CEH17,2016-02-24 09:30,24,99.36,99.36,99.34,99.34,265
CEH17,2016-02-24 10:00,24,99.35,99.35,99.35,99.35,81
CEH17,2016-02-24 10:30,24,99.34,99.34,99.34,99.34,410
CEH17,2016-02-24 11:00,24,99.33,99.33,99.33,99.33,218
CEH17,2016-02-24 11:30,24,99.34,99.34,99.33,99.33,1762
CEH17,2016-02-24 12:00,24,99.33,99.33,99.33,99.33,133
CEH17,2016-02-24 12:30,24,99.33,99.33,99.32,99.32,380
CEH17,2016-02-24 13:00,24,99.32,99.32,99.32,99.32,249
CEH17,2016-02-24 13:30,24,99.31,99.32,99.31,99.31,447
CEH17,2016-02-24 14:00,24,99.31,99.31,99.29,99.3,348
CEH17,2016-02-24 14:30,24,99.29,99.3,99.29,99.29,379
CEH17,2016-02-25 05:00,25,99.31,99.31,99.29,99.29,222
CEH17,2016-02-25 05:30,25,99.28,99.29,99.28,99.29,146
CEH17,2016-02-25 06:00,25,99.29,99.29,99.29,99.29,66
CEH17,2016-02-25 06:30,25,99.29,99.29,99.29,99.29,1
CEH17,2016-02-25 07:00,25,99.28,99.3,99.28,99.3,716
CEH17,2016-02-25 07:30,25,99.29,99.3,99.29,99.29,432
CEH17,2016-02-25 08:00,25,99.28,99.29,99.28,99.29,705
CEH17,2016-02-25 08:30,25,99.29,99.3,99.28,99.3,510
CEH17,2016-02-25 09:00,25,99.29,99.31,99.29,99.29,270
CEH17,2016-02-25 09:30,25,99.29,99.31,99.29,99.31,139
CEH17,2016-02-25 10:00,25,99.31,99.32,99.3,99.31,570
CEH17,2016-02-25 10:30,25,99.3,99.31,99.3,99.31,88
CEH17,2016-02-25 11:30,25,99.3,99.31,99.3,99.31,275
CEH17,2016-02-25 12:00,25,99.3,99.3,99.3,99.3,47
CEH17,2016-02-25 12:30,25,99.3,99.3,99.29,99.3,280
CEH17,2016-02-25 13:00,25,99.29,99.3,99.29,99.3,188
CEH17,2016-02-25 13:30,25,99.29,99.31,99.29,99.3,820
CEH17,2016-02-25 14:00,25,99.31,99.31,99.3,99.3,694
CEH17,2016-02-25 14:30,25,99.29,99.3,99.29,99.3,1146
CEH17,2016-02-26 05:00,26,99.28,99.29,99.28,99.29,179
CEH17,2016-02-26 05:30,26,99.29,99.29,99.29,99.29,2
CEH17,2016-02-26 06:00,26,99.28,99.29,99.28,99.29,1531
CEH17,2016-02-26 06:30,26,99.28,99.3,99.28,99.29,111
CEH17,2016-02-26 07:00,26,99.29,99.29,99.28,99.29,208
CEH17,2016-02-26 07:30,26,99.28,99.29,99.27,99.28,1142
CEH17,2016-02-26 08:00,26,99.28,99.29,99.27,99.28,665
CEH17,2016-02-26 08:30,26,99.28,99.28,99.27,99.28,822
CEH17,2016-02-26 09:00,26,99.28,99.28,99.27,99.28,277
CEH17,2016-02-26 09:30,26,99.28,99.28,99.28,99.28,263
CEH17,2016-02-26 10:00,26,99.27,99.27,99.26,99.26,399
CEH17,2016-02-26 10:30,26,99.27,99.27,99.27,99.27,500
CEH17,2016-02-26 11:00,26,99.27,99.27,99.27,99.27,29
CEH17,2016-02-26 11:30,26,99.27,99.27,99.26,99.26,216
CEH17,2016-02-26 12:00,26,99.26,99.26,99.26,99.26,14
CEH17,2016-02-26 12:30,26,99.26,99.26,99.26,99.26,119
CEH17,2016-02-26 13:00,26,99.27,99.27,99.26,99.26,882
CEH17,2016-02-26 13:30,26,99.26,99.26,99.26,99.26,543
CEH17,2016-02-26 14:00,26,99.26,99.26,99.26,99.26,576
CEH17,2016-02-26 14:30,26,99.26,99.26,99.26,99.26,36
CEH17,2016-02-29 05:00,29,99.27,99.27,99.27,99.27,18
CEH17,2016-02-29 05:30,29,99.26,99.26,99.26,99.26,8
CEH17,2016-02-29 06:00,29,99.27,99.27,99.26,99.26,44
CEH17,2016-02-29 06:30,29,99.27,99.27,99.27,99.27,3
CEH17,2016-02-29 07:00,29,99.26,99.27,99.26,99.26,503
CEH17,2016-02-29 07:30,29,99.27,99.27,99.26,99.26,386
CEH17,2016-02-29 08:00,29,99.25,99.26,99.25,99.25,512
CEH17,2016-02-29 08:30,29,99.25,99.27,99.25,99.27,1269
CEH17,2016-02-29 09:00,29,99.27,99.27,99.26,99.26,348
CEH17,2016-02-29 09:30,29,99.25,99.27,99.25,99.26,438
CEH17,2016-02-29 10:00,29,99.26,99.26,99.26,99.26,179
CEH17,2016-02-29 10:30,29,99.26,99.26,99.25,99.26,306
CEH17,2016-02-29 11:00,29,99.26,99.27,99.25,99.26,932
CEH17,2016-02-29 11:30,29,99.26,99.26,99.26,99.26,114
CEH17,2016-02-29 12:00,29,99.26,99.26,99.26,99.26,20
CEH17,2016-02-29 12:30,29,99.26,99.27,99.26,99.27,129
CEH17,2016-02-29 13:00,29,99.26,99.27,99.26,99.27,222
CEH17,2016-02-29 13:30,29,99.26,99.27,99.25,99.26,191
CEH17,2016-02-29 14:00,29,99.25,99.26,99.25,99.25,288
CEH17,2016-02-29 14:30,29,99.26,99.26,99.25,99.25,155
CEH17,2016-03-01 05:00,1,99.25,99.25,99.24,99.24,6
CEH17,2016-03-01 05:30,1,99.25,99.25,99.25,99.25,158
CEH17,2016-03-01 06:00,1,99.25,99.25,99.25,99.25,1
CEH17,2016-03-01 06:30,1,99.24,99.25,99.24,99.25,19
CEH17,2016-03-01 07:00,1,99.24,99.26,99.24,99.26,387
CEH17,2016-03-01 07:30,1,99.25,99.25,99.23,99.24,2379
CEH17,2016-03-01 08:00,1,99.24,99.25,99.24,99.25,1493
CEH17,2016-03-01 08:30,1,99.25,99.25,99.25,99.25,158
CEH17,2016-03-01 09:00,1,99.24,99.24,99.22,99.23,1452
CEH17,2016-03-01 09:30,1,99.23,99.23,99.23,99.23,940
CEH17,2016-03-01 10:00,1,99.24,99.24,99.23,99.23,410
CEH17,2016-03-01 10:30,1,99.23,99.23,99.23,99.23,744
CEH17,2016-03-01 11:00,1,99.23,99.23,99.23,99.23,647
CEH17,2016-03-01 11:30,1,99.23,99.24,99.23,99.24,603
CEH17,2016-03-01 12:30,1,99.23,99.23,99.23,99.23,240
CEH17,2016-03-01 13:00,1,99.23,99.23,99.23,99.23,12
CEH17,2016-03-01 13:30,1,99.23,99.24,99.22,99.22,469
CEH17,2016-03-01 14:00,1,99.23,99.23,99.23,99.23,165
CEH17,2016-03-01 14:30,1,99.24,99.24,99.24,99.24,50
CEH17,2016-03-02 05:00,2,99.23,99.23,99.23,99.23,11
CEH17,2016-03-02 05:30,2,99.22,99.22,99.22,99.22,6
CEH17,2016-03-02 06:30,2,99.22,99.23,99.22,99.23,67
CEH17,2016-03-02 07:00,2,99.23,99.23,99.22,99.22,1426
CEH17,2016-03-02 07:30,2,99.23,99.24,99.22,99.23,482
CEH17,2016-03-02 08:00,2,99.23,99.24,99.22,99.23,465
CEH17,2016-03-02 08:30,2,99.23,99.23,99.22,99.23,126
CEH17,2016-03-02 09:00,2,99.23,99.23,99.22,99.22,482
CEH17,2016-03-02 09:30,2,99.23,99.23,99.22,99.22,258
CEH17,2016-03-02 10:00,2,99.23,99.23,99.22,99.22,726
CEH17,2016-03-02 10:30,2,99.22,99.22,99.22,99.22,2
CEH17,2016-03-02 11:00,2,99.22,99.22,99.22,99.22,363
CEH17,2016-03-02 11:30,2,99.22,99.22,99.21,99.21,108
CEH17,2016-03-02 12:00,2,99.22,99.22,99.22,99.22,722
CEH17,2016-03-02 12:30,2,99.22,99.22,99.22,99.22,102
CEH17,2016-03-02 13:00,2,99.23,99.23,99.23,99.23,265
CEH17,2016-03-02 13:30,2,99.22,99.23,99.22,99.23,24
CEH17,2016-03-02 14:00,2,99.22,99.23,99.22,99.23,180
CEH17,2016-03-02 14:30,2,99.22,99.23,99.22,99.23,54
CEH17,2016-03-03 05:00,3,99.21,99.21,99.21,99.21,2
CEH17,2016-03-03 05:30,3,99.21,99.21,99.21,99.21,8
CEH17,2016-03-03 06:30,3,99.21,99.22,99.21,99.22,572
CEH17,2016-03-03 07:00,3,99.22,99.23,99.22,99.23,54
CEH17,2016-03-03 07:30,3,99.23,99.24,99.23,99.23,927
CEH17,2016-03-03 08:00,3,99.22,99.23,99.22,99.22,98
CEH17,2016-03-03 08:30,3,99.22,99.23,99.22,99.22,519
CEH17,2016-03-03 09:00,3,99.22,99.23,99.22,99.22,912
CEH17,2016-03-03 09:30,3,99.22,99.22,99.22,99.22,837
CEH17,2016-03-03 10:00,3,99.22,99.22,99.22,99.22,765
CEH17,2016-03-03 10:30,3,99.23,99.23,99.23,99.23,92
CEH17,2016-03-03 11:00,3,99.23,99.24,99.23,99.24,1272
CEH17,2016-03-03 11:30,3,99.24,99.24,99.24,99.24,40
CEH17,2016-03-03 12:00,3,99.24,99.24,99.24,99.24,1335
CEH17,2016-03-03 12:30,3,99.24,99.24,99.24,99.24,184
CEH17,2016-03-03 13:00,3,99.24,99.24,99.24,99.24,2
CEH17,2016-03-03 13:30,3,99.23,99.24,99.23,99.24,124
CEH17,2016-03-03 14:00,3,99.24,99.24,99.23,99.24,1380
CEH17,2016-03-03 14:30,3,99.25,99.25,99.24,99.24,456
CEH17,2016-03-04 05:00,4,99.24,99.24,99.23,99.23,10
CEH17,2016-03-04 05:30,4,99.23,99.23,99.23,99.23,12
CEH17,2016-03-04 06:30,4,99.23,99.24,99.23,99.23,117
CEH17,2016-03-04 07:00,4,99.24,99.24,99.23,99.23,75
CEH17,2016-03-04 07:30,4,99.23,99.24,99.22,99.24,884
CEH17,2016-03-04 08:00,4,99.24,99.24,99.23,99.24,769
CEH17,2016-03-04 08:30,4,99.23,99.24,99.23,99.23,85
CEH17,2016-03-04 09:00,4,99.23,99.23,99.22,99.22,411
CEH17,2016-03-04 09:30,4,99.22,99.23,99.21,99.21,1132
CEH17,2016-03-04 10:00,4,99.21,99.21,99.21,99.21,70
CEH17,2016-03-04 10:30,4,99.21,99.21,99.21,99.21,169
CEH17,2016-03-04 11:00,4,99.21,99.21,99.2,99.21,799
CEH17,2016-03-04 11:30,4,99.21,99.21,99.21,99.21,28
CEH17,2016-03-04 12:00,4,99.21,99.21,99.21,99.21,48
CEH17,2016-03-04 12:30,4,99.21,99.21,99.21,99.21,60
CEH17,2016-03-04 13:00,4,99.21,99.22,99.21,99.22,279
CEH17,2016-03-04 13:30,4,99.22,99.23,99.22,99.22,23
CEH17,2016-03-04 14:00,4,99.22,99.22,99.22,99.22,74
CEH17,2016-03-04 14:30,4,99.21,99.22,99.21,99.22,78
CEH17,2016-03-07 05:00,7,99.21,99.21,99.21,99.21,40
CEH17,2016-03-07 05:30,7,99.21,99.22,99.21,99.22,120
CEH17,2016-03-07 06:00,7,99.22,99.22,99.22,99.22,69
CEH17,2016-03-07 06:30,7,99.21,99.22,99.21,99.21,46
CEH17,2016-03-07 07:00,7,99.21,99.21,99.2,99.21,141
CEH17,2016-03-07 07:30,7,99.2,99.21,99.2,99.21,398
CEH17,2016-03-07 08:00,7,99.21,99.21,99.2,99.21,61
CEH17,2016-03-07 08:30,7,99.21,99.21,99.19,99.2,1263
CEH17,2016-03-07 09:00,7,99.2,99.2,99.19,99.2,1286
CEH17,2016-03-07 09:30,7,99.2,99.2,99.19,99.19,253
CEH17,2016-03-07 10:00,7,99.19,99.2,99.19,99.19,173
CEH17,2016-03-07 10:30,7,99.19,99.19,99.19,99.19,33
CEH17,2016-03-07 11:00,7,99.19,99.19,99.19,99.19,65
CEH17,2016-03-07 11:30,7,99.19,99.19,99.18,99.19,429
CEH17,2016-03-07 12:00,7,99.19,99.19,99.19,99.19,46
CEH17,2016-03-07 12:30,7,99.19,99.2,99.19,99.19,913
CEH17,2016-03-07 13:30,7,99.19,99.2,99.19,99.19,1192
CEH17,2016-03-07 14:00,7,99.2,99.2,99.19,99.19,79
CEH17,2016-03-07 14:30,7,99.19,99.19,99.19,99.19,115
CEH17,2016-03-08 05:00,8,99.21,99.21,99.21,99.21,153
CEH17,2016-03-08 05:30,8,99.21,99.21,99.21,99.21,1
CEH17,2016-03-08 06:00,8,99.21,99.22,99.21,99.22,872
CEH17,2016-03-08 06:30,8,99.22,99.23,99.22,99.23,36
CEH17,2016-03-08 07:00,8,99.22,99.22,99.21,99.21,848
CEH17,2016-03-08 07:30,8,99.22,99.23,99.22,99.23,124
CEH17,2016-03-08 08:00,8,99.22,99.23,99.22,99.23,849
CEH17,2016-03-08 08:30,8,99.23,99.23,99.23,99.23,1187
CEH17,2016-03-08 09:00,8,99.24,99.24,99.23,99.23,43
CEH17,2016-03-08 09:30,8,99.23,99.24,99.23,99.23,303
CEH17,2016-03-08 10:00,8,99.23,99.23,99.22,99.23,1055
CEH17,2016-03-08 10:30,8,99.23,99.23,99.23,99.23,418
CEH17,2016-03-08 11:00,8,99.22,99.22,99.22,99.22,7
CEH17,2016-03-08 11:30,8,99.22,99.23,99.22,99.22,74
CEH17,2016-03-08 12:00,8,99.22,99.22,99.22,99.22,48
CEH17,2016-03-08 12:30,8,99.22,99.22,99.22,99.22,57
CEH17,2016-03-08 13:00,8,99.22,99.22,99.22,99.22,48
CEH17,2016-03-08 13:30,8,99.23,99.24,99.22,99.24,602
CEH17,2016-03-08 14:00,8,99.23,99.23,99.23,99.23,69
CEH17,2016-03-08 14:30,8,99.24,99.24,99.23,99.23,98
CEH17,2016-03-09 05:00,9,99.23,99.23,99.22,99.22,117
CEH17,2016-03-09 05:30,9,99.22,99.22,99.21,99.21,317
CEH17,2016-03-09 06:00,9,99.22,99.22,99.22,99.22,85
CEH17,2016-03-09 06:30,9,99.22,99.23,99.21,99.23,238
CEH17,2016-03-09 07:00,9,99.22,99.23,99.22,99.23,1072
CEH17,2016-03-09 07:30,9,99.23,99.24,99.22,99.24,314
CEH17,2016-03-09 08:00,9,99.23,99.23,99.22,99.23,899
CEH17,2016-03-09 08:30,9,99.23,99.24,99.23,99.23,1019
CEH17,2016-03-09 09:00,9,99.23,99.23,99.21,99.22,970
CEH17,2016-03-09 09:30,9,99.21,99.21,99.2,99.2,505
CEH17,2016-03-09 10:00,9,99.2,99.2,99.2,99.2,570
CEH17,2016-03-09 10:30,9,99.2,99.2,99.2,99.2,322
CEH17,2016-03-09 11:00,9,99.2,99.2,99.19,99.19,66
CEH17,2016-03-09 11:30,9,99.2,99.21,99.19,99.2,587
CEH17,2016-03-09 12:00,9,99.2,99.2,99.2,99.2,168
CEH17,2016-03-09 12:30,9,99.2,99.2,99.19,99.19,183
CEH17,2016-03-09 13:00,9,99.19,99.21,99.19,99.2,1327
CEH17,2016-03-09 13:30,9,99.2,99.21,99.19,99.19,706
CEH17,2016-03-09 14:00,9,99.2,99.2,99.2,99.2,869
CEH17,2016-03-09 14:30,9,99.19,99.19,99.19,99.19,9
CEH17,2016-03-10 05:00,10,99.21,99.21,99.2,99.2,5
CEH17,2016-03-10 05:30,10,99.2,99.2,99.2,99.2,15
CEH17,2016-03-10 06:00,10,99.2,99.2,99.2,99.2,435
CEH17,2016-03-10 06:30,10,99.2,99.2,99.19,99.2,1859
CEH17,2016-03-10 07:00,10,99.2,99.21,99.19,99.2,1631
CEH17,2016-03-10 07:30,10,99.2,99.2,99.18,99.18,477
CEH17,2016-03-10 08:00,10,99.19,99.19,99.16,99.18,4158
CEH17,2016-03-10 08:30,10,99.18,99.18,99.17,99.17,433
CEH17,2016-03-10 09:00,10,99.16,99.17,99.16,99.16,1661
CEH17,2016-03-10 09:30,10,99.16,99.16,99.15,99.15,1465
CEH17,2016-03-10 10:00,10,99.16,99.16,99.15,99.16,584
CEH17,2016-03-10 10:30,10,99.16,99.16,99.16,99.16,138
CEH17,2016-03-10 11:00,10,99.16,99.16,99.16,99.16,906
CEH17,2016-03-10 12:00,10,99.15,99.16,99.15,99.15,388
CEH17,2016-03-10 12:30,10,99.15,99.16,99.15,99.16,62
CEH17,2016-03-10 13:00,10,99.15,99.17,99.15,99.16,612
CEH17,2016-03-10 13:30,10,99.16,99.17,99.15,99.17,344
CEH17,2016-03-10 14:00,10,99.16,99.16,99.16,99.16,290
CEH17,2016-03-10 14:30,10,99.16,99.16,99.15,99.16,281
CEH17,2016-03-11 05:00,11,99.16,99.16,99.14,99.15,253
CEH17,2016-03-11 05:30,11,99.15,99.15,99.14,99.14,290
CEH17,2016-03-11 06:00,11,99.15,99.15,99.14,99.14,106
CEH17,2016-03-11 06:30,11,99.14,99.15,99.14,99.15,17
CEH17,2016-03-11 07:00,11,99.14,99.15,99.14,99.14,109
CEH17,2016-03-11 07:30,11,99.15,99.17,99.14,99.14,2985
CEH17,2016-03-11 08:00,11,99.15,99.15,99.14,99.14,2523
CEH17,2016-03-11 08:30,11,99.14,99.14,99.13,99.13,545
CEH17,2016-03-11 09:00,11,99.13,99.14,99.12,99.14,2033
CEH17,2016-03-11 09:30,11,99.14,99.15,99.13,99.14,1092
CEH17,2016-03-11 10:00,11,99.14,99.14,99.13,99.13,313
CEH17,2016-03-11 10:30,11,99.14,99.14,99.13,99.13,57
CEH17,2016-03-11 11:00,11,99.13,99.13,99.13,99.13,29
CEH17,2016-03-11 11:30,11,99.13,99.13,99.12,99.12,184
CEH17,2016-03-11 12:00,11,99.13,99.13,99.13,99.13,154
CEH17,2016-03-11 12:30,11,99.13,99.14,99.13,99.14,577
CEH17,2016-03-11 13:00,11,99.14,99.14,99.14,99.14,224
CEH17,2016-03-11 13:30,11,99.13,99.14,99.13,99.13,1389
CEH17,2016-03-11 14:00,11,99.13,99.14,99.13,99.13,451
CEH17,2016-03-11 14:30,11,99.13,99.13,99.13,99.13,77
CEH17,2016-03-14 05:00,14,99.14,99.14,99.13,99.135,87
CEH17,2016-03-14 05:30,14,99.13,99.135,99.13,99.135,4
CEH17,2016-03-14 06:00,14,99.13,99.135,99.125,99.13,223
CEH17,2016-03-14 06:30,14,99.125,99.125,99.12,99.12,266
CEH17,2016-03-14 07:00,14,99.12,99.125,99.115,99.125,1042
CEH17,2016-03-14 07:30,14,99.125,99.13,99.12,99.125,615
CEH17,2016-03-14 08:00,14,99.125,99.13,99.125,99.13,74
CEH17,2016-03-14 08:30,14,99.125,99.145,99.125,99.14,3113
CEH17,2016-03-14 09:00,14,99.145,99.145,99.135,99.14,455
CEH17,2016-03-14 09:30,14,99.14,99.14,99.13,99.135,655
CEH17,2016-03-14 10:00,14,99.13,99.14,99.13,99.135,1002
CEH17,2016-03-14 10:30,14,99.135,99.135,99.13,99.135,162
CEH17,2016-03-14 11:00,14,99.14,99.145,99.135,99.14,1032
CEH17,2016-03-14 11:30,14,99.145,99.145,99.135,99.135,63
CEH17,2016-03-14 12:00,14,99.135,99.145,99.135,99.14,585
CEH17,2016-03-14 12:30,14,99.14,99.14,99.14,99.14,44
CEH17,2016-03-14 13:30,14,99.135,99.145,99.135,99.14,1127
CEH17,2016-03-14 14:00,14,99.14,99.14,99.14,99.14,405
CEH17,2016-03-14 14:30,14,99.14,99.14,99.135,99.14,266
CEH17,2016-03-15 04:30,15,99.145,99.145,99.145,99.145,22
CEH17,2016-03-15 05:00,15,99.145,99.15,99.14,99.145,242
CEH17,2016-03-15 05:30,15,99.145,99.145,99.14,99.145,140
CEH17,2016-03-15 06:00,15,99.145,99.15,99.145,99.15,180
CEH17,2016-03-15 06:30,15,99.155,99.16,99.15,99.155,1243
CEH17,2016-03-15 07:00,15,99.155,99.155,99.15,99.15,502
CEH17,2016-03-15 07:30,15,99.155,99.16,99.15,99.15,1623
CEH17,2016-03-15 08:00,15,99.15,99.155,99.145,99.145,1148
CEH17,2016-03-15 08:30,15,99.15,99.155,99.145,99.155,1321
CEH17,2016-03-15 09:00,15,99.15,99.155,99.145,99.15,216
CEH17,2016-03-15 09:30,15,99.145,99.15,99.145,99.145,856
CEH17,2016-03-15 10:00,15,99.145,99.15,99.145,99.15,116
CEH17,2016-03-15 10:30,15,99.145,99.155,99.145,99.155,371
CEH17,2016-03-15 11:00,15,99.15,99.15,99.15,99.15,269
CEH17,2016-03-15 12:00,15,99.145,99.145,99.145,99.145,811
CEH17,2016-03-15 12:30,15,99.14,99.14,99.14,99.14,4
CEH17,2016-03-15 13:00,15,99.145,99.145,99.14,99.14,10
CEH17,2016-03-15 13:30,15,99.145,99.15,99.145,99.15,503
CEH17,2016-03-15 14:00,15,99.145,99.15,99.145,99.145,23
CEH17,2016-03-15 14:30,15,99.145,99.155,99.145,99.15,781
CEH17,2016-03-16 04:30,16,99.15,99.15,99.15,99.15,1
CEH17,2016-03-16 05:00,16,99.15,99.155,99.15,99.155,39
CEH17,2016-03-16 05:30,16,99.15,99.155,99.145,99.155,280
CEH17,2016-03-16 06:00,16,99.155,99.155,99.145,99.15,730
CEH17,2016-03-16 06:30,16,99.155,99.155,99.15,99.15,1262
CEH17,2016-03-16 07:00,16,99.15,99.155,99.15,99.15,962
CEH17,2016-03-16 07:30,16,99.145,99.145,99.135,99.14,1722
CEH17,2016-03-16 08:00,16,99.14,99.14,99.135,99.135,624
CEH17,2016-03-16 08:30,16,99.135,99.14,99.13,99.14,1186
CEH17,2016-03-16 09:00,16,99.135,99.135,99.13,99.135,301
CEH17,2016-03-16 09:30,16,99.135,99.14,99.135,99.135,338
CEH17,2016-03-16 10:00,16,99.14,99.145,99.135,99.14,965
CEH17,2016-03-16 10:30,16,99.14,99.14,99.14,99.14,42
CEH17,2016-03-16 11:00,16,99.14,99.14,99.14,99.14,35
CEH17,2016-03-16 11:30,16,99.135,99.14,99.135,99.135,1258
CEH17,2016-03-16 12:00,16,99.135,99.135,99.13,99.13,442
CEH17,2016-03-16 12:30,16,99.13,99.135,99.13,99.13,206
CEH17,2016-03-16 13:00,16,99.135,99.175,99.135,99.175,1826
CEH17,2016-03-16 13:30,16,99.175,99.18,99.155,99.17,3346
CEH17,2016-03-16 14:00,16,99.17,99.175,99.165,99.175,642
CEH17,2016-03-16 14:30,16,99.17,99.18,99.17,99.18,1887
CEH17,2016-03-17 04:30,17,99.18,99.185,99.18,99.185,75
CEH17,2016-03-17 05:00,17,99.185,99.195,99.185,99.195,304
CEH17,2016-03-17 05:30,17,99.19,99.205,99.19,99.205,335
CEH17,2016-03-17 06:00,17,99.205,99.21,99.195,99.21,1166
CEH17,2016-03-17 06:30,17,99.205,99.215,99.2,99.215,222
CEH17,2016-03-17 07:00,17,99.215,99.215,99.2,99.205,438
CEH17,2016-03-17 07:30,17,99.205,99.205,99.19,99.19,419
CEH17,2016-03-17 08:00,17,99.19,99.19,99.185,99.19,1156
CEH17,2016-03-17 08:30,17,99.19,99.195,99.185,99.19,254
CEH17,2016-03-17 09:00,17,99.19,99.19,99.185,99.19,393
CEH17,2016-03-17 09:30,17,99.195,99.2,99.19,99.19,329
CEH17,2016-03-17 10:00,17,99.19,99.19,99.185,99.19,194
CEH17,2016-03-17 10:30,17,99.19,99.19,99.185,99.19,432
CEH17,2016-03-17 11:00,17,99.195,99.195,99.185,99.185,282
CEH17,2016-03-17 11:30,17,99.185,99.19,99.185,99.19,358
CEH17,2016-03-17 12:00,17,99.19,99.195,99.19,99.195,311
CEH17,2016-03-17 12:30,17,99.19,99.19,99.19,99.19,90
CEH17,2016-03-17 13:00,17,99.19,99.19,99.19,99.19,63
CEH17,2016-03-17 13:30,17,99.185,99.19,99.185,99.19,66
CEH17,2016-03-17 14:00,17,99.19,99.19,99.185,99.185,105
CEH17,2016-03-17 14:30,17,99.185,99.185,99.18,99.185,454
CEH17,2016-03-18 05:00,18,99.2,99.2,99.19,99.19,61
CEH17,2016-03-18 05:30,18,99.185,99.19,99.185,99.19,31
CEH17,2016-03-18 06:00,18,99.19,99.195,99.19,99.195,175
CEH17,2016-03-18 06:30,18,99.185,99.185,99.18,99.18,84
CEH17,2016-03-18 07:00,18,99.185,99.185,99.175,99.18,124
CEH17,2016-03-18 07:30,18,99.175,99.175,99.165,99.17,1460
CEH17,2016-03-18 08:00,18,99.17,99.18,99.17,99.175,616
CEH17,2016-03-18 08:30,18,99.175,99.185,99.175,99.18,1022
CEH17,2016-03-18 09:00,18,99.18,99.185,99.18,99.18,191
CEH17,2016-03-18 09:30,18,99.185,99.185,99.18,99.18,217
CEH17,2016-03-18 10:00,18,99.175,99.175,99.17,99.17,82
CEH17,2016-03-18 10:30,18,99.17,99.175,99.17,99.175,196
CEH17,2016-03-18 11:00,18,99.18,99.18,99.18,99.18,1
CEH17,2016-03-18 11:30,18,99.18,99.185,99.18,99.18,200
CEH17,2016-03-18 12:00,18,99.18,99.185,99.18,99.185,57
CEH17,2016-03-18 12:30,18,99.185,99.185,99.185,99.185,4
CEH17,2016-03-18 13:00,18,99.18,99.18,99.18,99.18,191
CEH17,2016-03-18 13:30,18,99.185,99.185,99.175,99.185,1560
CEH17,2016-03-18 14:00,18,99.18,99.185,99.18,99.185,3
CEH17,2016-03-18 14:30,18,99.185,99.19,99.185,99.185,415
CEH17,2016-03-21 04:30,21,99.185,99.185,99.185,99.185,1
CEH17,2016-03-21 05:00,21,99.185,99.19,99.175,99.175,258
CEH17,2016-03-21 05:30,21,99.18,99.18,99.175,99.175,308
CEH17,2016-03-21 06:00,21,99.18,99.18,99.175,99.175,54
CEH17,2016-03-21 06:30,21,99.175,99.175,99.175,99.175,2
CEH17,2016-03-21 07:00,21,99.175,99.18,99.17,99.175,182
CEH17,2016-03-21 07:30,21,99.175,99.175,99.165,99.165,201
CEH17,2016-03-21 08:00,21,99.165,99.165,99.16,99.16,1125
CEH17,2016-03-21 08:30,21,99.16,99.165,99.16,99.165,13
CEH17,2016-03-21 09:00,21,99.16,99.165,99.16,99.16,481
CEH17,2016-03-21 09:30,21,99.165,99.165,99.155,99.16,123
CEH17,2016-03-21 10:00,21,99.16,99.16,99.16,99.16,341
CEH17,2016-03-21 10:30,21,99.16,99.16,99.16,99.16,210
CEH17,2016-03-21 11:00,21,99.16,99.165,99.16,99.16,536
CEH17,2016-03-21 11:30,21,99.16,99.16,99.155,99.155,20
CEH17,2016-03-21 12:00,21,99.16,99.16,99.155,99.155,146
CEH17,2016-03-21 12:30,21,99.155,99.155,99.155,99.155,222
CEH17,2016-03-21 13:00,21,99.15,99.155,99.15,99.155,94
CEH17,2016-03-21 13:30,21,99.15,99.155,99.15,99.15,226
CEH17,2016-03-21 14:00,21,99.15,99.155,99.145,99.145,165
CEH17,2016-03-21 14:30,21,99.15,99.155,99.15,99.155,240
CEH17,2016-03-22 05:00,22,99.155,99.165,99.15,99.16,665
CEH17,2016-03-22 05:30,22,99.16,99.16,99.16,99.16,1
CEH17,2016-03-22 06:00,22,99.155,99.16,99.155,99.16,54
CEH17,2016-03-22 06:30,22,99.155,99.16,99.155,99.155,32
CEH17,2016-03-22 07:00,22,99.16,99.165,99.155,99.16,716
CEH17,2016-03-22 07:30,22,99.16,99.16,99.155,99.16,942
CEH17,2016-03-22 08:00,22,99.16,99.165,99.155,99.155,648
CEH17,2016-03-22 08:30,22,99.16,99.165,99.155,99.16,91
CEH17,2016-03-22 09:00,22,99.155,99.165,99.155,99.16,529
CEH17,2016-03-22 09:30,22,99.155,99.155,99.15,99.15,1226
CEH17,2016-03-22 10:00,22,99.155,99.155,99.145,99.15,344
CEH17,2016-03-22 10:30,22,99.15,99.155,99.15,99.155,35
CEH17,2016-03-22 11:00,22,99.155,99.155,99.15,99.15,13
CEH17,2016-03-22 11:30,22,99.15,99.15,99.15,99.15,13
CEH17,2016-03-22 12:00,22,99.15,99.15,99.15,99.15,234
CEH17,2016-03-22 12:30,22,99.15,99.15,99.135,99.14,1608
CEH17,2016-03-22 13:00,22,99.135,99.145,99.13,99.14,1716
CEH17,2016-03-22 13:30,22,99.14,99.145,99.135,99.14,2028
CEH17,2016-03-22 14:00,22,99.14,99.14,99.14,99.14,424
CEH17,2016-03-22 14:30,22,99.14,99.14,99.14,99.14,21
CEH17,2016-03-23 05:00,23,99.13,99.13,99.115,99.125,515
CEH17,2016-03-23 05:30,23,99.12,99.125,99.12,99.125,2
CEH17,2016-03-23 06:00,23,99.12,99.13,99.12,99.125,144
CEH17,2016-03-23 06:30,23,99.12,99.13,99.12,99.12,500
CEH17,2016-03-23 07:00,23,99.125,99.13,99.12,99.13,673
CEH17,2016-03-23 07:30,23,99.125,99.135,99.125,99.135,779
CEH17,2016-03-23 08:00,23,99.13,99.14,99.13,99.135,1105
CEH17,2016-03-23 08:30,23,99.135,99.145,99.135,99.145,1280
CEH17,2016-03-23 09:00,23,99.145,99.145,99.14,99.145,23
CEH17,2016-03-23 09:30,23,99.14,99.145,99.14,99.14,399
CEH17,2016-03-23 10:00,23,99.145,99.15,99.145,99.15,176
CEH17,2016-03-23 10:30,23,99.145,99.15,99.145,99.15,7
CEH17,2016-03-23 11:00,23,99.145,99.15,99.14,99.145,1180
CEH17,2016-03-23 11:30,23,99.145,99.155,99.145,99.15,1030
CEH17,2016-03-23 12:00,23,99.15,99.155,99.145,99.155,184
CEH17,2016-03-23 12:30,23,99.155,99.155,99.155,99.155,1
CEH17,2016-03-23 13:00,23,99.15,99.15,99.15,99.15,111
CEH17,2016-03-23 13:30,23,99.15,99.16,99.15,99.155,1646
CEH17,2016-03-23 14:00,23,99.155,99.16,99.155,99.16,57
CEH17,2016-03-23 14:30,23,99.16,99.16,99.16,99.16,184
CEH17,2016-03-24 04:30,24,99.155,99.155,99.155,99.155,1
CEH17,2016-03-24 05:00,24,99.16,99.16,99.15,99.15,266
CEH17,2016-03-24 05:30,24,99.155,99.155,99.15,99.15,21
CEH17,2016-03-24 06:30,24,99.155,99.155,99.15,99.15,158
CEH17,2016-03-24 07:00,24,99.155,99.155,99.15,99.15,267
CEH17,2016-03-24 07:30,24,99.155,99.16,99.15,99.155,587
CEH17,2016-03-24 08:00,24,99.16,99.165,99.155,99.16,249
CEH17,2016-03-24 08:30,24,99.16,99.16,99.16,99.16,6
CEH17,2016-03-24 09:00,24,99.155,99.16,99.155,99.16,69
CEH17,2016-03-24 09:30,24,99.155,99.155,99.15,99.15,476
CEH17,2016-03-24 10:00,24,99.15,99.155,99.15,99.155,944
CEH17,2016-03-24 10:30,24,99.155,99.155,99.15,99.15,151
CEH17,2016-03-24 11:00,24,99.15,99.15,99.15,99.15,105
CEH17,2016-03-24 11:30,24,99.145,99.15,99.145,99.15,564
CEH17,2016-03-24 12:00,24,99.15,99.15,99.14,99.145,107
CEH17,2016-03-28 05:00,28,99.14,99.14,99.14,99.14,19
CEH17,2016-03-28 05:30,28,99.135,99.135,99.135,99.135,6
CEH17,2016-03-28 06:30,28,99.14,99.14,99.135,99.14,63
CEH17,2016-03-28 07:00,28,99.14,99.14,99.14,99.14,143
CEH17,2016-03-28 07:30,28,99.145,99.145,99.14,99.14,1229
CEH17,2016-03-28 08:00,28,99.135,99.135,99.135,99.135,40
CEH17,2016-03-28 08:30,28,99.135,99.15,99.135,99.145,1735
CEH17,2016-03-28 09:00,28,99.145,99.145,99.145,99.145,25
CEH17,2016-03-28 09:30,28,99.145,99.155,99.145,99.15,1346
CEH17,2016-03-28 10:30,28,99.145,99.145,99.145,99.145,6
CEH17,2016-03-28 11:00,28,99.145,99.145,99.145,99.145,16
CEH17,2016-03-28 11:30,28,99.145,99.145,99.145,99.145,5
CEH17,2016-03-28 12:30,28,99.145,99.145,99.145,99.145,1
CEH17,2016-03-28 13:00,28,99.145,99.145,99.145,99.145,30
CEH17,2016-03-28 13:30,28,99.145,99.15,99.145,99.145,318
CEH17,2016-03-28 14:00,28,99.145,99.145,99.14,99.145,1287
CEH17,2016-03-28 14:30,28,99.145,99.145,99.14,99.145,58
CEH17,2016-03-29 05:00,29,99.155,99.16,99.15,99.15,338
CEH17,2016-03-29 05:30,29,99.145,99.15,99.145,99.15,49
CEH17,2016-03-29 06:00,29,99.15,99.155,99.15,99.15,164
CEH17,2016-03-29 06:30,29,99.15,99.15,99.15,99.15,146
CEH17,2016-03-29 07:00,29,99.15,99.155,99.15,99.155,74
CEH17,2016-03-29 07:30,29,99.155,99.155,99.15,99.15,528
CEH17,2016-03-29 08:00,29,99.15,99.155,99.15,99.155,34
CEH17,2016-03-29 08:30,29,99.15,99.16,99.15,99.155,1115
CEH17,2016-03-29 09:00,29,99.15,99.155,99.145,99.15,2959
CEH17,2016-03-29 09:30,29,99.15,99.15,99.15,99.15,1329
CEH17,2016-03-29 10:00,29,99.155,99.155,99.15,99.15,1173
CEH17,2016-03-29 10:30,29,99.15,99.15,99.15,99.15,781
CEH17,2016-03-29 11:00,29,99.15,99.165,99.15,99.16,2183
CEH17,2016-03-29 11:30,29,99.165,99.165,99.16,99.16,596
CEH17,2016-03-29 12:00,29,99.155,99.165,99.155,99.165,192
CEH17,2016-03-29 12:30,29,99.165,99.17,99.165,99.165,727
CEH17,2016-03-29 13:00,29,99.17,99.18,99.165,99.175,1326
CEH17,2016-03-29 13:30,29,99.175,99.185,99.175,99.185,484
CEH17,2016-03-29 14:00,29,99.185,99.185,99.185,99.185,637
CEH17,2016-03-29 14:30,29,99.19,99.19,99.185,99.19,1061
CEH17,2016-03-30 04:30,30,99.19,99.19,99.19,99.19,14
CEH17,2016-03-30 05:00,30,99.195,99.195,99.185,99.185,778
CEH17,2016-03-30 05:30,30,99.185,99.19,99.185,99.185,801
CEH17,2016-03-30 06:00,30,99.185,99.185,99.185,99.185,415
CEH17,2016-03-30 06:30,30,99.185,99.185,99.18,99.18,101
CEH17,2016-03-30 07:00,30,99.18,99.185,99.175,99.175,366
CEH17,2016-03-30 07:30,30,99.17,99.175,99.165,99.175,382
CEH17,2016-03-30 08:00,30,99.17,99.175,99.17,99.17,243
CEH17,2016-03-30 08:30,30,99.165,99.17,99.16,99.165,328
CEH17,2016-03-30 09:00,30,99.165,99.165,99.16,99.16,594
CEH17,2016-03-30 09:30,30,99.155,99.155,99.15,99.155,719
CEH17,2016-03-30 10:00,30,99.155,99.16,99.155,99.16,172
CEH17,2016-03-30 10:30,30,99.16,99.165,99.16,99.165,440
CEH17,2016-03-30 11:00,30,99.165,99.165,99.165,99.165,379
CEH17,2016-03-30 11:30,30,99.165,99.165,99.16,99.16,435
CEH17,2016-03-30 12:00,30,99.165,99.17,99.16,99.165,102
CEH17,2016-03-30 12:30,30,99.165,99.165,99.16,99.16,137
CEH17,2016-03-30 13:00,30,99.16,99.16,99.16,99.16,40
CEH17,2016-03-30 13:30,30,99.165,99.165,99.16,99.165,134
CEH17,2016-03-30 14:00,30,99.165,99.165,99.165,99.165,548
CEH17,2016-03-30 14:30,30,99.165,99.17,99.165,99.17,401
CEH17,2016-03-31 05:00,31,99.165,99.17,99.165,99.17,167
CEH17,2016-03-31 05:30,31,99.165,99.165,99.16,99.165,60
CEH17,2016-03-31 06:00,31,99.16,99.16,99.16,99.16,74
CEH17,2016-03-31 06:30,31,99.16,99.165,99.155,99.165,235
CEH17,2016-03-31 07:00,31,99.16,99.165,99.16,99.16,497
CEH17,2016-03-31 07:30,31,99.155,99.155,99.13,99.13,4332
CEH17,2016-03-31 08:00,31,99.135,99.14,99.13,99.135,1471
CEH17,2016-03-31 08:30,31,99.135,99.135,99.12,99.13,3712
CEH17,2016-03-31 09:00,31,99.13,99.13,99.12,99.12,1006
CEH17,2016-03-31 09:30,31,99.12,99.12,99.115,99.12,1350
CEH17,2016-03-31 10:00,31,99.125,99.13,99.125,99.13,170
CEH17,2016-03-31 10:30,31,99.125,99.14,99.125,99.135,1028
CEH17,2016-03-31 11:00,31,99.14,99.14,99.135,99.135,130
CEH17,2016-03-31 11:30,31,99.135,99.14,99.135,99.14,29
CEH17,2016-03-31 12:00,31,99.14,99.145,99.14,99.14,332
CEH17,2016-03-31 12:30,31,99.135,99.135,99.135,99.135,24
CEH17,2016-03-31 13:00,31,99.14,99.145,99.14,99.14,326
CEH17,2016-03-31 13:30,31,99.14,99.14,99.135,99.14,475
CEH17,2016-03-31 14:00,31,99.14,99.145,99.14,99.145,249
CEH17,2016-03-31 14:30,31,99.145,99.145,99.145,99.145,163
CEH17,2016-04-01 05:00,1,99.14,99.145,99.135,99.135,705
CEH17,2016-04-01 05:30,1,99.135,99.145,99.135,99.14,130
CEH17,2016-04-01 06:00,1,99.145,99.15,99.145,99.145,393
CEH17,2016-04-01 06:30,1,99.145,99.145,99.14,99.14,5
CEH17,2016-04-01 07:00,1,99.145,99.145,99.135,99.14,387
CEH17,2016-04-01 07:30,1,99.135,99.135,99.12,99.13,1670
CEH17,2016-04-01 08:00,1,99.13,99.14,99.13,99.14,1214
CEH17,2016-04-01 08:30,1,99.135,99.145,99.135,99.14,1808
CEH17,2016-04-01 09:00,1,99.14,99.14,99.125,99.14,600
CEH17,2016-04-01 09:30,1,99.135,99.14,99.13,99.135,670
CEH17,2016-04-01 10:00,1,99.135,99.135,99.135,99.135,342
CEH17,2016-04-01 10:30,1,99.135,99.15,99.135,99.145,525
CEH17,2016-04-01 11:00,1,99.145,99.145,99.14,99.145,145
CEH17,2016-04-01 11:30,1,99.14,99.145,99.14,99.145,20
CEH17,2016-04-01 12:00,1,99.14,99.14,99.14,99.14,720
CEH17,2016-04-01 12:30,1,99.135,99.14,99.135,99.14,104
CEH17,2016-04-01 13:00,1,99.135,99.14,99.135,99.135,283
CEH17,2016-04-01 13:30,1,99.135,99.135,99.125,99.13,1482
CEH17,2016-04-01 14:00,1,99.125,99.135,99.125,99.135,316
CEH17,2016-04-01 14:30,1,99.14,99.14,99.135,99.135,55
CEH17,2016-04-04 05:00,4,99.14,99.14,99.13,99.135,160
CEH17,2016-04-04 05:30,4,99.13,99.13,99.125,99.125,128
CEH17,2016-04-04 06:00,4,99.125,99.125,99.125,99.125,66
CEH17,2016-04-04 06:30,4,99.125,99.125,99.125,99.125,11
CEH17,2016-04-04 07:00,4,99.13,99.13,99.125,99.125,109
CEH17,2016-04-04 07:30,4,99.125,99.13,99.125,99.125,237
CEH17,2016-04-04 08:00,4,99.125,99.135,99.125,99.125,1236
CEH17,2016-04-04 08:30,4,99.125,99.125,99.125,99.125,24
CEH17,2016-04-04 09:00,4,99.125,99.125,99.115,99.115,717
CEH17,2016-04-04 09:30,4,99.115,99.125,99.115,99.125,645
CEH17,2016-04-04 10:00,4,99.125,99.13,99.125,99.125,373
CEH17,2016-04-04 10:30,4,99.125,99.125,99.125,99.125,233
CEH17,2016-04-04 11:00,4,99.125,99.125,99.125,99.125,431
CEH17,2016-04-04 12:00,4,99.125,99.125,99.125,99.125,1
CEH17,2016-04-04 12:30,4,99.125,99.135,99.125,99.13,332
CEH17,2016-04-04 13:00,4,99.13,99.13,99.125,99.13,475
CEH17,2016-04-04 13:30,4,99.125,99.13,99.125,99.13,16
CEH17,2016-04-04 14:00,4,99.13,99.13,99.125,99.13,305
CEH17,2016-04-04 14:30,4,99.125,99.135,99.125,99.13,1200
CEH17,2016-04-05 04:30,5,99.14,99.14,99.135,99.14,275
CEH17,2016-04-05 05:00,5,99.14,99.165,99.14,99.16,1046
CEH17,2016-04-05 05:30,5,99.155,99.16,99.155,99.16,62
CEH17,2016-04-05 06:00,5,99.155,99.16,99.155,99.16,646
CEH17,2016-04-05 06:30,5,99.155,99.155,99.15,99.15,878
CEH17,2016-04-05 07:00,5,99.15,99.15,99.14,99.145,1207
CEH17,2016-04-05 07:30,5,99.145,99.16,99.145,99.155,2407
CEH17,2016-04-05 08:00,5,99.155,99.165,99.155,99.165,690
CEH17,2016-04-05 08:30,5,99.165,99.17,99.165,99.165,711
CEH17,2016-04-05 09:00,5,99.165,99.165,99.16,99.16,621
CEH17,2016-04-05 09:30,5,99.16,99.165,99.155,99.16,96
CEH17,2016-04-05 10:00,5,99.16,99.16,99.15,99.15,1496
CEH17,2016-04-05 10:30,5,99.15,99.16,99.15,99.155,392
CEH17,2016-04-05 11:00,5,99.15,99.155,99.15,99.155,2
CEH17,2016-04-05 11:30,5,99.155,99.155,99.15,99.155,53
CEH17,2016-04-05 12:00,5,99.155,99.16,99.155,99.16,41
CEH17,2016-04-05 12:30,5,99.16,99.16,99.155,99.155,191
CEH17,2016-04-05 13:00,5,99.16,99.16,99.16,99.16,396
CEH17,2016-04-05 13:30,5,99.16,99.16,99.155,99.16,447
CEH17,2016-04-05 14:00,5,99.155,99.165,99.155,99.165,219
CEH17,2016-04-05 14:30,5,99.16,99.16,99.16,99.16,166
CEH17,2016-04-06 04:30,6,99.15,99.15,99.15,99.15,3
CEH17,2016-04-06 05:00,6,99.15,99.155,99.15,99.15,545
CEH17,2016-04-06 05:30,6,99.15,99.16,99.15,99.155,2209
CEH17,2016-04-06 06:00,6,99.155,99.155,99.145,99.145,1137
CEH17,2016-04-06 06:30,6,99.145,99.145,99.14,99.14,942
CEH17,2016-04-06 07:00,6,99.145,99.15,99.14,99.145,666
CEH17,2016-04-06 07:30,6,99.15,99.155,99.145,99.15,571
CEH17,2016-04-06 08:00,6,99.15,99.15,99.145,99.15,680
CEH17,2016-04-06 08:30,6,99.15,99.15,99.15,99.15,488
CEH17,2016-04-06 09:00,6,99.15,99.155,99.15,99.155,404
CEH17,2016-04-06 09:30,6,99.15,99.15,99.15,99.15,694
CEH17,2016-04-06 10:00,6,99.15,99.15,99.145,99.15,535
CEH17,2016-04-06 10:30,6,99.15,99.15,99.145,99.145,869
CEH17,2016-04-06 11:00,6,99.145,99.15,99.145,99.145,1068
CEH17,2016-04-06 11:30,6,99.145,99.145,99.145,99.145,159
CEH17,2016-04-06 12:00,6,99.145,99.145,99.14,99.14,260
CEH17,2016-04-06 12:30,6,99.14,99.14,99.14,99.14,329
CEH17,2016-04-06 13:00,6,99.14,99.145,99.135,99.145,640
CEH17,2016-04-06 13:30,6,99.145,99.145,99.14,99.145,479
CEH17,2016-04-06 14:00,6,99.145,99.145,99.135,99.14,407
CEH17,2016-04-06 14:30,6,99.14,99.14,99.135,99.135,82
CEH17,2016-04-07 05:00,7,99.15,99.155,99.145,99.15,651
CEH17,2016-04-07 05:30,7,99.15,99.155,99.15,99.155,289
CEH17,2016-04-07 06:00,7,99.155,99.155,99.145,99.15,528
CEH17,2016-04-07 06:30,7,99.15,99.15,99.15,99.15,859
CEH17,2016-04-07 07:00,7,99.145,99.15,99.14,99.145,627
CEH17,2016-04-07 07:30,7,99.145,99.155,99.145,99.15,1066
CEH17,2016-04-07 08:00,7,99.155,99.17,99.155,99.165,2009
CEH17,2016-04-07 08:30,7,99.165,99.165,99.155,99.155,692
CEH17,2016-04-07 09:00,7,99.155,99.165,99.155,99.165,1488
CEH17,2016-04-07 09:30,7,99.165,99.175,99.165,99.17,1398
CEH17,2016-04-07 10:00,7,99.17,99.175,99.17,99.17,488
CEH17,2016-04-07 10:30,7,99.17,99.175,99.165,99.17,824
CEH17,2016-04-07 11:00,7,99.17,99.17,99.17,99.17,72
CEH17,2016-04-07 11:30,7,99.17,99.18,99.17,99.175,969
CEH17,2016-04-07 12:00,7,99.17,99.17,99.17,99.17,694
CEH17,2016-04-07 12:30,7,99.17,99.175,99.17,99.175,88
CEH17,2016-04-07 13:00,7,99.17,99.17,99.17,99.17,30
CEH17,2016-04-07 13:30,7,99.17,99.175,99.17,99.17,121
CEH17,2016-04-07 14:00,7,99.17,99.17,99.17,99.17,43
CEH17,2016-04-07 14:30,7,99.17,99.175,99.165,99.175,170
CEH17,2016-04-08 05:00,8,99.16,99.16,99.16,99.16,184
CEH17,2016-04-08 05:30,8,99.16,99.16,99.155,99.155,132
CEH17,2016-04-08 06:00,8,99.155,99.155,99.155,99.155,342
CEH17,2016-04-08 06:30,8,99.155,99.155,99.155,99.155,291
CEH17,2016-04-08 07:00,8,99.16,99.165,99.155,99.155,932
CEH17,2016-04-08 07:30,8,99.155,99.155,99.12,99.125,9691
CEH17,2016-04-08 08:00,8,99.13,99.13,99.125,99.125,600
CEH17,2016-04-08 08:30,8,99.125,99.13,99.125,99.13,974
CEH17,2016-04-08 09:00,8,99.13,99.13,99.125,99.125,2520
CEH17,2016-04-08 09:30,8,99.125,99.125,99.12,99.125,1096
CEH17,2016-04-08 10:00,8,99.125,99.13,99.125,99.13,275
CEH17,2016-04-08 10:30,8,99.13,99.135,99.13,99.13,1534
CEH17,2016-04-08 11:00,8,99.13,99.13,99.125,99.13,46
CEH17,2016-04-08 11:30,8,99.13,99.13,99.125,99.13,11
CEH17,2016-04-08 12:00,8,99.13,99.135,99.13,99.135,167
CEH17,2016-04-08 12:30,8,99.13,99.13,99.13,99.13,101
CEH17,2016-04-08 13:00,8,99.13,99.13,99.125,99.125,1100
CEH17,2016-04-08 13:30,8,99.13,99.13,99.125,99.13,45
CEH17,2016-04-08 14:00,8,99.125,99.125,99.125,99.125,1
CEH17,2016-04-08 14:30,8,99.125,99.13,99.125,99.125,631
CEH17,2016-04-11 05:00,11,99.12,99.125,99.115,99.12,253
CEH17,2016-04-11 05:30,11,99.12,99.12,99.115,99.12,61
CEH17,2016-04-11 06:00,11,99.12,99.12,99.12,99.12,139
CEH17,2016-04-11 06:30,11,99.12,99.12,99.115,99.115,193
CEH17,2016-04-11 07:00,11,99.115,99.12,99.11,99.115,1874
CEH17,2016-04-11 07:30,11,99.12,99.12,99.115,99.115,13
CEH17,2016-04-11 08:00,11,99.115,99.12,99.115,99.12,521
CEH17,2016-04-11 08:30,11,99.12,99.12,99.115,99.12,1571
CEH17,2016-04-11 09:00,11,99.12,99.12,99.12,99.12,432
CEH17,2016-04-11 09:30,11,99.12,99.125,99.12,99.125,138
CEH17,2016-04-11 10:00,11,99.13,99.135,99.13,99.13,925
CEH17,2016-04-11 10:30,11,99.13,99.135,99.13,99.135,1618
CEH17,2016-04-11 11:00,11,99.135,99.135,99.135,99.135,23
CEH17,2016-04-11 11:30,11,99.135,99.145,99.135,99.14,2274
