CEH18,2017-03-20 06:30,20,98.845,98.85,98.845,98.845,57
CEH18,2017-03-20 07:00,20,98.845,98.855,98.845,98.855,548
CEH18,2017-03-20 07:30,20,98.85,98.855,98.845,98.85,981
CEH18,2017-03-20 08:00,20,98.855,98.855,98.85,98.85,117
CEH18,2017-03-20 08:30,20,98.855,98.86,98.855,98.855,549
CEH18,2017-03-20 09:00,20,98.855,98.855,98.855,98.855,522
CEH18,2017-03-20 09:30,20,98.855,98.86,98.855,98.855,769
CEH18,2017-03-20 10:00,20,98.85,98.855,98.85,98.855,2
CEH18,2017-03-20 10:30,20,98.85,98.85,98.85,98.85,1761
CEH18,2017-03-20 11:00,20,98.85,98.85,98.85,98.85,1071
CEH18,2017-03-20 11:30,20,98.85,98.855,98.85,98.855,311
CEH18,2017-03-20 12:00,20,98.85,98.85,98.85,98.85,1
CEH18,2017-03-20 13:00,20,98.855,98.855,98.855,98.855,22
CEH18,2017-03-20 13:30,20,98.855,98.855,98.85,98.855,524
CEH18,2017-03-20 14:00,20,98.855,98.855,98.855,98.855,118
CEH18,2017-03-20 14:30,20,98.855,98.855,98.85,98.855,249
CEH18,2017-03-21 05:00,21,98.845,98.845,98.845,98.845,507
CEH18,2017-03-21 06:00,21,98.845,98.845,98.84,98.84,139
CEH18,2017-03-21 06:30,21,98.845,98.845,98.84,98.84,758
CEH18,2017-03-21 07:00,21,98.845,98.845,98.84,98.84,942
CEH18,2017-03-21 07:30,21,98.84,98.84,98.825,98.825,4322
CEH18,2017-03-21 08:00,21,98.825,98.83,98.825,98.825,1172
CEH18,2017-03-21 08:30,21,98.825,98.825,98.82,98.825,2602
CEH18,2017-03-21 09:00,21,98.825,98.835,98.825,98.835,1426
CEH18,2017-03-21 09:30,21,98.835,98.835,98.825,98.83,915
CEH18,2017-03-21 10:00,21,98.835,98.845,98.83,98.84,813
CEH18,2017-03-21 10:30,21,98.845,98.85,98.845,98.845,2242
CEH18,2017-03-21 11:00,21,98.845,98.845,98.84,98.84,1679
CEH18,2017-03-21 11:30,21,98.84,98.845,98.84,98.845,132
CEH18,2017-03-21 12:00,21,98.845,98.845,98.845,98.845,377
CEH18,2017-03-21 12:30,21,98.845,98.855,98.845,98.855,3077
CEH18,2017-03-21 13:00,21,98.85,98.855,98.85,98.855,798
CEH18,2017-03-21 13:30,21,98.855,98.855,98.845,98.85,534
CEH18,2017-03-21 14:00,21,98.85,98.85,98.85,98.85,593
CEH18,2017-03-21 14:30,21,98.85,98.85,98.85,98.85,216
CEH18,2017-03-22 05:00,22,98.86,98.865,98.86,98.865,236
CEH18,2017-03-22 05:30,22,98.865,98.865,98.86,98.86,78
CEH18,2017-03-22 06:00,22,98.86,98.86,98.855,98.86,268
CEH18,2017-03-22 06:30,22,98.86,98.86,98.855,98.855,45
CEH18,2017-03-22 07:00,22,98.86,98.86,98.85,98.855,1227
CEH18,2017-03-22 07:30,22,98.855,98.865,98.855,98.865,527
CEH18,2017-03-22 08:00,22,98.865,98.87,98.865,98.87,255
CEH18,2017-03-22 08:30,22,98.87,98.88,98.87,98.88,3187
CEH18,2017-03-22 09:00,22,98.88,98.885,98.87,98.875,2032
CEH18,2017-03-22 09:30,22,98.875,98.875,98.865,98.87,2425
CEH18,2017-03-22 10:00,22,98.87,98.87,98.855,98.86,1886
CEH18,2017-03-22 10:30,22,98.86,98.86,98.855,98.86,449
CEH18,2017-03-22 11:00,22,98.86,98.865,98.86,98.865,273
CEH18,2017-03-22 11:30,22,98.865,98.87,98.86,98.86,395
CEH18,2017-03-22 12:00,22,98.865,98.865,98.86,98.86,470
CEH18,2017-03-22 12:30,22,98.865,98.87,98.865,98.865,458
CEH18,2017-03-22 13:00,22,98.87,98.87,98.865,98.87,897
CEH18,2017-03-22 13:30,22,98.875,98.875,98.865,98.875,1589
CEH18,2017-03-22 14:00,22,98.875,98.875,98.865,98.87,1383
CEH18,2017-03-22 14:30,22,98.87,98.875,98.865,98.875,493
CEH18,2017-03-23 05:00,23,98.865,98.87,98.865,98.87,92
CEH18,2017-03-23 05:30,23,98.87,98.87,98.87,98.87,349
CEH18,2017-03-23 06:00,23,98.87,98.87,98.87,98.87,178
CEH18,2017-03-23 06:30,23,98.87,98.87,98.87,98.87,2
CEH18,2017-03-23 07:00,23,98.865,98.87,98.865,98.87,381
CEH18,2017-03-23 07:30,23,98.87,98.88,98.87,98.88,3160
CEH18,2017-03-23 08:00,23,98.88,98.885,98.88,98.88,557
CEH18,2017-03-23 08:30,23,98.88,98.885,98.87,98.87,1488
CEH18,2017-03-23 09:00,23,98.87,98.875,98.865,98.87,602
CEH18,2017-03-23 09:30,23,98.875,98.875,98.865,98.865,1229
CEH18,2017-03-23 10:00,23,98.87,98.87,98.86,98.865,1973
CEH18,2017-03-23 10:30,23,98.865,98.865,98.86,98.86,343
CEH18,2017-03-23 11:00,23,98.865,98.865,98.855,98.855,290
CEH18,2017-03-23 11:30,23,98.86,98.865,98.86,98.865,1805
CEH18,2017-03-23 12:00,23,98.865,98.87,98.865,98.87,1443
CEH18,2017-03-23 12:30,23,98.87,98.87,98.87,98.87,139
CEH18,2017-03-23 13:00,23,98.87,98.87,98.87,98.87,169
CEH18,2017-03-23 13:30,23,98.87,98.87,98.87,98.87,1117
CEH18,2017-03-23 14:00,23,98.87,98.87,98.87,98.87,914
CEH18,2017-03-23 14:30,23,98.875,98.88,98.875,98.875,827
CEH18,2017-03-24 05:00,24,98.865,98.875,98.865,98.875,8
CEH18,2017-03-24 05:30,24,98.875,98.875,98.875,98.875,28
CEH18,2017-03-24 06:00,24,98.875,98.875,98.875,98.875,544
CEH18,2017-03-24 07:00,24,98.875,98.875,98.875,98.875,142
CEH18,2017-03-24 07:30,24,98.875,98.88,98.875,98.875,1399
CEH18,2017-03-24 08:00,24,98.88,98.88,98.875,98.875,577
CEH18,2017-03-24 08:30,24,98.875,98.875,98.875,98.875,1563
CEH18,2017-03-24 09:00,24,98.875,98.88,98.875,98.88,1060
CEH18,2017-03-24 09:30,24,98.885,98.89,98.885,98.885,949
CEH18,2017-03-24 10:00,24,98.88,98.89,98.88,98.89,1111
CEH18,2017-03-24 10:30,24,98.885,98.89,98.88,98.88,1569
CEH18,2017-03-24 11:00,24,98.885,98.89,98.885,98.885,218
CEH18,2017-03-24 11:30,24,98.885,98.89,98.885,98.885,948
CEH18,2017-03-24 12:00,24,98.885,98.885,98.885,98.885,6
CEH18,2017-03-24 12:30,24,98.89,98.89,98.885,98.89,373
CEH18,2017-03-24 13:00,24,98.89,98.895,98.89,98.89,486
CEH18,2017-03-24 13:30,24,98.89,98.895,98.885,98.895,162
CEH18,2017-03-24 14:00,24,98.895,98.895,98.895,98.895,841
CEH18,2017-03-24 14:30,24,98.895,98.895,98.88,98.885,810
CEH18,2017-03-27 05:00,27,98.9,98.905,98.9,98.905,590
CEH18,2017-03-27 05:30,27,98.9,98.91,98.9,98.905,167
CEH18,2017-03-27 06:00,27,98.9,98.905,98.895,98.905,567
CEH18,2017-03-27 06:30,27,98.9,98.905,98.9,98.905,248
CEH18,2017-03-27 07:00,27,98.91,98.915,98.91,98.91,629
CEH18,2017-03-27 07:30,27,98.91,98.91,98.905,98.905,859
CEH18,2017-03-27 08:00,27,98.91,98.91,98.905,98.905,325
CEH18,2017-03-27 08:30,27,98.91,98.92,98.91,98.91,1780
CEH18,2017-03-27 09:00,27,98.91,98.915,98.905,98.905,616
CEH18,2017-03-27 09:30,27,98.91,98.91,98.905,98.905,820
CEH18,2017-03-27 10:00,27,98.91,98.91,98.91,98.91,785
CEH18,2017-03-27 10:30,27,98.91,98.91,98.905,98.905,356
CEH18,2017-03-27 11:30,27,98.905,98.905,98.9,98.9,680
CEH18,2017-03-27 12:00,27,98.9,98.905,98.9,98.905,732
CEH18,2017-03-27 12:30,27,98.905,98.905,98.905,98.905,130
CEH18,2017-03-27 13:30,27,98.905,98.905,98.9,98.9,947
CEH18,2017-03-27 14:00,27,98.9,98.905,98.9,98.905,2
CEH18,2017-03-27 14:30,27,98.9,98.905,98.9,98.9,96
CEH18,2017-03-28 04:30,28,98.9,98.9,98.9,98.9,58
CEH18,2017-03-28 05:00,28,98.905,98.905,98.9,98.905,18
CEH18,2017-03-28 05:30,28,98.91,98.92,98.91,98.91,1508
CEH18,2017-03-28 06:00,28,98.91,98.91,98.91,98.91,283
CEH18,2017-03-28 06:30,28,98.915,98.915,98.91,98.91,51
CEH18,2017-03-28 07:00,28,98.91,98.92,98.91,98.92,1130
CEH18,2017-03-28 07:30,28,98.92,98.925,98.92,98.925,1217
CEH18,2017-03-28 08:00,28,98.925,98.925,98.915,98.915,1247
CEH18,2017-03-28 08:30,28,98.92,98.92,98.915,98.915,1787
CEH18,2017-03-28 09:00,28,98.915,98.92,98.91,98.92,959
CEH18,2017-03-28 09:30,28,98.92,98.925,98.915,98.92,454
CEH18,2017-03-28 10:00,28,98.915,98.92,98.915,98.915,1353
CEH18,2017-03-28 10:30,28,98.91,98.915,98.91,98.91,294
CEH18,2017-03-28 11:00,28,98.915,98.915,98.91,98.91,1067
CEH18,2017-03-28 11:30,28,98.91,98.91,98.91,98.91,390
CEH18,2017-03-28 12:00,28,98.91,98.91,98.9,98.91,545
CEH18,2017-03-28 12:30,28,98.905,98.905,98.895,98.895,689
CEH18,2017-03-28 13:00,28,98.9,98.905,98.895,98.905,685
CEH18,2017-03-28 13:30,28,98.905,98.905,98.9,98.905,767
CEH18,2017-03-28 14:00,28,98.905,98.905,98.9,98.9,75
CEH18,2017-03-28 14:30,28,98.9,98.9,98.9,98.9,69
CEH18,2017-03-29 05:00,29,98.905,98.905,98.9,98.905,838
CEH18,2017-03-29 05:30,29,98.905,98.91,98.905,98.905,24
CEH18,2017-03-29 06:00,29,98.91,98.91,98.91,98.91,174
CEH18,2017-03-29 06:30,29,98.91,98.92,98.91,98.915,1126
CEH18,2017-03-29 07:00,29,98.915,98.92,98.91,98.91,2546
CEH18,2017-03-29 07:30,29,98.91,98.915,98.91,98.915,1013
CEH18,2017-03-29 08:00,29,98.915,98.92,98.91,98.915,1312
CEH18,2017-03-29 08:30,29,98.91,98.915,98.91,98.915,466
CEH18,2017-03-29 09:00,29,98.915,98.915,98.91,98.915,1512
CEH18,2017-03-29 09:30,29,98.915,98.915,98.905,98.915,649
CEH18,2017-03-29 10:00,29,98.915,98.92,98.91,98.915,603
CEH18,2017-03-29 10:30,29,98.915,98.915,98.91,98.91,119
CEH18,2017-03-29 11:30,29,98.915,98.915,98.915,98.915,121
CEH18,2017-03-29 12:00,29,98.915,98.915,98.915,98.915,250
CEH18,2017-03-29 12:30,29,98.915,98.915,98.915,98.915,30
CEH18,2017-03-29 13:00,29,98.915,98.915,98.915,98.915,23
CEH18,2017-03-29 13:30,29,98.92,98.92,98.915,98.915,30
CEH18,2017-03-29 14:00,29,98.92,98.92,98.915,98.915,1610
CEH18,2017-03-29 14:30,29,98.91,98.915,98.91,98.915,257
CEH18,2017-03-30 04:30,30,98.92,98.92,98.92,98.92,145
CEH18,2017-03-30 05:00,30,98.92,98.925,98.92,98.925,450
CEH18,2017-03-30 05:30,30,98.925,98.93,98.92,98.92,1144
CEH18,2017-03-30 06:00,30,98.925,98.93,98.925,98.93,221
CEH18,2017-03-30 06:30,30,98.93,98.93,98.925,98.925,1719
CEH18,2017-03-30 07:00,30,98.925,98.93,98.92,98.92,1136
CEH18,2017-03-30 07:30,30,98.92,98.92,98.905,98.91,2232
CEH18,2017-03-30 08:00,30,98.91,98.91,98.9,98.905,657
CEH18,2017-03-30 08:30,30,98.905,98.91,98.9,98.9,789
CEH18,2017-03-30 09:00,30,98.9,98.9,98.895,98.9,978
CEH18,2017-03-30 09:30,30,98.9,98.905,98.9,98.9,391
CEH18,2017-03-30 10:00,30,98.9,98.9,98.895,98.895,1116
CEH18,2017-03-30 10:30,30,98.895,98.9,98.885,98.89,832
CEH18,2017-03-30 11:00,30,98.89,98.89,98.885,98.89,369
CEH18,2017-03-30 11:30,30,98.89,98.895,98.89,98.895,1006
CEH18,2017-03-30 12:00,30,98.89,98.895,98.89,98.895,341
CEH18,2017-03-30 12:30,30,98.89,98.89,98.885,98.89,571
CEH18,2017-03-30 13:00,30,98.89,98.89,98.885,98.89,900
CEH18,2017-03-30 13:30,30,98.885,98.89,98.885,98.89,1262
CEH18,2017-03-30 14:00,30,98.89,98.89,98.89,98.89,1645
CEH18,2017-03-30 14:30,30,98.885,98.89,98.885,98.885,615
CEH18,2017-03-31 05:00,31,98.88,98.89,98.88,98.885,541
CEH18,2017-03-31 06:00,31,98.89,98.89,98.885,98.89,298
CEH18,2017-03-31 06:30,31,98.89,98.895,98.89,98.895,174
CEH18,2017-03-31 07:00,31,98.89,98.89,98.88,98.88,897
CEH18,2017-03-31 07:30,31,98.88,98.88,98.845,98.85,3988
CEH18,2017-03-31 08:00,31,98.855,98.865,98.85,98.86,3100
CEH18,2017-03-31 08:30,31,98.865,98.865,98.86,98.86,1218
CEH18,2017-03-31 09:00,31,98.855,98.87,98.855,98.865,2534
CEH18,2017-03-31 09:30,31,98.865,98.87,98.86,98.865,646
CEH18,2017-03-31 10:00,31,98.865,98.87,98.86,98.87,767
CEH18,2017-03-31 10:30,31,98.87,98.875,98.865,98.87,213
CEH18,2017-03-31 11:00,31,98.875,98.885,98.875,98.88,1041
CEH18,2017-03-31 11:30,31,98.88,98.88,98.875,98.88,610
CEH18,2017-03-31 12:00,31,98.88,98.88,98.875,98.88,231
CEH18,2017-03-31 12:30,31,98.88,98.88,98.875,98.88,412
CEH18,2017-03-31 13:00,31,98.885,98.885,98.885,98.885,98
CEH18,2017-03-31 13:30,31,98.88,98.88,98.875,98.875,1131
CEH18,2017-03-31 14:00,31,98.875,98.88,98.875,98.875,66
CEH18,2017-03-31 14:30,31,98.88,98.88,98.875,98.88,1433
CEH18,2017-04-03 05:00,3,98.885,98.89,98.88,98.89,447
CEH18,2017-04-03 05:30,3,98.89,98.895,98.89,98.89,148
CEH18,2017-04-03 06:00,3,98.89,98.89,98.885,98.885,180
CEH18,2017-04-03 06:30,3,98.885,98.885,98.885,98.885,807
CEH18,2017-04-03 07:00,3,98.89,98.89,98.885,98.885,28
CEH18,2017-04-03 07:30,3,98.89,98.89,98.89,98.89,35
CEH18,2017-04-03 08:00,3,98.89,98.89,98.885,98.885,2203
CEH18,2017-04-03 08:30,3,98.885,98.89,98.88,98.89,1217
CEH18,2017-04-03 09:00,3,98.89,98.905,98.89,98.89,3590
CEH18,2017-04-03 09:30,3,98.895,98.91,98.89,98.91,1916
CEH18,2017-04-03 10:00,3,98.905,98.91,98.9,98.905,1515
CEH18,2017-04-03 10:30,3,98.905,98.91,98.905,98.91,190
CEH18,2017-04-03 11:00,3,98.905,98.905,98.905,98.905,498
CEH18,2017-04-03 11:30,3,98.9,98.905,98.9,98.9,789
CEH18,2017-04-03 12:00,3,98.895,98.895,98.895,98.895,493
CEH18,2017-04-03 12:30,3,98.895,98.895,98.895,98.895,971
CEH18,2017-04-03 13:00,3,98.895,98.9,98.895,98.9,843
CEH18,2017-04-03 13:30,3,98.9,98.9,98.89,98.895,930
CEH18,2017-04-03 14:00,3,98.895,98.895,98.89,98.895,14
CEH18,2017-04-03 14:30,3,98.895,98.905,98.895,98.9,684
CEH18,2017-04-04 05:00,4,98.905,98.915,98.905,98.91,341
CEH18,2017-04-04 05:30,4,98.91,98.915,98.91,98.915,186
CEH18,2017-04-04 06:00,4,98.915,98.92,98.915,98.92,597
CEH18,2017-04-04 06:30,4,98.925,98.925,98.925,98.925,706
CEH18,2017-04-04 07:00,4,98.92,98.92,98.92,98.92,333
CEH18,2017-04-04 07:30,4,98.915,98.925,98.915,98.915,1654
CEH18,2017-04-04 08:00,4,98.915,98.92,98.9,98.9,2111
CEH18,2017-04-04 08:30,4,98.905,98.905,98.9,98.905,569
CEH18,2017-04-04 09:00,4,98.9,98.905,98.9,98.905,320
CEH18,2017-04-04 09:30,4,98.905,98.905,98.9,98.9,536
CEH18,2017-04-04 10:00,4,98.895,98.9,98.885,98.89,2212
CEH18,2017-04-04 10:30,4,98.89,98.89,98.88,98.885,687
CEH18,2017-04-04 11:00,4,98.885,98.89,98.885,98.89,695
CEH18,2017-04-04 11:30,4,98.89,98.89,98.89,98.89,598
CEH18,2017-04-04 12:00,4,98.89,98.89,98.885,98.885,1698
CEH18,2017-04-04 12:30,4,98.885,98.89,98.885,98.89,17
CEH18,2017-04-04 13:00,4,98.885,98.885,98.88,98.885,242
CEH18,2017-04-04 13:30,4,98.88,98.88,98.88,98.88,25
CEH18,2017-04-04 14:00,4,98.88,98.89,98.88,98.89,506
CEH18,2017-04-04 14:30,4,98.89,98.89,98.88,98.885,362
CEH18,2017-04-05 05:00,5,98.87,98.88,98.87,98.88,518
CEH18,2017-04-05 05:30,5,98.88,98.88,98.88,98.88,40
CEH18,2017-04-05 06:00,5,98.885,98.885,98.885,98.885,109
CEH18,2017-04-05 06:30,5,98.885,98.885,98.88,98.88,124
CEH18,2017-04-05 07:00,5,98.88,98.885,98.87,98.87,2004
CEH18,2017-04-05 07:30,5,98.87,98.875,98.87,98.87,71
CEH18,2017-04-05 08:00,5,98.87,98.875,98.87,98.87,52
CEH18,2017-04-05 08:30,5,98.87,98.87,98.86,98.865,2611
CEH18,2017-04-05 09:00,5,98.865,98.87,98.865,98.87,664
CEH18,2017-04-05 09:30,5,98.87,98.88,98.87,98.875,1004
CEH18,2017-04-05 10:00,5,98.875,98.88,98.875,98.88,820
CEH18,2017-04-05 10:30,5,98.88,98.88,98.875,98.875,51
CEH18,2017-04-05 11:00,5,98.88,98.885,98.88,98.885,333
CEH18,2017-04-05 11:30,5,98.88,98.885,98.88,98.885,2
CEH18,2017-04-05 12:00,5,98.88,98.885,98.88,98.885,385
CEH18,2017-04-05 12:30,5,98.88,98.885,98.88,98.885,231
CEH18,2017-04-05 13:00,5,98.885,98.89,98.875,98.885,1000
CEH18,2017-04-05 13:30,5,98.885,98.89,98.885,98.89,580
CEH18,2017-04-05 14:00,5,98.89,98.91,98.89,98.905,1180
CEH18,2017-04-05 14:30,5,98.905,98.91,98.9,98.905,282
CEH18,2017-04-06 04:30,6,98.9,98.9,98.9,98.9,26
CEH18,2017-04-06 05:00,6,98.9,98.9,98.89,98.89,881
CEH18,2017-04-06 05:30,6,98.895,98.895,98.89,98.89,655
CEH18,2017-04-06 06:00,6,98.89,98.895,98.89,98.895,78
CEH18,2017-04-06 06:30,6,98.89,98.895,98.89,98.895,730
CEH18,2017-04-06 07:00,6,98.9,98.9,98.9,98.9,354
CEH18,2017-04-06 07:30,6,98.895,98.9,98.895,98.9,412
CEH18,2017-04-06 08:00,6,98.9,98.9,98.895,98.895,598
CEH18,2017-04-06 08:30,6,98.9,98.905,98.9,98.9,3706
CEH18,2017-04-06 09:00,6,98.895,98.895,98.89,98.89,478
CEH18,2017-04-06 09:30,6,98.885,98.89,98.88,98.89,1095
CEH18,2017-04-06 10:00,6,98.89,98.89,98.885,98.885,1744
CEH18,2017-04-06 10:30,6,98.89,98.89,98.885,98.885,715
CEH18,2017-04-06 11:00,6,98.89,98.89,98.89,98.89,193
CEH18,2017-04-06 11:30,6,98.895,98.895,98.895,98.895,6
CEH18,2017-04-06 12:00,6,98.89,98.89,98.89,98.89,1
CEH18,2017-04-06 12:30,6,98.89,98.895,98.89,98.895,49
CEH18,2017-04-06 13:00,6,98.89,98.895,98.89,98.89,42
CEH18,2017-04-06 13:30,6,98.895,98.9,98.895,98.9,677
CEH18,2017-04-06 14:00,6,98.895,98.9,98.895,98.895,143
CEH18,2017-04-06 14:30,6,98.895,98.9,98.895,98.9,440
CEH18,2017-04-07 05:00,7,98.905,98.91,98.905,98.91,174
CEH18,2017-04-07 05:30,7,98.91,98.915,98.91,98.91,194
CEH18,2017-04-07 06:00,7,98.91,98.91,98.91,98.91,826
CEH18,2017-04-07 06:30,7,98.91,98.92,98.91,98.915,140
CEH18,2017-04-07 07:00,7,98.92,98.925,98.92,98.92,1174
CEH18,2017-04-07 07:30,7,98.925,98.94,98.9,98.905,3529
CEH18,2017-04-07 08:00,7,98.905,98.91,98.88,98.895,3082
CEH18,2017-04-07 08:30,7,98.895,98.91,98.895,98.9,1696
CEH18,2017-04-07 09:00,7,98.9,98.9,98.89,98.895,1989
CEH18,2017-04-07 09:30,7,98.9,98.9,98.89,98.895,381
CEH18,2017-04-07 10:00,7,98.895,98.895,98.885,98.885,669
CEH18,2017-04-07 10:30,7,98.89,98.89,98.885,98.885,389
CEH18,2017-04-07 11:00,7,98.885,98.885,98.88,98.88,388
CEH18,2017-04-07 11:30,7,98.885,98.885,98.88,98.88,313
CEH18,2017-04-07 12:00,7,98.88,98.88,98.87,98.875,491
CEH18,2017-04-07 12:30,7,98.87,98.88,98.87,98.875,1223
CEH18,2017-04-07 13:00,7,98.87,98.87,98.86,98.87,2371
CEH18,2017-04-07 13:30,7,98.87,98.875,98.87,98.87,523
CEH18,2017-04-07 14:00,7,98.87,98.87,98.87,98.87,442
CEH18,2017-04-07 14:30,7,98.865,98.87,98.865,98.87,51
CEH18,2017-04-07 15:00,7,98.865,98.87,98.865,98.87,31
CEH18,2017-04-10 05:00,10,98.875,98.875,98.865,98.87,18
CEH18,2017-04-10 05:30,10,98.87,98.875,98.87,98.87,71
CEH18,2017-04-10 06:00,10,98.87,98.87,98.865,98.865,156
CEH18,2017-04-10 06:30,10,98.86,98.86,98.86,98.86,4
CEH18,2017-04-10 07:00,10,98.86,98.86,98.86,98.86,1423
CEH18,2017-04-10 07:30,10,98.86,98.865,98.86,98.865,1063
CEH18,2017-04-10 08:00,10,98.865,98.87,98.865,98.87,966
CEH18,2017-04-10 08:30,10,98.87,98.87,98.865,98.865,1778
CEH18,2017-04-10 09:30,10,98.865,98.87,98.865,98.865,86
CEH18,2017-04-10 10:00,10,98.87,98.87,98.865,98.865,195
CEH18,2017-04-10 10:30,10,98.865,98.865,98.865,98.865,421
CEH18,2017-04-10 11:00,10,98.87,98.87,98.865,98.87,1370
CEH18,2017-04-10 11:30,10,98.865,98.865,98.865,98.865,125
CEH18,2017-04-10 12:00,10,98.865,98.865,98.865,98.865,719
CEH18,2017-04-10 12:30,10,98.865,98.865,98.865,98.865,245
CEH18,2017-04-10 13:00,10,98.87,98.87,98.87,98.87,31
CEH18,2017-04-10 13:30,10,98.865,98.865,98.86,98.86,100
CEH18,2017-04-10 14:00,10,98.86,98.865,98.86,98.865,357
CEH18,2017-04-10 14:30,10,98.86,98.86,98.86,98.86,321
CEH18,2017-04-10 15:00,10,98.86,98.86,98.86,98.86,144
CEH18,2017-04-11 05:00,11,98.865,98.87,98.865,98.87,584
CEH18,2017-04-11 05:30,11,98.87,98.87,98.87,98.87,1029
CEH18,2017-04-11 06:00,11,98.87,98.87,98.865,98.865,367
CEH18,2017-04-11 07:00,11,98.865,98.87,98.865,98.865,1406
CEH18,2017-04-11 07:30,11,98.865,98.87,98.865,98.87,834
CEH18,2017-04-11 08:00,11,98.87,98.88,98.87,98.88,1498
CEH18,2017-04-11 08:30,11,98.88,98.885,98.875,98.885,1778
CEH18,2017-04-11 09:00,11,98.88,98.885,98.88,98.885,952
CEH18,2017-04-11 09:30,11,98.885,98.9,98.88,98.9,1885
CEH18,2017-04-11 10:00,11,98.895,98.895,98.89,98.89,746
CEH18,2017-04-11 10:30,11,98.885,98.89,98.885,98.89,422
CEH18,2017-04-11 11:00,11,98.885,98.885,98.885,98.885,157
CEH18,2017-04-11 11:30,11,98.885,98.885,98.885,98.885,91
CEH18,2017-04-11 12:00,11,98.88,98.885,98.875,98.88,767
CEH18,2017-04-11 12:30,11,98.885,98.89,98.885,98.89,280
CEH18,2017-04-11 13:30,11,98.89,98.895,98.89,98.895,239
CEH18,2017-04-11 14:00,11,98.895,98.895,98.895,98.895,250
CEH18,2017-04-11 14:30,11,98.89,98.895,98.89,98.895,434
CEH18,2017-04-11 15:00,11,98.89,98.89,98.89,98.89,642
CEH18,2017-04-12 05:00,12,98.885,98.885,98.885,98.885,2
CEH18,2017-04-12 05:30,12,98.89,98.89,98.885,98.885,793
CEH18,2017-04-12 06:00,12,98.885,98.885,98.885,98.885,229
CEH18,2017-04-12 06:30,12,98.885,98.885,98.885,98.885,27
CEH18,2017-04-12 07:00,12,98.88,98.885,98.88,98.885,1192
CEH18,2017-04-12 07:30,12,98.885,98.895,98.885,98.89,2391
CEH18,2017-04-12 08:00,12,98.89,98.895,98.88,98.88,2907
CEH18,2017-04-12 08:30,12,98.88,98.88,98.875,98.875,1531
CEH18,2017-04-12 09:00,12,98.875,98.88,98.85,98.88,5451
CEH18,2017-04-12 09:30,12,98.88,98.88,98.875,98.875,1235
CEH18,2017-04-12 10:00,12,98.875,98.885,98.87,98.87,3380
CEH18,2017-04-12 10:30,12,98.87,98.88,98.87,98.88,1920
CEH18,2017-04-12 11:00,12,98.875,98.88,98.875,98.88,346
CEH18,2017-04-12 11:30,12,98.88,98.885,98.88,98.88,1090
CEH18,2017-04-12 12:00,12,98.88,98.885,98.875,98.885,608
CEH18,2017-04-12 12:30,12,98.88,98.88,98.86,98.87,2946
CEH18,2017-04-12 13:00,12,98.87,98.87,98.87,98.87,975
CEH18,2017-04-12 13:30,12,98.87,98.875,98.87,98.87,233
CEH18,2017-04-12 14:00,12,98.875,98.885,98.875,98.885,2666
CEH18,2017-04-12 14:30,12,98.88,98.885,98.88,98.885,836
CEH18,2017-04-12 15:00,12,98.89,98.895,98.88,98.895,1841
CEH18,2017-04-13 05:00,13,98.9,98.905,98.9,98.9,227
CEH18,2017-04-13 05:30,13,98.9,98.9,98.895,98.9,126
CEH18,2017-04-13 06:00,13,98.9,98.91,98.9,98.9,473
CEH18,2017-04-13 06:30,13,98.895,98.895,98.89,98.89,1070
CEH18,2017-04-13 07:00,13,98.89,98.895,98.885,98.895,414
CEH18,2017-04-13 07:30,13,98.895,98.9,98.89,98.9,660
CEH18,2017-04-13 08:00,13,98.9,98.9,98.895,98.895,430
CEH18,2017-04-13 08:30,13,98.89,98.895,98.89,98.89,169
CEH18,2017-04-13 09:00,13,98.89,98.89,98.88,98.885,1332
CEH18,2017-04-13 09:30,13,98.885,98.89,98.885,98.89,573
CEH18,2017-04-13 10:00,13,98.885,98.89,98.885,98.885,662
CEH18,2017-04-13 10:30,13,98.885,98.89,98.885,98.89,899
CEH18,2017-04-13 11:00,13,98.895,98.895,98.89,98.89,111
CEH18,2017-04-13 11:30,13,98.89,98.905,98.89,98.905,332
CEH18,2017-04-13 12:00,13,98.905,98.91,98.9,98.9,335
CEH18,2017-04-17 05:00,17,98.915,98.915,98.905,98.905,28
CEH18,2017-04-17 05:30,17,98.905,98.905,98.905,98.905,555
CEH18,2017-04-17 06:00,17,98.905,98.91,98.905,98.91,53
CEH18,2017-04-17 06:30,17,98.905,98.905,98.905,98.905,208
CEH18,2017-04-17 07:00,17,98.905,98.91,98.9,98.9,562
CEH18,2017-04-17 07:30,17,98.905,98.905,98.905,98.905,44
CEH18,2017-04-17 08:00,17,98.905,98.91,98.905,98.91,690
CEH18,2017-04-17 08:30,17,98.91,98.915,98.91,98.915,368
CEH18,2017-04-17 09:00,17,98.91,98.915,98.91,98.915,299
CEH18,2017-04-17 09:30,17,98.915,98.915,98.91,98.915,102
CEH18,2017-04-17 10:00,17,98.915,98.915,98.91,98.91,373
CEH18,2017-04-17 10:30,17,98.91,98.91,98.91,98.91,200
CEH18,2017-04-17 11:00,17,98.915,98.915,98.91,98.91,152
CEH18,2017-04-17 11:30,17,98.915,98.915,98.915,98.915,39
CEH18,2017-04-17 12:30,17,98.91,98.915,98.91,98.915,365
CEH18,2017-04-17 13:00,17,98.91,98.91,98.91,98.91,366
CEH18,2017-04-17 13:30,17,98.91,98.915,98.91,98.91,726
CEH18,2017-04-17 14:00,17,98.91,98.91,98.905,98.905,426
CEH18,2017-04-17 14:30,17,98.91,98.91,98.91,98.91,340
CEH18,2017-04-17 15:00,17,98.91,98.91,98.91,98.91,572
CEH18,2017-04-18 04:30,18,98.92,98.92,98.92,98.92,170
CEH18,2017-04-18 05:00,18,98.92,98.925,98.92,98.925,255
CEH18,2017-04-18 05:30,18,98.92,98.925,98.92,98.92,42
CEH18,2017-04-18 06:00,18,98.915,98.915,98.915,98.915,2
CEH18,2017-04-18 06:30,18,98.915,98.92,98.915,98.92,232
CEH18,2017-04-18 07:00,18,98.92,98.93,98.92,98.93,841
CEH18,2017-04-18 07:30,18,98.93,98.935,98.925,98.925,1473
CEH18,2017-04-18 08:00,18,98.93,98.935,98.93,98.935,4554
CEH18,2017-04-18 08:30,18,98.935,98.94,98.93,98.93,1809
CEH18,2017-04-18 09:00,18,98.935,98.95,98.935,98.945,2486
CEH18,2017-04-18 09:30,18,98.95,98.95,98.94,98.94,1148
CEH18,2017-04-18 10:00,18,98.94,98.945,98.94,98.94,3966
CEH18,2017-04-18 10:30,18,98.945,98.955,98.945,98.95,2823
CEH18,2017-04-18 11:00,18,98.955,98.955,98.945,98.945,1571
CEH18,2017-04-18 11:30,18,98.945,98.945,98.94,98.94,166
CEH18,2017-04-18 12:00,18,98.945,98.95,98.945,98.945,606
CEH18,2017-04-18 12:30,18,98.945,98.95,98.94,98.945,646
CEH18,2017-04-18 13:00,18,98.94,98.94,98.94,98.94,451
CEH18,2017-04-18 13:30,18,98.94,98.95,98.94,98.95,374
CEH18,2017-04-18 14:00,18,98.95,98.95,98.95,98.95,2173
CEH18,2017-04-18 14:30,18,98.95,98.955,98.945,98.95,1344
CEH18,2017-04-18 15:00,18,98.95,98.95,98.95,98.95,75
CEH18,2017-04-19 04:30,19,98.935,98.935,98.935,98.935,6
CEH18,2017-04-19 05:00,19,98.935,98.94,98.935,98.94,573
CEH18,2017-04-19 05:30,19,98.94,98.94,98.935,98.94,322
CEH18,2017-04-19 06:00,19,98.94,98.94,98.935,98.935,1110
CEH18,2017-04-19 06:30,19,98.94,98.94,98.935,98.94,1398
CEH18,2017-04-19 07:00,19,98.945,98.95,98.935,98.935,3176
CEH18,2017-04-19 07:30,19,98.935,98.94,98.935,98.94,504
CEH18,2017-04-19 08:00,19,98.94,98.94,98.935,98.935,794
CEH18,2017-04-19 08:30,19,98.935,98.935,98.93,98.93,1407
CEH18,2017-04-19 09:00,19,98.925,98.935,98.925,98.93,745
CEH18,2017-04-19 09:30,19,98.925,98.93,98.92,98.92,1287
CEH18,2017-04-19 10:00,19,98.925,98.925,98.92,98.925,683
CEH18,2017-04-19 10:30,19,98.925,98.925,98.92,98.92,59
CEH18,2017-04-19 11:00,19,98.925,98.93,98.92,98.93,2035
CEH18,2017-04-19 11:30,19,98.925,98.935,98.925,98.93,621
CEH18,2017-04-19 12:00,19,98.93,98.93,98.93,98.93,256
CEH18,2017-04-19 12:30,19,98.93,98.935,98.93,98.935,714
CEH18,2017-04-19 13:00,19,98.93,98.935,98.93,98.935,195
CEH18,2017-04-19 13:30,19,98.94,98.94,98.94,98.94,151
CEH18,2017-04-19 14:00,19,98.935,98.935,98.935,98.935,60
CEH18,2017-04-19 14:30,19,98.94,98.94,98.935,98.94,379
CEH18,2017-04-19 15:00,19,98.94,98.94,98.935,98.935,576
CEH18,2017-04-20 04:30,20,98.935,98.935,98.935,98.935,15
CEH18,2017-04-20 05:00,20,98.935,98.935,98.93,98.93,42
CEH18,2017-04-20 05:30,20,98.93,98.935,98.93,98.935,15
CEH18,2017-04-20 06:00,20,98.935,98.935,98.93,98.93,199
CEH18,2017-04-20 06:30,20,98.93,98.93,98.925,98.93,466
CEH18,2017-04-20 07:00,20,98.93,98.935,98.93,98.93,676
CEH18,2017-04-20 07:30,20,98.925,98.93,98.925,98.925,298
CEH18,2017-04-20 08:00,20,98.925,98.925,98.91,98.92,2188
CEH18,2017-04-20 08:30,20,98.92,98.92,98.92,98.92,551
CEH18,2017-04-20 09:00,20,98.92,98.92,98.915,98.92,746
CEH18,2017-04-20 09:30,20,98.915,98.925,98.915,98.925,1029
CEH18,2017-04-20 10:00,20,98.92,98.925,98.92,98.925,33
CEH18,2017-04-20 10:30,20,98.92,98.925,98.92,98.92,263
CEH18,2017-04-20 11:00,20,98.92,98.92,98.915,98.92,471
CEH18,2017-04-20 11:30,20,98.92,98.92,98.915,98.92,333
CEH18,2017-04-20 12:00,20,98.92,98.92,98.915,98.92,35
CEH18,2017-04-20 12:30,20,98.92,98.92,98.915,98.915,15
CEH18,2017-04-20 13:00,20,98.92,98.925,98.92,98.92,125
CEH18,2017-04-20 13:30,20,98.925,98.925,98.92,98.92,70
CEH18,2017-04-20 14:00,20,98.92,98.92,98.92,98.92,5
CEH18,2017-04-20 14:30,20,98.925,98.925,98.92,98.92,249
CEH18,2017-04-20 15:00,20,98.92,98.925,98.92,98.925,845
CEH18,2017-04-21 05:00,21,98.925,98.925,98.92,98.92,361
CEH18,2017-04-21 06:00,21,98.925,98.925,98.925,98.925,781
CEH18,2017-04-21 06:30,21,98.92,98.925,98.92,98.925,158
CEH18,2017-04-21 07:00,21,98.925,98.93,98.925,98.93,557
CEH18,2017-04-21 07:30,21,98.93,98.945,98.93,98.945,5230
CEH18,2017-04-21 08:00,21,98.95,98.95,98.945,98.945,686
CEH18,2017-04-21 08:30,21,98.95,98.95,98.945,98.945,1962
CEH18,2017-04-21 09:00,21,98.945,98.955,98.945,98.945,3274
CEH18,2017-04-21 09:30,21,98.945,98.95,98.945,98.945,62
CEH18,2017-04-21 10:00,21,98.95,98.95,98.945,98.95,1870
CEH18,2017-04-21 10:30,21,98.95,98.95,98.95,98.95,26
CEH18,2017-04-21 11:00,21,98.945,98.95,98.945,98.95,750
CEH18,2017-04-21 11:30,21,98.95,98.95,98.95,98.95,88
CEH18,2017-04-21 12:00,21,98.95,98.95,98.95,98.95,114
CEH18,2017-04-21 12:30,21,98.95,98.95,98.945,98.945,184
CEH18,2017-04-21 13:00,21,98.945,98.945,98.94,98.945,296
CEH18,2017-04-21 13:30,21,98.945,98.945,98.94,98.945,271
CEH18,2017-04-21 14:00,21,98.94,98.945,98.94,98.94,762
CEH18,2017-04-21 14:30,21,98.94,98.94,98.94,98.94,18
CEH18,2017-04-21 15:00,21,98.94,98.94,98.94,98.94,4
CEH18,2017-04-24 05:00,24,98.92,98.92,98.91,98.915,1051
CEH18,2017-04-24 05:30,24,98.915,98.915,98.915,98.915,47
CEH18,2017-04-24 06:00,24,98.915,98.915,98.91,98.91,633
CEH18,2017-04-24 06:30,24,98.915,98.915,98.91,98.915,374
CEH18,2017-04-24 07:00,24,98.92,98.92,98.91,98.91,1257
CEH18,2017-04-24 07:30,24,98.915,98.92,98.915,98.915,971
CEH18,2017-04-24 08:00,24,98.91,98.915,98.91,98.91,21
CEH18,2017-04-24 08:30,24,98.91,98.91,98.91,98.91,2
CEH18,2017-04-24 09:00,24,98.91,98.915,98.91,98.91,409
CEH18,2017-04-24 09:30,24,98.91,98.92,98.91,98.92,877
CEH18,2017-04-24 10:00,24,98.92,98.92,98.915,98.92,25
CEH18,2017-04-24 10:30,24,98.92,98.925,98.915,98.92,900
CEH18,2017-04-24 11:00,24,98.92,98.925,98.92,98.925,1321
CEH18,2017-04-24 11:30,24,98.92,98.925,98.92,98.925,775
CEH18,2017-04-24 12:00,24,98.925,98.925,98.92,98.92,182
CEH18,2017-04-24 12:30,24,98.92,98.92,98.92,98.92,3
CEH18,2017-04-24 13:00,24,98.92,98.92,98.92,98.92,1413
CEH18,2017-04-24 13:30,24,98.92,98.92,98.92,98.92,563
CEH18,2017-04-24 14:00,24,98.92,98.92,98.92,98.92,138
CEH18,2017-04-24 14:30,24,98.92,98.92,98.92,98.92,939
CEH18,2017-04-24 15:00,24,98.92,98.92,98.92,98.92,25
CEH18,2017-04-25 05:00,25,98.915,98.915,98.915,98.915,92
CEH18,2017-04-25 05:30,25,98.915,98.915,98.915,98.915,171
CEH18,2017-04-25 06:00,25,98.915,98.915,98.915,98.915,21
CEH18,2017-04-25 06:30,25,98.92,98.92,98.92,98.92,6
CEH18,2017-04-25 07:00,25,98.915,98.92,98.91,98.91,838
CEH18,2017-04-25 07:30,25,98.915,98.915,98.91,98.91,228
CEH18,2017-04-25 08:00,25,98.915,98.915,98.905,98.915,1003
CEH18,2017-04-25 08:30,25,98.915,98.915,98.91,98.91,449
CEH18,2017-04-25 09:00,25,98.91,98.91,98.905,98.91,286
CEH18,2017-04-25 09:30,25,98.91,98.915,98.91,98.915,19
CEH18,2017-04-25 10:00,25,98.915,98.915,98.915,98.915,15
CEH18,2017-04-25 10:30,25,98.915,98.915,98.91,98.91,14
CEH18,2017-04-25 11:00,25,98.915,98.915,98.91,98.91,51
CEH18,2017-04-25 11:30,25,98.91,98.91,98.9,98.905,1986
CEH18,2017-04-25 12:00,25,98.905,98.905,98.9,98.905,1236
CEH18,2017-04-25 12:30,25,98.905,98.905,98.905,98.905,5
CEH18,2017-04-25 13:00,25,98.905,98.905,98.9,98.905,112
CEH18,2017-04-25 13:30,25,98.9,98.9,98.9,98.9,44
CEH18,2017-04-25 14:00,25,98.9,98.9,98.9,98.9,147
CEH18,2017-04-25 14:30,25,98.905,98.905,98.9,98.905,34
CEH18,2017-04-25 15:00,25,98.905,98.905,98.905,98.905,600
CEH18,2017-04-26 05:00,26,98.9,98.905,98.9,98.905,187
CEH18,2017-04-26 05:30,26,98.905,98.91,98.905,98.91,434
CEH18,2017-04-26 06:00,26,98.905,98.905,98.905,98.905,125
CEH18,2017-04-26 06:30,26,98.905,98.905,98.905,98.905,184
CEH18,2017-04-26 07:00,26,98.905,98.905,98.9,98.905,664
CEH18,2017-04-26 07:30,26,98.905,98.92,98.9,98.9,1884
CEH18,2017-04-26 08:00,26,98.9,98.91,98.9,98.905,1320
CEH18,2017-04-26 08:30,26,98.905,98.91,98.9,98.91,595
CEH18,2017-04-26 09:00,26,98.905,98.915,98.905,98.91,1351
CEH18,2017-04-26 09:30,26,98.915,98.92,98.91,98.91,1316
CEH18,2017-04-26 10:00,26,98.915,98.915,98.915,98.915,3
CEH18,2017-04-26 10:30,26,98.91,98.915,98.91,98.91,1546
CEH18,2017-04-26 11:00,26,98.91,98.91,98.91,98.91,568
CEH18,2017-04-26 11:30,26,98.905,98.91,98.9,98.905,557
CEH18,2017-04-26 12:00,26,98.905,98.905,98.9,98.905,312
CEH18,2017-04-26 12:30,26,98.91,98.91,98.905,98.91,533
CEH18,2017-04-26 13:00,26,98.915,98.925,98.915,98.92,1214
CEH18,2017-04-26 13:30,26,98.92,98.935,98.92,98.925,1854
CEH18,2017-04-26 14:00,26,98.93,98.93,98.92,98.92,1083
CEH18,2017-04-26 14:30,26,98.925,98.93,98.925,98.93,795
CEH18,2017-04-26 15:00,26,98.93,98.93,98.93,98.93,104
CEH18,2017-04-27 04:30,27,98.935,98.935,98.935,98.935,119
CEH18,2017-04-27 05:00,27,98.93,98.935,98.93,98.93,1160
CEH18,2017-04-27 05:30,27,98.93,98.93,98.925,98.925,724
CEH18,2017-04-27 06:00,27,98.925,98.925,98.92,98.92,405
CEH18,2017-04-27 06:30,27,98.92,98.925,98.92,98.92,942
CEH18,2017-04-27 07:00,27,98.92,98.925,98.915,98.925,682
CEH18,2017-04-27 07:30,27,98.925,98.925,98.915,98.92,4315
CEH18,2017-04-27 08:00,27,98.92,98.92,98.92,98.92,1828
CEH18,2017-04-27 08:30,27,98.92,98.92,98.92,98.92,496
CEH18,2017-04-27 09:00,27,98.925,98.93,98.925,98.925,573
CEH18,2017-04-27 09:30,27,98.93,98.94,98.93,98.94,1896
CEH18,2017-04-27 10:00,27,98.94,98.95,98.94,98.945,2625
CEH18,2017-04-27 10:30,27,98.94,98.945,98.94,98.945,772
CEH18,2017-04-27 11:00,27,98.94,98.94,98.94,98.94,448
CEH18,2017-04-27 11:30,27,98.94,98.94,98.94,98.94,876
CEH18,2017-04-27 12:00,27,98.945,98.945,98.94,98.94,131
CEH18,2017-04-27 12:30,27,98.94,98.94,98.94,98.94,161
CEH18,2017-04-27 13:00,27,98.94,98.94,98.94,98.94,94
CEH18,2017-04-27 13:30,27,98.94,98.945,98.94,98.945,1231
CEH18,2017-04-27 14:00,27,98.94,98.94,98.94,98.94,505
CEH18,2017-04-27 14:30,27,98.94,98.945,98.94,98.945,532
CEH18,2017-04-27 15:00,27,98.94,98.94,98.94,98.94,25
CEH18,2017-04-28 05:30,28,98.94,98.94,98.94,98.94,1
CEH18,2017-04-28 06:00,28,98.94,98.94,98.94,98.94,399
CEH18,2017-04-28 06:30,28,98.935,98.94,98.935,98.94,94
CEH18,2017-04-28 07:00,28,98.94,98.94,98.93,98.93,919
CEH18,2017-04-28 07:30,28,98.935,98.935,98.925,98.925,2900
CEH18,2017-04-28 08:00,28,98.93,98.94,98.925,98.935,1410
CEH18,2017-04-28 08:30,28,98.935,98.945,98.935,98.945,2276
CEH18,2017-04-28 09:00,28,98.945,98.95,98.945,98.945,601
CEH18,2017-04-28 09:30,28,98.95,98.95,98.95,98.95,524
CEH18,2017-04-28 10:00,28,98.945,98.95,98.945,98.95,239
CEH18,2017-04-28 10:30,28,98.95,98.95,98.945,98.945,71
CEH18,2017-04-28 11:00,28,98.945,98.945,98.94,98.94,662
CEH18,2017-04-28 11:30,28,98.94,98.945,98.94,98.945,368
CEH18,2017-04-28 12:00,28,98.945,98.945,98.945,98.945,1247
CEH18,2017-04-28 12:30,28,98.945,98.95,98.945,98.95,230
CEH18,2017-04-28 13:00,28,98.95,98.95,98.95,98.95,1192
CEH18,2017-04-28 13:30,28,98.95,98.95,98.945,98.95,1779
CEH18,2017-04-28 14:00,28,98.945,98.945,98.945,98.945,38
CEH18,2017-04-28 14:30,28,98.945,98.945,98.945,98.945,119
CEH18,2017-04-28 15:00,28,98.94,98.94,98.94,98.94,8
CEH18,2017-05-01 05:00,1,98.935,98.94,98.935,98.94,6
CEH18,2017-05-01 05:30,1,98.94,98.94,98.94,98.94,79
CEH18,2017-05-01 06:00,1,98.94,98.94,98.94,98.94,30
CEH18,2017-05-01 06:30,1,98.935,98.935,98.935,98.935,205
CEH18,2017-05-01 07:00,1,98.935,98.94,98.93,98.94,1067
CEH18,2017-05-01 07:30,1,98.94,98.94,98.94,98.94,612
CEH18,2017-05-01 08:00,1,98.94,98.94,98.94,98.94,34
CEH18,2017-05-01 08:30,1,98.94,98.94,98.935,98.94,21
CEH18,2017-05-01 09:00,1,98.94,98.955,98.94,98.955,3645
CEH18,2017-05-01 09:30,1,98.95,98.955,98.94,98.95,3010
CEH18,2017-05-01 10:00,1,98.945,98.95,98.94,98.945,640
CEH18,2017-05-01 10:30,1,98.945,98.945,98.94,98.94,480
CEH18,2017-05-01 11:00,1,98.94,98.94,98.94,98.94,288
CEH18,2017-05-01 11:30,1,98.94,98.945,98.94,98.94,383
CEH18,2017-05-01 12:00,1,98.94,98.945,98.94,98.945,39
CEH18,2017-05-01 12:30,1,98.945,98.945,98.945,98.945,327
CEH18,2017-05-01 13:00,1,98.945,98.945,98.945,98.945,393
CEH18,2017-05-01 13:30,1,98.945,98.95,98.945,98.945,186
CEH18,2017-05-01 14:00,1,98.95,98.95,98.95,98.95,976
CEH18,2017-05-01 14:30,1,98.95,98.95,98.945,98.945,51
CEH18,2017-05-01 15:00,1,98.95,98.95,98.945,98.95,18
CEH18,2017-05-02 04:30,2,98.94,98.94,98.94,98.94,69
CEH18,2017-05-02 05:00,2,98.945,98.945,98.945,98.945,44
CEH18,2017-05-02 05:30,2,98.945,98.95,98.945,98.95,397
CEH18,2017-05-02 06:00,2,98.945,98.95,98.945,98.95,119
CEH18,2017-05-02 06:30,2,98.945,98.95,98.945,98.95,374
CEH18,2017-05-02 07:00,2,98.955,98.955,98.945,98.95,1844
CEH18,2017-05-02 07:30,2,98.95,98.96,98.95,98.96,3328
CEH18,2017-05-02 08:00,2,98.96,98.975,98.96,98.97,4459
CEH18,2017-05-02 08:30,2,98.97,98.98,98.97,98.975,3915
CEH18,2017-05-02 09:00,2,98.98,98.995,98.975,98.985,3920
CEH18,2017-05-02 09:30,2,98.985,98.99,98.975,98.985,4112
CEH18,2017-05-02 10:00,2,98.99,99,98.99,99,2395
CEH18,2017-05-02 10:30,2,99,99,98.995,98.995,1400
CEH18,2017-05-02 11:00,2,98.995,99,98.99,98.995,2910
CEH18,2017-05-02 11:30,2,98.99,99,98.99,98.995,481
CEH18,2017-05-02 12:00,2,99,99,98.995,98.995,558
CEH18,2017-05-02 12:30,2,99,99.005,98.995,99.005,918
CEH18,2017-05-02 13:00,2,99.005,99.01,99.005,99.005,3567
CEH18,2017-05-02 13:30,2,99.005,99.01,99.005,99.005,1187
CEH18,2017-05-02 14:00,2,99.005,99.015,99.005,99.01,1608
CEH18,2017-05-02 14:30,2,99.01,99.01,99.005,99.01,989
CEH18,2017-05-02 15:00,2,99.005,99.005,99,99.005,647
CEH18,2017-05-03 05:00,3,99,99.005,99,99.005,304
