CEH19,2018-04-23 14:30,23,97.645,97.645,97.64,97.645,561
CEH19,2018-04-23 15:00,23,97.65,97.65,97.65,97.65,4
CEH19,2018-04-24 04:30,24,97.65,97.65,97.65,97.65,28
CEH19,2018-04-24 05:00,24,97.65,97.66,97.65,97.655,236
CEH19,2018-04-24 05:30,24,97.655,97.66,97.655,97.66,243
CEH19,2018-04-24 06:00,24,97.65,97.655,97.65,97.655,41
CEH19,2018-04-24 06:30,24,97.655,97.655,97.655,97.655,165
CEH19,2018-04-24 07:00,24,97.66,97.66,97.65,97.66,85
CEH19,2018-04-24 07:30,24,97.66,97.66,97.65,97.655,383
CEH19,2018-04-24 08:00,24,97.65,97.655,97.645,97.645,1821
CEH19,2018-04-24 08:30,24,97.645,97.645,97.635,97.64,1316
CEH19,2018-04-24 09:00,24,97.635,97.645,97.635,97.64,503
CEH19,2018-04-24 09:30,24,97.64,97.64,97.635,97.64,554
CEH19,2018-04-24 10:00,24,97.64,97.645,97.64,97.64,123
CEH19,2018-04-24 10:30,24,97.64,97.65,97.64,97.645,577
CEH19,2018-04-24 11:00,24,97.645,97.655,97.645,97.655,1854
CEH19,2018-04-24 11:30,24,97.655,97.655,97.655,97.655,498
CEH19,2018-04-24 12:00,24,97.655,97.655,97.65,97.65,394
CEH19,2018-04-24 12:30,24,97.65,97.655,97.65,97.655,628
CEH19,2018-04-24 13:00,24,97.655,97.655,97.65,97.65,449
CEH19,2018-04-24 13:30,24,97.65,97.655,97.65,97.65,243
CEH19,2018-04-24 14:00,24,97.65,97.65,97.645,97.645,121
CEH19,2018-04-24 14:30,24,97.65,97.65,97.645,97.645,177
CEH19,2018-04-24 15:00,24,97.645,97.645,97.645,97.645,442
CEH19,2018-04-25 05:00,25,97.64,97.64,97.64,97.64,251
CEH19,2018-04-25 06:30,25,97.645,97.645,97.64,97.64,196
CEH19,2018-04-25 07:00,25,97.635,97.64,97.635,97.635,131
CEH19,2018-04-25 07:30,25,97.64,97.645,97.635,97.645,940
CEH19,2018-04-25 08:00,25,97.645,97.645,97.64,97.645,577
CEH19,2018-04-25 08:30,25,97.64,97.645,97.64,97.645,483
CEH19,2018-04-25 09:00,25,97.645,97.65,97.645,97.65,670
CEH19,2018-04-25 09:30,25,97.645,97.65,97.64,97.645,139
CEH19,2018-04-25 10:00,25,97.64,97.64,97.64,97.64,8
CEH19,2018-04-25 10:30,25,97.645,97.645,97.645,97.645,3
CEH19,2018-04-25 11:00,25,97.645,97.65,97.64,97.64,162
CEH19,2018-04-25 11:30,25,97.645,97.645,97.645,97.645,1
CEH19,2018-04-25 12:00,25,97.645,97.645,97.64,97.64,541
CEH19,2018-04-25 12:30,25,97.64,97.64,97.635,97.635,603
CEH19,2018-04-25 13:00,25,97.635,97.635,97.635,97.635,412
CEH19,2018-04-25 13:30,25,97.64,97.64,97.635,97.64,126
CEH19,2018-04-25 14:00,25,97.635,97.635,97.635,97.635,953
CEH19,2018-04-25 14:30,25,97.635,97.635,97.63,97.635,44
CEH19,2018-04-26 05:00,26,97.645,97.655,97.645,97.655,61
CEH19,2018-04-26 05:30,26,97.65,97.65,97.65,97.65,103
CEH19,2018-04-26 06:00,26,97.655,97.66,97.655,97.655,448
CEH19,2018-04-26 06:30,26,97.655,97.655,97.65,97.65,155
CEH19,2018-04-26 07:00,26,97.655,97.655,97.65,97.655,476
CEH19,2018-04-26 07:30,26,97.655,97.655,97.65,97.655,709
CEH19,2018-04-26 08:00,26,97.65,97.65,97.645,97.65,682
CEH19,2018-04-26 08:30,26,97.645,97.65,97.645,97.65,774
CEH19,2018-04-26 09:00,26,97.65,97.655,97.65,97.655,480
CEH19,2018-04-26 09:30,26,97.655,97.655,97.65,97.65,670
CEH19,2018-04-26 10:00,26,97.65,97.655,97.645,97.65,403
CEH19,2018-04-26 10:30,26,97.65,97.65,97.65,97.65,1
CEH19,2018-04-26 11:00,26,97.65,97.65,97.645,97.65,157
CEH19,2018-04-26 11:30,26,97.65,97.65,97.65,97.65,54
CEH19,2018-04-26 12:00,26,97.65,97.65,97.645,97.645,62
CEH19,2018-04-26 12:30,26,97.65,97.65,97.65,97.65,59
CEH19,2018-04-26 13:00,26,97.65,97.65,97.645,97.645,655
CEH19,2018-04-26 13:30,26,97.645,97.65,97.645,97.65,284
CEH19,2018-04-26 14:00,26,97.645,97.65,97.645,97.65,307
CEH19,2018-04-26 14:30,26,97.645,97.65,97.645,97.65,68
CEH19,2018-04-26 15:00,26,97.65,97.65,97.65,97.65,450
CEH19,2018-04-27 05:00,27,97.655,97.655,97.65,97.655,89
CEH19,2018-04-27 06:00,27,97.65,97.65,97.65,97.65,198
CEH19,2018-04-27 06:30,27,97.65,97.65,97.65,97.65,144
CEH19,2018-04-27 07:00,27,97.65,97.655,97.65,97.655,23
CEH19,2018-04-27 07:30,27,97.65,97.655,97.645,97.655,1420
CEH19,2018-04-27 08:00,27,97.65,97.655,97.65,97.65,300
CEH19,2018-04-27 08:30,27,97.655,97.655,97.65,97.655,1021
CEH19,2018-04-27 09:00,27,97.65,97.655,97.65,97.655,555
CEH19,2018-04-27 09:30,27,97.655,97.66,97.655,97.66,30
CEH19,2018-04-27 10:00,27,97.655,97.655,97.655,97.655,1133
CEH19,2018-04-27 10:30,27,97.66,97.66,97.655,97.655,411
CEH19,2018-04-27 11:00,27,97.66,97.66,97.66,97.66,1
CEH19,2018-04-27 11:30,27,97.66,97.665,97.66,97.665,1036
CEH19,2018-04-27 12:00,27,97.66,97.66,97.66,97.66,518
CEH19,2018-04-27 12:30,27,97.665,97.665,97.66,97.66,72
CEH19,2018-04-30 05:00,30,97.665,97.665,97.66,97.66,144
CEH19,2018-04-30 05:30,30,97.665,97.665,97.665,97.665,276
CEH19,2018-04-30 06:00,30,97.665,97.665,97.66,97.66,363
CEH19,2018-04-30 06:30,30,97.655,97.66,97.655,97.66,372
CEH19,2018-04-30 07:00,30,97.66,97.66,97.655,97.66,345
CEH19,2018-04-30 07:30,30,97.66,97.67,97.66,97.665,1273
CEH19,2018-04-30 08:00,30,97.665,97.665,97.66,97.66,282
CEH19,2018-04-30 08:30,30,97.66,97.66,97.66,97.66,1
CEH19,2018-04-30 09:00,30,97.66,97.665,97.66,97.66,122
CEH19,2018-04-30 09:30,30,97.66,97.665,97.66,97.665,267
CEH19,2018-04-30 10:00,30,97.66,97.665,97.66,97.665,787
CEH19,2018-04-30 10:30,30,97.66,97.665,97.66,97.665,156
CEH19,2018-04-30 11:00,30,97.665,97.67,97.665,97.67,702
CEH19,2018-04-30 11:30,30,97.67,97.67,97.67,97.67,891
CEH19,2018-04-30 12:00,30,97.675,97.675,97.67,97.67,1061
CEH19,2018-04-30 12:30,30,97.675,97.675,97.675,97.675,37
CEH19,2018-04-30 13:00,30,97.675,97.675,97.675,97.675,215
CEH19,2018-04-30 13:30,30,97.675,97.675,97.67,97.675,1297
CEH19,2018-04-30 14:00,30,97.67,97.67,97.66,97.665,756
CEH19,2018-04-30 14:30,30,97.665,97.67,97.665,97.67,204
CEH19,2018-04-30 15:00,30,97.67,97.67,97.67,97.67,4
CEH19,2018-05-01 05:00,1,97.67,97.675,97.67,97.67,228
CEH19,2018-05-01 05:30,1,97.67,97.67,97.67,97.67,138
CEH19,2018-05-01 06:00,1,97.67,97.67,97.67,97.67,21
CEH19,2018-05-01 06:30,1,97.67,97.675,97.67,97.67,599
CEH19,2018-05-01 07:00,1,97.675,97.675,97.665,97.665,1556
CEH19,2018-05-01 07:30,1,97.66,97.66,97.63,97.63,2397
CEH19,2018-05-01 08:00,1,97.63,97.635,97.625,97.635,1805
CEH19,2018-05-01 08:30,1,97.635,97.64,97.63,97.635,1873
CEH19,2018-05-01 09:00,1,97.64,97.64,97.635,97.635,339
CEH19,2018-05-01 09:30,1,97.635,97.635,97.63,97.63,297
CEH19,2018-05-01 10:00,1,97.635,97.64,97.63,97.64,166
CEH19,2018-05-01 10:30,1,97.64,97.64,97.635,97.64,279
CEH19,2018-05-01 11:00,1,97.635,97.64,97.635,97.64,109
CEH19,2018-05-01 11:30,1,97.64,97.64,97.635,97.64,60
CEH19,2018-05-01 12:00,1,97.645,97.645,97.64,97.645,81
CEH19,2018-05-01 12:30,1,97.64,97.645,97.64,97.64,417
CEH19,2018-05-01 13:00,1,97.64,97.645,97.64,97.645,387
CEH19,2018-05-01 13:30,1,97.645,97.645,97.63,97.63,1571
CEH19,2018-05-01 14:00,1,97.63,97.63,97.625,97.625,345
CEH19,2018-05-01 14:30,1,97.625,97.625,97.615,97.62,303
CEH19,2018-05-01 15:00,1,97.62,97.62,97.62,97.62,340
CEH19,2018-05-02 04:30,2,97.62,97.62,97.62,97.62,27
CEH19,2018-05-02 05:00,2,97.62,97.62,97.62,97.62,415
CEH19,2018-05-02 05:30,2,97.62,97.62,97.605,97.615,1078
CEH19,2018-05-02 06:00,2,97.615,97.625,97.615,97.625,915
CEH19,2018-05-02 06:30,2,97.62,97.62,97.615,97.615,349
CEH19,2018-05-02 07:00,2,97.615,97.62,97.6,97.605,1289
CEH19,2018-05-02 07:30,2,97.605,97.61,97.605,97.605,1050
CEH19,2018-05-02 08:00,2,97.605,97.61,97.605,97.605,519
CEH19,2018-05-02 08:30,2,97.605,97.61,97.595,97.605,1616
CEH19,2018-05-02 09:00,2,97.605,97.61,97.605,97.61,1515
CEH19,2018-05-02 09:30,2,97.61,97.61,97.605,97.605,1114
CEH19,2018-05-02 10:00,2,97.605,97.61,97.605,97.61,715
CEH19,2018-05-02 10:30,2,97.61,97.61,97.61,97.61,642
CEH19,2018-05-02 11:00,2,97.61,97.61,97.61,97.61,101
CEH19,2018-05-02 11:30,2,97.615,97.615,97.615,97.615,276
CEH19,2018-05-02 12:00,2,97.615,97.615,97.615,97.615,40
CEH19,2018-05-02 12:30,2,97.61,97.615,97.61,97.61,17
CEH19,2018-05-02 13:00,2,97.615,97.625,97.615,97.62,1070
CEH19,2018-05-02 13:30,2,97.62,97.63,97.62,97.625,260
CEH19,2018-05-02 14:00,2,97.625,97.63,97.625,97.63,197
CEH19,2018-05-02 14:30,2,97.625,97.625,97.625,97.625,198
CEH19,2018-05-02 15:00,2,97.625,97.625,97.625,97.625,273
CEH19,2018-05-03 05:00,3,97.63,97.635,97.625,97.635,613
CEH19,2018-05-03 05:30,3,97.635,97.635,97.635,97.635,45
CEH19,2018-05-03 06:00,3,97.64,97.64,97.64,97.64,62
CEH19,2018-05-03 06:30,3,97.645,97.645,97.645,97.645,267
CEH19,2018-05-03 07:00,3,97.64,97.64,97.635,97.635,894
CEH19,2018-05-03 07:30,3,97.64,97.645,97.635,97.645,2226
CEH19,2018-05-03 08:00,3,97.645,97.645,97.64,97.64,890
CEH19,2018-05-03 08:30,3,97.64,97.645,97.64,97.64,1029
CEH19,2018-05-03 09:00,3,97.645,97.65,97.64,97.65,725
CEH19,2018-05-03 09:30,3,97.65,97.65,97.65,97.65,510
CEH19,2018-05-03 10:00,3,97.65,97.65,97.65,97.65,257
CEH19,2018-05-03 10:30,3,97.65,97.65,97.645,97.645,576
CEH19,2018-05-03 11:00,3,97.645,97.65,97.645,97.65,286
CEH19,2018-05-03 11:30,3,97.645,97.645,97.64,97.64,337
CEH19,2018-05-03 12:30,3,97.64,97.645,97.64,97.645,10
CEH19,2018-05-03 13:00,3,97.645,97.65,97.645,97.65,215
CEH19,2018-05-03 13:30,3,97.645,97.645,97.64,97.64,89
CEH19,2018-05-03 14:00,3,97.64,97.64,97.64,97.64,159
CEH19,2018-05-03 14:30,3,97.645,97.645,97.64,97.645,34
CEH19,2018-05-03 15:00,3,97.645,97.645,97.645,97.645,20
CEH19,2018-05-04 05:00,4,97.65,97.65,97.645,97.645,77
CEH19,2018-05-04 06:00,4,97.645,97.645,97.645,97.645,52
CEH19,2018-05-04 06:30,4,97.65,97.65,97.65,97.65,11
CEH19,2018-05-04 07:00,4,97.65,97.65,97.65,97.65,161
CEH19,2018-05-04 07:30,4,97.65,97.66,97.65,97.65,1852
CEH19,2018-05-04 08:00,4,97.65,97.65,97.64,97.65,1006
CEH19,2018-05-04 08:30,4,97.65,97.65,97.64,97.645,639
CEH19,2018-05-04 09:00,4,97.64,97.64,97.635,97.635,818
CEH19,2018-05-04 09:30,4,97.635,97.64,97.635,97.635,180
CEH19,2018-05-04 10:00,4,97.64,97.64,97.635,97.635,544
CEH19,2018-05-04 10:30,4,97.64,97.64,97.64,97.64,621
CEH19,2018-05-04 11:00,4,97.64,97.645,97.64,97.645,59
CEH19,2018-05-04 11:30,4,97.65,97.65,97.635,97.645,1317
CEH19,2018-05-04 12:00,4,97.645,97.645,97.645,97.645,29
CEH19,2018-05-04 12:30,4,97.645,97.645,97.64,97.64,38
CEH19,2018-05-04 13:00,4,97.645,97.645,97.64,97.64,25
CEH19,2018-05-04 13:30,4,97.64,97.645,97.64,97.64,46
CEH19,2018-05-04 14:00,4,97.64,97.64,97.64,97.64,469
CEH19,2018-05-04 14:30,4,97.64,97.645,97.635,97.64,574
CEH19,2018-05-04 15:00,4,97.635,97.635,97.635,97.635,200
CEH19,2018-05-07 05:00,7,97.64,97.64,97.63,97.635,321
CEH19,2018-05-07 06:00,7,97.63,97.63,97.63,97.63,29
CEH19,2018-05-07 06:30,7,97.63,97.63,97.63,97.63,13
CEH19,2018-05-07 07:00,7,97.635,97.635,97.635,97.635,338
CEH19,2018-05-07 07:30,7,97.635,97.64,97.635,97.64,907
CEH19,2018-05-07 08:00,7,97.64,97.64,97.64,97.64,74
CEH19,2018-05-07 08:30,7,97.64,97.64,97.64,97.64,11
CEH19,2018-05-07 09:00,7,97.64,97.645,97.64,97.645,103
CEH19,2018-05-07 09:30,7,97.64,97.64,97.635,97.635,575
CEH19,2018-05-07 10:00,7,97.64,97.64,97.64,97.64,11
CEH19,2018-05-07 10:30,7,97.635,97.635,97.635,97.635,42
CEH19,2018-05-07 11:00,7,97.635,97.635,97.635,97.635,10
CEH19,2018-05-07 11:30,7,97.635,97.635,97.635,97.635,83
CEH19,2018-05-07 12:00,7,97.635,97.635,97.635,97.635,237
CEH19,2018-05-07 12:30,7,97.635,97.64,97.635,97.64,376
CEH19,2018-05-07 13:00,7,97.635,97.635,97.635,97.635,80
CEH19,2018-05-07 13:30,7,97.64,97.64,97.64,97.64,557
CEH19,2018-05-07 14:00,7,97.64,97.645,97.64,97.645,528
CEH19,2018-05-07 14:30,7,97.645,97.645,97.64,97.645,139
CEH19,2018-05-07 15:00,7,97.645,97.645,97.645,97.645,50
CEH19,2018-05-08 05:00,8,97.645,97.645,97.635,97.635,110
CEH19,2018-05-08 05:30,8,97.635,97.635,97.635,97.635,125
CEH19,2018-05-08 06:00,8,97.635,97.635,97.635,97.635,14
CEH19,2018-05-08 06:30,8,97.635,97.635,97.635,97.635,607
CEH19,2018-05-08 07:00,8,97.635,97.635,97.63,97.635,154
CEH19,2018-05-08 07:30,8,97.63,97.635,97.63,97.63,2414
CEH19,2018-05-08 08:00,8,97.63,97.63,97.62,97.62,600
CEH19,2018-05-08 08:30,8,97.625,97.63,97.625,97.625,341
CEH19,2018-05-08 09:00,8,97.63,97.63,97.625,97.625,1005
CEH19,2018-05-08 09:30,8,97.625,97.63,97.625,97.63,23
CEH19,2018-05-08 10:00,8,97.625,97.625,97.625,97.625,490
CEH19,2018-05-08 10:30,8,97.625,97.625,97.625,97.625,109
CEH19,2018-05-08 11:00,8,97.625,97.63,97.625,97.63,244
CEH19,2018-05-08 11:30,8,97.63,97.63,97.625,97.625,405
CEH19,2018-05-08 12:30,8,97.63,97.63,97.625,97.625,17
CEH19,2018-05-08 13:00,8,97.625,97.635,97.625,97.63,1836
CEH19,2018-05-08 13:30,8,97.635,97.635,97.63,97.63,669
CEH19,2018-05-08 14:00,8,97.625,97.63,97.625,97.63,161
CEH19,2018-05-08 14:30,8,97.63,97.635,97.625,97.625,570
CEH19,2018-05-08 15:00,8,97.63,97.63,97.63,97.63,79
CEH19,2018-05-09 04:30,9,97.625,97.625,97.625,97.625,6
CEH19,2018-05-09 05:00,9,97.62,97.62,97.62,97.62,209
CEH19,2018-05-09 05:30,9,97.62,97.62,97.62,97.62,231
CEH19,2018-05-09 06:00,9,97.625,97.625,97.625,97.625,212
CEH19,2018-05-09 06:30,9,97.62,97.62,97.62,97.62,142
CEH19,2018-05-09 07:00,9,97.615,97.62,97.61,97.61,801
CEH19,2018-05-09 07:30,9,97.615,97.615,97.615,97.615,970
CEH19,2018-05-09 08:00,9,97.61,97.62,97.61,97.61,1006
CEH19,2018-05-09 08:30,9,97.61,97.615,97.61,97.61,1187
CEH19,2018-05-09 09:00,9,97.615,97.615,97.605,97.615,663
CEH19,2018-05-09 09:30,9,97.61,97.61,97.61,97.61,1089
CEH19,2018-05-09 10:00,9,97.61,97.61,97.6,97.605,766
CEH19,2018-05-09 10:30,9,97.605,97.61,97.605,97.61,516
CEH19,2018-05-09 11:00,9,97.61,97.61,97.605,97.605,566
CEH19,2018-05-09 11:30,9,97.605,97.61,97.605,97.61,375
CEH19,2018-05-09 12:00,9,97.605,97.61,97.605,97.605,330
CEH19,2018-05-09 12:30,9,97.605,97.61,97.605,97.605,504
CEH19,2018-05-09 13:00,9,97.605,97.61,97.605,97.61,153
CEH19,2018-05-09 13:30,9,97.605,97.61,97.605,97.605,244
CEH19,2018-05-09 14:00,9,97.61,97.61,97.605,97.605,27
CEH19,2018-05-09 14:30,9,97.605,97.61,97.605,97.61,42
CEH19,2018-05-09 15:00,9,97.605,97.605,97.605,97.605,250
CEH19,2018-05-10 05:00,10,97.61,97.61,97.605,97.605,563
CEH19,2018-05-10 05:30,10,97.61,97.61,97.605,97.605,151
CEH19,2018-05-10 06:00,10,97.61,97.61,97.61,97.61,46
CEH19,2018-05-10 06:30,10,97.61,97.61,97.61,97.61,30
CEH19,2018-05-10 07:00,10,97.61,97.61,97.595,97.595,2421
CEH19,2018-05-10 07:30,10,97.6,97.61,97.6,97.6,1541
CEH19,2018-05-10 08:00,10,97.605,97.61,97.6,97.605,917
CEH19,2018-05-10 08:30,10,97.61,97.61,97.6,97.605,223
CEH19,2018-05-10 09:00,10,97.605,97.615,97.605,97.605,1308
CEH19,2018-05-10 09:30,10,97.605,97.61,97.605,97.605,126
CEH19,2018-05-10 10:00,10,97.605,97.61,97.6,97.6,637
CEH19,2018-05-10 10:30,10,97.6,97.6,97.595,97.595,402
CEH19,2018-05-10 11:00,10,97.595,97.595,97.59,97.59,166
CEH19,2018-05-10 11:30,10,97.59,97.595,97.585,97.595,906
CEH19,2018-05-10 12:00,10,97.595,97.6,97.595,97.6,270
CEH19,2018-05-10 12:30,10,97.6,97.605,97.595,97.6,391
CEH19,2018-05-10 13:00,10,97.595,97.595,97.59,97.595,90
CEH19,2018-05-10 13:30,10,97.595,97.6,97.59,97.595,2088
CEH19,2018-05-10 14:00,10,97.595,97.595,97.58,97.59,847
CEH19,2018-05-10 14:30,10,97.59,97.59,97.58,97.585,849
CEH19,2018-05-10 15:00,10,97.58,97.58,97.58,97.58,740
CEH19,2018-05-11 05:00,11,97.585,97.585,97.57,97.575,811
CEH19,2018-05-11 05:30,11,97.575,97.575,97.575,97.575,840
CEH19,2018-05-11 06:00,11,97.58,97.58,97.575,97.575,65
CEH19,2018-05-11 06:30,11,97.58,97.58,97.575,97.575,924
CEH19,2018-05-11 07:00,11,97.575,97.58,97.57,97.575,1341
CEH19,2018-05-11 07:30,11,97.58,97.61,97.58,97.605,4332
CEH19,2018-05-11 08:00,11,97.605,97.605,97.59,97.59,877
CEH19,2018-05-11 08:30,11,97.59,97.59,97.575,97.58,1252
CEH19,2018-05-11 09:00,11,97.58,97.585,97.575,97.575,1882
CEH19,2018-05-11 09:30,11,97.575,97.585,97.575,97.585,1457
CEH19,2018-05-11 10:00,11,97.58,97.585,97.58,97.585,416
CEH19,2018-05-11 10:30,11,97.585,97.59,97.585,97.585,94
CEH19,2018-05-11 11:00,11,97.59,97.59,97.585,97.59,50
CEH19,2018-05-11 11:30,11,97.59,97.59,97.585,97.59,527
CEH19,2018-05-11 12:30,11,97.585,97.59,97.585,97.585,119
CEH19,2018-05-11 13:00,11,97.59,97.59,97.585,97.585,159
CEH19,2018-05-11 13:30,11,97.585,97.59,97.585,97.59,63
CEH19,2018-05-11 14:00,11,97.59,97.59,97.585,97.59,185
CEH19,2018-05-11 14:30,11,97.59,97.595,97.59,97.59,646
CEH19,2018-05-11 15:00,11,97.59,97.59,97.59,97.59,3
CEH19,2018-05-14 05:00,14,97.585,97.585,97.58,97.585,214
CEH19,2018-05-14 05:30,14,97.59,97.59,97.59,97.59,154
CEH19,2018-05-14 06:00,14,97.59,97.59,97.585,97.585,75
CEH19,2018-05-14 06:30,14,97.59,97.59,97.585,97.585,22
CEH19,2018-05-14 07:00,14,97.59,97.59,97.585,97.585,318
CEH19,2018-05-14 07:30,14,97.58,97.585,97.58,97.58,135
CEH19,2018-05-14 08:00,14,97.58,97.585,97.575,97.58,813
CEH19,2018-05-14 08:30,14,97.575,97.58,97.575,97.58,1258
CEH19,2018-05-14 09:00,14,97.58,97.58,97.575,97.58,983
CEH19,2018-05-14 09:30,14,97.58,97.585,97.58,97.58,288
CEH19,2018-05-14 10:00,14,97.58,97.58,97.575,97.575,277
CEH19,2018-05-14 10:30,14,97.575,97.575,97.575,97.575,187
CEH19,2018-05-14 11:00,14,97.58,97.58,97.575,97.575,21
CEH19,2018-05-14 11:30,14,97.58,97.58,97.575,97.575,202
CEH19,2018-05-14 12:30,14,97.575,97.58,97.575,97.575,177
CEH19,2018-05-14 13:00,14,97.575,97.575,97.57,97.57,135
CEH19,2018-05-14 13:30,14,97.57,97.575,97.57,97.575,93
CEH19,2018-05-14 14:00,14,97.57,97.575,97.57,97.575,226
CEH19,2018-05-14 14:30,14,97.57,97.575,97.57,97.575,629
CEH19,2018-05-14 15:00,14,97.57,97.57,97.57,97.57,136
CEH19,2018-05-15 04:30,15,97.565,97.565,97.565,97.565,12
CEH19,2018-05-15 05:00,15,97.565,97.565,97.56,97.56,545
CEH19,2018-05-15 05:30,15,97.56,97.565,97.56,97.565,716
CEH19,2018-05-15 06:00,15,97.565,97.565,97.56,97.56,944
CEH19,2018-05-15 06:30,15,97.56,97.565,97.555,97.56,1211
CEH19,2018-05-15 07:00,15,97.555,97.56,97.555,97.56,3478
CEH19,2018-05-15 07:30,15,97.56,97.56,97.55,97.55,1368
CEH19,2018-05-15 08:00,15,97.555,97.555,97.545,97.545,1906
CEH19,2018-05-15 08:30,15,97.545,97.55,97.54,97.54,600
CEH19,2018-05-15 09:00,15,97.545,97.55,97.545,97.55,2770
CEH19,2018-05-15 09:30,15,97.55,97.55,97.55,97.55,1686
CEH19,2018-05-15 10:00,15,97.545,97.55,97.545,97.545,312
CEH19,2018-05-15 11:00,15,97.545,97.545,97.54,97.54,485
CEH19,2018-05-15 11:30,15,97.54,97.54,97.54,97.54,652
CEH19,2018-05-15 12:00,15,97.54,97.54,97.53,97.535,1444
CEH19,2018-05-15 12:30,15,97.535,97.535,97.53,97.53,1011
CEH19,2018-05-15 13:00,15,97.53,97.53,97.515,97.52,575
CEH19,2018-05-15 13:30,15,97.52,97.53,97.52,97.525,885
CEH19,2018-05-15 14:00,15,97.53,97.535,97.53,97.53,777
CEH19,2018-05-15 14:30,15,97.535,97.54,97.535,97.535,695
CEH19,2018-05-15 15:00,15,97.535,97.535,97.535,97.535,516
CEH19,2018-05-16 05:00,16,97.535,97.535,97.535,97.535,168
CEH19,2018-05-16 05:30,16,97.535,97.545,97.535,97.54,1482
CEH19,2018-05-16 06:00,16,97.54,97.54,97.54,97.54,410
CEH19,2018-05-16 06:30,16,97.535,97.54,97.53,97.54,1188
CEH19,2018-05-16 07:00,16,97.535,97.545,97.535,97.545,2088
CEH19,2018-05-16 07:30,16,97.54,97.545,97.535,97.54,1343
CEH19,2018-05-16 08:00,16,97.535,97.54,97.535,97.54,214
CEH19,2018-05-16 08:30,16,97.535,97.54,97.535,97.535,529
CEH19,2018-05-16 09:00,16,97.535,97.54,97.535,97.535,877
CEH19,2018-05-16 09:30,16,97.535,97.535,97.53,97.53,320
CEH19,2018-05-16 10:00,16,97.53,97.53,97.53,97.53,533
CEH19,2018-05-16 10:30,16,97.53,97.535,97.53,97.53,514
CEH19,2018-05-16 11:00,16,97.535,97.535,97.52,97.52,2026
CEH19,2018-05-16 11:30,16,97.525,97.525,97.52,97.525,280
CEH19,2018-05-16 12:00,16,97.525,97.525,97.525,97.525,450
CEH19,2018-05-16 12:30,16,97.53,97.535,97.53,97.53,1272
CEH19,2018-05-16 13:00,16,97.53,97.53,97.525,97.53,824
CEH19,2018-05-16 13:30,16,97.525,97.53,97.52,97.52,477
CEH19,2018-05-16 14:00,16,97.525,97.525,97.525,97.525,912
CEH19,2018-05-16 14:30,16,97.525,97.525,97.52,97.525,49
CEH19,2018-05-16 15:00,16,97.525,97.525,97.52,97.52,470
CEH19,2018-05-17 05:00,17,97.515,97.525,97.515,97.525,161
CEH19,2018-05-17 06:00,17,97.525,97.525,97.525,97.525,120
CEH19,2018-05-17 06:30,17,97.525,97.525,97.52,97.525,39
CEH19,2018-05-17 07:00,17,97.525,97.525,97.52,97.525,545
CEH19,2018-05-17 07:30,17,97.525,97.525,97.52,97.525,797
CEH19,2018-05-17 08:00,17,97.525,97.525,97.525,97.525,487
CEH19,2018-05-17 08:30,17,97.53,97.53,97.525,97.53,1230
CEH19,2018-05-17 09:00,17,97.53,97.53,97.525,97.525,1358
CEH19,2018-05-17 09:30,17,97.525,97.525,97.52,97.525,992
CEH19,2018-05-17 10:00,17,97.525,97.53,97.525,97.525,3067
CEH19,2018-05-17 10:30,17,97.525,97.525,97.525,97.525,221
CEH19,2018-05-17 11:00,17,97.525,97.53,97.525,97.53,44
CEH19,2018-05-17 11:30,17,97.53,97.53,97.53,97.53,207
CEH19,2018-05-17 12:00,17,97.525,97.53,97.525,97.53,536
CEH19,2018-05-17 12:30,17,97.525,97.525,97.52,97.52,516
CEH19,2018-05-17 13:00,17,97.52,97.53,97.52,97.53,127
CEH19,2018-05-17 13:30,17,97.525,97.53,97.525,97.53,14
CEH19,2018-05-17 14:00,17,97.525,97.525,97.52,97.52,879
CEH19,2018-05-17 14:30,17,97.52,97.525,97.52,97.525,451
CEH19,2018-05-17 15:00,17,97.52,97.52,97.52,97.52,65
CEH19,2018-05-18 04:30,18,97.53,97.53,97.53,97.53,18
CEH19,2018-05-18 05:00,18,97.53,97.53,97.525,97.525,598
CEH19,2018-05-18 05:30,18,97.52,97.525,97.52,97.525,379
CEH19,2018-05-18 06:00,18,97.53,97.53,97.525,97.53,203
CEH19,2018-05-18 06:30,18,97.53,97.53,97.525,97.525,651
CEH19,2018-05-18 07:00,18,97.525,97.525,97.52,97.525,1073
CEH19,2018-05-18 07:30,18,97.53,97.56,97.53,97.56,6335
CEH19,2018-05-18 08:00,18,97.56,97.57,97.56,97.565,1199
CEH19,2018-05-18 08:30,18,97.565,97.565,97.56,97.56,735
CEH19,2018-05-18 09:00,18,97.56,97.565,97.56,97.565,520
CEH19,2018-05-18 09:30,18,97.565,97.57,97.565,97.565,1701
CEH19,2018-05-18 10:00,18,97.565,97.565,97.56,97.565,483
CEH19,2018-05-18 10:30,18,97.565,97.565,97.56,97.565,371
CEH19,2018-05-18 11:00,18,97.565,97.565,97.56,97.565,684
CEH19,2018-05-18 11:30,18,97.565,97.565,97.56,97.565,122
CEH19,2018-05-18 12:00,18,97.56,97.56,97.555,97.555,1614
CEH19,2018-05-22 04:30,22,97.55,97.55,97.55,97.55,14
CEH19,2018-05-22 05:00,22,97.55,97.555,97.55,97.555,217
CEH19,2018-05-22 05:30,22,97.55,97.555,97.55,97.555,349
CEH19,2018-05-22 06:00,22,97.555,97.56,97.55,97.56,553
CEH19,2018-05-22 06:30,22,97.555,97.565,97.555,97.56,321
CEH19,2018-05-22 07:00,22,97.56,97.565,97.555,97.555,766
CEH19,2018-05-22 07:30,22,97.555,97.56,97.555,97.56,952
CEH19,2018-05-22 08:00,22,97.56,97.565,97.555,97.555,1490
CEH19,2018-05-22 08:30,22,97.56,97.565,97.555,97.56,664
CEH19,2018-05-22 09:00,22,97.56,97.56,97.555,97.56,464
CEH19,2018-05-22 09:30,22,97.56,97.56,97.555,97.555,155
CEH19,2018-05-22 10:00,22,97.56,97.56,97.555,97.56,55
CEH19,2018-05-22 10:30,22,97.56,97.565,97.555,97.565,246
CEH19,2018-05-22 11:00,22,97.565,97.565,97.56,97.56,57
CEH19,2018-05-22 11:30,22,97.565,97.565,97.56,97.56,79
CEH19,2018-05-22 12:00,22,97.56,97.565,97.56,97.565,352
CEH19,2018-05-22 12:30,22,97.56,97.565,97.56,97.56,284
CEH19,2018-05-22 13:00,22,97.56,97.56,97.555,97.56,36
CEH19,2018-05-22 13:30,22,97.555,97.56,97.55,97.555,404
CEH19,2018-05-22 14:00,22,97.555,97.555,97.55,97.555,186
CEH19,2018-05-22 14:30,22,97.555,97.56,97.555,97.555,67
CEH19,2018-05-22 15:00,22,97.555,97.555,97.555,97.555,50
CEH19,2018-05-23 04:30,23,97.575,97.575,97.575,97.575,21
CEH19,2018-05-23 05:00,23,97.575,97.58,97.575,97.58,339
CEH19,2018-05-23 05:30,23,97.58,97.585,97.58,97.58,822
CEH19,2018-05-23 06:00,23,97.58,97.585,97.58,97.585,880
CEH19,2018-05-23 06:30,23,97.585,97.585,97.58,97.585,316
CEH19,2018-05-23 07:00,23,97.58,97.59,97.575,97.575,3104
CEH19,2018-05-23 07:30,23,97.575,97.58,97.575,97.58,1426
CEH19,2018-05-23 08:00,23,97.58,97.58,97.575,97.58,781
CEH19,2018-05-23 08:30,23,97.58,97.585,97.575,97.575,302
CEH19,2018-05-23 09:00,23,97.575,97.58,97.57,97.575,391
CEH19,2018-05-23 09:30,23,97.58,97.58,97.575,97.575,138
CEH19,2018-05-23 10:00,23,97.575,97.58,97.575,97.575,148
CEH19,2018-05-23 10:30,23,97.575,97.58,97.575,97.575,219
CEH19,2018-05-23 11:00,23,97.575,97.575,97.575,97.575,19
CEH19,2018-05-23 11:30,23,97.58,97.58,97.575,97.58,978
CEH19,2018-05-23 12:00,23,97.58,97.58,97.58,97.58,205
CEH19,2018-05-23 12:30,23,97.58,97.58,97.575,97.575,720
CEH19,2018-05-23 13:00,23,97.58,97.585,97.58,97.585,714
CEH19,2018-05-23 13:30,23,97.58,97.585,97.58,97.585,283
CEH19,2018-05-23 14:00,23,97.59,97.59,97.585,97.585,215
CEH19,2018-05-23 14:30,23,97.58,97.585,97.58,97.585,121
CEH19,2018-05-23 15:00,23,97.585,97.585,97.585,97.585,294
CEH19,2018-05-24 04:30,24,97.58,97.58,97.58,97.58,9
CEH19,2018-05-24 05:00,24,97.585,97.585,97.58,97.58,15
CEH19,2018-05-24 05:30,24,97.58,97.58,97.58,97.58,59
CEH19,2018-05-24 06:00,24,97.58,97.58,97.58,97.58,250
CEH19,2018-05-24 06:30,24,97.585,97.585,97.58,97.585,1028
CEH19,2018-05-24 07:00,24,97.58,97.59,97.58,97.585,1076
CEH19,2018-05-24 07:30,24,97.585,97.595,97.585,97.59,950
CEH19,2018-05-24 08:00,24,97.595,97.6,97.59,97.6,701
CEH19,2018-05-24 08:30,24,97.595,97.6,97.595,97.6,1922
CEH19,2018-05-24 09:00,24,97.6,97.6,97.595,97.6,791
CEH19,2018-05-24 09:30,24,97.6,97.6,97.6,97.6,1331
CEH19,2018-05-24 10:00,24,97.605,97.605,97.6,97.6,862
CEH19,2018-05-24 10:30,24,97.6,97.61,97.6,97.61,4196
CEH19,2018-05-24 11:00,24,97.605,97.605,97.595,97.6,4408
CEH19,2018-05-24 11:30,24,97.6,97.6,97.6,97.6,451
CEH19,2018-05-24 12:00,24,97.605,97.605,97.605,97.605,628
CEH19,2018-05-24 12:30,24,97.6,97.605,97.6,97.6,27
CEH19,2018-05-24 13:00,24,97.605,97.605,97.605,97.605,254
CEH19,2018-05-24 13:30,24,97.605,97.605,97.6,97.6,65
CEH19,2018-05-24 14:00,24,97.605,97.605,97.605,97.605,589
CEH19,2018-05-24 14:30,24,97.605,97.605,97.605,97.605,509
CEH19,2018-05-24 15:00,24,97.61,97.61,97.6,97.6,265
CEH19,2018-05-25 05:00,25,97.605,97.615,97.605,97.61,428
CEH19,2018-05-25 05:30,25,97.61,97.615,97.61,97.615,62
CEH19,2018-05-25 06:00,25,97.615,97.62,97.615,97.615,358
CEH19,2018-05-25 06:30,25,97.615,97.615,97.61,97.615,243
CEH19,2018-05-25 07:00,25,97.615,97.625,97.615,97.625,609
CEH19,2018-05-25 07:30,25,97.625,97.64,97.62,97.64,2902
CEH19,2018-05-25 08:00,25,97.64,97.64,97.63,97.63,1633
CEH19,2018-05-25 08:30,25,97.635,97.64,97.635,97.635,1347
CEH19,2018-05-25 09:00,25,97.635,97.64,97.63,97.64,2496
CEH19,2018-05-25 09:30,25,97.64,97.64,97.635,97.64,563
CEH19,2018-05-25 10:00,25,97.64,97.64,97.635,97.64,323
CEH19,2018-05-25 10:30,25,97.64,97.64,97.635,97.64,49
CEH19,2018-05-25 11:00,25,97.64,97.64,97.64,97.64,214
CEH19,2018-05-25 11:30,25,97.635,97.64,97.635,97.64,366
CEH19,2018-05-25 12:00,25,97.635,97.64,97.635,97.64,65
CEH19,2018-05-25 12:30,25,97.64,97.65,97.64,97.65,699
CEH19,2018-05-25 13:00,25,97.65,97.65,97.645,97.645,263
CEH19,2018-05-25 13:30,25,97.645,97.65,97.64,97.645,1107
CEH19,2018-05-25 14:00,25,97.645,97.645,97.645,97.645,35
CEH19,2018-05-25 14:30,25,97.65,97.65,97.65,97.65,152
CEH19,2018-05-25 15:00,25,97.65,97.65,97.65,97.65,12
CEH19,2018-05-28 05:00,28,97.65,97.66,97.65,97.655,575
CEH19,2018-05-28 05:30,28,97.655,97.66,97.655,97.66,239
CEH19,2018-05-28 06:00,28,97.66,97.66,97.66,97.66,15
CEH19,2018-05-28 06:30,28,97.66,97.66,97.66,97.66,301
CEH19,2018-05-28 07:00,28,97.665,97.67,97.66,97.665,1513
CEH19,2018-05-28 07:30,28,97.67,97.67,97.67,97.67,50
CEH19,2018-05-28 08:00,28,97.67,97.67,97.67,97.67,660
CEH19,2018-05-28 08:30,28,97.675,97.675,97.675,97.675,354
CEH19,2018-05-28 09:00,28,97.675,97.675,97.67,97.67,2890
CEH19,2018-05-28 09:30,28,97.675,97.675,97.675,97.675,1636
CEH19,2018-05-28 10:00,28,97.68,97.685,97.68,97.685,1013
CEH19,2018-05-28 10:30,28,97.68,97.68,97.68,97.68,375
CEH19,2018-05-28 11:00,28,97.68,97.68,97.68,97.68,88
CEH19,2018-05-28 11:30,28,97.68,97.68,97.675,97.675,274
CEH19,2018-05-28 12:30,28,97.68,97.68,97.675,97.675,410
CEH19,2018-05-28 13:00,28,97.675,97.675,97.675,97.675,18
CEH19,2018-05-28 13:30,28,97.675,97.675,97.67,97.67,3
CEH19,2018-05-28 14:30,28,97.675,97.675,97.675,97.675,51
CEH19,2018-05-28 15:00,28,97.675,97.675,97.675,97.675,79
CEH19,2018-05-29 05:00,29,97.68,97.685,97.68,97.685,397
CEH19,2018-05-29 05:30,29,97.69,97.69,97.69,97.69,506
CEH19,2018-05-29 06:00,29,97.69,97.695,97.69,97.695,1136
CEH19,2018-05-29 06:30,29,97.69,97.695,97.69,97.69,137
CEH19,2018-05-29 07:00,29,97.69,97.695,97.69,97.69,1879
CEH19,2018-05-29 07:30,29,97.685,97.69,97.68,97.68,650
CEH19,2018-05-29 08:00,29,97.68,97.695,97.68,97.69,3024
CEH19,2018-05-29 08:30,29,97.695,97.695,97.69,97.695,4463
CEH19,2018-05-29 09:00,29,97.695,97.695,97.69,97.695,1263
CEH19,2018-05-29 09:30,29,97.695,97.7,97.695,97.7,1590
CEH19,2018-05-29 10:00,29,97.705,97.725,97.705,97.72,4523
CEH19,2018-05-29 10:30,29,97.725,97.74,97.725,97.735,2915
CEH19,2018-05-29 11:00,29,97.74,97.75,97.74,97.745,3928
CEH19,2018-05-29 11:30,29,97.745,97.745,97.735,97.735,1745
CEH19,2018-05-29 12:00,29,97.74,97.74,97.74,97.74,706
CEH19,2018-05-29 12:30,29,97.74,97.75,97.74,97.74,1304
CEH19,2018-05-29 13:00,29,97.745,97.745,97.735,97.745,5111
CEH19,2018-05-29 13:30,29,97.745,97.775,97.745,97.775,4403
CEH19,2018-05-29 14:00,29,97.77,97.77,97.76,97.77,617
CEH19,2018-05-29 14:30,29,97.76,97.76,97.75,97.755,966
CEH19,2018-05-29 15:00,29,97.75,97.755,97.75,97.75,540
CEH19,2018-05-30 05:00,30,97.73,97.73,97.7,97.7,278
CEH19,2018-05-30 05:30,30,97.7,97.71,97.695,97.705,879
CEH19,2018-05-30 06:00,30,97.705,97.705,97.685,97.685,1272
CEH19,2018-05-30 06:30,30,97.685,97.71,97.685,97.71,2672
CEH19,2018-05-30 07:00,30,97.71,97.73,97.71,97.725,5287
CEH19,2018-05-30 07:30,30,97.725,97.735,97.725,97.735,1610
CEH19,2018-05-30 08:00,30,97.735,97.75,97.73,97.735,3143
CEH19,2018-05-30 08:30,30,97.74,97.75,97.74,97.745,1400
CEH19,2018-05-30 09:00,30,97.74,97.74,97.67,97.675,7336
CEH19,2018-05-30 09:30,30,97.675,97.69,97.675,97.68,2376
CEH19,2018-05-30 10:00,30,97.68,97.685,97.68,97.685,1499
CEH19,2018-05-30 10:30,30,97.68,97.68,97.675,97.675,1759
CEH19,2018-05-30 11:00,30,97.675,97.68,97.67,97.68,402
CEH19,2018-05-30 11:30,30,97.68,97.68,97.67,97.675,1069
CEH19,2018-05-30 12:00,30,97.675,97.675,97.675,97.675,904
CEH19,2018-05-30 12:30,30,97.675,97.675,97.67,97.67,1334
CEH19,2018-05-30 13:00,30,97.67,97.67,97.665,97.665,331
CEH19,2018-05-30 13:30,30,97.67,97.675,97.665,97.67,1540
CEH19,2018-05-30 14:00,30,97.665,97.67,97.665,97.67,128
CEH19,2018-05-30 14:30,30,97.67,97.67,97.665,97.67,961
CEH19,2018-05-30 15:00,30,97.665,97.665,97.665,97.665,16
CEH19,2018-05-31 04:30,31,97.655,97.655,97.655,97.655,5
CEH19,2018-05-31 05:00,31,97.655,97.66,97.65,97.65,259
CEH19,2018-05-31 05:30,31,97.645,97.65,97.635,97.645,1068
CEH19,2018-05-31 06:00,31,97.645,97.65,97.645,97.65,583
CEH19,2018-05-31 06:30,31,97.65,97.655,97.64,97.645,1013
CEH19,2018-05-31 07:00,31,97.64,97.655,97.64,97.655,2447
CEH19,2018-05-31 07:30,31,97.655,97.695,97.655,97.695,4691
CEH19,2018-05-31 08:00,31,97.695,97.7,97.695,97.695,1679
CEH19,2018-05-31 08:30,31,97.7,97.715,97.695,97.71,2972
CEH19,2018-05-31 09:00,31,97.71,97.715,97.705,97.71,2653
CEH19,2018-05-31 09:30,31,97.71,97.71,97.695,97.7,3001
CEH19,2018-05-31 10:00,31,97.695,97.705,97.695,97.695,1907
CEH19,2018-05-31 10:30,31,97.7,97.7,97.68,97.685,3766
CEH19,2018-05-31 11:00,31,97.685,97.685,97.685,97.685,752
CEH19,2018-05-31 11:30,31,97.685,97.685,97.68,97.685,1198
CEH19,2018-05-31 12:00,31,97.685,97.685,97.675,97.68,959
CEH19,2018-05-31 12:30,31,97.68,97.695,97.68,97.695,581
CEH19,2018-05-31 13:00,31,97.7,97.715,97.7,97.705,2661
CEH19,2018-05-31 13:30,31,97.705,97.71,97.7,97.705,906
CEH19,2018-05-31 14:00,31,97.7,97.71,97.7,97.705,934
CEH19,2018-05-31 14:30,31,97.71,97.71,97.705,97.705,415
CEH19,2018-05-31 15:00,31,97.7,97.7,97.7,97.7,282
CEH19,2018-06-01 05:00,1,97.69,97.69,97.685,97.685,285
CEH19,2018-06-01 05:30,1,97.685,97.69,97.685,97.685,90
CEH19,2018-06-01 06:00,1,97.685,97.685,97.68,97.68,361
CEH19,2018-06-01 06:30,1,97.68,97.68,97.675,97.675,642
CEH19,2018-06-01 07:00,1,97.675,97.68,97.67,97.67,2606
CEH19,2018-06-01 07:30,1,97.665,97.68,97.65,97.675,1379
CEH19,2018-06-01 08:00,1,97.675,97.685,97.675,97.675,2428
CEH19,2018-06-01 08:30,1,97.675,97.675,97.67,97.675,363
CEH19,2018-06-01 09:00,1,97.675,97.69,97.675,97.685,2412
CEH19,2018-06-01 09:30,1,97.685,97.695,97.685,97.695,422
CEH19,2018-06-01 10:00,1,97.69,97.7,97.69,97.7,581
CEH19,2018-06-01 10:30,1,97.7,97.7,97.695,97.695,396
CEH19,2018-06-01 11:00,1,97.695,97.7,97.695,97.7,374
CEH19,2018-06-01 11:30,1,97.695,97.7,97.69,97.7,848
CEH19,2018-06-01 12:00,1,97.7,97.7,97.695,97.7,259
CEH19,2018-06-01 12:30,1,97.695,97.7,97.695,97.7,1441
CEH19,2018-06-01 13:00,1,97.7,97.705,97.7,97.705,301
CEH19,2018-06-01 13:30,1,97.705,97.705,97.695,97.7,1374
CEH19,2018-06-01 14:00,1,97.7,97.7,97.695,97.7,167
CEH19,2018-06-01 14:30,1,97.7,97.7,97.69,97.695,476
CEH19,2018-06-01 15:00,1,97.69,97.69,97.69,97.69,695
CEH19,2018-06-04 05:00,4,97.685,97.69,97.68,97.685,333
CEH19,2018-06-04 05:30,4,97.69,97.69,97.69,97.69,418
CEH19,2018-06-04 06:00,4,97.69,97.69,97.69,97.69,135
CEH19,2018-06-04 07:00,4,97.685,97.695,97.685,97.695,937
CEH19,2018-06-04 07:30,4,97.695,97.695,97.695,97.695,448
CEH19,2018-06-04 08:00,4,97.695,97.695,97.69,97.69,915
CEH19,2018-06-04 08:30,4,97.69,97.69,97.685,97.685,476
CEH19,2018-06-04 09:00,4,97.685,97.69,97.685,97.685,783
CEH19,2018-06-04 09:30,4,97.69,97.69,97.685,97.69,576
CEH19,2018-06-04 10:00,4,97.69,97.69,97.68,97.685,462
CEH19,2018-06-04 10:30,4,97.685,97.685,97.685,97.685,193
CEH19,2018-06-04 11:00,4,97.685,97.685,97.685,97.685,80
CEH19,2018-06-04 11:30,4,97.685,97.685,97.685,97.685,80
CEH19,2018-06-04 12:00,4,97.685,97.685,97.68,97.68,411
CEH19,2018-06-04 12:30,4,97.685,97.685,97.68,97.68,673
CEH19,2018-06-04 13:00,4,97.68,97.685,97.68,97.68,112
CEH19,2018-06-04 13:30,4,97.685,97.685,97.68,97.68,55
CEH19,2018-06-04 14:00,4,97.685,97.685,97.685,97.685,128
CEH19,2018-06-04 14:30,4,97.685,97.685,97.68,97.68,547
CEH19,2018-06-04 15:00,4,97.68,97.68,97.68,97.68,540
CEH19,2018-06-05 05:00,5,97.69,97.695,97.69,97.695,26
CEH19,2018-06-05 05:30,5,97.695,97.7,97.695,97.695,156
CEH19,2018-06-05 06:00,5,97.7,97.7,97.695,97.7,275
CEH19,2018-06-05 06:30,5,97.7,97.705,97.7,97.705,1115
CEH19,2018-06-05 07:00,5,97.705,97.715,97.7,97.715,2826
CEH19,2018-06-05 07:30,5,97.715,97.715,97.705,97.71,2579
CEH19,2018-06-05 08:00,5,97.71,97.71,97.71,97.71,343
CEH19,2018-06-05 08:30,5,97.71,97.71,97.705,97.71,1200
CEH19,2018-06-05 09:00,5,97.71,97.71,97.705,97.71,1309
CEH19,2018-06-05 09:30,5,97.71,97.71,97.705,97.705,484
CEH19,2018-06-05 10:00,5,97.705,97.71,97.705,97.71,187
CEH19,2018-06-05 10:30,5,97.71,97.715,97.71,97.715,418
CEH19,2018-06-05 11:00,5,97.71,97.715,97.71,97.715,390
CEH19,2018-06-05 11:30,5,97.715,97.72,97.715,97.715,550
CEH19,2018-06-05 12:00,5,97.715,97.715,97.705,97.705,307
CEH19,2018-06-05 12:30,5,97.705,97.71,97.705,97.71,195
CEH19,2018-06-05 13:00,5,97.705,97.71,97.705,97.71,105
CEH19,2018-06-05 13:30,5,97.71,97.71,97.705,97.705,357
CEH19,2018-06-05 14:00,5,97.71,97.71,97.705,97.705,243
CEH19,2018-06-05 14:30,5,97.71,97.715,97.705,97.71,917
CEH19,2018-06-05 15:00,5,97.71,97.71,97.705,97.705,744
CEH19,2018-06-06 04:30,6,97.69,97.69,97.69,97.69,5
CEH19,2018-06-06 05:00,6,97.69,97.695,97.69,97.69,426
CEH19,2018-06-06 05:30,6,97.69,97.69,97.685,97.685,481
CEH19,2018-06-06 06:00,6,97.685,97.685,97.68,97.68,39
CEH19,2018-06-06 06:30,6,97.68,97.685,97.68,97.68,199
CEH19,2018-06-06 07:00,6,97.68,97.68,97.675,97.68,673
CEH19,2018-06-06 07:30,6,97.68,97.68,97.675,97.68,1136
CEH19,2018-06-06 08:00,6,97.68,97.68,97.68,97.68,1024
CEH19,2018-06-06 08:30,6,97.68,97.68,97.68,97.68,283