CEH17,2016-04-11 12:00,11,99.14,99.14,99.14,99.14,134
CEH17,2016-04-11 12:30,11,99.14,99.14,99.14,99.14,96
CEH17,2016-04-11 13:00,11,99.14,99.14,99.14,99.14,161
CEH17,2016-04-11 13:30,11,99.14,99.145,99.135,99.145,245
CEH17,2016-04-11 14:00,11,99.14,99.145,99.14,99.14,338
CEH17,2016-04-11 14:30,11,99.14,99.14,99.14,99.14,298
CEH17,2016-04-12 05:00,12,99.13,99.13,99.125,99.125,613
CEH17,2016-04-12 05:30,12,99.125,99.125,99.125,99.125,88
CEH17,2016-04-12 06:00,12,99.125,99.125,99.12,99.125,110
CEH17,2016-04-12 06:30,12,99.125,99.125,99.125,99.125,154
CEH17,2016-04-12 07:00,12,99.13,99.13,99.125,99.13,19
CEH17,2016-04-12 07:30,12,99.13,99.13,99.13,99.13,11
CEH17,2016-04-12 08:00,12,99.13,99.13,99.125,99.125,45
CEH17,2016-04-12 08:30,12,99.125,99.125,99.12,99.125,800
CEH17,2016-04-12 09:00,12,99.125,99.13,99.125,99.125,405
CEH17,2016-04-12 09:30,12,99.125,99.125,99.12,99.12,986
CEH17,2016-04-12 10:00,12,99.12,99.12,99.115,99.115,490
CEH17,2016-04-12 10:30,12,99.12,99.12,99.12,99.12,1091
CEH17,2016-04-12 11:00,12,99.115,99.115,99.115,99.115,522
CEH17,2016-04-12 11:30,12,99.115,99.115,99.11,99.11,440
CEH17,2016-04-12 12:00,12,99.115,99.12,99.115,99.12,804
CEH17,2016-04-12 12:30,12,99.12,99.12,99.115,99.115,142
CEH17,2016-04-12 13:00,12,99.115,99.115,99.115,99.115,105
CEH17,2016-04-12 13:30,12,99.115,99.115,99.115,99.115,606
CEH17,2016-04-12 14:00,12,99.115,99.115,99.115,99.115,292
CEH17,2016-04-12 14:30,12,99.12,99.12,99.115,99.12,529
CEH17,2016-04-13 05:00,13,99.11,99.115,99.1,99.115,1113
CEH17,2016-04-13 05:30,13,99.11,99.115,99.11,99.11,87
CEH17,2016-04-13 06:00,13,99.115,99.115,99.115,99.115,1
CEH17,2016-04-13 06:30,13,99.11,99.115,99.11,99.115,204
CEH17,2016-04-13 07:00,13,99.11,99.11,99.1,99.11,755
CEH17,2016-04-13 07:30,13,99.11,99.12,99.11,99.115,926
CEH17,2016-04-13 08:00,13,99.11,99.11,99.105,99.11,365
CEH17,2016-04-13 08:30,13,99.11,99.11,99.11,99.11,284
CEH17,2016-04-13 09:00,13,99.105,99.105,99.09,99.105,1343
CEH17,2016-04-13 09:30,13,99.105,99.11,99.1,99.105,1265
CEH17,2016-04-13 10:00,13,99.11,99.125,99.11,99.12,1446
CEH17,2016-04-13 10:30,13,99.12,99.125,99.115,99.12,995
CEH17,2016-04-13 11:00,13,99.125,99.13,99.125,99.125,158
CEH17,2016-04-13 11:30,13,99.125,99.125,99.12,99.125,33
CEH17,2016-04-13 12:00,13,99.125,99.135,99.125,99.13,1165
CEH17,2016-04-13 12:30,13,99.13,99.13,99.13,99.13,10
CEH17,2016-04-13 13:00,13,99.125,99.13,99.125,99.13,346
CEH17,2016-04-13 13:30,13,99.13,99.13,99.125,99.125,17
CEH17,2016-04-13 14:00,13,99.125,99.13,99.125,99.125,217
CEH17,2016-04-13 14:30,13,99.13,99.13,99.13,99.13,208
CEH17,2016-04-14 04:30,14,99.125,99.125,99.125,99.125,13
CEH17,2016-04-14 05:00,14,99.12,99.125,99.12,99.125,218
CEH17,2016-04-14 05:30,14,99.125,99.125,99.125,99.125,158
CEH17,2016-04-14 06:00,14,99.12,99.12,99.115,99.115,791
CEH17,2016-04-14 06:30,14,99.115,99.115,99.11,99.115,106
CEH17,2016-04-14 07:00,14,99.115,99.12,99.115,99.115,593
CEH17,2016-04-14 07:30,14,99.12,99.12,99.11,99.11,456
CEH17,2016-04-14 08:00,14,99.11,99.115,99.11,99.11,451
CEH17,2016-04-14 08:30,14,99.115,99.12,99.11,99.12,1469
CEH17,2016-04-14 09:00,14,99.115,99.115,99.11,99.115,196
CEH17,2016-04-14 09:30,14,99.11,99.11,99.11,99.11,514
CEH17,2016-04-14 10:00,14,99.105,99.105,99.095,99.1,1208
CEH17,2016-04-14 10:30,14,99.095,99.1,99.095,99.1,572
CEH17,2016-04-14 11:00,14,99.1,99.1,99.1,99.1,389
CEH17,2016-04-14 11:30,14,99.1,99.1,99.1,99.1,100
CEH17,2016-04-14 12:00,14,99.1,99.11,99.1,99.105,903
CEH17,2016-04-14 12:30,14,99.105,99.105,99.105,99.105,128
CEH17,2016-04-14 13:00,14,99.105,99.105,99.105,99.105,100
CEH17,2016-04-14 13:30,14,99.105,99.11,99.105,99.11,74
CEH17,2016-04-14 14:00,14,99.105,99.105,99.105,99.105,50
CEH17,2016-04-14 14:30,14,99.105,99.105,99.1,99.105,220
CEH17,2016-04-15 05:00,15,99.11,99.11,99.105,99.105,336
CEH17,2016-04-15 05:30,15,99.105,99.11,99.105,99.11,258
CEH17,2016-04-15 06:00,15,99.11,99.11,99.11,99.11,1
CEH17,2016-04-15 06:30,15,99.115,99.115,99.115,99.115,660
CEH17,2016-04-15 07:00,15,99.12,99.12,99.11,99.11,1181
CEH17,2016-04-15 07:30,15,99.11,99.115,99.11,99.115,617
CEH17,2016-04-15 08:00,15,99.11,99.11,99.11,99.11,567
CEH17,2016-04-15 08:30,15,99.105,99.115,99.105,99.115,2701
CEH17,2016-04-15 09:00,15,99.11,99.125,99.11,99.115,890
CEH17,2016-04-15 09:30,15,99.115,99.12,99.11,99.115,2477
CEH17,2016-04-15 10:00,15,99.11,99.12,99.11,99.115,637
CEH17,2016-04-15 10:30,15,99.11,99.115,99.105,99.115,550
CEH17,2016-04-15 11:00,15,99.11,99.115,99.105,99.105,1248
CEH17,2016-04-15 11:30,15,99.105,99.11,99.105,99.11,652
CEH17,2016-04-15 12:00,15,99.105,99.11,99.105,99.11,753
CEH17,2016-04-15 12:30,15,99.11,99.11,99.11,99.11,120
CEH17,2016-04-15 13:00,15,99.105,99.11,99.1,99.1,797
CEH17,2016-04-15 13:30,15,99.1,99.105,99.095,99.095,167
CEH17,2016-04-15 14:00,15,99.1,99.1,99.1,99.1,63
CEH17,2016-04-15 14:30,15,99.1,99.105,99.1,99.1,107
CEH17,2016-04-18 05:00,18,99.105,99.105,99.09,99.09,305
CEH17,2016-04-18 05:30,18,99.095,99.095,99.09,99.095,179
CEH17,2016-04-18 06:00,18,99.095,99.105,99.095,99.1,48
CEH17,2016-04-18 06:30,18,99.105,99.105,99.1,99.105,13
CEH17,2016-04-18 07:00,18,99.105,99.105,99.095,99.095,1688
CEH17,2016-04-18 07:30,18,99.095,99.1,99.095,99.1,721
CEH17,2016-04-18 08:00,18,99.095,99.105,99.095,99.1,1656
CEH17,2016-04-18 08:30,18,99.1,99.1,99.095,99.1,84
CEH17,2016-04-18 09:00,18,99.1,99.1,99.1,99.1,4
CEH17,2016-04-18 09:30,18,99.095,99.105,99.095,99.1,381
CEH17,2016-04-18 10:00,18,99.095,99.095,99.09,99.09,2059
CEH17,2016-04-18 10:30,18,99.085,99.095,99.085,99.09,544
CEH17,2016-04-18 11:00,18,99.09,99.09,99.09,99.09,274
CEH17,2016-04-18 11:30,18,99.095,99.095,99.085,99.09,323
CEH17,2016-04-18 12:00,18,99.09,99.09,99.09,99.09,292
CEH17,2016-04-18 12:30,18,99.085,99.09,99.085,99.09,380
CEH17,2016-04-18 13:00,18,99.085,99.09,99.085,99.09,455
CEH17,2016-04-18 13:30,18,99.085,99.09,99.08,99.085,60
CEH17,2016-04-18 14:00,18,99.085,99.085,99.08,99.08,58
CEH17,2016-04-18 14:30,18,99.085,99.095,99.085,99.09,631
CEH17,2016-04-19 04:30,19,99.08,99.085,99.08,99.085,21
CEH17,2016-04-19 05:00,19,99.075,99.08,99.075,99.08,317
CEH17,2016-04-19 05:30,19,99.08,99.08,99.075,99.08,1351
CEH17,2016-04-19 06:00,19,99.08,99.085,99.08,99.085,91
CEH17,2016-04-19 06:30,19,99.08,99.085,99.075,99.08,822
CEH17,2016-04-19 07:00,19,99.075,99.085,99.075,99.085,446
CEH17,2016-04-19 07:30,19,99.085,99.085,99.08,99.08,220
CEH17,2016-04-19 08:00,19,99.08,99.08,99.075,99.075,359
CEH17,2016-04-19 08:30,19,99.075,99.075,99.07,99.07,549
CEH17,2016-04-19 09:00,19,99.07,99.07,99.06,99.06,1692
CEH17,2016-04-19 09:30,19,99.06,99.06,99.045,99.05,1331
CEH17,2016-04-19 10:00,19,99.05,99.055,99.045,99.05,906
CEH17,2016-04-19 10:30,19,99.05,99.065,99.05,99.065,1199
CEH17,2016-04-19 11:00,19,99.06,99.07,99.06,99.065,837
CEH17,2016-04-19 11:30,19,99.07,99.07,99.07,99.07,412
CEH17,2016-04-19 12:00,19,99.07,99.07,99.065,99.065,271
CEH17,2016-04-19 12:30,19,99.07,99.07,99.07,99.07,160
CEH17,2016-04-19 13:00,19,99.07,99.07,99.065,99.065,268
CEH17,2016-04-19 13:30,19,99.065,99.07,99.065,99.07,22
CEH17,2016-04-19 14:00,19,99.065,99.065,99.065,99.065,246
CEH17,2016-04-19 14:30,19,99.065,99.065,99.065,99.065,51
CEH17,2016-04-20 05:00,20,99.06,99.07,99.06,99.065,66
CEH17,2016-04-20 05:30,20,99.06,99.07,99.06,99.06,182
CEH17,2016-04-20 06:00,20,99.065,99.065,99.06,99.06,105
CEH17,2016-04-20 06:30,20,99.06,99.065,99.06,99.06,119
CEH17,2016-04-20 07:00,20,99.065,99.07,99.065,99.065,228
CEH17,2016-04-20 07:30,20,99.065,99.07,99.06,99.065,1753
CEH17,2016-04-20 08:00,20,99.06,99.06,99.055,99.06,692
CEH17,2016-04-20 08:30,20,99.06,99.065,99.055,99.065,715
CEH17,2016-04-20 09:00,20,99.06,99.085,99.055,99.08,2196
CEH17,2016-04-20 09:30,20,99.08,99.085,99.075,99.08,1034
CEH17,2016-04-20 10:00,20,99.08,99.08,99.065,99.065,1828
CEH17,2016-04-20 10:30,20,99.06,99.065,99.055,99.06,1266
CEH17,2016-04-20 11:00,20,99.06,99.07,99.055,99.065,1108
CEH17,2016-04-20 11:30,20,99.065,99.065,99.06,99.06,927
CEH17,2016-04-20 12:00,20,99.06,99.065,99.06,99.065,558
CEH17,2016-04-20 12:30,20,99.065,99.07,99.06,99.065,544
CEH17,2016-04-20 13:00,20,99.065,99.065,99.055,99.06,1666
CEH17,2016-04-20 13:30,20,99.055,99.055,99.045,99.045,1127
CEH17,2016-04-20 14:00,20,99.05,99.06,99.05,99.055,355
CEH17,2016-04-20 14:30,20,99.055,99.055,99.055,99.055,278
CEH17,2016-04-21 05:00,21,99.045,99.045,99.04,99.045,738
CEH17,2016-04-21 05:30,21,99.045,99.045,99.045,99.045,389
CEH17,2016-04-21 06:00,21,99.045,99.05,99.045,99.05,321
CEH17,2016-04-21 06:30,21,99.045,99.045,99.045,99.045,47
CEH17,2016-04-21 07:00,21,99.05,99.05,99.045,99.045,17
CEH17,2016-04-21 07:30,21,99.05,99.05,99.045,99.05,401
CEH17,2016-04-21 08:00,21,99.045,99.05,99.04,99.04,1296
CEH17,2016-04-21 08:30,21,99.045,99.045,99.035,99.04,1342
CEH17,2016-04-21 09:00,21,99.045,99.055,99.035,99.04,1253
CEH17,2016-04-21 09:30,21,99.04,99.05,99.035,99.04,412
CEH17,2016-04-21 10:00,21,99.035,99.045,99.035,99.04,525
CEH17,2016-04-21 10:30,21,99.04,99.04,99.04,99.04,108
CEH17,2016-04-21 11:00,21,99.04,99.04,99.04,99.04,4
CEH17,2016-04-21 11:30,21,99.035,99.04,99.035,99.04,14
CEH17,2016-04-21 12:30,21,99.035,99.04,99.035,99.04,9
CEH17,2016-04-21 13:00,21,99.04,99.04,99.03,99.04,1097
CEH17,2016-04-21 13:30,21,99.035,99.04,99.03,99.035,43
CEH17,2016-04-21 14:00,21,99.03,99.03,99.03,99.03,1
CEH17,2016-04-21 14:30,21,99.035,99.04,99.035,99.04,361
CEH17,2016-04-22 05:00,22,99.04,99.04,99.035,99.035,62
CEH17,2016-04-22 05:30,22,99.035,99.04,99.03,99.035,191
CEH17,2016-04-22 06:00,22,99.035,99.035,99.035,99.035,184
CEH17,2016-04-22 06:30,22,99.04,99.04,99.04,99.04,568
CEH17,2016-04-22 07:00,22,99.04,99.045,99.035,99.045,340
CEH17,2016-04-22 07:30,22,99.04,99.04,99.005,99.015,5408
CEH17,2016-04-22 08:00,22,99.01,99.015,99.005,99.015,2172
CEH17,2016-04-22 08:30,22,99.015,99.015,99.01,99.01,1310
CEH17,2016-04-22 09:00,22,99.005,99.005,99,99.005,1877
CEH17,2016-04-22 09:30,22,99.005,99.015,99.005,99.01,570
CEH17,2016-04-22 10:00,22,99.01,99.015,99.005,99.015,821
CEH17,2016-04-22 10:30,22,99.015,99.02,99.015,99.02,266
CEH17,2016-04-22 11:30,22,99.015,99.02,99.01,99.01,480
CEH17,2016-04-22 12:00,22,99.01,99.01,99.01,99.01,1895
CEH17,2016-04-22 12:30,22,99.005,99.005,99,99.005,2591
CEH17,2016-04-22 13:00,22,99,99,98.995,98.995,1172
CEH17,2016-04-22 13:30,22,98.995,99,98.995,99,1028
CEH17,2016-04-22 14:00,22,98.995,99,98.995,99,33
CEH17,2016-04-22 14:30,22,98.995,98.995,98.995,98.995,1813
CEH17,2016-04-25 05:00,25,99,99.01,99,99.005,199
CEH17,2016-04-25 05:30,25,99.005,99.005,98.995,99,672
CEH17,2016-04-25 06:00,25,99,99.005,99,99.005,154
CEH17,2016-04-25 06:30,25,99,99.01,99,99.01,16
CEH17,2016-04-25 07:00,25,99.005,99.01,99.005,99.005,471
CEH17,2016-04-25 07:30,25,99,99,98.995,99,2801
CEH17,2016-04-25 08:00,25,98.995,99,98.97,98.975,3764
CEH17,2016-04-25 08:30,25,98.975,98.98,98.97,98.975,3751
CEH17,2016-04-25 09:00,25,98.97,98.98,98.965,98.97,1148
CEH17,2016-04-25 09:30,25,98.97,98.975,98.965,98.97,506
CEH17,2016-04-25 10:00,25,98.965,98.965,98.96,98.965,586
CEH17,2016-04-25 10:30,25,98.97,98.97,98.965,98.97,302
CEH17,2016-04-25 11:00,25,98.97,98.97,98.97,98.97,164
CEH17,2016-04-25 11:30,25,98.965,98.97,98.965,98.97,248
CEH17,2016-04-25 12:00,25,98.965,98.965,98.955,98.955,476
CEH17,2016-04-25 12:30,25,98.96,98.96,98.96,98.96,92
CEH17,2016-04-25 13:30,25,98.96,98.96,98.955,98.96,1084
CEH17,2016-04-25 14:00,25,98.955,98.955,98.955,98.955,243
CEH17,2016-04-25 14:30,25,98.955,98.96,98.955,98.96,709
CEH17,2016-04-26 05:00,26,98.955,98.965,98.955,98.955,528
CEH17,2016-04-26 05:30,26,98.955,98.955,98.955,98.955,11
CEH17,2016-04-26 06:00,26,98.955,98.955,98.955,98.955,120
CEH17,2016-04-26 06:30,26,98.955,98.955,98.955,98.955,278
CEH17,2016-04-26 07:00,26,98.96,98.96,98.955,98.96,1003
CEH17,2016-04-26 07:30,26,98.965,98.97,98.96,98.965,1354
CEH17,2016-04-26 08:00,26,98.97,98.97,98.96,98.965,1623
CEH17,2016-04-26 08:30,26,98.965,98.965,98.965,98.965,310
CEH17,2016-04-26 09:00,26,98.965,98.965,98.955,98.955,1469
CEH17,2016-04-26 09:30,26,98.955,98.96,98.955,98.955,122
CEH17,2016-04-26 10:00,26,98.955,98.955,98.95,98.95,764
CEH17,2016-04-26 10:30,26,98.955,98.955,98.955,98.955,238
CEH17,2016-04-26 11:00,26,98.95,98.95,98.95,98.95,31
CEH17,2016-04-26 11:30,26,98.95,98.955,98.95,98.955,473
CEH17,2016-04-26 12:00,26,98.955,98.955,98.95,98.95,398
CEH17,2016-04-26 12:30,26,98.95,98.95,98.95,98.95,105
CEH17,2016-04-26 13:30,26,98.955,98.955,98.95,98.955,310
CEH17,2016-04-26 14:00,26,98.955,98.96,98.955,98.955,140
CEH17,2016-04-26 14:30,26,98.955,98.955,98.955,98.955,14
CEH17,2016-04-27 05:00,27,98.96,98.975,98.96,98.975,214
CEH17,2016-04-27 05:30,27,98.975,98.98,98.975,98.975,67
CEH17,2016-04-27 06:00,27,98.98,98.985,98.98,98.98,866
CEH17,2016-04-27 06:30,27,98.975,98.98,98.97,98.98,1576
CEH17,2016-04-27 07:00,27,98.985,98.995,98.98,98.99,4379
CEH17,2016-04-27 07:30,27,98.99,98.995,98.99,98.995,2287
CEH17,2016-04-27 08:00,27,98.99,99,98.985,99,377
CEH17,2016-04-27 08:30,27,98.995,99.005,98.995,99,1345
CEH17,2016-04-27 09:00,27,98.995,98.995,98.99,98.995,900
CEH17,2016-04-27 09:30,27,98.995,99,98.99,98.995,1047
CEH17,2016-04-27 10:00,27,99,99,98.99,98.995,582
CEH17,2016-04-27 10:30,27,98.99,98.995,98.99,98.995,65
CEH17,2016-04-27 11:30,27,98.99,98.995,98.99,98.995,516
CEH17,2016-04-27 12:00,27,98.995,98.995,98.995,98.995,100
CEH17,2016-04-27 12:30,27,98.995,98.995,98.99,98.99,21
CEH17,2016-04-27 13:00,27,98.98,98.995,98.97,98.99,2855
CEH17,2016-04-27 13:30,27,98.99,98.995,98.99,98.99,216
CEH17,2016-04-27 14:00,27,98.99,98.99,98.99,98.99,202
CEH17,2016-04-27 14:30,27,98.99,98.99,98.99,98.99,185
CEH17,2016-04-28 05:00,28,99,99.01,99,99.005,215
CEH17,2016-04-28 05:30,28,99.01,99.01,99.005,99.005,148
CEH17,2016-04-28 06:00,28,99.005,99.01,99.005,99.01,20
CEH17,2016-04-28 06:30,28,99.005,99.005,99,99,69
CEH17,2016-04-28 07:00,28,99.005,99.005,98.985,98.99,691
CEH17,2016-04-28 07:30,28,98.99,98.99,98.98,98.98,2424
CEH17,2016-04-28 08:00,28,98.98,98.985,98.975,98.975,611
CEH17,2016-04-28 08:30,28,98.975,98.975,98.975,98.975,18
CEH17,2016-04-28 09:00,28,98.975,98.98,98.975,98.98,587
CEH17,2016-04-28 09:30,28,98.975,98.975,98.975,98.975,302
CEH17,2016-04-28 10:00,28,98.975,98.98,98.975,98.975,294
CEH17,2016-04-28 10:30,28,98.975,98.975,98.975,98.975,25
CEH17,2016-04-28 11:00,28,98.975,98.98,98.975,98.98,719
CEH17,2016-04-28 11:30,28,98.975,98.975,98.965,98.965,384
CEH17,2016-04-28 12:00,28,98.97,98.975,98.965,98.965,687
CEH17,2016-04-28 12:30,28,98.97,98.97,98.96,98.965,556
CEH17,2016-04-28 13:00,28,98.965,98.97,98.965,98.97,308
CEH17,2016-04-28 13:30,28,98.97,98.975,98.97,98.97,368
CEH17,2016-04-28 14:00,28,98.975,98.985,98.975,98.985,368
CEH17,2016-04-28 14:30,28,98.98,98.98,98.98,98.98,21
CEH17,2016-04-29 05:00,29,98.975,98.975,98.97,98.97,151
CEH17,2016-04-29 05:30,29,98.965,98.965,98.965,98.965,45
CEH17,2016-04-29 06:00,29,98.965,98.97,98.96,98.97,231
CEH17,2016-04-29 06:30,29,98.965,98.965,98.96,98.96,201
CEH17,2016-04-29 07:00,29,98.965,98.965,98.96,98.965,51
CEH17,2016-04-29 07:30,29,98.96,98.96,98.95,98.96,879
CEH17,2016-04-29 08:00,29,98.96,98.96,98.95,98.955,538
CEH17,2016-04-29 08:30,29,98.955,98.96,98.95,98.96,654
CEH17,2016-04-29 09:00,29,98.96,98.965,98.955,98.965,417
CEH17,2016-04-29 09:30,29,98.96,98.97,98.96,98.96,870
CEH17,2016-04-29 10:00,29,98.96,98.965,98.96,98.965,299
CEH17,2016-04-29 10:30,29,98.965,98.97,98.965,98.965,173
CEH17,2016-04-29 11:00,29,98.965,98.965,98.96,98.96,21
CEH17,2016-04-29 11:30,29,98.96,98.965,98.96,98.96,8
CEH17,2016-04-29 12:00,29,98.965,98.965,98.965,98.965,1
CEH17,2016-04-29 12:30,29,98.96,98.965,98.96,98.965,5
CEH17,2016-04-29 13:00,29,98.96,98.965,98.96,98.96,161
CEH17,2016-04-29 13:30,29,98.96,98.97,98.96,98.965,1986
CEH17,2016-04-29 14:00,29,98.965,98.97,98.965,98.97,52
CEH17,2016-05-02 05:00,2,98.96,98.965,98.96,98.965,46
CEH17,2016-05-02 05:30,2,98.96,98.97,98.96,98.965,128
CEH17,2016-05-02 06:00,2,98.96,98.96,98.955,98.955,225
CEH17,2016-05-02 06:30,2,98.955,98.96,98.955,98.96,338
CEH17,2016-05-02 07:00,2,98.96,98.96,98.955,98.96,318
CEH17,2016-05-02 07:30,2,98.955,98.96,98.95,98.95,1524
CEH17,2016-05-02 08:00,2,98.945,98.945,98.935,98.935,1781
CEH17,2016-05-02 08:30,2,98.935,98.95,98.935,98.945,1183
CEH17,2016-05-02 09:00,2,98.94,98.95,98.935,98.945,4265
CEH17,2016-05-02 09:30,2,98.945,98.95,98.935,98.95,760
CEH17,2016-05-02 10:00,2,98.945,98.945,98.935,98.945,1083
CEH17,2016-05-02 10:30,2,98.945,98.965,98.945,98.965,1330
CEH17,2016-05-02 11:00,2,98.96,98.96,98.96,98.96,256
CEH17,2016-05-02 11:30,2,98.96,98.96,98.96,98.96,121
CEH17,2016-05-02 12:00,2,98.955,98.955,98.955,98.955,7
CEH17,2016-05-02 12:30,2,98.95,98.955,98.95,98.955,26
CEH17,2016-05-02 13:00,2,98.95,98.95,98.95,98.95,276
CEH17,2016-05-02 13:30,2,98.95,98.955,98.945,98.95,340
CEH17,2016-05-02 14:00,2,98.95,98.955,98.95,98.955,302
CEH17,2016-05-02 14:30,2,98.955,98.96,98.955,98.96,406
CEH17,2016-05-03 05:00,3,98.97,98.98,98.965,98.975,226
CEH17,2016-05-03 05:30,3,98.975,98.98,98.975,98.98,264
CEH17,2016-05-03 06:00,3,98.975,98.98,98.975,98.975,401
CEH17,2016-05-03 06:30,3,98.98,98.98,98.97,98.97,1974
CEH17,2016-05-03 07:00,3,98.97,98.98,98.97,98.98,429
CEH17,2016-05-03 07:30,3,98.98,98.985,98.975,98.975,1576
CEH17,2016-05-03 08:00,3,98.975,98.98,98.975,98.98,343
CEH17,2016-05-03 08:30,3,98.98,98.99,98.98,98.99,566
CEH17,2016-05-03 09:00,3,98.985,98.995,98.985,98.99,719
CEH17,2016-05-03 09:30,3,98.99,98.995,98.985,98.995,916
CEH17,2016-05-03 10:00,3,98.99,99,98.99,99,823
CEH17,2016-05-03 10:30,3,99,99,98.995,98.995,1104
CEH17,2016-05-03 11:00,3,98.995,98.995,98.995,98.995,459
CEH17,2016-05-03 11:30,3,98.995,98.995,98.99,98.995,449
CEH17,2016-05-03 12:00,3,98.99,98.995,98.985,98.985,359
CEH17,2016-05-03 12:30,3,98.985,98.985,98.98,98.985,583
CEH17,2016-05-03 13:00,3,98.985,98.99,98.985,98.985,201
CEH17,2016-05-03 13:30,3,98.985,99,98.985,98.995,1118
CEH17,2016-05-03 14:00,3,99,99.005,99,99.005,139
CEH17,2016-05-03 14:30,3,99.005,99.01,99,99.005,135
CEH17,2016-05-04 04:30,4,99.005,99.005,99.005,99.005,75
CEH17,2016-05-04 05:00,4,99.005,99.005,99,99,25
CEH17,2016-05-04 05:30,4,99.005,99.005,99,99,94
CEH17,2016-05-04 06:00,4,99.005,99.005,99.005,99.005,8
CEH17,2016-05-04 06:30,4,99,99.005,99,99,46
CEH17,2016-05-04 07:00,4,99.005,99.03,99,99.025,3360
CEH17,2016-05-04 07:30,4,99.03,99.045,99.025,99.04,3132
CEH17,2016-05-04 08:00,4,99.04,99.045,99.035,99.04,1830
CEH17,2016-05-04 08:30,4,99.04,99.045,99.04,99.04,1296
CEH17,2016-05-04 09:00,4,99.04,99.045,99.035,99.045,869
CEH17,2016-05-04 09:30,4,99.045,99.06,99.04,99.06,1263
CEH17,2016-05-04 10:00,4,99.05,99.065,99.05,99.065,420
CEH17,2016-05-04 10:30,4,99.065,99.065,99.055,99.06,997
CEH17,2016-05-04 11:00,4,99.06,99.065,99.055,99.055,524
CEH17,2016-05-04 11:30,4,99.06,99.065,99.06,99.065,864
CEH17,2016-05-04 12:00,4,99.065,99.065,99.065,99.065,1245
CEH17,2016-05-04 12:30,4,99.065,99.065,99.065,99.065,916
CEH17,2016-05-04 13:00,4,99.065,99.07,99.065,99.065,430
CEH17,2016-05-04 13:30,4,99.065,99.07,99.06,99.07,305
CEH17,2016-05-04 14:00,4,99.065,99.07,99.065,99.07,875
CEH17,2016-05-04 14:30,4,99.07,99.07,99.065,99.065,232
CEH17,2016-05-05 04:30,5,99.055,99.055,99.055,99.055,30
CEH17,2016-05-05 05:00,5,99.055,99.055,99.035,99.045,1916
CEH17,2016-05-05 05:30,5,99.045,99.045,99.045,99.045,144
CEH17,2016-05-05 06:00,5,99.04,99.05,99.04,99.05,541
CEH17,2016-05-05 06:30,5,99.05,99.05,99.045,99.045,78
CEH17,2016-05-05 07:00,5,99.045,99.05,99.04,99.04,1664
CEH17,2016-05-05 07:30,5,99.045,99.06,99.045,99.055,3145
CEH17,2016-05-05 08:00,5,99.055,99.065,99.055,99.055,1472
CEH17,2016-05-05 08:30,5,99.05,99.055,99.05,99.05,1147
CEH17,2016-05-05 09:00,5,99.055,99.055,99.045,99.05,1008
CEH17,2016-05-05 09:30,5,99.045,99.05,99.045,99.05,718
CEH17,2016-05-05 10:00,5,99.045,99.05,99.045,99.05,330
CEH17,2016-05-05 10:30,5,99.055,99.055,99.055,99.055,219
CEH17,2016-05-05 11:00,5,99.06,99.06,99.06,99.06,532
CEH17,2016-05-05 11:30,5,99.06,99.06,99.06,99.06,817
CEH17,2016-05-05 12:00,5,99.06,99.06,99.055,99.06,270
CEH17,2016-05-05 12:30,5,99.06,99.06,99.055,99.06,76
CEH17,2016-05-05 13:00,5,99.06,99.06,99.06,99.06,356
CEH17,2016-05-05 13:30,5,99.055,99.065,99.055,99.065,809
CEH17,2016-05-05 14:00,5,99.06,99.06,99.06,99.06,43
CEH17,2016-05-05 14:30,5,99.06,99.06,99.06,99.06,132
CEH17,2016-05-06 05:00,6,99.06,99.06,99.05,99.05,628
CEH17,2016-05-06 05:30,6,99.055,99.055,99.055,99.055,437
CEH17,2016-05-06 06:00,6,99.055,99.055,99.05,99.05,123
CEH17,2016-05-06 06:30,6,99.055,99.06,99.055,99.06,210
CEH17,2016-05-06 07:00,6,99.06,99.065,99.06,99.065,975
CEH17,2016-05-06 07:30,6,99.07,99.085,99.07,99.08,2361
CEH17,2016-05-06 08:00,6,99.075,99.075,99.06,99.07,1887
CEH17,2016-05-06 08:30,6,99.07,99.07,99.07,99.07,492
CEH17,2016-05-06 09:00,6,99.07,99.085,99.07,99.085,1516
CEH17,2016-05-06 09:30,6,99.085,99.095,99.085,99.095,436
CEH17,2016-05-06 10:00,6,99.09,99.095,99.09,99.09,2790
CEH17,2016-05-06 10:30,6,99.09,99.09,99.09,99.09,361
CEH17,2016-05-06 11:00,6,99.09,99.09,99.09,99.09,246
CEH17,2016-05-06 11:30,6,99.09,99.09,99.09,99.09,446
CEH17,2016-05-06 12:00,6,99.09,99.09,99.085,99.085,744
CEH17,2016-05-06 12:30,6,99.09,99.09,99.075,99.075,1617
CEH17,2016-05-06 13:00,6,99.075,99.075,99.07,99.075,1302
CEH17,2016-05-06 13:30,6,99.075,99.075,99.07,99.075,521
CEH17,2016-05-06 14:00,6,99.07,99.07,99.07,99.07,92
CEH17,2016-05-06 14:30,6,99.07,99.07,99.07,99.07,78
CEH17,2016-05-09 05:00,9,99.07,99.07,99.065,99.065,260
CEH17,2016-05-09 05:30,9,99.065,99.07,99.065,99.07,58
CEH17,2016-05-09 06:00,9,99.075,99.075,99.075,99.075,330
CEH17,2016-05-09 06:30,9,99.075,99.075,99.075,99.075,84
CEH17,2016-05-09 07:00,9,99.075,99.075,99.07,99.07,1040
CEH17,2016-05-09 07:30,9,99.075,99.08,99.07,99.08,438
CEH17,2016-05-09 08:00,9,99.075,99.09,99.075,99.09,463
CEH17,2016-05-09 08:30,9,99.085,99.085,99.08,99.085,349
CEH17,2016-05-09 09:00,9,99.085,99.095,99.085,99.09,871
CEH17,2016-05-09 09:30,9,99.095,99.1,99.095,99.1,127
CEH17,2016-05-09 10:00,9,99.095,99.105,99.095,99.105,966
CEH17,2016-05-09 10:30,9,99.105,99.11,99.105,99.11,855
CEH17,2016-05-09 11:00,9,99.11,99.115,99.11,99.11,476
CEH17,2016-05-09 11:30,9,99.11,99.11,99.11,99.11,658
CEH17,2016-05-09 12:00,9,99.105,99.105,99.105,99.105,323
CEH17,2016-05-09 12:30,9,99.1,99.105,99.1,99.105,315
CEH17,2016-05-09 13:00,9,99.105,99.105,99.1,99.105,415
CEH17,2016-05-09 13:30,9,99.105,99.11,99.105,99.11,97
CEH17,2016-05-09 14:00,9,99.11,99.11,99.105,99.105,134
CEH17,2016-05-09 14:30,9,99.11,99.11,99.105,99.11,290
CEH17,2016-05-10 05:00,10,99.105,99.115,99.1,99.115,285
CEH17,2016-05-10 05:30,10,99.115,99.115,99.115,99.115,28
CEH17,2016-05-10 06:00,10,99.12,99.125,99.115,99.12,1532
CEH17,2016-05-10 06:30,10,99.12,99.12,99.115,99.115,1300
CEH17,2016-05-10 07:00,10,99.115,99.125,99.115,99.12,963
CEH17,2016-05-10 07:30,10,99.12,99.125,99.12,99.125,98
CEH17,2016-05-10 08:00,10,99.125,99.125,99.12,99.12,431
CEH17,2016-05-10 08:30,10,99.12,99.12,99.11,99.11,4162
CEH17,2016-05-10 09:00,10,99.11,99.12,99.11,99.12,918
CEH17,2016-05-10 09:30,10,99.115,99.115,99.11,99.115,508
CEH17,2016-05-10 10:00,10,99.115,99.125,99.115,99.12,1639
CEH17,2016-05-10 10:30,10,99.115,99.12,99.11,99.115,2118
CEH17,2016-05-10 11:00,10,99.11,99.115,99.11,99.115,1562
CEH17,2016-05-10 11:30,10,99.115,99.115,99.115,99.115,7
CEH17,2016-05-10 12:00,10,99.12,99.12,99.115,99.12,44
CEH17,2016-05-10 12:30,10,99.12,99.12,99.115,99.115,132
CEH17,2016-05-10 13:00,10,99.115,99.115,99.115,99.115,234
CEH17,2016-05-10 13:30,10,99.115,99.115,99.11,99.11,62
CEH17,2016-05-10 14:00,10,99.115,99.115,99.115,99.115,48
CEH17,2016-05-10 14:30,10,99.115,99.115,99.115,99.115,34
CEH17,2016-05-11 04:30,11,99.115,99.115,99.115,99.115,4
CEH17,2016-05-11 05:30,11,99.115,99.115,99.115,99.115,304
CEH17,2016-05-11 06:00,11,99.115,99.115,99.115,99.115,58
CEH17,2016-05-11 06:30,11,99.115,99.12,99.115,99.115,600
CEH17,2016-05-11 07:00,11,99.115,99.115,99.11,99.11,586
CEH17,2016-05-11 07:30,11,99.115,99.115,99.11,99.115,800
CEH17,2016-05-11 08:00,11,99.115,99.12,99.115,99.12,972
CEH17,2016-05-11 08:30,11,99.12,99.125,99.115,99.125,918
CEH17,2016-05-11 09:00,11,99.125,99.13,99.125,99.13,1682
CEH17,2016-05-11 09:30,11,99.13,99.13,99.12,99.125,2072
CEH17,2016-05-11 10:00,11,99.13,99.14,99.13,99.13,709
CEH17,2016-05-11 10:30,11,99.135,99.14,99.13,99.13,1391
CEH17,2016-05-11 11:00,11,99.135,99.14,99.135,99.14,1035
CEH17,2016-05-11 11:30,11,99.14,99.15,99.14,99.145,1991
CEH17,2016-05-11 12:00,11,99.145,99.145,99.135,99.135,3442
CEH17,2016-05-11 12:30,11,99.13,99.13,99.125,99.125,1165
CEH17,2016-05-11 13:00,11,99.13,99.135,99.12,99.12,1502
CEH17,2016-05-11 13:30,11,99.12,99.12,99.11,99.11,2067
CEH17,2016-05-11 14:00,11,99.11,99.11,99.105,99.105,855
CEH17,2016-05-11 14:30,11,99.11,99.11,99.11,99.11,123
CEH17,2016-05-12 05:00,12,99.1,99.1,99.095,99.1,5
CEH17,2016-05-12 05:30,12,99.1,99.1,99.1,99.1,125
CEH17,2016-05-12 06:00,12,99.1,99.1,99.1,99.1,200
CEH17,2016-05-12 06:30,12,99.095,99.095,99.09,99.09,1464
CEH17,2016-05-12 07:00,12,99.09,99.095,99.085,99.09,1286
CEH17,2016-05-12 07:30,12,99.09,99.09,99.08,99.08,682
CEH17,2016-05-12 08:00,12,99.08,99.085,99.08,99.085,771
CEH17,2016-05-12 08:30,12,99.08,99.095,99.08,99.09,814
CEH17,2016-05-12 09:00,12,99.09,99.095,99.085,99.085,1548
CEH17,2016-05-12 09:30,12,99.09,99.09,99.085,99.085,275
CEH17,2016-05-12 10:00,12,99.085,99.09,99.085,99.085,593
CEH17,2016-05-12 10:30,12,99.09,99.09,99.085,99.085,51
CEH17,2016-05-12 11:00,12,99.085,99.085,99.08,99.08,1272
CEH17,2016-05-12 11:30,12,99.08,99.08,99.075,99.08,576
CEH17,2016-05-12 12:00,12,99.08,99.08,99.08,99.08,96
CEH17,2016-05-12 12:30,12,99.075,99.08,99.075,99.08,206
CEH17,2016-05-12 13:00,12,99.07,99.07,99.07,99.07,161
CEH17,2016-05-12 13:30,12,99.07,99.07,99.07,99.07,6
CEH17,2016-05-12 14:00,12,99.075,99.075,99.075,99.075,250
CEH17,2016-05-12 14:30,12,99.075,99.08,99.075,99.08,182
CEH17,2016-05-13 04:30,13,99.085,99.085,99.085,99.085,2
CEH17,2016-05-13 05:00,13,99.085,99.09,99.075,99.08,446
CEH17,2016-05-13 06:30,13,99.08,99.08,99.08,99.08,19
CEH17,2016-05-13 07:00,13,99.085,99.09,99.08,99.09,1174
CEH17,2016-05-13 07:30,13,99.085,99.085,99.065,99.07,1411
CEH17,2016-05-13 08:00,13,99.075,99.075,99.07,99.075,1032
CEH17,2016-05-13 08:30,13,99.075,99.075,99.07,99.07,217
CEH17,2016-05-13 09:00,13,99.07,99.075,99.07,99.075,1199
CEH17,2016-05-13 09:30,13,99.08,99.085,99.08,99.08,92
CEH17,2016-05-13 10:00,13,99.08,99.08,99.08,99.08,493
CEH17,2016-05-13 10:30,13,99.075,99.085,99.075,99.08,61
CEH17,2016-05-13 11:00,13,99.085,99.09,99.085,99.085,906
CEH17,2016-05-13 11:30,13,99.085,99.09,99.085,99.085,694
CEH17,2016-05-13 12:00,13,99.085,99.085,99.08,99.08,750
CEH17,2016-05-13 12:30,13,99.08,99.09,99.08,99.085,1042
CEH17,2016-05-13 13:00,13,99.09,99.09,99.085,99.09,329
CEH17,2016-05-13 13:30,13,99.085,99.09,99.085,99.085,14
CEH17,2016-05-13 14:00,13,99.085,99.085,99.08,99.08,236
CEH17,2016-05-13 14:30,13,99.085,99.085,99.085,99.085,311
CEH17,2016-05-16 05:00,16,99.08,99.08,99.075,99.08,254
CEH17,2016-05-16 05:30,16,99.08,99.08,99.08,99.08,2
CEH17,2016-05-16 06:00,16,99.075,99.075,99.075,99.075,1
CEH17,2016-05-16 06:30,16,99.075,99.075,99.07,99.07,287
CEH17,2016-05-16 07:00,16,99.075,99.075,99.07,99.075,189
CEH17,2016-05-16 07:30,16,99.075,99.075,99.07,99.07,918
CEH17,2016-05-16 08:00,16,99.065,99.07,99.065,99.065,126
CEH17,2016-05-16 08:30,16,99.065,99.065,99.065,99.065,241
CEH17,2016-05-16 09:00,16,99.065,99.07,99.065,99.065,490
CEH17,2016-05-16 09:30,16,99.07,99.075,99.065,99.065,655
CEH17,2016-05-16 10:00,16,99.065,99.07,99.065,99.07,386
CEH17,2016-05-16 10:30,16,99.065,99.065,99.06,99.06,176
CEH17,2016-05-16 12:00,16,99.06,99.06,99.06,99.06,3
CEH17,2016-05-16 12:30,16,99.065,99.065,99.055,99.06,509
CEH17,2016-05-16 13:00,16,99.06,99.065,99.055,99.06,984
CEH17,2016-05-16 13:30,16,99.06,99.06,99.055,99.06,38
CEH17,2016-05-16 14:00,16,99.06,99.06,99.06,99.06,394
CEH17,2016-05-16 14:30,16,99.06,99.065,99.06,99.065,35
CEH17,2016-05-17 05:00,17,99.06,99.06,99.055,99.06,27
CEH17,2016-05-17 05:30,17,99.06,99.06,99.06,99.06,150
CEH17,2016-05-17 06:00,17,99.065,99.065,99.065,99.065,66
CEH17,2016-05-17 06:30,17,99.06,99.06,99.06,99.06,321
CEH17,2016-05-17 07:00,17,99.055,99.06,99.055,99.06,686
CEH17,2016-05-17 07:30,17,99.06,99.07,99.055,99.06,1583
CEH17,2016-05-17 08:00,17,99.065,99.065,99.06,99.065,563
CEH17,2016-05-17 08:30,17,99.065,99.075,99.065,99.075,599
CEH17,2016-05-17 09:00,17,99.075,99.075,99.07,99.075,547
CEH17,2016-05-17 09:30,17,99.075,99.075,99.07,99.07,467
CEH17,2016-05-17 10:00,17,99.07,99.07,99.07,99.07,674
CEH17,2016-05-17 10:30,17,99.07,99.07,99.07,99.07,308
CEH17,2016-05-17 11:00,17,99.07,99.07,99.07,99.07,85
CEH17,2016-05-17 11:30,17,99.07,99.07,99.07,99.07,40
CEH17,2016-05-17 12:00,17,99.065,99.065,99.06,99.06,354
CEH17,2016-05-17 12:30,17,99.055,99.055,99.05,99.05,371
CEH17,2016-05-17 13:00,17,99.05,99.055,99.04,99.055,1740
CEH17,2016-05-17 13:30,17,99.05,99.055,99.04,99.04,992
CEH17,2016-05-17 14:00,17,99.045,99.045,99.045,99.045,3
CEH17,2016-05-17 14:30,17,99.04,99.045,99.04,99.045,45
CEH17,2016-05-18 04:30,18,99.035,99.035,99.035,99.035,509
CEH17,2016-05-18 05:00,18,99.03,99.035,99.03,99.035,337
CEH17,2016-05-18 05:30,18,99.035,99.035,99.035,99.035,139
CEH17,2016-05-18 06:00,18,99.03,99.035,99.03,99.03,108
CEH17,2016-05-18 06:30,18,99.03,99.03,99.03,99.03,437
CEH17,2016-05-18 07:00,18,99.03,99.035,99.03,99.035,375
CEH17,2016-05-18 07:30,18,99.035,99.035,99.01,99.01,1692
CEH17,2016-05-18 08:00,18,99.01,99.025,99.01,99.02,3688
CEH17,2016-05-18 08:30,18,99.02,99.025,99.01,99.01,1089
CEH17,2016-05-18 09:00,18,99.015,99.02,99.01,99.015,410
CEH17,2016-05-18 09:30,18,99.015,99.025,99.015,99.025,890
CEH17,2016-05-18 10:00,18,99.025,99.03,99.025,99.025,472
CEH17,2016-05-18 10:30,18,99.02,99.02,99.01,99.015,527
CEH17,2016-05-18 11:00,18,99.015,99.02,99.015,99.02,1067
CEH17,2016-05-18 11:30,18,99.02,99.025,99.02,99.025,132
CEH17,2016-05-18 12:00,18,99.02,99.02,99.015,99.02,260
CEH17,2016-05-18 12:30,18,99.015,99.015,99.015,99.015,197
CEH17,2016-05-18 13:00,18,99.015,99.015,98.99,98.995,2758
CEH17,2016-05-18 13:30,18,98.995,98.995,98.985,98.99,946
CEH17,2016-05-18 14:00,18,98.99,98.99,98.99,98.99,217
CEH17,2016-05-18 14:30,18,98.99,98.99,98.99,98.99,298
CEH17,2016-05-19 05:00,19,98.985,98.99,98.985,98.985,414
CEH17,2016-05-19 06:00,19,98.985,98.99,98.985,98.985,117
CEH17,2016-05-19 06:30,19,98.99,98.995,98.985,98.995,546
CEH17,2016-05-19 07:00,19,98.995,99,98.995,98.995,696
CEH17,2016-05-19 07:30,19,98.995,98.995,98.975,98.99,1881
CEH17,2016-05-19 08:00,19,98.99,99.005,98.99,99.005,4515
CEH17,2016-05-19 08:30,19,99.005,99.005,98.995,99,1214
CEH17,2016-05-19 09:00,19,98.995,99,98.985,98.985,1256
CEH17,2016-05-19 09:30,19,98.99,98.995,98.98,98.99,1193
CEH17,2016-05-19 10:00,19,98.99,99,98.99,98.99,1654
CEH17,2016-05-19 10:30,19,98.99,98.99,98.985,98.99,758
CEH17,2016-05-19 11:00,19,98.99,98.99,98.985,98.99,246
CEH17,2016-05-19 11:30,19,98.99,98.995,98.99,98.995,78
CEH17,2016-05-19 12:00,19,98.995,98.995,98.995,98.995,82
CEH17,2016-05-19 12:30,19,98.99,98.99,98.99,98.99,398
CEH17,2016-05-19 13:00,19,98.99,98.995,98.99,98.995,193
CEH17,2016-05-19 13:30,19,98.995,98.995,98.995,98.995,222
CEH17,2016-05-19 14:30,19,99,99,99,99,26
CEH17,2016-05-20 05:00,20,98.99,98.99,98.985,98.99,110
CEH17,2016-05-20 06:00,20,98.985,98.99,98.985,98.99,467
CEH17,2016-05-20 06:30,20,98.995,98.995,98.985,98.985,1084
CEH17,2016-05-20 07:00,20,98.99,98.99,98.975,98.975,329
CEH17,2016-05-20 07:30,20,98.98,98.99,98.98,98.985,962
CEH17,2016-05-20 08:00,20,98.985,98.985,98.98,98.985,767
CEH17,2016-05-20 08:30,20,98.985,98.985,98.985,98.985,83
CEH17,2016-05-20 09:00,20,98.985,98.995,98.98,98.99,471
CEH17,2016-05-20 09:30,20,98.985,98.99,98.985,98.99,163
CEH17,2016-05-20 10:00,20,98.985,98.99,98.985,98.99,309
CEH17,2016-05-20 10:30,20,98.99,98.995,98.99,98.995,146
CEH17,2016-05-20 11:00,20,98.99,99,98.99,98.995,464
CEH17,2016-05-20 11:30,20,98.995,99,98.99,98.995,154
CEH17,2016-05-20 12:00,20,98.99,98.99,98.99,98.99,47
CEH17,2016-05-24 05:00,24,98.99,99,98.99,99,307
CEH17,2016-05-24 05:30,24,99,99,99,99,156
CEH17,2016-05-24 06:00,24,99,99,99,99,4
CEH17,2016-05-24 06:30,24,99,99,99,99,57
CEH17,2016-05-24 07:00,24,99.005,99.005,98.995,99.005,180
CEH17,2016-05-24 07:30,24,99.005,99.01,99.005,99.005,348
CEH17,2016-05-24 08:00,24,99.005,99.01,99,99.01,236
CEH17,2016-05-24 08:30,24,99.005,99.005,99,99,272
CEH17,2016-05-24 09:00,24,98.995,98.995,98.99,98.995,130
CEH17,2016-05-24 09:30,24,98.99,98.99,98.985,98.99,591
CEH17,2016-05-24 10:00,24,98.99,98.99,98.985,98.985,54
CEH17,2016-05-24 10:30,24,98.985,98.985,98.98,98.985,72
CEH17,2016-05-24 11:00,24,98.985,98.985,98.98,98.985,85
CEH17,2016-05-24 11:30,24,98.985,98.985,98.98,98.985,102
CEH17,2016-05-24 12:00,24,98.985,98.99,98.985,98.99,349
CEH17,2016-05-24 12:30,24,98.99,98.99,98.985,98.985,187
CEH17,2016-05-24 13:00,24,98.99,98.995,98.99,98.995,527
CEH17,2016-05-24 13:30,24,98.995,98.995,98.99,98.99,157
CEH17,2016-05-24 14:00,24,98.995,98.995,98.995,98.995,52
CEH17,2016-05-24 14:30,24,98.99,98.995,98.99,98.995,141
CEH17,2016-05-25 04:30,25,98.99,98.99,98.99,98.99,1
CEH17,2016-05-25 05:00,25,98.995,99,98.995,99,161
CEH17,2016-05-25 05:30,25,99.005,99.01,99.005,99.005,308
CEH17,2016-05-25 06:00,25,99.01,99.01,99.005,99.005,83
CEH17,2016-05-25 06:30,25,99.005,99.01,99.005,99.01,6
CEH17,2016-05-25 07:00,25,99.005,99.005,99,99.005,459
CEH17,2016-05-25 07:30,25,99,99.005,99,99,393
CEH17,2016-05-25 08:00,25,99,99.005,99,99.005,747
CEH17,2016-05-25 08:30,25,99.005,99.01,99.005,99.01,759
CEH17,2016-05-25 09:00,25,99.015,99.015,98.99,98.995,1220
CEH17,2016-05-25 09:30,25,98.995,99,98.995,99,1175
CEH17,2016-05-25 10:00,25,99,99,98.995,99,216
CEH17,2016-05-25 10:30,25,99,99,99,99,90
CEH17,2016-05-25 11:30,25,99,99,99,99,35
CEH17,2016-05-25 12:00,25,99,99,98.99,98.99,483
CEH17,2016-05-25 12:30,25,98.995,98.995,98.995,98.995,362
CEH17,2016-05-25 13:00,25,98.995,98.995,98.995,98.995,129
CEH17,2016-05-25 13:30,25,98.995,98.995,98.99,98.995,208
CEH17,2016-05-25 14:00,25,98.99,98.99,98.99,98.99,20
CEH17,2016-05-25 14:30,25,98.99,98.99,98.99,98.99,1066
CEH17,2016-05-26 04:30,26,98.995,98.995,98.995,98.995,7
CEH17,2016-05-26 05:00,26,98.99,98.99,98.99,98.99,185
CEH17,2016-05-26 05:30,26,98.99,98.995,98.99,98.995,77
CEH17,2016-05-26 06:30,26,98.99,98.995,98.99,98.995,318
CEH17,2016-05-26 07:00,26,99,99,98.995,98.995,107
CEH17,2016-05-26 07:30,26,98.995,98.995,98.99,98.995,569
CEH17,2016-05-26 08:00,26,98.995,99,98.995,99,613
CEH17,2016-05-26 08:30,26,98.995,98.995,98.99,98.995,1196
CEH17,2016-05-26 09:00,26,98.995,99,98.99,99,280
CEH17,2016-05-26 09:30,26,99,99.005,99,99.005,65
CEH17,2016-05-26 10:00,26,99,99.005,99,99,100
CEH17,2016-05-26 10:30,26,99,99,99,99,4