CEH18,2017-05-03 05:30,3,99.005,99.015,99,99.005,1550
CEH18,2017-05-03 06:00,3,99.005,99.005,98.995,98.995,571
CEH18,2017-05-03 06:30,3,99,99.005,99,99.005,203
CEH18,2017-05-03 07:00,3,99.01,99.02,99.005,99.015,1064
CEH18,2017-05-03 07:30,3,99.015,99.02,99.01,99.01,2479
CEH18,2017-05-03 08:00,3,99.015,99.015,99.005,99.01,1440
CEH18,2017-05-03 08:30,3,99.015,99.015,99.005,99.005,1072
CEH18,2017-05-03 09:00,3,99.005,99.005,99,99,1411
CEH18,2017-05-03 09:30,3,99.005,99.01,99.005,99.005,707
CEH18,2017-05-03 10:00,3,99.005,99.005,99,99.005,179
CEH18,2017-05-03 10:30,3,99,99.005,99,99.005,415
CEH18,2017-05-03 11:00,3,99,99.005,99,99.005,115
CEH18,2017-05-03 11:30,3,99.005,99.005,99.005,99.005,1
CEH18,2017-05-03 12:00,3,99.005,99.01,99,99.01,1318
CEH18,2017-05-03 12:30,3,99.01,99.01,99.01,99.01,650
CEH18,2017-05-03 13:00,3,99.01,99.01,98.975,98.98,3170
CEH18,2017-05-03 13:30,3,98.985,98.995,98.98,98.995,1622
CEH18,2017-05-03 14:00,3,98.99,98.99,98.985,98.985,592
CEH18,2017-05-03 14:30,3,98.985,98.985,98.985,98.985,27
CEH18,2017-05-03 15:00,3,98.99,98.99,98.98,98.985,677
CEH18,2017-05-04 05:00,4,98.98,98.98,98.97,98.975,588
CEH18,2017-05-04 05:30,4,98.975,98.98,98.975,98.98,56
CEH18,2017-05-04 06:00,4,98.98,98.985,98.98,98.98,573
CEH18,2017-05-04 06:30,4,98.985,98.985,98.975,98.975,1079
CEH18,2017-05-04 07:00,4,98.975,98.98,98.975,98.98,687
CEH18,2017-05-04 07:30,4,98.98,98.98,98.965,98.975,3363
CEH18,2017-05-04 08:00,4,98.975,98.975,98.97,98.975,1179
CEH18,2017-05-04 08:30,4,98.975,98.985,98.975,98.98,1905
CEH18,2017-05-04 09:00,4,98.985,98.99,98.98,98.98,4745
CEH18,2017-05-04 09:30,4,98.985,98.985,98.98,98.985,503
CEH18,2017-05-04 10:00,4,98.985,98.985,98.985,98.985,49
CEH18,2017-05-04 10:30,4,98.985,98.985,98.985,98.985,250
CEH18,2017-05-04 11:00,4,98.985,99.005,98.985,99,3862
CEH18,2017-05-04 11:30,4,99,99.005,98.99,98.995,898
CEH18,2017-05-04 12:00,4,98.995,99.005,98.99,99.005,1498
CEH18,2017-05-04 12:30,4,99.005,99.005,98.995,99,677
CEH18,2017-05-04 13:00,4,99,99.01,99,99.005,866
CEH18,2017-05-04 13:30,4,99.005,99.01,99,99.01,883
CEH18,2017-05-04 14:00,4,99.005,99.015,99.005,99.01,3815
CEH18,2017-05-04 14:30,4,99.005,99.005,99,99.005,2452
CEH18,2017-05-04 15:00,4,99.005,99.01,99,99.01,466
CEH18,2017-05-05 05:00,5,99.01,99.01,99.01,99.01,16
CEH18,2017-05-05 05:30,5,99.015,99.015,99.01,99.01,665
CEH18,2017-05-05 06:00,5,99.01,99.015,99,99.005,1180
CEH18,2017-05-05 06:30,5,99,99,98.995,98.995,1077
CEH18,2017-05-05 07:00,5,98.995,99,98.985,98.995,2074
CEH18,2017-05-05 07:30,5,98.995,99.025,98.995,99.005,9051
CEH18,2017-05-05 08:00,5,99.005,99.01,98.995,99.005,1978
CEH18,2017-05-05 08:30,5,99.005,99.015,99.005,99.01,2148
CEH18,2017-05-05 09:00,5,99.005,99.005,99,99.005,1038
CEH18,2017-05-05 09:30,5,99.01,99.01,99.005,99.005,1328
CEH18,2017-05-05 10:00,5,99.01,99.015,99.01,99.01,402
CEH18,2017-05-05 10:30,5,99.015,99.02,99.01,99.015,1291
CEH18,2017-05-05 11:00,5,99.02,99.02,99.02,99.02,828
CEH18,2017-05-05 11:30,5,99.02,99.02,99.02,99.02,727
CEH18,2017-05-05 12:00,5,99.02,99.02,99.015,99.015,289
CEH18,2017-05-05 12:30,5,99.015,99.015,99.005,99.005,3048
CEH18,2017-05-05 13:00,5,99.005,99.005,99,99.005,1641
CEH18,2017-05-05 13:30,5,99.005,99.01,99.005,99.01,584
CEH18,2017-05-05 14:00,5,99.01,99.01,99.01,99.01,59
CEH18,2017-05-05 14:30,5,99.005,99.01,99.005,99.005,55
CEH18,2017-05-05 15:00,5,99.01,99.01,99.01,99.01,313
CEH18,2017-05-08 05:00,8,99.02,99.02,99.02,99.02,282
CEH18,2017-05-08 05:30,8,99.02,99.025,99.015,99.02,383
CEH18,2017-05-08 06:00,8,99.02,99.02,99.015,99.015,944
CEH18,2017-05-08 06:30,8,99.015,99.02,99.015,99.02,101
CEH18,2017-05-08 07:00,8,99.02,99.02,99.015,99.02,3861
CEH18,2017-05-08 07:30,8,99.015,99.015,99.005,99.005,2696
CEH18,2017-05-08 08:00,8,99.01,99.01,99,99,954
CEH18,2017-05-08 08:30,8,99,99,98.995,99,1018
CEH18,2017-05-08 09:00,8,99,99,98.995,99,551
CEH18,2017-05-08 09:30,8,99,99.005,99,99,1550
CEH18,2017-05-08 10:00,8,99,99.01,99,99.01,559
CEH18,2017-05-08 10:30,8,99.01,99.01,99.005,99.005,302
CEH18,2017-05-08 11:00,8,99.005,99.005,99.005,99.005,391
CEH18,2017-05-08 11:30,8,99,99,99,99,453
CEH18,2017-05-08 12:00,8,99.005,99.005,99.005,99.005,729
CEH18,2017-05-08 12:30,8,99.005,99.005,99.005,99.005,11
CEH18,2017-05-08 13:00,8,99.005,99.005,99,99.005,135
CEH18,2017-05-08 13:30,8,99.01,99.01,99.01,99.01,574
CEH18,2017-05-08 14:00,8,99.01,99.01,99.005,99.005,148
CEH18,2017-05-08 14:30,8,99.01,99.01,99.01,99.01,707
CEH18,2017-05-08 15:00,8,99.005,99.005,99,99,136
CEH18,2017-05-09 04:30,9,99,99,99,99,39
CEH18,2017-05-09 05:00,9,99,99.005,99,99.005,235
CEH18,2017-05-09 05:30,9,99,99.005,99,99.005,33
CEH18,2017-05-09 06:00,9,99.005,99.005,99.005,99.005,786
CEH18,2017-05-09 06:30,9,99.005,99.005,99.005,99.005,400
CEH18,2017-05-09 07:00,9,99,99.005,99,99,971
CEH18,2017-05-09 07:30,9,98.995,98.995,98.99,98.995,2426
CEH18,2017-05-09 08:00,9,98.995,98.995,98.99,98.99,784
CEH18,2017-05-09 08:30,9,98.995,99,98.995,99,247
CEH18,2017-05-09 09:00,9,98.995,99,98.995,99,111
CEH18,2017-05-09 09:30,9,99,99,98.995,99,312
CEH18,2017-05-09 10:00,9,99.005,99.005,99,99.005,56
CEH18,2017-05-09 10:30,9,99.005,99.01,99,99,539
CEH18,2017-05-09 11:00,9,99,99.005,99,99.005,145
CEH18,2017-05-09 11:30,9,99.005,99.005,99.005,99.005,1
CEH18,2017-05-09 12:00,9,99,99.005,98.995,99,2586
CEH18,2017-05-09 12:30,9,99,99,98.995,98.995,1528
CEH18,2017-05-09 13:00,9,98.995,99,98.995,98.995,260
CEH18,2017-05-09 13:30,9,98.995,99,98.99,98.99,169
CEH18,2017-05-09 14:00,9,98.995,98.995,98.99,98.995,493
CEH18,2017-05-09 14:30,9,98.99,99.005,98.99,99.005,2806
CEH18,2017-05-09 15:00,9,99.005,99.005,99,99.005,293
CEH18,2017-05-10 05:00,10,99.01,99.01,99.01,99.01,221
CEH18,2017-05-10 05:30,10,99.01,99.01,99.01,99.01,534
CEH18,2017-05-10 06:00,10,99.015,99.015,99.01,99.01,44
CEH18,2017-05-10 06:30,10,99.01,99.01,99.005,99.005,2166
CEH18,2017-05-10 07:00,10,99.005,99.005,99,99,577
CEH18,2017-05-10 07:30,10,99.005,99.005,99.005,99.005,1183
CEH18,2017-05-10 08:00,10,99.01,99.02,99.005,99.02,759
CEH18,2017-05-10 08:30,10,99.02,99.02,99.015,99.015,3211
CEH18,2017-05-10 09:00,10,99.015,99.02,99.01,99.02,1236
CEH18,2017-05-10 09:30,10,99.02,99.02,99.01,99.01,2395
CEH18,2017-05-10 10:00,10,99.01,99.015,99.01,99.01,1016
CEH18,2017-05-10 10:30,10,99.01,99.01,99.01,99.01,76
CEH18,2017-05-10 11:00,10,99.01,99.01,99.005,99.01,745
CEH18,2017-05-10 11:30,10,99.01,99.01,99.01,99.01,135
CEH18,2017-05-10 12:00,10,99.015,99.015,99.005,99.005,921
CEH18,2017-05-10 12:30,10,99.005,99.01,99.005,99.01,666
CEH18,2017-05-10 13:00,10,99.01,99.01,99.005,99.005,858
CEH18,2017-05-10 13:30,10,99.01,99.01,99.005,99.005,7
CEH18,2017-05-10 14:00,10,99.015,99.015,99.01,99.01,618
CEH18,2017-05-10 14:30,10,99.01,99.02,99.005,99.015,2550
CEH18,2017-05-10 15:00,10,99.015,99.015,99.01,99.015,73
CEH18,2017-05-11 05:00,11,99.015,99.025,99.015,99.025,277
CEH18,2017-05-11 05:30,11,99.03,99.03,99.02,99.025,518
CEH18,2017-05-11 06:00,11,99.025,99.025,99.02,99.02,262
CEH18,2017-05-11 06:30,11,99.02,99.03,99.015,99.03,586
CEH18,2017-05-11 07:00,11,99.03,99.035,99.03,99.03,1088
CEH18,2017-05-11 07:30,11,99.03,99.03,99,99.01,6762
CEH18,2017-05-11 08:00,11,99.01,99.01,99.005,99.01,1088
CEH18,2017-05-11 08:30,11,99.005,99.02,99.005,99.02,811
CEH18,2017-05-11 09:00,11,99.02,99.02,99.005,99.015,2614
CEH18,2017-05-11 09:30,11,99.02,99.02,99.01,99.01,881
CEH18,2017-05-11 10:00,11,99.015,99.015,99.01,99.015,576
CEH18,2017-05-11 10:30,11,99.01,99.01,99.01,99.01,838
CEH18,2017-05-11 11:00,11,99.015,99.015,99.015,99.015,41
CEH18,2017-05-11 11:30,11,99.01,99.015,99.01,99.015,50
CEH18,2017-05-11 12:00,11,99.01,99.02,99.01,99.015,1102
CEH18,2017-05-11 12:30,11,99.015,99.015,99.01,99.015,910
CEH18,2017-05-11 13:00,11,99.015,99.015,99.01,99.015,718
CEH18,2017-05-11 13:30,11,99.015,99.015,99.01,99.01,579
CEH18,2017-05-11 14:00,11,99.015,99.025,99.015,99.02,1523
CEH18,2017-05-11 14:30,11,99.02,99.03,99.02,99.025,1727
CEH18,2017-05-11 15:00,11,99.02,99.025,99.02,99.02,531
CEH18,2017-05-12 05:00,12,99.03,99.03,99.03,99.03,387
CEH18,2017-05-12 05:30,12,99.03,99.03,99.025,99.025,6
CEH18,2017-05-12 06:00,12,99.025,99.025,99.025,99.025,500
CEH18,2017-05-12 06:30,12,99.02,99.02,99.02,99.02,1
CEH18,2017-05-12 07:00,12,99.02,99.035,99.02,99.03,1568
CEH18,2017-05-12 07:30,12,99.03,99.04,99.025,99.025,4576
CEH18,2017-05-12 08:00,12,99.03,99.03,99.025,99.03,910
CEH18,2017-05-12 08:30,12,99.03,99.04,99.03,99.035,683
CEH18,2017-05-12 09:00,12,99.035,99.035,99.03,99.03,669
CEH18,2017-05-12 09:30,12,99.035,99.05,99.035,99.05,1584
CEH18,2017-05-12 10:00,12,99.05,99.05,99.045,99.05,1026
CEH18,2017-05-12 10:30,12,99.05,99.05,99.045,99.05,864
CEH18,2017-05-12 11:00,12,99.05,99.05,99.045,99.045,690
CEH18,2017-05-12 11:30,12,99.045,99.05,99.04,99.05,274
CEH18,2017-05-12 12:00,12,99.045,99.045,99.045,99.045,100
CEH18,2017-05-12 12:30,12,99.045,99.05,99.045,99.05,509
CEH18,2017-05-12 13:00,12,99.05,99.05,99.04,99.04,1130
CEH18,2017-05-12 13:30,12,99.045,99.05,99.04,99.045,532
CEH18,2017-05-12 14:00,12,99.05,99.05,99.05,99.05,313
CEH18,2017-05-12 14:30,12,99.055,99.055,99.05,99.05,215
CEH18,2017-05-12 15:00,12,99.055,99.055,99.055,99.055,100
CEH18,2017-05-15 05:30,15,99.055,99.055,99.045,99.045,508
CEH18,2017-05-15 06:00,15,99.045,99.05,99.04,99.04,622
CEH18,2017-05-15 06:30,15,99.045,99.05,99.045,99.045,244
CEH18,2017-05-15 07:00,15,99.04,99.045,99.035,99.035,806
CEH18,2017-05-15 07:30,15,99.04,99.05,99.04,99.045,1662
CEH18,2017-05-15 08:00,15,99.045,99.05,99.045,99.05,134
CEH18,2017-05-15 08:30,15,99.05,99.05,99.045,99.05,566
CEH18,2017-05-15 09:00,15,99.05,99.055,99.045,99.055,717
CEH18,2017-05-15 09:30,15,99.05,99.06,99.05,99.055,3087
CEH18,2017-05-15 10:00,15,99.055,99.055,99.055,99.055,26
CEH18,2017-05-15 10:30,15,99.05,99.055,99.045,99.05,982
CEH18,2017-05-15 11:00,15,99.05,99.05,99.045,99.045,964
CEH18,2017-05-15 11:30,15,99.045,99.05,99.045,99.045,12
CEH18,2017-05-15 12:00,15,99.04,99.045,99.04,99.04,329
CEH18,2017-05-15 12:30,15,99.04,99.045,99.04,99.04,111
CEH18,2017-05-15 13:00,15,99.04,99.045,99.04,99.045,275
CEH18,2017-05-15 13:30,15,99.045,99.05,99.045,99.05,260
CEH18,2017-05-15 14:00,15,99.04,99.05,99.04,99.045,122
CEH18,2017-05-15 14:30,15,99.045,99.05,99.045,99.05,273
CEH18,2017-05-15 15:00,15,99.045,99.045,99.045,99.045,354
CEH18,2017-05-16 06:00,16,99.045,99.045,99.045,99.045,10
CEH18,2017-05-16 06:30,16,99.04,99.04,99.035,99.035,481
CEH18,2017-05-16 07:00,16,99.035,99.04,99.035,99.04,1114
CEH18,2017-05-16 07:30,16,99.04,99.045,99.04,99.045,421
CEH18,2017-05-16 08:00,16,99.045,99.05,99.045,99.045,1161
CEH18,2017-05-16 08:30,16,99.04,99.045,99.04,99.045,936
CEH18,2017-05-16 09:00,16,99.05,99.05,99.04,99.045,1169
CEH18,2017-05-16 09:30,16,99.05,99.05,99.045,99.05,495
CEH18,2017-05-16 10:00,16,99.05,99.05,99.05,99.05,511
CEH18,2017-05-16 10:30,16,99.05,99.05,99.04,99.04,2638
CEH18,2017-05-16 11:00,16,99.045,99.045,99.04,99.04,635
CEH18,2017-05-16 11:30,16,99.04,99.04,99.035,99.035,1160
CEH18,2017-05-16 12:00,16,99.035,99.035,99.03,99.035,310
CEH18,2017-05-16 12:30,16,99.035,99.035,99.03,99.03,402
CEH18,2017-05-16 13:00,16,99.035,99.035,99.03,99.035,894
CEH18,2017-05-16 13:30,16,99.035,99.035,99.025,99.035,987
CEH18,2017-05-16 14:00,16,99.03,99.035,99.03,99.03,122
CEH18,2017-05-16 14:30,16,99.035,99.035,99.03,99.03,110
CEH18,2017-05-16 15:00,16,99.03,99.035,99.03,99.035,1173
CEH18,2017-05-17 05:00,17,99.045,99.05,99.045,99.05,368
CEH18,2017-05-17 05:30,17,99.05,99.05,99.05,99.05,92
CEH18,2017-05-17 06:00,17,99.045,99.045,99.04,99.04,190
CEH18,2017-05-17 06:30,17,99.045,99.045,99.045,99.045,232
CEH18,2017-05-17 07:00,17,99.045,99.05,99.045,99.05,691
CEH18,2017-05-17 07:30,17,99.05,99.055,99.045,99.055,1778
CEH18,2017-05-17 08:00,17,99.06,99.06,99.045,99.05,3212
CEH18,2017-05-17 08:30,17,99.045,99.05,99.045,99.05,1838
CEH18,2017-05-17 09:00,17,99.05,99.065,99.05,99.06,1098
CEH18,2017-05-17 09:30,17,99.06,99.06,99.055,99.055,1130
CEH18,2017-05-17 10:00,17,99.055,99.06,99.05,99.055,241
CEH18,2017-05-17 10:30,17,99.055,99.055,99.05,99.055,360
CEH18,2017-05-17 11:00,17,99.06,99.06,99.06,99.06,246
CEH18,2017-05-17 11:30,17,99.06,99.06,99.055,99.06,1067
CEH18,2017-05-17 12:00,17,99.065,99.065,99.06,99.06,2
CEH18,2017-05-17 12:30,17,99.065,99.065,99.06,99.06,306
CEH18,2017-05-17 13:00,17,99.06,99.065,99.06,99.065,257
CEH18,2017-05-17 13:30,17,99.06,99.065,99.06,99.065,312
CEH18,2017-05-17 14:00,17,99.06,99.065,99.06,99.065,2697
CEH18,2017-05-17 14:30,17,99.065,99.065,99.06,99.065,399
CEH18,2017-05-17 15:00,17,99.06,99.06,99.06,99.06,837
CEH18,2017-05-18 05:00,18,99.065,99.07,99.06,99.065,192
CEH18,2017-05-18 05:30,18,99.065,99.07,99.06,99.07,1392
CEH18,2017-05-18 06:00,18,99.065,99.065,99.06,99.06,1082
CEH18,2017-05-18 06:30,18,99.065,99.065,99.055,99.055,1116
CEH18,2017-05-18 07:00,18,99.055,99.065,99.055,99.065,494
CEH18,2017-05-18 07:30,18,99.06,99.06,99.055,99.06,2591
CEH18,2017-05-18 08:00,18,99.06,99.06,99.055,99.055,402
CEH18,2017-05-18 08:30,18,99.055,99.06,99.05,99.06,129
CEH18,2017-05-18 09:00,18,99.055,99.06,99.045,99.05,680
CEH18,2017-05-18 09:30,18,99.05,99.055,99.05,99.05,498
CEH18,2017-05-18 10:00,18,99.05,99.055,99.045,99.05,353
CEH18,2017-05-18 10:30,18,99.05,99.06,99.05,99.06,1122
CEH18,2017-05-18 11:00,18,99.06,99.06,99.05,99.05,698
CEH18,2017-05-18 11:30,18,99.055,99.055,99.055,99.055,81
CEH18,2017-05-18 12:00,18,99.055,99.055,99.055,99.055,73
CEH18,2017-05-18 12:30,18,99.055,99.055,99.05,99.05,888
CEH18,2017-05-18 13:00,18,99.05,99.05,99.045,99.05,715
CEH18,2017-05-18 13:30,18,99.05,99.05,99.045,99.05,623
CEH18,2017-05-18 14:00,18,99.045,99.05,99.045,99.05,31
CEH18,2017-05-18 14:30,18,99.05,99.05,99.045,99.045,301
CEH18,2017-05-18 15:00,18,99.045,99.045,99.045,99.045,150
CEH18,2017-05-19 05:00,19,99.04,99.04,99.035,99.035,573
CEH18,2017-05-19 05:30,19,99.035,99.04,99.035,99.035,248
CEH18,2017-05-19 06:00,19,99.035,99.035,99.03,99.03,123
CEH18,2017-05-19 06:30,19,99.03,99.03,99.03,99.03,28
CEH18,2017-05-19 07:00,19,99.03,99.04,99.03,99.04,1844
CEH18,2017-05-19 07:30,19,99.04,99.05,99.04,99.05,1608
CEH18,2017-05-19 08:00,19,99.045,99.055,99.045,99.05,633
CEH18,2017-05-19 08:30,19,99.05,99.055,99.05,99.05,1329
CEH18,2017-05-19 09:00,19,99.05,99.05,99.04,99.045,709
CEH18,2017-05-19 09:30,19,99.045,99.05,99.045,99.05,371
CEH18,2017-05-19 10:00,19,99.045,99.05,99.045,99.05,151
CEH18,2017-05-19 10:30,19,99.05,99.05,99.045,99.05,120
CEH18,2017-05-19 11:00,19,99.045,99.045,99.045,99.045,5
CEH18,2017-05-19 11:30,19,99.045,99.045,99.045,99.045,418
CEH18,2017-05-19 12:00,19,99.05,99.05,99.05,99.05,58
CEH18,2017-05-23 05:00,23,99.045,99.045,99.045,99.045,285
CEH18,2017-05-23 05:30,23,99.045,99.045,99.04,99.04,75
CEH18,2017-05-23 06:00,23,99.04,99.045,99.04,99.045,22
CEH18,2017-05-23 06:30,23,99.045,99.045,99.045,99.045,175
CEH18,2017-05-23 07:00,23,99.04,99.05,99.04,99.045,837
CEH18,2017-05-23 07:30,23,99.05,99.055,99.04,99.045,1689
CEH18,2017-05-23 08:00,23,99.045,99.05,99.04,99.05,1032
CEH18,2017-05-23 08:30,23,99.05,99.05,99.04,99.045,2146
CEH18,2017-05-23 09:00,23,99.045,99.05,99.04,99.045,386
CEH18,2017-05-23 09:30,23,99.045,99.045,99.04,99.045,165
CEH18,2017-05-23 10:00,23,99.04,99.045,99.03,99.035,678
CEH18,2017-05-23 10:30,23,99.035,99.035,99.025,99.025,3157
CEH18,2017-05-23 11:00,23,99.025,99.025,99.025,99.025,112
CEH18,2017-05-23 11:30,23,99.025,99.025,99.025,99.025,115
CEH18,2017-05-23 12:00,23,99.03,99.035,99.03,99.03,317
CEH18,2017-05-23 12:30,23,99.03,99.03,99.03,99.03,159
CEH18,2017-05-23 13:00,23,99.03,99.03,99.025,99.025,281
CEH18,2017-05-23 13:30,23,99.025,99.03,99.025,99.025,455
CEH18,2017-05-23 14:00,23,99.025,99.025,99.02,99.02,894
CEH18,2017-05-23 14:30,23,99.025,99.03,99.025,99.03,856
CEH18,2017-05-23 15:00,23,99.03,99.03,99.03,99.03,286
CEH18,2017-05-24 05:00,24,99.035,99.035,99.03,99.03,147
CEH18,2017-05-24 06:30,24,99.03,99.03,99.03,99.03,569
CEH18,2017-05-24 07:00,24,99.03,99.035,99.03,99.035,723
CEH18,2017-05-24 07:30,24,99.035,99.035,99.03,99.035,1142
CEH18,2017-05-24 08:00,24,99.035,99.04,99.03,99.03,405
CEH18,2017-05-24 08:30,24,99.035,99.035,99.03,99.03,614
CEH18,2017-05-24 09:00,24,99.03,99.03,98.995,99.005,7183
CEH18,2017-05-24 09:30,24,99.005,99.005,98.99,98.99,1622
CEH18,2017-05-24 10:00,24,98.99,99,98.99,98.995,866
CEH18,2017-05-24 10:30,24,98.995,98.995,98.99,98.995,206
CEH18,2017-05-24 11:00,24,98.995,98.995,98.99,98.995,12
CEH18,2017-05-24 11:30,24,98.995,98.995,98.99,98.99,1146
CEH18,2017-05-24 12:00,24,98.995,99,98.995,98.995,417
CEH18,2017-05-24 12:30,24,98.99,98.995,98.99,98.995,2
CEH18,2017-05-24 13:00,24,98.99,99.01,98.99,99.005,2425
CEH18,2017-05-24 13:30,24,99.005,99.005,98.995,98.995,758
CEH18,2017-05-24 14:00,24,99,99.005,99,99.005,226
CEH18,2017-05-24 14:30,24,99,99,98.995,98.995,834
CEH18,2017-05-24 15:00,24,99,99,99,99,822
CEH18,2017-05-25 05:00,25,99.005,99.005,99,99,229
CEH18,2017-05-25 05:30,25,99,99,99,99,1
CEH18,2017-05-25 06:00,25,99,99.005,99,99.005,33
CEH18,2017-05-25 07:00,25,99.005,99.005,99,99,21
CEH18,2017-05-25 07:30,25,99.005,99.005,99,99,263
CEH18,2017-05-25 08:00,25,98.995,98.995,98.99,98.995,1765
CEH18,2017-05-25 08:30,25,98.995,98.995,98.985,98.99,2080
CEH18,2017-05-25 09:00,25,98.99,98.995,98.975,98.975,3843
CEH18,2017-05-25 09:30,25,98.98,98.985,98.975,98.985,1341
CEH18,2017-05-25 10:00,25,98.98,98.985,98.975,98.985,982
CEH18,2017-05-25 10:30,25,98.985,98.985,98.98,98.98,3150
CEH18,2017-05-25 11:00,25,98.985,98.99,98.985,98.985,666
CEH18,2017-05-25 11:30,25,98.99,98.99,98.985,98.99,534
CEH18,2017-05-25 12:00,25,98.985,98.99,98.985,98.985,1377
CEH18,2017-05-25 12:30,25,98.985,98.985,98.985,98.985,145
CEH18,2017-05-25 13:00,25,98.99,98.995,98.985,98.99,613
CEH18,2017-05-25 13:30,25,98.99,98.99,98.985,98.985,312
CEH18,2017-05-25 14:00,25,98.99,98.99,98.985,98.99,36
CEH18,2017-05-25 14:30,25,98.985,98.99,98.985,98.985,496
CEH18,2017-05-26 05:00,26,99,99,98.985,98.985,378
CEH18,2017-05-26 05:30,26,98.98,98.99,98.98,98.985,369
CEH18,2017-05-26 06:00,26,98.99,98.99,98.985,98.99,86
CEH18,2017-05-26 06:30,26,98.985,98.985,98.985,98.985,104
CEH18,2017-05-26 07:00,26,98.99,98.995,98.99,98.995,759
CEH18,2017-05-26 07:30,26,98.99,98.995,98.985,98.99,1518
CEH18,2017-05-26 08:00,26,98.985,98.985,98.985,98.985,470
CEH18,2017-05-26 08:30,26,98.98,98.985,98.98,98.98,669
CEH18,2017-05-26 09:00,26,98.985,98.985,98.98,98.98,589
CEH18,2017-05-26 09:30,26,98.985,98.985,98.98,98.98,251
CEH18,2017-05-26 10:00,26,98.98,98.985,98.98,98.98,64
CEH18,2017-05-26 10:30,26,98.985,98.985,98.98,98.98,83
CEH18,2017-05-26 11:00,26,98.98,98.98,98.975,98.98,506
CEH18,2017-05-26 11:30,26,98.975,98.985,98.975,98.98,232
CEH18,2017-05-26 12:00,26,98.985,98.985,98.98,98.98,271
CEH18,2017-05-26 12:30,26,98.975,98.98,98.975,98.98,27
CEH18,2017-05-26 13:00,26,98.975,98.98,98.975,98.975,342
CEH18,2017-05-26 13:30,26,98.975,98.98,98.975,98.98,366
CEH18,2017-05-26 14:00,26,98.985,98.985,98.98,98.98,3
CEH18,2017-05-26 14:30,26,98.98,98.98,98.98,98.98,100
CEH18,2017-05-29 05:00,29,98.975,98.975,98.975,98.975,29
CEH18,2017-05-29 05:30,29,98.98,98.98,98.975,98.98,24
CEH18,2017-05-29 06:00,29,98.98,98.98,98.975,98.98,45
CEH18,2017-05-29 06:30,29,98.98,98.98,98.975,98.975,21
CEH18,2017-05-29 07:00,29,98.98,98.98,98.98,98.98,24
CEH18,2017-05-29 07:30,29,98.98,98.98,98.975,98.98,159
CEH18,2017-05-29 08:00,29,98.98,98.985,98.98,98.98,667
CEH18,2017-05-29 08:30,29,98.98,98.98,98.975,98.98,267
CEH18,2017-05-29 09:00,29,98.98,98.98,98.975,98.98,410
CEH18,2017-05-29 09:30,29,98.98,98.98,98.975,98.975,632
CEH18,2017-05-29 10:00,29,98.98,98.985,98.975,98.985,589
CEH18,2017-05-29 10:30,29,98.985,98.985,98.98,98.98,1507
CEH18,2017-05-29 11:00,29,98.98,98.98,98.98,98.98,29
CEH18,2017-05-29 11:30,29,98.98,98.98,98.98,98.98,25
CEH18,2017-05-29 13:00,29,98.985,98.985,98.985,98.985,114
CEH18,2017-05-29 13:30,29,98.985,98.99,98.985,98.985,344
CEH18,2017-05-29 14:00,29,98.985,98.985,98.985,98.985,50
CEH18,2017-05-29 14:30,29,98.985,98.985,98.985,98.985,45
CEH18,2017-05-29 15:00,29,98.985,98.985,98.985,98.985,55
CEH18,2017-05-30 05:00,30,98.98,98.98,98.98,98.98,29
CEH18,2017-05-30 05:30,30,98.975,98.975,98.975,98.975,1
CEH18,2017-05-30 06:00,30,98.98,98.98,98.98,98.98,1
CEH18,2017-05-30 06:30,30,98.98,98.98,98.98,98.98,341
CEH18,2017-05-30 07:00,30,98.985,98.985,98.98,98.985,832
CEH18,2017-05-30 07:30,30,98.985,98.99,98.98,98.985,1567
CEH18,2017-05-30 08:00,30,98.99,98.995,98.99,98.99,1771
CEH18,2017-05-30 08:30,30,98.99,98.99,98.99,98.99,1924
CEH18,2017-05-30 09:00,30,98.99,98.995,98.99,98.99,943
CEH18,2017-05-30 09:30,30,98.99,98.99,98.98,98.985,1000
CEH18,2017-05-30 10:00,30,98.985,98.985,98.985,98.985,3
CEH18,2017-05-30 10:30,30,98.985,98.985,98.98,98.98,39
CEH18,2017-05-30 11:00,30,98.985,98.985,98.985,98.985,64
CEH18,2017-05-30 11:30,30,98.985,98.985,98.98,98.98,1393
CEH18,2017-05-30 12:00,30,98.985,98.99,98.985,98.985,718
CEH18,2017-05-30 12:30,30,98.985,98.985,98.985,98.985,100
CEH18,2017-05-30 13:00,30,98.98,98.98,98.98,98.98,57
CEH18,2017-05-30 13:30,30,98.98,98.985,98.98,98.985,268
CEH18,2017-05-30 14:00,30,98.985,98.985,98.98,98.98,46
CEH18,2017-05-30 14:30,30,98.985,98.985,98.98,98.98,297
CEH18,2017-05-30 15:00,30,98.98,98.985,98.98,98.98,1221
CEH18,2017-05-31 05:00,31,98.98,98.98,98.98,98.98,149
CEH18,2017-05-31 06:00,31,98.98,98.98,98.98,98.98,1
CEH18,2017-05-31 07:00,31,98.975,98.985,98.975,98.98,3200
CEH18,2017-05-31 07:30,31,98.98,99,98.97,98.98,7479
CEH18,2017-05-31 08:00,31,98.975,98.98,98.975,98.98,812
CEH18,2017-05-31 08:30,31,98.985,98.985,98.98,98.985,649
CEH18,2017-05-31 09:00,31,98.99,99,98.99,98.99,3918
CEH18,2017-05-31 09:30,31,98.99,98.995,98.99,98.99,886
CEH18,2017-05-31 10:00,31,98.99,98.995,98.985,98.99,593
CEH18,2017-05-31 10:30,31,98.99,98.995,98.985,98.99,431
CEH18,2017-05-31 11:00,31,98.99,98.99,98.985,98.99,874
CEH18,2017-05-31 11:30,31,98.99,98.995,98.99,98.995,257
CEH18,2017-05-31 12:00,31,98.995,98.995,98.995,98.995,131
CEH18,2017-05-31 12:30,31,98.995,99,98.995,98.995,2384
CEH18,2017-05-31 13:00,31,98.995,99,98.995,98.995,1339
CEH18,2017-05-31 13:30,31,98.995,99,98.99,99,299
CEH18,2017-05-31 14:00,31,99,99,98.995,98.995,501
CEH18,2017-05-31 14:30,31,98.99,98.995,98.99,98.99,954
CEH18,2017-05-31 15:00,31,98.99,98.99,98.99,98.99,47
CEH18,2017-06-01 04:30,1,98.99,98.99,98.99,98.99,69
CEH18,2017-06-01 05:30,1,98.99,98.99,98.99,98.99,73
CEH18,2017-06-01 06:00,1,98.99,98.99,98.99,98.99,22
CEH18,2017-06-01 07:00,1,98.99,98.99,98.98,98.985,2576
CEH18,2017-06-01 07:30,1,98.985,98.99,98.98,98.985,751
CEH18,2017-06-01 08:00,1,98.985,98.985,98.975,98.975,1002
CEH18,2017-06-01 08:30,1,98.98,98.98,98.965,98.975,3448
CEH18,2017-06-01 09:00,1,98.975,98.985,98.975,98.985,916
CEH18,2017-06-01 09:30,1,98.985,98.99,98.98,98.985,2045
CEH18,2017-06-01 10:00,1,98.985,98.99,98.985,98.99,289
CEH18,2017-06-01 10:30,1,98.985,98.99,98.98,98.99,2912
CEH18,2017-06-01 11:00,1,98.985,98.99,98.985,98.985,1284
CEH18,2017-06-01 11:30,1,98.99,98.99,98.985,98.985,64
CEH18,2017-06-01 12:00,1,98.99,98.995,98.99,98.995,1233
CEH18,2017-06-01 12:30,1,99,99,98.99,98.995,848
CEH18,2017-06-01 13:00,1,98.995,99,98.995,98.995,174
CEH18,2017-06-01 13:30,1,99,99,98.995,98.995,390
CEH18,2017-06-01 14:00,1,98.995,99,98.995,99,67
CEH18,2017-06-01 14:30,1,99,99,98.995,99,465
CEH18,2017-06-01 15:00,1,98.995,99,98.995,98.995,562
CEH18,2017-06-02 05:00,2,99,99,99,99,6
CEH18,2017-06-02 05:30,2,99.005,99.005,99.005,99.005,1
CEH18,2017-06-02 06:00,2,99,99.01,99,99.01,149
CEH18,2017-06-02 06:30,2,99.005,99.01,99.005,99.005,858
CEH18,2017-06-02 07:00,2,99.01,99.01,99.005,99.01,326
CEH18,2017-06-02 07:30,2,99.01,99.025,99.01,99.02,2067
CEH18,2017-06-02 08:00,2,99.02,99.02,99.01,99.015,1474
CEH18,2017-06-02 08:30,2,99.01,99.015,99.005,99.015,796
CEH18,2017-06-02 09:00,2,99.01,99.02,99.01,99.02,318
CEH18,2017-06-02 09:30,2,99.015,99.025,99.015,99.025,1074
CEH18,2017-06-02 10:00,2,99.025,99.03,99.025,99.025,316
CEH18,2017-06-02 10:30,2,99.03,99.03,99.015,99.015,2207
CEH18,2017-06-02 11:00,2,99.015,99.015,99.01,99.01,1564
CEH18,2017-06-02 11:30,2,99.01,99.015,99.005,99.005,575
CEH18,2017-06-02 12:00,2,99.005,99.005,99,99,698
CEH18,2017-06-02 12:30,2,99,99.005,98.995,99.005,359
CEH18,2017-06-02 13:00,2,99.005,99.005,99,99.005,49
CEH18,2017-06-02 13:30,2,99.005,99.005,99,99,128
CEH18,2017-06-02 14:00,2,99.005,99.005,99,99.005,53
CEH18,2017-06-02 14:30,2,99,99.005,99,99.005,64
CEH18,2017-06-02 15:00,2,99,99.005,99,99.005,31
CEH18,2017-06-05 05:00,5,98.995,98.995,98.995,98.995,98
CEH18,2017-06-05 05:30,5,98.99,98.995,98.99,98.995,65
CEH18,2017-06-05 06:00,5,98.995,98.995,98.995,98.995,588
CEH18,2017-06-05 06:30,5,99,99.005,99,99.005,393
CEH18,2017-06-05 07:00,5,99.005,99.005,99,99,490
CEH18,2017-06-05 07:30,5,99.005,99.005,98.995,99,1086
CEH18,2017-06-05 08:00,5,98.995,99,98.995,99,1022
CEH18,2017-06-05 08:30,5,99,99.01,99,99.01,1073
CEH18,2017-06-05 09:00,5,99.005,99.015,99.005,99.01,1235
CEH18,2017-06-05 09:30,5,99.01,99.01,99,99,1074
CEH18,2017-06-05 10:00,5,99.005,99.005,99,99.005,287
CEH18,2017-06-05 10:30,5,99.005,99.005,99,99,213
CEH18,2017-06-05 11:00,5,99.005,99.005,99,99.005,354
CEH18,2017-06-05 11:30,5,99.005,99.005,98.99,98.99,1022
CEH18,2017-06-05 12:00,5,98.995,98.995,98.99,98.995,59
CEH18,2017-06-05 12:30,5,98.995,99,98.99,98.995,1765
CEH18,2017-06-05 13:00,5,98.99,98.995,98.985,98.985,1186
CEH18,2017-06-05 13:30,5,98.985,98.99,98.985,98.985,342
CEH18,2017-06-05 14:00,5,98.99,98.99,98.985,98.99,283
CEH18,2017-06-05 14:30,5,98.99,98.995,98.99,98.995,871
CEH18,2017-06-05 15:00,5,98.99,98.99,98.985,98.985,504
CEH18,2017-06-06 04:30,6,98.995,98.995,98.995,98.995,7
CEH18,2017-06-06 05:00,6,99,99,99,99,206
CEH18,2017-06-06 05:30,6,99.005,99.005,99.005,99.005,1
CEH18,2017-06-06 06:00,6,99.005,99.005,99,99.005,170
CEH18,2017-06-06 06:30,6,99.01,99.01,99.005,99.005,2116
CEH18,2017-06-06 07:00,6,99.005,99.01,99.005,99.01,609
CEH18,2017-06-06 07:30,6,99.01,99.01,99,99,1816
CEH18,2017-06-06 08:00,6,99,99.005,99,99.005,789
CEH18,2017-06-06 08:30,6,99.005,99.005,98.995,98.995,1459
CEH18,2017-06-06 09:00,6,99,99,98.995,98.995,1547
CEH18,2017-06-06 09:30,6,99,99.005,99,99.005,1313
CEH18,2017-06-06 10:00,6,99,99.01,99,99.005,2304
CEH18,2017-06-06 10:30,6,99.005,99.005,98.99,98.99,1723
CEH18,2017-06-06 11:00,6,98.995,99,98.995,98.995,1751
CEH18,2017-06-06 11:30,6,98.995,99,98.99,98.995,84
CEH18,2017-06-06 12:00,6,98.995,99,98.995,99,337
CEH18,2017-06-06 12:30,6,98.995,99.005,98.995,99,2082
CEH18,2017-06-06 13:00,6,99.005,99.005,99,99.005,110
CEH18,2017-06-06 13:30,6,99.005,99.005,98.995,98.995,2042
CEH18,2017-06-06 14:00,6,98.995,99.005,98.995,99,917
CEH18,2017-06-06 14:30,6,99,99,98.99,98.99,656
CEH18,2017-06-06 15:00,6,98.995,98.995,98.995,98.995,7
CEH18,2017-06-07 05:00,7,98.99,98.99,98.99,98.99,132
CEH18,2017-06-07 05:30,7,98.995,98.995,98.995,98.995,153
CEH18,2017-06-07 06:00,7,99,99,98.995,98.995,288
CEH18,2017-06-07 06:30,7,98.995,98.995,98.995,98.995,1
CEH18,2017-06-07 07:00,7,98.99,98.995,98.99,98.99,993
CEH18,2017-06-07 07:30,7,98.995,99.005,98.995,99,3524
CEH18,2017-06-07 08:00,7,99,99,98.99,98.995,1355
CEH18,2017-06-07 08:30,7,98.995,99,98.99,99,1255
CEH18,2017-06-07 09:00,7,99,99.01,98.995,99.01,2104
CEH18,2017-06-07 09:30,7,99.01,99.01,99.005,99.005,2569
CEH18,2017-06-07 10:00,7,99.01,99.01,99,99.005,852
CEH18,2017-06-07 10:30,7,99.005,99.005,99,99,258
CEH18,2017-06-07 11:00,7,99.005,99.005,99,99.005,58
CEH18,2017-06-07 11:30,7,99.005,99.01,99.005,99.005,261
CEH18,2017-06-07 12:00,7,99.01,99.01,99.005,99.005,237
CEH18,2017-06-07 12:30,7,99.005,99.005,99,99,157
CEH18,2017-06-07 13:00,7,99.005,99.005,99,99.005,104
CEH18,2017-06-07 13:30,7,99.005,99.005,99,99.005,103
CEH18,2017-06-07 14:00,7,99.005,99.005,99,99,41
CEH18,2017-06-07 14:30,7,99,99.005,99,99.005,258
CEH18,2017-06-07 15:00,7,99,99,99,99,218
CEH18,2017-06-08 04:30,8,98.995,98.995,98.995,98.995,66
CEH18,2017-06-08 05:00,8,98.99,98.995,98.99,98.995,248
CEH18,2017-06-08 05:30,8,98.995,98.995,98.99,98.99,94
CEH18,2017-06-08 06:00,8,98.995,98.995,98.995,98.995,70
CEH18,2017-06-08 06:30,8,98.995,98.995,98.995,98.995,8
CEH18,2017-06-08 07:00,8,98.995,99,98.995,99,14
CEH18,2017-06-08 07:30,8,99,99,98.995,99,2069
CEH18,2017-06-08 08:00,8,99,99.01,99,99.005,1918
CEH18,2017-06-08 08:30,8,99.005,99.005,99,99,503
CEH18,2017-06-08 09:00,8,99,99.005,98.995,99.005,2350
CEH18,2017-06-08 09:30,8,99.005,99.01,99,99,43
CEH18,2017-06-08 10:00,8,99,99,98.995,98.995,1040
CEH18,2017-06-08 10:30,8,99,99,98.985,98.995,5858
CEH18,2017-06-08 11:00,8,98.995,98.995,98.99,98.99,1120
CEH18,2017-06-08 11:30,8,98.99,98.99,98.99,98.99,37
CEH18,2017-06-08 12:00,8,98.995,98.995,98.99,98.99,1013
CEH18,2017-06-08 12:30,8,98.99,98.99,98.99,98.99,12
CEH18,2017-06-08 13:00,8,98.995,98.995,98.99,98.995,309
CEH18,2017-06-08 13:30,8,98.995,99,98.995,99,846
CEH18,2017-06-08 14:00,8,98.995,98.995,98.995,98.995,182
CEH18,2017-06-08 14:30,8,98.995,98.995,98.99,98.99,522
CEH18,2017-06-09 05:00,9,98.99,98.995,98.99,98.995,89
CEH18,2017-06-09 05:30,9,98.99,98.99,98.99,98.99,598
CEH18,2017-06-09 06:00,9,98.99,98.99,98.99,98.99,415
CEH18,2017-06-09 06:30,9,98.99,98.99,98.985,98.985,773
CEH18,2017-06-09 07:00,9,98.985,98.99,98.98,98.98,1469
CEH18,2017-06-09 07:30,9,98.975,98.98,98.955,98.955,6548
CEH18,2017-06-09 08:00,9,98.955,98.96,98.955,98.955,3108
CEH18,2017-06-09 08:30,9,98.96,98.965,98.96,98.96,1283
CEH18,2017-06-09 09:00,9,98.96,98.96,98.955,98.96,460
CEH18,2017-06-09 09:30,9,98.96,98.965,98.96,98.965,276
CEH18,2017-06-09 10:00,9,98.96,98.97,98.96,98.965,1859
CEH18,2017-06-09 10:30,9,98.965,98.965,98.96,98.96,1443
CEH18,2017-06-09 11:00,9,98.965,98.965,98.965,98.965,45
CEH18,2017-06-09 11:30,9,98.965,98.965,98.965,98.965,491
CEH18,2017-06-09 12:00,9,98.965,98.965,98.965,98.965,320
CEH18,2017-06-09 12:30,9,98.97,98.97,98.97,98.97,613
CEH18,2017-06-09 13:00,9,98.975,98.975,98.97,98.97,572
CEH18,2017-06-09 13:30,9,98.97,98.975,98.97,98.975,122
CEH18,2017-06-09 14:00,9,98.97,98.97,98.97,98.97,246
CEH18,2017-06-09 14:30,9,98.975,98.975,98.97,98.975,21
CEH18,2017-06-09 15:00,9,98.97,98.97,98.97,98.97,81
CEH18,2017-06-12 05:00,12,98.975,98.975,98.97,98.97,25
CEH18,2017-06-12 05:30,12,98.975,98.975,98.965,98.965,13
CEH18,2017-06-12 06:00,12,98.965,98.97,98.965,98.97,725
CEH18,2017-06-12 06:30,12,98.965,98.97,98.965,98.97,116
CEH18,2017-06-12 07:30,12,98.975,98.975,98.965,98.97,1790
CEH18,2017-06-12 08:00,12,98.97,98.975,98.97,98.97,159
CEH18,2017-06-12 08:30,12,98.97,98.975,98.965,98.97,1730
CEH18,2017-06-12 09:00,12,98.97,98.97,98.965,98.97,142
CEH18,2017-06-12 09:30,12,98.97,98.975,98.965,98.975,1655
CEH18,2017-06-12 10:00,12,98.97,98.975,98.97,98.97,772
CEH18,2017-06-12 10:30,12,98.97,98.975,98.97,98.975,423
CEH18,2017-06-12 12:00,12,98.975,98.975,98.93,98.93,11461
CEH18,2017-06-12 12:30,12,98.93,98.93,98.895,98.895,12036
CEH18,2017-06-12 13:00,12,98.895,98.895,98.845,98.85,9466
CEH18,2017-06-12 13:30,12,98.85,98.875,98.85,98.855,4860
CEH18,2017-06-12 14:00,12,98.855,98.86,98.85,98.855,3418
CEH18,2017-06-12 14:30,12,98.85,98.85,98.845,98.85,3429
CEH18,2017-06-12 15:00,12,98.845,98.845,98.835,98.835,1434
CEH18,2017-06-13 04:30,13,98.825,98.825,98.825,98.825,28
CEH18,2017-06-13 05:00,13,98.825,98.83,98.82,98.83,6416
CEH18,2017-06-13 05:30,13,98.825,98.83,98.81,98.815,4556
CEH18,2017-06-13 06:00,13,98.815,98.815,98.785,98.8,8447
CEH18,2017-06-13 06:30,13,98.805,98.81,98.795,98.8,4223
CEH18,2017-06-13 07:00,13,98.8,98.815,98.8,98.805,4651
CEH18,2017-06-13 07:30,13,98.805,98.815,98.785,98.79,12295
CEH18,2017-06-13 08:00,13,98.785,98.79,98.78,98.79,4208
CEH18,2017-06-13 08:30,13,98.785,98.79,98.78,98.78,1875
CEH18,2017-06-13 09:00,13,98.78,98.79,98.78,98.785,2148
CEH18,2017-06-13 09:30,13,98.785,98.79,98.78,98.785,1928
CEH18,2017-06-13 10:00,13,98.785,98.785,98.785,98.785,589
CEH18,2017-06-13 10:30,13,98.78,98.78,98.765,98.765,1912
CEH18,2017-06-13 11:00,13,98.765,98.775,98.765,98.77,1784
CEH18,2017-06-13 11:30,13,98.77,98.775,98.765,98.77,1068
CEH18,2017-06-13 12:00,13,98.765,98.765,98.755,98.755,3466
CEH18,2017-06-13 12:30,13,98.755,98.755,98.745,98.75,1929
CEH18,2017-06-13 13:00,13,98.755,98.77,98.755,98.77,3539
CEH18,2017-06-13 13:30,13,98.77,98.77,98.765,98.765,523
CEH18,2017-06-13 14:00,13,98.77,98.77,98.765,98.765,1520
CEH18,2017-06-13 14:30,13,98.77,98.775,98.765,98.765,2271
CEH18,2017-06-13 15:00,13,98.77,98.77,98.765,98.765,993
CEH18,2017-06-14 05:00,14,98.765,98.765,98.755,98.755,490
CEH18,2017-06-14 05:30,14,98.76,98.77,98.76,98.765,275
CEH18,2017-06-14 06:00,14,98.765,98.785,98.765,98.775,2746
CEH18,2017-06-14 06:30,14,98.78,98.79,98.775,98.78,2508
CEH18,2017-06-14 07:00,14,98.78,98.78,98.76,98.77,6464
CEH18,2017-06-14 07:30,14,98.77,98.81,98.77,98.81,4353
CEH18,2017-06-14 08:00,14,98.81,98.82,98.8,98.805,5476
CEH18,2017-06-14 08:30,14,98.8,98.8,98.79,98.795,2450
CEH18,2017-06-14 09:00,14,98.795,98.8,98.79,98.795,1812
CEH18,2017-06-14 09:30,14,98.8,98.81,98.795,98.81,3560
CEH18,2017-06-14 10:00,14,98.81,98.82,98.81,98.81,2717
CEH18,2017-06-14 10:30,14,98.805,98.81,98.805,98.805,954
CEH18,2017-06-14 11:00,14,98.805,98.81,98.805,98.805,1015
CEH18,2017-06-14 11:30,14,98.805,98.81,98.805,98.81,1136
CEH18,2017-06-14 12:00,14,98.805,98.81,98.805,98.81,555
CEH18,2017-06-14 12:30,14,98.81,98.81,98.795,98.805,1071
CEH18,2017-06-14 13:00,14,98.8,98.805,98.76,98.77,2189
CEH18,2017-06-14 13:30,14,98.77,98.78,98.755,98.765,4811
CEH18,2017-06-14 14:00,14,98.765,98.77,98.765,98.77,2560
CEH18,2017-06-14 14:30,14,98.77,98.775,98.765,98.77,1251
CEH18,2017-06-14 15:00,14,98.77,98.78,98.77,98.78,713
CEH18,2017-06-15 05:00,15,98.765,98.77,98.765,98.765,1228
CEH18,2017-06-15 05:30,15,98.765,98.765,98.765,98.765,1
CEH18,2017-06-15 06:00,15,98.76,98.76,98.73,98.735,1962
CEH18,2017-06-15 06:30,15,98.73,98.74,98.73,98.735,1912
CEH18,2017-06-15 07:00,15,98.735,98.745,98.73,98.735,2546
CEH18,2017-06-15 07:30,15,98.73,98.735,98.72,98.72,4074
CEH18,2017-06-15 08:00,15,98.725,98.725,98.71,98.72,4098
CEH18,2017-06-15 08:30,15,98.715,98.72,98.71,98.71,1843
CEH18,2017-06-15 09:00,15,98.715,98.755,98.715,98.73,6460
CEH18,2017-06-15 09:30,15,98.73,98.74,98.72,98.735,3175
CEH18,2017-06-15 10:00,15,98.73,98.735,98.72,98.72,1272
CEH18,2017-06-15 10:30,15,98.72,98.72,98.715,98.72,1147
CEH18,2017-06-15 11:00,15,98.725,98.735,98.72,98.73,2105
CEH18,2017-06-15 11:30,15,98.73,98.74,98.73,98.73,349
CEH18,2017-06-15 12:00,15,98.735,98.74,98.73,98.735,1754
CEH18,2017-06-15 12:30,15,98.735,98.735,98.73,98.735,1160
CEH18,2017-06-15 13:00,15,98.735,98.74,98.735,98.735,702
CEH18,2017-06-15 13:30,15,98.74,98.74,98.735,98.735,371
CEH18,2017-06-15 14:00,15,98.735,98.735,98.735,98.735,318
CEH18,2017-06-15 14:30,15,98.735,98.74,98.73,98.73,1374
CEH18,2017-06-15 15:00,15,98.735,98.735,98.73,98.735,698
CEH18,2017-06-16 05:00,16,98.73,98.735,98.73,98.73,61