CEH19,2018-06-06 09:00,6,97.68,97.68,97.675,97.675,382
CEH19,2018-06-06 09:30,6,97.675,97.685,97.675,97.68,2807
CEH19,2018-06-06 10:00,6,97.675,97.675,97.675,97.675,1984
CEH19,2018-06-06 10:30,6,97.675,97.675,97.675,97.675,891
CEH19,2018-06-06 11:00,6,97.68,97.68,97.68,97.68,252
CEH19,2018-06-06 11:30,6,97.675,97.68,97.675,97.68,459
CEH19,2018-06-06 12:00,6,97.68,97.68,97.68,97.68,904
CEH19,2018-06-06 12:30,6,97.68,97.68,97.68,97.68,74
CEH19,2018-06-06 13:00,6,97.68,97.68,97.675,97.675,22
CEH19,2018-06-06 13:30,6,97.68,97.68,97.68,97.68,591
CEH19,2018-06-06 14:00,6,97.685,97.685,97.685,97.685,5
CEH19,2018-06-06 14:30,6,97.68,97.69,97.68,97.69,215
CEH19,2018-06-06 15:00,6,97.69,97.69,97.685,97.69,1293
CEH19,2018-06-07 05:00,7,97.68,97.68,97.675,97.675,66
CEH19,2018-06-07 05:30,7,97.68,97.68,97.68,97.68,214
CEH19,2018-06-07 06:00,7,97.68,97.68,97.675,97.675,281
CEH19,2018-06-07 06:30,7,97.675,97.68,97.675,97.68,37
CEH19,2018-06-07 07:00,7,97.68,97.68,97.675,97.68,1599
CEH19,2018-06-07 07:30,7,97.675,97.68,97.675,97.68,3309
CEH19,2018-06-07 08:00,7,97.685,97.69,97.685,97.685,2143
CEH19,2018-06-07 08:30,7,97.69,97.695,97.69,97.695,1219
CEH19,2018-06-07 09:00,7,97.69,97.695,97.69,97.69,87
CEH19,2018-06-07 09:30,7,97.69,97.695,97.69,97.69,2104
CEH19,2018-06-07 10:00,7,97.69,97.69,97.685,97.69,804
CEH19,2018-06-07 10:30,7,97.69,97.695,97.69,97.695,2533
CEH19,2018-06-07 11:00,7,97.695,97.7,97.695,97.695,1198
CEH19,2018-06-07 11:30,7,97.7,97.705,97.7,97.7,450
CEH19,2018-06-07 12:00,7,97.7,97.715,97.7,97.715,2503
CEH19,2018-06-07 12:30,7,97.715,97.73,97.715,97.725,1207
CEH19,2018-06-07 13:00,7,97.725,97.73,97.715,97.715,1242
CEH19,2018-06-07 13:30,7,97.715,97.715,97.705,97.71,1309
CEH19,2018-06-07 14:00,7,97.71,97.71,97.705,97.705,1686
CEH19,2018-06-07 14:30,7,97.705,97.71,97.705,97.71,321
CEH19,2018-06-07 15:00,7,97.71,97.71,97.71,97.71,731
CEH19,2018-06-08 05:00,8,97.72,97.725,97.72,97.72,174
CEH19,2018-06-08 05:30,8,97.72,97.725,97.72,97.725,665
CEH19,2018-06-08 06:00,8,97.725,97.725,97.72,97.72,262
CEH19,2018-06-08 06:30,8,97.72,97.72,97.72,97.72,1123
CEH19,2018-06-08 07:00,8,97.715,97.72,97.7,97.705,1892
CEH19,2018-06-08 07:30,8,97.71,97.74,97.705,97.715,3401
CEH19,2018-06-08 08:00,8,97.71,97.715,97.705,97.71,3368
CEH19,2018-06-08 08:30,8,97.71,97.715,97.705,97.705,851
CEH19,2018-06-08 09:00,8,97.705,97.71,97.705,97.705,655
CEH19,2018-06-08 09:30,8,97.705,97.71,97.705,97.71,667
CEH19,2018-06-08 10:00,8,97.71,97.715,97.71,97.715,401
CEH19,2018-06-08 10:30,8,97.715,97.715,97.715,97.715,754
CEH19,2018-06-08 11:00,8,97.715,97.715,97.715,97.715,82
CEH19,2018-06-08 11:30,8,97.715,97.715,97.715,97.715,72
CEH19,2018-06-08 12:30,8,97.71,97.715,97.71,97.71,260
CEH19,2018-06-08 13:00,8,97.715,97.715,97.71,97.715,1161
CEH19,2018-06-08 13:30,8,97.715,97.72,97.715,97.715,274
CEH19,2018-06-08 14:00,8,97.715,97.715,97.71,97.715,214
CEH19,2018-06-08 14:30,8,97.715,97.715,97.705,97.705,527
CEH19,2018-06-08 15:00,8,97.71,97.71,97.7,97.7,440
CEH19,2018-06-11 05:00,11,97.7,97.71,97.7,97.71,168
CEH19,2018-06-11 05:30,11,97.715,97.715,97.715,97.715,55
CEH19,2018-06-11 06:00,11,97.715,97.73,97.715,97.725,486
CEH19,2018-06-11 06:30,11,97.725,97.725,97.72,97.725,1003
CEH19,2018-06-11 07:00,11,97.725,97.735,97.725,97.73,1060
CEH19,2018-06-11 07:30,11,97.73,97.73,97.725,97.73,621
CEH19,2018-06-11 08:00,11,97.73,97.73,97.72,97.725,1272
CEH19,2018-06-11 08:30,11,97.725,97.725,97.725,97.725,189
CEH19,2018-06-11 09:00,11,97.72,97.73,97.72,97.72,533
CEH19,2018-06-11 09:30,11,97.72,97.725,97.715,97.725,375
CEH19,2018-06-11 10:00,11,97.725,97.73,97.72,97.725,1435
CEH19,2018-06-11 10:30,11,97.72,97.725,97.72,97.725,273
CEH19,2018-06-11 11:00,11,97.73,97.73,97.725,97.725,119
CEH19,2018-06-11 11:30,11,97.72,97.725,97.72,97.725,234
CEH19,2018-06-11 12:00,11,97.725,97.725,97.72,97.72,63
CEH19,2018-06-11 12:30,11,97.72,97.72,97.72,97.72,288
CEH19,2018-06-11 13:00,11,97.725,97.725,97.72,97.72,592
CEH19,2018-06-11 13:30,11,97.725,97.725,97.72,97.72,1031
CEH19,2018-06-11 14:00,11,97.72,97.725,97.72,97.725,489
CEH19,2018-06-11 14:30,11,97.72,97.725,97.72,97.725,195
CEH19,2018-06-11 15:00,11,97.725,97.725,97.725,97.725,759
CEH19,2018-06-12 05:00,12,97.725,97.73,97.725,97.73,267
CEH19,2018-06-12 05:30,12,97.73,97.73,97.73,97.73,546
CEH19,2018-06-12 06:00,12,97.73,97.73,97.725,97.725,104
CEH19,2018-06-12 06:30,12,97.725,97.73,97.725,97.725,218
CEH19,2018-06-12 07:00,12,97.725,97.73,97.72,97.725,548
CEH19,2018-06-12 07:30,12,97.725,97.73,97.725,97.725,334
CEH19,2018-06-12 08:00,12,97.72,97.725,97.72,97.725,298
CEH19,2018-06-12 08:30,12,97.725,97.735,97.725,97.735,725
CEH19,2018-06-12 09:00,12,97.735,97.735,97.73,97.73,1029
CEH19,2018-06-12 09:30,12,97.73,97.73,97.725,97.725,408
CEH19,2018-06-12 10:00,12,97.73,97.73,97.725,97.73,213
CEH19,2018-06-12 10:30,12,97.73,97.73,97.73,97.73,14
CEH19,2018-06-12 11:00,12,97.73,97.73,97.725,97.725,108
CEH19,2018-06-12 11:30,12,97.725,97.73,97.725,97.725,611
CEH19,2018-06-12 12:00,12,97.73,97.73,97.725,97.73,246
CEH19,2018-06-12 12:30,12,97.725,97.73,97.725,97.725,390
CEH19,2018-06-12 13:00,12,97.73,97.73,97.725,97.73,274
CEH19,2018-06-12 13:30,12,97.73,97.73,97.725,97.725,414
CEH19,2018-06-12 14:00,12,97.73,97.73,97.73,97.73,11
CEH19,2018-06-12 14:30,12,97.73,97.73,97.725,97.725,131
CEH19,2018-06-12 15:00,12,97.725,97.725,97.725,97.725,85
CEH19,2018-06-13 05:00,13,97.73,97.73,97.73,97.73,46
CEH19,2018-06-13 05:30,13,97.73,97.73,97.73,97.73,36
CEH19,2018-06-13 06:00,13,97.73,97.735,97.725,97.735,187
CEH19,2018-06-13 06:30,13,97.735,97.735,97.73,97.73,179
CEH19,2018-06-13 07:00,13,97.73,97.73,97.72,97.725,1018
CEH19,2018-06-13 07:30,13,97.725,97.73,97.72,97.725,776
CEH19,2018-06-13 08:00,13,97.725,97.73,97.725,97.73,640
CEH19,2018-06-13 08:30,13,97.73,97.73,97.725,97.73,869
CEH19,2018-06-13 09:00,13,97.735,97.735,97.725,97.73,425
CEH19,2018-06-13 09:30,13,97.725,97.73,97.72,97.725,612
CEH19,2018-06-13 10:00,13,97.725,97.725,97.72,97.725,259
CEH19,2018-06-13 10:30,13,97.725,97.725,97.715,97.715,1172
CEH19,2018-06-13 11:00,13,97.72,97.72,97.71,97.71,1183
CEH19,2018-06-13 11:30,13,97.71,97.71,97.71,97.71,1124
CEH19,2018-06-13 12:00,13,97.71,97.71,97.71,97.71,1178
CEH19,2018-06-13 12:30,13,97.705,97.715,97.705,97.71,689
CEH19,2018-06-13 13:00,13,97.705,97.705,97.68,97.68,3871
CEH19,2018-06-13 13:30,13,97.68,97.685,97.67,97.685,2122
CEH19,2018-06-13 14:00,13,97.68,97.685,97.68,97.68,1845
CEH19,2018-06-13 14:30,13,97.68,97.685,97.68,97.68,176
CEH19,2018-06-13 15:00,13,97.68,97.68,97.68,97.68,112
CEH19,2018-06-14 05:00,14,97.69,97.69,97.685,97.69,76
CEH19,2018-06-14 05:30,14,97.695,97.695,97.69,97.69,47
CEH19,2018-06-14 06:00,14,97.69,97.69,97.685,97.69,57
CEH19,2018-06-14 06:30,14,97.69,97.695,97.68,97.695,514
CEH19,2018-06-14 07:00,14,97.69,97.7,97.69,97.7,1498
CEH19,2018-06-14 07:30,14,97.7,97.705,97.695,97.7,1508
CEH19,2018-06-14 08:00,14,97.7,97.7,97.69,97.69,1471
CEH19,2018-06-14 08:30,14,97.69,97.695,97.69,97.69,2459
CEH19,2018-06-14 09:00,14,97.69,97.69,97.685,97.69,427
CEH19,2018-06-14 09:30,14,97.695,97.695,97.69,97.69,609
CEH19,2018-06-14 10:00,14,97.69,97.695,97.69,97.695,403
CEH19,2018-06-14 10:30,14,97.69,97.69,97.69,97.69,1202
CEH19,2018-06-14 11:00,14,97.695,97.695,97.69,97.69,145
CEH19,2018-06-14 11:30,14,97.695,97.695,97.69,97.695,664
CEH19,2018-06-14 12:00,14,97.7,97.7,97.695,97.695,204
CEH19,2018-06-14 12:30,14,97.695,97.7,97.695,97.695,176
CEH19,2018-06-14 13:00,14,97.695,97.695,97.69,97.69,738
CEH19,2018-06-14 13:30,14,97.695,97.695,97.69,97.695,620
CEH19,2018-06-14 14:00,14,97.69,97.695,97.69,97.695,487
CEH19,2018-06-14 14:30,14,97.695,97.7,97.69,97.695,320
CEH19,2018-06-14 15:00,14,97.695,97.695,97.695,97.695,46
CEH19,2018-06-15 04:30,15,97.695,97.695,97.695,97.695,1
CEH19,2018-06-15 05:00,15,97.705,97.72,97.705,97.715,352
CEH19,2018-06-15 05:30,15,97.72,97.72,97.715,97.715,733
CEH19,2018-06-15 06:00,15,97.715,97.715,97.71,97.71,485
CEH19,2018-06-15 06:30,15,97.705,97.71,97.7,97.71,917
CEH19,2018-06-15 07:00,15,97.71,97.71,97.705,97.71,1948
CEH19,2018-06-15 07:30,15,97.715,97.73,97.715,97.725,2058
CEH19,2018-06-15 08:00,15,97.73,97.73,97.725,97.73,1337
CEH19,2018-06-15 08:30,15,97.73,97.735,97.73,97.735,1098
CEH19,2018-06-15 09:00,15,97.73,97.735,97.73,97.735,2110
CEH19,2018-06-15 09:30,15,97.74,97.745,97.74,97.74,1551
CEH19,2018-06-15 10:00,15,97.74,97.74,97.735,97.735,328
CEH19,2018-06-15 10:30,15,97.735,97.735,97.73,97.73,1061
CEH19,2018-06-15 11:00,15,97.73,97.735,97.73,97.735,77
CEH19,2018-06-15 11:30,15,97.74,97.74,97.73,97.735,497
CEH19,2018-06-15 12:00,15,97.735,97.735,97.735,97.735,193
CEH19,2018-06-15 12:30,15,97.735,97.745,97.735,97.74,793
CEH19,2018-06-15 13:00,15,97.74,97.74,97.735,97.735,663
CEH19,2018-06-15 13:30,15,97.735,97.735,97.73,97.73,623
CEH19,2018-06-15 14:00,15,97.73,97.74,97.73,97.735,776
CEH19,2018-06-15 14:30,15,97.735,97.735,97.73,97.735,289
CEH19,2018-06-15 15:00,15,97.73,97.735,97.73,97.735,317
CEH19,2018-06-18 05:00,18,97.735,97.735,97.73,97.735,97
CEH19,2018-06-18 05:30,18,97.735,97.735,97.735,97.735,12
CEH19,2018-06-18 06:00,18,97.735,97.745,97.735,97.74,468
CEH19,2018-06-18 06:30,18,97.745,97.745,97.74,97.745,1441
CEH19,2018-06-18 07:00,18,97.74,97.75,97.74,97.745,722
CEH19,2018-06-18 07:30,18,97.745,97.745,97.74,97.74,1367
CEH19,2018-06-18 08:00,18,97.75,97.75,97.735,97.74,1372
CEH19,2018-06-18 08:30,18,97.74,97.745,97.74,97.74,536
CEH19,2018-06-18 09:00,18,97.74,97.75,97.74,97.745,422
CEH19,2018-06-18 09:30,18,97.745,97.745,97.74,97.745,824
CEH19,2018-06-18 10:00,18,97.745,97.75,97.74,97.75,587
CEH19,2018-06-18 11:00,18,97.75,97.75,97.745,97.75,933
CEH19,2018-06-18 11:30,18,97.75,97.76,97.75,97.755,1441
CEH19,2018-06-18 12:00,18,97.755,97.755,97.75,97.75,363
CEH19,2018-06-18 12:30,18,97.755,97.755,97.75,97.75,128
CEH19,2018-06-18 13:00,18,97.75,97.755,97.75,97.755,172
CEH19,2018-06-18 13:30,18,97.755,97.76,97.75,97.755,276
CEH19,2018-06-18 14:00,18,97.755,97.76,97.755,97.755,102
CEH19,2018-06-18 14:30,18,97.755,97.76,97.75,97.76,966
CEH19,2018-06-18 15:00,18,97.755,97.755,97.755,97.755,75
CEH19,2018-06-19 05:00,19,97.775,97.785,97.775,97.785,651
CEH19,2018-06-19 05:30,19,97.785,97.795,97.785,97.79,1135
CEH19,2018-06-19 06:00,19,97.79,97.795,97.785,97.79,1167
CEH19,2018-06-19 06:30,19,97.79,97.795,97.785,97.785,1541
CEH19,2018-06-19 07:00,19,97.785,97.79,97.78,97.79,1376
CEH19,2018-06-19 07:30,19,97.79,97.79,97.78,97.78,796
CEH19,2018-06-19 08:00,19,97.78,97.78,97.77,97.775,1443
CEH19,2018-06-19 08:30,19,97.775,97.78,97.775,97.78,993
CEH19,2018-06-19 09:00,19,97.78,97.78,97.775,97.78,742
CEH19,2018-06-19 09:30,19,97.78,97.785,97.78,97.78,387
CEH19,2018-06-19 10:00,19,97.78,97.785,97.78,97.78,747
CEH19,2018-06-19 10:30,19,97.78,97.785,97.78,97.78,1423
CEH19,2018-06-19 11:00,19,97.78,97.79,97.78,97.79,827
CEH19,2018-06-19 11:30,19,97.79,97.795,97.785,97.79,440
CEH19,2018-06-19 12:00,19,97.795,97.795,97.79,97.79,108
CEH19,2018-06-19 12:30,19,97.79,97.79,97.785,97.79,1182
CEH19,2018-06-19 13:00,19,97.79,97.79,97.785,97.785,62
CEH19,2018-06-19 13:30,19,97.79,97.79,97.785,97.785,179
CEH19,2018-06-19 14:00,19,97.785,97.795,97.785,97.795,1308
CEH19,2018-06-19 14:30,19,97.79,97.79,97.785,97.785,310
CEH19,2018-06-19 15:00,19,97.79,97.79,97.79,97.79,1067
CEH19,2018-06-20 04:30,20,97.785,97.785,97.785,97.785,2
CEH19,2018-06-20 05:00,20,97.785,97.79,97.785,97.79,168
CEH19,2018-06-20 05:30,20,97.79,97.79,97.79,97.79,66
CEH19,2018-06-20 06:00,20,97.79,97.79,97.785,97.79,554
CEH19,2018-06-20 06:30,20,97.785,97.785,97.78,97.78,130
CEH19,2018-06-20 07:00,20,97.78,97.79,97.78,97.79,828
CEH19,2018-06-20 07:30,20,97.79,97.795,97.79,97.79,435
CEH19,2018-06-20 08:00,20,97.79,97.8,97.785,97.8,2273
CEH19,2018-06-20 08:30,20,97.795,97.795,97.785,97.785,1487
CEH19,2018-06-20 09:00,20,97.785,97.79,97.785,97.785,828
CEH19,2018-06-20 09:30,20,97.79,97.79,97.785,97.79,365
CEH19,2018-06-20 10:00,20,97.79,97.795,97.79,97.795,1155
CEH19,2018-06-20 10:30,20,97.795,97.795,97.79,97.795,472
CEH19,2018-06-20 11:00,20,97.795,97.795,97.79,97.79,733
CEH19,2018-06-20 11:30,20,97.785,97.79,97.785,97.79,331
CEH19,2018-06-20 12:00,20,97.79,97.79,97.785,97.785,102
CEH19,2018-06-20 12:30,20,97.79,97.79,97.785,97.79,575
CEH19,2018-06-20 13:00,20,97.785,97.785,97.785,97.785,851
CEH19,2018-06-20 13:30,20,97.785,97.79,97.785,97.785,654
CEH19,2018-06-20 14:00,20,97.785,97.795,97.785,97.795,817
CEH19,2018-06-20 14:30,20,97.795,97.795,97.79,97.795,396
CEH19,2018-06-20 15:00,20,97.79,97.79,97.79,97.79,267
CEH19,2018-06-21 05:00,21,97.8,97.8,97.795,97.795,182
CEH19,2018-06-21 05:30,21,97.795,97.795,97.79,97.795,508
CEH19,2018-06-21 06:00,21,97.79,97.795,97.79,97.795,390
CEH19,2018-06-21 06:30,21,97.795,97.795,97.79,97.79,91
CEH19,2018-06-21 07:00,21,97.79,97.805,97.79,97.795,1348
CEH19,2018-06-21 07:30,21,97.8,97.82,97.8,97.815,1859
CEH19,2018-06-21 08:00,21,97.82,97.82,97.81,97.815,1089
CEH19,2018-06-21 08:30,21,97.82,97.825,97.815,97.82,1359
CEH19,2018-06-21 09:00,21,97.82,97.825,97.82,97.82,2824
CEH19,2018-06-21 09:30,21,97.825,97.825,97.82,97.825,2951
CEH19,2018-06-21 10:00,21,97.82,97.82,97.82,97.82,1314
CEH19,2018-06-21 10:30,21,97.82,97.82,97.82,97.82,307
CEH19,2018-06-21 11:00,21,97.82,97.825,97.82,97.82,69
CEH19,2018-06-21 11:30,21,97.82,97.825,97.82,97.825,569
CEH19,2018-06-21 12:00,21,97.82,97.825,97.82,97.82,47
CEH19,2018-06-21 12:30,21,97.82,97.825,97.815,97.815,227
CEH19,2018-06-21 13:00,21,97.815,97.82,97.81,97.81,858
CEH19,2018-06-21 13:30,21,97.81,97.815,97.81,97.815,707
CEH19,2018-06-21 14:00,21,97.81,97.82,97.81,97.815,198
CEH19,2018-06-21 14:30,21,97.82,97.82,97.815,97.815,170
CEH19,2018-06-21 15:00,21,97.815,97.815,97.815,97.815,26
CEH19,2018-06-22 05:00,22,97.815,97.82,97.805,97.805,1877
CEH19,2018-06-22 05:30,22,97.805,97.805,97.795,97.795,1272
CEH19,2018-06-22 06:00,22,97.795,97.795,97.79,97.795,1213
CEH19,2018-06-22 06:30,22,97.79,97.795,97.785,97.79,596
CEH19,2018-06-22 07:00,22,97.79,97.79,97.78,97.785,2913
CEH19,2018-06-22 07:30,22,97.79,97.865,97.79,97.85,8829
CEH19,2018-06-22 08:00,22,97.85,97.85,97.84,97.845,2975
CEH19,2018-06-22 08:30,22,97.845,97.85,97.845,97.85,776
CEH19,2018-06-22 09:00,22,97.85,97.855,97.845,97.855,2456
CEH19,2018-06-22 09:30,22,97.855,97.86,97.85,97.86,660
CEH19,2018-06-22 10:00,22,97.855,97.86,97.85,97.855,992
CEH19,2018-06-22 10:30,22,97.85,97.855,97.845,97.845,280
CEH19,2018-06-22 11:00,22,97.845,97.845,97.84,97.845,1357
CEH19,2018-06-22 11:30,22,97.845,97.845,97.84,97.845,339
CEH19,2018-06-22 12:00,22,97.845,97.845,97.845,97.845,256
CEH19,2018-06-22 12:30,22,97.85,97.85,97.845,97.845,220
CEH19,2018-06-22 13:00,22,97.845,97.85,97.845,97.845,149
CEH19,2018-06-22 13:30,22,97.845,97.845,97.845,97.845,1018
CEH19,2018-06-22 14:00,22,97.845,97.85,97.845,97.85,101
CEH19,2018-06-22 14:30,22,97.845,97.85,97.845,97.85,682
CEH19,2018-06-25 04:30,25,97.86,97.86,97.86,97.86,223
CEH19,2018-06-25 05:00,25,97.86,97.875,97.86,97.875,704
CEH19,2018-06-25 05:30,25,97.87,97.875,97.87,97.875,156
CEH19,2018-06-25 06:00,25,97.87,97.875,97.865,97.87,1002
CEH19,2018-06-25 06:30,25,97.87,97.87,97.865,97.865,465
CEH19,2018-06-25 07:00,25,97.865,97.865,97.865,97.865,1169
CEH19,2018-06-25 07:30,25,97.865,97.865,97.865,97.865,1337
CEH19,2018-06-25 08:00,25,97.86,97.865,97.86,97.86,253
CEH19,2018-06-25 08:30,25,97.865,97.875,97.86,97.875,2611
CEH19,2018-06-25 09:00,25,97.875,97.88,97.875,97.875,1614
CEH19,2018-06-25 09:30,25,97.88,97.88,97.88,97.88,291
CEH19,2018-06-25 10:00,25,97.88,97.885,97.88,97.885,1574
CEH19,2018-06-25 10:30,25,97.885,97.89,97.885,97.885,1049
CEH19,2018-06-25 11:00,25,97.885,97.89,97.885,97.89,261
CEH19,2018-06-25 11:30,25,97.89,97.89,97.885,97.89,624
CEH19,2018-06-25 12:00,25,97.89,97.89,97.89,97.89,174
CEH19,2018-06-25 12:30,25,97.885,97.885,97.885,97.885,33
CEH19,2018-06-25 13:00,25,97.88,97.88,97.88,97.88,585
CEH19,2018-06-25 13:30,25,97.88,97.885,97.88,97.885,121
CEH19,2018-06-25 14:00,25,97.885,97.885,97.885,97.885,837
CEH19,2018-06-25 14:30,25,97.88,97.88,97.875,97.88,1175
CEH19,2018-06-25 15:00,25,97.88,97.88,97.88,97.88,136
CEH19,2018-06-26 05:00,26,97.88,97.89,97.88,97.89,589
CEH19,2018-06-26 05:30,26,97.89,97.89,97.885,97.885,181
CEH19,2018-06-26 06:00,26,97.885,97.89,97.885,97.885,84
CEH19,2018-06-26 06:30,26,97.885,97.9,97.885,97.9,2226
CEH19,2018-06-26 07:00,26,97.895,97.9,97.895,97.895,2596
CEH19,2018-06-26 07:30,26,97.89,97.89,97.875,97.88,13721
CEH19,2018-06-26 08:00,26,97.875,97.875,97.85,97.85,5488
CEH19,2018-06-26 08:30,26,97.845,97.85,97.845,97.845,3111
CEH19,2018-06-26 09:00,26,97.84,97.84,97.835,97.835,942
CEH19,2018-06-26 09:30,26,97.84,97.845,97.84,97.845,1972
CEH19,2018-06-26 10:00,26,97.845,97.845,97.835,97.835,1661
CEH19,2018-06-26 10:30,26,97.835,97.835,97.835,97.835,19
CEH19,2018-06-26 11:00,26,97.835,97.84,97.835,97.84,121
CEH19,2018-06-26 11:30,26,97.84,97.84,97.835,97.835,230
CEH19,2018-06-26 12:30,26,97.835,97.835,97.835,97.835,25
CEH19,2018-06-26 13:00,26,97.84,97.84,97.84,97.84,443
CEH19,2018-06-26 13:30,26,97.835,97.84,97.835,97.84,422
CEH19,2018-06-26 14:00,26,97.84,97.84,97.84,97.84,146
CEH19,2018-06-26 14:30,26,97.84,97.845,97.835,97.845,885
CEH19,2018-06-26 15:00,26,97.84,97.84,97.84,97.84,159
CEH19,2018-06-27 05:00,27,97.85,97.855,97.845,97.845,632
CEH19,2018-06-27 05:30,27,97.845,97.85,97.84,97.85,273
CEH19,2018-06-27 06:00,27,97.85,97.855,97.85,97.855,1624
CEH19,2018-06-27 06:30,27,97.85,97.85,97.84,97.845,4643
CEH19,2018-06-27 07:00,27,97.84,97.845,97.835,97.84,1887
CEH19,2018-06-27 07:30,27,97.84,97.84,97.835,97.84,2016
CEH19,2018-06-27 08:00,27,97.845,97.85,97.845,97.85,2382
CEH19,2018-06-27 08:30,27,97.85,97.855,97.845,97.85,969
CEH19,2018-06-27 09:00,27,97.85,97.85,97.84,97.845,1882
CEH19,2018-06-27 09:30,27,97.845,97.845,97.835,97.84,1141
CEH19,2018-06-27 10:00,27,97.845,97.845,97.84,97.84,451
CEH19,2018-06-27 10:30,27,97.845,97.845,97.845,97.845,313
CEH19,2018-06-27 11:00,27,97.845,97.845,97.84,97.84,116
CEH19,2018-06-27 11:30,27,97.84,97.84,97.84,97.84,74
CEH19,2018-06-27 12:00,27,97.84,97.85,97.84,97.85,789
CEH19,2018-06-27 12:30,27,97.845,97.85,97.845,97.845,333
CEH19,2018-06-27 13:00,27,97.85,97.85,97.845,97.85,1032
CEH19,2018-06-27 13:30,27,97.85,97.855,97.85,97.855,715
CEH19,2018-06-27 14:00,27,97.855,97.885,97.85,97.87,3953
CEH19,2018-06-27 14:30,27,97.865,97.875,97.865,97.87,2708
CEH19,2018-06-27 15:00,27,97.87,97.88,97.87,97.88,306
CEH19,2018-06-28 04:30,28,97.85,97.85,97.845,97.845,9
CEH19,2018-06-28 05:00,28,97.845,97.86,97.825,97.825,2539
CEH19,2018-06-28 05:30,28,97.825,97.825,97.81,97.82,1035
CEH19,2018-06-28 06:00,28,97.82,97.825,97.82,97.82,309
CEH19,2018-06-28 06:30,28,97.82,97.825,97.815,97.825,1221
CEH19,2018-06-28 07:00,28,97.825,97.83,97.82,97.82,1268
CEH19,2018-06-28 07:30,28,97.825,97.825,97.82,97.82,1945
CEH19,2018-06-28 08:00,28,97.82,97.82,97.81,97.81,727
CEH19,2018-06-28 08:30,28,97.81,97.815,97.805,97.805,1106
CEH19,2018-06-28 09:00,28,97.805,97.805,97.8,97.805,780
CEH19,2018-06-28 09:30,28,97.805,97.81,97.785,97.795,4001
CEH19,2018-06-28 10:00,28,97.79,97.79,97.775,97.78,2247
CEH19,2018-06-28 10:30,28,97.785,97.79,97.78,97.79,2297
CEH19,2018-06-28 11:00,28,97.79,97.795,97.79,97.795,825
CEH19,2018-06-28 11:30,28,97.795,97.795,97.795,97.795,484
CEH19,2018-06-28 12:00,28,97.795,97.795,97.795,97.795,490
CEH19,2018-06-28 12:30,28,97.795,97.795,97.79,97.79,152
CEH19,2018-06-28 13:00,28,97.795,97.795,97.795,97.795,193
CEH19,2018-06-28 13:30,28,97.8,97.8,97.795,97.8,2437
CEH19,2018-06-28 14:00,28,97.8,97.8,97.795,97.8,1112
CEH19,2018-06-28 14:30,28,97.795,97.8,97.795,97.795,1500
CEH19,2018-06-28 15:00,28,97.8,97.8,97.8,97.8,450
CEH19,2018-06-29 05:00,29,97.79,97.805,97.79,97.805,332
CEH19,2018-06-29 05:30,29,97.805,97.81,97.805,97.81,305
CEH19,2018-06-29 06:00,29,97.81,97.82,97.81,97.815,717
CEH19,2018-06-29 06:30,29,97.815,97.815,97.815,97.815,481
CEH19,2018-06-29 07:00,29,97.815,97.82,97.815,97.815,1096
CEH19,2018-06-29 07:30,29,97.805,97.805,97.755,97.775,5666
CEH19,2018-06-29 08:00,29,97.775,97.78,97.77,97.775,3110
CEH19,2018-06-29 08:30,29,97.78,97.785,97.775,97.78,1892
CEH19,2018-06-29 09:00,29,97.78,97.78,97.775,97.78,900
CEH19,2018-06-29 09:30,29,97.775,97.775,97.76,97.765,4098
CEH19,2018-06-29 10:00,29,97.765,97.77,97.76,97.765,801
CEH19,2018-06-29 10:30,29,97.765,97.765,97.755,97.755,1472
CEH19,2018-06-29 11:00,29,97.755,97.755,97.74,97.74,2508
CEH19,2018-06-29 11:30,29,97.74,97.74,97.73,97.735,1190
CEH19,2018-06-29 12:00,29,97.735,97.74,97.735,97.74,632
CEH19,2018-07-03 05:00,3,97.735,97.735,97.715,97.715,796
CEH19,2018-07-03 05:30,3,97.715,97.715,97.71,97.71,497
CEH19,2018-07-03 06:00,3,97.715,97.72,97.715,97.72,620
CEH19,2018-07-03 06:30,3,97.725,97.73,97.725,97.725,2410
CEH19,2018-07-03 07:00,3,97.73,97.745,97.725,97.745,3847
CEH19,2018-07-03 07:30,3,97.745,97.745,97.74,97.745,2121
CEH19,2018-07-03 08:00,3,97.745,97.755,97.745,97.755,5997
CEH19,2018-07-03 08:30,3,97.755,97.755,97.75,97.755,489
CEH19,2018-07-03 09:00,3,97.755,97.765,97.75,97.765,1734
CEH19,2018-07-03 09:30,3,97.765,97.77,97.76,97.76,1293
CEH19,2018-07-03 10:00,3,97.76,97.76,97.755,97.755,221
CEH19,2018-07-03 10:30,3,97.755,97.755,97.75,97.755,1039
CEH19,2018-07-03 11:00,3,97.755,97.755,97.755,97.755,533
CEH19,2018-07-03 11:30,3,97.755,97.755,97.75,97.755,470
CEH19,2018-07-03 12:00,3,97.76,97.76,97.76,97.76,7
CEH19,2018-07-03 12:30,3,97.76,97.76,97.755,97.755,37
CEH19,2018-07-03 13:00,3,97.755,97.76,97.755,97.76,2249
CEH19,2018-07-03 13:30,3,97.755,97.76,97.755,97.755,838
CEH19,2018-07-03 14:00,3,97.755,97.755,97.755,97.755,756
CEH19,2018-07-03 14:30,3,97.755,97.76,97.755,97.755,187
CEH19,2018-07-03 15:00,3,97.755,97.755,97.755,97.755,117
CEH19,2018-07-04 05:00,4,97.755,97.755,97.75,97.75,20
CEH19,2018-07-04 05:30,4,97.75,97.755,97.75,97.755,42
CEH19,2018-07-04 06:00,4,97.755,97.755,97.755,97.755,95
CEH19,2018-07-04 06:30,4,97.755,97.755,97.755,97.755,2
CEH19,2018-07-04 07:00,4,97.755,97.76,97.755,97.76,99
CEH19,2018-07-04 07:30,4,97.765,97.765,97.76,97.765,84
CEH19,2018-07-04 08:00,4,97.765,97.765,97.765,97.765,208
CEH19,2018-07-04 08:30,4,97.765,97.765,97.765,97.765,126
CEH19,2018-07-04 09:00,4,97.765,97.765,97.755,97.755,421
CEH19,2018-07-04 09:30,4,97.755,97.76,97.755,97.76,270
CEH19,2018-07-04 11:00,4,97.76,97.76,97.755,97.755,542
CEH19,2018-07-04 11:30,4,97.75,97.75,97.75,97.75,294
CEH19,2018-07-04 12:00,4,97.75,97.75,97.745,97.745,325
CEH19,2018-07-04 12:30,4,97.745,97.745,97.745,97.745,7
CEH19,2018-07-04 13:00,4,97.75,97.75,97.75,97.75,103
CEH19,2018-07-04 13:30,4,97.75,97.75,97.75,97.75,1
CEH19,2018-07-04 14:00,4,97.745,97.745,97.745,97.745,1
CEH19,2018-07-04 15:00,4,97.75,97.75,97.745,97.745,26
CEH19,2018-07-05 05:00,5,97.745,97.75,97.745,97.75,105
CEH19,2018-07-05 05:30,5,97.75,97.755,97.75,97.75,84
CEH19,2018-07-05 06:00,5,97.745,97.745,97.74,97.74,905
CEH19,2018-07-05 06:30,5,97.74,97.74,97.735,97.735,207
CEH19,2018-07-05 07:00,5,97.735,97.745,97.735,97.74,567
CEH19,2018-07-05 07:30,5,97.745,97.745,97.73,97.73,3076
CEH19,2018-07-05 08:00,5,97.735,97.745,97.735,97.74,4984
CEH19,2018-07-05 08:30,5,97.735,97.74,97.735,97.74,377
CEH19,2018-07-05 09:30,5,97.74,97.74,97.735,97.74,3506
CEH19,2018-07-05 10:00,5,97.74,97.745,97.74,97.74,1919
CEH19,2018-07-05 10:30,5,97.74,97.74,97.73,97.735,2239
CEH19,2018-07-05 11:00,5,97.735,97.735,97.73,97.73,2026
CEH19,2018-07-05 11:30,5,97.725,97.73,97.725,97.725,255
CEH19,2018-07-05 12:00,5,97.725,97.73,97.725,97.73,93
CEH19,2018-07-05 12:30,5,97.73,97.735,97.73,97.735,2581
CEH19,2018-07-05 13:00,5,97.735,97.74,97.735,97.735,728
CEH19,2018-07-05 13:30,5,97.73,97.735,97.73,97.73,1429
CEH19,2018-07-05 14:00,5,97.73,97.73,97.725,97.73,1843
CEH19,2018-07-05 14:30,5,97.725,97.73,97.725,97.725,1170
CEH19,2018-07-05 15:00,5,97.73,97.73,97.73,97.73,457
CEH19,2018-07-06 04:30,6,97.735,97.735,97.735,97.735,1
CEH19,2018-07-06 05:00,6,97.735,97.735,97.735,97.735,33
CEH19,2018-07-06 05:30,6,97.735,97.735,97.735,97.735,77
CEH19,2018-07-06 06:00,6,97.735,97.735,97.735,97.735,269
CEH19,2018-07-06 06:30,6,97.735,97.74,97.73,97.73,552
CEH19,2018-07-06 07:00,6,97.73,97.74,97.73,97.735,1879
CEH19,2018-07-06 07:30,6,97.73,97.745,97.715,97.735,1974
CEH19,2018-07-06 08:00,6,97.74,97.74,97.725,97.725,4616
CEH19,2018-07-06 08:30,6,97.725,97.725,97.715,97.725,4695
CEH19,2018-07-06 09:00,6,97.725,97.73,97.725,97.725,476
CEH19,2018-07-06 09:30,6,97.725,97.73,97.725,97.73,768
CEH19,2018-07-06 10:00,6,97.73,97.73,97.725,97.73,382
CEH19,2018-07-06 10:30,6,97.73,97.73,97.725,97.73,260
CEH19,2018-07-06 11:00,6,97.73,97.73,97.725,97.725,239
CEH19,2018-07-06 11:30,6,97.725,97.725,97.725,97.725,28
CEH19,2018-07-06 12:00,6,97.725,97.725,97.725,97.725,14
CEH19,2018-07-06 12:30,6,97.73,97.73,97.725,97.725,15
CEH19,2018-07-06 13:00,6,97.725,97.73,97.725,97.725,226
CEH19,2018-07-06 13:30,6,97.725,97.725,97.725,97.725,41
CEH19,2018-07-06 14:00,6,97.725,97.735,97.725,97.735,1198
CEH19,2018-07-06 14:30,6,97.735,97.74,97.73,97.735,370
CEH19,2018-07-06 15:00,6,97.735,97.735,97.735,97.735,304
CEH19,2018-07-09 05:00,9,97.725,97.725,97.715,97.72,368
CEH19,2018-07-09 05:30,9,97.715,97.725,97.715,97.725,46
CEH19,2018-07-09 06:00,9,97.725,97.725,97.72,97.72,705
CEH19,2018-07-09 06:30,9,97.715,97.72,97.715,97.72,193
CEH19,2018-07-09 07:00,9,97.72,97.725,97.715,97.715,3686
CEH19,2018-07-09 07:30,9,97.715,97.72,97.71,97.71,2180
CEH19,2018-07-09 08:00,9,97.71,97.71,97.7,97.7,2826
CEH19,2018-07-09 08:30,9,97.7,97.705,97.695,97.705,471
CEH19,2018-07-09 09:00,9,97.705,97.71,97.705,97.71,484
CEH19,2018-07-09 09:30,9,97.705,97.71,97.705,97.71,361
CEH19,2018-07-09 10:00,9,97.71,97.715,97.71,97.71,785
CEH19,2018-07-09 10:30,9,97.71,97.715,97.71,97.715,459
CEH19,2018-07-09 11:00,9,97.715,97.715,97.71,97.71,988
CEH19,2018-07-09 11:30,9,97.71,97.71,97.705,97.705,58
CEH19,2018-07-09 12:00,9,97.705,97.705,97.705,97.705,15
CEH19,2018-07-09 12:30,9,97.705,97.705,97.705,97.705,30
CEH19,2018-07-09 13:00,9,97.705,97.705,97.705,97.705,66
CEH19,2018-07-09 13:30,9,97.71,97.715,97.71,97.71,902
CEH19,2018-07-09 14:00,9,97.71,97.71,97.71,97.71,72
CEH19,2018-07-09 14:30,9,97.71,97.715,97.71,97.71,81
CEH19,2018-07-09 15:00,9,97.71,97.715,97.71,97.71,789
CEH19,2018-07-10 05:00,10,97.715,97.715,97.705,97.71,233
CEH19,2018-07-10 05:30,10,97.71,97.71,97.705,97.705,43
CEH19,2018-07-10 06:00,10,97.705,97.705,97.7,97.705,637
CEH19,2018-07-10 06:30,10,97.705,97.705,97.695,97.695,557
CEH19,2018-07-10 07:00,10,97.695,97.715,97.695,97.715,2291
CEH19,2018-07-10 07:30,10,97.715,97.715,97.71,97.71,1847
CEH19,2018-07-10 08:00,10,97.71,97.715,97.71,97.715,322
CEH19,2018-07-10 08:30,10,97.71,97.71,97.71,97.71,57
CEH19,2018-07-10 09:00,10,97.715,97.715,97.715,97.715,1201
CEH19,2018-07-10 09:30,10,97.71,97.72,97.71,97.72,1248
CEH19,2018-07-10 10:00,10,97.72,97.72,97.715,97.72,1133
CEH19,2018-07-10 10:30,10,97.715,97.72,97.715,97.715,133
CEH19,2018-07-10 11:00,10,97.715,97.715,97.715,97.715,30
CEH19,2018-07-10 11:30,10,97.715,97.715,97.715,97.715,32
CEH19,2018-07-10 12:00,10,97.715,97.715,97.715,97.715,4119
CEH19,2018-07-10 12:30,10,97.715,97.715,97.71,97.715,1897
CEH19,2018-07-10 13:00,10,97.715,97.715,97.715,97.715,714
CEH19,2018-07-10 13:30,10,97.72,97.72,97.715,97.72,260
CEH19,2018-07-10 14:00,10,97.715,97.72,97.715,97.72,439
CEH19,2018-07-10 14:30,10,97.715,97.72,97.715,97.715,102
CEH19,2018-07-10 15:00,10,97.72,97.72,97.72,97.72,300
CEH19,2018-07-11 05:00,11,97.735,97.735,97.725,97.725,741
CEH19,2018-07-11 05:30,11,97.725,97.725,97.72,97.72,142
CEH19,2018-07-11 06:00,11,97.72,97.73,97.72,97.73,726
CEH19,2018-07-11 06:30,11,97.725,97.725,97.72,97.725,814
CEH19,2018-07-11 07:00,11,97.72,97.725,97.715,97.72,1159
CEH19,2018-07-11 07:30,11,97.72,97.72,97.715,97.715,1545
CEH19,2018-07-11 08:00,11,97.715,97.72,97.715,97.72,958
CEH19,2018-07-11 08:30,11,97.72,97.73,97.705,97.725,1226
CEH19,2018-07-11 09:00,11,97.705,97.705,97.675,97.675,5506
CEH19,2018-07-11 09:30,11,97.675,97.675,97.675,97.675,4192
CEH19,2018-07-11 10:00,11,97.675,97.68,97.675,97.68,5641
CEH19,2018-07-11 10:30,11,97.68,97.68,97.675,97.675,518
CEH19,2018-07-11 11:00,11,97.675,97.68,97.675,97.675,418
CEH19,2018-07-11 11:30,11,97.68,97.685,97.675,97.685,3309
CEH19,2018-07-11 12:00,11,97.685,97.7,97.685,97.695,2620
CEH19,2018-07-11 12:30,11,97.695,97.695,97.695,97.695,630
CEH19,2018-07-11 13:00,11,97.7,97.71,97.7,97.705,1171
CEH19,2018-07-11 13:30,11,97.7,97.71,97.7,97.71,866
CEH19,2018-07-11 14:00,11,97.71,97.71,97.705,97.71,352
CEH19,2018-07-11 14:30,11,97.705,97.71,97.705,97.705,178
CEH19,2018-07-11 15:00,11,97.71,97.71,97.705,97.71,216
CEH19,2018-07-12 05:00,12,97.7,97.7,97.695,97.695,160
CEH19,2018-07-12 05:30,12,97.695,97.7,97.695,97.7,578
CEH19,2018-07-12 06:00,12,97.7,97.7,97.69,97.695,945
CEH19,2018-07-12 06:30,12,97.69,97.695,97.69,97.695,1155
CEH19,2018-07-12 07:00,12,97.69,97.695,97.69,97.69,306
CEH19,2018-07-12 07:30,12,97.69,97.7,97.69,97.7,2067
CEH19,2018-07-12 08:00,12,97.7,97.7,97.7,97.7,1837
CEH19,2018-07-12 08:30,12,97.695,97.7,97.695,97.695,3022
CEH19,2018-07-12 09:00,12,97.695,97.705,97.695,97.705,948
CEH19,2018-07-12 09:30,12,97.705,97.71,97.705,97.705,1068
CEH19,2018-07-12 10:00,12,97.705,97.71,97.705,97.71,3834
CEH19,2018-07-12 10:30,12,97.71,97.715,97.71,97.715,339
CEH19,2018-07-12 11:00,12,97.71,97.71,97.71,97.71,29
CEH19,2018-07-12 11:30,12,97.71,97.72,97.71,97.715,746
CEH19,2018-07-12 12:00,12,97.72,97.72,97.715,97.715,203
CEH19,2018-07-12 12:30,12,97.715,97.715,97.71,97.715,459
CEH19,2018-07-12 13:00,12,97.715,97.715,97.715,97.715,222
CEH19,2018-07-12 13:30,12,97.715,97.715,97.71,97.715,36
CEH19,2018-07-12 14:00,12,97.715,97.715,97.71,97.715,26
CEH19,2018-07-12 14:30,12,97.715,97.72,97.715,97.715,158
CEH19,2018-07-12 15:00,12,97.72,97.72,97.72,97.72,70
CEH19,2018-07-13 05:00,13,97.725,97.735,97.725,97.735,175
CEH19,2018-07-13 05:30,13,97.735,97.735,97.735,97.735,178
CEH19,2018-07-13 06:00,13,97.735,97.74,97.735,97.735,533
CEH19,2018-07-13 06:30,13,97.73,97.735,97.725,97.725,1425
CEH19,2018-07-13 07:00,13,97.725,97.735,97.725,97.735,1671
CEH19,2018-07-13 07:30,13,97.735,97.74,97.73,97.735,1300
CEH19,2018-07-13 08:00,13,97.73,97.73,97.73,97.73,138
CEH19,2018-07-13 08:30,13,97.725,97.73,97.72,97.725,977
CEH19,2018-07-13 09:00,13,97.725,97.735,97.725,97.735,950
CEH19,2018-07-13 09:30,13,97.74,97.745,97.735,97.74,1529
CEH19,2018-07-13 10:00,13,97.74,97.74,97.735,97.735,389
CEH19,2018-07-13 10:30,13,97.735,97.735,97.735,97.735,35
CEH19,2018-07-13 11:00,13,97.735,97.735,97.735,97.735,19
CEH19,2018-07-13 11:30,13,97.735,97.735,97.735,97.735,548
CEH19,2018-07-13 12:00,13,97.735,97.74,97.735,97.74,27
CEH19,2018-07-13 12:30,13,97.735,97.735,97.735,97.735,37
CEH19,2018-07-13 13:00,13,97.735,97.735,97.735,97.735,484
CEH19,2018-07-13 13:30,13,97.735,97.735,97.735,97.735,164
CEH19,2018-07-13 14:00,13,97.735,97.735,97.735,97.735,110
CEH19,2018-07-13 14:30,13,97.73,97.735,97.73,97.73,23
CEH19,2018-07-16 05:00,16,97.73,97.735,97.73,97.735,38
CEH19,2018-07-16 05:30,16,97.735,97.735,97.73,97.73,22
CEH19,2018-07-16 06:00,16,97.735,97.735,97.735,97.735,302
CEH19,2018-07-16 06:30,16,97.73,97.73,97.73,97.73,367
CEH19,2018-07-16 07:00,16,97.725,97.73,97.725,97.725,645
CEH19,2018-07-16 07:30,16,97.72,97.725,97.72,97.725,1059
CEH19,2018-07-16 08:00,16,97.725,97.725,97.71,97.72,450
CEH19,2018-07-16 08:30,16,97.72,97.725,97.72,97.725,1035
CEH19,2018-07-16 09:00,16,97.725,97.725,97.72,97.725,795
CEH19,2018-07-16 09:30,16,97.72,97.72,97.715,97.72,1040
CEH19,2018-07-16 10:00,16,97.72,97.725,97.72,97.72,493
CEH19,2018-07-16 11:00,16,97.725,97.725,97.725,97.725,378
CEH19,2018-07-16 11:30,16,97.72,97.72,97.72,97.72,462
CEH19,2018-07-16 12:30,16,97.72,97.72,97.72,97.72,261
CEH19,2018-07-16 13:00,16,97.725,97.725,97.725,97.725,1647
CEH19,2018-07-16 13:30,16,97.725,97.73,97.725,97.725,463
CEH19,2018-07-16 14:00,16,97.725,97.73,97.725,97.73,674
CEH19,2018-07-16 14:30,16,97.725,97.725,97.725,97.725,121
CEH19,2018-07-16 15:00,16,97.73,97.73,97.73,97.73,1601
CEH19,2018-07-17 04:30,17,97.73,97.73,97.73,97.73,20
CEH19,2018-07-17 05:00,17,97.73,97.735,97.73,97.735,237
CEH19,2018-07-17 05:30,17,97.735,97.735,97.73,97.735,192
CEH19,2018-07-17 06:00,17,97.73,97.73,97.73,97.73,37
CEH19,2018-07-17 06:30,17,97.73,97.74,97.73,97.735,100
CEH19,2018-07-17 07:00,17,97.735,97.745,97.735,97.74,1670
CEH19,2018-07-17 07:30,17,97.74,97.74,97.735,97.74,1523
CEH19,2018-07-17 08:00,17,97.74,97.74,97.74,97.74,2141
CEH19,2018-07-17 08:30,17,97.74,97.745,97.735,97.735,683
CEH19,2018-07-17 09:00,17,97.735,97.735,97.725,97.725,1674
CEH19,2018-07-17 09:30,17,97.725,97.735,97.72,97.735,1363
CEH19,2018-07-17 10:00,17,97.73,97.735,97.73,97.735,742
CEH19,2018-07-17 10:30,17,97.74,97.745,97.74,97.745,622
CEH19,2018-07-17 11:00,17,97.74,97.74,97.735,97.735,199
CEH19,2018-07-17 11:30,17,97.74,97.74,97.74,97.74,1
CEH19,2018-07-17 12:00,17,97.735,97.735,97.735,97.735,251
CEH19,2018-07-17 12:30,17,97.74,97.74,97.735,97.735,629
CEH19,2018-07-17 13:00,17,97.735,97.735,97.735,97.735,94
CEH19,2018-07-17 13:30,17,97.735,97.735,97.73,97.73,518
CEH19,2018-07-17 14:30,17,97.73,97.73,97.73,97.73,479
CEH19,2018-07-17 15:00,17,97.73,97.73,97.73,97.73,111
CEH19,2018-07-18 05:00,18,97.73,97.735,97.73,97.735,192
CEH19,2018-07-18 05:30,18,97.735,97.735,97.735,97.735,14
CEH19,2018-07-18 06:00,18,97.735,97.735,97.735,97.735,32
CEH19,2018-07-18 06:30,18,97.735,97.735,97.735,97.735,1515
CEH19,2018-07-18 07:00,18,97.73,97.74,97.73,97.74,1196
CEH19,2018-07-18 07:30,18,97.74,97.74,97.73,97.73,914
CEH19,2018-07-18 08:00,18,97.73,97.73,97.73,97.73,370
CEH19,2018-07-18 08:30,18,97.725,97.73,97.725,97.73,227
CEH19,2018-07-18 09:00,18,97.725,97.73,97.725,97.73,249
CEH19,2018-07-18 09:30,18,97.73,97.73,97.73,97.73,230
CEH19,2018-07-18 10:00,18,97.725,97.73,97.72,97.725,1677
CEH19,2018-07-18 10:30,18,97.73,97.73,97.725,97.725,835
CEH19,2018-07-18 11:00,18,97.725,97.725,97.72,97.72,373
CEH19,2018-07-18 11:30,18,97.725,97.725,97.725,97.725,539
CEH19,2018-07-18 12:00,18,97.72,97.725,97.72,97.72,55
CEH19,2018-07-18 12:30,18,97.72,97.725,97.72,97.725,27
CEH19,2018-07-18 13:00,18,97.725,97.725,97.72,97.725,908
CEH19,2018-07-18 13:30,18,97.73,97.73,97.725,97.725,219
CEH19,2018-07-18 14:00,18,97.72,97.72,97.72,97.72,317
CEH19,2018-07-18 14:30,18,97.715,97.72,97.715,97.72,217
CEH19,2018-07-18 15:00,18,97.715,97.72,97.715,97.72,1540
CEH19,2018-07-19 05:00,19,97.715,97.715,97.71,97.715,111
CEH19,2018-07-19 05:30,19,97.715,97.72,97.715,97.72,20
CEH19,2018-07-19 06:00,19,97.72,97.72,97.715,97.715,120
CEH19,2018-07-19 06:30,19,97.715,97.72,97.715,97.715,455
CEH19,2018-07-19 07:00,19,97.715,97.725,97.71,97.715,3374
CEH19,2018-07-19 07:30,19,97.715,97.73,97.71,97.73,2671
CEH19,2018-07-19 08:00,19,97.725,97.73,97.725,97.73,758
CEH19,2018-07-19 08:30,19,97.73,97.74,97.73,97.74,1461
CEH19,2018-07-19 09:00,19,97.74,97.745,97.735,97.735,613
CEH19,2018-07-19 09:30,19,97.74,97.74,97.735,97.735,465