CEH17,2016-05-26 11:00,26,99.005,99.01,99.005,99.005,466
CEH17,2016-05-26 11:30,26,99.005,99.005,99.005,99.005,61
CEH17,2016-05-26 12:00,26,99.005,99.01,99.005,99.01,687
CEH17,2016-05-26 12:30,26,99.005,99.01,99.005,99.005,512
CEH17,2016-05-26 13:00,26,99.005,99.01,99.005,99.005,833
CEH17,2016-05-26 13:30,26,99.005,99.01,99.005,99.005,483
CEH17,2016-05-26 14:00,26,99.005,99.005,99.005,99.005,3
CEH17,2016-05-26 14:30,26,99.005,99.005,99.005,99.005,28
CEH17,2016-05-27 05:00,27,99.005,99.01,99.005,99.01,82
CEH17,2016-05-27 05:30,27,99.01,99.01,99.01,99.01,75
CEH17,2016-05-27 06:00,27,99.01,99.01,99.01,99.01,5
CEH17,2016-05-27 06:30,27,99.01,99.01,99.01,99.01,193
CEH17,2016-05-27 07:00,27,99.01,99.01,99.01,99.01,66
CEH17,2016-05-27 07:30,27,99.01,99.01,99.01,99.01,27
CEH17,2016-05-27 08:00,27,99.01,99.01,99.005,99.01,40
CEH17,2016-05-27 08:30,27,99.01,99.01,99,99.005,733
CEH17,2016-05-27 09:00,27,99,99.005,98.99,98.995,840
CEH17,2016-05-27 09:30,27,98.995,98.995,98.99,98.99,1049
CEH17,2016-05-27 10:00,27,98.985,98.995,98.98,98.99,1441
CEH17,2016-05-27 10:30,27,98.99,98.995,98.99,98.995,69
CEH17,2016-05-27 11:00,27,98.995,99,98.995,99,211
CEH17,2016-05-27 11:30,27,98.99,98.99,98.99,98.99,3
CEH17,2016-05-27 12:00,27,98.995,98.995,98.99,98.99,114
CEH17,2016-05-27 12:30,27,98.985,98.985,98.975,98.98,1519
CEH17,2016-05-27 13:00,27,98.975,98.98,98.97,98.98,301
CEH17,2016-05-27 13:30,27,98.98,98.98,98.975,98.98,81
CEH17,2016-05-27 14:00,27,98.98,98.98,98.98,98.98,175
CEH17,2016-05-27 14:30,27,98.98,98.985,98.98,98.985,340
CEH17,2016-05-30 04:30,30,98.98,98.98,98.98,98.98,2
CEH17,2016-05-30 05:00,30,98.975,98.985,98.975,98.98,231
CEH17,2016-05-30 06:00,30,98.975,98.975,98.97,98.97,340
CEH17,2016-05-30 06:30,30,98.97,98.97,98.965,98.965,100
CEH17,2016-05-30 07:00,30,98.965,98.97,98.965,98.97,50
CEH17,2016-05-30 07:30,30,98.97,98.975,98.965,98.965,164
CEH17,2016-05-30 08:00,30,98.965,98.97,98.96,98.965,600
CEH17,2016-05-30 08:30,30,98.97,98.97,98.965,98.965,11
CEH17,2016-05-30 09:00,30,98.965,98.97,98.965,98.97,504
CEH17,2016-05-30 09:30,30,98.97,98.975,98.965,98.965,17
CEH17,2016-05-30 10:00,30,98.965,98.97,98.96,98.965,116
CEH17,2016-05-30 10:30,30,98.965,98.97,98.965,98.97,48
CEH17,2016-05-30 11:00,30,98.965,98.965,98.965,98.965,5
CEH17,2016-05-30 11:30,30,98.965,98.965,98.965,98.965,7
CEH17,2016-05-30 12:00,30,98.97,98.975,98.97,98.975,309
CEH17,2016-05-30 12:30,30,98.975,98.975,98.975,98.975,7
CEH17,2016-05-30 13:30,30,98.97,98.975,98.97,98.97,22
CEH17,2016-05-30 14:30,30,98.975,98.975,98.975,98.975,97
CEH17,2016-05-31 05:00,31,98.97,98.97,98.96,98.96,243
CEH17,2016-05-31 05:30,31,98.965,98.965,98.965,98.965,70
CEH17,2016-05-31 06:00,31,98.97,98.97,98.97,98.97,56
CEH17,2016-05-31 06:30,31,98.97,98.97,98.97,98.97,215
CEH17,2016-05-31 07:00,31,98.965,98.97,98.965,98.97,341
CEH17,2016-05-31 07:30,31,98.975,98.985,98.975,98.98,902
CEH17,2016-05-31 08:00,31,98.98,98.98,98.975,98.98,217
CEH17,2016-05-31 08:30,31,98.98,98.98,98.98,98.98,363
CEH17,2016-05-31 09:00,31,98.98,98.985,98.975,98.985,464
CEH17,2016-05-31 09:30,31,98.985,99,98.985,99,1779
CEH17,2016-05-31 10:00,31,99,99.005,99,99,644
CEH17,2016-05-31 10:30,31,99,99,99,99,720
CEH17,2016-05-31 11:00,31,99,99,99,99,439
CEH17,2016-05-31 11:30,31,99.005,99.005,99,99,3
CEH17,2016-05-31 13:00,31,99.005,99.005,99,99,102
CEH17,2016-05-31 13:30,31,99.005,99.01,99.005,99.005,1642
CEH17,2016-05-31 14:00,31,99.01,99.01,99,99,1037
CEH17,2016-05-31 14:30,31,99.005,99.005,99.005,99.005,75
CEH17,2016-06-01 04:30,1,99.005,99.005,99.005,99.005,1
CEH17,2016-06-01 05:00,1,99.005,99.01,99,99.01,412
CEH17,2016-06-01 05:30,1,99.01,99.015,99.01,99.015,83
CEH17,2016-06-01 06:00,1,99.015,99.02,99.015,99.02,361
CEH17,2016-06-01 06:30,1,99.02,99.025,99.02,99.02,506
CEH17,2016-06-01 07:00,1,99.015,99.025,99.015,99.015,38
CEH17,2016-06-01 07:30,1,99.02,99.035,99.02,99.035,1410
CEH17,2016-06-01 08:00,1,99.035,99.035,99.02,99.02,1324
CEH17,2016-06-01 08:30,1,99.02,99.03,99.02,99.03,567
CEH17,2016-06-01 09:00,1,99.03,99.045,99.02,99.035,3023
CEH17,2016-06-01 09:30,1,99.035,99.035,99.03,99.03,661
CEH17,2016-06-01 10:00,1,99.03,99.03,99.015,99.02,1474
CEH17,2016-06-01 10:30,1,99.025,99.03,99.02,99.02,929
CEH17,2016-06-01 11:00,1,99.025,99.025,99.025,99.025,485
CEH17,2016-06-01 11:30,1,99.025,99.025,99.02,99.02,166
CEH17,2016-06-01 12:00,1,99.02,99.025,99.015,99.025,1165
CEH17,2016-06-01 12:30,1,99.025,99.025,99.02,99.02,630
CEH17,2016-06-01 13:00,1,99.025,99.03,99.025,99.025,71
CEH17,2016-06-01 13:30,1,99.03,99.03,99.025,99.025,90
CEH17,2016-06-01 14:00,1,99.025,99.03,99.025,99.03,653
CEH17,2016-06-01 14:30,1,99.025,99.03,99.025,99.03,57
CEH17,2016-06-02 05:00,2,99.03,99.03,99.025,99.03,280
CEH17,2016-06-02 06:30,2,99.03,99.035,99.03,99.035,42
CEH17,2016-06-02 07:00,2,99.035,99.045,99.03,99.035,1895
CEH17,2016-06-02 07:30,2,99.035,99.04,99.035,99.04,872
CEH17,2016-06-02 08:00,2,99.045,99.05,99.04,99.045,612
CEH17,2016-06-02 08:30,2,99.045,99.055,99.045,99.055,2287
CEH17,2016-06-02 09:00,2,99.055,99.065,99.055,99.065,2296
CEH17,2016-06-02 09:30,2,99.065,99.075,99.065,99.07,1199
CEH17,2016-06-02 10:00,2,99.065,99.065,99.06,99.06,1631
CEH17,2016-06-02 10:30,2,99.065,99.065,99.06,99.06,154
CEH17,2016-06-02 11:00,2,99.06,99.065,99.06,99.065,520
CEH17,2016-06-02 11:30,2,99.06,99.06,99.06,99.06,621
CEH17,2016-06-02 12:00,2,99.06,99.06,99.06,99.06,38
CEH17,2016-06-02 12:30,2,99.06,99.06,99.06,99.06,57
CEH17,2016-06-02 13:00,2,99.065,99.065,99.05,99.05,223
CEH17,2016-06-02 13:30,2,99.055,99.055,99.045,99.05,253
CEH17,2016-06-02 14:00,2,99.045,99.05,99.045,99.05,180
CEH17,2016-06-02 14:30,2,99.05,99.05,99.045,99.05,250
CEH17,2016-06-03 05:00,3,99.05,99.06,99.05,99.05,282
CEH17,2016-06-03 05:30,3,99.05,99.05,99.05,99.05,38
CEH17,2016-06-03 06:00,3,99.05,99.05,99.05,99.05,816
CEH17,2016-06-03 06:30,3,99.045,99.045,99.045,99.045,411
CEH17,2016-06-03 07:00,3,99.05,99.05,99.045,99.045,417
CEH17,2016-06-03 07:30,3,99.05,99.08,99.05,99.075,3824
CEH17,2016-06-03 08:00,3,99.08,99.1,99.08,99.09,904
CEH17,2016-06-03 08:30,3,99.09,99.09,99.08,99.09,1551
CEH17,2016-06-03 09:00,3,99.095,99.11,99.085,99.11,3338
CEH17,2016-06-03 09:30,3,99.11,99.11,99.105,99.11,951
CEH17,2016-06-03 10:00,3,99.11,99.115,99.11,99.115,1273
CEH17,2016-06-03 10:30,3,99.11,99.11,99.11,99.11,617
CEH17,2016-06-03 11:00,3,99.105,99.105,99.105,99.105,116
CEH17,2016-06-03 11:30,3,99.105,99.115,99.105,99.115,1030
CEH17,2016-06-03 12:00,3,99.115,99.125,99.115,99.12,794
CEH17,2016-06-03 12:30,3,99.12,99.125,99.115,99.12,596
CEH17,2016-06-03 13:00,3,99.125,99.125,99.115,99.115,335
CEH17,2016-06-03 13:30,3,99.12,99.12,99.115,99.12,158
CEH17,2016-06-03 14:00,3,99.12,99.12,99.12,99.12,440
CEH17,2016-06-03 14:30,3,99.12,99.125,99.12,99.12,586
CEH17,2016-06-06 05:00,6,99.115,99.12,99.105,99.11,491
CEH17,2016-06-06 05:30,6,99.105,99.105,99.105,99.105,311
CEH17,2016-06-06 06:00,6,99.105,99.11,99.105,99.105,197
CEH17,2016-06-06 06:30,6,99.105,99.105,99.1,99.105,125
CEH17,2016-06-06 07:00,6,99.105,99.11,99.105,99.11,678
CEH17,2016-06-06 07:30,6,99.115,99.115,99.11,99.11,353
CEH17,2016-06-06 08:00,6,99.11,99.115,99.11,99.115,1139
CEH17,2016-06-06 08:30,6,99.11,99.11,99.095,99.095,1856
CEH17,2016-06-06 09:00,6,99.095,99.105,99.09,99.1,1394
CEH17,2016-06-06 09:30,6,99.095,99.095,99.095,99.095,509
CEH17,2016-06-06 10:00,6,99.095,99.1,99.085,99.09,1592
CEH17,2016-06-06 10:30,6,99.09,99.095,99.09,99.095,301
CEH17,2016-06-06 11:00,6,99.095,99.1,99.095,99.095,1137
CEH17,2016-06-06 11:30,6,99.09,99.105,99.085,99.1,1910
CEH17,2016-06-06 12:00,6,99.095,99.1,99.09,99.09,465
CEH17,2016-06-06 12:30,6,99.09,99.1,99.09,99.09,478
CEH17,2016-06-06 13:00,6,99.095,99.095,99.09,99.09,349
CEH17,2016-06-06 13:30,6,99.095,99.095,99.09,99.095,69
CEH17,2016-06-06 14:00,6,99.09,99.09,99.085,99.085,590
CEH17,2016-06-06 14:30,6,99.085,99.09,99.08,99.085,588
CEH17,2016-06-07 05:00,7,99.085,99.09,99.08,99.09,405
CEH17,2016-06-07 05:30,7,99.09,99.09,99.09,99.09,133
CEH17,2016-06-07 06:00,7,99.085,99.085,99.085,99.085,50
CEH17,2016-06-07 06:30,7,99.09,99.09,99.08,99.085,522
CEH17,2016-06-07 07:00,7,99.085,99.09,99.085,99.09,2
CEH17,2016-06-07 07:30,7,99.09,99.1,99.09,99.095,2432
CEH17,2016-06-07 08:00,7,99.095,99.105,99.095,99.105,301
CEH17,2016-06-07 08:30,7,99.105,99.105,99.105,99.105,1168
CEH17,2016-06-07 09:00,7,99.11,99.115,99.105,99.11,1530
CEH17,2016-06-07 09:30,7,99.115,99.115,99.115,99.115,965
CEH17,2016-06-07 10:00,7,99.115,99.115,99.115,99.115,1852
CEH17,2016-06-07 10:30,7,99.115,99.115,99.115,99.115,118
CEH17,2016-06-07 11:00,7,99.115,99.115,99.115,99.115,397
CEH17,2016-06-07 11:30,7,99.115,99.115,99.115,99.115,289
CEH17,2016-06-07 12:30,7,99.115,99.115,99.115,99.115,338
CEH17,2016-06-07 13:00,7,99.115,99.12,99.105,99.105,1879
CEH17,2016-06-07 13:30,7,99.105,99.11,99.1,99.105,898
CEH17,2016-06-07 14:00,7,99.105,99.105,99.105,99.105,251
CEH17,2016-06-07 14:30,7,99.1,99.105,99.1,99.105,478
CEH17,2016-06-08 05:00,8,99.105,99.105,99.105,99.105,213
CEH17,2016-06-08 05:30,8,99.105,99.105,99.105,99.105,7
CEH17,2016-06-08 06:00,8,99.105,99.105,99.085,99.09,946
CEH17,2016-06-08 06:30,8,99.09,99.09,99.085,99.09,514
CEH17,2016-06-08 07:00,8,99.09,99.105,99.09,99.105,1402
CEH17,2016-06-08 07:30,8,99.1,99.1,99.1,99.1,60
CEH17,2016-06-08 08:00,8,99.105,99.11,99.1,99.105,629
CEH17,2016-06-08 08:30,8,99.105,99.11,99.105,99.11,189
CEH17,2016-06-08 09:00,8,99.11,99.115,99.11,99.11,1350
CEH17,2016-06-08 09:30,8,99.11,99.11,99.11,99.11,534
CEH17,2016-06-08 10:00,8,99.11,99.115,99.11,99.115,68
CEH17,2016-06-08 10:30,8,99.115,99.115,99.11,99.11,385
CEH17,2016-06-08 11:00,8,99.115,99.12,99.115,99.115,203
CEH17,2016-06-08 11:30,8,99.115,99.115,99.115,99.115,4
CEH17,2016-06-08 12:00,8,99.12,99.12,99.115,99.115,588
CEH17,2016-06-08 12:30,8,99.115,99.115,99.115,99.115,527
CEH17,2016-06-08 13:00,8,99.115,99.115,99.115,99.115,111
CEH17,2016-06-08 13:30,8,99.11,99.115,99.105,99.105,878
CEH17,2016-06-08 14:00,8,99.11,99.11,99.11,99.11,176
CEH17,2016-06-08 14:30,8,99.11,99.11,99.11,99.11,345
CEH17,2016-06-09 04:30,9,99.12,99.12,99.12,99.12,4
CEH17,2016-06-09 05:00,9,99.125,99.13,99.125,99.13,408
CEH17,2016-06-09 05:30,9,99.125,99.125,99.125,99.125,576
CEH17,2016-06-09 06:00,9,99.13,99.13,99.13,99.13,217
CEH17,2016-06-09 06:30,9,99.13,99.135,99.13,99.135,794
CEH17,2016-06-09 07:00,9,99.135,99.145,99.135,99.14,1481
CEH17,2016-06-09 07:30,9,99.135,99.135,99.13,99.13,781
CEH17,2016-06-09 08:00,9,99.135,99.14,99.135,99.135,255
CEH17,2016-06-09 08:30,9,99.14,99.14,99.13,99.13,475
CEH17,2016-06-09 09:00,9,99.13,99.135,99.13,99.135,322
CEH17,2016-06-09 09:30,9,99.14,99.14,99.135,99.135,752
CEH17,2016-06-09 10:00,9,99.13,99.13,99.125,99.13,688
CEH17,2016-06-09 10:30,9,99.135,99.135,99.13,99.13,400
CEH17,2016-06-09 11:00,9,99.13,99.13,99.13,99.13,337
CEH17,2016-06-09 11:30,9,99.125,99.125,99.125,99.125,505
CEH17,2016-06-09 12:00,9,99.125,99.125,99.125,99.125,325
CEH17,2016-06-09 12:30,9,99.12,99.12,99.12,99.12,267
CEH17,2016-06-09 13:00,9,99.12,99.12,99.12,99.12,235
CEH17,2016-06-09 13:30,9,99.12,99.12,99.115,99.12,272
CEH17,2016-06-09 14:00,9,99.115,99.115,99.115,99.115,22
CEH17,2016-06-09 14:30,9,99.115,99.12,99.115,99.115,222
CEH17,2016-06-10 05:00,10,99.13,99.145,99.125,99.14,585
CEH17,2016-06-10 05:30,10,99.14,99.14,99.135,99.14,166
CEH17,2016-06-10 06:00,10,99.135,99.135,99.13,99.13,169
CEH17,2016-06-10 06:30,10,99.13,99.135,99.13,99.135,436
CEH17,2016-06-10 07:00,10,99.13,99.145,99.13,99.135,1257
CEH17,2016-06-10 07:30,10,99.135,99.135,99.1,99.115,2492
CEH17,2016-06-10 08:00,10,99.115,99.12,99.115,99.115,1297
CEH17,2016-06-10 08:30,10,99.12,99.125,99.12,99.12,1434
CEH17,2016-06-10 09:00,10,99.12,99.13,99.115,99.125,1650
CEH17,2016-06-10 09:30,10,99.125,99.125,99.12,99.12,93
CEH17,2016-06-10 10:00,10,99.12,99.12,99.115,99.115,438
CEH17,2016-06-10 10:30,10,99.115,99.12,99.115,99.115,743
CEH17,2016-06-10 11:00,10,99.115,99.115,99.115,99.115,582
CEH17,2016-06-10 11:30,10,99.115,99.115,99.115,99.115,409
CEH17,2016-06-10 12:00,10,99.115,99.115,99.115,99.115,56
CEH17,2016-06-10 12:30,10,99.12,99.12,99.12,99.12,401
CEH17,2016-06-10 13:00,10,99.125,99.13,99.125,99.13,722
CEH17,2016-06-10 13:30,10,99.13,99.135,99.125,99.13,709
CEH17,2016-06-10 14:00,10,99.13,99.135,99.13,99.135,262
CEH17,2016-06-10 14:30,10,99.13,99.135,99.13,99.13,156
CEH17,2016-06-13 05:00,13,99.14,99.145,99.14,99.145,683
CEH17,2016-06-13 05:30,13,99.15,99.155,99.15,99.155,1048
CEH17,2016-06-13 06:00,13,99.15,99.15,99.145,99.145,42
CEH17,2016-06-13 06:30,13,99.145,99.145,99.13,99.13,1149
CEH17,2016-06-13 07:00,13,99.13,99.135,99.13,99.135,1506
CEH17,2016-06-13 07:30,13,99.135,99.14,99.135,99.14,590
CEH17,2016-06-13 08:00,13,99.145,99.15,99.145,99.145,1240
CEH17,2016-06-13 08:30,13,99.145,99.145,99.14,99.14,512
CEH17,2016-06-13 09:00,13,99.14,99.145,99.14,99.14,653
CEH17,2016-06-13 09:30,13,99.135,99.14,99.135,99.135,1068
CEH17,2016-06-13 10:00,13,99.135,99.135,99.135,99.135,1267
CEH17,2016-06-13 10:30,13,99.135,99.145,99.135,99.145,363
CEH17,2016-06-13 11:00,13,99.145,99.145,99.14,99.14,488
CEH17,2016-06-13 11:30,13,99.145,99.145,99.14,99.14,246
CEH17,2016-06-13 12:00,13,99.14,99.14,99.14,99.14,119
CEH17,2016-06-13 12:30,13,99.145,99.145,99.145,99.145,55
CEH17,2016-06-13 13:00,13,99.14,99.14,99.14,99.14,906
CEH17,2016-06-13 13:30,13,99.145,99.145,99.14,99.145,444
CEH17,2016-06-13 14:30,13,99.145,99.15,99.145,99.145,457
CEH17,2016-06-14 04:30,14,99.155,99.155,99.155,99.155,3
CEH17,2016-06-14 05:00,14,99.155,99.16,99.155,99.16,373
CEH17,2016-06-14 06:00,14,99.16,99.16,99.155,99.155,114
CEH17,2016-06-14 06:30,14,99.15,99.15,99.15,99.15,167
CEH17,2016-06-14 07:00,14,99.155,99.155,99.15,99.15,405
CEH17,2016-06-14 07:30,14,99.15,99.155,99.145,99.15,1823
CEH17,2016-06-14 08:00,14,99.155,99.16,99.155,99.155,501
CEH17,2016-06-14 08:30,14,99.155,99.155,99.15,99.15,690
CEH17,2016-06-14 09:00,14,99.15,99.15,99.145,99.145,474
CEH17,2016-06-14 09:30,14,99.145,99.15,99.145,99.145,790
CEH17,2016-06-14 10:00,14,99.145,99.145,99.145,99.145,906
CEH17,2016-06-14 10:30,14,99.145,99.15,99.125,99.13,3205
CEH17,2016-06-14 11:00,14,99.135,99.135,99.13,99.13,347
CEH17,2016-06-14 11:30,14,99.135,99.135,99.135,99.135,329
CEH17,2016-06-14 12:00,14,99.14,99.145,99.135,99.135,871
CEH17,2016-06-14 12:30,14,99.14,99.14,99.14,99.14,124
CEH17,2016-06-14 13:00,14,99.14,99.14,99.135,99.135,210
CEH17,2016-06-14 13:30,14,99.135,99.14,99.13,99.135,384
CEH17,2016-06-14 14:00,14,99.135,99.135,99.135,99.135,461
CEH17,2016-06-14 14:30,14,99.135,99.14,99.135,99.14,880
CEH17,2016-06-15 05:00,15,99.13,99.13,99.12,99.12,286
CEH17,2016-06-15 05:30,15,99.125,99.13,99.125,99.13,53
CEH17,2016-06-15 06:00,15,99.13,99.13,99.125,99.125,89
CEH17,2016-06-15 06:30,15,99.12,99.125,99.12,99.12,154
CEH17,2016-06-15 07:00,15,99.125,99.125,99.12,99.12,250
CEH17,2016-06-15 07:30,15,99.12,99.13,99.12,99.125,1521
CEH17,2016-06-15 08:00,15,99.13,99.135,99.125,99.135,1503
CEH17,2016-06-15 08:30,15,99.135,99.14,99.135,99.14,1493
CEH17,2016-06-15 09:00,15,99.14,99.145,99.14,99.145,1080
CEH17,2016-06-15 09:30,15,99.145,99.15,99.145,99.145,169
CEH17,2016-06-15 10:00,15,99.145,99.15,99.145,99.15,1189
CEH17,2016-06-15 10:30,15,99.15,99.15,99.145,99.145,509
CEH17,2016-06-15 11:00,15,99.15,99.15,99.145,99.15,141
CEH17,2016-06-15 11:30,15,99.15,99.15,99.145,99.145,261
CEH17,2016-06-15 12:00,15,99.145,99.145,99.145,99.145,30
CEH17,2016-06-15 12:30,15,99.145,99.155,99.145,99.15,537
CEH17,2016-06-15 13:00,15,99.155,99.16,99.155,99.16,1021
CEH17,2016-06-15 13:30,15,99.16,99.16,99.15,99.15,1367
CEH17,2016-06-15 14:00,15,99.15,99.155,99.15,99.155,667
CEH17,2016-06-15 14:30,15,99.155,99.16,99.15,99.155,541
CEH17,2016-06-16 05:00,16,99.165,99.165,99.16,99.165,35
CEH17,2016-06-16 05:30,16,99.165,99.165,99.16,99.16,381
CEH17,2016-06-16 06:00,16,99.16,99.16,99.16,99.16,85
CEH17,2016-06-16 06:30,16,99.155,99.155,99.15,99.155,343
CEH17,2016-06-16 07:00,16,99.155,99.155,99.155,99.155,878
CEH17,2016-06-16 07:30,16,99.16,99.16,99.15,99.16,2610
CEH17,2016-06-16 08:00,16,99.16,99.16,99.16,99.16,433
CEH17,2016-06-16 08:30,16,99.165,99.17,99.16,99.17,1107
CEH17,2016-06-16 09:00,16,99.165,99.17,99.16,99.165,1408
CEH17,2016-06-16 09:30,16,99.165,99.17,99.155,99.155,453
CEH17,2016-06-16 10:00,16,99.155,99.155,99.14,99.14,2425
CEH17,2016-06-16 10:30,16,99.145,99.15,99.14,99.15,977
CEH17,2016-06-16 11:00,16,99.15,99.15,99.135,99.135,673
CEH17,2016-06-16 11:30,16,99.135,99.14,99.13,99.135,1850
CEH17,2016-06-16 12:00,16,99.13,99.13,99.125,99.13,1272
CEH17,2016-06-16 12:30,16,99.135,99.135,99.135,99.135,279
CEH17,2016-06-16 13:00,16,99.13,99.13,99.125,99.13,265
CEH17,2016-06-16 13:30,16,99.13,99.13,99.12,99.125,1211
CEH17,2016-06-16 14:00,16,99.125,99.125,99.12,99.12,294
CEH17,2016-06-16 14:30,16,99.12,99.125,99.12,99.125,615
CEH17,2016-06-17 05:00,17,99.12,99.125,99.115,99.115,283
CEH17,2016-06-17 05:30,17,99.115,99.115,99.105,99.105,414
CEH17,2016-06-17 06:00,17,99.105,99.115,99.1,99.115,838
CEH17,2016-06-17 06:30,17,99.11,99.115,99.105,99.105,1466
CEH17,2016-06-17 07:00,17,99.115,99.12,99.115,99.12,930
CEH17,2016-06-17 07:30,17,99.125,99.13,99.12,99.12,1741
CEH17,2016-06-17 08:00,17,99.125,99.13,99.125,99.13,732
CEH17,2016-06-17 08:30,17,99.13,99.13,99.12,99.125,1516
CEH17,2016-06-17 09:00,17,99.12,99.12,99.115,99.12,1575
CEH17,2016-06-17 09:30,17,99.12,99.125,99.115,99.115,1052
CEH17,2016-06-17 10:00,17,99.12,99.125,99.12,99.125,572
CEH17,2016-06-17 10:30,17,99.13,99.13,99.115,99.12,704
CEH17,2016-06-17 11:00,17,99.12,99.12,99.11,99.115,1987
CEH17,2016-06-17 11:30,17,99.12,99.12,99.115,99.115,187
CEH17,2016-06-17 12:00,17,99.115,99.115,99.11,99.115,342
CEH17,2016-06-17 12:30,17,99.115,99.115,99.115,99.115,67
CEH17,2016-06-17 13:00,17,99.115,99.115,99.115,99.115,98
CEH17,2016-06-17 13:30,17,99.12,99.12,99.115,99.12,73
CEH17,2016-06-17 14:00,17,99.12,99.12,99.115,99.115,3
CEH17,2016-06-17 14:30,17,99.115,99.12,99.11,99.115,196
CEH17,2016-06-20 04:30,20,99.105,99.105,99.105,99.105,4
CEH17,2016-06-20 05:00,20,99.1,99.1,99.08,99.085,833
CEH17,2016-06-20 05:30,20,99.085,99.085,99.085,99.085,50
CEH17,2016-06-20 06:00,20,99.085,99.09,99.085,99.09,45
CEH17,2016-06-20 06:30,20,99.09,99.09,99.09,99.09,294
CEH17,2016-06-20 07:00,20,99.09,99.09,99.085,99.09,1262
CEH17,2016-06-20 07:30,20,99.09,99.095,99.09,99.095,104
CEH17,2016-06-20 08:00,20,99.095,99.095,99.085,99.085,700
CEH17,2016-06-20 08:30,20,99.085,99.085,99.075,99.08,2248
CEH17,2016-06-20 09:00,20,99.075,99.08,99.075,99.08,604
CEH17,2016-06-20 09:30,20,99.08,99.08,99.07,99.07,1385
CEH17,2016-06-20 10:00,20,99.075,99.075,99.07,99.075,397
CEH17,2016-06-20 10:30,20,99.075,99.075,99.075,99.075,121
CEH17,2016-06-20 11:00,20,99.075,99.075,99.075,99.075,100
CEH17,2016-06-20 11:30,20,99.075,99.075,99.065,99.065,1067
CEH17,2016-06-20 12:00,20,99.07,99.07,99.07,99.07,347
CEH17,2016-06-20 12:30,20,99.065,99.065,99.065,99.065,1
CEH17,2016-06-20 13:00,20,99.065,99.065,99.065,99.065,408
CEH17,2016-06-20 13:30,20,99.06,99.065,99.06,99.06,312
CEH17,2016-06-20 14:00,20,99.065,99.065,99.065,99.065,1076
CEH17,2016-06-20 14:30,20,99.065,99.065,99.06,99.06,683
CEH17,2016-06-21 05:00,21,99.06,99.06,99.055,99.06,355
CEH17,2016-06-21 05:30,21,99.065,99.065,99.06,99.06,541
CEH17,2016-06-21 06:00,21,99.06,99.06,99.055,99.055,164
CEH17,2016-06-21 06:30,21,99.06,99.06,99.06,99.06,8
CEH17,2016-06-21 07:00,21,99.06,99.06,99.055,99.06,115
CEH17,2016-06-21 07:30,21,99.06,99.065,99.06,99.06,721
CEH17,2016-06-21 08:00,21,99.06,99.065,99.06,99.06,677
CEH17,2016-06-21 08:30,21,99.06,99.065,99.06,99.065,142
CEH17,2016-06-21 09:00,21,99.065,99.065,99.06,99.065,765
CEH17,2016-06-21 09:30,21,99.06,99.065,99.06,99.065,287
CEH17,2016-06-21 10:00,21,99.065,99.065,99.06,99.06,330
CEH17,2016-06-21 11:00,21,99.055,99.06,99.05,99.05,579
CEH17,2016-06-21 11:30,21,99.055,99.055,99.045,99.05,372
CEH17,2016-06-21 12:00,21,99.05,99.055,99.05,99.055,1298
CEH17,2016-06-21 12:30,21,99.05,99.05,99.04,99.045,743
CEH17,2016-06-21 13:00,21,99.045,99.045,99.035,99.04,612
CEH17,2016-06-21 13:30,21,99.04,99.045,99.035,99.045,600
CEH17,2016-06-21 14:00,21,99.04,99.04,99.04,99.04,134
CEH17,2016-06-21 14:30,21,99.04,99.04,99.035,99.04,603
CEH17,2016-06-22 05:00,22,99.04,99.045,99.035,99.04,1062
CEH17,2016-06-22 05:30,22,99.04,99.04,99.035,99.04,971
CEH17,2016-06-22 06:00,22,99.04,99.04,99.04,99.04,479
CEH17,2016-06-22 06:30,22,99.04,99.045,99.04,99.045,158
CEH17,2016-06-22 07:00,22,99.04,99.045,99.04,99.045,1058
CEH17,2016-06-22 07:30,22,99.045,99.055,99.04,99.05,1826
CEH17,2016-06-22 08:00,22,99.05,99.05,99.05,99.05,742
CEH17,2016-06-22 08:30,22,99.05,99.05,99.05,99.05,270
CEH17,2016-06-22 09:00,22,99.045,99.05,99.045,99.05,34
CEH17,2016-06-22 09:30,22,99.05,99.05,99.05,99.05,6
CEH17,2016-06-22 10:00,22,99.045,99.05,99.045,99.05,283
CEH17,2016-06-22 10:30,22,99.05,99.055,99.05,99.05,775
CEH17,2016-06-22 11:30,22,99.05,99.05,99.045,99.045,803
CEH17,2016-06-22 12:00,22,99.05,99.05,99.045,99.045,658
CEH17,2016-06-22 12:30,22,99.05,99.055,99.045,99.055,881
CEH17,2016-06-22 13:00,22,99.055,99.06,99.055,99.06,292
CEH17,2016-06-22 13:30,22,99.055,99.06,99.055,99.06,159
CEH17,2016-06-22 14:00,22,99.055,99.055,99.055,99.055,77
CEH17,2016-06-22 14:30,22,99.05,99.06,99.05,99.055,197
CEH17,2016-06-23 04:30,23,99.045,99.045,99.045,99.045,1
CEH17,2016-06-23 05:00,23,99.035,99.04,99.03,99.03,410
CEH17,2016-06-23 05:30,23,99.025,99.035,99.02,99.03,986
CEH17,2016-06-23 06:00,23,99.025,99.04,99.025,99.025,575
CEH17,2016-06-23 06:30,23,99.03,99.03,99.03,99.03,964
CEH17,2016-06-23 07:00,23,99.03,99.035,99.03,99.03,489
CEH17,2016-06-23 07:30,23,99.03,99.03,99.02,99.02,621
CEH17,2016-06-23 08:00,23,99.025,99.035,99.025,99.035,1536
CEH17,2016-06-23 08:30,23,99.035,99.04,99.035,99.04,1277
CEH17,2016-06-23 09:00,23,99.04,99.05,99.035,99.045,1122
CEH17,2016-06-23 09:30,23,99.045,99.045,99.04,99.04,630
CEH17,2016-06-23 10:00,23,99.04,99.04,99.035,99.035,1432
CEH17,2016-06-23 10:30,23,99.035,99.035,99.035,99.035,183
CEH17,2016-06-23 11:00,23,99.035,99.035,99.035,99.035,220
CEH17,2016-06-23 11:30,23,99.035,99.035,99.035,99.035,163
CEH17,2016-06-23 12:00,23,99.035,99.035,99.03,99.03,8
CEH17,2016-06-23 12:30,23,99.035,99.035,99.035,99.035,10
CEH17,2016-06-23 13:00,23,99.03,99.03,99.03,99.03,178
CEH17,2016-06-23 13:30,23,99.03,99.035,99.03,99.03,263
CEH17,2016-06-23 14:00,23,99.035,99.035,99.025,99.03,813
CEH17,2016-06-23 14:30,23,99.03,99.035,99.03,99.03,155
CEH17,2016-06-24 05:00,24,99.17,99.175,99.135,99.145,2771
CEH17,2016-06-24 05:30,24,99.145,99.145,99.135,99.14,789
CEH17,2016-06-24 06:00,24,99.14,99.145,99.135,99.14,2821
CEH17,2016-06-24 06:30,24,99.135,99.135,99.105,99.12,732
CEH17,2016-06-24 07:00,24,99.125,99.125,99.105,99.11,1402
CEH17,2016-06-24 07:30,24,99.11,99.115,99.09,99.09,934
CEH17,2016-06-24 08:00,24,99.095,99.1,99.09,99.1,591
CEH17,2016-06-24 08:30,24,99.1,99.11,99.095,99.1,410
CEH17,2016-06-24 09:00,24,99.1,99.11,99.095,99.11,1132
CEH17,2016-06-24 09:30,24,99.105,99.105,99.1,99.105,290
CEH17,2016-06-24 10:30,24,99.105,99.105,99.105,99.105,393
CEH17,2016-06-24 11:00,24,99.105,99.105,99.1,99.105,563
CEH17,2016-06-24 11:30,24,99.105,99.105,99.105,99.105,317
CEH17,2016-06-24 12:00,24,99.1,99.1,99.1,99.1,146
CEH17,2016-06-24 12:30,24,99.095,99.1,99.095,99.095,38
CEH17,2016-06-24 13:00,24,99.09,99.1,99.09,99.1,150
CEH17,2016-06-24 13:30,24,99.1,99.105,99.1,99.1,108
CEH17,2016-06-24 14:00,24,99.105,99.11,99.105,99.105,345
CEH17,2016-06-24 14:30,24,99.105,99.105,99.1,99.1,165
CEH17,2016-06-27 05:00,27,99.145,99.155,99.125,99.15,910
CEH17,2016-06-27 05:30,27,99.15,99.15,99.14,99.14,473
CEH17,2016-06-27 06:00,27,99.14,99.145,99.14,99.145,291
CEH17,2016-06-27 06:30,27,99.14,99.145,99.14,99.145,296
CEH17,2016-06-27 07:00,27,99.145,99.15,99.145,99.15,1267
CEH17,2016-06-27 07:30,27,99.15,99.15,99.145,99.15,1049
CEH17,2016-06-27 08:00,27,99.15,99.155,99.15,99.155,1051
CEH17,2016-06-27 08:30,27,99.155,99.16,99.155,99.16,2098
CEH17,2016-06-27 09:00,27,99.155,99.17,99.155,99.16,2394
CEH17,2016-06-27 09:30,27,99.16,99.165,99.16,99.165,679
CEH17,2016-06-27 10:00,27,99.165,99.165,99.155,99.16,1758
CEH17,2016-06-27 10:30,27,99.16,99.16,99.16,99.16,73
CEH17,2016-06-27 11:00,27,99.165,99.17,99.165,99.165,579
CEH17,2016-06-27 11:30,27,99.16,99.16,99.16,99.16,698
CEH17,2016-06-27 12:30,27,99.165,99.17,99.16,99.16,1120
CEH17,2016-06-27 13:00,27,99.165,99.165,99.155,99.155,429
CEH17,2016-06-27 13:30,27,99.155,99.165,99.155,99.165,991
CEH17,2016-06-27 14:00,27,99.16,99.16,99.16,99.16,593
CEH17,2016-06-27 14:30,27,99.16,99.16,99.16,99.16,254
CEH17,2016-06-28 04:30,28,99.15,99.15,99.15,99.15,1
CEH17,2016-06-28 05:00,28,99.145,99.145,99.145,99.145,611
CEH17,2016-06-28 05:30,28,99.145,99.145,99.145,99.145,21
CEH17,2016-06-28 06:30,28,99.145,99.15,99.145,99.15,183
CEH17,2016-06-28 07:00,28,99.15,99.15,99.14,99.145,1291
CEH17,2016-06-28 07:30,28,99.145,99.16,99.145,99.15,2985
CEH17,2016-06-28 08:00,28,99.155,99.16,99.15,99.15,1849
CEH17,2016-06-28 08:30,28,99.15,99.155,99.145,99.15,986
CEH17,2016-06-28 09:00,28,99.15,99.15,99.15,99.15,155
CEH17,2016-06-28 09:30,28,99.155,99.155,99.15,99.155,508
CEH17,2016-06-28 10:00,28,99.155,99.16,99.155,99.155,60
CEH17,2016-06-28 10:30,28,99.16,99.16,99.155,99.155,1072
CEH17,2016-06-28 11:00,28,99.155,99.155,99.155,99.155,279
CEH17,2016-06-28 11:30,28,99.155,99.155,99.155,99.155,173
CEH17,2016-06-28 12:00,28,99.155,99.16,99.155,99.16,254
CEH17,2016-06-28 12:30,28,99.155,99.155,99.155,99.155,626
CEH17,2016-06-28 13:00,28,99.155,99.16,99.155,99.155,174
CEH17,2016-06-28 13:30,28,99.155,99.16,99.155,99.155,427
CEH17,2016-06-28 14:00,28,99.16,99.16,99.16,99.16,66
CEH17,2016-06-28 14:30,28,99.155,99.155,99.15,99.155,157
CEH17,2016-06-29 04:30,29,99.155,99.155,99.155,99.155,22
CEH17,2016-06-29 05:00,29,99.155,99.155,99.155,99.155,73
CEH17,2016-06-29 05:30,29,99.15,99.15,99.15,99.15,186
CEH17,2016-06-29 06:00,29,99.145,99.15,99.14,99.15,373
CEH17,2016-06-29 06:30,29,99.145,99.145,99.135,99.135,740
CEH17,2016-06-29 07:00,29,99.135,99.14,99.135,99.14,2386
CEH17,2016-06-29 07:30,29,99.14,99.14,99.135,99.14,392
CEH17,2016-06-29 08:00,29,99.14,99.14,99.135,99.14,115
CEH17,2016-06-29 08:30,29,99.14,99.14,99.13,99.135,694
CEH17,2016-06-29 09:00,29,99.135,99.14,99.13,99.13,1740
CEH17,2016-06-29 09:30,29,99.13,99.135,99.125,99.135,1850
CEH17,2016-06-29 10:00,29,99.135,99.135,99.135,99.135,76
CEH17,2016-06-29 10:30,29,99.135,99.135,99.135,99.135,8
CEH17,2016-06-29 11:00,29,99.135,99.135,99.13,99.13,240
CEH17,2016-06-29 11:30,29,99.125,99.13,99.125,99.125,278
CEH17,2016-06-29 12:00,29,99.125,99.125,99.125,99.125,200
CEH17,2016-06-29 12:30,29,99.13,99.13,99.13,99.13,194
CEH17,2016-06-29 13:00,29,99.13,99.13,99.125,99.13,309
CEH17,2016-06-29 13:30,29,99.13,99.13,99.125,99.13,685
CEH17,2016-06-29 14:00,29,99.125,99.125,99.12,99.12,680
CEH17,2016-06-29 14:30,29,99.12,99.125,99.115,99.115,1531
CEH17,2016-06-30 05:00,30,99.115,99.115,99.115,99.115,199
CEH17,2016-06-30 05:30,30,99.115,99.115,99.11,99.115,361
CEH17,2016-06-30 06:00,30,99.115,99.115,99.115,99.115,575
CEH17,2016-06-30 06:30,30,99.115,99.13,99.115,99.13,1517
CEH17,2016-06-30 07:00,30,99.13,99.14,99.13,99.13,1532
CEH17,2016-06-30 07:30,30,99.13,99.13,99.12,99.125,807
CEH17,2016-06-30 08:00,30,99.125,99.145,99.12,99.135,1222
CEH17,2016-06-30 08:30,30,99.135,99.14,99.135,99.14,460
CEH17,2016-06-30 09:00,30,99.135,99.135,99.135,99.135,239
CEH17,2016-06-30 09:30,30,99.14,99.15,99.14,99.145,1459
CEH17,2016-06-30 10:00,30,99.145,99.16,99.145,99.155,2464
CEH17,2016-06-30 10:30,30,99.155,99.16,99.155,99.155,31
CEH17,2016-06-30 11:00,30,99.155,99.16,99.15,99.15,1521
CEH17,2016-06-30 11:30,30,99.15,99.15,99.145,99.15,630
CEH17,2016-06-30 12:00,30,99.15,99.16,99.15,99.155,353
CEH17,2016-07-04 05:00,4,99.15,99.155,99.15,99.15,545
CEH17,2016-07-04 05:30,4,99.145,99.145,99.145,99.145,410
CEH17,2016-07-04 06:00,4,99.145,99.145,99.14,99.145,26
CEH17,2016-07-04 06:30,4,99.145,99.145,99.14,99.14,36
CEH17,2016-07-04 07:00,4,99.145,99.15,99.145,99.15,151
CEH17,2016-07-04 07:30,4,99.15,99.15,99.145,99.145,65
CEH17,2016-07-04 08:00,4,99.15,99.155,99.15,99.15,261
CEH17,2016-07-04 08:30,4,99.155,99.155,99.15,99.155,46
CEH17,2016-07-04 09:00,4,99.15,99.15,99.145,99.15,561
CEH17,2016-07-04 09:30,4,99.15,99.15,99.15,99.15,192
CEH17,2016-07-04 10:00,4,99.15,99.15,99.15,99.15,85
CEH17,2016-07-04 10:30,4,99.155,99.155,99.145,99.15,97
CEH17,2016-07-04 11:00,4,99.155,99.155,99.155,99.155,300
CEH17,2016-07-04 11:30,4,99.155,99.155,99.155,99.155,97
CEH17,2016-07-04 12:00,4,99.155,99.155,99.155,99.155,28
CEH17,2016-07-04 13:00,4,99.15,99.15,99.15,99.15,14
CEH17,2016-07-04 13:30,4,99.155,99.155,99.155,99.155,5
CEH17,2016-07-04 14:30,4,99.155,99.155,99.155,99.155,98
CEH17,2016-07-05 04:30,5,99.16,99.16,99.16,99.16,65
CEH17,2016-07-05 05:00,5,99.165,99.165,99.165,99.165,402
CEH17,2016-07-05 05:30,5,99.165,99.165,99.165,99.165,53
CEH17,2016-07-05 06:30,5,99.165,99.17,99.165,99.17,573
CEH17,2016-07-05 07:00,5,99.17,99.17,99.165,99.17,500
CEH17,2016-07-05 07:30,5,99.165,99.175,99.165,99.175,792
CEH17,2016-07-05 08:00,5,99.175,99.175,99.17,99.17,978
CEH17,2016-07-05 08:30,5,99.17,99.18,99.17,99.18,1678
CEH17,2016-07-05 09:00,5,99.185,99.185,99.18,99.18,1521
CEH17,2016-07-05 09:30,5,99.18,99.185,99.18,99.185,1810
CEH17,2016-07-05 10:00,5,99.185,99.185,99.18,99.18,756
CEH17,2016-07-05 10:30,5,99.185,99.185,99.175,99.18,1104
CEH17,2016-07-05 11:00,5,99.18,99.18,99.175,99.18,1284
CEH17,2016-07-05 11:30,5,99.175,99.175,99.175,99.175,657
CEH17,2016-07-05 12:00,5,99.175,99.175,99.17,99.17,2
CEH17,2016-07-05 12:30,5,99.175,99.175,99.175,99.175,443
CEH17,2016-07-05 13:00,5,99.17,99.175,99.17,99.175,619
CEH17,2016-07-05 13:30,5,99.175,99.18,99.17,99.175,461
CEH17,2016-07-05 14:00,5,99.175,99.175,99.175,99.175,141
CEH17,2016-07-05 14:30,5,99.175,99.18,99.175,99.18,1015
CEH17,2016-07-06 05:00,6,99.19,99.19,99.185,99.185,975
CEH17,2016-07-06 05:30,6,99.18,99.18,99.18,99.18,86
CEH17,2016-07-06 06:00,6,99.18,99.18,99.18,99.18,266
CEH17,2016-07-06 06:30,6,99.185,99.185,99.185,99.185,240
CEH17,2016-07-06 07:00,6,99.185,99.185,99.185,99.185,683
CEH17,2016-07-06 07:30,6,99.185,99.185,99.185,99.185,409
CEH17,2016-07-06 08:00,6,99.19,99.19,99.18,99.18,1356
CEH17,2016-07-06 08:30,6,99.185,99.19,99.185,99.19,1501
CEH17,2016-07-06 09:00,6,99.185,99.19,99.185,99.19,1360
CEH17,2016-07-06 09:30,6,99.19,99.19,99.19,99.19,1145
CEH17,2016-07-06 10:00,6,99.19,99.19,99.185,99.185,881
CEH17,2016-07-06 10:30,6,99.185,99.185,99.185,99.185,493
CEH17,2016-07-06 11:00,6,99.18,99.18,99.175,99.18,927
CEH17,2016-07-06 11:30,6,99.18,99.18,99.18,99.18,2524
CEH17,2016-07-06 12:00,6,99.18,99.18,99.18,99.18,2
CEH17,2016-07-06 12:30,6,99.18,99.18,99.18,99.18,830
CEH17,2016-07-06 13:00,6,99.18,99.18,99.175,99.18,1317
CEH17,2016-07-06 13:30,6,99.175,99.18,99.175,99.18,142
CEH17,2016-07-06 14:00,6,99.175,99.18,99.175,99.18,580
CEH17,2016-07-06 14:30,6,99.175,99.18,99.175,99.18,126
CEH17,2016-07-07 05:00,7,99.18,99.18,99.18,99.18,106
CEH17,2016-07-07 05:30,7,99.175,99.175,99.17,99.175,352
CEH17,2016-07-07 06:00,7,99.175,99.175,99.17,99.175,259
CEH17,2016-07-07 06:30,7,99.175,99.175,99.175,99.175,1033
CEH17,2016-07-07 07:00,7,99.175,99.175,99.165,99.17,1535
CEH17,2016-07-07 07:30,7,99.17,99.17,99.165,99.165,779
CEH17,2016-07-07 08:00,7,99.165,99.165,99.165,99.165,168
CEH17,2016-07-07 08:30,7,99.165,99.165,99.165,99.165,1517
CEH17,2016-07-07 09:00,7,99.17,99.17,99.165,99.165,911
CEH17,2016-07-07 09:30,7,99.165,99.17,99.165,99.17,310
CEH17,2016-07-07 10:00,7,99.165,99.175,99.165,99.175,351
CEH17,2016-07-07 10:30,7,99.175,99.18,99.175,99.18,404
CEH17,2016-07-07 11:00,7,99.18,99.18,99.18,99.18,265
CEH17,2016-07-07 11:30,7,99.18,99.18,99.18,99.18,87
CEH17,2016-07-07 12:00,7,99.18,99.18,99.18,99.18,149
CEH17,2016-07-07 12:30,7,99.18,99.18,99.18,99.18,86
CEH17,2016-07-07 13:00,7,99.18,99.185,99.18,99.18,228
CEH17,2016-07-07 13:30,7,99.185,99.19,99.18,99.19,327
CEH17,2016-07-07 14:30,7,99.185,99.185,99.185,99.185,634
CEH17,2016-07-08 05:00,8,99.18,99.195,99.18,99.19,792
CEH17,2016-07-08 05:30,8,99.195,99.195,99.185,99.19,571
CEH17,2016-07-08 06:00,8,99.19,99.195,99.19,99.195,125
CEH17,2016-07-08 06:30,8,99.195,99.195,99.19,99.195,68
CEH17,2016-07-08 07:00,8,99.19,99.195,99.19,99.195,552
CEH17,2016-07-08 07:30,8,99.195,99.195,99.17,99.18,5165
CEH17,2016-07-08 08:00,8,99.185,99.19,99.18,99.18,1311
CEH17,2016-07-08 08:30,8,99.185,99.185,99.17,99.175,1432
CEH17,2016-07-08 09:00,8,99.175,99.185,99.175,99.18,670
CEH17,2016-07-08 09:30,8,99.185,99.19,99.185,99.185,350
CEH17,2016-07-08 10:00,8,99.19,99.19,99.185,99.185,293
CEH17,2016-07-08 10:30,8,99.185,99.185,99.185,99.185,742
CEH17,2016-07-08 11:00,8,99.185,99.19,99.185,99.19,104
CEH17,2016-07-08 11:30,8,99.19,99.195,99.19,99.19,773
CEH17,2016-07-08 12:00,8,99.195,99.195,99.195,99.195,1
CEH17,2016-07-08 12:30,8,99.195,99.2,99.19,99.195,914
CEH17,2016-07-08 13:00,8,99.195,99.195,99.19,99.195,343
CEH17,2016-07-08 13:30,8,99.195,99.2,99.19,99.195,235
CEH17,2016-07-08 14:00,8,99.195,99.195,99.195,99.195,72
CEH17,2016-07-08 14:30,8,99.195,99.195,99.195,99.195,118
CEH17,2016-07-11 05:00,11,99.19,99.19,99.18,99.19,1509
CEH17,2016-07-11 05:30,11,99.19,99.19,99.19,99.19,318
CEH17,2016-07-11 06:00,11,99.19,99.19,99.19,99.19,94
CEH17,2016-07-11 06:30,11,99.185,99.185,99.18,99.185,687
CEH17,2016-07-11 07:00,11,99.18,99.185,99.175,99.185,1164
CEH17,2016-07-11 07:30,11,99.18,99.18,99.18,99.18,384
CEH17,2016-07-11 08:00,11,99.18,99.185,99.18,99.18,391
CEH17,2016-07-11 08:30,11,99.185,99.19,99.185,99.19,525
CEH17,2016-07-11 09:00,11,99.19,99.19,99.18,99.18,845
CEH17,2016-07-11 09:30,11,99.18,99.19,99.18,99.19,361
CEH17,2016-07-11 10:00,11,99.185,99.185,99.185,99.185,211
CEH17,2016-07-11 10:30,11,99.185,99.19,99.185,99.19,176
CEH17,2016-07-11 11:00,11,99.19,99.19,99.185,99.19,138
CEH17,2016-07-11 11:30,11,99.19,99.19,99.185,99.19,76
CEH17,2016-07-11 12:00,11,99.19,99.195,99.19,99.19,409
CEH17,2016-07-11 12:30,11,99.195,99.195,99.19,99.19,125
CEH17,2016-07-11 13:00,11,99.195,99.195,99.19,99.195,455
CEH17,2016-07-11 13:30,11,99.19,99.2,99.19,99.195,159
CEH17,2016-07-11 14:00,11,99.195,99.195,99.19,99.195,50
CEH17,2016-07-11 14:30,11,99.195,99.195,99.195,99.195,726
CEH17,2016-07-12 05:00,12,99.185,99.19,99.185,99.19,411
CEH17,2016-07-12 06:00,12,99.185,99.19,99.185,99.19,249
CEH17,2016-07-12 06:30,12,99.185,99.19,99.185,99.19,319
CEH17,2016-07-12 07:00,12,99.185,99.19,99.185,99.185,220
CEH17,2016-07-12 07:30,12,99.19,99.19,99.185,99.185,317
CEH17,2016-07-12 08:00,12,99.185,99.19,99.18,99.18,883
CEH17,2016-07-12 08:30,12,99.18,99.185,99.18,99.18,274
CEH17,2016-07-12 09:00,12,99.18,99.18,99.18,99.18,18
CEH17,2016-07-12 09:30,12,99.18,99.185,99.175,99.18,1815
CEH17,2016-07-12 10:00,12,99.18,99.18,99.17,99.17,2034
CEH17,2016-07-12 10:30,12,99.17,99.17,99.165,99.165,668