CEH18,2017-06-16 05:30,16,98.73,98.73,98.72,98.72,178
CEH18,2017-06-16 06:00,16,98.72,98.72,98.71,98.715,598
CEH18,2017-06-16 06:30,16,98.715,98.715,98.71,98.71,1384
CEH18,2017-06-16 07:00,16,98.705,98.71,98.705,98.705,2800
CEH18,2017-06-16 07:30,16,98.705,98.725,98.705,98.72,5306
CEH18,2017-06-16 08:00,16,98.72,98.73,98.72,98.725,2870
CEH18,2017-06-16 08:30,16,98.725,98.735,98.725,98.73,2280
CEH18,2017-06-16 09:00,16,98.73,98.755,98.73,98.74,4326
CEH18,2017-06-16 09:30,16,98.745,98.75,98.74,98.75,2076
CEH18,2017-06-16 10:00,16,98.75,98.755,98.75,98.75,736
CEH18,2017-06-16 10:30,16,98.75,98.76,98.745,98.755,1484
CEH18,2017-06-16 11:00,16,98.76,98.76,98.75,98.755,491
CEH18,2017-06-16 11:30,16,98.75,98.76,98.745,98.75,1668
CEH18,2017-06-16 12:00,16,98.75,98.755,98.75,98.755,1069
CEH18,2017-06-16 12:30,16,98.755,98.765,98.755,98.76,1583
CEH18,2017-06-16 13:00,16,98.76,98.765,98.75,98.75,1266
CEH18,2017-06-16 13:30,16,98.75,98.75,98.74,98.745,2126
CEH18,2017-06-16 14:00,16,98.74,98.755,98.735,98.755,1139
CEH18,2017-06-16 14:30,16,98.75,98.755,98.75,98.75,228
CEH18,2017-06-16 15:00,16,98.745,98.745,98.74,98.74,519
CEH18,2017-06-19 05:00,19,98.75,98.765,98.75,98.76,268
CEH18,2017-06-19 05:30,19,98.765,98.765,98.745,98.75,273
CEH18,2017-06-19 06:00,19,98.75,98.75,98.745,98.745,218
CEH18,2017-06-19 06:30,19,98.75,98.755,98.75,98.755,753
CEH18,2017-06-19 07:00,19,98.76,98.76,98.735,98.735,2001
CEH18,2017-06-19 07:30,19,98.735,98.735,98.72,98.72,3537
CEH18,2017-06-19 08:00,19,98.72,98.72,98.695,98.705,7486
CEH18,2017-06-19 08:30,19,98.71,98.71,98.7,98.7,1719
CEH18,2017-06-19 09:00,19,98.7,98.71,98.7,98.705,1460
CEH18,2017-06-19 09:30,19,98.705,98.71,98.7,98.705,1647
CEH18,2017-06-19 10:00,19,98.705,98.705,98.695,98.705,2149
CEH18,2017-06-19 10:30,19,98.705,98.705,98.7,98.7,319
CEH18,2017-06-19 11:00,19,98.7,98.7,98.7,98.7,600
CEH18,2017-06-19 11:30,19,98.7,98.7,98.69,98.69,1316
CEH18,2017-06-19 12:00,19,98.69,98.695,98.69,98.695,1353
CEH18,2017-06-19 12:30,19,98.7,98.7,98.695,98.695,608
CEH18,2017-06-19 13:00,19,98.695,98.695,98.695,98.695,81
CEH18,2017-06-19 13:30,19,98.7,98.7,98.69,98.695,1978
CEH18,2017-06-19 14:00,19,98.695,98.695,98.685,98.685,545
CEH18,2017-06-19 14:30,19,98.69,98.695,98.69,98.69,1873
CEH18,2017-06-19 15:00,19,98.69,98.695,98.69,98.695,1163
CEH18,2017-06-20 05:00,20,98.705,98.715,98.7,98.715,610
CEH18,2017-06-20 05:30,20,98.71,98.715,98.705,98.715,956
CEH18,2017-06-20 06:00,20,98.715,98.715,98.71,98.71,2479
CEH18,2017-06-20 06:30,20,98.705,98.71,98.68,98.705,5995
CEH18,2017-06-20 07:00,20,98.7,98.72,98.7,98.71,4146
CEH18,2017-06-20 07:30,20,98.705,98.71,98.705,98.71,2843
CEH18,2017-06-20 08:00,20,98.71,98.71,98.695,98.7,4035
CEH18,2017-06-20 08:30,20,98.7,98.72,98.7,98.715,2536
CEH18,2017-06-20 09:00,20,98.715,98.73,98.715,98.73,2422
CEH18,2017-06-20 09:30,20,98.73,98.73,98.715,98.72,5358
CEH18,2017-06-20 10:00,20,98.715,98.72,98.715,98.715,1848
CEH18,2017-06-20 10:30,20,98.72,98.73,98.72,98.73,3013
CEH18,2017-06-20 11:00,20,98.73,98.73,98.725,98.73,1677
CEH18,2017-06-20 11:30,20,98.73,98.73,98.725,98.725,1168
CEH18,2017-06-20 12:00,20,98.725,98.73,98.72,98.72,738
CEH18,2017-06-20 12:30,20,98.715,98.715,98.71,98.71,1396
CEH18,2017-06-20 13:00,20,98.71,98.72,98.71,98.72,2153
CEH18,2017-06-20 13:30,20,98.715,98.72,98.715,98.72,2217
CEH18,2017-06-20 14:00,20,98.72,98.72,98.715,98.715,179
CEH18,2017-06-20 14:30,20,98.715,98.715,98.71,98.71,1044
CEH18,2017-06-20 15:00,20,98.715,98.72,98.715,98.72,1500
CEH18,2017-06-21 05:00,21,98.725,98.735,98.725,98.73,228
CEH18,2017-06-21 05:30,21,98.73,98.73,98.73,98.73,286
CEH18,2017-06-21 06:00,21,98.73,98.73,98.705,98.715,3099
CEH18,2017-06-21 06:30,21,98.72,98.72,98.715,98.715,1219
CEH18,2017-06-21 07:00,21,98.71,98.71,98.7,98.705,4226
CEH18,2017-06-21 07:30,21,98.705,98.71,98.705,98.705,547
CEH18,2017-06-21 08:00,21,98.705,98.705,98.7,98.705,3743
CEH18,2017-06-21 08:30,21,98.705,98.735,98.705,98.73,5290
CEH18,2017-06-21 09:00,21,98.73,98.735,98.72,98.725,3541
CEH18,2017-06-21 09:30,21,98.725,98.73,98.72,98.725,1764
CEH18,2017-06-21 10:00,21,98.73,98.73,98.725,98.725,839
CEH18,2017-06-21 10:30,21,98.72,98.725,98.72,98.72,970
CEH18,2017-06-21 11:00,21,98.72,98.725,98.72,98.725,1312
CEH18,2017-06-21 11:30,21,98.725,98.735,98.725,98.73,852
CEH18,2017-06-21 12:00,21,98.735,98.735,98.73,98.735,1362
CEH18,2017-06-21 12:30,21,98.73,98.735,98.73,98.735,1257
CEH18,2017-06-21 13:00,21,98.735,98.735,98.73,98.735,271
CEH18,2017-06-21 13:30,21,98.73,98.735,98.725,98.735,2539
CEH18,2017-06-21 14:00,21,98.73,98.73,98.73,98.73,785
CEH18,2017-06-21 14:30,21,98.73,98.73,98.725,98.725,141
CEH18,2017-06-21 15:00,21,98.73,98.735,98.73,98.735,95
CEH18,2017-06-22 05:00,22,98.73,98.735,98.73,98.735,49
CEH18,2017-06-22 05:30,22,98.735,98.735,98.735,98.735,11
CEH18,2017-06-22 06:00,22,98.735,98.735,98.725,98.725,1175
CEH18,2017-06-22 06:30,22,98.73,98.73,98.73,98.73,291
CEH18,2017-06-22 07:00,22,98.73,98.73,98.725,98.73,1127
CEH18,2017-06-22 07:30,22,98.73,98.73,98.685,98.69,11083
CEH18,2017-06-22 08:00,22,98.685,98.705,98.68,98.7,4284
CEH18,2017-06-22 08:30,22,98.7,98.705,98.695,98.7,2614
CEH18,2017-06-22 09:00,22,98.7,98.7,98.685,98.69,3369
CEH18,2017-06-22 09:30,22,98.69,98.69,98.68,98.68,2226
CEH18,2017-06-22 10:00,22,98.685,98.685,98.67,98.675,6299
CEH18,2017-06-22 10:30,22,98.675,98.705,98.67,98.705,6419
CEH18,2017-06-22 11:00,22,98.705,98.705,98.695,98.705,3966
CEH18,2017-06-22 11:30,22,98.71,98.71,98.705,98.71,840
CEH18,2017-06-22 12:00,22,98.71,98.71,98.71,98.71,549
CEH18,2017-06-22 12:30,22,98.71,98.71,98.705,98.705,725
CEH18,2017-06-22 13:00,22,98.705,98.705,98.7,98.705,211
CEH18,2017-06-22 13:30,22,98.705,98.71,98.705,98.71,1474
CEH18,2017-06-22 14:00,22,98.705,98.71,98.705,98.705,968
CEH18,2017-06-22 14:30,22,98.71,98.715,98.71,98.715,662
CEH18,2017-06-22 15:00,22,98.71,98.71,98.71,98.71,195
CEH18,2017-06-23 05:00,23,98.705,98.71,98.705,98.71,293
CEH18,2017-06-23 05:30,23,98.715,98.72,98.71,98.715,476
CEH18,2017-06-23 06:00,23,98.715,98.715,98.705,98.705,373
CEH18,2017-06-23 06:30,23,98.7,98.705,98.695,98.7,2022
CEH18,2017-06-23 07:00,23,98.7,98.715,98.7,98.71,3346
CEH18,2017-06-23 07:30,23,98.715,98.765,98.715,98.74,13865
CEH18,2017-06-23 08:00,23,98.745,98.76,98.745,98.755,3342
CEH18,2017-06-23 08:30,23,98.755,98.76,98.75,98.755,2627
CEH18,2017-06-23 09:00,23,98.755,98.755,98.745,98.75,1753
CEH18,2017-06-23 09:30,23,98.75,98.765,98.75,98.765,2894
CEH18,2017-06-23 10:00,23,98.77,98.77,98.76,98.765,904
CEH18,2017-06-23 10:30,23,98.765,98.765,98.76,98.765,526
CEH18,2017-06-23 11:00,23,98.765,98.765,98.76,98.76,548
CEH18,2017-06-23 11:30,23,98.76,98.76,98.755,98.755,982
CEH18,2017-06-23 12:00,23,98.755,98.755,98.75,98.75,595
CEH18,2017-06-23 12:30,23,98.75,98.75,98.75,98.75,28
CEH18,2017-06-23 13:00,23,98.75,98.755,98.75,98.75,402
CEH18,2017-06-23 13:30,23,98.755,98.755,98.75,98.755,1000
CEH18,2017-06-23 14:00,23,98.75,98.755,98.75,98.75,31
CEH18,2017-06-23 14:30,23,98.75,98.75,98.75,98.75,185
CEH18,2017-06-23 15:00,23,98.755,98.755,98.755,98.755,182
CEH18,2017-06-26 05:00,26,98.75,98.75,98.745,98.745,240
CEH18,2017-06-26 05:30,26,98.75,98.75,98.75,98.75,66
CEH18,2017-06-26 06:00,26,98.75,98.75,98.745,98.745,42
CEH18,2017-06-26 06:30,26,98.75,98.755,98.75,98.75,710
CEH18,2017-06-26 07:00,26,98.75,98.76,98.75,98.75,1071
CEH18,2017-06-26 07:30,26,98.755,98.76,98.75,98.75,1931
CEH18,2017-06-26 08:00,26,98.75,98.75,98.74,98.75,1330
CEH18,2017-06-26 08:30,26,98.745,98.75,98.745,98.745,1024
CEH18,2017-06-26 09:00,26,98.745,98.75,98.735,98.735,1458
CEH18,2017-06-26 09:30,26,98.735,98.745,98.73,98.745,1490
CEH18,2017-06-26 10:00,26,98.745,98.745,98.74,98.745,481
CEH18,2017-06-26 10:30,26,98.745,98.755,98.74,98.755,1409
CEH18,2017-06-26 11:00,26,98.75,98.79,98.75,98.785,4093
CEH18,2017-06-26 11:30,26,98.785,98.785,98.755,98.755,2187
CEH18,2017-06-26 12:00,26,98.76,98.76,98.755,98.76,100
CEH18,2017-06-26 12:30,26,98.755,98.765,98.755,98.76,673
CEH18,2017-06-26 13:00,26,98.755,98.755,98.755,98.755,48
CEH18,2017-06-26 13:30,26,98.755,98.76,98.75,98.76,510
CEH18,2017-06-26 14:00,26,98.755,98.755,98.75,98.75,310
CEH18,2017-06-26 14:30,26,98.755,98.755,98.745,98.745,562
CEH18,2017-06-26 15:00,26,98.745,98.745,98.74,98.745,89
CEH18,2017-06-27 05:00,27,98.745,98.745,98.74,98.745,13
CEH18,2017-06-27 05:30,27,98.74,98.74,98.735,98.735,352
CEH18,2017-06-27 06:00,27,98.735,98.735,98.725,98.725,842
CEH18,2017-06-27 06:30,27,98.725,98.735,98.725,98.725,996
CEH18,2017-06-27 07:00,27,98.725,98.73,98.72,98.725,1521
CEH18,2017-06-27 07:30,27,98.72,98.725,98.71,98.71,2069
CEH18,2017-06-27 08:00,27,98.715,98.715,98.7,98.71,2447
CEH18,2017-06-27 08:30,27,98.71,98.71,98.7,98.705,5054
CEH18,2017-06-27 09:00,27,98.705,98.71,98.7,98.705,1097
CEH18,2017-06-27 09:30,27,98.705,98.705,98.7,98.7,2026
CEH18,2017-06-27 10:00,27,98.7,98.705,98.695,98.695,1244
CEH18,2017-06-27 10:30,27,98.7,98.7,98.695,98.695,2548
CEH18,2017-06-27 11:00,27,98.695,98.7,98.695,98.7,137
CEH18,2017-06-27 11:30,27,98.695,98.705,98.695,98.7,980
CEH18,2017-06-27 12:00,27,98.7,98.7,98.695,98.695,648
CEH18,2017-06-27 12:30,27,98.695,98.705,98.695,98.7,2444
CEH18,2017-06-27 13:00,27,98.705,98.71,98.705,98.705,930
CEH18,2017-06-27 13:30,27,98.7,98.71,98.7,98.71,1091
CEH18,2017-06-27 14:00,27,98.705,98.705,98.695,98.695,590
CEH18,2017-06-27 14:30,27,98.7,98.7,98.695,98.7,226
CEH18,2017-06-27 15:00,27,98.695,98.695,98.695,98.695,180
CEH18,2017-06-28 05:00,28,98.69,98.69,98.635,98.65,1566
CEH18,2017-06-28 05:30,28,98.645,98.65,98.63,98.635,2878
CEH18,2017-06-28 06:00,28,98.64,98.65,98.64,98.65,1784
CEH18,2017-06-28 06:30,28,98.645,98.665,98.645,98.665,2991
CEH18,2017-06-28 07:00,28,98.665,98.69,98.66,98.665,3731
CEH18,2017-06-28 07:30,28,98.66,98.665,98.655,98.66,1336
CEH18,2017-06-28 08:00,28,98.655,98.66,98.65,98.66,3294
CEH18,2017-06-28 08:30,28,98.655,98.66,98.63,98.635,4853
CEH18,2017-06-28 09:00,28,98.635,98.635,98.625,98.63,2831
CEH18,2017-06-28 09:30,28,98.63,98.65,98.63,98.645,2774
CEH18,2017-06-28 10:00,28,98.64,98.65,98.64,98.64,1313
CEH18,2017-06-28 10:30,28,98.645,98.645,98.635,98.635,515
CEH18,2017-06-28 11:00,28,98.64,98.645,98.64,98.645,1062
CEH18,2017-06-28 11:30,28,98.64,98.64,98.63,98.63,2587
CEH18,2017-06-28 12:00,28,98.635,98.64,98.63,98.635,2268
CEH18,2017-06-28 12:30,28,98.63,98.64,98.63,98.63,1973
CEH18,2017-06-28 13:00,28,98.63,98.635,98.62,98.635,1343
CEH18,2017-06-28 13:30,28,98.635,98.635,98.62,98.625,1562
CEH18,2017-06-28 14:00,28,98.63,98.63,98.625,98.63,447
CEH18,2017-06-28 14:30,28,98.63,98.64,98.63,98.63,441
CEH18,2017-06-28 15:00,28,98.63,98.63,98.63,98.63,1150
CEH18,2017-06-29 05:00,29,98.625,98.625,98.595,98.595,682
CEH18,2017-06-29 05:30,29,98.595,98.6,98.595,98.595,602
CEH18,2017-06-29 06:00,29,98.59,98.605,98.59,98.6,1878
CEH18,2017-06-29 06:30,29,98.6,98.605,98.59,98.6,821
CEH18,2017-06-29 07:00,29,98.6,98.6,98.59,98.595,1187
CEH18,2017-06-29 07:30,29,98.595,98.6,98.58,98.59,3356
CEH18,2017-06-29 08:00,29,98.585,98.6,98.585,98.595,2548
CEH18,2017-06-29 08:30,29,98.595,98.605,98.595,98.605,2140
CEH18,2017-06-29 09:00,29,98.605,98.61,98.595,98.61,1970
CEH18,2017-06-29 09:30,29,98.605,98.615,98.6,98.605,3355
CEH18,2017-06-29 10:00,29,98.6,98.61,98.6,98.6,1603
CEH18,2017-06-29 10:30,29,98.605,98.605,98.6,98.605,606
CEH18,2017-06-29 11:00,29,98.605,98.61,98.6,98.605,1131
CEH18,2017-06-29 11:30,29,98.605,98.605,98.605,98.605,1326
CEH18,2017-06-29 12:00,29,98.605,98.605,98.605,98.605,508
CEH18,2017-06-29 12:30,29,98.605,98.605,98.6,98.6,192
CEH18,2017-06-29 13:00,29,98.6,98.605,98.6,98.605,138
CEH18,2017-06-29 13:30,29,98.605,98.605,98.595,98.6,1490
CEH18,2017-06-29 14:00,29,98.6,98.6,98.595,98.6,984
CEH18,2017-06-29 14:30,29,98.6,98.6,98.595,98.595,930
CEH18,2017-06-29 15:00,29,98.6,98.6,98.595,98.595,271
CEH18,2017-06-30 04:30,30,98.6,98.6,98.6,98.6,15
CEH18,2017-06-30 05:00,30,98.605,98.615,98.605,98.605,387
CEH18,2017-06-30 05:30,30,98.605,98.605,98.6,98.6,261
CEH18,2017-06-30 06:00,30,98.6,98.6,98.595,98.595,12
CEH18,2017-06-30 06:30,30,98.59,98.595,98.59,98.595,371
CEH18,2017-06-30 07:00,30,98.6,98.6,98.585,98.585,1345
CEH18,2017-06-30 07:30,30,98.585,98.605,98.575,98.605,2626
CEH18,2017-06-30 08:00,30,98.605,98.61,98.595,98.61,1724
CEH18,2017-06-30 08:30,30,98.605,98.605,98.58,98.585,3253
CEH18,2017-06-30 09:00,30,98.585,98.59,98.585,98.585,913
CEH18,2017-06-30 09:30,30,98.58,98.58,98.555,98.57,3089
CEH18,2017-06-30 10:00,30,98.57,98.575,98.565,98.565,1351
CEH18,2017-06-30 10:30,30,98.57,98.57,98.565,98.57,923
CEH18,2017-06-30 11:00,30,98.565,98.57,98.565,98.57,787
CEH18,2017-06-30 11:30,30,98.57,98.57,98.56,98.56,468
CEH18,2017-06-30 12:00,30,98.565,98.565,98.55,98.555,2255
CEH18,2017-07-04 05:00,4,98.55,98.55,98.53,98.55,1967
CEH18,2017-07-04 05:30,4,98.545,98.55,98.545,98.55,58
CEH18,2017-07-04 06:00,4,98.545,98.55,98.54,98.55,568
CEH18,2017-07-04 06:30,4,98.55,98.55,98.54,98.54,605
CEH18,2017-07-04 07:00,4,98.54,98.54,98.535,98.535,1069
CEH18,2017-07-04 07:30,4,98.54,98.54,98.535,98.535,533
CEH18,2017-07-04 08:00,4,98.535,98.54,98.525,98.535,2104
CEH18,2017-07-04 08:30,4,98.535,98.535,98.53,98.53,333
CEH18,2017-07-04 09:00,4,98.53,98.53,98.53,98.53,163
CEH18,2017-07-04 09:30,4,98.525,98.53,98.525,98.525,201
CEH18,2017-07-04 10:00,4,98.525,98.525,98.52,98.525,655
CEH18,2017-07-04 10:30,4,98.53,98.53,98.52,98.525,367
CEH18,2017-07-04 11:00,4,98.525,98.525,98.525,98.525,108
CEH18,2017-07-04 11:30,4,98.525,98.525,98.525,98.525,19
CEH18,2017-07-04 12:00,4,98.53,98.53,98.525,98.53,43
CEH18,2017-07-04 12:30,4,98.53,98.53,98.53,98.53,44
CEH18,2017-07-04 13:00,4,98.53,98.53,98.53,98.53,576
CEH18,2017-07-04 13:30,4,98.53,98.535,98.53,98.53,520
CEH18,2017-07-04 15:00,4,98.535,98.535,98.535,98.535,264
CEH18,2017-07-05 05:00,5,98.53,98.53,98.525,98.53,225
CEH18,2017-07-05 05:30,5,98.53,98.535,98.525,98.535,306
CEH18,2017-07-05 06:00,5,98.53,98.53,98.525,98.53,456
CEH18,2017-07-05 06:30,5,98.535,98.55,98.535,98.545,1988
CEH18,2017-07-05 07:00,5,98.55,98.55,98.54,98.55,2004
CEH18,2017-07-05 07:30,5,98.545,98.545,98.535,98.54,2432
CEH18,2017-07-05 08:00,5,98.54,98.54,98.535,98.54,1960
CEH18,2017-07-05 08:30,5,98.535,98.54,98.53,98.54,1725
CEH18,2017-07-05 09:00,5,98.54,98.56,98.535,98.55,3492
CEH18,2017-07-05 09:30,5,98.55,98.55,98.545,98.55,459
CEH18,2017-07-05 10:00,5,98.545,98.545,98.545,98.545,106
CEH18,2017-07-05 10:30,5,98.545,98.545,98.54,98.54,352
CEH18,2017-07-05 11:00,5,98.545,98.545,98.53,98.535,1616
CEH18,2017-07-05 11:30,5,98.535,98.535,98.53,98.535,92
CEH18,2017-07-05 12:00,5,98.535,98.535,98.53,98.535,146
CEH18,2017-07-05 12:30,5,98.535,98.54,98.53,98.53,671
CEH18,2017-07-05 13:00,5,98.54,98.54,98.52,98.52,2333
CEH18,2017-07-05 13:30,5,98.525,98.53,98.52,98.525,720
CEH18,2017-07-05 14:00,5,98.525,98.545,98.525,98.54,1013
CEH18,2017-07-05 14:30,5,98.54,98.54,98.54,98.54,505
CEH18,2017-07-05 15:00,5,98.54,98.54,98.54,98.54,353
CEH18,2017-07-06 05:00,6,98.515,98.525,98.51,98.525,580
CEH18,2017-07-06 05:30,6,98.52,98.53,98.52,98.52,47
CEH18,2017-07-06 06:00,6,98.525,98.525,98.52,98.52,47
CEH18,2017-07-06 06:30,6,98.525,98.525,98.51,98.51,921
CEH18,2017-07-06 07:00,6,98.515,98.52,98.51,98.51,1443
CEH18,2017-07-06 07:30,6,98.51,98.52,98.51,98.52,509
CEH18,2017-07-06 08:00,6,98.515,98.515,98.51,98.515,1265
CEH18,2017-07-06 08:30,6,98.515,98.515,98.51,98.51,1574
CEH18,2017-07-06 09:00,6,98.515,98.515,98.505,98.51,2339
CEH18,2017-07-06 09:30,6,98.51,98.51,98.505,98.51,635
CEH18,2017-07-06 10:00,6,98.505,98.52,98.505,98.515,2449
CEH18,2017-07-06 10:30,6,98.515,98.52,98.515,98.52,1517
CEH18,2017-07-06 11:00,6,98.52,98.525,98.515,98.52,741
CEH18,2017-07-06 11:30,6,98.52,98.535,98.52,98.535,2124
CEH18,2017-07-06 12:00,6,98.53,98.535,98.525,98.53,727
CEH18,2017-07-06 12:30,6,98.525,98.53,98.525,98.53,1118
CEH18,2017-07-06 13:00,6,98.53,98.53,98.53,98.53,250
CEH18,2017-07-06 13:30,6,98.53,98.53,98.525,98.53,615
CEH18,2017-07-06 14:00,6,98.525,98.525,98.525,98.525,279
CEH18,2017-07-06 14:30,6,98.525,98.525,98.525,98.525,38
CEH18,2017-07-06 15:00,6,98.53,98.535,98.53,98.53,302
CEH18,2017-07-07 05:00,7,98.525,98.525,98.515,98.525,70
CEH18,2017-07-07 05:30,7,98.525,98.525,98.525,98.525,24
CEH18,2017-07-07 06:00,7,98.525,98.53,98.525,98.53,28
CEH18,2017-07-07 06:30,7,98.53,98.535,98.53,98.53,288
CEH18,2017-07-07 07:00,7,98.525,98.535,98.52,98.53,555
CEH18,2017-07-07 07:30,7,98.52,98.52,98.485,98.49,4642
CEH18,2017-07-07 08:00,7,98.495,98.5,98.495,98.5,1567
CEH18,2017-07-07 08:30,7,98.505,98.515,98.5,98.51,2388
CEH18,2017-07-07 09:00,7,98.505,98.515,98.505,98.505,1334
CEH18,2017-07-07 09:30,7,98.505,98.515,98.505,98.51,434
CEH18,2017-07-07 10:00,7,98.51,98.515,98.51,98.515,1144
CEH18,2017-07-07 10:30,7,98.51,98.515,98.505,98.505,761
CEH18,2017-07-07 11:00,7,98.505,98.51,98.505,98.51,963
CEH18,2017-07-07 11:30,7,98.505,98.51,98.505,98.505,169
CEH18,2017-07-07 12:00,7,98.505,98.51,98.505,98.505,1063
CEH18,2017-07-07 12:30,7,98.505,98.51,98.5,98.505,417
CEH18,2017-07-07 13:00,7,98.505,98.505,98.5,98.505,409
CEH18,2017-07-07 13:30,7,98.505,98.505,98.5,98.5,327
CEH18,2017-07-07 14:00,7,98.5,98.51,98.5,98.51,443
CEH18,2017-07-07 14:30,7,98.51,98.515,98.51,98.51,217
CEH18,2017-07-07 15:00,7,98.51,98.51,98.51,98.51,78
CEH18,2017-07-10 04:30,10,98.535,98.535,98.535,98.535,30
CEH18,2017-07-10 05:00,10,98.53,98.535,98.52,98.53,174
CEH18,2017-07-10 05:30,10,98.53,98.545,98.53,98.545,262
CEH18,2017-07-10 06:00,10,98.545,98.545,98.535,98.535,189
CEH18,2017-07-10 06:30,10,98.535,98.545,98.535,98.54,1313
CEH18,2017-07-10 07:00,10,98.535,98.54,98.53,98.53,897
CEH18,2017-07-10 07:30,10,98.535,98.535,98.525,98.525,867
CEH18,2017-07-10 08:00,10,98.53,98.53,98.52,98.525,1778
CEH18,2017-07-10 08:30,10,98.525,98.525,98.515,98.52,2012
CEH18,2017-07-10 09:00,10,98.52,98.52,98.51,98.52,1377
CEH18,2017-07-10 09:30,10,98.52,98.525,98.52,98.52,715
CEH18,2017-07-10 10:00,10,98.52,98.525,98.52,98.525,1457
CEH18,2017-07-10 10:30,10,98.525,98.525,98.525,98.525,299
CEH18,2017-07-10 11:00,10,98.525,98.525,98.515,98.515,548
CEH18,2017-07-10 11:30,10,98.515,98.52,98.515,98.515,254
CEH18,2017-07-10 12:00,10,98.515,98.52,98.515,98.515,147
CEH18,2017-07-10 12:30,10,98.515,98.515,98.515,98.515,143
CEH18,2017-07-10 13:00,10,98.515,98.52,98.515,98.52,636
CEH18,2017-07-10 13:30,10,98.52,98.52,98.52,98.52,63
CEH18,2017-07-10 14:00,10,98.525,98.525,98.52,98.52,8
CEH18,2017-07-10 14:30,10,98.52,98.525,98.52,98.52,1427
CEH18,2017-07-10 15:00,10,98.52,98.525,98.52,98.52,237
CEH18,2017-07-11 04:30,11,98.515,98.515,98.515,98.515,3
CEH18,2017-07-11 05:00,11,98.515,98.52,98.515,98.52,253
CEH18,2017-07-11 05:30,11,98.515,98.515,98.515,98.515,3
CEH18,2017-07-11 06:00,11,98.515,98.515,98.515,98.515,169
CEH18,2017-07-11 06:30,11,98.515,98.52,98.515,98.52,9
CEH18,2017-07-11 07:00,11,98.515,98.52,98.515,98.52,1565
CEH18,2017-07-11 07:30,11,98.52,98.53,98.52,98.53,988
CEH18,2017-07-11 08:00,11,98.53,98.535,98.53,98.53,150
CEH18,2017-07-11 08:30,11,98.535,98.54,98.53,98.535,2182
CEH18,2017-07-11 09:00,11,98.535,98.545,98.535,98.535,2128
CEH18,2017-07-11 09:30,11,98.535,98.54,98.535,98.535,952
CEH18,2017-07-11 10:00,11,98.535,98.545,98.535,98.545,1965
CEH18,2017-07-11 10:30,11,98.545,98.545,98.535,98.54,408
CEH18,2017-07-11 11:00,11,98.54,98.54,98.54,98.54,163
CEH18,2017-07-11 11:30,11,98.54,98.545,98.54,98.545,1464
CEH18,2017-07-11 12:00,11,98.545,98.545,98.545,98.545,990
CEH18,2017-07-11 12:30,11,98.545,98.545,98.545,98.545,412
CEH18,2017-07-11 13:00,11,98.545,98.555,98.545,98.555,1064
CEH18,2017-07-11 13:30,11,98.55,98.555,98.55,98.555,1516
CEH18,2017-07-11 14:00,11,98.555,98.555,98.55,98.555,896
CEH18,2017-07-11 14:30,11,98.55,98.555,98.55,98.55,690
CEH18,2017-07-11 15:00,11,98.555,98.555,98.55,98.55,184
CEH18,2017-07-12 05:00,12,98.555,98.555,98.55,98.55,7
CEH18,2017-07-12 05:30,12,98.55,98.55,98.55,98.55,14
CEH18,2017-07-12 06:00,12,98.55,98.555,98.55,98.555,1751
CEH18,2017-07-12 06:30,12,98.56,98.565,98.555,98.555,3120
CEH18,2017-07-12 07:00,12,98.55,98.56,98.55,98.555,971
CEH18,2017-07-12 07:30,12,98.555,98.575,98.555,98.575,3242
CEH18,2017-07-12 08:00,12,98.575,98.58,98.57,98.575,2836
CEH18,2017-07-12 08:30,12,98.575,98.58,98.56,98.57,1671
CEH18,2017-07-12 09:00,12,98.54,98.54,98.495,98.51,10719
CEH18,2017-07-12 09:30,12,98.51,98.515,98.51,98.515,1825
CEH18,2017-07-12 10:00,12,98.52,98.52,98.505,98.505,2805
CEH18,2017-07-12 10:30,12,98.505,98.51,98.485,98.495,2309
CEH18,2017-07-12 11:00,12,98.49,98.49,98.485,98.485,1081
CEH18,2017-07-12 11:30,12,98.49,98.49,98.475,98.485,1150
CEH18,2017-07-12 12:00,12,98.485,98.485,98.48,98.485,2876
CEH18,2017-07-12 12:30,12,98.485,98.49,98.48,98.49,1336
CEH18,2017-07-12 13:00,12,98.49,98.49,98.485,98.49,368
CEH18,2017-07-12 13:30,12,98.485,98.485,98.475,98.475,1040
CEH18,2017-07-12 14:00,12,98.48,98.48,98.475,98.475,918
CEH18,2017-07-12 14:30,12,98.48,98.48,98.47,98.47,425
CEH18,2017-07-12 15:00,12,98.475,98.475,98.475,98.475,228
CEH18,2017-07-13 05:00,13,98.475,98.475,98.46,98.47,407
CEH18,2017-07-13 05:30,13,98.47,98.47,98.465,98.465,853
CEH18,2017-07-13 06:00,13,98.465,98.465,98.45,98.455,886
CEH18,2017-07-13 06:30,13,98.455,98.465,98.45,98.46,1150
CEH18,2017-07-13 07:00,13,98.46,98.465,98.445,98.45,2221
CEH18,2017-07-13 07:30,13,98.45,98.455,98.435,98.45,2084
CEH18,2017-07-13 08:00,13,98.45,98.45,98.45,98.45,537
CEH18,2017-07-13 08:30,13,98.45,98.47,98.445,98.46,1910
CEH18,2017-07-13 09:00,13,98.455,98.455,98.44,98.445,999
CEH18,2017-07-13 09:30,13,98.445,98.445,98.44,98.44,617
CEH18,2017-07-13 10:00,13,98.445,98.445,98.43,98.43,994
CEH18,2017-07-13 10:30,13,98.43,98.435,98.43,98.435,1126
CEH18,2017-07-13 11:00,13,98.44,98.44,98.44,98.44,541
CEH18,2017-07-13 11:30,13,98.44,98.445,98.44,98.445,782
CEH18,2017-07-13 12:00,13,98.445,98.45,98.44,98.45,751
CEH18,2017-07-13 12:30,13,98.45,98.45,98.445,98.445,513
CEH18,2017-07-13 13:00,13,98.445,98.445,98.445,98.445,121
CEH18,2017-07-13 13:30,13,98.45,98.465,98.45,98.455,1451
CEH18,2017-07-13 14:00,13,98.46,98.465,98.46,98.465,485
CEH18,2017-07-13 14:30,13,98.465,98.47,98.465,98.465,529
CEH18,2017-07-13 15:00,13,98.47,98.48,98.47,98.48,1659
CEH18,2017-07-14 05:00,14,98.48,98.48,98.48,98.48,1
CEH18,2017-07-14 05:30,14,98.475,98.475,98.475,98.475,153
CEH18,2017-07-14 06:00,14,98.48,98.49,98.48,98.485,324
CEH18,2017-07-14 06:30,14,98.48,98.485,98.48,98.485,134
CEH18,2017-07-14 07:00,14,98.485,98.485,98.48,98.485,401
CEH18,2017-07-14 07:30,14,98.485,98.51,98.485,98.5,2171
CEH18,2017-07-14 08:00,14,98.505,98.505,98.495,98.5,641
CEH18,2017-07-14 08:30,14,98.495,98.5,98.49,98.495,1176
CEH18,2017-07-14 09:00,14,98.495,98.5,98.49,98.495,1041
CEH18,2017-07-14 09:30,14,98.495,98.495,98.485,98.49,690
CEH18,2017-07-14 10:00,14,98.495,98.495,98.485,98.49,324
CEH18,2017-07-14 10:30,14,98.49,98.49,98.485,98.49,1253
CEH18,2017-07-14 11:00,14,98.49,98.49,98.49,98.49,436
CEH18,2017-07-14 11:30,14,98.49,98.49,98.49,98.49,211
CEH18,2017-07-14 12:00,14,98.49,98.5,98.49,98.495,338
CEH18,2017-07-14 12:30,14,98.495,98.495,98.49,98.495,30
CEH18,2017-07-14 13:00,14,98.49,98.495,98.49,98.495,81
CEH18,2017-07-14 13:30,14,98.49,98.5,98.49,98.495,1824
CEH18,2017-07-14 14:00,14,98.495,98.495,98.495,98.495,5
CEH18,2017-07-14 14:30,14,98.495,98.495,98.495,98.495,58
CEH18,2017-07-14 15:00,14,98.495,98.495,98.495,98.495,185
CEH18,2017-07-17 05:00,17,98.5,98.5,98.49,98.495,418
CEH18,2017-07-17 05:30,17,98.495,98.505,98.495,98.5,132
CEH18,2017-07-17 06:00,17,98.5,98.5,98.495,98.495,3
CEH18,2017-07-17 06:30,17,98.5,98.51,98.5,98.5,192
CEH18,2017-07-17 07:00,17,98.505,98.505,98.5,98.505,688
CEH18,2017-07-17 07:30,17,98.505,98.505,98.495,98.495,599
CEH18,2017-07-17 08:00,17,98.5,98.505,98.49,98.495,797
CEH18,2017-07-17 08:30,17,98.495,98.495,98.49,98.495,91
CEH18,2017-07-17 09:00,17,98.5,98.5,98.49,98.495,797
CEH18,2017-07-17 09:30,17,98.495,98.5,98.495,98.495,124
CEH18,2017-07-17 10:00,17,98.495,98.495,98.495,98.495,5
CEH18,2017-07-17 10:30,17,98.495,98.5,98.495,98.5,390
CEH18,2017-07-17 11:00,17,98.5,98.5,98.495,98.495,72
CEH18,2017-07-17 11:30,17,98.5,98.5,98.495,98.495,151
CEH18,2017-07-17 12:00,17,98.495,98.495,98.495,98.495,6
CEH18,2017-07-17 12:30,17,98.495,98.495,98.495,98.495,2
CEH18,2017-07-17 13:00,17,98.5,98.5,98.495,98.5,135
CEH18,2017-07-17 13:30,17,98.505,98.505,98.5,98.5,11
CEH18,2017-07-17 14:00,17,98.505,98.505,98.5,98.5,9
CEH18,2017-07-17 14:30,17,98.505,98.505,98.495,98.495,347
CEH18,2017-07-17 15:00,17,98.495,98.495,98.49,98.495,893
CEH18,2017-07-18 05:00,18,98.495,98.495,98.49,98.49,76
CEH18,2017-07-18 05:30,18,98.49,98.49,98.49,98.49,115
CEH18,2017-07-18 06:00,18,98.49,98.49,98.485,98.49,427
CEH18,2017-07-18 06:30,18,98.49,98.49,98.49,98.49,538
CEH18,2017-07-18 07:00,18,98.49,98.495,98.49,98.49,451
CEH18,2017-07-18 07:30,18,98.49,98.495,98.48,98.49,1023
CEH18,2017-07-18 08:00,18,98.49,98.495,98.485,98.49,1489
CEH18,2017-07-18 08:30,18,98.49,98.495,98.485,98.485,894
CEH18,2017-07-18 09:00,18,98.49,98.495,98.485,98.495,866
CEH18,2017-07-18 09:30,18,98.5,98.5,98.495,98.495,385
CEH18,2017-07-18 10:00,18,98.495,98.495,98.495,98.495,182
CEH18,2017-07-18 10:30,18,98.495,98.5,98.495,98.5,329
CEH18,2017-07-18 11:00,18,98.505,98.505,98.495,98.495,328
CEH18,2017-07-18 11:30,18,98.495,98.495,98.49,98.49,335
CEH18,2017-07-18 12:00,18,98.495,98.495,98.49,98.49,789
CEH18,2017-07-18 12:30,18,98.49,98.49,98.49,98.49,232
CEH18,2017-07-18 13:00,18,98.49,98.495,98.49,98.49,1034
CEH18,2017-07-18 13:30,18,98.495,98.495,98.49,98.49,1077
CEH18,2017-07-18 14:00,18,98.495,98.495,98.49,98.49,436
CEH18,2017-07-18 14:30,18,98.495,98.495,98.495,98.495,324
CEH18,2017-07-18 15:00,18,98.495,98.5,98.495,98.5,367
CEH18,2017-07-19 04:30,19,98.495,98.495,98.495,98.495,1
CEH18,2017-07-19 05:00,19,98.49,98.49,98.48,98.48,114
CEH18,2017-07-19 05:30,19,98.485,98.485,98.48,98.485,115
CEH18,2017-07-19 06:00,19,98.485,98.485,98.48,98.48,38
CEH18,2017-07-19 06:30,19,98.485,98.485,98.48,98.485,31
CEH18,2017-07-19 07:00,19,98.485,98.485,98.475,98.48,681
CEH18,2017-07-19 07:30,19,98.48,98.48,98.475,98.475,459
CEH18,2017-07-19 08:00,19,98.48,98.48,98.47,98.475,989
CEH18,2017-07-19 08:30,19,98.475,98.475,98.47,98.47,581
CEH18,2017-07-19 09:00,19,98.47,98.475,98.47,98.47,1171
CEH18,2017-07-19 09:30,19,98.47,98.475,98.465,98.475,1297
CEH18,2017-07-19 10:00,19,98.475,98.475,98.47,98.47,135
CEH18,2017-07-19 10:30,19,98.47,98.47,98.465,98.465,1155
CEH18,2017-07-19 11:00,19,98.47,98.475,98.47,98.475,1085
CEH18,2017-07-19 11:30,19,98.475,98.48,98.475,98.475,783
CEH18,2017-07-19 12:00,19,98.475,98.475,98.475,98.475,459
CEH18,2017-07-19 12:30,19,98.47,98.475,98.47,98.47,296
CEH18,2017-07-19 13:30,19,98.47,98.475,98.47,98.47,127
CEH18,2017-07-19 14:00,19,98.47,98.475,98.47,98.47,90
CEH18,2017-07-19 14:30,19,98.47,98.47,98.465,98.47,372
CEH18,2017-07-19 15:00,19,98.47,98.47,98.47,98.47,20
CEH18,2017-07-20 05:00,20,98.46,98.465,98.46,98.465,139
CEH18,2017-07-20 05:30,20,98.465,98.47,98.465,98.47,871
CEH18,2017-07-20 06:00,20,98.475,98.475,98.47,98.47,506
CEH18,2017-07-20 06:30,20,98.47,98.47,98.47,98.47,396
CEH18,2017-07-20 07:00,20,98.47,98.475,98.465,98.47,289
CEH18,2017-07-20 07:30,20,98.47,98.47,98.465,98.47,608
CEH18,2017-07-20 08:00,20,98.465,98.47,98.465,98.47,386
CEH18,2017-07-20 08:30,20,98.47,98.48,98.47,98.475,3971
CEH18,2017-07-20 09:00,20,98.475,98.475,98.47,98.475,4237
CEH18,2017-07-20 09:30,20,98.47,98.48,98.47,98.475,1033
CEH18,2017-07-20 10:00,20,98.475,98.485,98.475,98.485,1022
CEH18,2017-07-20 10:30,20,98.485,98.49,98.485,98.485,614
CEH18,2017-07-20 11:00,20,98.485,98.5,98.485,98.495,1805
CEH18,2017-07-20 11:30,20,98.49,98.49,98.48,98.48,810
CEH18,2017-07-20 12:00,20,98.48,98.48,98.475,98.475,343
CEH18,2017-07-20 12:30,20,98.475,98.475,98.47,98.475,298
CEH18,2017-07-20 13:00,20,98.475,98.475,98.47,98.47,163
CEH18,2017-07-20 13:30,20,98.475,98.475,98.47,98.475,397
CEH18,2017-07-20 14:00,20,98.475,98.475,98.475,98.475,47
CEH18,2017-07-20 14:30,20,98.475,98.475,98.47,98.47,516
CEH18,2017-07-20 15:00,20,98.47,98.475,98.47,98.475,315
CEH18,2017-07-21 05:00,21,98.48,98.5,98.48,98.495,1905
CEH18,2017-07-21 05:30,21,98.495,98.495,98.495,98.495,260
CEH18,2017-07-21 06:00,21,98.495,98.495,98.49,98.49,559
CEH18,2017-07-21 06:30,21,98.49,98.495,98.49,98.49,29
CEH18,2017-07-21 07:00,21,98.49,98.49,98.485,98.49,1425
CEH18,2017-07-21 07:30,21,98.48,98.5,98.475,98.475,3552
CEH18,2017-07-21 08:00,21,98.475,98.475,98.465,98.47,1273
CEH18,2017-07-21 08:30,21,98.47,98.47,98.465,98.47,604
CEH18,2017-07-21 09:00,21,98.47,98.47,98.465,98.465,338
CEH18,2017-07-21 09:30,21,98.465,98.47,98.465,98.465,115
CEH18,2017-07-21 10:00,21,98.47,98.47,98.465,98.465,87
CEH18,2017-07-21 10:30,21,98.47,98.47,98.465,98.465,23
CEH18,2017-07-21 11:00,21,98.465,98.475,98.465,98.475,435
CEH18,2017-07-21 11:30,21,98.475,98.475,98.475,98.475,566
CEH18,2017-07-21 12:00,21,98.47,98.47,98.47,98.47,410
CEH18,2017-07-21 12:30,21,98.47,98.47,98.465,98.47,743
CEH18,2017-07-21 13:00,21,98.47,98.47,98.465,98.47,334
CEH18,2017-07-21 13:30,21,98.475,98.475,98.465,98.47,350
CEH18,2017-07-21 14:00,21,98.465,98.47,98.465,98.465,710
CEH18,2017-07-21 14:30,21,98.465,98.465,98.46,98.46,130
CEH18,2017-07-21 15:00,21,98.465,98.465,98.465,98.465,321
CEH18,2017-07-24 05:00,24,98.47,98.47,98.46,98.465,65
CEH18,2017-07-24 05:30,24,98.465,98.465,98.46,98.465,62
CEH18,2017-07-24 06:00,24,98.465,98.465,98.465,98.465,100
CEH18,2017-07-24 06:30,24,98.46,98.46,98.46,98.46,86
CEH18,2017-07-24 07:00,24,98.46,98.46,98.455,98.455,119
CEH18,2017-07-24 07:30,24,98.455,98.46,98.445,98.45,936
CEH18,2017-07-24 08:00,24,98.45,98.45,98.44,98.445,908
CEH18,2017-07-24 08:30,24,98.445,98.445,98.44,98.44,663
CEH18,2017-07-24 09:00,24,98.445,98.45,98.44,98.45,974
CEH18,2017-07-24 09:30,24,98.45,98.455,98.445,98.45,688
CEH18,2017-07-24 10:00,24,98.45,98.455,98.45,98.45,170
CEH18,2017-07-24 10:30,24,98.45,98.45,98.45,98.45,42
CEH18,2017-07-24 11:00,24,98.45,98.45,98.445,98.45,524
CEH18,2017-07-24 11:30,24,98.45,98.45,98.45,98.45,16
CEH18,2017-07-24 12:00,24,98.45,98.45,98.445,98.445,211
CEH18,2017-07-24 12:30,24,98.445,98.445,98.44,98.44,1412
CEH18,2017-07-24 13:00,24,98.445,98.445,98.44,98.445,816
CEH18,2017-07-24 13:30,24,98.445,98.445,98.435,98.44,799
CEH18,2017-07-24 14:00,24,98.44,98.44,98.44,98.44,233
CEH18,2017-07-24 14:30,24,98.44,98.44,98.435,98.435,195
CEH18,2017-07-24 15:00,24,98.435,98.44,98.43,98.435,576
CEH18,2017-07-25 05:00,25,98.43,98.43,98.425,98.425,37
CEH18,2017-07-25 05:30,25,98.43,98.43,98.425,98.425,23
CEH18,2017-07-25 06:00,25,98.425,98.425,98.415,98.42,1165
CEH18,2017-07-25 06:30,25,98.42,98.42,98.42,98.42,826
CEH18,2017-07-25 07:00,25,98.42,98.42,98.41,98.415,1453
CEH18,2017-07-25 07:30,25,98.415,98.415,98.41,98.41,1837
CEH18,2017-07-25 08:00,25,98.41,98.41,98.405,98.41,827
CEH18,2017-07-25 08:30,25,98.41,98.415,98.41,98.415,1071
CEH18,2017-07-25 09:00,25,98.41,98.415,98.405,98.41,3492
CEH18,2017-07-25 09:30,25,98.41,98.41,98.405,98.41,712
CEH18,2017-07-25 10:00,25,98.405,98.41,98.405,98.41,825
CEH18,2017-07-25 10:30,25,98.405,98.41,98.405,98.41,590
CEH18,2017-07-25 11:00,25,98.41,98.41,98.41,98.41,434
CEH18,2017-07-25 11:30,25,98.41,98.41,98.41,98.41,109
CEH18,2017-07-25 12:00,25,98.41,98.41,98.41,98.41,27
CEH18,2017-07-25 12:30,25,98.415,98.415,98.41,98.41,371
CEH18,2017-07-25 13:00,25,98.41,98.41,98.405,98.405,271
CEH18,2017-07-25 13:30,25,98.405,98.405,98.4,98.4,691
CEH18,2017-07-25 14:00,25,98.4,98.4,98.4,98.4,344
CEH18,2017-07-25 14:30,25,98.4,98.405,98.4,98.4,408
CEH18,2017-07-25 15:00,25,98.4,98.4,98.4,98.4,540
CEH18,2017-07-26 05:00,26,98.405,98.41,98.405,98.405,463
CEH18,2017-07-26 05:30,26,98.405,98.405,98.405,98.405,73
CEH18,2017-07-26 06:00,26,98.4,98.41,98.4,98.41,297
CEH18,2017-07-26 06:30,26,98.41,98.41,98.405,98.405,1090
CEH18,2017-07-26 07:00,26,98.4,98.4,98.39,98.4,1132
CEH18,2017-07-26 07:30,26,98.405,98.405,98.395,98.4,886
CEH18,2017-07-26 08:00,26,98.4,98.405,98.4,98.4,389
CEH18,2017-07-26 08:30,26,98.4,98.4,98.395,98.395,414
CEH18,2017-07-26 09:00,26,98.395,98.4,98.395,98.4,601
CEH18,2017-07-26 09:30,26,98.4,98.4,98.4,98.4,21
CEH18,2017-07-26 10:00,26,98.4,98.4,98.4,98.4,18
CEH18,2017-07-26 10:30,26,98.4,98.4,98.4,98.4,8
CEH18,2017-07-26 11:00,26,98.405,98.405,98.4,98.405,44
CEH18,2017-07-26 11:30,26,98.405,98.41,98.405,98.405,3364
CEH18,2017-07-26 12:00,26,98.405,98.41,98.405,98.41,910
CEH18,2017-07-26 12:30,26,98.405,98.415,98.405,98.405,1515
CEH18,2017-07-26 13:00,26,98.405,98.43,98.4,98.425,4178
CEH18,2017-07-26 13:30,26,98.425,98.425,98.425,98.425,1314
CEH18,2017-07-26 14:00,26,98.43,98.43,98.42,98.42,1194
CEH18,2017-07-26 14:30,26,98.42,98.42,98.415,98.415,542
CEH18,2017-07-26 15:00,26,98.415,98.415,98.41,98.415,656
CEH18,2017-07-27 05:00,27,98.41,98.42,98.41,98.42,860
CEH18,2017-07-27 05:30,27,98.42,98.42,98.415,98.415,128
CEH18,2017-07-27 06:00,27,98.415,98.415,98.415,98.415,72
CEH18,2017-07-27 06:30,27,98.415,98.415,98.41,98.41,157
CEH18,2017-07-27 07:00,27,98.41,98.42,98.41,98.42,713
CEH18,2017-07-27 07:30,27,98.415,98.415,98.415,98.415,362
CEH18,2017-07-27 08:00,27,98.415,98.42,98.415,98.415,1039
CEH18,2017-07-27 08:30,27,98.415,98.415,98.415,98.415,562
CEH18,2017-07-27 09:00,27,98.415,98.415,98.41,98.41,63
CEH18,2017-07-27 09:30,27,98.41,98.41,98.405,98.41,1386
CEH18,2017-07-27 10:00,27,98.41,98.415,98.41,98.41,859
CEH18,2017-07-27 10:30,27,98.41,98.41,98.405,98.405,671
CEH18,2017-07-27 11:00,27,98.405,98.41,98.405,98.41,820
CEH18,2017-07-27 11:30,27,98.41,98.41,98.405,98.405,431
CEH18,2017-07-27 12:00,27,98.41,98.41,98.41,98.41,79
CEH18,2017-07-27 12:30,27,98.415,98.415,98.405,98.415,543
CEH18,2017-07-27 13:00,27,98.41,98.41,98.405,98.405,461
CEH18,2017-07-27 13:30,27,98.41,98.415,98.405,98.415,370
CEH18,2017-07-27 14:00,27,98.41,98.415,98.41,98.415,108
CEH18,2017-07-27 14:30,27,98.415,98.415,98.41,98.41,341
CEH18,2017-07-27 15:00,27,98.405,98.41,98.405,98.41,223
CEH18,2017-07-28 05:00,28,98.405,98.405,98.405,98.405,156
CEH18,2017-07-28 06:00,28,98.405,98.405,98.4,98.4,69
CEH18,2017-07-28 06:30,28,98.4,98.4,98.4,98.4,22
CEH18,2017-07-28 07:00,28,98.4,98.415,98.4,98.405,1268
CEH18,2017-07-28 07:30,28,98.4,98.405,98.36,98.36,6966
CEH18,2017-07-28 08:00,28,98.365,98.37,98.35,98.37,3777
CEH18,2017-07-28 08:30,28,98.365,98.375,98.365,98.37,1688
CEH18,2017-07-28 09:00,28,98.37,98.37,98.36,98.36,1255
CEH18,2017-07-28 09:30,28,98.365,98.37,98.365,98.365,1696
CEH18,2017-07-28 10:00,28,98.365,98.38,98.365,98.375,2633
CEH18,2017-07-28 10:30,28,98.375,98.375,98.365,98.365,1129
CEH18,2017-07-28 11:00,28,98.37,98.37,98.36,98.365,1374
CEH18,2017-07-28 11:30,28,98.365,98.365,98.36,98.365,168
CEH18,2017-07-28 12:00,28,98.365,98.37,98.365,98.37,969
CEH18,2017-07-28 12:30,28,98.37,98.37,98.37,98.37,1
CEH18,2017-07-28 13:00,28,98.37,98.37,98.37,98.37,14