CEH19,2018-07-19 10:00,19,97.74,97.745,97.74,97.74,908
CEH19,2018-07-19 10:30,19,97.745,97.745,97.74,97.74,229
CEH19,2018-07-19 11:00,19,97.745,97.75,97.74,97.75,1025
CEH19,2018-07-19 11:30,19,97.745,97.745,97.745,97.745,394
CEH19,2018-07-19 12:00,19,97.745,97.75,97.745,97.75,731
CEH19,2018-07-19 12:30,19,97.75,97.75,97.745,97.75,1448
CEH19,2018-07-19 13:00,19,97.745,97.75,97.745,97.75,64
CEH19,2018-07-19 13:30,19,97.75,97.75,97.745,97.75,137
CEH19,2018-07-19 14:00,19,97.745,97.75,97.745,97.75,50
CEH19,2018-07-19 14:30,19,97.75,97.75,97.745,97.745,340
CEH19,2018-07-20 04:30,20,97.74,97.74,97.74,97.74,5
CEH19,2018-07-20 05:00,20,97.74,97.755,97.74,97.75,207
CEH19,2018-07-20 05:30,20,97.745,97.745,97.745,97.745,269
CEH19,2018-07-20 06:00,20,97.74,97.74,97.74,97.74,448
CEH19,2018-07-20 06:30,20,97.745,97.745,97.745,97.745,1009
CEH19,2018-07-20 07:00,20,97.74,97.745,97.74,97.745,1775
CEH19,2018-07-20 07:30,20,97.74,97.74,97.7,97.725,9616
CEH19,2018-07-20 08:00,20,97.725,97.725,97.71,97.72,1601
CEH19,2018-07-20 08:30,20,97.715,97.715,97.71,97.71,1410
CEH19,2018-07-20 09:00,20,97.71,97.71,97.705,97.71,912
CEH19,2018-07-20 09:30,20,97.705,97.71,97.7,97.7,684
CEH19,2018-07-20 10:00,20,97.705,97.705,97.7,97.7,534
CEH19,2018-07-20 10:30,20,97.7,97.71,97.7,97.71,766
CEH19,2018-07-20 11:00,20,97.71,97.71,97.71,97.71,121
CEH19,2018-07-20 11:30,20,97.715,97.715,97.71,97.71,1042
CEH19,2018-07-20 12:00,20,97.71,97.71,97.705,97.71,581
CEH19,2018-07-20 12:30,20,97.705,97.705,97.705,97.705,47
CEH19,2018-07-20 13:00,20,97.705,97.71,97.705,97.71,160
CEH19,2018-07-20 13:30,20,97.705,97.71,97.705,97.71,189
CEH19,2018-07-20 14:00,20,97.71,97.715,97.71,97.71,194
CEH19,2018-07-20 14:30,20,97.71,97.71,97.705,97.705,48
CEH19,2018-07-20 15:00,20,97.71,97.715,97.71,97.715,14
CEH19,2018-07-23 05:00,23,97.715,97.715,97.71,97.715,105
CEH19,2018-07-23 05:30,23,97.715,97.72,97.71,97.715,412
CEH19,2018-07-23 06:00,23,97.72,97.72,97.715,97.715,662
CEH19,2018-07-23 06:30,23,97.715,97.72,97.715,97.72,526
CEH19,2018-07-23 07:00,23,97.72,97.72,97.715,97.72,3149
CEH19,2018-07-23 07:30,23,97.72,97.725,97.71,97.71,843
CEH19,2018-07-23 08:00,23,97.71,97.71,97.705,97.705,652
CEH19,2018-07-23 08:30,23,97.705,97.71,97.7,97.705,479
CEH19,2018-07-23 09:00,23,97.705,97.71,97.7,97.705,611
CEH19,2018-07-23 09:30,23,97.71,97.71,97.705,97.71,219
CEH19,2018-07-23 10:00,23,97.705,97.71,97.7,97.705,1058
CEH19,2018-07-23 10:30,23,97.705,97.705,97.695,97.7,721
CEH19,2018-07-23 11:00,23,97.705,97.705,97.7,97.705,161
CEH19,2018-07-23 11:30,23,97.7,97.705,97.7,97.7,809
CEH19,2018-07-23 12:00,23,97.7,97.7,97.695,97.7,180
CEH19,2018-07-23 12:30,23,97.7,97.705,97.7,97.7,361
CEH19,2018-07-23 13:00,23,97.705,97.705,97.7,97.705,103
CEH19,2018-07-23 13:30,23,97.705,97.705,97.7,97.7,129
CEH19,2018-07-23 14:00,23,97.705,97.705,97.705,97.705,96
CEH19,2018-07-23 14:30,23,97.7,97.705,97.695,97.705,4866
CEH19,2018-07-23 15:00,23,97.705,97.71,97.705,97.71,724
CEH19,2018-07-24 04:30,24,97.705,97.705,97.705,97.705,8
CEH19,2018-07-24 05:00,24,97.705,97.71,97.705,97.71,178
CEH19,2018-07-24 05:30,24,97.705,97.705,97.705,97.705,273
CEH19,2018-07-24 06:00,24,97.71,97.715,97.705,97.705,602
CEH19,2018-07-24 06:30,24,97.71,97.71,97.705,97.705,299
CEH19,2018-07-24 07:00,24,97.705,97.71,97.695,97.7,1358
CEH19,2018-07-24 07:30,24,97.695,97.695,97.69,97.69,1043
CEH19,2018-07-24 08:00,24,97.69,97.7,97.69,97.7,616
CEH19,2018-07-24 08:30,24,97.695,97.7,97.69,97.695,2006
CEH19,2018-07-24 09:00,24,97.7,97.7,97.695,97.695,710
CEH19,2018-07-24 09:30,24,97.695,97.7,97.695,97.7,517
CEH19,2018-07-24 10:00,24,97.695,97.7,97.69,97.7,2616
CEH19,2018-07-24 10:30,24,97.7,97.7,97.695,97.7,953
CEH19,2018-07-24 11:00,24,97.695,97.7,97.695,97.7,941
CEH19,2018-07-24 11:30,24,97.695,97.7,97.695,97.7,26
CEH19,2018-07-24 12:00,24,97.695,97.7,97.695,97.7,299
CEH19,2018-07-24 12:30,24,97.7,97.7,97.7,97.7,3
CEH19,2018-07-24 13:00,24,97.7,97.705,97.7,97.7,950
CEH19,2018-07-24 13:30,24,97.7,97.7,97.695,97.695,150
CEH19,2018-07-24 14:00,24,97.7,97.7,97.695,97.695,557
CEH19,2018-07-24 14:30,24,97.7,97.7,97.695,97.695,59
CEH19,2018-07-24 15:00,24,97.695,97.695,97.695,97.695,239
CEH19,2018-07-25 05:00,25,97.695,97.695,97.69,97.69,435
CEH19,2018-07-25 05:30,25,97.685,97.69,97.685,97.69,642
CEH19,2018-07-25 06:00,25,97.69,97.69,97.685,97.685,331
CEH19,2018-07-25 06:30,25,97.685,97.69,97.685,97.69,657
CEH19,2018-07-25 07:00,25,97.685,97.69,97.68,97.68,2192
CEH19,2018-07-25 07:30,25,97.68,97.68,97.675,97.675,2709
CEH19,2018-07-25 08:00,25,97.675,97.68,97.67,97.675,2560
CEH19,2018-07-25 08:30,25,97.675,97.675,97.67,97.67,2702
CEH19,2018-07-25 09:00,25,97.67,97.675,97.665,97.67,2435
CEH19,2018-07-25 09:30,25,97.665,97.695,97.66,97.69,5277
CEH19,2018-07-25 10:00,25,97.69,97.69,97.68,97.685,2115
CEH19,2018-07-25 10:30,25,97.685,97.69,97.68,97.69,5195
CEH19,2018-07-25 11:00,25,97.685,97.69,97.685,97.685,4362
CEH19,2018-07-25 11:30,25,97.685,97.685,97.685,97.685,429
CEH19,2018-07-25 12:00,25,97.685,97.685,97.68,97.685,136
CEH19,2018-07-25 12:30,25,97.685,97.685,97.67,97.67,1155
CEH19,2018-07-25 13:00,25,97.67,97.67,97.66,97.665,2389
CEH19,2018-07-25 13:30,25,97.67,97.67,97.67,97.67,737
CEH19,2018-07-25 14:00,25,97.67,97.67,97.665,97.67,641
CEH19,2018-07-25 14:30,25,97.665,97.67,97.655,97.66,5297
CEH19,2018-07-25 15:00,25,97.66,97.66,97.655,97.655,808
CEH19,2018-07-26 05:00,26,97.655,97.655,97.65,97.65,286
CEH19,2018-07-26 05:30,26,97.65,97.65,97.64,97.645,273
CEH19,2018-07-26 06:00,26,97.645,97.655,97.645,97.655,908
CEH19,2018-07-26 06:30,26,97.655,97.665,97.655,97.665,472
CEH19,2018-07-26 07:00,26,97.66,97.66,97.645,97.65,2206
CEH19,2018-07-26 07:30,26,97.645,97.65,97.635,97.65,3105
CEH19,2018-07-26 08:00,26,97.655,97.66,97.645,97.65,1897
CEH19,2018-07-26 08:30,26,97.65,97.655,97.645,97.655,1025
CEH19,2018-07-26 09:00,26,97.655,97.68,97.65,97.675,1911
CEH19,2018-07-26 09:30,26,97.68,97.685,97.67,97.67,2205
CEH19,2018-07-26 10:00,26,97.67,97.67,97.67,97.67,1392
CEH19,2018-07-26 10:30,26,97.67,97.67,97.665,97.665,1804
CEH19,2018-07-26 11:00,26,97.665,97.665,97.665,97.665,289
CEH19,2018-07-26 11:30,26,97.665,97.665,97.665,97.665,46
CEH19,2018-07-26 12:00,26,97.665,97.665,97.66,97.66,825
CEH19,2018-07-26 12:30,26,97.66,97.66,97.65,97.65,3440
CEH19,2018-07-26 13:00,26,97.65,97.65,97.65,97.65,468
CEH19,2018-07-26 13:30,26,97.65,97.65,97.645,97.645,557
CEH19,2018-07-26 14:00,26,97.65,97.65,97.645,97.645,842
CEH19,2018-07-26 14:30,26,97.645,97.65,97.64,97.645,1621
CEH19,2018-07-26 15:00,26,97.645,97.645,97.645,97.645,81
CEH19,2018-07-27 04:30,27,97.64,97.64,97.64,97.64,14
CEH19,2018-07-27 05:00,27,97.645,97.645,97.64,97.64,172
CEH19,2018-07-27 05:30,27,97.64,97.64,97.635,97.635,196
CEH19,2018-07-27 06:00,27,97.64,97.64,97.635,97.64,329
CEH19,2018-07-27 06:30,27,97.64,97.645,97.64,97.645,224
CEH19,2018-07-27 07:00,27,97.645,97.645,97.63,97.63,950
CEH19,2018-07-27 07:30,27,97.635,97.64,97.63,97.64,849
CEH19,2018-07-27 08:00,27,97.64,97.645,97.64,97.645,1122
CEH19,2018-07-27 08:30,27,97.645,97.645,97.64,97.645,4090
CEH19,2018-07-27 09:00,27,97.645,97.645,97.64,97.645,1530
CEH19,2018-07-27 09:30,27,97.645,97.65,97.645,97.65,2006
CEH19,2018-07-27 10:00,27,97.645,97.65,97.645,97.645,2954
CEH19,2018-07-27 10:30,27,97.645,97.645,97.645,97.645,282
CEH19,2018-07-27 11:00,27,97.645,97.645,97.645,97.645,426
CEH19,2018-07-27 11:30,27,97.65,97.65,97.65,97.65,1068
CEH19,2018-07-27 12:00,27,97.655,97.655,97.65,97.65,727
CEH19,2018-07-27 12:30,27,97.655,97.655,97.645,97.645,477
CEH19,2018-07-27 13:30,27,97.645,97.65,97.645,97.65,375
CEH19,2018-07-27 14:00,27,97.645,97.645,97.645,97.645,4052
CEH19,2018-07-27 14:30,27,97.645,97.645,97.645,97.645,29
CEH19,2018-07-27 15:00,27,97.645,97.645,97.645,97.645,10
CEH19,2018-07-30 05:00,30,97.635,97.635,97.635,97.635,160
CEH19,2018-07-30 05:30,30,97.64,97.64,97.64,97.64,17
CEH19,2018-07-30 06:00,30,97.64,97.64,97.635,97.635,209
CEH19,2018-07-30 06:30,30,97.635,97.64,97.635,97.64,604
CEH19,2018-07-30 07:00,30,97.635,97.64,97.625,97.63,2586
CEH19,2018-07-30 07:30,30,97.63,97.635,97.63,97.635,1457
CEH19,2018-07-30 08:00,30,97.635,97.635,97.63,97.635,65
CEH19,2018-07-30 08:30,30,97.63,97.635,97.62,97.625,4042
CEH19,2018-07-30 09:00,30,97.625,97.63,97.62,97.63,942
CEH19,2018-07-30 09:30,30,97.63,97.63,97.625,97.625,87
CEH19,2018-07-30 10:00,30,97.63,97.63,97.625,97.63,1266
CEH19,2018-07-30 10:30,30,97.635,97.64,97.635,97.64,2330
CEH19,2018-07-30 11:00,30,97.64,97.655,97.64,97.645,2574
CEH19,2018-07-30 11:30,30,97.645,97.655,97.64,97.655,3738
CEH19,2018-07-30 12:00,30,97.655,97.655,97.645,97.65,1442
CEH19,2018-07-30 12:30,30,97.65,97.655,97.645,97.65,3244
CEH19,2018-07-30 13:00,30,97.65,97.655,97.65,97.655,1456
CEH19,2018-07-30 13:30,30,97.655,97.665,97.65,97.665,5703
CEH19,2018-07-30 14:00,30,97.665,97.67,97.665,97.665,3858
CEH19,2018-07-30 14:30,30,97.66,97.665,97.655,97.665,1550
CEH19,2018-07-30 15:00,30,97.665,97.67,97.665,97.665,429
CEH19,2018-07-31 05:00,31,97.665,97.665,97.66,97.66,432
CEH19,2018-07-31 05:30,31,97.66,97.66,97.66,97.66,249
CEH19,2018-07-31 06:00,31,97.66,97.66,97.65,97.655,1877
CEH19,2018-07-31 06:30,31,97.655,97.665,97.655,97.665,977
CEH19,2018-07-31 07:00,31,97.66,97.665,97.65,97.65,1705
CEH19,2018-07-31 07:30,31,97.645,97.65,97.62,97.645,6280
CEH19,2018-07-31 08:00,31,97.645,97.65,97.63,97.635,3934
CEH19,2018-07-31 08:30,31,97.635,97.64,97.63,97.64,1190
CEH19,2018-07-31 09:00,31,97.645,97.645,97.635,97.635,1997
CEH19,2018-07-31 09:30,31,97.635,97.64,97.63,97.64,1045
CEH19,2018-07-31 10:00,31,97.64,97.64,97.64,97.64,1538
CEH19,2018-07-31 10:30,31,97.64,97.645,97.64,97.645,278
CEH19,2018-07-31 11:00,31,97.645,97.645,97.64,97.645,173
CEH19,2018-07-31 11:30,31,97.64,97.645,97.64,97.645,162
CEH19,2018-07-31 12:00,31,97.64,97.64,97.64,97.64,254
CEH19,2018-07-31 12:30,31,97.635,97.64,97.635,97.635,1278
CEH19,2018-07-31 13:00,31,97.63,97.63,97.63,97.63,174
CEH19,2018-07-31 13:30,31,97.625,97.625,97.62,97.62,2297
CEH19,2018-07-31 14:00,31,97.625,97.63,97.625,97.63,547
CEH19,2018-07-31 14:30,31,97.625,97.635,97.625,97.635,538
CEH19,2018-07-31 15:00,31,97.63,97.63,97.63,97.63,481
CEH19,2018-08-01 04:30,1,97.62,97.62,97.62,97.62,1
CEH19,2018-08-01 05:00,1,97.625,97.625,97.62,97.62,540
CEH19,2018-08-01 05:30,1,97.615,97.62,97.615,97.62,38
CEH19,2018-08-01 06:00,1,97.62,97.62,97.62,97.62,85
CEH19,2018-08-01 06:30,1,97.62,97.62,97.615,97.615,864
CEH19,2018-08-01 07:00,1,97.62,97.62,97.615,97.62,1985
CEH19,2018-08-01 07:30,1,97.615,97.615,97.61,97.61,900
CEH19,2018-08-01 08:00,1,97.605,97.61,97.6,97.61,4421
CEH19,2018-08-01 08:30,1,97.61,97.615,97.605,97.61,2350
CEH19,2018-08-01 09:00,1,97.61,97.615,97.61,97.61,1002
CEH19,2018-08-01 09:30,1,97.61,97.61,97.61,97.61,264
CEH19,2018-08-01 10:00,1,97.61,97.61,97.61,97.61,679
CEH19,2018-08-01 10:30,1,97.61,97.615,97.605,97.61,1292
CEH19,2018-08-01 11:00,1,97.61,97.615,97.61,97.615,174
CEH19,2018-08-01 11:30,1,97.615,97.615,97.61,97.61,268
CEH19,2018-08-01 12:00,1,97.61,97.61,97.605,97.605,226
CEH19,2018-08-01 12:30,1,97.605,97.605,97.605,97.605,413
CEH19,2018-08-01 13:00,1,97.61,97.615,97.61,97.61,585
CEH19,2018-08-01 13:30,1,97.61,97.61,97.6,97.6,1371
CEH19,2018-08-01 14:00,1,97.6,97.6,97.6,97.6,327
CEH19,2018-08-01 14:30,1,97.6,97.6,97.595,97.595,388
CEH19,2018-08-01 15:00,1,97.6,97.6,97.6,97.6,27
CEH19,2018-08-02 05:00,2,97.605,97.615,97.605,97.61,368
CEH19,2018-08-02 05:30,2,97.61,97.62,97.61,97.62,758
CEH19,2018-08-02 06:00,2,97.615,97.62,97.615,97.615,894
CEH19,2018-08-02 06:30,2,97.615,97.63,97.615,97.615,2546
CEH19,2018-08-02 07:00,2,97.615,97.625,97.615,97.625,3701
CEH19,2018-08-02 07:30,2,97.62,97.625,97.615,97.615,824
CEH19,2018-08-02 08:00,2,97.62,97.62,97.615,97.615,430
CEH19,2018-08-02 08:30,2,97.615,97.615,97.6,97.6,2235
CEH19,2018-08-02 09:00,2,97.6,97.605,97.595,97.6,2155
CEH19,2018-08-02 09:30,2,97.6,97.605,97.6,97.605,1124
CEH19,2018-08-02 10:00,2,97.605,97.605,97.6,97.605,2189
CEH19,2018-08-02 10:30,2,97.605,97.61,97.6,97.605,1346
CEH19,2018-08-02 11:00,2,97.605,97.605,97.6,97.6,300
CEH19,2018-08-02 11:30,2,97.605,97.605,97.6,97.6,436
CEH19,2018-08-02 12:00,2,97.605,97.605,97.605,97.605,709
CEH19,2018-08-02 12:30,2,97.605,97.605,97.6,97.605,534
CEH19,2018-08-02 13:00,2,97.605,97.605,97.6,97.605,354
CEH19,2018-08-02 13:30,2,97.6,97.6,97.6,97.6,548
CEH19,2018-08-02 14:00,2,97.6,97.6,97.595,97.6,910
CEH19,2018-08-02 14:30,2,97.6,97.6,97.59,97.59,412
CEH19,2018-08-02 15:00,2,97.595,97.595,97.585,97.585,492
CEH19,2018-08-03 05:00,3,97.585,97.6,97.58,97.595,405
CEH19,2018-08-03 05:30,3,97.6,97.6,97.59,97.6,272
CEH19,2018-08-03 06:00,3,97.6,97.6,97.585,97.59,540
CEH19,2018-08-03 06:30,3,97.585,97.59,97.585,97.59,1350
CEH19,2018-08-03 07:00,3,97.59,97.6,97.585,97.585,1754
CEH19,2018-08-03 07:30,3,97.59,97.6,97.57,97.59,4440
CEH19,2018-08-03 08:00,3,97.59,97.595,97.58,97.585,2341
CEH19,2018-08-03 08:30,3,97.59,97.59,97.58,97.58,1300
CEH19,2018-08-03 09:00,3,97.58,97.59,97.58,97.585,1407
CEH19,2018-08-03 09:30,3,97.585,97.595,97.58,97.595,2458
CEH19,2018-08-03 10:00,3,97.595,97.6,97.585,97.585,1918
CEH19,2018-08-03 10:30,3,97.585,97.59,97.58,97.58,799
CEH19,2018-08-03 11:00,3,97.58,97.585,97.58,97.58,303
CEH19,2018-08-03 11:30,3,97.58,97.59,97.58,97.585,449
CEH19,2018-08-03 12:00,3,97.58,97.585,97.58,97.585,239
CEH19,2018-08-07 05:00,7,97.58,97.58,97.57,97.575,679
CEH19,2018-08-07 05:30,7,97.575,97.575,97.575,97.575,247
CEH19,2018-08-07 06:00,7,97.575,97.58,97.575,97.575,1302
CEH19,2018-08-07 06:30,7,97.57,97.575,97.57,97.575,844
CEH19,2018-08-07 07:00,7,97.57,97.57,97.56,97.565,1531
CEH19,2018-08-07 07:30,7,97.565,97.565,97.56,97.56,2515
CEH19,2018-08-07 08:00,7,97.56,97.565,97.56,97.565,1068
CEH19,2018-08-07 08:30,7,97.56,97.56,97.555,97.555,1653
CEH19,2018-08-07 09:00,7,97.555,97.56,97.555,97.56,3101
CEH19,2018-08-07 09:30,7,97.56,97.56,97.55,97.55,3003
CEH19,2018-08-07 10:00,7,97.555,97.555,97.55,97.555,439
CEH19,2018-08-07 10:30,7,97.555,97.565,97.555,97.565,1909
CEH19,2018-08-07 11:00,7,97.56,97.565,97.56,97.565,896
CEH19,2018-08-07 11:30,7,97.56,97.565,97.56,97.56,136
CEH19,2018-08-07 12:00,7,97.56,97.565,97.555,97.56,818
CEH19,2018-08-07 12:30,7,97.56,97.565,97.56,97.56,769
CEH19,2018-08-07 13:00,7,97.56,97.565,97.56,97.56,345
CEH19,2018-08-07 13:30,7,97.56,97.565,97.555,97.555,1435
CEH19,2018-08-07 14:00,7,97.555,97.56,97.555,97.555,1056
CEH19,2018-08-07 14:30,7,97.555,97.555,97.55,97.55,545
CEH19,2018-08-07 15:00,7,97.555,97.555,97.555,97.555,78
CEH19,2018-08-08 05:00,8,97.555,97.555,97.55,97.555,214
CEH19,2018-08-08 05:30,8,97.555,97.555,97.555,97.555,407
CEH19,2018-08-08 06:00,8,97.555,97.555,97.55,97.55,309
CEH19,2018-08-08 06:30,8,97.55,97.55,97.55,97.55,176
CEH19,2018-08-08 07:00,8,97.545,97.55,97.545,97.55,121
CEH19,2018-08-08 07:30,8,97.55,97.555,97.545,97.555,5715
CEH19,2018-08-08 08:00,8,97.55,97.555,97.55,97.555,1186
CEH19,2018-08-08 08:30,8,97.555,97.56,97.55,97.555,1747
CEH19,2018-08-08 09:00,8,97.555,97.56,97.555,97.555,2179
CEH19,2018-08-08 09:30,8,97.555,97.56,97.55,97.55,2033
CEH19,2018-08-08 10:00,8,97.555,97.555,97.55,97.55,3010
CEH19,2018-08-08 10:30,8,97.55,97.555,97.55,97.55,761
CEH19,2018-08-08 11:00,8,97.55,97.555,97.55,97.555,1133
CEH19,2018-08-08 11:30,8,97.55,97.555,97.55,97.555,842
CEH19,2018-08-08 12:00,8,97.55,97.555,97.55,97.55,1713
CEH19,2018-08-08 12:30,8,97.55,97.555,97.55,97.55,1629
CEH19,2018-08-08 13:00,8,97.555,97.555,97.55,97.55,30
CEH19,2018-08-08 13:30,8,97.55,97.55,97.55,97.55,1379
CEH19,2018-08-08 14:00,8,97.55,97.55,97.545,97.545,34
CEH19,2018-08-08 14:30,8,97.545,97.55,97.54,97.545,1055
CEH19,2018-08-08 15:00,8,97.55,97.55,97.55,97.55,20
CEH19,2018-08-09 05:00,9,97.55,97.55,97.545,97.55,123
CEH19,2018-08-09 05:30,9,97.55,97.555,97.55,97.555,58
CEH19,2018-08-09 06:00,9,97.555,97.56,97.555,97.56,454
CEH19,2018-08-09 06:30,9,97.56,97.565,97.56,97.56,1791
CEH19,2018-08-09 07:00,9,97.56,97.56,97.555,97.56,1325
CEH19,2018-08-09 07:30,9,97.56,97.57,97.56,97.565,5074
CEH19,2018-08-09 08:00,9,97.565,97.57,97.565,97.565,3632
CEH19,2018-08-09 08:30,9,97.565,97.575,97.565,97.575,2904
CEH19,2018-08-09 09:00,9,97.57,97.57,97.565,97.57,1821
CEH19,2018-08-09 09:30,9,97.57,97.575,97.565,97.575,2432
CEH19,2018-08-09 10:00,9,97.57,97.57,97.565,97.565,548
CEH19,2018-08-09 10:30,9,97.565,97.57,97.56,97.565,1897
CEH19,2018-08-09 11:00,9,97.565,97.565,97.56,97.56,457
CEH19,2018-08-09 11:30,9,97.56,97.56,97.56,97.56,305
CEH19,2018-08-09 12:30,9,97.56,97.565,97.56,97.56,1781
CEH19,2018-08-09 13:00,9,97.56,97.56,97.56,97.56,262
CEH19,2018-08-09 13:30,9,97.56,97.565,97.56,97.565,311
CEH19,2018-08-09 14:00,9,97.56,97.56,97.56,97.56,16
CEH19,2018-08-09 14:30,9,97.56,97.565,97.555,97.565,394
CEH19,2018-08-10 05:00,10,97.58,97.58,97.57,97.57,242
CEH19,2018-08-10 05:30,10,97.575,97.575,97.575,97.575,696
CEH19,2018-08-10 06:00,10,97.575,97.58,97.575,97.575,452
CEH19,2018-08-10 06:30,10,97.575,97.575,97.565,97.565,694
CEH19,2018-08-10 07:00,10,97.565,97.58,97.565,97.57,6116
CEH19,2018-08-10 07:30,10,97.565,97.57,97.55,97.565,6310
CEH19,2018-08-10 08:00,10,97.565,97.57,97.56,97.57,1704
CEH19,2018-08-10 08:30,10,97.575,97.58,97.57,97.58,2057
CEH19,2018-08-10 09:00,10,97.585,97.585,97.575,97.58,1023
CEH19,2018-08-10 09:30,10,97.58,97.58,97.575,97.58,1135
CEH19,2018-08-10 10:00,10,97.58,97.59,97.58,97.58,2614
CEH19,2018-08-10 10:30,10,97.585,97.59,97.585,97.585,639
CEH19,2018-08-10 11:00,10,97.585,97.585,97.585,97.585,761
CEH19,2018-08-10 11:30,10,97.58,97.59,97.58,97.585,1723
CEH19,2018-08-10 12:00,10,97.59,97.59,97.59,97.59,15
CEH19,2018-08-10 12:30,10,97.59,97.59,97.59,97.59,421
CEH19,2018-08-10 13:00,10,97.59,97.595,97.585,97.59,1177
CEH19,2018-08-10 13:30,10,97.59,97.59,97.585,97.59,445
CEH19,2018-08-10 14:00,10,97.59,97.59,97.585,97.585,1194
CEH19,2018-08-10 14:30,10,97.59,97.59,97.58,97.58,373
CEH19,2018-08-10 15:00,10,97.585,97.585,97.585,97.585,25
CEH19,2018-08-13 05:00,13,97.59,97.59,97.585,97.585,84
CEH19,2018-08-13 05:30,13,97.585,97.59,97.585,97.59,14
CEH19,2018-08-13 06:00,13,97.585,97.585,97.58,97.585,568
CEH19,2018-08-13 06:30,13,97.59,97.6,97.59,97.595,2709
CEH19,2018-08-13 07:00,13,97.59,97.6,97.59,97.59,2589
CEH19,2018-08-13 07:30,13,97.59,97.59,97.565,97.57,2462
CEH19,2018-08-13 08:00,13,97.57,97.575,97.565,97.57,1489
CEH19,2018-08-13 08:30,13,97.565,97.57,97.56,97.57,1823
CEH19,2018-08-13 09:00,13,97.57,97.575,97.565,97.57,2046
CEH19,2018-08-13 09:30,13,97.57,97.575,97.565,97.565,875
CEH19,2018-08-13 10:00,13,97.57,97.57,97.57,97.57,588
CEH19,2018-08-13 10:30,13,97.575,97.58,97.57,97.58,1822
CEH19,2018-08-13 11:00,13,97.58,97.58,97.575,97.58,393
CEH19,2018-08-13 11:30,13,97.585,97.585,97.58,97.58,120
CEH19,2018-08-13 12:00,13,97.58,97.585,97.575,97.575,278
CEH19,2018-08-13 12:30,13,97.575,97.585,97.575,97.58,436
CEH19,2018-08-13 13:00,13,97.58,97.58,97.58,97.58,138
CEH19,2018-08-13 13:30,13,97.58,97.58,97.575,97.58,51
CEH19,2018-08-13 14:00,13,97.575,97.58,97.575,97.575,96
CEH19,2018-08-13 14:30,13,97.575,97.575,97.57,97.575,693
CEH19,2018-08-13 15:00,13,97.575,97.575,97.57,97.57,26
CEH19,2018-08-14 05:00,14,97.565,97.565,97.56,97.565,42
CEH19,2018-08-14 05:30,14,97.565,97.57,97.565,97.57,85
CEH19,2018-08-14 06:00,14,97.57,97.575,97.57,97.57,84
CEH19,2018-08-14 06:30,14,97.575,97.575,97.575,97.575,57
CEH19,2018-08-14 07:00,14,97.575,97.58,97.57,97.575,635
CEH19,2018-08-14 07:30,14,97.575,97.58,97.575,97.58,368
CEH19,2018-08-14 08:00,14,97.58,97.58,97.575,97.58,543
CEH19,2018-08-14 08:30,14,97.585,97.585,97.575,97.58,325
CEH19,2018-08-14 09:00,14,97.58,97.58,97.57,97.575,111
CEH19,2018-08-14 09:30,14,97.575,97.575,97.57,97.575,884
CEH19,2018-08-14 10:00,14,97.575,97.58,97.575,97.575,327
CEH19,2018-08-14 10:30,14,97.58,97.58,97.58,97.58,589
CEH19,2018-08-14 11:00,14,97.58,97.58,97.575,97.575,208
CEH19,2018-08-14 11:30,14,97.58,97.58,97.575,97.575,63
CEH19,2018-08-14 12:00,14,97.575,97.58,97.575,97.575,131
CEH19,2018-08-14 12:30,14,97.575,97.575,97.575,97.575,148
CEH19,2018-08-14 13:00,14,97.575,97.58,97.575,97.58,193
CEH19,2018-08-14 13:30,14,97.58,97.58,97.575,97.575,250
CEH19,2018-08-14 14:00,14,97.575,97.58,97.575,97.575,1477
CEH19,2018-08-14 14:30,14,97.575,97.58,97.57,97.57,479
CEH19,2018-08-15 05:00,15,97.58,97.58,97.58,97.58,8
CEH19,2018-08-15 05:30,15,97.58,97.595,97.58,97.595,417
CEH19,2018-08-15 06:00,15,97.595,97.595,97.59,97.595,630
CEH19,2018-08-15 06:30,15,97.595,97.6,97.59,97.59,791
CEH19,2018-08-15 07:00,15,97.595,97.595,97.59,97.59,434
CEH19,2018-08-15 07:30,15,97.59,97.595,97.59,97.595,1336
CEH19,2018-08-15 08:00,15,97.595,97.6,97.59,97.595,1850
CEH19,2018-08-15 08:30,15,97.595,97.6,97.59,97.6,778
CEH19,2018-08-15 09:00,15,97.6,97.61,97.6,97.605,1643
CEH19,2018-08-15 09:30,15,97.605,97.61,97.6,97.61,2120
CEH19,2018-08-15 10:00,15,97.605,97.61,97.605,97.605,512
CEH19,2018-08-15 10:30,15,97.605,97.605,97.6,97.605,325
CEH19,2018-08-15 11:00,15,97.605,97.605,97.6,97.6,81
CEH19,2018-08-15 11:30,15,97.605,97.605,97.6,97.605,151
CEH19,2018-08-15 12:00,15,97.605,97.605,97.605,97.605,16
CEH19,2018-08-15 12:30,15,97.605,97.605,97.6,97.605,94
CEH19,2018-08-15 13:00,15,97.605,97.605,97.605,97.605,763
CEH19,2018-08-15 13:30,15,97.605,97.61,97.605,97.61,133
CEH19,2018-08-15 14:00,15,97.605,97.61,97.6,97.6,550
CEH19,2018-08-15 14:30,15,97.6,97.605,97.6,97.605,76
CEH19,2018-08-15 15:00,15,97.605,97.605,97.6,97.605,1365
CEH19,2018-08-16 05:00,16,97.59,97.59,97.59,97.59,1
CEH19,2018-08-16 05:30,16,97.595,97.595,97.59,97.59,642
CEH19,2018-08-16 06:00,16,97.595,97.6,97.59,97.6,560
CEH19,2018-08-16 06:30,16,97.6,97.605,97.6,97.605,460
CEH19,2018-08-16 07:00,16,97.6,97.605,97.6,97.6,535
CEH19,2018-08-16 07:30,16,97.605,97.61,97.6,97.61,2407
CEH19,2018-08-16 08:00,16,97.615,97.62,97.615,97.62,4912
CEH19,2018-08-16 08:30,16,97.62,97.62,97.61,97.615,264
CEH19,2018-08-16 09:00,16,97.615,97.625,97.615,97.62,361
CEH19,2018-08-16 09:30,16,97.615,97.62,97.61,97.615,951
CEH19,2018-08-16 10:00,16,97.615,97.615,97.605,97.61,1778
CEH19,2018-08-16 10:30,16,97.61,97.615,97.61,97.615,1450
CEH19,2018-08-16 11:00,16,97.615,97.615,97.61,97.615,1743
CEH19,2018-08-16 11:30,16,97.615,97.62,97.615,97.615,1288
CEH19,2018-08-16 12:00,16,97.615,97.62,97.615,97.62,51
CEH19,2018-08-16 12:30,16,97.615,97.62,97.615,97.62,435
CEH19,2018-08-16 13:00,16,97.62,97.62,97.615,97.615,1034
CEH19,2018-08-16 13:30,16,97.62,97.62,97.615,97.62,617
CEH19,2018-08-16 14:00,16,97.62,97.62,97.62,97.62,18
CEH19,2018-08-16 14:30,16,97.62,97.62,97.615,97.62,672
CEH19,2018-08-16 15:00,16,97.615,97.615,97.615,97.615,473
CEH19,2018-08-17 04:30,17,97.625,97.625,97.625,97.625,7
CEH19,2018-08-17 05:00,17,97.625,97.625,97.615,97.615,88
CEH19,2018-08-17 06:00,17,97.62,97.625,97.62,97.62,691
CEH19,2018-08-17 06:30,17,97.62,97.62,97.62,97.62,1609
CEH19,2018-08-17 07:00,17,97.62,97.62,97.61,97.61,1680
CEH19,2018-08-17 07:30,17,97.615,97.615,97.565,97.58,2906
CEH19,2018-08-17 08:00,17,97.58,97.585,97.58,97.585,805
CEH19,2018-08-17 08:30,17,97.58,97.59,97.58,97.585,2943
CEH19,2018-08-17 09:00,17,97.59,97.59,97.585,97.59,843
CEH19,2018-08-17 09:30,17,97.59,97.59,97.585,97.59,1035
CEH19,2018-08-17 10:00,17,97.59,97.59,97.59,97.59,199
CEH19,2018-08-17 10:30,17,97.59,97.59,97.59,97.59,70
CEH19,2018-08-17 11:00,17,97.59,97.595,97.59,97.595,909
CEH19,2018-08-17 11:30,17,97.595,97.6,97.595,97.595,522
CEH19,2018-08-17 12:00,17,97.595,97.595,97.59,97.595,45
CEH19,2018-08-17 12:30,17,97.595,97.595,97.595,97.595,68
CEH19,2018-08-17 13:00,17,97.59,97.59,97.58,97.585,604
CEH19,2018-08-17 13:30,17,97.585,97.585,97.575,97.58,1590
CEH19,2018-08-17 14:00,17,97.585,97.585,97.58,97.58,16
CEH19,2018-08-17 14:30,17,97.585,97.585,97.58,97.585,40
CEH19,2018-08-17 15:00,17,97.58,97.58,97.58,97.58,130
CEH19,2018-08-20 05:00,20,97.58,97.585,97.58,97.585,21
CEH19,2018-08-20 05:30,20,97.585,97.585,97.58,97.585,13
CEH19,2018-08-20 06:00,20,97.585,97.585,97.58,97.585,53
CEH19,2018-08-20 06:30,20,97.585,97.585,97.585,97.585,811
CEH19,2018-08-20 07:00,20,97.59,97.6,97.59,97.595,288
CEH19,2018-08-20 07:30,20,97.595,97.595,97.59,97.595,345
CEH19,2018-08-20 08:00,20,97.595,97.595,97.585,97.59,880
CEH19,2018-08-20 08:30,20,97.59,97.59,97.585,97.585,153
CEH19,2018-08-20 09:00,20,97.59,97.59,97.585,97.59,33
CEH19,2018-08-20 09:30,20,97.59,97.595,97.59,97.595,1195
CEH19,2018-08-20 10:00,20,97.59,97.59,97.59,97.59,540
CEH19,2018-08-20 10:30,20,97.59,97.59,97.585,97.59,133
CEH19,2018-08-20 11:00,20,97.59,97.59,97.59,97.59,14
CEH19,2018-08-20 11:30,20,97.59,97.59,97.59,97.59,13
CEH19,2018-08-20 12:00,20,97.585,97.59,97.585,97.59,130
CEH19,2018-08-20 12:30,20,97.585,97.59,97.585,97.59,233
CEH19,2018-08-20 13:00,20,97.59,97.59,97.59,97.59,41
CEH19,2018-08-20 13:30,20,97.59,97.59,97.59,97.59,671
CEH19,2018-08-20 14:00,20,97.59,97.59,97.585,97.585,20
CEH19,2018-08-20 14:30,20,97.585,97.595,97.585,97.59,726
CEH19,2018-08-20 15:00,20,97.595,97.595,97.595,97.595,1
CEH19,2018-08-21 04:30,21,97.585,97.585,97.585,97.585,7
CEH19,2018-08-21 05:00,21,97.585,97.585,97.58,97.585,55
CEH19,2018-08-21 05:30,21,97.58,97.58,97.575,97.58,498
CEH19,2018-08-21 06:00,21,97.58,97.58,97.575,97.575,19
CEH19,2018-08-21 06:30,21,97.575,97.58,97.575,97.58,17
CEH19,2018-08-21 07:00,21,97.575,97.585,97.575,97.58,813
CEH19,2018-08-21 07:30,21,97.585,97.6,97.585,97.595,1603
CEH19,2018-08-21 08:00,21,97.595,97.6,97.595,97.595,1419
CEH19,2018-08-21 08:30,21,97.595,97.595,97.585,97.59,883
CEH19,2018-08-21 09:00,21,97.59,97.595,97.59,97.595,613
CEH19,2018-08-21 09:30,21,97.595,97.595,97.59,97.59,870
CEH19,2018-08-21 10:00,21,97.595,97.6,97.59,97.595,383
CEH19,2018-08-21 10:30,21,97.6,97.6,97.59,97.595,298
CEH19,2018-08-21 11:00,21,97.595,97.595,97.59,97.595,405
CEH19,2018-08-21 11:30,21,97.595,97.595,97.595,97.595,52
CEH19,2018-08-21 12:00,21,97.59,97.595,97.59,97.595,313
CEH19,2018-08-21 12:30,21,97.6,97.6,97.595,97.595,31
CEH19,2018-08-21 13:30,21,97.6,97.6,97.585,97.59,1550
CEH19,2018-08-21 14:00,21,97.59,97.59,97.585,97.59,224
CEH19,2018-08-21 14:30,21,97.59,97.595,97.585,97.585,440
CEH19,2018-08-22 04:30,22,97.595,97.595,97.595,97.595,2
CEH19,2018-08-22 05:00,22,97.595,97.595,97.595,97.595,36
CEH19,2018-08-22 05:30,22,97.59,97.59,97.59,97.59,33
CEH19,2018-08-22 06:00,22,97.59,97.595,97.59,97.595,255
CEH19,2018-08-22 06:30,22,97.595,97.6,97.595,97.6,2759
CEH19,2018-08-22 07:00,22,97.6,97.6,97.595,97.6,1186
CEH19,2018-08-22 07:30,22,97.595,97.61,97.595,97.605,858
CEH19,2018-08-22 08:00,22,97.61,97.61,97.605,97.605,941
CEH19,2018-08-22 08:30,22,97.605,97.605,97.6,97.6,1420
CEH19,2018-08-22 09:00,22,97.6,97.6,97.595,97.6,435
CEH19,2018-08-22 09:30,22,97.6,97.6,97.595,97.595,949
CEH19,2018-08-22 10:00,22,97.595,97.595,97.59,97.59,1840
CEH19,2018-08-22 11:00,22,97.595,97.595,97.595,97.595,3
CEH19,2018-08-22 12:00,22,97.59,97.59,97.59,97.59,10
CEH19,2018-08-22 12:30,22,97.595,97.595,97.59,97.59,450
CEH19,2018-08-22 13:00,22,97.59,97.59,97.59,97.59,119
CEH19,2018-08-22 13:30,22,97.59,97.59,97.59,97.59,400
CEH19,2018-08-22 14:00,22,97.59,97.59,97.59,97.59,517
CEH19,2018-08-22 14:30,22,97.59,97.595,97.59,97.59,27
CEH19,2018-08-22 15:00,22,97.59,97.59,97.59,97.59,160
CEH19,2018-08-23 05:00,23,97.59,97.59,97.59,97.59,70
CEH19,2018-08-23 05:30,23,97.59,97.59,97.59,97.59,954
CEH19,2018-08-23 06:00,23,97.59,97.595,97.59,97.595,173
CEH19,2018-08-23 06:30,23,97.59,97.59,97.585,97.59,998
CEH19,2018-08-23 07:00,23,97.59,97.6,97.59,97.6,905
CEH19,2018-08-23 07:30,23,97.595,97.6,97.595,97.6,775
CEH19,2018-08-23 08:00,23,97.6,97.6,97.6,97.6,11
CEH19,2018-08-23 08:30,23,97.595,97.6,97.595,97.595,3433
CEH19,2018-08-23 09:00,23,97.59,97.59,97.59,97.59,32
CEH19,2018-08-23 09:30,23,97.59,97.59,97.585,97.585,311
CEH19,2018-08-23 10:00,23,97.59,97.59,97.59,97.59,251
CEH19,2018-08-23 11:00,23,97.595,97.595,97.59,97.59,605
CEH19,2018-08-23 11:30,23,97.585,97.585,97.585,97.585,3
CEH19,2018-08-23 12:00,23,97.59,97.59,97.59,97.59,5
CEH19,2018-08-23 12:30,23,97.585,97.585,97.585,97.585,286
CEH19,2018-08-23 13:00,23,97.585,97.585,97.585,97.585,13
CEH19,2018-08-23 13:30,23,97.59,97.59,97.585,97.59,128
CEH19,2018-08-23 14:00,23,97.585,97.585,97.585,97.585,14
CEH19,2018-08-23 14:30,23,97.59,97.59,97.585,97.585,53
CEH19,2018-08-23 15:00,23,97.585,97.585,97.585,97.585,1723
CEH19,2018-08-24 05:00,24,97.58,97.58,97.575,97.58,191
CEH19,2018-08-24 05:30,24,97.58,97.58,97.575,97.575,255
CEH19,2018-08-24 06:00,24,97.58,97.585,97.575,97.58,369
CEH19,2018-08-24 06:30,24,97.585,97.585,97.58,97.585,36
CEH19,2018-08-24 07:00,24,97.585,97.585,97.58,97.58,203
CEH19,2018-08-24 07:30,24,97.58,97.58,97.575,97.58,1536
CEH19,2018-08-24 08:00,24,97.575,97.575,97.57,97.57,1413
CEH19,2018-08-24 08:30,24,97.57,97.575,97.57,97.575,261
CEH19,2018-08-24 09:00,24,97.57,97.58,97.57,97.58,1507
CEH19,2018-08-24 09:30,24,97.58,97.58,97.57,97.575,837
CEH19,2018-08-24 10:00,24,97.575,97.58,97.575,97.575,570
CEH19,2018-08-24 10:30,24,97.575,97.575,97.57,97.57,270
CEH19,2018-08-24 11:00,24,97.57,97.575,97.57,97.57,123
CEH19,2018-08-24 11:30,24,97.57,97.575,97.57,97.57,179
CEH19,2018-08-24 12:00,24,97.57,97.57,97.57,97.57,65
CEH19,2018-08-24 12:30,24,97.57,97.575,97.57,97.575,141
CEH19,2018-08-24 13:00,24,97.58,97.58,97.58,97.58,13
CEH19,2018-08-24 13:30,24,97.58,97.58,97.58,97.58,83
CEH19,2018-08-24 14:00,24,97.575,97.575,97.575,97.575,16
CEH19,2018-08-24 14:30,24,97.575,97.58,97.575,97.58,50
CEH19,2018-08-24 15:00,24,97.575,97.59,97.575,97.59,1334
CEH19,2018-08-27 05:00,27,97.59,97.605,97.59,97.605,191
CEH19,2018-08-27 05:30,27,97.605,97.61,97.605,97.61,78
CEH19,2018-08-27 06:00,27,97.61,97.615,97.605,97.605,1658
CEH19,2018-08-27 06:30,27,97.605,97.605,97.605,97.605,658
CEH19,2018-08-27 07:00,27,97.6,97.605,97.6,97.6,188
CEH19,2018-08-27 07:30,27,97.595,97.6,97.585,97.59,3536
CEH19,2018-08-27 08:00,27,97.59,97.59,97.58,97.585,1070
CEH19,2018-08-27 08:30,27,97.585,97.585,97.57,97.575,2413
CEH19,2018-08-27 09:00,27,97.58,97.58,97.57,97.57,1798
CEH19,2018-08-27 09:30,27,97.57,97.58,97.57,97.58,918
CEH19,2018-08-27 10:00,27,97.575,97.58,97.575,97.58,1559
CEH19,2018-08-27 10:30,27,97.58,97.58,97.575,97.575,720
CEH19,2018-08-27 11:00,27,97.58,97.58,97.575,97.575,227
CEH19,2018-08-27 11:30,27,97.575,97.58,97.575,97.575,24
CEH19,2018-08-27 12:00,27,97.575,97.58,97.575,97.58,144
CEH19,2018-08-27 12:30,27,97.58,97.58,97.575,97.58,236
CEH19,2018-08-27 13:00,27,97.575,97.575,97.575,97.575,420
CEH19,2018-08-27 13:30,27,97.57,97.57,97.57,97.57,15
CEH19,2018-08-27 14:00,27,97.57,97.575,97.57,97.57,52
CEH19,2018-08-27 14:30,27,97.57,97.575,97.57,97.57,276
CEH19,2018-08-27 15:00,27,97.57,97.575,97.57,97.575,140
CEH19,2018-08-28 05:00,28,97.575,97.575,97.575,97.575,264
CEH19,2018-08-28 05:30,28,97.57,97.57,97.57,97.57,27
CEH19,2018-08-28 06:00,28,97.575,97.575,97.57,97.57,120
CEH19,2018-08-28 06:30,28,97.57,97.57,97.565,97.565,129
CEH19,2018-08-28 07:00,28,97.565,97.575,97.565,97.57,539
CEH19,2018-08-28 07:30,28,97.57,97.57,97.565,97.565,195
CEH19,2018-08-28 08:00,28,97.565,97.57,97.56,97.56,1452
CEH19,2018-08-28 08:30,28,97.565,97.57,97.56,97.565,2310
CEH19,2018-08-28 09:00,28,97.565,97.57,97.56,97.56,1117
CEH19,2018-08-28 09:30,28,97.56,97.565,97.56,97.56,1240
CEH19,2018-08-28 10:00,28,97.56,97.565,97.56,97.565,264
CEH19,2018-08-28 10:30,28,97.565,97.57,97.565,97.565,316
CEH19,2018-08-28 11:00,28,97.565,97.57,97.565,97.57,27
CEH19,2018-08-28 11:30,28,97.57,97.57,97.565,97.565,282
CEH19,2018-08-28 12:00,28,97.565,97.565,97.565,97.565,129
CEH19,2018-08-28 12:30,28,97.565,97.565,97.56,97.56,573
CEH19,2018-08-28 13:00,28,97.565,97.565,97.565,97.565,263
CEH19,2018-08-28 13:30,28,97.57,97.57,97.565,97.565,162
CEH19,2018-08-28 14:00,28,97.565,97.57,97.565,97.565,36
CEH19,2018-08-28 14:30,28,97.565,97.57,97.565,97.57,560
CEH19,2018-08-28 15:00,28,97.565,97.57,97.565,97.57,347
CEH19,2018-08-29 05:00,29,97.565,97.565,97.56,97.565,589
CEH19,2018-08-29 06:00,29,97.57,97.57,97.57,97.57,943
CEH19,2018-08-29 06:30,29,97.57,97.57,97.565,97.565,792
CEH19,2018-08-29 07:00,29,97.565,97.57,97.565,97.565,1671
CEH19,2018-08-29 07:30,29,97.565,97.57,97.56,97.565,885
CEH19,2018-08-29 08:00,29,97.565,97.57,97.56,97.57,774
CEH19,2018-08-29 08:30,29,97.57,97.57,97.565,97.565,1179
CEH19,2018-08-29 09:00,29,97.565,97.575,97.565,97.57,778
CEH19,2018-08-29 09:30,29,97.575,97.575,97.57,97.57,646
CEH19,2018-08-29 10:00,29,97.565,97.57,97.565,97.565,106
CEH19,2018-08-29 10:30,29,97.565,97.58,97.565,97.57,3303
CEH19,2018-08-29 11:00,29,97.57,97.57,97.565,97.57,1001
CEH19,2018-08-29 11:30,29,97.57,97.57,97.565,97.57,748
CEH19,2018-08-29 12:00,29,97.57,97.57,97.57,97.57,26
CEH19,2018-08-29 12:30,29,97.57,97.57,97.57,97.57,100
CEH19,2018-08-29 13:00,29,97.57,97.575,97.57,97.57,24
CEH19,2018-08-29 13:30,29,97.57,97.57,97.57,97.57,14
CEH19,2018-08-29 14:00,29,97.575,97.575,97.57,97.57,326
CEH19,2018-08-29 14:30,29,97.57,97.575,97.565,97.575,415
CEH19,2018-08-29 15:00,29,97.57,97.57,97.565,97.57,687
CEH19,2018-08-30 05:00,30,97.57,97.57,97.565,97.565,69
CEH19,2018-08-30 05:30,30,97.565,97.565,97.565,97.565,75
CEH19,2018-08-30 06:00,30,97.565,97.59,97.565,97.59,1696
CEH19,2018-08-30 06:30,30,97.585,97.585,97.58,97.58,278
CEH19,2018-08-30 07:00,30,97.58,97.58,97.575,97.575,796
CEH19,2018-08-30 07:30,30,97.58,97.605,97.58,97.6,4085
CEH19,2018-08-30 08:00,30,97.6,97.6,97.6,97.6,1155
CEH19,2018-08-30 08:30,30,97.6,97.6,97.6,97.6,1999
CEH19,2018-08-30 09:00,30,97.6,97.6,97.6,97.6,1450
CEH19,2018-08-30 09:30,30,97.6,97.6,97.595,97.6,276
CEH19,2018-08-30 10:00,30,97.6,97.605,97.6,97.6,175
CEH19,2018-08-30 10:30,30,97.605,97.605,97.6,97.6,105
CEH19,2018-08-30 11:00,30,97.6,97.61,97.6,97.61,1312
CEH19,2018-08-30 11:30,30,97.605,97.605,97.605,97.605,675
CEH19,2018-08-30 12:00,30,97.605,97.605,97.595,97.595,1086
CEH19,2018-08-30 12:30,30,97.595,97.6,97.59,97.59,184
CEH19,2018-08-30 13:00,30,97.595,97.61,97.595,97.6,1693
CEH19,2018-08-30 13:30,30,97.605,97.61,97.6,97.6,357
CEH19,2018-08-30 14:00,30,97.605,97.605,97.605,97.605,89
CEH19,2018-08-30 14:30,30,97.605,97.61,97.605,97.605,579
CEH19,2018-08-30 15:00,30,97.605,97.605,97.605,97.605,232
CEH19,2018-08-31 05:00,31,97.605,97.61,97.605,97.61,170
CEH19,2018-08-31 06:00,31,97.615,97.615,97.61,97.615,760
CEH19,2018-08-31 06:30,31,97.615,97.63,97.615,97.62,2940
CEH19,2018-08-31 07:00,31,97.62,97.625,97.615,97.625,1493
CEH19,2018-08-31 07:30,31,97.625,97.63,97.625,97.63,3108
CEH19,2018-08-31 08:00,31,97.63,97.635,97.625,97.63,1282
CEH19,2018-08-31 08:30,31,97.63,97.63,97.63,97.63,253
CEH19,2018-08-31 09:00,31,97.63,97.63,97.62,97.62,2478
CEH19,2018-08-31 09:30,31,97.62,97.63,97.62,97.625,1550
CEH19,2018-08-31 10:00,31,97.63,97.64,97.63,97.635,1388
CEH19,2018-08-31 10:30,31,97.635,97.635,97.63,97.63,1262
CEH19,2018-08-31 11:00,31,97.63,97.635,97.63,97.635,191
CEH19,2018-08-31 11:30,31,97.635,97.64,97.635,97.64,312
CEH19,2018-08-31 12:00,31,97.64,97.64,97.635,97.64,856
CEH19,2018-09-04 04:30,4,97.64,97.64,97.64,97.64,11
