CEH16,2015-03-06 05:00,6,99.04,99.04,99.04,99.04,2
CEH16,2015-03-06 06:00,6,99.04,99.04,99.04,99.04,1
CEH16,2015-03-06 06:30,6,99.05,99.06,99.05,99.05,265
CEH16,2015-03-06 07:00,6,99.05,99.06,99.05,99.06,649
CEH16,2015-03-06 07:30,6,99.06,99.06,99.02,99.03,1128
CEH16,2015-03-06 08:00,6,99.04,99.04,99.03,99.03,515
CEH16,2015-03-06 08:30,6,99.04,99.04,99.04,99.04,302
CEH16,2015-03-06 09:00,6,99.04,99.04,99.02,99.03,556
CEH16,2015-03-06 09:30,6,99.03,99.04,99.03,99.03,257
CEH16,2015-03-06 10:00,6,99.04,99.04,99.02,99.03,239
CEH16,2015-03-06 10:30,6,99.03,99.03,99.03,99.03,1581
CEH16,2015-03-06 11:00,6,99.04,99.04,99.04,99.04,14
CEH16,2015-03-06 11:30,6,99.04,99.04,99.04,99.04,98
CEH16,2015-03-06 12:00,6,99.03,99.03,99.02,99.03,107
CEH16,2015-03-06 12:30,6,99.03,99.04,99.03,99.04,143
CEH16,2015-03-06 13:30,6,99.04,99.05,99.04,99.05,245
CEH16,2015-03-06 14:00,6,99.05,99.05,99.05,99.05,124
CEH16,2015-03-06 14:30,6,99.05,99.05,99.05,99.05,99
CEH16,2015-03-09 05:00,9,99.05,99.05,99.04,99.05,75
CEH16,2015-03-09 06:00,9,99.06,99.06,99.06,99.06,69
CEH16,2015-03-09 06:30,9,99.06,99.06,99.06,99.06,50
CEH16,2015-03-09 07:00,9,99.05,99.07,99.05,99.07,417
CEH16,2015-03-09 07:30,9,99.07,99.08,99.07,99.08,299
CEH16,2015-03-09 08:00,9,99.09,99.09,99.07,99.08,200
CEH16,2015-03-09 08:30,9,99.08,99.08,99.08,99.08,29
CEH16,2015-03-09 09:00,9,99.08,99.08,99.08,99.08,27
CEH16,2015-03-09 09:30,9,99.08,99.09,99.07,99.07,1740
CEH16,2015-03-09 10:00,9,99.08,99.08,99.07,99.07,46
CEH16,2015-03-09 10:30,9,99.07,99.07,99.07,99.07,283
CEH16,2015-03-09 11:00,9,99.07,99.08,99.06,99.08,57
CEH16,2015-03-09 11:30,9,99.07,99.07,99.07,99.07,192
CEH16,2015-03-09 12:00,9,99.07,99.07,99.07,99.07,64
CEH16,2015-03-09 12:30,9,99.07,99.07,99.07,99.07,516
CEH16,2015-03-09 13:00,9,99.08,99.08,99.07,99.07,151
CEH16,2015-03-09 13:30,9,99.07,99.08,99.06,99.07,288
CEH16,2015-03-09 14:00,9,99.07,99.07,99.07,99.07,126
CEH16,2015-03-09 14:30,9,99.07,99.07,99.06,99.06,98
CEH16,2015-03-10 05:00,10,99.08,99.08,99.08,99.08,100
CEH16,2015-03-10 05:30,10,99.08,99.08,99.08,99.08,51
CEH16,2015-03-10 06:30,10,99.08,99.08,99.08,99.08,4
CEH16,2015-03-10 07:00,10,99.08,99.09,99.08,99.09,183
CEH16,2015-03-10 07:30,10,99.09,99.09,99.08,99.09,763
CEH16,2015-03-10 08:00,10,99.1,99.1,99.09,99.09,400
CEH16,2015-03-10 08:30,10,99.09,99.1,99.09,99.1,267
CEH16,2015-03-10 09:00,10,99.09,99.09,99.08,99.08,261
CEH16,2015-03-10 09:30,10,99.07,99.08,99.07,99.07,56
CEH16,2015-03-10 10:00,10,99.07,99.07,99.07,99.07,15
CEH16,2015-03-10 10:30,10,99.07,99.08,99.07,99.08,21
CEH16,2015-03-10 11:00,10,99.08,99.08,99.08,99.08,323
CEH16,2015-03-10 11:30,10,99.08,99.08,99.07,99.07,452
CEH16,2015-03-10 12:00,10,99.08,99.08,99.07,99.07,292
CEH16,2015-03-10 12:30,10,99.07,99.08,99.07,99.08,74