CEH18,2017-07-28 13:30,28,98.37,98.375,98.37,98.375,728
CEH18,2017-07-28 14:00,28,98.37,98.37,98.37,98.37,316
CEH18,2017-07-28 14:30,28,98.365,98.375,98.365,98.37,515
CEH18,2017-07-28 15:00,28,98.37,98.375,98.37,98.375,430
CEH18,2017-07-31 05:00,31,98.375,98.38,98.365,98.38,299
CEH18,2017-07-31 05:30,31,98.38,98.38,98.375,98.38,142
CEH18,2017-07-31 06:00,31,98.38,98.385,98.38,98.385,227
CEH18,2017-07-31 06:30,31,98.38,98.38,98.375,98.38,522
CEH18,2017-07-31 07:00,31,98.38,98.38,98.365,98.375,1231
CEH18,2017-07-31 07:30,31,98.375,98.4,98.375,98.39,5984
CEH18,2017-07-31 08:00,31,98.39,98.39,98.385,98.39,2283
CEH18,2017-07-31 08:30,31,98.39,98.4,98.39,98.395,1610
CEH18,2017-07-31 09:00,31,98.395,98.395,98.39,98.395,103
CEH18,2017-07-31 09:30,31,98.395,98.4,98.395,98.395,437
CEH18,2017-07-31 10:00,31,98.395,98.395,98.39,98.39,565
CEH18,2017-07-31 10:30,31,98.395,98.395,98.39,98.39,13
CEH18,2017-07-31 11:00,31,98.395,98.4,98.395,98.4,1797
CEH18,2017-07-31 11:30,31,98.4,98.4,98.4,98.4,129
CEH18,2017-07-31 12:00,31,98.4,98.4,98.4,98.4,463
CEH18,2017-07-31 12:30,31,98.405,98.405,98.395,98.395,838
CEH18,2017-07-31 13:00,31,98.395,98.395,98.39,98.395,282
CEH18,2017-07-31 13:30,31,98.39,98.395,98.39,98.395,307
CEH18,2017-07-31 14:00,31,98.39,98.39,98.39,98.39,250
CEH18,2017-07-31 14:30,31,98.39,98.395,98.39,98.39,102
CEH18,2017-07-31 15:00,31,98.39,98.395,98.39,98.395,1697
CEH18,2017-08-01 05:00,1,98.395,98.4,98.395,98.395,326
CEH18,2017-08-01 05:30,1,98.4,98.4,98.4,98.4,94
CEH18,2017-08-01 06:00,1,98.4,98.405,98.4,98.4,15
CEH18,2017-08-01 06:30,1,98.4,98.4,98.395,98.395,449
CEH18,2017-08-01 07:00,1,98.4,98.4,98.39,98.395,2136
CEH18,2017-08-01 07:30,1,98.395,98.395,98.395,98.395,468
CEH18,2017-08-01 08:00,1,98.395,98.395,98.39,98.395,1753
CEH18,2017-08-01 08:30,1,98.395,98.42,98.395,98.4,3995
CEH18,2017-08-01 09:00,1,98.4,98.415,98.395,98.415,1297
CEH18,2017-08-01 09:30,1,98.41,98.425,98.41,98.425,1738
CEH18,2017-08-01 10:00,1,98.43,98.44,98.425,98.44,2365
CEH18,2017-08-01 10:30,1,98.435,98.435,98.415,98.42,2595
CEH18,2017-08-01 11:00,1,98.42,98.425,98.42,98.42,443
CEH18,2017-08-01 11:30,1,98.42,98.435,98.42,98.43,147
CEH18,2017-08-01 12:00,1,98.43,98.435,98.43,98.43,965
CEH18,2017-08-01 12:30,1,98.425,98.435,98.425,98.43,411
CEH18,2017-08-01 13:00,1,98.43,98.43,98.425,98.43,356
CEH18,2017-08-01 13:30,1,98.43,98.43,98.43,98.43,668
CEH18,2017-08-01 14:00,1,98.43,98.43,98.425,98.425,88
CEH18,2017-08-01 14:30,1,98.425,98.43,98.425,98.425,733
CEH18,2017-08-01 15:00,1,98.43,98.43,98.43,98.43,391
CEH18,2017-08-02 05:00,2,98.425,98.425,98.42,98.42,751
CEH18,2017-08-02 05:30,2,98.42,98.425,98.42,98.42,159
CEH18,2017-08-02 06:00,2,98.42,98.425,98.42,98.425,168
CEH18,2017-08-02 06:30,2,98.425,98.44,98.425,98.44,639
CEH18,2017-08-02 07:00,2,98.44,98.44,98.43,98.43,1067
CEH18,2017-08-02 07:30,2,98.435,98.44,98.425,98.43,1611
CEH18,2017-08-02 08:00,2,98.43,98.435,98.43,98.435,1680
CEH18,2017-08-02 08:30,2,98.435,98.45,98.435,98.445,2662
CEH18,2017-08-02 09:00,2,98.445,98.455,98.435,98.44,2681
CEH18,2017-08-02 09:30,2,98.44,98.445,98.44,98.445,1580
CEH18,2017-08-02 10:00,2,98.445,98.45,98.44,98.44,1351
CEH18,2017-08-02 10:30,2,98.44,98.44,98.43,98.44,1457
CEH18,2017-08-02 11:00,2,98.435,98.435,98.435,98.435,125
CEH18,2017-08-02 11:30,2,98.435,98.435,98.435,98.435,44
CEH18,2017-08-02 12:00,2,98.435,98.435,98.43,98.435,476
CEH18,2017-08-02 12:30,2,98.435,98.435,98.43,98.43,637
CEH18,2017-08-02 13:00,2,98.43,98.43,98.42,98.42,1555
CEH18,2017-08-02 13:30,2,98.425,98.425,98.42,98.425,425
CEH18,2017-08-02 14:00,2,98.425,98.425,98.425,98.425,1
CEH18,2017-08-02 14:30,2,98.425,98.425,98.42,98.42,719
CEH18,2017-08-02 15:00,2,98.42,98.425,98.42,98.42,273
CEH18,2017-08-03 05:00,3,98.42,98.42,98.41,98.42,275
CEH18,2017-08-03 05:30,3,98.42,98.42,98.415,98.415,93
CEH18,2017-08-03 06:00,3,98.415,98.415,98.41,98.415,524
CEH18,2017-08-03 06:30,3,98.415,98.43,98.41,98.41,3327
CEH18,2017-08-03 07:00,3,98.41,98.415,98.41,98.415,239
CEH18,2017-08-03 07:30,3,98.41,98.415,98.41,98.41,1009
CEH18,2017-08-03 08:00,3,98.41,98.415,98.41,98.415,1441
CEH18,2017-08-03 08:30,3,98.415,98.42,98.41,98.415,1593
CEH18,2017-08-03 09:00,3,98.415,98.425,98.415,98.425,1112
CEH18,2017-08-03 09:30,3,98.42,98.425,98.415,98.42,923
CEH18,2017-08-03 10:00,3,98.42,98.425,98.415,98.425,637
CEH18,2017-08-03 10:30,3,98.425,98.43,98.42,98.425,576
CEH18,2017-08-03 11:00,3,98.425,98.425,98.425,98.425,223
CEH18,2017-08-03 11:30,3,98.425,98.425,98.42,98.42,379
CEH18,2017-08-03 12:00,3,98.42,98.425,98.42,98.42,225
CEH18,2017-08-03 12:30,3,98.415,98.42,98.415,98.42,119
CEH18,2017-08-03 13:00,3,98.425,98.425,98.42,98.42,210
CEH18,2017-08-03 13:30,3,98.415,98.425,98.415,98.425,428
CEH18,2017-08-03 14:00,3,98.425,98.425,98.42,98.42,450
CEH18,2017-08-03 14:30,3,98.425,98.435,98.425,98.43,446
CEH18,2017-08-03 15:00,3,98.425,98.425,98.425,98.425,29
CEH18,2017-08-04 05:30,4,98.42,98.425,98.42,98.425,157
CEH18,2017-08-04 06:00,4,98.425,98.425,98.425,98.425,194
CEH18,2017-08-04 06:30,4,98.425,98.43,98.425,98.425,506
CEH18,2017-08-04 07:00,4,98.43,98.43,98.42,98.42,756
CEH18,2017-08-04 07:30,4,98.415,98.42,98.4,98.415,2709
CEH18,2017-08-04 08:00,4,98.415,98.415,98.41,98.41,1299
CEH18,2017-08-04 08:30,4,98.415,98.42,98.41,98.41,1017
CEH18,2017-08-04 09:00,4,98.41,98.41,98.41,98.41,419
CEH18,2017-08-04 09:30,4,98.41,98.415,98.41,98.415,190
CEH18,2017-08-04 10:00,4,98.415,98.42,98.415,98.42,1508
CEH18,2017-08-04 10:30,4,98.425,98.425,98.42,98.42,535
CEH18,2017-08-04 11:00,4,98.425,98.44,98.425,98.435,1804
CEH18,2017-08-04 11:30,4,98.435,98.435,98.435,98.435,297
CEH18,2017-08-04 12:00,4,98.435,98.44,98.435,98.435,125
CEH18,2017-08-08 05:00,8,98.435,98.455,98.435,98.445,733
CEH18,2017-08-08 05:30,8,98.445,98.445,98.42,98.425,581
CEH18,2017-08-08 06:00,8,98.42,98.435,98.415,98.435,799
CEH18,2017-08-08 06:30,8,98.435,98.435,98.435,98.435,367
CEH18,2017-08-08 07:00,8,98.435,98.445,98.435,98.445,1324
CEH18,2017-08-08 07:30,8,98.45,98.45,98.435,98.435,618
CEH18,2017-08-08 08:00,8,98.44,98.44,98.435,98.44,280
CEH18,2017-08-08 08:30,8,98.44,98.445,98.44,98.44,989
CEH18,2017-08-08 09:00,8,98.44,98.44,98.43,98.43,2157
CEH18,2017-08-08 09:30,8,98.43,98.43,98.415,98.42,2138
CEH18,2017-08-08 10:00,8,98.42,98.42,98.415,98.415,1210
CEH18,2017-08-08 10:30,8,98.42,98.42,98.415,98.42,728
CEH18,2017-08-08 11:00,8,98.425,98.43,98.425,98.43,1222
CEH18,2017-08-08 11:30,8,98.43,98.43,98.425,98.425,515
CEH18,2017-08-08 12:00,8,98.42,98.42,98.42,98.42,320
CEH18,2017-08-08 12:30,8,98.42,98.42,98.42,98.42,142
CEH18,2017-08-08 13:00,8,98.42,98.42,98.415,98.42,159
CEH18,2017-08-08 13:30,8,98.42,98.425,98.42,98.42,244
CEH18,2017-08-08 14:00,8,98.42,98.425,98.42,98.42,72
CEH18,2017-08-08 14:30,8,98.425,98.425,98.42,98.42,159
CEH18,2017-08-08 15:00,8,98.425,98.425,98.42,98.42,335
CEH18,2017-08-09 04:30,9,98.425,98.425,98.425,98.425,22
CEH18,2017-08-09 05:00,9,98.425,98.43,98.425,98.425,83
CEH18,2017-08-09 05:30,9,98.425,98.425,98.425,98.425,70
CEH18,2017-08-09 06:00,9,98.43,98.435,98.43,98.435,401
CEH18,2017-08-09 06:30,9,98.435,98.435,98.43,98.43,344
CEH18,2017-08-09 07:00,9,98.435,98.445,98.435,98.445,1044
CEH18,2017-08-09 07:30,9,98.445,98.455,98.445,98.45,2668
CEH18,2017-08-09 08:00,9,98.45,98.45,98.44,98.445,1636
CEH18,2017-08-09 08:30,9,98.44,98.44,98.435,98.435,3499
CEH18,2017-08-09 09:00,9,98.435,98.435,98.43,98.435,1728
CEH18,2017-08-09 09:30,9,98.435,98.435,98.43,98.43,187
CEH18,2017-08-09 10:00,9,98.43,98.435,98.43,98.435,741
CEH18,2017-08-09 10:30,9,98.435,98.435,98.435,98.435,322
CEH18,2017-08-09 11:00,9,98.435,98.435,98.43,98.435,874
CEH18,2017-08-09 11:30,9,98.435,98.435,98.435,98.435,71
CEH18,2017-08-09 12:00,9,98.435,98.435,98.435,98.435,256
CEH18,2017-08-09 12:30,9,98.435,98.435,98.435,98.435,110
CEH18,2017-08-09 13:00,9,98.435,98.435,98.435,98.435,200
CEH18,2017-08-09 13:30,9,98.44,98.445,98.44,98.445,936
CEH18,2017-08-09 14:00,9,98.44,98.445,98.44,98.445,134
CEH18,2017-08-09 14:30,9,98.44,98.44,98.44,98.44,5
CEH18,2017-08-09 15:00,9,98.445,98.445,98.44,98.445,146
CEH18,2017-08-10 05:00,10,98.445,98.445,98.445,98.445,3
CEH18,2017-08-10 05:30,10,98.445,98.445,98.445,98.445,589
CEH18,2017-08-10 06:00,10,98.445,98.445,98.44,98.44,108
CEH18,2017-08-10 06:30,10,98.44,98.445,98.44,98.44,158
CEH18,2017-08-10 07:00,10,98.44,98.445,98.44,98.44,484
CEH18,2017-08-10 07:30,10,98.445,98.445,98.44,98.445,1782
CEH18,2017-08-10 08:00,10,98.445,98.445,98.44,98.445,411
CEH18,2017-08-10 08:30,10,98.445,98.455,98.445,98.45,1025
CEH18,2017-08-10 09:00,10,98.45,98.465,98.45,98.46,1957
CEH18,2017-08-10 09:30,10,98.455,98.455,98.45,98.45,1161
CEH18,2017-08-10 10:00,10,98.45,98.45,98.45,98.45,826
CEH18,2017-08-10 10:30,10,98.45,98.45,98.445,98.45,631
CEH18,2017-08-10 11:00,10,98.445,98.445,98.445,98.445,60
CEH18,2017-08-10 11:30,10,98.45,98.45,98.445,98.445,123
CEH18,2017-08-10 12:00,10,98.45,98.45,98.45,98.45,128
CEH18,2017-08-10 12:30,10,98.445,98.455,98.445,98.45,575
CEH18,2017-08-10 13:00,10,98.45,98.45,98.45,98.45,291
CEH18,2017-08-10 13:30,10,98.45,98.455,98.45,98.45,243
CEH18,2017-08-10 14:00,10,98.455,98.455,98.455,98.455,449
CEH18,2017-08-10 14:30,10,98.45,98.46,98.45,98.455,54
CEH18,2017-08-10 15:00,10,98.455,98.455,98.455,98.455,126
CEH18,2017-08-11 05:00,11,98.46,98.47,98.46,98.465,406
CEH18,2017-08-11 06:00,11,98.46,98.46,98.455,98.455,140
CEH18,2017-08-11 06:30,11,98.455,98.455,98.45,98.455,1069
CEH18,2017-08-11 07:00,11,98.455,98.455,98.45,98.455,869
CEH18,2017-08-11 07:30,11,98.46,98.465,98.46,98.465,2711
CEH18,2017-08-11 08:00,11,98.46,98.46,98.455,98.46,1940
CEH18,2017-08-11 08:30,11,98.46,98.46,98.455,98.46,502
CEH18,2017-08-11 09:00,11,98.46,98.46,98.46,98.46,1641
CEH18,2017-08-11 09:30,11,98.46,98.46,98.455,98.46,783
CEH18,2017-08-11 10:00,11,98.455,98.465,98.455,98.46,348
CEH18,2017-08-11 10:30,11,98.465,98.465,98.465,98.465,1376
CEH18,2017-08-11 11:00,11,98.465,98.47,98.465,98.465,708
CEH18,2017-08-11 11:30,11,98.465,98.465,98.465,98.465,219
CEH18,2017-08-11 12:00,11,98.465,98.465,98.465,98.465,67
CEH18,2017-08-11 12:30,11,98.465,98.47,98.465,98.47,685
CEH18,2017-08-11 13:00,11,98.465,98.465,98.465,98.465,1
CEH18,2017-08-11 13:30,11,98.47,98.47,98.47,98.47,815
CEH18,2017-08-11 14:00,11,98.47,98.47,98.47,98.47,664
CEH18,2017-08-11 14:30,11,98.475,98.48,98.475,98.48,205
CEH18,2017-08-11 15:00,11,98.475,98.475,98.475,98.475,3
CEH18,2017-08-14 05:00,14,98.465,98.465,98.46,98.465,485
CEH18,2017-08-14 05:30,14,98.465,98.465,98.465,98.465,51
CEH18,2017-08-14 06:00,14,98.465,98.465,98.455,98.455,1313
CEH18,2017-08-14 06:30,14,98.455,98.455,98.455,98.455,373
CEH18,2017-08-14 07:00,14,98.46,98.46,98.45,98.455,1006
CEH18,2017-08-14 07:30,14,98.46,98.46,98.45,98.45,134
CEH18,2017-08-14 08:00,14,98.455,98.455,98.45,98.455,81
CEH18,2017-08-14 08:30,14,98.455,98.455,98.45,98.455,696
CEH18,2017-08-14 09:00,14,98.455,98.465,98.45,98.46,1408
CEH18,2017-08-14 09:30,14,98.46,98.46,98.455,98.46,631
CEH18,2017-08-14 10:00,14,98.46,98.46,98.455,98.46,178
CEH18,2017-08-14 10:30,14,98.46,98.465,98.455,98.465,486
CEH18,2017-08-14 11:00,14,98.46,98.46,98.46,98.46,361
CEH18,2017-08-14 11:30,14,98.465,98.465,98.46,98.46,307
CEH18,2017-08-14 12:00,14,98.46,98.46,98.46,98.46,25
CEH18,2017-08-14 12:30,14,98.46,98.46,98.455,98.455,642
CEH18,2017-08-14 13:00,14,98.455,98.46,98.455,98.455,657
CEH18,2017-08-14 13:30,14,98.46,98.46,98.46,98.46,1052
CEH18,2017-08-14 14:00,14,98.46,98.46,98.46,98.46,65
CEH18,2017-08-14 14:30,14,98.465,98.465,98.46,98.465,263
CEH18,2017-08-14 15:00,14,98.465,98.465,98.46,98.465,232
CEH18,2017-08-15 05:00,15,98.455,98.455,98.45,98.455,40
CEH18,2017-08-15 05:30,15,98.455,98.455,98.45,98.45,608
CEH18,2017-08-15 06:30,15,98.45,98.45,98.45,98.45,1240
CEH18,2017-08-15 07:00,15,98.455,98.46,98.455,98.455,1045
CEH18,2017-08-15 07:30,15,98.455,98.455,98.45,98.45,1247
CEH18,2017-08-15 08:00,15,98.45,98.45,98.44,98.445,2164
CEH18,2017-08-15 08:30,15,98.45,98.45,98.445,98.45,1691
CEH18,2017-08-15 09:00,15,98.445,98.45,98.445,98.445,524
CEH18,2017-08-15 09:30,15,98.445,98.45,98.445,98.45,247
CEH18,2017-08-15 10:00,15,98.445,98.45,98.445,98.45,807
CEH18,2017-08-15 10:30,15,98.45,98.45,98.45,98.45,516
CEH18,2017-08-15 11:00,15,98.45,98.45,98.45,98.45,3
CEH18,2017-08-15 11:30,15,98.45,98.455,98.45,98.45,158
CEH18,2017-08-15 12:00,15,98.455,98.455,98.45,98.455,764
CEH18,2017-08-15 12:30,15,98.45,98.455,98.45,98.455,33
CEH18,2017-08-15 13:00,15,98.455,98.455,98.455,98.455,453
CEH18,2017-08-15 13:30,15,98.455,98.455,98.455,98.455,531
CEH18,2017-08-15 14:00,15,98.45,98.455,98.45,98.45,5
CEH18,2017-08-15 14:30,15,98.45,98.455,98.45,98.455,786
CEH18,2017-08-15 15:00,15,98.45,98.455,98.45,98.455,11
CEH18,2017-08-16 05:00,16,98.45,98.45,98.445,98.45,185
CEH18,2017-08-16 06:00,16,98.45,98.45,98.45,98.45,25
CEH18,2017-08-16 06:30,16,98.45,98.45,98.45,98.45,105
CEH18,2017-08-16 07:00,16,98.445,98.45,98.445,98.445,126
CEH18,2017-08-16 07:30,16,98.445,98.445,98.445,98.445,158
CEH18,2017-08-16 08:00,16,98.445,98.445,98.445,98.445,52
CEH18,2017-08-16 08:30,16,98.445,98.45,98.445,98.45,555
CEH18,2017-08-16 09:00,16,98.45,98.455,98.45,98.45,660
CEH18,2017-08-16 09:30,16,98.45,98.45,98.45,98.45,300
CEH18,2017-08-16 10:00,16,98.45,98.455,98.45,98.45,717
CEH18,2017-08-16 10:30,16,98.45,98.45,98.45,98.45,29
CEH18,2017-08-16 11:00,16,98.45,98.46,98.45,98.46,1809
CEH18,2017-08-16 11:30,16,98.46,98.46,98.46,98.46,1064
CEH18,2017-08-16 12:00,16,98.46,98.465,98.46,98.465,634
CEH18,2017-08-16 12:30,16,98.46,98.46,98.46,98.46,23
CEH18,2017-08-16 13:00,16,98.46,98.465,98.46,98.465,1550
CEH18,2017-08-16 13:30,16,98.465,98.47,98.465,98.47,1379
CEH18,2017-08-16 14:00,16,98.465,98.465,98.465,98.465,130
CEH18,2017-08-16 14:30,16,98.465,98.465,98.46,98.46,27
CEH18,2017-08-16 15:00,16,98.46,98.465,98.46,98.465,917
CEH18,2017-08-17 04:30,17,98.465,98.465,98.465,98.465,13
CEH18,2017-08-17 05:00,17,98.465,98.465,98.46,98.46,231
CEH18,2017-08-17 05:30,17,98.46,98.46,98.455,98.46,48
CEH18,2017-08-17 06:00,17,98.46,98.465,98.455,98.46,350
CEH18,2017-08-17 06:30,17,98.455,98.455,98.455,98.455,926
CEH18,2017-08-17 07:00,17,98.455,98.455,98.45,98.455,552
CEH18,2017-08-17 07:30,17,98.455,98.455,98.45,98.45,702
CEH18,2017-08-17 08:00,17,98.45,98.45,98.45,98.45,5
CEH18,2017-08-17 08:30,17,98.45,98.46,98.45,98.455,670
CEH18,2017-08-17 09:00,17,98.455,98.465,98.455,98.465,2045
CEH18,2017-08-17 09:30,17,98.46,98.465,98.455,98.46,2219
CEH18,2017-08-17 10:00,17,98.46,98.46,98.455,98.455,642
CEH18,2017-08-17 10:30,17,98.455,98.455,98.45,98.455,388
CEH18,2017-08-17 11:00,17,98.455,98.455,98.455,98.455,71
CEH18,2017-08-17 11:30,17,98.455,98.46,98.455,98.46,69
CEH18,2017-08-17 12:00,17,98.46,98.465,98.46,98.46,146
CEH18,2017-08-17 12:30,17,98.46,98.465,98.46,98.465,231
CEH18,2017-08-17 13:00,17,98.46,98.46,98.46,98.46,16
CEH18,2017-08-17 13:30,17,98.465,98.465,98.46,98.465,137
CEH18,2017-08-17 14:00,17,98.465,98.47,98.465,98.47,188
CEH18,2017-08-17 14:30,17,98.47,98.47,98.465,98.465,352
CEH18,2017-08-17 15:00,17,98.465,98.47,98.465,98.47,573
CEH18,2017-08-18 05:00,18,98.47,98.47,98.47,98.47,57
CEH18,2017-08-18 05:30,18,98.47,98.47,98.47,98.47,139
CEH18,2017-08-18 06:00,18,98.47,98.47,98.47,98.47,1
CEH18,2017-08-18 06:30,18,98.47,98.47,98.47,98.47,341
CEH18,2017-08-18 07:00,18,98.47,98.475,98.465,98.465,817
CEH18,2017-08-18 07:30,18,98.465,98.465,98.455,98.465,3266
CEH18,2017-08-18 08:00,18,98.465,98.475,98.465,98.47,2605
CEH18,2017-08-18 08:30,18,98.47,98.47,98.465,98.47,864
CEH18,2017-08-18 09:00,18,98.47,98.47,98.465,98.465,804
CEH18,2017-08-18 09:30,18,98.465,98.465,98.465,98.465,195
CEH18,2017-08-18 10:00,18,98.465,98.47,98.46,98.46,1262
CEH18,2017-08-18 10:30,18,98.465,98.465,98.46,98.46,123
CEH18,2017-08-18 11:00,18,98.46,98.46,98.46,98.46,703
CEH18,2017-08-18 11:30,18,98.455,98.455,98.45,98.455,380
CEH18,2017-08-18 12:30,18,98.46,98.46,98.46,98.46,456
CEH18,2017-08-18 13:00,18,98.46,98.46,98.46,98.46,92
CEH18,2017-08-18 13:30,18,98.46,98.465,98.46,98.465,44
CEH18,2017-08-18 14:00,18,98.46,98.46,98.46,98.46,3
CEH18,2017-08-18 14:30,18,98.46,98.46,98.455,98.46,262
CEH18,2017-08-18 15:00,18,98.465,98.465,98.465,98.465,2
CEH18,2017-08-21 05:00,21,98.465,98.47,98.465,98.465,160
CEH18,2017-08-21 05:30,21,98.465,98.465,98.465,98.465,26
CEH18,2017-08-21 06:00,21,98.465,98.465,98.465,98.465,175
CEH18,2017-08-21 06:30,21,98.47,98.47,98.465,98.465,121
CEH18,2017-08-21 07:00,21,98.465,98.465,98.465,98.465,463
CEH18,2017-08-21 07:30,21,98.465,98.465,98.465,98.465,567
CEH18,2017-08-21 08:00,21,98.465,98.47,98.465,98.465,75
CEH18,2017-08-21 08:30,21,98.465,98.465,98.46,98.465,781
CEH18,2017-08-21 09:00,21,98.465,98.47,98.465,98.47,193
CEH18,2017-08-21 09:30,21,98.47,98.47,98.465,98.465,359
CEH18,2017-08-21 10:00,21,98.465,98.47,98.465,98.465,54
CEH18,2017-08-21 10:30,21,98.465,98.465,98.465,98.465,21
CEH18,2017-08-21 11:00,21,98.465,98.465,98.465,98.465,10
CEH18,2017-08-21 11:30,21,98.465,98.465,98.465,98.465,17
CEH18,2017-08-21 12:00,21,98.465,98.465,98.465,98.465,2
CEH18,2017-08-21 12:30,21,98.465,98.475,98.465,98.475,196
CEH18,2017-08-21 13:00,21,98.47,98.47,98.47,98.47,179
CEH18,2017-08-21 13:30,21,98.47,98.47,98.465,98.47,47
CEH18,2017-08-21 14:00,21,98.47,98.47,98.465,98.465,176
CEH18,2017-08-21 14:30,21,98.47,98.47,98.465,98.465,188
CEH18,2017-08-21 15:00,21,98.47,98.47,98.465,98.465,28
CEH18,2017-08-22 04:30,22,98.465,98.465,98.465,98.465,7
CEH18,2017-08-22 05:00,22,98.46,98.465,98.46,98.46,166
CEH18,2017-08-22 05:30,22,98.46,98.46,98.455,98.455,100
CEH18,2017-08-22 06:00,22,98.455,98.455,98.45,98.45,259
CEH18,2017-08-22 06:30,22,98.45,98.455,98.45,98.455,717
CEH18,2017-08-22 07:00,22,98.455,98.455,98.45,98.455,557
CEH18,2017-08-22 07:30,22,98.455,98.455,98.445,98.45,4402
CEH18,2017-08-22 08:00,22,98.455,98.455,98.45,98.455,1024
CEH18,2017-08-22 08:30,22,98.455,98.455,98.45,98.45,121
CEH18,2017-08-22 09:00,22,98.45,98.455,98.45,98.45,751
CEH18,2017-08-22 09:30,22,98.45,98.45,98.45,98.45,202
CEH18,2017-08-22 10:00,22,98.455,98.46,98.45,98.455,1328
CEH18,2017-08-22 10:30,22,98.455,98.465,98.455,98.46,1664
CEH18,2017-08-22 11:00,22,98.455,98.455,98.455,98.455,1
CEH18,2017-08-22 11:30,22,98.46,98.46,98.455,98.455,213
CEH18,2017-08-22 12:00,22,98.455,98.46,98.455,98.46,3
CEH18,2017-08-22 12:30,22,98.46,98.46,98.455,98.455,17
CEH18,2017-08-22 13:00,22,98.455,98.455,98.45,98.45,175
CEH18,2017-08-22 13:30,22,98.455,98.455,98.45,98.455,69
CEH18,2017-08-22 14:00,22,98.455,98.455,98.455,98.455,39
CEH18,2017-08-22 14:30,22,98.455,98.455,98.455,98.455,27
CEH18,2017-08-22 15:00,22,98.45,98.45,98.45,98.45,250
CEH18,2017-08-23 05:00,23,98.45,98.45,98.45,98.45,99
CEH18,2017-08-23 05:30,23,98.455,98.455,98.45,98.45,739
CEH18,2017-08-23 06:00,23,98.455,98.455,98.455,98.455,41
CEH18,2017-08-23 06:30,23,98.46,98.46,98.455,98.455,1138
CEH18,2017-08-23 07:00,23,98.46,98.465,98.455,98.465,336
CEH18,2017-08-23 07:30,23,98.465,98.465,98.46,98.46,869
CEH18,2017-08-23 08:00,23,98.465,98.465,98.465,98.465,230
CEH18,2017-08-23 08:30,23,98.465,98.465,98.46,98.46,794
CEH18,2017-08-23 09:00,23,98.46,98.46,98.455,98.46,383
CEH18,2017-08-23 09:30,23,98.46,98.465,98.46,98.465,102
CEH18,2017-08-23 10:00,23,98.465,98.47,98.465,98.465,225
CEH18,2017-08-23 10:30,23,98.465,98.465,98.46,98.465,182
CEH18,2017-08-23 11:00,23,98.46,98.465,98.46,98.465,667
CEH18,2017-08-23 11:30,23,98.47,98.47,98.46,98.465,140
CEH18,2017-08-23 12:00,23,98.465,98.465,98.46,98.465,29
CEH18,2017-08-23 12:30,23,98.46,98.465,98.46,98.465,8
CEH18,2017-08-23 13:00,23,98.465,98.47,98.465,98.465,222
CEH18,2017-08-23 13:30,23,98.465,98.47,98.465,98.47,932
CEH18,2017-08-23 14:00,23,98.47,98.475,98.47,98.47,400
CEH18,2017-08-23 14:30,23,98.47,98.47,98.46,98.46,103
CEH18,2017-08-23 15:00,23,98.465,98.47,98.465,98.465,113
CEH18,2017-08-24 05:00,24,98.465,98.465,98.46,98.46,190
CEH18,2017-08-24 05:30,24,98.46,98.46,98.455,98.46,121
CEH18,2017-08-24 06:30,24,98.455,98.46,98.455,98.46,23
CEH18,2017-08-24 07:00,24,98.46,98.465,98.455,98.455,648
CEH18,2017-08-24 07:30,24,98.46,98.46,98.455,98.46,170
CEH18,2017-08-24 08:00,24,98.465,98.465,98.46,98.46,359
CEH18,2017-08-24 08:30,24,98.46,98.465,98.455,98.465,818
CEH18,2017-08-24 09:00,24,98.465,98.465,98.46,98.46,655
CEH18,2017-08-24 09:30,24,98.46,98.46,98.45,98.455,2120
CEH18,2017-08-24 10:00,24,98.455,98.455,98.45,98.455,308
CEH18,2017-08-24 10:30,24,98.455,98.46,98.455,98.455,207
CEH18,2017-08-24 11:00,24,98.455,98.455,98.455,98.455,228
CEH18,2017-08-24 11:30,24,98.455,98.455,98.45,98.45,105
CEH18,2017-08-24 12:00,24,98.455,98.455,98.455,98.455,101
CEH18,2017-08-24 12:30,24,98.455,98.455,98.45,98.45,17
CEH18,2017-08-24 13:00,24,98.45,98.45,98.45,98.45,12
CEH18,2017-08-24 13:30,24,98.45,98.455,98.45,98.455,5
CEH18,2017-08-24 14:00,24,98.455,98.46,98.455,98.455,414
CEH18,2017-08-24 14:30,24,98.455,98.455,98.455,98.455,189
CEH18,2017-08-24 15:00,24,98.45,98.455,98.45,98.455,106
CEH18,2017-08-25 05:00,25,98.455,98.455,98.445,98.445,114
CEH18,2017-08-25 06:00,25,98.445,98.445,98.445,98.445,16
CEH18,2017-08-25 07:00,25,98.445,98.445,98.445,98.445,3
CEH18,2017-08-25 07:30,25,98.445,98.45,98.445,98.445,16
CEH18,2017-08-25 08:00,25,98.445,98.45,98.445,98.45,463
CEH18,2017-08-25 08:30,25,98.445,98.455,98.445,98.445,534
CEH18,2017-08-25 09:00,25,98.445,98.45,98.44,98.445,694
CEH18,2017-08-25 09:30,25,98.44,98.445,98.44,98.445,195
CEH18,2017-08-25 10:00,25,98.45,98.45,98.45,98.45,271
CEH18,2017-08-25 10:30,25,98.445,98.445,98.445,98.445,10
CEH18,2017-08-25 11:00,25,98.445,98.45,98.445,98.45,51
CEH18,2017-08-25 11:30,25,98.45,98.45,98.45,98.45,8
CEH18,2017-08-25 12:00,25,98.45,98.45,98.445,98.445,147
CEH18,2017-08-25 12:30,25,98.445,98.445,98.445,98.445,5
CEH18,2017-08-25 13:00,25,98.445,98.445,98.445,98.445,1
CEH18,2017-08-25 13:30,25,98.45,98.45,98.445,98.445,7
CEH18,2017-08-25 14:00,25,98.445,98.445,98.445,98.445,197
CEH18,2017-08-25 14:30,25,98.445,98.45,98.445,98.445,358
CEH18,2017-08-25 15:00,25,98.445,98.445,98.445,98.445,45
CEH18,2017-08-28 05:00,28,98.45,98.45,98.45,98.45,76
CEH18,2017-08-28 06:00,28,98.445,98.445,98.445,98.445,1
CEH18,2017-08-28 06:30,28,98.445,98.445,98.44,98.44,239
CEH18,2017-08-28 07:00,28,98.44,98.44,98.44,98.44,287
CEH18,2017-08-28 07:30,28,98.44,98.44,98.44,98.44,1
CEH18,2017-08-28 08:00,28,98.445,98.445,98.44,98.44,494
CEH18,2017-08-28 08:30,28,98.44,98.44,98.44,98.44,172
CEH18,2017-08-28 09:00,28,98.445,98.445,98.44,98.445,14
CEH18,2017-08-28 09:30,28,98.445,98.445,98.44,98.44,34
CEH18,2017-08-28 10:00,28,98.445,98.45,98.445,98.445,540
CEH18,2017-08-28 10:30,28,98.45,98.45,98.44,98.445,458
CEH18,2017-08-28 11:00,28,98.445,98.445,98.44,98.44,115
CEH18,2017-08-28 11:30,28,98.445,98.445,98.445,98.445,221
CEH18,2017-08-28 12:00,28,98.445,98.45,98.445,98.45,451
CEH18,2017-08-28 12:30,28,98.45,98.45,98.445,98.445,304
CEH18,2017-08-28 13:00,28,98.45,98.45,98.45,98.45,89
CEH18,2017-08-28 13:30,28,98.445,98.45,98.445,98.45,5
CEH18,2017-08-28 14:00,28,98.45,98.45,98.445,98.445,32
CEH18,2017-08-28 14:30,28,98.445,98.445,98.445,98.445,21
CEH18,2017-08-28 15:00,28,98.445,98.445,98.44,98.445,142
CEH18,2017-08-29 05:00,29,98.455,98.46,98.455,98.46,284
CEH18,2017-08-29 05:30,29,98.46,98.46,98.455,98.46,448
CEH18,2017-08-29 06:00,29,98.46,98.47,98.46,98.47,382
CEH18,2017-08-29 06:30,29,98.47,98.47,98.465,98.465,1360
CEH18,2017-08-29 07:00,29,98.465,98.47,98.465,98.47,1030
CEH18,2017-08-29 07:30,29,98.465,98.465,98.465,98.465,38
CEH18,2017-08-29 08:00,29,98.47,98.47,98.465,98.47,1203
CEH18,2017-08-29 08:30,29,98.47,98.47,98.465,98.465,2074
CEH18,2017-08-29 09:00,29,98.465,98.465,98.465,98.465,774
CEH18,2017-08-29 09:30,29,98.465,98.465,98.46,98.46,150
CEH18,2017-08-29 10:00,29,98.465,98.47,98.465,98.465,519
CEH18,2017-08-29 10:30,29,98.465,98.465,98.46,98.46,46
CEH18,2017-08-29 11:00,29,98.465,98.465,98.46,98.46,57
CEH18,2017-08-29 11:30,29,98.46,98.465,98.46,98.465,83
CEH18,2017-08-29 12:00,29,98.465,98.465,98.465,98.465,220
CEH18,2017-08-29 12:30,29,98.465,98.465,98.46,98.46,41
CEH18,2017-08-29 13:00,29,98.46,98.46,98.46,98.46,502
CEH18,2017-08-29 13:30,29,98.465,98.465,98.455,98.46,831
CEH18,2017-08-29 14:00,29,98.46,98.46,98.455,98.46,132
CEH18,2017-08-29 14:30,29,98.455,98.46,98.455,98.46,184
CEH18,2017-08-29 15:00,29,98.46,98.46,98.46,98.46,374
CEH18,2017-08-30 05:00,30,98.46,98.46,98.46,98.46,14
CEH18,2017-08-30 05:30,30,98.46,98.46,98.46,98.46,4
CEH18,2017-08-30 06:00,30,98.455,98.455,98.455,98.455,527
CEH18,2017-08-30 06:30,30,98.455,98.455,98.455,98.455,20
CEH18,2017-08-30 07:00,30,98.455,98.46,98.455,98.46,987
CEH18,2017-08-30 07:30,30,98.455,98.46,98.455,98.46,1599
CEH18,2017-08-30 08:00,30,98.46,98.465,98.46,98.46,1291
CEH18,2017-08-30 08:30,30,98.46,98.465,98.455,98.46,437
CEH18,2017-08-30 09:00,30,98.46,98.46,98.455,98.46,185
CEH18,2017-08-30 09:30,30,98.465,98.465,98.46,98.46,210
CEH18,2017-08-30 10:00,30,98.46,98.465,98.46,98.465,560
CEH18,2017-08-30 10:30,30,98.465,98.465,98.46,98.46,627
CEH18,2017-08-30 11:00,30,98.465,98.465,98.46,98.46,122
CEH18,2017-08-30 11:30,30,98.465,98.465,98.46,98.465,248
CEH18,2017-08-30 12:00,30,98.46,98.46,98.46,98.46,390
CEH18,2017-08-30 12:30,30,98.46,98.465,98.46,98.46,199
CEH18,2017-08-30 13:00,30,98.46,98.46,98.46,98.46,14
CEH18,2017-08-30 13:30,30,98.465,98.465,98.46,98.465,170
CEH18,2017-08-30 14:00,30,98.46,98.46,98.455,98.46,217
CEH18,2017-08-30 14:30,30,98.46,98.465,98.455,98.46,210
CEH18,2017-08-30 15:00,30,98.46,98.46,98.46,98.46,26
CEH18,2017-08-31 05:00,31,98.455,98.455,98.455,98.455,399
CEH18,2017-08-31 05:30,31,98.455,98.455,98.455,98.455,407
CEH18,2017-08-31 06:00,31,98.46,98.46,98.46,98.46,580
CEH18,2017-08-31 07:00,31,98.46,98.46,98.45,98.455,2676
CEH18,2017-08-31 07:30,31,98.45,98.45,98.415,98.415,9678
CEH18,2017-08-31 08:00,31,98.415,98.415,98.405,98.41,4202
CEH18,2017-08-31 08:30,31,98.41,98.42,98.41,98.415,2753
CEH18,2017-08-31 09:00,31,98.415,98.415,98.415,98.415,1625
CEH18,2017-08-31 09:30,31,98.42,98.42,98.415,98.42,5429
CEH18,2017-08-31 10:00,31,98.42,98.42,98.41,98.415,1057
CEH18,2017-08-31 10:30,31,98.415,98.42,98.415,98.415,888
CEH18,2017-08-31 11:00,31,98.415,98.415,98.415,98.415,267
CEH18,2017-08-31 11:30,31,98.41,98.41,98.41,98.41,61
CEH18,2017-08-31 12:30,31,98.415,98.415,98.41,98.415,19
CEH18,2017-08-31 13:00,31,98.41,98.415,98.41,98.415,688
CEH18,2017-08-31 13:30,31,98.415,98.415,98.415,98.415,203
CEH18,2017-08-31 14:00,31,98.415,98.42,98.415,98.42,618
CEH18,2017-08-31 14:30,31,98.415,98.415,98.415,98.415,84
CEH18,2017-08-31 15:00,31,98.415,98.415,98.405,98.41,1201
CEH18,2017-09-01 05:00,1,98.41,98.41,98.405,98.405,370
CEH18,2017-09-01 05:30,1,98.405,98.405,98.4,98.405,181
CEH18,2017-09-01 06:00,1,98.4,98.4,98.39,98.39,976
CEH18,2017-09-01 06:30,1,98.39,98.39,98.365,98.37,3461
CEH18,2017-09-01 07:00,1,98.37,98.375,98.365,98.365,2569
CEH18,2017-09-01 07:30,1,98.365,98.375,98.33,98.34,10657
CEH18,2017-09-01 08:00,1,98.34,98.35,98.34,98.35,1867
CEH18,2017-09-01 08:30,1,98.35,98.35,98.345,98.35,1638
CEH18,2017-09-01 09:00,1,98.345,98.35,98.335,98.34,4867
CEH18,2017-09-01 09:30,1,98.34,98.34,98.33,98.335,2147
CEH18,2017-09-01 10:00,1,98.34,98.345,98.335,98.34,2687
CEH18,2017-09-01 10:30,1,98.335,98.34,98.33,98.33,4693
CEH18,2017-09-01 11:00,1,98.33,98.335,98.325,98.33,943
CEH18,2017-09-01 11:30,1,98.33,98.34,98.33,98.335,882
CEH18,2017-09-01 12:00,1,98.335,98.34,98.335,98.34,290
CEH18,2017-09-05 04:30,5,98.34,98.345,98.34,98.345,97
CEH18,2017-09-05 05:00,5,98.345,98.35,98.34,98.345,1677
CEH18,2017-09-05 05:30,5,98.345,98.345,98.34,98.34,227
CEH18,2017-09-05 06:00,5,98.345,98.355,98.345,98.355,2159
CEH18,2017-09-05 06:30,5,98.355,98.355,98.345,98.345,3091
CEH18,2017-09-05 07:00,5,98.345,98.345,98.33,98.335,3369
CEH18,2017-09-05 07:30,5,98.335,98.345,98.335,98.335,4110
CEH18,2017-09-05 08:00,5,98.335,98.335,98.33,98.33,1352
CEH18,2017-09-05 08:30,5,98.33,98.335,98.33,98.33,275
CEH18,2017-09-05 09:00,5,98.335,98.335,98.325,98.33,3032
CEH18,2017-09-05 09:30,5,98.33,98.335,98.33,98.335,540
CEH18,2017-09-05 10:00,5,98.33,98.33,98.33,98.33,2129
CEH18,2017-09-05 10:30,5,98.33,98.33,98.33,98.33,293
CEH18,2017-09-05 11:00,5,98.325,98.325,98.325,98.325,329
CEH18,2017-09-05 11:30,5,98.33,98.33,98.33,98.33,1052
CEH18,2017-09-05 12:00,5,98.335,98.335,98.335,98.335,2
CEH18,2017-09-05 12:30,5,98.33,98.33,98.33,98.33,727
CEH18,2017-09-05 13:00,5,98.33,98.33,98.33,98.33,187
CEH18,2017-09-05 13:30,5,98.33,98.335,98.33,98.335,970
CEH18,2017-09-05 14:00,5,98.335,98.335,98.325,98.325,2084
CEH18,2017-09-05 14:30,5,98.325,98.33,98.325,98.33,532
CEH18,2017-09-05 15:00,5,98.325,98.325,98.325,98.325,196
CEH18,2017-09-06 05:00,6,98.325,98.33,98.325,98.33,1374
CEH18,2017-09-06 05:30,6,98.33,98.33,98.33,98.33,145
CEH18,2017-09-06 06:00,6,98.33,98.335,98.33,98.33,1172
CEH18,2017-09-06 06:30,6,98.335,98.335,98.325,98.325,2958
CEH18,2017-09-06 07:00,6,98.325,98.325,98.32,98.32,2554
CEH18,2017-09-06 07:30,6,98.325,98.325,98.32,98.325,1848
CEH18,2017-09-06 08:00,6,98.325,98.335,98.32,98.33,3226
CEH18,2017-09-06 08:30,6,98.335,98.345,98.335,98.345,2841
CEH18,2017-09-06 09:00,6,98.34,98.34,98.205,98.205,23730
CEH18,2017-09-06 09:30,6,98.205,98.22,98.195,98.22,6190
CEH18,2017-09-06 10:00,6,98.215,98.225,98.21,98.22,3719
CEH18,2017-09-06 10:30,6,98.22,98.23,98.22,98.23,2961
CEH18,2017-09-06 11:00,6,98.23,98.235,98.225,98.23,1894
CEH18,2017-09-06 11:30,6,98.235,98.235,98.215,98.215,5582
CEH18,2017-09-06 12:00,6,98.21,98.21,98.2,98.205,1444
CEH18,2017-09-06 12:30,6,98.205,98.21,98.2,98.205,2683
CEH18,2017-09-06 13:00,6,98.205,98.205,98.2,98.2,1302
CEH18,2017-09-06 13:30,6,98.2,98.21,98.195,98.205,3694
CEH18,2017-09-06 14:00,6,98.205,98.215,98.205,98.21,1011
CEH18,2017-09-06 14:30,6,98.205,98.21,98.205,98.21,528
CEH18,2017-09-06 15:00,6,98.215,98.215,98.215,98.215,202
CEH18,2017-09-07 05:00,7,98.22,98.22,98.215,98.22,341
CEH18,2017-09-07 05:30,7,98.22,98.22,98.205,98.205,692
CEH18,2017-09-07 06:00,7,98.205,98.205,98.185,98.185,955
CEH18,2017-09-07 06:30,7,98.185,98.185,98.165,98.17,4193
CEH18,2017-09-07 07:00,7,98.17,98.175,98.17,98.175,3736
CEH18,2017-09-07 07:30,7,98.175,98.175,98.17,98.175,1582
CEH18,2017-09-07 08:00,7,98.175,98.18,98.175,98.18,1361
CEH18,2017-09-07 08:30,7,98.18,98.185,98.175,98.185,2082
CEH18,2017-09-07 09:00,7,98.18,98.185,98.175,98.18,1542
CEH18,2017-09-07 09:30,7,98.185,98.19,98.175,98.18,2824
CEH18,2017-09-07 10:00,7,98.18,98.19,98.175,98.185,3093
CEH18,2017-09-07 10:30,7,98.185,98.19,98.18,98.18,982
CEH18,2017-09-07 11:30,7,98.18,98.18,98.17,98.175,210
CEH18,2017-09-07 12:00,7,98.17,98.175,98.17,98.175,1117
CEH18,2017-09-07 12:30,7,98.175,98.18,98.175,98.175,1208
CEH18,2017-09-07 13:00,7,98.175,98.18,98.17,98.175,761
CEH18,2017-09-07 13:30,7,98.17,98.17,98.165,98.17,1232
CEH18,2017-09-07 14:00,7,98.17,98.175,98.17,98.175,760
CEH18,2017-09-07 14:30,7,98.17,98.17,98.17,98.17,333
CEH18,2017-09-07 15:00,7,98.17,98.17,98.165,98.165,580
CEH18,2017-09-08 05:00,8,98.175,98.175,98.17,98.17,150
CEH18,2017-09-08 05:30,8,98.17,98.17,98.16,98.165,83
CEH18,2017-09-08 06:00,8,98.165,98.165,98.165,98.165,340
CEH18,2017-09-08 06:30,8,98.165,98.165,98.16,98.16,2750
CEH18,2017-09-08 07:00,8,98.155,98.155,98.1,98.11,7472
CEH18,2017-09-08 07:30,8,98.105,98.145,98.1,98.135,4800
CEH18,2017-09-08 08:00,8,98.135,98.135,98.125,98.13,918
CEH18,2017-09-08 08:30,8,98.125,98.125,98.12,98.125,1096
CEH18,2017-09-08 09:00,8,98.125,98.13,98.12,98.125,3532
CEH18,2017-09-08 09:30,8,98.125,98.13,98.12,98.125,1302
CEH18,2017-09-08 10:00,8,98.125,98.13,98.115,98.115,2425
CEH18,2017-09-08 10:30,8,98.115,98.12,98.115,98.115,1347
CEH18,2017-09-08 11:00,8,98.115,98.12,98.1,98.105,753
CEH18,2017-09-08 11:30,8,98.105,98.115,98.105,98.11,2193
CEH18,2017-09-08 12:00,8,98.11,98.12,98.11,98.115,994
CEH18,2017-09-08 12:30,8,98.115,98.115,98.105,98.115,4632
CEH18,2017-09-08 13:00,8,98.12,98.125,98.115,98.12,1154
CEH18,2017-09-08 13:30,8,98.12,98.13,98.115,98.13,2052
CEH18,2017-09-08 14:00,8,98.135,98.135,98.125,98.13,556
CEH18,2017-09-08 14:30,8,98.125,98.125,98.12,98.125,3078
CEH18,2017-09-08 15:00,8,98.125,98.13,98.125,98.125,489
CEH18,2017-09-11 04:30,11,98.115,98.115,98.115,98.115,1
CEH18,2017-09-11 05:00,11,98.115,98.115,98.105,98.115,202
CEH18,2017-09-11 05:30,11,98.11,98.11,98.105,98.105,173
CEH18,2017-09-11 06:00,11,98.105,98.11,98.105,98.11,613
CEH18,2017-09-11 06:30,11,98.11,98.11,98.095,98.1,1649
CEH18,2017-09-11 07:00,11,98.1,98.1,98.095,98.1,1414
CEH18,2017-09-11 07:30,11,98.1,98.1,98.095,98.1,701
CEH18,2017-09-11 08:00,11,98.105,98.105,98.09,98.095,881
CEH18,2017-09-11 08:30,11,98.1,98.125,98.1,98.12,3938
CEH18,2017-09-11 09:00,11,98.12,98.135,98.12,98.125,1565
CEH18,2017-09-11 09:30,11,98.12,98.13,98.115,98.125,1644
CEH18,2017-09-11 10:00,11,98.13,98.145,98.13,98.135,2488
CEH18,2017-09-11 10:30,11,98.13,98.135,98.13,98.135,1902
CEH18,2017-09-11 11:00,11,98.13,98.13,98.125,98.125,1016
CEH18,2017-09-11 11:30,11,98.125,98.13,98.125,98.13,491
CEH18,2017-09-11 12:00,11,98.13,98.13,98.125,98.125,1035
CEH18,2017-09-11 12:30,11,98.125,98.13,98.12,98.12,2139
CEH18,2017-09-11 13:00,11,98.125,98.125,98.125,98.125,28
CEH18,2017-09-11 13:30,11,98.12,98.125,98.12,98.125,68
CEH18,2017-09-11 14:00,11,98.125,98.125,98.115,98.115,636
CEH18,2017-09-11 14:30,11,98.12,98.12,98.115,98.115,411
CEH18,2017-09-11 15:00,11,98.115,98.115,98.11,98.115,654
CEH18,2017-09-12 05:00,12,98.115,98.115,98.105,98.11,408
CEH18,2017-09-12 05:30,12,98.115,98.115,98.115,98.115,28
CEH18,2017-09-12 06:00,12,98.115,98.115,98.11,98.115,262
CEH18,2017-09-12 06:30,12,98.115,98.115,98.115,98.115,488
CEH18,2017-09-12 07:00,12,98.115,98.12,98.115,98.115,1034
CEH18,2017-09-12 07:30,12,98.12,98.12,98.11,98.11,1336
CEH18,2017-09-12 08:00,12,98.115,98.12,98.115,98.115,759
CEH18,2017-09-12 08:30,12,98.115,98.115,98.115,98.115,576
CEH18,2017-09-12 09:00,12,98.115,98.12,98.115,98.12,206
CEH18,2017-09-12 09:30,12,98.12,98.12,98.115,98.115,1545
CEH18,2017-09-12 10:00,12,98.115,98.115,98.115,98.115,214
CEH18,2017-09-12 10:30,12,98.115,98.115,98.11,98.115,1317
CEH18,2017-09-12 11:00,12,98.115,98.115,98.11,98.11,347
CEH18,2017-09-12 11:30,12,98.11,98.115,98.11,98.115,251
CEH18,2017-09-12 12:00,12,98.115,98.115,98.115,98.115,26
CEH18,2017-09-12 12:30,12,98.115,98.115,98.11,98.115,539
CEH18,2017-09-12 13:00,12,98.115,98.12,98.115,98.12,1053
CEH18,2017-09-12 14:00,12,98.12,98.12,98.115,98.115,939
CEH18,2017-09-12 14:30,12,98.12,98.12,98.12,98.12,11
CEH18,2017-09-12 15:00,12,98.115,98.115,98.115,98.115,75
CEH18,2017-09-13 04:30,13,98.12,98.12,98.12,98.12,30
CEH18,2017-09-13 05:00,13,98.12,98.12,98.115,98.12,64
CEH18,2017-09-13 06:00,13,98.115,98.115,98.115,98.115,486
CEH18,2017-09-13 06:30,13,98.115,98.115,98.115,98.115,493
CEH18,2017-09-13 07:00,13,98.115,98.12,98.115,98.12,147
CEH18,2017-09-13 07:30,13,98.115,98.115,98.115,98.115,924