CEH19,2018-09-04 05:00,4,97.64,97.645,97.64,97.64,779
CEH19,2018-09-04 05:30,4,97.64,97.64,97.64,97.64,6
CEH19,2018-09-04 06:00,4,97.64,97.65,97.64,97.65,628
CEH19,2018-09-04 06:30,4,97.65,97.65,97.645,97.645,631
CEH19,2018-09-04 07:00,4,97.64,97.65,97.64,97.65,1603
CEH19,2018-09-04 07:30,4,97.65,97.66,97.65,97.66,3646
CEH19,2018-09-04 08:00,4,97.66,97.66,97.65,97.655,2691
CEH19,2018-09-04 08:30,4,97.655,97.66,97.65,97.66,1081
CEH19,2018-09-04 09:00,4,97.655,97.66,97.65,97.655,743
CEH19,2018-09-04 09:30,4,97.65,97.655,97.645,97.645,1309
CEH19,2018-09-04 10:00,4,97.645,97.65,97.645,97.65,1547
CEH19,2018-09-04 10:30,4,97.645,97.65,97.64,97.65,839
CEH19,2018-09-04 11:00,4,97.65,97.65,97.645,97.65,2604
CEH19,2018-09-04 11:30,4,97.65,97.65,97.65,97.65,260
CEH19,2018-09-04 12:00,4,97.65,97.65,97.645,97.65,92
CEH19,2018-09-04 12:30,4,97.65,97.65,97.64,97.64,826
CEH19,2018-09-04 13:00,4,97.645,97.645,97.645,97.645,35
CEH19,2018-09-04 13:30,4,97.65,97.65,97.645,97.645,475
CEH19,2018-09-04 14:00,4,97.65,97.65,97.645,97.65,348
CEH19,2018-09-04 14:30,4,97.645,97.65,97.645,97.65,666
CEH19,2018-09-04 15:00,4,97.645,97.645,97.645,97.645,20
CEH19,2018-09-05 05:00,5,97.645,97.65,97.645,97.645,1277
CEH19,2018-09-05 05:30,5,97.64,97.64,97.64,97.64,672
CEH19,2018-09-05 06:00,5,97.64,97.64,97.63,97.635,756
CEH19,2018-09-05 06:30,5,97.635,97.64,97.63,97.63,222
CEH19,2018-09-05 07:00,5,97.63,97.64,97.63,97.64,953
CEH19,2018-09-05 07:30,5,97.64,97.64,97.64,97.64,257
CEH19,2018-09-05 08:00,5,97.64,97.64,97.63,97.635,634
CEH19,2018-09-05 08:30,5,97.64,97.64,97.63,97.635,1804
CEH19,2018-09-05 09:00,5,97.64,97.65,97.64,97.65,3732
CEH19,2018-09-05 09:30,5,97.65,97.65,97.645,97.65,1448
CEH19,2018-09-05 10:00,5,97.65,97.65,97.65,97.65,3282
CEH19,2018-09-05 10:30,5,97.655,97.655,97.65,97.65,1412
CEH19,2018-09-05 11:00,5,97.65,97.65,97.65,97.65,500
CEH19,2018-09-05 11:30,5,97.65,97.65,97.65,97.65,200
CEH19,2018-09-05 12:00,5,97.65,97.65,97.65,97.65,4
CEH19,2018-09-05 12:30,5,97.65,97.65,97.65,97.65,8
CEH19,2018-09-05 13:00,5,97.655,97.655,97.655,97.655,407
CEH19,2018-09-05 13:30,5,97.655,97.655,97.65,97.65,914
CEH19,2018-09-05 14:00,5,97.655,97.655,97.65,97.655,232
CEH19,2018-09-05 14:30,5,97.65,97.655,97.65,97.655,520
CEH19,2018-09-05 15:00,5,97.65,97.65,97.65,97.65,1
CEH19,2018-09-06 05:00,6,97.655,97.66,97.655,97.66,500
CEH19,2018-09-06 05:30,6,97.655,97.655,97.655,97.655,4
CEH19,2018-09-06 06:00,6,97.655,97.66,97.655,97.66,736
CEH19,2018-09-06 06:30,6,97.655,97.655,97.65,97.655,712
CEH19,2018-09-06 07:30,6,97.66,97.66,97.66,97.66,938
CEH19,2018-09-06 08:00,6,97.66,97.66,97.655,97.655,577
CEH19,2018-09-06 08:30,6,97.66,97.66,97.66,97.66,228
CEH19,2018-09-06 09:00,6,97.66,97.665,97.655,97.665,559
CEH19,2018-09-06 09:30,6,97.665,97.67,97.665,97.665,1391
CEH19,2018-09-06 10:00,6,97.665,97.67,97.665,97.67,2483
CEH19,2018-09-06 10:30,6,97.67,97.675,97.665,97.67,906
CEH19,2018-09-06 11:00,6,97.67,97.67,97.67,97.67,342
CEH19,2018-09-06 11:30,6,97.675,97.675,97.67,97.675,1108
CEH19,2018-09-06 12:00,6,97.675,97.675,97.67,97.675,425
CEH19,2018-09-06 12:30,6,97.68,97.68,97.67,97.675,947
CEH19,2018-09-06 13:00,6,97.675,97.675,97.675,97.675,3
CEH19,2018-09-06 13:30,6,97.67,97.67,97.625,97.645,11726
CEH19,2018-09-06 14:00,6,97.645,97.645,97.635,97.64,931
CEH19,2018-09-06 14:30,6,97.635,97.645,97.635,97.64,868
CEH19,2018-09-06 15:00,6,97.64,97.645,97.64,97.64,372
CEH19,2018-09-07 04:30,7,97.64,97.64,97.64,97.64,2
CEH19,2018-09-07 05:00,7,97.64,97.64,97.635,97.635,264
CEH19,2018-09-07 05:30,7,97.635,97.635,97.625,97.63,758
CEH19,2018-09-07 06:00,7,97.63,97.635,97.63,97.635,628
CEH19,2018-09-07 06:30,7,97.63,97.63,97.625,97.63,376
CEH19,2018-09-07 07:00,7,97.625,97.625,97.62,97.625,3642
CEH19,2018-09-07 07:30,7,97.63,97.66,97.62,97.62,11777
CEH19,2018-09-07 08:00,7,97.62,97.625,97.61,97.615,2568
CEH19,2018-09-07 08:30,7,97.615,97.615,97.605,97.61,1556
CEH19,2018-09-07 09:00,7,97.61,97.61,97.61,97.61,907
CEH19,2018-09-07 09:30,7,97.615,97.615,97.615,97.615,842
CEH19,2018-09-07 10:00,7,97.615,97.62,97.615,97.62,1286
CEH19,2018-09-07 10:30,7,97.62,97.62,97.615,97.615,201
CEH19,2018-09-07 11:00,7,97.62,97.625,97.62,97.625,2932
CEH19,2018-09-07 11:30,7,97.62,97.62,97.62,97.62,278
CEH19,2018-09-07 12:00,7,97.615,97.62,97.615,97.62,302
CEH19,2018-09-07 12:30,7,97.62,97.62,97.62,97.62,319
CEH19,2018-09-07 13:00,7,97.62,97.62,97.615,97.615,536
CEH19,2018-09-07 13:30,7,97.62,97.62,97.615,97.615,1113
CEH19,2018-09-07 14:00,7,97.61,97.61,97.605,97.605,1344
CEH19,2018-09-07 14:30,7,97.61,97.615,97.61,97.61,1303
CEH19,2018-09-07 15:00,7,97.61,97.615,97.61,97.61,770
CEH19,2018-09-10 05:00,10,97.61,97.615,97.61,97.615,262
CEH19,2018-09-10 05:30,10,97.615,97.615,97.615,97.615,18
CEH19,2018-09-10 06:00,10,97.615,97.615,97.615,97.615,61
CEH19,2018-09-10 06:30,10,97.615,97.615,97.61,97.615,236
CEH19,2018-09-10 07:00,10,97.615,97.615,97.61,97.61,1533
CEH19,2018-09-10 07:30,10,97.61,97.61,97.61,97.61,216
CEH19,2018-09-10 08:00,10,97.61,97.61,97.605,97.605,54
CEH19,2018-09-10 08:30,10,97.61,97.61,97.605,97.605,436
CEH19,2018-09-10 09:00,10,97.61,97.615,97.605,97.605,680
CEH19,2018-09-10 09:30,10,97.61,97.61,97.605,97.61,25
CEH19,2018-09-10 10:00,10,97.61,97.61,97.605,97.61,16
CEH19,2018-09-10 10:30,10,97.605,97.61,97.605,97.61,58
CEH19,2018-09-10 11:00,10,97.61,97.61,97.61,97.61,3
CEH19,2018-09-10 11:30,10,97.605,97.61,97.605,97.61,2
CEH19,2018-09-10 12:00,10,97.61,97.61,97.605,97.605,2
CEH19,2018-09-10 12:30,10,97.61,97.61,97.605,97.61,18
CEH19,2018-09-10 13:00,10,97.605,97.61,97.605,97.61,5
CEH19,2018-09-10 13:30,10,97.61,97.61,97.605,97.61,9
CEH19,2018-09-10 14:00,10,97.61,97.61,97.605,97.61,251
CEH19,2018-09-10 14:30,10,97.61,97.615,97.61,97.615,763
CEH19,2018-09-10 15:00,10,97.61,97.61,97.61,97.61,176
CEH19,2018-09-11 05:00,11,97.605,97.61,97.605,97.61,535
CEH19,2018-09-11 05:30,11,97.61,97.61,97.61,97.61,28
CEH19,2018-09-11 06:00,11,97.61,97.61,97.61,97.61,65
CEH19,2018-09-11 06:30,11,97.61,97.61,97.61,97.61,79
CEH19,2018-09-11 07:00,11,97.605,97.615,97.605,97.61,640
CEH19,2018-09-11 07:30,11,97.615,97.615,97.61,97.61,1858
CEH19,2018-09-11 08:00,11,97.61,97.61,97.605,97.61,136
CEH19,2018-09-11 08:30,11,97.61,97.61,97.6,97.6,513
CEH19,2018-09-11 09:00,11,97.6,97.605,97.59,97.595,1049
CEH19,2018-09-11 09:30,11,97.595,97.6,97.59,97.59,1232
CEH19,2018-09-11 10:00,11,97.595,97.6,97.59,97.595,354
CEH19,2018-09-11 10:30,11,97.595,97.6,97.595,97.595,681
CEH19,2018-09-11 11:00,11,97.6,97.6,97.6,97.6,84
CEH19,2018-09-11 11:30,11,97.6,97.6,97.595,97.595,1158
CEH19,2018-09-11 12:00,11,97.6,97.6,97.595,97.6,557
CEH19,2018-09-11 12:30,11,97.6,97.6,97.6,97.6,83
CEH19,2018-09-11 13:00,11,97.6,97.6,97.6,97.6,103
CEH19,2018-09-11 13:30,11,97.6,97.6,97.595,97.6,1167
CEH19,2018-09-11 14:00,11,97.6,97.6,97.595,97.595,753
CEH19,2018-09-11 14:30,11,97.6,97.6,97.59,97.59,335
CEH19,2018-09-11 15:00,11,97.59,97.59,97.575,97.58,1796
CEH19,2018-09-12 05:00,12,97.59,97.59,97.58,97.58,306
CEH19,2018-09-12 05:30,12,97.58,97.58,97.58,97.58,478
CEH19,2018-09-12 06:00,12,97.58,97.59,97.58,97.59,809
CEH19,2018-09-12 06:30,12,97.59,97.595,97.59,97.59,552
CEH19,2018-09-12 07:00,12,97.59,97.595,97.59,97.59,1251
CEH19,2018-09-12 07:30,12,97.595,97.6,97.595,97.6,1737
CEH19,2018-09-12 08:00,12,97.595,97.595,97.595,97.595,555
CEH19,2018-09-12 08:30,12,97.595,97.595,97.595,97.595,1096
CEH19,2018-09-12 09:00,12,97.59,97.59,97.585,97.59,1681
CEH19,2018-09-12 09:30,12,97.59,97.59,97.585,97.59,152
CEH19,2018-09-12 10:00,12,97.585,97.585,97.58,97.585,1160
CEH19,2018-09-12 10:30,12,97.585,97.59,97.585,97.59,293
CEH19,2018-09-12 11:00,12,97.59,97.59,97.585,97.59,1034
CEH19,2018-09-12 11:30,12,97.59,97.59,97.585,97.59,61
CEH19,2018-09-12 12:00,12,97.59,97.595,97.59,97.595,71
CEH19,2018-09-12 12:30,12,97.59,97.59,97.585,97.59,194
CEH19,2018-09-12 13:00,12,97.59,97.59,97.59,97.59,820
CEH19,2018-09-12 13:30,12,97.59,97.595,97.59,97.595,25
CEH19,2018-09-12 14:00,12,97.59,97.595,97.585,97.585,504
CEH19,2018-09-12 14:30,12,97.59,97.595,97.59,97.59,331
CEH19,2018-09-13 05:00,13,97.59,97.595,97.59,97.595,577
CEH19,2018-09-13 05:30,13,97.595,97.6,97.595,97.6,84
CEH19,2018-09-13 06:00,13,97.595,97.595,97.595,97.595,32
CEH19,2018-09-13 06:30,13,97.595,97.595,97.595,97.595,11
CEH19,2018-09-13 07:00,13,97.595,97.6,97.59,97.6,2734
CEH19,2018-09-13 07:30,13,97.6,97.615,97.6,97.605,2557
CEH19,2018-09-13 08:00,13,97.605,97.605,97.605,97.605,1985
CEH19,2018-09-13 08:30,13,97.6,97.6,97.595,97.6,1063
CEH19,2018-09-13 09:00,13,97.6,97.6,97.595,97.6,1324
CEH19,2018-09-13 09:30,13,97.6,97.605,97.6,97.605,84
CEH19,2018-09-13 10:00,13,97.605,97.605,97.6,97.6,37
CEH19,2018-09-13 10:30,13,97.605,97.605,97.6,97.605,558
CEH19,2018-09-13 11:00,13,97.6,97.605,97.6,97.6,113
CEH19,2018-09-13 11:30,13,97.605,97.605,97.6,97.605,506
CEH19,2018-09-13 12:00,13,97.605,97.605,97.605,97.605,417
CEH19,2018-09-13 12:30,13,97.605,97.61,97.605,97.605,289
CEH19,2018-09-13 13:00,13,97.6,97.6,97.6,97.6,13
CEH19,2018-09-13 13:30,13,97.6,97.605,97.6,97.605,19
CEH19,2018-09-13 14:00,13,97.6,97.605,97.6,97.6,34
CEH19,2018-09-13 14:30,13,97.6,97.6,97.6,97.6,37
CEH19,2018-09-13 15:00,13,97.6,97.6,97.6,97.6,179
CEH19,2018-09-14 05:00,14,97.595,97.6,97.595,97.595,41
CEH19,2018-09-14 05:30,14,97.595,97.595,97.595,97.595,250
CEH19,2018-09-14 06:00,14,97.59,97.59,97.59,97.59,50
CEH19,2018-09-14 06:30,14,97.595,97.595,97.59,97.595,115
CEH19,2018-09-14 07:00,14,97.6,97.605,97.6,97.605,805
CEH19,2018-09-14 07:30,14,97.605,97.605,97.6,97.6,2346
CEH19,2018-09-14 08:00,14,97.6,97.6,97.595,97.595,323
CEH19,2018-09-14 08:30,14,97.6,97.605,97.6,97.6,1848
CEH19,2018-09-14 09:00,14,97.6,97.605,97.595,97.605,2213
CEH19,2018-09-14 09:30,14,97.61,97.61,97.605,97.605,314
CEH19,2018-09-14 10:00,14,97.605,97.605,97.605,97.605,1141
CEH19,2018-09-14 10:30,14,97.61,97.61,97.6,97.605,534
CEH19,2018-09-14 11:00,14,97.605,97.61,97.605,97.61,825
CEH19,2018-09-14 11:30,14,97.61,97.61,97.605,97.605,469
CEH19,2018-09-14 12:00,14,97.61,97.61,97.61,97.61,248
CEH19,2018-09-14 12:30,14,97.605,97.61,97.605,97.61,186
CEH19,2018-09-14 13:00,14,97.605,97.605,97.605,97.605,323
CEH19,2018-09-14 13:30,14,97.6,97.605,97.6,97.6,92
CEH19,2018-09-14 14:00,14,97.6,97.605,97.6,97.605,189
CEH19,2018-09-14 14:30,14,97.6,97.605,97.6,97.6,79
CEH19,2018-09-14 15:00,14,97.605,97.605,97.605,97.605,157
CEH19,2018-09-17 05:00,17,97.61,97.61,97.6,97.6,708
CEH19,2018-09-17 05:30,17,97.6,97.6,97.6,97.6,421
CEH19,2018-09-17 06:00,17,97.595,97.6,97.59,97.6,369
CEH19,2018-09-17 06:30,17,97.605,97.61,97.605,97.605,210
CEH19,2018-09-17 07:00,17,97.605,97.61,97.6,97.605,755
CEH19,2018-09-17 07:30,17,97.605,97.61,97.605,97.61,20
CEH19,2018-09-17 08:00,17,97.605,97.605,97.605,97.605,15
CEH19,2018-09-17 08:30,17,97.605,97.61,97.6,97.61,744
CEH19,2018-09-17 09:00,17,97.61,97.61,97.605,97.61,599
CEH19,2018-09-17 09:30,17,97.605,97.61,97.605,97.61,2254
CEH19,2018-09-17 10:00,17,97.61,97.61,97.6,97.605,1662
CEH19,2018-09-17 10:30,17,97.605,97.61,97.6,97.6,1324
CEH19,2018-09-17 11:00,17,97.6,97.605,97.6,97.605,590
CEH19,2018-09-17 11:30,17,97.605,97.61,97.605,97.605,460
CEH19,2018-09-17 12:00,17,97.61,97.61,97.61,97.61,806
CEH19,2018-09-17 12:30,17,97.61,97.615,97.605,97.61,269
CEH19,2018-09-17 13:00,17,97.61,97.61,97.61,97.61,42
CEH19,2018-09-17 13:30,17,97.61,97.61,97.61,97.61,186
CEH19,2018-09-17 14:00,17,97.615,97.615,97.61,97.615,1337
CEH19,2018-09-17 14:30,17,97.615,97.62,97.61,97.615,37
CEH19,2018-09-17 15:00,17,97.615,97.615,97.615,97.615,89
CEH19,2018-09-18 05:00,18,97.615,97.62,97.615,97.615,272
CEH19,2018-09-18 05:30,18,97.615,97.615,97.61,97.615,649
CEH19,2018-09-18 06:00,18,97.62,97.63,97.615,97.63,772
CEH19,2018-09-18 06:30,18,97.63,97.63,97.625,97.625,678
CEH19,2018-09-18 07:00,18,97.625,97.625,97.62,97.62,1278
CEH19,2018-09-18 07:30,18,97.62,97.62,97.61,97.615,1022
CEH19,2018-09-18 08:00,18,97.62,97.62,97.615,97.62,1065
CEH19,2018-09-18 08:30,18,97.62,97.62,97.61,97.615,1290
CEH19,2018-09-18 09:00,18,97.61,97.615,97.61,97.61,491
CEH19,2018-09-18 09:30,18,97.61,97.61,97.61,97.61,104
CEH19,2018-09-18 10:00,18,97.61,97.61,97.605,97.605,1647
CEH19,2018-09-18 10:30,18,97.61,97.61,97.6,97.61,529
CEH19,2018-09-18 11:00,18,97.605,97.605,97.605,97.605,116
CEH19,2018-09-18 11:30,18,97.605,97.61,97.605,97.61,1458
CEH19,2018-09-18 12:00,18,97.605,97.605,97.6,97.605,573
CEH19,2018-09-18 12:30,18,97.605,97.605,97.605,97.605,411
CEH19,2018-09-18 13:00,18,97.605,97.605,97.6,97.6,1026
CEH19,2018-09-18 13:30,18,97.6,97.605,97.6,97.605,50
CEH19,2018-09-18 14:00,18,97.6,97.605,97.6,97.605,56
CEH19,2018-09-18 14:30,18,97.6,97.6,97.6,97.6,1021
CEH19,2018-09-18 15:00,18,97.6,97.6,97.6,97.6,184
CEH19,2018-09-19 05:00,19,97.6,97.6,97.59,97.59,116
CEH19,2018-09-19 05:30,19,97.59,97.595,97.59,97.59,336
CEH19,2018-09-19 06:00,19,97.595,97.615,97.595,97.605,5330
CEH19,2018-09-19 06:30,19,97.605,97.61,97.605,97.61,31
CEH19,2018-09-19 07:00,19,97.61,97.61,97.605,97.605,1056
CEH19,2018-09-19 07:30,19,97.605,97.61,97.6,97.6,1130
CEH19,2018-09-19 08:00,19,97.6,97.605,97.6,97.605,678
CEH19,2018-09-19 08:30,19,97.6,97.605,97.6,97.6,1134
CEH19,2018-09-19 09:00,19,97.6,97.615,97.595,97.61,5255
CEH19,2018-09-19 09:30,19,97.61,97.61,97.6,97.6,1446
CEH19,2018-09-19 10:00,19,97.6,97.605,97.6,97.605,1146
CEH19,2018-09-19 10:30,19,97.605,97.605,97.6,97.6,324
CEH19,2018-09-19 11:00,19,97.6,97.605,97.6,97.605,558
CEH19,2018-09-19 11:30,19,97.6,97.6,97.6,97.6,26
CEH19,2018-09-19 12:00,19,97.6,97.605,97.6,97.605,125
CEH19,2018-09-19 12:30,19,97.605,97.605,97.6,97.6,33
CEH19,2018-09-19 13:00,19,97.6,97.6,97.595,97.595,525
CEH19,2018-09-19 13:30,19,97.595,97.595,97.585,97.59,1627
CEH19,2018-09-19 14:00,19,97.59,97.595,97.59,97.59,94
CEH19,2018-09-19 14:30,19,97.59,97.59,97.59,97.59,34
CEH19,2018-09-19 15:00,19,97.595,97.595,97.575,97.58,1902
CEH19,2018-09-20 05:00,20,97.58,97.585,97.575,97.585,618
CEH19,2018-09-20 05:30,20,97.585,97.59,97.585,97.585,270
CEH19,2018-09-20 06:00,20,97.59,97.59,97.585,97.59,586
CEH19,2018-09-20 06:30,20,97.585,97.585,97.575,97.58,1945
CEH19,2018-09-20 07:00,20,97.58,97.58,97.575,97.58,198
CEH19,2018-09-20 07:30,20,97.58,97.58,97.575,97.575,271
CEH19,2018-09-20 08:00,20,97.58,97.58,97.575,97.575,376
CEH19,2018-09-20 08:30,20,97.58,97.585,97.58,97.58,650
CEH19,2018-09-20 09:00,20,97.58,97.585,97.58,97.585,785
CEH19,2018-09-20 09:30,20,97.585,97.585,97.58,97.585,575
CEH19,2018-09-20 10:00,20,97.585,97.585,97.58,97.585,452
CEH19,2018-09-20 10:30,20,97.585,97.585,97.585,97.585,176
CEH19,2018-09-20 11:00,20,97.585,97.59,97.585,97.585,176
CEH19,2018-09-20 11:30,20,97.585,97.59,97.585,97.585,59
CEH19,2018-09-20 12:00,20,97.585,97.585,97.58,97.585,927
CEH19,2018-09-20 12:30,20,97.585,97.585,97.58,97.585,746
CEH19,2018-09-20 13:00,20,97.58,97.585,97.58,97.58,77
CEH19,2018-09-20 13:30,20,97.58,97.585,97.58,97.58,405
CEH19,2018-09-20 14:00,20,97.58,97.58,97.58,97.58,31
CEH19,2018-09-20 14:30,20,97.58,97.58,97.58,97.58,35
CEH19,2018-09-20 15:00,20,97.585,97.585,97.585,97.585,1546
CEH19,2018-09-21 05:00,21,97.58,97.58,97.58,97.58,15
CEH19,2018-09-21 05:30,21,97.58,97.585,97.58,97.585,563
CEH19,2018-09-21 06:00,21,97.585,97.585,97.58,97.585,818
CEH19,2018-09-21 06:30,21,97.585,97.59,97.585,97.59,1633
CEH19,2018-09-21 07:00,21,97.59,97.6,97.59,97.6,2658
CEH19,2018-09-21 07:30,21,97.59,97.59,97.56,97.565,6995
CEH19,2018-09-21 08:00,21,97.565,97.57,97.56,97.565,2346
CEH19,2018-09-21 08:30,21,97.57,97.585,97.57,97.58,3128
CEH19,2018-09-21 09:00,21,97.585,97.585,97.58,97.585,3498
CEH19,2018-09-21 09:30,21,97.585,97.585,97.58,97.58,302
CEH19,2018-09-21 10:00,21,97.585,97.585,97.58,97.58,2128
CEH19,2018-09-21 10:30,21,97.58,97.58,97.57,97.57,905
CEH19,2018-09-21 11:00,21,97.57,97.575,97.57,97.575,1455
CEH19,2018-09-21 11:30,21,97.58,97.58,97.575,97.58,470
CEH19,2018-09-21 12:00,21,97.575,97.575,97.575,97.575,276
CEH19,2018-09-21 12:30,21,97.575,97.575,97.575,97.575,296
CEH19,2018-09-21 13:00,21,97.575,97.575,97.57,97.57,139
CEH19,2018-09-21 13:30,21,97.575,97.575,97.575,97.575,19
CEH19,2018-09-21 14:00,21,97.575,97.575,97.575,97.575,21
CEH19,2018-09-21 14:30,21,97.575,97.58,97.575,97.575,25
CEH19,2018-09-21 15:00,21,97.58,97.58,97.58,97.58,323
CEH19,2018-09-24 05:00,24,97.58,97.58,97.57,97.58,100
CEH19,2018-09-24 05:30,24,97.585,97.59,97.58,97.59,28
CEH19,2018-09-24 06:00,24,97.595,97.595,97.58,97.58,417
CEH19,2018-09-24 06:30,24,97.58,97.585,97.58,97.58,124
CEH19,2018-09-24 07:00,24,97.58,97.585,97.58,97.58,380
CEH19,2018-09-24 07:30,24,97.58,97.585,97.575,97.575,1341
CEH19,2018-09-24 08:00,24,97.575,97.575,97.57,97.57,1196
CEH19,2018-09-24 08:30,24,97.57,97.575,97.57,97.57,39
CEH19,2018-09-24 09:00,24,97.57,97.575,97.57,97.575,276
CEH19,2018-09-24 09:30,24,97.57,97.58,97.57,97.575,1952
CEH19,2018-09-24 10:00,24,97.575,97.575,97.57,97.57,404
CEH19,2018-09-24 10:30,24,97.57,97.575,97.57,97.57,73
CEH19,2018-09-24 11:00,24,97.57,97.575,97.57,97.57,34
CEH19,2018-09-24 11:30,24,97.575,97.575,97.565,97.57,519
CEH19,2018-09-24 12:00,24,97.57,97.57,97.565,97.565,145
CEH19,2018-09-24 12:30,24,97.565,97.57,97.565,97.57,283
CEH19,2018-09-24 13:00,24,97.57,97.57,97.57,97.57,218
CEH19,2018-09-24 13:30,24,97.57,97.575,97.57,97.57,103
CEH19,2018-09-24 14:00,24,97.57,97.575,97.57,97.57,45
CEH19,2018-09-24 14:30,24,97.57,97.57,97.57,97.57,1031
CEH19,2018-09-24 15:00,24,97.57,97.57,97.57,97.57,120
CEH19,2018-09-25 05:00,25,97.565,97.57,97.565,97.565,368
CEH19,2018-09-25 05:30,25,97.565,97.565,97.56,97.565,83
CEH19,2018-09-25 06:00,25,97.565,97.565,97.56,97.565,810
CEH19,2018-09-25 06:30,25,97.565,97.565,97.56,97.565,374
CEH19,2018-09-25 07:00,25,97.565,97.565,97.565,97.565,1264
CEH19,2018-09-25 07:30,25,97.565,97.565,97.56,97.565,282
CEH19,2018-09-25 08:00,25,97.56,97.565,97.56,97.56,1507
CEH19,2018-09-25 08:30,25,97.56,97.565,97.56,97.565,357
CEH19,2018-09-25 09:00,25,97.56,97.57,97.56,97.565,2240
CEH19,2018-09-25 09:30,25,97.56,97.565,97.56,97.56,624
CEH19,2018-09-25 10:00,25,97.56,97.565,97.56,97.565,921
CEH19,2018-09-25 10:30,25,97.565,97.565,97.56,97.56,611
CEH19,2018-09-25 11:00,25,97.56,97.56,97.56,97.56,115
CEH19,2018-09-25 12:00,25,97.56,97.56,97.56,97.56,790
CEH19,2018-09-25 12:30,25,97.56,97.565,97.56,97.56,127
CEH19,2018-09-25 13:30,25,97.56,97.565,97.56,97.56,2002
CEH19,2018-09-25 14:00,25,97.56,97.56,97.56,97.56,35
CEH19,2018-09-25 14:30,25,97.56,97.56,97.555,97.555,399
CEH19,2018-09-25 15:00,25,97.56,97.56,97.56,97.56,304
CEH19,2018-09-26 05:00,26,97.565,97.565,97.56,97.565,32
CEH19,2018-09-26 05:30,26,97.565,97.565,97.56,97.565,82
CEH19,2018-09-26 06:00,26,97.565,97.57,97.565,97.565,986
CEH19,2018-09-26 06:30,26,97.565,97.57,97.565,97.57,212
CEH19,2018-09-26 07:00,26,97.57,97.57,97.565,97.565,705
CEH19,2018-09-26 07:30,26,97.565,97.565,97.56,97.565,18
CEH19,2018-09-26 08:00,26,97.565,97.57,97.56,97.565,2238
CEH19,2018-09-26 08:30,26,97.565,97.57,97.565,97.565,460
CEH19,2018-09-26 09:00,26,97.57,97.57,97.56,97.565,51
CEH19,2018-09-26 09:30,26,97.565,97.565,97.56,97.56,1177
CEH19,2018-09-26 10:00,26,97.56,97.565,97.56,97.565,248
CEH19,2018-09-26 10:30,26,97.56,97.565,97.56,97.56,215
CEH19,2018-09-26 11:00,26,97.565,97.565,97.56,97.565,301
CEH19,2018-09-26 11:30,26,97.565,97.565,97.56,97.565,478
CEH19,2018-09-26 12:00,26,97.565,97.565,97.565,97.565,547
CEH19,2018-09-26 12:30,26,97.57,97.575,97.565,97.57,2053
CEH19,2018-09-26 13:00,26,97.57,97.58,97.565,97.565,288
CEH19,2018-09-26 13:30,26,97.57,97.57,97.56,97.57,1000
CEH19,2018-09-26 14:00,26,97.57,97.575,97.57,97.57,159
CEH19,2018-09-26 14:30,26,97.575,97.575,97.57,97.575,89
CEH19,2018-09-26 15:00,26,97.575,97.58,97.575,97.58,505
CEH19,2018-09-27 05:00,27,97.58,97.58,97.575,97.575,294
CEH19,2018-09-27 05:30,27,97.58,97.58,97.58,97.58,2
CEH19,2018-09-27 06:00,27,97.575,97.585,97.575,97.585,447
CEH19,2018-09-27 06:30,27,97.585,97.595,97.585,97.59,1104
CEH19,2018-09-27 07:00,27,97.585,97.585,97.58,97.58,532
CEH19,2018-09-27 07:30,27,97.575,97.585,97.575,97.58,1719
CEH19,2018-09-27 08:00,27,97.58,97.58,97.575,97.58,491
CEH19,2018-09-27 08:30,27,97.58,97.585,97.58,97.58,1037
CEH19,2018-09-27 09:00,27,97.58,97.58,97.575,97.58,586
CEH19,2018-09-27 09:30,27,97.575,97.58,97.575,97.575,95
CEH19,2018-09-27 10:00,27,97.575,97.575,97.57,97.575,1117
CEH19,2018-09-27 10:30,27,97.57,97.575,97.57,97.57,40
CEH19,2018-09-27 11:00,27,97.57,97.57,97.57,97.57,17
CEH19,2018-09-27 11:30,27,97.57,97.57,97.57,97.57,14
CEH19,2018-09-27 12:00,27,97.57,97.57,97.57,97.57,14
CEH19,2018-09-27 12:30,27,97.57,97.57,97.57,97.57,41
CEH19,2018-09-27 13:00,27,97.57,97.575,97.57,97.575,1813
CEH19,2018-09-27 13:30,27,97.57,97.575,97.57,97.575,174
CEH19,2018-09-27 14:00,27,97.57,97.57,97.57,97.57,89
CEH19,2018-09-27 14:30,27,97.57,97.575,97.57,97.57,354
CEH19,2018-09-27 15:00,27,97.57,97.57,97.57,97.57,43
CEH19,2018-09-28 04:30,28,97.575,97.575,97.575,97.575,3
CEH19,2018-09-28 05:00,28,97.57,97.58,97.57,97.58,311
CEH19,2018-09-28 05:30,28,97.575,97.58,97.575,97.575,15
CEH19,2018-09-28 06:00,28,97.58,97.585,97.575,97.58,38
CEH19,2018-09-28 06:30,28,97.58,97.58,97.575,97.575,498
CEH19,2018-09-28 07:00,28,97.575,97.575,97.57,97.57,1988
CEH19,2018-09-28 07:30,28,97.57,97.57,97.54,97.56,3479
CEH19,2018-09-28 08:00,28,97.56,97.56,97.56,97.56,722
CEH19,2018-09-28 08:30,28,97.56,97.565,97.555,97.56,499
CEH19,2018-09-28 09:00,28,97.56,97.56,97.555,97.56,826
CEH19,2018-09-28 09:30,28,97.56,97.56,97.55,97.555,1650
CEH19,2018-09-28 10:00,28,97.56,97.56,97.555,97.555,86
CEH19,2018-09-28 10:30,28,97.56,97.56,97.555,97.56,133
CEH19,2018-09-28 11:00,28,97.555,97.56,97.555,97.56,72
CEH19,2018-09-28 11:30,28,97.555,97.56,97.555,97.555,638
CEH19,2018-09-28 12:00,28,97.56,97.56,97.555,97.555,249
CEH19,2018-09-28 12:30,28,97.555,97.56,97.55,97.555,1404
CEH19,2018-09-28 13:00,28,97.555,97.56,97.55,97.55,619
CEH19,2018-09-28 13:30,28,97.555,97.555,97.55,97.55,823
CEH19,2018-09-28 14:00,28,97.555,97.555,97.55,97.555,683
CEH19,2018-09-28 14:30,28,97.55,97.55,97.545,97.545,1573
CEH19,2018-09-28 15:00,28,97.545,97.55,97.545,97.55,744
CEH19,2018-10-01 04:30,1,97.525,97.525,97.525,97.525,386
CEH19,2018-10-01 05:00,1,97.52,97.525,97.505,97.51,3297
CEH19,2018-10-01 05:30,1,97.51,97.52,97.505,97.52,1204
CEH19,2018-10-01 06:00,1,97.52,97.52,97.51,97.515,473
CEH19,2018-10-01 06:30,1,97.515,97.52,97.51,97.515,1480
CEH19,2018-10-01 07:00,1,97.515,97.515,97.495,97.505,7171
CEH19,2018-10-01 07:30,1,97.51,97.515,97.505,97.51,1633
CEH19,2018-10-01 08:00,1,97.51,97.515,97.51,97.515,806
CEH19,2018-10-01 08:30,1,97.51,97.515,97.505,97.51,1431
CEH19,2018-10-01 09:00,1,97.51,97.515,97.505,97.51,715
CEH19,2018-10-01 09:30,1,97.51,97.51,97.505,97.51,257
CEH19,2018-10-01 10:00,1,97.51,97.51,97.505,97.51,1627
CEH19,2018-10-01 10:30,1,97.505,97.51,97.5,97.5,609
CEH19,2018-10-01 11:00,1,97.505,97.505,97.495,97.495,617
CEH19,2018-10-01 11:30,1,97.495,97.5,97.49,97.49,2569
CEH19,2018-10-01 12:00,1,97.495,97.495,97.49,97.49,843
CEH19,2018-10-01 12:30,1,97.495,97.495,97.49,97.495,726
CEH19,2018-10-01 13:00,1,97.495,97.495,97.49,97.495,1889
CEH19,2018-10-01 13:30,1,97.49,97.495,97.49,97.495,386
CEH19,2018-10-01 14:00,1,97.495,97.495,97.49,97.49,38
CEH19,2018-10-01 14:30,1,97.49,97.49,97.49,97.49,70
CEH19,2018-10-01 15:00,1,97.495,97.495,97.49,97.49,161
CEH19,2018-10-02 05:00,2,97.5,97.505,97.495,97.5,1540
CEH19,2018-10-02 05:30,2,97.5,97.5,97.495,97.495,969
CEH19,2018-10-02 06:00,2,97.5,97.5,97.5,97.5,572
CEH19,2018-10-02 06:30,2,97.5,97.505,97.5,97.505,139
CEH19,2018-10-02 07:00,2,97.5,97.505,97.485,97.49,4403
CEH19,2018-10-02 07:30,2,97.49,97.495,97.485,97.495,2619
CEH19,2018-10-02 08:00,2,97.49,97.495,97.49,97.495,600
CEH19,2018-10-02 08:30,2,97.495,97.51,97.495,97.505,2795
CEH19,2018-10-02 09:00,2,97.505,97.505,97.5,97.505,2089
CEH19,2018-10-02 09:30,2,97.505,97.51,97.5,97.505,1331
CEH19,2018-10-02 10:00,2,97.505,97.505,97.5,97.505,1137
CEH19,2018-10-02 10:30,2,97.5,97.505,97.5,97.5,847
CEH19,2018-10-02 11:00,2,97.5,97.5,97.5,97.5,609
CEH19,2018-10-02 11:30,2,97.495,97.5,97.495,97.5,177
CEH19,2018-10-02 12:00,2,97.5,97.5,97.5,97.5,50
CEH19,2018-10-02 12:30,2,97.495,97.495,97.495,97.495,24
CEH19,2018-10-02 13:00,2,97.495,97.495,97.495,97.495,11
CEH19,2018-10-02 13:30,2,97.5,97.5,97.495,97.5,211
CEH19,2018-10-02 14:00,2,97.495,97.5,97.495,97.495,361
CEH19,2018-10-02 14:30,2,97.495,97.495,97.49,97.49,767
CEH19,2018-10-02 15:00,2,97.49,97.49,97.49,97.49,10
CEH19,2018-10-03 05:00,3,97.49,97.49,97.485,97.49,82
CEH19,2018-10-03 05:30,3,97.49,97.49,97.485,97.49,378
CEH19,2018-10-03 06:00,3,97.49,97.49,97.485,97.49,720
CEH19,2018-10-03 06:30,3,97.49,97.49,97.485,97.49,84
CEH19,2018-10-03 07:00,3,97.49,97.49,97.48,97.49,1619
CEH19,2018-10-03 07:30,3,97.49,97.49,97.48,97.485,2017
CEH19,2018-10-03 08:00,3,97.48,97.485,97.48,97.485,93
CEH19,2018-10-03 08:30,3,97.485,97.485,97.485,97.485,2777
CEH19,2018-10-03 09:00,3,97.485,97.485,97.475,97.48,2065
CEH19,2018-10-03 09:30,3,97.48,97.485,97.475,97.48,775
CEH19,2018-10-03 10:00,3,97.48,97.485,97.475,97.48,861
CEH19,2018-10-03 10:30,3,97.48,97.48,97.475,97.48,1940
CEH19,2018-10-03 11:00,3,97.48,97.48,97.475,97.475,1112
CEH19,2018-10-03 11:30,3,97.475,97.48,97.47,97.475,6388
CEH19,2018-10-03 12:00,3,97.475,97.475,97.47,97.475,937
CEH19,2018-10-03 12:30,3,97.475,97.475,97.47,97.47,2878
CEH19,2018-10-03 13:00,3,97.475,97.475,97.47,97.47,1286
CEH19,2018-10-03 13:30,3,97.47,97.48,97.47,97.475,1330
CEH19,2018-10-03 14:00,3,97.48,97.48,97.475,97.475,1279
CEH19,2018-10-03 14:30,3,97.48,97.48,97.475,97.48,265
CEH19,2018-10-03 15:00,3,97.48,97.48,97.475,97.475,577
CEH19,2018-10-04 05:00,4,97.465,97.465,97.455,97.46,1176
CEH19,2018-10-04 05:30,4,97.46,97.465,97.46,97.465,179
CEH19,2018-10-04 06:00,4,97.465,97.475,97.465,97.47,836
CEH19,2018-10-04 06:30,4,97.475,97.475,97.465,97.47,1626
CEH19,2018-10-04 07:00,4,97.47,97.48,97.47,97.48,801
CEH19,2018-10-04 07:30,4,97.48,97.485,97.48,97.485,4015
CEH19,2018-10-04 08:00,4,97.485,97.49,97.485,97.49,2582
CEH19,2018-10-04 08:30,4,97.49,97.49,97.485,97.485,1556
CEH19,2018-10-04 09:00,4,97.485,97.49,97.485,97.49,210
CEH19,2018-10-04 09:30,4,97.49,97.49,97.485,97.485,326
CEH19,2018-10-04 10:00,4,97.485,97.485,97.48,97.485,1262
CEH19,2018-10-04 10:30,4,97.48,97.485,97.48,97.48,1154
CEH19,2018-10-04 11:00,4,97.485,97.485,97.48,97.48,8
CEH19,2018-10-04 11:30,4,97.48,97.485,97.48,97.48,87
CEH19,2018-10-04 12:00,4,97.48,97.485,97.48,97.485,396
CEH19,2018-10-04 12:30,4,97.48,97.48,97.475,97.48,1535
CEH19,2018-10-04 13:00,4,97.48,97.48,97.48,97.48,87
CEH19,2018-10-04 13:30,4,97.48,97.485,97.48,97.48,1021
CEH19,2018-10-04 14:00,4,97.48,97.485,97.48,97.48,49
CEH19,2018-10-04 14:30,4,97.485,97.49,97.48,97.48,559
CEH19,2018-10-04 15:00,4,97.485,97.485,97.475,97.475,999
CEH19,2018-10-05 04:30,5,97.48,97.48,97.48,97.48,46
CEH19,2018-10-05 05:00,5,97.48,97.48,97.475,97.475,29
CEH19,2018-10-05 05:30,5,97.48,97.485,97.48,97.485,117
CEH19,2018-10-05 06:00,5,97.485,97.485,97.485,97.485,61
CEH19,2018-10-05 06:30,5,97.485,97.485,97.475,97.475,1057
CEH19,2018-10-05 07:00,5,97.47,97.48,97.47,97.475,2111
CEH19,2018-10-05 07:30,5,97.465,97.485,97.465,97.485,2497
CEH19,2018-10-05 08:00,5,97.485,97.49,97.48,97.48,3133
CEH19,2018-10-05 08:30,5,97.485,97.49,97.485,97.49,1509
CEH19,2018-10-05 09:00,5,97.485,97.49,97.485,97.49,1539
CEH19,2018-10-05 09:30,5,97.49,97.495,97.49,97.49,1092
CEH19,2018-10-05 10:00,5,97.49,97.49,97.485,97.49,880
CEH19,2018-10-05 10:30,5,97.485,97.485,97.48,97.48,434
CEH19,2018-10-05 11:00,5,97.485,97.485,97.475,97.475,708
CEH19,2018-10-05 11:30,5,97.48,97.48,97.48,97.48,645
CEH19,2018-10-05 12:00,5,97.48,97.485,97.48,97.485,1191
CEH19,2018-10-09 00:30,9,97.475,97.475,97.475,97.475,5
CEH19,2018-10-09 01:00,9,97.49,97.495,97.49,97.495,21
CEH19,2018-10-09 02:30,9,97.49,97.495,97.49,97.495,14
CEH19,2018-10-09 03:00,9,97.495,97.495,97.49,97.495,54
CEH19,2018-10-09 03:30,9,97.495,97.495,97.485,97.485,288
CEH19,2018-10-09 04:00,9,97.485,97.485,97.48,97.485,38
CEH19,2018-10-09 04:30,9,97.485,97.485,97.485,97.485,41
CEH19,2018-10-09 05:00,9,97.485,97.485,97.48,97.485,369
CEH19,2018-10-09 05:30,9,97.485,97.485,97.485,97.485,16
CEH19,2018-10-09 06:00,9,97.485,97.485,97.48,97.485,993
CEH19,2018-10-09 06:30,9,97.485,97.49,97.48,97.485,2578
CEH19,2018-10-09 07:00,9,97.485,97.49,97.485,97.485,1133
CEH19,2018-10-09 07:30,9,97.485,97.49,97.48,97.48,1756
CEH19,2018-10-09 08:00,9,97.485,97.485,97.48,97.485,1002
CEH19,2018-10-09 08:30,9,97.48,97.485,97.48,97.48,971
CEH19,2018-10-09 09:00,9,97.485,97.485,97.48,97.48,53
CEH19,2018-10-09 09:30,9,97.48,97.485,97.48,97.48,199
CEH19,2018-10-09 10:00,9,97.485,97.485,97.48,97.485,573
CEH19,2018-10-09 10:30,9,97.48,97.48,97.475,97.48,1417
CEH19,2018-10-09 11:00,9,97.475,97.475,97.475,97.475,4
CEH19,2018-10-09 11:30,9,97.48,97.48,97.48,97.48,206
CEH19,2018-10-09 12:00,9,97.48,97.48,97.48,97.48,887
CEH19,2018-10-09 12:30,9,97.48,97.48,97.48,97.48,165
CEH19,2018-10-09 13:00,9,97.48,97.48,97.48,97.48,1134
CEH19,2018-10-09 13:30,9,97.48,97.48,97.48,97.48,45
CEH19,2018-10-09 14:00,9,97.475,97.475,97.475,97.475,480
CEH19,2018-10-09 14:30,9,97.48,97.48,97.475,97.475,16
CEH19,2018-10-10 02:00,10,97.48,97.48,97.48,97.48,6
CEH19,2018-10-10 02:30,10,97.48,97.48,97.48,97.48,17
CEH19,2018-10-10 03:00,10,97.48,97.48,97.475,97.475,20
CEH19,2018-10-10 03:30,10,97.48,97.48,97.475,97.48,19
CEH19,2018-10-10 04:00,10,97.48,97.48,97.48,97.48,11
CEH19,2018-10-10 04:30,10,97.475,97.48,97.475,97.48,39
CEH19,2018-10-10 05:00,10,97.48,97.48,97.48,97.48,2
CEH19,2018-10-10 05:30,10,97.48,97.48,97.475,97.475,364
CEH19,2018-10-10 06:00,10,97.475,97.48,97.475,97.475,1026
CEH19,2018-10-10 06:30,10,97.475,97.48,97.475,97.475,506
CEH19,2018-10-10 07:00,10,97.475,97.48,97.47,97.47,426
CEH19,2018-10-10 07:30,10,97.47,97.475,97.465,97.465,2478
CEH19,2018-10-10 08:00,10,97.47,97.475,97.47,97.47,727
CEH19,2018-10-10 08:30,10,97.475,97.475,97.47,97.475,1054
CEH19,2018-10-10 09:00,10,97.48,97.48,97.47,97.47,2183
CEH19,2018-10-10 09:30,10,97.47,97.475,97.465,97.47,294
CEH19,2018-10-10 10:00,10,97.47,97.48,97.47,97.48,480
CEH19,2018-10-10 10:30,10,97.475,97.48,97.47,97.475,500
CEH19,2018-10-10 11:00,10,97.475,97.48,97.475,97.475,360
CEH19,2018-10-10 11:30,10,97.475,97.48,97.475,97.475,65
CEH19,2018-10-10 12:00,10,97.48,97.485,97.475,97.475,1650
CEH19,2018-10-10 12:30,10,97.475,97.48,97.475,97.48,291
CEH19,2018-10-10 13:00,10,97.48,97.495,97.48,97.495,1127
CEH19,2018-10-10 13:30,10,97.495,97.505,97.495,97.5,1721
CEH19,2018-10-10 14:00,10,97.5,97.51,97.5,97.5,3695
CEH19,2018-10-10 14:30,10,97.5,97.51,97.5,97.505,1694
CEH19,2018-10-10 15:00,10,97.51,97.51,97.505,97.51,304
CEH19,2018-10-11 01:00,11,97.51,97.51,97.51,97.51,23
CEH19,2018-10-11 01:30,11,97.51,97.51,97.505,97.505,53
CEH19,2018-10-11 03:00,11,97.51,97.51,97.51,97.51,4
CEH19,2018-10-11 03:30,11,97.51,97.51,97.51,97.51,13
CEH19,2018-10-11 04:00,11,97.51,97.51,97.51,97.51,10
CEH19,2018-10-11 04:30,11,97.51,97.51,97.51,97.51,11
CEH19,2018-10-11 05:00,11,97.51,97.51,97.505,97.505,303
CEH19,2018-10-11 05:30,11,97.505,97.51,97.505,97.505,28
CEH19,2018-10-11 06:00,11,97.505,97.51,97.505,97.505,105
CEH19,2018-10-11 06:30,11,97.505,97.51,97.5,97.505,1527
CEH19,2018-10-11 07:00,11,97.5,97.505,97.5,97.505,212
CEH19,2018-10-11 07:30,11,97.505,97.515,97.5,97.51,4591
CEH19,2018-10-11 08:00,11,97.515,97.515,97.515,97.515,1698
CEH19,2018-10-11 08:30,11,97.515,97.52,97.51,97.515,3319
CEH19,2018-10-11 09:00,11,97.515,97.52,97.515,97.52,1638
CEH19,2018-10-11 09:30,11,97.52,97.52,97.515,97.52,1076
CEH19,2018-10-11 10:00,11,97.52,97.53,97.52,97.53,3234
CEH19,2018-10-11 10:30,11,97.525,97.53,97.525,97.53,42
CEH19,2018-10-11 11:00,11,97.53,97.53,97.52,97.525,1714
CEH19,2018-10-11 11:30,11,97.525,97.525,97.525,97.525,19
CEH19,2018-10-11 12:00,11,97.525,97.525,97.525,97.525,897
CEH19,2018-10-11 12:30,11,97.53,97.53,97.525,97.525,72
CEH19,2018-10-11 13:00,11,97.53,97.53,97.53,97.53,814
CEH19,2018-10-11 13:30,11,97.53,97.54,97.53,97.535,1686
CEH19,2018-10-11 14:00,11,97.535,97.535,97.53,97.535,274
CEH19,2018-10-11 14:30,11,97.535,97.535,97.53,97.535,5
CEH19,2018-10-12 01:00,12,97.52,97.52,97.515,97.515,61
CEH19,2018-10-12 02:00,12,97.52,97.52,97.52,97.52,15
CEH19,2018-10-12 03:00,12,97.525,97.525,97.525,97.525,9
CEH19,2018-10-12 03:30,12,97.525,97.53,97.525,97.53,20
CEH19,2018-10-12 04:00,12,97.53,97.53,97.525,97.53,12
CEH19,2018-10-12 04:30,12,97.53,97.53,97.525,97.53,16
CEH19,2018-10-12 05:00,12,97.525,97.53,97.52,97.525,365
CEH19,2018-10-12 05:30,12,97.525,97.525,97.52,97.52,330
CEH19,2018-10-12 06:00,12,97.52,97.525,97.52,97.525,749
CEH19,2018-10-12 06:30,12,97.53,97.53,97.525,97.525,81
CEH19,2018-10-12 07:00,12,97.525,97.53,97.525,97.53,1536
CEH19,2018-10-12 07:30,12,97.53,97.535,97.53,97.535,1036
CEH19,2018-10-12 08:00,12,97.53,97.535,97.53,97.535,916
CEH19,2018-10-12 08:30,12,97.535,97.535,97.535,97.535,66
CEH19,2018-10-12 09:00,12,97.535,97.535,97.535,97.535,3259
CEH19,2018-10-12 09:30,12,97.54,97.54,97.53,97.53,769
CEH19,2018-10-12 10:00,12,97.535,97.54,97.535,97.54,929
CEH19,2018-10-12 10:30,12,97.535,97.54,97.535,97.535,493
CEH19,2018-10-12 11:00,12,97.535,97.545,97.535,97.54,709
CEH19,2018-10-12 11:30,12,97.545,97.55,97.545,97.545,2593
CEH19,2018-10-12 12:00,12,97.545,97.545,97.545,97.545,1269
CEH19,2018-10-12 12:30,12,97.545,97.55,97.545,97.545,532
CEH19,2018-10-12 13:00,12,97.545,97.545,97.545,97.545,100
CEH19,2018-10-12 13:30,12,97.545,97.55,97.545,97.55,2933
CEH19,2018-10-12 14:00,12,97.55,97.55,97.545,97.545,698
CEH19,2018-10-12 14:30,12,97.545,97.545,97.54,97.54,233
CEH19,2018-10-12 15:00,12,97.54,97.54,97.54,97.54,168
CEH19,2018-10-15 00:30,15,97.535,97.535,97.535,97.535,12
CEH19,2018-10-15 01:00,15,97.54,97.54,97.54,97.54,72
CEH19,2018-10-15 01:30,15,97.545,97.545,97.545,97.545,6
CEH19,2018-10-15 02:00,15,97.545,97.55,97.545,97.55,10
CEH19,2018-10-15 02:30,15,97.545,97.55,97.545,97.55,8
CEH19,2018-10-15 03:00,15,97.545,97.55,97.545,97.55,45
CEH19,2018-10-15 03:30,15,97.55,97.55,97.55,97.55,8
CEH19,2018-10-15 04:00,15,97.55,97.55,97.55,97.55,9
CEH19,2018-10-15 05:00,15,97.55,97.55,97.55,97.55,36
CEH19,2018-10-15 05:30,15,97.55,97.55,97.545,97.545,67
CEH19,2018-10-15 06:00,15,97.545,97.545,97.54,97.545,265
CEH19,2018-10-15 06:30,15,97.545,97.545,97.545,97.545,1728
CEH19,2018-10-15 07:00,15,97.54,97.545,97.54,97.545,665
CEH19,2018-10-15 07:30,15,97.545,97.545,97.54,97.545,1071
CEH19,2018-10-15 08:00,15,97.545,97.55,97.54,97.54,163
CEH19,2018-10-15 08:30,15,97.54,97.545,97.54,97.545,1040
CEH19,2018-10-15 09:00,15,97.545,97.55,97.54,97.54,357
CEH19,2018-10-15 09:30,15,97.54,97.54,97.525,97.53,4592
CEH19,2018-10-15 10:00,15,97.53,97.53,97.525,97.53,607
CEH19,2018-10-15 10:30,15,97.525,97.53,97.52,97.53,2730
CEH19,2018-10-15 11:00,15,97.53,97.53,97.52,97.52,217
CEH19,2018-10-15 11:30,15,97.525,97.525,97.515,97.52,1771
CEH19,2018-10-15 12:00,15,97.515,97.52,97.515,97.52,367