CEH16,2015-03-10 13:00,10,99.07,99.07,99.07,99.07,86
CEH16,2015-03-10 13:30,10,99.07,99.08,99.07,99.07,199
CEH16,2015-03-10 14:00,10,99.07,99.07,99.07,99.07,174
CEH16,2015-03-10 14:30,10,99.08,99.08,99.07,99.07,838
CEH16,2015-03-11 05:00,11,99.07,99.07,99.07,99.07,83
CEH16,2015-03-11 06:00,11,99.07,99.07,99.07,99.07,207
CEH16,2015-03-11 06:30,11,99.06,99.07,99.06,99.07,252
CEH16,2015-03-11 07:00,11,99.07,99.07,99.07,99.07,84
CEH16,2015-03-11 07:30,11,99.06,99.07,99.06,99.07,2
CEH16,2015-03-11 08:00,11,99.07,99.07,99.06,99.07,205
CEH16,2015-03-11 08:30,11,99.07,99.08,99.06,99.06,1695
CEH16,2015-03-11 09:00,11,99.07,99.08,99.07,99.08,170
CEH16,2015-03-11 09:30,11,99.08,99.09,99.08,99.09,271
CEH16,2015-03-11 10:00,11,99.09,99.09,99.08,99.09,293
CEH16,2015-03-11 10:30,11,99.09,99.09,99.09,99.09,55
CEH16,2015-03-11 11:00,11,99.09,99.09,99.09,99.09,110
CEH16,2015-03-11 11:30,11,99.09,99.09,99.08,99.08,25
CEH16,2015-03-11 12:00,11,99.08,99.08,99.08,99.08,370
CEH16,2015-03-11 12:30,11,99.09,99.09,99.09,99.09,505
CEH16,2015-03-11 13:30,11,99.09,99.09,99.08,99.09,47
CEH16,2015-03-11 14:00,11,99.08,99.08,99.08,99.08,1
CEH16,2015-03-11 14:30,11,99.09,99.09,99.09,99.09,1155
CEH16,2015-03-12 05:00,12,99.1,99.1,99.09,99.1,237
CEH16,2015-03-12 06:00,12,99.1,99.1,99.1,99.1,104
CEH16,2015-03-12 06:30,12,99.1,99.1,99.1,99.1,193
CEH16,2015-03-12 07:00,12,99.1,99.1,99.1,99.1,90
CEH16,2015-03-12 07:30,12,99.1,99.11,99.1,99.1,529
CEH16,2015-03-12 08:00,12,99.1,99.11,99.1,99.11,296
CEH16,2015-03-12 08:30,12,99.11,99.11,99.1,99.1,162
CEH16,2015-03-12 09:00,12,99.09,99.11,99.09,99.11,387
CEH16,2015-03-12 09:30,12,99.11,99.11,99.11,99.11,21
CEH16,2015-03-12 10:00,12,99.11,99.11,99.11,99.11,104
CEH16,2015-03-12 10:30,12,99.1,99.11,99.1,99.1,69
CEH16,2015-03-12 11:00,12,99.1,99.1,99.1,99.1,181
CEH16,2015-03-12 11:30,12,99.1,99.1,99.1,99.1,119
CEH16,2015-03-12 12:00,12,99.1,99.1,99.09,99.1,377
CEH16,2015-03-12 12:30,12,99.1,99.1,99.1,99.1,251
CEH16,2015-03-12 13:00,12,99.1,99.1,99.1,99.1,202
CEH16,2015-03-12 13:30,12,99.1,99.11,99.1,99.11,133
CEH16,2015-03-12 14:30,12,99.1,99.1,99.09,99.09,1394
CEH16,2015-03-13 05:00,13,99.08,99.09,99.08,99.09,49
CEH16,2015-03-13 05:30,13,99.09,99.09,99.09,99.09,14
CEH16,2015-03-13 06:30,13,99.09,99.09,99.09,99.09,16
CEH16,2015-03-13 07:00,13,99.1,99.11,99.09,99.11,470
CEH16,2015-03-13 07:30,13,99.09,99.15,99.08,99.11,2863
CEH16,2015-03-13 08:00,13,99.11,99.11,99.09,99.1,2383
CEH16,2015-03-13 08:30,13,99.1,99.1,99.09,99.1,177
CEH16,2015-03-13 09:00,13,99.1,99.11,99.1,99.11,452
CEH16,2015-03-13 09:30,13,99.11,99.11,99.11,99.11,361
CEH16,2015-03-13 10:00,13,99.12,99.13,99.12,99.12,920
CEH16,2015-03-13 10:30,13,99.12,99.14,99.12,99.14,545
CEH16,2015-03-13 11:00,13,99.14,99.14,99.13,99.13,456
CEH16,2015-03-13 11:30,13,99.13,99.13,99.12,99.12,432