CEH18,2017-09-13 08:00,13,98.115,98.115,98.11,98.115,960
CEH18,2017-09-13 08:30,13,98.115,98.12,98.11,98.115,4037
CEH18,2017-09-13 09:00,13,98.11,98.125,98.11,98.12,2814
CEH18,2017-09-13 09:30,13,98.12,98.125,98.12,98.12,1362
CEH18,2017-09-13 10:00,13,98.115,98.115,98.115,98.115,797
CEH18,2017-09-13 10:30,13,98.115,98.115,98.11,98.115,1104
CEH18,2017-09-13 11:00,13,98.11,98.11,98.11,98.11,106
CEH18,2017-09-13 11:30,13,98.11,98.115,98.11,98.11,685
CEH18,2017-09-13 12:00,13,98.11,98.11,98.105,98.105,605
CEH18,2017-09-13 12:30,13,98.105,98.11,98.105,98.105,38
CEH18,2017-09-13 13:00,13,98.11,98.115,98.11,98.115,588
CEH18,2017-09-13 13:30,13,98.11,98.115,98.105,98.105,761
CEH18,2017-09-13 14:00,13,98.11,98.11,98.105,98.11,526
CEH18,2017-09-13 14:30,13,98.105,98.105,98.105,98.105,1194
CEH18,2017-09-13 15:00,13,98.11,98.11,98.105,98.105,38
CEH18,2017-09-14 04:30,14,98.105,98.11,98.105,98.11,31
CEH18,2017-09-14 05:00,14,98.105,98.105,98.105,98.105,51
CEH18,2017-09-14 05:30,14,98.105,98.105,98.1,98.105,40
CEH18,2017-09-14 06:00,14,98.105,98.105,98.09,98.095,1659
CEH18,2017-09-14 06:30,14,98.095,98.095,98.095,98.095,161
CEH18,2017-09-14 07:00,14,98.095,98.095,98.08,98.085,2035
CEH18,2017-09-14 07:30,14,98.08,98.09,98.075,98.09,2080
CEH18,2017-09-14 08:00,14,98.085,98.085,98.075,98.075,1004
CEH18,2017-09-14 08:30,14,98.075,98.085,98.075,98.085,1041
CEH18,2017-09-14 09:00,14,98.085,98.095,98.085,98.095,1194
CEH18,2017-09-14 09:30,14,98.095,98.095,98.09,98.095,72
CEH18,2017-09-14 10:00,14,98.095,98.095,98.09,98.09,51
CEH18,2017-09-14 10:30,14,98.09,98.095,98.09,98.095,31
CEH18,2017-09-14 11:00,14,98.095,98.095,98.09,98.09,5
CEH18,2017-09-14 11:30,14,98.095,98.095,98.095,98.095,104
CEH18,2017-09-14 12:00,14,98.095,98.1,98.095,98.1,240
CEH18,2017-09-14 12:30,14,98.1,98.1,98.095,98.1,28
CEH18,2017-09-14 13:00,14,98.1,98.1,98.1,98.1,46
CEH18,2017-09-14 13:30,14,98.1,98.105,98.095,98.1,1248
CEH18,2017-09-14 14:00,14,98.105,98.105,98.095,98.095,508
CEH18,2017-09-14 14:30,14,98.1,98.1,98.1,98.1,137
CEH18,2017-09-15 04:30,15,98.1,98.1,98.1,98.1,100
CEH18,2017-09-15 05:00,15,98.095,98.095,98.09,98.09,109
CEH18,2017-09-15 05:30,15,98.09,98.09,98.09,98.09,569
CEH18,2017-09-15 06:00,15,98.09,98.095,98.09,98.09,817
CEH18,2017-09-15 06:30,15,98.085,98.085,98.075,98.08,2055
CEH18,2017-09-15 07:00,15,98.08,98.09,98.08,98.085,542
CEH18,2017-09-15 07:30,15,98.08,98.09,98.075,98.085,5043
CEH18,2017-09-15 08:00,15,98.09,98.095,98.08,98.08,1359
CEH18,2017-09-15 08:30,15,98.08,98.08,98.08,98.08,464
CEH18,2017-09-15 09:00,15,98.08,98.08,98.075,98.08,1581
CEH18,2017-09-15 09:30,15,98.08,98.085,98.08,98.08,590
CEH18,2017-09-15 10:00,15,98.085,98.09,98.085,98.085,536
CEH18,2017-09-15 10:30,15,98.085,98.095,98.085,98.095,327
CEH18,2017-09-15 11:00,15,98.09,98.09,98.085,98.09,825
CEH18,2017-09-15 12:00,15,98.09,98.09,98.085,98.085,16
CEH18,2017-09-15 12:30,15,98.085,98.09,98.085,98.09,431
CEH18,2017-09-15 13:00,15,98.09,98.09,98.085,98.085,575
CEH18,2017-09-15 13:30,15,98.085,98.09,98.085,98.09,28
CEH18,2017-09-15 14:00,15,98.085,98.09,98.085,98.09,231
CEH18,2017-09-15 14:30,15,98.09,98.09,98.085,98.085,113
CEH18,2017-09-15 15:00,15,98.09,98.09,98.09,98.09,101
CEH18,2017-09-18 05:00,18,98.08,98.085,98.08,98.08,861
CEH18,2017-09-18 05:30,18,98.08,98.08,98.08,98.08,30
CEH18,2017-09-18 06:00,18,98.08,98.08,98.08,98.08,37
CEH18,2017-09-18 06:30,18,98.08,98.08,98.08,98.08,46
CEH18,2017-09-18 07:00,18,98.08,98.08,98.075,98.075,559
CEH18,2017-09-18 07:30,18,98.075,98.08,98.075,98.075,398
CEH18,2017-09-18 08:00,18,98.08,98.08,98.08,98.08,274
CEH18,2017-09-18 08:30,18,98.08,98.08,98.08,98.08,611
CEH18,2017-09-18 09:00,18,98.08,98.085,98.075,98.085,3247
CEH18,2017-09-18 09:30,18,98.085,98.085,98.075,98.075,189
CEH18,2017-09-18 10:00,18,98.08,98.085,98.08,98.085,955
CEH18,2017-09-18 10:30,18,98.09,98.09,98.09,98.09,103
CEH18,2017-09-18 11:00,18,98.085,98.085,98.08,98.08,939
CEH18,2017-09-18 11:30,18,98.075,98.08,98.075,98.08,350
CEH18,2017-09-18 12:00,18,98.08,98.08,98.075,98.08,304
CEH18,2017-09-18 12:30,18,98.075,98.075,98.075,98.075,2
CEH18,2017-09-18 13:00,18,98.075,98.14,98.075,98.13,12731
CEH18,2017-09-18 13:30,18,98.13,98.13,98.12,98.12,4896
CEH18,2017-09-18 14:00,18,98.12,98.125,98.11,98.125,976
CEH18,2017-09-18 14:30,18,98.125,98.125,98.12,98.125,1168
CEH18,2017-09-18 15:00,18,98.13,98.13,98.125,98.125,470
CEH18,2017-09-19 05:00,19,98.13,98.135,98.125,98.135,461
CEH18,2017-09-19 05:30,19,98.13,98.13,98.12,98.125,1375
CEH18,2017-09-19 06:00,19,98.13,98.13,98.13,98.13,1744
CEH18,2017-09-19 06:30,19,98.13,98.135,98.13,98.135,2691
CEH18,2017-09-19 07:00,19,98.13,98.135,98.13,98.13,3324
CEH18,2017-09-19 07:30,19,98.135,98.135,98.135,98.135,1018
CEH18,2017-09-19 08:00,19,98.135,98.15,98.135,98.145,7027
CEH18,2017-09-19 08:30,19,98.145,98.15,98.14,98.14,2717
CEH18,2017-09-19 09:00,19,98.135,98.14,98.13,98.135,2829
CEH18,2017-09-19 09:30,19,98.14,98.15,98.14,98.14,5511
CEH18,2017-09-19 10:00,19,98.145,98.145,98.135,98.135,874
CEH18,2017-09-19 10:30,19,98.135,98.14,98.13,98.14,2195
CEH18,2017-09-19 11:00,19,98.14,98.145,98.14,98.145,424
CEH18,2017-09-19 11:30,19,98.14,98.14,98.135,98.14,162
CEH18,2017-09-19 12:00,19,98.135,98.14,98.135,98.14,3
CEH18,2017-09-19 12:30,19,98.14,98.14,98.14,98.14,233
CEH18,2017-09-19 13:00,19,98.14,98.14,98.135,98.135,975
CEH18,2017-09-19 13:30,19,98.135,98.145,98.135,98.145,214
CEH18,2017-09-19 14:00,19,98.14,98.14,98.14,98.14,80
CEH18,2017-09-19 14:30,19,98.14,98.14,98.14,98.14,1048
CEH18,2017-09-19 15:00,19,98.135,98.135,98.135,98.135,105
CEH18,2017-09-20 04:30,20,98.14,98.14,98.14,98.14,29
CEH18,2017-09-20 05:00,20,98.145,98.15,98.145,98.145,425
CEH18,2017-09-20 05:30,20,98.145,98.145,98.145,98.145,127
CEH18,2017-09-20 06:00,20,98.145,98.15,98.135,98.14,1407
CEH18,2017-09-20 06:30,20,98.14,98.14,98.135,98.135,541
CEH18,2017-09-20 07:00,20,98.14,98.14,98.125,98.13,1344
CEH18,2017-09-20 07:30,20,98.13,98.135,98.125,98.13,1702
CEH18,2017-09-20 08:00,20,98.13,98.135,98.125,98.125,1012
CEH18,2017-09-20 08:30,20,98.13,98.13,98.125,98.13,31
CEH18,2017-09-20 09:00,20,98.13,98.14,98.125,98.135,1014
CEH18,2017-09-20 09:30,20,98.13,98.145,98.13,98.14,1724
CEH18,2017-09-20 10:00,20,98.14,98.145,98.135,98.135,336
CEH18,2017-09-20 10:30,20,98.14,98.14,98.13,98.135,621
CEH18,2017-09-20 11:00,20,98.135,98.135,98.135,98.135,266
CEH18,2017-09-20 11:30,20,98.135,98.14,98.135,98.14,43
CEH18,2017-09-20 12:00,20,98.135,98.135,98.135,98.135,55
CEH18,2017-09-20 12:30,20,98.14,98.14,98.135,98.135,150
CEH18,2017-09-20 13:00,20,98.13,98.14,98.1,98.11,3732
CEH18,2017-09-20 13:30,20,98.105,98.115,98.105,98.115,2262
CEH18,2017-09-20 14:00,20,98.11,98.11,98.11,98.11,755
CEH18,2017-09-20 14:30,20,98.11,98.115,98.11,98.11,923
CEH18,2017-09-20 15:00,20,98.115,98.115,98.115,98.115,654
CEH18,2017-09-21 04:30,21,98.12,98.12,98.12,98.12,1
CEH18,2017-09-21 05:00,21,98.12,98.12,98.12,98.12,475
CEH18,2017-09-21 05:30,21,98.12,98.12,98.115,98.115,48
CEH18,2017-09-21 06:00,21,98.115,98.12,98.11,98.115,134
CEH18,2017-09-21 06:30,21,98.115,98.115,98.11,98.115,104
CEH18,2017-09-21 07:00,21,98.115,98.12,98.115,98.12,614
CEH18,2017-09-21 07:30,21,98.115,98.12,98.11,98.115,790
CEH18,2017-09-21 08:00,21,98.12,98.12,98.11,98.11,194
CEH18,2017-09-21 08:30,21,98.11,98.125,98.11,98.125,1340
CEH18,2017-09-21 09:00,21,98.125,98.125,98.12,98.12,373
CEH18,2017-09-21 09:30,21,98.12,98.12,98.115,98.115,294
CEH18,2017-09-21 10:00,21,98.115,98.12,98.115,98.115,13
CEH18,2017-09-21 10:30,21,98.115,98.12,98.115,98.12,146
CEH18,2017-09-21 11:00,21,98.12,98.12,98.115,98.12,36
CEH18,2017-09-21 11:30,21,98.115,98.115,98.11,98.115,527
CEH18,2017-09-21 12:00,21,98.11,98.115,98.11,98.115,60
CEH18,2017-09-21 12:30,21,98.11,98.11,98.105,98.11,932
CEH18,2017-09-21 13:00,21,98.11,98.11,98.1,98.105,348
CEH18,2017-09-21 13:30,21,98.105,98.11,98.1,98.1,295
CEH18,2017-09-21 14:00,21,98.105,98.105,98.105,98.105,556
CEH18,2017-09-21 14:30,21,98.105,98.105,98.1,98.1,2
CEH18,2017-09-21 15:00,21,98.105,98.105,98.105,98.105,1468
CEH18,2017-09-22 05:00,22,98.105,98.115,98.105,98.105,1719
CEH18,2017-09-22 05:30,22,98.105,98.105,98.1,98.1,795
CEH18,2017-09-22 06:00,22,98.1,98.1,98.095,98.095,86
CEH18,2017-09-22 06:30,22,98.095,98.1,98.085,98.095,1392
CEH18,2017-09-22 07:00,22,98.095,98.095,98.08,98.085,1399
CEH18,2017-09-22 07:30,22,98.09,98.13,98.09,98.12,6118
CEH18,2017-09-22 08:00,22,98.12,98.125,98.115,98.12,345
CEH18,2017-09-22 08:30,22,98.12,98.125,98.115,98.115,1172
CEH18,2017-09-22 09:00,22,98.12,98.12,98.1,98.105,1442
CEH18,2017-09-22 09:30,22,98.105,98.11,98.105,98.105,628
CEH18,2017-09-22 10:00,22,98.105,98.11,98.095,98.1,654
CEH18,2017-09-22 10:30,22,98.1,98.105,98.1,98.1,267
CEH18,2017-09-22 11:00,22,98.1,98.1,98.095,98.095,621
CEH18,2017-09-22 11:30,22,98.095,98.095,98.09,98.095,1069
CEH18,2017-09-22 12:00,22,98.095,98.095,98.095,98.095,119
CEH18,2017-09-22 13:00,22,98.1,98.1,98.095,98.1,43
CEH18,2017-09-22 13:30,22,98.095,98.1,98.095,98.095,956
CEH18,2017-09-22 14:00,22,98.095,98.095,98.095,98.095,886
CEH18,2017-09-22 14:30,22,98.09,98.09,98.085,98.085,327
CEH18,2017-09-22 15:00,22,98.085,98.09,98.085,98.09,233
CEH18,2017-09-25 05:00,25,98.105,98.105,98.095,98.1,232
CEH18,2017-09-25 05:30,25,98.1,98.1,98.095,98.1,59
CEH18,2017-09-25 06:00,25,98.095,98.095,98.09,98.09,147
CEH18,2017-09-25 06:30,25,98.09,98.09,98.085,98.085,226
CEH18,2017-09-25 07:00,25,98.085,98.09,98.08,98.09,1423
CEH18,2017-09-25 07:30,25,98.085,98.085,98.085,98.085,138
CEH18,2017-09-25 08:00,25,98.085,98.085,98.08,98.085,430
CEH18,2017-09-25 08:30,25,98.09,98.09,98.085,98.09,25
CEH18,2017-09-25 09:00,25,98.085,98.095,98.085,98.085,638
CEH18,2017-09-25 09:30,25,98.09,98.105,98.09,98.105,2062
CEH18,2017-09-25 10:00,25,98.11,98.115,98.105,98.105,764
CEH18,2017-09-25 10:30,25,98.11,98.115,98.11,98.115,217
CEH18,2017-09-25 11:00,25,98.11,98.115,98.11,98.115,197
CEH18,2017-09-25 11:30,25,98.115,98.115,98.115,98.115,50
CEH18,2017-09-25 12:00,25,98.11,98.115,98.11,98.115,9
CEH18,2017-09-25 12:30,25,98.115,98.115,98.11,98.11,594
CEH18,2017-09-25 13:00,25,98.11,98.11,98.11,98.11,753
CEH18,2017-09-25 13:30,25,98.11,98.11,98.11,98.11,176
CEH18,2017-09-25 14:00,25,98.11,98.115,98.11,98.115,14
CEH18,2017-09-25 14:30,25,98.11,98.11,98.11,98.11,800
CEH18,2017-09-25 15:00,25,98.11,98.11,98.105,98.11,351
CEH18,2017-09-26 04:30,26,98.11,98.11,98.11,98.11,39
CEH18,2017-09-26 05:00,26,98.105,98.11,98.105,98.105,136
CEH18,2017-09-26 06:00,26,98.11,98.11,98.105,98.105,75
CEH18,2017-09-26 06:30,26,98.11,98.11,98.11,98.11,636
CEH18,2017-09-26 07:00,26,98.115,98.115,98.11,98.11,554
CEH18,2017-09-26 07:30,26,98.11,98.115,98.105,98.105,890
CEH18,2017-09-26 08:00,26,98.105,98.105,98.1,98.1,699
CEH18,2017-09-26 08:30,26,98.1,98.105,98.1,98.105,811
CEH18,2017-09-26 09:00,26,98.105,98.11,98.1,98.105,931
CEH18,2017-09-26 09:30,26,98.105,98.105,98.1,98.1,396
CEH18,2017-09-26 10:00,26,98.1,98.105,98.1,98.105,12
CEH18,2017-09-26 10:30,26,98.1,98.105,98.1,98.105,427
CEH18,2017-09-26 11:00,26,98.105,98.11,98.105,98.105,362
CEH18,2017-09-26 11:30,26,98.105,98.11,98.1,98.1,5581
CEH18,2017-09-26 12:00,26,98.1,98.1,98.1,98.1,490
CEH18,2017-09-26 12:30,26,98.095,98.095,98.08,98.085,2094
CEH18,2017-09-26 13:00,26,98.09,98.095,98.09,98.095,487
CEH18,2017-09-26 13:30,26,98.09,98.095,98.09,98.095,26
CEH18,2017-09-26 14:00,26,98.095,98.095,98.095,98.095,301
CEH18,2017-09-26 14:30,26,98.095,98.095,98.09,98.09,682
CEH18,2017-09-26 15:00,26,98.095,98.095,98.095,98.095,15
CEH18,2017-09-27 05:00,27,98.085,98.085,98.08,98.085,214
CEH18,2017-09-27 05:30,27,98.085,98.085,98.08,98.085,226
CEH18,2017-09-27 06:00,27,98.085,98.085,98.08,98.08,1002
CEH18,2017-09-27 06:30,27,98.08,98.09,98.075,98.09,2113
CEH18,2017-09-27 07:00,27,98.09,98.09,98.085,98.085,2143
CEH18,2017-09-27 07:30,27,98.08,98.085,98.08,98.08,1265
CEH18,2017-09-27 08:00,27,98.085,98.085,98.08,98.08,817
CEH18,2017-09-27 08:30,27,98.08,98.085,98.08,98.08,448
CEH18,2017-09-27 09:00,27,98.08,98.08,98.075,98.08,454
CEH18,2017-09-27 09:30,27,98.08,98.085,98.08,98.085,858
CEH18,2017-09-27 10:00,27,98.085,98.085,98.08,98.085,303
CEH18,2017-09-27 10:30,27,98.08,98.165,98.08,98.145,12808
CEH18,2017-09-27 11:00,27,98.145,98.16,98.145,98.155,12244
CEH18,2017-09-27 11:30,27,98.155,98.155,98.145,98.145,2732
CEH18,2017-09-27 12:00,27,98.15,98.155,98.15,98.15,2177
CEH18,2017-09-27 12:30,27,98.15,98.15,98.145,98.145,607
CEH18,2017-09-27 13:00,27,98.145,98.145,98.145,98.145,1506
CEH18,2017-09-27 13:30,27,98.14,98.145,98.14,98.14,518
CEH18,2017-09-27 14:00,27,98.14,98.145,98.14,98.145,4
CEH18,2017-09-27 14:30,27,98.14,98.145,98.14,98.14,1306
CEH18,2017-09-27 15:00,27,98.145,98.145,98.145,98.145,503
CEH18,2017-09-28 04:30,28,98.135,98.135,98.13,98.13,66
CEH18,2017-09-28 05:00,28,98.135,98.14,98.13,98.14,534
CEH18,2017-09-28 05:30,28,98.14,98.15,98.14,98.15,555
CEH18,2017-09-28 06:00,28,98.15,98.155,98.145,98.155,698
CEH18,2017-09-28 06:30,28,98.155,98.165,98.155,98.16,2556
CEH18,2017-09-28 07:00,28,98.16,98.17,98.16,98.165,1169
CEH18,2017-09-28 07:30,28,98.165,98.17,98.16,98.17,2096
CEH18,2017-09-28 08:00,28,98.17,98.185,98.17,98.18,4408
CEH18,2017-09-28 08:30,28,98.18,98.18,98.175,98.175,1446
CEH18,2017-09-28 09:00,28,98.175,98.185,98.175,98.18,1524
CEH18,2017-09-28 09:30,28,98.18,98.18,98.17,98.17,262
CEH18,2017-09-28 10:00,28,98.175,98.175,98.17,98.175,698
CEH18,2017-09-28 10:30,28,98.17,98.17,98.165,98.165,458
CEH18,2017-09-28 11:00,28,98.165,98.165,98.165,98.165,157
CEH18,2017-09-28 11:30,28,98.17,98.17,98.17,98.17,429
CEH18,2017-09-28 12:00,28,98.175,98.175,98.17,98.17,289
CEH18,2017-09-28 12:30,28,98.17,98.17,98.17,98.17,63
CEH18,2017-09-28 13:00,28,98.17,98.17,98.17,98.17,90
CEH18,2017-09-28 13:30,28,98.175,98.175,98.175,98.175,274
CEH18,2017-09-28 14:00,28,98.175,98.175,98.175,98.175,442
CEH18,2017-09-28 14:30,28,98.175,98.175,98.17,98.17,533
CEH18,2017-09-28 15:00,28,98.17,98.17,98.17,98.17,643
CEH18,2017-09-29 05:00,29,98.175,98.18,98.175,98.18,184
CEH18,2017-09-29 05:30,29,98.18,98.18,98.175,98.18,46
CEH18,2017-09-29 06:00,29,98.175,98.175,98.175,98.175,871
CEH18,2017-09-29 06:30,29,98.17,98.175,98.17,98.17,5
CEH18,2017-09-29 07:00,29,98.17,98.175,98.165,98.165,1366
CEH18,2017-09-29 07:30,29,98.17,98.21,98.17,98.205,4568
CEH18,2017-09-29 08:00,29,98.205,98.21,98.2,98.2,2408
CEH18,2017-09-29 08:30,29,98.2,98.2,98.18,98.19,7536
CEH18,2017-09-29 09:00,29,98.185,98.2,98.185,98.19,1597
CEH18,2017-09-29 09:30,29,98.19,98.195,98.19,98.195,480
CEH18,2017-09-29 10:00,29,98.195,98.195,98.19,98.19,227
CEH18,2017-09-29 10:30,29,98.19,98.19,98.185,98.185,721
CEH18,2017-09-29 11:00,29,98.185,98.19,98.185,98.19,271
CEH18,2017-09-29 11:30,29,98.19,98.19,98.185,98.185,811
CEH18,2017-09-29 12:00,29,98.185,98.185,98.185,98.185,545
CEH18,2017-09-29 12:30,29,98.185,98.185,98.185,98.185,489
CEH18,2017-09-29 13:00,29,98.19,98.195,98.19,98.19,689
CEH18,2017-09-29 13:30,29,98.19,98.195,98.185,98.19,312
CEH18,2017-09-29 14:00,29,98.19,98.19,98.185,98.185,671
CEH18,2017-09-29 14:30,29,98.185,98.19,98.185,98.19,292
CEH18,2017-09-29 15:00,29,98.19,98.19,98.19,98.19,160
CEH18,2017-10-02 05:00,2,98.185,98.19,98.185,98.19,323
CEH18,2017-10-02 05:30,2,98.185,98.185,98.185,98.185,3
CEH18,2017-10-02 06:00,2,98.185,98.19,98.185,98.185,146
CEH18,2017-10-02 06:30,2,98.185,98.185,98.18,98.185,157
CEH18,2017-10-02 07:00,2,98.185,98.185,98.18,98.185,761
CEH18,2017-10-02 07:30,2,98.185,98.19,98.185,98.19,526
CEH18,2017-10-02 08:00,2,98.185,98.19,98.185,98.19,958
CEH18,2017-10-02 08:30,2,98.19,98.195,98.19,98.19,1219
CEH18,2017-10-02 09:00,2,98.19,98.19,98.18,98.185,874
CEH18,2017-10-02 09:30,2,98.185,98.19,98.185,98.185,105
CEH18,2017-10-02 10:00,2,98.185,98.19,98.185,98.19,203
CEH18,2017-10-02 10:30,2,98.185,98.19,98.185,98.185,164
CEH18,2017-10-02 11:00,2,98.185,98.19,98.185,98.185,200
CEH18,2017-10-02 11:30,2,98.19,98.19,98.185,98.19,128
CEH18,2017-10-02 12:00,2,98.19,98.19,98.185,98.185,180
CEH18,2017-10-02 12:30,2,98.185,98.185,98.18,98.185,249
CEH18,2017-10-02 13:00,2,98.185,98.185,98.185,98.185,248
CEH18,2017-10-02 13:30,2,98.19,98.19,98.18,98.185,510
CEH18,2017-10-02 14:00,2,98.185,98.185,98.185,98.185,156
CEH18,2017-10-02 14:30,2,98.185,98.19,98.185,98.185,982
CEH18,2017-10-02 15:00,2,98.185,98.185,98.185,98.185,274
CEH18,2017-10-03 05:00,3,98.18,98.18,98.175,98.175,151
CEH18,2017-10-03 05:30,3,98.18,98.185,98.175,98.175,325
CEH18,2017-10-03 06:00,3,98.175,98.18,98.175,98.175,159
CEH18,2017-10-03 06:30,3,98.18,98.185,98.18,98.18,27
CEH18,2017-10-03 07:00,3,98.18,98.185,98.18,98.18,55
CEH18,2017-10-03 07:30,3,98.185,98.185,98.18,98.18,128
CEH18,2017-10-03 08:00,3,98.185,98.185,98.18,98.18,261
CEH18,2017-10-03 08:30,3,98.185,98.185,98.18,98.18,534
CEH18,2017-10-03 09:00,3,98.18,98.185,98.18,98.185,1488
CEH18,2017-10-03 09:30,3,98.19,98.195,98.185,98.185,1209
CEH18,2017-10-03 10:00,3,98.19,98.19,98.185,98.185,296
CEH18,2017-10-03 11:00,3,98.185,98.185,98.185,98.185,36
CEH18,2017-10-03 11:30,3,98.185,98.185,98.175,98.175,610
CEH18,2017-10-03 12:00,3,98.18,98.18,98.175,98.18,410
CEH18,2017-10-03 12:30,3,98.18,98.18,98.18,98.18,38
CEH18,2017-10-03 13:00,3,98.185,98.185,98.18,98.18,288
CEH18,2017-10-03 13:30,3,98.18,98.185,98.18,98.185,98
CEH18,2017-10-03 14:00,3,98.185,98.185,98.185,98.185,87
CEH18,2017-10-03 14:30,3,98.185,98.19,98.185,98.185,751
CEH18,2017-10-03 15:00,3,98.19,98.19,98.19,98.19,691
CEH18,2017-10-04 05:00,4,98.195,98.195,98.195,98.195,22
CEH18,2017-10-04 05:30,4,98.195,98.205,98.195,98.2,1082
CEH18,2017-10-04 06:00,4,98.2,98.205,98.2,98.2,851
CEH18,2017-10-04 06:30,4,98.2,98.205,98.2,98.2,2092
CEH18,2017-10-04 07:00,4,98.195,98.2,98.195,98.195,116
CEH18,2017-10-04 07:30,4,98.195,98.195,98.195,98.195,580
CEH18,2017-10-04 08:00,4,98.195,98.2,98.195,98.2,428
CEH18,2017-10-04 08:30,4,98.195,98.195,98.195,98.195,5
CEH18,2017-10-04 09:00,4,98.195,98.195,98.185,98.185,1343
CEH18,2017-10-04 09:30,4,98.185,98.19,98.185,98.185,676
CEH18,2017-10-04 10:00,4,98.185,98.19,98.185,98.185,545
CEH18,2017-10-04 10:30,4,98.19,98.19,98.185,98.19,742
CEH18,2017-10-04 11:00,4,98.19,98.19,98.18,98.185,321
CEH18,2017-10-04 11:30,4,98.185,98.19,98.18,98.185,1027
CEH18,2017-10-04 12:00,4,98.185,98.185,98.18,98.185,216
CEH18,2017-10-04 12:30,4,98.185,98.19,98.185,98.185,256
CEH18,2017-10-04 13:00,4,98.185,98.185,98.18,98.18,388
CEH18,2017-10-04 14:00,4,98.18,98.18,98.18,98.18,51
CEH18,2017-10-04 14:30,4,98.185,98.185,98.18,98.18,1056
CEH18,2017-10-04 15:00,4,98.185,98.185,98.18,98.18,173
CEH18,2017-10-05 05:00,5,98.18,98.18,98.175,98.18,290
CEH18,2017-10-05 05:30,5,98.18,98.18,98.18,98.18,10
CEH18,2017-10-05 06:00,5,98.18,98.185,98.18,98.18,60
CEH18,2017-10-05 06:30,5,98.18,98.185,98.18,98.18,196
CEH18,2017-10-05 07:00,5,98.18,98.185,98.18,98.18,317
CEH18,2017-10-05 07:30,5,98.185,98.2,98.18,98.2,1793
CEH18,2017-10-05 08:00,5,98.2,98.205,98.2,98.2,2718
CEH18,2017-10-05 08:30,5,98.2,98.2,98.195,98.195,9
CEH18,2017-10-05 09:00,5,98.195,98.2,98.195,98.195,382
CEH18,2017-10-05 09:30,5,98.195,98.195,98.19,98.19,2433
CEH18,2017-10-05 10:00,5,98.195,98.195,98.19,98.19,564
CEH18,2017-10-05 10:30,5,98.19,98.19,98.19,98.19,1
CEH18,2017-10-05 11:00,5,98.19,98.19,98.19,98.19,1
CEH18,2017-10-05 11:30,5,98.195,98.195,98.19,98.19,143
CEH18,2017-10-05 12:30,5,98.19,98.195,98.19,98.195,1301
CEH18,2017-10-05 13:00,5,98.195,98.195,98.19,98.195,193
CEH18,2017-10-05 13:30,5,98.19,98.19,98.19,98.19,1
CEH18,2017-10-05 14:00,5,98.19,98.195,98.19,98.195,127
CEH18,2017-10-05 14:30,5,98.195,98.195,98.19,98.195,164
CEH18,2017-10-05 15:00,5,98.195,98.195,98.195,98.195,111
CEH18,2017-10-06 05:00,6,98.185,98.19,98.185,98.19,191
CEH18,2017-10-06 05:30,6,98.19,98.19,98.19,98.19,7
CEH18,2017-10-06 06:00,6,98.19,98.195,98.19,98.19,351
CEH18,2017-10-06 06:30,6,98.19,98.19,98.185,98.185,759
CEH18,2017-10-06 07:00,6,98.18,98.19,98.18,98.19,895
CEH18,2017-10-06 07:30,6,98.19,98.21,98.15,98.17,6929
CEH18,2017-10-06 08:00,6,98.17,98.18,98.16,98.165,2524
CEH18,2017-10-06 08:30,6,98.165,98.165,98.155,98.16,3478
CEH18,2017-10-06 09:00,6,98.16,98.165,98.15,98.165,2145
CEH18,2017-10-06 09:30,6,98.165,98.17,98.16,98.17,2220
CEH18,2017-10-06 10:00,6,98.165,98.17,98.16,98.17,1504
CEH18,2017-10-06 10:30,6,98.165,98.165,98.16,98.16,170
CEH18,2017-10-06 11:00,6,98.16,98.165,98.16,98.16,482
CEH18,2017-10-06 11:30,6,98.16,98.165,98.155,98.16,391
CEH18,2017-10-06 12:00,6,98.16,98.16,98.155,98.155,120
CEH18,2017-10-10 05:00,10,98.165,98.175,98.165,98.175,147
CEH18,2017-10-10 05:30,10,98.175,98.175,98.17,98.17,31
CEH18,2017-10-10 06:00,10,98.165,98.17,98.16,98.17,330
CEH18,2017-10-10 06:30,10,98.17,98.17,98.16,98.17,63
CEH18,2017-10-10 07:00,10,98.165,98.165,98.155,98.16,1161
CEH18,2017-10-10 07:30,10,98.16,98.16,98.15,98.15,806
CEH18,2017-10-10 08:00,10,98.15,98.16,98.15,98.16,382
CEH18,2017-10-10 08:30,10,98.16,98.165,98.16,98.165,3352
CEH18,2017-10-10 09:00,10,98.16,98.175,98.16,98.17,2171
CEH18,2017-10-10 09:30,10,98.17,98.175,98.165,98.17,631
CEH18,2017-10-10 10:00,10,98.17,98.17,98.165,98.165,597
CEH18,2017-10-10 10:30,10,98.165,98.165,98.165,98.165,2
CEH18,2017-10-10 11:00,10,98.165,98.165,98.165,98.165,1
CEH18,2017-10-10 11:30,10,98.165,98.17,98.165,98.17,273
CEH18,2017-10-10 12:00,10,98.165,98.165,98.165,98.165,531
CEH18,2017-10-10 12:30,10,98.165,98.165,98.165,98.165,281
CEH18,2017-10-10 13:00,10,98.165,98.17,98.165,98.165,288
CEH18,2017-10-10 13:30,10,98.165,98.165,98.165,98.165,195
CEH18,2017-10-10 14:00,10,98.165,98.165,98.165,98.165,1
CEH18,2017-10-10 14:30,10,98.17,98.17,98.165,98.165,446
CEH18,2017-10-10 15:00,10,98.17,98.17,98.165,98.165,147
CEH18,2017-10-11 05:00,11,98.17,98.175,98.165,98.165,53
CEH18,2017-10-11 05:30,11,98.165,98.17,98.165,98.165,24
CEH18,2017-10-11 06:00,11,98.165,98.17,98.16,98.16,497
CEH18,2017-10-11 06:30,11,98.16,98.165,98.16,98.16,292
CEH18,2017-10-11 07:00,11,98.16,98.165,98.16,98.165,691
CEH18,2017-10-11 07:30,11,98.165,98.17,98.16,98.165,310
CEH18,2017-10-11 08:00,11,98.165,98.165,98.165,98.165,10
CEH18,2017-10-11 08:30,11,98.165,98.17,98.165,98.165,684
CEH18,2017-10-11 09:00,11,98.165,98.17,98.165,98.165,125
CEH18,2017-10-11 09:30,11,98.165,98.165,98.165,98.165,159
CEH18,2017-10-11 10:00,11,98.165,98.17,98.165,98.165,1212
CEH18,2017-10-11 10:30,11,98.17,98.17,98.165,98.165,78
CEH18,2017-10-11 11:00,11,98.165,98.17,98.165,98.165,694
CEH18,2017-10-11 11:30,11,98.165,98.165,98.165,98.165,640
CEH18,2017-10-11 12:00,11,98.17,98.17,98.17,98.17,2
CEH18,2017-10-11 12:30,11,98.165,98.17,98.165,98.165,150
CEH18,2017-10-11 13:00,11,98.17,98.17,98.165,98.165,395
CEH18,2017-10-11 13:30,11,98.165,98.17,98.165,98.165,644
CEH18,2017-10-11 14:00,11,98.16,98.165,98.16,98.165,107
CEH18,2017-10-11 14:30,11,98.165,98.17,98.165,98.17,100
CEH18,2017-10-11 15:00,11,98.17,98.17,98.165,98.165,14
CEH18,2017-10-12 05:00,12,98.17,98.175,98.165,98.17,595
CEH18,2017-10-12 05:30,12,98.17,98.175,98.17,98.175,3
CEH18,2017-10-12 06:00,12,98.175,98.185,98.17,98.17,1157
CEH18,2017-10-12 06:30,12,98.17,98.17,98.165,98.165,361
CEH18,2017-10-12 07:00,12,98.17,98.17,98.165,98.165,5
CEH18,2017-10-12 07:30,12,98.17,98.17,98.165,98.165,1423
CEH18,2017-10-12 08:00,12,98.165,98.17,98.165,98.17,277
CEH18,2017-10-12 08:30,12,98.17,98.17,98.17,98.17,89
CEH18,2017-10-12 09:00,12,98.165,98.165,98.165,98.165,9
CEH18,2017-10-12 09:30,12,98.165,98.17,98.165,98.17,26
CEH18,2017-10-12 10:00,12,98.165,98.17,98.165,98.165,315
CEH18,2017-10-12 10:30,12,98.165,98.165,98.165,98.165,1
CEH18,2017-10-12 11:00,12,98.165,98.165,98.165,98.165,2
CEH18,2017-10-12 11:30,12,98.17,98.17,98.17,98.17,1084
CEH18,2017-10-12 12:30,12,98.17,98.17,98.17,98.17,848
CEH18,2017-10-12 13:00,12,98.17,98.17,98.17,98.17,561
CEH18,2017-10-12 13:30,12,98.17,98.17,98.17,98.17,7
CEH18,2017-10-12 14:00,12,98.175,98.175,98.17,98.17,238
CEH18,2017-10-12 14:30,12,98.165,98.165,98.165,98.165,514
CEH18,2017-10-12 15:00,12,98.165,98.17,98.165,98.165,72
CEH18,2017-10-13 05:00,13,98.165,98.17,98.165,98.17,37
CEH18,2017-10-13 05:30,13,98.17,98.17,98.17,98.17,31
CEH18,2017-10-13 06:00,13,98.17,98.17,98.17,98.17,7
CEH18,2017-10-13 06:30,13,98.165,98.165,98.16,98.165,899
CEH18,2017-10-13 07:00,13,98.165,98.165,98.16,98.16,254
CEH18,2017-10-13 07:30,13,98.165,98.185,98.165,98.185,5278
CEH18,2017-10-13 08:00,13,98.185,98.195,98.18,98.19,1009
CEH18,2017-10-13 08:30,13,98.19,98.19,98.19,98.19,420
CEH18,2017-10-13 09:00,13,98.19,98.19,98.185,98.19,2911
CEH18,2017-10-13 09:30,13,98.19,98.19,98.185,98.185,1898
CEH18,2017-10-13 10:00,13,98.185,98.19,98.18,98.185,828
CEH18,2017-10-13 10:30,13,98.18,98.18,98.18,98.18,2
CEH18,2017-10-13 11:00,13,98.18,98.185,98.18,98.185,115
CEH18,2017-10-13 11:30,13,98.185,98.19,98.185,98.185,81
CEH18,2017-10-13 12:30,13,98.19,98.19,98.185,98.185,7
CEH18,2017-10-13 13:30,13,98.185,98.19,98.185,98.19,158
CEH18,2017-10-13 14:00,13,98.19,98.19,98.185,98.185,70
CEH18,2017-10-13 14:30,13,98.185,98.19,98.185,98.185,19
CEH18,2017-10-13 15:00,13,98.185,98.19,98.185,98.185,373
CEH18,2017-10-16 05:00,16,98.19,98.2,98.19,98.2,338
CEH18,2017-10-16 05:30,16,98.195,98.205,98.195,98.205,681
CEH18,2017-10-16 06:00,16,98.205,98.245,98.205,98.235,6021
CEH18,2017-10-16 06:30,16,98.235,98.235,98.225,98.225,767
CEH18,2017-10-16 07:00,16,98.225,98.225,98.22,98.22,1717
CEH18,2017-10-16 07:30,16,98.22,98.225,98.215,98.22,675
CEH18,2017-10-16 08:00,16,98.22,98.225,98.22,98.22,61
CEH18,2017-10-16 08:30,16,98.22,98.225,98.22,98.22,281
CEH18,2017-10-16 09:00,16,98.22,98.225,98.22,98.225,475
CEH18,2017-10-16 09:30,16,98.225,98.225,98.22,98.225,3482
CEH18,2017-10-16 10:00,16,98.22,98.22,98.22,98.22,266
CEH18,2017-10-16 10:30,16,98.22,98.22,98.22,98.22,660
CEH18,2017-10-16 11:00,16,98.225,98.225,98.22,98.22,57
CEH18,2017-10-16 11:30,16,98.22,98.22,98.215,98.215,1118
CEH18,2017-10-16 12:00,16,98.215,98.215,98.21,98.215,997
CEH18,2017-10-16 12:30,16,98.215,98.22,98.215,98.22,389
CEH18,2017-10-16 13:00,16,98.22,98.22,98.205,98.205,651
CEH18,2017-10-16 13:30,16,98.205,98.21,98.205,98.205,575
CEH18,2017-10-16 14:00,16,98.205,98.205,98.2,98.205,543
CEH18,2017-10-16 14:30,16,98.205,98.21,98.205,98.21,105
CEH18,2017-10-16 15:00,16,98.205,98.21,98.205,98.21,127
CEH18,2017-10-17 04:30,17,98.21,98.21,98.21,98.21,3
CEH18,2017-10-17 05:00,17,98.21,98.215,98.205,98.205,699
CEH18,2017-10-17 05:30,17,98.21,98.21,98.21,98.21,568
CEH18,2017-10-17 06:00,17,98.215,98.225,98.215,98.215,651
CEH18,2017-10-17 06:30,17,98.215,98.225,98.215,98.22,446
CEH18,2017-10-17 07:00,17,98.225,98.225,98.215,98.215,406
CEH18,2017-10-17 07:30,17,98.215,98.22,98.21,98.21,1487
CEH18,2017-10-17 08:00,17,98.21,98.21,98.205,98.21,1860
CEH18,2017-10-17 08:30,17,98.21,98.215,98.21,98.215,1026
CEH18,2017-10-17 09:00,17,98.215,98.215,98.215,98.215,436
CEH18,2017-10-17 09:30,17,98.215,98.235,98.21,98.23,3356
CEH18,2017-10-17 10:00,17,98.23,98.23,98.225,98.225,47
CEH18,2017-10-17 10:30,17,98.23,98.235,98.23,98.235,1288
CEH18,2017-10-17 11:00,17,98.23,98.23,98.225,98.225,248
CEH18,2017-10-17 11:30,17,98.225,98.23,98.225,98.225,398
CEH18,2017-10-17 12:00,17,98.225,98.225,98.225,98.225,587
CEH18,2017-10-17 12:30,17,98.225,98.235,98.225,98.23,1479
CEH18,2017-10-17 13:00,17,98.23,98.23,98.23,98.23,83
CEH18,2017-10-17 13:30,17,98.235,98.235,98.23,98.23,26
CEH18,2017-10-17 14:00,17,98.235,98.235,98.23,98.23,413
CEH18,2017-10-17 14:30,17,98.23,98.235,98.23,98.23,157
CEH18,2017-10-17 15:00,17,98.23,98.235,98.23,98.235,81
CEH18,2017-10-18 04:30,18,98.225,98.225,98.225,98.225,9
CEH18,2017-10-18 05:00,18,98.225,98.23,98.225,98.225,626
CEH18,2017-10-18 05:30,18,98.225,98.23,98.225,98.225,146
CEH18,2017-10-18 06:00,18,98.225,98.23,98.225,98.23,26
CEH18,2017-10-18 06:30,18,98.225,98.23,98.225,98.23,258
CEH18,2017-10-18 07:00,18,98.23,98.23,98.23,98.23,1207
CEH18,2017-10-18 07:30,18,98.225,98.225,98.215,98.22,3276
CEH18,2017-10-18 08:00,18,98.22,98.225,98.22,98.225,30
CEH18,2017-10-18 08:30,18,98.225,98.225,98.22,98.225,1088
CEH18,2017-10-18 09:00,18,98.22,98.225,98.22,98.225,77
CEH18,2017-10-18 09:30,18,98.225,98.225,98.22,98.225,6
CEH18,2017-10-18 10:00,18,98.225,98.225,98.22,98.22,1012
CEH18,2017-10-18 10:30,18,98.22,98.225,98.22,98.22,428
CEH18,2017-10-18 11:00,18,98.225,98.23,98.22,98.225,1209
CEH18,2017-10-18 11:30,18,98.23,98.235,98.23,98.235,1057
CEH18,2017-10-18 12:00,18,98.23,98.23,98.23,98.23,268
CEH18,2017-10-18 12:30,18,98.23,98.23,98.23,98.23,109
CEH18,2017-10-18 13:00,18,98.23,98.23,98.23,98.23,5
CEH18,2017-10-18 13:30,18,98.23,98.23,98.23,98.23,7
CEH18,2017-10-18 14:00,18,98.235,98.235,98.23,98.235,60
CEH18,2017-10-18 14:30,18,98.23,98.23,98.23,98.23,4
CEH18,2017-10-18 15:00,18,98.235,98.235,98.23,98.23,8
CEH18,2017-10-19 04:30,19,98.235,98.235,98.235,98.235,57
CEH18,2017-10-19 05:00,19,98.235,98.24,98.235,98.235,412
CEH18,2017-10-19 05:30,19,98.24,98.24,98.235,98.235,225
CEH18,2017-10-19 06:00,19,98.235,98.24,98.235,98.24,1239
CEH18,2017-10-19 06:30,19,98.24,98.245,98.235,98.235,165
CEH18,2017-10-19 07:00,19,98.24,98.26,98.24,98.255,2640
CEH18,2017-10-19 07:30,19,98.26,98.26,98.25,98.255,2106
CEH18,2017-10-19 08:00,19,98.25,98.26,98.25,98.26,1607
CEH18,2017-10-19 08:30,19,98.26,98.26,98.255,98.255,1364
CEH18,2017-10-19 09:00,19,98.26,98.26,98.255,98.26,254
CEH18,2017-10-19 09:30,19,98.26,98.26,98.255,98.255,1055
CEH18,2017-10-19 10:00,19,98.255,98.255,98.25,98.25,113
CEH18,2017-10-19 10:30,19,98.25,98.25,98.245,98.245,1700
CEH18,2017-10-19 11:00,19,98.245,98.25,98.245,98.245,68
CEH18,2017-10-19 11:30,19,98.245,98.245,98.245,98.245,963
CEH18,2017-10-19 12:00,19,98.245,98.245,98.24,98.245,212
CEH18,2017-10-19 12:30,19,98.245,98.245,98.245,98.245,492
CEH18,2017-10-19 13:00,19,98.25,98.25,98.24,98.24,235
CEH18,2017-10-19 13:30,19,98.245,98.245,98.24,98.245,224
CEH18,2017-10-19 14:00,19,98.245,98.245,98.24,98.24,448
CEH18,2017-10-19 14:30,19,98.24,98.245,98.24,98.24,543
CEH18,2017-10-19 15:00,19,98.245,98.25,98.24,98.25,658
CEH18,2017-10-20 05:00,20,98.235,98.24,98.235,98.24,254
CEH18,2017-10-20 05:30,20,98.24,98.245,98.235,98.235,369
CEH18,2017-10-20 06:00,20,98.235,98.235,98.23,98.23,388
CEH18,2017-10-20 06:30,20,98.23,98.24,98.23,98.24,493
CEH18,2017-10-20 07:00,20,98.24,98.245,98.24,98.245,1187
CEH18,2017-10-20 07:30,20,98.25,98.285,98.25,98.28,7002
CEH18,2017-10-20 08:00,20,98.28,98.285,98.275,98.28,2190
CEH18,2017-10-20 08:30,20,98.28,98.28,98.27,98.275,1671
CEH18,2017-10-20 09:00,20,98.275,98.275,98.27,98.275,16
CEH18,2017-10-20 09:30,20,98.27,98.28,98.27,98.28,3413
CEH18,2017-10-20 10:00,20,98.28,98.28,98.275,98.28,39
CEH18,2017-10-20 10:30,20,98.275,98.28,98.27,98.28,858
CEH18,2017-10-20 11:00,20,98.275,98.28,98.275,98.275,295
CEH18,2017-10-20 11:30,20,98.275,98.275,98.27,98.275,292
CEH18,2017-10-20 12:00,20,98.275,98.28,98.275,98.275,5
CEH18,2017-10-20 12:30,20,98.275,98.28,98.275,98.275,15
CEH18,2017-10-20 13:00,20,98.275,98.275,98.27,98.275,898
CEH18,2017-10-20 13:30,20,98.275,98.28,98.27,98.275,513
CEH18,2017-10-20 14:00,20,98.275,98.275,98.27,98.27,40
CEH18,2017-10-20 14:30,20,98.27,98.275,98.27,98.27,304
CEH18,2017-10-20 15:00,20,98.275,98.275,98.275,98.275,304
CEH18,2017-10-23 04:30,23,98.275,98.275,98.275,98.275,9
CEH18,2017-10-23 05:00,23,98.275,98.28,98.27,98.275,166
CEH18,2017-10-23 05:30,23,98.275,98.275,98.27,98.27,299
CEH18,2017-10-23 06:00,23,98.27,98.275,98.27,98.275,217
CEH18,2017-10-23 06:30,23,98.27,98.28,98.27,98.28,139
CEH18,2017-10-23 07:00,23,98.28,98.28,98.27,98.275,2326
CEH18,2017-10-23 07:30,23,98.275,98.28,98.27,98.27,1487
CEH18,2017-10-23 08:00,23,98.275,98.28,98.27,98.275,465
CEH18,2017-10-23 08:30,23,98.275,98.28,98.275,98.28,99
CEH18,2017-10-23 09:00,23,98.28,98.285,98.275,98.275,1960
CEH18,2017-10-23 09:30,23,98.28,98.28,98.275,98.28,792
CEH18,2017-10-23 10:00,23,98.28,98.285,98.28,98.28,39
CEH18,2017-10-23 10:30,23,98.285,98.285,98.28,98.28,560
CEH18,2017-10-23 11:00,23,98.275,98.275,98.275,98.275,812
CEH18,2017-10-23 11:30,23,98.275,98.275,98.27,98.275,226
CEH18,2017-10-23 12:00,23,98.275,98.275,98.27,98.275,10
CEH18,2017-10-23 12:30,23,98.27,98.275,98.27,98.275,40
CEH18,2017-10-23 13:00,23,98.275,98.275,98.27,98.275,1129
CEH18,2017-10-23 13:30,23,98.275,98.275,98.27,98.275,26
CEH18,2017-10-23 14:00,23,98.27,98.275,98.27,98.27,36
CEH18,2017-10-23 14:30,23,98.27,98.275,98.27,98.27,401
CEH18,2017-10-23 15:00,23,98.275,98.275,98.27,98.275,656
CEH18,2017-10-24 04:30,24,98.275,98.275,98.275,98.275,7
CEH18,2017-10-24 05:00,24,98.275,98.275,98.275,98.275,2
CEH18,2017-10-24 05:30,24,98.275,98.275,98.27,98.275,37
CEH18,2017-10-24 06:00,24,98.27,98.275,98.265,98.27,537
CEH18,2017-10-24 06:30,24,98.27,98.27,98.255,98.26,4121
CEH18,2017-10-24 07:00,24,98.26,98.265,98.255,98.265,1947
CEH18,2017-10-24 07:30,24,98.26,98.265,98.26,98.26,543
CEH18,2017-10-24 08:00,24,98.26,98.265,98.26,98.26,934
CEH18,2017-10-24 08:30,24,98.255,98.26,98.255,98.26,1322
CEH18,2017-10-24 09:00,24,98.26,98.265,98.26,98.26,534
CEH18,2017-10-24 09:30,24,98.265,98.265,98.26,98.26,25
CEH18,2017-10-24 10:00,24,98.265,98.265,98.255,98.265,974
CEH18,2017-10-24 10:30,24,98.26,98.265,98.26,98.26,7
CEH18,2017-10-24 11:00,24,98.26,98.265,98.26,98.26,6
CEH18,2017-10-24 11:30,24,98.26,98.26,98.26,98.26,2
CEH18,2017-10-24 12:00,24,98.26,98.265,98.26,98.265,839
CEH18,2017-10-24 12:30,24,98.265,98.265,98.26,98.26,781
CEH18,2017-10-24 13:00,24,98.265,98.27,98.265,98.27,162
CEH18,2017-10-24 13:30,24,98.265,98.27,98.265,98.27,299
CEH18,2017-10-24 14:00,24,98.27,98.27,98.26,98.26,928
CEH18,2017-10-24 14:30,24,98.26,98.26,98.255,98.26,121
CEH18,2017-10-24 15:00,24,98.26,98.26,98.255,98.255,154
CEH18,2017-10-25 04:30,25,98.255,98.255,98.255,98.255,5
CEH18,2017-10-25 05:00,25,98.26,98.26,98.255,98.26,306
CEH18,2017-10-25 05:30,25,98.26,98.265,98.26,98.26,580
CEH18,2017-10-25 06:00,25,98.255,98.26,98.255,98.255,456
CEH18,2017-10-25 06:30,25,98.255,98.26,98.255,98.26,488
CEH18,2017-10-25 07:00,25,98.26,98.26,98.25,98.255,1222
CEH18,2017-10-25 07:30,25,98.25,98.25,98.24,98.245,3780
CEH18,2017-10-25 08:00,25,98.25,98.255,98.25,98.25,646
CEH18,2017-10-25 08:30,25,98.255,98.255,98.23,98.24,3331
CEH18,2017-10-25 09:00,25,98.24,98.315,98.235,98.3,10622
CEH18,2017-10-25 09:30,25,98.3,98.305,98.3,98.3,1674
CEH18,2017-10-25 10:00,25,98.305,98.32,98.3,98.31,4187
CEH18,2017-10-25 10:30,25,98.31,98.315,98.305,98.31,1639
CEH18,2017-10-25 11:00,25,98.31,98.315,98.305,98.31,1436
CEH18,2017-10-25 11:30,25,98.31,98.31,98.305,98.305,646
CEH18,2017-10-25 12:00,25,98.305,98.31,98.305,98.31,697
CEH18,2017-10-25 12:30,25,98.305,98.31,98.305,98.31,29
CEH18,2017-10-25 13:00,25,98.305,98.31,98.305,98.305,679
CEH18,2017-10-25 13:30,25,98.305,98.315,98.305,98.315,1617
CEH18,2017-10-25 14:00,25,98.31,98.315,98.305,98.31,393
CEH18,2017-10-25 14:30,25,98.31,98.315,98.31,98.315,658
CEH18,2017-10-25 15:00,25,98.31,98.315,98.305,98.305,416
CEH18,2017-10-26 04:30,26,98.31,98.31,98.31,98.31,8