CEH19,2018-10-15 12:30,15,97.52,97.52,97.52,97.52,734
CEH19,2018-10-15 13:00,15,97.52,97.525,97.52,97.52,592
CEH19,2018-10-15 13:30,15,97.52,97.52,97.515,97.515,575
CEH19,2018-10-15 14:00,15,97.515,97.515,97.51,97.51,722
CEH19,2018-10-15 14:30,15,97.51,97.515,97.51,97.515,116
CEH19,2018-10-15 15:00,15,97.515,97.52,97.515,97.52,636
CEH19,2018-10-16 01:00,16,97.505,97.51,97.505,97.51,62
CEH19,2018-10-16 02:00,16,97.505,97.505,97.505,97.505,9
CEH19,2018-10-16 02:30,16,97.505,97.51,97.5,97.51,7
CEH19,2018-10-16 03:00,16,97.51,97.51,97.51,97.51,6
CEH19,2018-10-16 03:30,16,97.51,97.51,97.51,97.51,7
CEH19,2018-10-16 04:00,16,97.51,97.51,97.51,97.51,16
CEH19,2018-10-16 04:30,16,97.51,97.51,97.51,97.51,3
CEH19,2018-10-16 05:00,16,97.51,97.51,97.505,97.505,337
CEH19,2018-10-16 05:30,16,97.51,97.51,97.51,97.51,1
CEH19,2018-10-16 06:00,16,97.505,97.51,97.505,97.505,69
CEH19,2018-10-16 06:30,16,97.51,97.51,97.505,97.51,60
CEH19,2018-10-16 07:00,16,97.51,97.51,97.505,97.505,906
CEH19,2018-10-16 07:30,16,97.51,97.51,97.51,97.51,263
CEH19,2018-10-16 08:00,16,97.51,97.515,97.51,97.515,1690
CEH19,2018-10-16 08:30,16,97.515,97.515,97.515,97.515,258
CEH19,2018-10-16 09:00,16,97.515,97.515,97.505,97.51,1498
CEH19,2018-10-16 09:30,16,97.515,97.515,97.51,97.51,365
CEH19,2018-10-16 10:00,16,97.51,97.51,97.51,97.51,15
CEH19,2018-10-16 10:30,16,97.505,97.51,97.505,97.51,579
CEH19,2018-10-16 11:00,16,97.51,97.51,97.51,97.51,330
CEH19,2018-10-16 11:30,16,97.51,97.51,97.505,97.505,285
CEH19,2018-10-16 12:30,16,97.505,97.505,97.505,97.505,207
CEH19,2018-10-16 13:00,16,97.505,97.51,97.505,97.51,238
CEH19,2018-10-16 13:30,16,97.505,97.51,97.505,97.505,1320
CEH19,2018-10-16 14:00,16,97.505,97.51,97.505,97.505,189
CEH19,2018-10-16 14:30,16,97.505,97.51,97.505,97.51,649
CEH19,2018-10-16 15:00,16,97.51,97.51,97.51,97.51,1226
CEH19,2018-10-17 01:00,17,97.51,97.51,97.51,97.51,3
CEH19,2018-10-17 02:00,17,97.51,97.51,97.51,97.51,9
CEH19,2018-10-17 02:30,17,97.51,97.51,97.505,97.505,47
CEH19,2018-10-17 03:00,17,97.505,97.505,97.505,97.505,6
CEH19,2018-10-17 03:30,17,97.505,97.505,97.505,97.505,6
CEH19,2018-10-17 04:00,17,97.505,97.505,97.505,97.505,3
CEH19,2018-10-17 04:30,17,97.51,97.51,97.51,97.51,27
CEH19,2018-10-17 05:00,17,97.51,97.51,97.51,97.51,45
CEH19,2018-10-17 05:30,17,97.51,97.51,97.505,97.51,513
CEH19,2018-10-17 06:00,17,97.51,97.515,97.51,97.515,109
CEH19,2018-10-17 06:30,17,97.515,97.515,97.51,97.51,323
CEH19,2018-10-17 07:00,17,97.515,97.515,97.51,97.515,1923
CEH19,2018-10-17 07:30,17,97.515,97.52,97.515,97.515,387
CEH19,2018-10-17 08:00,17,97.515,97.52,97.515,97.515,5
CEH19,2018-10-17 08:30,17,97.515,97.515,97.515,97.515,790
CEH19,2018-10-17 09:00,17,97.515,97.515,97.515,97.515,25
CEH19,2018-10-17 09:30,17,97.515,97.515,97.515,97.515,1
CEH19,2018-10-17 10:00,17,97.515,97.52,97.515,97.515,2513
CEH19,2018-10-17 10:30,17,97.52,97.52,97.515,97.515,414
CEH19,2018-10-17 11:00,17,97.515,97.515,97.515,97.515,2
CEH19,2018-10-17 11:30,17,97.515,97.515,97.515,97.515,530
CEH19,2018-10-17 12:00,17,97.515,97.515,97.515,97.515,436
CEH19,2018-10-17 12:30,17,97.51,97.515,97.51,97.515,36
CEH19,2018-10-17 13:00,17,97.51,97.515,97.51,97.51,685
CEH19,2018-10-17 13:30,17,97.515,97.515,97.505,97.51,389
CEH19,2018-10-17 14:00,17,97.51,97.51,97.5,97.505,1084
CEH19,2018-10-17 14:30,17,97.505,97.505,97.5,97.5,479
CEH19,2018-10-17 15:00,17,97.5,97.5,97.5,97.5,794
CEH19,2018-10-18 01:00,18,97.5,97.5,97.5,97.5,142
CEH19,2018-10-18 02:30,18,97.5,97.5,97.5,97.5,3
CEH19,2018-10-18 03:30,18,97.5,97.5,97.495,97.5,4
CEH19,2018-10-18 04:00,18,97.495,97.5,97.495,97.5,7
CEH19,2018-10-18 04:30,18,97.495,97.5,97.495,97.5,6
CEH19,2018-10-18 05:00,18,97.495,97.495,97.49,97.49,354
CEH19,2018-10-18 05:30,18,97.495,97.495,97.485,97.485,916
CEH19,2018-10-18 06:00,18,97.48,97.49,97.48,97.49,2247
CEH19,2018-10-18 06:30,18,97.49,97.5,97.49,97.5,837
CEH19,2018-10-18 07:00,18,97.5,97.5,97.495,97.495,511
CEH19,2018-10-18 07:30,18,97.495,97.5,97.495,97.495,1704
CEH19,2018-10-18 08:00,18,97.495,97.5,97.495,97.495,440
CEH19,2018-10-18 08:30,18,97.49,97.495,97.485,97.495,1346
CEH19,2018-10-18 09:00,18,97.495,97.5,97.495,97.495,2384
CEH19,2018-10-18 09:30,18,97.495,97.495,97.485,97.485,1127
CEH19,2018-10-18 10:00,18,97.49,97.5,97.49,97.5,2554
CEH19,2018-10-18 10:30,18,97.5,97.505,97.495,97.505,3532
CEH19,2018-10-18 11:00,18,97.505,97.505,97.5,97.5,1413
CEH19,2018-10-18 11:30,18,97.5,97.5,97.5,97.5,141
CEH19,2018-10-18 12:00,18,97.495,97.505,97.495,97.505,577
CEH19,2018-10-18 12:30,18,97.505,97.51,97.5,97.5,888
CEH19,2018-10-18 13:00,18,97.5,97.5,97.5,97.5,125
CEH19,2018-10-18 13:30,18,97.5,97.5,97.5,97.5,179
CEH19,2018-10-18 14:00,18,97.495,97.5,97.495,97.495,1892
CEH19,2018-10-18 14:30,18,97.495,97.495,97.49,97.49,860
CEH19,2018-10-18 15:00,18,97.49,97.49,97.49,97.49,8
CEH19,2018-10-19 02:00,19,97.485,97.49,97.485,97.49,4
CEH19,2018-10-19 02:30,19,97.485,97.485,97.485,97.485,1
CEH19,2018-10-19 03:00,19,97.485,97.49,97.485,97.49,4
CEH19,2018-10-19 03:30,19,97.485,97.485,97.485,97.485,1
CEH19,2018-10-19 04:00,19,97.485,97.49,97.485,97.485,7
CEH19,2018-10-19 04:30,19,97.49,97.49,97.49,97.49,10
CEH19,2018-10-19 05:00,19,97.49,97.49,97.485,97.485,94
CEH19,2018-10-19 05:30,19,97.485,97.485,97.48,97.485,879
CEH19,2018-10-19 06:00,19,97.485,97.485,97.48,97.48,740
CEH19,2018-10-19 06:30,19,97.48,97.485,97.48,97.485,2289
CEH19,2018-10-19 07:00,19,97.485,97.49,97.485,97.49,2495
CEH19,2018-10-19 07:30,19,97.49,97.54,97.49,97.54,11377
CEH19,2018-10-19 08:00,19,97.54,97.54,97.53,97.535,3435
CEH19,2018-10-19 08:30,19,97.535,97.535,97.53,97.53,1205
CEH19,2018-10-19 09:00,19,97.53,97.53,97.52,97.525,1062
CEH19,2018-10-19 09:30,19,97.525,97.53,97.52,97.525,783
CEH19,2018-10-19 10:00,19,97.52,97.52,97.515,97.515,1522
CEH19,2018-10-19 10:30,19,97.52,97.52,97.515,97.52,1830
CEH19,2018-10-19 11:00,19,97.515,97.52,97.515,97.52,463
CEH19,2018-10-19 11:30,19,97.52,97.52,97.515,97.52,275
CEH19,2018-10-19 12:30,19,97.515,97.515,97.515,97.515,506
CEH19,2018-10-19 13:00,19,97.515,97.52,97.515,97.52,122
CEH19,2018-10-19 13:30,19,97.52,97.52,97.515,97.52,834
CEH19,2018-10-19 14:00,19,97.515,97.515,97.515,97.515,8
CEH19,2018-10-19 14:30,19,97.515,97.515,97.515,97.515,122
CEH19,2018-10-19 15:00,19,97.515,97.515,97.515,97.515,20
CEH19,2018-10-22 01:00,22,97.52,97.52,97.52,97.52,4
CEH19,2018-10-22 02:30,22,97.52,97.52,97.51,97.515,3
CEH19,2018-10-22 03:00,22,97.52,97.52,97.52,97.52,7
CEH19,2018-10-22 03:30,22,97.52,97.52,97.52,97.52,2
CEH19,2018-10-22 04:00,22,97.52,97.52,97.515,97.515,13
CEH19,2018-10-22 04:30,22,97.515,97.515,97.515,97.515,9
CEH19,2018-10-22 05:00,22,97.52,97.52,97.515,97.515,422
CEH19,2018-10-22 05:30,22,97.515,97.515,97.515,97.515,15
CEH19,2018-10-22 06:00,22,97.515,97.525,97.515,97.525,629
CEH19,2018-10-22 06:30,22,97.525,97.525,97.52,97.52,136
CEH19,2018-10-22 07:00,22,97.525,97.53,97.525,97.53,385
CEH19,2018-10-22 07:30,22,97.525,97.53,97.525,97.53,331
CEH19,2018-10-22 08:00,22,97.53,97.535,97.53,97.53,992
CEH19,2018-10-22 08:30,22,97.53,97.535,97.525,97.53,731
CEH19,2018-10-22 09:00,22,97.53,97.535,97.53,97.53,524
CEH19,2018-10-22 09:30,22,97.53,97.53,97.525,97.525,1700
CEH19,2018-10-22 10:00,22,97.52,97.53,97.52,97.53,511
CEH19,2018-10-22 10:30,22,97.53,97.53,97.525,97.525,86
CEH19,2018-10-22 11:00,22,97.525,97.525,97.525,97.525,125
CEH19,2018-10-22 11:30,22,97.525,97.525,97.525,97.525,278
CEH19,2018-10-22 12:00,22,97.52,97.52,97.52,97.52,13
CEH19,2018-10-22 12:30,22,97.52,97.52,97.52,97.52,128
CEH19,2018-10-22 13:00,22,97.52,97.52,97.515,97.52,585
CEH19,2018-10-22 13:30,22,97.52,97.52,97.515,97.52,323
CEH19,2018-10-22 14:00,22,97.52,97.52,97.515,97.52,256
CEH19,2018-10-22 14:30,22,97.52,97.52,97.515,97.515,42
CEH19,2018-10-22 15:00,22,97.52,97.52,97.52,97.52,6
CEH19,2018-10-23 00:30,23,97.525,97.525,97.525,97.525,550
CEH19,2018-10-23 01:00,23,97.53,97.53,97.53,97.53,55
CEH19,2018-10-23 01:30,23,97.53,97.53,97.53,97.53,5
CEH19,2018-10-23 02:00,23,97.53,97.535,97.53,97.535,42
CEH19,2018-10-23 02:30,23,97.53,97.535,97.53,97.535,60
CEH19,2018-10-23 03:00,23,97.535,97.54,97.535,97.54,9
CEH19,2018-10-23 03:30,23,97.54,97.54,97.535,97.535,83
CEH19,2018-10-23 04:00,23,97.535,97.54,97.535,97.535,1115
CEH19,2018-10-23 04:30,23,97.535,97.535,97.535,97.535,50
CEH19,2018-10-23 05:00,23,97.535,97.535,97.52,97.525,387
CEH19,2018-10-23 05:30,23,97.525,97.525,97.52,97.52,28
CEH19,2018-10-23 06:00,23,97.52,97.535,97.52,97.535,1243
CEH19,2018-10-23 06:30,23,97.535,97.535,97.53,97.53,777
CEH19,2018-10-23 07:00,23,97.535,97.535,97.53,97.53,141
CEH19,2018-10-23 07:30,23,97.53,97.535,97.53,97.535,1621
CEH19,2018-10-23 08:00,23,97.535,97.535,97.535,97.535,610
CEH19,2018-10-23 08:30,23,97.535,97.54,97.535,97.535,116
CEH19,2018-10-23 09:00,23,97.535,97.54,97.535,97.535,1900
CEH19,2018-10-23 09:30,23,97.535,97.54,97.535,97.535,1894
CEH19,2018-10-23 10:00,23,97.535,97.54,97.53,97.54,2075
CEH19,2018-10-23 10:30,23,97.54,97.54,97.53,97.535,323
CEH19,2018-10-23 11:00,23,97.535,97.535,97.535,97.535,1196
CEH19,2018-10-23 11:30,23,97.535,97.535,97.53,97.53,1355
CEH19,2018-10-23 12:00,23,97.535,97.535,97.53,97.53,521
CEH19,2018-10-23 12:30,23,97.53,97.535,97.53,97.535,49
CEH19,2018-10-23 13:00,23,97.53,97.53,97.525,97.525,703
CEH19,2018-10-23 13:30,23,97.525,97.53,97.525,97.53,210
CEH19,2018-10-23 14:00,23,97.53,97.53,97.525,97.53,307
CEH19,2018-10-23 14:30,23,97.525,97.53,97.525,97.525,332
CEH19,2018-10-23 15:00,23,97.53,97.53,97.53,97.53,147
CEH19,2018-10-24 01:30,24,97.535,97.535,97.535,97.535,3
CEH19,2018-10-24 02:00,24,97.535,97.54,97.535,97.535,133
CEH19,2018-10-24 02:30,24,97.535,97.535,97.53,97.535,7
CEH19,2018-10-24 03:00,24,97.535,97.535,97.535,97.535,11
CEH19,2018-10-24 03:30,24,97.535,97.535,97.535,97.535,240
CEH19,2018-10-24 04:00,24,97.535,97.535,97.535,97.535,11
CEH19,2018-10-24 04:30,24,97.535,97.535,97.535,97.535,6
CEH19,2018-10-24 05:00,24,97.53,97.535,97.525,97.525,102
CEH19,2018-10-24 05:30,24,97.53,97.53,97.525,97.525,7
CEH19,2018-10-24 06:00,24,97.525,97.53,97.525,97.525,62
CEH19,2018-10-24 06:30,24,97.525,97.53,97.525,97.525,55
CEH19,2018-10-24 07:00,24,97.525,97.53,97.525,97.53,932
CEH19,2018-10-24 07:30,24,97.525,97.53,97.52,97.52,470
CEH19,2018-10-24 08:00,24,97.525,97.525,97.515,97.52,1562
CEH19,2018-10-24 08:30,24,97.52,97.525,97.52,97.525,1230
CEH19,2018-10-24 09:00,24,97.52,97.52,97.48,97.49,10266
CEH19,2018-10-24 09:30,24,97.49,97.5,97.485,97.495,5767
CEH19,2018-10-24 10:00,24,97.5,97.5,97.49,97.495,2084
CEH19,2018-10-24 10:30,24,97.5,97.5,97.465,97.465,8583
CEH19,2018-10-24 11:00,24,97.47,97.48,97.47,97.48,4247
CEH19,2018-10-24 11:30,24,97.48,97.48,97.465,97.465,4514
CEH19,2018-10-24 12:00,24,97.465,97.47,97.46,97.47,2694
CEH19,2018-10-24 12:30,24,97.47,97.47,97.47,97.47,260
CEH19,2018-10-24 13:00,24,97.47,97.47,97.47,97.47,1136
CEH19,2018-10-24 13:30,24,97.47,97.48,97.47,97.48,2781
CEH19,2018-10-24 14:00,24,97.48,97.495,97.475,97.495,2471
CEH19,2018-10-24 14:30,24,97.495,97.495,97.49,97.495,2743
CEH19,2018-10-24 15:00,24,97.495,97.495,97.49,97.495,856
CEH19,2018-10-25 01:00,25,97.485,97.495,97.485,97.495,82
CEH19,2018-10-25 01:30,25,97.495,97.495,97.495,97.495,17
CEH19,2018-10-25 02:00,25,97.49,97.495,97.485,97.485,22
CEH19,2018-10-25 02:30,25,97.485,97.485,97.48,97.485,14
CEH19,2018-10-25 03:00,25,97.48,97.485,97.48,97.485,6
CEH19,2018-10-25 03:30,25,97.485,97.485,97.485,97.485,1
CEH19,2018-10-25 04:00,25,97.48,97.48,97.48,97.48,1
CEH19,2018-10-25 05:00,25,97.48,97.485,97.48,97.48,21
CEH19,2018-10-25 05:30,25,97.48,97.48,97.48,97.48,169
CEH19,2018-10-25 06:00,25,97.48,97.485,97.475,97.485,672
CEH19,2018-10-25 06:30,25,97.485,97.485,97.475,97.475,2579
CEH19,2018-10-25 07:00,25,97.475,97.475,97.465,97.47,1370
CEH19,2018-10-25 07:30,25,97.47,97.475,97.465,97.47,1777
CEH19,2018-10-25 08:00,25,97.47,97.48,97.47,97.48,3363
CEH19,2018-10-25 08:30,25,97.48,97.485,97.47,97.47,3290
CEH19,2018-10-25 09:00,25,97.47,97.485,97.47,97.485,1577
CEH19,2018-10-25 09:30,25,97.485,97.485,97.48,97.485,656
CEH19,2018-10-25 10:00,25,97.485,97.485,97.475,97.475,728
CEH19,2018-10-25 10:30,25,97.475,97.48,97.475,97.48,944
CEH19,2018-10-25 11:00,25,97.48,97.485,97.475,97.48,307
CEH19,2018-10-25 11:30,25,97.48,97.485,97.475,97.48,677
CEH19,2018-10-25 12:00,25,97.48,97.48,97.475,97.475,653
CEH19,2018-10-25 12:30,25,97.475,97.475,97.47,97.475,773
CEH19,2018-10-25 13:00,25,97.475,97.475,97.47,97.47,1482
CEH19,2018-10-25 13:30,25,97.475,97.475,97.47,97.47,38
CEH19,2018-10-25 14:00,25,97.475,97.475,97.465,97.475,1444
CEH19,2018-10-25 14:30,25,97.47,97.475,97.47,97.47,32
CEH19,2018-10-25 15:00,25,97.47,97.475,97.47,97.475,270
CEH19,2018-10-26 01:00,26,97.485,97.485,97.485,97.485,5
CEH19,2018-10-26 01:30,26,97.485,97.485,97.485,97.485,15
CEH19,2018-10-26 02:00,26,97.485,97.485,97.485,97.485,43
CEH19,2018-10-26 02:30,26,97.485,97.49,97.485,97.49,3
CEH19,2018-10-26 03:00,26,97.49,97.49,97.49,97.49,5
CEH19,2018-10-26 03:30,26,97.49,97.495,97.49,97.49,1133
CEH19,2018-10-26 04:00,26,97.49,97.495,97.49,97.495,9
CEH19,2018-10-26 04:30,26,97.495,97.495,97.495,97.495,49
CEH19,2018-10-26 05:00,26,97.495,97.495,97.495,97.495,178
CEH19,2018-10-26 05:30,26,97.495,97.5,97.495,97.5,2458
CEH19,2018-10-26 06:00,26,97.5,97.5,97.495,97.495,2062
CEH19,2018-10-26 06:30,26,97.495,97.5,97.495,97.495,1734
CEH19,2018-10-26 07:00,26,97.495,97.5,97.49,97.49,1427
CEH19,2018-10-26 07:30,26,97.49,97.495,97.485,97.495,1014
CEH19,2018-10-26 08:00,26,97.49,97.495,97.49,97.49,565
CEH19,2018-10-26 08:30,26,97.495,97.5,97.49,97.5,2420
CEH19,2018-10-26 09:00,26,97.495,97.5,97.49,97.495,3530
CEH19,2018-10-26 09:30,26,97.495,97.505,97.495,97.505,1827
CEH19,2018-10-26 10:00,26,97.505,97.505,97.5,97.505,446
CEH19,2018-10-26 10:30,26,97.505,97.505,97.495,97.495,1430
CEH19,2018-10-26 11:00,26,97.495,97.5,97.495,97.5,1062
CEH19,2018-10-26 11:30,26,97.495,97.495,97.49,97.495,851
CEH19,2018-10-26 12:00,26,97.49,97.49,97.485,97.485,1913
CEH19,2018-10-26 12:30,26,97.49,97.495,97.485,97.49,785
CEH19,2018-10-26 13:00,26,97.49,97.49,97.49,97.49,141
CEH19,2018-10-26 13:30,26,97.49,97.495,97.49,97.49,281
CEH19,2018-10-26 14:00,26,97.49,97.495,97.49,97.49,91
CEH19,2018-10-26 14:30,26,97.49,97.495,97.49,97.495,761
CEH19,2018-10-26 15:00,26,97.49,97.495,97.49,97.495,16
CEH19,2018-10-29 01:00,29,97.495,97.5,97.495,97.5,19
CEH19,2018-10-29 01:30,29,97.495,97.495,97.495,97.495,10
CEH19,2018-10-29 02:00,29,97.495,97.495,97.495,97.495,2
CEH19,2018-10-29 03:00,29,97.49,97.5,97.49,97.495,3
CEH19,2018-10-29 03:30,29,97.5,97.5,97.5,97.5,1
CEH19,2018-10-29 04:00,29,97.5,97.5,97.49,97.495,14
CEH19,2018-10-29 04:30,29,97.49,97.49,97.48,97.485,24
CEH19,2018-10-29 05:00,29,97.485,97.485,97.48,97.48,13
CEH19,2018-10-29 05:30,29,97.48,97.48,97.475,97.48,546
CEH19,2018-10-29 06:00,29,97.48,97.48,97.475,97.475,3
CEH19,2018-10-29 06:30,29,97.475,97.48,97.475,97.475,9
CEH19,2018-10-29 07:00,29,97.475,97.485,97.475,97.485,719
CEH19,2018-10-29 07:30,29,97.48,97.48,97.48,97.48,1163
CEH19,2018-10-29 08:00,29,97.48,97.48,97.48,97.48,200
CEH19,2018-10-29 08:30,29,97.48,97.48,97.475,97.475,360
CEH19,2018-10-29 09:00,29,97.475,97.475,97.465,97.475,2308
CEH19,2018-10-29 09:30,29,97.47,97.475,97.465,97.465,187
CEH19,2018-10-29 10:00,29,97.465,97.475,97.465,97.47,273
CEH19,2018-10-29 10:30,29,97.47,97.475,97.47,97.47,111
CEH19,2018-10-29 11:00,29,97.47,97.475,97.47,97.475,2263
CEH19,2018-10-29 11:30,29,97.47,97.475,97.47,97.47,75
CEH19,2018-10-29 12:00,29,97.47,97.47,97.47,97.47,9
CEH19,2018-10-29 12:30,29,97.47,97.475,97.47,97.47,84
CEH19,2018-10-29 13:00,29,97.47,97.48,97.47,97.475,941
CEH19,2018-10-29 13:30,29,97.475,97.48,97.475,97.48,752
CEH19,2018-10-29 14:00,29,97.48,97.495,97.48,97.49,2816
CEH19,2018-10-29 14:30,29,97.495,97.5,97.49,97.49,848
CEH19,2018-10-29 15:00,29,97.495,97.495,97.495,97.495,70
CEH19,2018-10-30 01:00,30,97.495,97.495,97.49,97.49,85
CEH19,2018-10-30 02:00,30,97.485,97.485,97.485,97.485,9
CEH19,2018-10-30 02:30,30,97.48,97.48,97.475,97.475,111
CEH19,2018-10-30 03:00,30,97.475,97.475,97.475,97.475,39
CEH19,2018-10-30 03:30,30,97.475,97.475,97.475,97.475,55
CEH19,2018-10-30 04:00,30,97.475,97.48,97.475,97.48,13
CEH19,2018-10-30 04:30,30,97.48,97.48,97.48,97.48,5
CEH19,2018-10-30 05:00,30,97.475,97.48,97.475,97.475,81
CEH19,2018-10-30 05:30,30,97.475,97.48,97.475,97.48,63
CEH19,2018-10-30 06:00,30,97.48,97.48,97.475,97.475,614
CEH19,2018-10-30 06:30,30,97.47,97.475,97.47,97.47,313
CEH19,2018-10-30 07:00,30,97.475,97.475,97.47,97.475,1262
CEH19,2018-10-30 07:30,30,97.475,97.475,97.47,97.47,1865
CEH19,2018-10-30 08:00,30,97.47,97.48,97.47,97.475,1864
CEH19,2018-10-30 08:30,30,97.47,97.47,97.46,97.465,1869
CEH19,2018-10-30 09:00,30,97.465,97.475,97.465,97.47,1417
CEH19,2018-10-30 09:30,30,97.47,97.475,97.47,97.47,1217
CEH19,2018-10-30 10:00,30,97.475,97.475,97.47,97.475,1294
CEH19,2018-10-30 10:30,30,97.47,97.47,97.465,97.47,162
CEH19,2018-10-30 11:00,30,97.47,97.47,97.47,97.47,573
CEH19,2018-10-30 11:30,30,97.47,97.475,97.47,97.47,722
CEH19,2018-10-30 12:00,30,97.47,97.47,97.47,97.47,700
CEH19,2018-10-30 12:30,30,97.47,97.47,97.47,97.47,208
CEH19,2018-10-30 13:00,30,97.47,97.47,97.47,97.47,260
CEH19,2018-10-30 13:30,30,97.47,97.475,97.47,97.47,580
CEH19,2018-10-30 14:00,30,97.47,97.47,97.465,97.465,102
CEH19,2018-10-30 14:30,30,97.465,97.465,97.455,97.46,4151
CEH19,2018-10-30 15:00,30,97.455,97.455,97.45,97.45,1306
CEH19,2018-10-31 01:30,31,97.445,97.445,97.445,97.445,9
CEH19,2018-10-31 02:00,31,97.445,97.445,97.445,97.445,17
CEH19,2018-10-31 03:00,31,97.445,97.45,97.445,97.45,7
CEH19,2018-10-31 04:00,31,97.45,97.45,97.45,97.45,7
CEH19,2018-10-31 04:30,31,97.45,97.455,97.45,97.45,297
CEH19,2018-10-31 05:00,31,97.455,97.455,97.45,97.45,963
CEH19,2018-10-31 05:30,31,97.455,97.455,97.45,97.455,264
CEH19,2018-10-31 06:00,31,97.455,97.455,97.45,97.455,73
CEH19,2018-10-31 06:30,31,97.455,97.455,97.445,97.445,1216
CEH19,2018-10-31 07:00,31,97.445,97.45,97.445,97.445,4129
CEH19,2018-10-31 07:30,31,97.445,97.445,97.435,97.44,1852
CEH19,2018-10-31 08:00,31,97.445,97.45,97.445,97.45,2718
CEH19,2018-10-31 08:30,31,97.455,97.455,97.45,97.45,340
CEH19,2018-10-31 09:00,31,97.455,97.455,97.45,97.455,5390
CEH19,2018-10-31 09:30,31,97.455,97.46,97.45,97.46,2025
CEH19,2018-10-31 10:00,31,97.46,97.46,97.45,97.45,3811
CEH19,2018-10-31 10:30,31,97.45,97.455,97.45,97.455,2296
CEH19,2018-10-31 11:00,31,97.45,97.46,97.45,97.46,1280
CEH19,2018-10-31 11:30,31,97.46,97.46,97.455,97.455,285
CEH19,2018-10-31 12:00,31,97.46,97.46,97.455,97.455,332
CEH19,2018-10-31 12:30,31,97.455,97.46,97.455,97.455,34
CEH19,2018-10-31 13:00,31,97.46,97.46,97.455,97.455,1192
CEH19,2018-10-31 13:30,31,97.455,97.455,97.445,97.445,2120
CEH19,2018-10-31 14:00,31,97.45,97.45,97.445,97.45,38
CEH19,2018-10-31 14:30,31,97.45,97.45,97.445,97.45,755
CEH19,2018-10-31 15:00,31,97.445,97.445,97.445,97.445,123
CEH19,2018-11-01 00:30,1,97.45,97.45,97.45,97.45,10
CEH19,2018-11-01 01:00,1,97.45,97.45,97.45,97.45,1
CEH19,2018-11-01 02:00,1,97.445,97.445,97.445,97.445,10
CEH19,2018-11-01 02:30,1,97.445,97.445,97.445,97.445,6
CEH19,2018-11-01 03:00,1,97.445,97.445,97.445,97.445,5
CEH19,2018-11-01 03:30,1,97.445,97.445,97.44,97.44,2
CEH19,2018-11-01 04:00,1,97.445,97.445,97.435,97.435,207
CEH19,2018-11-01 04:30,1,97.435,97.44,97.435,97.435,187
CEH19,2018-11-01 05:00,1,97.435,97.445,97.435,97.445,431
CEH19,2018-11-01 05:30,1,97.445,97.445,97.44,97.445,739
CEH19,2018-11-01 06:00,1,97.45,97.45,97.445,97.45,94
CEH19,2018-11-01 06:30,1,97.45,97.455,97.445,97.445,1447
CEH19,2018-11-01 07:00,1,97.45,97.45,97.44,97.44,1391
CEH19,2018-11-01 07:30,1,97.445,97.445,97.44,97.445,1683
CEH19,2018-11-01 08:00,1,97.445,97.45,97.445,97.445,1451
CEH19,2018-11-01 08:30,1,97.445,97.45,97.445,97.45,2964
CEH19,2018-11-01 09:00,1,97.455,97.455,97.45,97.45,1366
CEH19,2018-11-01 09:30,1,97.45,97.455,97.45,97.455,494
CEH19,2018-11-01 10:00,1,97.455,97.46,97.45,97.45,1127
CEH19,2018-11-01 10:30,1,97.455,97.46,97.45,97.455,1104
CEH19,2018-11-01 11:00,1,97.46,97.46,97.455,97.46,1012
CEH19,2018-11-01 11:30,1,97.46,97.46,97.455,97.46,131
CEH19,2018-11-01 12:00,1,97.46,97.465,97.455,97.465,936
CEH19,2018-11-01 12:30,1,97.465,97.465,97.46,97.465,218
CEH19,2018-11-01 13:00,1,97.465,97.465,97.46,97.46,597
CEH19,2018-11-01 13:30,1,97.46,97.46,97.455,97.455,259
CEH19,2018-11-01 14:00,1,97.46,97.465,97.455,97.46,326
CEH19,2018-11-01 14:30,1,97.46,97.46,97.455,97.455,954
CEH19,2018-11-01 15:00,1,97.46,97.465,97.46,97.465,1531
CEH19,2018-11-02 01:00,2,97.45,97.45,97.45,97.45,31
CEH19,2018-11-02 01:30,2,97.445,97.445,97.445,97.445,91
CEH19,2018-11-02 02:00,2,97.445,97.445,97.445,97.445,25
CEH19,2018-11-02 03:00,2,97.445,97.445,97.445,97.445,5
CEH19,2018-11-02 03:30,2,97.445,97.445,97.445,97.445,1
CEH19,2018-11-02 04:00,2,97.445,97.445,97.445,97.445,2
CEH19,2018-11-02 04:30,2,97.445,97.465,97.445,97.46,918
CEH19,2018-11-02 05:00,2,97.46,97.465,97.455,97.46,892
CEH19,2018-11-02 05:30,2,97.46,97.46,97.46,97.46,43
CEH19,2018-11-02 06:00,2,97.46,97.46,97.45,97.455,1098
CEH19,2018-11-02 06:30,2,97.455,97.455,97.45,97.45,928
CEH19,2018-11-02 07:00,2,97.45,97.455,97.45,97.45,945
CEH19,2018-11-02 07:30,2,97.45,97.465,97.44,97.46,5378
CEH19,2018-11-02 08:00,2,97.46,97.46,97.46,97.46,2349
CEH19,2018-11-02 08:30,2,97.465,97.465,97.46,97.465,344
CEH19,2018-11-02 09:00,2,97.46,97.47,97.46,97.465,3569
CEH19,2018-11-02 09:30,2,97.465,97.465,97.46,97.465,1088
CEH19,2018-11-02 10:00,2,97.465,97.465,97.46,97.46,256
CEH19,2018-11-02 10:30,2,97.46,97.465,97.46,97.465,32
CEH19,2018-11-02 11:00,2,97.465,97.465,97.46,97.465,87
CEH19,2018-11-02 11:30,2,97.465,97.465,97.46,97.465,326
CEH19,2018-11-02 12:00,2,97.465,97.465,97.46,97.46,1613
CEH19,2018-11-02 12:30,2,97.46,97.465,97.46,97.465,503
CEH19,2018-11-02 13:00,2,97.46,97.46,97.46,97.46,198
CEH19,2018-11-02 13:30,2,97.455,97.46,97.45,97.455,1093
CEH19,2018-11-02 14:00,2,97.455,97.455,97.45,97.45,1244
CEH19,2018-11-02 14:30,2,97.455,97.455,97.45,97.45,446
CEH19,2018-11-02 15:00,2,97.45,97.45,97.45,97.45,55
CEH19,2018-11-05 01:00,5,97.46,97.46,97.46,97.46,73
CEH19,2018-11-05 01:30,5,97.465,97.465,97.465,97.465,252
CEH19,2018-11-05 02:00,5,97.465,97.47,97.465,97.47,28
CEH19,2018-11-05 02:30,5,97.465,97.465,97.46,97.46,28
CEH19,2018-11-05 03:00,5,97.465,97.465,97.46,97.465,35
CEH19,2018-11-05 03:30,5,97.465,97.465,97.455,97.46,54
CEH19,2018-11-05 04:00,5,97.46,97.46,97.455,97.46,24
CEH19,2018-11-05 04:30,5,97.46,97.465,97.46,97.46,68
CEH19,2018-11-05 05:00,5,97.46,97.46,97.455,97.46,14
CEH19,2018-11-05 05:30,5,97.455,97.46,97.455,97.455,418
CEH19,2018-11-05 06:00,5,97.46,97.46,97.46,97.46,49
CEH19,2018-11-05 06:30,5,97.46,97.465,97.46,97.46,377
CEH19,2018-11-05 07:00,5,97.46,97.47,97.46,97.465,1262
CEH19,2018-11-05 07:30,5,97.465,97.47,97.46,97.46,886
CEH19,2018-11-05 08:00,5,97.46,97.46,97.46,97.46,540
CEH19,2018-11-05 08:30,5,97.46,97.465,97.46,97.465,356
CEH19,2018-11-05 09:00,5,97.465,97.47,97.465,97.47,2107
CEH19,2018-11-05 09:30,5,97.47,97.47,97.465,97.465,369
CEH19,2018-11-05 10:00,5,97.47,97.47,97.465,97.47,292
CEH19,2018-11-05 10:30,5,97.47,97.47,97.465,97.47,45
CEH19,2018-11-05 11:00,5,97.465,97.47,97.46,97.47,1735
CEH19,2018-11-05 11:30,5,97.47,97.47,97.46,97.465,1475
CEH19,2018-11-05 12:00,5,97.46,97.465,97.455,97.46,2446
CEH19,2018-11-05 12:30,5,97.46,97.46,97.455,97.46,26
CEH19,2018-11-05 13:00,5,97.46,97.465,97.46,97.465,81
CEH19,2018-11-05 13:30,5,97.465,97.465,97.46,97.46,304
CEH19,2018-11-05 14:00,5,97.465,97.465,97.46,97.46,284
CEH19,2018-11-05 14:30,5,97.465,97.465,97.46,97.465,104
CEH19,2018-11-05 15:00,5,97.46,97.465,97.46,97.465,254
CEH19,2018-11-06 02:00,6,97.46,97.465,97.46,97.465,2
CEH19,2018-11-06 02:30,6,97.46,97.465,97.46,97.46,5
CEH19,2018-11-06 03:00,6,97.465,97.465,97.46,97.46,4
CEH19,2018-11-06 03:30,6,97.465,97.47,97.46,97.47,27
CEH19,2018-11-06 04:00,6,97.47,97.475,97.465,97.47,94
CEH19,2018-11-06 04:30,6,97.47,97.47,97.47,97.47,1
CEH19,2018-11-06 05:00,6,97.47,97.47,97.47,97.47,6
CEH19,2018-11-06 05:30,6,97.47,97.47,97.465,97.47,108
CEH19,2018-11-06 06:00,6,97.47,97.475,97.47,97.47,1343
CEH19,2018-11-06 06:30,6,97.47,97.47,97.465,97.465,34
CEH19,2018-11-06 07:00,6,97.465,97.465,97.465,97.465,1
CEH19,2018-11-06 07:30,6,97.465,97.47,97.465,97.465,21
CEH19,2018-11-06 08:00,6,97.47,97.47,97.465,97.465,218
CEH19,2018-11-06 08:30,6,97.465,97.465,97.46,97.46,1211
CEH19,2018-11-06 09:00,6,97.465,97.465,97.46,97.46,28
CEH19,2018-11-06 09:30,6,97.465,97.465,97.46,97.46,268
CEH19,2018-11-06 10:00,6,97.46,97.46,97.46,97.46,43
CEH19,2018-11-06 10:30,6,97.465,97.465,97.46,97.46,524
CEH19,2018-11-06 11:00,6,97.46,97.465,97.455,97.465,82
CEH19,2018-11-06 11:30,6,97.465,97.465,97.46,97.46,912
CEH19,2018-11-06 12:00,6,97.46,97.46,97.46,97.46,738
CEH19,2018-11-06 12:30,6,97.46,97.46,97.455,97.455,518
CEH19,2018-11-06 13:00,6,97.46,97.46,97.46,97.46,280
CEH19,2018-11-06 13:30,6,97.46,97.46,97.455,97.455,668
CEH19,2018-11-06 14:00,6,97.46,97.46,97.455,97.455,278
CEH19,2018-11-06 14:30,6,97.455,97.46,97.455,97.46,233
CEH19,2018-11-06 15:00,6,97.455,97.46,97.455,97.46,98
CEH19,2018-11-07 01:00,7,97.46,97.47,97.46,97.47,28
CEH19,2018-11-07 01:30,7,97.47,97.475,97.47,97.475,144
CEH19,2018-11-07 02:00,7,97.465,97.465,97.465,97.465,4
CEH19,2018-11-07 02:30,7,97.47,97.47,97.47,97.47,5
CEH19,2018-11-07 03:00,7,97.475,97.475,97.475,97.475,4
CEH19,2018-11-07 03:30,7,97.475,97.475,97.475,97.475,49
CEH19,2018-11-07 04:00,7,97.475,97.475,97.475,97.475,4
CEH19,2018-11-07 04:30,7,97.475,97.475,97.47,97.47,11
CEH19,2018-11-07 05:00,7,97.47,97.475,97.47,97.47,41
CEH19,2018-11-07 05:30,7,97.47,97.47,97.465,97.465,35
CEH19,2018-11-07 06:00,7,97.47,97.47,97.46,97.46,220
CEH19,2018-11-07 06:30,7,97.465,97.465,97.455,97.46,232
CEH19,2018-11-07 07:00,7,97.46,97.465,97.455,97.46,233
CEH19,2018-11-07 07:30,7,97.46,97.46,97.455,97.46,499
CEH19,2018-11-07 08:00,7,97.46,97.465,97.455,97.46,842
CEH19,2018-11-07 08:30,7,97.465,97.465,97.46,97.465,935
CEH19,2018-11-07 09:00,7,97.465,97.465,97.46,97.465,430
CEH19,2018-11-07 09:30,7,97.465,97.47,97.46,97.47,1669
CEH19,2018-11-07 10:00,7,97.47,97.47,97.46,97.465,190
CEH19,2018-11-07 10:30,7,97.465,97.465,97.46,97.465,897
CEH19,2018-11-07 11:00,7,97.465,97.47,97.465,97.465,192
CEH19,2018-11-07 11:30,7,97.465,97.465,97.46,97.465,94
CEH19,2018-11-07 12:00,7,97.46,97.465,97.46,97.465,331
CEH19,2018-11-07 12:30,7,97.46,97.465,97.46,97.465,210
CEH19,2018-11-07 13:00,7,97.465,97.465,97.46,97.465,87
CEH19,2018-11-07 13:30,7,97.465,97.465,97.46,97.465,623
CEH19,2018-11-07 14:00,7,97.46,97.46,97.46,97.46,535
CEH19,2018-11-07 14:30,7,97.46,97.46,97.455,97.455,183
CEH19,2018-11-07 15:00,7,97.46,97.46,97.46,97.46,2
CEH19,2018-11-08 01:30,8,97.46,97.46,97.46,97.46,136
CEH19,2018-11-08 02:00,8,97.465,97.465,97.46,97.46,11
CEH19,2018-11-08 02:30,8,97.465,97.465,97.465,97.465,4
CEH19,2018-11-08 03:00,8,97.465,97.465,97.46,97.465,6
CEH19,2018-11-08 03:30,8,97.465,97.465,97.46,97.46,7
CEH19,2018-11-08 04:00,8,97.465,97.47,97.465,97.465,61
CEH19,2018-11-08 04:30,8,97.465,97.465,97.465,97.465,12
CEH19,2018-11-08 05:00,8,97.465,97.465,97.465,97.465,30
CEH19,2018-11-08 05:30,8,97.46,97.465,97.46,97.465,36
CEH19,2018-11-08 06:00,8,97.46,97.46,97.46,97.46,783
CEH19,2018-11-08 06:30,8,97.465,97.465,97.465,97.465,863
CEH19,2018-11-08 07:00,8,97.46,97.47,97.46,97.465,485
CEH19,2018-11-08 07:30,8,97.465,97.47,97.46,97.465,96
CEH19,2018-11-08 08:00,8,97.465,97.47,97.46,97.47,210
CEH19,2018-11-08 08:30,8,97.47,97.47,97.465,97.47,1117
CEH19,2018-11-08 09:00,8,97.465,97.47,97.46,97.47,709
CEH19,2018-11-08 09:30,8,97.465,97.465,97.46,97.46,229
CEH19,2018-11-08 10:00,8,97.46,97.465,97.46,97.465,6
CEH19,2018-11-08 10:30,8,97.46,97.465,97.46,97.46,11
CEH19,2018-11-08 11:00,8,97.46,97.46,97.455,97.455,2843
CEH19,2018-11-08 11:30,8,97.455,97.455,97.45,97.45,395
CEH19,2018-11-08 12:00,8,97.45,97.45,97.45,97.45,4
CEH19,2018-11-08 12:30,8,97.45,97.46,97.45,97.455,297
CEH19,2018-11-08 13:00,8,97.455,97.46,97.455,97.455,231
CEH19,2018-11-08 13:30,8,97.455,97.465,97.455,97.465,1865
CEH19,2018-11-08 14:00,8,97.46,97.465,97.455,97.46,2414
CEH19,2018-11-08 14:30,8,97.46,97.465,97.46,97.465,473
CEH19,2018-11-08 15:00,8,97.46,97.46,97.455,97.455,925
CEH19,2018-11-09 01:00,9,97.465,97.47,97.465,97.47,8
CEH19,2018-11-09 01:30,9,97.47,97.48,97.47,97.475,502
CEH19,2018-11-09 02:00,9,97.48,97.48,97.48,97.48,79
CEH19,2018-11-09 02:30,9,97.475,97.48,97.475,97.475,6
CEH19,2018-11-09 03:00,9,97.48,97.48,97.475,97.475,73
CEH19,2018-11-09 03:30,9,97.475,97.475,97.475,97.475,16
CEH19,2018-11-09 04:00,9,97.475,97.475,97.475,97.475,6
CEH19,2018-11-09 04:30,9,97.475,97.475,97.47,97.47,135
CEH19,2018-11-09 05:00,9,97.475,97.475,97.47,97.475,100
CEH19,2018-11-09 05:30,9,97.475,97.475,97.47,97.47,403
CEH19,2018-11-09 06:00,9,97.47,97.47,97.47,97.47,69
CEH19,2018-11-09 06:30,9,97.47,97.47,97.47,97.47,1073
CEH19,2018-11-09 07:00,9,97.465,97.465,97.465,97.465,1
CEH19,2018-11-09 07:30,9,97.465,97.465,97.46,97.46,801
CEH19,2018-11-09 08:00,9,97.465,97.47,97.46,97.47,89
CEH19,2018-11-09 08:30,9,97.465,97.47,97.465,97.47,1055
CEH19,2018-11-09 09:00,9,97.475,97.475,97.475,97.475,1701
CEH19,2018-11-09 09:30,9,97.47,97.475,97.47,97.475,1706
CEH19,2018-11-09 10:00,9,97.475,97.475,97.47,97.47,753
CEH19,2018-11-09 10:30,9,97.475,97.48,97.47,97.48,697
CEH19,2018-11-09 11:00,9,97.475,97.475,97.47,97.47,1059
CEH19,2018-11-09 11:30,9,97.475,97.475,97.475,97.475,671
CEH19,2018-11-09 12:00,9,97.475,97.48,97.47,97.48,1025
CEH19,2018-11-13 01:00,13,97.48,97.48,97.475,97.48,13
CEH19,2018-11-13 01:30,13,97.48,97.48,97.48,97.48,11
CEH19,2018-11-13 02:00,13,97.475,97.48,97.475,97.475,12
CEH19,2018-11-13 02:30,13,97.475,97.475,97.475,97.475,14
CEH19,2018-11-13 03:00,13,97.475,97.48,97.475,97.475,31
CEH19,2018-11-13 03:30,13,97.475,97.48,97.475,97.475,26
CEH19,2018-11-13 04:00,13,97.475,97.48,97.475,97.48,27
CEH19,2018-11-13 04:30,13,97.475,97.48,97.475,97.48,775
CEH19,2018-11-13 05:00,13,97.485,97.485,97.475,97.48,66
CEH19,2018-11-13 05:30,13,97.475,97.475,97.475,97.475,24
CEH19,2018-11-13 06:00,13,97.475,97.48,97.475,97.48,447
CEH19,2018-11-13 06:30,13,97.48,97.48,97.475,97.475,846
CEH19,2018-11-13 07:00,13,97.475,97.48,97.47,97.48,1394
CEH19,2018-11-13 07:30,13,97.48,97.49,97.48,97.485,2966
CEH19,2018-11-13 08:00,13,97.485,97.485,97.48,97.485,646
CEH19,2018-11-13 08:30,13,97.485,97.485,97.485,97.485,398
CEH19,2018-11-13 09:00,13,97.485,97.49,97.48,97.49,2119
CEH19,2018-11-13 09:30,13,97.49,97.495,97.485,97.49,638
CEH19,2018-11-13 10:00,13,97.485,97.485,97.48,97.48,791
CEH19,2018-11-13 10:30,13,97.485,97.485,97.48,97.48,42
CEH19,2018-11-13 11:00,13,97.48,97.48,97.48,97.48,30
CEH19,2018-11-13 11:30,13,97.48,97.485,97.48,97.485,1424
CEH19,2018-11-13 12:00,13,97.485,97.49,97.485,97.49,104
CEH19,2018-11-13 12:30,13,97.485,97.485,97.485,97.485,12
CEH19,2018-11-13 13:00,13,97.49,97.49,97.49,97.49,45
CEH19,2018-11-13 13:30,13,97.49,97.49,97.485,97.49,579
CEH19,2018-11-13 14:00,13,97.49,97.495,97.49,97.49,767
CEH19,2018-11-13 14:30,13,97.49,97.49,97.49,97.49,2
CEH19,2018-11-13 15:00,13,97.49,97.49,97.49,97.49,310
CEH19,2018-11-14 02:30,14,97.49,97.495,97.49,97.495,7
CEH19,2018-11-14 03:00,14,97.49,97.495,97.49,97.49,14
CEH19,2018-11-14 03:30,14,97.49,97.49,97.49,97.49,11
CEH19,2018-11-14 04:00,14,97.49,97.49,97.49,97.49,30
CEH19,2018-11-14 04:30,14,97.49,97.49,97.49,97.49,7
CEH19,2018-11-14 05:00,14,97.495,97.495,97.49,97.495,4
CEH19,2018-11-14 05:30,14,97.49,97.49,97.49,97.49,21
CEH19,2018-11-14 06:00,14,97.49,97.49,97.49,97.49,26
CEH19,2018-11-14 06:30,14,97.49,97.495,97.49,97.495,351
CEH19,2018-11-14 07:00,14,97.49,97.49,97.485,97.49,1348
CEH19,2018-11-14 07:30,14,97.49,97.49,97.485,97.485,1064
CEH19,2018-11-14 08:00,14,97.485,97.49,97.48,97.49,847
CEH19,2018-11-14 08:30,14,97.49,97.5,97.49,97.495,2086
CEH19,2018-11-14 09:00,14,97.49,97.51,97.49,97.505,4411
CEH19,2018-11-14 09:30,14,97.505,97.505,97.5,97.5,59
CEH19,2018-11-14 10:00,14,97.505,97.51,97.5,97.505,2376
CEH19,2018-11-14 10:30,14,97.505,97.51,97.505,97.505,1121
CEH19,2018-11-14 11:00,14,97.505,97.515,97.505,97.51,1941
CEH19,2018-11-14 11:30,14,97.51,97.52,97.51,97.515,3019
CEH19,2018-11-14 12:00,14,97.515,97.52,97.515,97.52,1021
CEH19,2018-11-14 12:30,14,97.52,97.525,97.52,97.52,1066
CEH19,2018-11-14 13:00,14,97.52,97.525,97.515,97.52,923
CEH19,2018-11-14 13:30,14,97.515,97.52,97.51,97.515,602
CEH19,2018-11-14 14:00,14,97.515,97.52,97.51,97.515,159
CEH19,2018-11-14 14:30,14,97.52,97.52,97.515,97.52,25
CEH19,2018-11-14 15:00,14,97.515,97.515,97.515,97.515,8
CEH19,2018-11-15 01:30,15,97.51,97.51,97.51,97.51,27
CEH19,2018-11-15 02:00,15,97.51,97.51,97.51,97.51,101
CEH19,2018-11-15 02:30,15,97.515,97.515,97.515,97.515,16
CEH19,2018-11-15 03:00,15,97.52,97.52,97.52,97.52,18
CEH19,2018-11-15 03:30,15,97.52,97.525,97.52,97.525,59
CEH19,2018-11-15 04:00,15,97.525,97.53,97.525,97.525,71
CEH19,2018-11-15 04:30,15,97.525,97.525,97.52,97.525,29
CEH19,2018-11-15 05:00,15,97.525,97.525,97.52,97.52,128
CEH19,2018-11-15 05:30,15,97.525,97.525,97.515,97.515,105
CEH19,2018-11-15 06:00,15,97.515,97.52,97.515,97.52,139
CEH19,2018-11-15 06:30,15,97.52,97.535,97.52,97.535,2154
CEH19,2018-11-15 07:00,15,97.535,97.535,97.53,97.53,306
CEH19,2018-11-15 07:30,15,97.53,97.545,97.53,97.54,1818
CEH19,2018-11-15 08:00,15,97.54,97.55,97.54,97.54,2909
CEH19,2018-11-15 08:30,15,97.54,97.54,97.535,97.54,445
CEH19,2018-11-15 09:00,15,97.54,97.54,97.535,97.535,1540
CEH19,2018-11-15 09:30,15,97.54,97.545,97.54,97.545,672
CEH19,2018-11-15 10:00,15,97.54,97.54,97.53,97.535,1554
CEH19,2018-11-15 10:30,15,97.53,97.535,97.525,97.525,2409
CEH19,2018-11-15 11:00,15,97.525,97.53,97.52,97.525,2665
CEH19,2018-11-15 11:30,15,97.525,97.53,97.52,97.53,366
CEH19,2018-11-15 12:00,15,97.525,97.525,97.52,97.52,415
CEH19,2018-11-15 12:30,15,97.52,97.525,97.52,97.52,1370
CEH19,2018-11-15 13:00,15,97.52,97.525,97.52,97.525,308
CEH19,2018-11-15 13:30,15,97.525,97.53,97.525,97.53,1623
CEH19,2018-11-15 14:00,15,97.53,97.535,97.525,97.535,694
CEH19,2018-11-15 14:30,15,97.53,97.535,97.53,97.535,133
CEH19,2018-11-15 15:00,15,97.535,97.535,97.535,97.535,3
CEH19,2018-11-16 01:00,16,97.53,97.54,97.53,97.535,50
CEH19,2018-11-16 01:30,16,97.535,97.535,97.535,97.535,9
CEH19,2018-11-16 02:30,16,97.53,97.53,97.525,97.525,5
CEH19,2018-11-16 03:00,16,97.53,97.53,97.525,97.525,31
CEH19,2018-11-16 03:30,16,97.525,97.525,97.525,97.525,7
CEH19,2018-11-16 04:00,16,97.53,97.53,97.525,97.525,6
CEH19,2018-11-16 04:30,16,97.525,97.525,97.525,97.525,4
CEH19,2018-11-16 05:00,16,97.525,97.53,97.525,97.525,176
CEH19,2018-11-16 05:30,16,97.52,97.52,97.52,97.52,1
CEH19,2018-11-16 06:00,16,97.525,97.53,97.525,97.53,848
CEH19,2018-11-16 06:30,16,97.53,97.535,97.53,97.535,716
CEH19,2018-11-16 07:00,16,97.535,97.535,97.53,97.535,207
CEH19,2018-11-16 07:30,16,97.53,97.54,97.53,97.54,1984
CEH19,2018-11-16 08:00,16,97.54,97.545,97.535,97.54,1329