CEH17,2016-07-12 11:00,12,99.17,99.17,99.165,99.165,703
CEH17,2016-07-12 11:30,12,99.165,99.17,99.165,99.17,358
CEH17,2016-07-12 12:00,12,99.165,99.165,99.165,99.165,1116
CEH17,2016-07-12 12:30,12,99.16,99.165,99.16,99.165,1102
CEH17,2016-07-12 13:00,12,99.165,99.165,99.165,99.165,2
CEH17,2016-07-12 13:30,12,99.16,99.17,99.16,99.16,1127
CEH17,2016-07-12 14:00,12,99.165,99.165,99.165,99.165,312
CEH17,2016-07-12 14:30,12,99.16,99.165,99.16,99.165,994
CEH17,2016-07-13 05:00,13,99.17,99.17,99.17,99.17,112
CEH17,2016-07-13 05:30,13,99.17,99.17,99.17,99.17,30
CEH17,2016-07-13 06:00,13,99.175,99.175,99.175,99.175,160
CEH17,2016-07-13 06:30,13,99.175,99.18,99.175,99.18,382
CEH17,2016-07-13 07:00,13,99.175,99.19,99.175,99.185,1179
CEH17,2016-07-13 07:30,13,99.19,99.19,99.185,99.19,234
CEH17,2016-07-13 08:00,13,99.19,99.2,99.19,99.195,526
CEH17,2016-07-13 08:30,13,99.195,99.205,99.195,99.2,1512
CEH17,2016-07-13 09:00,13,99.195,99.195,99.15,99.165,5091
CEH17,2016-07-13 09:30,13,99.165,99.17,99.165,99.17,534
CEH17,2016-07-13 10:00,13,99.17,99.17,99.17,99.17,736
CEH17,2016-07-13 10:30,13,99.175,99.175,99.17,99.17,760
CEH17,2016-07-13 11:00,13,99.17,99.17,99.17,99.17,668
CEH17,2016-07-13 11:30,13,99.17,99.17,99.17,99.17,588
CEH17,2016-07-13 12:30,13,99.17,99.17,99.17,99.17,312
CEH17,2016-07-13 13:00,13,99.165,99.165,99.16,99.165,1601
CEH17,2016-07-13 13:30,13,99.16,99.165,99.16,99.165,221
CEH17,2016-07-13 14:00,13,99.165,99.165,99.165,99.165,114
CEH17,2016-07-13 14:30,13,99.16,99.16,99.16,99.16,493
CEH17,2016-07-14 05:00,14,99.155,99.16,99.155,99.16,305
CEH17,2016-07-14 05:30,14,99.16,99.165,99.16,99.16,148
CEH17,2016-07-14 06:00,14,99.155,99.16,99.145,99.145,897
CEH17,2016-07-14 06:30,14,99.145,99.145,99.13,99.135,2260
CEH17,2016-07-14 07:00,14,99.14,99.14,99.135,99.135,79
CEH17,2016-07-14 07:30,14,99.135,99.135,99.13,99.13,1875
CEH17,2016-07-14 08:00,14,99.135,99.135,99.125,99.125,923
CEH17,2016-07-14 08:30,14,99.125,99.135,99.125,99.13,955
CEH17,2016-07-14 09:00,14,99.13,99.13,99.125,99.13,438
CEH17,2016-07-14 09:30,14,99.13,99.14,99.125,99.14,1010
CEH17,2016-07-14 10:00,14,99.135,99.135,99.13,99.135,189
CEH17,2016-07-14 10:30,14,99.135,99.135,99.13,99.13,696
CEH17,2016-07-14 11:00,14,99.13,99.13,99.125,99.125,134
CEH17,2016-07-14 11:30,14,99.125,99.125,99.115,99.115,788
CEH17,2016-07-14 12:00,14,99.12,99.12,99.12,99.12,424
CEH17,2016-07-14 13:30,14,99.12,99.125,99.12,99.125,267
CEH17,2016-07-14 14:00,14,99.12,99.12,99.12,99.12,637
CEH17,2016-07-14 14:30,14,99.12,99.12,99.115,99.115,217
CEH17,2016-07-15 05:00,15,99.12,99.12,99.11,99.115,679
CEH17,2016-07-15 05:30,15,99.115,99.12,99.115,99.115,815
CEH17,2016-07-15 06:00,15,99.115,99.115,99.11,99.11,620
CEH17,2016-07-15 06:30,15,99.11,99.11,99.105,99.105,1046
CEH17,2016-07-15 07:00,15,99.11,99.11,99.105,99.105,867
CEH17,2016-07-15 07:30,15,99.105,99.11,99.09,99.09,3047
CEH17,2016-07-15 08:00,15,99.09,99.09,99.085,99.085,1287
CEH17,2016-07-15 08:30,15,99.09,99.095,99.075,99.08,2929
CEH17,2016-07-15 09:00,15,99.075,99.085,99.07,99.085,1828
CEH17,2016-07-15 09:30,15,99.08,99.085,99.075,99.075,1622
CEH17,2016-07-15 10:00,15,99.075,99.085,99.07,99.08,1273
CEH17,2016-07-15 10:30,15,99.08,99.085,99.08,99.085,681
CEH17,2016-07-15 11:00,15,99.08,99.085,99.08,99.085,370
CEH17,2016-07-15 11:30,15,99.08,99.085,99.075,99.075,848
CEH17,2016-07-15 12:00,15,99.08,99.085,99.08,99.085,392
CEH17,2016-07-15 12:30,15,99.08,99.08,99.07,99.07,457
CEH17,2016-07-15 13:00,15,99.07,99.07,99.065,99.07,775
CEH17,2016-07-15 13:30,15,99.07,99.085,99.065,99.07,1143
CEH17,2016-07-15 14:00,15,99.075,99.08,99.07,99.075,354
CEH17,2016-07-15 14:30,15,99.075,99.08,99.075,99.08,291
CEH17,2016-07-18 05:00,18,99.08,99.085,99.065,99.07,525
CEH17,2016-07-18 05:30,18,99.065,99.075,99.065,99.07,869
CEH17,2016-07-18 06:00,18,99.07,99.085,99.07,99.085,320
CEH17,2016-07-18 06:30,18,99.08,99.085,99.08,99.08,14
CEH17,2016-07-18 07:00,18,99.08,99.085,99.08,99.085,541
CEH17,2016-07-18 07:30,18,99.08,99.09,99.08,99.085,1345
CEH17,2016-07-18 08:00,18,99.08,99.09,99.08,99.09,786
CEH17,2016-07-18 08:30,18,99.085,99.09,99.085,99.09,502
CEH17,2016-07-18 09:00,18,99.085,99.09,99.085,99.09,197
CEH17,2016-07-18 09:30,18,99.085,99.09,99.085,99.085,291
CEH17,2016-07-18 10:00,18,99.085,99.085,99.08,99.08,2614
CEH17,2016-07-18 10:30,18,99.08,99.085,99.08,99.08,802
CEH17,2016-07-18 11:00,18,99.08,99.08,99.08,99.08,1133
CEH17,2016-07-18 11:30,18,99.08,99.08,99.08,99.08,12
CEH17,2016-07-18 12:00,18,99.08,99.085,99.08,99.085,676
CEH17,2016-07-18 12:30,18,99.085,99.085,99.085,99.085,340
CEH17,2016-07-18 13:00,18,99.085,99.085,99.085,99.085,606
CEH17,2016-07-18 13:30,18,99.08,99.08,99.08,99.08,1231
CEH17,2016-07-18 14:00,18,99.08,99.08,99.08,99.08,108
CEH17,2016-07-18 14:30,18,99.08,99.09,99.08,99.085,821
CEH17,2016-07-19 05:00,19,99.09,99.095,99.085,99.09,1381
CEH17,2016-07-19 05:30,19,99.09,99.09,99.09,99.09,121
CEH17,2016-07-19 06:00,19,99.09,99.095,99.09,99.095,220
CEH17,2016-07-19 06:30,19,99.095,99.095,99.095,99.095,4
CEH17,2016-07-19 07:00,19,99.09,99.095,99.09,99.09,1220
CEH17,2016-07-19 07:30,19,99.09,99.09,99.08,99.08,1788
CEH17,2016-07-19 08:00,19,99.08,99.085,99.08,99.085,405
CEH17,2016-07-19 08:30,19,99.08,99.09,99.08,99.085,1392
CEH17,2016-07-19 09:00,19,99.09,99.09,99.085,99.085,879
CEH17,2016-07-19 09:30,19,99.08,99.085,99.08,99.085,475
CEH17,2016-07-19 10:00,19,99.085,99.09,99.085,99.085,982
CEH17,2016-07-19 10:30,19,99.09,99.09,99.09,99.09,216
CEH17,2016-07-19 11:00,19,99.09,99.09,99.09,99.09,241
CEH17,2016-07-19 11:30,19,99.09,99.09,99.09,99.09,171
CEH17,2016-07-19 12:00,19,99.085,99.085,99.085,99.085,512
CEH17,2016-07-19 12:30,19,99.085,99.085,99.08,99.085,60
CEH17,2016-07-19 13:00,19,99.08,99.08,99.08,99.08,90
CEH17,2016-07-19 13:30,19,99.08,99.085,99.08,99.085,205
CEH17,2016-07-19 14:00,19,99.08,99.08,99.08,99.08,20
CEH17,2016-07-19 14:30,19,99.08,99.085,99.08,99.08,442
CEH17,2016-07-20 05:00,20,99.075,99.08,99.07,99.07,449
CEH17,2016-07-20 05:30,20,99.07,99.07,99.065,99.065,665
CEH17,2016-07-20 06:00,20,99.07,99.075,99.07,99.075,255
CEH17,2016-07-20 06:30,20,99.075,99.075,99.075,99.075,380
CEH17,2016-07-20 07:00,20,99.07,99.075,99.06,99.06,1639
CEH17,2016-07-20 07:30,20,99.065,99.07,99.065,99.07,1163
CEH17,2016-07-20 08:00,20,99.065,99.07,99.06,99.065,3868
CEH17,2016-07-20 08:30,20,99.065,99.065,99.06,99.065,1326
CEH17,2016-07-20 09:00,20,99.06,99.065,99.055,99.065,1607
CEH17,2016-07-20 09:30,20,99.065,99.065,99.06,99.06,1275
CEH17,2016-07-20 10:00,20,99.06,99.06,99.045,99.045,1931
CEH17,2016-07-20 10:30,20,99.045,99.045,99.045,99.045,411
CEH17,2016-07-20 11:00,20,99.045,99.055,99.045,99.055,1590
CEH17,2016-07-20 11:30,20,99.055,99.055,99.05,99.05,699
CEH17,2016-07-20 12:00,20,99.05,99.05,99.05,99.05,406
CEH17,2016-07-20 12:30,20,99.05,99.05,99.045,99.045,906
CEH17,2016-07-20 13:00,20,99.045,99.05,99.045,99.045,812
CEH17,2016-07-20 13:30,20,99.05,99.055,99.05,99.055,1674
CEH17,2016-07-20 14:00,20,99.05,99.05,99.05,99.05,470
CEH17,2016-07-20 14:30,20,99.05,99.05,99.045,99.05,1620
CEH17,2016-07-21 04:30,21,99.05,99.05,99.05,99.05,1
CEH17,2016-07-21 05:00,21,99.05,99.05,99.05,99.05,96
CEH17,2016-07-21 05:30,21,99.05,99.05,99.04,99.045,395
CEH17,2016-07-21 06:00,21,99.045,99.045,99.035,99.045,184
CEH17,2016-07-21 06:30,21,99.04,99.04,99.04,99.04,761
CEH17,2016-07-21 07:00,21,99.035,99.035,99.03,99.035,1511
CEH17,2016-07-21 07:30,21,99.03,99.04,99.03,99.04,515
CEH17,2016-07-21 08:00,21,99.035,99.04,99.03,99.04,1238
CEH17,2016-07-21 08:30,21,99.04,99.04,99.04,99.04,1375
CEH17,2016-07-21 09:00,21,99.04,99.045,99.04,99.045,1221
CEH17,2016-07-21 09:30,21,99.04,99.045,99.04,99.045,857
CEH17,2016-07-21 10:00,21,99.05,99.055,99.05,99.055,1451
CEH17,2016-07-21 10:30,21,99.055,99.06,99.055,99.06,396
CEH17,2016-07-21 11:00,21,99.055,99.055,99.055,99.055,406
CEH17,2016-07-21 11:30,21,99.06,99.06,99.06,99.06,514
CEH17,2016-07-21 12:00,21,99.06,99.065,99.06,99.06,574
CEH17,2016-07-21 12:30,21,99.06,99.06,99.06,99.06,227
CEH17,2016-07-21 13:00,21,99.06,99.06,99.06,99.06,9
CEH17,2016-07-21 13:30,21,99.06,99.07,99.06,99.07,697
CEH17,2016-07-21 14:00,21,99.07,99.075,99.07,99.075,602
CEH17,2016-07-21 14:30,21,99.075,99.075,99.07,99.075,50
CEH17,2016-07-22 04:30,22,99.065,99.065,99.065,99.065,1
CEH17,2016-07-22 05:00,22,99.07,99.07,99.06,99.065,207
CEH17,2016-07-22 05:30,22,99.065,99.065,99.065,99.065,166
CEH17,2016-07-22 06:00,22,99.065,99.07,99.065,99.07,525
CEH17,2016-07-22 06:30,22,99.07,99.075,99.065,99.07,285
CEH17,2016-07-22 07:00,22,99.07,99.07,99.06,99.06,822
CEH17,2016-07-22 07:30,22,99.05,99.06,99.04,99.055,828
CEH17,2016-07-22 08:00,22,99.055,99.06,99.055,99.055,1389
CEH17,2016-07-22 08:30,22,99.06,99.07,99.06,99.07,1695
CEH17,2016-07-22 09:00,22,99.07,99.085,99.07,99.075,2673
CEH17,2016-07-22 09:30,22,99.075,99.085,99.07,99.08,998
CEH17,2016-07-22 10:00,22,99.08,99.085,99.08,99.085,1218
CEH17,2016-07-22 10:30,22,99.085,99.09,99.085,99.09,216
CEH17,2016-07-22 11:00,22,99.09,99.09,99.08,99.085,2423
CEH17,2016-07-22 11:30,22,99.085,99.095,99.085,99.095,1514
CEH17,2016-07-22 12:00,22,99.09,99.09,99.09,99.09,191
CEH17,2016-07-22 12:30,22,99.095,99.095,99.09,99.09,4
CEH17,2016-07-22 13:00,22,99.09,99.09,99.085,99.085,467
CEH17,2016-07-22 13:30,22,99.08,99.085,99.08,99.08,497
CEH17,2016-07-22 14:00,22,99.08,99.08,99.075,99.08,3
CEH17,2016-07-22 14:30,22,99.08,99.08,99.08,99.08,577
CEH17,2016-07-25 05:00,25,99.07,99.075,99.07,99.07,300
CEH17,2016-07-25 05:30,25,99.07,99.075,99.07,99.075,632
CEH17,2016-07-25 06:00,25,99.075,99.075,99.075,99.075,964
CEH17,2016-07-25 06:30,25,99.075,99.075,99.065,99.065,88
CEH17,2016-07-25 07:00,25,99.065,99.065,99.065,99.065,74
CEH17,2016-07-25 07:30,25,99.07,99.075,99.07,99.075,1526
CEH17,2016-07-25 08:00,25,99.08,99.08,99.065,99.07,2881
CEH17,2016-07-25 08:30,25,99.065,99.07,99.065,99.07,928
CEH17,2016-07-25 09:00,25,99.07,99.075,99.07,99.075,665
CEH17,2016-07-25 09:30,25,99.07,99.07,99.065,99.065,1237
CEH17,2016-07-25 10:00,25,99.06,99.065,99.055,99.065,2090
CEH17,2016-07-25 10:30,25,99.065,99.07,99.065,99.065,713
CEH17,2016-07-25 11:00,25,99.06,99.07,99.06,99.07,120
CEH17,2016-07-25 11:30,25,99.065,99.065,99.06,99.06,595
CEH17,2016-07-25 12:00,25,99.06,99.065,99.06,99.06,630
CEH17,2016-07-25 12:30,25,99.06,99.06,99.06,99.06,116
CEH17,2016-07-25 13:30,25,99.06,99.065,99.06,99.065,219
CEH17,2016-07-25 14:00,25,99.06,99.06,99.06,99.06,1
CEH17,2016-07-25 14:30,25,99.06,99.06,99.06,99.06,496
CEH17,2016-07-26 05:00,26,99.07,99.08,99.065,99.075,1157
CEH17,2016-07-26 05:30,26,99.075,99.075,99.065,99.07,776
CEH17,2016-07-26 06:00,26,99.065,99.07,99.065,99.07,226
CEH17,2016-07-26 06:30,26,99.07,99.075,99.07,99.075,8
CEH17,2016-07-26 07:00,26,99.07,99.075,99.065,99.07,843
CEH17,2016-07-26 07:30,26,99.065,99.07,99.06,99.07,2363
CEH17,2016-07-26 08:00,26,99.065,99.075,99.065,99.07,1374
CEH17,2016-07-26 08:30,26,99.065,99.065,99.055,99.06,1513
CEH17,2016-07-26 09:00,26,99.06,99.06,99.055,99.06,490
CEH17,2016-07-26 09:30,26,99.055,99.06,99.05,99.06,2932
CEH17,2016-07-26 10:00,26,99.055,99.055,99.04,99.045,2191
CEH17,2016-07-26 10:30,26,99.05,99.05,99.045,99.05,384
CEH17,2016-07-26 11:00,26,99.05,99.05,99.045,99.045,402
CEH17,2016-07-26 11:30,26,99.045,99.05,99.045,99.05,183
CEH17,2016-07-26 12:00,26,99.045,99.045,99.04,99.045,303
CEH17,2016-07-26 12:30,26,99.045,99.045,99.045,99.045,1
CEH17,2016-07-26 13:00,26,99.045,99.05,99.045,99.045,474
CEH17,2016-07-26 13:30,26,99.045,99.05,99.045,99.045,427
CEH17,2016-07-26 14:00,26,99.045,99.045,99.04,99.04,882
CEH17,2016-07-26 14:30,26,99.045,99.045,99.04,99.04,212
CEH17,2016-07-27 05:00,27,99.035,99.05,99.035,99.05,684
CEH17,2016-07-27 05:30,27,99.045,99.045,99.04,99.04,993
CEH17,2016-07-27 06:30,27,99.045,99.045,99.04,99.04,363
CEH17,2016-07-27 07:00,27,99.04,99.04,99.04,99.04,698
CEH17,2016-07-27 07:30,27,99.04,99.045,99.035,99.04,2254
CEH17,2016-07-27 08:00,27,99.04,99.04,99.035,99.04,1798
CEH17,2016-07-27 08:30,27,99.035,99.04,99.035,99.04,45
CEH17,2016-07-27 09:00,27,99.035,99.04,99.035,99.04,188
CEH17,2016-07-27 09:30,27,99.04,99.045,99.04,99.045,2315
CEH17,2016-07-27 10:00,27,99.05,99.055,99.045,99.05,1649
CEH17,2016-07-27 10:30,27,99.05,99.05,99.05,99.05,7
CEH17,2016-07-27 11:00,27,99.05,99.05,99.05,99.05,148
CEH17,2016-07-27 11:30,27,99.055,99.055,99.05,99.05,91
CEH17,2016-07-27 12:00,27,99.055,99.06,99.055,99.055,585
CEH17,2016-07-27 12:30,27,99.055,99.055,99.05,99.055,314
CEH17,2016-07-27 13:00,27,99.05,99.065,99.04,99.06,2200
CEH17,2016-07-27 13:30,27,99.055,99.06,99.055,99.06,298
CEH17,2016-07-27 14:00,27,99.06,99.06,99.055,99.055,21
CEH17,2016-07-27 14:30,27,99.06,99.06,99.055,99.055,764
CEH17,2016-07-28 04:30,28,99.06,99.06,99.06,99.06,1
CEH17,2016-07-28 05:00,28,99.065,99.07,99.06,99.07,314
CEH17,2016-07-28 05:30,28,99.065,99.075,99.06,99.07,127
CEH17,2016-07-28 06:00,28,99.065,99.07,99.065,99.07,5
CEH17,2016-07-28 06:30,28,99.065,99.075,99.065,99.07,1245
CEH17,2016-07-28 07:00,28,99.07,99.07,99.045,99.055,1530
CEH17,2016-07-28 07:30,28,99.055,99.06,99.055,99.055,1898
CEH17,2016-07-28 08:00,28,99.055,99.055,99.045,99.05,494
CEH17,2016-07-28 08:30,28,99.045,99.05,99.035,99.04,3943
CEH17,2016-07-28 09:00,28,99.04,99.045,99.04,99.045,1128
CEH17,2016-07-28 09:30,28,99.045,99.05,99.04,99.05,2243
CEH17,2016-07-28 10:00,28,99.045,99.05,99.045,99.045,114
CEH17,2016-07-28 10:30,28,99.045,99.045,99.04,99.045,997
CEH17,2016-07-28 11:00,28,99.045,99.045,99.045,99.045,221
CEH17,2016-07-28 11:30,28,99.045,99.045,99.04,99.045,204
CEH17,2016-07-28 12:00,28,99.04,99.05,99.04,99.05,3064
CEH17,2016-07-28 12:30,28,99.045,99.045,99.04,99.045,1136
CEH17,2016-07-28 13:00,28,99.04,99.045,99.04,99.045,33
CEH17,2016-07-28 13:30,28,99.04,99.045,99.04,99.045,1003
CEH17,2016-07-28 14:00,28,99.045,99.05,99.04,99.05,634
CEH17,2016-07-28 14:30,28,99.045,99.05,99.045,99.045,244
CEH17,2016-07-29 05:00,29,99.045,99.05,99.045,99.05,246
CEH17,2016-07-29 05:30,29,99.045,99.05,99.045,99.05,2
CEH17,2016-07-29 06:00,29,99.05,99.05,99.045,99.045,2761
CEH17,2016-07-29 06:30,29,99.04,99.045,99.04,99.045,645
CEH17,2016-07-29 07:00,29,99.045,99.045,99.04,99.045,610
CEH17,2016-07-29 07:30,29,99.045,99.07,99.045,99.07,3134
CEH17,2016-07-29 08:00,29,99.07,99.075,99.065,99.075,1447
CEH17,2016-07-29 08:30,29,99.07,99.075,99.065,99.07,1227
CEH17,2016-07-29 09:00,29,99.075,99.075,99.07,99.075,26
CEH17,2016-07-29 09:30,29,99.07,99.075,99.07,99.07,1067
CEH17,2016-07-29 10:00,29,99.07,99.075,99.07,99.07,777
CEH17,2016-07-29 10:30,29,99.07,99.08,99.07,99.08,2458
CEH17,2016-07-29 11:00,29,99.08,99.08,99.08,99.08,30
CEH17,2016-07-29 11:30,29,99.075,99.08,99.075,99.08,1754
CEH17,2016-07-29 12:00,29,99.075,99.08,99.075,99.08,492
CEH17,2016-08-02 05:00,2,99.065,99.065,99.055,99.06,328
CEH17,2016-08-02 05:30,2,99.06,99.06,99.055,99.055,648
CEH17,2016-08-02 06:00,2,99.055,99.06,99.05,99.055,826
CEH17,2016-08-02 06:30,2,99.055,99.055,99.055,99.055,650
CEH17,2016-08-02 07:00,2,99.06,99.06,99.045,99.05,1118
CEH17,2016-08-02 07:30,2,99.05,99.06,99.05,99.055,2693
CEH17,2016-08-02 08:00,2,99.05,99.055,99.05,99.055,252
CEH17,2016-08-02 08:30,2,99.05,99.055,99.045,99.05,1294
CEH17,2016-08-02 09:00,2,99.05,99.06,99.05,99.06,716
CEH17,2016-08-02 09:30,2,99.06,99.065,99.06,99.065,491
CEH17,2016-08-02 10:00,2,99.06,99.06,99.06,99.06,42
CEH17,2016-08-02 10:30,2,99.06,99.065,99.06,99.06,89
CEH17,2016-08-02 11:00,2,99.06,99.065,99.06,99.065,1228
CEH17,2016-08-02 11:30,2,99.06,99.07,99.06,99.065,1171
CEH17,2016-08-02 12:00,2,99.07,99.07,99.065,99.065,536
CEH17,2016-08-02 12:30,2,99.065,99.065,99.06,99.06,95
CEH17,2016-08-02 13:00,2,99.06,99.065,99.06,99.06,578
CEH17,2016-08-02 13:30,2,99.06,99.065,99.06,99.065,327
CEH17,2016-08-02 14:00,2,99.065,99.065,99.06,99.065,108
CEH17,2016-08-02 14:30,2,99.06,99.07,99.06,99.065,188
CEH17,2016-08-03 05:00,3,99.065,99.065,99.06,99.06,89
CEH17,2016-08-03 05:30,3,99.06,99.065,99.06,99.065,466
CEH17,2016-08-03 06:00,3,99.065,99.065,99.06,99.065,513
CEH17,2016-08-03 06:30,3,99.065,99.065,99.06,99.06,169
CEH17,2016-08-03 07:00,3,99.06,99.06,99.05,99.055,1299
CEH17,2016-08-03 07:30,3,99.06,99.065,99.055,99.06,521
CEH17,2016-08-03 08:00,3,99.06,99.065,99.055,99.06,1352
CEH17,2016-08-03 08:30,3,99.06,99.065,99.06,99.065,42
CEH17,2016-08-03 09:00,3,99.06,99.065,99.055,99.055,1624
CEH17,2016-08-03 09:30,3,99.055,99.06,99.05,99.06,941
CEH17,2016-08-03 10:00,3,99.06,99.06,99.055,99.06,110
CEH17,2016-08-03 10:30,3,99.06,99.06,99.055,99.055,901
CEH17,2016-08-03 11:00,3,99.055,99.06,99.055,99.06,121
CEH17,2016-08-03 11:30,3,99.06,99.06,99.06,99.06,4
CEH17,2016-08-03 12:00,3,99.055,99.055,99.055,99.055,66
CEH17,2016-08-03 12:30,3,99.055,99.055,99.055,99.055,12
CEH17,2016-08-03 13:00,3,99.06,99.06,99.055,99.055,153
CEH17,2016-08-03 13:30,3,99.06,99.065,99.06,99.065,1151
CEH17,2016-08-03 14:00,3,99.065,99.065,99.065,99.065,203
CEH17,2016-08-03 14:30,3,99.065,99.07,99.065,99.065,503
CEH17,2016-08-04 05:00,4,99.06,99.06,99.06,99.06,13
CEH17,2016-08-04 06:00,4,99.07,99.075,99.065,99.07,2681
CEH17,2016-08-04 06:30,4,99.07,99.07,99.065,99.07,245
CEH17,2016-08-04 07:00,4,99.07,99.07,99.065,99.07,218
CEH17,2016-08-04 07:30,4,99.07,99.075,99.065,99.07,216
CEH17,2016-08-04 08:00,4,99.075,99.08,99.07,99.08,1090
CEH17,2016-08-04 08:30,4,99.08,99.08,99.075,99.075,31
CEH17,2016-08-04 09:00,4,99.075,99.085,99.075,99.08,3046
CEH17,2016-08-04 09:30,4,99.08,99.08,99.08,99.08,177
CEH17,2016-08-04 10:00,4,99.08,99.085,99.08,99.08,235
CEH17,2016-08-04 10:30,4,99.08,99.085,99.075,99.08,735
CEH17,2016-08-04 11:00,4,99.08,99.08,99.08,99.08,68
CEH17,2016-08-04 11:30,4,99.08,99.08,99.08,99.08,52
CEH17,2016-08-04 12:00,4,99.08,99.08,99.075,99.08,981
CEH17,2016-08-04 12:30,4,99.075,99.085,99.075,99.08,824
CEH17,2016-08-04 13:00,4,99.08,99.08,99.075,99.08,249
CEH17,2016-08-04 13:30,4,99.085,99.085,99.08,99.085,314
CEH17,2016-08-04 14:00,4,99.08,99.085,99.08,99.08,50
CEH17,2016-08-04 14:30,4,99.085,99.085,99.08,99.085,1116
CEH17,2016-08-05 05:00,5,99.085,99.085,99.085,99.085,6
CEH17,2016-08-05 05:30,5,99.085,99.085,99.085,99.085,314
CEH17,2016-08-05 06:00,5,99.085,99.085,99.085,99.085,235
CEH17,2016-08-05 06:30,5,99.085,99.09,99.085,99.09,1119
CEH17,2016-08-05 07:00,5,99.085,99.09,99.085,99.085,538
CEH17,2016-08-05 07:30,5,99.08,99.115,99.07,99.11,7469
CEH17,2016-08-05 08:00,5,99.11,99.12,99.105,99.12,5485
CEH17,2016-08-05 08:30,5,99.12,99.125,99.115,99.115,3026
CEH17,2016-08-05 09:00,5,99.115,99.115,99.11,99.115,3614
CEH17,2016-08-05 09:30,5,99.12,99.12,99.11,99.12,4144
CEH17,2016-08-05 10:00,5,99.12,99.125,99.12,99.12,939
CEH17,2016-08-05 10:30,5,99.12,99.125,99.115,99.125,583
CEH17,2016-08-05 11:00,5,99.125,99.125,99.12,99.12,275
CEH17,2016-08-05 11:30,5,99.12,99.12,99.12,99.12,458
CEH17,2016-08-05 12:00,5,99.12,99.12,99.12,99.12,65
CEH17,2016-08-05 12:30,5,99.12,99.125,99.12,99.12,1125
CEH17,2016-08-05 13:00,5,99.12,99.12,99.115,99.12,1522
CEH17,2016-08-05 13:30,5,99.12,99.135,99.12,99.13,2318
CEH17,2016-08-05 14:00,5,99.125,99.13,99.125,99.125,108
CEH17,2016-08-05 14:30,5,99.13,99.13,99.125,99.13,641
CEH17,2016-08-08 05:00,8,99.13,99.135,99.13,99.135,17
CEH17,2016-08-08 05:30,8,99.135,99.14,99.135,99.14,168
CEH17,2016-08-08 06:00,8,99.135,99.135,99.13,99.13,55
CEH17,2016-08-08 06:30,8,99.13,99.13,99.125,99.125,367
CEH17,2016-08-08 07:00,8,99.125,99.13,99.12,99.13,403
CEH17,2016-08-08 07:30,8,99.125,99.125,99.125,99.125,180
CEH17,2016-08-08 08:00,8,99.13,99.13,99.125,99.125,2062
CEH17,2016-08-08 08:30,8,99.125,99.13,99.12,99.125,737
CEH17,2016-08-08 09:00,8,99.125,99.13,99.125,99.13,2234
CEH17,2016-08-08 09:30,8,99.13,99.145,99.13,99.145,754
CEH17,2016-08-08 10:00,8,99.145,99.15,99.14,99.145,1901
CEH17,2016-08-08 10:30,8,99.145,99.15,99.145,99.15,231
CEH17,2016-08-08 11:00,8,99.145,99.145,99.145,99.145,83
CEH17,2016-08-08 11:30,8,99.15,99.15,99.145,99.145,1520
CEH17,2016-08-08 12:00,8,99.14,99.14,99.14,99.14,1
CEH17,2016-08-08 12:30,8,99.14,99.145,99.14,99.145,242
CEH17,2016-08-08 13:00,8,99.14,99.14,99.14,99.14,1
CEH17,2016-08-08 13:30,8,99.145,99.15,99.14,99.15,2133
CEH17,2016-08-08 14:30,8,99.145,99.15,99.145,99.15,1419
CEH17,2016-08-09 05:00,9,99.155,99.155,99.15,99.15,102
CEH17,2016-08-09 05:30,9,99.155,99.16,99.155,99.155,233
CEH17,2016-08-09 06:00,9,99.15,99.15,99.15,99.15,541
CEH17,2016-08-09 06:30,9,99.145,99.145,99.14,99.145,690
CEH17,2016-08-09 07:00,9,99.145,99.145,99.145,99.145,932
CEH17,2016-08-09 07:30,9,99.15,99.15,99.145,99.145,1957
CEH17,2016-08-09 08:00,9,99.15,99.155,99.15,99.15,1990
CEH17,2016-08-09 08:30,9,99.15,99.155,99.145,99.145,1980
CEH17,2016-08-09 09:00,9,99.15,99.155,99.145,99.15,4874
CEH17,2016-08-09 09:30,9,99.15,99.15,99.145,99.15,784
CEH17,2016-08-09 10:00,9,99.145,99.15,99.145,99.15,162
CEH17,2016-08-09 10:30,9,99.145,99.15,99.145,99.145,676
CEH17,2016-08-09 11:00,9,99.145,99.15,99.145,99.145,245
CEH17,2016-08-09 11:30,9,99.15,99.15,99.145,99.145,2
CEH17,2016-08-09 12:00,9,99.15,99.15,99.15,99.15,299
CEH17,2016-08-09 12:30,9,99.15,99.15,99.145,99.15,684
CEH17,2016-08-09 13:00,9,99.155,99.155,99.155,99.155,1
CEH17,2016-08-09 13:30,9,99.155,99.155,99.155,99.155,306
CEH17,2016-08-09 14:00,9,99.15,99.15,99.15,99.15,1424
CEH17,2016-08-09 14:30,9,99.15,99.155,99.15,99.155,1743
CEH17,2016-08-10 06:00,10,99.155,99.155,99.15,99.15,1080
CEH17,2016-08-10 06:30,10,99.15,99.155,99.15,99.15,778
CEH17,2016-08-10 07:00,10,99.15,99.155,99.15,99.155,1137
CEH17,2016-08-10 07:30,10,99.15,99.16,99.15,99.155,1433
CEH17,2016-08-10 08:00,10,99.155,99.155,99.15,99.15,279
CEH17,2016-08-10 08:30,10,99.15,99.155,99.15,99.155,239
CEH17,2016-08-10 09:00,10,99.155,99.155,99.145,99.145,3197
CEH17,2016-08-10 09:30,10,99.145,99.145,99.14,99.145,3019
CEH17,2016-08-10 10:00,10,99.145,99.145,99.14,99.145,2079
CEH17,2016-08-10 10:30,10,99.15,99.15,99.145,99.145,209
CEH17,2016-08-10 11:00,10,99.145,99.15,99.145,99.15,46
CEH17,2016-08-10 11:30,10,99.15,99.155,99.15,99.15,960
CEH17,2016-08-10 12:00,10,99.15,99.155,99.15,99.15,718
CEH17,2016-08-10 13:00,10,99.155,99.155,99.155,99.155,210
CEH17,2016-08-10 13:30,10,99.15,99.155,99.15,99.155,257
CEH17,2016-08-10 14:00,10,99.15,99.155,99.15,99.155,2
CEH17,2016-08-10 14:30,10,99.155,99.155,99.145,99.155,938
CEH17,2016-08-11 05:00,11,99.145,99.145,99.145,99.145,1
CEH17,2016-08-11 05:30,11,99.15,99.15,99.15,99.15,34
CEH17,2016-08-11 06:00,11,99.15,99.15,99.145,99.145,1438
CEH17,2016-08-11 06:30,11,99.145,99.145,99.14,99.14,100
CEH17,2016-08-11 07:00,11,99.14,99.15,99.14,99.145,255
CEH17,2016-08-11 07:30,11,99.145,99.145,99.145,99.145,589
CEH17,2016-08-11 08:00,11,99.15,99.15,99.145,99.15,227
CEH17,2016-08-11 08:30,11,99.15,99.15,99.14,99.15,1211
CEH17,2016-08-11 09:00,11,99.15,99.15,99.145,99.145,452
CEH17,2016-08-11 09:30,11,99.15,99.15,99.14,99.145,3302
CEH17,2016-08-11 10:00,11,99.14,99.145,99.14,99.14,258
CEH17,2016-08-11 10:30,11,99.14,99.145,99.14,99.145,126
CEH17,2016-08-11 11:00,11,99.145,99.145,99.135,99.135,2542
CEH17,2016-08-11 11:30,11,99.135,99.14,99.135,99.14,313
CEH17,2016-08-11 12:00,11,99.135,99.135,99.13,99.13,2374
CEH17,2016-08-11 12:30,11,99.135,99.135,99.125,99.125,2457
CEH17,2016-08-11 13:00,11,99.125,99.125,99.12,99.125,1967
CEH17,2016-08-11 13:30,11,99.125,99.13,99.12,99.125,483
CEH17,2016-08-11 14:00,11,99.12,99.12,99.12,99.12,200
CEH17,2016-08-11 14:30,11,99.125,99.125,99.12,99.12,994
CEH17,2016-08-12 05:00,12,99.125,99.125,99.125,99.125,25
CEH17,2016-08-12 06:00,12,99.125,99.125,99.125,99.125,1
CEH17,2016-08-12 06:30,12,99.125,99.13,99.125,99.13,49
CEH17,2016-08-12 07:00,12,99.13,99.135,99.13,99.135,1101
CEH17,2016-08-12 07:30,12,99.135,99.155,99.135,99.15,4877
CEH17,2016-08-12 08:00,12,99.145,99.15,99.145,99.15,282
CEH17,2016-08-12 08:30,12,99.15,99.15,99.145,99.15,109
CEH17,2016-08-12 09:00,12,99.15,99.15,99.15,99.15,3
CEH17,2016-08-12 09:30,12,99.15,99.15,99.145,99.145,296
CEH17,2016-08-12 10:00,12,99.145,99.15,99.145,99.15,1882
CEH17,2016-08-12 10:30,12,99.15,99.15,99.145,99.145,549
CEH17,2016-08-12 11:00,12,99.145,99.145,99.14,99.14,193
CEH17,2016-08-12 11:30,12,99.14,99.14,99.135,99.14,1215
CEH17,2016-08-12 12:00,12,99.14,99.14,99.14,99.14,16
CEH17,2016-08-12 12:30,12,99.135,99.14,99.135,99.14,76
CEH17,2016-08-12 13:00,12,99.14,99.14,99.135,99.14,105
CEH17,2016-08-12 13:30,12,99.14,99.14,99.125,99.13,1321
CEH17,2016-08-12 14:00,12,99.13,99.135,99.13,99.13,15
CEH17,2016-08-12 14:30,12,99.13,99.135,99.13,99.13,219
CEH17,2016-08-15 05:00,15,99.13,99.13,99.13,99.13,3
CEH17,2016-08-15 05:30,15,99.13,99.13,99.115,99.115,427
CEH17,2016-08-15 06:30,15,99.12,99.125,99.12,99.125,1791
CEH17,2016-08-15 07:00,15,99.12,99.12,99.115,99.115,2044
CEH17,2016-08-15 07:30,15,99.12,99.12,99.11,99.11,227
CEH17,2016-08-15 08:00,15,99.11,99.115,99.105,99.11,321
CEH17,2016-08-15 08:30,15,99.11,99.115,99.11,99.11,170
CEH17,2016-08-15 09:00,15,99.11,99.11,99.105,99.105,495
CEH17,2016-08-15 09:30,15,99.11,99.115,99.105,99.115,444
CEH17,2016-08-15 10:00,15,99.115,99.115,99.115,99.115,42
CEH17,2016-08-15 10:30,15,99.115,99.115,99.11,99.115,464
CEH17,2016-08-15 11:00,15,99.115,99.115,99.11,99.11,30
CEH17,2016-08-15 11:30,15,99.11,99.11,99.11,99.11,1081
CEH17,2016-08-15 12:00,15,99.11,99.11,99.11,99.11,45
CEH17,2016-08-15 12:30,15,99.115,99.115,99.105,99.11,666
CEH17,2016-08-15 13:00,15,99.105,99.11,99.105,99.11,82
CEH17,2016-08-15 13:30,15,99.11,99.11,99.105,99.11,799
CEH17,2016-08-15 14:00,15,99.11,99.11,99.11,99.11,916
CEH17,2016-08-15 14:30,15,99.115,99.115,99.105,99.11,259
CEH17,2016-08-16 05:00,16,99.11,99.115,99.11,99.115,16
CEH17,2016-08-16 05:30,16,99.11,99.11,99.1,99.11,879
CEH17,2016-08-16 06:00,16,99.11,99.11,99.105,99.105,2099
CEH17,2016-08-16 06:30,16,99.11,99.115,99.11,99.115,594
CEH17,2016-08-16 07:00,16,99.115,99.115,99.11,99.115,176
CEH17,2016-08-16 07:30,16,99.115,99.12,99.1,99.105,2765
CEH17,2016-08-16 08:00,16,99.105,99.105,99.095,99.095,2290
CEH17,2016-08-16 08:30,16,99.1,99.1,99.095,99.095,2948
CEH17,2016-08-16 09:00,16,99.095,99.095,99.075,99.075,5085
CEH17,2016-08-16 09:30,16,99.08,99.095,99.08,99.09,1845
CEH17,2016-08-16 10:00,16,99.09,99.095,99.09,99.09,1120
CEH17,2016-08-16 10:30,16,99.09,99.09,99.09,99.09,674
CEH17,2016-08-16 11:00,16,99.09,99.09,99.085,99.09,65
CEH17,2016-08-16 11:30,16,99.085,99.085,99.085,99.085,1
CEH17,2016-08-16 12:00,16,99.09,99.095,99.09,99.095,1069
CEH17,2016-08-16 12:30,16,99.09,99.095,99.09,99.09,8
CEH17,2016-08-16 13:00,16,99.09,99.09,99.09,99.09,852
CEH17,2016-08-16 13:30,16,99.09,99.09,99.085,99.085,96
CEH17,2016-08-16 14:00,16,99.085,99.085,99.08,99.085,761
CEH17,2016-08-16 14:30,16,99.085,99.09,99.08,99.085,384
CEH17,2016-08-17 05:00,17,99.08,99.08,99.065,99.07,813
CEH17,2016-08-17 05:30,17,99.075,99.075,99.065,99.07,18
CEH17,2016-08-17 06:00,17,99.07,99.075,99.065,99.07,2057
CEH17,2016-08-17 06:30,17,99.07,99.07,99.065,99.07,109
CEH17,2016-08-17 07:00,17,99.065,99.07,99.06,99.07,3688
CEH17,2016-08-17 07:30,17,99.07,99.07,99.065,99.07,1084
CEH17,2016-08-17 08:00,17,99.07,99.08,99.07,99.075,505
CEH17,2016-08-17 08:30,17,99.075,99.08,99.075,99.08,263
CEH17,2016-08-17 09:00,17,99.08,99.09,99.08,99.09,455
CEH17,2016-08-17 09:30,17,99.08,99.085,99.075,99.085,2434
CEH17,2016-08-17 10:00,17,99.08,99.08,99.075,99.075,536
CEH17,2016-08-17 10:30,17,99.07,99.07,99.07,99.07,12
CEH17,2016-08-17 11:00,17,99.07,99.075,99.07,99.075,739
CEH17,2016-08-17 11:30,17,99.07,99.07,99.07,99.07,592
CEH17,2016-08-17 12:00,17,99.07,99.07,99.065,99.07,133
CEH17,2016-08-17 12:30,17,99.065,99.07,99.065,99.065,858
CEH17,2016-08-17 13:00,17,99.065,99.085,99.06,99.08,2096
CEH17,2016-08-17 13:30,17,99.08,99.08,99.075,99.08,2073
CEH17,2016-08-17 14:00,17,99.08,99.085,99.08,99.085,355
CEH17,2016-08-17 14:30,17,99.08,99.08,99.075,99.08,263
CEH17,2016-08-18 05:00,18,99.085,99.09,99.08,99.085,624
CEH17,2016-08-18 05:30,18,99.08,99.085,99.075,99.085,1100
CEH17,2016-08-18 06:00,18,99.085,99.105,99.085,99.09,7925
CEH17,2016-08-18 06:30,18,99.09,99.09,99.085,99.085,2669
CEH17,2016-08-18 07:00,18,99.085,99.085,99.085,99.085,10
CEH17,2016-08-18 07:30,18,99.085,99.09,99.08,99.09,1850
CEH17,2016-08-18 08:00,18,99.085,99.085,99.08,99.085,820
CEH17,2016-08-18 08:30,18,99.08,99.085,99.08,99.08,289
CEH17,2016-08-18 09:00,18,99.085,99.085,99.075,99.075,887
CEH17,2016-08-18 09:30,18,99.08,99.085,99.08,99.085,1031
CEH17,2016-08-18 10:00,18,99.08,99.085,99.08,99.085,297
CEH17,2016-08-18 10:30,18,99.08,99.08,99.08,99.08,19
CEH17,2016-08-18 11:00,18,99.075,99.075,99.075,99.075,2
CEH17,2016-08-18 11:30,18,99.08,99.08,99.08,99.08,1
CEH17,2016-08-18 12:00,18,99.08,99.08,99.08,99.08,792
CEH17,2016-08-18 12:30,18,99.08,99.085,99.08,99.085,4
CEH17,2016-08-18 13:00,18,99.08,99.085,99.08,99.08,103
CEH17,2016-08-18 13:30,18,99.08,99.08,99.075,99.08,1260
CEH17,2016-08-18 14:00,18,99.08,99.085,99.08,99.085,89
CEH17,2016-08-18 14:30,18,99.08,99.08,99.075,99.08,853
CEH17,2016-08-19 05:00,19,99.075,99.08,99.075,99.08,3
CEH17,2016-08-19 05:30,19,99.08,99.08,99.08,99.08,18
CEH17,2016-08-19 06:00,19,99.08,99.08,99.075,99.075,9
CEH17,2016-08-19 06:30,19,99.075,99.08,99.075,99.08,534
CEH17,2016-08-19 07:00,19,99.075,99.08,99.075,99.08,118
CEH17,2016-08-19 07:30,19,99.085,99.105,99.085,99.095,6361
CEH17,2016-08-19 08:00,19,99.095,99.095,99.085,99.09,2551
CEH17,2016-08-19 08:30,19,99.095,99.1,99.095,99.095,2414
CEH17,2016-08-19 09:00,19,99.095,99.095,99.085,99.085,688
CEH17,2016-08-19 09:30,19,99.09,99.09,99.09,99.09,619
CEH17,2016-08-19 10:00,19,99.09,99.09,99.085,99.085,2127
CEH17,2016-08-19 10:30,19,99.085,99.085,99.08,99.085,409
CEH17,2016-08-19 11:30,19,99.09,99.09,99.085,99.085,2
CEH17,2016-08-19 12:30,19,99.09,99.09,99.09,99.09,4
CEH17,2016-08-19 13:00,19,99.085,99.09,99.085,99.09,40
CEH17,2016-08-19 13:30,19,99.09,99.09,99.085,99.09,56
CEH17,2016-08-19 14:00,19,99.09,99.09,99.09,99.09,4
CEH17,2016-08-19 14:30,19,99.085,99.095,99.085,99.09,2857
CEH17,2016-08-22 05:00,22,99.085,99.095,99.085,99.095,1004
CEH17,2016-08-22 05:30,22,99.09,99.09,99.09,99.09,2
CEH17,2016-08-22 06:00,22,99.095,99.095,99.095,99.095,160
CEH17,2016-08-22 06:30,22,99.095,99.095,99.095,99.095,42
CEH17,2016-08-22 07:00,22,99.095,99.1,99.095,99.1,1829
CEH17,2016-08-22 07:30,22,99.095,99.1,99.095,99.1,2585
CEH17,2016-08-22 08:00,22,99.1,99.105,99.095,99.105,923
CEH17,2016-08-22 08:30,22,99.1,99.105,99.1,99.1,1779
CEH17,2016-08-22 09:00,22,99.1,99.11,99.1,99.105,1973
CEH17,2016-08-22 09:30,22,99.105,99.115,99.105,99.11,1168
CEH17,2016-08-22 10:00,22,99.11,99.11,99.11,99.11,45
CEH17,2016-08-22 10:30,22,99.11,99.11,99.11,99.11,900
CEH17,2016-08-22 11:00,22,99.11,99.11,99.11,99.11,579
CEH17,2016-08-22 11:30,22,99.11,99.11,99.11,99.11,197
CEH17,2016-08-22 12:00,22,99.11,99.11,99.11,99.11,500
CEH17,2016-08-22 12:30,22,99.11,99.11,99.11,99.11,718
CEH17,2016-08-22 13:00,22,99.105,99.105,99.105,99.105,2
CEH17,2016-08-22 13:30,22,99.105,99.115,99.105,99.115,469
CEH17,2016-08-22 14:00,22,99.11,99.11,99.105,99.105,183
CEH17,2016-08-22 14:30,22,99.105,99.11,99.105,99.11,605
CEH17,2016-08-23 05:00,23,99.11,99.11,99.105,99.105,76
CEH17,2016-08-23 05:30,23,99.11,99.115,99.11,99.115,72
CEH17,2016-08-23 06:00,23,99.115,99.115,99.105,99.105,454
CEH17,2016-08-23 06:30,23,99.11,99.11,99.105,99.105,413
CEH17,2016-08-23 07:00,23,99.11,99.115,99.11,99.11,836
CEH17,2016-08-23 07:30,23,99.11,99.11,99.11,99.11,102
CEH17,2016-08-23 08:00,23,99.115,99.115,99.11,99.11,1437
CEH17,2016-08-23 08:30,23,99.11,99.115,99.11,99.11,118
CEH17,2016-08-23 09:00,23,99.11,99.12,99.11,99.115,1407
CEH17,2016-08-23 09:30,23,99.11,99.11,99.11,99.11,593
CEH17,2016-08-23 10:00,23,99.11,99.11,99.1,99.1,2150
CEH17,2016-08-23 10:30,23,99.1,99.11,99.1,99.11,1346
CEH17,2016-08-23 11:00,23,99.105,99.105,99.1,99.1,81
CEH17,2016-08-23 11:30,23,99.105,99.105,99.1,99.1,2
CEH17,2016-08-23 12:00,23,99.1,99.105,99.1,99.105,417
CEH17,2016-08-23 12:30,23,99.105,99.105,99.105,99.105,12
CEH17,2016-08-23 13:00,23,99.1,99.1,99.1,99.1,1
CEH17,2016-08-23 13:30,23,99.105,99.105,99.1,99.1,41
CEH17,2016-08-23 14:00,23,99.105,99.105,99.105,99.105,270
CEH17,2016-08-23 14:30,23,99.105,99.115,99.105,99.11,1491
CEH17,2016-08-24 05:30,24,99.105,99.105,99.105,99.105,10
CEH17,2016-08-24 06:00,24,99.105,99.105,99.105,99.105,72
CEH17,2016-08-24 06:30,24,99.11,99.11,99.11,99.11,2
CEH17,2016-08-24 07:00,24,99.11,99.11,99.11,99.11,5
CEH17,2016-08-24 07:30,24,99.11,99.11,99.095,99.095,621
CEH17,2016-08-24 08:00,24,99.1,99.105,99.095,99.1,624
CEH17,2016-08-24 08:30,24,99.1,99.1,99.09,99.1,891
CEH17,2016-08-24 09:00,24,99.095,99.1,99.085,99.085,1470
CEH17,2016-08-24 09:30,24,99.09,99.095,99.085,99.095,1191
CEH17,2016-08-24 10:00,24,99.09,99.1,99.09,99.095,483
CEH17,2016-08-24 10:30,24,99.095,99.105,99.095,99.105,630
CEH17,2016-08-24 11:00,24,99.105,99.105,99.1,99.1,1274
CEH17,2016-08-24 11:30,24,99.1,99.1,99.095,99.1,111
CEH17,2016-08-24 12:00,24,99.1,99.1,99.095,99.1,135
CEH17,2016-08-24 12:30,24,99.1,99.105,99.1,99.105,607
CEH17,2016-08-24 13:00,24,99.105,99.11,99.105,99.11,1331
CEH17,2016-08-24 13:30,24,99.105,99.105,99.1,99.105,321
CEH17,2016-08-24 14:00,24,99.1,99.1,99.1,99.1,302
CEH17,2016-08-24 14:30,24,99.105,99.105,99.105,99.105,379
CEH17,2016-08-25 04:30,25,99.105,99.105,99.105,99.105,1
CEH17,2016-08-25 05:00,25,99.105,99.105,99.105,99.105,46
CEH17,2016-08-25 05:30,25,99.105,99.105,99.105,99.105,5
CEH17,2016-08-25 06:30,25,99.1,99.105,99.09,99.09,661
CEH17,2016-08-25 07:00,25,99.095,99.095,99.09,99.095,754
CEH17,2016-08-25 07:30,25,99.09,99.095,99.09,99.09,512
CEH17,2016-08-25 08:00,25,99.09,99.09,99.085,99.085,48
CEH17,2016-08-25 08:30,25,99.085,99.09,99.085,99.09,116
CEH17,2016-08-25 09:00,25,99.085,99.09,99.085,99.09,1208
CEH17,2016-08-25 09:30,25,99.09,99.095,99.09,99.095,676
CEH17,2016-08-25 10:00,25,99.095,99.095,99.09,99.09,184
CEH17,2016-08-25 10:30,25,99.09,99.09,99.09,99.09,70
CEH17,2016-08-25 11:00,25,99.09,99.09,99.085,99.09,908
CEH17,2016-08-25 11:30,25,99.09,99.09,99.09,99.09,208
CEH17,2016-08-25 12:00,25,99.085,99.085,99.085,99.085,520
CEH17,2016-08-25 12:30,25,99.085,99.085,99.085,99.085,1082
CEH17,2016-08-25 13:00,25,99.085,99.085,99.08,99.085,1350
CEH17,2016-08-25 13:30,25,99.085,99.085,99.08,99.08,968
CEH17,2016-08-25 14:00,25,99.08,99.08,99.08,99.08,207
CEH17,2016-08-25 14:30,25,99.075,99.08,99.075,99.075,75
CEH17,2016-08-26 05:00,26,99.075,99.08,99.075,99.08,229
CEH17,2016-08-26 06:00,26,99.08,99.08,99.08,99.08,496
CEH17,2016-08-26 06:30,26,99.08,99.08,99.08,99.08,30
CEH17,2016-08-26 07:00,26,99.08,99.08,99.075,99.08,201
CEH17,2016-08-26 07:30,26,99.08,99.08,99.08,99.08,293
CEH17,2016-08-26 08:00,26,99.08,99.08,99.075,99.08,364
CEH17,2016-08-26 08:30,26,99.075,99.085,99.075,99.08,386
CEH17,2016-08-26 09:00,26,99.075,99.09,99.075,99.09,1829
CEH17,2016-08-26 09:30,26,99.085,99.085,99.08,99.085,1212
CEH17,2016-08-26 10:00,26,99.085,99.09,99.075,99.08,575