CEH18,2017-10-26 05:00,26,98.31,98.315,98.31,98.31,41
CEH18,2017-10-26 05:30,26,98.31,98.315,98.31,98.31,521
CEH18,2017-10-26 06:00,26,98.31,98.315,98.31,98.31,21
CEH18,2017-10-26 06:30,26,98.31,98.315,98.305,98.31,1684
CEH18,2017-10-26 07:00,26,98.31,98.31,98.3,98.31,826
CEH18,2017-10-26 07:30,26,98.31,98.325,98.31,98.325,5181
CEH18,2017-10-26 08:00,26,98.325,98.33,98.32,98.325,2300
CEH18,2017-10-26 08:30,26,98.325,98.325,98.315,98.315,2556
CEH18,2017-10-26 09:00,26,98.315,98.32,98.31,98.32,2656
CEH18,2017-10-26 09:30,26,98.32,98.32,98.315,98.315,808
CEH18,2017-10-26 10:00,26,98.32,98.32,98.31,98.315,1022
CEH18,2017-10-26 10:30,26,98.32,98.32,98.31,98.32,1727
CEH18,2017-10-26 11:00,26,98.32,98.32,98.315,98.32,390
CEH18,2017-10-26 11:30,26,98.32,98.33,98.32,98.33,2714
CEH18,2017-10-26 12:00,26,98.33,98.335,98.33,98.335,1211
CEH18,2017-10-26 12:30,26,98.33,98.335,98.33,98.335,3725
CEH18,2017-10-26 13:00,26,98.335,98.335,98.335,98.335,690
CEH18,2017-10-26 13:30,26,98.335,98.335,98.335,98.335,538
CEH18,2017-10-26 14:00,26,98.335,98.335,98.33,98.335,646
CEH18,2017-10-26 14:30,26,98.34,98.34,98.34,98.34,6
CEH18,2017-10-26 15:00,26,98.335,98.335,98.335,98.335,278
CEH18,2017-10-27 05:00,27,98.34,98.355,98.34,98.35,1166
CEH18,2017-10-27 05:30,27,98.35,98.35,98.345,98.35,444
CEH18,2017-10-27 06:00,27,98.35,98.355,98.35,98.355,1142
CEH18,2017-10-27 06:30,27,98.355,98.355,98.345,98.345,1144
CEH18,2017-10-27 07:00,27,98.345,98.35,98.34,98.345,3733
CEH18,2017-10-27 07:30,27,98.34,98.35,98.34,98.34,3440
CEH18,2017-10-27 08:00,27,98.345,98.35,98.34,98.345,3087
CEH18,2017-10-27 08:30,27,98.35,98.35,98.345,98.35,538
CEH18,2017-10-27 09:00,27,98.35,98.355,98.35,98.355,1232
CEH18,2017-10-27 09:30,27,98.355,98.36,98.35,98.36,1190
CEH18,2017-10-27 10:00,27,98.36,98.36,98.35,98.36,626
CEH18,2017-10-27 10:30,27,98.355,98.36,98.355,98.355,394
CEH18,2017-10-27 11:00,27,98.355,98.36,98.355,98.36,914
CEH18,2017-10-27 11:30,27,98.355,98.36,98.35,98.35,2235
CEH18,2017-10-27 12:00,27,98.35,98.35,98.345,98.35,1041
CEH18,2017-10-27 12:30,27,98.345,98.35,98.345,98.345,4
CEH18,2017-10-27 13:00,27,98.345,98.35,98.345,98.35,1057
CEH18,2017-10-27 13:30,27,98.35,98.35,98.345,98.35,583
CEH18,2017-10-27 14:00,27,98.345,98.35,98.345,98.35,606
CEH18,2017-10-27 14:30,27,98.35,98.355,98.35,98.35,8
CEH18,2017-10-27 15:00,27,98.355,98.36,98.355,98.36,554
CEH18,2017-10-30 05:00,30,98.355,98.355,98.355,98.355,11
CEH18,2017-10-30 06:00,30,98.355,98.36,98.355,98.36,441
CEH18,2017-10-30 06:30,30,98.36,98.36,98.35,98.355,277
CEH18,2017-10-30 07:00,30,98.355,98.355,98.35,98.35,643
CEH18,2017-10-30 07:30,30,98.35,98.355,98.35,98.35,2537
CEH18,2017-10-30 08:00,30,98.35,98.355,98.345,98.355,1859
CEH18,2017-10-30 08:30,30,98.355,98.355,98.35,98.355,54
CEH18,2017-10-30 09:00,30,98.355,98.36,98.35,98.36,1098
CEH18,2017-10-30 09:30,30,98.36,98.36,98.36,98.36,134
CEH18,2017-10-30 10:00,30,98.36,98.365,98.355,98.365,1059
CEH18,2017-10-30 10:30,30,98.365,98.37,98.365,98.365,1444
CEH18,2017-10-30 11:00,30,98.365,98.37,98.365,98.37,111
CEH18,2017-10-30 11:30,30,98.37,98.37,98.365,98.365,107
CEH18,2017-10-30 12:00,30,98.37,98.37,98.37,98.37,254
CEH18,2017-10-30 12:30,30,98.365,98.365,98.36,98.365,657
CEH18,2017-10-30 13:00,30,98.365,98.365,98.365,98.365,108
CEH18,2017-10-30 13:30,30,98.365,98.365,98.365,98.365,139
CEH18,2017-10-30 14:00,30,98.365,98.37,98.36,98.365,265
CEH18,2017-10-30 14:30,30,98.365,98.37,98.365,98.37,602
CEH18,2017-10-30 15:00,30,98.365,98.365,98.365,98.365,363
CEH18,2017-10-31 05:00,31,98.365,98.365,98.365,98.365,89
CEH18,2017-10-31 05:30,31,98.365,98.37,98.365,98.37,292
CEH18,2017-10-31 06:00,31,98.37,98.37,98.365,98.37,218
CEH18,2017-10-31 06:30,31,98.37,98.37,98.365,98.365,774
CEH18,2017-10-31 07:00,31,98.365,98.375,98.36,98.365,1956
CEH18,2017-10-31 07:30,31,98.37,98.4,98.365,98.39,13638
CEH18,2017-10-31 08:00,31,98.39,98.39,98.385,98.39,54
CEH18,2017-10-31 08:30,31,98.39,98.39,98.39,98.39,43
CEH18,2017-10-31 09:00,31,98.39,98.39,98.38,98.385,3960
CEH18,2017-10-31 09:30,31,98.38,98.385,98.38,98.385,126
CEH18,2017-10-31 10:00,31,98.385,98.385,98.38,98.38,1961
CEH18,2017-10-31 10:30,31,98.38,98.385,98.375,98.38,935
CEH18,2017-10-31 11:00,31,98.38,98.385,98.375,98.385,117
CEH18,2017-10-31 11:30,31,98.38,98.385,98.38,98.38,65
CEH18,2017-10-31 12:00,31,98.38,98.38,98.38,98.38,3
CEH18,2017-10-31 12:30,31,98.38,98.385,98.38,98.38,1671
CEH18,2017-10-31 13:00,31,98.38,98.385,98.38,98.38,5
CEH18,2017-10-31 13:30,31,98.385,98.39,98.38,98.385,673
CEH18,2017-10-31 14:00,31,98.385,98.385,98.38,98.38,73
CEH18,2017-10-31 14:30,31,98.38,98.385,98.38,98.385,1919
CEH18,2017-11-01 05:00,1,98.385,98.385,98.38,98.385,219
CEH18,2017-11-01 05:30,1,98.385,98.385,98.38,98.385,781
CEH18,2017-11-01 06:00,1,98.38,98.385,98.38,98.385,1285
CEH18,2017-11-01 06:30,1,98.385,98.385,98.38,98.385,600
CEH18,2017-11-01 07:00,1,98.38,98.385,98.375,98.38,1692
CEH18,2017-11-01 07:30,1,98.38,98.38,98.38,98.38,1052
CEH18,2017-11-01 08:00,1,98.385,98.385,98.38,98.385,620
CEH18,2017-11-01 08:30,1,98.38,98.385,98.375,98.375,2334
CEH18,2017-11-01 09:00,1,98.38,98.385,98.375,98.385,311
CEH18,2017-11-01 09:30,1,98.385,98.39,98.38,98.39,3146
CEH18,2017-11-01 10:00,1,98.39,98.39,98.385,98.385,1793
CEH18,2017-11-01 10:30,1,98.385,98.39,98.38,98.385,839
CEH18,2017-11-01 11:00,1,98.385,98.385,98.38,98.385,145
CEH18,2017-11-01 11:30,1,98.385,98.385,98.38,98.38,342
CEH18,2017-11-01 12:00,1,98.385,98.385,98.38,98.385,170
CEH18,2017-11-01 12:30,1,98.38,98.385,98.38,98.38,1031
CEH18,2017-11-01 13:00,1,98.38,98.385,98.375,98.38,822
CEH18,2017-11-01 13:30,1,98.38,98.38,98.375,98.38,738
CEH18,2017-11-01 14:00,1,98.375,98.38,98.375,98.375,100
CEH18,2017-11-01 14:30,1,98.38,98.38,98.375,98.375,113
CEH18,2017-11-01 15:00,1,98.38,98.38,98.38,98.38,250
CEH18,2017-11-02 05:00,2,98.375,98.38,98.375,98.38,69
CEH18,2017-11-02 05:30,2,98.375,98.38,98.375,98.38,214
CEH18,2017-11-02 06:00,2,98.38,98.38,98.38,98.38,110
CEH18,2017-11-02 06:30,2,98.38,98.385,98.38,98.385,555
CEH18,2017-11-02 07:00,2,98.385,98.385,98.385,98.385,568
CEH18,2017-11-02 07:30,2,98.38,98.385,98.38,98.38,121
CEH18,2017-11-02 08:00,2,98.38,98.385,98.38,98.385,728
CEH18,2017-11-02 08:30,2,98.385,98.385,98.385,98.385,442
CEH18,2017-11-02 09:00,2,98.385,98.39,98.385,98.385,1342
CEH18,2017-11-02 09:30,2,98.385,98.385,98.38,98.38,71
CEH18,2017-11-02 10:00,2,98.385,98.385,98.385,98.385,44
CEH18,2017-11-02 10:30,2,98.385,98.385,98.385,98.385,25
CEH18,2017-11-02 11:00,2,98.38,98.38,98.38,98.38,14
CEH18,2017-11-02 11:30,2,98.385,98.385,98.38,98.38,3
CEH18,2017-11-02 12:00,2,98.385,98.385,98.385,98.385,55
CEH18,2017-11-02 12:30,2,98.385,98.385,98.385,98.385,120
CEH18,2017-11-02 13:00,2,98.385,98.385,98.385,98.385,430
CEH18,2017-11-02 13:30,2,98.38,98.385,98.38,98.385,62
CEH18,2017-11-02 14:00,2,98.385,98.385,98.38,98.38,212
CEH18,2017-11-02 14:30,2,98.385,98.385,98.385,98.385,109
CEH18,2017-11-03 05:00,3,98.385,98.385,98.385,98.385,117
CEH18,2017-11-03 05:30,3,98.385,98.385,98.38,98.385,254
CEH18,2017-11-03 06:00,3,98.385,98.385,98.385,98.385,120
CEH18,2017-11-03 06:30,3,98.385,98.385,98.385,98.385,1087
CEH18,2017-11-03 07:00,3,98.385,98.385,98.38,98.385,698
CEH18,2017-11-03 07:30,3,98.38,98.385,98.35,98.355,5085
CEH18,2017-11-03 08:00,3,98.355,98.355,98.345,98.355,3053
CEH18,2017-11-03 08:30,3,98.355,98.355,98.35,98.35,831
CEH18,2017-11-03 09:00,3,98.35,98.355,98.345,98.35,3298
CEH18,2017-11-03 09:30,3,98.35,98.355,98.35,98.35,801
CEH18,2017-11-03 10:00,3,98.35,98.355,98.345,98.35,918
CEH18,2017-11-03 10:30,3,98.355,98.36,98.35,98.36,686
CEH18,2017-11-03 11:00,3,98.36,98.36,98.36,98.36,64
CEH18,2017-11-03 11:30,3,98.36,98.36,98.36,98.36,98
CEH18,2017-11-03 12:30,3,98.355,98.355,98.355,98.355,1
CEH18,2017-11-03 13:00,3,98.355,98.36,98.355,98.36,501
CEH18,2017-11-03 13:30,3,98.355,98.36,98.355,98.36,361
CEH18,2017-11-03 14:00,3,98.36,98.365,98.355,98.365,3394
CEH18,2017-11-03 14:30,3,98.36,98.365,98.36,98.36,833
CEH18,2017-11-06 05:00,6,98.365,98.365,98.365,98.365,35
CEH18,2017-11-06 05:30,6,98.365,98.365,98.365,98.365,43
CEH18,2017-11-06 06:00,6,98.37,98.37,98.365,98.37,36
CEH18,2017-11-06 06:30,6,98.37,98.37,98.37,98.37,1171
CEH18,2017-11-06 07:00,6,98.37,98.375,98.37,98.37,1625
CEH18,2017-11-06 07:30,6,98.37,98.375,98.37,98.37,3075
CEH18,2017-11-06 08:00,6,98.375,98.375,98.37,98.375,604
CEH18,2017-11-06 08:30,6,98.37,98.37,98.37,98.37,2829
CEH18,2017-11-06 09:00,6,98.37,98.375,98.37,98.375,774
CEH18,2017-11-06 09:30,6,98.375,98.375,98.37,98.37,467
CEH18,2017-11-06 10:00,6,98.375,98.375,98.375,98.375,83
CEH18,2017-11-06 10:30,6,98.375,98.375,98.375,98.375,511
CEH18,2017-11-06 11:00,6,98.375,98.375,98.375,98.375,571
CEH18,2017-11-06 11:30,6,98.375,98.375,98.375,98.375,230
CEH18,2017-11-06 12:00,6,98.375,98.38,98.375,98.375,387
CEH18,2017-11-06 12:30,6,98.375,98.375,98.375,98.375,184
CEH18,2017-11-06 13:00,6,98.38,98.38,98.38,98.38,13
CEH18,2017-11-06 13:30,6,98.38,98.38,98.375,98.375,76
CEH18,2017-11-06 14:00,6,98.38,98.38,98.375,98.38,134
CEH18,2017-11-06 14:30,6,98.38,98.38,98.38,98.38,19
CEH18,2017-11-06 15:00,6,98.38,98.38,98.375,98.375,1711
CEH18,2017-11-07 05:00,7,98.375,98.38,98.375,98.38,269
CEH18,2017-11-07 05:30,7,98.375,98.375,98.37,98.37,642
CEH18,2017-11-07 06:00,7,98.375,98.375,98.37,98.37,82
CEH18,2017-11-07 06:30,7,98.375,98.375,98.375,98.375,555
CEH18,2017-11-07 07:00,7,98.38,98.39,98.38,98.385,2904
CEH18,2017-11-07 07:30,7,98.385,98.4,98.385,98.395,5786
CEH18,2017-11-07 08:00,7,98.395,98.4,98.39,98.395,2670
CEH18,2017-11-07 08:30,7,98.395,98.395,98.39,98.39,1661
CEH18,2017-11-07 09:00,7,98.395,98.4,98.39,98.4,1531
CEH18,2017-11-07 09:30,7,98.4,98.4,98.395,98.395,2836
CEH18,2017-11-07 10:00,7,98.395,98.4,98.395,98.395,618
CEH18,2017-11-07 10:30,7,98.395,98.4,98.395,98.395,382
CEH18,2017-11-07 11:00,7,98.4,98.405,98.4,98.4,1145
CEH18,2017-11-07 11:30,7,98.4,98.4,98.39,98.4,2655
CEH18,2017-11-07 12:00,7,98.395,98.4,98.395,98.4,539
CEH18,2017-11-07 12:30,7,98.4,98.4,98.395,98.4,787
CEH18,2017-11-07 13:00,7,98.4,98.4,98.4,98.4,1038
CEH18,2017-11-07 13:30,7,98.4,98.405,98.4,98.405,210
CEH18,2017-11-07 14:00,7,98.4,98.405,98.4,98.4,118
CEH18,2017-11-07 14:30,7,98.4,98.4,98.4,98.4,219
CEH18,2017-11-07 15:00,7,98.4,98.4,98.4,98.4,232
CEH18,2017-11-08 05:00,8,98.405,98.405,98.4,98.405,133
CEH18,2017-11-08 05:30,8,98.405,98.405,98.405,98.405,130
CEH18,2017-11-08 06:00,8,98.405,98.405,98.4,98.4,966
CEH18,2017-11-08 06:30,8,98.4,98.405,98.395,98.405,2019
CEH18,2017-11-08 07:00,8,98.405,98.41,98.4,98.405,1569
CEH18,2017-11-08 07:30,8,98.405,98.41,98.405,98.41,237
CEH18,2017-11-08 08:00,8,98.41,98.41,98.405,98.41,74
CEH18,2017-11-08 08:30,8,98.41,98.41,98.41,98.41,51
CEH18,2017-11-08 09:00,8,98.41,98.41,98.405,98.41,1727
CEH18,2017-11-08 09:30,8,98.41,98.41,98.405,98.41,902
CEH18,2017-11-08 10:00,8,98.41,98.41,98.41,98.41,65
CEH18,2017-11-08 10:30,8,98.405,98.41,98.405,98.41,9
CEH18,2017-11-08 11:00,8,98.41,98.41,98.4,98.405,1533
CEH18,2017-11-08 11:30,8,98.4,98.4,98.4,98.4,22
CEH18,2017-11-08 12:00,8,98.405,98.405,98.4,98.4,175
CEH18,2017-11-08 12:30,8,98.405,98.405,98.4,98.4,32
CEH18,2017-11-08 13:00,8,98.4,98.405,98.4,98.405,418
CEH18,2017-11-08 13:30,8,98.405,98.405,98.4,98.405,317
CEH18,2017-11-08 14:00,8,98.4,98.405,98.395,98.395,555
CEH18,2017-11-08 14:30,8,98.395,98.395,98.395,98.395,50
CEH18,2017-11-08 15:00,8,98.395,98.4,98.395,98.395,318
CEH18,2017-11-09 05:00,9,98.395,98.4,98.39,98.39,355
CEH18,2017-11-09 05:30,9,98.39,98.39,98.38,98.38,566
CEH18,2017-11-09 06:00,9,98.38,98.385,98.38,98.38,1874
CEH18,2017-11-09 06:30,9,98.385,98.385,98.38,98.385,692
CEH18,2017-11-09 07:00,9,98.385,98.39,98.385,98.39,751
CEH18,2017-11-09 07:30,9,98.39,98.395,98.39,98.39,911
CEH18,2017-11-09 08:00,9,98.39,98.395,98.39,98.395,531
CEH18,2017-11-09 08:30,9,98.395,98.395,98.39,98.395,528
CEH18,2017-11-09 09:00,9,98.395,98.395,98.39,98.395,1055
CEH18,2017-11-09 09:30,9,98.395,98.4,98.39,98.39,371
CEH18,2017-11-09 10:00,9,98.39,98.395,98.39,98.395,696
CEH18,2017-11-09 10:30,9,98.395,98.395,98.39,98.39,15
CEH18,2017-11-09 11:00,9,98.395,98.4,98.395,98.4,589
CEH18,2017-11-09 11:30,9,98.4,98.4,98.395,98.395,1445
CEH18,2017-11-09 12:00,9,98.395,98.395,98.395,98.395,285
CEH18,2017-11-09 12:30,9,98.395,98.395,98.395,98.395,4
CEH18,2017-11-09 13:00,9,98.39,98.395,98.39,98.39,352
CEH18,2017-11-09 13:30,9,98.39,98.39,98.385,98.385,716
CEH18,2017-11-09 14:00,9,98.385,98.39,98.385,98.39,46
CEH18,2017-11-09 14:30,9,98.39,98.39,98.39,98.39,95
CEH18,2017-11-09 15:00,9,98.385,98.385,98.385,98.385,11
CEH18,2017-11-10 04:30,10,98.385,98.385,98.385,98.385,1
CEH18,2017-11-10 05:00,10,98.385,98.385,98.38,98.385,46
CEH18,2017-11-10 05:30,10,98.385,98.385,98.38,98.38,867
CEH18,2017-11-10 06:00,10,98.38,98.38,98.38,98.38,560
CEH18,2017-11-10 06:30,10,98.38,98.38,98.38,98.38,910
CEH18,2017-11-10 07:00,10,98.385,98.385,98.38,98.385,449
CEH18,2017-11-10 07:30,10,98.385,98.385,98.385,98.385,276
CEH18,2017-11-10 08:00,10,98.39,98.39,98.385,98.385,253
CEH18,2017-11-10 08:30,10,98.385,98.39,98.385,98.39,695
CEH18,2017-11-10 09:00,10,98.39,98.39,98.385,98.39,865
CEH18,2017-11-10 09:30,10,98.385,98.39,98.385,98.385,24
CEH18,2017-11-10 10:00,10,98.385,98.39,98.38,98.39,531
CEH18,2017-11-10 10:30,10,98.385,98.385,98.385,98.385,12
CEH18,2017-11-10 11:00,10,98.385,98.385,98.385,98.385,1
CEH18,2017-11-10 11:30,10,98.385,98.39,98.385,98.39,103
CEH18,2017-11-10 12:00,10,98.385,98.385,98.38,98.385,300
CEH18,2017-11-14 04:30,14,98.385,98.385,98.385,98.385,20
CEH18,2017-11-14 05:00,14,98.38,98.38,98.375,98.375,298
CEH18,2017-11-14 05:30,14,98.38,98.38,98.375,98.375,301
CEH18,2017-11-14 06:00,14,98.38,98.38,98.375,98.375,1336
CEH18,2017-11-14 06:30,14,98.38,98.38,98.375,98.38,17
CEH18,2017-11-14 07:00,14,98.38,98.385,98.38,98.38,1160
CEH18,2017-11-14 07:30,14,98.38,98.38,98.375,98.375,58
CEH18,2017-11-14 08:00,14,98.38,98.38,98.38,98.38,912
CEH18,2017-11-14 08:30,14,98.38,98.385,98.38,98.385,264
CEH18,2017-11-14 09:00,14,98.385,98.385,98.38,98.385,1333
CEH18,2017-11-14 09:30,14,98.385,98.385,98.38,98.38,416
CEH18,2017-11-14 10:00,14,98.38,98.38,98.375,98.38,520
CEH18,2017-11-14 10:30,14,98.375,98.38,98.375,98.38,464
CEH18,2017-11-14 11:00,14,98.38,98.38,98.38,98.38,2
CEH18,2017-11-14 11:30,14,98.38,98.385,98.38,98.385,2202
CEH18,2017-11-14 12:00,14,98.385,98.385,98.38,98.38,545
CEH18,2017-11-14 12:30,14,98.385,98.39,98.385,98.39,96
CEH18,2017-11-14 13:00,14,98.385,98.385,98.385,98.385,1
CEH18,2017-11-14 13:30,14,98.385,98.39,98.385,98.39,763
CEH18,2017-11-14 14:00,14,98.385,98.385,98.385,98.385,102
CEH18,2017-11-14 15:00,14,98.39,98.39,98.39,98.39,117
CEH18,2017-11-15 05:00,15,98.395,98.405,98.395,98.405,1346
CEH18,2017-11-15 05:30,15,98.405,98.405,98.4,98.405,342
CEH18,2017-11-15 06:00,15,98.405,98.405,98.4,98.4,537
CEH18,2017-11-15 06:30,15,98.4,98.405,98.4,98.405,856
CEH18,2017-11-15 07:00,15,98.405,98.405,98.4,98.4,647
CEH18,2017-11-15 07:30,15,98.4,98.41,98.4,98.405,1570
CEH18,2017-11-15 08:00,15,98.405,98.41,98.4,98.405,753
CEH18,2017-11-15 08:30,15,98.405,98.41,98.4,98.41,958
CEH18,2017-11-15 09:00,15,98.41,98.41,98.4,98.41,1055
CEH18,2017-11-15 09:30,15,98.41,98.41,98.405,98.405,897
CEH18,2017-11-15 10:00,15,98.405,98.405,98.395,98.4,1112
CEH18,2017-11-15 10:30,15,98.4,98.4,98.395,98.395,14
CEH18,2017-11-15 11:00,15,98.4,98.4,98.395,98.4,839
CEH18,2017-11-15 11:30,15,98.4,98.4,98.4,98.4,161
CEH18,2017-11-15 12:30,15,98.4,98.4,98.4,98.4,430
CEH18,2017-11-15 13:00,15,98.4,98.4,98.4,98.4,721
CEH18,2017-11-15 13:30,15,98.395,98.4,98.39,98.4,4251
CEH18,2017-11-15 14:30,15,98.4,98.4,98.395,98.395,1290
CEH18,2017-11-15 15:00,15,98.395,98.395,98.395,98.395,209
CEH18,2017-11-16 05:00,16,98.395,98.395,98.39,98.395,104
CEH18,2017-11-16 05:30,16,98.395,98.395,98.395,98.395,5
CEH18,2017-11-16 06:00,16,98.395,98.395,98.385,98.39,1554
CEH18,2017-11-16 06:30,16,98.39,98.39,98.385,98.39,1066
CEH18,2017-11-16 07:00,16,98.39,98.39,98.39,98.39,17
CEH18,2017-11-16 07:30,16,98.39,98.39,98.385,98.39,109
CEH18,2017-11-16 08:00,16,98.39,98.39,98.385,98.39,2242
CEH18,2017-11-16 08:30,16,98.39,98.395,98.39,98.39,653
CEH18,2017-11-16 09:00,16,98.39,98.39,98.39,98.39,832
CEH18,2017-11-16 09:30,16,98.39,98.39,98.38,98.385,1993
CEH18,2017-11-16 10:00,16,98.39,98.395,98.39,98.395,1779
CEH18,2017-11-16 10:30,16,98.395,98.395,98.39,98.39,2355
CEH18,2017-11-16 11:00,16,98.39,98.39,98.39,98.39,253
CEH18,2017-11-16 11:30,16,98.39,98.39,98.39,98.39,2185
CEH18,2017-11-16 12:00,16,98.39,98.39,98.385,98.385,32
CEH18,2017-11-16 13:30,16,98.39,98.395,98.39,98.395,683
CEH18,2017-11-16 14:00,16,98.395,98.395,98.39,98.39,650
CEH18,2017-11-16 14:30,16,98.39,98.39,98.39,98.39,324
CEH18,2017-11-16 15:00,16,98.39,98.39,98.39,98.39,15
CEH18,2017-11-17 05:00,17,98.385,98.395,98.385,98.385,180
CEH18,2017-11-17 05:30,17,98.385,98.39,98.385,98.39,118
CEH18,2017-11-17 06:00,17,98.39,98.39,98.385,98.39,336
CEH18,2017-11-17 06:30,17,98.385,98.39,98.385,98.385,48
CEH18,2017-11-17 07:00,17,98.385,98.39,98.385,98.39,1536
CEH18,2017-11-17 07:30,17,98.395,98.415,98.39,98.415,5298
CEH18,2017-11-17 08:00,17,98.415,98.42,98.415,98.415,3181
CEH18,2017-11-17 08:30,17,98.42,98.42,98.415,98.415,2
CEH18,2017-11-17 09:00,17,98.42,98.42,98.41,98.41,356
CEH18,2017-11-17 09:30,17,98.41,98.415,98.41,98.41,15
CEH18,2017-11-17 10:00,17,98.415,98.415,98.41,98.415,159
CEH18,2017-11-17 10:30,17,98.415,98.415,98.41,98.41,180
CEH18,2017-11-17 11:00,17,98.415,98.415,98.41,98.415,2191
CEH18,2017-11-17 11:30,17,98.415,98.415,98.415,98.415,677
CEH18,2017-11-17 12:00,17,98.415,98.415,98.41,98.415,183
CEH18,2017-11-17 12:30,17,98.415,98.415,98.41,98.415,1743
CEH18,2017-11-17 13:00,17,98.415,98.415,98.41,98.41,26
CEH18,2017-11-17 13:30,17,98.41,98.415,98.41,98.415,36
CEH18,2017-11-17 14:00,17,98.415,98.415,98.41,98.41,4
CEH18,2017-11-17 15:00,17,98.415,98.415,98.415,98.415,147
CEH18,2017-11-20 05:00,20,98.42,98.42,98.415,98.415,46
CEH18,2017-11-20 06:00,20,98.41,98.415,98.405,98.415,848
CEH18,2017-11-20 06:30,20,98.41,98.415,98.41,98.41,260
CEH18,2017-11-20 07:00,20,98.415,98.42,98.41,98.41,1090
CEH18,2017-11-20 07:30,20,98.41,98.41,98.405,98.41,721
CEH18,2017-11-20 08:00,20,98.405,98.405,98.405,98.405,850
CEH18,2017-11-20 08:30,20,98.405,98.405,98.405,98.405,175
CEH18,2017-11-20 09:00,20,98.405,98.405,98.405,98.405,69
CEH18,2017-11-20 09:30,20,98.41,98.41,98.41,98.41,1007
CEH18,2017-11-20 10:00,20,98.41,98.41,98.4,98.4,1999
CEH18,2017-11-20 10:30,20,98.405,98.405,98.4,98.4,261
CEH18,2017-11-20 11:00,20,98.4,98.4,98.4,98.4,1
CEH18,2017-11-20 11:30,20,98.4,98.4,98.4,98.4,102
CEH18,2017-11-20 12:00,20,98.405,98.405,98.405,98.405,25
CEH18,2017-11-20 12:30,20,98.4,98.4,98.395,98.395,1985
CEH18,2017-11-20 13:00,20,98.4,98.4,98.4,98.4,353
CEH18,2017-11-20 13:30,20,98.4,98.405,98.4,98.405,73
CEH18,2017-11-20 14:30,20,98.4,98.4,98.4,98.4,150
CEH18,2017-11-20 15:00,20,98.405,98.405,98.4,98.4,120
CEH18,2017-11-21 05:00,21,98.405,98.405,98.405,98.405,98
CEH18,2017-11-21 05:30,21,98.405,98.405,98.405,98.405,318
CEH18,2017-11-21 06:00,21,98.405,98.405,98.4,98.405,126
CEH18,2017-11-21 06:30,21,98.405,98.41,98.405,98.41,3229
CEH18,2017-11-21 07:00,21,98.41,98.415,98.405,98.415,655
CEH18,2017-11-21 07:30,21,98.415,98.42,98.415,98.415,4237
CEH18,2017-11-21 08:00,21,98.415,98.42,98.41,98.42,1668
CEH18,2017-11-21 08:30,21,98.42,98.42,98.415,98.415,699
CEH18,2017-11-21 09:00,21,98.42,98.42,98.415,98.42,1113
CEH18,2017-11-21 09:30,21,98.42,98.42,98.415,98.42,1391
CEH18,2017-11-21 10:00,21,98.42,98.42,98.415,98.42,85
CEH18,2017-11-21 10:30,21,98.42,98.42,98.415,98.415,18
CEH18,2017-11-21 11:00,21,98.42,98.42,98.42,98.42,28
CEH18,2017-11-21 12:30,21,98.42,98.42,98.42,98.42,2943
CEH18,2017-11-21 13:00,21,98.42,98.42,98.42,98.42,574
CEH18,2017-11-21 13:30,21,98.42,98.42,98.42,98.42,18
CEH18,2017-11-21 14:00,21,98.42,98.42,98.42,98.42,11
CEH18,2017-11-21 14:30,21,98.42,98.42,98.42,98.42,1949
CEH18,2017-11-21 15:00,21,98.42,98.42,98.415,98.415,28
CEH18,2017-11-22 05:00,22,98.42,98.42,98.415,98.415,75
CEH18,2017-11-22 05:30,22,98.415,98.42,98.415,98.415,5
CEH18,2017-11-22 06:00,22,98.415,98.42,98.415,98.415,1753
CEH18,2017-11-22 06:30,22,98.415,98.42,98.415,98.42,14
CEH18,2017-11-22 07:00,22,98.415,98.425,98.415,98.425,1308
CEH18,2017-11-22 07:30,22,98.425,98.425,98.42,98.425,2149
CEH18,2017-11-22 08:00,22,98.425,98.425,98.42,98.425,350
CEH18,2017-11-22 08:30,22,98.425,98.425,98.42,98.425,64
CEH18,2017-11-22 09:00,22,98.425,98.43,98.42,98.43,2145
CEH18,2017-11-22 09:30,22,98.43,98.43,98.425,98.43,1366
CEH18,2017-11-22 10:00,22,98.43,98.43,98.425,98.425,80
CEH18,2017-11-22 10:30,22,98.425,98.43,98.425,98.43,342
CEH18,2017-11-22 11:00,22,98.43,98.43,98.43,98.43,6
CEH18,2017-11-22 11:30,22,98.43,98.43,98.43,98.43,3
CEH18,2017-11-22 12:00,22,98.43,98.43,98.43,98.43,164
CEH18,2017-11-22 12:30,22,98.425,98.43,98.425,98.43,137
CEH18,2017-11-22 13:00,22,98.43,98.43,98.43,98.43,5
CEH18,2017-11-22 13:30,22,98.43,98.43,98.425,98.43,515
CEH18,2017-11-22 14:00,22,98.43,98.43,98.425,98.43,13
CEH18,2017-11-22 14:30,22,98.425,98.425,98.425,98.425,155
CEH18,2017-11-22 15:00,22,98.425,98.425,98.425,98.425,12
CEH18,2017-11-23 05:00,23,98.425,98.43,98.425,98.43,428
CEH18,2017-11-23 05:30,23,98.425,98.425,98.425,98.425,3
CEH18,2017-11-23 06:00,23,98.425,98.425,98.425,98.425,2
CEH18,2017-11-23 06:30,23,98.425,98.43,98.42,98.425,3518
CEH18,2017-11-23 07:00,23,98.425,98.425,98.42,98.42,77
CEH18,2017-11-23 07:30,23,98.425,98.445,98.425,98.445,7699
CEH18,2017-11-23 08:00,23,98.44,98.44,98.44,98.44,15
CEH18,2017-11-23 08:30,23,98.44,98.44,98.44,98.44,52
CEH18,2017-11-23 09:00,23,98.44,98.44,98.44,98.44,728
CEH18,2017-11-23 09:30,23,98.44,98.44,98.435,98.44,278
CEH18,2017-11-23 10:00,23,98.44,98.445,98.44,98.44,245
CEH18,2017-11-23 10:30,23,98.445,98.445,98.445,98.445,14
CEH18,2017-11-23 11:00,23,98.445,98.445,98.445,98.445,8
CEH18,2017-11-23 13:30,23,98.445,98.445,98.44,98.445,45
CEH18,2017-11-24 05:00,24,98.445,98.445,98.445,98.445,1
CEH18,2017-11-24 05:30,24,98.445,98.445,98.44,98.44,10
CEH18,2017-11-24 06:00,24,98.44,98.445,98.44,98.445,7
CEH18,2017-11-24 06:30,24,98.44,98.445,98.44,98.445,187
CEH18,2017-11-24 07:00,24,98.445,98.445,98.44,98.445,960
CEH18,2017-11-24 07:30,24,98.445,98.445,98.445,98.445,127
CEH18,2017-11-24 08:00,24,98.445,98.445,98.445,98.445,10
CEH18,2017-11-24 09:00,24,98.45,98.45,98.445,98.445,1484
CEH18,2017-11-24 09:30,24,98.44,98.445,98.44,98.445,2027
CEH18,2017-11-24 10:00,24,98.44,98.445,98.44,98.445,10
CEH18,2017-11-24 10:30,24,98.445,98.445,98.445,98.445,372
CEH18,2017-11-24 11:00,24,98.445,98.45,98.445,98.45,89
CEH18,2017-11-24 11:30,24,98.445,98.45,98.445,98.445,38
CEH18,2017-11-24 12:00,24,98.445,98.445,98.445,98.445,100
CEH18,2017-11-24 12:30,24,98.445,98.445,98.445,98.445,1
CEH18,2017-11-24 13:00,24,98.445,98.445,98.445,98.445,100
CEH18,2017-11-24 13:30,24,98.45,98.45,98.45,98.45,25
CEH18,2017-11-24 14:30,24,98.445,98.445,98.445,98.445,451
CEH18,2017-11-24 15:00,24,98.445,98.445,98.445,98.445,108
CEH18,2017-11-27 05:30,27,98.445,98.445,98.44,98.44,22
CEH18,2017-11-27 06:00,27,98.44,98.44,98.44,98.44,20
CEH18,2017-11-27 06:30,27,98.44,98.445,98.44,98.44,247
CEH18,2017-11-27 07:00,27,98.44,98.445,98.44,98.44,206
CEH18,2017-11-27 07:30,27,98.44,98.44,98.44,98.44,8
CEH18,2017-11-27 08:00,27,98.44,98.44,98.44,98.44,16
CEH18,2017-11-27 08:30,27,98.44,98.445,98.44,98.445,33
CEH18,2017-11-27 09:00,27,98.44,98.445,98.435,98.44,2905
CEH18,2017-11-27 09:30,27,98.44,98.445,98.44,98.44,61
CEH18,2017-11-27 10:00,27,98.44,98.445,98.44,98.44,88
CEH18,2017-11-27 10:30,27,98.445,98.445,98.445,98.445,174
CEH18,2017-11-27 11:00,27,98.445,98.445,98.44,98.44,662
CEH18,2017-11-27 11:30,27,98.44,98.44,98.44,98.44,15
CEH18,2017-11-27 12:00,27,98.445,98.445,98.44,98.44,2
CEH18,2017-11-27 12:30,27,98.44,98.445,98.44,98.445,267
CEH18,2017-11-27 13:00,27,98.445,98.445,98.445,98.445,1453
CEH18,2017-11-27 13:30,27,98.445,98.45,98.445,98.45,234
CEH18,2017-11-27 14:00,27,98.45,98.45,98.45,98.45,12
CEH18,2017-11-27 14:30,27,98.45,98.45,98.445,98.45,455
CEH18,2017-11-27 15:00,27,98.445,98.445,98.445,98.445,432
CEH18,2017-11-28 05:00,28,98.445,98.45,98.445,98.45,130
CEH18,2017-11-28 05:30,28,98.45,98.45,98.445,98.45,123
CEH18,2017-11-28 06:00,28,98.45,98.45,98.445,98.45,126
CEH18,2017-11-28 06:30,28,98.45,98.45,98.44,98.445,545
CEH18,2017-11-28 07:00,28,98.445,98.455,98.445,98.45,1094
CEH18,2017-11-28 07:30,28,98.45,98.45,98.45,98.45,1341
CEH18,2017-11-28 08:00,28,98.45,98.455,98.445,98.45,916
CEH18,2017-11-28 08:30,28,98.45,98.455,98.45,98.45,1510
CEH18,2017-11-28 09:00,28,98.45,98.45,98.445,98.45,155
CEH18,2017-11-28 09:30,28,98.45,98.455,98.45,98.455,1601
CEH18,2017-11-28 10:00,28,98.455,98.455,98.455,98.455,67
CEH18,2017-11-28 10:30,28,98.455,98.455,98.45,98.455,1453
CEH18,2017-11-28 11:00,28,98.455,98.46,98.455,98.46,2648
CEH18,2017-11-28 11:30,28,98.46,98.465,98.455,98.46,909
CEH18,2017-11-28 12:00,28,98.46,98.46,98.455,98.455,736
CEH18,2017-11-28 12:30,28,98.455,98.455,98.45,98.455,269
CEH18,2017-11-28 13:00,28,98.455,98.455,98.45,98.45,371
CEH18,2017-11-28 13:30,28,98.455,98.455,98.445,98.45,479
CEH18,2017-11-28 14:00,28,98.445,98.45,98.445,98.45,98
CEH18,2017-11-28 14:30,28,98.445,98.45,98.445,98.45,103
CEH18,2017-11-28 15:00,28,98.45,98.45,98.445,98.445,135
CEH18,2017-11-29 05:00,29,98.445,98.445,98.44,98.44,137
CEH18,2017-11-29 05:30,29,98.445,98.445,98.445,98.445,1
CEH18,2017-11-29 06:00,29,98.445,98.445,98.445,98.445,1448
CEH18,2017-11-29 06:30,29,98.445,98.445,98.44,98.445,51
CEH18,2017-11-29 07:00,29,98.445,98.445,98.44,98.44,15
CEH18,2017-11-29 07:30,29,98.44,98.445,98.44,98.44,276
CEH18,2017-11-29 08:00,29,98.44,98.44,98.44,98.44,2624
CEH18,2017-11-29 08:30,29,98.44,98.44,98.44,98.44,1434
CEH18,2017-11-29 09:00,29,98.44,98.44,98.435,98.44,710
CEH18,2017-11-29 09:30,29,98.44,98.445,98.44,98.44,131
CEH18,2017-11-29 10:00,29,98.44,98.44,98.44,98.44,1236
CEH18,2017-11-29 10:30,29,98.44,98.44,98.44,98.44,137
CEH18,2017-11-29 11:00,29,98.44,98.44,98.44,98.44,56
CEH18,2017-11-29 11:30,29,98.44,98.44,98.44,98.44,57
CEH18,2017-11-29 12:00,29,98.44,98.44,98.44,98.44,66
CEH18,2017-11-29 12:30,29,98.44,98.44,98.44,98.44,329
CEH18,2017-11-29 13:00,29,98.44,98.44,98.44,98.44,50
CEH18,2017-11-29 13:30,29,98.44,98.44,98.44,98.44,237
CEH18,2017-11-29 14:00,29,98.44,98.44,98.44,98.44,298
CEH18,2017-11-29 14:30,29,98.435,98.44,98.435,98.44,116
CEH18,2017-11-29 15:00,29,98.44,98.44,98.44,98.44,58
CEH18,2017-11-30 05:00,30,98.435,98.44,98.435,98.435,29
CEH18,2017-11-30 05:30,30,98.435,98.435,98.435,98.435,65
CEH18,2017-11-30 06:00,30,98.44,98.44,98.435,98.435,53
CEH18,2017-11-30 06:30,30,98.435,98.44,98.435,98.435,26
CEH18,2017-11-30 07:30,30,98.435,98.44,98.435,98.44,218
CEH18,2017-11-30 08:00,30,98.44,98.44,98.435,98.435,786
CEH18,2017-11-30 08:30,30,98.44,98.44,98.435,98.44,443
CEH18,2017-11-30 09:00,30,98.44,98.44,98.435,98.44,1663
CEH18,2017-11-30 09:30,30,98.44,98.445,98.44,98.44,534
CEH18,2017-11-30 10:00,30,98.44,98.44,98.435,98.44,203
CEH18,2017-11-30 10:30,30,98.44,98.44,98.435,98.435,151
CEH18,2017-11-30 11:00,30,98.44,98.44,98.44,98.44,540
CEH18,2017-11-30 11:30,30,98.44,98.44,98.435,98.435,247
CEH18,2017-11-30 12:00,30,98.435,98.44,98.435,98.44,43
CEH18,2017-11-30 12:30,30,98.44,98.44,98.44,98.44,24
CEH18,2017-11-30 13:00,30,98.44,98.44,98.44,98.44,447
CEH18,2017-11-30 13:30,30,98.44,98.44,98.44,98.44,228
CEH18,2017-11-30 14:00,30,98.44,98.44,98.435,98.44,1068
CEH18,2017-11-30 14:30,30,98.44,98.445,98.44,98.44,154
CEH18,2017-11-30 15:00,30,98.44,98.44,98.44,98.44,80
CEH18,2017-12-01 05:00,1,98.44,98.45,98.44,98.445,660
CEH18,2017-12-01 05:30,1,98.45,98.45,98.45,98.45,466
CEH18,2017-12-01 06:00,1,98.45,98.455,98.45,98.455,254
CEH18,2017-12-01 06:30,1,98.455,98.46,98.455,98.455,1965
CEH18,2017-12-01 07:00,1,98.45,98.455,98.445,98.45,2787
CEH18,2017-12-01 07:30,1,98.45,98.45,98.375,98.38,16899
CEH18,2017-12-01 08:00,1,98.375,98.375,98.365,98.37,5662
CEH18,2017-12-01 08:30,1,98.375,98.375,98.37,98.37,3165
CEH18,2017-12-01 09:00,1,98.37,98.38,98.36,98.365,6967
CEH18,2017-12-01 09:30,1,98.365,98.365,98.355,98.36,3273
CEH18,2017-12-01 10:00,1,98.36,98.415,98.36,98.405,12097
CEH18,2017-12-01 10:30,1,98.405,98.405,98.38,98.38,4482
CEH18,2017-12-01 11:00,1,98.38,98.38,98.37,98.37,2269
CEH18,2017-12-01 11:30,1,98.37,98.37,98.365,98.365,473
CEH18,2017-12-01 12:00,1,98.365,98.365,98.36,98.36,696
CEH18,2017-12-01 12:30,1,98.36,98.36,98.335,98.34,3157
CEH18,2017-12-01 13:00,1,98.345,98.35,98.34,98.345,1413
CEH18,2017-12-01 13:30,1,98.345,98.355,98.34,98.355,2747
CEH18,2017-12-01 14:00,1,98.35,98.35,98.34,98.34,1200
CEH18,2017-12-01 14:30,1,98.34,98.34,98.335,98.335,2395
CEH18,2017-12-01 15:00,1,98.33,98.335,98.33,98.335,1259
CEH18,2017-12-04 05:00,4,98.32,98.335,98.32,98.335,378
CEH18,2017-12-04 05:30,4,98.335,98.34,98.33,98.335,879
CEH18,2017-12-04 06:00,4,98.335,98.335,98.325,98.33,822
CEH18,2017-12-04 06:30,4,98.33,98.335,98.325,98.335,1202
CEH18,2017-12-04 07:00,4,98.33,98.33,98.325,98.325,1606
CEH18,2017-12-04 07:30,4,98.325,98.325,98.315,98.32,2191
CEH18,2017-12-04 08:00,4,98.325,98.325,98.32,98.32,71
CEH18,2017-12-04 08:30,4,98.32,98.33,98.31,98.31,5302
CEH18,2017-12-04 09:00,4,98.315,98.33,98.315,98.33,650
CEH18,2017-12-04 09:30,4,98.33,98.34,98.33,98.33,3380
CEH18,2017-12-04 10:00,4,98.33,98.33,98.33,98.33,939
CEH18,2017-12-04 10:30,4,98.33,98.33,98.325,98.33,302
CEH18,2017-12-04 11:00,4,98.33,98.33,98.325,98.325,76
CEH18,2017-12-04 11:30,4,98.325,98.33,98.325,98.33,170
CEH18,2017-12-04 12:30,4,98.33,98.33,98.33,98.33,495
CEH18,2017-12-04 13:00,4,98.325,98.325,98.325,98.325,12
CEH18,2017-12-04 13:30,4,98.33,98.33,98.325,98.325,357
CEH18,2017-12-04 14:00,4,98.33,98.33,98.325,98.325,54
CEH18,2017-12-04 14:30,4,98.325,98.325,98.325,98.325,1368
CEH18,2017-12-04 15:00,4,98.33,98.33,98.33,98.33,218
CEH18,2017-12-05 05:00,5,98.325,98.325,98.325,98.325,198
CEH18,2017-12-05 05:30,5,98.33,98.33,98.33,98.33,75
CEH18,2017-12-05 06:00,5,98.33,98.33,98.325,98.325,765
CEH18,2017-12-05 06:30,5,98.325,98.325,98.325,98.325,255
CEH18,2017-12-05 07:00,5,98.32,98.325,98.31,98.315,3403
CEH18,2017-12-05 07:30,5,98.315,98.325,98.31,98.325,4280
CEH18,2017-12-05 08:00,5,98.33,98.34,98.33,98.335,5337
CEH18,2017-12-05 08:30,5,98.335,98.335,98.33,98.335,1111
CEH18,2017-12-05 09:00,5,98.34,98.355,98.335,98.35,3151
CEH18,2017-12-05 09:30,5,98.355,98.365,98.35,98.36,2413
CEH18,2017-12-05 10:00,5,98.355,98.355,98.355,98.355,56
CEH18,2017-12-05 10:30,5,98.355,98.36,98.355,98.36,1360
CEH18,2017-12-05 11:00,5,98.365,98.365,98.36,98.36,402
CEH18,2017-12-05 11:30,5,98.36,98.36,98.355,98.36,1173
CEH18,2017-12-05 12:00,5,98.36,98.36,98.355,98.36,574
CEH18,2017-12-05 12:30,5,98.36,98.36,98.355,98.36,51
CEH18,2017-12-05 13:00,5,98.355,98.36,98.355,98.355,21
CEH18,2017-12-05 13:30,5,98.36,98.36,98.355,98.355,245
CEH18,2017-12-05 14:00,5,98.355,98.36,98.355,98.355,148
CEH18,2017-12-05 14:30,5,98.36,98.36,98.355,98.355,1051
CEH18,2017-12-05 15:00,5,98.355,98.36,98.355,98.355,332
CEH18,2017-12-06 05:00,6,98.365,98.365,98.36,98.36,753
CEH18,2017-12-06 05:30,6,98.36,98.36,98.36,98.36,1
CEH18,2017-12-06 06:00,6,98.355,98.355,98.35,98.355,1270
CEH18,2017-12-06 06:30,6,98.355,98.36,98.355,98.355,152
CEH18,2017-12-06 07:00,6,98.355,98.355,98.35,98.35,1979
CEH18,2017-12-06 07:30,6,98.355,98.36,98.355,98.36,1064
CEH18,2017-12-06 08:00,6,98.36,98.36,98.36,98.36,2400
CEH18,2017-12-06 08:30,6,98.355,98.355,98.345,98.35,3243
CEH18,2017-12-06 09:00,6,98.35,98.415,98.35,98.415,11349
CEH18,2017-12-06 09:30,6,98.415,98.415,98.41,98.415,20
CEH18,2017-12-06 10:00,6,98.415,98.42,98.415,98.415,1890
CEH18,2017-12-06 10:30,6,98.415,98.415,98.41,98.415,1425
CEH18,2017-12-06 11:00,6,98.415,98.415,98.415,98.415,197
CEH18,2017-12-06 11:30,6,98.415,98.415,98.415,98.415,50
CEH18,2017-12-06 12:00,6,98.415,98.415,98.415,98.415,533
CEH18,2017-12-06 12:30,6,98.415,98.415,98.415,98.415,569
CEH18,2017-12-06 13:00,6,98.415,98.415,98.415,98.415,254
CEH18,2017-12-06 13:30,6,98.42,98.42,98.415,98.415,337
CEH18,2017-12-06 14:00,6,98.415,98.415,98.415,98.415,2
CEH18,2017-12-06 14:30,6,98.415,98.42,98.415,98.42,675
CEH18,2017-12-06 15:00,6,98.415,98.42,98.415,98.42,3093
CEH18,2017-12-07 05:00,7,98.415,98.415,98.41,98.415,301
CEH18,2017-12-07 05:30,7,98.41,98.41,98.405,98.405,135
CEH18,2017-12-07 06:00,7,98.41,98.41,98.405,98.41,853
CEH18,2017-12-07 06:30,7,98.41,98.41,98.405,98.41,84
CEH18,2017-12-07 07:00,7,98.41,98.415,98.41,98.41,2106
CEH18,2017-12-07 07:30,7,98.41,98.415,98.41,98.415,958
CEH18,2017-12-07 08:00,7,98.42,98.425,98.415,98.425,801
CEH18,2017-12-07 08:30,7,98.42,98.42,98.42,98.42,1422
CEH18,2017-12-07 09:00,7,98.42,98.42,98.42,98.42,508
CEH18,2017-12-07 09:30,7,98.42,98.42,98.42,98.42,951
CEH18,2017-12-07 10:00,7,98.42,98.42,98.42,98.42,296
CEH18,2017-12-07 10:30,7,98.415,98.415,98.415,98.415,548
CEH18,2017-12-07 11:00,7,98.42,98.42,98.415,98.42,59
CEH18,2017-12-07 11:30,7,98.415,98.415,98.415,98.415,251
CEH18,2017-12-07 12:00,7,98.415,98.415,98.415,98.415,1445
CEH18,2017-12-07 12:30,7,98.415,98.415,98.415,98.415,200
CEH18,2017-12-07 13:00,7,98.415,98.415,98.41,98.41,2287
CEH18,2017-12-07 13:30,7,98.415,98.415,98.41,98.41,329
CEH18,2017-12-07 14:00,7,98.41,98.41,98.41,98.41,262
CEH18,2017-12-07 14:30,7,98.415,98.42,98.415,98.42,622
CEH18,2017-12-07 15:00,7,98.415,98.42,98.415,98.42,206
CEH18,2017-12-08 05:00,8,98.415,98.42,98.41,98.42,323
CEH18,2017-12-08 05:30,8,98.415,98.415,98.415,98.415,849
CEH18,2017-12-08 06:00,8,98.41,98.41,98.405,98.405,2350
CEH18,2017-12-08 06:30,8,98.41,98.41,98.405,98.405,759
CEH18,2017-12-08 07:00,8,98.41,98.41,98.41,98.41,367
CEH18,2017-12-08 07:30,8,98.405,98.415,98.395,98.415,1191
CEH18,2017-12-08 08:00,8,98.415,98.415,98.41,98.415,536
CEH18,2017-12-08 08:30,8,98.415,98.415,98.41,98.41,3330
CEH18,2017-12-08 09:00,8,98.415,98.415,98.41,98.41,163
CEH18,2017-12-08 09:30,8,98.405,98.41,98.405,98.405,715
CEH18,2017-12-08 10:00,8,98.405,98.405,98.405,98.405,290
CEH18,2017-12-08 10:30,8,98.405,98.405,98.405,98.405,730
CEH18,2017-12-08 11:00,8,98.4,98.4,98.4,98.4,1
CEH18,2017-12-08 11:30,8,98.4,98.4,98.4,98.4,52
CEH18,2017-12-08 12:00,8,98.405,98.405,98.405,98.405,6
CEH18,2017-12-08 12:30,8,98.4,98.405,98.4,98.405,272
CEH18,2017-12-08 13:00,8,98.4,98.4,98.4,98.4,201
CEH18,2017-12-08 13:30,8,98.405,98.405,98.4,98.4,305
CEH18,2017-12-08 14:00,8,98.405,98.405,98.4,98.4,216
CEH18,2017-12-08 14:30,8,98.4,98.405,98.4,98.405,117
CEH18,2017-12-08 15:00,8,98.4,98.4,98.4,98.4,1536
CEH18,2017-12-11 05:00,11,98.4,98.405,98.4,98.405,151
CEH18,2017-12-11 05:30,11,98.405,98.405,98.4,98.4,121
CEH18,2017-12-11 06:00,11,98.4,98.4,98.395,98.4,37
CEH18,2017-12-11 06:30,11,98.4,98.405,98.4,98.4,1010
CEH18,2017-12-11 07:00,11,98.4,98.405,98.4,98.405,1328
CEH18,2017-12-11 07:30,11,98.405,98.405,98.4,98.4,557