CEH19,2018-11-16 08:30,16,97.54,97.54,97.535,97.535,924
CEH19,2018-11-16 09:00,16,97.54,97.54,97.535,97.535,795
CEH19,2018-11-16 09:30,16,97.535,97.54,97.53,97.53,2383
CEH19,2018-11-16 10:00,16,97.53,97.54,97.53,97.53,1289
CEH19,2018-11-16 10:30,16,97.53,97.535,97.53,97.535,150
CEH19,2018-11-16 11:00,16,97.54,97.54,97.535,97.535,104
CEH19,2018-11-16 11:30,16,97.535,97.535,97.535,97.535,304
CEH19,2018-11-16 12:00,16,97.535,97.535,97.535,97.535,76
CEH19,2018-11-16 12:30,16,97.535,97.535,97.535,97.535,189
CEH19,2018-11-16 13:00,16,97.54,97.54,97.54,97.54,50
CEH19,2018-11-16 13:30,16,97.535,97.54,97.535,97.54,29
CEH19,2018-11-16 14:00,16,97.54,97.54,97.535,97.535,21
CEH19,2018-11-16 14:30,16,97.54,97.54,97.535,97.54,2317
CEH19,2018-11-16 15:00,16,97.535,97.54,97.535,97.54,573
CEH19,2018-11-19 01:00,19,97.535,97.535,97.535,97.535,1
CEH19,2018-11-19 01:30,19,97.535,97.535,97.535,97.535,1
CEH19,2018-11-19 02:00,19,97.53,97.54,97.53,97.535,78
CEH19,2018-11-19 02:30,19,97.535,97.535,97.535,97.535,12
CEH19,2018-11-19 03:00,19,97.535,97.535,97.535,97.535,12
CEH19,2018-11-19 03:30,19,97.535,97.535,97.535,97.535,19
CEH19,2018-11-19 04:00,19,97.535,97.535,97.535,97.535,8
CEH19,2018-11-19 04:30,19,97.535,97.54,97.535,97.54,21
CEH19,2018-11-19 05:00,19,97.54,97.54,97.535,97.535,85
CEH19,2018-11-19 05:30,19,97.53,97.535,97.53,97.535,29
CEH19,2018-11-19 06:00,19,97.535,97.535,97.53,97.535,77
CEH19,2018-11-19 06:30,19,97.535,97.54,97.535,97.54,235
CEH19,2018-11-19 07:00,19,97.54,97.54,97.53,97.53,1481
CEH19,2018-11-19 07:30,19,97.535,97.535,97.53,97.53,580
CEH19,2018-11-19 08:00,19,97.535,97.54,97.53,97.54,602
CEH19,2018-11-19 08:30,19,97.535,97.54,97.53,97.54,2717
CEH19,2018-11-19 09:00,19,97.54,97.545,97.54,97.545,579
CEH19,2018-11-19 09:30,19,97.545,97.55,97.54,97.545,1694
CEH19,2018-11-19 10:00,19,97.545,97.55,97.545,97.55,131
CEH19,2018-11-19 10:30,19,97.545,97.55,97.545,97.545,147
CEH19,2018-11-19 11:00,19,97.55,97.555,97.545,97.555,1549
CEH19,2018-11-19 11:30,19,97.55,97.555,97.55,97.555,2
CEH19,2018-11-19 12:00,19,97.55,97.555,97.55,97.55,206
CEH19,2018-11-19 12:30,19,97.55,97.55,97.545,97.545,459
CEH19,2018-11-19 13:00,19,97.55,97.55,97.545,97.545,510
CEH19,2018-11-19 13:30,19,97.55,97.55,97.545,97.55,211
CEH19,2018-11-19 14:00,19,97.55,97.55,97.54,97.55,648
CEH19,2018-11-19 14:30,19,97.55,97.55,97.545,97.55,950
CEH19,2018-11-19 15:00,19,97.55,97.55,97.545,97.55,772
CEH19,2018-11-20 01:00,20,97.55,97.555,97.55,97.55,20
CEH19,2018-11-20 02:30,20,97.555,97.555,97.555,97.555,7
CEH19,2018-11-20 03:00,20,97.56,97.56,97.56,97.56,37
CEH19,2018-11-20 03:30,20,97.555,97.555,97.555,97.555,4
CEH19,2018-11-20 04:00,20,97.555,97.56,97.55,97.55,12
CEH19,2018-11-20 04:30,20,97.55,97.555,97.55,97.555,39
CEH19,2018-11-20 05:00,20,97.555,97.56,97.555,97.555,151
CEH19,2018-11-20 05:30,20,97.55,97.55,97.545,97.545,563
CEH19,2018-11-20 06:00,20,97.545,97.545,97.54,97.545,358
CEH19,2018-11-20 06:30,20,97.55,97.555,97.55,97.555,245
CEH19,2018-11-20 07:00,20,97.55,97.555,97.55,97.55,205
CEH19,2018-11-20 07:30,20,97.55,97.555,97.55,97.55,1272
CEH19,2018-11-20 08:00,20,97.55,97.55,97.55,97.55,898
CEH19,2018-11-20 08:30,20,97.545,97.55,97.545,97.55,558
CEH19,2018-11-20 09:00,20,97.55,97.555,97.55,97.55,1557
CEH19,2018-11-20 09:30,20,97.55,97.555,97.545,97.545,1181
CEH19,2018-11-20 10:00,20,97.54,97.55,97.54,97.54,946
CEH19,2018-11-20 10:30,20,97.545,97.545,97.54,97.545,1228
CEH19,2018-11-20 11:00,20,97.545,97.545,97.525,97.525,2474
CEH19,2018-11-20 11:30,20,97.53,97.555,97.53,97.55,3055
CEH19,2018-11-20 12:00,20,97.55,97.555,97.55,97.555,2291
CEH19,2018-11-20 12:30,20,97.555,97.555,97.55,97.55,2001
CEH19,2018-11-20 13:00,20,97.55,97.55,97.55,97.55,840
CEH19,2018-11-20 13:30,20,97.555,97.555,97.55,97.55,344
CEH19,2018-11-20 14:00,20,97.55,97.55,97.545,97.55,63
CEH19,2018-11-20 14:30,20,97.545,97.55,97.545,97.55,902
CEH19,2018-11-20 15:00,20,97.545,97.545,97.545,97.545,76
CEH19,2018-11-21 01:00,21,97.54,97.54,97.54,97.54,2
CEH19,2018-11-21 02:00,21,97.53,97.53,97.525,97.525,32
CEH19,2018-11-21 02:30,21,97.53,97.53,97.525,97.53,114
CEH19,2018-11-21 03:00,21,97.53,97.53,97.53,97.53,10
CEH19,2018-11-21 03:30,21,97.53,97.53,97.53,97.53,10
CEH19,2018-11-21 04:00,21,97.53,97.53,97.53,97.53,16
CEH19,2018-11-21 04:30,21,97.53,97.53,97.53,97.53,1
CEH19,2018-11-21 05:00,21,97.535,97.535,97.525,97.525,531
CEH19,2018-11-21 05:30,21,97.525,97.53,97.525,97.53,399
CEH19,2018-11-21 06:00,21,97.53,97.53,97.525,97.53,381
CEH19,2018-11-21 06:30,21,97.53,97.535,97.53,97.535,129
CEH19,2018-11-21 07:00,21,97.535,97.535,97.53,97.535,906
CEH19,2018-11-21 07:30,21,97.535,97.55,97.535,97.55,2565
CEH19,2018-11-21 08:00,21,97.555,97.555,97.55,97.55,913
CEH19,2018-11-21 08:30,21,97.55,97.55,97.545,97.545,4
CEH19,2018-11-21 09:00,21,97.545,97.55,97.545,97.545,447
CEH19,2018-11-21 09:30,21,97.55,97.55,97.545,97.545,58
CEH19,2018-11-21 10:00,21,97.55,97.55,97.54,97.545,1416
CEH19,2018-11-21 10:30,21,97.545,97.55,97.54,97.54,792
CEH19,2018-11-21 11:00,21,97.545,97.545,97.54,97.54,3
CEH19,2018-11-21 11:30,21,97.54,97.54,97.54,97.54,109
CEH19,2018-11-21 12:00,21,97.545,97.545,97.54,97.54,359
CEH19,2018-11-21 12:30,21,97.54,97.54,97.54,97.54,206
CEH19,2018-11-21 13:30,21,97.54,97.55,97.54,97.55,1017
CEH19,2018-11-21 14:00,21,97.55,97.55,97.545,97.55,110
CEH19,2018-11-21 14:30,21,97.545,97.55,97.545,97.55,182
CEH19,2018-11-21 15:00,21,97.55,97.55,97.54,97.54,1577
CEH19,2018-11-22 02:00,22,97.545,97.545,97.545,97.545,1
CEH19,2018-11-22 02:30,22,97.545,97.545,97.545,97.545,12
CEH19,2018-11-22 03:00,22,97.55,97.55,97.55,97.55,3
CEH19,2018-11-22 03:30,22,97.55,97.55,97.545,97.545,8
CEH19,2018-11-22 04:00,22,97.545,97.545,97.54,97.54,4
CEH19,2018-11-22 05:00,22,97.535,97.54,97.53,97.535,424
CEH19,2018-11-22 05:30,22,97.535,97.535,97.535,97.535,86
CEH19,2018-11-22 06:00,22,97.535,97.535,97.535,97.535,251
CEH19,2018-11-22 06:30,22,97.535,97.535,97.535,97.535,516
CEH19,2018-11-22 07:00,22,97.54,97.54,97.54,97.54,20
CEH19,2018-11-22 07:30,22,97.54,97.545,97.54,97.545,117
CEH19,2018-11-22 08:00,22,97.545,97.545,97.54,97.54,138
CEH19,2018-11-22 08:30,22,97.54,97.54,97.53,97.535,1294
CEH19,2018-11-22 09:00,22,97.535,97.535,97.535,97.535,661
CEH19,2018-11-22 09:30,22,97.535,97.54,97.535,97.535,514
CEH19,2018-11-22 10:00,22,97.535,97.54,97.535,97.54,334
CEH19,2018-11-22 10:30,22,97.54,97.54,97.535,97.54,769
CEH19,2018-11-22 11:00,22,97.54,97.54,97.54,97.54,261
CEH19,2018-11-22 11:30,22,97.545,97.545,97.545,97.545,10
CEH19,2018-11-22 12:00,22,97.54,97.54,97.54,97.54,123
CEH19,2018-11-22 13:30,22,97.54,97.54,97.535,97.535,2030
CEH19,2018-11-22 14:00,22,97.535,97.535,97.535,97.535,78
CEH19,2018-11-22 14:30,22,97.53,97.535,97.53,97.535,308
CEH19,2018-11-22 15:00,22,97.53,97.53,97.525,97.525,21
CEH19,2018-11-23 01:00,23,97.525,97.525,97.525,97.525,20
CEH19,2018-11-23 01:30,23,97.525,97.525,97.525,97.525,2
CEH19,2018-11-23 02:30,23,97.53,97.54,97.53,97.54,47
CEH19,2018-11-23 04:30,23,97.54,97.54,97.54,97.54,23
CEH19,2018-11-23 05:00,23,97.54,97.54,97.54,97.54,179
CEH19,2018-11-23 05:30,23,97.54,97.54,97.535,97.535,30
CEH19,2018-11-23 06:00,23,97.535,97.54,97.535,97.54,994
CEH19,2018-11-23 06:30,23,97.54,97.54,97.54,97.54,315
CEH19,2018-11-23 07:00,23,97.54,97.545,97.54,97.545,1996
CEH19,2018-11-23 07:30,23,97.54,97.56,97.52,97.555,5788
CEH19,2018-11-23 08:00,23,97.555,97.555,97.555,97.555,1253
CEH19,2018-11-23 08:30,23,97.555,97.555,97.55,97.55,1311
CEH19,2018-11-23 09:00,23,97.55,97.555,97.545,97.55,1244
CEH19,2018-11-23 09:30,23,97.555,97.555,97.55,97.55,545
CEH19,2018-11-23 10:00,23,97.545,97.545,97.525,97.54,2704
CEH19,2018-11-23 10:30,23,97.54,97.54,97.535,97.535,1468
CEH19,2018-11-23 11:30,23,97.54,97.54,97.53,97.53,476
CEH19,2018-11-23 12:00,23,97.535,97.535,97.53,97.535,548
CEH19,2018-11-23 13:30,23,97.535,97.54,97.535,97.54,26
CEH19,2018-11-23 14:00,23,97.54,97.54,97.54,97.54,379
CEH19,2018-11-23 14:30,23,97.545,97.545,97.545,97.545,36
CEH19,2018-11-23 15:00,23,97.545,97.545,97.54,97.545,201
CEH19,2018-11-26 01:00,26,97.55,97.555,97.55,97.55,71
CEH19,2018-11-26 02:00,26,97.54,97.545,97.535,97.535,117
CEH19,2018-11-26 02:30,26,97.535,97.54,97.535,97.535,166
CEH19,2018-11-26 03:00,26,97.535,97.535,97.535,97.535,109
CEH19,2018-11-26 03:30,26,97.535,97.54,97.535,97.54,287
CEH19,2018-11-26 04:00,26,97.54,97.54,97.535,97.54,43
CEH19,2018-11-26 04:30,26,97.54,97.54,97.54,97.54,8
CEH19,2018-11-26 05:00,26,97.54,97.54,97.535,97.54,18
CEH19,2018-11-26 05:30,26,97.54,97.54,97.535,97.54,155
CEH19,2018-11-26 06:00,26,97.535,97.54,97.53,97.535,340
CEH19,2018-11-26 06:30,26,97.535,97.54,97.53,97.54,415
CEH19,2018-11-26 07:00,26,97.54,97.54,97.54,97.54,44
CEH19,2018-11-26 07:30,26,97.54,97.54,97.54,97.54,295
CEH19,2018-11-26 08:00,26,97.54,97.54,97.535,97.54,252
CEH19,2018-11-26 08:30,26,97.54,97.545,97.535,97.54,1362
CEH19,2018-11-26 09:00,26,97.54,97.55,97.535,97.55,1500
CEH19,2018-11-26 09:30,26,97.55,97.555,97.545,97.555,2828
CEH19,2018-11-26 10:00,26,97.555,97.555,97.55,97.555,799
CEH19,2018-11-26 10:30,26,97.555,97.555,97.55,97.555,678
CEH19,2018-11-26 11:00,26,97.555,97.555,97.55,97.55,710
CEH19,2018-11-26 11:30,26,97.55,97.55,97.55,97.55,533
CEH19,2018-11-26 12:00,26,97.55,97.55,97.55,97.55,231
CEH19,2018-11-26 12:30,26,97.55,97.55,97.55,97.55,1
CEH19,2018-11-26 13:30,26,97.55,97.55,97.545,97.55,170
CEH19,2018-11-26 14:00,26,97.545,97.55,97.545,97.55,245
CEH19,2018-11-26 14:30,26,97.545,97.55,97.545,97.55,183
CEH19,2018-11-26 15:00,26,97.545,97.55,97.545,97.55,547
CEH19,2018-11-27 01:00,27,97.555,97.555,97.555,97.555,11
CEH19,2018-11-27 01:30,27,97.55,97.565,97.55,97.56,121
CEH19,2018-11-27 02:00,27,97.56,97.56,97.56,97.56,65
CEH19,2018-11-27 02:30,27,97.56,97.56,97.56,97.56,113
CEH19,2018-11-27 03:00,27,97.56,97.56,97.555,97.555,117
CEH19,2018-11-27 03:30,27,97.555,97.56,97.555,97.56,116
CEH19,2018-11-27 04:00,27,97.56,97.56,97.56,97.56,66
CEH19,2018-11-27 04:30,27,97.56,97.565,97.56,97.565,69
CEH19,2018-11-27 05:00,27,97.565,97.565,97.56,97.56,29
CEH19,2018-11-27 05:30,27,97.56,97.56,97.555,97.555,940
CEH19,2018-11-27 06:00,27,97.555,97.56,97.555,97.56,628
CEH19,2018-11-27 06:30,27,97.56,97.56,97.555,97.56,139
CEH19,2018-11-27 07:00,27,97.56,97.57,97.56,97.57,1558
CEH19,2018-11-27 07:30,27,97.57,97.575,97.565,97.57,3093
CEH19,2018-11-27 08:00,27,97.57,97.57,97.565,97.57,609
CEH19,2018-11-27 08:30,27,97.57,97.575,97.565,97.575,2272
CEH19,2018-11-27 09:00,27,97.575,97.575,97.57,97.57,762
CEH19,2018-11-27 09:30,27,97.57,97.57,97.565,97.565,744
CEH19,2018-11-27 10:00,27,97.565,97.565,97.56,97.565,718
CEH19,2018-11-27 10:30,27,97.56,97.57,97.56,97.57,652
CEH19,2018-11-27 11:00,27,97.57,97.57,97.57,97.57,967
CEH19,2018-11-27 11:30,27,97.57,97.57,97.57,97.57,473
CEH19,2018-11-27 12:00,27,97.57,97.57,97.57,97.57,161
CEH19,2018-11-27 12:30,27,97.565,97.57,97.565,97.57,588
CEH19,2018-11-27 13:30,27,97.565,97.57,97.565,97.57,671
CEH19,2018-11-27 14:00,27,97.57,97.57,97.565,97.57,3
CEH19,2018-11-27 14:30,27,97.565,97.57,97.565,97.57,289
CEH19,2018-11-28 01:00,28,97.565,97.565,97.565,97.565,35
CEH19,2018-11-28 01:30,28,97.565,97.565,97.565,97.565,22
CEH19,2018-11-28 02:00,28,97.57,97.58,97.57,97.58,106
CEH19,2018-11-28 02:30,28,97.58,97.58,97.575,97.575,161
CEH19,2018-11-28 03:00,28,97.58,97.58,97.58,97.58,99
CEH19,2018-11-28 03:30,28,97.58,97.58,97.57,97.575,117
CEH19,2018-11-28 04:00,28,97.575,97.575,97.575,97.575,194
CEH19,2018-11-28 04:30,28,97.575,97.575,97.575,97.575,8
CEH19,2018-11-28 05:00,28,97.575,97.575,97.57,97.57,31
CEH19,2018-11-28 05:30,28,97.575,97.575,97.575,97.575,10
CEH19,2018-11-28 06:00,28,97.575,97.575,97.57,97.57,1141
CEH19,2018-11-28 06:30,28,97.575,97.575,97.57,97.575,362
CEH19,2018-11-28 07:00,28,97.575,97.575,97.57,97.57,1105
CEH19,2018-11-28 07:30,28,97.57,97.575,97.57,97.575,236
CEH19,2018-11-28 08:00,28,97.575,97.58,97.57,97.575,3376
CEH19,2018-11-28 08:30,28,97.575,97.575,97.57,97.57,737
CEH19,2018-11-28 09:00,28,97.57,97.57,97.565,97.565,949
CEH19,2018-11-28 09:30,28,97.57,97.57,97.56,97.56,650
CEH19,2018-11-28 10:00,28,97.56,97.565,97.56,97.565,252
CEH19,2018-11-28 10:30,28,97.56,97.565,97.56,97.565,7
CEH19,2018-11-28 11:00,28,97.565,97.585,97.565,97.575,2741
CEH19,2018-11-28 11:30,28,97.57,97.57,97.57,97.57,1666
CEH19,2018-11-28 12:00,28,97.575,97.575,97.575,97.575,923
CEH19,2018-11-28 12:30,28,97.575,97.575,97.575,97.575,507
CEH19,2018-11-28 13:00,28,97.575,97.575,97.575,97.575,1135
CEH19,2018-11-28 13:30,28,97.58,97.585,97.58,97.58,1436
CEH19,2018-11-28 14:00,28,97.58,97.58,97.575,97.58,125
CEH19,2018-11-28 14:30,28,97.58,97.58,97.575,97.58,697
CEH19,2018-11-28 15:00,28,97.58,97.58,97.575,97.58,10
CEH19,2018-11-29 01:00,29,97.585,97.585,97.585,97.585,35
CEH19,2018-11-29 01:30,29,97.585,97.585,97.585,97.585,20
CEH19,2018-11-29 02:00,29,97.585,97.59,97.585,97.59,12
CEH19,2018-11-29 02:30,29,97.59,97.59,97.59,97.59,246
CEH19,2018-11-29 03:00,29,97.59,97.595,97.59,97.595,170
CEH19,2018-11-29 03:30,29,97.59,97.595,97.59,97.595,110
CEH19,2018-11-29 04:00,29,97.59,97.595,97.59,97.595,10
CEH19,2018-11-29 04:30,29,97.59,97.59,97.585,97.59,15
CEH19,2018-11-29 05:00,29,97.59,97.59,97.585,97.59,206
CEH19,2018-11-29 05:30,29,97.59,97.59,97.585,97.585,789
CEH19,2018-11-29 06:00,29,97.59,97.59,97.58,97.585,336
CEH19,2018-11-29 06:30,29,97.58,97.59,97.58,97.59,325
CEH19,2018-11-29 07:00,29,97.59,97.59,97.58,97.585,1408
CEH19,2018-11-29 07:30,29,97.585,97.585,97.57,97.575,4557
CEH19,2018-11-29 08:00,29,97.575,97.575,97.57,97.575,575
CEH19,2018-11-29 08:30,29,97.575,97.58,97.575,97.575,1611
CEH19,2018-11-29 09:00,29,97.58,97.585,97.58,97.585,790
CEH19,2018-11-29 09:30,29,97.585,97.59,97.58,97.58,707
CEH19,2018-11-29 10:00,29,97.585,97.59,97.58,97.585,343
CEH19,2018-11-29 10:30,29,97.58,97.585,97.58,97.58,216
CEH19,2018-11-29 11:00,29,97.58,97.58,97.575,97.575,830
CEH19,2018-11-29 11:30,29,97.575,97.575,97.575,97.575,486
CEH19,2018-11-29 12:00,29,97.575,97.575,97.575,97.575,764
CEH19,2018-11-29 12:30,29,97.575,97.575,97.575,97.575,284
CEH19,2018-11-29 13:00,29,97.575,97.575,97.575,97.575,1535
CEH19,2018-11-29 13:30,29,97.575,97.58,97.575,97.575,257
CEH19,2018-11-29 14:00,29,97.575,97.58,97.575,97.575,100
CEH19,2018-11-29 14:30,29,97.575,97.585,97.575,97.585,530
CEH19,2018-11-30 02:00,30,97.585,97.59,97.585,97.59,5
CEH19,2018-11-30 02:30,30,97.59,97.59,97.59,97.59,8
CEH19,2018-11-30 03:00,30,97.59,97.59,97.59,97.59,6
CEH19,2018-11-30 03:30,30,97.59,97.59,97.585,97.59,38
CEH19,2018-11-30 04:00,30,97.59,97.59,97.59,97.59,110
CEH19,2018-11-30 04:30,30,97.59,97.59,97.59,97.59,112
CEH19,2018-11-30 05:00,30,97.59,97.59,97.59,97.59,208
CEH19,2018-11-30 05:30,30,97.59,97.59,97.59,97.59,101
CEH19,2018-11-30 06:00,30,97.59,97.59,97.59,97.59,34
CEH19,2018-11-30 06:30,30,97.59,97.59,97.58,97.585,828
CEH19,2018-11-30 07:00,30,97.585,97.585,97.585,97.585,1720
CEH19,2018-11-30 07:30,30,97.585,97.61,97.585,97.605,7287
CEH19,2018-11-30 08:00,30,97.605,97.61,97.6,97.61,2811
CEH19,2018-11-30 08:30,30,97.61,97.61,97.605,97.61,1462
CEH19,2018-11-30 09:00,30,97.605,97.61,97.605,97.605,1558
CEH19,2018-11-30 09:30,30,97.605,97.605,97.605,97.605,301
CEH19,2018-11-30 10:00,30,97.605,97.61,97.605,97.61,709
CEH19,2018-11-30 10:30,30,97.605,97.605,97.575,97.585,6279
CEH19,2018-11-30 11:00,30,97.59,97.595,97.59,97.595,850
CEH19,2018-11-30 11:30,30,97.595,97.595,97.595,97.595,251
CEH19,2018-11-30 12:00,30,97.595,97.595,97.595,97.595,25
CEH19,2018-11-30 12:30,30,97.595,97.595,97.595,97.595,272
CEH19,2018-11-30 13:00,30,97.595,97.595,97.595,97.595,1023
CEH19,2018-11-30 13:30,30,97.595,97.6,97.59,97.59,1040
CEH19,2018-11-30 14:00,30,97.595,97.6,97.595,97.6,520
CEH19,2018-11-30 14:30,30,97.6,97.6,97.595,97.6,254
CEH19,2018-11-30 15:00,30,97.6,97.6,97.6,97.6,582
CEH19,2018-12-03 01:00,3,97.58,97.58,97.575,97.575,11
CEH19,2018-12-03 01:30,3,97.57,97.57,97.57,97.57,1
CEH19,2018-12-03 02:00,3,97.575,97.575,97.575,97.575,4
CEH19,2018-12-03 02:30,3,97.575,97.575,97.575,97.575,98
CEH19,2018-12-03 03:00,3,97.575,97.575,97.575,97.575,93
CEH19,2018-12-03 03:30,3,97.575,97.575,97.575,97.575,175
CEH19,2018-12-03 04:00,3,97.575,97.575,97.575,97.575,154
CEH19,2018-12-03 04:30,3,97.575,97.58,97.575,97.58,2150
CEH19,2018-12-03 05:00,3,97.58,97.595,97.58,97.59,1857
CEH19,2018-12-03 05:30,3,97.595,97.595,97.58,97.58,1469
CEH19,2018-12-03 06:00,3,97.58,97.59,97.58,97.585,1645
CEH19,2018-12-03 06:30,3,97.585,97.585,97.58,97.585,2478
CEH19,2018-12-03 07:00,3,97.58,97.585,97.58,97.585,1562
CEH19,2018-12-03 07:30,3,97.585,97.585,97.58,97.58,1558
CEH19,2018-12-03 08:00,3,97.585,97.585,97.575,97.585,1156
CEH19,2018-12-03 08:30,3,97.585,97.59,97.585,97.585,2381
CEH19,2018-12-03 09:00,3,97.585,97.59,97.585,97.585,1806
CEH19,2018-12-03 09:30,3,97.585,97.59,97.58,97.59,1544
CEH19,2018-12-03 10:00,3,97.59,97.59,97.585,97.59,2477
CEH19,2018-12-03 10:30,3,97.59,97.6,97.585,97.6,6017
CEH19,2018-12-03 11:00,3,97.6,97.6,97.595,97.6,4752
CEH19,2018-12-03 11:30,3,97.595,97.6,97.595,97.6,778
CEH19,2018-12-03 12:00,3,97.6,97.6,97.595,97.6,1228
CEH19,2018-12-03 12:30,3,97.6,97.6,97.595,97.6,1618
CEH19,2018-12-03 13:00,3,97.605,97.61,97.6,97.6,2389
CEH19,2018-12-03 13:30,3,97.595,97.6,97.595,97.595,874
CEH19,2018-12-03 14:00,3,97.595,97.6,97.595,97.6,1412
CEH19,2018-12-03 14:30,3,97.6,97.6,97.595,97.595,2050
CEH19,2018-12-03 15:00,3,97.595,97.6,97.595,97.595,1737
CEH19,2018-12-04 01:00,4,97.6,97.6,97.6,97.6,12
CEH19,2018-12-04 01:30,4,97.6,97.6,97.6,97.6,16
CEH19,2018-12-04 02:00,4,97.6,97.6,97.6,97.6,149
CEH19,2018-12-04 02:30,4,97.605,97.605,97.605,97.605,9
CEH19,2018-12-04 03:00,4,97.605,97.605,97.605,97.605,6
CEH19,2018-12-04 03:30,4,97.605,97.605,97.605,97.605,10
CEH19,2018-12-04 04:00,4,97.605,97.605,97.6,97.605,111
CEH19,2018-12-04 04:30,4,97.605,97.605,97.605,97.605,113
CEH19,2018-12-04 05:00,4,97.6,97.6,97.6,97.6,168
CEH19,2018-12-04 05:30,4,97.6,97.6,97.6,97.6,400
CEH19,2018-12-04 06:00,4,97.6,97.6,97.595,97.6,132
CEH19,2018-12-04 06:30,4,97.6,97.6,97.595,97.6,226
CEH19,2018-12-04 07:00,4,97.595,97.6,97.59,97.595,1398
CEH19,2018-12-04 07:30,4,97.595,97.6,97.595,97.595,1396
CEH19,2018-12-04 08:00,4,97.595,97.6,97.595,97.595,1374
CEH19,2018-12-04 08:30,4,97.595,97.6,97.595,97.595,1211
CEH19,2018-12-04 09:00,4,97.595,97.6,97.595,97.595,626
CEH19,2018-12-04 09:30,4,97.595,97.595,97.59,97.595,849
CEH19,2018-12-04 10:00,4,97.595,97.595,97.595,97.595,287
CEH19,2018-12-04 10:30,4,97.595,97.595,97.59,97.595,1565
CEH19,2018-12-04 11:00,4,97.595,97.6,97.595,97.595,5307
CEH19,2018-12-04 11:30,4,97.6,97.605,97.6,97.6,3260
CEH19,2018-12-04 12:00,4,97.605,97.615,97.605,97.615,6506
CEH19,2018-12-04 12:30,4,97.615,97.615,97.61,97.61,820
CEH19,2018-12-04 13:00,4,97.61,97.61,97.605,97.605,1092
CEH19,2018-12-04 13:30,4,97.61,97.61,97.605,97.61,126
CEH19,2018-12-04 14:00,4,97.61,97.615,97.61,97.615,1787
CEH19,2018-12-04 14:30,4,97.61,97.615,97.61,97.615,757
CEH19,2018-12-04 15:00,4,97.605,97.605,97.605,97.605,39
CEH19,2018-12-05 01:00,5,97.62,97.625,97.615,97.62,146
CEH19,2018-12-05 02:00,5,97.62,97.62,97.62,97.62,1
CEH19,2018-12-05 02:30,5,97.615,97.615,97.615,97.615,7
CEH19,2018-12-05 03:00,5,97.615,97.615,97.615,97.615,3
CEH19,2018-12-05 03:30,5,97.615,97.615,97.615,97.615,3
CEH19,2018-12-05 04:00,5,97.615,97.615,97.615,97.615,4
CEH19,2018-12-05 04:30,5,97.615,97.62,97.615,97.62,43
CEH19,2018-12-05 05:00,5,97.62,97.62,97.615,97.615,90
CEH19,2018-12-05 05:30,5,97.615,97.615,97.61,97.61,510
CEH19,2018-12-05 06:00,5,97.61,97.61,97.605,97.605,219
CEH19,2018-12-05 06:30,5,97.6,97.6,97.595,97.6,18
CEH19,2018-12-05 07:00,5,97.6,97.605,97.6,97.605,1730
CEH19,2018-12-05 07:30,5,97.6,97.6,97.595,97.595,1206
CEH19,2018-12-05 08:00,5,97.59,97.6,97.59,97.595,1264
CEH19,2018-12-05 08:30,5,97.6,97.6,97.595,97.6,1207
CEH19,2018-12-05 09:00,5,97.605,97.68,97.605,97.68,17051
CEH19,2018-12-05 09:30,5,97.68,97.68,97.665,97.665,11438
CEH19,2018-12-05 10:00,5,97.665,97.665,97.655,97.66,2956
CEH19,2018-12-05 10:30,5,97.66,97.67,97.66,97.67,1024
CEH19,2018-12-05 11:00,5,97.67,97.675,97.665,97.665,1789
CEH19,2018-12-05 11:30,5,97.67,97.675,97.665,97.675,1801
CEH19,2018-12-05 12:00,5,97.675,97.685,97.67,97.68,1087
CEH19,2018-12-05 12:30,5,97.685,97.685,97.68,97.685,82
CEH19,2018-12-05 13:00,5,97.685,97.685,97.68,97.68,767
CEH19,2018-12-05 13:30,5,97.675,97.685,97.675,97.685,1981
CEH19,2018-12-05 14:30,5,97.685,97.69,97.68,97.685,1184
CEH19,2018-12-05 15:00,5,97.68,97.68,97.675,97.675,928
CEH19,2018-12-06 01:00,6,97.69,97.695,97.69,97.69,64
CEH19,2018-12-06 01:30,6,97.69,97.695,97.69,97.695,327
CEH19,2018-12-06 02:00,6,97.695,97.695,97.695,97.695,2
CEH19,2018-12-06 02:30,6,97.695,97.695,97.695,97.695,129
CEH19,2018-12-06 03:00,6,97.695,97.7,97.695,97.7,348
CEH19,2018-12-06 03:30,6,97.7,97.71,97.7,97.71,326
CEH19,2018-12-06 04:00,6,97.71,97.715,97.71,97.715,533
CEH19,2018-12-06 04:30,6,97.715,97.715,97.705,97.705,953
CEH19,2018-12-06 05:00,6,97.705,97.715,97.705,97.705,1033
CEH19,2018-12-06 05:30,6,97.705,97.705,97.705,97.705,461
CEH19,2018-12-06 06:00,6,97.705,97.705,97.695,97.695,2177
CEH19,2018-12-06 06:30,6,97.695,97.7,97.685,97.69,3839
CEH19,2018-12-06 07:00,6,97.69,97.695,97.68,97.695,2854
CEH19,2018-12-06 07:30,6,97.695,97.725,97.69,97.715,11155
CEH19,2018-12-06 08:00,6,97.72,97.745,97.715,97.74,7650
CEH19,2018-12-06 08:30,6,97.74,97.745,97.735,97.74,2517
CEH19,2018-12-06 09:00,6,97.74,97.74,97.73,97.74,3838
CEH19,2018-12-06 09:30,6,97.74,97.745,97.73,97.74,5428
CEH19,2018-12-06 10:00,6,97.74,97.745,97.735,97.745,2581
CEH19,2018-12-06 10:30,6,97.74,97.74,97.73,97.73,5045
CEH19,2018-12-06 11:00,6,97.735,97.735,97.725,97.73,1718
CEH19,2018-12-06 11:30,6,97.73,97.73,97.72,97.725,3044
CEH19,2018-12-06 12:00,6,97.72,97.73,97.72,97.73,856
CEH19,2018-12-06 12:30,6,97.73,97.735,97.725,97.725,1262
CEH19,2018-12-06 13:00,6,97.725,97.735,97.725,97.73,2872
CEH19,2018-12-06 13:30,6,97.73,97.735,97.725,97.73,1950
CEH19,2018-12-06 14:00,6,97.73,97.73,97.72,97.725,669
CEH19,2018-12-06 14:30,6,97.72,97.72,97.71,97.715,4257
CEH19,2018-12-06 15:00,6,97.715,97.715,97.71,97.71,278
CEH19,2018-12-07 01:00,7,97.72,97.725,97.72,97.725,38
CEH19,2018-12-07 02:00,7,97.72,97.725,97.72,97.725,2
CEH19,2018-12-07 02:30,7,97.725,97.73,97.725,97.725,25
CEH19,2018-12-07 03:00,7,97.725,97.73,97.725,97.73,115
CEH19,2018-12-07 03:30,7,97.73,97.735,97.73,97.735,182
CEH19,2018-12-07 04:00,7,97.735,97.735,97.73,97.735,164
CEH19,2018-12-07 04:30,7,97.735,97.735,97.73,97.735,290
CEH19,2018-12-07 05:00,7,97.73,97.735,97.73,97.73,254
CEH19,2018-12-07 05:30,7,97.73,97.73,97.725,97.73,331
CEH19,2018-12-07 06:00,7,97.73,97.73,97.715,97.715,1501
CEH19,2018-12-07 06:30,7,97.715,97.72,97.71,97.71,2686
CEH19,2018-12-07 07:00,7,97.71,97.725,97.71,97.72,1580
CEH19,2018-12-07 07:30,7,97.72,97.72,97.67,97.675,5225
CEH19,2018-12-07 08:00,7,97.675,97.685,97.675,97.68,3756
CEH19,2018-12-07 08:30,7,97.675,97.68,97.665,97.67,4587
CEH19,2018-12-07 09:00,7,97.67,97.685,97.67,97.68,2203
CEH19,2018-12-07 09:30,7,97.675,97.68,97.665,97.67,2182
CEH19,2018-12-07 10:00,7,97.67,97.685,97.665,97.685,1941
CEH19,2018-12-07 10:30,7,97.685,97.685,97.675,97.675,1284
CEH19,2018-12-07 11:00,7,97.675,97.68,97.67,97.67,350
CEH19,2018-12-07 11:30,7,97.675,97.68,97.675,97.68,562
CEH19,2018-12-07 12:00,7,97.675,97.68,97.675,97.68,113
CEH19,2018-12-07 12:30,7,97.685,97.685,97.685,97.685,604
CEH19,2018-12-07 13:00,7,97.685,97.695,97.685,97.69,2856
CEH19,2018-12-07 13:30,7,97.69,97.7,97.69,97.7,1915
CEH19,2018-12-07 14:00,7,97.695,97.7,97.695,97.7,212
CEH19,2018-12-07 14:30,7,97.695,97.7,97.695,97.7,112
CEH19,2018-12-07 15:00,7,97.695,97.695,97.695,97.695,503
CEH19,2018-12-10 00:30,10,97.7,97.7,97.7,97.7,1
CEH19,2018-12-10 01:00,10,97.7,97.7,97.695,97.695,154
CEH19,2018-12-10 02:00,10,97.695,97.695,97.695,97.695,27
CEH19,2018-12-10 02:30,10,97.7,97.7,97.69,97.695,198
CEH19,2018-12-10 03:00,10,97.7,97.7,97.69,97.69,33
CEH19,2018-12-10 03:30,10,97.695,97.695,97.69,97.695,9
CEH19,2018-12-10 04:00,10,97.69,97.695,97.69,97.695,5
CEH19,2018-12-10 04:30,10,97.695,97.695,97.68,97.68,17
CEH19,2018-12-10 05:00,10,97.68,97.685,97.68,97.685,283
CEH19,2018-12-10 05:30,10,97.685,97.69,97.68,97.68,1141
CEH19,2018-12-10 06:00,10,97.68,97.685,97.675,97.68,801
CEH19,2018-12-10 06:30,10,97.68,97.68,97.67,97.675,628
CEH19,2018-12-10 07:00,10,97.675,97.68,97.67,97.67,675
CEH19,2018-12-10 07:30,10,97.675,97.675,97.67,97.67,1566
CEH19,2018-12-10 08:00,10,97.675,97.675,97.67,97.675,2157
CEH19,2018-12-10 08:30,10,97.675,97.675,97.67,97.675,1523
CEH19,2018-12-10 09:00,10,97.68,97.68,97.67,97.675,2764
CEH19,2018-12-10 09:30,10,97.68,97.685,97.68,97.68,976
CEH19,2018-12-10 10:00,10,97.68,97.695,97.68,97.685,4459
CEH19,2018-12-10 10:30,10,97.685,97.685,97.675,97.685,1025
CEH19,2018-12-10 11:00,10,97.68,97.685,97.68,97.685,1643
CEH19,2018-12-10 11:30,10,97.685,97.685,97.67,97.68,2560
CEH19,2018-12-10 12:00,10,97.68,97.68,97.68,97.68,2
CEH19,2018-12-10 12:30,10,97.68,97.68,97.675,97.68,58
CEH19,2018-12-10 13:00,10,97.68,97.685,97.68,97.685,2148
CEH19,2018-12-10 13:30,10,97.68,97.685,97.68,97.685,7138
CEH19,2018-12-10 14:00,10,97.69,97.69,97.68,97.685,2499
CEH19,2018-12-10 14:30,10,97.68,97.685,97.68,97.68,373
CEH19,2018-12-10 15:00,10,97.68,97.68,97.68,97.68,70
CEH19,2018-12-11 01:00,11,97.685,97.685,97.685,97.685,5
CEH19,2018-12-11 01:30,11,97.68,97.68,97.68,97.68,11
CEH19,2018-12-11 02:00,11,97.685,97.685,97.68,97.68,2
CEH19,2018-12-11 02:30,11,97.68,97.68,97.675,97.675,6
CEH19,2018-12-11 03:00,11,97.68,97.685,97.68,97.685,88
CEH19,2018-12-11 03:30,11,97.685,97.685,97.68,97.685,28
CEH19,2018-12-11 04:00,11,97.685,97.685,97.68,97.685,532
CEH19,2018-12-11 04:30,11,97.685,97.69,97.68,97.69,1110
CEH19,2018-12-11 05:00,11,97.69,97.69,97.685,97.685,415
CEH19,2018-12-11 05:30,11,97.685,97.685,97.675,97.68,1984
CEH19,2018-12-11 06:00,11,97.675,97.68,97.67,97.67,6113
CEH19,2018-12-11 06:30,11,97.67,97.675,97.665,97.67,257
CEH19,2018-12-11 07:00,11,97.67,97.68,97.67,97.675,1149
CEH19,2018-12-11 07:30,11,97.675,97.685,97.675,97.685,1832
CEH19,2018-12-11 08:00,11,97.68,97.685,97.68,97.68,4844
CEH19,2018-12-11 08:30,11,97.68,97.68,97.68,97.68,570
CEH19,2018-12-11 09:00,11,97.68,97.68,97.675,97.675,1677
CEH19,2018-12-11 09:30,11,97.675,97.68,97.675,97.68,1159
CEH19,2018-12-11 10:00,11,97.68,97.685,97.675,97.675,826
CEH19,2018-12-11 10:30,11,97.68,97.68,97.675,97.675,3112
CEH19,2018-12-11 11:00,11,97.675,97.685,97.675,97.68,1661
CEH19,2018-12-11 11:30,11,97.68,97.685,97.68,97.68,286
CEH19,2018-12-11 12:00,11,97.68,97.68,97.68,97.68,1253
CEH19,2018-12-11 12:30,11,97.68,97.685,97.68,97.68,1251
CEH19,2018-12-11 13:00,11,97.68,97.68,97.68,97.68,1082
CEH19,2018-12-11 13:30,11,97.68,97.68,97.675,97.68,1367
CEH19,2018-12-11 14:00,11,97.675,97.68,97.675,97.68,997
CEH19,2018-12-11 14:30,11,97.675,97.68,97.675,97.68,2833
CEH19,2018-12-11 15:00,11,97.675,97.675,97.675,97.675,47
CEH19,2018-12-12 01:30,12,97.68,97.68,97.675,97.675,49
CEH19,2018-12-12 02:00,12,97.67,97.675,97.67,97.67,110
CEH19,2018-12-12 02:30,12,97.67,97.675,97.67,97.67,26
CEH19,2018-12-12 03:00,12,97.67,97.67,97.67,97.67,21
CEH19,2018-12-12 03:30,12,97.67,97.67,97.665,97.665,26
CEH19,2018-12-12 04:00,12,97.665,97.67,97.665,97.67,11
CEH19,2018-12-12 04:30,12,97.67,97.67,97.67,97.67,1
CEH19,2018-12-12 05:00,12,97.665,97.67,97.665,97.665,94
CEH19,2018-12-12 05:30,12,97.67,97.67,97.665,97.665,852
CEH19,2018-12-12 06:00,12,97.67,97.67,97.665,97.665,22
CEH19,2018-12-12 06:30,12,97.67,97.67,97.655,97.655,1313
CEH19,2018-12-12 07:00,12,97.655,97.665,97.655,97.66,1365
CEH19,2018-12-12 07:30,12,97.66,97.665,97.65,97.655,6044
CEH19,2018-12-12 08:00,12,97.65,97.655,97.65,97.655,879
CEH19,2018-12-12 08:30,12,97.655,97.66,97.655,97.655,682
CEH19,2018-12-12 09:00,12,97.655,97.66,97.655,97.655,22
CEH19,2018-12-12 09:30,12,97.66,97.665,97.655,97.66,1817
CEH19,2018-12-12 10:00,12,97.655,97.66,97.655,97.655,136
CEH19,2018-12-12 10:30,12,97.66,97.665,97.655,97.655,875
CEH19,2018-12-12 11:00,12,97.655,97.66,97.655,97.66,6
CEH19,2018-12-12 11:30,12,97.655,97.66,97.655,97.655,7
CEH19,2018-12-12 12:00,12,97.655,97.66,97.655,97.66,61
CEH19,2018-12-12 12:30,12,97.66,97.66,97.655,97.66,1182
CEH19,2018-12-12 13:00,12,97.66,97.66,97.66,97.66,308
CEH19,2018-12-12 13:30,12,97.66,97.665,97.66,97.665,495
CEH19,2018-12-12 14:00,12,97.665,97.665,97.66,97.66,1486
CEH19,2018-12-12 14:30,12,97.665,97.665,97.66,97.66,200
CEH19,2018-12-12 15:00,12,97.66,97.66,97.655,97.655,588
CEH19,2018-12-13 02:00,13,97.665,97.665,97.66,97.665,35
CEH19,2018-12-13 02:30,13,97.665,97.67,97.66,97.665,116
CEH19,2018-12-13 03:00,13,97.665,97.67,97.665,97.67,101
CEH19,2018-12-13 03:30,13,97.67,97.67,97.665,97.67,457
CEH19,2018-12-13 04:00,13,97.67,97.67,97.665,97.665,130
CEH19,2018-12-13 04:30,13,97.665,97.67,97.665,97.67,69
CEH19,2018-12-13 05:00,13,97.665,97.67,97.665,97.67,218
CEH19,2018-12-13 05:30,13,97.67,97.67,97.66,97.66,1239
CEH19,2018-12-13 06:00,13,97.665,97.67,97.66,97.66,1260
CEH19,2018-12-13 06:30,13,97.66,97.665,97.66,97.665,553
CEH19,2018-12-13 07:00,13,97.665,97.67,97.66,97.665,408
CEH19,2018-12-13 07:30,13,97.665,97.68,97.665,97.68,883
CEH19,2018-12-13 08:00,13,97.68,97.68,97.67,97.675,2464
CEH19,2018-12-13 08:30,13,97.67,97.68,97.67,97.68,793
CEH19,2018-12-13 09:00,13,97.68,97.68,97.67,97.675,630
CEH19,2018-12-13 09:30,13,97.675,97.675,97.67,97.675,673
CEH19,2018-12-13 10:00,13,97.675,97.675,97.66,97.665,691
CEH19,2018-12-13 10:30,13,97.66,97.66,97.655,97.66,1944
CEH19,2018-12-13 11:00,13,97.66,97.665,97.66,97.66,210
CEH19,2018-12-13 11:30,13,97.66,97.665,97.66,97.665,477
CEH19,2018-12-13 12:00,13,97.665,97.67,97.66,97.66,1174
CEH19,2018-12-13 12:30,13,97.66,97.66,97.66,97.66,1092
CEH19,2018-12-13 13:00,13,97.66,97.665,97.66,97.66,322
CEH19,2018-12-13 13:30,13,97.66,97.665,97.66,97.66,369
CEH19,2018-12-13 14:00,13,97.66,97.665,97.655,97.66,1812
CEH19,2018-12-13 14:30,13,97.66,97.66,97.65,97.65,2443
CEH19,2018-12-13 15:00,13,97.65,97.655,97.65,97.655,345
CEH19,2018-12-14 01:00,14,97.665,97.68,97.665,97.68,122
CEH19,2018-12-14 01:30,14,97.685,97.685,97.685,97.685,113
CEH19,2018-12-14 02:00,14,97.68,97.69,97.68,97.69,117
CEH19,2018-12-14 02:30,14,97.685,97.69,97.685,97.69,134
CEH19,2018-12-14 03:00,14,97.69,97.695,97.69,97.695,114
CEH19,2018-12-14 03:30,14,97.695,97.695,97.695,97.695,84
CEH19,2018-12-14 04:00,14,97.69,97.695,97.69,97.69,68
CEH19,2018-12-14 04:30,14,97.69,97.69,97.685,97.685,190
CEH19,2018-12-14 05:00,14,97.685,97.685,97.675,97.68,680
CEH19,2018-12-14 05:30,14,97.68,97.68,97.67,97.675,218
CEH19,2018-12-14 06:00,14,97.675,97.675,97.66,97.66,708
CEH19,2018-12-14 06:30,14,97.66,97.67,97.66,97.67,217
CEH19,2018-12-14 07:00,14,97.67,97.67,97.665,97.665,430
CEH19,2018-12-14 07:30,14,97.67,97.67,97.66,97.665,628
CEH19,2018-12-14 08:00,14,97.665,97.67,97.665,97.67,276
CEH19,2018-12-14 08:30,14,97.665,97.675,97.665,97.67,2438
CEH19,2018-12-14 09:00,14,97.67,97.675,97.67,97.675,2205
CEH19,2018-12-14 09:30,14,97.67,97.675,97.67,97.675,2533
CEH19,2018-12-14 10:00,14,97.675,97.685,97.67,97.685,1910
CEH19,2018-12-14 10:30,14,97.68,97.68,97.675,97.68,2367
CEH19,2018-12-14 11:00,14,97.68,97.68,97.67,97.67,762
CEH19,2018-12-14 11:30,14,97.67,97.67,97.67,97.67,47
CEH19,2018-12-14 12:30,14,97.675,97.675,97.67,97.67,1205
CEH19,2018-12-14 13:00,14,97.67,97.675,97.67,97.675,166
CEH19,2018-12-14 13:30,14,97.675,97.675,97.67,97.67,507
CEH19,2018-12-14 14:00,14,97.675,97.675,97.67,97.67,3
CEH19,2018-12-14 14:30,14,97.675,97.675,97.67,97.67,679
CEH19,2018-12-14 15:00,14,97.675,97.675,97.67,97.675,92
CEH19,2018-12-17 01:00,17,97.68,97.68,97.68,97.68,1
CEH19,2018-12-17 01:30,17,97.675,97.675,97.675,97.675,45
CEH19,2018-12-17 02:00,17,97.68,97.68,97.68,97.68,1
CEH19,2018-12-17 02:30,17,97.68,97.68,97.675,97.68,69
CEH19,2018-12-17 03:00,17,97.68,97.685,97.68,97.685,220
CEH19,2018-12-17 03:30,17,97.685,97.69,97.685,97.69,144
CEH19,2018-12-17 04:00,17,97.69,97.69,97.685,97.69,130
CEH19,2018-12-17 04:30,17,97.69,97.69,97.69,97.69,77
CEH19,2018-12-17 05:00,17,97.69,97.69,97.685,97.69,27
CEH19,2018-12-17 05:30,17,97.685,97.685,97.68,97.685,1104
CEH19,2018-12-17 06:00,17,97.685,97.685,97.675,97.68,218
CEH19,2018-12-17 06:30,17,97.68,97.68,97.675,97.68,68
CEH19,2018-12-17 07:00,17,97.68,97.68,97.675,97.68,491
CEH19,2018-12-17 07:30,17,97.68,97.68,97.675,97.68,470
CEH19,2018-12-17 08:00,17,97.68,97.68,97.675,97.68,191
CEH19,2018-12-17 08:30,17,97.68,97.68,97.675,97.68,712
CEH19,2018-12-17 09:00,17,97.68,97.685,97.675,97.675,5861
CEH19,2018-12-17 09:30,17,97.68,97.68,97.675,97.68,315
CEH19,2018-12-17 10:00,17,97.675,97.68,97.675,97.675,337
CEH19,2018-12-17 10:30,17,97.68,97.685,97.675,97.68,2683
CEH19,2018-12-17 11:00,17,97.68,97.69,97.68,97.69,2083
CEH19,2018-12-17 11:30,17,97.69,97.7,97.69,97.7,3335
CEH19,2018-12-17 12:00,17,97.695,97.7,97.69,97.695,542
CEH19,2018-12-17 12:30,17,97.695,97.695,97.69,97.695,1917
CEH19,2018-12-17 13:00,17,97.695,97.695,97.695,97.695,1399
CEH19,2018-12-17 13:30,17,97.695,97.7,97.695,97.695,141
CEH19,2018-12-17 14:00,17,97.7,97.7,97.695,97.7,39
CEH19,2018-12-17 14:30,17,97.7,97.705,97.7,97.7,2512
CEH19,2018-12-17 15:00,17,97.7,97.715,97.7,97.71,1993
CEH19,2018-12-18 01:00,18,97.715,97.715,97.715,97.715,6
CEH19,2018-12-18 02:00,18,97.72,97.725,97.72,97.725,424
CEH19,2018-12-18 02:30,18,97.725,97.725,97.725,97.725,43
CEH19,2018-12-18 03:00,18,97.725,97.725,97.725,97.725,811
CEH19,2018-12-18 03:30,18,97.725,97.725,97.725,97.725,445
CEH19,2018-12-18 04:00,18,97.72,97.72,97.72,97.72,14
CEH19,2018-12-18 04:30,18,97.72,97.72,97.72,97.72,612
CEH19,2018-12-18 05:00,18,97.72,97.72,97.72,97.72,273
CEH19,2018-12-18 05:30,18,97.725,97.725,97.71,97.71,1381
CEH19,2018-12-18 06:00,18,97.71,97.71,97.7,97.705,1086
CEH19,2018-12-18 06:30,18,97.71,97.71,97.705,97.705,564
CEH19,2018-12-18 07:00,18,97.71,97.71,97.7,97.705,896
CEH19,2018-12-18 07:30,18,97.705,97.705,97.7,97.7,488
CEH19,2018-12-18 08:00,18,97.695,97.7,97.695,97.7,95
CEH19,2018-12-18 08:30,18,97.695,97.7,97.695,97.695,529
CEH19,2018-12-18 09:00,18,97.7,97.705,97.695,97.7,1206
CEH19,2018-12-18 09:30,18,97.7,97.705,97.7,97.705,463
CEH19,2018-12-18 10:00,18,97.705,97.735,97.7,97.73,2954
CEH19,2018-12-18 10:30,18,97.73,97.73,97.71,97.715,1898
CEH19,2018-12-18 11:00,18,97.72,97.72,97.71,97.715,314
CEH19,2018-12-18 11:30,18,97.71,97.715,97.71,97.715,74
CEH19,2018-12-18 12:00,18,97.715,97.715,97.715,97.715,577
CEH19,2018-12-18 12:30,18,97.715,97.725,97.715,97.725,1118
CEH19,2018-12-18 13:00,18,97.725,97.725,97.715,97.72,1078
CEH19,2018-12-18 13:30,18,97.715,97.73,97.715,97.725,2267
CEH19,2018-12-18 14:00,18,97.725,97.725,97.72,97.72,31
CEH19,2018-12-18 14:30,18,97.725,97.725,97.72,97.725,850
CEH19,2018-12-18 15:00,18,97.725,97.725,97.725,97.725,445
CEH19,2018-12-19 01:00,19,97.725,97.725,97.725,97.725,13
CEH19,2018-12-19 02:00,19,97.725,97.73,97.725,97.73,80
CEH19,2018-12-19 02:30,19,97.73,97.74,97.73,97.74,19