CEH16,2015-03-13 12:00,13,99.12,99.12,99.12,99.12,128
CEH16,2015-03-13 12:30,13,99.12,99.13,99.12,99.13,304
CEH16,2015-03-13 13:00,13,99.14,99.14,99.13,99.13,273
CEH16,2015-03-13 13:30,13,99.12,99.12,99.12,99.12,152
CEH16,2015-03-13 14:00,13,99.12,99.12,99.11,99.12,77
CEH16,2015-03-13 14:30,13,99.12,99.12,99.12,99.12,22
CEH16,2015-03-16 05:00,16,99.125,99.125,99.12,99.12,4
CEH16,2015-03-16 05:30,16,99.125,99.13,99.125,99.13,68
CEH16,2015-03-16 06:00,16,99.135,99.135,99.135,99.135,31
CEH16,2015-03-16 06:30,16,99.13,99.13,99.125,99.13,74
CEH16,2015-03-16 07:00,16,99.13,99.145,99.13,99.145,1128
CEH16,2015-03-16 07:30,16,99.15,99.175,99.145,99.17,1084
CEH16,2015-03-16 08:00,16,99.165,99.18,99.16,99.175,647
CEH16,2015-03-16 08:30,16,99.17,99.175,99.165,99.175,2924
CEH16,2015-03-16 09:00,16,99.17,99.17,99.165,99.17,2108
CEH16,2015-03-16 09:30,16,99.165,99.17,99.165,99.165,661
CEH16,2015-03-16 10:00,16,99.165,99.17,99.16,99.165,987
CEH16,2015-03-16 10:30,16,99.165,99.165,99.165,99.165,1175
CEH16,2015-03-16 11:00,16,99.165,99.165,99.165,99.165,760
CEH16,2015-03-16 11:30,16,99.165,99.165,99.155,99.155,687
CEH16,2015-03-16 12:00,16,99.15,99.15,99.15,99.15,1255
CEH16,2015-03-16 12:30,16,99.15,99.15,99.15,99.15,973
CEH16,2015-03-16 13:00,16,99.15,99.15,99.15,99.15,1066
CEH16,2015-03-16 13:30,16,99.145,99.15,99.14,99.145,605
CEH16,2015-03-16 14:00,16,99.145,99.145,99.14,99.14,623
CEH16,2015-03-16 14:30,16,99.145,99.15,99.145,99.145,199
CEH16,2015-03-17 04:30,17,99.15,99.15,99.15,99.15,80
CEH16,2015-03-17 05:00,17,99.15,99.155,99.15,99.155,165
CEH16,2015-03-17 05:30,17,99.16,99.16,99.16,99.16,10
CEH16,2015-03-17 06:00,17,99.16,99.16,99.16,99.16,564
CEH16,2015-03-17 06:30,17,99.16,99.16,99.16,99.16,175
CEH16,2015-03-17 07:00,17,99.16,99.16,99.155,99.155,11
CEH16,2015-03-17 07:30,17,99.16,99.165,99.16,99.16,1093
CEH16,2015-03-17 08:00,17,99.155,99.16,99.15,99.155,676
CEH16,2015-03-17 08:30,17,99.155,99.16,99.15,99.15,1202
CEH16,2015-03-17 09:00,17,99.15,99.155,99.15,99.155,383
CEH16,2015-03-17 09:30,17,99.15,99.15,99.13,99.135,592
CEH16,2015-03-17 10:00,17,99.135,99.135,99.125,99.13,370
CEH16,2015-03-17 10:30,17,99.135,99.135,99.135,99.135,338
CEH16,2015-03-17 11:00,17,99.135,99.135,99.13,99.13,81
CEH16,2015-03-17 11:30,17,99.13,99.13,99.13,99.13,275
CEH16,2015-03-17 12:00,17,99.13,99.14,99.13,99.14,878
CEH16,2015-03-17 12:30,17,99.135,99.14,99.135,99.14,730
CEH16,2015-03-17 13:00,17,99.145,99.155,99.145,99.155,257
CEH16,2015-03-17 13:30,17,99.15,99.155,99.145,99.145,215
CEH16,2015-03-17 14:00,17,99.15,99.15,99.145,99.145,121
CEH16,2015-03-17 14:30,17,99.14,99.145,99.14,99.145,248
CEH16,2015-03-18 05:00,18,99.155,99.16,99.155,99.16,32
CEH16,2015-03-18 05:30,18,99.16,99.165,99.16,99.16,373