CEH18,2017-12-11 08:00,11,98.4,98.4,98.4,98.4,428
CEH18,2017-12-11 08:30,11,98.4,98.4,98.4,98.4,1
CEH18,2017-12-11 09:00,11,98.4,98.4,98.4,98.4,929
CEH18,2017-12-11 09:30,11,98.4,98.4,98.4,98.4,102
CEH18,2017-12-11 10:00,11,98.4,98.4,98.4,98.4,226
CEH18,2017-12-11 10:30,11,98.4,98.4,98.4,98.4,301
CEH18,2017-12-11 11:00,11,98.4,98.4,98.4,98.4,4
CEH18,2017-12-11 11:30,11,98.4,98.4,98.4,98.4,25
CEH18,2017-12-11 12:00,11,98.4,98.4,98.39,98.395,3588
CEH18,2017-12-11 12:30,11,98.395,98.395,98.395,98.395,8
CEH18,2017-12-11 13:00,11,98.395,98.395,98.395,98.395,1098
CEH18,2017-12-11 13:30,11,98.395,98.4,98.395,98.4,98
CEH18,2017-12-11 14:00,11,98.395,98.395,98.385,98.385,1397
CEH18,2017-12-11 14:30,11,98.39,98.39,98.39,98.39,187
CEH18,2017-12-11 15:00,11,98.39,98.39,98.39,98.39,181
CEH18,2017-12-12 05:00,12,98.39,98.395,98.39,98.395,242
CEH18,2017-12-12 05:30,12,98.395,98.395,98.39,98.39,181
CEH18,2017-12-12 06:00,12,98.39,98.395,98.39,98.395,185
CEH18,2017-12-12 06:30,12,98.395,98.395,98.39,98.395,481
CEH18,2017-12-12 07:00,12,98.395,98.395,98.385,98.39,2345
CEH18,2017-12-12 07:30,12,98.39,98.39,98.385,98.39,1910
CEH18,2017-12-12 08:00,12,98.39,98.39,98.385,98.39,85
CEH18,2017-12-12 08:30,12,98.39,98.39,98.385,98.39,1240
CEH18,2017-12-12 09:00,12,98.39,98.39,98.38,98.385,235
CEH18,2017-12-12 09:30,12,98.385,98.385,98.375,98.38,1650
CEH18,2017-12-12 10:00,12,98.38,98.385,98.38,98.385,1245
CEH18,2017-12-12 10:30,12,98.38,98.38,98.375,98.38,764
CEH18,2017-12-12 11:00,12,98.38,98.385,98.38,98.385,1442
CEH18,2017-12-12 11:30,12,98.385,98.385,98.38,98.38,20
CEH18,2017-12-12 12:00,12,98.385,98.385,98.385,98.385,658
CEH18,2017-12-12 12:30,12,98.385,98.39,98.385,98.39,37
CEH18,2017-12-12 13:00,12,98.385,98.385,98.385,98.385,1
CEH18,2017-12-12 13:30,12,98.39,98.39,98.385,98.385,334
CEH18,2017-12-12 14:00,12,98.39,98.395,98.385,98.385,892
CEH18,2017-12-12 14:30,12,98.39,98.395,98.39,98.395,58
CEH18,2017-12-12 15:00,12,98.39,98.39,98.39,98.39,217
CEH18,2017-12-13 05:00,13,98.385,98.385,98.385,98.385,139
CEH18,2017-12-13 05:30,13,98.385,98.39,98.38,98.38,348
CEH18,2017-12-13 06:00,13,98.38,98.38,98.38,98.38,3
CEH18,2017-12-13 06:30,13,98.38,98.38,98.38,98.38,294
CEH18,2017-12-13 07:00,13,98.38,98.385,98.38,98.38,1333
CEH18,2017-12-13 07:30,13,98.385,98.4,98.385,98.395,1547
CEH18,2017-12-13 08:00,13,98.395,98.4,98.39,98.39,1903
CEH18,2017-12-13 08:30,13,98.39,98.39,98.385,98.385,1356
CEH18,2017-12-13 09:00,13,98.385,98.385,98.38,98.38,2056
CEH18,2017-12-13 09:30,13,98.38,98.385,98.38,98.385,1074
CEH18,2017-12-13 10:00,13,98.385,98.39,98.385,98.385,1132
CEH18,2017-12-13 10:30,13,98.38,98.385,98.38,98.385,24
CEH18,2017-12-13 11:00,13,98.385,98.385,98.385,98.385,816
CEH18,2017-12-13 11:30,13,98.385,98.385,98.385,98.385,468
CEH18,2017-12-13 12:00,13,98.385,98.385,98.385,98.385,317
CEH18,2017-12-13 12:30,13,98.385,98.385,98.385,98.385,410
CEH18,2017-12-13 13:00,13,98.385,98.4,98.385,98.39,963
CEH18,2017-12-13 13:30,13,98.39,98.4,98.39,98.395,255
CEH18,2017-12-13 14:00,13,98.395,98.4,98.395,98.4,874
CEH18,2017-12-13 14:30,13,98.4,98.4,98.4,98.4,65
CEH18,2017-12-13 15:00,13,98.4,98.4,98.4,98.4,278
CEH18,2017-12-14 05:00,14,98.395,98.395,98.39,98.39,111
CEH18,2017-12-14 05:30,14,98.39,98.395,98.39,98.39,49
CEH18,2017-12-14 06:00,14,98.39,98.39,98.39,98.39,10
CEH18,2017-12-14 06:30,14,98.39,98.39,98.38,98.385,382
CEH18,2017-12-14 07:00,14,98.385,98.385,98.385,98.385,546
CEH18,2017-12-14 07:30,14,98.385,98.39,98.385,98.39,514
CEH18,2017-12-14 08:00,14,98.39,98.39,98.39,98.39,729
CEH18,2017-12-14 08:30,14,98.39,98.395,98.39,98.395,1301
CEH18,2017-12-14 09:00,14,98.39,98.395,98.39,98.39,3996
CEH18,2017-12-14 09:30,14,98.39,98.395,98.39,98.395,1574
CEH18,2017-12-14 10:00,14,98.395,98.395,98.395,98.395,26
CEH18,2017-12-14 10:30,14,98.395,98.395,98.39,98.395,104
CEH18,2017-12-14 11:00,14,98.39,98.41,98.39,98.395,3350
CEH18,2017-12-14 11:30,14,98.395,98.395,98.385,98.385,3590
CEH18,2017-12-14 12:00,14,98.38,98.38,98.36,98.36,5952
CEH18,2017-12-14 12:30,14,98.36,98.38,98.35,98.38,4724
CEH18,2017-12-14 13:00,14,98.375,98.375,98.345,98.35,3957
CEH18,2017-12-14 13:30,14,98.35,98.355,98.345,98.35,3261
CEH18,2017-12-14 14:00,14,98.355,98.355,98.35,98.355,243
CEH18,2017-12-14 14:30,14,98.355,98.355,98.35,98.355,525
CEH18,2017-12-14 15:00,14,98.355,98.39,98.355,98.385,3887
CEH18,2017-12-15 05:00,15,98.38,98.38,98.37,98.38,513
CEH18,2017-12-15 05:30,15,98.38,98.38,98.365,98.37,608
CEH18,2017-12-15 06:00,15,98.375,98.375,98.37,98.375,14
CEH18,2017-12-15 06:30,15,98.375,98.375,98.375,98.375,121
CEH18,2017-12-15 07:00,15,98.375,98.375,98.365,98.365,838
CEH18,2017-12-15 07:30,15,98.365,98.37,98.365,98.37,1889
CEH18,2017-12-15 08:00,15,98.37,98.37,98.365,98.365,590
CEH18,2017-12-15 08:30,15,98.37,98.37,98.36,98.36,1369
CEH18,2017-12-15 09:00,15,98.355,98.355,98.35,98.35,2239
CEH18,2017-12-15 09:30,15,98.35,98.355,98.35,98.355,122
CEH18,2017-12-15 10:00,15,98.35,98.355,98.35,98.35,178
CEH18,2017-12-15 10:30,15,98.355,98.355,98.35,98.355,952
CEH18,2017-12-15 11:00,15,98.35,98.355,98.35,98.355,180
CEH18,2017-12-15 11:30,15,98.35,98.355,98.35,98.355,1524
CEH18,2017-12-15 12:00,15,98.355,98.355,98.355,98.355,1
CEH18,2017-12-15 12:30,15,98.355,98.36,98.355,98.36,253
CEH18,2017-12-15 13:00,15,98.355,98.36,98.355,98.355,856
CEH18,2017-12-15 13:30,15,98.365,98.365,98.36,98.365,688
CEH18,2017-12-15 14:00,15,98.37,98.37,98.365,98.365,359
CEH18,2017-12-15 14:30,15,98.365,98.37,98.365,98.37,867
CEH18,2017-12-15 15:00,15,98.365,98.365,98.365,98.365,240
CEH18,2017-12-18 05:00,18,98.36,98.36,98.355,98.36,49
CEH18,2017-12-18 05:30,18,98.355,98.36,98.355,98.355,4
CEH18,2017-12-18 06:00,18,98.36,98.36,98.355,98.355,286
CEH18,2017-12-18 06:30,18,98.355,98.36,98.35,98.355,582
CEH18,2017-12-18 07:00,18,98.355,98.355,98.35,98.355,1304
CEH18,2017-12-18 07:30,18,98.355,98.355,98.355,98.355,471
CEH18,2017-12-18 08:00,18,98.355,98.355,98.35,98.355,671
CEH18,2017-12-18 08:30,18,98.355,98.355,98.355,98.355,121
CEH18,2017-12-18 09:00,18,98.355,98.355,98.35,98.35,266
CEH18,2017-12-18 09:30,18,98.355,98.36,98.35,98.36,1380
CEH18,2017-12-18 10:00,18,98.36,98.36,98.36,98.36,62
CEH18,2017-12-18 10:30,18,98.355,98.355,98.355,98.355,21
CEH18,2017-12-18 11:30,18,98.36,98.36,98.355,98.36,238
CEH18,2017-12-18 12:00,18,98.36,98.36,98.355,98.36,177
CEH18,2017-12-18 12:30,18,98.355,98.355,98.355,98.355,26
CEH18,2017-12-18 13:00,18,98.355,98.355,98.35,98.35,2142
CEH18,2017-12-18 13:30,18,98.35,98.355,98.35,98.355,3524
CEH18,2017-12-18 14:00,18,98.35,98.35,98.345,98.345,23
CEH18,2017-12-18 14:30,18,98.35,98.35,98.35,98.35,205
CEH18,2017-12-18 15:00,18,98.35,98.35,98.35,98.35,190
CEH18,2017-12-19 05:00,19,98.345,98.345,98.345,98.345,332
CEH18,2017-12-19 05:30,19,98.34,98.34,98.34,98.34,77
CEH18,2017-12-19 06:00,19,98.34,98.34,98.34,98.34,119
CEH18,2017-12-19 06:30,19,98.34,98.345,98.335,98.34,1045
CEH18,2017-12-19 07:00,19,98.34,98.34,98.335,98.335,867
CEH18,2017-12-19 07:30,19,98.335,98.335,98.335,98.335,99
CEH18,2017-12-19 08:00,19,98.335,98.34,98.335,98.335,2789
CEH18,2017-12-19 08:30,19,98.335,98.335,98.325,98.325,1988
CEH18,2017-12-19 09:00,19,98.325,98.33,98.32,98.32,4508
CEH18,2017-12-19 09:30,19,98.32,98.32,98.31,98.315,1657
CEH18,2017-12-19 10:00,19,98.31,98.315,98.31,98.315,1292
CEH18,2017-12-19 10:30,19,98.315,98.315,98.31,98.315,813
CEH18,2017-12-19 11:00,19,98.32,98.32,98.31,98.315,732
CEH18,2017-12-19 11:30,19,98.31,98.315,98.31,98.315,282
CEH18,2017-12-19 12:00,19,98.315,98.315,98.315,98.315,152
CEH18,2017-12-19 12:30,19,98.315,98.32,98.315,98.315,78
CEH18,2017-12-19 13:00,19,98.315,98.315,98.315,98.315,53
CEH18,2017-12-19 13:30,19,98.32,98.32,98.315,98.32,314
CEH18,2017-12-19 14:00,19,98.315,98.315,98.315,98.315,18
CEH18,2017-12-19 14:30,19,98.32,98.325,98.32,98.325,545
CEH18,2017-12-19 15:00,19,98.32,98.32,98.32,98.32,359
CEH18,2017-12-20 05:00,20,98.32,98.32,98.32,98.32,146
CEH18,2017-12-20 05:30,20,98.32,98.32,98.32,98.32,6
CEH18,2017-12-20 06:00,20,98.32,98.32,98.32,98.32,460
CEH18,2017-12-20 06:30,20,98.315,98.32,98.315,98.315,2935
CEH18,2017-12-20 07:00,20,98.315,98.32,98.31,98.31,1353
CEH18,2017-12-20 07:30,20,98.305,98.31,98.295,98.3,3730
CEH18,2017-12-20 08:00,20,98.305,98.305,98.3,98.3,942
CEH18,2017-12-20 08:30,20,98.3,98.305,98.3,98.305,1085
CEH18,2017-12-20 09:00,20,98.305,98.305,98.3,98.305,1992
CEH18,2017-12-20 09:30,20,98.3,98.3,98.3,98.3,594
CEH18,2017-12-20 10:00,20,98.305,98.305,98.3,98.3,1438
CEH18,2017-12-20 10:30,20,98.305,98.305,98.3,98.305,369
CEH18,2017-12-20 11:30,20,98.305,98.305,98.305,98.305,12
CEH18,2017-12-20 12:00,20,98.305,98.305,98.305,98.305,1039
CEH18,2017-12-20 12:30,20,98.305,98.305,98.305,98.305,546
CEH18,2017-12-20 13:00,20,98.305,98.305,98.305,98.305,410
CEH18,2017-12-20 13:30,20,98.305,98.305,98.3,98.3,31
CEH18,2017-12-20 14:00,20,98.3,98.3,98.3,98.3,2383
CEH18,2017-12-20 14:30,20,98.3,98.3,98.3,98.3,469
CEH18,2017-12-20 15:00,20,98.295,98.295,98.295,98.295,541
CEH18,2017-12-21 05:00,21,98.3,98.3,98.3,98.3,29
CEH18,2017-12-21 05:30,21,98.3,98.3,98.295,98.3,1199
CEH18,2017-12-21 06:00,21,98.295,98.3,98.295,98.3,445
CEH18,2017-12-21 06:30,21,98.3,98.3,98.295,98.3,701
CEH18,2017-12-21 07:00,21,98.295,98.3,98.29,98.3,1700
CEH18,2017-12-21 07:30,21,98.29,98.29,98.24,98.26,7461
CEH18,2017-12-21 08:00,21,98.265,98.275,98.255,98.26,3764
CEH18,2017-12-21 08:30,21,98.255,98.255,98.25,98.25,792
CEH18,2017-12-21 09:00,21,98.25,98.255,98.25,98.255,2352
CEH18,2017-12-21 09:30,21,98.255,98.255,98.25,98.255,2158
CEH18,2017-12-21 10:00,21,98.26,98.26,98.255,98.255,1653
CEH18,2017-12-21 10:30,21,98.255,98.255,98.255,98.255,31
CEH18,2017-12-21 11:00,21,98.255,98.26,98.255,98.255,1404
CEH18,2017-12-21 11:30,21,98.255,98.255,98.25,98.25,60
CEH18,2017-12-21 12:00,21,98.25,98.25,98.25,98.25,12
CEH18,2017-12-21 12:30,21,98.255,98.255,98.25,98.25,536
CEH18,2017-12-21 13:30,21,98.255,98.255,98.25,98.25,1886
CEH18,2017-12-21 14:00,21,98.25,98.25,98.25,98.25,4
CEH18,2017-12-21 14:30,21,98.255,98.255,98.25,98.255,363
CEH18,2017-12-22 05:00,22,98.25,98.25,98.25,98.25,1368
CEH18,2017-12-22 05:30,22,98.245,98.245,98.24,98.245,163
CEH18,2017-12-22 06:00,22,98.245,98.245,98.245,98.245,222
CEH18,2017-12-22 06:30,22,98.245,98.245,98.235,98.24,1732
CEH18,2017-12-22 07:00,22,98.24,98.24,98.235,98.24,899
CEH18,2017-12-22 07:30,22,98.24,98.31,98.24,98.295,5400
CEH18,2017-12-22 08:00,22,98.29,98.29,98.28,98.29,1787
CEH18,2017-12-22 08:30,22,98.29,98.29,98.285,98.285,618
CEH18,2017-12-22 09:00,22,98.285,98.295,98.285,98.29,1622
CEH18,2017-12-22 09:30,22,98.29,98.295,98.285,98.285,1087
CEH18,2017-12-22 10:00,22,98.29,98.29,98.28,98.285,750
CEH18,2017-12-22 10:30,22,98.285,98.29,98.285,98.29,709
CEH18,2017-12-22 11:00,22,98.29,98.295,98.29,98.29,97
CEH18,2017-12-22 11:30,22,98.295,98.295,98.29,98.295,271
CEH18,2017-12-22 12:00,22,98.29,98.295,98.29,98.29,185
CEH18,2017-12-27 05:00,27,98.285,98.285,98.28,98.28,130
CEH18,2017-12-27 05:30,27,98.285,98.29,98.285,98.29,134
CEH18,2017-12-27 06:00,27,98.295,98.295,98.29,98.29,124
CEH18,2017-12-27 06:30,27,98.29,98.295,98.29,98.295,5
CEH18,2017-12-27 07:00,27,98.295,98.3,98.295,98.3,80
CEH18,2017-12-27 07:30,27,98.3,98.31,98.3,98.31,216
CEH18,2017-12-27 08:00,27,98.305,98.31,98.3,98.3,950
CEH18,2017-12-27 08:30,27,98.3,98.3,98.3,98.3,31
CEH18,2017-12-27 09:00,27,98.3,98.305,98.29,98.295,3683
CEH18,2017-12-27 09:30,27,98.295,98.295,98.28,98.285,1962
CEH18,2017-12-27 10:00,27,98.285,98.295,98.285,98.29,2212
CEH18,2017-12-27 10:30,27,98.29,98.29,98.29,98.29,22
CEH18,2017-12-27 11:00,27,98.295,98.295,98.29,98.295,432
CEH18,2017-12-27 11:30,27,98.295,98.295,98.29,98.29,320
CEH18,2017-12-27 12:00,27,98.295,98.295,98.29,98.29,372
CEH18,2017-12-27 12:30,27,98.295,98.295,98.29,98.295,226
CEH18,2017-12-27 13:00,27,98.295,98.295,98.295,98.295,17
CEH18,2017-12-27 13:30,27,98.295,98.3,98.295,98.3,159
CEH18,2017-12-27 14:00,27,98.295,98.3,98.295,98.295,413
CEH18,2017-12-27 14:30,27,98.295,98.3,98.295,98.3,116
CEH18,2017-12-27 15:00,27,98.295,98.295,98.295,98.295,1
CEH18,2017-12-28 05:00,28,98.3,98.3,98.295,98.295,49
CEH18,2017-12-28 05:30,28,98.29,98.295,98.29,98.29,121
CEH18,2017-12-28 06:00,28,98.29,98.295,98.29,98.29,55
CEH18,2017-12-28 06:30,28,98.295,98.295,98.29,98.29,207
CEH18,2017-12-28 07:00,28,98.295,98.295,98.29,98.29,433
CEH18,2017-12-28 08:00,28,98.29,98.29,98.285,98.285,1610
CEH18,2017-12-28 08:30,28,98.285,98.29,98.285,98.285,197
CEH18,2017-12-28 09:00,28,98.28,98.29,98.28,98.29,232
CEH18,2017-12-28 09:30,28,98.285,98.29,98.285,98.285,248
CEH18,2017-12-28 10:00,28,98.285,98.285,98.285,98.285,23
CEH18,2017-12-28 10:30,28,98.29,98.29,98.29,98.29,44
CEH18,2017-12-28 11:00,28,98.29,98.29,98.285,98.285,694
CEH18,2017-12-28 11:30,28,98.285,98.285,98.285,98.285,327
CEH18,2017-12-28 12:30,28,98.285,98.285,98.285,98.285,240
CEH18,2017-12-28 13:00,28,98.285,98.285,98.285,98.285,214
CEH18,2017-12-28 13:30,28,98.285,98.29,98.285,98.29,17
CEH18,2017-12-28 14:00,28,98.285,98.29,98.285,98.285,131
CEH18,2017-12-28 14:30,28,98.29,98.29,98.29,98.29,71
CEH18,2017-12-28 15:00,28,98.285,98.285,98.285,98.285,263
CEH18,2017-12-29 05:30,29,98.28,98.28,98.28,98.28,2
CEH18,2017-12-29 06:00,29,98.285,98.285,98.285,98.285,4
CEH18,2017-12-29 06:30,29,98.29,98.3,98.29,98.295,254
CEH18,2017-12-29 07:00,29,98.295,98.295,98.29,98.29,323
CEH18,2017-12-29 07:30,29,98.29,98.29,98.29,98.29,596
CEH18,2017-12-29 08:00,29,98.295,98.3,98.295,98.3,433
CEH18,2017-12-29 08:30,29,98.3,98.3,98.3,98.3,84
CEH18,2017-12-29 09:00,29,98.3,98.3,98.295,98.295,1390
CEH18,2017-12-29 09:30,29,98.295,98.3,98.29,98.29,858
CEH18,2017-12-29 10:00,29,98.29,98.29,98.29,98.29,4
CEH18,2017-12-29 10:30,29,98.29,98.29,98.285,98.285,245
CEH18,2017-12-29 11:00,29,98.285,98.29,98.285,98.29,163
CEH18,2017-12-29 11:30,29,98.29,98.29,98.29,98.29,322
CEH18,2017-12-29 12:00,29,98.29,98.295,98.29,98.295,89
CEH18,2018-01-02 05:00,2,98.29,98.29,98.28,98.28,161
CEH18,2018-01-02 05:30,2,98.28,98.28,98.28,98.28,7
CEH18,2018-01-02 06:00,2,98.28,98.28,98.28,98.28,170
CEH18,2018-01-02 06:30,2,98.28,98.28,98.28,98.28,142
CEH18,2018-01-02 07:00,2,98.285,98.285,98.28,98.285,1122
CEH18,2018-01-02 07:30,2,98.28,98.285,98.28,98.285,77
CEH18,2018-01-02 08:00,2,98.285,98.285,98.28,98.28,2747
CEH18,2018-01-02 08:30,2,98.28,98.28,98.275,98.28,1422
CEH18,2018-01-02 09:00,2,98.275,98.275,98.27,98.275,690
CEH18,2018-01-02 09:30,2,98.28,98.28,98.27,98.27,1341
CEH18,2018-01-02 10:00,2,98.27,98.27,98.265,98.265,525
CEH18,2018-01-02 10:30,2,98.265,98.27,98.265,98.265,2700
CEH18,2018-01-02 11:00,2,98.27,98.27,98.265,98.265,507
CEH18,2018-01-02 11:30,2,98.265,98.265,98.265,98.265,31
CEH18,2018-01-02 12:00,2,98.265,98.265,98.265,98.265,11
CEH18,2018-01-02 12:30,2,98.265,98.27,98.265,98.27,162
CEH18,2018-01-02 13:00,2,98.265,98.27,98.265,98.265,355
CEH18,2018-01-02 13:30,2,98.27,98.27,98.27,98.27,41
CEH18,2018-01-02 14:00,2,98.265,98.27,98.265,98.27,102
CEH18,2018-01-02 14:30,2,98.27,98.27,98.27,98.27,205
CEH18,2018-01-02 15:00,2,98.27,98.27,98.27,98.27,410
CEH18,2018-01-03 05:00,3,98.27,98.27,98.27,98.27,135
CEH18,2018-01-03 05:30,3,98.27,98.27,98.27,98.27,8
CEH18,2018-01-03 06:00,3,98.275,98.275,98.27,98.275,164
CEH18,2018-01-03 06:30,3,98.275,98.28,98.27,98.275,387
CEH18,2018-01-03 07:00,3,98.275,98.275,98.275,98.275,34
CEH18,2018-01-03 07:30,3,98.28,98.28,98.275,98.275,1144
CEH18,2018-01-03 08:00,3,98.28,98.285,98.28,98.28,11
CEH18,2018-01-03 08:30,3,98.285,98.29,98.285,98.285,626
CEH18,2018-01-03 09:00,3,98.285,98.285,98.275,98.275,2355
CEH18,2018-01-03 09:30,3,98.28,98.28,98.275,98.275,171
CEH18,2018-01-03 10:00,3,98.275,98.275,98.275,98.275,273
CEH18,2018-01-03 10:30,3,98.28,98.28,98.275,98.28,364
CEH18,2018-01-03 11:00,3,98.28,98.28,98.28,98.28,14
CEH18,2018-01-03 11:30,3,98.28,98.285,98.28,98.28,256
CEH18,2018-01-03 12:00,3,98.28,98.285,98.28,98.28,1071
CEH18,2018-01-03 12:30,3,98.28,98.28,98.28,98.28,1
CEH18,2018-01-03 13:00,3,98.28,98.28,98.275,98.275,697
CEH18,2018-01-03 13:30,3,98.28,98.285,98.275,98.285,634
CEH18,2018-01-03 14:00,3,98.28,98.28,98.28,98.28,627
CEH18,2018-01-03 14:30,3,98.28,98.285,98.275,98.285,258
CEH18,2018-01-03 15:00,3,98.28,98.28,98.28,98.28,72
CEH18,2018-01-04 05:00,4,98.275,98.275,98.275,98.275,90
CEH18,2018-01-04 05:30,4,98.275,98.275,98.27,98.27,7
CEH18,2018-01-04 06:00,4,98.275,98.275,98.275,98.275,583
CEH18,2018-01-04 06:30,4,98.275,98.275,98.275,98.275,499
CEH18,2018-01-04 07:00,4,98.27,98.27,98.27,98.27,1027
CEH18,2018-01-04 07:30,4,98.265,98.27,98.265,98.27,935
CEH18,2018-01-04 08:00,4,98.27,98.275,98.27,98.275,1602
CEH18,2018-01-04 08:30,4,98.275,98.275,98.27,98.27,307
CEH18,2018-01-04 09:00,4,98.275,98.275,98.27,98.27,1049
CEH18,2018-01-04 09:30,4,98.27,98.27,98.27,98.27,259
CEH18,2018-01-04 10:00,4,98.27,98.275,98.27,98.275,218
CEH18,2018-01-04 10:30,4,98.275,98.275,98.27,98.27,101
CEH18,2018-01-04 11:00,4,98.27,98.27,98.27,98.27,815
CEH18,2018-01-04 11:30,4,98.27,98.27,98.27,98.27,500
CEH18,2018-01-04 12:30,4,98.275,98.275,98.27,98.27,512
CEH18,2018-01-04 13:00,4,98.275,98.275,98.275,98.275,200
CEH18,2018-01-04 13:30,4,98.27,98.275,98.27,98.275,9
CEH18,2018-01-04 14:00,4,98.27,98.275,98.27,98.27,465
CEH18,2018-01-04 14:30,4,98.275,98.275,98.275,98.275,279
CEH18,2018-01-04 15:00,4,98.27,98.275,98.27,98.275,203
CEH18,2018-01-05 05:00,5,98.275,98.275,98.27,98.27,130
CEH18,2018-01-05 05:30,5,98.265,98.265,98.265,98.265,1
CEH18,2018-01-05 06:00,5,98.27,98.27,98.27,98.27,351
CEH18,2018-01-05 06:30,5,98.27,98.275,98.27,98.27,1611
CEH18,2018-01-05 07:00,5,98.27,98.275,98.265,98.27,1619
CEH18,2018-01-05 07:30,5,98.27,98.27,98.2,98.21,9333
CEH18,2018-01-05 08:00,5,98.21,98.21,98.195,98.2,4046
CEH18,2018-01-05 08:30,5,98.195,98.2,98.19,98.195,8195
CEH18,2018-01-05 09:00,5,98.195,98.195,98.185,98.185,4597
CEH18,2018-01-05 09:30,5,98.19,98.19,98.18,98.185,5610
CEH18,2018-01-05 10:00,5,98.185,98.185,98.18,98.185,1189
CEH18,2018-01-05 10:30,5,98.185,98.19,98.185,98.19,2140
CEH18,2018-01-05 11:00,5,98.19,98.195,98.19,98.19,368
CEH18,2018-01-05 11:30,5,98.19,98.195,98.19,98.19,87
CEH18,2018-01-05 12:00,5,98.19,98.195,98.19,98.19,355
CEH18,2018-01-05 12:30,5,98.19,98.19,98.185,98.19,1073
CEH18,2018-01-05 13:00,5,98.19,98.19,98.185,98.19,551
CEH18,2018-01-05 13:30,5,98.19,98.19,98.185,98.185,26
CEH18,2018-01-05 14:00,5,98.185,98.19,98.185,98.19,1180
CEH18,2018-01-05 14:30,5,98.19,98.19,98.19,98.19,152
CEH18,2018-01-05 15:00,5,98.19,98.19,98.185,98.185,400
CEH18,2018-01-08 05:00,8,98.185,98.185,98.165,98.175,1634
CEH18,2018-01-08 05:30,8,98.175,98.18,98.175,98.18,15
CEH18,2018-01-08 06:00,8,98.175,98.175,98.175,98.175,5
CEH18,2018-01-08 06:30,8,98.175,98.185,98.175,98.18,552
CEH18,2018-01-08 07:00,8,98.185,98.185,98.175,98.18,1972
CEH18,2018-01-08 07:30,8,98.18,98.19,98.18,98.19,2306
CEH18,2018-01-08 08:00,8,98.19,98.195,98.185,98.195,443
CEH18,2018-01-08 08:30,8,98.19,98.195,98.19,98.195,26
CEH18,2018-01-08 09:00,8,98.19,98.19,98.18,98.185,986
CEH18,2018-01-08 09:30,8,98.185,98.19,98.17,98.17,6272
CEH18,2018-01-08 10:00,8,98.175,98.175,98.165,98.17,964
CEH18,2018-01-08 10:30,8,98.17,98.17,98.165,98.17,1519
CEH18,2018-01-08 11:00,8,98.17,98.17,98.165,98.17,62
CEH18,2018-01-08 11:30,8,98.165,98.17,98.165,98.17,40
CEH18,2018-01-08 12:30,8,98.165,98.165,98.165,98.165,273
CEH18,2018-01-08 13:00,8,98.165,98.17,98.165,98.165,2209
CEH18,2018-01-08 13:30,8,98.165,98.175,98.165,98.17,463
CEH18,2018-01-08 14:00,8,98.17,98.17,98.17,98.17,130
CEH18,2018-01-08 14:30,8,98.175,98.175,98.165,98.175,1446
CEH18,2018-01-08 15:00,8,98.17,98.17,98.17,98.17,1
CEH18,2018-01-09 05:00,9,98.17,98.17,98.165,98.165,685
CEH18,2018-01-09 05:30,9,98.165,98.17,98.165,98.17,106
CEH18,2018-01-09 06:00,9,98.17,98.175,98.17,98.175,15
CEH18,2018-01-09 06:30,9,98.175,98.175,98.17,98.175,1383
CEH18,2018-01-09 07:00,9,98.175,98.175,98.17,98.17,1153
CEH18,2018-01-09 07:30,9,98.17,98.175,98.17,98.175,890
CEH18,2018-01-09 08:00,9,98.175,98.18,98.17,98.175,631
CEH18,2018-01-09 08:30,9,98.175,98.175,98.17,98.175,364
CEH18,2018-01-09 09:00,9,98.175,98.18,98.175,98.18,3145
CEH18,2018-01-09 09:30,9,98.18,98.2,98.18,98.19,4250
CEH18,2018-01-09 10:00,9,98.19,98.195,98.18,98.185,6368
CEH18,2018-01-09 10:30,9,98.185,98.19,98.185,98.185,3092
CEH18,2018-01-09 11:00,9,98.185,98.185,98.18,98.18,1569
CEH18,2018-01-09 11:30,9,98.18,98.185,98.18,98.185,1013
CEH18,2018-01-09 12:00,9,98.185,98.185,98.18,98.185,290
CEH18,2018-01-09 12:30,9,98.185,98.19,98.185,98.185,582
CEH18,2018-01-09 13:00,9,98.185,98.185,98.18,98.18,153
CEH18,2018-01-09 13:30,9,98.18,98.18,98.175,98.175,1467
CEH18,2018-01-09 14:00,9,98.175,98.18,98.175,98.175,112
CEH18,2018-01-09 14:30,9,98.175,98.18,98.175,98.18,552
CEH18,2018-01-09 15:00,9,98.175,98.175,98.175,98.175,41
CEH18,2018-01-10 04:30,10,98.17,98.17,98.17,98.17,11
CEH18,2018-01-10 05:00,10,98.175,98.175,98.175,98.175,80
CEH18,2018-01-10 05:30,10,98.175,98.175,98.17,98.17,237
CEH18,2018-01-10 06:00,10,98.175,98.18,98.175,98.175,2476
CEH18,2018-01-10 06:30,10,98.175,98.18,98.175,98.18,1359
CEH18,2018-01-10 07:00,10,98.18,98.185,98.18,98.185,1260
CEH18,2018-01-10 07:30,10,98.185,98.185,98.18,98.185,2313
CEH18,2018-01-10 08:00,10,98.19,98.19,98.18,98.185,115
CEH18,2018-01-10 08:30,10,98.185,98.185,98.18,98.185,119
CEH18,2018-01-10 09:00,10,98.185,98.19,98.185,98.185,1302
CEH18,2018-01-10 09:30,10,98.185,98.185,98.18,98.18,408
CEH18,2018-01-10 10:00,10,98.185,98.185,98.18,98.185,1814
CEH18,2018-01-10 10:30,10,98.185,98.19,98.185,98.185,28
CEH18,2018-01-10 11:00,10,98.185,98.195,98.185,98.19,1814
CEH18,2018-01-10 11:30,10,98.195,98.195,98.185,98.185,430
CEH18,2018-01-10 12:00,10,98.19,98.195,98.185,98.19,1374
CEH18,2018-01-10 12:30,10,98.19,98.2,98.19,98.195,2272
CEH18,2018-01-10 13:00,10,98.195,98.245,98.19,98.235,14848
CEH18,2018-01-10 13:30,10,98.235,98.235,98.225,98.23,4936
CEH18,2018-01-10 14:00,10,98.23,98.235,98.19,98.22,5997
CEH18,2018-01-10 14:30,10,98.22,98.22,98.215,98.22,983
CEH18,2018-01-10 15:00,10,98.22,98.22,98.215,98.22,841
CEH18,2018-01-11 05:00,11,98.225,98.225,98.225,98.225,681
CEH18,2018-01-11 05:30,11,98.23,98.23,98.215,98.215,1517
CEH18,2018-01-11 06:00,11,98.21,98.215,98.21,98.21,296
CEH18,2018-01-11 06:30,11,98.205,98.21,98.205,98.21,1610
CEH18,2018-01-11 07:00,11,98.21,98.21,98.2,98.2,2515
CEH18,2018-01-11 07:30,11,98.205,98.21,98.205,98.21,2881
CEH18,2018-01-11 08:00,11,98.21,98.21,98.205,98.21,2249
CEH18,2018-01-11 08:30,11,98.21,98.215,98.21,98.21,1185
CEH18,2018-01-11 09:00,11,98.21,98.215,98.2,98.205,3950
CEH18,2018-01-11 09:30,11,98.205,98.21,98.2,98.2,2006
CEH18,2018-01-11 10:00,11,98.2,98.205,98.2,98.2,404
CEH18,2018-01-11 10:30,11,98.205,98.21,98.205,98.21,284
CEH18,2018-01-11 11:00,11,98.21,98.21,98.205,98.21,237
CEH18,2018-01-11 11:30,11,98.21,98.21,98.21,98.21,118
CEH18,2018-01-11 12:00,11,98.21,98.21,98.205,98.21,84
CEH18,2018-01-11 12:30,11,98.21,98.215,98.21,98.21,773
CEH18,2018-01-11 13:00,11,98.21,98.215,98.21,98.21,179
CEH18,2018-01-11 13:30,11,98.21,98.215,98.205,98.215,1034
CEH18,2018-01-11 14:00,11,98.21,98.21,98.205,98.205,418
CEH18,2018-01-11 14:30,11,98.21,98.21,98.205,98.205,104
CEH18,2018-01-11 15:00,11,98.205,98.205,98.205,98.205,120
CEH18,2018-01-12 05:00,12,98.205,98.205,98.205,98.205,585
CEH18,2018-01-12 05:30,12,98.205,98.205,98.2,98.2,250
CEH18,2018-01-12 06:00,12,98.2,98.205,98.2,98.205,833
CEH18,2018-01-12 06:30,12,98.205,98.205,98.2,98.2,869
CEH18,2018-01-12 07:00,12,98.2,98.205,98.2,98.205,1196
CEH18,2018-01-12 07:30,12,98.2,98.2,98.195,98.195,1153
CEH18,2018-01-12 08:00,12,98.195,98.2,98.195,98.195,135
CEH18,2018-01-12 08:30,12,98.195,98.195,98.19,98.19,2663
CEH18,2018-01-12 09:00,12,98.195,98.195,98.19,98.19,426
CEH18,2018-01-12 09:30,12,98.19,98.2,98.19,98.195,1064
CEH18,2018-01-12 10:00,12,98.195,98.195,98.19,98.19,772
CEH18,2018-01-12 10:30,12,98.19,98.195,98.19,98.19,1651
CEH18,2018-01-12 11:00,12,98.19,98.195,98.19,98.195,860
CEH18,2018-01-12 11:30,12,98.195,98.195,98.195,98.195,22
CEH18,2018-01-12 12:00,12,98.195,98.195,98.195,98.195,332
CEH18,2018-01-12 12:30,12,98.195,98.195,98.195,98.195,10
CEH18,2018-01-12 13:00,12,98.195,98.2,98.195,98.195,292
CEH18,2018-01-12 13:30,12,98.195,98.205,98.195,98.205,710
CEH18,2018-01-12 14:00,12,98.2,98.2,98.195,98.2,600
CEH18,2018-01-12 14:30,12,98.2,98.2,98.195,98.195,504
CEH18,2018-01-12 15:00,12,98.195,98.2,98.195,98.2,310
CEH18,2018-01-15 05:00,15,98.19,98.2,98.19,98.195,53
CEH18,2018-01-15 05:30,15,98.195,98.2,98.195,98.195,49
CEH18,2018-01-15 06:00,15,98.2,98.2,98.2,98.2,5
CEH18,2018-01-15 06:30,15,98.195,98.195,98.195,98.195,12
CEH18,2018-01-15 07:00,15,98.195,98.2,98.195,98.195,18
CEH18,2018-01-15 07:30,15,98.195,98.195,98.185,98.19,1786
CEH18,2018-01-15 08:00,15,98.19,98.19,98.185,98.19,1009
CEH18,2018-01-15 08:30,15,98.185,98.19,98.185,98.185,9
CEH18,2018-01-15 09:00,15,98.185,98.19,98.185,98.185,1305
CEH18,2018-01-15 09:30,15,98.185,98.19,98.185,98.185,4
CEH18,2018-01-15 10:00,15,98.185,98.185,98.185,98.185,538
CEH18,2018-01-15 10:30,15,98.185,98.185,98.185,98.185,3
CEH18,2018-01-15 11:00,15,98.185,98.185,98.185,98.185,80
CEH18,2018-01-15 11:30,15,98.185,98.185,98.18,98.18,615
CEH18,2018-01-15 12:00,15,98.18,98.18,98.175,98.18,751
CEH18,2018-01-15 12:30,15,98.175,98.18,98.175,98.18,181
CEH18,2018-01-15 13:00,15,98.18,98.18,98.175,98.175,314
CEH18,2018-01-15 13:30,15,98.18,98.18,98.175,98.18,162
CEH18,2018-01-15 14:00,15,98.18,98.18,98.175,98.18,50
CEH18,2018-01-15 14:30,15,98.18,98.18,98.18,98.18,1
CEH18,2018-01-16 05:00,16,98.18,98.185,98.18,98.18,547
CEH18,2018-01-16 05:30,16,98.18,98.185,98.18,98.185,140
CEH18,2018-01-16 06:00,16,98.185,98.185,98.18,98.18,311
CEH18,2018-01-16 06:30,16,98.18,98.18,98.175,98.175,869
CEH18,2018-01-16 07:00,16,98.175,98.175,98.17,98.175,1460
CEH18,2018-01-16 07:30,16,98.175,98.175,98.17,98.17,652
CEH18,2018-01-16 08:00,16,98.175,98.18,98.175,98.175,713
CEH18,2018-01-16 08:30,16,98.175,98.175,98.175,98.175,61
CEH18,2018-01-16 09:00,16,98.175,98.18,98.175,98.175,4019
CEH18,2018-01-16 09:30,16,98.175,98.175,98.175,98.175,69
CEH18,2018-01-16 10:00,16,98.175,98.175,98.17,98.17,2310
CEH18,2018-01-16 10:30,16,98.175,98.175,98.17,98.175,2045
CEH18,2018-01-16 11:00,16,98.175,98.175,98.17,98.175,1866
CEH18,2018-01-16 11:30,16,98.17,98.175,98.17,98.175,6
CEH18,2018-01-16 12:00,16,98.175,98.175,98.17,98.175,431
CEH18,2018-01-16 12:30,16,98.18,98.18,98.175,98.175,7
CEH18,2018-01-16 13:00,16,98.18,98.18,98.175,98.175,5
CEH18,2018-01-16 13:30,16,98.175,98.18,98.175,98.175,2048
CEH18,2018-01-16 14:00,16,98.18,98.18,98.175,98.175,1081
CEH18,2018-01-16 14:30,16,98.18,98.18,98.175,98.18,1299
CEH18,2018-01-16 15:00,16,98.18,98.18,98.18,98.18,82
CEH18,2018-01-17 05:00,17,98.18,98.18,98.17,98.175,1587
CEH18,2018-01-17 05:30,17,98.175,98.185,98.175,98.175,1281
CEH18,2018-01-17 06:00,17,98.175,98.18,98.175,98.175,1036
CEH18,2018-01-17 06:30,17,98.18,98.18,98.18,98.18,674
CEH18,2018-01-17 07:00,17,98.18,98.185,98.175,98.18,3682
CEH18,2018-01-17 07:30,17,98.18,98.18,98.175,98.18,1844
CEH18,2018-01-17 08:00,17,98.175,98.18,98.165,98.165,4942
CEH18,2018-01-17 08:30,17,98.17,98.18,98.165,98.18,3761
CEH18,2018-01-17 09:00,17,98.17,98.215,98.14,98.205,18124
CEH18,2018-01-17 09:30,17,98.205,98.21,98.2,98.205,3868
CEH18,2018-01-17 10:00,17,98.2,98.215,98.2,98.21,9181
CEH18,2018-01-17 10:30,17,98.205,98.21,98.19,98.195,8538
CEH18,2018-01-17 11:00,17,98.195,98.205,98.195,98.205,2751
CEH18,2018-01-17 11:30,17,98.2,98.2,98.2,98.2,1600
CEH18,2018-01-17 12:00,17,98.2,98.2,98.2,98.2,1680
CEH18,2018-01-17 12:30,17,98.2,98.2,98.2,98.2,1307
CEH18,2018-01-17 13:00,17,98.2,98.205,98.2,98.2,971
CEH18,2018-01-17 13:30,17,98.195,98.195,98.19,98.19,3328
CEH18,2018-01-17 14:00,17,98.19,98.19,98.185,98.185,1017
CEH18,2018-01-17 14:30,17,98.19,98.19,98.19,98.19,429
CEH18,2018-01-17 15:00,17,98.19,98.19,98.19,98.19,55
CEH18,2018-01-18 04:30,18,98.185,98.185,98.185,98.185,10
CEH18,2018-01-18 05:00,18,98.185,98.195,98.185,98.195,953
CEH18,2018-01-18 05:30,18,98.19,98.2,98.19,98.195,754
CEH18,2018-01-18 06:00,18,98.19,98.195,98.19,98.195,222
CEH18,2018-01-18 06:30,18,98.195,98.195,98.19,98.19,4172
CEH18,2018-01-18 07:00,18,98.19,98.19,98.19,98.19,2528
CEH18,2018-01-18 07:30,18,98.195,98.195,98.19,98.19,2845
CEH18,2018-01-18 08:00,18,98.195,98.195,98.195,98.195,673
CEH18,2018-01-18 08:30,18,98.195,98.195,98.19,98.19,98
CEH18,2018-01-18 09:00,18,98.195,98.2,98.19,98.195,3521
CEH18,2018-01-18 09:30,18,98.19,98.2,98.19,98.19,1865
CEH18,2018-01-18 10:00,18,98.19,98.195,98.19,98.195,1356
CEH18,2018-01-18 10:30,18,98.19,98.195,98.19,98.19,793
CEH18,2018-01-18 11:00,18,98.19,98.195,98.19,98.195,643
CEH18,2018-01-18 11:30,18,98.195,98.195,98.195,98.195,2000
CEH18,2018-01-18 12:00,18,98.19,98.19,98.19,98.19,3
CEH18,2018-01-18 12:30,18,98.195,98.195,98.195,98.195,350
CEH18,2018-01-18 13:00,18,98.19,98.19,98.19,98.19,1148
CEH18,2018-01-18 13:30,18,98.19,98.195,98.185,98.185,1277
CEH18,2018-01-18 14:00,18,98.185,98.19,98.185,98.185,737
CEH18,2018-01-18 14:30,18,98.185,98.185,98.185,98.185,556
CEH18,2018-01-18 15:00,18,98.19,98.19,98.19,98.19,163
CEH18,2018-01-19 05:00,19,98.195,98.195,98.195,98.195,6
CEH18,2018-01-19 05:30,19,98.195,98.195,98.19,98.19,4
CEH18,2018-01-19 06:00,19,98.195,98.195,98.195,98.195,100
CEH18,2018-01-19 06:30,19,98.195,98.195,98.195,98.195,3852
CEH18,2018-01-19 07:30,19,98.195,98.2,98.195,98.2,2159
CEH18,2018-01-19 08:00,19,98.2,98.2,98.195,98.195,2357
CEH18,2018-01-19 09:00,19,98.195,98.2,98.19,98.2,979
CEH18,2018-01-19 09:30,19,98.2,98.2,98.195,98.2,97
CEH18,2018-01-19 10:00,19,98.2,98.2,98.195,98.195,144
CEH18,2018-01-19 10:30,19,98.195,98.2,98.195,98.2,519
CEH18,2018-01-19 11:00,19,98.2,98.2,98.195,98.195,6
CEH18,2018-01-19 11:30,19,98.195,98.2,98.195,98.195,204
CEH18,2018-01-19 12:00,19,98.2,98.2,98.195,98.195,91
CEH18,2018-01-19 12:30,19,98.195,98.195,98.195,98.195,86
CEH18,2018-01-19 13:00,19,98.195,98.2,98.195,98.195,75
CEH18,2018-01-19 13:30,19,98.195,98.2,98.195,98.195,33
CEH18,2018-01-19 14:00,19,98.195,98.195,98.195,98.195,6
CEH18,2018-01-19 14:30,19,98.2,98.2,98.2,98.2,2
CEH18,2018-01-22 05:30,22,98.195,98.205,98.195,98.195,2816
CEH18,2018-01-22 06:00,22,98.2,98.2,98.2,98.2,244
CEH18,2018-01-22 06:30,22,98.2,98.2,98.2,98.2,137
CEH18,2018-01-22 07:00,22,98.2,98.2,98.2,98.2,46
CEH18,2018-01-22 07:30,22,98.2,98.2,98.2,98.2,153
CEH18,2018-01-22 08:00,22,98.205,98.205,98.2,98.2,120
CEH18,2018-01-22 08:30,22,98.2,98.2,98.2,98.2,9
CEH18,2018-01-22 09:00,22,98.2,98.205,98.2,98.205,1766
CEH18,2018-01-22 09:30,22,98.2,98.21,98.2,98.205,588
CEH18,2018-01-22 10:00,22,98.21,98.21,98.205,98.205,12
CEH18,2018-01-22 10:30,22,98.205,98.205,98.205,98.205,725
CEH18,2018-01-22 11:00,22,98.205,98.205,98.205,98.205,283
CEH18,2018-01-22 11:30,22,98.2,98.2,98.2,98.2,1
CEH18,2018-01-22 12:30,22,98.2,98.2,98.2,98.2,13
CEH18,2018-01-22 13:00,22,98.2,98.2,98.2,98.2,2
CEH18,2018-01-22 13:30,22,98.205,98.205,98.205,98.205,55
CEH18,2018-01-22 14:00,22,98.205,98.205,98.2,98.2,109
CEH18,2018-01-23 04:30,23,98.205,98.205,98.205,98.205,17
CEH18,2018-01-23 05:00,23,98.205,98.21,98.205,98.21,68
CEH18,2018-01-23 05:30,23,98.205,98.205,98.195,98.195,4003
CEH18,2018-01-23 06:00,23,98.2,98.2,98.2,98.2,1852
CEH18,2018-01-23 06:30,23,98.2,98.205,98.2,98.205,2680
CEH18,2018-01-23 07:00,23,98.2,98.205,98.2,98.205,159
CEH18,2018-01-23 07:30,23,98.205,98.205,98.205,98.205,250
CEH18,2018-01-23 08:00,23,98.2,98.205,98.2,98.205,512
CEH18,2018-01-23 08:30,23,98.2,98.2,98.2,98.2,89
CEH18,2018-01-23 09:00,23,98.2,98.2,98.2,98.2,298
CEH18,2018-01-23 09:30,23,98.2,98.205,98.2,98.2,98
CEH18,2018-01-23 10:00,23,98.2,98.205,98.2,98.2,135
CEH18,2018-01-23 10:30,23,98.2,98.205,98.2,98.2,100
CEH18,2018-01-23 11:00,23,98.2,98.2,98.2,98.2,2
CEH18,2018-01-23 11:30,23,98.2,98.205,98.2,98.2,1454
CEH18,2018-01-23 12:00,23,98.2,98.2,98.2,98.2,55
CEH18,2018-01-23 12:30,23,98.205,98.205,98.2,98.2,206
CEH18,2018-01-23 13:00,23,98.2,98.2,98.2,98.2,8
CEH18,2018-01-23 13:30,23,98.2,98.205,98.2,98.2,17
CEH18,2018-01-23 14:00,23,98.2,98.2,98.2,98.2,2
CEH18,2018-01-23 14:30,23,98.205,98.205,98.205,98.205,400
CEH18,2018-01-24 05:00,24,98.2,98.2,98.2,98.2,10
CEH18,2018-01-24 05:30,24,98.2,98.2,98.2,98.2,1
CEH18,2018-01-24 06:00,24,98.205,98.205,98.205,98.205,7
CEH18,2018-01-24 06:30,24,98.205,98.205,98.205,98.205,6
CEH18,2018-01-24 07:00,24,98.2,98.205,98.2,98.205,1433
CEH18,2018-01-24 07:30,24,98.2,98.2,98.2,98.2,120
CEH18,2018-01-24 08:00,24,98.205,98.205,98.2,98.2,77
CEH18,2018-01-24 08:30,24,98.2,98.2,98.2,98.2,28
CEH18,2018-01-24 09:00,24,98.205,98.205,98.2,98.2,3467
CEH18,2018-01-24 09:30,24,98.2,98.2,98.2,98.2,557
CEH18,2018-01-24 10:00,24,98.2,98.2,98.195,98.195,722
CEH18,2018-01-24 10:30,24,98.2,98.2,98.195,98.2,257
CEH18,2018-01-24 11:00,24,98.2,98.2,98.195,98.195,103
CEH18,2018-01-24 11:30,24,98.2,98.2,98.2,98.2,155
CEH18,2018-01-24 12:00,24,98.2,98.2,98.2,98.2,2
CEH18,2018-01-24 12:30,24,98.205,98.205,98.2,98.2,858
CEH18,2018-01-24 13:00,24,98.2,98.2,98.2,98.2,53
CEH18,2018-01-24 13:30,24,98.2,98.205,98.2,98.2,306
CEH18,2018-01-24 14:00,24,98.2,98.2,98.2,98.2,435
CEH18,2018-01-24 14:30,24,98.2,98.2,98.2,98.2,100
CEH18,2018-01-24 15:00,24,98.205,98.205,98.205,98.205,32
CEH18,2018-01-25 05:30,25,98.205,98.21,98.205,98.205,876
CEH18,2018-01-25 06:00,25,98.205,98.205,98.205,98.205,159
CEH18,2018-01-25 06:30,25,98.205,98.205,98.2,98.205,1059
CEH18,2018-01-25 07:00,25,98.205,98.205,98.2,98.2,1661
CEH18,2018-01-25 07:30,25,98.2,98.205,98.195,98.2,2228
CEH18,2018-01-25 08:00,25,98.2,98.205,98.195,98.2,1796
CEH18,2018-01-25 08:30,25,98.2,98.2,98.2,98.2,71
CEH18,2018-01-25 09:00,25,98.2,98.215,98.19,98.195,8124
CEH18,2018-01-25 09:30,25,98.195,98.195,98.195,98.195,1095
CEH18,2018-01-25 10:00,25,98.2,98.2,98.195,98.2,769
CEH18,2018-01-25 10:30,25,98.205,98.205,98.2,98.2,286
CEH18,2018-01-25 11:30,25,98.205,98.205,98.205,98.205,27
CEH18,2018-01-25 12:00,25,98.205,98.205,98.205,98.205,852
CEH18,2018-01-25 12:30,25,98.205,98.205,98.205,98.205,102
CEH18,2018-01-25 13:00,25,98.205,98.205,98.205,98.205,15
CEH18,2018-01-25 14:00,25,98.205,98.205,98.205,98.205,6
CEH18,2018-01-25 14:30,25,98.205,98.205,98.205,98.205,35
CEH18,2018-01-26 05:00,26,98.205,98.205,98.205,98.205,6
CEH18,2018-01-26 05:30,26,98.205,98.205,98.2,98.205,608
CEH18,2018-01-26 06:00,26,98.205,98.205,98.2,98.2,70
CEH18,2018-01-26 07:00,26,98.2,98.2,98.2,98.2,420
CEH18,2018-01-26 07:30,26,98.2,98.215,98.2,98.21,787
CEH18,2018-01-26 08:00,26,98.21,98.21,98.21,98.21,829
CEH18,2018-01-26 08:30,26,98.21,98.21,98.205,98.205,252
CEH18,2018-01-26 09:00,26,98.21,98.21,98.2,98.205,1771
CEH18,2018-01-26 09:30,26,98.205,98.205,98.2,98.205,140
CEH18,2018-01-26 10:00,26,98.205,98.205,98.2,98.2,389
CEH18,2018-01-26 10:30,26,98.2,98.2,98.2,98.2,158
CEH18,2018-01-26 11:00,26,98.2,98.205,98.2,98.205,31
CEH18,2018-01-26 11:30,26,98.2,98.2,98.2,98.2,54