CEH19,2018-12-19 03:00,19,97.74,97.74,97.74,97.74,33
CEH19,2018-12-19 03:30,19,97.745,97.745,97.745,97.745,200
CEH19,2018-12-19 04:00,19,97.74,97.74,97.74,97.74,203
CEH19,2018-12-19 04:30,19,97.74,97.74,97.73,97.73,1005
CEH19,2018-12-19 05:00,19,97.73,97.73,97.73,97.73,409
CEH19,2018-12-19 05:30,19,97.725,97.73,97.725,97.73,32
CEH19,2018-12-19 06:30,19,97.73,97.73,97.72,97.725,422
CEH19,2018-12-19 07:00,19,97.725,97.735,97.725,97.725,1473
CEH19,2018-12-19 07:30,19,97.73,97.745,97.73,97.74,3085
CEH19,2018-12-19 08:00,19,97.74,97.745,97.73,97.73,3839
CEH19,2018-12-19 08:30,19,97.73,97.74,97.73,97.735,2878
CEH19,2018-12-19 09:00,19,97.735,97.74,97.735,97.735,536
CEH19,2018-12-19 09:30,19,97.735,97.735,97.73,97.735,758
CEH19,2018-12-19 10:00,19,97.735,97.74,97.735,97.735,476
CEH19,2018-12-19 10:30,19,97.735,97.735,97.735,97.735,241
CEH19,2018-12-19 11:00,19,97.735,97.74,97.735,97.735,382
CEH19,2018-12-19 11:30,19,97.735,97.735,97.735,97.735,206
CEH19,2018-12-19 12:00,19,97.735,97.74,97.735,97.74,398
CEH19,2018-12-19 12:30,19,97.735,97.735,97.73,97.735,1136
CEH19,2018-12-19 13:00,19,97.73,97.735,97.72,97.72,262
CEH19,2018-12-19 13:30,19,97.725,97.76,97.72,97.75,2634
CEH19,2018-12-19 14:00,19,97.745,97.755,97.74,97.74,713
CEH19,2018-12-19 14:30,19,97.74,97.745,97.74,97.745,34
CEH19,2018-12-19 15:00,19,97.745,97.745,97.745,97.745,517
CEH19,2018-12-20 01:00,20,97.76,97.76,97.755,97.755,9
CEH19,2018-12-20 01:30,20,97.76,97.76,97.76,97.76,21
CEH19,2018-12-20 02:00,20,97.76,97.76,97.76,97.76,17
CEH19,2018-12-20 02:30,20,97.76,97.76,97.76,97.76,28
CEH19,2018-12-20 03:00,20,97.76,97.76,97.76,97.76,6
CEH19,2018-12-20 03:30,20,97.765,97.77,97.765,97.77,27
CEH19,2018-12-20 04:00,20,97.765,97.77,97.765,97.77,5
CEH19,2018-12-20 04:30,20,97.765,97.765,97.765,97.765,11
CEH19,2018-12-20 05:30,20,97.765,97.77,97.76,97.76,263
CEH19,2018-12-20 06:30,20,97.76,97.76,97.74,97.745,2621
CEH19,2018-12-20 07:00,20,97.75,97.755,97.745,97.745,698
CEH19,2018-12-20 07:30,20,97.75,97.75,97.745,97.75,641
CEH19,2018-12-20 08:00,20,97.755,97.755,97.755,97.755,998
CEH19,2018-12-20 08:30,20,97.755,97.755,97.75,97.755,1263
CEH19,2018-12-20 09:00,20,97.755,97.755,97.75,97.75,1460
CEH19,2018-12-20 09:30,20,97.74,97.74,97.72,97.735,1166
CEH19,2018-12-20 10:00,20,97.735,97.74,97.73,97.74,1562
CEH19,2018-12-20 10:30,20,97.74,97.745,97.735,97.74,1166
CEH19,2018-12-20 11:00,20,97.745,97.745,97.74,97.745,500
CEH19,2018-12-20 11:30,20,97.74,97.74,97.74,97.74,287
CEH19,2018-12-20 12:00,20,97.74,97.74,97.735,97.74,1004
CEH19,2018-12-20 12:30,20,97.745,97.745,97.735,97.735,118
CEH19,2018-12-20 13:00,20,97.74,97.745,97.74,97.74,325
CEH19,2018-12-20 13:30,20,97.74,97.74,97.725,97.73,3321
CEH19,2018-12-20 14:00,20,97.725,97.73,97.72,97.72,98
CEH19,2018-12-20 14:30,20,97.725,97.735,97.725,97.73,975
CEH19,2018-12-20 15:00,20,97.73,97.73,97.73,97.73,85
CEH19,2018-12-21 01:30,21,97.73,97.73,97.73,97.73,13
CEH19,2018-12-21 02:00,21,97.73,97.73,97.73,97.73,5
CEH19,2018-12-21 03:00,21,97.73,97.73,97.73,97.73,25
CEH19,2018-12-21 04:30,21,97.73,97.73,97.73,97.73,1
CEH19,2018-12-21 05:00,21,97.73,97.73,97.725,97.725,304
CEH19,2018-12-21 05:30,21,97.725,97.725,97.715,97.715,650
CEH19,2018-12-21 06:00,21,97.72,97.72,97.71,97.72,1859
CEH19,2018-12-21 06:30,21,97.72,97.72,97.715,97.715,306
CEH19,2018-12-21 07:00,21,97.715,97.72,97.715,97.72,180
CEH19,2018-12-21 07:30,21,97.72,97.72,97.715,97.715,661
CEH19,2018-12-21 08:00,21,97.715,97.72,97.71,97.71,867
CEH19,2018-12-21 08:30,21,97.71,97.71,97.71,97.71,809
CEH19,2018-12-21 09:00,21,97.71,97.715,97.7,97.705,1392
CEH19,2018-12-21 09:30,21,97.705,97.71,97.695,97.695,1287
CEH19,2018-12-21 10:00,21,97.7,97.71,97.7,97.705,78
CEH19,2018-12-21 10:30,21,97.705,97.71,97.705,97.71,1074
CEH19,2018-12-21 11:00,21,97.705,97.705,97.705,97.705,58
CEH19,2018-12-21 11:30,21,97.71,97.71,97.705,97.705,37
CEH19,2018-12-21 12:00,21,97.705,97.71,97.705,97.705,86
CEH19,2018-12-21 12:30,21,97.705,97.71,97.705,97.705,32
CEH19,2018-12-21 13:00,21,97.71,97.71,97.705,97.705,520
CEH19,2018-12-21 13:30,21,97.705,97.72,97.705,97.72,855
CEH19,2018-12-21 14:00,21,97.715,97.715,97.71,97.71,162
CEH19,2018-12-21 14:30,21,97.715,97.72,97.71,97.71,289
CEH19,2018-12-21 15:00,21,97.71,97.71,97.71,97.71,22
CEH19,2018-12-24 00:30,24,97.735,97.735,97.735,97.735,1
CEH19,2018-12-24 01:30,24,97.715,97.715,97.715,97.715,1
CEH19,2018-12-24 02:00,24,97.725,97.725,97.725,97.725,1
CEH19,2018-12-24 03:00,24,97.72,97.72,97.72,97.72,2
CEH19,2018-12-24 03:30,24,97.715,97.715,97.715,97.715,6
CEH19,2018-12-24 04:00,24,97.715,97.715,97.715,97.715,9
CEH19,2018-12-24 05:00,24,97.72,97.72,97.72,97.72,6
CEH19,2018-12-24 06:00,24,97.72,97.72,97.72,97.72,91
CEH19,2018-12-24 07:00,24,97.73,97.73,97.73,97.73,175
CEH19,2018-12-24 07:30,24,97.73,97.73,97.73,97.73,19
CEH19,2018-12-24 08:00,24,97.73,97.735,97.73,97.735,20
CEH19,2018-12-24 08:30,24,97.735,97.74,97.735,97.74,284
CEH19,2018-12-24 09:00,24,97.74,97.74,97.735,97.735,454
CEH19,2018-12-24 09:30,24,97.735,97.735,97.725,97.73,279
CEH19,2018-12-24 10:00,24,97.725,97.735,97.725,97.735,315
CEH19,2018-12-24 10:30,24,97.74,97.74,97.73,97.735,310
CEH19,2018-12-24 11:00,24,97.735,97.745,97.735,97.745,12
CEH19,2018-12-24 12:00,24,97.735,97.74,97.735,97.74,35
CEH19,2018-12-27 02:00,27,97.755,97.755,97.755,97.755,41
CEH19,2018-12-27 02:30,27,97.76,97.76,97.76,97.76,52
CEH19,2018-12-27 03:30,27,97.76,97.76,97.755,97.755,112
CEH19,2018-12-27 04:00,27,97.75,97.75,97.75,97.75,13
CEH19,2018-12-27 05:00,27,97.745,97.745,97.74,97.745,249
CEH19,2018-12-27 06:00,27,97.74,97.74,97.74,97.74,181
CEH19,2018-12-27 06:30,27,97.74,97.745,97.74,97.74,49
CEH19,2018-12-27 07:00,27,97.745,97.765,97.74,97.76,1093
CEH19,2018-12-27 07:30,27,97.76,97.76,97.76,97.76,755
CEH19,2018-12-27 08:00,27,97.76,97.76,97.76,97.76,601
CEH19,2018-12-27 09:00,27,97.76,97.76,97.76,97.76,574
CEH19,2018-12-27 09:30,27,97.755,97.76,97.755,97.755,659
CEH19,2018-12-27 10:00,27,97.76,97.76,97.755,97.755,187
CEH19,2018-12-27 10:30,27,97.755,97.76,97.755,97.755,1127
CEH19,2018-12-27 11:00,27,97.755,97.755,97.755,97.755,16
CEH19,2018-12-27 11:30,27,97.755,97.755,97.755,97.755,12
CEH19,2018-12-27 12:00,27,97.755,97.755,97.75,97.75,1096
CEH19,2018-12-27 12:30,27,97.75,97.755,97.75,97.75,1223
CEH19,2018-12-27 13:00,27,97.75,97.75,97.745,97.75,864
CEH19,2018-12-27 13:30,27,97.75,97.755,97.75,97.75,24
CEH19,2018-12-27 14:00,27,97.75,97.755,97.745,97.745,641
CEH19,2018-12-27 14:30,27,97.75,97.75,97.74,97.74,356
CEH19,2018-12-27 15:00,27,97.74,97.74,97.73,97.73,42
CEH19,2018-12-28 01:00,28,97.74,97.74,97.74,97.74,1
CEH19,2018-12-28 01:30,28,97.745,97.75,97.74,97.75,40
CEH19,2018-12-28 02:00,28,97.75,97.75,97.75,97.75,7
CEH19,2018-12-28 02:30,28,97.745,97.745,97.745,97.745,1
CEH19,2018-12-28 03:00,28,97.745,97.745,97.745,97.745,10
CEH19,2018-12-28 05:00,28,97.745,97.745,97.735,97.735,426
CEH19,2018-12-28 05:30,28,97.73,97.73,97.73,97.73,33
CEH19,2018-12-28 06:00,28,97.73,97.735,97.73,97.735,402
CEH19,2018-12-28 06:30,28,97.73,97.745,97.73,97.745,655
CEH19,2018-12-28 07:00,28,97.745,97.755,97.74,97.755,892
CEH19,2018-12-28 07:30,28,97.755,97.755,97.745,97.745,161
CEH19,2018-12-28 08:00,28,97.745,97.75,97.745,97.745,206
CEH19,2018-12-28 08:30,28,97.745,97.75,97.745,97.745,71
CEH19,2018-12-28 09:00,28,97.75,97.75,97.745,97.745,1044
CEH19,2018-12-28 09:30,28,97.75,97.75,97.745,97.75,765
CEH19,2018-12-28 10:00,28,97.75,97.755,97.75,97.755,124
CEH19,2018-12-28 10:30,28,97.75,97.75,97.75,97.75,764
CEH19,2018-12-28 11:00,28,97.755,97.755,97.755,97.755,1084
CEH19,2018-12-28 11:30,28,97.755,97.755,97.755,97.755,10
CEH19,2018-12-28 12:00,28,97.76,97.765,97.76,97.765,389
CEH19,2018-12-28 12:30,28,97.765,97.765,97.76,97.76,156
CEH19,2018-12-28 13:30,28,97.765,97.765,97.76,97.76,710
CEH19,2018-12-28 14:00,28,97.765,97.765,97.76,97.76,40
CEH19,2018-12-28 14:30,28,97.765,97.77,97.765,97.77,77
CEH19,2018-12-28 15:00,28,97.77,97.77,97.77,97.77,51
CEH19,2018-12-31 01:30,31,97.76,97.76,97.755,97.76,7
CEH19,2018-12-31 02:00,31,97.76,97.76,97.76,97.76,8
CEH19,2018-12-31 02:30,31,97.765,97.765,97.765,97.765,2
CEH19,2018-12-31 04:30,31,97.755,97.755,97.755,97.755,6
CEH19,2018-12-31 05:00,31,97.755,97.765,97.755,97.765,7
CEH19,2018-12-31 07:00,31,97.765,97.765,97.765,97.765,293
CEH19,2018-12-31 07:30,31,97.765,97.765,97.76,97.76,543
CEH19,2018-12-31 08:00,31,97.765,97.765,97.76,97.765,362
CEH19,2018-12-31 08:30,31,97.765,97.765,97.765,97.765,1
CEH19,2018-12-31 09:00,31,97.76,97.765,97.76,97.765,16
CEH19,2018-12-31 09:30,31,97.76,97.76,97.76,97.76,85
CEH19,2018-12-31 10:00,31,97.755,97.755,97.755,97.755,119
CEH19,2018-12-31 10:30,31,97.755,97.755,97.755,97.755,21
CEH19,2018-12-31 11:00,31,97.755,97.755,97.75,97.75,288
CEH19,2018-12-31 11:30,31,97.755,97.755,97.75,97.75,333
CEH19,2018-12-31 12:00,31,97.755,97.755,97.75,97.75,244
CEH19,2019-01-02 01:00,2,97.76,97.76,97.76,97.76,1
CEH19,2019-01-02 02:00,2,97.765,97.77,97.765,97.77,102
CEH19,2019-01-02 02:30,2,97.775,97.775,97.775,97.775,92
CEH19,2019-01-02 03:30,2,97.78,97.78,97.78,97.78,379
CEH19,2019-01-02 04:00,2,97.775,97.775,97.775,97.775,5
CEH19,2019-01-02 04:30,2,97.78,97.78,97.78,97.78,35
CEH19,2019-01-02 05:00,2,97.775,97.775,97.775,97.775,3
CEH19,2019-01-02 05:30,2,97.775,97.775,97.775,97.775,97
CEH19,2019-01-02 06:00,2,97.775,97.79,97.775,97.785,707
CEH19,2019-01-02 06:30,2,97.79,97.79,97.785,97.785,538
CEH19,2019-01-02 07:00,2,97.79,97.81,97.79,97.81,1602
CEH19,2019-01-02 07:30,2,97.805,97.805,97.805,97.805,2
CEH19,2019-01-02 08:00,2,97.805,97.805,97.79,97.79,1158
CEH19,2019-01-02 08:30,2,97.785,97.79,97.77,97.77,823
CEH19,2019-01-02 09:00,2,97.77,97.77,97.75,97.75,2987
CEH19,2019-01-02 09:30,2,97.755,97.76,97.75,97.75,948
CEH19,2019-01-02 10:00,2,97.75,97.75,97.73,97.73,1143
CEH19,2019-01-02 10:30,2,97.73,97.745,97.73,97.745,1037
CEH19,2019-01-02 11:00,2,97.745,97.745,97.74,97.74,289
CEH19,2019-01-02 11:30,2,97.74,97.74,97.74,97.74,398
CEH19,2019-01-02 12:00,2,97.735,97.735,97.73,97.73,471
CEH19,2019-01-02 12:30,2,97.73,97.735,97.73,97.73,479
CEH19,2019-01-02 13:00,2,97.73,97.73,97.73,97.73,16
CEH19,2019-01-02 13:30,2,97.735,97.735,97.73,97.73,359
CEH19,2019-01-02 14:00,2,97.735,97.745,97.735,97.745,1434
CEH19,2019-01-02 14:30,2,97.745,97.745,97.745,97.745,299
CEH19,2019-01-02 15:00,2,97.75,97.765,97.75,97.76,584
CEH19,2019-01-03 01:00,3,97.76,97.76,97.76,97.76,1
CEH19,2019-01-03 03:00,3,97.76,97.76,97.76,97.76,3
CEH19,2019-01-03 05:00,3,97.765,97.765,97.765,97.765,2
CEH19,2019-01-03 05:30,3,97.76,97.76,97.76,97.76,628
CEH19,2019-01-03 06:00,3,97.755,97.755,97.75,97.75,254
CEH19,2019-01-03 06:30,3,97.75,97.75,97.735,97.74,2060
CEH19,2019-01-03 07:00,3,97.74,97.74,97.735,97.735,2208
CEH19,2019-01-03 07:30,3,97.74,97.75,97.74,97.74,1341
CEH19,2019-01-03 08:00,3,97.74,97.745,97.74,97.745,772
CEH19,2019-01-03 08:30,3,97.745,97.75,97.745,97.75,1656
CEH19,2019-01-03 09:00,3,97.755,97.765,97.755,97.765,1431
CEH19,2019-01-03 09:30,3,97.77,97.81,97.765,97.785,5655
CEH19,2019-01-03 10:00,3,97.78,97.78,97.765,97.78,2296
CEH19,2019-01-03 10:30,3,97.78,97.78,97.755,97.765,2054
CEH19,2019-01-03 11:00,3,97.765,97.765,97.75,97.75,1850
CEH19,2019-01-03 11:30,3,97.745,97.75,97.74,97.74,2521
CEH19,2019-01-03 12:00,3,97.75,97.765,97.745,97.76,1813
CEH19,2019-01-03 12:30,3,97.76,97.76,97.76,97.76,305
CEH19,2019-01-03 13:00,3,97.76,97.76,97.755,97.76,600
CEH19,2019-01-03 13:30,3,97.76,97.78,97.76,97.78,1810
CEH19,2019-01-03 14:00,3,97.775,97.785,97.775,97.775,2255
CEH19,2019-01-03 14:30,3,97.77,97.775,97.765,97.775,1195
CEH19,2019-01-03 15:00,3,97.775,97.775,97.77,97.775,795
CEH19,2019-01-04 01:00,4,97.76,97.76,97.76,97.76,17
CEH19,2019-01-04 02:00,4,97.76,97.76,97.76,97.76,83
CEH19,2019-01-04 02:30,4,97.75,97.75,97.75,97.75,1
CEH19,2019-01-04 03:00,4,97.75,97.75,97.75,97.75,1
CEH19,2019-01-04 03:30,4,97.75,97.75,97.75,97.75,2
CEH19,2019-01-04 04:00,4,97.75,97.75,97.75,97.75,105
CEH19,2019-01-04 04:30,4,97.75,97.75,97.75,97.75,105
CEH19,2019-01-04 05:00,4,97.755,97.755,97.74,97.74,309
CEH19,2019-01-04 05:30,4,97.745,97.745,97.74,97.74,1534
CEH19,2019-01-04 06:00,4,97.745,97.745,97.74,97.745,1183
CEH19,2019-01-04 06:30,4,97.74,97.745,97.74,97.74,312
CEH19,2019-01-04 07:00,4,97.74,97.75,97.735,97.74,3279
CEH19,2019-01-04 07:30,4,97.74,97.74,97.725,97.725,803
CEH19,2019-01-04 08:00,4,97.73,97.73,97.72,97.72,1100
CEH19,2019-01-04 08:30,4,97.725,97.725,97.715,97.725,1694
CEH19,2019-01-04 09:00,4,97.72,97.73,97.72,97.72,2964
CEH19,2019-01-04 09:30,4,97.72,97.72,97.72,97.72,530
CEH19,2019-01-04 10:00,4,97.72,97.725,97.72,97.725,724
CEH19,2019-01-04 10:30,4,97.725,97.725,97.72,97.725,840
CEH19,2019-01-04 11:00,4,97.725,97.73,97.72,97.72,2577
CEH19,2019-01-04 11:30,4,97.725,97.725,97.715,97.715,1032
CEH19,2019-01-04 12:00,4,97.715,97.715,97.71,97.715,692
CEH19,2019-01-04 12:30,4,97.72,97.72,97.72,97.72,466
CEH19,2019-01-04 13:00,4,97.72,97.725,97.72,97.725,519
CEH19,2019-01-04 13:30,4,97.725,97.73,97.725,97.73,406
CEH19,2019-01-04 14:00,4,97.73,97.73,97.73,97.73,619
CEH19,2019-01-04 14:30,4,97.73,97.74,97.73,97.74,830
CEH19,2019-01-04 15:00,4,97.74,97.74,97.73,97.73,339
CEH19,2019-01-07 02:00,7,97.73,97.73,97.73,97.73,1
CEH19,2019-01-07 02:30,7,97.73,97.73,97.73,97.73,10
CEH19,2019-01-07 03:00,7,97.735,97.735,97.735,97.735,13
CEH19,2019-01-07 03:30,7,97.74,97.74,97.74,97.74,120
CEH19,2019-01-07 05:30,7,97.735,97.735,97.725,97.725,587
CEH19,2019-01-07 06:00,7,97.725,97.725,97.725,97.725,161
CEH19,2019-01-07 06:30,7,97.73,97.73,97.725,97.725,79
CEH19,2019-01-07 07:00,7,97.73,97.73,97.725,97.725,5
CEH19,2019-01-07 07:30,7,97.725,97.735,97.725,97.735,369
CEH19,2019-01-07 08:00,7,97.735,97.735,97.73,97.735,1069
CEH19,2019-01-07 08:30,7,97.735,97.735,97.735,97.735,3184
CEH19,2019-01-07 09:00,7,97.735,97.74,97.73,97.73,1642
CEH19,2019-01-07 09:30,7,97.73,97.73,97.73,97.73,15
CEH19,2019-01-07 10:00,7,97.73,97.73,97.725,97.725,2021
CEH19,2019-01-07 10:30,7,97.725,97.725,97.72,97.72,303
CEH19,2019-01-07 11:00,7,97.72,97.72,97.72,97.72,9
CEH19,2019-01-07 11:30,7,97.72,97.725,97.72,97.725,639
CEH19,2019-01-07 12:00,7,97.725,97.725,97.72,97.72,420
CEH19,2019-01-07 12:30,7,97.72,97.725,97.72,97.72,134
CEH19,2019-01-07 13:00,7,97.72,97.72,97.72,97.72,6
CEH19,2019-01-07 13:30,7,97.72,97.725,97.72,97.725,18
CEH19,2019-01-07 14:00,7,97.72,97.725,97.72,97.72,26
CEH19,2019-01-07 14:30,7,97.72,97.725,97.72,97.72,251
CEH19,2019-01-07 15:00,7,97.72,97.72,97.72,97.72,168
CEH19,2019-01-08 01:00,8,97.725,97.725,97.725,97.725,2
CEH19,2019-01-08 03:00,8,97.715,97.715,97.715,97.715,64
CEH19,2019-01-08 04:30,8,97.72,97.72,97.72,97.72,128
CEH19,2019-01-08 05:00,8,97.72,97.72,97.72,97.72,24
CEH19,2019-01-08 05:30,8,97.72,97.725,97.72,97.725,72
CEH19,2019-01-08 06:00,8,97.725,97.725,97.725,97.725,30
CEH19,2019-01-08 06:30,8,97.725,97.725,97.72,97.72,188
CEH19,2019-01-08 07:00,8,97.72,97.725,97.715,97.715,1178
CEH19,2019-01-08 07:30,8,97.72,97.72,97.72,97.72,29
CEH19,2019-01-08 08:00,8,97.72,97.725,97.72,97.72,633
CEH19,2019-01-08 08:30,8,97.725,97.73,97.725,97.73,1301
CEH19,2019-01-08 09:00,8,97.73,97.745,97.725,97.735,4534
CEH19,2019-01-08 09:30,8,97.74,97.745,97.74,97.745,2366
CEH19,2019-01-08 10:00,8,97.74,97.745,97.74,97.745,167
CEH19,2019-01-08 10:30,8,97.74,97.745,97.74,97.74,167
CEH19,2019-01-08 11:00,8,97.74,97.745,97.735,97.74,736
CEH19,2019-01-08 11:30,8,97.74,97.74,97.74,97.74,330
CEH19,2019-01-08 12:00,8,97.735,97.74,97.735,97.74,1098
CEH19,2019-01-08 12:30,8,97.74,97.74,97.735,97.735,133
CEH19,2019-01-08 13:00,8,97.735,97.735,97.735,97.735,117
CEH19,2019-01-08 13:30,8,97.735,97.735,97.73,97.73,141
CEH19,2019-01-08 14:00,8,97.73,97.73,97.73,97.73,431
CEH19,2019-01-08 14:30,8,97.73,97.735,97.73,97.735,423
CEH19,2019-01-08 15:00,8,97.73,97.73,97.73,97.73,289
CEH19,2019-01-09 01:00,9,97.74,97.74,97.74,97.74,4
CEH19,2019-01-09 02:30,9,97.74,97.74,97.74,97.74,467
CEH19,2019-01-09 05:00,9,97.735,97.735,97.735,97.735,501
CEH19,2019-01-09 05:30,9,97.73,97.73,97.73,97.73,200
CEH19,2019-01-09 06:00,9,97.73,97.73,97.73,97.73,3
CEH19,2019-01-09 06:30,9,97.735,97.735,97.73,97.73,1505
CEH19,2019-01-09 07:00,9,97.73,97.73,97.72,97.73,2150
CEH19,2019-01-09 07:30,9,97.735,97.74,97.73,97.74,1943
CEH19,2019-01-09 08:00,9,97.74,97.74,97.735,97.74,675
CEH19,2019-01-09 08:30,9,97.74,97.74,97.74,97.74,1074
CEH19,2019-01-09 09:00,9,97.745,97.765,97.72,97.76,5205
CEH19,2019-01-09 09:30,9,97.76,97.765,97.755,97.765,933
CEH19,2019-01-09 10:00,9,97.765,97.765,97.75,97.75,2679
CEH19,2019-01-09 10:30,9,97.75,97.76,97.75,97.75,1143
CEH19,2019-01-09 11:00,9,97.75,97.755,97.75,97.755,604
CEH19,2019-01-09 11:30,9,97.755,97.76,97.755,97.755,324
CEH19,2019-01-09 12:00,9,97.76,97.765,97.76,97.765,566
CEH19,2019-01-09 12:30,9,97.765,97.765,97.76,97.765,432
CEH19,2019-01-09 13:00,9,97.765,97.77,97.76,97.765,1767
CEH19,2019-01-09 13:30,9,97.765,97.765,97.76,97.76,980
CEH19,2019-01-09 14:00,9,97.765,97.765,97.76,97.76,156
CEH19,2019-01-09 14:30,9,97.765,97.77,97.765,97.77,575
CEH19,2019-01-09 15:00,9,97.765,97.765,97.765,97.765,57
CEH19,2019-01-10 01:00,10,97.77,97.77,97.77,97.77,127
CEH19,2019-01-10 01:30,10,97.77,97.77,97.77,97.77,77
CEH19,2019-01-10 02:30,10,97.77,97.77,97.77,97.77,7
CEH19,2019-01-10 05:30,10,97.77,97.775,97.77,97.775,357
CEH19,2019-01-10 06:00,10,97.77,97.77,97.765,97.765,396
CEH19,2019-01-10 06:30,10,97.76,97.765,97.76,97.765,565
CEH19,2019-01-10 07:00,10,97.765,97.77,97.765,97.765,139
CEH19,2019-01-10 07:30,10,97.765,97.765,97.765,97.765,1444
CEH19,2019-01-10 08:00,10,97.77,97.78,97.765,97.775,3110
CEH19,2019-01-10 08:30,10,97.775,97.775,97.77,97.775,757
CEH19,2019-01-10 09:00,10,97.775,97.78,97.77,97.77,2016
CEH19,2019-01-10 09:30,10,97.77,97.775,97.77,97.77,789
CEH19,2019-01-10 10:00,10,97.77,97.77,97.765,97.77,710
CEH19,2019-01-10 10:30,10,97.77,97.77,97.765,97.77,342
CEH19,2019-01-10 11:00,10,97.77,97.77,97.77,97.77,15
CEH19,2019-01-10 11:30,10,97.77,97.77,97.765,97.765,105
CEH19,2019-01-10 12:00,10,97.77,97.775,97.77,97.77,458
CEH19,2019-01-10 12:30,10,97.77,97.77,97.77,97.77,11
CEH19,2019-01-10 13:00,10,97.77,97.775,97.77,97.77,553
CEH19,2019-01-10 13:30,10,97.77,97.77,97.765,97.765,275
CEH19,2019-01-10 14:00,10,97.765,97.765,97.765,97.765,9
CEH19,2019-01-10 14:30,10,97.765,97.77,97.765,97.77,45
CEH19,2019-01-10 15:00,10,97.765,97.77,97.765,97.77,937
CEH19,2019-01-11 04:30,11,97.77,97.775,97.77,97.775,81
CEH19,2019-01-11 05:00,11,97.77,97.775,97.77,97.775,170
CEH19,2019-01-11 05:30,11,97.775,97.775,97.775,97.775,200
CEH19,2019-01-11 06:30,11,97.78,97.78,97.78,97.78,255
CEH19,2019-01-11 07:00,11,97.78,97.78,97.775,97.775,1057
CEH19,2019-01-11 07:30,11,97.775,97.78,97.775,97.775,1254
CEH19,2019-01-11 08:00,11,97.775,97.775,97.775,97.775,100
CEH19,2019-01-11 08:30,11,97.775,97.775,97.77,97.775,1648
CEH19,2019-01-11 09:00,11,97.775,97.78,97.775,97.78,2437
CEH19,2019-01-11 09:30,11,97.78,97.78,97.775,97.775,262
CEH19,2019-01-11 10:00,11,97.775,97.78,97.775,97.775,97
CEH19,2019-01-11 10:30,11,97.78,97.78,97.775,97.775,1068
CEH19,2019-01-11 11:00,11,97.78,97.78,97.775,97.78,472
CEH19,2019-01-11 11:30,11,97.78,97.78,97.775,97.78,1025
CEH19,2019-01-11 12:00,11,97.78,97.78,97.78,97.78,500
CEH19,2019-01-11 13:00,11,97.775,97.775,97.775,97.775,14
CEH19,2019-01-11 13:30,11,97.78,97.78,97.775,97.775,28
CEH19,2019-01-11 14:00,11,97.775,97.775,97.775,97.775,12
CEH19,2019-01-11 14:30,11,97.78,97.78,97.775,97.775,62
CEH19,2019-01-11 15:00,11,97.775,97.775,97.775,97.775,272
CEH19,2019-01-14 01:30,14,97.78,97.78,97.78,97.78,3
CEH19,2019-01-14 02:30,14,97.78,97.78,97.78,97.78,15
CEH19,2019-01-14 04:00,14,97.78,97.78,97.78,97.78,5
CEH19,2019-01-14 04:30,14,97.785,97.785,97.785,97.785,10
CEH19,2019-01-14 05:00,14,97.785,97.785,97.785,97.785,377
CEH19,2019-01-14 05:30,14,97.78,97.78,97.775,97.78,225
CEH19,2019-01-14 06:00,14,97.775,97.78,97.775,97.78,660
CEH19,2019-01-14 07:00,14,97.775,97.775,97.775,97.775,124
CEH19,2019-01-14 07:30,14,97.775,97.775,97.775,97.775,5
CEH19,2019-01-14 08:00,14,97.78,97.78,97.78,97.78,841
CEH19,2019-01-14 08:30,14,97.78,97.78,97.78,97.78,9
CEH19,2019-01-14 09:00,14,97.78,97.785,97.78,97.785,215
CEH19,2019-01-14 09:30,14,97.785,97.785,97.78,97.785,138
CEH19,2019-01-14 10:00,14,97.785,97.785,97.78,97.78,701
CEH19,2019-01-14 10:30,14,97.78,97.785,97.78,97.78,605
CEH19,2019-01-14 11:00,14,97.78,97.785,97.78,97.785,84
CEH19,2019-01-14 11:30,14,97.78,97.785,97.78,97.78,118
CEH19,2019-01-14 12:00,14,97.78,97.78,97.78,97.78,7
CEH19,2019-01-14 12:30,14,97.78,97.785,97.78,97.78,912
CEH19,2019-01-14 13:00,14,97.78,97.78,97.775,97.775,222
CEH19,2019-01-14 13:30,14,97.775,97.78,97.775,97.78,559
CEH19,2019-01-14 14:00,14,97.775,97.78,97.775,97.78,362
CEH19,2019-01-14 14:30,14,97.775,97.78,97.775,97.775,76
CEH19,2019-01-15 02:00,15,97.78,97.78,97.775,97.775,42
CEH19,2019-01-15 02:30,15,97.78,97.78,97.78,97.78,7
CEH19,2019-01-15 03:00,15,97.785,97.79,97.785,97.79,117
CEH19,2019-01-15 04:30,15,97.785,97.785,97.785,97.785,205
CEH19,2019-01-15 05:30,15,97.785,97.785,97.785,97.785,932
CEH19,2019-01-15 06:00,15,97.785,97.785,97.78,97.78,44
CEH19,2019-01-15 06:30,15,97.78,97.78,97.78,97.78,729
CEH19,2019-01-15 07:00,15,97.78,97.78,97.775,97.775,310
CEH19,2019-01-15 07:30,15,97.775,97.78,97.775,97.78,538
CEH19,2019-01-15 08:00,15,97.78,97.78,97.775,97.775,412
CEH19,2019-01-15 08:30,15,97.775,97.775,97.77,97.77,1159
CEH19,2019-01-15 09:00,15,97.77,97.775,97.77,97.77,748
CEH19,2019-01-15 09:30,15,97.775,97.775,97.77,97.77,101
CEH19,2019-01-15 10:00,15,97.775,97.775,97.77,97.775,128
CEH19,2019-01-15 10:30,15,97.77,97.775,97.77,97.77,294
CEH19,2019-01-15 11:00,15,97.77,97.77,97.77,97.77,16
CEH19,2019-01-15 11:30,15,97.77,97.77,97.77,97.77,2
CEH19,2019-01-15 12:00,15,97.77,97.775,97.77,97.77,1905
CEH19,2019-01-15 12:30,15,97.775,97.775,97.775,97.775,1
CEH19,2019-01-15 13:00,15,97.775,97.775,97.775,97.775,724
CEH19,2019-01-15 13:30,15,97.775,97.775,97.775,97.775,1993
CEH19,2019-01-15 14:00,15,97.775,97.775,97.775,97.775,271
CEH19,2019-01-15 14:30,15,97.775,97.78,97.775,97.775,482
CEH19,2019-01-15 15:00,15,97.775,97.775,97.775,97.775,350
CEH19,2019-01-16 01:00,16,97.775,97.775,97.775,97.775,1
CEH19,2019-01-16 02:30,16,97.775,97.775,97.775,97.775,5
CEH19,2019-01-16 04:30,16,97.77,97.77,97.77,97.77,1862
CEH19,2019-01-16 05:00,16,97.77,97.77,97.77,97.77,941
CEH19,2019-01-16 05:30,16,97.77,97.77,97.765,97.765,592
CEH19,2019-01-16 06:00,16,97.77,97.775,97.77,97.77,796
CEH19,2019-01-16 06:30,16,97.77,97.77,97.765,97.765,1436
CEH19,2019-01-16 07:00,16,97.77,97.77,97.77,97.77,1
CEH19,2019-01-16 07:30,16,97.77,97.77,97.765,97.765,1221
CEH19,2019-01-16 08:00,16,97.77,97.77,97.765,97.765,57
CEH19,2019-01-16 08:30,16,97.77,97.77,97.765,97.765,1820
CEH19,2019-01-16 09:00,16,97.765,97.77,97.765,97.77,3623
CEH19,2019-01-16 09:30,16,97.77,97.775,97.77,97.77,173
CEH19,2019-01-16 10:00,16,97.77,97.775,97.77,97.77,1783
CEH19,2019-01-16 10:30,16,97.77,97.775,97.77,97.77,1854
CEH19,2019-01-16 11:00,16,97.77,97.77,97.765,97.765,489
CEH19,2019-01-16 11:30,16,97.77,97.77,97.77,97.77,67
CEH19,2019-01-16 12:00,16,97.77,97.77,97.77,97.77,590
CEH19,2019-01-16 12:30,16,97.775,97.775,97.77,97.77,253
CEH19,2019-01-16 13:00,16,97.77,97.775,97.77,97.77,1240
CEH19,2019-01-16 13:30,16,97.77,97.77,97.765,97.77,235
CEH19,2019-01-16 14:00,16,97.765,97.765,97.765,97.765,26
CEH19,2019-01-16 14:30,16,97.77,97.775,97.77,97.775,728
CEH19,2019-01-17 01:00,17,97.77,97.77,97.77,97.77,14
CEH19,2019-01-17 02:00,17,97.775,97.775,97.775,97.775,5
CEH19,2019-01-17 02:30,17,97.775,97.775,97.775,97.775,7
CEH19,2019-01-17 04:00,17,97.77,97.77,97.77,97.77,3
CEH19,2019-01-17 06:00,17,97.77,97.775,97.77,97.775,503
CEH19,2019-01-17 07:00,17,97.78,97.79,97.78,97.785,2930
CEH19,2019-01-17 07:30,17,97.78,97.785,97.78,97.785,610
CEH19,2019-01-17 08:00,17,97.78,97.785,97.78,97.785,1884
CEH19,2019-01-17 08:30,17,97.785,97.785,97.785,97.785,914
CEH19,2019-01-17 09:00,17,97.785,97.785,97.785,97.785,1384
CEH19,2019-01-17 09:30,17,97.785,97.79,97.785,97.785,155
CEH19,2019-01-17 10:00,17,97.785,97.79,97.785,97.785,155
CEH19,2019-01-17 10:30,17,97.785,97.79,97.785,97.785,301
CEH19,2019-01-17 11:00,17,97.785,97.79,97.785,97.785,134
CEH19,2019-01-17 11:30,17,97.785,97.785,97.785,97.785,53
CEH19,2019-01-17 12:00,17,97.785,97.79,97.785,97.79,1853
CEH19,2019-01-17 12:30,17,97.79,97.795,97.79,97.795,725
CEH19,2019-01-17 13:00,17,97.79,97.795,97.79,97.795,1154
CEH19,2019-01-17 13:30,17,97.795,97.795,97.78,97.79,1868
CEH19,2019-01-17 14:00,17,97.79,97.79,97.785,97.785,67
CEH19,2019-01-17 14:30,17,97.79,97.795,97.79,97.795,634
CEH19,2019-01-17 15:00,17,97.79,97.795,97.79,97.795,206
CEH19,2019-01-18 01:00,18,97.79,97.79,97.79,97.79,6
CEH19,2019-01-18 02:30,18,97.795,97.795,97.79,97.79,27
CEH19,2019-01-18 03:00,18,97.79,97.79,97.79,97.79,21
CEH19,2019-01-18 04:00,18,97.79,97.79,97.79,97.79,5
CEH19,2019-01-18 04:30,18,97.79,97.79,97.79,97.79,5
CEH19,2019-01-18 05:30,18,97.79,97.79,97.79,97.79,137
CEH19,2019-01-18 06:00,18,97.79,97.805,97.79,97.805,1727
CEH19,2019-01-18 06:30,18,97.8,97.8,97.8,97.8,1198
CEH19,2019-01-18 07:00,18,97.8,97.8,97.795,97.795,1578
CEH19,2019-01-18 07:30,18,97.785,97.8,97.78,97.795,5090
CEH19,2019-01-18 08:00,18,97.795,97.795,97.79,97.795,366
CEH19,2019-01-18 08:30,18,97.795,97.8,97.795,97.795,278
CEH19,2019-01-18 09:00,18,97.795,97.8,97.79,97.795,2676
CEH19,2019-01-18 09:30,18,97.795,97.795,97.785,97.785,1278
CEH19,2019-01-18 10:00,18,97.785,97.79,97.785,97.785,99
CEH19,2019-01-18 10:30,18,97.79,97.79,97.785,97.79,684
CEH19,2019-01-18 11:00,18,97.785,97.79,97.785,97.785,97
CEH19,2019-01-18 11:30,18,97.785,97.79,97.785,97.79,10
CEH19,2019-01-18 12:30,18,97.785,97.785,97.785,97.785,163
CEH19,2019-01-18 13:00,18,97.785,97.79,97.785,97.79,219
CEH19,2019-01-18 13:30,18,97.79,97.79,97.785,97.79,84
CEH19,2019-01-18 14:00,18,97.785,97.785,97.785,97.785,169
CEH19,2019-01-18 14:30,18,97.785,97.79,97.785,97.79,147
CEH19,2019-01-18 15:00,18,97.785,97.785,97.785,97.785,10
CEH19,2019-01-21 02:00,21,97.78,97.78,97.78,97.78,100
CEH19,2019-01-21 02:30,21,97.79,97.79,97.79,97.79,5
CEH19,2019-01-21 04:30,21,97.785,97.785,97.785,97.785,5
CEH19,2019-01-21 06:30,21,97.79,97.795,97.79,97.795,306
CEH19,2019-01-21 07:00,21,97.795,97.795,97.795,97.795,15
CEH19,2019-01-21 08:00,21,97.795,97.795,97.79,97.79,19
CEH19,2019-01-21 08:30,21,97.79,97.79,97.79,97.79,503
CEH19,2019-01-21 09:00,21,97.79,97.795,97.79,97.79,1158
CEH19,2019-01-21 09:30,21,97.79,97.795,97.79,97.79,237
CEH19,2019-01-21 10:00,21,97.79,97.795,97.79,97.79,24
CEH19,2019-01-21 10:30,21,97.79,97.79,97.79,97.79,514
CEH19,2019-01-21 11:00,21,97.79,97.795,97.785,97.795,185
CEH19,2019-01-21 11:30,21,97.79,97.79,97.79,97.79,10
CEH19,2019-01-21 13:30,21,97.795,97.795,97.795,97.795,12
CEH19,2019-01-21 15:00,21,97.79,97.79,97.79,97.79,733
CEH19,2019-01-22 02:00,22,97.795,97.795,97.795,97.795,3
CEH19,2019-01-22 02:30,22,97.795,97.8,97.795,97.8,35
CEH19,2019-01-22 03:00,22,97.795,97.795,97.795,97.795,7
CEH19,2019-01-22 05:30,22,97.795,97.795,97.795,97.795,313
CEH19,2019-01-22 06:00,22,97.79,97.79,97.79,97.79,241
CEH19,2019-01-22 06:30,22,97.79,97.79,97.79,97.79,11
CEH19,2019-01-22 07:00,22,97.79,97.795,97.79,97.79,409
CEH19,2019-01-22 07:30,22,97.79,97.795,97.79,97.795,2298
CEH19,2019-01-22 08:00,22,97.8,97.8,97.795,97.795,69
CEH19,2019-01-22 08:30,22,97.795,97.795,97.795,97.795,10
CEH19,2019-01-22 09:00,22,97.795,97.795,97.795,97.795,4
CEH19,2019-01-22 09:30,22,97.8,97.8,97.795,97.8,11
CEH19,2019-01-22 10:00,22,97.795,97.8,97.795,97.8,506
CEH19,2019-01-22 10:30,22,97.795,97.8,97.795,97.8,945
CEH19,2019-01-22 11:30,22,97.795,97.8,97.795,97.8,1021
CEH19,2019-01-22 12:00,22,97.8,97.805,97.8,97.805,950
CEH19,2019-01-22 12:30,22,97.8,97.8,97.8,97.8,1
CEH19,2019-01-22 13:30,22,97.805,97.805,97.805,97.805,106
CEH19,2019-01-22 14:00,22,97.8,97.805,97.8,97.8,64
CEH19,2019-01-22 14:30,22,97.8,97.8,97.8,97.8,528
CEH19,2019-01-22 15:00,22,97.805,97.805,97.805,97.805,900
CEH19,2019-01-23 01:00,23,97.8,97.8,97.8,97.8,1
CEH19,2019-01-23 02:30,23,97.8,97.805,97.8,97.805,14
CEH19,2019-01-23 05:30,23,97.795,97.795,97.795,97.795,50
CEH19,2019-01-23 06:00,23,97.8,97.8,97.8,97.8,515
CEH19,2019-01-23 06:30,23,97.8,97.8,97.795,97.795,1572
CEH19,2019-01-23 07:00,23,97.8,97.8,97.8,97.8,556
CEH19,2019-01-23 07:30,23,97.8,97.81,97.8,97.81,1809
CEH19,2019-01-23 08:00,23,97.81,97.815,97.81,97.815,953
CEH19,2019-01-23 08:30,23,97.815,97.815,97.81,97.81,783
CEH19,2019-01-23 09:00,23,97.815,97.815,97.81,97.815,584
CEH19,2019-01-23 09:30,23,97.815,97.815,97.81,97.81,228
CEH19,2019-01-23 10:00,23,97.81,97.815,97.81,97.81,47
CEH19,2019-01-23 10:30,23,97.81,97.815,97.81,97.815,315
CEH19,2019-01-23 11:00,23,97.82,97.83,97.815,97.82,3700
CEH19,2019-01-23 11:30,23,97.82,97.82,97.82,97.82,88
CEH19,2019-01-23 12:00,23,97.815,97.82,97.815,97.815,239
CEH19,2019-01-23 12:30,23,97.815,97.815,97.815,97.815,62
CEH19,2019-01-23 13:00,23,97.815,97.815,97.81,97.815,823
CEH19,2019-01-23 13:30,23,97.81,97.815,97.81,97.81,151
CEH19,2019-01-23 14:00,23,97.81,97.815,97.81,97.81,677
CEH19,2019-01-23 14:30,23,97.81,97.81,97.81,97.81,70
CEH19,2019-01-23 15:00,23,97.81,97.81,97.81,97.81,18
CEH19,2019-01-24 01:30,24,97.815,97.815,97.815,97.815,62
CEH19,2019-01-24 02:00,24,97.82,97.82,97.82,97.82,12
CEH19,2019-01-24 02:30,24,97.815,97.815,97.815,97.815,6
CEH19,2019-01-24 05:30,24,97.82,97.825,97.82,97.82,239
CEH19,2019-01-24 06:00,24,97.82,97.82,97.815,97.815,23
CEH19,2019-01-24 06:30,24,97.82,97.82,97.82,97.82,667
CEH19,2019-01-24 07:00,24,97.825,97.825,97.82,97.82,1554
CEH19,2019-01-24 07:30,24,97.82,97.825,97.82,97.825,802
CEH19,2019-01-24 08:00,24,97.825,97.825,97.82,97.825,986
CEH19,2019-01-24 08:30,24,97.825,97.825,97.82,97.825,110
CEH19,2019-01-24 09:00,24,97.825,97.83,97.825,97.83,698
CEH19,2019-01-24 09:30,24,97.83,97.83,97.825,97.83,599
CEH19,2019-01-24 10:00,24,97.83,97.84,97.83,97.835,955
CEH19,2019-01-24 10:30,24,97.83,97.83,97.83,97.83,11
CEH19,2019-01-24 11:00,24,97.83,97.835,97.83,97.835,618
CEH19,2019-01-24 11:30,24,97.83,97.83,97.83,97.83,6
CEH19,2019-01-24 12:00,24,97.83,97.835,97.83,97.835,310
CEH19,2019-01-24 12:30,24,97.83,97.835,97.83,97.835,203
CEH19,2019-01-24 13:00,24,97.835,97.835,97.83,97.83,299
CEH19,2019-01-24 13:30,24,97.83,97.835,97.83,97.835,209
CEH19,2019-01-24 14:00,24,97.835,97.84,97.835,97.835,493
CEH19,2019-01-24 15:00,24,97.835,97.84,97.835,97.84,225
CEH19,2019-01-25 01:00,25,97.83,97.83,97.825,97.825,18
CEH19,2019-01-25 01:30,25,97.825,97.825,97.825,97.825,10
CEH19,2019-01-25 02:00,25,97.83,97.83,97.83,97.83,13
CEH19,2019-01-25 02:30,25,97.83,97.83,97.83,97.83,1
CEH19,2019-01-25 03:00,25,97.83,97.83,97.83,97.83,2
CEH19,2019-01-25 04:00,25,97.83,97.83,97.83,97.83,11
CEH19,2019-01-25 04:30,25,97.835,97.835,97.83,97.83,24
CEH19,2019-01-25 05:30,25,97.83,97.83,97.83,97.83,405
CEH19,2019-01-25 06:00,25,97.83,97.83,97.83,97.83,273
CEH19,2019-01-25 06:30,25,97.83,97.83,97.83,97.83,472
CEH19,2019-01-25 07:00,25,97.83,97.83,97.825,97.825,332
CEH19,2019-01-25 07:30,25,97.825,97.83,97.825,97.83,729
CEH19,2019-01-25 08:00,25,97.825,97.83,97.825,97.83,406
CEH19,2019-01-25 08:30,25,97.835,97.835,97.83,97.83,215
CEH19,2019-01-25 09:00,25,97.835,97.845,97.835,97.845,1163
CEH19,2019-01-25 09:30,25,97.845,97.845,97.84,97.84,6
CEH19,2019-01-25 10:00,25,97.845,97.845,97.845,97.845,4
CEH19,2019-01-25 10:30,25,97.84,97.84,97.84,97.84,530
CEH19,2019-01-25 11:00,25,97.835,97.835,97.835,97.835,4
CEH19,2019-01-25 11:30,25,97.835,97.835,97.835,97.835,643
CEH19,2019-01-25 12:30,25,97.835,97.835,97.835,97.835,24
CEH19,2019-01-25 13:30,25,97.84,97.84,97.835,97.835,4
CEH19,2019-01-25 14:00,25,97.835,97.835,97.835,97.835,9
CEH19,2019-01-25 14:30,25,97.84,97.84,97.84,97.84,1
CEH19,2019-01-28 02:30,28,97.83,97.83,97.83,97.83,13
CEH19,2019-01-28 03:30,28,97.835,97.835,97.835,97.835,3
CEH19,2019-01-28 05:00,28,97.835,97.835,97.835,97.835,30
CEH19,2019-01-28 06:00,28,97.83,97.83,97.83,97.83,2
CEH19,2019-01-28 06:30,28,97.835,97.84,97.835,97.835,924
CEH19,2019-01-28 07:00,28,97.835,97.84,97.835,97.84,845
CEH19,2019-01-28 08:00,28,97.84,97.84,97.84,97.84,307
CEH19,2019-01-28 08:30,28,97.84,97.84,97.84,97.84,278
CEH19,2019-01-28 09:00,28,97.835,97.835,97.83,97.83,2322
CEH19,2019-01-28 09:30,28,97.83,97.835,97.83,97.83,1154
CEH19,2019-01-28 10:00,28,97.83,97.83,97.825,97.825,217
CEH19,2019-01-28 10:30,28,97.825,97.835,97.825,97.835,1872
CEH19,2019-01-28 11:00,28,97.83,97.83,97.83,97.83,21
CEH19,2019-01-28 12:00,28,97.83,97.835,97.83,97.835,55
CEH19,2019-01-28 12:30,28,97.83,97.83,97.83,97.83,45
CEH19,2019-01-28 13:00,28,97.835,97.835,97.835,97.835,1
CEH19,2019-01-28 13:30,28,97.83,97.835,97.83,97.835,78
CEH19,2019-01-28 14:00,28,97.83,97.83,97.83,97.83,1165
CEH19,2019-01-28 14:30,28,97.83,97.83,97.83,97.83,12
CEH19,2019-01-28 15:00,28,97.83,97.83,97.83,97.83,40
CEH19,2019-01-29 02:00,29,97.835,97.835,97.83,97.835,171
CEH19,2019-01-29 02:30,29,97.835,97.84,97.835,97.835,40
CEH19,2019-01-29 03:00,29,97.835,97.835,97.835,97.835,1
CEH19,2019-01-29 03:30,29,97.835,97.835,97.835,97.835,49
CEH19,2019-01-29 04:30,29,97.835,97.835,97.835,97.835,31
CEH19,2019-01-29 05:30,29,97.835,97.835,97.83,97.83,211
CEH19,2019-01-29 06:00,29,97.835,97.835,97.83,97.83,370
CEH19,2019-01-29 06:30,29,97.83,97.83,97.83,97.83,2
CEH19,2019-01-29 07:00,29,97.83,97.83,97.83,97.83,213
CEH19,2019-01-29 07:30,29,97.83,97.83,97.825,97.825,1214
CEH19,2019-01-29 08:00,29,97.825,97.83,97.825,97.83,956
CEH19,2019-01-29 08:30,29,97.825,97.83,97.825,97.83,127
CEH19,2019-01-29 09:00,29,97.835,97.835,97.825,97.825,3300
CEH19,2019-01-29 09:30,29,97.825,97.83,97.825,97.825,10
CEH19,2019-01-29 10:00,29,97.83,97.83,97.83,97.83,5
CEH19,2019-01-29 10:30,29,97.825,97.825,97.825,97.825,500
CEH19,2019-01-29 11:00,29,97.825,97.825,97.82,97.825,597
CEH19,2019-01-29 13:30,29,97.825,97.83,97.825,97.83,1928
CEH19,2019-01-29 14:00,29,97.83,97.83,97.83,97.83,46
CEH19,2019-01-29 14:30,29,97.835,97.835,97.835,97.835,23
CEH19,2019-01-29 15:00,29,97.835,97.835,97.835,97.835,500
CEH19,2019-01-30 02:00,30,97.83,97.83,97.825,97.825,306
CEH19,2019-01-30 02:30,30,97.83,97.83,97.83,97.83,6
CEH19,2019-01-30 06:30,30,97.825,97.825,97.825,97.825,88
CEH19,2019-01-30 07:00,30,97.825,97.825,97.825,97.825,324
CEH19,2019-01-30 08:00,30,97.825,97.825,97.82,97.82,26
CEH19,2019-01-30 08:30,30,97.825,97.825,97.825,97.825,1002
CEH19,2019-01-30 09:00,30,97.825,97.825,97.82,97.825,1437
CEH19,2019-01-30 09:30,30,97.83,97.83,97.83,97.83,4
CEH19,2019-01-30 10:00,30,97.83,97.83,97.825,97.825,95
CEH19,2019-01-30 10:30,30,97.83,97.83,97.825,97.83,363
CEH19,2019-01-30 11:00,30,97.825,97.825,97.825,97.825,270
CEH19,2019-01-30 11:30,30,97.825,97.825,97.825,97.825,39
CEH19,2019-01-30 12:00,30,97.825,97.825,97.825,97.825,53
CEH19,2019-01-30 12:30,30,97.825,97.825,97.825,97.825,56
CEH19,2019-01-30 13:00,30,97.83,97.835,97.83,97.835,1385
CEH19,2019-01-30 13:30,30,97.84,97.845,97.835,97.835,4609