CEH16,2015-03-18 06:00,18,99.16,99.17,99.16,99.17,287
CEH16,2015-03-18 06:30,18,99.17,99.175,99.17,99.17,345
CEH16,2015-03-18 07:00,18,99.17,99.17,99.15,99.155,876
CEH16,2015-03-18 07:30,18,99.16,99.17,99.155,99.17,911
CEH16,2015-03-18 08:00,18,99.17,99.175,99.165,99.165,507
CEH16,2015-03-18 08:30,18,99.165,99.165,99.155,99.155,471
CEH16,2015-03-18 09:00,18,99.155,99.16,99.15,99.155,506
CEH16,2015-03-18 09:30,18,99.16,99.165,99.155,99.165,545
CEH16,2015-03-18 10:00,18,99.16,99.165,99.16,99.16,185
CEH16,2015-03-18 10:30,18,99.16,99.165,99.16,99.16,36
CEH16,2015-03-18 11:00,18,99.165,99.165,99.16,99.16,27
CEH16,2015-03-18 11:30,18,99.165,99.165,99.16,99.16,299
CEH16,2015-03-18 12:00,18,99.16,99.16,99.16,99.16,728
CEH16,2015-03-18 12:30,18,99.16,99.17,99.16,99.17,1235
CEH16,2015-03-18 13:00,18,99.185,99.21,99.185,99.2,745
CEH16,2015-03-18 13:30,18,99.205,99.23,99.205,99.215,1448
CEH16,2015-03-18 14:00,18,99.215,99.22,99.21,99.21,478
CEH16,2015-03-18 14:30,18,99.21,99.21,99.21,99.21,239
CEH16,2015-03-19 05:00,19,99.215,99.215,99.21,99.21,125
CEH16,2015-03-19 05:30,19,99.215,99.215,99.215,99.215,202
CEH16,2015-03-19 06:00,19,99.215,99.215,99.21,99.21,629
CEH16,2015-03-19 06:30,19,99.215,99.22,99.215,99.22,399
CEH16,2015-03-19 07:00,19,99.22,99.225,99.215,99.215,1234
CEH16,2015-03-19 07:30,19,99.215,99.22,99.215,99.22,149
CEH16,2015-03-19 08:00,19,99.22,99.23,99.22,99.225,1010
CEH16,2015-03-19 08:30,19,99.225,99.25,99.225,99.25,3632
CEH16,2015-03-19 09:00,19,99.245,99.25,99.24,99.245,2174
CEH16,2015-03-19 09:30,19,99.245,99.245,99.235,99.235,783
CEH16,2015-03-19 10:00,19,99.235,99.235,99.23,99.235,30
CEH16,2015-03-19 10:30,19,99.235,99.24,99.235,99.235,632
CEH16,2015-03-19 11:00,19,99.235,99.24,99.22,99.225,1344
CEH16,2015-03-19 11:30,19,99.22,99.225,99.22,99.225,28
CEH16,2015-03-19 12:00,19,99.22,99.22,99.215,99.22,323
CEH16,2015-03-19 13:00,19,99.22,99.22,99.22,99.22,105
CEH16,2015-03-19 13:30,19,99.215,99.22,99.215,99.215,14
CEH16,2015-03-19 14:00,19,99.22,99.225,99.22,99.22,1436
CEH16,2015-03-19 14:30,19,99.22,99.225,99.22,99.225,228
CEH16,2015-03-20 05:00,20,99.23,99.245,99.22,99.245,211
CEH16,2015-03-20 05:30,20,99.245,99.245,99.24,99.245,34
CEH16,2015-03-20 06:00,20,99.245,99.245,99.245,99.245,11
CEH16,2015-03-20 06:30,20,99.245,99.25,99.245,99.245,395
CEH16,2015-03-20 07:00,20,99.245,99.245,99.245,99.245,330
CEH16,2015-03-20 07:30,20,99.245,99.27,99.245,99.265,1003
CEH16,2015-03-20 08:00,20,99.265,99.27,99.26,99.265,882
CEH16,2015-03-20 08:30,20,99.265,99.27,99.265,99.265,424
CEH16,2015-03-20 09:00,20,99.265,99.27,99.265,99.27,905
CEH16,2015-03-20 09:30,20,99.265,99.27,99.26,99.265,840
CEH16,2015-03-20 10:00,20,99.265,99.265,99.255,99.26,1200
CEH16,2015-03-20 10:30,20,99.255,99.26,99.245,99.255,1296
CEH16,2015-03-20 11:00,20,99.255,99.26,99.245,99.25,740