CEH18,2018-01-26 12:00,26,98.2,98.2,98.2,98.2,12
CEH18,2018-01-26 12:30,26,98.2,98.2,98.2,98.2,1
CEH18,2018-01-26 13:00,26,98.2,98.2,98.2,98.2,7
CEH18,2018-01-26 13:30,26,98.2,98.2,98.2,98.2,2
CEH18,2018-01-26 14:00,26,98.205,98.205,98.2,98.2,11
CEH18,2018-01-29 04:30,29,98.2,98.2,98.2,98.2,39
CEH18,2018-01-29 05:00,29,98.2,98.2,98.195,98.2,201
CEH18,2018-01-29 05:30,29,98.2,98.2,98.195,98.195,5
CEH18,2018-01-29 06:30,29,98.2,98.2,98.2,98.2,35
CEH18,2018-01-29 07:00,29,98.2,98.2,98.195,98.195,53
CEH18,2018-01-29 07:30,29,98.2,98.2,98.2,98.2,1603
CEH18,2018-01-29 08:00,29,98.205,98.205,98.2,98.2,492
CEH18,2018-01-29 08:30,29,98.2,98.2,98.2,98.2,36
CEH18,2018-01-29 09:00,29,98.2,98.205,98.2,98.205,78
CEH18,2018-01-29 09:30,29,98.2,98.205,98.2,98.205,88
CEH18,2018-01-29 10:00,29,98.2,98.205,98.2,98.2,804
CEH18,2018-01-29 10:30,29,98.205,98.205,98.2,98.205,614
CEH18,2018-01-29 11:00,29,98.205,98.205,98.205,98.205,134
CEH18,2018-01-29 11:30,29,98.205,98.205,98.205,98.205,117
CEH18,2018-01-29 12:30,29,98.21,98.21,98.21,98.21,1
CEH18,2018-01-29 13:00,29,98.205,98.205,98.205,98.205,60
CEH18,2018-01-29 13:30,29,98.205,98.21,98.205,98.205,70
CEH18,2018-01-29 14:00,29,98.21,98.21,98.205,98.205,143
CEH18,2018-01-29 15:00,29,98.205,98.205,98.205,98.205,600
CEH18,2018-01-30 04:30,30,98.21,98.21,98.21,98.21,3
CEH18,2018-01-30 05:00,30,98.21,98.21,98.21,98.21,118
CEH18,2018-01-30 05:30,30,98.205,98.205,98.205,98.205,2
CEH18,2018-01-30 06:00,30,98.21,98.21,98.21,98.21,92
CEH18,2018-01-30 06:30,30,98.21,98.215,98.21,98.215,335
CEH18,2018-01-30 07:00,30,98.21,98.21,98.21,98.21,153
CEH18,2018-01-30 08:00,30,98.205,98.21,98.205,98.21,22
CEH18,2018-01-30 08:30,30,98.205,98.205,98.205,98.205,1079
CEH18,2018-01-30 09:00,30,98.205,98.21,98.205,98.21,69
CEH18,2018-01-30 09:30,30,98.205,98.205,98.2,98.2,540
CEH18,2018-01-30 10:00,30,98.2,98.2,98.2,98.2,120
CEH18,2018-01-30 10:30,30,98.2,98.205,98.2,98.205,674
CEH18,2018-01-30 11:00,30,98.205,98.205,98.2,98.2,413
CEH18,2018-01-30 11:30,30,98.205,98.205,98.205,98.205,143
CEH18,2018-01-30 12:00,30,98.2,98.2,98.2,98.2,1
CEH18,2018-01-30 12:30,30,98.2,98.2,98.2,98.2,2
CEH18,2018-01-30 13:00,30,98.2,98.2,98.2,98.2,3
CEH18,2018-01-30 13:30,30,98.2,98.205,98.2,98.205,966
CEH18,2018-01-30 14:00,30,98.205,98.205,98.2,98.2,8
CEH18,2018-01-31 05:30,31,98.2,98.205,98.2,98.205,3
CEH18,2018-01-31 06:00,31,98.2,98.2,98.195,98.2,1841
CEH18,2018-01-31 06:30,31,98.2,98.2,98.195,98.195,3152
CEH18,2018-01-31 07:00,31,98.195,98.2,98.19,98.195,1831
CEH18,2018-01-31 07:30,31,98.195,98.2,98.19,98.2,3282
CEH18,2018-01-31 08:00,31,98.2,98.205,98.2,98.205,834
CEH18,2018-01-31 08:30,31,98.205,98.205,98.2,98.2,444
CEH18,2018-01-31 09:00,31,98.2,98.205,98.2,98.2,311
CEH18,2018-01-31 09:30,31,98.2,98.205,98.2,98.205,166
CEH18,2018-01-31 10:00,31,98.2,98.2,98.2,98.2,218
CEH18,2018-01-31 10:30,31,98.2,98.205,98.2,98.205,612
CEH18,2018-01-31 11:00,31,98.205,98.205,98.205,98.205,257
CEH18,2018-01-31 11:30,31,98.205,98.205,98.2,98.205,503
CEH18,2018-01-31 12:00,31,98.2,98.205,98.2,98.205,32
CEH18,2018-01-31 13:00,31,98.2,98.2,98.2,98.2,2395
CEH18,2018-01-31 13:30,31,98.205,98.205,98.2,98.205,72
CEH18,2018-01-31 14:00,31,98.2,98.2,98.2,98.2,23
CEH18,2018-01-31 14:30,31,98.2,98.205,98.2,98.2,4
CEH18,2018-01-31 15:00,31,98.2,98.205,98.2,98.205,215
CEH18,2018-02-01 05:00,1,98.2,98.21,98.2,98.21,661
CEH18,2018-02-01 05:30,1,98.205,98.21,98.205,98.21,37
CEH18,2018-02-01 06:00,1,98.21,98.21,98.21,98.21,432
CEH18,2018-02-01 06:30,1,98.205,98.21,98.205,98.205,5
CEH18,2018-02-01 07:00,1,98.205,98.205,98.205,98.205,670
CEH18,2018-02-01 07:30,1,98.21,98.215,98.21,98.21,1173
CEH18,2018-02-01 08:00,1,98.21,98.22,98.21,98.215,1025
CEH18,2018-02-01 08:30,1,98.215,98.215,98.215,98.215,309
CEH18,2018-02-01 09:00,1,98.215,98.215,98.21,98.21,320
CEH18,2018-02-01 09:30,1,98.21,98.21,98.205,98.21,1670
CEH18,2018-02-01 10:00,1,98.21,98.21,98.205,98.21,63
CEH18,2018-02-01 10:30,1,98.21,98.21,98.205,98.205,75
CEH18,2018-02-01 11:00,1,98.21,98.21,98.21,98.21,5
CEH18,2018-02-01 11:30,1,98.21,98.21,98.21,98.21,15
CEH18,2018-02-01 12:00,1,98.205,98.205,98.205,98.205,62
CEH18,2018-02-01 12:30,1,98.205,98.205,98.205,98.205,1865
CEH18,2018-02-01 13:00,1,98.2,98.205,98.2,98.205,1220
CEH18,2018-02-01 13:30,1,98.2,98.205,98.2,98.205,71
CEH18,2018-02-01 14:00,1,98.2,98.2,98.2,98.2,112
CEH18,2018-02-01 14:30,1,98.2,98.2,98.2,98.2,535
CEH18,2018-02-01 15:00,1,98.2,98.2,98.2,98.2,936
CEH18,2018-02-02 05:00,2,98.2,98.2,98.2,98.2,2
CEH18,2018-02-02 05:30,2,98.2,98.2,98.2,98.2,13
CEH18,2018-02-02 06:00,2,98.205,98.21,98.205,98.21,770
CEH18,2018-02-02 06:30,2,98.205,98.21,98.2,98.205,464
CEH18,2018-02-02 07:00,2,98.205,98.205,98.205,98.205,400
CEH18,2018-02-02 07:30,2,98.2,98.205,98.195,98.205,695
CEH18,2018-02-02 08:00,2,98.205,98.205,98.2,98.205,583
CEH18,2018-02-02 08:30,2,98.205,98.205,98.2,98.2,1213
CEH18,2018-02-02 09:00,2,98.2,98.2,98.195,98.2,216
CEH18,2018-02-02 09:30,2,98.2,98.2,98.2,98.2,21
CEH18,2018-02-02 10:00,2,98.2,98.205,98.2,98.205,1225
CEH18,2018-02-02 10:30,2,98.205,98.205,98.2,98.2,2421
CEH18,2018-02-02 11:00,2,98.2,98.2,98.2,98.2,739
CEH18,2018-02-02 12:00,2,98.2,98.2,98.2,98.2,410
CEH18,2018-02-02 12:30,2,98.2,98.2,98.2,98.2,206
CEH18,2018-02-02 13:00,2,98.2,98.2,98.2,98.2,525
CEH18,2018-02-02 13:30,2,98.205,98.205,98.2,98.205,619
CEH18,2018-02-02 14:00,2,98.205,98.205,98.205,98.205,787
CEH18,2018-02-02 14:30,2,98.21,98.225,98.21,98.215,3203
CEH18,2018-02-02 15:00,2,98.215,98.215,98.21,98.21,538
CEH18,2018-02-05 05:00,5,98.21,98.21,98.21,98.21,1
CEH18,2018-02-05 05:30,5,98.21,98.215,98.21,98.215,601
CEH18,2018-02-05 06:00,5,98.215,98.22,98.215,98.22,863
CEH18,2018-02-05 06:30,5,98.22,98.22,98.22,98.22,2084
CEH18,2018-02-05 07:00,5,98.215,98.22,98.215,98.215,649
CEH18,2018-02-05 08:00,5,98.22,98.22,98.22,98.22,781
CEH18,2018-02-05 08:30,5,98.22,98.22,98.215,98.22,281
CEH18,2018-02-05 09:00,5,98.215,98.22,98.215,98.22,1316
CEH18,2018-02-05 09:30,5,98.22,98.22,98.215,98.22,39
CEH18,2018-02-05 10:00,5,98.22,98.22,98.215,98.215,124
CEH18,2018-02-05 10:30,5,98.215,98.225,98.215,98.215,3478
CEH18,2018-02-05 11:00,5,98.22,98.22,98.22,98.22,36
CEH18,2018-02-05 11:30,5,98.22,98.22,98.22,98.22,3
CEH18,2018-02-05 12:00,5,98.22,98.22,98.22,98.22,49
CEH18,2018-02-05 12:30,5,98.22,98.22,98.22,98.22,2
CEH18,2018-02-05 13:30,5,98.22,98.225,98.22,98.225,2259
CEH18,2018-02-05 14:00,5,98.22,98.235,98.22,98.225,4449
CEH18,2018-02-05 14:30,5,98.23,98.23,98.225,98.23,1331
CEH18,2018-02-05 15:00,5,98.235,98.24,98.235,98.235,629
CEH18,2018-02-06 05:00,6,98.235,98.235,98.23,98.23,555
CEH18,2018-02-06 05:30,6,98.23,98.23,98.23,98.23,283
CEH18,2018-02-06 06:00,6,98.235,98.24,98.23,98.235,980
CEH18,2018-02-06 06:30,6,98.235,98.235,98.235,98.235,29
CEH18,2018-02-06 07:00,6,98.23,98.23,98.225,98.225,769
CEH18,2018-02-06 07:30,6,98.23,98.23,98.225,98.225,883
CEH18,2018-02-06 08:00,6,98.23,98.23,98.23,98.23,409
CEH18,2018-02-06 08:30,6,98.23,98.23,98.22,98.225,371
CEH18,2018-02-06 09:00,6,98.225,98.23,98.22,98.23,1115
CEH18,2018-02-06 09:30,6,98.235,98.235,98.23,98.23,486
CEH18,2018-02-06 10:00,6,98.23,98.235,98.23,98.23,31
CEH18,2018-02-06 10:30,6,98.23,98.235,98.23,98.235,1057
CEH18,2018-02-06 11:00,6,98.235,98.235,98.235,98.235,371
CEH18,2018-02-06 11:30,6,98.23,98.23,98.23,98.23,29
CEH18,2018-02-06 12:30,6,98.235,98.235,98.235,98.235,325
CEH18,2018-02-06 13:00,6,98.235,98.235,98.235,98.235,396
CEH18,2018-02-06 13:30,6,98.235,98.235,98.235,98.235,301
CEH18,2018-02-06 14:00,6,98.23,98.23,98.23,98.23,989
CEH18,2018-02-06 14:30,6,98.23,98.23,98.225,98.225,450
CEH18,2018-02-06 15:00,6,98.225,98.225,98.22,98.225,628
CEH18,2018-02-07 05:00,7,98.23,98.23,98.23,98.23,128
CEH18,2018-02-07 05:30,7,98.23,98.23,98.23,98.23,3
CEH18,2018-02-07 06:00,7,98.23,98.23,98.225,98.225,306
CEH18,2018-02-07 06:30,7,98.23,98.23,98.23,98.23,53
CEH18,2018-02-07 07:00,7,98.23,98.23,98.23,98.23,285
CEH18,2018-02-07 07:30,7,98.23,98.23,98.23,98.23,81
CEH18,2018-02-07 08:00,7,98.23,98.235,98.23,98.23,52
CEH18,2018-02-07 09:00,7,98.235,98.24,98.23,98.235,1664
CEH18,2018-02-07 09:30,7,98.235,98.24,98.235,98.235,12
CEH18,2018-02-07 10:00,7,98.235,98.24,98.235,98.235,642
CEH18,2018-02-07 10:30,7,98.24,98.24,98.235,98.235,787
CEH18,2018-02-07 11:00,7,98.235,98.24,98.235,98.24,220
CEH18,2018-02-07 11:30,7,98.24,98.24,98.235,98.24,122
CEH18,2018-02-07 12:00,7,98.235,98.235,98.235,98.235,221
CEH18,2018-02-07 12:30,7,98.235,98.235,98.235,98.235,16
CEH18,2018-02-07 13:00,7,98.235,98.235,98.235,98.235,270
CEH18,2018-02-07 13:30,7,98.235,98.24,98.23,98.235,234
CEH18,2018-02-07 14:00,7,98.235,98.235,98.23,98.235,514
CEH18,2018-02-07 14:30,7,98.235,98.235,98.23,98.235,29
CEH18,2018-02-07 15:00,7,98.235,98.235,98.235,98.235,330
CEH18,2018-02-08 05:00,8,98.235,98.235,98.235,98.235,58
CEH18,2018-02-08 05:30,8,98.23,98.23,98.23,98.23,3
CEH18,2018-02-08 06:00,8,98.23,98.23,98.225,98.23,468
CEH18,2018-02-08 06:30,8,98.23,98.23,98.23,98.23,17
CEH18,2018-02-08 07:00,8,98.23,98.235,98.23,98.23,1100
CEH18,2018-02-08 07:30,8,98.235,98.235,98.23,98.23,599
CEH18,2018-02-08 08:00,8,98.235,98.235,98.235,98.235,661
CEH18,2018-02-08 08:30,8,98.235,98.235,98.23,98.23,1774
CEH18,2018-02-08 09:00,8,98.23,98.235,98.225,98.23,250
CEH18,2018-02-08 09:30,8,98.23,98.235,98.225,98.235,216
CEH18,2018-02-08 10:00,8,98.235,98.24,98.235,98.24,68
CEH18,2018-02-08 10:30,8,98.24,98.24,98.235,98.235,113
CEH18,2018-02-08 11:00,8,98.235,98.24,98.235,98.24,122
CEH18,2018-02-08 11:30,8,98.24,98.25,98.235,98.25,1746
CEH18,2018-02-08 12:00,8,98.245,98.245,98.245,98.245,38
CEH18,2018-02-08 12:30,8,98.24,98.24,98.24,98.24,22
CEH18,2018-02-08 13:00,8,98.24,98.24,98.24,98.24,580
CEH18,2018-02-08 14:00,8,98.24,98.24,98.24,98.24,312
CEH18,2018-02-08 14:30,8,98.24,98.245,98.24,98.245,453
CEH18,2018-02-08 15:00,8,98.245,98.245,98.245,98.245,20
CEH18,2018-02-09 05:30,9,98.245,98.245,98.24,98.24,24
CEH18,2018-02-09 06:00,9,98.245,98.245,98.245,98.245,123
CEH18,2018-02-09 06:30,9,98.245,98.245,98.245,98.245,817
CEH18,2018-02-09 07:00,9,98.245,98.25,98.24,98.24,1920
CEH18,2018-02-09 07:30,9,98.25,98.28,98.25,98.26,5690
CEH18,2018-02-09 08:00,9,98.265,98.265,98.26,98.26,845
CEH18,2018-02-09 08:30,9,98.265,98.265,98.26,98.265,624
CEH18,2018-02-09 09:00,9,98.27,98.27,98.27,98.27,1676
CEH18,2018-02-09 09:30,9,98.265,98.27,98.265,98.27,1270
CEH18,2018-02-09 10:00,9,98.27,98.27,98.265,98.27,336
CEH18,2018-02-09 10:30,9,98.27,98.27,98.27,98.27,813
CEH18,2018-02-09 11:00,9,98.27,98.275,98.27,98.275,221
CEH18,2018-02-09 11:30,9,98.27,98.275,98.27,98.275,145
CEH18,2018-02-09 12:00,9,98.27,98.27,98.27,98.27,1000
CEH18,2018-02-09 12:30,9,98.275,98.275,98.275,98.275,2509
CEH18,2018-02-09 13:00,9,98.27,98.27,98.265,98.265,288
CEH18,2018-02-09 13:30,9,98.27,98.27,98.27,98.27,13
CEH18,2018-02-09 14:00,9,98.27,98.27,98.27,98.27,56
CEH18,2018-02-09 15:00,9,98.265,98.265,98.265,98.265,355
CEH18,2018-02-12 05:00,12,98.265,98.265,98.265,98.265,24
CEH18,2018-02-12 05:30,12,98.265,98.265,98.265,98.265,7
CEH18,2018-02-12 06:00,12,98.265,98.265,98.265,98.265,80
CEH18,2018-02-12 06:30,12,98.265,98.27,98.265,98.265,522
CEH18,2018-02-12 07:00,12,98.265,98.265,98.265,98.265,39
CEH18,2018-02-12 07:30,12,98.265,98.27,98.265,98.265,408
CEH18,2018-02-12 08:00,12,98.27,98.27,98.265,98.265,47
CEH18,2018-02-12 08:30,12,98.27,98.27,98.27,98.27,100
CEH18,2018-02-12 09:00,12,98.265,98.27,98.265,98.27,2002
CEH18,2018-02-12 09:30,12,98.275,98.275,98.27,98.27,229
CEH18,2018-02-12 10:00,12,98.275,98.275,98.275,98.275,45
CEH18,2018-02-12 10:30,12,98.275,98.275,98.275,98.275,1229
CEH18,2018-02-12 11:00,12,98.27,98.275,98.27,98.275,30
CEH18,2018-02-12 12:00,12,98.275,98.275,98.275,98.275,375
CEH18,2018-02-12 12:30,12,98.275,98.275,98.275,98.275,3
CEH18,2018-02-12 13:00,12,98.28,98.28,98.275,98.275,31
CEH18,2018-02-12 13:30,12,98.275,98.28,98.275,98.28,152
CEH18,2018-02-12 14:00,12,98.28,98.28,98.275,98.275,4
CEH18,2018-02-12 14:30,12,98.275,98.275,98.27,98.27,600
CEH18,2018-02-12 15:00,12,98.275,98.275,98.275,98.275,2
CEH18,2018-02-13 06:00,13,98.275,98.275,98.275,98.275,369
CEH18,2018-02-13 06:30,13,98.28,98.28,98.275,98.28,1027
CEH18,2018-02-13 07:00,13,98.275,98.28,98.275,98.28,21
CEH18,2018-02-13 07:30,13,98.275,98.275,98.275,98.275,112
CEH18,2018-02-13 08:00,13,98.275,98.275,98.275,98.275,119
CEH18,2018-02-13 08:30,13,98.275,98.275,98.275,98.275,1239
CEH18,2018-02-13 09:00,13,98.275,98.28,98.275,98.28,163
CEH18,2018-02-13 09:30,13,98.275,98.275,98.275,98.275,1
CEH18,2018-02-13 10:00,13,98.275,98.28,98.275,98.28,44
CEH18,2018-02-13 10:30,13,98.275,98.275,98.275,98.275,230
CEH18,2018-02-13 11:00,13,98.275,98.275,98.275,98.275,14
CEH18,2018-02-13 11:30,13,98.28,98.28,98.28,98.28,1
CEH18,2018-02-13 12:00,13,98.28,98.28,98.28,98.28,6
CEH18,2018-02-13 13:00,13,98.28,98.28,98.28,98.28,1000
CEH18,2018-02-13 14:00,13,98.28,98.28,98.28,98.28,329
CEH18,2018-02-13 15:00,13,98.275,98.275,98.275,98.275,2025
CEH18,2018-02-14 05:30,14,98.27,98.275,98.27,98.275,107
CEH18,2018-02-14 06:00,14,98.275,98.275,98.275,98.275,50
CEH18,2018-02-14 06:30,14,98.275,98.275,98.275,98.275,12
CEH18,2018-02-14 07:00,14,98.27,98.275,98.27,98.275,66
CEH18,2018-02-14 07:30,14,98.27,98.27,98.265,98.27,2901
CEH18,2018-02-14 08:00,14,98.27,98.275,98.27,98.27,1223
CEH18,2018-02-14 08:30,14,98.27,98.27,98.265,98.265,237
CEH18,2018-02-14 09:00,14,98.265,98.27,98.265,98.27,501
CEH18,2018-02-14 09:30,14,98.27,98.27,98.27,98.27,8
CEH18,2018-02-14 10:00,14,98.27,98.27,98.27,98.27,13
CEH18,2018-02-14 10:30,14,98.265,98.27,98.26,98.265,1967
CEH18,2018-02-14 11:00,14,98.265,98.27,98.26,98.27,864
CEH18,2018-02-14 11:30,14,98.27,98.27,98.265,98.265,3
CEH18,2018-02-14 12:00,14,98.265,98.265,98.26,98.265,105
CEH18,2018-02-14 12:30,14,98.265,98.265,98.26,98.26,419
CEH18,2018-02-14 13:00,14,98.265,98.265,98.26,98.26,9
CEH18,2018-02-14 13:30,14,98.265,98.265,98.26,98.26,11
CEH18,2018-02-14 14:00,14,98.265,98.265,98.26,98.265,6
CEH18,2018-02-14 14:30,14,98.265,98.265,98.265,98.265,4
CEH18,2018-02-14 15:00,14,98.26,98.26,98.26,98.26,1040
CEH18,2018-02-15 05:00,15,98.26,98.26,98.255,98.255,27
CEH18,2018-02-15 05:30,15,98.26,98.26,98.26,98.26,1
CEH18,2018-02-15 06:00,15,98.255,98.255,98.255,98.255,370
CEH18,2018-02-15 06:30,15,98.255,98.26,98.255,98.255,486
CEH18,2018-02-15 07:00,15,98.255,98.255,98.255,98.255,131
CEH18,2018-02-15 07:30,15,98.26,98.26,98.26,98.26,339
CEH18,2018-02-15 08:00,15,98.26,98.26,98.255,98.26,1244
CEH18,2018-02-15 08:30,15,98.26,98.265,98.26,98.265,342
CEH18,2018-02-15 09:00,15,98.265,98.265,98.265,98.265,35
CEH18,2018-02-15 09:30,15,98.265,98.265,98.26,98.265,30
CEH18,2018-02-15 10:00,15,98.265,98.27,98.265,98.27,1171
CEH18,2018-02-15 10:30,15,98.265,98.27,98.265,98.265,923
CEH18,2018-02-15 11:00,15,98.265,98.265,98.265,98.265,106
CEH18,2018-02-15 13:00,15,98.265,98.265,98.26,98.26,649
CEH18,2018-02-15 13:30,15,98.26,98.26,98.26,98.26,6
CEH18,2018-02-15 14:30,15,98.255,98.255,98.255,98.255,537
CEH18,2018-02-15 15:00,15,98.255,98.255,98.25,98.25,17
CEH18,2018-02-16 05:00,16,98.26,98.26,98.26,98.26,28
CEH18,2018-02-16 05:30,16,98.255,98.255,98.255,98.255,46
CEH18,2018-02-16 06:30,16,98.255,98.26,98.255,98.26,55
CEH18,2018-02-16 07:30,16,98.26,98.26,98.255,98.26,739
CEH18,2018-02-16 08:00,16,98.26,98.265,98.26,98.265,1232
CEH18,2018-02-16 08:30,16,98.265,98.265,98.265,98.265,109
CEH18,2018-02-16 09:00,16,98.265,98.27,98.265,98.27,450
CEH18,2018-02-16 09:30,16,98.265,98.27,98.265,98.27,30
CEH18,2018-02-16 10:00,16,98.27,98.27,98.27,98.27,707
CEH18,2018-02-16 10:30,16,98.27,98.27,98.27,98.27,70
CEH18,2018-02-16 11:00,16,98.265,98.27,98.265,98.27,72
CEH18,2018-02-16 12:00,16,98.27,98.27,98.265,98.27,804
CEH18,2018-02-20 05:00,20,98.265,98.27,98.265,98.27,76
CEH18,2018-02-20 05:30,20,98.275,98.275,98.275,98.275,14
CEH18,2018-02-20 06:30,20,98.27,98.275,98.27,98.275,986
CEH18,2018-02-20 07:00,20,98.27,98.27,98.265,98.27,586
CEH18,2018-02-20 07:30,20,98.27,98.27,98.27,98.27,50
CEH18,2018-02-20 08:00,20,98.27,98.275,98.27,98.275,797
CEH18,2018-02-20 08:30,20,98.275,98.275,98.27,98.27,725
CEH18,2018-02-20 09:00,20,98.275,98.275,98.27,98.27,133
CEH18,2018-02-20 10:00,20,98.275,98.275,98.275,98.275,1
CEH18,2018-02-20 10:30,20,98.275,98.275,98.27,98.27,675
CEH18,2018-02-20 11:00,20,98.27,98.27,98.27,98.27,2295
CEH18,2018-02-20 11:30,20,98.27,98.27,98.27,98.27,1
CEH18,2018-02-20 12:00,20,98.27,98.27,98.27,98.27,104
CEH18,2018-02-20 13:00,20,98.27,98.27,98.27,98.27,755
CEH18,2018-02-20 13:30,20,98.27,98.27,98.27,98.27,1
CEH18,2018-02-21 05:00,21,98.27,98.275,98.27,98.275,251
CEH18,2018-02-21 05:30,21,98.275,98.275,98.275,98.275,32
CEH18,2018-02-21 06:00,21,98.275,98.275,98.275,98.275,4
CEH18,2018-02-21 06:30,21,98.275,98.275,98.27,98.27,144
CEH18,2018-02-21 07:00,21,98.275,98.275,98.275,98.275,1473
CEH18,2018-02-21 07:30,21,98.275,98.275,98.27,98.275,473
CEH18,2018-02-21 08:00,21,98.275,98.28,98.275,98.28,83
CEH18,2018-02-21 08:30,21,98.275,98.275,98.275,98.275,355
CEH18,2018-02-21 09:00,21,98.275,98.275,98.275,98.275,1601
CEH18,2018-02-21 09:30,21,98.28,98.28,98.275,98.275,105
CEH18,2018-02-21 10:00,21,98.275,98.275,98.27,98.275,30
CEH18,2018-02-21 10:30,21,98.275,98.275,98.27,98.275,67
CEH18,2018-02-21 11:00,21,98.275,98.275,98.275,98.275,26
CEH18,2018-02-21 11:30,21,98.275,98.275,98.275,98.275,14
CEH18,2018-02-21 12:00,21,98.275,98.275,98.275,98.275,19
CEH18,2018-02-21 12:30,21,98.27,98.275,98.27,98.275,628
CEH18,2018-02-21 13:00,21,98.275,98.275,98.275,98.275,26
CEH18,2018-02-21 13:30,21,98.27,98.27,98.265,98.27,1165
CEH18,2018-02-21 14:00,21,98.265,98.275,98.265,98.275,1100
CEH18,2018-02-21 14:30,21,98.27,98.27,98.265,98.265,378
CEH18,2018-02-21 15:00,21,98.265,98.265,98.265,98.265,196
CEH18,2018-02-22 05:00,22,98.265,98.27,98.265,98.27,194
CEH18,2018-02-22 05:30,22,98.27,98.27,98.27,98.27,2
CEH18,2018-02-22 06:00,22,98.265,98.265,98.265,98.265,238
CEH18,2018-02-22 06:30,22,98.26,98.265,98.26,98.265,1327
CEH18,2018-02-22 07:00,22,98.27,98.275,98.27,98.275,1320
CEH18,2018-02-22 07:30,22,98.28,98.29,98.28,98.29,5688
CEH18,2018-02-22 08:00,22,98.29,98.29,98.285,98.285,65
CEH18,2018-02-22 08:30,22,98.285,98.285,98.285,98.285,12
CEH18,2018-02-22 09:00,22,98.285,98.29,98.285,98.29,49
CEH18,2018-02-22 09:30,22,98.285,98.285,98.285,98.285,200
CEH18,2018-02-22 10:00,22,98.29,98.29,98.285,98.285,264
CEH18,2018-02-22 10:30,22,98.285,98.285,98.285,98.285,107
CEH18,2018-02-22 11:00,22,98.29,98.29,98.29,98.29,110
CEH18,2018-02-22 11:30,22,98.29,98.29,98.29,98.29,1
CEH18,2018-02-22 12:00,22,98.29,98.29,98.29,98.29,6
CEH18,2018-02-22 12:30,22,98.29,98.29,98.29,98.29,2087
CEH18,2018-02-22 13:00,22,98.29,98.29,98.29,98.29,185
CEH18,2018-02-22 13:30,22,98.29,98.29,98.29,98.29,3410
CEH18,2018-02-22 14:00,22,98.29,98.29,98.29,98.29,629
CEH18,2018-02-22 14:30,22,98.285,98.285,98.285,98.285,1
CEH18,2018-02-23 05:30,23,98.29,98.29,98.29,98.29,1584
CEH18,2018-02-23 06:00,23,98.285,98.285,98.285,98.285,227
CEH18,2018-02-23 06:30,23,98.29,98.29,98.285,98.285,1979
CEH18,2018-02-23 07:00,23,98.285,98.285,98.285,98.285,1729
CEH18,2018-02-23 07:30,23,98.27,98.28,98.255,98.28,4913
CEH18,2018-02-23 08:00,23,98.28,98.28,98.28,98.28,1102
CEH18,2018-02-23 08:30,23,98.28,98.285,98.28,98.285,2035
CEH18,2018-02-23 09:00,23,98.285,98.285,98.285,98.285,9335
CEH18,2018-02-23 09:30,23,98.285,98.29,98.285,98.29,219
CEH18,2018-02-23 10:00,23,98.285,98.29,98.285,98.29,413
CEH18,2018-02-23 10:30,23,98.285,98.285,98.285,98.285,457
CEH18,2018-02-23 11:00,23,98.285,98.29,98.285,98.285,569
CEH18,2018-02-23 11:30,23,98.285,98.29,98.285,98.29,5
CEH18,2018-02-23 12:00,23,98.29,98.29,98.285,98.285,6
CEH18,2018-02-23 12:30,23,98.285,98.285,98.285,98.285,3
CEH18,2018-02-23 13:00,23,98.29,98.29,98.28,98.285,1081
CEH18,2018-02-23 13:30,23,98.285,98.29,98.28,98.29,424
CEH18,2018-02-23 14:00,23,98.285,98.285,98.285,98.285,479
CEH18,2018-02-23 14:30,23,98.285,98.285,98.285,98.285,100
CEH18,2018-02-23 15:00,23,98.285,98.285,98.285,98.285,2
CEH18,2018-02-26 04:30,26,98.285,98.285,98.285,98.285,2
CEH18,2018-02-26 05:00,26,98.285,98.285,98.285,98.285,50
CEH18,2018-02-26 05:30,26,98.29,98.29,98.29,98.29,9
CEH18,2018-02-26 06:00,26,98.285,98.285,98.285,98.285,342
CEH18,2018-02-26 06:30,26,98.285,98.285,98.285,98.285,126
CEH18,2018-02-26 07:00,26,98.285,98.285,98.285,98.285,1365
CEH18,2018-02-26 07:30,26,98.28,98.285,98.28,98.285,5
CEH18,2018-02-26 08:00,26,98.285,98.285,98.285,98.285,671
CEH18,2018-02-26 08:30,26,98.285,98.285,98.28,98.285,1243
CEH18,2018-02-26 09:00,26,98.285,98.285,98.28,98.28,53
CEH18,2018-02-26 09:30,26,98.285,98.285,98.28,98.285,328
CEH18,2018-02-26 10:00,26,98.285,98.285,98.28,98.285,16
CEH18,2018-02-26 10:30,26,98.285,98.285,98.285,98.285,969
CEH18,2018-02-26 11:30,26,98.285,98.285,98.285,98.285,1
CEH18,2018-02-26 12:00,26,98.285,98.285,98.285,98.285,9
CEH18,2018-02-26 12:30,26,98.285,98.285,98.285,98.285,48
CEH18,2018-02-26 13:00,26,98.28,98.285,98.28,98.285,13
CEH18,2018-02-26 13:30,26,98.285,98.285,98.285,98.285,80
CEH18,2018-02-26 14:00,26,98.285,98.285,98.285,98.285,428
CEH18,2018-02-26 14:30,26,98.28,98.28,98.28,98.28,25
CEH18,2018-02-26 15:00,26,98.285,98.285,98.28,98.28,1001
CEH18,2018-02-27 04:30,27,98.28,98.28,98.28,98.28,49
CEH18,2018-02-27 05:30,27,98.285,98.285,98.28,98.28,683
CEH18,2018-02-27 06:00,27,98.28,98.28,98.28,98.28,500
CEH18,2018-02-27 07:00,27,98.28,98.28,98.275,98.28,1044
CEH18,2018-02-27 07:30,27,98.28,98.285,98.28,98.28,2687
CEH18,2018-02-27 08:00,27,98.28,98.28,98.28,98.28,36
CEH18,2018-02-27 08:30,27,98.28,98.28,98.275,98.28,1062
CEH18,2018-02-27 09:00,27,98.28,98.28,98.275,98.28,632
CEH18,2018-02-27 09:30,27,98.28,98.28,98.275,98.275,2371
CEH18,2018-02-27 10:00,27,98.275,98.275,98.275,98.275,859
CEH18,2018-02-27 10:30,27,98.275,98.275,98.275,98.275,11
CEH18,2018-02-27 11:00,27,98.275,98.275,98.27,98.27,202
CEH18,2018-02-27 11:30,27,98.275,98.275,98.275,98.275,1
CEH18,2018-02-27 12:00,27,98.275,98.275,98.275,98.275,1
CEH18,2018-02-27 13:00,27,98.27,98.275,98.27,98.275,103
CEH18,2018-02-27 13:30,27,98.275,98.275,98.275,98.275,75
CEH18,2018-02-27 14:00,27,98.275,98.275,98.275,98.275,684
CEH18,2018-02-27 15:00,27,98.275,98.275,98.275,98.275,44
CEH18,2018-02-28 05:00,28,98.275,98.275,98.27,98.275,1783
CEH18,2018-02-28 05:30,28,98.275,98.275,98.275,98.275,2
CEH18,2018-02-28 06:00,28,98.275,98.275,98.275,98.275,105
CEH18,2018-02-28 06:30,28,98.28,98.28,98.275,98.275,33
CEH18,2018-02-28 07:00,28,98.28,98.28,98.275,98.275,193
CEH18,2018-02-28 07:30,28,98.28,98.285,98.28,98.285,1025
CEH18,2018-02-28 08:00,28,98.285,98.285,98.285,98.285,1199
CEH18,2018-02-28 08:30,28,98.29,98.29,98.285,98.285,13
CEH18,2018-02-28 09:00,28,98.29,98.29,98.275,98.28,1397
CEH18,2018-02-28 09:30,28,98.28,98.285,98.28,98.28,824
CEH18,2018-02-28 10:00,28,98.285,98.285,98.28,98.28,1002
CEH18,2018-02-28 10:30,28,98.28,98.285,98.28,98.28,109
CEH18,2018-02-28 11:00,28,98.28,98.28,98.28,98.28,30
CEH18,2018-02-28 11:30,28,98.28,98.285,98.28,98.28,757
CEH18,2018-02-28 12:00,28,98.28,98.28,98.28,98.28,200
CEH18,2018-02-28 12:30,28,98.28,98.28,98.28,98.28,7
CEH18,2018-02-28 13:00,28,98.28,98.28,98.28,98.28,194
CEH18,2018-02-28 13:30,28,98.28,98.285,98.28,98.285,51
CEH18,2018-02-28 14:00,28,98.285,98.285,98.285,98.285,12
CEH18,2018-02-28 14:30,28,98.285,98.285,98.285,98.285,1
CEH18,2018-02-28 15:00,28,98.285,98.285,98.285,98.285,2070
CEH18,2018-03-01 05:00,1,98.285,98.29,98.285,98.29,504
CEH18,2018-03-01 05:30,1,98.29,98.29,98.29,98.29,3
CEH18,2018-03-01 06:00,1,98.29,98.29,98.29,98.29,1868
CEH18,2018-03-01 06:30,1,98.29,98.295,98.285,98.29,337
CEH18,2018-03-01 07:00,1,98.29,98.29,98.29,98.29,797
CEH18,2018-03-01 08:00,1,98.29,98.29,98.285,98.285,38
CEH18,2018-03-01 08:30,1,98.285,98.29,98.285,98.29,37
CEH18,2018-03-01 09:00,1,98.285,98.29,98.285,98.29,476
CEH18,2018-03-01 09:30,1,98.29,98.29,98.285,98.29,1355
CEH18,2018-03-01 10:00,1,98.29,98.29,98.285,98.285,69
CEH18,2018-03-01 10:30,1,98.285,98.285,98.285,98.285,5
CEH18,2018-03-01 11:00,1,98.285,98.285,98.285,98.285,1063
CEH18,2018-03-01 11:30,1,98.28,98.285,98.28,98.28,1390
CEH18,2018-03-01 12:00,1,98.285,98.29,98.285,98.29,3563
CEH18,2018-03-01 12:30,1,98.29,98.29,98.29,98.29,590
CEH18,2018-03-01 13:00,1,98.29,98.29,98.29,98.29,117
CEH18,2018-03-01 13:30,1,98.29,98.295,98.29,98.295,131
CEH18,2018-03-01 14:30,1,98.295,98.3,98.295,98.3,1211
CEH18,2018-03-01 15:00,1,98.295,98.295,98.295,98.295,502
CEH18,2018-03-02 05:00,2,98.295,98.305,98.295,98.305,1402
CEH18,2018-03-02 05:30,2,98.305,98.31,98.305,98.305,220
CEH18,2018-03-02 06:00,2,98.3,98.305,98.3,98.305,2101
CEH18,2018-03-02 06:30,2,98.3,98.3,98.3,98.3,1125
CEH18,2018-03-02 07:00,2,98.3,98.305,98.29,98.29,321
CEH18,2018-03-02 07:30,2,98.295,98.3,98.295,98.295,1696
CEH18,2018-03-02 08:00,2,98.295,98.3,98.295,98.3,104
CEH18,2018-03-02 08:30,2,98.295,98.3,98.295,98.3,125
CEH18,2018-03-02 09:00,2,98.3,98.3,98.295,98.3,1671
CEH18,2018-03-02 09:30,2,98.3,98.3,98.295,98.295,1462
CEH18,2018-03-02 10:00,2,98.295,98.295,98.295,98.295,560
CEH18,2018-03-02 11:00,2,98.295,98.295,98.295,98.295,33
CEH18,2018-03-02 13:00,2,98.29,98.295,98.29,98.29,33
CEH18,2018-03-02 13:30,2,98.295,98.295,98.295,98.295,500
CEH18,2018-03-02 14:30,2,98.29,98.29,98.29,98.29,985
CEH18,2018-03-02 15:00,2,98.29,98.295,98.29,98.29,355
CEH18,2018-03-05 05:00,5,98.295,98.295,98.295,98.295,19
CEH18,2018-03-05 05:30,5,98.295,98.295,98.295,98.295,629
CEH18,2018-03-05 06:00,5,98.295,98.3,98.295,98.3,1052
CEH18,2018-03-05 06:30,5,98.3,98.305,98.3,98.305,52
CEH18,2018-03-05 07:00,5,98.3,98.305,98.3,98.305,1346
CEH18,2018-03-05 07:30,5,98.305,98.305,98.305,98.305,267
CEH18,2018-03-05 08:00,5,98.305,98.31,98.305,98.305,501
CEH18,2018-03-05 08:30,5,98.305,98.305,98.305,98.305,1070
CEH18,2018-03-05 09:00,5,98.305,98.305,98.305,98.305,123
CEH18,2018-03-05 09:30,5,98.305,98.305,98.3,98.305,265
CEH18,2018-03-05 10:00,5,98.3,98.305,98.3,98.3,210
CEH18,2018-03-05 10:30,5,98.3,98.305,98.295,98.295,577
CEH18,2018-03-05 11:00,5,98.295,98.3,98.295,98.3,17
CEH18,2018-03-05 12:00,5,98.295,98.295,98.295,98.295,210
CEH18,2018-03-05 12:30,5,98.3,98.3,98.3,98.3,1
CEH18,2018-03-05 13:30,5,98.3,98.3,98.3,98.3,255
CEH18,2018-03-05 14:00,5,98.3,98.3,98.3,98.3,1027
CEH18,2018-03-05 15:00,5,98.305,98.305,98.305,98.305,1
CEH18,2018-03-06 05:00,6,98.3,98.3,98.3,98.3,69
CEH18,2018-03-06 05:30,6,98.295,98.3,98.295,98.295,147
CEH18,2018-03-06 06:00,6,98.295,98.295,98.295,98.295,373
CEH18,2018-03-06 06:30,6,98.295,98.295,98.295,98.295,236
CEH18,2018-03-06 07:00,6,98.295,98.3,98.295,98.3,1665
CEH18,2018-03-06 07:30,6,98.305,98.305,98.305,98.305,300
CEH18,2018-03-06 08:00,6,98.3,98.3,98.3,98.3,2019
CEH18,2018-03-06 08:30,6,98.305,98.305,98.305,98.305,3
CEH18,2018-03-06 09:00,6,98.3,98.3,98.29,98.295,3513
CEH18,2018-03-06 09:30,6,98.295,98.295,98.295,98.295,2848
CEH18,2018-03-06 10:00,6,98.295,98.295,98.29,98.295,2575
CEH18,2018-03-06 10:30,6,98.295,98.295,98.295,98.295,739
CEH18,2018-03-06 11:00,6,98.3,98.3,98.29,98.29,1642
CEH18,2018-03-06 11:30,6,98.295,98.295,98.29,98.29,183
CEH18,2018-03-06 12:00,6,98.29,98.295,98.29,98.29,2757
CEH18,2018-03-06 12:30,6,98.29,98.29,98.29,98.29,3
CEH18,2018-03-06 13:00,6,98.285,98.285,98.285,98.285,93
CEH18,2018-03-06 13:30,6,98.29,98.29,98.29,98.29,351
CEH18,2018-03-06 14:00,6,98.285,98.285,98.285,98.285,200
CEH18,2018-03-06 14:30,6,98.29,98.29,98.29,98.29,2895
CEH18,2018-03-06 15:00,6,98.29,98.29,98.29,98.29,31
CEH18,2018-03-07 04:30,7,98.295,98.295,98.295,98.295,42
CEH18,2018-03-07 05:00,7,98.295,98.295,98.295,98.295,200
CEH18,2018-03-07 05:30,7,98.295,98.295,98.29,98.29,1721
CEH18,2018-03-07 06:00,7,98.29,98.29,98.29,98.29,940
CEH18,2018-03-07 06:30,7,98.29,98.29,98.29,98.29,903
CEH18,2018-03-07 07:00,7,98.29,98.295,98.29,98.29,1650
CEH18,2018-03-07 07:30,7,98.285,98.29,98.285,98.29,2063
CEH18,2018-03-07 08:00,7,98.29,98.29,98.285,98.285,676
CEH18,2018-03-07 08:30,7,98.285,98.29,98.285,98.29,1525
CEH18,2018-03-07 09:00,7,98.3,98.305,98.295,98.305,8585
CEH18,2018-03-07 09:30,7,98.305,98.31,98.305,98.305,2186
CEH18,2018-03-07 10:00,7,98.305,98.305,98.3,98.305,120
CEH18,2018-03-07 10:30,7,98.305,98.305,98.305,98.305,400
CEH18,2018-03-07 11:00,7,98.305,98.305,98.305,98.305,270
CEH18,2018-03-07 13:00,7,98.3,98.3,98.3,98.3,400
CEH18,2018-03-07 13:30,7,98.3,98.305,98.3,98.3,598
CEH18,2018-03-07 14:00,7,98.3,98.3,98.3,98.3,1645
CEH18,2018-03-07 15:00,7,98.295,98.295,98.295,98.295,296
CEH18,2018-03-08 05:00,8,98.3,98.3,98.3,98.3,121
CEH18,2018-03-08 05:30,8,98.3,98.3,98.3,98.3,319
CEH18,2018-03-08 06:30,8,98.3,98.305,98.3,98.305,151
CEH18,2018-03-08 07:00,8,98.3,98.305,98.3,98.305,2
CEH18,2018-03-08 08:00,8,98.305,98.305,98.305,98.305,25
CEH18,2018-03-08 08:30,8,98.3,98.305,98.3,98.3,1333
CEH18,2018-03-08 09:00,8,98.3,98.3,98.3,98.3,527
CEH18,2018-03-08 09:30,8,98.3,98.3,98.3,98.3,8
CEH18,2018-03-08 10:00,8,98.3,98.3,98.3,98.3,1680
CEH18,2018-03-08 10:30,8,98.3,98.3,98.3,98.3,1053
CEH18,2018-03-08 12:30,8,98.3,98.3,98.3,98.3,13
CEH18,2018-03-08 13:30,8,98.3,98.3,98.295,98.3,1213
CEH18,2018-03-08 14:00,8,98.3,98.3,98.295,98.295,458
CEH18,2018-03-08 14:30,8,98.3,98.3,98.3,98.3,323
CEH18,2018-03-08 15:00,8,98.3,98.3,98.29,98.29,2073
CEH18,2018-03-09 05:00,9,98.295,98.295,98.295,98.295,54
CEH18,2018-03-09 05:30,9,98.3,98.3,98.3,98.3,7
CEH18,2018-03-09 06:30,9,98.3,98.3,98.295,98.295,847
CEH18,2018-03-09 07:00,9,98.295,98.295,98.29,98.295,1550
CEH18,2018-03-09 07:30,9,98.295,98.3,98.295,98.295,207
CEH18,2018-03-09 08:00,9,98.295,98.3,98.29,98.29,1054
CEH18,2018-03-09 08:30,9,98.29,98.295,98.29,98.295,2566
CEH18,2018-03-09 09:00,9,98.295,98.295,98.29,98.29,3694
CEH18,2018-03-09 09:30,9,98.285,98.285,98.27,98.275,9885
CEH18,2018-03-09 10:00,9,98.275,98.275,98.27,98.275,3155
CEH18,2018-03-09 10:30,9,98.275,98.275,98.275,98.275,1146
CEH18,2018-03-09 11:00,9,98.275,98.275,98.27,98.275,1625
CEH18,2018-03-09 11:30,9,98.275,98.275,98.275,98.275,1497
CEH18,2018-03-09 12:00,9,98.275,98.275,98.275,98.275,600
CEH18,2018-03-09 12:30,9,98.275,98.275,98.275,98.275,14
CEH18,2018-03-09 13:00,9,98.275,98.275,98.27,98.275,101
CEH18,2018-03-09 13:30,9,98.275,98.275,98.27,98.27,659
CEH18,2018-03-09 14:00,9,98.27,98.27,98.27,98.27,520
CEH18,2018-03-09 14:30,9,98.27,98.27,98.27,98.27,1448
CEH18,2018-03-09 15:00,9,98.27,98.275,98.27,98.27,409
CEH18,2018-03-12 05:00,12,98.275,98.275,98.275,98.275,432
CEH18,2018-03-12 06:00,12,98.28,98.28,98.28,98.28,1
CEH18,2018-03-12 06:30,12,98.275,98.28,98.275,98.28,1295
CEH18,2018-03-12 07:00,12,98.28,98.28,98.28,98.28,722
CEH18,2018-03-12 07:30,12,98.28,98.28,98.28,98.28,710
CEH18,2018-03-12 08:00,12,98.28,98.28,98.28,98.28,4
CEH18,2018-03-12 08:30,12,98.28,98.28,98.28,98.28,30
CEH18,2018-03-12 09:00,12,98.275,98.28,98.275,98.28,994
CEH18,2018-03-12 09:30,12,98.28,98.28,98.28,98.28,1114
CEH18,2018-03-12 10:00,12,98.28,98.28,98.275,98.28,552
CEH18,2018-03-12 10:30,12,98.28,98.28,98.28,98.28,561
CEH18,2018-03-12 11:00,12,98.28,98.28,98.28,98.28,363
CEH18,2018-03-12 11:30,12,98.28,98.28,98.28,98.28,276
CEH18,2018-03-12 13:00,12,98.28,98.28,98.28,98.28,1083
CEH18,2018-03-12 13:30,12,98.28,98.285,98.28,98.28,1420
CEH18,2018-03-12 14:00,12,98.28,98.28,98.28,98.28,781
CEH18,2018-03-12 15:00,12,98.28,98.28,98.28,98.28,19
CEH18,2018-03-13 05:30,13,98.275,98.275,98.275,98.275,5
CEH18,2018-03-13 06:00,13,98.28,98.28,98.28,98.28,367
CEH18,2018-03-13 06:30,13,98.28,98.285,98.28,98.28,502
CEH18,2018-03-13 07:00,13,98.28,98.28,98.28,98.28,18
CEH18,2018-03-13 07:30,13,98.28,98.28,98.28,98.28,1529
CEH18,2018-03-13 08:00,13,98.28,98.285,98.28,98.285,1032
CEH18,2018-03-13 08:30,13,98.28,98.28,98.28,98.28,687
CEH18,2018-03-13 09:00,13,98.28,98.285,98.28,98.285,4306
CEH18,2018-03-13 09:30,13,98.285,98.285,98.285,98.285,548
CEH18,2018-03-13 10:30,13,98.29,98.295,98.29,98.295,3583
CEH18,2018-03-13 11:00,13,98.295,98.295,98.29,98.29,110
CEH18,2018-03-13 12:00,13,98.295,98.295,98.29,98.295,2873
CEH18,2018-03-13 12:30,13,98.29,98.29,98.29,98.29,2
CEH18,2018-03-13 13:00,13,98.29,98.29,98.29,98.29,53
CEH18,2018-03-13 13:30,13,98.295,98.295,98.29,98.295,2498
CEH18,2018-03-13 14:00,13,98.295,98.295,98.295,98.295,246
CEH18,2018-03-13 14:30,13,98.295,98.295,98.295,98.295,200
CEH18,2018-03-13 15:00,13,98.295,98.295,98.295,98.295,1
CEH18,2018-03-14 05:00,14,98.295,98.295,98.295,98.295,9
CEH18,2018-03-14 06:00,14,98.3,98.3,98.3,98.3,51
CEH18,2018-03-14 06:30,14,98.295,98.295,98.295,98.295,531
CEH18,2018-03-14 07:00,14,98.295,98.295,98.295,98.295,500
CEH18,2018-03-14 07:30,14,98.295,98.3,98.295,98.295,2401
CEH18,2018-03-14 08:00,14,98.295,98.295,98.295,98.295,2109
CEH18,2018-03-14 08:30,14,98.295,98.295,98.295,98.295,15
CEH18,2018-03-14 09:00,14,98.295,98.305,98.295,98.3,1183
CEH18,2018-03-14 10:00,14,98.305,98.305,98.305,98.305,1800
CEH18,2018-03-14 10:30,14,98.3,98.3,98.3,98.3,400
CEH18,2018-03-14 11:00,14,98.3,98.3,98.3,98.3,290
CEH18,2018-03-14 12:30,14,98.305,98.305,98.3,98.305,3667
CEH18,2018-03-14 13:00,14,98.305,98.305,98.3,98.305,391
CEH18,2018-03-14 13:30,14,98.305,98.305,98.305,98.305,6
CEH18,2018-03-14 14:30,14,98.3,98.3,98.3,98.3,1888
CEH18,2018-03-14 15:00,14,98.3,98.3,98.3,98.3,111
CEH18,2018-03-15 05:00,15,98.3,98.3,98.3,98.3,509
CEH18,2018-03-15 05:30,15,98.3,98.3,98.3,98.3,63
CEH18,2018-03-15 06:30,15,98.3,98.3,98.3,98.3,10
CEH18,2018-03-15 07:30,15,98.3,98.3,98.3,98.3,2043
CEH18,2018-03-15 08:00,15,98.3,98.3,98.3,98.3,7
CEH18,2018-03-15 08:30,15,98.3,98.3,98.3,98.3,550
CEH18,2018-03-15 09:00,15,98.3,98.3,98.3,98.3,1490
CEH18,2018-03-15 09:30,15,98.305,98.305,98.305,98.305,300
CEH18,2018-03-15 10:00,15,98.3,98.3,98.3,98.3,64
CEH18,2018-03-15 10:30,15,98.3,98.3,98.3,98.3,665
CEH18,2018-03-15 11:30,15,98.305,98.305,98.305,98.305,6
CEH18,2018-03-15 12:30,15,98.305,98.305,98.305,98.305,500
CEH18,2018-03-15 13:00,15,98.3,98.3,98.3,98.3,154
CEH18,2018-03-15 13:30,15,98.305,98.305,98.305,98.305,400
CEH18,2018-03-15 14:00,15,98.305,98.305,98.305,98.305,1
CEH18,2018-03-15 14:30,15,98.3,98.3,98.3,98.3,1274
CEH18,2018-03-16 05:00,16,98.305,98.305,98.305,98.305,4
CEH18,2018-03-16 06:00,16,98.305,98.305,98.305,98.305,100
CEH18,2018-03-16 06:30,16,98.305,98.305,98.305,98.305,12
CEH18,2018-03-16 07:00,16,98.305,98.305,98.305,98.305,44
CEH18,2018-03-16 09:00,16,98.305,98.305,98.305,98.305,50
CEH18,2018-03-16 12:30,16,98.305,98.305,98.305,98.305,569
CEH18,2018-03-16 13:00,16,98.305,98.305,98.305,98.305,596
CEH18,2018-03-16 13:30,16,98.3,98.305,98.3,98.305,573
CEH18,2018-03-16 14:00,16,98.305,98.305,98.305,98.305,25
CEH18,2018-03-16 15:00,16,98.3,98.3,98.3,98.3,500
CEH18,2018-03-19 05:30,19,98.305,98.305,98.305,98.305,5
CEH18,2018-03-19 06:00,19,98.305,98.305,98.305,98.305,245
CEH18,2018-03-19 07:00,19,98.3,98.305,98.3,98.305,2
CEH18,2018-03-19 07:30,19,98.305,98.305,98.305,98.305,11
CEH18,2018-03-19 08:30,19,98.3,98.305,98.3,98.305,225