CEH19,2019-01-30 14:00,30,97.84,97.84,97.84,97.84,798
CEH19,2019-01-30 14:30,30,97.84,97.845,97.84,97.845,844
CEH19,2019-01-30 15:00,30,97.84,97.84,97.84,97.84,122
CEH19,2019-01-31 01:00,31,97.845,97.845,97.84,97.84,22
CEH19,2019-01-31 02:00,31,97.845,97.845,97.845,97.845,40
CEH19,2019-01-31 02:30,31,97.845,97.85,97.845,97.85,17
CEH19,2019-01-31 04:30,31,97.845,97.845,97.845,97.845,5
CEH19,2019-01-31 05:00,31,97.845,97.845,97.845,97.845,297
CEH19,2019-01-31 06:00,31,97.845,97.845,97.835,97.84,358
CEH19,2019-01-31 06:30,31,97.84,97.84,97.835,97.84,484
CEH19,2019-01-31 07:00,31,97.84,97.84,97.835,97.84,258
CEH19,2019-01-31 07:30,31,97.84,97.85,97.835,97.85,2127
CEH19,2019-01-31 08:00,31,97.855,97.855,97.85,97.85,1525
CEH19,2019-01-31 08:30,31,97.85,97.85,97.85,97.85,50
CEH19,2019-01-31 09:00,31,97.845,97.855,97.845,97.85,1667
CEH19,2019-01-31 09:30,31,97.855,97.855,97.85,97.855,506
CEH19,2019-01-31 10:00,31,97.85,97.855,97.85,97.855,507
CEH19,2019-01-31 10:30,31,97.85,97.855,97.85,97.85,29
CEH19,2019-01-31 11:00,31,97.855,97.855,97.85,97.85,870
CEH19,2019-01-31 11:30,31,97.85,97.85,97.84,97.845,610
CEH19,2019-01-31 12:00,31,97.85,97.855,97.85,97.855,368
CEH19,2019-01-31 12:30,31,97.855,97.855,97.85,97.85,231
CEH19,2019-01-31 13:00,31,97.85,97.85,97.85,97.85,140
CEH19,2019-01-31 13:30,31,97.845,97.845,97.84,97.845,1802
CEH19,2019-01-31 14:00,31,97.845,97.85,97.845,97.85,168
CEH19,2019-01-31 15:00,31,97.85,97.855,97.85,97.855,10
CEH19,2019-02-01 01:00,1,97.855,97.855,97.855,97.855,13
CEH19,2019-02-01 01:30,1,97.855,97.855,97.855,97.855,19
CEH19,2019-02-01 02:00,1,97.855,97.855,97.855,97.855,257
CEH19,2019-02-01 02:30,1,97.85,97.855,97.85,97.855,19
CEH19,2019-02-01 03:30,1,97.855,97.855,97.855,97.855,1
CEH19,2019-02-01 04:00,1,97.855,97.855,97.855,97.855,18
CEH19,2019-02-01 04:30,1,97.855,97.855,97.855,97.855,114
CEH19,2019-02-01 05:00,1,97.85,97.85,97.85,97.85,369
CEH19,2019-02-01 05:30,1,97.855,97.855,97.85,97.85,813
CEH19,2019-02-01 06:00,1,97.85,97.85,97.85,97.85,254
CEH19,2019-02-01 06:30,1,97.85,97.85,97.85,97.85,821
CEH19,2019-02-01 07:00,1,97.85,97.855,97.85,97.85,818
CEH19,2019-02-01 07:30,1,97.85,97.85,97.84,97.845,1876
CEH19,2019-02-01 08:00,1,97.845,97.845,97.845,97.845,80
CEH19,2019-02-01 08:30,1,97.845,97.845,97.84,97.845,277
CEH19,2019-02-01 09:00,1,97.84,97.84,97.83,97.83,7522
CEH19,2019-02-01 09:30,1,97.83,97.835,97.825,97.83,1036
CEH19,2019-02-01 10:00,1,97.835,97.835,97.83,97.835,2242
CEH19,2019-02-01 10:30,1,97.835,97.835,97.835,97.835,383
CEH19,2019-02-01 11:00,1,97.83,97.83,97.83,97.83,1742
CEH19,2019-02-01 11:30,1,97.83,97.83,97.83,97.83,296
CEH19,2019-02-01 12:00,1,97.825,97.83,97.825,97.825,241
CEH19,2019-02-01 12:30,1,97.825,97.825,97.825,97.825,22
CEH19,2019-02-01 13:00,1,97.83,97.835,97.83,97.835,531
CEH19,2019-02-01 13:30,1,97.83,97.835,97.83,97.835,127
CEH19,2019-02-01 14:30,1,97.83,97.83,97.83,97.83,213
CEH19,2019-02-01 15:00,1,97.83,97.83,97.83,97.83,400
CEH19,2019-02-04 01:00,4,97.83,97.83,97.83,97.83,3
CEH19,2019-02-04 01:30,4,97.835,97.835,97.83,97.83,13
CEH19,2019-02-04 02:00,4,97.83,97.83,97.83,97.83,8
CEH19,2019-02-04 02:30,4,97.83,97.83,97.83,97.83,4
CEH19,2019-02-04 03:00,4,97.83,97.83,97.83,97.83,5
CEH19,2019-02-04 06:00,4,97.83,97.83,97.83,97.83,150
CEH19,2019-02-04 06:30,4,97.83,97.83,97.83,97.83,230
CEH19,2019-02-04 07:00,4,97.835,97.835,97.835,97.835,1282
CEH19,2019-02-04 07:30,4,97.835,97.84,97.835,97.835,467
CEH19,2019-02-04 08:00,4,97.835,97.835,97.83,97.835,53
CEH19,2019-02-04 08:30,4,97.835,97.835,97.835,97.835,14
CEH19,2019-02-04 09:00,4,97.84,97.84,97.835,97.84,576
CEH19,2019-02-04 09:30,4,97.84,97.84,97.835,97.84,523
CEH19,2019-02-04 10:00,4,97.84,97.84,97.84,97.84,22
CEH19,2019-02-04 10:30,4,97.84,97.84,97.84,97.84,8
CEH19,2019-02-04 11:00,4,97.84,97.84,97.84,97.84,58
CEH19,2019-02-04 12:30,4,97.84,97.84,97.84,97.84,6
CEH19,2019-02-04 13:00,4,97.845,97.845,97.845,97.845,1212
CEH19,2019-02-04 13:30,4,97.845,97.845,97.84,97.845,27
CEH19,2019-02-05 02:30,5,97.845,97.845,97.845,97.845,5
CEH19,2019-02-05 03:00,5,97.845,97.845,97.845,97.845,4
CEH19,2019-02-05 06:00,5,97.84,97.84,97.84,97.84,100
CEH19,2019-02-05 06:30,5,97.845,97.845,97.84,97.845,1020
CEH19,2019-02-05 07:30,5,97.85,97.85,97.845,97.845,2537
CEH19,2019-02-05 08:00,5,97.84,97.845,97.84,97.845,207
CEH19,2019-02-05 08:30,5,97.845,97.845,97.84,97.845,346
CEH19,2019-02-05 09:00,5,97.845,97.845,97.845,97.845,105
CEH19,2019-02-05 09:30,5,97.84,97.845,97.84,97.845,1421
CEH19,2019-02-05 10:00,5,97.845,97.85,97.845,97.85,261
CEH19,2019-02-05 10:30,5,97.845,97.845,97.845,97.845,46
CEH19,2019-02-05 11:00,5,97.845,97.845,97.845,97.845,250
CEH19,2019-02-05 11:30,5,97.845,97.845,97.845,97.845,7
CEH19,2019-02-05 12:00,5,97.85,97.85,97.845,97.845,505
CEH19,2019-02-05 12:30,5,97.845,97.845,97.845,97.845,15
CEH19,2019-02-05 14:00,5,97.845,97.845,97.845,97.845,327
CEH19,2019-02-05 14:30,5,97.845,97.845,97.845,97.845,200
CEH19,2019-02-05 15:00,5,97.845,97.845,97.845,97.845,50
CEH19,2019-02-06 01:00,6,97.85,97.855,97.85,97.855,139
CEH19,2019-02-06 02:30,6,97.855,97.855,97.855,97.855,15
CEH19,2019-02-06 05:30,6,97.855,97.855,97.855,97.855,752
CEH19,2019-02-06 06:00,6,97.85,97.85,97.85,97.85,738
CEH19,2019-02-06 07:00,6,97.845,97.845,97.845,97.845,11
CEH19,2019-02-06 08:00,6,97.845,97.85,97.845,97.85,438
CEH19,2019-02-06 08:30,6,97.85,97.85,97.85,97.85,18
CEH19,2019-02-06 09:00,6,97.85,97.855,97.85,97.855,1579
CEH19,2019-02-06 09:30,6,97.855,97.855,97.855,97.855,123
CEH19,2019-02-06 10:00,6,97.855,97.86,97.855,97.86,1054
CEH19,2019-02-06 10:30,6,97.855,97.855,97.855,97.855,42
CEH19,2019-02-06 11:30,6,97.86,97.86,97.86,97.86,100
CEH19,2019-02-06 12:00,6,97.855,97.86,97.855,97.86,420
CEH19,2019-02-06 12:30,6,97.855,97.855,97.855,97.855,1
CEH19,2019-02-06 13:30,6,97.855,97.855,97.85,97.85,21
CEH19,2019-02-06 14:00,6,97.85,97.855,97.85,97.855,114
CEH19,2019-02-06 15:00,6,97.855,97.855,97.855,97.855,5
CEH19,2019-02-07 01:30,7,97.86,97.86,97.86,97.86,441
CEH19,2019-02-07 02:30,7,97.865,97.865,97.865,97.865,11
CEH19,2019-02-07 03:00,7,97.86,97.86,97.86,97.86,1
CEH19,2019-02-07 03:30,7,97.86,97.86,97.86,97.86,69
CEH19,2019-02-07 04:30,7,97.86,97.86,97.86,97.86,100
CEH19,2019-02-07 05:00,7,97.86,97.86,97.86,97.86,200
CEH19,2019-02-07 05:30,7,97.86,97.87,97.86,97.87,856
CEH19,2019-02-07 06:00,7,97.87,97.87,97.865,97.865,851
CEH19,2019-02-07 06:30,7,97.865,97.865,97.865,97.865,257
CEH19,2019-02-07 07:00,7,97.865,97.865,97.865,97.865,320
CEH19,2019-02-07 07:30,7,97.865,97.865,97.865,97.865,540
CEH19,2019-02-07 08:00,7,97.86,97.87,97.86,97.87,468
CEH19,2019-02-07 08:30,7,97.87,97.87,97.87,97.87,1117
CEH19,2019-02-07 09:00,7,97.87,97.875,97.865,97.87,939
CEH19,2019-02-07 09:30,7,97.87,97.875,97.87,97.875,2829
CEH19,2019-02-07 10:00,7,97.875,97.875,97.87,97.87,7
CEH19,2019-02-07 10:30,7,97.875,97.875,97.875,97.875,1829
CEH19,2019-02-07 11:00,7,97.875,97.875,97.875,97.875,572
CEH19,2019-02-07 11:30,7,97.875,97.875,97.875,97.875,679
CEH19,2019-02-07 12:00,7,97.875,97.88,97.875,97.88,199
CEH19,2019-02-07 12:30,7,97.875,97.88,97.875,97.88,2
CEH19,2019-02-07 13:00,7,97.88,97.885,97.88,97.885,2573
CEH19,2019-02-07 13:30,7,97.88,97.885,97.88,97.885,904
CEH19,2019-02-07 14:00,7,97.885,97.885,97.88,97.88,457
CEH19,2019-02-07 14:30,7,97.885,97.885,97.885,97.885,205
CEH19,2019-02-07 15:00,7,97.88,97.885,97.88,97.885,1461
CEH19,2019-02-08 01:00,8,97.885,97.885,97.885,97.885,1
CEH19,2019-02-08 01:30,8,97.885,97.885,97.885,97.885,5
CEH19,2019-02-08 02:30,8,97.89,97.89,97.89,97.89,10
CEH19,2019-02-08 05:30,8,97.89,97.895,97.885,97.885,886
CEH19,2019-02-08 06:00,8,97.89,97.89,97.89,97.89,124
CEH19,2019-02-08 07:00,8,97.885,97.885,97.885,97.885,1103
CEH19,2019-02-08 07:30,8,97.88,97.89,97.86,97.88,3313
CEH19,2019-02-08 08:00,8,97.88,97.885,97.875,97.875,1642
CEH19,2019-02-08 08:30,8,97.88,97.885,97.875,97.885,2508
CEH19,2019-02-08 09:00,8,97.88,97.885,97.88,97.88,1875
CEH19,2019-02-08 09:30,8,97.88,97.88,97.87,97.87,995
CEH19,2019-02-08 10:00,8,97.875,97.88,97.875,97.88,296
CEH19,2019-02-08 10:30,8,97.88,97.88,97.875,97.875,450
CEH19,2019-02-08 11:00,8,97.87,97.875,97.87,97.875,75
CEH19,2019-02-08 11:30,8,97.87,97.875,97.87,97.875,2
CEH19,2019-02-08 12:00,8,97.87,97.87,97.87,97.87,214
CEH19,2019-02-08 12:30,8,97.875,97.875,97.875,97.875,204
CEH19,2019-02-08 13:00,8,97.87,97.87,97.87,97.87,1
CEH19,2019-02-08 14:00,8,97.87,97.87,97.87,97.87,752
CEH19,2019-02-08 14:30,8,97.87,97.87,97.87,97.87,173
CEH19,2019-02-11 03:00,11,97.865,97.865,97.86,97.86,31
CEH19,2019-02-11 03:30,11,97.865,97.865,97.865,97.865,5
CEH19,2019-02-11 04:00,11,97.865,97.865,97.865,97.865,10
CEH19,2019-02-11 05:00,11,97.86,97.86,97.86,97.86,89
CEH19,2019-02-11 05:30,11,97.86,97.86,97.86,97.86,135
CEH19,2019-02-11 06:00,11,97.86,97.865,97.86,97.865,194
CEH19,2019-02-11 06:30,11,97.86,97.865,97.86,97.865,275
CEH19,2019-02-11 07:00,11,97.865,97.865,97.865,97.865,163
CEH19,2019-02-11 07:30,11,97.865,97.865,97.865,97.865,411
CEH19,2019-02-11 08:00,11,97.865,97.865,97.865,97.865,2217
CEH19,2019-02-11 08:30,11,97.865,97.87,97.865,97.87,11
CEH19,2019-02-11 09:00,11,97.865,97.865,97.865,97.865,782
CEH19,2019-02-11 09:30,11,97.865,97.865,97.86,97.865,23
CEH19,2019-02-11 10:00,11,97.865,97.87,97.865,97.865,1289
CEH19,2019-02-11 10:30,11,97.865,97.87,97.865,97.865,611
CEH19,2019-02-11 11:30,11,97.865,97.865,97.865,97.865,244
CEH19,2019-02-11 12:00,11,97.865,97.865,97.865,97.865,205
CEH19,2019-02-11 12:30,11,97.865,97.865,97.865,97.865,66
CEH19,2019-02-11 13:30,11,97.865,97.865,97.865,97.865,1
CEH19,2019-02-11 14:00,11,97.865,97.87,97.865,97.87,501
CEH19,2019-02-11 15:00,11,97.865,97.87,97.865,97.87,207
CEH19,2019-02-12 00:30,12,97.865,97.865,97.865,97.865,13
CEH19,2019-02-12 02:30,12,97.87,97.87,97.87,97.87,7
CEH19,2019-02-12 03:30,12,97.865,97.865,97.865,97.865,11
CEH19,2019-02-12 05:30,12,97.865,97.865,97.86,97.86,31
CEH19,2019-02-12 06:00,12,97.86,97.86,97.86,97.86,643
CEH19,2019-02-12 06:30,12,97.86,97.86,97.86,97.86,1017
CEH19,2019-02-12 07:00,12,97.86,97.865,97.86,97.865,341
CEH19,2019-02-12 08:00,12,97.86,97.865,97.86,97.865,615
CEH19,2019-02-12 08:30,12,97.865,97.865,97.865,97.865,126
CEH19,2019-02-12 09:00,12,97.865,97.865,97.86,97.86,27
CEH19,2019-02-12 09:30,12,97.86,97.86,97.86,97.86,1
CEH19,2019-02-12 10:00,12,97.865,97.865,97.865,97.865,1
CEH19,2019-02-12 10:30,12,97.865,97.865,97.865,97.865,325
CEH19,2019-02-12 11:00,12,97.86,97.86,97.86,97.86,45
CEH19,2019-02-12 11:30,12,97.865,97.865,97.865,97.865,245
CEH19,2019-02-12 12:00,12,97.865,97.865,97.865,97.865,6
CEH19,2019-02-12 12:30,12,97.865,97.865,97.865,97.865,2
CEH19,2019-02-12 13:30,12,97.865,97.865,97.865,97.865,11
CEH19,2019-02-12 14:00,12,97.86,97.86,97.86,97.86,43
CEH19,2019-02-12 14:30,12,97.86,97.86,97.86,97.86,500
CEH19,2019-02-12 15:00,12,97.86,97.86,97.86,97.86,1
CEH19,2019-02-13 00:30,13,97.86,97.86,97.86,97.86,50
CEH19,2019-02-13 02:00,13,97.865,97.865,97.865,97.865,2
CEH19,2019-02-13 02:30,13,97.865,97.865,97.865,97.865,3
CEH19,2019-02-13 04:30,13,97.86,97.86,97.86,97.86,4
CEH19,2019-02-13 07:00,13,97.86,97.865,97.855,97.865,4364
CEH19,2019-02-13 07:30,13,97.86,97.865,97.855,97.86,1228
CEH19,2019-02-13 08:00,13,97.86,97.865,97.855,97.86,1631
CEH19,2019-02-13 08:30,13,97.86,97.86,97.855,97.86,59
CEH19,2019-02-13 09:00,13,97.86,97.86,97.86,97.86,394
CEH19,2019-02-13 09:30,13,97.86,97.865,97.86,97.86,139
CEH19,2019-02-13 10:30,13,97.865,97.865,97.86,97.86,1944
CEH19,2019-02-13 11:00,13,97.86,97.86,97.86,97.86,241
CEH19,2019-02-13 11:30,13,97.86,97.86,97.86,97.86,170
CEH19,2019-02-13 12:00,13,97.86,97.86,97.86,97.86,659
CEH19,2019-02-13 13:00,13,97.86,97.86,97.86,97.86,41
CEH19,2019-02-13 13:30,13,97.86,97.86,97.86,97.86,619
CEH19,2019-02-13 14:00,13,97.86,97.86,97.86,97.86,131
CEH19,2019-02-13 14:30,13,97.86,97.86,97.86,97.86,8
CEH19,2019-02-13 15:00,13,97.86,97.865,97.86,97.86,9
CEH19,2019-02-14 05:00,14,97.86,97.86,97.86,97.86,263
CEH19,2019-02-14 05:30,14,97.86,97.86,97.86,97.86,88
CEH19,2019-02-14 06:00,14,97.86,97.86,97.86,97.86,315
CEH19,2019-02-14 06:30,14,97.86,97.86,97.86,97.86,832
CEH19,2019-02-14 07:00,14,97.865,97.865,97.865,97.865,237
CEH19,2019-02-14 07:30,14,97.865,97.88,97.865,97.88,3549
CEH19,2019-02-14 08:00,14,97.88,97.88,97.875,97.88,37
CEH19,2019-02-14 09:00,14,97.88,97.88,97.88,97.88,1961
CEH19,2019-02-14 09:30,14,97.88,97.88,97.875,97.88,114
CEH19,2019-02-14 10:00,14,97.88,97.88,97.88,97.88,1542
CEH19,2019-02-14 10:30,14,97.875,97.88,97.875,97.875,285
CEH19,2019-02-14 11:30,14,97.88,97.88,97.88,97.88,1
CEH19,2019-02-14 12:00,14,97.88,97.88,97.87,97.875,2871
CEH19,2019-02-14 12:30,14,97.875,97.875,97.875,97.875,512
CEH19,2019-02-14 13:00,14,97.875,97.875,97.87,97.875,452
CEH19,2019-02-14 13:30,14,97.875,97.875,97.87,97.875,169
CEH19,2019-02-14 14:00,14,97.87,97.87,97.87,97.87,8
CEH19,2019-02-14 14:30,14,97.875,97.875,97.875,97.875,23
CEH19,2019-02-14 15:00,14,97.875,97.875,97.875,97.875,814
CEH19,2019-02-15 02:30,15,97.88,97.88,97.88,97.88,7
CEH19,2019-02-15 03:30,15,97.875,97.875,97.875,97.875,62
CEH19,2019-02-15 05:00,15,97.87,97.87,97.87,97.87,135
CEH19,2019-02-15 05:30,15,97.875,97.875,97.87,97.875,230
CEH19,2019-02-15 06:00,15,97.875,97.875,97.875,97.875,7
CEH19,2019-02-15 06:30,15,97.875,97.875,97.875,97.875,36
CEH19,2019-02-15 07:00,15,97.875,97.875,97.875,97.875,257
CEH19,2019-02-15 07:30,15,97.875,97.875,97.875,97.875,169
CEH19,2019-02-15 08:00,15,97.87,97.875,97.87,97.875,248
CEH19,2019-02-15 08:30,15,97.875,97.875,97.875,97.875,237
CEH19,2019-02-15 09:00,15,97.88,97.88,97.88,97.88,2025
CEH19,2019-02-15 09:30,15,97.88,97.88,97.88,97.88,53
CEH19,2019-02-15 10:00,15,97.885,97.885,97.885,97.885,63
CEH19,2019-02-15 10:30,15,97.885,97.885,97.88,97.88,1238
CEH19,2019-02-15 11:00,15,97.88,97.88,97.88,97.88,100
CEH19,2019-02-15 11:30,15,97.875,97.88,97.875,97.88,102
CEH19,2019-02-19 02:30,19,97.875,97.88,97.875,97.88,22
CEH19,2019-02-19 03:30,19,97.88,97.88,97.88,97.88,3
CEH19,2019-02-19 05:30,19,97.88,97.885,97.88,97.885,216
CEH19,2019-02-19 06:00,19,97.88,97.88,97.88,97.88,593
CEH19,2019-02-19 06:30,19,97.88,97.88,97.88,97.88,116
CEH19,2019-02-19 07:00,19,97.88,97.885,97.88,97.88,298
CEH19,2019-02-19 08:00,19,97.885,97.885,97.88,97.88,526
CEH19,2019-02-19 08:30,19,97.88,97.88,97.88,97.88,1
CEH19,2019-02-19 09:00,19,97.885,97.89,97.88,97.88,3382
CEH19,2019-02-19 09:30,19,97.885,97.89,97.885,97.89,501
CEH19,2019-02-19 10:00,19,97.885,97.885,97.885,97.885,50
CEH19,2019-02-19 10:30,19,97.89,97.89,97.89,97.89,200
CEH19,2019-02-19 11:00,19,97.885,97.885,97.885,97.885,46
CEH19,2019-02-19 11:30,19,97.885,97.885,97.885,97.885,1150
CEH19,2019-02-19 12:00,19,97.885,97.885,97.885,97.885,188
CEH19,2019-02-19 13:00,19,97.885,97.885,97.885,97.885,288
CEH19,2019-02-19 13:30,19,97.885,97.885,97.885,97.885,170
CEH19,2019-02-19 14:00,19,97.885,97.885,97.885,97.885,2
CEH19,2019-02-19 14:30,19,97.885,97.885,97.885,97.885,1
CEH19,2019-02-20 01:00,20,97.885,97.885,97.885,97.885,42
CEH19,2019-02-20 01:30,20,97.885,97.885,97.885,97.885,4
CEH19,2019-02-20 02:00,20,97.885,97.885,97.885,97.885,17
CEH19,2019-02-20 03:00,20,97.88,97.88,97.88,97.88,3
CEH19,2019-02-20 04:00,20,97.885,97.885,97.885,97.885,3
CEH19,2019-02-20 05:30,20,97.885,97.89,97.88,97.885,1148
CEH19,2019-02-20 07:30,20,97.89,97.89,97.89,97.89,704
CEH19,2019-02-20 08:00,20,97.885,97.885,97.885,97.885,23
CEH19,2019-02-20 08:30,20,97.89,97.89,97.89,97.89,772
CEH19,2019-02-20 09:00,20,97.895,97.895,97.89,97.89,756
CEH19,2019-02-20 09:30,20,97.89,97.89,97.89,97.89,1197
CEH19,2019-02-20 10:00,20,97.89,97.89,97.89,97.89,1
CEH19,2019-02-20 10:30,20,97.885,97.89,97.885,97.89,500
CEH19,2019-02-20 11:00,20,97.89,97.89,97.89,97.89,699
CEH19,2019-02-20 12:00,20,97.89,97.89,97.89,97.89,2
CEH19,2019-02-20 12:30,20,97.89,97.89,97.89,97.89,2
CEH19,2019-02-20 13:00,20,97.89,97.89,97.89,97.89,5
CEH19,2019-02-20 13:30,20,97.89,97.89,97.89,97.89,1240
CEH19,2019-02-20 14:30,20,97.885,97.885,97.885,97.885,1
CEH19,2019-02-21 05:00,21,97.885,97.885,97.885,97.885,68
CEH19,2019-02-21 06:00,21,97.885,97.885,97.88,97.88,1571
CEH19,2019-02-21 06:30,21,97.88,97.88,97.88,97.88,348
CEH19,2019-02-21 07:00,21,97.88,97.88,97.88,97.88,569
CEH19,2019-02-21 07:30,21,97.88,97.88,97.88,97.88,443
CEH19,2019-02-21 08:00,21,97.88,97.88,97.88,97.88,504
CEH19,2019-02-21 08:30,21,97.88,97.88,97.88,97.88,110
CEH19,2019-02-21 09:00,21,97.885,97.885,97.88,97.885,1528
CEH19,2019-02-21 09:30,21,97.885,97.885,97.885,97.885,1194
CEH19,2019-02-21 10:00,21,97.885,97.885,97.885,97.885,427
CEH19,2019-02-21 10:30,21,97.885,97.885,97.885,97.885,200
CEH19,2019-02-21 11:30,21,97.885,97.885,97.885,97.885,1043
CEH19,2019-02-21 12:00,21,97.885,97.89,97.885,97.89,1948
CEH19,2019-02-21 12:30,21,97.89,97.89,97.89,97.89,403
CEH19,2019-02-21 13:30,21,97.89,97.89,97.885,97.885,39
CEH19,2019-02-21 14:00,21,97.89,97.89,97.89,97.89,51
CEH19,2019-02-21 14:30,21,97.89,97.89,97.89,97.89,205
CEH19,2019-02-22 01:30,22,97.89,97.89,97.89,97.89,36
CEH19,2019-02-22 02:30,22,97.89,97.89,97.89,97.89,13
CEH19,2019-02-22 05:30,22,97.89,97.89,97.89,97.89,214
CEH19,2019-02-22 06:30,22,97.89,97.89,97.89,97.89,80
CEH19,2019-02-22 07:00,22,97.895,97.895,97.895,97.895,1
CEH19,2019-02-22 07:30,22,97.89,97.895,97.89,97.895,510
CEH19,2019-02-22 08:00,22,97.895,97.895,97.895,97.895,186
CEH19,2019-02-22 08:30,22,97.9,97.9,97.9,97.9,1
CEH19,2019-02-22 09:00,22,97.895,97.905,97.895,97.905,2277
CEH19,2019-02-22 09:30,22,97.905,97.905,97.905,97.905,303
CEH19,2019-02-22 10:00,22,97.905,97.91,97.905,97.905,492
CEH19,2019-02-22 10:30,22,97.9,97.9,97.895,97.9,1874
CEH19,2019-02-22 11:00,22,97.9,97.905,97.9,97.905,720
CEH19,2019-02-22 11:30,22,97.905,97.905,97.9,97.9,567
CEH19,2019-02-22 13:30,22,97.905,97.905,97.905,97.905,2010
CEH19,2019-02-22 14:00,22,97.905,97.905,97.905,97.905,169
CEH19,2019-02-22 14:30,22,97.905,97.91,97.905,97.905,642
CEH19,2019-02-22 15:00,22,97.905,97.905,97.905,97.905,50
CEH19,2019-02-25 01:00,25,97.905,97.905,97.9,97.9,20
CEH19,2019-02-25 02:00,25,97.905,97.905,97.905,97.905,50
CEH19,2019-02-25 02:30,25,97.905,97.905,97.905,97.905,5
CEH19,2019-02-25 05:00,25,97.905,97.905,97.905,97.905,56
CEH19,2019-02-25 05:30,25,97.905,97.905,97.905,97.905,167
CEH19,2019-02-25 06:00,25,97.905,97.905,97.905,97.905,50
CEH19,2019-02-25 06:30,25,97.905,97.905,97.905,97.905,500
CEH19,2019-02-25 07:00,25,97.905,97.91,97.905,97.91,34
CEH19,2019-02-25 07:30,25,97.905,97.91,97.905,97.905,1184
CEH19,2019-02-25 08:00,25,97.91,97.915,97.905,97.91,157
CEH19,2019-02-25 08:30,25,97.915,97.92,97.915,97.915,1292
CEH19,2019-02-25 09:00,25,97.92,97.92,97.91,97.91,950
CEH19,2019-02-25 09:30,25,97.915,97.915,97.91,97.91,1427
CEH19,2019-02-25 10:00,25,97.91,97.91,97.91,97.91,362
CEH19,2019-02-25 10:30,25,97.91,97.91,97.91,97.91,470
CEH19,2019-02-25 11:00,25,97.91,97.91,97.91,97.91,6
CEH19,2019-02-25 13:00,25,97.91,97.91,97.91,97.91,8
CEH19,2019-02-25 13:30,25,97.91,97.91,97.91,97.91,299
CEH19,2019-02-25 14:00,25,97.91,97.91,97.91,97.91,556
CEH19,2019-02-25 15:00,25,97.905,97.905,97.905,97.905,500
CEH19,2019-02-26 00:30,26,97.91,97.91,97.91,97.91,1
CEH19,2019-02-26 01:00,26,97.91,97.91,97.91,97.91,76
CEH19,2019-02-26 01:30,26,97.915,97.915,97.91,97.91,22
CEH19,2019-02-26 02:30,26,97.91,97.915,97.91,97.915,14
CEH19,2019-02-26 03:00,26,97.91,97.91,97.91,97.91,50
CEH19,2019-02-26 04:30,26,97.91,97.91,97.91,97.91,5
CEH19,2019-02-26 07:00,26,97.91,97.91,97.91,97.91,5
CEH19,2019-02-26 07:30,26,97.915,97.925,97.915,97.92,1900
CEH19,2019-02-26 08:00,26,97.925,97.925,97.92,97.92,523
CEH19,2019-02-26 08:30,26,97.92,97.92,97.92,97.92,248
CEH19,2019-02-26 09:00,26,97.92,97.925,97.92,97.925,1225
CEH19,2019-02-26 09:30,26,97.92,97.92,97.915,97.915,870
CEH19,2019-02-26 10:00,26,97.92,97.92,97.92,97.92,135
CEH19,2019-02-26 10:30,26,97.92,97.925,97.92,97.92,205
CEH19,2019-02-26 11:00,26,97.92,97.92,97.92,97.92,7
CEH19,2019-02-26 11:30,26,97.92,97.92,97.92,97.92,74
CEH19,2019-02-26 12:00,26,97.915,97.92,97.915,97.92,329
CEH19,2019-02-26 13:30,26,97.915,97.92,97.915,97.92,107
CEH19,2019-02-26 14:00,26,97.92,97.92,97.92,97.92,724
CEH19,2019-02-26 14:30,26,97.92,97.92,97.92,97.92,100
CEH19,2019-02-27 01:00,27,97.925,97.925,97.925,97.925,100
CEH19,2019-02-27 02:00,27,97.925,97.925,97.92,97.92,52
CEH19,2019-02-27 05:30,27,97.92,97.92,97.92,97.92,504
CEH19,2019-02-27 06:30,27,97.92,97.92,97.92,97.92,110
CEH19,2019-02-27 07:00,27,97.915,97.92,97.915,97.92,140
CEH19,2019-02-27 07:30,27,97.925,97.925,97.915,97.915,1183
CEH19,2019-02-27 08:00,27,97.91,97.91,97.905,97.91,2022
CEH19,2019-02-27 08:30,27,97.915,97.915,97.91,97.915,231
CEH19,2019-02-27 09:00,27,97.91,97.91,97.91,97.91,3102
CEH19,2019-02-27 09:30,27,97.91,97.91,97.905,97.905,2538
CEH19,2019-02-27 10:00,27,97.91,97.91,97.905,97.91,578
CEH19,2019-02-27 10:30,27,97.91,97.91,97.905,97.905,1215
CEH19,2019-02-27 11:00,27,97.905,97.905,97.905,97.905,2076
CEH19,2019-02-27 11:30,27,97.905,97.905,97.905,97.905,25
CEH19,2019-02-27 12:00,27,97.905,97.905,97.905,97.905,41
CEH19,2019-02-27 12:30,27,97.905,97.91,97.905,97.91,204
CEH19,2019-02-27 13:00,27,97.91,97.91,97.91,97.91,304
CEH19,2019-02-27 13:30,27,97.905,97.91,97.905,97.905,1046
CEH19,2019-02-27 14:00,27,97.905,97.905,97.905,97.905,907
CEH19,2019-02-27 14:30,27,97.905,97.905,97.905,97.905,139
CEH19,2019-02-28 01:30,28,97.91,97.91,97.91,97.91,307
CEH19,2019-02-28 02:30,28,97.91,97.91,97.91,97.91,2
CEH19,2019-02-28 03:30,28,97.905,97.905,97.905,97.905,62
CEH19,2019-02-28 04:00,28,97.905,97.905,97.905,97.905,55
CEH19,2019-02-28 05:00,28,97.905,97.905,97.905,97.905,552
CEH19,2019-02-28 06:00,28,97.91,97.91,97.905,97.91,899
CEH19,2019-02-28 06:30,28,97.91,97.91,97.91,97.91,71
CEH19,2019-02-28 07:00,28,97.91,97.91,97.91,97.91,138
CEH19,2019-02-28 07:30,28,97.91,97.91,97.905,97.91,60
CEH19,2019-02-28 08:00,28,97.91,97.91,97.905,97.905,26
CEH19,2019-02-28 08:30,28,97.905,97.91,97.905,97.905,3544
CEH19,2019-02-28 09:00,28,97.91,97.91,97.91,97.91,3015
CEH19,2019-02-28 09:30,28,97.91,97.91,97.905,97.905,8
CEH19,2019-02-28 10:00,28,97.905,97.905,97.905,97.905,34
CEH19,2019-02-28 10:30,28,97.91,97.91,97.91,97.91,763
CEH19,2019-02-28 11:00,28,97.91,97.91,97.91,97.91,702
CEH19,2019-02-28 11:30,28,97.91,97.91,97.91,97.91,522
CEH19,2019-02-28 12:00,28,97.91,97.91,97.91,97.91,3
CEH19,2019-02-28 12:30,28,97.91,97.91,97.91,97.91,300
CEH19,2019-02-28 13:00,28,97.91,97.91,97.91,97.91,100
CEH19,2019-02-28 13:30,28,97.91,97.91,97.905,97.91,608
CEH19,2019-02-28 14:00,28,97.905,97.91,97.905,97.91,4
CEH19,2019-02-28 14:30,28,97.91,97.91,97.91,97.91,252
CEH19,2019-02-28 15:00,28,97.915,97.915,97.915,97.915,43
CEH19,2019-03-01 01:00,1,97.91,97.91,97.91,97.91,60
CEH19,2019-03-01 01:30,1,97.905,97.905,97.905,97.905,67
CEH19,2019-03-01 02:30,1,97.91,97.91,97.91,97.91,6
CEH19,2019-03-01 05:00,1,97.91,97.91,97.91,97.91,5
CEH19,2019-03-01 05:30,1,97.91,97.91,97.91,97.91,143
CEH19,2019-03-01 06:00,1,97.91,97.91,97.91,97.91,188
CEH19,2019-03-01 06:30,1,97.91,97.91,97.91,97.91,50
CEH19,2019-03-01 07:00,1,97.91,97.93,97.91,97.925,2277
CEH19,2019-03-01 07:30,1,97.92,97.935,97.92,97.93,1619
CEH19,2019-03-01 08:00,1,97.93,97.93,97.925,97.925,1925
CEH19,2019-03-01 08:30,1,97.925,97.925,97.915,97.915,1691
CEH19,2019-03-01 09:00,1,97.92,97.92,97.92,97.92,5020
CEH19,2019-03-01 09:30,1,97.92,97.925,97.92,97.925,7622
CEH19,2019-03-01 10:00,1,97.92,97.92,97.915,97.92,1030
CEH19,2019-03-01 10:30,1,97.92,97.925,97.92,97.92,2376
CEH19,2019-03-01 11:00,1,97.925,97.93,97.925,97.93,147
CEH19,2019-03-01 11:30,1,97.925,97.925,97.925,97.925,1
CEH19,2019-03-01 12:00,1,97.925,97.925,97.92,97.925,228
CEH19,2019-03-01 12:30,1,97.925,97.925,97.925,97.925,7
CEH19,2019-03-01 13:00,1,97.925,97.925,97.925,97.925,205
CEH19,2019-03-01 13:30,1,97.925,97.93,97.925,97.925,221
CEH19,2019-03-01 14:00,1,97.93,97.93,97.925,97.925,329
CEH19,2019-03-01 14:30,1,97.925,97.925,97.925,97.925,334
CEH19,2019-03-01 15:00,1,97.925,97.93,97.925,97.925,779
CEH19,2019-03-04 01:00,4,97.925,97.925,97.925,97.925,39
CEH19,2019-03-04 02:00,4,97.92,97.92,97.92,97.92,5
CEH19,2019-03-04 02:30,4,97.925,97.925,97.925,97.925,14
CEH19,2019-03-04 03:00,4,97.925,97.925,97.925,97.925,18
CEH19,2019-03-04 03:30,4,97.925,97.925,97.925,97.925,6
CEH19,2019-03-04 04:00,4,97.925,97.925,97.925,97.925,350
CEH19,2019-03-04 04:30,4,97.925,97.925,97.925,97.925,80
CEH19,2019-03-04 05:00,4,97.93,97.935,97.93,97.935,384
CEH19,2019-03-04 05:30,4,97.935,97.935,97.935,97.935,380
CEH19,2019-03-04 06:00,4,97.935,97.935,97.93,97.93,1150
CEH19,2019-03-04 06:30,4,97.935,97.935,97.935,97.935,1633
CEH19,2019-03-04 07:00,4,97.935,97.935,97.93,97.93,1224
CEH19,2019-03-04 07:30,4,97.93,97.93,97.93,97.93,1719
CEH19,2019-03-04 08:00,4,97.925,97.93,97.925,97.93,672
CEH19,2019-03-04 08:30,4,97.925,97.925,97.92,97.925,545
CEH19,2019-03-04 09:00,4,97.925,97.93,97.92,97.93,2814
CEH19,2019-03-04 09:30,4,97.93,97.93,97.93,97.93,3447
CEH19,2019-03-04 10:00,4,97.93,97.93,97.93,97.93,1169
CEH19,2019-03-04 10:30,4,97.93,97.93,97.93,97.93,1631
CEH19,2019-03-04 11:00,4,97.93,97.93,97.93,97.93,1125
CEH19,2019-03-04 11:30,4,97.93,97.935,97.93,97.93,1053
CEH19,2019-03-04 13:00,4,97.935,97.935,97.935,97.935,34
CEH19,2019-03-04 13:30,4,97.935,97.935,97.93,97.93,1788
CEH19,2019-03-04 14:00,4,97.93,97.93,97.93,97.93,828
CEH19,2019-03-04 14:30,4,97.93,97.93,97.93,97.93,2576
CEH19,2019-03-04 15:00,4,97.93,97.93,97.93,97.93,1482
CEH19,2019-03-05 01:30,5,97.93,97.93,97.93,97.93,6
CEH19,2019-03-05 02:00,5,97.93,97.93,97.93,97.93,16
CEH19,2019-03-05 02:30,5,97.935,97.935,97.935,97.935,18
CEH19,2019-03-05 06:00,5,97.93,97.935,97.93,97.93,167
CEH19,2019-03-05 07:00,5,97.935,97.935,97.935,97.935,1630
CEH19,2019-03-05 07:30,5,97.935,97.935,97.935,97.935,915
CEH19,2019-03-05 08:00,5,97.93,97.935,97.93,97.93,2216
CEH19,2019-03-05 09:00,5,97.93,97.935,97.93,97.935,855
CEH19,2019-03-05 09:30,5,97.935,97.935,97.93,97.935,267
CEH19,2019-03-05 10:00,5,97.935,97.935,97.935,97.935,9
CEH19,2019-03-05 10:30,5,97.935,97.935,97.935,97.935,65
CEH19,2019-03-05 11:00,5,97.93,97.935,97.93,97.935,139
CEH19,2019-03-05 11:30,5,97.935,97.935,97.935,97.935,5
CEH19,2019-03-05 12:00,5,97.935,97.935,97.93,97.935,37
CEH19,2019-03-05 13:00,5,97.93,97.935,97.93,97.935,148
CEH19,2019-03-05 13:30,5,97.935,97.94,97.935,97.94,2785
CEH19,2019-03-05 14:00,5,97.935,97.935,97.935,97.935,2052
CEH19,2019-03-05 14:30,5,97.935,97.94,97.935,97.94,600
CEH19,2019-03-05 15:00,5,97.935,97.94,97.935,97.94,2105
CEH19,2019-03-06 01:00,6,97.94,97.94,97.94,97.94,5
CEH19,2019-03-06 02:00,6,97.935,97.935,97.935,97.935,5
CEH19,2019-03-06 03:00,6,97.94,97.94,97.94,97.94,329
CEH19,2019-03-06 05:00,6,97.935,97.935,97.935,97.935,521
CEH19,2019-03-06 05:30,6,97.94,97.94,97.94,97.94,549
CEH19,2019-03-06 06:00,6,97.94,97.945,97.94,97.945,2362
CEH19,2019-03-06 06:30,6,97.95,97.95,97.95,97.95,2014
CEH19,2019-03-06 07:00,6,97.95,97.95,97.945,97.95,2008
CEH19,2019-03-06 07:30,6,97.95,97.955,97.95,97.955,1858
CEH19,2019-03-06 08:00,6,97.95,97.95,97.94,97.945,1910
CEH19,2019-03-06 08:30,6,97.945,97.95,97.945,97.95,855
CEH19,2019-03-06 09:00,6,97.95,97.965,97.95,97.96,9897
CEH19,2019-03-06 09:30,6,97.96,97.96,97.96,97.96,644
CEH19,2019-03-06 10:00,6,97.96,97.96,97.96,97.96,498
CEH19,2019-03-06 10:30,6,97.96,97.96,97.955,97.955,2546
CEH19,2019-03-06 11:00,6,97.955,97.955,97.955,97.955,812
CEH19,2019-03-06 11:30,6,97.955,97.955,97.955,97.955,735
CEH19,2019-03-06 12:00,6,97.955,97.955,97.955,97.955,1618
CEH19,2019-03-06 12:30,6,97.955,97.955,97.955,97.955,50
CEH19,2019-03-06 13:00,6,97.96,97.96,97.955,97.955,1385
CEH19,2019-03-06 14:00,6,97.955,97.955,97.955,97.955,6
CEH19,2019-03-06 14:30,6,97.955,97.955,97.955,97.955,718
CEH19,2019-03-06 15:00,6,97.96,97.96,97.955,97.955,10
CEH19,2019-03-07 02:30,7,97.955,97.955,97.955,97.955,16
CEH19,2019-03-07 03:00,7,97.955,97.955,97.955,97.955,158
CEH19,2019-03-07 04:30,7,97.955,97.955,97.955,97.955,42
CEH19,2019-03-07 05:30,7,97.955,97.96,97.955,97.955,225
CEH19,2019-03-07 06:00,7,97.955,97.955,97.955,97.955,39
CEH19,2019-03-07 06:30,7,97.96,97.96,97.96,97.96,469
CEH19,2019-03-07 07:00,7,97.96,97.96,97.96,97.96,55
CEH19,2019-03-07 07:30,7,97.96,97.965,97.96,97.965,2089
CEH19,2019-03-07 08:00,7,97.965,97.965,97.96,97.965,644
CEH19,2019-03-07 08:30,7,97.965,97.965,97.965,97.965,1193
CEH19,2019-03-07 09:00,7,97.965,97.97,97.965,97.97,1968
CEH19,2019-03-07 09:30,7,97.97,97.975,97.965,97.97,1289
CEH19,2019-03-07 10:00,7,97.97,97.97,97.97,97.97,500
CEH19,2019-03-07 11:00,7,97.965,97.965,97.965,97.965,215
CEH19,2019-03-07 11:30,7,97.97,97.97,97.97,97.97,45
CEH19,2019-03-07 13:00,7,97.97,97.97,97.97,97.97,893
CEH19,2019-03-07 13:30,7,97.965,97.965,97.965,97.965,1231
CEH19,2019-03-07 14:00,7,97.97,97.97,97.97,97.97,250
CEH19,2019-03-07 14:30,7,97.97,97.97,97.97,97.97,1424
CEH19,2019-03-07 15:00,7,97.97,97.97,97.97,97.97,412
CEH19,2019-03-08 02:30,8,97.97,97.97,97.97,97.97,24
CEH19,2019-03-08 03:00,8,97.97,97.97,97.97,97.97,13
CEH19,2019-03-08 05:30,8,97.97,97.97,97.97,97.97,23
CEH19,2019-03-08 06:00,8,97.97,97.97,97.965,97.965,705
CEH19,2019-03-08 07:00,8,97.97,97.975,97.97,97.97,1151
CEH19,2019-03-08 07:30,8,97.97,97.97,97.955,97.96,4176
CEH19,2019-03-08 08:00,8,97.96,97.96,97.96,97.96,919
CEH19,2019-03-08 08:30,8,97.955,97.955,97.955,97.955,570
CEH19,2019-03-08 09:00,8,97.96,97.96,97.955,97.96,1498
CEH19,2019-03-08 09:30,8,97.955,97.955,97.955,97.955,2
CEH19,2019-03-08 10:00,8,97.96,97.96,97.96,97.96,1
CEH19,2019-03-08 10:30,8,97.96,97.96,97.955,97.96,159
CEH19,2019-03-08 11:00,8,97.955,97.955,97.955,97.955,2
CEH19,2019-03-08 12:00,8,97.955,97.955,97.955,97.955,1
CEH19,2019-03-08 13:00,8,97.955,97.955,97.955,97.955,524
CEH19,2019-03-08 13:30,8,97.955,97.955,97.955,97.955,1
CEH19,2019-03-08 14:00,8,97.955,97.955,97.955,97.955,9
CEH19,2019-03-08 14:30,8,97.955,97.955,97.955,97.955,1
CEH19,2019-03-08 15:00,8,97.955,97.955,97.955,97.955,1000
CEH19,2019-03-11 04:00,11,97.955,97.955,97.955,97.955,221
CEH19,2019-03-11 05:00,11,97.955,97.955,97.955,97.955,545
CEH19,2019-03-11 05:30,11,97.955,97.96,97.955,97.96,359
CEH19,2019-03-11 06:00,11,97.955,97.955,97.955,97.955,7
CEH19,2019-03-11 06:30,11,97.955,97.965,97.955,97.96,3074
CEH19,2019-03-11 07:30,11,97.955,97.965,97.955,97.96,2680
CEH19,2019-03-11 08:30,11,97.96,97.96,97.96,97.96,144
CEH19,2019-03-11 09:00,11,97.955,97.96,97.955,97.96,5823
CEH19,2019-03-11 09:30,11,97.96,97.965,97.955,97.965,982
CEH19,2019-03-11 10:00,11,97.96,97.965,97.96,97.965,802
CEH19,2019-03-11 10:30,11,97.96,97.965,97.96,97.96,121
CEH19,2019-03-11 11:00,11,97.96,97.965,97.96,97.96,80
CEH19,2019-03-11 11:30,11,97.96,97.965,97.96,97.96,1082
CEH19,2019-03-11 12:00,11,97.96,97.96,97.96,97.96,1288
CEH19,2019-03-11 12:30,11,97.96,97.96,97.96,97.96,118
CEH19,2019-03-11 13:30,11,97.965,97.965,97.955,97.96,1057
CEH19,2019-03-11 14:30,11,97.96,97.96,97.955,97.955,401
CEH19,2019-03-11 15:00,11,97.96,97.96,97.96,97.96,1750
CEH19,2019-03-12 01:30,12,97.955,97.955,97.955,97.955,4
CEH19,2019-03-12 02:00,12,97.955,97.96,97.955,97.96,76
CEH19,2019-03-12 02:30,12,97.955,97.955,97.955,97.955,16
CEH19,2019-03-12 03:00,12,97.96,97.96,97.96,97.96,8
CEH19,2019-03-12 04:00,12,97.955,97.955,97.955,97.955,118
CEH19,2019-03-12 05:30,12,97.96,97.96,97.96,97.96,62
CEH19,2019-03-12 06:30,12,97.955,97.955,97.955,97.955,149
CEH19,2019-03-12 07:00,12,97.955,97.955,97.955,97.955,466
CEH19,2019-03-12 08:00,12,97.96,97.96,97.96,97.96,3121
CEH19,2019-03-12 08:30,12,97.965,97.965,97.96,97.96,67
CEH19,2019-03-12 09:00,12,97.965,97.965,97.96,97.965,1237
CEH19,2019-03-12 09:30,12,97.96,97.965,97.96,97.965,51
CEH19,2019-03-12 10:00,12,97.965,97.97,97.965,97.97,2160
CEH19,2019-03-12 10:30,12,97.965,97.965,97.965,97.965,4
CEH19,2019-03-12 11:00,12,97.965,97.965,97.965,97.965,20
CEH19,2019-03-12 11:30,12,97.965,97.965,97.965,97.965,20
CEH19,2019-03-12 12:00,12,97.965,97.97,97.965,97.965,305
CEH19,2019-03-12 12:30,12,97.97,97.97,97.965,97.965,11
CEH19,2019-03-12 13:00,12,97.965,97.97,97.965,97.965,701
CEH19,2019-03-12 13:30,12,97.965,97.97,97.965,97.965,415
CEH19,2019-03-12 14:00,12,97.965,97.965,97.965,97.965,71
CEH19,2019-03-12 14:30,12,97.97,97.97,97.97,97.97,35
CEH19,2019-03-12 15:00,12,97.965,97.965,97.965,97.965,36
CEH19,2019-03-13 05:00,13,97.965,97.965,97.965,97.965,147
CEH19,2019-03-13 06:00,13,97.965,97.965,97.965,97.965,150
CEH19,2019-03-13 06:30,13,97.965,97.965,97.965,97.965,103
CEH19,2019-03-13 07:00,13,97.965,97.965,97.965,97.965,1342
CEH19,2019-03-13 07:30,13,97.96,97.96,97.96,97.96,3555
CEH19,2019-03-13 08:00,13,97.96,97.96,97.96,97.96,315
CEH19,2019-03-13 08:30,13,97.96,97.965,97.96,97.96,1131
CEH19,2019-03-13 09:00,13,97.96,97.96,97.955,97.955,315
CEH19,2019-03-13 09:30,13,97.955,97.96,97.955,97.96,201
CEH19,2019-03-13 10:00,13,97.955,97.955,97.955,97.955,100
CEH19,2019-03-13 11:30,13,97.96,97.96,97.96,97.96,77
CEH19,2019-03-13 12:00,13,97.955,97.955,97.955,97.955,1
CEH19,2019-03-13 12:30,13,97.96,97.96,97.96,97.96,1
CEH19,2019-03-13 13:30,13,97.96,97.96,97.955,97.955,28
CEH19,2019-03-13 14:00,13,97.955,97.955,97.955,97.955,2329
CEH19,2019-03-13 14:30,13,97.955,97.955,97.955,97.955,647
CEH19,2019-03-13 15:00,13,97.955,97.955,97.95,97.95,887
CEH19,2019-03-14 05:30,14,97.955,97.955,97.955,97.955,73
CEH19,2019-03-14 06:00,14,97.955,97.955,97.955,97.955,67
CEH19,2019-03-14 06:30,14,97.955,97.955,97.955,97.955,216
CEH19,2019-03-14 07:00,14,97.955,97.955,97.955,97.955,256
CEH19,2019-03-14 08:00,14,97.955,97.955,97.955,97.955,1006
CEH19,2019-03-14 08:30,14,97.955,97.955,97.955,97.955,2724
CEH19,2019-03-14 09:00,14,97.955,97.955,97.955,97.955,510
CEH19,2019-03-14 09:30,14,97.955,97.955,97.955,97.955,2
CEH19,2019-03-14 10:00,14,97.955,97.96,97.955,97.96,2366
CEH19,2019-03-14 10:30,14,97.955,97.955,97.955,97.955,100
CEH19,2019-03-14 14:00,14,97.955,97.955,97.955,97.955,2
CEH19,2019-03-14 14:30,14,97.955,97.96,97.955,97.96,501
CEH19,2019-03-14 15:00,14,97.96,97.96,97.96,97.96,532
CEH19,2019-03-15 02:00,15,97.96,97.96,97.96,97.96,10
CEH19,2019-03-15 03:00,15,97.96,97.96,97.96,97.96,692
CEH19,2019-03-15 03:30,15,97.96,97.96,97.96,97.96,11
CEH19,2019-03-15 04:30,15,97.96,97.96,97.96,97.96,9
CEH19,2019-03-15 06:30,15,97.955,97.955,97.955,97.955,350
CEH19,2019-03-15 07:00,15,97.955,97.955,97.955,97.955,1502
CEH19,2019-03-15 07:30,15,97.955,97.96,97.955,97.96,739
CEH19,2019-03-15 09:00,15,97.96,97.965,97.96,97.96,681
CEH19,2019-03-15 09:30,15,97.965,97.965,97.965,97.965,1
CEH19,2019-03-15 12:30,15,97.965,97.965,97.965,97.965,251
CEH19,2019-03-15 13:30,15,97.96,97.965,97.96,97.965,39
CEH19,2019-03-15 14:00,15,97.965,97.965,97.965,97.965,1
CEH19,2019-03-15 15:00,15,97.965,97.965,97.965,97.965,1
CEH19,2019-03-18 05:30,18,97.965,97.965,97.965,97.965,1
CEH19,2019-03-18 07:00,18,97.965,97.965,97.965,97.965,109
CEH19,2019-03-18 08:00,18,97.965,97.965,97.965,97.965,813
CEH19,2019-03-18 08:30,18,97.965,97.965,97.965,97.965,1308
CEH19,2019-03-18 09:00,18,97.965,97.965,97.965,97.965,30