CEH17,2016-08-26 10:30,26,99.08,99.08,99.065,99.07,2414
CEH17,2016-08-26 11:00,26,99.065,99.07,99.06,99.065,2032
CEH17,2016-08-26 11:30,26,99.07,99.075,99.065,99.07,2511
CEH17,2016-08-26 12:00,26,99.07,99.07,99.065,99.065,26
CEH17,2016-08-26 12:30,26,99.065,99.065,99.065,99.065,404
CEH17,2016-08-26 13:00,26,99.065,99.065,99.06,99.06,2323
CEH17,2016-08-26 13:30,26,99.06,99.065,99.055,99.055,4091
CEH17,2016-08-26 14:00,26,99.06,99.065,99.06,99.065,185
CEH17,2016-08-26 14:30,26,99.065,99.07,99.065,99.065,256
CEH17,2016-08-29 05:00,29,99.07,99.07,99.05,99.055,1446
CEH17,2016-08-29 05:30,29,99.05,99.06,99.05,99.06,1108
CEH17,2016-08-29 06:00,29,99.06,99.06,99.06,99.06,27
CEH17,2016-08-29 06:30,29,99.065,99.07,99.065,99.07,1503
CEH17,2016-08-29 07:00,29,99.065,99.07,99.065,99.07,915
CEH17,2016-08-29 07:30,29,99.065,99.07,99.065,99.07,19
CEH17,2016-08-29 08:00,29,99.065,99.065,99.06,99.065,517
CEH17,2016-08-29 08:30,29,99.07,99.08,99.07,99.075,2360
CEH17,2016-08-29 09:00,29,99.075,99.08,99.075,99.075,685
CEH17,2016-08-29 09:30,29,99.075,99.075,99.075,99.075,235
CEH17,2016-08-29 10:00,29,99.075,99.075,99.075,99.075,11
CEH17,2016-08-29 10:30,29,99.075,99.075,99.075,99.075,432
CEH17,2016-08-29 11:00,29,99.075,99.075,99.075,99.075,58
CEH17,2016-08-29 11:30,29,99.07,99.075,99.07,99.075,13
CEH17,2016-08-29 12:00,29,99.075,99.08,99.075,99.08,720
CEH17,2016-08-29 12:30,29,99.08,99.085,99.08,99.08,1278
CEH17,2016-08-29 13:00,29,99.08,99.08,99.08,99.08,354
CEH17,2016-08-29 13:30,29,99.08,99.08,99.08,99.08,464
CEH17,2016-08-29 14:00,29,99.08,99.08,99.08,99.08,333
CEH17,2016-08-29 14:30,29,99.075,99.075,99.07,99.07,1253
CEH17,2016-08-30 05:00,30,99.07,99.07,99.065,99.065,41
CEH17,2016-08-30 05:30,30,99.065,99.07,99.065,99.07,130
CEH17,2016-08-30 06:00,30,99.07,99.07,99.07,99.07,2
CEH17,2016-08-30 06:30,30,99.07,99.075,99.07,99.075,1300
CEH17,2016-08-30 07:00,30,99.075,99.075,99.075,99.075,243
CEH17,2016-08-30 07:30,30,99.075,99.075,99.07,99.07,26
CEH17,2016-08-30 08:00,30,99.07,99.075,99.07,99.07,875
CEH17,2016-08-30 08:30,30,99.07,99.075,99.07,99.075,1763
CEH17,2016-08-30 09:00,30,99.07,99.075,99.07,99.075,571
CEH17,2016-08-30 09:30,30,99.07,99.075,99.07,99.075,268
CEH17,2016-08-30 10:00,30,99.075,99.08,99.075,99.075,1016
CEH17,2016-08-30 10:30,30,99.075,99.075,99.075,99.075,402
CEH17,2016-08-30 11:00,30,99.07,99.07,99.07,99.07,89
CEH17,2016-08-30 11:30,30,99.07,99.07,99.065,99.065,141
CEH17,2016-08-30 12:00,30,99.065,99.07,99.065,99.07,784
CEH17,2016-08-30 12:30,30,99.07,99.07,99.07,99.07,125
CEH17,2016-08-30 13:00,30,99.07,99.07,99.065,99.07,461
CEH17,2016-08-30 13:30,30,99.065,99.07,99.065,99.065,191
CEH17,2016-08-30 14:00,30,99.07,99.07,99.07,99.07,90
CEH17,2016-08-30 14:30,30,99.07,99.075,99.065,99.07,317
CEH17,2016-08-31 05:00,31,99.07,99.075,99.065,99.07,90
CEH17,2016-08-31 05:30,31,99.07,99.07,99.07,99.07,6
CEH17,2016-08-31 06:00,31,99.065,99.065,99.065,99.065,7
CEH17,2016-08-31 06:30,31,99.07,99.07,99.07,99.07,731
CEH17,2016-08-31 07:00,31,99.065,99.075,99.065,99.075,834
CEH17,2016-08-31 07:30,31,99.08,99.08,99.07,99.08,1412
CEH17,2016-08-31 08:00,31,99.075,99.08,99.075,99.08,59
CEH17,2016-08-31 08:30,31,99.075,99.08,99.075,99.08,203
CEH17,2016-08-31 09:00,31,99.075,99.08,99.075,99.075,1894
CEH17,2016-08-31 09:30,31,99.075,99.08,99.075,99.075,419
CEH17,2016-08-31 10:00,31,99.075,99.075,99.07,99.075,1389
CEH17,2016-08-31 10:30,31,99.075,99.075,99.075,99.075,68
CEH17,2016-08-31 11:00,31,99.075,99.075,99.075,99.075,36
CEH17,2016-08-31 11:30,31,99.08,99.08,99.075,99.08,119
CEH17,2016-08-31 12:00,31,99.075,99.08,99.075,99.075,44
CEH17,2016-08-31 12:30,31,99.075,99.075,99.075,99.075,252
CEH17,2016-08-31 13:00,31,99.075,99.075,99.075,99.075,42
CEH17,2016-08-31 13:30,31,99.075,99.085,99.075,99.085,555
CEH17,2016-08-31 14:00,31,99.08,99.08,99.075,99.075,781
CEH17,2016-08-31 14:30,31,99.08,99.08,99.075,99.08,193
CEH17,2016-09-01 04:30,1,99.075,99.075,99.075,99.075,29
CEH17,2016-09-01 05:00,1,99.075,99.075,99.07,99.07,13
CEH17,2016-09-01 05:30,1,99.075,99.075,99.075,99.075,254
CEH17,2016-09-01 06:00,1,99.075,99.075,99.07,99.075,151
CEH17,2016-09-01 06:30,1,99.075,99.075,99.075,99.075,4
CEH17,2016-09-01 07:00,1,99.075,99.08,99.075,99.075,12
CEH17,2016-09-01 07:30,1,99.075,99.075,99.07,99.075,2829
CEH17,2016-09-01 08:00,1,99.07,99.075,99.065,99.065,739
CEH17,2016-09-01 08:30,1,99.065,99.065,99.065,99.065,26
CEH17,2016-09-01 09:00,1,99.07,99.08,99.07,99.08,2926
CEH17,2016-09-01 09:30,1,99.08,99.08,99.075,99.08,664
CEH17,2016-09-01 10:00,1,99.08,99.08,99.075,99.075,675
CEH17,2016-09-01 10:30,1,99.08,99.085,99.08,99.085,1004
CEH17,2016-09-01 11:00,1,99.085,99.085,99.085,99.085,85
CEH17,2016-09-01 11:30,1,99.085,99.09,99.085,99.09,987
CEH17,2016-09-01 12:00,1,99.09,99.09,99.085,99.085,483
CEH17,2016-09-01 13:00,1,99.09,99.09,99.085,99.085,114
CEH17,2016-09-01 13:30,1,99.085,99.085,99.08,99.08,254
CEH17,2016-09-01 14:30,1,99.08,99.085,99.08,99.08,179
CEH17,2016-09-02 05:00,2,99.085,99.085,99.08,99.08,6
CEH17,2016-09-02 05:30,2,99.085,99.085,99.08,99.08,625
CEH17,2016-09-02 06:00,2,99.08,99.08,99.08,99.08,1
CEH17,2016-09-02 06:30,2,99.08,99.08,99.08,99.08,84
CEH17,2016-09-02 07:00,2,99.08,99.085,99.075,99.08,949
CEH17,2016-09-02 07:30,2,99.09,99.09,99.07,99.075,3023
CEH17,2016-09-02 08:00,2,99.075,99.075,99.07,99.07,223
CEH17,2016-09-02 08:30,2,99.07,99.07,99.07,99.07,144
CEH17,2016-09-02 09:00,2,99.07,99.07,99.06,99.06,1291
CEH17,2016-09-02 09:30,2,99.06,99.06,99.055,99.06,2999
CEH17,2016-09-02 10:00,2,99.06,99.065,99.06,99.06,1572
CEH17,2016-09-02 10:30,2,99.06,99.06,99.06,99.06,456
CEH17,2016-09-02 11:00,2,99.06,99.06,99.06,99.06,460
CEH17,2016-09-02 11:30,2,99.06,99.065,99.055,99.06,1638
CEH17,2016-09-02 12:00,2,99.06,99.065,99.055,99.06,741
CEH17,2016-09-06 04:30,6,99.06,99.06,99.06,99.06,9
CEH17,2016-09-06 05:00,6,99.065,99.065,99.06,99.06,23
CEH17,2016-09-06 05:30,6,99.065,99.065,99.06,99.06,10
CEH17,2016-09-06 06:00,6,99.065,99.065,99.065,99.065,320
CEH17,2016-09-06 06:30,6,99.065,99.065,99.06,99.06,198
CEH17,2016-09-06 07:00,6,99.065,99.065,99.06,99.065,45
CEH17,2016-09-06 07:30,6,99.065,99.065,99.065,99.065,12
CEH17,2016-09-06 08:00,6,99.065,99.065,99.06,99.06,261
CEH17,2016-09-06 08:30,6,99.06,99.065,99.06,99.06,498
CEH17,2016-09-06 09:00,6,99.065,99.07,99.06,99.07,6616
CEH17,2016-09-06 09:30,6,99.07,99.075,99.07,99.07,596
CEH17,2016-09-06 10:00,6,99.065,99.07,99.065,99.07,4204
CEH17,2016-09-06 10:30,6,99.07,99.07,99.065,99.07,636
CEH17,2016-09-06 11:00,6,99.07,99.07,99.07,99.07,161
CEH17,2016-09-06 11:30,6,99.07,99.07,99.065,99.065,2112
CEH17,2016-09-06 12:00,6,99.065,99.065,99.065,99.065,50
CEH17,2016-09-06 12:30,6,99.07,99.07,99.07,99.07,2006
CEH17,2016-09-06 13:00,6,99.065,99.07,99.065,99.065,3409
CEH17,2016-09-06 13:30,6,99.065,99.07,99.065,99.065,28
CEH17,2016-09-06 14:00,6,99.065,99.065,99.065,99.065,20
CEH17,2016-09-06 14:30,6,99.07,99.07,99.065,99.07,947
CEH17,2016-09-07 05:00,7,99.07,99.075,99.07,99.07,213
CEH17,2016-09-07 05:30,7,99.07,99.07,99.07,99.07,221
CEH17,2016-09-07 06:00,7,99.075,99.075,99.07,99.07,41
CEH17,2016-09-07 06:30,7,99.075,99.08,99.075,99.08,764
CEH17,2016-09-07 07:00,7,99.075,99.08,99.075,99.075,1207
CEH17,2016-09-07 07:30,7,99.08,99.08,99.08,99.08,375
CEH17,2016-09-07 08:00,7,99.075,99.075,99.075,99.075,744
CEH17,2016-09-07 08:30,7,99.08,99.08,99.075,99.075,132
CEH17,2016-09-07 09:00,7,99.08,99.105,99.075,99.1,15526
CEH17,2016-09-07 09:30,7,99.095,99.105,99.095,99.095,4842
CEH17,2016-09-07 10:00,7,99.1,99.1,99.095,99.1,2057
CEH17,2016-09-07 10:30,7,99.095,99.1,99.095,99.095,1046
CEH17,2016-09-07 11:00,7,99.095,99.1,99.095,99.095,487
CEH17,2016-09-07 11:30,7,99.095,99.095,99.095,99.095,599
CEH17,2016-09-07 12:30,7,99.095,99.095,99.095,99.095,48
CEH17,2016-09-07 13:00,7,99.095,99.1,99.095,99.095,1574
CEH17,2016-09-07 13:30,7,99.095,99.1,99.09,99.1,284
CEH17,2016-09-07 14:00,7,99.095,99.095,99.095,99.095,43
CEH17,2016-09-07 14:30,7,99.095,99.1,99.095,99.095,40
CEH17,2016-09-08 05:00,8,99.095,99.1,99.095,99.1,4
CEH17,2016-09-08 05:30,8,99.1,99.1,99.1,99.1,361
CEH17,2016-09-08 06:00,8,99.095,99.095,99.095,99.095,126
CEH17,2016-09-08 06:30,8,99.095,99.095,99.09,99.095,2373
CEH17,2016-09-08 07:00,8,99.095,99.095,99.095,99.095,1437
CEH17,2016-09-08 07:30,8,99.095,99.095,99.095,99.095,1351
CEH17,2016-09-08 08:00,8,99.095,99.1,99.095,99.1,3311
CEH17,2016-09-08 08:30,8,99.1,99.1,99.095,99.095,417
CEH17,2016-09-08 09:00,8,99.1,99.1,99.1,99.1,2622
CEH17,2016-09-08 09:30,8,99.095,99.1,99.095,99.095,64
CEH17,2016-09-08 10:00,8,99.095,99.095,99.09,99.09,874
CEH17,2016-09-08 10:30,8,99.09,99.095,99.09,99.095,363
CEH17,2016-09-08 11:00,8,99.09,99.09,99.09,99.09,404
CEH17,2016-09-08 11:30,8,99.09,99.09,99.085,99.085,833
CEH17,2016-09-08 12:00,8,99.09,99.09,99.09,99.09,764
CEH17,2016-09-08 12:30,8,99.09,99.09,99.085,99.085,1282
CEH17,2016-09-08 13:00,8,99.085,99.085,99.085,99.085,1525
CEH17,2016-09-08 13:30,8,99.09,99.09,99.085,99.09,8
CEH17,2016-09-08 14:00,8,99.085,99.09,99.085,99.085,1330
CEH17,2016-09-08 14:30,8,99.09,99.09,99.085,99.09,1311
CEH17,2016-09-09 05:00,9,99.09,99.095,99.09,99.095,1134
CEH17,2016-09-09 05:30,9,99.09,99.09,99.085,99.085,1704
CEH17,2016-09-09 06:00,9,99.085,99.085,99.085,99.085,1107
CEH17,2016-09-09 06:30,9,99.085,99.085,99.08,99.08,537
CEH17,2016-09-09 07:00,9,99.085,99.085,99.075,99.075,1948
CEH17,2016-09-09 07:30,9,99.075,99.08,99.065,99.08,4893
CEH17,2016-09-09 08:00,9,99.08,99.09,99.08,99.085,3045
CEH17,2016-09-09 08:30,9,99.085,99.085,99.08,99.08,101
CEH17,2016-09-09 09:00,9,99.08,99.09,99.08,99.085,2236
CEH17,2016-09-09 09:30,9,99.085,99.085,99.08,99.08,584
CEH17,2016-09-09 10:00,9,99.085,99.085,99.08,99.08,782
CEH17,2016-09-09 10:30,9,99.085,99.085,99.08,99.08,30
CEH17,2016-09-09 11:00,9,99.08,99.08,99.08,99.08,200
CEH17,2016-09-09 11:30,9,99.08,99.08,99.075,99.08,1430
CEH17,2016-09-09 12:00,9,99.08,99.08,99.08,99.08,113
CEH17,2016-09-09 12:30,9,99.08,99.08,99.08,99.08,57
CEH17,2016-09-09 13:00,9,99.075,99.08,99.075,99.08,1280
CEH17,2016-09-09 13:30,9,99.075,99.08,99.075,99.075,53
CEH17,2016-09-09 14:00,9,99.075,99.075,99.07,99.075,471
CEH17,2016-09-09 14:30,9,99.075,99.08,99.075,99.075,646
CEH17,2016-09-12 05:00,12,99.075,99.08,99.07,99.08,38
CEH17,2016-09-12 05:30,12,99.08,99.08,99.08,99.08,10
CEH17,2016-09-12 06:00,12,99.08,99.08,99.08,99.08,391
CEH17,2016-09-12 06:30,12,99.08,99.08,99.075,99.075,37
CEH17,2016-09-12 07:00,12,99.08,99.085,99.08,99.08,528
CEH17,2016-09-12 07:30,12,99.08,99.08,99.075,99.075,1244
CEH17,2016-09-12 08:00,12,99.08,99.08,99.075,99.075,639
CEH17,2016-09-12 08:30,12,99.075,99.08,99.07,99.08,430
CEH17,2016-09-12 09:00,12,99.08,99.08,99.075,99.08,944
CEH17,2016-09-12 09:30,12,99.08,99.085,99.075,99.075,1568
CEH17,2016-09-12 10:00,12,99.08,99.08,99.075,99.075,706
CEH17,2016-09-12 10:30,12,99.075,99.08,99.075,99.075,72
CEH17,2016-09-12 11:00,12,99.075,99.075,99.075,99.075,97
CEH17,2016-09-12 11:30,12,99.075,99.08,99.075,99.075,1643
CEH17,2016-09-12 12:00,12,99.075,99.08,99.075,99.075,315
CEH17,2016-09-12 12:30,12,99.075,99.075,99.075,99.075,48
CEH17,2016-09-12 13:00,12,99.075,99.08,99.075,99.08,1549
CEH17,2016-09-12 13:30,12,99.08,99.08,99.075,99.075,85
CEH17,2016-09-12 14:00,12,99.08,99.08,99.075,99.075,80
CEH17,2016-09-12 14:30,12,99.075,99.08,99.075,99.075,315
CEH17,2016-09-13 04:30,13,99.08,99.08,99.08,99.08,28
CEH17,2016-09-13 06:30,13,99.08,99.09,99.08,99.085,198
CEH17,2016-09-13 07:00,13,99.085,99.085,99.08,99.085,129
CEH17,2016-09-13 07:30,13,99.08,99.085,99.08,99.085,57
CEH17,2016-09-13 08:00,13,99.085,99.085,99.08,99.085,77
CEH17,2016-09-13 08:30,13,99.085,99.085,99.08,99.085,140
CEH17,2016-09-13 09:00,13,99.08,99.085,99.075,99.075,2429
CEH17,2016-09-13 09:30,13,99.075,99.085,99.075,99.08,226
CEH17,2016-09-13 10:00,13,99.08,99.085,99.07,99.08,4802
CEH17,2016-09-13 10:30,13,99.075,99.075,99.07,99.075,340
CEH17,2016-09-13 11:00,13,99.075,99.075,99.07,99.07,1048
CEH17,2016-09-13 11:30,13,99.07,99.08,99.07,99.07,4027
CEH17,2016-09-13 12:00,13,99.07,99.08,99.07,99.075,1935
CEH17,2016-09-13 12:30,13,99.075,99.08,99.075,99.08,44
CEH17,2016-09-13 13:00,13,99.075,99.08,99.07,99.07,1726
CEH17,2016-09-13 13:30,13,99.075,99.075,99.07,99.07,287
CEH17,2016-09-13 14:00,13,99.075,99.075,99.07,99.075,1024
CEH17,2016-09-13 14:30,13,99.075,99.075,99.07,99.075,1430
CEH17,2016-09-14 05:00,14,99.075,99.085,99.075,99.085,899
CEH17,2016-09-14 05:30,14,99.08,99.08,99.08,99.08,6
CEH17,2016-09-14 06:00,14,99.08,99.08,99.08,99.08,22
CEH17,2016-09-14 06:30,14,99.085,99.085,99.08,99.08,21
CEH17,2016-09-14 07:00,14,99.08,99.09,99.08,99.09,550
CEH17,2016-09-14 07:30,14,99.085,99.085,99.08,99.08,464
CEH17,2016-09-14 08:00,14,99.085,99.085,99.075,99.075,1094
CEH17,2016-09-14 08:30,14,99.075,99.08,99.075,99.08,193
CEH17,2016-09-14 09:00,14,99.085,99.085,99.075,99.08,4644
CEH17,2016-09-14 09:30,14,99.08,99.08,99.08,99.08,351
CEH17,2016-09-14 10:00,14,99.08,99.085,99.08,99.085,549
CEH17,2016-09-14 10:30,14,99.085,99.09,99.08,99.085,1913
CEH17,2016-09-14 11:00,14,99.09,99.09,99.09,99.09,6
CEH17,2016-09-14 11:30,14,99.09,99.09,99.085,99.085,53
CEH17,2016-09-14 12:00,14,99.085,99.085,99.085,99.085,3
CEH17,2016-09-14 12:30,14,99.09,99.09,99.085,99.085,172
CEH17,2016-09-14 13:00,14,99.085,99.09,99.085,99.085,1617
CEH17,2016-09-14 13:30,14,99.085,99.09,99.085,99.085,378
CEH17,2016-09-14 14:00,14,99.09,99.09,99.085,99.085,1765
CEH17,2016-09-14 14:30,14,99.085,99.09,99.08,99.085,739
CEH17,2016-09-15 05:00,15,99.08,99.08,99.08,99.08,1
CEH17,2016-09-15 05:30,15,99.085,99.085,99.085,99.085,1
CEH17,2016-09-15 06:00,15,99.085,99.095,99.085,99.09,2816
CEH17,2016-09-15 06:30,15,99.095,99.095,99.09,99.09,22
CEH17,2016-09-15 07:00,15,99.095,99.095,99.09,99.09,2476
CEH17,2016-09-15 07:30,15,99.095,99.095,99.085,99.085,1144
CEH17,2016-09-15 08:00,15,99.085,99.085,99.085,99.085,63
CEH17,2016-09-15 08:30,15,99.085,99.085,99.08,99.085,2616
CEH17,2016-09-15 09:00,15,99.085,99.09,99.08,99.085,355
CEH17,2016-09-15 09:30,15,99.085,99.09,99.085,99.09,63
CEH17,2016-09-15 10:00,15,99.09,99.09,99.085,99.085,610
CEH17,2016-09-15 10:30,15,99.085,99.09,99.085,99.085,34
CEH17,2016-09-15 11:00,15,99.09,99.09,99.085,99.085,250
CEH17,2016-09-15 11:30,15,99.085,99.09,99.085,99.09,273
CEH17,2016-09-15 12:00,15,99.09,99.095,99.09,99.09,820
CEH17,2016-09-15 12:30,15,99.09,99.095,99.09,99.095,256
CEH17,2016-09-15 13:00,15,99.09,99.1,99.09,99.095,1636
CEH17,2016-09-15 13:30,15,99.095,99.1,99.095,99.095,1076
CEH17,2016-09-15 14:00,15,99.095,99.1,99.095,99.095,83
CEH17,2016-09-15 14:30,15,99.1,99.1,99.095,99.1,788
CEH17,2016-09-16 05:00,16,99.1,99.11,99.1,99.105,381
CEH17,2016-09-16 05:30,16,99.11,99.11,99.1,99.1,638
CEH17,2016-09-16 06:00,16,99.1,99.105,99.1,99.105,310
CEH17,2016-09-16 06:30,16,99.105,99.105,99.1,99.1,638
CEH17,2016-09-16 07:00,16,99.105,99.105,99.1,99.105,766
CEH17,2016-09-16 07:30,16,99.105,99.105,99.1,99.1,2346
CEH17,2016-09-16 08:00,16,99.105,99.11,99.1,99.105,1041
CEH17,2016-09-16 08:30,16,99.105,99.11,99.105,99.105,812
CEH17,2016-09-16 09:00,16,99.105,99.105,99.1,99.1,275
CEH17,2016-09-16 09:30,16,99.105,99.11,99.1,99.105,135
CEH17,2016-09-16 10:00,16,99.105,99.11,99.105,99.105,1324
CEH17,2016-09-16 10:30,16,99.105,99.105,99.105,99.105,1163
CEH17,2016-09-16 11:00,16,99.105,99.105,99.1,99.1,635
CEH17,2016-09-16 11:30,16,99.1,99.105,99.1,99.1,46
CEH17,2016-09-16 12:00,16,99.1,99.1,99.1,99.1,5
CEH17,2016-09-16 12:30,16,99.1,99.105,99.1,99.1,49
CEH17,2016-09-16 13:00,16,99.1,99.105,99.1,99.1,335
CEH17,2016-09-16 13:30,16,99.1,99.105,99.1,99.105,191
CEH17,2016-09-16 14:00,16,99.105,99.105,99.1,99.105,125
CEH17,2016-09-16 14:30,16,99.105,99.105,99.1,99.105,141
CEH17,2016-09-19 05:00,19,99.105,99.105,99.1,99.1,9
CEH17,2016-09-19 06:30,19,99.105,99.105,99.095,99.095,929
CEH17,2016-09-19 07:00,19,99.1,99.1,99.095,99.1,967
CEH17,2016-09-19 07:30,19,99.1,99.1,99.095,99.1,1971
CEH17,2016-09-19 08:00,19,99.095,99.095,99.095,99.095,65
CEH17,2016-09-19 08:30,19,99.095,99.095,99.095,99.095,142
CEH17,2016-09-19 09:00,19,99.095,99.1,99.095,99.095,90
CEH17,2016-09-19 09:30,19,99.095,99.1,99.095,99.095,4073
CEH17,2016-09-19 10:00,19,99.095,99.095,99.095,99.095,59
CEH17,2016-09-19 10:30,19,99.095,99.1,99.095,99.1,69
CEH17,2016-09-19 11:00,19,99.1,99.1,99.095,99.095,182
CEH17,2016-09-19 11:30,19,99.1,99.1,99.1,99.1,58
CEH17,2016-09-19 12:00,19,99.095,99.095,99.095,99.095,3
CEH17,2016-09-19 12:30,19,99.095,99.1,99.095,99.1,27
CEH17,2016-09-19 13:00,19,99.1,99.1,99.095,99.1,39
CEH17,2016-09-19 13:30,19,99.1,99.1,99.095,99.095,476
CEH17,2016-09-19 14:00,19,99.1,99.1,99.1,99.1,333
CEH17,2016-09-19 14:30,19,99.1,99.1,99.095,99.1,1552
CEH17,2016-09-20 05:00,20,99.095,99.1,99.095,99.1,123
CEH17,2016-09-20 06:00,20,99.1,99.1,99.1,99.1,1916
CEH17,2016-09-20 06:30,20,99.1,99.105,99.1,99.1,1872
CEH17,2016-09-20 07:00,20,99.1,99.105,99.1,99.1,3244
CEH17,2016-09-20 07:30,20,99.1,99.11,99.1,99.105,2352
CEH17,2016-09-20 08:00,20,99.105,99.11,99.105,99.11,4069
CEH17,2016-09-20 08:30,20,99.105,99.11,99.105,99.105,1057
CEH17,2016-09-20 09:00,20,99.105,99.11,99.105,99.11,57
CEH17,2016-09-20 09:30,20,99.105,99.115,99.105,99.11,3332
CEH17,2016-09-20 10:00,20,99.11,99.115,99.11,99.11,803
CEH17,2016-09-20 10:30,20,99.11,99.11,99.105,99.11,345
CEH17,2016-09-20 11:00,20,99.11,99.11,99.11,99.11,745
CEH17,2016-09-20 11:30,20,99.11,99.11,99.105,99.11,4492
CEH17,2016-09-20 12:00,20,99.105,99.105,99.1,99.1,1797
CEH17,2016-09-20 12:30,20,99.1,99.105,99.1,99.105,829
CEH17,2016-09-20 13:00,20,99.105,99.105,99.1,99.105,574
CEH17,2016-09-20 13:30,20,99.105,99.105,99.1,99.105,59
CEH17,2016-09-20 14:00,20,99.1,99.105,99.1,99.105,1005
CEH17,2016-09-20 14:30,20,99.105,99.105,99.1,99.1,104
CEH17,2016-09-21 05:00,21,99.1,99.1,99.1,99.1,893
CEH17,2016-09-21 05:30,21,99.095,99.095,99.095,99.095,506
CEH17,2016-09-21 06:30,21,99.1,99.1,99.095,99.095,21
CEH17,2016-09-21 07:00,21,99.1,99.105,99.095,99.105,883
CEH17,2016-09-21 07:30,21,99.1,99.1,99.1,99.1,1290
CEH17,2016-09-21 08:00,21,99.095,99.1,99.095,99.095,48
CEH17,2016-09-21 08:30,21,99.1,99.1,99.095,99.095,640
CEH17,2016-09-21 09:00,21,99.1,99.1,99.095,99.095,1236
CEH17,2016-09-21 09:30,21,99.095,99.095,99.095,99.095,789
CEH17,2016-09-21 10:00,21,99.09,99.095,99.09,99.09,329
CEH17,2016-09-21 10:30,21,99.095,99.095,99.09,99.095,206
CEH17,2016-09-21 11:00,21,99.09,99.095,99.09,99.095,2
CEH17,2016-09-21 11:30,21,99.095,99.095,99.09,99.095,2589
CEH17,2016-09-21 12:00,21,99.095,99.095,99.09,99.09,857
CEH17,2016-09-21 12:30,21,99.09,99.09,99.08,99.09,1617
CEH17,2016-09-21 13:00,21,99.09,99.1,99.08,99.095,1793
CEH17,2016-09-21 13:30,21,99.09,99.095,99.09,99.095,656
CEH17,2016-09-21 14:00,21,99.095,99.1,99.095,99.1,2209
CEH17,2016-09-21 14:30,21,99.1,99.1,99.095,99.1,163
CEH17,2016-09-22 05:00,22,99.1,99.105,99.1,99.105,459
CEH17,2016-09-22 05:30,22,99.105,99.105,99.105,99.105,695
CEH17,2016-09-22 06:00,22,99.105,99.105,99.105,99.105,200
CEH17,2016-09-22 06:30,22,99.1,99.105,99.1,99.1,537
CEH17,2016-09-22 07:00,22,99.105,99.105,99.1,99.105,359
CEH17,2016-09-22 07:30,22,99.105,99.105,99.105,99.105,67
CEH17,2016-09-22 08:00,22,99.105,99.105,99.1,99.1,1744
CEH17,2016-09-22 08:30,22,99.1,99.11,99.1,99.105,3845
CEH17,2016-09-22 09:00,22,99.105,99.11,99.1,99.105,645
CEH17,2016-09-22 09:30,22,99.105,99.105,99.1,99.105,137
CEH17,2016-09-22 10:00,22,99.105,99.105,99.1,99.105,132
CEH17,2016-09-22 10:30,22,99.105,99.105,99.1,99.1,43
CEH17,2016-09-22 11:00,22,99.105,99.11,99.105,99.105,1296
CEH17,2016-09-22 11:30,22,99.105,99.105,99.105,99.105,2
CEH17,2016-09-22 12:00,22,99.11,99.11,99.105,99.105,11
CEH17,2016-09-22 12:30,22,99.105,99.105,99.1,99.105,531
CEH17,2016-09-22 13:00,22,99.105,99.105,99.1,99.1,6
CEH17,2016-09-22 13:30,22,99.105,99.105,99.1,99.1,98
CEH17,2016-09-22 14:00,22,99.105,99.105,99.105,99.105,136
CEH17,2016-09-22 14:30,22,99.1,99.105,99.1,99.105,30
CEH17,2016-09-23 04:30,23,99.105,99.105,99.105,99.105,179
CEH17,2016-09-23 05:00,23,99.11,99.11,99.1,99.105,156
CEH17,2016-09-23 06:30,23,99.105,99.11,99.105,99.105,1184
CEH17,2016-09-23 07:00,23,99.105,99.11,99.105,99.105,1172
CEH17,2016-09-23 07:30,23,99.105,99.15,99.105,99.145,16867
CEH17,2016-09-23 08:00,23,99.15,99.155,99.14,99.145,5832
CEH17,2016-09-23 08:30,23,99.145,99.15,99.14,99.145,1939
CEH17,2016-09-23 09:00,23,99.145,99.15,99.14,99.15,3763
CEH17,2016-09-23 09:30,23,99.15,99.15,99.145,99.15,786
CEH17,2016-09-23 10:00,23,99.15,99.15,99.15,99.15,42
CEH17,2016-09-23 10:30,23,99.15,99.155,99.15,99.15,1431
CEH17,2016-09-23 11:00,23,99.15,99.16,99.15,99.155,708
CEH17,2016-09-23 11:30,23,99.16,99.16,99.155,99.155,747
CEH17,2016-09-23 12:00,23,99.16,99.16,99.155,99.155,212
CEH17,2016-09-23 12:30,23,99.155,99.16,99.15,99.155,2351
CEH17,2016-09-23 13:00,23,99.155,99.165,99.155,99.16,2488
CEH17,2016-09-23 13:30,23,99.165,99.165,99.155,99.165,1967
CEH17,2016-09-23 14:00,23,99.16,99.165,99.16,99.16,1084
CEH17,2016-09-23 14:30,23,99.16,99.16,99.16,99.16,271
CEH17,2016-09-26 05:00,26,99.165,99.175,99.16,99.17,921
CEH17,2016-09-26 05:30,26,99.17,99.17,99.165,99.17,484
CEH17,2016-09-26 06:00,26,99.17,99.175,99.17,99.17,1148
CEH17,2016-09-26 06:30,26,99.17,99.17,99.165,99.17,846
CEH17,2016-09-26 07:00,26,99.17,99.17,99.165,99.17,256
CEH17,2016-09-26 07:30,26,99.17,99.17,99.165,99.17,2768
CEH17,2016-09-26 08:00,26,99.17,99.17,99.165,99.165,670
CEH17,2016-09-26 08:30,26,99.17,99.17,99.16,99.17,3831
CEH17,2016-09-26 09:00,26,99.17,99.17,99.165,99.17,994
CEH17,2016-09-26 09:30,26,99.17,99.17,99.165,99.17,893
CEH17,2016-09-26 10:00,26,99.17,99.175,99.165,99.175,1295
CEH17,2016-09-26 10:30,26,99.175,99.175,99.17,99.175,917
CEH17,2016-09-26 11:00,26,99.175,99.18,99.175,99.18,877
CEH17,2016-09-26 11:30,26,99.175,99.175,99.175,99.175,696
CEH17,2016-09-26 12:00,26,99.17,99.175,99.17,99.175,1472
CEH17,2016-09-26 12:30,26,99.175,99.18,99.175,99.175,1203
CEH17,2016-09-26 13:00,26,99.175,99.175,99.175,99.175,1187
CEH17,2016-09-26 13:30,26,99.175,99.175,99.17,99.175,260
CEH17,2016-09-26 14:00,26,99.175,99.175,99.175,99.175,7
CEH17,2016-09-26 14:30,26,99.175,99.175,99.17,99.175,1742
CEH17,2016-09-27 04:30,27,99.175,99.175,99.175,99.175,64
CEH17,2016-09-27 05:00,27,99.175,99.18,99.175,99.18,2551
CEH17,2016-09-27 05:30,27,99.18,99.185,99.175,99.18,1550
CEH17,2016-09-27 06:00,27,99.18,99.18,99.175,99.175,346
CEH17,2016-09-27 06:30,27,99.18,99.185,99.175,99.18,5250
CEH17,2016-09-27 07:00,27,99.185,99.185,99.18,99.18,1248
CEH17,2016-09-27 07:30,27,99.185,99.185,99.18,99.185,721
CEH17,2016-09-27 08:00,27,99.185,99.185,99.18,99.18,2033
CEH17,2016-09-27 08:30,27,99.18,99.18,99.17,99.17,2547
CEH17,2016-09-27 09:00,27,99.175,99.175,99.17,99.17,351
CEH17,2016-09-27 09:30,27,99.175,99.18,99.17,99.175,1059
CEH17,2016-09-27 10:00,27,99.175,99.18,99.17,99.17,1867
CEH17,2016-09-27 10:30,27,99.175,99.18,99.17,99.18,546
CEH17,2016-09-27 11:00,27,99.18,99.18,99.175,99.18,120
CEH17,2016-09-27 11:30,27,99.18,99.18,99.175,99.175,503
CEH17,2016-09-27 12:00,27,99.175,99.18,99.175,99.18,965
CEH17,2016-09-27 12:30,27,99.175,99.18,99.175,99.18,9
CEH17,2016-09-27 13:00,27,99.175,99.175,99.175,99.175,1057
CEH17,2016-09-27 13:30,27,99.175,99.18,99.17,99.175,631
CEH17,2016-09-27 14:00,27,99.175,99.175,99.175,99.175,1150
CEH17,2016-09-27 14:30,27,99.175,99.175,99.17,99.17,22
CEH17,2016-09-28 05:00,28,99.17,99.18,99.165,99.18,838
CEH17,2016-09-28 05:30,28,99.18,99.185,99.175,99.175,1083
CEH17,2016-09-28 06:00,28,99.175,99.18,99.175,99.175,44
CEH17,2016-09-28 06:30,28,99.175,99.175,99.175,99.175,20
CEH17,2016-09-28 07:00,28,99.18,99.18,99.17,99.17,2611
CEH17,2016-09-28 07:30,28,99.17,99.175,99.165,99.175,837
CEH17,2016-09-28 08:00,28,99.175,99.175,99.17,99.175,731
CEH17,2016-09-28 08:30,28,99.175,99.18,99.17,99.175,770
CEH17,2016-09-28 09:00,28,99.175,99.18,99.17,99.17,772
CEH17,2016-09-28 09:30,28,99.175,99.175,99.17,99.175,482
CEH17,2016-09-28 10:00,28,99.175,99.18,99.175,99.18,782
CEH17,2016-09-28 10:30,28,99.18,99.18,99.175,99.18,499
CEH17,2016-09-28 11:00,28,99.18,99.18,99.17,99.17,815
CEH17,2016-09-28 11:30,28,99.175,99.175,99.17,99.175,13
CEH17,2016-09-28 12:00,28,99.175,99.175,99.17,99.175,49
CEH17,2016-09-28 12:30,28,99.175,99.175,99.175,99.175,25
CEH17,2016-09-28 13:00,28,99.175,99.175,99.165,99.165,3352
CEH17,2016-09-28 13:30,28,99.165,99.17,99.145,99.15,5514
CEH17,2016-09-28 14:00,28,99.15,99.155,99.145,99.15,1465
CEH17,2016-09-28 14:30,28,99.145,99.15,99.145,99.15,571
CEH17,2016-09-29 05:00,29,99.15,99.15,99.15,99.15,596
CEH17,2016-09-29 05:30,29,99.145,99.145,99.13,99.145,786
CEH17,2016-09-29 06:00,29,99.145,99.145,99.145,99.145,756
CEH17,2016-09-29 06:30,29,99.145,99.15,99.145,99.15,2728
CEH17,2016-09-29 07:00,29,99.155,99.155,99.155,99.155,60
CEH17,2016-09-29 07:30,29,99.15,99.155,99.15,99.155,397
CEH17,2016-09-29 08:00,29,99.155,99.155,99.145,99.155,562
CEH17,2016-09-29 08:30,29,99.15,99.16,99.15,99.16,1635
CEH17,2016-09-29 09:00,29,99.16,99.16,99.15,99.155,696
CEH17,2016-09-29 09:30,29,99.155,99.16,99.155,99.16,653
CEH17,2016-09-29 10:00,29,99.16,99.165,99.155,99.165,813
CEH17,2016-09-29 10:30,29,99.16,99.16,99.16,99.16,919
CEH17,2016-09-29 11:00,29,99.16,99.16,99.16,99.16,930
CEH17,2016-09-29 11:30,29,99.165,99.17,99.165,99.17,4465
CEH17,2016-09-29 12:00,29,99.17,99.17,99.165,99.17,870
CEH17,2016-09-29 12:30,29,99.17,99.17,99.17,99.17,720
CEH17,2016-09-29 13:00,29,99.17,99.17,99.16,99.16,1980
CEH17,2016-09-29 13:30,29,99.165,99.17,99.16,99.17,265
CEH17,2016-09-29 14:00,29,99.165,99.165,99.165,99.165,73
CEH17,2016-09-29 14:30,29,99.165,99.17,99.165,99.17,200
CEH17,2016-09-30 05:00,30,99.175,99.175,99.175,99.175,6
CEH17,2016-09-30 05:30,30,99.175,99.175,99.17,99.17,619
CEH17,2016-09-30 06:00,30,99.165,99.17,99.165,99.165,10
CEH17,2016-09-30 06:30,30,99.17,99.17,99.17,99.17,121
CEH17,2016-09-30 07:00,30,99.175,99.175,99.165,99.165,1175
CEH17,2016-09-30 07:30,30,99.165,99.165,99.135,99.14,10130
CEH17,2016-09-30 08:00,30,99.14,99.15,99.135,99.145,3078
CEH17,2016-09-30 08:30,30,99.14,99.14,99.135,99.14,1303
CEH17,2016-09-30 09:00,30,99.14,99.145,99.135,99.145,225
CEH17,2016-09-30 09:30,30,99.145,99.145,99.135,99.145,1315
CEH17,2016-09-30 10:00,30,99.145,99.145,99.14,99.14,3337
CEH17,2016-09-30 10:30,30,99.145,99.145,99.145,99.145,41
CEH17,2016-09-30 11:00,30,99.145,99.145,99.135,99.135,738
CEH17,2016-09-30 11:30,30,99.135,99.135,99.13,99.13,2144
CEH17,2016-09-30 12:00,30,99.135,99.135,99.135,99.135,530
CEH17,2016-09-30 12:30,30,99.14,99.14,99.13,99.135,546
CEH17,2016-09-30 13:00,30,99.13,99.135,99.13,99.135,1124
CEH17,2016-09-30 13:30,30,99.13,99.135,99.125,99.13,2394
CEH17,2016-09-30 14:00,30,99.13,99.135,99.13,99.13,543
CEH17,2016-09-30 14:30,30,99.13,99.13,99.13,99.13,110
CEH17,2016-10-03 05:00,3,99.13,99.135,99.125,99.135,329
CEH17,2016-10-03 05:30,3,99.13,99.13,99.13,99.13,35
CEH17,2016-10-03 06:00,3,99.13,99.13,99.125,99.13,113
CEH17,2016-10-03 06:30,3,99.13,99.135,99.13,99.13,62
CEH17,2016-10-03 07:00,3,99.13,99.13,99.13,99.13,671
CEH17,2016-10-03 07:30,3,99.13,99.13,99.13,99.13,1989
CEH17,2016-10-03 08:00,3,99.13,99.13,99.13,99.13,642
CEH17,2016-10-03 08:30,3,99.135,99.135,99.13,99.135,174
CEH17,2016-10-03 09:00,3,99.13,99.135,99.125,99.135,2497
CEH17,2016-10-03 09:30,3,99.135,99.135,99.13,99.135,2221
CEH17,2016-10-03 10:00,3,99.135,99.135,99.13,99.135,48
CEH17,2016-10-03 10:30,3,99.13,99.14,99.13,99.135,1525
CEH17,2016-10-03 11:00,3,99.13,99.135,99.13,99.13,12
CEH17,2016-10-03 11:30,3,99.135,99.135,99.135,99.135,92
CEH17,2016-10-03 12:30,3,99.13,99.13,99.125,99.125,1230
CEH17,2016-10-03 13:00,3,99.13,99.13,99.13,99.13,134
CEH17,2016-10-03 13:30,3,99.125,99.13,99.125,99.125,518
CEH17,2016-10-03 14:00,3,99.125,99.125,99.125,99.125,20
CEH17,2016-10-03 14:30,3,99.13,99.13,99.125,99.125,163
CEH17,2016-10-04 05:00,4,99.13,99.135,99.13,99.13,28
CEH17,2016-10-04 05:30,4,99.13,99.13,99.13,99.13,25
CEH17,2016-10-04 06:00,4,99.13,99.13,99.125,99.125,64
CEH17,2016-10-04 06:30,4,99.13,99.13,99.125,99.125,118
CEH17,2016-10-04 07:00,4,99.13,99.13,99.125,99.13,1084
CEH17,2016-10-04 07:30,4,99.13,99.135,99.125,99.125,1496
CEH17,2016-10-04 08:00,4,99.125,99.135,99.125,99.125,795
CEH17,2016-10-04 08:30,4,99.13,99.135,99.13,99.13,642
CEH17,2016-10-04 09:00,4,99.125,99.13,99.125,99.13,770
CEH17,2016-10-04 09:30,4,99.13,99.13,99.12,99.125,2002
CEH17,2016-10-04 10:00,4,99.125,99.13,99.125,99.125,1027
CEH17,2016-10-04 10:30,4,99.125,99.125,99.12,99.125,753
CEH17,2016-10-04 11:00,4,99.125,99.13,99.125,99.125,170
CEH17,2016-10-04 11:30,4,99.12,99.12,99.12,99.12,586
CEH17,2016-10-04 12:00,4,99.12,99.125,99.12,99.125,1865
CEH17,2016-10-04 13:00,4,99.12,99.12,99.115,99.115,1629
CEH17,2016-10-04 13:30,4,99.12,99.12,99.115,99.12,746
CEH17,2016-10-04 14:00,4,99.12,99.12,99.12,99.12,4
CEH17,2016-10-04 14:30,4,99.115,99.12,99.115,99.12,32
CEH17,2016-10-05 05:00,5,99.12,99.12,99.12,99.12,31
CEH17,2016-10-05 06:00,5,99.12,99.125,99.12,99.12,231
CEH17,2016-10-05 06:30,5,99.125,99.13,99.125,99.125,250
CEH17,2016-10-05 07:00,5,99.13,99.13,99.125,99.13,982
CEH17,2016-10-05 07:30,5,99.125,99.125,99.12,99.12,2149
CEH17,2016-10-05 08:00,5,99.115,99.12,99.115,99.12,1655
CEH17,2016-10-05 08:30,5,99.12,99.12,99.12,99.12,1386
CEH17,2016-10-05 09:00,5,99.12,99.12,99.11,99.115,2303
CEH17,2016-10-05 09:30,5,99.11,99.115,99.105,99.105,809
CEH17,2016-10-05 10:00,5,99.11,99.11,99.105,99.105,1869
CEH17,2016-10-05 10:30,5,99.11,99.11,99.1,99.11,3702
CEH17,2016-10-05 11:00,5,99.105,99.11,99.105,99.11,4
CEH17,2016-10-05 11:30,5,99.105,99.105,99.105,99.105,585
CEH17,2016-10-05 12:00,5,99.11,99.11,99.11,99.11,1
CEH17,2016-10-05 12:30,5,99.105,99.11,99.105,99.11,4961
CEH17,2016-10-05 13:00,5,99.105,99.105,99.1,99.105,2283
CEH17,2016-10-05 13:30,5,99.105,99.11,99.1,99.105,882
CEH17,2016-10-05 14:00,5,99.105,99.105,99.105,99.105,836
CEH17,2016-10-05 14:30,5,99.105,99.105,99.105,99.105,438
CEH17,2016-10-06 04:30,6,99.105,99.11,99.105,99.11,174
CEH17,2016-10-06 05:00,6,99.105,99.105,99.105,99.105,327
CEH17,2016-10-06 05:30,6,99.105,99.105,99.105,99.105,131
CEH17,2016-10-06 06:00,6,99.1,99.105,99.095,99.105,4097
CEH17,2016-10-06 06:30,6,99.11,99.115,99.11,99.11,1470
CEH17,2016-10-06 07:00,6,99.105,99.11,99.105,99.11,1460
CEH17,2016-10-06 07:30,6,99.105,99.11,99.1,99.11,1457
CEH17,2016-10-06 08:00,6,99.11,99.11,99.105,99.11,826
CEH17,2016-10-06 08:30,6,99.11,99.11,99.1,99.105,1708
CEH17,2016-10-06 09:00,6,99.105,99.105,99.1,99.105,841
CEH17,2016-10-06 09:30,6,99.105,99.105,99.1,99.105,419
CEH17,2016-10-06 10:00,6,99.105,99.11,99.1,99.11,1555
CEH17,2016-10-06 10:30,6,99.11,99.115,99.11,99.11,3684
CEH17,2016-10-06 11:00,6,99.11,99.11,99.11,99.11,29
CEH17,2016-10-06 12:30,6,99.105,99.105,99.105,99.105,2
CEH17,2016-10-06 13:00,6,99.105,99.11,99.105,99.11,449
CEH17,2016-10-06 13:30,6,99.105,99.11,99.105,99.11,549
CEH17,2016-10-06 14:00,6,99.11,99.11,99.11,99.11,32
CEH17,2016-10-06 14:30,6,99.105,99.11,99.105,99.11,454
CEH17,2016-10-07 05:00,7,99.105,99.115,99.105,99.105,1366
CEH17,2016-10-07 05:30,7,99.11,99.11,99.11,99.11,721
CEH17,2016-10-07 06:00,7,99.11,99.11,99.11,99.11,649
CEH17,2016-10-07 06:30,7,99.11,99.11,99.105,99.105,2263
CEH17,2016-10-07 07:00,7,99.105,99.11,99.105,99.105,3932
CEH17,2016-10-07 07:30,7,99.11,99.11,99.08,99.095,6384
CEH17,2016-10-07 08:00,7,99.095,99.1,99.09,99.095,3611
CEH17,2016-10-07 08:30,7,99.1,99.105,99.095,99.1,2173
CEH17,2016-10-07 09:00,7,99.1,99.1,99.095,99.1,510
CEH17,2016-10-07 09:30,7,99.1,99.1,99.085,99.09,7083
CEH17,2016-10-07 10:00,7,99.09,99.09,99.085,99.085,510
CEH17,2016-10-07 10:30,7,99.085,99.09,99.085,99.085,655
CEH17,2016-10-07 11:00,7,99.085,99.095,99.085,99.09,280
CEH17,2016-10-07 11:30,7,99.09,99.095,99.09,99.09,269
CEH17,2016-10-07 12:00,7,99.09,99.095,99.09,99.09,246
CEH17,2016-10-11 04:30,11,99.085,99.085,99.085,99.085,1
CEH17,2016-10-11 05:00,11,99.09,99.09,99.085,99.085,949
CEH17,2016-10-11 05:30,11,99.09,99.09,99.09,99.09,106
CEH17,2016-10-11 06:00,11,99.09,99.09,99.085,99.09,299
CEH17,2016-10-11 06:30,11,99.09,99.095,99.085,99.085,1555
CEH17,2016-10-11 07:00,11,99.085,99.09,99.085,99.09,703
CEH17,2016-10-11 07:30,11,99.09,99.09,99.085,99.09,420
CEH17,2016-10-11 08:00,11,99.085,99.09,99.085,99.09,510
CEH17,2016-10-11 08:30,11,99.085,99.09,99.08,99.08,2945
CEH17,2016-10-11 09:00,11,99.085,99.085,99.075,99.08,1028
CEH17,2016-10-11 09:30,11,99.085,99.09,99.085,99.085,1148
CEH17,2016-10-11 10:00,11,99.085,99.1,99.085,99.095,4418
CEH17,2016-10-11 10:30,11,99.095,99.1,99.09,99.09,584
CEH17,2016-10-11 11:00,11,99.09,99.09,99.09,99.09,132
CEH17,2016-10-11 11:30,11,99.085,99.085,99.085,99.085,1909
CEH17,2016-10-11 12:00,11,99.08,99.085,99.08,99.085,73
CEH17,2016-10-11 12:30,11,99.08,99.085,99.08,99.085,1025
CEH17,2016-10-11 13:00,11,99.08,99.08,99.08,99.08,1331
CEH17,2016-10-11 13:30,11,99.08,99.08,99.08,99.08,60
CEH17,2016-10-11 14:00,11,99.085,99.085,99.075,99.08,254
CEH17,2016-10-11 14:30,11,99.08,99.08,99.075,99.08,387
CEH17,2016-10-12 05:00,12,99.08,99.08,99.075,99.075,2
CEH17,2016-10-12 05:30,12,99.08,99.08,99.075,99.08,476
CEH17,2016-10-12 06:00,12,99.08,99.08,99.075,99.075,253
CEH17,2016-10-12 06:30,12,99.08,99.08,99.08,99.08,2137
CEH17,2016-10-12 07:00,12,99.075,99.075,99.07,99.07,1149
CEH17,2016-10-12 07:30,12,99.07,99.08,99.07,99.075,2789
CEH17,2016-10-12 08:00,12,99.075,99.08,99.075,99.08,229
CEH17,2016-10-12 08:30,12,99.075,99.08,99.075,99.08,54
CEH17,2016-10-12 09:00,12,99.075,99.08,99.075,99.08,1018
CEH17,2016-10-12 09:30,12,99.08,99.08,99.075,99.075,150
CEH17,2016-10-12 10:00,12,99.075,99.075,99.07,99.07,2058
CEH17,2016-10-12 10:30,12,99.07,99.075,99.07,99.075,2152
CEH17,2016-10-12 11:00,12,99.075,99.075,99.07,99.075,1022
CEH17,2016-10-12 11:30,12,99.075,99.075,99.075,99.075,64
CEH17,2016-10-12 12:00,12,99.075,99.075,99.07,99.075,694
CEH17,2016-10-12 12:30,12,99.075,99.075,99.075,99.075,1618
CEH17,2016-10-12 13:00,12,99.075,99.08,99.075,99.08,1958
CEH17,2016-10-12 13:30,12,99.08,99.08,99.075,99.08,1724
CEH17,2016-10-12 14:00,12,99.08,99.08,99.075,99.075,161
CEH17,2016-10-12 14:30,12,99.08,99.08,99.08,99.08,696
CEH17,2016-10-13 05:00,13,99.085,99.085,99.085,99.085,140
CEH17,2016-10-13 05:30,13,99.085,99.085,99.08,99.085,1249
CEH17,2016-10-13 06:00,13,99.08,99.085,99.08,99.085,6
CEH17,2016-10-13 06:30,13,99.08,99.08,99.075,99.08,2376
CEH17,2016-10-13 07:00,13,99.08,99.08,99.08,99.08,13
CEH17,2016-10-13 07:30,13,99.075,99.08,99.07,99.08,2260
CEH17,2016-10-13 08:00,13,99.08,99.08,99.075,99.08,80
CEH17,2016-10-13 08:30,13,99.08,99.08,99.08,99.08,66
CEH17,2016-10-13 09:00,13,99.08,99.09,99.08,99.08,3394
CEH17,2016-10-13 09:30,13,99.085,99.085,99.075,99.08,1884
CEH17,2016-10-13 10:00,13,99.08,99.08,99.07,99.075,1079
CEH17,2016-10-13 10:30,13,99.07,99.075,99.065,99.075,2979
CEH17,2016-10-13 11:00,13,99.07,99.07,99.07,99.07,521
CEH17,2016-10-13 11:30,13,99.065,99.07,99.065,99.065,1120
CEH17,2016-10-13 12:00,13,99.07,99.075,99.07,99.07,2333
CEH17,2016-10-13 12:30,13,99.065,99.065,99.06,99.06,3873
CEH17,2016-10-13 13:00,13,99.06,99.065,99.06,99.06,4931
CEH17,2016-10-13 13:30,13,99.06,99.065,99.06,99.065,741
CEH17,2016-10-13 14:00,13,99.06,99.065,99.06,99.065,1020
CEH17,2016-10-13 14:30,13,99.065,99.065,99.06,99.065,684
CEH17,2016-10-14 04:30,14,99.06,99.06,99.06,99.06,36
CEH17,2016-10-14 05:00,14,99.06,99.06,99.05,99.055,4470
CEH17,2016-10-14 05:30,14,99.055,99.055,99.055,99.055,1770
CEH17,2016-10-14 06:00,14,99.055,99.055,99.055,99.055,1331
CEH17,2016-10-14 06:30,14,99.06,99.06,99.055,99.06,143
CEH17,2016-10-14 07:00,14,99.06,99.06,99.055,99.06,1646
CEH17,2016-10-14 07:30,14,99.055,99.065,99.055,99.06,2596
CEH17,2016-10-14 08:00,14,99.065,99.065,99.055,99.055,2687
CEH17,2016-10-14 08:30,14,99.055,99.06,99.05,99.05,789
CEH17,2016-10-14 09:00,14,99.055,99.065,99.055,99.06,5052
CEH17,2016-10-14 09:30,14,99.06,99.06,99.055,99.055,663
CEH17,2016-10-14 10:00,14,99.06,99.06,99.05,99.055,734
CEH17,2016-10-14 10:30,14,99.055,99.06,99.055,99.06,128
CEH17,2016-10-14 11:00,14,99.06,99.06,99.055,99.055,1207
CEH17,2016-10-14 11:30,14,99.055,99.055,99.05,99.055,1519
CEH17,2016-10-14 12:00,14,99.055,99.06,99.055,99.055,877
CEH17,2016-10-14 12:30,14,99.06,99.06,99.055,99.055,1849
CEH17,2016-10-14 13:00,14,99.055,99.055,99.055,99.055,1506
CEH17,2016-10-14 13:30,14,99.05,99.055,99.045,99.045,1598
CEH17,2016-10-14 14:00,14,99.05,99.055,99.045,99.05,1482
CEH17,2016-10-14 14:30,14,99.05,99.05,99.05,99.05,61
CEH17,2016-10-17 04:30,17,99.045,99.045,99.045,99.045,105
CEH17,2016-10-17 05:00,17,99.05,99.05,99.045,99.045,402
CEH17,2016-10-17 05:30,17,99.05,99.05,99.05,99.05,1660
CEH17,2016-10-17 06:00,17,99.055,99.055,99.05,99.055,428
CEH17,2016-10-17 06:30,17,99.055,99.055,99.05,99.05,335
CEH17,2016-10-17 07:00,17,99.055,99.06,99.05,99.055,2288
CEH17,2016-10-17 07:30,17,99.055,99.07,99.055,99.065,4778
CEH17,2016-10-17 08:00,17,99.065,99.07,99.065,99.065,617
CEH17,2016-10-17 08:30,17,99.065,99.08,99.065,99.075,2834
CEH17,2016-10-17 09:00,17,99.075,99.08,99.07,99.07,4472
CEH17,2016-10-17 09:30,17,99.075,99.075,99.065,99.07,3287
CEH17,2016-10-17 10:00,17,99.07,99.075,99.065,99.065,611
CEH17,2016-10-17 10:30,17,99.065,99.07,99.065,99.07,892
CEH17,2016-10-17 11:00,17,99.07,99.07,99.07,99.07,412
CEH17,2016-10-17 11:30,17,99.065,99.07,99.065,99.07,510
CEH17,2016-10-17 12:00,17,99.065,99.07,99.065,99.07,152
CEH17,2016-10-17 12:30,17,99.07,99.07,99.065,99.07,153
CEH17,2016-10-17 13:00,17,99.07,99.07,99.065,99.07,3
CEH17,2016-10-17 13:30,17,99.07,99.07,99.065,99.065,62
CEH17,2016-10-17 14:00,17,99.065,99.065,99.065,99.065,31
CEH17,2016-10-17 14:30,17,99.065,99.065,99.065,99.065,121
CEH17,2016-10-18 04:30,18,99.065,99.065,99.065,99.065,11
CEH17,2016-10-18 05:00,18,99.06,99.075,99.06,99.07,3002
CEH17,2016-10-18 05:30,18,99.07,99.07,99.07,99.07,775
CEH17,2016-10-18 06:00,18,99.075,99.075,99.065,99.07,626
CEH17,2016-10-18 06:30,18,99.07,99.07,99.065,99.065,321
CEH17,2016-10-18 07:00,18,99.065,99.065,99.065,99.065,257
CEH17,2016-10-18 07:30,18,99.065,99.075,99.065,99.065,1790
CEH17,2016-10-18 08:00,18,99.065,99.07,99.06,99.06,2446
CEH17,2016-10-18 08:30,18,99.06,99.07,99.06,99.065,816
CEH17,2016-10-18 09:00,18,99.065,99.07,99.06,99.065,1631
CEH17,2016-10-18 09:30,18,99.065,99.07,99.065,99.065,2299
CEH17,2016-10-18 10:00,18,99.065,99.07,99.065,99.065,968
CEH17,2016-10-18 10:30,18,99.065,99.07,99.065,99.07,1634
CEH17,2016-10-18 11:00,18,99.07,99.075,99.07,99.07,433
CEH17,2016-10-18 11:30,18,99.075,99.075,99.075,99.075,7
CEH17,2016-10-18 12:00,18,99.07,99.07,99.07,99.07,1
CEH17,2016-10-18 12:30,18,99.075,99.075,99.07,99.07,41
CEH17,2016-10-18 13:00,18,99.07,99.07,99.07,99.07,107
CEH17,2016-10-18 13:30,18,99.07,99.075,99.07,99.075,194
CEH17,2016-10-18 14:00,18,99.07,99.07,99.07,99.07,27
CEH17,2016-10-18 14:30,18,99.07,99.07,99.07,99.07,777
CEH17,2016-10-19 05:00,19,99.07,99.07,99.07,99.07,215
CEH17,2016-10-19 05:30,19,99.07,99.07,99.07,99.07,493
CEH17,2016-10-19 06:00,19,99.07,99.07,99.07,99.07,991
CEH17,2016-10-19 06:30,19,99.075,99.075,99.07,99.07,1797
CEH17,2016-10-19 07:00,19,99.07,99.07,99.07,99.07,51
CEH17,2016-10-19 07:30,19,99.07,99.08,99.07,99.075,1661
CEH17,2016-10-19 08:00,19,99.075,99.08,99.07,99.075,2209
CEH17,2016-10-19 08:30,19,99.075,99.08,99.075,99.08,1011
CEH17,2016-10-19 09:00,19,99.08,99.08,99.06,99.06,8547
CEH17,2016-10-19 09:30,19,99.06,99.065,99.06,99.06,937
CEH17,2016-10-19 10:00,19,99.06,99.1,99.06,99.095,15734
CEH17,2016-10-19 10:30,19,99.095,99.1,99.09,99.095,8476
CEH17,2016-10-19 11:00,19,99.1,99.115,99.1,99.11,5465
CEH17,2016-10-19 11:30,19,99.105,99.105,99.1,99.105,4151
CEH17,2016-10-19 12:00,19,99.105,99.105,99.1,99.1,2747
CEH17,2016-10-19 12:30,19,99.105,99.105,99.105,99.105,204
CEH17,2016-10-19 13:00,19,99.105,99.105,99.1,99.1,551
CEH17,2016-10-19 13:30,19,99.1,99.105,99.1,99.105,932
CEH17,2016-10-19 14:00,19,99.1,99.1,99.1,99.1,280
CEH17,2016-10-19 14:30,19,99.1,99.1,99.1,99.1,112
CEH17,2016-10-20 04:30,20,99.105,99.105,99.1,99.1,54
CEH17,2016-10-20 05:00,20,99.1,99.1,99.1,99.1,3033
CEH17,2016-10-20 05:30,20,99.105,99.105,99.105,99.105,391
CEH17,2016-10-20 06:00,20,99.105,99.11,99.105,99.11,2415
CEH17,2016-10-20 06:30,20,99.11,99.11,99.105,99.11,1055
CEH17,2016-10-20 07:00,20,99.11,99.11,99.11,99.11,1130
CEH17,2016-10-20 07:30,20,99.11,99.115,99.1,99.11,5231
CEH17,2016-10-20 08:00,20,99.11,99.115,99.11,99.11,2986
CEH17,2016-10-20 08:30,20,99.11,99.11,99.105,99.105,3080
CEH17,2016-10-20 09:00,20,99.11,99.11,99.105,99.11,1251
CEH17,2016-10-20 09:30,20,99.105,99.11,99.105,99.105,1816
CEH17,2016-10-20 10:00,20,99.11,99.11,99.105,99.11,1634
CEH17,2016-10-20 11:00,20,99.11,99.11,99.11,99.11,4
CEH17,2016-10-20 11:30,20,99.11,99.115,99.105,99.115,1130
CEH17,2016-10-20 12:00,20,99.115,99.115,99.115,99.115,496
CEH17,2016-10-20 12:30,20,99.115,99.12,99.11,99.12,1093
CEH17,2016-10-20 13:00,20,99.12,99.12,99.11,99.115,351
CEH17,2016-10-20 13:30,20,99.115,99.115,99.11,99.115,509
CEH17,2016-10-20 14:00,20,99.11,99.115,99.11,99.115,668
CEH17,2016-10-20 14:30,20,99.11,99.115,99.11,99.115,1575
CEH17,2016-10-21 05:00,21,99.115,99.12,99.115,99.12,1044
CEH17,2016-10-21 05:30,21,99.115,99.12,99.115,99.12,501
CEH17,2016-10-21 06:00,21,99.115,99.12,99.115,99.12,1956
CEH17,2016-10-21 06:30,21,99.115,99.115,99.115,99.115,1093
CEH17,2016-10-21 07:00,21,99.11,99.115,99.11,99.115,1650
CEH17,2016-10-21 07:30,21,99.12,99.145,99.12,99.145,10094
CEH17,2016-10-21 08:00,21,99.15,99.15,99.14,99.14,3728
CEH17,2016-10-21 08:30,21,99.14,99.145,99.14,99.145,4503
CEH17,2016-10-21 09:00,21,99.145,99.145,99.14,99.14,5970
CEH17,2016-10-21 09:30,21,99.135,99.14,99.13,99.135,3899
CEH17,2016-10-21 10:00,21,99.14,99.14,99.135,99.14,411
CEH17,2016-10-21 10:30,21,99.14,99.14,99.13,99.13,340
CEH17,2016-10-21 11:00,21,99.135,99.135,99.13,99.13,1453
CEH17,2016-10-21 11:30,21,99.135,99.135,99.135,99.135,330
CEH17,2016-10-21 12:00,21,99.135,99.14,99.135,99.14,42
CEH17,2016-10-21 12:30,21,99.14,99.14,99.14,99.14,1
CEH17,2016-10-21 13:00,21,99.14,99.14,99.14,99.14,286
CEH17,2016-10-21 13:30,21,99.14,99.14,99.14,99.14,243
CEH17,2016-10-21 14:00,21,99.14,99.14,99.135,99.135,1115
CEH17,2016-10-21 14:30,21,99.14,99.14,99.135,99.14,152
CEH17,2016-10-24 04:30,24,99.145,99.145,99.145,99.145,36
CEH17,2016-10-24 05:00,24,99.145,99.155,99.145,99.155,4853
CEH17,2016-10-24 05:30,24,99.155,99.155,99.15,99.15,1987
CEH17,2016-10-24 06:00,24,99.15,99.15,99.145,99.145,738
CEH17,2016-10-24 06:30,24,99.145,99.15,99.14,99.145,1236
CEH17,2016-10-24 07:00,24,99.145,99.15,99.14,99.14,1467
CEH17,2016-10-24 07:30,24,99.135,99.14,99.135,99.135,1605
CEH17,2016-10-24 08:00,24,99.135,99.14,99.135,99.135,189
CEH17,2016-10-24 08:30,24,99.135,99.14,99.13,99.135,1412
CEH17,2016-10-24 09:00,24,99.13,99.135,99.125,99.125,1719
CEH17,2016-10-24 09:30,24,99.125,99.13,99.125,99.125,314
CEH17,2016-10-24 10:00,24,99.125,99.13,99.125,99.125,137
CEH17,2016-10-24 10:30,24,99.125,99.13,99.125,99.13,1844
CEH17,2016-10-24 11:00,24,99.13,99.13,99.125,99.125,761
CEH17,2016-10-24 11:30,24,99.13,99.135,99.125,99.125,415
CEH17,2016-10-24 12:00,24,99.13,99.13,99.125,99.13,405
CEH17,2016-10-24 12:30,24,99.13,99.13,99.125,99.125,109
CEH17,2016-10-24 13:00,24,99.125,99.125,99.125,99.125,57
CEH17,2016-10-24 13:30,24,99.13,99.13,99.125,99.13,1354
CEH17,2016-10-24 14:00,24,99.13,99.135,99.13,99.13,447
CEH17,2016-10-24 14:30,24,99.13,99.13,99.125,99.13,200
CEH17,2016-10-25 04:30,25,99.12,99.12,99.12,99.12,41
CEH17,2016-10-25 05:00,25,99.115,99.12,99.115,99.12,1044
CEH17,2016-10-25 05:30,25,99.12,99.12,99.115,99.115,2857
CEH17,2016-10-25 06:00,25,99.115,99.115,99.11,99.11,4776
CEH17,2016-10-25 06:30,25,99.115,99.125,99.11,99.125,4909
CEH17,2016-10-25 07:00,25,99.12,99.125,99.115,99.12,1146
CEH17,2016-10-25 07:30,25,99.12,99.13,99.12,99.125,3929
CEH17,2016-10-25 08:00,25,99.125,99.125,99.12,99.125,125
CEH17,2016-10-25 08:30,25,99.125,99.125,99.12,99.125,1371
CEH17,2016-10-25 09:00,25,99.125,99.13,99.12,99.13,1595
CEH17,2016-10-25 09:30,25,99.13,99.13,99.125,99.13,431
CEH17,2016-10-25 10:00,25,99.125,99.13,99.125,99.13,2534
CEH17,2016-10-25 10:30,25,99.125,99.13,99.125,99.125,328
CEH17,2016-10-25 11:00,25,99.13,99.13,99.125,99.125,827
CEH17,2016-10-25 11:30,25,99.125,99.125,99.125,99.125,1
CEH17,2016-10-25 12:00,25,99.12,99.125,99.12,99.12,364
CEH17,2016-10-25 12:30,25,99.125,99.125,99.12,99.12,209
CEH17,2016-10-25 13:00,25,99.12,99.12,99.12,99.12,224
CEH17,2016-10-25 13:30,25,99.12,99.125,99.115,99.125,2335
CEH17,2016-10-25 14:00,25,99.12,99.125,99.12,99.125,178
CEH17,2016-10-25 14:30,25,99.12,99.12,99.115,99.12,149
CEH17,2016-10-26 04:30,26,99.12,99.12,99.12,99.12,4
CEH17,2016-10-26 05:00,26,99.12,99.12,99.115,99.12,371
CEH17,2016-10-26 05:30,26,99.12,99.12,99.12,99.12,1
CEH17,2016-10-26 06:00,26,99.115,99.115,99.11,99.115,405
CEH17,2016-10-26 06:30,26,99.115,99.12,99.115,99.12,1263
CEH17,2016-10-26 07:00,26,99.12,99.12,99.115,99.12,1134
CEH17,2016-10-26 07:30,26,99.115,99.115,99.115,99.115,367
CEH17,2016-10-26 08:00,26,99.115,99.115,99.115,99.115,81
CEH17,2016-10-26 08:30,26,99.115,99.115,99.115,99.115,4
CEH17,2016-10-26 09:00,26,99.115,99.115,99.11,99.115,547
CEH17,2016-10-26 09:30,26,99.11,99.115,99.11,99.11,1329
CEH17,2016-10-26 10:00,26,99.11,99.115,99.11,99.115,778
CEH17,2016-10-26 10:30,26,99.115,99.115,99.105,99.11,4445
CEH17,2016-10-26 11:00,26,99.105,99.11,99.105,99.11,664
CEH17,2016-10-26 11:30,26,99.11,99.11,99.11,99.11,138
CEH17,2016-10-26 12:00,26,99.11,99.115,99.11,99.11,368
CEH17,2016-10-26 12:30,26,99.11,99.11,99.11,99.11,947
CEH17,2016-10-26 13:00,26,99.11,99.11,99.11,99.11,59
CEH17,2016-10-26 13:30,26,99.11,99.115,99.11,99.115,174
CEH17,2016-10-26 14:00,26,99.115,99.115,99.115,99.115,44
CEH17,2016-10-26 14:30,26,99.11,99.11,99.11,99.11,33
CEH17,2016-10-27 04:30,27,99.11,99.11,99.11,99.11,500
CEH17,2016-10-27 05:00,27,99.11,99.11,99.1,99.105,950
CEH17,2016-10-27 05:30,27,99.105,99.115,99.105,99.11,4131
CEH17,2016-10-27 06:00,27,99.11,99.11,99.105,99.105,1465
CEH17,2016-10-27 06:30,27,99.11,99.11,99.105,99.105,385
CEH17,2016-10-27 07:00,27,99.105,99.11,99.105,99.105,552
CEH17,2016-10-27 07:30,27,99.11,99.11,99.105,99.11,221
CEH17,2016-10-27 08:00,27,99.105,99.11,99.1,99.105,1914
CEH17,2016-10-27 08:30,27,99.105,99.105,99.1,99.1,5570
CEH17,2016-10-27 09:00,27,99.1,99.1,99.095,99.1,3291
CEH17,2016-10-27 09:30,27,99.1,99.1,99.095,99.1,1560
CEH17,2016-10-27 10:00,27,99.095,99.105,99.095,99.105,793
CEH17,2016-10-27 10:30,27,99.1,99.105,99.1,99.1,80
CEH17,2016-10-27 11:00,27,99.1,99.105,99.1,99.105,3
CEH17,2016-10-27 11:30,27,99.105,99.105,99.105,99.105,1
CEH17,2016-10-27 12:00,27,99.105,99.105,99.105,99.105,11
CEH17,2016-10-27 12:30,27,99.105,99.105,99.105,99.105,58
CEH17,2016-10-27 13:00,27,99.1,99.105,99.1,99.105,818
CEH17,2016-10-27 13:30,27,99.105,99.11,99.1,99.1,1525
CEH17,2016-10-27 14:00,27,99.105,99.105,99.105,99.105,447
CEH17,2016-10-27 14:30,27,99.105,99.105,99.105,99.105,231
CEH17,2016-10-28 05:00,28,99.105,99.105,99.105,99.105,5
CEH17,2016-10-28 05:30,28,99.105,99.105,99.105,99.105,186
CEH17,2016-10-28 06:00,28,99.11,99.11,99.105,99.105,236
CEH17,2016-10-28 06:30,28,99.105,99.105,99.105,99.105,3
CEH17,2016-10-28 07:00,28,99.11,99.11,99.105,99.105,687
CEH17,2016-10-28 07:30,28,99.1,99.12,99.1,99.12,2501
CEH17,2016-10-28 08:00,28,99.12,99.12,99.115,99.115,727
CEH17,2016-10-28 08:30,28,99.115,99.12,99.11,99.115,1272
CEH17,2016-10-28 09:00,28,99.115,99.12,99.115,99.12,279
CEH17,2016-10-28 09:30,28,99.12,99.12,99.115,99.115,416
CEH17,2016-10-28 10:00,28,99.12,99.12,99.115,99.12,297
CEH17,2016-10-28 10:30,28,99.12,99.12,99.11,99.11,669
CEH17,2016-10-28 11:00,28,99.11,99.115,99.11,99.115,213
CEH17,2016-10-28 11:30,28,99.11,99.12,99.11,99.115,2222
CEH17,2016-10-28 12:00,28,99.115,99.125,99.115,99.125,2243
CEH17,2016-10-28 12:30,28,99.125,99.13,99.125,99.125,894
CEH17,2016-10-28 13:00,28,99.125,99.125,99.115,99.12,4718
CEH17,2016-10-28 13:30,28,99.125,99.125,99.12,99.125,1080
CEH17,2016-10-28 14:00,28,99.12,99.125,99.12,99.12,670
CEH17,2016-10-28 14:30,28,99.12,99.12,99.12,99.12,178
CEH17,2016-10-31 05:00,31,99.125,99.125,99.125,99.125,191
CEH17,2016-10-31 05:30,31,99.13,99.13,99.13,99.13,349
CEH17,2016-10-31 06:30,31,99.13,99.135,99.13,99.135,568
CEH17,2016-10-31 07:00,31,99.13,99.13,99.125,99.13,609
CEH17,2016-10-31 07:30,31,99.13,99.13,99.125,99.13,780
CEH17,2016-10-31 08:00,31,99.13,99.13,99.125,99.13,840
CEH17,2016-10-31 08:30,31,99.13,99.13,99.125,99.13,400
CEH17,2016-10-31 09:00,31,99.125,99.13,99.12,99.125,2419
CEH17,2016-10-31 09:30,31,99.13,99.13,99.12,99.12,472
CEH17,2016-10-31 10:00,31,99.125,99.13,99.12,99.13,361
CEH17,2016-10-31 10:30,31,99.125,99.13,99.12,99.125,307
CEH17,2016-10-31 11:00,31,99.125,99.125,99.12,99.12,221
CEH17,2016-10-31 11:30,31,99.125,99.125,99.12,99.12,452
CEH17,2016-10-31 12:00,31,99.12,99.125,99.12,99.12,244
CEH17,2016-10-31 12:30,31,99.12,99.125,99.12,99.12,23
CEH17,2016-10-31 13:00,31,99.125,99.125,99.125,99.125,1
CEH17,2016-10-31 13:30,31,99.125,99.13,99.12,99.13,858
CEH17,2016-10-31 14:00,31,99.125,99.13,99.125,99.125,205
CEH17,2016-10-31 14:30,31,99.13,99.13,99.125,99.13,110
CEH17,2016-11-01 05:00,1,99.125,99.125,99.12,99.12,38
CEH17,2016-11-01 05:30,1,99.125,99.125,99.125,99.125,180
CEH17,2016-11-01 06:30,1,99.125,99.125,99.125,99.125,581
CEH17,2016-11-01 07:00,1,99.125,99.125,99.115,99.12,3325
CEH17,2016-11-01 07:30,1,99.125,99.125,99.115,99.12,1207
CEH17,2016-11-01 08:00,1,99.12,99.12,99.115,99.12,129
CEH17,2016-11-01 08:30,1,99.12,99.12,99.11,99.12,2121
CEH17,2016-11-01 09:00,1,99.115,99.12,99.11,99.12,1906
CEH17,2016-11-01 09:30,1,99.12,99.12,99.115,99.115,398
CEH17,2016-11-01 10:00,1,99.12,99.12,99.115,99.12,166
CEH17,2016-11-01 10:30,1,99.12,99.12,99.115,99.12,969
CEH17,2016-11-01 11:00,1,99.12,99.12,99.115,99.12,126
CEH17,2016-11-01 11:30,1,99.12,99.12,99.12,99.12,67
CEH17,2016-11-01 12:00,1,99.115,99.12,99.115,99.12,29
CEH17,2016-11-01 12:30,1,99.12,99.12,99.12,99.12,1235
CEH17,2016-11-01 13:00,1,99.125,99.135,99.125,99.135,4483
CEH17,2016-11-01 13:30,1,99.13,99.135,99.13,99.135,909
CEH17,2016-11-01 14:00,1,99.13,99.135,99.13,99.135,1732
CEH17,2016-11-01 14:30,1,99.13,99.13,99.125,99.13,1173
CEH17,2016-11-02 04:30,2,99.135,99.135,99.135,99.135,2
CEH17,2016-11-02 05:00,2,99.14,99.14,99.14,99.14,1726
CEH17,2016-11-02 05:30,2,99.145,99.145,99.145,99.145,1249
CEH17,2016-11-02 06:00,2,99.145,99.145,99.14,99.14,1381
CEH17,2016-11-02 06:30,2,99.14,99.14,99.14,99.14,9
CEH17,2016-11-02 07:00,2,99.145,99.145,99.135,99.145,4205
CEH17,2016-11-02 07:30,2,99.145,99.145,99.135,99.14,1104
CEH17,2016-11-02 08:00,2,99.14,99.14,99.135,99.14,166
CEH17,2016-11-02 08:30,2,99.14,99.14,99.135,99.14,197
CEH17,2016-11-02 09:00,2,99.14,99.145,99.14,99.145,2657
CEH17,2016-11-02 09:30,2,99.145,99.15,99.14,99.15,3369
CEH17,2016-11-02 10:00,2,99.15,99.15,99.14,99.145,482
CEH17,2016-11-02 10:30,2,99.145,99.145,99.145,99.145,148
CEH17,2016-11-02 11:00,2,99.145,99.15,99.14,99.145,1722
CEH17,2016-11-02 11:30,2,99.145,99.15,99.145,99.15,1804
CEH17,2016-11-02 12:00,2,99.145,99.15,99.14,99.14,682
CEH17,2016-11-02 12:30,2,99.14,99.14,99.135,99.14,1405
CEH17,2016-11-02 13:00,2,99.14,99.145,99.14,99.14,456
CEH17,2016-11-02 13:30,2,99.14,99.14,99.135,99.14,917
CEH17,2016-11-02 14:00,2,99.14,99.14,99.14,99.14,453
CEH17,2016-11-02 14:30,2,99.14,99.145,99.14,99.14,933
CEH17,2016-11-03 05:00,3,99.14,99.14,99.14,99.14,218
CEH17,2016-11-03 05:30,3,99.145,99.15,99.145,99.145,1208
CEH17,2016-11-03 06:00,3,99.145,99.145,99.14,99.145,1641
CEH17,2016-11-03 06:30,3,99.145,99.145,99.145,99.145,71
CEH17,2016-11-03 07:00,3,99.14,99.14,99.135,99.14,2095
CEH17,2016-11-03 07:30,3,99.14,99.145,99.14,99.14,698
CEH17,2016-11-03 08:00,3,99.14,99.14,99.14,99.14,929
CEH17,2016-11-03 08:30,3,99.14,99.14,99.14,99.14,34
CEH17,2016-11-03 09:00,3,99.14,99.14,99.135,99.14,1913
CEH17,2016-11-03 09:30,3,99.14,99.145,99.135,99.145,1086
CEH17,2016-11-03 10:00,3,99.145,99.145,99.14,99.145,368
CEH17,2016-11-03 10:30,3,99.145,99.145,99.14,99.14,438
CEH17,2016-11-03 11:00,3,99.14,99.14,99.14,99.14,291
CEH17,2016-11-03 11:30,3,99.14,99.14,99.135,99.135,763
CEH17,2016-11-03 12:00,3,99.14,99.14,99.135,99.14,237
CEH17,2016-11-03 12:30,3,99.14,99.14,99.14,99.14,37
CEH17,2016-11-03 13:00,3,99.135,99.14,99.135,99.135,4
CEH17,2016-11-03 13:30,3,99.135,99.145,99.135,99.145,110
CEH17,2016-11-03 14:00,3,99.14,99.145,99.14,99.145,59
CEH17,2016-11-03 14:30,3,99.145,99.145,99.14,99.14,167
CEH17,2016-11-04 05:00,4,99.145,99.145,99.145,99.145,155
CEH17,2016-11-04 05:30,4,99.15,99.15,99.15,99.15,1370
CEH17,2016-11-04 06:00,4,99.15,99.15,99.15,99.15,1269
CEH17,2016-11-04 06:30,4,99.15,99.15,99.145,99.15,48
CEH17,2016-11-04 07:00,4,99.145,99.155,99.145,99.15,3761
CEH17,2016-11-04 07:30,4,99.15,99.15,99.135,99.145,7733
CEH17,2016-11-04 08:00,4,99.145,99.15,99.14,99.14,1149
CEH17,2016-11-04 08:30,4,99.145,99.15,99.145,99.15,607
CEH17,2016-11-04 09:00,4,99.145,99.15,99.145,99.15,1986
CEH17,2016-11-04 09:30,4,99.15,99.15,99.145,99.15,1644
CEH17,2016-11-04 10:00,4,99.15,99.155,99.145,99.155,364
CEH17,2016-11-04 10:30,4,99.155,99.155,99.15,99.155,10
CEH17,2016-11-04 11:00,4,99.155,99.155,99.15,99.15,402
CEH17,2016-11-04 11:30,4,99.155,99.16,99.155,99.155,3648
CEH17,2016-11-04 12:00,4,99.15,99.16,99.15,99.16,17
CEH17,2016-11-04 12:30,4,99.155,99.155,99.155,99.155,836
CEH17,2016-11-04 13:00,4,99.155,99.155,99.155,99.155,824
CEH17,2016-11-04 13:30,4,99.155,99.16,99.15,99.155,1185
CEH17,2016-11-04 14:00,4,99.155,99.155,99.155,99.155,75
CEH17,2016-11-04 14:30,4,99.155,99.16,99.155,99.155,327
CEH17,2016-11-07 05:00,7,99.145,99.145,99.145,99.145,656
CEH17,2016-11-07 05:30,7,99.15,99.15,99.15,99.15,3413
CEH17,2016-11-07 06:00,7,99.15,99.15,99.15,99.15,1334
CEH17,2016-11-07 06:30,7,99.15,99.15,99.15,99.15,407
CEH17,2016-11-07 07:00,7,99.145,99.15,99.145,99.15,67
CEH17,2016-11-07 07:30,7,99.15,99.15,99.145,99.145,5119
CEH17,2016-11-07 08:00,7,99.145,99.15,99.14,99.145,1845
CEH17,2016-11-07 08:30,7,99.145,99.145,99.14,99.145,204
CEH17,2016-11-07 09:00,7,99.145,99.145,99.14,99.145,116
CEH17,2016-11-07 09:30,7,99.145,99.145,99.14,99.145,267
CEH17,2016-11-07 10:00,7,99.145,99.15,99.145,99.15,2273
CEH17,2016-11-07 10:30,7,99.15,99.15,99.145,99.15,977
CEH17,2016-11-07 11:00,7,99.15,99.15,99.14,99.14,1346
CEH17,2016-11-07 11:30,7,99.145,99.145,99.145,99.145,113
CEH17,2016-11-07 12:30,7,99.15,99.15,99.145,99.145,684
CEH17,2016-11-07 13:00,7,99.14,99.14,99.14,99.14,1
CEH17,2016-11-07 13:30,7,99.14,99.14,99.135,99.135,1250
CEH17,2016-11-07 14:00,7,99.14,99.14,99.14,99.14,683
CEH17,2016-11-07 14:30,7,99.14,99.14,99.14,99.14,50
CEH17,2016-11-08 04:30,8,99.14,99.14,99.14,99.14,16
CEH17,2016-11-08 05:00,8,99.145,99.15,99.14,99.145,12
CEH17,2016-11-08 05:30,8,99.14,99.14,99.14,99.14,766
CEH17,2016-11-08 06:00,8,99.14,99.14,99.14,99.14,94
CEH17,2016-11-08 06:30,8,99.145,99.145,99.14,99.14,1240
CEH17,2016-11-08 07:00,8,99.14,99.14,99.135,99.14,1143
CEH17,2016-11-08 07:30,8,99.14,99.14,99.135,99.14,504
CEH17,2016-11-08 08:00,8,99.14,99.14,99.135,99.14,11
CEH17,2016-11-08 08:30,8,99.14,99.14,99.14,99.14,68
CEH17,2016-11-08 09:00,8,99.14,99.14,99.14,99.14,7
CEH17,2016-11-08 09:30,8,99.14,99.14,99.13,99.135,6321
CEH17,2016-11-08 10:00,8,99.135,99.135,99.13,99.13,4302
CEH17,2016-11-08 11:00,8,99.13,99.13,99.125,99.125,1602
CEH17,2016-11-08 12:00,8,99.13,99.13,99.13,99.13,1
CEH17,2016-11-08 12:30,8,99.125,99.125,99.125,99.125,1
CEH17,2016-11-08 13:00,8,99.13,99.13,99.125,99.13,4
CEH17,2016-11-08 13:30,8,99.13,99.135,99.125,99.13,1137
CEH17,2016-11-08 14:00,8,99.125,99.13,99.125,99.125,761
CEH17,2016-11-08 14:30,8,99.125,99.13,99.12,99.125,2730
CEH17,2016-11-09 04:30,9,99.135,99.135,99.135,99.135,410
CEH17,2016-11-09 05:00,9,99.135,99.16,99.135,99.15,14268
CEH17,2016-11-09 05:30,9,99.15,99.155,99.15,99.15,8532
CEH17,2016-11-09 06:00,9,99.15,99.15,99.14,99.145,5964
CEH17,2016-11-09 06:30,9,99.145,99.145,99.13,99.135,1454
CEH17,2016-11-09 07:00,9,99.135,99.135,99.125,99.135,3336
CEH17,2016-11-09 07:30,9,99.135,99.135,99.13,99.135,6443
CEH17,2016-11-09 08:00,9,99.135,99.14,99.13,99.135,2522
CEH17,2016-11-09 08:30,9,99.135,99.135,99.13,99.135,4504
CEH17,2016-11-09 09:00,9,99.135,99.135,99.13,99.135,1581
CEH17,2016-11-09 09:30,9,99.135,99.14,99.135,99.14,2036
CEH17,2016-11-09 10:00,9,99.14,99.14,99.13,99.13,911
CEH17,2016-11-09 10:30,9,99.135,99.135,99.125,99.125,3733
CEH17,2016-11-09 11:00,9,99.125,99.125,99.12,99.125,1299
CEH17,2016-11-09 11:30,9,99.125,99.125,99.12,99.12,3006
CEH17,2016-11-09 12:00,9,99.12,99.12,99.11,99.11,4135
CEH17,2016-11-09 12:30,9,99.11,99.115,99.11,99.11,2606
CEH17,2016-11-09 13:00,9,99.11,99.115,99.11,99.115,953
CEH17,2016-11-09 13:30,9,99.115,99.12,99.115,99.12,147
CEH17,2016-11-09 14:00,9,99.115,99.12,99.115,99.12,955
CEH17,2016-11-09 14:30,9,99.12,99.12,99.115,99.12,577
CEH17,2016-11-10 05:00,10,99.115,99.115,99.105,99.11,671
CEH17,2016-11-10 05:30,10,99.115,99.115,99.11,99.11,5
CEH17,2016-11-10 06:00,10,99.11,99.11,99.11,99.11,1511
CEH17,2016-11-10 06:30,10,99.11,99.115,99.105,99.115,3193
CEH17,2016-11-10 07:00,10,99.11,99.11,99.1,99.1,4295
CEH17,2016-11-10 07:30,10,99.105,99.11,99.105,99.105,2994
CEH17,2016-11-10 08:00,10,99.1,99.1,99.1,99.1,3055
CEH17,2016-11-10 08:30,10,99.1,99.1,99.095,99.1,3040
CEH17,2016-11-10 09:00,10,99.1,99.105,99.085,99.105,8761
CEH17,2016-11-10 09:30,10,99.105,99.11,99.1,99.1,7152
CEH17,2016-11-10 10:00,10,99.1,99.1,99.095,99.095,3481
CEH17,2016-11-10 10:30,10,99.1,99.105,99.095,99.1,1314
CEH17,2016-11-10 11:00,10,99.1,99.1,99.095,99.1,68
CEH17,2016-11-10 11:30,10,99.095,99.105,99.095,99.105,2101
CEH17,2016-11-10 12:00,10,99.1,99.105,99.1,99.1,863
CEH17,2016-11-14 04:30,14,99.09,99.09,99.09,99.09,3293
CEH17,2016-11-14 05:00,14,99.085,99.095,99.085,99.095,2016
CEH17,2016-11-14 05:30,14,99.09,99.09,99.085,99.085,2638
CEH17,2016-11-14 06:00,14,99.085,99.085,99.085,99.085,2383
CEH17,2016-11-14 06:30,14,99.085,99.085,99.08,99.085,1164
CEH17,2016-11-14 07:00,14,99.08,99.085,99.08,99.085,6210
CEH17,2016-11-14 07:30,14,99.085,99.09,99.085,99.09,2287
CEH17,2016-11-14 08:00,14,99.09,99.09,99.085,99.085,997
CEH17,2016-11-14 08:30,14,99.085,99.09,99.08,99.085,2616
CEH17,2016-11-14 09:00,14,99.085,99.09,99.08,99.09,2388
CEH17,2016-11-14 09:30,14,99.085,99.09,99.08,99.085,811
CEH17,2016-11-14 10:00,14,99.085,99.085,99.085,99.085,454
CEH17,2016-11-14 10:30,14,99.09,99.1,99.09,99.1,2856
CEH17,2016-11-14 11:00,14,99.1,99.105,99.095,99.1,257
CEH17,2016-11-14 11:30,14,99.1,99.105,99.1,99.105,821
CEH17,2016-11-14 12:00,14,99.1,99.1,99.095,99.095,2169
CEH17,2016-11-14 12:30,14,99.1,99.1,99.095,99.095,9
CEH17,2016-11-14 13:00,14,99.095,99.095,99.095,99.095,295
CEH17,2016-11-14 13:30,14,99.095,99.1,99.095,99.095,69
CEH17,2016-11-14 14:00,14,99.095,99.1,99.095,99.1,56
CEH17,2016-11-14 14:30,14,99.095,99.095,99.09,99.095,987
CEH17,2016-11-15 04:30,15,99.095,99.095,99.095,99.095,50
CEH17,2016-11-15 05:00,15,99.095,99.1,99.095,99.1,64
CEH17,2016-11-15 05:30,15,99.095,99.095,99.095,99.095,378
CEH17,2016-11-15 06:00,15,99.1,99.1,99.1,99.1,209
CEH17,2016-11-15 06:30,15,99.095,99.1,99.095,99.1,161
CEH17,2016-11-15 07:00,15,99.095,99.1,99.095,99.095,1453
CEH17,2016-11-15 07:30,15,99.09,99.095,99.085,99.09,1910
CEH17,2016-11-15 08:00,15,99.09,99.09,99.085,99.09,249
CEH17,2016-11-15 08:30,15,99.09,99.095,99.085,99.095,2242
CEH17,2016-11-15 09:00,15,99.095,99.095,99.09,99.095,108
CEH17,2016-11-15 09:30,15,99.095,99.095,99.085,99.09,1242
CEH17,2016-11-15 10:00,15,99.09,99.09,99.08,99.085,2249
CEH17,2016-11-15 10:30,15,99.085,99.09,99.085,99.085,318
CEH17,2016-11-15 11:00,15,99.085,99.09,99.085,99.085,498
CEH17,2016-11-15 11:30,15,99.09,99.09,99.09,99.09,2
CEH17,2016-11-15 12:00,15,99.085,99.095,99.085,99.095,923
CEH17,2016-11-15 12:30,15,99.09,99.09,99.085,99.085,638
CEH17,2016-11-15 13:00,15,99.09,99.095,99.085,99.09,696
CEH17,2016-11-15 13:30,15,99.09,99.09,99.085,99.085,1527
CEH17,2016-11-15 14:00,15,99.09,99.09,99.09,99.09,90
CEH17,2016-11-15 14:30,15,99.09,99.09,99.09,99.09,130
CEH17,2016-11-16 05:00,16,99.08,99.085,99.08,99.085,840
CEH17,2016-11-16 05:30,16,99.085,99.085,99.085,99.085,326
CEH17,2016-11-16 06:00,16,99.085,99.085,99.085,99.085,795
CEH17,2016-11-16 06:30,16,99.09,99.09,99.09,99.09,525
CEH17,2016-11-16 07:00,16,99.09,99.095,99.085,99.09,921
CEH17,2016-11-16 07:30,16,99.09,99.095,99.09,99.095,1184
CEH17,2016-11-16 08:00,16,99.09,99.095,99.09,99.095,186
CEH17,2016-11-16 08:30,16,99.09,99.095,99.09,99.095,93
CEH17,2016-11-16 09:00,16,99.09,99.1,99.09,99.095,2455
CEH17,2016-11-16 09:30,16,99.095,99.095,99.085,99.09,1825
CEH17,2016-11-16 10:00,16,99.09,99.09,99.09,99.09,1159
CEH17,2016-11-16 10:30,16,99.09,99.095,99.09,99.095,1293
CEH17,2016-11-16 11:30,16,99.09,99.09,99.09,99.09,2011
CEH17,2016-11-16 12:00,16,99.09,99.095,99.09,99.09,620
CEH17,2016-11-16 12:30,16,99.09,99.09,99.09,99.09,41
CEH17,2016-11-16 13:30,16,99.095,99.095,99.09,99.095,41
CEH17,2016-11-16 14:00,16,99.09,99.09,99.09,99.09,537
CEH17,2016-11-16 14:30,16,99.095,99.095,99.09,99.09,64
CEH17,2016-11-17 04:30,17,99.095,99.095,99.095,99.095,1
CEH17,2016-11-17 05:00,17,99.095,99.095,99.095,99.095,145
CEH17,2016-11-17 05:30,17,99.09,99.095,99.09,99.095,13
CEH17,2016-11-17 06:00,17,99.095,99.095,99.095,99.095,1483
CEH17,2016-11-17 06:30,17,99.095,99.1,99.095,99.095,638
CEH17,2016-11-17 07:00,17,99.095,99.095,99.095,99.095,2401
CEH17,2016-11-17 07:30,17,99.095,99.095,99.095,99.095,7706
CEH17,2016-11-17 08:00,17,99.095,99.1,99.095,99.1,1105
CEH17,2016-11-17 08:30,17,99.095,99.095,99.095,99.095,1102
CEH17,2016-11-17 09:00,17,99.095,99.1,99.095,99.1,10
CEH17,2016-11-17 09:30,17,99.1,99.1,99.095,99.1,535
CEH17,2016-11-17 10:00,17,99.1,99.1,99.095,99.095,13
CEH17,2016-11-17 10:30,17,99.095,99.1,99.095,99.095,325
CEH17,2016-11-17 11:00,17,99.095,99.1,99.095,99.1,81
CEH17,2016-11-17 11:30,17,99.1,99.1,99.095,99.095,425
CEH17,2016-11-17 12:00,17,99.095,99.095,99.095,99.095,774
CEH17,2016-11-17 12:30,17,99.095,99.095,99.095,99.095,241
CEH17,2016-11-17 13:00,17,99.095,99.1,99.095,99.095,414
CEH17,2016-11-17 13:30,17,99.095,99.095,99.09,99.095,127
CEH17,2016-11-17 14:00,17,99.09,99.095,99.09,99.09,121
CEH17,2016-11-17 14:30,17,99.09,99.095,99.09,99.09,360
CEH17,2016-11-18 05:00,18,99.095,99.095,99.095,99.095,3
CEH17,2016-11-18 05:30,18,99.095,99.095,99.095,99.095,250
CEH17,2016-11-18 06:00,18,99.095,99.1,99.09,99.095,1454
CEH17,2016-11-18 06:30,18,99.095,99.095,99.095,99.095,855
CEH17,2016-11-18 07:00,18,99.095,99.1,99.095,99.095,531
CEH17,2016-11-18 07:30,18,99.1,99.1,99.095,99.095,69
CEH17,2016-11-18 08:00,18,99.1,99.105,99.095,99.1,2140
CEH17,2016-11-18 08:30,18,99.1,99.105,99.095,99.1,989
CEH17,2016-11-18 09:00,18,99.095,99.1,99.095,99.1,1695
CEH17,2016-11-18 09:30,18,99.1,99.1,99.09,99.095,2997
CEH17,2016-11-18 10:00,18,99.095,99.1,99.09,99.095,307
CEH17,2016-11-18 10:30,18,99.095,99.1,99.09,99.1,1220
CEH17,2016-11-18 11:00,18,99.1,99.1,99.09,99.095,73
CEH17,2016-11-18 11:30,18,99.095,99.095,99.09,99.09,114
CEH17,2016-11-18 12:00,18,99.095,99.1,99.095,99.1,606
CEH17,2016-11-18 12:30,18,99.1,99.1,99.095,99.1,240
CEH17,2016-11-18 13:00,18,99.1,99.105,99.095,99.105,289
CEH17,2016-11-18 13:30,18,99.1,99.1,99.095,99.1,77
CEH17,2016-11-18 14:00,18,99.1,99.1,99.095,99.1,18
CEH17,2016-11-18 14:30,18,99.1,99.1,99.1,99.1,30
CEH17,2016-11-21 04:30,21,99.1,99.1,99.1,99.1,50
CEH17,2016-11-21 05:00,21,99.1,99.1,99.1,99.1,210
CEH17,2016-11-21 05:30,21,99.1,99.1,99.1,99.1,8
CEH17,2016-11-21 06:00,21,99.105,99.105,99.1,99.1,169
CEH17,2016-11-21 06:30,21,99.1,99.1,99.095,99.1,97
CEH17,2016-11-21 07:00,21,99.095,99.1,99.095,99.095,500
CEH17,2016-11-21 07:30,21,99.095,99.1,99.095,99.095,284
CEH17,2016-11-21 08:00,21,99.095,99.1,99.095,99.095,286
CEH17,2016-11-21 08:30,21,99.095,99.1,99.09,99.09,1529
CEH17,2016-11-21 09:00,21,99.09,99.095,99.09,99.09,1022
CEH17,2016-11-21 09:30,21,99.09,99.1,99.09,99.095,1234
CEH17,2016-11-21 10:00,21,99.095,99.1,99.095,99.095,480
CEH17,2016-11-21 10:30,21,99.095,99.1,99.095,99.1,148
CEH17,2016-11-21 11:00,21,99.095,99.1,99.095,99.1,236
CEH17,2016-11-21 11:30,21,99.095,99.1,99.095,99.1,111
CEH17,2016-11-21 12:00,21,99.095,99.095,99.095,99.095,1350
CEH17,2016-11-21 12:30,21,99.095,99.1,99.095,99.1,868
CEH17,2016-11-21 13:00,21,99.1,99.1,99.1,99.1,1
CEH17,2016-11-21 13:30,21,99.095,99.1,99.095,99.1,68
CEH17,2016-11-21 14:00,21,99.095,99.095,99.095,99.095,25
CEH17,2016-11-21 14:30,21,99.095,99.1,99.095,99.095,600
CEH17,2016-11-22 05:00,22,99.1,99.1,99.1,99.1,1
CEH17,2016-11-22 05:30,22,99.095,99.1,99.095,99.1,2
CEH17,2016-11-22 06:00,22,99.1,99.1,99.1,99.1,31
CEH17,2016-11-22 06:30,22,99.1,99.1,99.095,99.1,553
CEH17,2016-11-22 07:00,22,99.1,99.1,99.095,99.1,12
CEH17,2016-11-22 07:30,22,99.1,99.1,99.1,99.1,1206
CEH17,2016-11-22 08:00,22,99.095,99.1,99.095,99.1,466
CEH17,2016-11-22 08:30,22,99.1,99.11,99.1,99.105,4239
CEH17,2016-11-22 09:00,22,99.105,99.105,99.105,99.105,2494
CEH17,2016-11-22 09:30,22,99.105,99.11,99.1,99.105,608
CEH17,2016-11-22 10:00,22,99.105,99.11,99.105,99.11,615
CEH17,2016-11-22 10:30,22,99.105,99.105,99.105,99.105,5
CEH17,2016-11-22 11:00,22,99.11,99.115,99.11,99.115,2906
CEH17,2016-11-22 11:30,22,99.11,99.115,99.11,99.11,1716
CEH17,2016-11-22 12:00,22,99.115,99.115,99.11,99.115,681
CEH17,2016-11-22 12:30,22,99.11,99.115,99.11,99.115,1198
CEH17,2016-11-22 13:00,22,99.115,99.115,99.115,99.115,486
CEH17,2016-11-22 13:30,22,99.11,99.115,99.11,99.11,360
CEH17,2016-11-22 14:00,22,99.11,99.115,99.11,99.11,3708
CEH17,2016-11-22 14:30,22,99.11,99.115,99.11,99.11,357
CEH17,2016-11-23 05:00,23,99.115,99.115,99.11,99.115,298
CEH17,2016-11-23 05:30,23,99.11,99.115,99.11,99.115,1416
CEH17,2016-11-23 06:00,23,99.11,99.11,99.11,99.11,1478
CEH17,2016-11-23 06:30,23,99.11,99.11,99.11,99.11,567
CEH17,2016-11-23 07:00,23,99.11,99.11,99.105,99.105,349
CEH17,2016-11-23 07:30,23,99.105,99.11,99.1,99.1,809
CEH17,2016-11-23 08:00,23,99.1,99.105,99.1,99.1,594
CEH17,2016-11-23 08:30,23,99.1,99.105,99.1,99.1,154
CEH17,2016-11-23 09:00,23,99.1,99.105,99.1,99.1,480
CEH17,2016-11-23 09:30,23,99.1,99.105,99.095,99.095,5940
CEH17,2016-11-23 10:00,23,99.095,99.1,99.09,99.095,2227
CEH17,2016-11-23 10:30,23,99.095,99.1,99.095,99.1,563
CEH17,2016-11-23 11:00,23,99.095,99.1,99.095,99.095,753
CEH17,2016-11-23 11:30,23,99.095,99.095,99.095,99.095,80
CEH17,2016-11-23 12:00,23,99.1,99.1,99.1,99.1,250
CEH17,2016-11-23 12:30,23,99.095,99.1,99.095,99.095,2630
CEH17,2016-11-23 13:00,23,99.095,99.1,99.095,99.1,75
CEH17,2016-11-23 13:30,23,99.1,99.1,99.095,99.1,165
CEH17,2016-11-23 14:00,23,99.095,99.095,99.095,99.095,21
CEH17,2016-11-23 14:30,23,99.095,99.095,99.095,99.095,107
CEH17,2016-11-24 05:00,24,99.095,99.095,99.095,99.095,6
CEH17,2016-11-24 05:30,24,99.095,99.095,99.095,99.095,221
CEH17,2016-11-24 06:00,24,99.1,99.1,99.1,99.1,1
CEH17,2016-11-24 06:30,24,99.1,99.1,99.09,99.095,409
CEH17,2016-11-24 07:00,24,99.095,99.1,99.095,99.095,67
CEH17,2016-11-24 07:30,24,99.1,99.1,99.095,99.095,177
CEH17,2016-11-24 08:00,24,99.095,99.1,99.095,99.1,71
CEH17,2016-11-24 08:30,24,99.095,99.1,99.095,99.1,282
CEH17,2016-11-24 09:00,24,99.095,99.1,99.095,99.095,105
CEH17,2016-11-24 09:30,24,99.095,99.1,99.095,99.1,75
CEH17,2016-11-24 10:00,24,99.095,99.1,99.095,99.095,48
CEH17,2016-11-24 10:30,24,99.095,99.095,99.095,99.095,14
CEH17,2016-11-24 11:00,24,99.095,99.095,99.095,99.095,52
CEH17,2016-11-24 12:00,24,99.1,99.1,99.1,99.1,2
CEH17,2016-11-24 12:30,24,99.095,99.095,99.095,99.095,69
CEH17,2016-11-24 13:30,24,99.095,99.095,99.095,99.095,1
CEH17,2016-11-24 14:00,24,99.095,99.095,99.095,99.095,1
CEH17,2016-11-24 14:30,24,99.095,99.095,99.095,99.095,48
CEH17,2016-11-25 05:00,25,99.095,99.1,99.095,99.1,535
CEH17,2016-11-25 05:30,25,99.1,99.1,99.1,99.1,1
CEH17,2016-11-25 06:00,25,99.1,99.105,99.095,99.1,2106
CEH17,2016-11-25 06:30,25,99.1,99.1,99.1,99.1,876
CEH17,2016-11-25 07:00,25,99.105,99.105,99.1,99.1,66
CEH17,2016-11-25 07:30,25,99.1,99.105,99.1,99.1,1338
CEH17,2016-11-25 08:00,25,99.1,99.105,99.1,99.1,175
CEH17,2016-11-25 08:30,25,99.1,99.105,99.1,99.1,128
CEH17,2016-11-25 09:00,25,99.1,99.105,99.1,99.1,137
CEH17,2016-11-25 09:30,25,99.1,99.105,99.1,99.105,318
CEH17,2016-11-25 10:00,25,99.1,99.1,99.1,99.1,397
CEH17,2016-11-25 10:30,25,99.1,99.105,99.1,99.1,186
CEH17,2016-11-25 11:00,25,99.105,99.105,99.105,99.105,5
CEH17,2016-11-25 11:30,25,99.1,99.105,99.1,99.105,67
CEH17,2016-11-25 12:00,25,99.105,99.105,99.105,99.105,1786
CEH17,2016-11-25 12:30,25,99.105,99.11,99.105,99.11,102
CEH17,2016-11-25 13:00,25,99.11,99.11,99.105,99.105,363
CEH17,2016-11-25 13:30,25,99.105,99.11,99.105,99.11,242
CEH17,2016-11-25 14:00,25,99.105,99.105,99.105,99.105,10
CEH17,2016-11-25 14:30,25,99.11,99.11,99.105,99.105,288
CEH17,2016-11-28 05:00,28,99.11,99.11,99.105,99.105,299
CEH17,2016-11-28 05:30,28,99.105,99.105,99.105,99.105,63
CEH17,2016-11-28 06:00,28,99.105,99.105,99.105,99.105,75
CEH17,2016-11-28 06:30,28,99.105,99.11,99.105,99.105,718
CEH17,2016-11-28 07:00,28,99.105,99.11,99.105,99.105,333
CEH17,2016-11-28 07:30,28,99.105,99.11,99.105,99.105,229
CEH17,2016-11-28 08:00,28,99.105,99.115,99.105,99.11,3150
CEH17,2016-11-28 08:30,28,99.11,99.115,99.11,99.11,526
CEH17,2016-11-28 09:00,28,99.11,99.11,99.105,99.105,296
CEH17,2016-11-28 09:30,28,99.105,99.11,99.105,99.11,158
CEH17,2016-11-28 10:00,28,99.105,99.11,99.105,99.105,433
CEH17,2016-11-28 10:30,28,99.105,99.105,99.105,99.105,172
CEH17,2016-11-28 11:00,28,99.105,99.105,99.1,99.105,1275
CEH17,2016-11-28 11:30,28,99.11,99.11,99.105,99.105,12
CEH17,2016-11-28 12:00,28,99.11,99.11,99.105,99.105,527
CEH17,2016-11-28 13:00,28,99.11,99.115,99.11,99.115,2010
CEH17,2016-11-28 13:30,28,99.11,99.115,99.11,99.115,174
CEH17,2016-11-28 14:00,28,99.11,99.12,99.11,99.115,1380
CEH17,2016-11-28 14:30,28,99.115,99.115,99.11,99.11,1287
CEH17,2016-11-29 04:30,29,99.11,99.11,99.11,99.11,3
CEH17,2016-11-29 05:00,29,99.11,99.11,99.11,99.11,8
CEH17,2016-11-29 05:30,29,99.115,99.115,99.115,99.115,1
CEH17,2016-11-29 06:00,29,99.11,99.11,99.11,99.11,365
CEH17,2016-11-29 06:30,29,99.105,99.11,99.105,99.11,10
CEH17,2016-11-29 07:00,29,99.105,99.11,99.105,99.105,785
CEH17,2016-11-29 07:30,29,99.105,99.11,99.1,99.105,3824
CEH17,2016-11-29 08:00,29,99.105,99.11,99.105,99.105,99
CEH17,2016-11-29 08:30,29,99.105,99.11,99.105,99.105,91
CEH17,2016-11-29 09:00,29,99.105,99.11,99.105,99.105,191
CEH17,2016-11-29 09:30,29,99.105,99.11,99.105,99.11,99
CEH17,2016-11-29 10:00,29,99.105,99.11,99.105,99.11,911
CEH17,2016-11-29 10:30,29,99.105,99.11,99.105,99.11,1151
CEH17,2016-11-29 11:00,29,99.11,99.11,99.105,99.11,1392
CEH17,2016-11-29 11:30,29,99.11,99.11,99.11,99.11,85
CEH17,2016-11-29 12:00,29,99.11,99.11,99.11,99.11,1
CEH17,2016-11-29 12:30,29,99.11,99.11,99.11,99.11,123
CEH17,2016-11-29 13:00,29,99.11,99.115,99.11,99.11,1216
CEH17,2016-11-29 13:30,29,99.115,99.115,99.11,99.115,275
CEH17,2016-11-29 14:00,29,99.11,99.115,99.11,99.115,227
CEH17,2016-11-29 14:30,29,99.11,99.115,99.11,99.11,147
CEH17,2016-11-30 04:30,30,99.11,99.11,99.11,99.11,13
CEH17,2016-11-30 05:00,30,99.11,99.11,99.11,99.11,9
CEH17,2016-11-30 06:00,30,99.105,99.105,99.105,99.105,2
CEH17,2016-11-30 06:30,30,99.11,99.11,99.11,99.11,114
CEH17,2016-11-30 07:00,30,99.105,99.11,99.105,99.105,345
CEH17,2016-11-30 07:30,30,99.105,99.105,99.095,99.1,7028
CEH17,2016-11-30 08:00,30,99.1,99.1,99.09,99.095,1858
CEH17,2016-11-30 08:30,30,99.095,99.1,99.095,99.095,47
CEH17,2016-11-30 09:00,30,99.095,99.1,99.095,99.095,189
CEH17,2016-11-30 09:30,30,99.095,99.1,99.095,99.1,101
CEH17,2016-11-30 10:00,30,99.095,99.1,99.09,99.095,2228
CEH17,2016-11-30 10:30,30,99.095,99.095,99.09,99.095,620
CEH17,2016-11-30 11:00,30,99.095,99.095,99.095,99.095,3
CEH17,2016-11-30 11:30,30,99.095,99.1,99.095,99.1,244
CEH17,2016-11-30 12:00,30,99.095,99.095,99.095,99.095,91
CEH17,2016-11-30 12:30,30,99.095,99.1,99.09,99.095,3156
CEH17,2016-11-30 13:00,30,99.095,99.095,99.095,99.095,110
CEH17,2016-11-30 13:30,30,99.095,99.1,99.095,99.095,418
CEH17,2016-11-30 14:00,30,99.095,99.095,99.09,99.09,2321
CEH17,2016-11-30 14:30,30,99.09,99.09,99.09,99.09,393
CEH17,2016-12-01 05:00,1,99.09,99.09,99.085,99.09,88
CEH17,2016-12-01 05:30,1,99.09,99.095,99.085,99.09,2714
CEH17,2016-12-01 06:00,1,99.09,99.09,99.09,99.09,569
CEH17,2016-12-01 06:30,1,99.09,99.09,99.08,99.08,1983
CEH17,2016-12-01 07:00,1,99.085,99.09,99.08,99.085,1093
CEH17,2016-12-01 07:30,1,99.09,99.09,99.075,99.08,7906
CEH17,2016-12-01 08:00,1,99.08,99.085,99.075,99.075,4012
CEH17,2016-12-01 08:30,1,99.08,99.08,99.075,99.075,221
CEH17,2016-12-01 09:00,1,99.08,99.08,99.075,99.08,2429
CEH17,2016-12-01 09:30,1,99.08,99.08,99.075,99.08,187
CEH17,2016-12-01 10:00,1,99.08,99.08,99.075,99.075,956
CEH17,2016-12-01 10:30,1,99.08,99.08,99.07,99.075,3631
CEH17,2016-12-01 11:00,1,99.075,99.075,99.07,99.075,796
CEH17,2016-12-01 11:30,1,99.065,99.07,99.065,99.065,423
CEH17,2016-12-01 12:00,1,99.07,99.075,99.065,99.07,2299
CEH17,2016-12-01 12:30,1,99.07,99.07,99.07,99.07,930
CEH17,2016-12-01 13:00,1,99.07,99.07,99.07,99.07,10
CEH17,2016-12-01 13:30,1,99.075,99.075,99.07,99.07,793
CEH17,2016-12-01 14:00,1,99.075,99.075,99.07,99.07,158
CEH17,2016-12-01 14:30,1,99.075,99.075,99.07,99.07,149
CEH17,2016-12-02 05:00,2,99.075,99.075,99.07,99.07,24
CEH17,2016-12-02 05:30,2,99.07,99.07,99.065,99.07,716
CEH17,2016-12-02 06:30,2,99.07,99.07,99.07,99.07,2
CEH17,2016-12-02 07:00,2,99.07,99.07,99.065,99.07,1546
CEH17,2016-12-02 07:30,2,99.07,99.075,99.06,99.065,3563
CEH17,2016-12-02 08:00,2,99.07,99.075,99.07,99.075,779
CEH17,2016-12-02 08:30,2,99.075,99.08,99.075,99.08,1713
CEH17,2016-12-02 09:00,2,99.075,99.08,99.075,99.075,4666
CEH17,2016-12-02 09:30,2,99.08,99.08,99.075,99.08,778
CEH17,2016-12-02 10:00,2,99.075,99.08,99.075,99.075,1280
CEH17,2016-12-02 11:00,2,99.075,99.08,99.075,99.075,736
CEH17,2016-12-02 11:30,2,99.075,99.08,99.075,99.08,248
CEH17,2016-12-02 12:00,2,99.08,99.08,99.075,99.08,64
CEH17,2016-12-02 12:30,2,99.075,99.08,99.075,99.08,667
CEH17,2016-12-02 13:00,2,99.075,99.08,99.075,99.075,924
CEH17,2016-12-02 13:30,2,99.075,99.08,99.075,99.075,798
CEH17,2016-12-02 14:00,2,99.075,99.075,99.07,99.075,525
CEH17,2016-12-02 14:30,2,99.075,99.075,99.075,99.075,297
CEH17,2016-12-05 05:00,5,99.07,99.07,99.07,99.07,477
CEH17,2016-12-05 05:30,5,99.07,99.07,99.07,99.07,620
CEH17,2016-12-05 06:00,5,99.075,99.075,99.075,99.075,157
CEH17,2016-12-05 06:30,5,99.075,99.075,99.07,99.07,317
CEH17,2016-12-05 07:00,5,99.07,99.075,99.07,99.075,632
CEH17,2016-12-05 07:30,5,99.07,99.075,99.07,99.07,731
CEH17,2016-12-05 08:00,5,99.07,99.075,99.07,99.07,48
CEH17,2016-12-05 08:30,5,99.07,99.07,99.07,99.07,159
CEH17,2016-12-05 09:00,5,99.07,99.07,99.065,99.07,643
CEH17,2016-12-05 09:30,5,99.07,99.07,99.065,99.065,1641
CEH17,2016-12-05 10:00,5,99.07,99.075,99.07,99.075,1816
CEH17,2016-12-05 10:30,5,99.07,99.075,99.07,99.075,298
CEH17,2016-12-05 11:00,5,99.07,99.07,99.07,99.07,3
CEH17,2016-12-05 11:30,5,99.075,99.08,99.07,99.08,1890
CEH17,2016-12-05 12:00,5,99.075,99.075,99.075,99.075,115
CEH17,2016-12-05 13:00,5,99.08,99.08,99.08,99.08,231
CEH17,2016-12-05 13:30,5,99.08,99.08,99.075,99.075,675
CEH17,2016-12-05 14:00,5,99.075,99.08,99.075,99.08,625
CEH17,2016-12-05 14:30,5,99.08,99.08,99.075,99.075,1173
CEH17,2016-12-06 05:00,6,99.08,99.08,99.08,99.08,58
CEH17,2016-12-06 05:30,6,99.075,99.075,99.075,99.075,15
CEH17,2016-12-06 06:00,6,99.08,99.08,99.075,99.08,117
CEH17,2016-12-06 06:30,6,99.08,99.08,99.075,99.075,783
CEH17,2016-12-06 07:00,6,99.075,99.08,99.075,99.075,154
CEH17,2016-12-06 07:30,6,99.075,99.075,99.07,99.075,962
CEH17,2016-12-06 08:00,6,99.075,99.085,99.075,99.085,2298
CEH17,2016-12-06 08:30,6,99.08,99.09,99.08,99.085,707
CEH17,2016-12-06 09:00,6,99.085,99.085,99.08,99.085,2188
CEH17,2016-12-06 09:30,6,99.08,99.08,99.08,99.08,62
CEH17,2016-12-06 10:00,6,99.08,99.085,99.08,99.08,415
CEH17,2016-12-06 10:30,6,99.08,99.08,99.075,99.08,330
CEH17,2016-12-06 11:00,6,99.08,99.08,99.08,99.08,1
CEH17,2016-12-06 11:30,6,99.08,99.08,99.08,99.08,2
CEH17,2016-12-06 12:00,6,99.08,99.08,99.08,99.08,2
CEH17,2016-12-06 12:30,6,99.085,99.085,99.085,99.085,2400
CEH17,2016-12-06 13:00,6,99.085,99.09,99.085,99.085,335
CEH17,2016-12-06 13:30,6,99.085,99.085,99.085,99.085,256
CEH17,2016-12-06 14:00,6,99.08,99.09,99.08,99.09,120
CEH17,2016-12-06 14:30,6,99.085,99.09,99.085,99.085,751
CEH17,2016-12-07 05:30,7,99.09,99.09,99.09,99.09,75
CEH17,2016-12-07 06:00,7,99.09,99.095,99.09,99.095,1363
CEH17,2016-12-07 06:30,7,99.095,99.095,99.09,99.09,502
CEH17,2016-12-07 07:00,7,99.09,99.09,99.09,99.09,755
CEH17,2016-12-07 07:30,7,99.085,99.09,99.085,99.085,1022
CEH17,2016-12-07 08:00,7,99.085,99.09,99.085,99.085,544
CEH17,2016-12-07 08:30,7,99.09,99.1,99.09,99.1,1108
CEH17,2016-12-07 09:00,7,99.095,99.095,99.085,99.09,5018
CEH17,2016-12-07 09:30,7,99.09,99.09,99.085,99.085,211
CEH17,2016-12-07 10:00,7,99.085,99.085,99.08,99.08,2136
CEH17,2016-12-07 10:30,7,99.08,99.09,99.08,99.09,2508
CEH17,2016-12-07 11:00,7,99.09,99.09,99.09,99.09,2
CEH17,2016-12-07 11:30,7,99.085,99.085,99.085,99.085,3
CEH17,2016-12-07 12:30,7,99.085,99.085,99.085,99.085,225
CEH17,2016-12-07 13:00,7,99.09,99.09,99.09,99.09,11
CEH17,2016-12-07 13:30,7,99.09,99.09,99.09,99.09,3
CEH17,2016-12-07 14:00,7,99.085,99.09,99.085,99.09,734
CEH17,2016-12-07 14:30,7,99.09,99.09,99.085,99.085,538
CEH17,2016-12-08 05:00,8,99.08,99.08,99.08,99.08,2
CEH17,2016-12-08 05:30,8,99.08,99.08,99.08,99.08,1087
CEH17,2016-12-08 06:00,8,99.08,99.08,99.08,99.08,592
CEH17,2016-12-08 06:30,8,99.08,99.08,99.075,99.08,3845
CEH17,2016-12-08 07:00,8,99.08,99.08,99.075,99.075,349
CEH17,2016-12-08 07:30,8,99.075,99.08,99.075,99.075,858
CEH17,2016-12-08 08:00,8,99.08,99.08,99.075,99.075,468
CEH17,2016-12-08 08:30,8,99.075,99.08,99.075,99.08,155
CEH17,2016-12-08 09:00,8,99.08,99.08,99.075,99.08,1378
CEH17,2016-12-08 09:30,8,99.075,99.08,99.075,99.08,2308
CEH17,2016-12-08 10:00,8,99.08,99.085,99.08,99.08,1257
CEH17,2016-12-08 10:30,8,99.08,99.085,99.08,99.085,564
CEH17,2016-12-08 11:00,8,99.08,99.08,99.08,99.08,2
CEH17,2016-12-08 11:30,8,99.085,99.085,99.085,99.085,409
CEH17,2016-12-08 12:00,8,99.085,99.085,99.08,99.08,118
CEH17,2016-12-08 12:30,8,99.085,99.09,99.085,99.085,1504
CEH17,2016-12-08 13:00,8,99.09,99.09,99.085,99.085,1224
CEH17,2016-12-08 13:30,8,99.09,99.09,99.085,99.085,380
CEH17,2016-12-08 14:00,8,99.09,99.09,99.085,99.09,204
CEH17,2016-12-08 14:30,8,99.085,99.09,99.08,99.085,1012
CEH17,2016-12-09 05:00,9,99.08,99.08,99.075,99.075,78
CEH17,2016-12-09 06:00,9,99.08,99.08,99.075,99.08,53
CEH17,2016-12-09 06:30,9,99.08,99.08,99.075,99.075,376
CEH17,2016-12-09 07:00,9,99.08,99.085,99.08,99.085,297
CEH17,2016-12-09 07:30,9,99.08,99.085,99.08,99.085,24
CEH17,2016-12-09 08:00,9,99.085,99.085,99.08,99.085,24
CEH17,2016-12-09 08:30,9,99.08,99.085,99.08,99.085,37
CEH17,2016-12-09 09:00,9,99.08,99.085,99.08,99.08,24
CEH17,2016-12-09 09:30,9,99.08,99.085,99.08,99.08,45
CEH17,2016-12-09 10:00,9,99.08,99.085,99.08,99.08,1009
CEH17,2016-12-09 10:30,9,99.08,99.08,99.08,99.08,7
CEH17,2016-12-09 11:00,9,99.08,99.085,99.075,99.08,2977
CEH17,2016-12-09 11:30,9,99.08,99.085,99.08,99.085,1032
CEH17,2016-12-09 12:00,9,99.085,99.085,99.08,99.08,8
CEH17,2016-12-09 12:30,9,99.08,99.08,99.08,99.08,78
CEH17,2016-12-09 13:00,9,99.085,99.085,99.08,99.08,2046
CEH17,2016-12-09 13:30,9,99.08,99.085,99.08,99.085,333
CEH17,2016-12-09 14:00,9,99.085,99.085,99.08,99.085,352
CEH17,2016-12-09 14:30,9,99.08,99.085,99.08,99.08,148
CEH17,2016-12-12 05:00,12,99.075,99.085,99.075,99.08,246
CEH17,2016-12-12 05:30,12,99.085,99.09,99.085,99.085,741
CEH17,2016-12-12 06:00,12,99.085,99.085,99.085,99.085,912
CEH17,2016-12-12 06:30,12,99.085,99.085,99.08,99.08,34
CEH17,2016-12-12 07:00,12,99.085,99.085,99.08,99.085,671
CEH17,2016-12-12 07:30,12,99.08,99.08,99.08,99.08,10
CEH17,2016-12-12 08:00,12,99.085,99.085,99.08,99.08,17
CEH17,2016-12-12 08:30,12,99.08,99.08,99.08,99.08,70
CEH17,2016-12-12 09:00,12,99.08,99.085,99.08,99.08,172
CEH17,2016-12-12 09:30,12,99.08,99.08,99.08,99.08,1350
CEH17,2016-12-12 10:00,12,99.08,99.085,99.08,99.08,658
CEH17,2016-12-12 10:30,12,99.08,99.085,99.08,99.08,794
CEH17,2016-12-12 11:00,12,99.08,99.085,99.08,99.08,206
CEH17,2016-12-12 11:30,12,99.08,99.085,99.08,99.08,869
CEH17,2016-12-12 12:00,12,99.08,99.08,99.08,99.08,1
CEH17,2016-12-12 12:30,12,99.08,99.08,99.08,99.08,1
CEH17,2016-12-12 13:00,12,99.085,99.085,99.085,99.085,1675
CEH17,2016-12-12 13:30,12,99.08,99.085,99.08,99.08,305
CEH17,2016-12-12 14:00,12,99.08,99.085,99.08,99.085,352
CEH17,2016-12-12 14:30,12,99.085,99.085,99.08,99.08,1670
CEH17,2016-12-13 04:30,13,99.08,99.08,99.08,99.08,10
CEH17,2016-12-13 05:30,13,99.08,99.08,99.08,99.08,115
CEH17,2016-12-13 06:00,13,99.08,99.08,99.08,99.08,10
CEH17,2016-12-13 06:30,13,99.085,99.09,99.08,99.085,2649
CEH17,2016-12-13 07:00,13,99.085,99.085,99.08,99.085,55
CEH17,2016-12-13 07:30,13,99.085,99.09,99.085,99.085,1316
CEH17,2016-12-13 08:00,13,99.08,99.085,99.075,99.075,3542
CEH17,2016-12-13 08:30,13,99.08,99.08,99.075,99.075,113
CEH17,2016-12-13 09:00,13,99.08,99.08,99.075,99.08,47
CEH17,2016-12-13 09:30,13,99.08,99.08,99.07,99.07,1995
CEH17,2016-12-13 10:00,13,99.075,99.075,99.07,99.07,1686
CEH17,2016-12-13 10:30,13,99.07,99.075,99.07,99.07,2387
CEH17,2016-12-13 11:00,13,99.07,99.075,99.065,99.07,2296
CEH17,2016-12-13 11:30,13,99.07,99.07,99.07,99.07,1483
CEH17,2016-12-13 12:00,13,99.075,99.075,99.075,99.075,1
CEH17,2016-12-13 12:30,13,99.07,99.075,99.07,99.075,24
CEH17,2016-12-13 13:00,13,99.07,99.075,99.07,99.07,349
CEH17,2016-12-13 13:30,13,99.075,99.075,99.07,99.07,2124
CEH17,2016-12-13 14:00,13,99.075,99.075,99.07,99.075,257
CEH17,2016-12-13 14:30,13,99.07,99.08,99.07,99.075,4258
CEH17,2016-12-14 04:30,14,99.08,99.08,99.08,99.08,6
CEH17,2016-12-14 05:00,14,99.08,99.08,99.075,99.075,245
CEH17,2016-12-14 05:30,14,99.075,99.075,99.07,99.07,371
CEH17,2016-12-14 06:00,14,99.07,99.07,99.07,99.07,1
CEH17,2016-12-14 06:30,14,99.075,99.075,99.075,99.075,3133
CEH17,2016-12-14 07:00,14,99.075,99.075,99.075,99.075,747
CEH17,2016-12-14 07:30,14,99.075,99.075,99.07,99.075,292
CEH17,2016-12-14 08:00,14,99.075,99.075,99.07,99.075,2244
CEH17,2016-12-14 08:30,14,99.075,99.075,99.07,99.075,83
CEH17,2016-12-14 09:00,14,99.075,99.075,99.07,99.07,7171
CEH17,2016-12-14 09:30,14,99.07,99.07,99.065,99.065,1816
CEH17,2016-12-14 10:00,14,99.065,99.07,99.065,99.07,685
CEH17,2016-12-14 10:30,14,99.07,99.07,99.07,99.07,1136
CEH17,2016-12-14 11:00,14,99.07,99.07,99.07,99.07,785
CEH17,2016-12-14 11:30,14,99.07,99.07,99.07,99.07,564
CEH17,2016-12-14 12:00,14,99.07,99.07,99.07,99.07,12
CEH17,2016-12-14 12:30,14,99.07,99.07,99.065,99.07,2199
CEH17,2016-12-14 13:00,14,99.065,99.065,99.05,99.055,4662
CEH17,2016-12-14 13:30,14,99.055,99.06,99.045,99.045,2108
CEH17,2016-12-14 14:00,14,99.05,99.055,99.045,99.05,938
CEH17,2016-12-14 14:30,14,99.055,99.06,99.055,99.055,1177
CEH17,2016-12-15 04:30,15,99.045,99.045,99.045,99.045,50
CEH17,2016-12-15 05:00,15,99.045,99.045,99.045,99.045,510
CEH17,2016-12-15 05:30,15,99.04,99.04,99.04,99.04,229
CEH17,2016-12-15 06:00,15,99.045,99.045,99.04,99.04,647
CEH17,2016-12-15 06:30,15,99.04,99.04,99.04,99.04,2040
CEH17,2016-12-15 07:00,15,99.035,99.04,99.035,99.04,425
CEH17,2016-12-15 07:30,15,99.04,99.04,99.035,99.04,4295
CEH17,2016-12-15 08:00,15,99.045,99.05,99.04,99.045,1926
CEH17,2016-12-15 08:30,15,99.045,99.055,99.045,99.05,2492
CEH17,2016-12-15 09:00,15,99.045,99.05,99.035,99.04,3717
CEH17,2016-12-15 09:30,15,99.04,99.045,99.035,99.04,2525
CEH17,2016-12-15 10:00,15,99.035,99.035,99.025,99.03,4139
CEH17,2016-12-15 10:30,15,99.035,99.04,99.035,99.035,2473
CEH17,2016-12-15 11:00,15,99.035,99.04,99.035,99.035,763
CEH17,2016-12-15 11:30,15,99.035,99.04,99.035,99.035,63
CEH17,2016-12-15 12:00,15,99.04,99.04,99.04,99.04,2267
CEH17,2016-12-15 12:30,15,99.04,99.04,99.035,99.04,475
CEH17,2016-12-15 13:00,15,99.04,99.04,99.035,99.04,501
CEH17,2016-12-15 13:30,15,99.04,99.04,99.035,99.04,264
CEH17,2016-12-15 14:00,15,99.04,99.04,99.035,99.035,547
CEH17,2016-12-15 14:30,15,99.035,99.035,99.03,99.03,1265
CEH17,2016-12-16 05:00,16,99.035,99.035,99.035,99.035,106
CEH17,2016-12-16 05:30,16,99.035,99.035,99.035,99.035,158
CEH17,2016-12-16 06:00,16,99.04,99.04,99.035,99.035,820
CEH17,2016-12-16 07:00,16,99.03,99.035,99.03,99.035,308
CEH17,2016-12-16 07:30,16,99.035,99.035,99.03,99.035,2218
CEH17,2016-12-16 08:00,16,99.035,99.035,99.03,99.035,402
CEH17,2016-12-16 08:30,16,99.035,99.035,99.025,99.025,1462
CEH17,2016-12-16 09:00,16,99.025,99.03,99.025,99.03,1815
CEH17,2016-12-16 09:30,16,99.03,99.03,99.025,99.03,121
CEH17,2016-12-16 10:00,16,99.025,99.035,99.025,99.035,1931
CEH17,2016-12-16 10:30,16,99.03,99.035,99.025,99.03,1609
CEH17,2016-12-16 11:00,16,99.025,99.03,99.025,99.03,16
CEH17,2016-12-16 11:30,16,99.025,99.03,99.025,99.03,615
CEH17,2016-12-16 12:00,16,99.03,99.035,99.03,99.03,1149
CEH17,2016-12-16 12:30,16,99.03,99.035,99.03,99.035,589
CEH17,2016-12-16 13:00,16,99.035,99.035,99.03,99.03,1299
CEH17,2016-12-16 13:30,16,99.03,99.035,99.03,99.03,173
CEH17,2016-12-16 14:00,16,99.03,99.035,99.025,99.025,1395
CEH17,2016-12-16 14:30,16,99.025,99.03,99.025,99.025,1257
CEH17,2016-12-19 05:30,19,99.025,99.03,99.025,99.03,3
CEH17,2016-12-19 06:00,19,99.025,99.035,99.025,99.035,436
CEH17,2016-12-19 06:30,19,99.035,99.035,99.03,99.03,36
CEH17,2016-12-19 07:00,19,99.035,99.045,99.035,99.045,4733
CEH17,2016-12-19 07:30,19,99.045,99.05,99.045,99.045,862
CEH17,2016-12-19 08:00,19,99.045,99.045,99.04,99.045,360
CEH17,2016-12-19 08:30,19,99.045,99.05,99.04,99.04,1622
CEH17,2016-12-19 09:00,19,99.04,99.045,99.04,99.045,676
CEH17,2016-12-19 09:30,19,99.04,99.045,99.04,99.045,304
CEH17,2016-12-19 10:00,19,99.045,99.045,99.04,99.045,1926
CEH17,2016-12-19 10:30,19,99.045,99.05,99.045,99.045,1495
CEH17,2016-12-19 11:00,19,99.04,99.045,99.04,99.04,303
CEH17,2016-12-19 11:30,19,99.045,99.045,99.045,99.045,1616
CEH17,2016-12-19 12:00,19,99.045,99.045,99.045,99.045,57
CEH17,2016-12-19 12:30,19,99.04,99.04,99.04,99.04,16
CEH17,2016-12-19 13:00,19,99.045,99.045,99.045,99.045,2260
CEH17,2016-12-19 13:30,19,99.04,99.045,99.04,99.045,244
CEH17,2016-12-19 14:00,19,99.04,99.045,99.04,99.045,2304
CEH17,2016-12-19 14:30,19,99.045,99.045,99.045,99.045,416
CEH17,2016-12-20 05:30,20,99.04,99.04,99.04,99.04,3
CEH17,2016-12-20 06:00,20,99.04,99.045,99.04,99.04,1170
CEH17,2016-12-20 06:30,20,99.035,99.035,99.035,99.035,45
CEH17,2016-12-20 07:00,20,99.04,99.04,99.035,99.04,36
CEH17,2016-12-20 07:30,20,99.035,99.035,99.03,99.035,1875
CEH17,2016-12-20 08:00,20,99.03,99.035,99.03,99.035,2230
CEH17,2016-12-20 08:30,20,99.035,99.035,99.03,99.03,1140
CEH17,2016-12-20 09:00,20,99.03,99.035,99.03,99.03,2291
CEH17,2016-12-20 09:30,20,99.035,99.035,99.03,99.03,1286
CEH17,2016-12-20 10:00,20,99.025,99.03,99.025,99.03,2060
CEH17,2016-12-20 10:30,20,99.025,99.03,99.025,99.03,118
CEH17,2016-12-20 11:00,20,99.03,99.03,99.025,99.025,9
CEH17,2016-12-20 11:30,20,99.03,99.03,99.025,99.03,618
CEH17,2016-12-20 12:00,20,99.03,99.03,99.025,99.03,749
CEH17,2016-12-20 12:30,20,99.025,99.03,99.025,99.03,1444
CEH17,2016-12-20 13:00,20,99.035,99.035,99.03,99.03,965
CEH17,2016-12-20 13:30,20,99.035,99.035,99.025,99.025,605
CEH17,2016-12-20 14:00,20,99.03,99.03,99.03,99.03,383
CEH17,2016-12-20 14:30,20,99.03,99.03,99.03,99.03,50
CEH17,2016-12-21 05:00,21,99.035,99.035,99.03,99.03,9
CEH17,2016-12-21 05:30,21,99.035,99.035,99.035,99.035,7
CEH17,2016-12-21 06:00,21,99.03,99.03,99.03,99.03,57
CEH17,2016-12-21 06:30,21,99.035,99.035,99.03,99.035,73
CEH17,2016-12-21 07:00,21,99.03,99.035,99.025,99.03,4267
CEH17,2016-12-21 07:30,21,99.03,99.035,99.025,99.035,1468
CEH17,2016-12-21 08:00,21,99.035,99.04,99.035,99.035,186
CEH17,2016-12-21 08:30,21,99.035,99.035,99.03,99.035,2949
CEH17,2016-12-21 09:00,21,99.035,99.04,99.035,99.04,228
CEH17,2016-12-21 09:30,21,99.04,99.04,99.03,99.035,467
CEH17,2016-12-21 10:00,21,99.03,99.035,99.03,99.035,2212
CEH17,2016-12-21 10:30,21,99.035,99.035,99.03,99.035,2320
CEH17,2016-12-21 11:00,21,99.035,99.035,99.035,99.035,306
CEH17,2016-12-21 11:30,21,99.04,99.04,99.035,99.035,1196
CEH17,2016-12-21 12:00,21,99.035,99.035,99.035,99.035,259
CEH17,2016-12-21 12:30,21,99.035,99.04,99.035,99.04,449
CEH17,2016-12-21 13:00,21,99.04,99.04,99.035,99.035,2475
CEH17,2016-12-21 13:30,21,99.035,99.035,99.03,99.03,1376
CEH17,2016-12-21 14:00,21,99.035,99.04,99.03,99.035,149
CEH17,2016-12-21 14:30,21,99.035,99.035,99.035,99.035,26
CEH17,2016-12-22 05:30,22,99.03,99.04,99.03,99.035,125
CEH17,2016-12-22 06:00,22,99.03,99.04,99.03,99.03,36
CEH17,2016-12-22 06:30,22,99.035,99.04,99.03,99.04,591
CEH17,2016-12-22 07:00,22,99.035,99.04,99.035,99.035,483
CEH17,2016-12-22 07:30,22,99.04,99.05,99.035,99.045,7088
CEH17,2016-12-22 08:00,22,99.045,99.045,99.035,99.04,4326
CEH17,2016-12-22 08:30,22,99.035,99.04,99.035,99.04,423
CEH17,2016-12-22 09:00,22,99.045,99.05,99.04,99.045,890
CEH17,2016-12-22 09:30,22,99.045,99.045,99.04,99.04,2189
CEH17,2016-12-22 10:00,22,99.045,99.045,99.04,99.045,1522
CEH17,2016-12-22 10:30,22,99.05,99.05,99.04,99.04,264
CEH17,2016-12-22 11:00,22,99.045,99.045,99.045,99.045,128
CEH17,2016-12-22 11:30,22,99.045,99.05,99.045,99.05,1030
CEH17,2016-12-22 12:00,22,99.05,99.05,99.045,99.045,1441
CEH17,2016-12-22 12:30,22,99.045,99.045,99.045,99.045,59
CEH17,2016-12-22 13:00,22,99.045,99.05,99.045,99.045,1613
CEH17,2016-12-22 13:30,22,99.045,99.045,99.04,99.04,183
CEH17,2016-12-22 14:00,22,99.045,99.045,99.045,99.045,751
CEH17,2016-12-22 14:30,22,99.045,99.045,99.045,99.045,17
CEH17,2016-12-23 05:00,23,99.045,99.045,99.045,99.045,228
CEH17,2016-12-23 05:30,23,99.045,99.045,99.04,99.045,42
CEH17,2016-12-23 06:30,23,99.045,99.045,99.045,99.045,629
CEH17,2016-12-23 07:00,23,99.05,99.05,99.045,99.045,19
CEH17,2016-12-23 07:30,23,99.05,99.06,99.05,99.055,4430
CEH17,2016-12-23 08:00,23,99.055,99.06,99.05,99.055,1449
CEH17,2016-12-23 08:30,23,99.055,99.06,99.05,99.05,1839
CEH17,2016-12-23 09:00,23,99.055,99.055,99.05,99.055,16
CEH17,2016-12-23 09:30,23,99.055,99.055,99.05,99.05,291
CEH17,2016-12-23 10:00,23,99.05,99.055,99.05,99.055,1009
CEH17,2016-12-23 10:30,23,99.06,99.06,99.055,99.055,423
CEH17,2016-12-23 11:00,23,99.055,99.055,99.055,99.055,9
CEH17,2016-12-23 11:30,23,99.055,99.06,99.05,99.055,1825
CEH17,2016-12-23 12:00,23,99.055,99.055,99.05,99.055,99
CEH17,2016-12-28 05:00,28,99.055,99.055,99.055,99.055,17
CEH17,2016-12-28 05:30,28,99.05,99.05,99.05,99.05,2
CEH17,2016-12-28 06:00,28,99.05,99.055,99.05,99.055,85
CEH17,2016-12-28 06:30,28,99.055,99.06,99.055,99.055,291
CEH17,2016-12-28 07:00,28,99.055,99.06,99.055,99.06,122
CEH17,2016-12-28 07:30,28,99.055,99.055,99.055,99.055,66
CEH17,2016-12-28 08:00,28,99.055,99.06,99.055,99.06,202
CEH17,2016-12-28 08:30,28,99.06,99.065,99.06,99.065,1717
CEH17,2016-12-28 09:00,28,99.06,99.065,99.055,99.055,1349
CEH17,2016-12-28 09:30,28,99.055,99.065,99.055,99.055,3421
CEH17,2016-12-28 10:00,28,99.055,99.065,99.055,99.06,1390
CEH17,2016-12-28 10:30,28,99.06,99.065,99.06,99.065,472
CEH17,2016-12-28 11:00,28,99.065,99.065,99.06,99.06,68
CEH17,2016-12-28 11:30,28,99.065,99.065,99.065,99.065,3500
CEH17,2016-12-28 12:00,28,99.07,99.07,99.06,99.06,1159
CEH17,2016-12-28 12:30,28,99.06,99.065,99.06,99.06,205
CEH17,2016-12-28 13:00,28,99.065,99.065,99.06,99.06,67
CEH17,2016-12-28 13:30,28,99.065,99.065,99.06,99.06,69
CEH17,2016-12-28 14:00,28,99.065,99.065,99.065,99.065,363
CEH17,2016-12-29 05:00,29,99.065,99.065,99.06,99.06,343
CEH17,2016-12-29 05:30,29,99.065,99.07,99.065,99.065,290
CEH17,2016-12-29 06:00,29,99.07,99.07,99.065,99.07,74
CEH17,2016-12-29 06:30,29,99.07,99.07,99.065,99.07,172
CEH17,2016-12-29 07:00,29,99.065,99.07,99.065,99.07,277
CEH17,2016-12-29 07:30,29,99.07,99.075,99.07,99.075,401
CEH17,2016-12-29 08:00,29,99.075,99.075,99.07,99.07,110
CEH17,2016-12-29 08:30,29,99.075,99.075,99.075,99.075,170
CEH17,2016-12-29 09:00,29,99.075,99.075,99.07,99.07,2174
CEH17,2016-12-29 09:30,29,99.075,99.075,99.07,99.075,25
CEH17,2016-12-29 10:00,29,99.075,99.075,99.075,99.075,365
CEH17,2016-12-29 10:30,29,99.075,99.075,99.075,99.075,618
CEH17,2016-12-29 11:00,29,99.075,99.075,99.07,99.075,1000
CEH17,2016-12-29 11:30,29,99.075,99.075,99.075,99.075,499
CEH17,2016-12-29 12:00,29,99.075,99.075,99.075,99.075,946
CEH17,2016-12-29 12:30,29,99.075,99.075,99.075,99.075,375
CEH17,2016-12-29 13:00,29,99.075,99.08,99.075,99.075,1020
CEH17,2016-12-29 13:30,29,99.075,99.08,99.075,99.08,259
CEH17,2016-12-29 14:00,29,99.075,99.075,99.075,99.075,253
CEH17,2016-12-29 14:30,29,99.08,99.08,99.08,99.08,160
CEH17,2016-12-30 05:00,30,99.08,99.08,99.075,99.075,472
CEH17,2016-12-30 05:30,30,99.075,99.075,99.07,99.075,6
CEH17,2016-12-30 06:00,30,99.075,99.075,99.07,99.075,665
CEH17,2016-12-30 06:30,30,99.075,99.075,99.075,99.075,295
CEH17,2016-12-30 07:00,30,99.075,99.075,99.07,99.075,104
CEH17,2016-12-30 07:30,30,99.075,99.075,99.07,99.075,106
CEH17,2016-12-30 08:00,30,99.075,99.075,99.075,99.075,451
CEH17,2016-12-30 08:30,30,99.075,99.08,99.07,99.075,938
CEH17,2016-12-30 09:00,30,99.075,99.08,99.075,99.075,452
CEH17,2016-12-30 09:30,30,99.075,99.075,99.07,99.075,549
CEH17,2016-12-30 10:00,30,99.075,99.075,99.075,99.075,1602
CEH17,2016-12-30 10:30,30,99.075,99.075,99.075,99.075,239
CEH17,2016-12-30 11:00,30,99.075,99.075,99.07,99.075,296
CEH17,2016-12-30 11:30,30,99.07,99.08,99.07,99.08,1990
CEH17,2016-12-30 12:00,30,99.075,99.075,99.075,99.075,73
CEH17,2017-01-03 04:30,3,99.065,99.065,99.06,99.06,2
CEH17,2017-01-03 05:00,3,99.065,99.065,99.06,99.065,213
CEH17,2017-01-03 05:30,3,99.065,99.07,99.06,99.065,2759
CEH17,2017-01-03 06:00,3,99.065,99.065,99.06,99.065,45
CEH17,2017-01-03 06:30,3,99.06,99.065,99.06,99.06,75
CEH17,2017-01-03 07:00,3,99.065,99.065,99.06,99.06,58
CEH17,2017-01-03 07:30,3,99.06,99.065,99.06,99.06,3320
CEH17,2017-01-03 08:00,3,99.06,99.06,99.055,99.06,1551
CEH17,2017-01-03 08:30,3,99.055,99.055,99.055,99.055,22
CEH17,2017-01-03 09:00,3,99.055,99.06,99.05,99.055,2202
CEH17,2017-01-03 09:30,3,99.055,99.06,99.055,99.06,2187
CEH17,2017-01-03 10:00,3,99.06,99.06,99.06,99.06,2502
CEH17,2017-01-03 10:30,3,99.06,99.065,99.055,99.06,970
CEH17,2017-01-03 11:00,3,99.06,99.06,99.06,99.06,71
CEH17,2017-01-03 11:30,3,99.06,99.06,99.06,99.06,159
CEH17,2017-01-03 12:30,3,99.06,99.06,99.06,99.06,554
CEH17,2017-01-03 13:00,3,99.06,99.065,99.06,99.065,742
CEH17,2017-01-03 13:30,3,99.065,99.065,99.06,99.065,527
CEH17,2017-01-03 14:00,3,99.06,99.06,99.06,99.06,72
CEH17,2017-01-03 14:30,3,99.06,99.065,99.06,99.065,573
CEH17,2017-01-04 05:00,4,99.065,99.065,99.065,99.065,387
CEH17,2017-01-04 05:30,4,99.065,99.065,99.06,99.06,245
CEH17,2017-01-04 06:00,4,99.06,99.06,99.055,99.06,2576
CEH17,2017-01-04 07:00,4,99.055,99.055,99.055,99.055,39
CEH17,2017-01-04 07:30,4,99.055,99.06,99.055,99.055,1106
CEH17,2017-01-04 08:00,4,99.06,99.06,99.055,99.055,67
CEH17,2017-01-04 08:30,4,99.055,99.055,99.05,99.055,1205
CEH17,2017-01-04 09:00,4,99.055,99.06,99.055,99.055,3024
CEH17,2017-01-04 09:30,4,99.055,99.06,99.055,99.06,1433
CEH17,2017-01-04 10:00,4,99.06,99.06,99.06,99.06,791
CEH17,2017-01-04 10:30,4,99.06,99.065,99.06,99.065,177
CEH17,2017-01-04 11:00,4,99.06,99.065,99.06,99.065,211
CEH17,2017-01-04 11:30,4,99.065,99.065,99.06,99.065,1403
CEH17,2017-01-04 12:00,4,99.065,99.065,99.06,99.06,865
CEH17,2017-01-04 12:30,4,99.065,99.065,99.06,99.06,29
CEH17,2017-01-04 13:00,4,99.065,99.065,99.065,99.065,1210
CEH17,2017-01-04 13:30,4,99.06,99.065,99.06,99.06,1532
CEH17,2017-01-04 14:00,4,99.065,99.065,99.065,99.065,1535
CEH17,2017-01-04 14:30,4,99.065,99.07,99.065,99.07,163
CEH17,2017-01-05 05:00,5,99.065,99.065,99.065,99.065,1
CEH17,2017-01-05 06:30,5,99.065,99.065,99.065,99.065,1749
CEH17,2017-01-05 07:00,5,99.06,99.065,99.06,99.06,2377
CEH17,2017-01-05 07:30,5,99.06,99.07,99.06,99.065,983
CEH17,2017-01-05 08:00,5,99.065,99.07,99.065,99.07,65
CEH17,2017-01-05 08:30,5,99.065,99.065,99.065,99.065,380
CEH17,2017-01-05 09:00,5,99.065,99.07,99.065,99.065,1779
CEH17,2017-01-05 09:30,5,99.065,99.07,99.065,99.065,891
CEH17,2017-01-05 10:00,5,99.065,99.07,99.065,99.07,1148
CEH17,2017-01-05 10:30,5,99.065,99.07,99.065,99.07,415
CEH17,2017-01-05 11:00,5,99.07,99.07,99.065,99.065,8
CEH17,2017-01-05 11:30,5,99.065,99.07,99.065,99.07,978
CEH17,2017-01-05 12:00,5,99.065,99.065,99.065,99.065,500
CEH17,2017-01-05 12:30,5,99.07,99.07,99.07,99.07,3
CEH17,2017-01-05 13:00,5,99.07,99.07,99.07,99.07,1273
CEH17,2017-01-05 13:30,5,99.065,99.07,99.065,99.07,858
CEH17,2017-01-05 14:00,5,99.065,99.07,99.065,99.065,349
CEH17,2017-01-05 14:30,5,99.07,99.07,99.065,99.07,945
CEH17,2017-01-06 05:00,6,99.065,99.065,99.065,99.065,82
CEH17,2017-01-06 05:30,6,99.065,99.07,99.065,99.07,2
CEH17,2017-01-06 06:00,6,99.07,99.07,99.065,99.065,29
CEH17,2017-01-06 06:30,6,99.07,99.07,99.065,99.07,289
CEH17,2017-01-06 07:00,6,99.065,99.075,99.065,99.065,3002
CEH17,2017-01-06 07:30,6,99.075,99.075,99.05,99.05,12017
CEH17,2017-01-06 08:00,6,99.05,99.05,99.05,99.05,912
CEH17,2017-01-06 08:30,6,99.055,99.055,99.05,99.05,2585
CEH17,2017-01-06 09:00,6,99.05,99.05,99.045,99.05,2241
CEH17,2017-01-06 09:30,6,99.05,99.05,99.045,99.045,4532
CEH17,2017-01-06 10:00,6,99.045,99.05,99.045,99.045,1708
CEH17,2017-01-06 11:00,6,99.05,99.05,99.045,99.045,36
CEH17,2017-01-06 11:30,6,99.045,99.045,99.045,99.045,24
CEH17,2017-01-06 12:00,6,99.045,99.045,99.045,99.045,14
CEH17,2017-01-06 13:00,6,99.045,99.045,99.045,99.045,150
CEH17,2017-01-06 13:30,6,99.05,99.05,99.05,99.05,11
CEH17,2017-01-06 14:00,6,99.05,99.05,99.045,99.05,319
CEH17,2017-01-06 14:30,6,99.05,99.05,99.045,99.05,119
CEH17,2017-01-09 05:00,9,99.045,99.05,99.045,99.05,86
CEH17,2017-01-09 05:30,9,99.045,99.045,99.045,99.045,3
CEH17,2017-01-09 06:00,9,99.045,99.045,99.045,99.045,2
CEH17,2017-01-09 07:00,9,99.05,99.05,99.05,99.05,145
CEH17,2017-01-09 07:30,9,99.05,99.05,99.045,99.05,391
CEH17,2017-01-09 08:00,9,99.05,99.05,99.05,99.05,241
CEH17,2017-01-09 08:30,9,99.05,99.05,99.05,99.05,284
CEH17,2017-01-09 09:00,9,99.05,99.05,99.045,99.045,5046
CEH17,2017-01-09 09:30,9,99.045,99.05,99.045,99.045,606
CEH17,2017-01-09 10:00,9,99.045,99.05,99.045,99.045,808
CEH17,2017-01-09 10:30,9,99.05,99.05,99.045,99.05,620
CEH17,2017-01-09 11:00,9,99.05,99.05,99.045,99.05,89
CEH17,2017-01-09 11:30,9,99.05,99.05,99.05,99.05,255
CEH17,2017-01-09 12:00,9,99.05,99.05,99.045,99.05,109
CEH17,2017-01-09 12:30,9,99.05,99.05,99.05,99.05,13
CEH17,2017-01-09 13:00,9,99.05,99.05,99.045,99.05,1264
CEH17,2017-01-09 13:30,9,99.045,99.05,99.045,99.045,39
CEH17,2017-01-09 14:00,9,99.045,99.05,99.045,99.05,387
CEH17,2017-01-09 14:30,9,99.045,99.045,99.045,99.045,100
CEH17,2017-01-10 05:00,10,99.045,99.05,99.045,99.05,49
CEH17,2017-01-10 05:30,10,99.045,99.045,99.045,99.045,8
CEH17,2017-01-10 06:30,10,99.045,99.045,99.045,99.045,1154
CEH17,2017-01-10 07:00,10,99.045,99.045,99.045,99.045,245
CEH17,2017-01-10 07:30,10,99.045,99.045,99.045,99.045,437
CEH17,2017-01-10 08:00,10,99.045,99.045,99.045,99.045,2564
CEH17,2017-01-10 08:30,10,99.045,99.045,99.045,99.045,577
CEH17,2017-01-10 09:00,10,99.045,99.045,99.03,99.035,7018
CEH17,2017-01-10 09:30,10,99.03,99.035,99.03,99.03,966
CEH17,2017-01-10 10:00,10,99.03,99.035,99.03,99.035,37
CEH17,2017-01-10 10:30,10,99.03,99.035,99.03,99.03,20
CEH17,2017-01-10 11:00,10,99.035,99.035,99.03,99.035,636
CEH17,2017-01-10 11:30,10,99.035,99.035,99.035,99.035,126
CEH17,2017-01-10 12:00,10,99.035,99.035,99.035,99.035,14
CEH17,2017-01-10 12:30,10,99.035,99.035,99.035,99.035,14
CEH17,2017-01-10 13:00,10,99.035,99.035,99.03,99.03,169
CEH17,2017-01-10 13:30,10,99.035,99.035,99.03,99.035,335
CEH17,2017-01-10 14:00,10,99.03,99.03,99.03,99.03,109
CEH17,2017-01-10 14:30,10,99.035,99.035,99.03,99.03,283
CEH17,2017-01-11 05:30,11,99.03,99.03,99.03,99.03,3
CEH17,2017-01-11 06:00,11,99.03,99.035,99.03,99.035,480
CEH17,2017-01-11 06:30,11,99.035,99.035,99.035,99.035,2429
CEH17,2017-01-11 07:00,11,99.035,99.035,99.035,99.035,2483
CEH17,2017-01-11 07:30,11,99.035,99.035,99.035,99.035,1804
CEH17,2017-01-11 08:00,11,99.035,99.04,99.035,99.035,97
CEH17,2017-01-11 08:30,11,99.035,99.04,99.035,99.035,1314
CEH17,2017-01-11 09:00,11,99.035,99.04,99.035,99.04,4285
CEH17,2017-01-11 09:30,11,99.04,99.04,99.035,99.04,11
CEH17,2017-01-11 10:00,11,99.035,99.04,99.035,99.035,783
CEH17,2017-01-11 10:30,11,99.04,99.04,99.035,99.035,840
CEH17,2017-01-11 11:00,11,99.035,99.04,99.035,99.04,72
CEH17,2017-01-11 11:30,11,99.04,99.04,99.04,99.04,102
CEH17,2017-01-11 12:00,11,99.04,99.04,99.04,99.04,2886
CEH17,2017-01-11 13:00,11,99.035,99.04,99.035,99.035,40
CEH17,2017-01-11 13:30,11,99.04,99.04,99.035,99.04,38
CEH17,2017-01-11 14:00,11,99.035,99.035,99.035,99.035,17
CEH17,2017-01-11 14:30,11,99.04,99.04,99.04,99.04,48
CEH17,2017-01-12 05:30,12,99.035,99.035,99.035,99.035,138
CEH17,2017-01-12 06:00,12,99.035,99.035,99.035,99.035,1
CEH17,2017-01-12 06:30,12,99.04,99.04,99.035,99.035,7
CEH17,2017-01-12 07:00,12,99.04,99.04,99.035,99.035,77
CEH17,2017-01-12 07:30,12,99.035,99.04,99.035,99.035,77
CEH17,2017-01-12 08:00,12,99.035,99.04,99.035,99.04,967
CEH17,2017-01-12 08:30,12,99.04,99.04,99.035,99.04,2457
CEH17,2017-01-12 09:00,12,99.04,99.045,99.04,99.04,1034
CEH17,2017-01-12 09:30,12,99.045,99.045,99.04,99.045,54
CEH17,2017-01-12 10:00,12,99.04,99.045,99.04,99.04,70
CEH17,2017-01-12 10:30,12,99.04,99.045,99.04,99.04,19
CEH17,2017-01-12 11:00,12,99.04,99.045,99.04,99.045,14
CEH17,2017-01-12 11:30,12,99.04,99.045,99.04,99.045,42
CEH17,2017-01-12 12:00,12,99.04,99.04,99.04,99.04,1634
CEH17,2017-01-12 12:30,12,99.04,99.04,99.04,99.04,81
CEH17,2017-01-12 13:00,12,99.045,99.045,99.045,99.045,335
CEH17,2017-01-12 13:30,12,99.04,99.045,99.04,99.04,1815
CEH17,2017-01-12 14:00,12,99.04,99.04,99.04,99.04,94
CEH17,2017-01-13 05:30,13,99.04,99.04,99.04,99.04,18
CEH17,2017-01-13 06:00,13,99.04,99.04,99.04,99.04,2
CEH17,2017-01-13 06:30,13,99.04,99.04,99.04,99.04,1137
CEH17,2017-01-13 07:00,13,99.045,99.045,99.04,99.04,106
CEH17,2017-01-13 07:30,13,99.04,99.04,99.035,99.035,4772
CEH17,2017-01-13 08:00,13,99.035,99.04,99.035,99.035,337
CEH17,2017-01-13 08:30,13,99.03,99.035,99.03,99.03,1782
CEH17,2017-01-13 09:00,13,99.03,99.03,99.025,99.03,877
CEH17,2017-01-13 09:30,13,99.025,99.03,99.025,99.03,1426
CEH17,2017-01-13 10:00,13,99.03,99.03,99.03,99.03,783
CEH17,2017-01-13 11:00,13,99.035,99.035,99.03,99.03,218
CEH17,2017-01-13 11:30,13,99.03,99.03,99.03,99.03,43
CEH17,2017-01-13 12:00,13,99.035,99.035,99.03,99.03,529
CEH17,2017-01-13 13:30,13,99.03,99.035,99.025,99.025,934
CEH17,2017-01-13 14:00,13,99.025,99.025,99.025,99.025,30
CEH17,2017-01-13 14:30,13,99.025,99.03,99.025,99.03,96
CEH17,2017-01-16 05:00,16,99.03,99.035,99.03,99.03,673
CEH17,2017-01-16 05:30,16,99.025,99.025,99.025,99.025,5
CEH17,2017-01-16 06:00,16,99.025,99.025,99.025,99.025,1
CEH17,2017-01-16 07:00,16,99.03,99.03,99.025,99.025,96
CEH17,2017-01-16 07:30,16,99.025,99.03,99.025,99.025,65
CEH17,2017-01-16 08:00,16,99.025,99.03,99.025,99.03,58
CEH17,2017-01-16 08:30,16,99.03,99.03,99.03,99.03,1407
CEH17,2017-01-16 09:00,16,99.03,99.035,99.025,99.03,295
CEH17,2017-01-16 09:30,16,99.03,99.03,99.03,99.03,5
CEH17,2017-01-16 10:00,16,99.03,99.035,99.03,99.035,830
CEH17,2017-01-16 10:30,16,99.03,99.035,99.03,99.035,135
CEH17,2017-01-16 11:30,16,99.03,99.035,99.03,99.035,999
CEH17,2017-01-16 12:00,16,99.03,99.03,99.025,99.03,73
CEH17,2017-01-16 12:30,16,99.03,99.03,99.03,99.03,56
CEH17,2017-01-16 13:00,16,99.03,99.035,99.03,99.035,807
CEH17,2017-01-16 13:30,16,99.035,99.035,99.035,99.035,16
CEH17,2017-01-16 14:30,16,99.03,99.03,99.03,99.03,571
CEH17,2017-01-17 05:00,17,99.035,99.035,99.035,99.035,792
CEH17,2017-01-17 05:30,17,99.035,99.035,99.035,99.035,1013
CEH17,2017-01-17 06:00,17,99.035,99.035,99.03,99.03,22
CEH17,2017-01-17 06:30,17,99.03,99.03,99.03,99.03,560
CEH17,2017-01-17 07:00,17,99.03,99.035,99.03,99.03,105
CEH17,2017-01-17 07:30,17,99.03,99.035,99.03,99.03,72
CEH17,2017-01-17 08:00,17,99.03,99.04,99.03,99.04,3033
CEH17,2017-01-17 08:30,17,99.04,99.04,99.04,99.04,73
CEH17,2017-01-17 09:00,17,99.04,99.045,99.035,99.04,2812
CEH17,2017-01-17 09:30,17,99.04,99.045,99.035,99.04,461
CEH17,2017-01-17 10:00,17,99.04,99.04,99.035,99.04,492
CEH17,2017-01-17 10:30,17,99.04,99.04,99.035,99.035,38
CEH17,2017-01-17 11:00,17,99.035,99.04,99.035,99.04,171
CEH17,2017-01-17 11:30,17,99.04,99.04,99.04,99.04,384
CEH17,2017-01-17 12:00,17,99.04,99.045,99.04,99.045,1231
CEH17,2017-01-17 12:30,17,99.045,99.045,99.045,99.045,72
CEH17,2017-01-17 13:00,17,99.045,99.045,99.045,99.045,259
CEH17,2017-01-17 13:30,17,99.045,99.045,99.04,99.045,232
CEH17,2017-01-17 14:00,17,99.04,99.04,99.04,99.04,10
CEH17,2017-01-17 14:30,17,99.04,99.045,99.04,99.045,234
CEH17,2017-01-18 04:30,18,99.045,99.045,99.045,99.045,7
CEH17,2017-01-18 05:00,18,99.045,99.045,99.045,99.045,273
CEH17,2017-01-18 05:30,18,99.05,99.05,99.045,99.045,634
CEH17,2017-01-18 06:00,18,99.04,99.045,99.04,99.045,140
CEH17,2017-01-18 06:30,18,99.045,99.05,99.04,99.04,3640
CEH17,2017-01-18 07:00,18,99.04,99.045,99.04,99.04,1247
CEH17,2017-01-18 07:30,18,99.04,99.045,99.04,99.04,1710
CEH17,2017-01-18 08:00,18,99.045,99.045,99.04,99.045,549
CEH17,2017-01-18 08:30,18,99.045,99.05,99.045,99.05,2408
CEH17,2017-01-18 09:00,18,99.045,99.045,99.03,99.04,4502
CEH17,2017-01-18 09:30,18,99.04,99.045,99.035,99.04,3077
CEH17,2017-01-18 10:00,18,99.04,99.05,99.035,99.05,6051
CEH17,2017-01-18 10:30,18,99.05,99.055,99.045,99.045,6578
CEH17,2017-01-18 11:00,18,99.045,99.05,99.045,99.05,1079
CEH17,2017-01-18 11:30,18,99.05,99.05,99.05,99.05,594
CEH17,2017-01-18 12:00,18,99.05,99.055,99.045,99.05,1495
CEH17,2017-01-18 12:30,18,99.05,99.055,99.05,99.05,1040
CEH17,2017-01-18 13:00,18,99.055,99.055,99.05,99.05,611
CEH17,2017-01-18 13:30,18,99.05,99.055,99.045,99.045,1085
CEH17,2017-01-18 14:00,18,99.045,99.045,99.045,99.045,1574
CEH17,2017-01-18 14:30,18,99.045,99.045,99.04,99.04,137
CEH17,2017-01-19 05:00,19,99.045,99.045,99.04,99.045,1129
CEH17,2017-01-19 05:30,19,99.045,99.045,99.04,99.04,2
CEH17,2017-01-19 06:00,19,99.045,99.045,99.045,99.045,1346
CEH17,2017-01-19 06:30,19,99.045,99.045,99.045,99.045,16
CEH17,2017-01-19 07:00,19,99.045,99.05,99.04,99.045,1091
CEH17,2017-01-19 07:30,19,99.045,99.045,99.04,99.04,2217
CEH17,2017-01-19 08:00,19,99.045,99.045,99.045,99.045,140
CEH17,2017-01-19 08:30,19,99.045,99.045,99.035,99.04,1115
CEH17,2017-01-19 09:00,19,99.035,99.04,99.035,99.04,2192
CEH17,2017-01-19 09:30,19,99.045,99.045,99.045,99.045,1447
CEH17,2017-01-19 10:00,19,99.05,99.05,99.045,99.05,1810
CEH17,2017-01-19 10:30,19,99.05,99.055,99.045,99.045,462
CEH17,2017-01-19 11:00,19,99.05,99.05,99.045,99.045,934
CEH17,2017-01-19 11:30,19,99.04,99.045,99.04,99.045,484
CEH17,2017-01-19 12:00,19,99.045,99.045,99.045,99.045,149
CEH17,2017-01-19 12:30,19,99.05,99.05,99.05,99.05,453
CEH17,2017-01-19 13:00,19,99.05,99.055,99.05,99.05,2719
CEH17,2017-01-19 13:30,19,99.05,99.05,99.045,99.05,534
CEH17,2017-01-19 14:00,19,99.05,99.055,99.05,99.05,127
CEH17,2017-01-19 14:30,19,99.05,99.05,99.05,99.05,21
CEH17,2017-01-20 04:30,20,99.045,99.045,99.045,99.045,1
CEH17,2017-01-20 05:00,20,99.045,99.045,99.045,99.045,166
CEH17,2017-01-20 05:30,20,99.05,99.05,99.045,99.045,89
CEH17,2017-01-20 06:00,20,99.045,99.045,99.045,99.045,16
CEH17,2017-01-20 06:30,20,99.05,99.05,99.05,99.05,221
CEH17,2017-01-20 07:00,20,99.045,99.05,99.045,99.05,308
CEH17,2017-01-20 07:30,20,99.05,99.06,99.05,99.06,4533
CEH17,2017-01-20 08:00,20,99.06,99.065,99.06,99.06,4279
CEH17,2017-01-20 08:30,20,99.06,99.06,99.055,99.06,1543
CEH17,2017-01-20 09:00,20,99.055,99.06,99.055,99.055,149
CEH17,2017-01-20 09:30,20,99.055,99.055,99.055,99.055,1903
CEH17,2017-01-20 10:00,20,99.055,99.055,99.055,99.055,185
CEH17,2017-01-20 10:30,20,99.05,99.05,99.05,99.05,192
CEH17,2017-01-20 11:00,20,99.055,99.055,99.05,99.05,928
CEH17,2017-01-20 11:30,20,99.055,99.055,99.055,99.055,342
CEH17,2017-01-20 12:00,20,99.055,99.055,99.055,99.055,756
CEH17,2017-01-20 12:30,20,99.055,99.055,99.055,99.055,1042
CEH17,2017-01-20 13:00,20,99.055,99.055,99.055,99.055,11
CEH17,2017-01-20 13:30,20,99.06,99.06,99.055,99.06,53
CEH17,2017-01-20 14:00,20,99.06,99.06,99.055,99.055,266
CEH17,2017-01-20 14:30,20,99.055,99.06,99.055,99.06,226
CEH17,2017-01-23 05:00,23,99.06,99.06,99.06,99.06,1
CEH17,2017-01-23 05:30,23,99.06,99.06,99.06,99.06,3
CEH17,2017-01-23 06:00,23,99.06,99.06,99.06,99.06,3
CEH17,2017-01-23 06:30,23,99.055,99.065,99.055,99.06,1804
CEH17,2017-01-23 07:00,23,99.055,99.06,99.055,99.06,3841
CEH17,2017-01-23 07:30,23,99.06,99.06,99.06,99.06,630
CEH17,2017-01-23 08:00,23,99.06,99.06,99.055,99.055,370
CEH17,2017-01-23 09:00,23,99.06,99.06,99.055,99.06,387
CEH17,2017-01-23 09:30,23,99.06,99.06,99.06,99.06,113
CEH17,2017-01-23 10:00,23,99.06,99.06,99.055,99.055,141
CEH17,2017-01-23 10:30,23,99.06,99.06,99.06,99.06,3943
CEH17,2017-01-23 11:00,23,99.065,99.065,99.06,99.065,177
CEH17,2017-01-23 11:30,23,99.065,99.065,99.065,99.065,2
CEH17,2017-01-23 12:00,23,99.065,99.065,99.065,99.065,1
CEH17,2017-01-23 12:30,23,99.065,99.065,99.065,99.065,1
CEH17,2017-01-23 13:00,23,99.06,99.06,99.06,99.06,253
CEH17,2017-01-23 13:30,23,99.065,99.065,99.06,99.065,92
CEH17,2017-01-23 14:00,23,99.065,99.065,99.065,99.065,9
CEH17,2017-01-23 14:30,23,99.06,99.06,99.06,99.06,2317
CEH17,2017-01-24 04:30,24,99.06,99.06,99.06,99.06,15
CEH17,2017-01-24 05:00,24,99.06,99.06,99.06,99.06,1378
CEH17,2017-01-24 05:30,24,99.06,99.06,99.06,99.06,9
CEH17,2017-01-24 06:00,24,99.06,99.06,99.06,99.06,2
CEH17,2017-01-24 06:30,24,99.06,99.06,99.06,99.06,7
CEH17,2017-01-24 07:00,24,99.055,99.055,99.05,99.055,2125
CEH17,2017-01-24 07:30,24,99.05,99.055,99.05,99.055,848
CEH17,2017-01-24 08:00,24,99.05,99.055,99.05,99.05,221
CEH17,2017-01-24 08:30,24,99.05,99.055,99.05,99.05,348
CEH17,2017-01-24 09:00,24,99.055,99.055,99.05,99.05,2258
CEH17,2017-01-24 09:30,24,99.05,99.055,99.05,99.055,513
CEH17,2017-01-24 10:00,24,99.05,99.055,99.05,99.05,2383
CEH17,2017-01-24 10:30,24,99.05,99.05,99.05,99.05,117
CEH17,2017-01-24 11:00,24,99.05,99.05,99.045,99.045,59
CEH17,2017-01-24 11:30,24,99.05,99.05,99.05,99.05,353
CEH17,2017-01-24 12:00,24,99.05,99.05,99.05,99.05,252
CEH17,2017-01-24 12:30,24,99.05,99.05,99.05,99.05,131
CEH17,2017-01-24 13:30,24,99.05,99.05,99.05,99.05,2
CEH17,2017-01-24 14:00,24,99.05,99.05,99.05,99.05,19
CEH17,2017-01-24 14:30,24,99.05,99.05,99.04,99.04,3202
CEH17,2017-01-25 05:00,25,99.045,99.045,99.045,99.045,2
CEH17,2017-01-25 05:30,25,99.045,99.045,99.045,99.045,2
CEH17,2017-01-25 06:00,25,99.045,99.045,99.045,99.045,1100
CEH17,2017-01-25 06:30,25,99.045,99.045,99.045,99.045,351
CEH17,2017-01-25 07:00,25,99.04,99.04,99.04,99.04,115
CEH17,2017-01-25 07:30,25,99.04,99.04,99.04,99.04,50
CEH17,2017-01-25 08:00,25,99.045,99.045,99.045,99.045,30
CEH17,2017-01-25 08:30,25,99.04,99.04,99.04,99.04,17
CEH17,2017-01-25 09:00,25,99.045,99.045,99.04,99.04,4609
CEH17,2017-01-25 09:30,25,99.04,99.04,99.035,99.04,2421
CEH17,2017-01-25 10:00,25,99.04,99.045,99.04,99.045,109
CEH17,2017-01-25 10:30,25,99.04,99.045,99.04,99.04,111
CEH17,2017-01-25 11:00,25,99.04,99.04,99.04,99.04,75
CEH17,2017-01-25 11:30,25,99.04,99.04,99.035,99.04,2136
CEH17,2017-01-25 12:00,25,99.04,99.04,99.04,99.04,186
CEH17,2017-01-25 12:30,25,99.035,99.04,99.035,99.04,80
CEH17,2017-01-25 13:00,25,99.035,99.04,99.035,99.04,1229
CEH17,2017-01-25 13:30,25,99.04,99.045,99.04,99.04,524
CEH17,2017-01-25 14:00,25,99.045,99.045,99.035,99.035,2722
CEH17,2017-01-26 05:00,26,99.035,99.04,99.035,99.035,18
CEH17,2017-01-26 05:30,26,99.035,99.04,99.035,99.035,65
CEH17,2017-01-26 06:00,26,99.035,99.035,99.035,99.035,1
CEH17,2017-01-26 06:30,26,99.04,99.04,99.04,99.04,672
CEH17,2017-01-26 07:00,26,99.04,99.045,99.035,99.04,901
CEH17,2017-01-26 07:30,26,99.04,99.045,99.04,99.045,153
CEH17,2017-01-26 08:00,26,99.045,99.045,99.04,99.04,39
CEH17,2017-01-26 08:30,26,99.04,99.04,99.04,99.04,1103
CEH17,2017-01-26 09:00,26,99.04,99.04,99.04,99.04,952
CEH17,2017-01-26 10:00,26,99.04,99.04,99.035,99.035,35
CEH17,2017-01-26 10:30,26,99.035,99.035,99.035,99.035,2
CEH17,2017-01-26 11:00,26,99.035,99.035,99.035,99.035,219
CEH17,2017-01-26 11:30,26,99.04,99.04,99.035,99.035,154
CEH17,2017-01-26 12:00,26,99.04,99.04,99.035,99.035,29
CEH17,2017-01-26 12:30,26,99.035,99.035,99.035,99.035,2
CEH17,2017-01-26 13:30,26,99.035,99.04,99.035,99.035,564
CEH17,2017-01-26 14:00,26,99.04,99.04,99.035,99.035,66
CEH17,2017-01-26 14:30,26,99.035,99.035,99.03,99.03,1721
CEH17,2017-01-27 05:00,27,99.035,99.035,99.035,99.035,100
CEH17,2017-01-27 05:30,27,99.03,99.03,99.03,99.03,2
CEH17,2017-01-27 06:00,27,99.035,99.035,99.035,99.035,1
CEH17,2017-01-27 06:30,27,99.035,99.035,99.035,99.035,660
CEH17,2017-01-27 07:00,27,99.035,99.04,99.035,99.04,335
CEH17,2017-01-27 07:30,27,99.04,99.04,99.04,99.04,279
CEH17,2017-01-27 08:00,27,99.04,99.045,99.04,99.04,1990
CEH17,2017-01-27 08:30,27,99.045,99.045,99.035,99.04,2532
CEH17,2017-01-27 09:00,27,99.04,99.04,99.04,99.04,5
CEH17,2017-01-27 10:30,27,99.04,99.04,99.04,99.04,5
CEH17,2017-01-27 11:00,27,99.04,99.04,99.04,99.04,50
CEH17,2017-01-27 12:00,27,99.04,99.04,99.04,99.04,26
CEH17,2017-01-27 13:00,27,99.04,99.04,99.04,99.04,602
CEH17,2017-01-27 13:30,27,99.04,99.04,99.04,99.04,9
CEH17,2017-01-27 14:00,27,99.035,99.04,99.035,99.04,88
CEH17,2017-01-27 14:30,27,99.04,99.04,99.04,99.04,1065
CEH17,2017-01-30 04:30,30,99.035,99.035,99.035,99.035,2
CEH17,2017-01-30 05:00,30,99.04,99.04,99.04,99.04,26
CEH17,2017-01-30 05:30,30,99.04,99.04,99.035,99.035,7
CEH17,2017-01-30 06:30,30,99.04,99.04,99.04,99.04,437
CEH17,2017-01-30 07:00,30,99.045,99.045,99.035,99.04,176
CEH17,2017-01-30 07:30,30,99.04,99.04,99.04,99.04,82
CEH17,2017-01-30 08:00,30,99.04,99.04,99.04,99.04,23
CEH17,2017-01-30 09:00,30,99.04,99.04,99.04,99.04,3033
CEH17,2017-01-30 09:30,30,99.04,99.04,99.04,99.04,410
CEH17,2017-01-30 10:00,30,99.04,99.04,99.04,99.04,623
CEH17,2017-01-30 10:30,30,99.04,99.04,99.035,99.035,135
CEH17,2017-01-30 11:00,30,99.04,99.04,99.04,99.04,2285
CEH17,2017-01-30 11:30,30,99.04,99.04,99.04,99.04,120
CEH17,2017-01-30 12:30,30,99.04,99.04,99.035,99.04,512
CEH17,2017-01-30 13:00,30,99.04,99.04,99.04,99.04,205
CEH17,2017-01-30 13:30,30,99.04,99.04,99.04,99.04,77
CEH17,2017-01-30 14:00,30,99.04,99.04,99.04,99.04,462
CEH17,2017-01-30 14:30,30,99.04,99.04,99.04,99.04,38
CEH17,2017-01-31 05:00,31,99.04,99.04,99.035,99.035,55
CEH17,2017-01-31 05:30,31,99.04,99.04,99.04,99.04,61
CEH17,2017-01-31 06:00,31,99.04,99.04,99.04,99.04,12
CEH17,2017-01-31 06:30,31,99.04,99.04,99.04,99.04,345
CEH17,2017-01-31 07:00,31,99.04,99.045,99.035,99.04,252
CEH17,2017-01-31 07:30,31,99.04,99.04,99.04,99.04,407
CEH17,2017-01-31 08:00,31,99.045,99.045,99.045,99.045,23
CEH17,2017-01-31 09:00,31,99.045,99.045,99.04,99.04,132
CEH17,2017-01-31 09:30,31,99.04,99.045,99.04,99.045,3807
CEH17,2017-01-31 10:00,31,99.045,99.045,99.045,99.045,302
CEH17,2017-01-31 10:30,31,99.045,99.045,99.045,99.045,701
CEH17,2017-01-31 11:00,31,99.05,99.05,99.05,99.05,1000
CEH17,2017-01-31 11:30,31,99.045,99.045,99.045,99.045,511
CEH17,2017-01-31 12:00,31,99.045,99.045,99.045,99.045,60
CEH17,2017-01-31 13:30,31,99.05,99.05,99.045,99.045,254
CEH17,2017-01-31 14:00,31,99.045,99.045,99.045,99.045,491
CEH17,2017-01-31 14:30,31,99.045,99.045,99.04,99.045,204
CEH17,2017-02-01 05:00,1,99.045,99.045,99.045,99.045,53
CEH17,2017-02-01 05:30,1,99.045,99.045,99.045,99.045,3
CEH17,2017-02-01 06:30,1,99.045,99.045,99.045,99.045,150
CEH17,2017-02-01 07:00,1,99.04,99.04,99.04,99.04,333
CEH17,2017-02-01 07:30,1,99.04,99.04,99.035,99.035,1311
CEH17,2017-02-01 08:00,1,99.035,99.04,99.035,99.035,819
CEH17,2017-02-01 08:30,1,99.04,99.04,99.035,99.04,228
CEH17,2017-02-01 09:00,1,99.04,99.04,99.04,99.04,466
CEH17,2017-02-01 09:30,1,99.035,99.045,99.035,99.045,305
CEH17,2017-02-01 10:00,1,99.04,99.04,99.04,99.04,2
CEH17,2017-02-01 10:30,1,99.04,99.04,99.04,99.04,2
CEH17,2017-02-01 11:00,1,99.04,99.04,99.035,99.035,65
CEH17,2017-02-01 11:30,1,99.04,99.04,99.04,99.04,8
CEH17,2017-02-01 12:30,1,99.035,99.04,99.035,99.035,1300
CEH17,2017-02-01 13:00,1,99.04,99.04,99.04,99.04,796
CEH17,2017-02-01 13:30,1,99.045,99.045,99.04,99.04,838
CEH17,2017-02-01 14:00,1,99.035,99.04,99.035,99.04,269
CEH17,2017-02-01 14:30,1,99.035,99.035,99.035,99.035,677
CEH17,2017-02-02 04:30,2,99.04,99.04,99.04,99.04,12
CEH17,2017-02-02 05:00,2,99.04,99.04,99.04,99.04,264
CEH17,2017-02-02 05:30,2,99.04,99.04,99.04,99.04,27
CEH17,2017-02-02 06:00,2,99.04,99.04,99.04,99.04,500
CEH17,2017-02-02 07:00,2,99.04,99.04,99.04,99.04,95
CEH17,2017-02-02 07:30,2,99.04,99.04,99.04,99.04,64
CEH17,2017-02-02 08:00,2,99.04,99.045,99.04,99.04,30
CEH17,2017-02-02 08:30,2,99.045,99.045,99.045,99.045,1370
CEH17,2017-02-02 09:00,2,99.04,99.04,99.04,99.04,59
CEH17,2017-02-02 09:30,2,99.045,99.045,99.045,99.045,712
CEH17,2017-02-02 10:00,2,99.04,99.04,99.04,99.04,31
CEH17,2017-02-02 10:30,2,99.04,99.04,99.04,99.04,508
CEH17,2017-02-02 11:00,2,99.04,99.04,99.04,99.04,337
CEH17,2017-02-02 11:30,2,99.04,99.045,99.04,99.04,452
CEH17,2017-02-02 12:00,2,99.04,99.04,99.04,99.04,1
CEH17,2017-02-02 12:30,2,99.045,99.045,99.045,99.045,200
CEH17,2017-02-02 13:00,2,99.045,99.045,99.045,99.045,226
CEH17,2017-02-02 13:30,2,99.045,99.045,99.045,99.045,20
CEH17,2017-02-02 14:00,2,99.04,99.04,99.04,99.04,10
CEH17,2017-02-02 14:30,2,99.04,99.04,99.04,99.04,358
CEH17,2017-02-03 05:00,3,99.04,99.04,99.04,99.04,100
CEH17,2017-02-03 05:30,3,99.035,99.035,99.035,99.035,3
CEH17,2017-02-03 06:30,3,99.04,99.04,99.04,99.04,59
CEH17,2017-02-03 07:00,3,99.04,99.045,99.04,99.04,524
CEH17,2017-02-03 07:30,3,99.04,99.045,99.04,99.04,26
CEH17,2017-02-03 08:00,3,99.04,99.045,99.04,99.04,50
CEH17,2017-02-03 09:00,3,99.04,99.045,99.04,99.04,5
CEH17,2017-02-03 09:30,3,99.04,99.045,99.04,99.04,126
CEH17,2017-02-03 10:00,3,99.04,99.04,99.04,99.04,23
CEH17,2017-02-03 10:30,3,99.04,99.045,99.04,99.045,29
CEH17,2017-02-03 11:00,3,99.045,99.045,99.04,99.045,365
CEH17,2017-02-03 11:30,3,99.045,99.045,99.045,99.045,2
CEH17,2017-02-03 12:00,3,99.04,99.04,99.04,99.04,1
CEH17,2017-02-03 12:30,3,99.04,99.04,99.04,99.04,317
CEH17,2017-02-03 13:00,3,99.04,99.04,99.04,99.04,31
CEH17,2017-02-03 13:30,3,99.04,99.04,99.035,99.035,267
CEH17,2017-02-03 14:00,3,99.035,99.035,99.03,99.035,4961
CEH17,2017-02-03 14:30,3,99.035,99.035,99.035,99.035,31
CEH17,2017-02-06 05:00,6,99.035,99.035,99.03,99.035,203
CEH17,2017-02-06 05:30,6,99.035,99.035,99.035,99.035,24
CEH17,2017-02-06 07:00,6,99.04,99.045,99.035,99.04,2758
CEH17,2017-02-06 07:30,6,99.04,99.04,99.035,99.04,505
CEH17,2017-02-06 08:00,6,99.04,99.045,99.035,99.04,109
CEH17,2017-02-06 08:30,6,99.035,99.04,99.035,99.04,341
CEH17,2017-02-06 09:00,6,99.04,99.05,99.035,99.045,3956
CEH17,2017-02-06 09:30,6,99.045,99.045,99.04,99.045,4371
CEH17,2017-02-06 10:00,6,99.045,99.045,99.045,99.045,1341
CEH17,2017-02-06 10:30,6,99.045,99.045,99.04,99.04,974
CEH17,2017-02-06 11:00,6,99.045,99.045,99.045,99.045,216
CEH17,2017-02-06 11:30,6,99.045,99.045,99.045,99.045,2599
CEH17,2017-02-06 12:00,6,99.045,99.045,99.04,99.045,743
CEH17,2017-02-06 12:30,6,99.045,99.045,99.045,99.045,69
CEH17,2017-02-06 13:00,6,99.045,99.045,99.045,99.045,511
CEH17,2017-02-06 13:30,6,99.045,99.05,99.045,99.045,33
CEH17,2017-02-06 14:30,6,99.045,99.045,99.045,99.045,99
CEH17,2017-02-07 05:00,7,99.045,99.05,99.04,99.045,291
CEH17,2017-02-07 05:30,7,99.045,99.045,99.045,99.045,340
CEH17,2017-02-07 06:30,7,99.045,99.045,99.045,99.045,250
CEH17,2017-02-07 07:00,7,99.045,99.045,99.04,99.04,22
CEH17,2017-02-07 07:30,7,99.04,99.04,99.04,99.04,62
CEH17,2017-02-07 08:00,7,99.04,99.045,99.04,99.04,83
CEH17,2017-02-07 08:30,7,99.04,99.04,99.04,99.04,63
CEH17,2017-02-07 09:00,7,99.04,99.045,99.04,99.045,538
CEH17,2017-02-07 09:30,7,99.045,99.045,99.045,99.045,76
CEH17,2017-02-07 10:00,7,99.045,99.045,99.04,99.04,140
CEH17,2017-02-07 10:30,7,99.045,99.045,99.045,99.045,108
CEH17,2017-02-07 11:00,7,99.045,99.045,99.045,99.045,3719
CEH17,2017-02-07 11:30,7,99.045,99.045,99.045,99.045,1245
CEH17,2017-02-07 12:30,7,99.045,99.045,99.045,99.045,131
CEH17,2017-02-07 13:30,7,99.045,99.045,99.04,99.04,6
CEH17,2017-02-07 14:30,7,99.04,99.04,99.04,99.04,240
CEH17,2017-02-08 05:00,8,99.04,99.04,99.04,99.04,3
CEH17,2017-02-08 05:30,8,99.04,99.045,99.04,99.045,55
CEH17,2017-02-08 06:30,8,99.045,99.045,99.045,99.045,34
CEH17,2017-02-08 07:00,8,99.045,99.045,99.04,99.04,84
CEH17,2017-02-08 07:30,8,99.04,99.04,99.04,99.04,63
CEH17,2017-02-08 08:00,8,99.04,99.045,99.04,99.04,495
CEH17,2017-02-08 08:30,8,99.04,99.045,99.04,99.045,1810
CEH17,2017-02-08 09:00,8,99.045,99.045,99.045,99.045,2590
CEH17,2017-02-08 09:30,8,99.045,99.045,99.045,99.045,309
CEH17,2017-02-08 10:00,8,99.05,99.05,99.045,99.045,531
CEH17,2017-02-08 10:30,8,99.05,99.05,99.05,99.05,400
CEH17,2017-02-08 11:00,8,99.05,99.05,99.045,99.045,153
CEH17,2017-02-08 11:30,8,99.05,99.05,99.045,99.045,377
CEH17,2017-02-08 12:00,8,99.045,99.045,99.045,99.045,9
CEH17,2017-02-08 12:30,8,99.05,99.05,99.05,99.05,1
CEH17,2017-02-08 13:00,8,99.05,99.05,99.045,99.045,31
CEH17,2017-02-08 13:30,8,99.05,99.05,99.045,99.045,205
CEH17,2017-02-08 14:00,8,99.05,99.05,99.05,99.05,3
CEH17,2017-02-09 04:30,9,99.045,99.045,99.045,99.045,45
CEH17,2017-02-09 05:00,9,99.045,99.045,99.045,99.045,214
CEH17,2017-02-09 05:30,9,99.045,99.045,99.04,99.04,96
CEH17,2017-02-09 06:00,9,99.05,99.05,99.045,99.045,6
CEH17,2017-02-09 06:30,9,99.045,99.045,99.045,99.045,1074
CEH17,2017-02-09 07:00,9,99.04,99.045,99.04,99.04,48
CEH17,2017-02-09 07:30,9,99.04,99.045,99.04,99.045,427
CEH17,2017-02-09 08:00,9,99.045,99.05,99.045,99.045,157
CEH17,2017-02-09 08:30,9,99.04,99.045,99.04,99.04,195
CEH17,2017-02-09 09:00,9,99.04,99.045,99.04,99.045,1138
CEH17,2017-02-09 09:30,9,99.045,99.045,99.045,99.045,408
CEH17,2017-02-09 10:00,9,99.04,99.045,99.04,99.045,184
CEH17,2017-02-09 11:00,9,99.045,99.045,99.04,99.045,172
CEH17,2017-02-09 11:30,9,99.04,99.045,99.04,99.045,1089
CEH17,2017-02-09 12:00,9,99.045,99.045,99.045,99.045,123
CEH17,2017-02-09 13:00,9,99.045,99.045,99.045,99.045,7
CEH17,2017-02-09 13:30,9,99.04,99.045,99.04,99.045,4132
CEH17,2017-02-10 04:30,10,99.04,99.04,99.04,99.04,108
CEH17,2017-02-10 05:00,10,99.04,99.04,99.04,99.04,95
CEH17,2017-02-10 05:30,10,99.045,99.045,99.04,99.04,350
CEH17,2017-02-10 06:00,10,99.04,99.04,99.04,99.04,5
CEH17,2017-02-10 06:30,10,99.04,99.04,99.04,99.04,3
CEH17,2017-02-10 07:00,10,99.04,99.04,99.04,99.04,2551
CEH17,2017-02-10 07:30,10,99.035,99.04,99.03,99.035,1827
CEH17,2017-02-10 08:00,10,99.035,99.04,99.035,99.04,1289
CEH17,2017-02-10 08:30,10,99.04,99.04,99.035,99.04,204
CEH17,2017-02-10 09:00,10,99.04,99.045,99.04,99.045,3908
CEH17,2017-02-10 09:30,10,99.04,99.045,99.04,99.045,14
CEH17,2017-02-10 10:00,10,99.04,99.04,99.04,99.04,4715
CEH17,2017-02-10 11:00,10,99.04,99.04,99.04,99.04,28
CEH17,2017-02-10 11:30,10,99.04,99.04,99.04,99.04,1512
CEH17,2017-02-10 13:30,10,99.04,99.04,99.035,99.04,202
CEH17,2017-02-10 14:00,10,99.035,99.04,99.035,99.04,13
CEH17,2017-02-10 14:30,10,99.04,99.04,99.04,99.04,50
CEH17,2017-02-13 05:00,13,99.04,99.04,99.04,99.04,209
CEH17,2017-02-13 05:30,13,99.045,99.045,99.04,99.04,6
CEH17,2017-02-13 06:00,13,99.04,99.04,99.04,99.04,137
CEH17,2017-02-13 06:30,13,99.04,99.04,99.04,99.04,500
CEH17,2017-02-13 07:00,13,99.035,99.035,99.035,99.035,5
CEH17,2017-02-13 07:30,13,99.035,99.04,99.035,99.035,72
CEH17,2017-02-13 08:00,13,99.035,99.04,99.035,99.04,53
CEH17,2017-02-13 08:30,13,99.04,99.04,99.04,99.04,920
CEH17,2017-02-13 09:00,13,99.04,99.04,99.04,99.04,78
CEH17,2017-02-13 09:30,13,99.035,99.035,99.035,99.035,26
CEH17,2017-02-13 10:00,13,99.035,99.04,99.035,99.04,56
CEH17,2017-02-13 10:30,13,99.04,99.04,99.035,99.035,215
CEH17,2017-02-13 12:30,13,99.04,99.04,99.04,99.04,402
CEH17,2017-02-13 13:00,13,99.04,99.04,99.04,99.04,589
CEH17,2017-02-13 13:30,13,99.04,99.045,99.04,99.045,233
CEH17,2017-02-13 14:00,13,99.04,99.04,99.035,99.035,431
CEH17,2017-02-13 14:30,13,99.035,99.04,99.035,99.04,152
CEH17,2017-02-14 05:30,14,99.035,99.04,99.035,99.04,116
CEH17,2017-02-14 06:30,14,99.04,99.04,99.04,99.04,200
CEH17,2017-02-14 07:00,14,99.035,99.04,99.035,99.035,12
CEH17,2017-02-14 07:30,14,99.035,99.04,99.035,99.04,160
CEH17,2017-02-14 08:00,14,99.04,99.04,99.04,99.04,18
CEH17,2017-02-14 09:00,14,99.035,99.04,99.035,99.04,2780
CEH17,2017-02-14 09:30,14,99.035,99.04,99.035,99.04,45
CEH17,2017-02-14 10:00,14,99.04,99.04,99.04,99.04,206
CEH17,2017-02-14 10:30,14,99.035,99.04,99.035,99.035,1336
CEH17,2017-02-14 11:00,14,99.035,99.04,99.035,99.04,192
CEH17,2017-02-14 11:30,14,99.04,99.04,99.04,99.04,60
CEH17,2017-02-14 12:00,14,99.04,99.04,99.04,99.04,1236
CEH17,2017-02-14 12:30,14,99.045,99.045,99.045,99.045,100
CEH17,2017-02-14 13:30,14,99.04,99.045,99.04,99.045,2
CEH17,2017-02-14 14:00,14,99.04,99.045,99.04,99.04,104
CEH17,2017-02-14 14:30,14,99.045,99.045,99.04,99.04,57
CEH17,2017-02-15 05:30,15,99.045,99.045,99.045,99.045,1
CEH17,2017-02-15 07:00,15,99.045,99.045,99.04,99.04,388
CEH17,2017-02-15 07:30,15,99.04,99.045,99.04,99.045,4837
CEH17,2017-02-15 08:00,15,99.04,99.045,99.04,99.045,1581
CEH17,2017-02-15 08:30,15,99.04,99.04,99.04,99.04,1
CEH17,2017-02-15 09:00,15,99.04,99.045,99.04,99.04,559
CEH17,2017-02-15 09:30,15,99.04,99.045,99.035,99.035,2805
CEH17,2017-02-15 10:00,15,99.04,99.04,99.04,99.04,344
CEH17,2017-02-15 11:00,15,99.035,99.035,99.035,99.035,15
CEH17,2017-02-15 11:30,15,99.035,99.04,99.035,99.04,164
CEH17,2017-02-15 12:30,15,99.035,99.035,99.035,99.035,451
CEH17,2017-02-15 13:00,15,99.04,99.04,99.035,99.035,10
CEH17,2017-02-15 13:30,15,99.035,99.035,99.035,99.035,580
CEH17,2017-02-15 14:00,15,99.035,99.04,99.035,99.04,4
CEH17,2017-02-15 14:30,15,99.035,99.035,99.035,99.035,412
CEH17,2017-02-16 05:00,16,99.04,99.04,99.04,99.04,1
CEH17,2017-02-16 05:30,16,99.035,99.035,99.035,99.035,1
CEH17,2017-02-16 07:00,16,99.035,99.04,99.035,99.04,101
CEH17,2017-02-16 07:30,16,99.035,99.035,99.035,99.035,11
CEH17,2017-02-16 08:00,16,99.04,99.04,99.04,99.04,24
CEH17,2017-02-16 08:30,16,99.035,99.035,99.035,99.035,37
CEH17,2017-02-16 09:00,16,99.035,99.04,99.035,99.04,4660
CEH17,2017-02-16 09:30,16,99.04,99.045,99.04,99.04,87
CEH17,2017-02-16 10:00,16,99.04,99.04,99.04,99.04,30
CEH17,2017-02-16 10:30,16,99.045,99.045,99.04,99.045,553
CEH17,2017-02-16 11:00,16,99.04,99.04,99.04,99.04,18
CEH17,2017-02-16 13:30,16,99.04,99.04,99.04,99.04,200
CEH17,2017-02-16 14:00,16,99.045,99.045,99.04,99.045,1165
CEH17,2017-02-16 14:30,16,99.045,99.045,99.045,99.045,100
CEH17,2017-02-17 05:00,17,99.045,99.045,99.04,99.04,148
CEH17,2017-02-17 05:30,17,99.045,99.045,99.04,99.04,2
CEH17,2017-02-17 06:30,17,99.045,99.045,99.045,99.045,50
CEH17,2017-02-17 07:00,17,99.045,99.045,99.045,99.045,75
CEH17,2017-02-17 07:30,17,99.04,99.04,99.04,99.04,77
CEH17,2017-02-17 08:00,17,99.04,99.045,99.04,99.04,367
CEH17,2017-02-17 08:30,17,99.04,99.04,99.04,99.04,21
CEH17,2017-02-17 09:00,17,99.04,99.04,99.04,99.04,15
CEH17,2017-02-17 10:00,17,99.04,99.04,99.04,99.04,375
CEH17,2017-02-17 10:30,17,99.045,99.045,99.04,99.04,650
CEH17,2017-02-17 11:00,17,99.04,99.04,99.04,99.04,12
CEH17,2017-02-17 12:00,17,99.045,99.045,99.045,99.045,183
CEH17,2017-02-21 05:00,21,99.045,99.045,99.04,99.04,12
CEH17,2017-02-21 05:30,21,99.045,99.045,99.045,99.045,5
CEH17,2017-02-21 07:00,21,99.04,99.04,99.04,99.04,28
CEH17,2017-02-21 07:30,21,99.04,99.04,99.04,99.04,31
CEH17,2017-02-21 08:00,21,99.045,99.045,99.045,99.045,20
CEH17,2017-02-21 09:00,21,99.045,99.045,99.04,99.04,37
CEH17,2017-02-21 09:30,21,99.04,99.045,99.04,99.04,91
CEH17,2017-02-21 10:00,21,99.045,99.045,99.045,99.045,1544
CEH17,2017-02-21 10:30,21,99.045,99.045,99.04,99.045,1785
CEH17,2017-02-21 11:00,21,99.045,99.045,99.04,99.04,1768
CEH17,2017-02-21 11:30,21,99.045,99.045,99.04,99.04,31
CEH17,2017-02-21 13:30,21,99.045,99.045,99.04,99.04,302
CEH17,2017-02-21 14:00,21,99.045,99.045,99.045,99.045,146
CEH17,2017-02-22 04:30,22,99.045,99.045,99.045,99.045,105
CEH17,2017-02-22 05:00,22,99.045,99.045,99.04,99.04,157
CEH17,2017-02-22 05:30,22,99.045,99.05,99.045,99.05,3
CEH17,2017-02-22 06:00,22,99.045,99.05,99.045,99.05,70
CEH17,2017-02-22 06:30,22,99.045,99.045,99.045,99.045,24
CEH17,2017-02-22 07:00,22,99.045,99.045,99.04,99.04,1640
CEH17,2017-02-22 07:30,22,99.045,99.045,99.04,99.04,2875
CEH17,2017-02-22 08:00,22,99.045,99.045,99.045,99.045,962
CEH17,2017-02-22 08:30,22,99.045,99.045,99.045,99.045,966
CEH17,2017-02-22 09:00,22,99.045,99.045,99.045,99.045,4
CEH17,2017-02-22 09:30,22,99.045,99.045,99.045,99.045,713
CEH17,2017-02-22 10:00,22,99.045,99.045,99.04,99.045,409
CEH17,2017-02-22 10:30,22,99.04,99.04,99.04,99.04,1
CEH17,2017-02-22 11:00,22,99.045,99.045,99.04,99.04,96
CEH17,2017-02-22 11:30,22,99.045,99.045,99.045,99.045,465
CEH17,2017-02-22 12:00,22,99.045,99.045,99.045,99.045,93
CEH17,2017-02-22 13:00,22,99.04,99.045,99.04,99.04,11
CEH17,2017-02-22 14:30,22,99.045,99.045,99.045,99.045,9
CEH17,2017-02-23 04:30,23,99.045,99.05,99.045,99.05,18
CEH17,2017-02-23 05:00,23,99.045,99.045,99.045,99.045,37
CEH17,2017-02-23 05:30,23,99.045,99.045,99.045,99.045,31
CEH17,2017-02-23 06:00,23,99.045,99.045,99.045,99.045,319
CEH17,2017-02-23 06:30,23,99.045,99.045,99.045,99.045,1641
CEH17,2017-02-23 07:00,23,99.045,99.045,99.045,99.045,304
CEH17,2017-02-23 07:30,23,99.045,99.045,99.045,99.045,219
CEH17,2017-02-23 08:00,23,99.045,99.045,99.045,99.045,27
CEH17,2017-02-23 08:30,23,99.045,99.05,99.045,99.045,1328
CEH17,2017-02-23 09:00,23,99.045,99.045,99.045,99.045,452
CEH17,2017-02-23 09:30,23,99.045,99.05,99.045,99.05,493
CEH17,2017-02-23 10:00,23,99.045,99.05,99.045,99.045,221
CEH17,2017-02-23 11:00,23,99.05,99.05,99.045,99.045,3018
CEH17,2017-02-23 11:30,23,99.045,99.045,99.045,99.045,230
CEH17,2017-02-23 12:00,23,99.045,99.045,99.045,99.045,150
CEH17,2017-02-23 12:30,23,99.045,99.045,99.045,99.045,1
CEH17,2017-02-23 13:30,23,99.045,99.045,99.045,99.045,2
CEH17,2017-02-23 14:30,23,99.045,99.045,99.045,99.045,2000
CEH17,2017-02-24 05:00,24,99.045,99.045,99.045,99.045,5
CEH17,2017-02-24 05:30,24,99.05,99.05,99.045,99.045,52
CEH17,2017-02-24 06:00,24,99.045,99.045,99.04,99.045,315
CEH17,2017-02-24 06:30,24,99.045,99.045,99.045,99.045,550
CEH17,2017-02-24 07:00,24,99.045,99.05,99.045,99.045,878
CEH17,2017-02-24 07:30,24,99.04,99.045,99.04,99.045,1178
CEH17,2017-02-24 08:00,24,99.045,99.045,99.04,99.04,29
CEH17,2017-02-24 08:30,24,99.04,99.04,99.04,99.04,1
CEH17,2017-02-24 09:00,24,99.04,99.045,99.04,99.045,990
CEH17,2017-02-24 09:30,24,99.045,99.045,99.045,99.045,1606
CEH17,2017-02-24 10:00,24,99.045,99.045,99.045,99.045,779
CEH17,2017-02-24 10:30,24,99.045,99.045,99.04,99.045,611
CEH17,2017-02-24 11:30,24,99.045,99.045,99.045,99.045,34
CEH17,2017-02-24 13:00,24,99.04,99.045,99.04,99.04,1853
CEH17,2017-02-24 13:30,24,99.045,99.045,99.045,99.045,763
CEH17,2017-02-24 14:00,24,99.045,99.045,99.045,99.045,126
CEH17,2017-02-24 14:30,24,99.045,99.045,99.045,99.045,569
CEH17,2017-02-27 05:00,27,99.045,99.045,99.04,99.04,12
CEH17,2017-02-27 05:30,27,99.045,99.045,99.045,99.045,2
CEH17,2017-02-27 06:00,27,99.045,99.045,99.045,99.045,363
CEH17,2017-02-27 06:30,27,99.045,99.045,99.045,99.045,14
CEH17,2017-02-27 07:00,27,99.045,99.045,99.045,99.045,519
CEH17,2017-02-27 07:30,27,99.045,99.045,99.045,99.045,782
CEH17,2017-02-27 08:00,27,99.05,99.05,99.05,99.05,26
CEH17,2017-02-27 08:30,27,99.045,99.045,99.045,99.045,13
CEH17,2017-02-27 09:00,27,99.045,99.05,99.045,99.045,1642
CEH17,2017-02-27 09:30,27,99.045,99.05,99.04,99.045,202
CEH17,2017-02-27 10:00,27,99.045,99.05,99.045,99.05,168
CEH17,2017-02-27 10:30,27,99.05,99.05,99.05,99.05,6
CEH17,2017-02-27 11:00,27,99.05,99.05,99.04,99.04,305
CEH17,2017-02-27 11:30,27,99.045,99.045,99.045,99.045,565
CEH17,2017-02-27 12:00,27,99.045,99.045,99.045,99.045,283
CEH17,2017-02-27 13:00,27,99.045,99.045,99.045,99.045,50
CEH17,2017-02-27 13:30,27,99.045,99.045,99.045,99.045,80
CEH17,2017-02-27 14:00,27,99.045,99.045,99.045,99.045,936
CEH17,2017-02-27 14:30,27,99.045,99.045,99.045,99.045,24
CEH17,2017-02-28 05:30,28,99.045,99.045,99.045,99.045,3
CEH17,2017-02-28 06:30,28,99.045,99.045,99.045,99.045,39
CEH17,2017-02-28 07:00,28,99.05,99.05,99.045,99.045,17
CEH17,2017-02-28 07:30,28,99.045,99.045,99.045,99.045,5
CEH17,2017-02-28 08:00,28,99.05,99.05,99.05,99.05,27
CEH17,2017-02-28 08:30,28,99.05,99.05,99.05,99.05,61
CEH17,2017-02-28 09:00,28,99.05,99.055,99.045,99.05,4514
CEH17,2017-02-28 09:30,28,99.05,99.05,99.05,99.05,1
CEH17,2017-02-28 10:00,28,99.05,99.05,99.05,99.05,3194
CEH17,2017-02-28 10:30,28,99.05,99.05,99.05,99.05,630
CEH17,2017-02-28 11:00,28,99.045,99.05,99.045,99.05,325
CEH17,2017-02-28 12:30,28,99.045,99.05,99.045,99.05,1311
CEH17,2017-02-28 13:00,28,99.05,99.05,99.05,99.05,144
CEH17,2017-02-28 13:30,28,99.05,99.05,99.05,99.05,96
CEH17,2017-02-28 14:00,28,99.05,99.055,99.05,99.055,25
CEH17,2017-02-28 14:30,28,99.05,99.05,99.05,99.05,2
CEH17,2017-03-01 05:00,1,99.05,99.05,99.05,99.05,438
CEH17,2017-03-01 05:30,1,99.05,99.05,99.05,99.05,18
CEH17,2017-03-01 06:00,1,99.05,99.05,99.05,99.05,3
CEH17,2017-03-01 06:30,1,99.05,99.05,99.05,99.05,95
CEH17,2017-03-01 07:00,1,99.05,99.05,99.045,99.05,87
CEH17,2017-03-01 07:30,1,99.05,99.05,99.045,99.045,15
CEH17,2017-03-01 08:00,1,99.045,99.05,99.045,99.045,40
CEH17,2017-03-01 08:30,1,99.05,99.05,99.045,99.05,1624
CEH17,2017-03-01 09:00,1,99.05,99.06,99.05,99.06,6975
CEH17,2017-03-01 09:30,1,99.06,99.06,99.055,99.055,190
CEH17,2017-03-01 10:00,1,99.055,99.055,99.055,99.055,250
CEH17,2017-03-01 10:30,1,99.055,99.06,99.055,99.06,13
CEH17,2017-03-01 12:00,1,99.055,99.06,99.055,99.06,1753
CEH17,2017-03-01 12:30,1,99.055,99.06,99.055,99.06,19
CEH17,2017-03-01 13:00,1,99.055,99.055,99.055,99.055,1
CEH17,2017-03-01 13:30,1,99.055,99.06,99.055,99.06,4
CEH17,2017-03-01 14:00,1,99.06,99.06,99.06,99.06,1
CEH17,2017-03-01 14:30,1,99.055,99.055,99.055,99.055,1626
CEH17,2017-03-02 05:30,2,99.06,99.06,99.06,99.06,3
CEH17,2017-03-02 07:00,2,99.055,99.06,99.055,99.06,3728
CEH17,2017-03-02 07:30,2,99.06,99.065,99.06,99.065,2047
CEH17,2017-03-02 08:00,2,99.065,99.065,99.06,99.06,703
CEH17,2017-03-02 08:30,2,99.06,99.06,99.055,99.06,349
CEH17,2017-03-02 09:00,2,99.06,99.065,99.055,99.065,3163
CEH17,2017-03-02 10:30,2,99.07,99.07,99.065,99.065,1333
CEH17,2017-03-02 11:30,2,99.065,99.07,99.065,99.07,53
CEH17,2017-03-02 12:00,2,99.07,99.07,99.065,99.065,5
CEH17,2017-03-02 14:00,2,99.07,99.07,99.07,99.07,340
CEH17,2017-03-03 05:00,3,99.07,99.07,99.07,99.07,310
CEH17,2017-03-03 05:30,3,99.07,99.07,99.07,99.07,5
CEH17,2017-03-03 07:00,3,99.065,99.07,99.065,99.07,175
CEH17,2017-03-03 07:30,3,99.07,99.07,99.065,99.07,460
CEH17,2017-03-03 08:00,3,99.07,99.07,99.07,99.07,89
CEH17,2017-03-03 08:30,3,99.07,99.07,99.07,99.07,66
CEH17,2017-03-03 09:00,3,99.07,99.07,99.07,99.07,8623
CEH17,2017-03-03 09:30,3,99.065,99.065,99.065,99.065,1
CEH17,2017-03-03 10:30,3,99.07,99.07,99.07,99.07,29
CEH17,2017-03-03 11:00,3,99.07,99.07,99.07,99.07,62
CEH17,2017-03-03 12:00,3,99.07,99.07,99.07,99.07,7540
CEH17,2017-03-03 13:00,3,99.07,99.07,99.07,99.07,477
CEH17,2017-03-03 13:30,3,99.07,99.07,99.07,99.07,19
CEH17,2017-03-03 14:00,3,99.07,99.07,99.07,99.07,60
CEH17,2017-03-03 14:30,3,99.07,99.07,99.07,99.07,108
CEH17,2017-03-06 05:00,6,99.07,99.07,99.07,99.07,18
CEH17,2017-03-06 05:30,6,99.075,99.075,99.075,99.075,12
CEH17,2017-03-06 06:30,6,99.07,99.075,99.07,99.07,7004
CEH17,2017-03-06 07:00,6,99.07,99.07,99.07,99.07,106
CEH17,2017-03-06 07:30,6,99.075,99.075,99.07,99.07,1003
CEH17,2017-03-06 09:00,6,99.07,99.07,99.07,99.07,121
CEH17,2017-03-06 10:00,6,99.07,99.07,99.07,99.07,36
CEH17,2017-03-06 11:00,6,99.07,99.07,99.07,99.07,60
CEH17,2017-03-06 12:00,6,99.07,99.07,99.07,99.07,150
CEH17,2017-03-06 13:00,6,99.07,99.07,99.07,99.07,100
CEH17,2017-03-06 13:30,6,99.065,99.065,99.065,99.065,2
CEH17,2017-03-06 14:00,6,99.065,99.07,99.065,99.07,754
CEH17,2017-03-06 14:30,6,99.07,99.07,99.07,99.07,1156
CEH17,2017-03-07 05:00,7,99.07,99.07,99.07,99.07,212
CEH17,2017-03-07 05:30,7,99.07,99.07,99.07,99.07,12
CEH17,2017-03-07 06:00,7,99.075,99.075,99.075,99.075,1
CEH17,2017-03-07 06:30,7,99.07,99.07,99.07,99.07,2585
CEH17,2017-03-07 07:00,7,99.07,99.07,99.07,99.07,2
CEH17,2017-03-07 07:30,7,99.075,99.075,99.075,99.075,10
CEH17,2017-03-07 08:00,7,99.075,99.075,99.075,99.075,100
CEH17,2017-03-07 08:30,7,99.075,99.075,99.075,99.075,75
CEH17,2017-03-07 09:00,7,99.07,99.07,99.065,99.07,4005
CEH17,2017-03-07 10:00,7,99.065,99.07,99.065,99.07,158
CEH17,2017-03-07 10:30,7,99.07,99.07,99.07,99.07,444
CEH17,2017-03-07 12:30,7,99.065,99.065,99.065,99.065,50
CEH17,2017-03-07 13:00,7,99.065,99.065,99.065,99.065,97
CEH17,2017-03-07 13:30,7,99.065,99.07,99.065,99.07,52
CEH17,2017-03-07 14:30,7,99.07,99.07,99.065,99.065,2820
CEH17,2017-03-08 05:00,8,99.065,99.065,99.065,99.065,1
CEH17,2017-03-08 07:00,8,99.065,99.065,99.065,99.065,60
CEH17,2017-03-08 07:30,8,99.065,99.065,99.065,99.065,79
CEH17,2017-03-08 08:00,8,99.065,99.065,99.065,99.065,77
CEH17,2017-03-08 08:30,8,99.065,99.065,99.065,99.065,68
CEH17,2017-03-08 09:00,8,99.065,99.065,99.065,99.065,1058
CEH17,2017-03-08 09:30,8,99.065,99.065,99.065,99.065,63
CEH17,2017-03-08 10:00,8,99.065,99.065,99.065,99.065,9
CEH17,2017-03-08 10:30,8,99.065,99.07,99.065,99.065,153
CEH17,2017-03-08 11:00,8,99.065,99.065,99.065,99.065,541
CEH17,2017-03-08 11:30,8,99.065,99.065,99.065,99.065,39
CEH17,2017-03-08 12:30,8,99.065,99.065,99.065,99.065,116
CEH17,2017-03-08 13:00,8,99.065,99.065,99.065,99.065,575
CEH17,2017-03-08 13:30,8,99.065,99.065,99.06,99.06,2656
CEH17,2017-03-09 04:30,9,99.065,99.065,99.065,99.065,15
CEH17,2017-03-09 05:00,9,99.065,99.065,99.06,99.06,52
CEH17,2017-03-09 05:30,9,99.065,99.065,99.065,99.065,128
CEH17,2017-03-09 06:00,9,99.065,99.065,99.065,99.065,2
CEH17,2017-03-09 06:30,9,99.065,99.065,99.065,99.065,225
CEH17,2017-03-09 07:00,9,99.065,99.065,99.065,99.065,1231
CEH17,2017-03-09 07:30,9,99.065,99.065,99.065,99.065,423
CEH17,2017-03-09 08:00,9,99.065,99.065,99.065,99.065,400
CEH17,2017-03-09 08:30,9,99.065,99.065,99.065,99.065,100
CEH17,2017-03-09 10:00,9,99.065,99.065,99.065,99.065,429
CEH17,2017-03-09 10:30,9,99.065,99.065,99.065,99.065,354
CEH17,2017-03-09 11:30,9,99.065,99.065,99.065,99.065,500
CEH17,2017-03-09 12:00,9,99.06,99.065,99.06,99.065,640
CEH17,2017-03-09 12:30,9,99.065,99.065,99.065,99.065,300
CEH17,2017-03-09 13:00,9,99.065,99.065,99.065,99.065,101
CEH17,2017-03-09 13:30,9,99.065,99.065,99.065,99.065,53
CEH17,2017-03-09 14:00,9,99.065,99.065,99.065,99.065,722
CEH17,2017-03-09 14:30,9,99.065,99.065,99.065,99.065,152
CEH17,2017-03-10 05:00,10,99.065,99.065,99.065,99.065,115
CEH17,2017-03-10 05:30,10,99.065,99.065,99.065,99.065,826
CEH17,2017-03-10 06:00,10,99.065,99.065,99.065,99.065,67
CEH17,2017-03-10 06:30,10,99.065,99.065,99.065,99.065,281
CEH17,2017-03-10 07:00,10,99.065,99.065,99.06,99.065,2610
CEH17,2017-03-10 07:30,10,99.06,99.065,99.06,99.065,625
CEH17,2017-03-10 08:30,10,99.06,99.06,99.06,99.06,400
CEH17,2017-03-10 09:00,10,99.065,99.065,99.065,99.065,14
CEH17,2017-03-10 11:00,10,99.065,99.065,99.065,99.065,500
CEH17,2017-03-10 12:00,10,99.065,99.065,99.065,99.065,5
CEH17,2017-03-10 13:30,10,99.065,99.065,99.065,99.065,665
CEH17,2017-03-10 14:30,10,99.06,99.06,99.06,99.06,2440
CEH17,2017-03-13 06:30,13,99.065,99.065,99.065,99.065,1
CEH17,2017-03-13 07:00,13,99.065,99.065,99.065,99.065,3097
CEH17,2017-03-13 08:00,13,99.065,99.065,99.065,99.065,332
CEH17,2017-03-13 08:30,13,99.07,99.07,99.065,99.07,29