CEH16,2015-03-20 11:30,20,99.25,99.255,99.25,99.25,180
CEH16,2015-03-20 12:00,20,99.255,99.255,99.25,99.25,121
CEH16,2015-03-20 12:30,20,99.25,99.255,99.25,99.255,128
CEH16,2015-03-20 13:00,20,99.25,99.25,99.25,99.25,58
CEH16,2015-03-20 13:30,20,99.255,99.26,99.25,99.255,101
CEH16,2015-03-20 14:00,20,99.255,99.26,99.255,99.255,79
CEH16,2015-03-20 14:30,20,99.255,99.26,99.255,99.26,69
CEH16,2015-03-23 05:00,23,99.255,99.27,99.255,99.265,34
CEH16,2015-03-23 05:30,23,99.26,99.26,99.26,99.26,10
CEH16,2015-03-23 06:00,23,99.26,99.26,0.045,0.045,5
CEH16,2015-03-23 06:30,23,99.26,99.26,99.255,99.255,36
CEH16,2015-03-23 07:00,23,99.26,99.26,99.255,99.255,76
CEH16,2015-03-23 07:30,23,99.26,99.26,99.255,99.255,6
CEH16,2015-03-23 08:00,23,99.26,99.26,-0.025,99.255,1569
CEH16,2015-03-23 08:30,23,99.255,99.255,-0.025,99.25,44
CEH16,2015-03-23 09:00,23,99.255,99.26,-0.025,99.255,376
CEH16,2015-03-23 09:30,23,99.26,99.27,99.26,99.26,1576
CEH16,2015-03-23 10:00,23,99.255,99.27,0.04,99.27,1548
CEH16,2015-03-23 10:30,23,99.27,99.27,99.26,99.265,297
CEH16,2015-03-23 11:00,23,99.26,99.27,99.26,99.27,612
CEH16,2015-03-23 11:30,23,99.27,99.275,99.27,99.27,317
CEH16,2015-03-23 12:00,23,99.27,99.275,99.27,99.27,259
CEH16,2015-03-23 12:30,23,99.27,99.275,99.27,99.27,306
CEH16,2015-03-23 13:00,23,99.27,99.275,99.27,99.275,236
CEH16,2015-03-23 13:30,23,99.27,99.275,-0.03,99.27,256
CEH16,2015-03-23 14:00,23,99.275,99.275,99.27,99.27,578
CEH16,2015-03-23 14:30,23,99.27,99.27,99.27,99.27,49
CEH16,2015-03-24 05:00,24,0.04,99.275,0.04,99.275,2
CEH16,2015-03-24 05:30,24,99.275,99.275,99.275,99.275,16
CEH16,2015-03-24 06:00,24,0.04,99.27,0.04,99.27,60
CEH16,2015-03-24 06:30,24,99.27,99.27,99.27,99.27,16
CEH16,2015-03-24 07:00,24,99.27,99.27,99.265,99.265,399
CEH16,2015-03-24 07:30,24,99.26,99.265,99.255,99.255,620
CEH16,2015-03-24 08:00,24,99.26,99.26,99.25,99.255,1272
CEH16,2015-03-24 08:30,24,99.255,99.26,99.25,99.255,409
CEH16,2015-03-24 09:00,24,99.25,99.255,0.045,0.045,435
CEH16,2015-03-24 09:30,24,0.045,99.25,-0.025,99.245,1239
CEH16,2015-03-24 10:00,24,99.25,99.25,0.045,99.25,537
CEH16,2015-03-24 10:30,24,99.25,99.25,0.045,99.25,223
CEH16,2015-03-24 11:00,24,99.245,99.26,-0.025,99.255,1269
CEH16,2015-03-24 11:30,24,99.255,99.26,-0.025,99.255,148
CEH16,2015-03-24 12:00,24,99.26,99.265,0.045,99.265,129
CEH16,2015-03-24 12:30,24,99.265,99.27,0.27,99.27,242
CEH16,2015-03-24 13:00,24,99.265,99.265,0.045,99.265,627
CEH16,2015-03-24 13:30,24,99.265,99.27,99.265,99.27,222
CEH16,2015-03-24 14:00,24,99.265,99.275,0.045,99.275,143
CEH16,2015-03-24 14:30,24,99.27,99.27,99.27,99.27,651
CEH16,2015-03-25 05:00,25,99.27,99.27,99.265,99.265,74
CEH16,2015-03-25 05:30,25,99.265,99.27,99.265,99.27,590
CEH16,2015-03-25 06:00,25,99.27,99.275,99.27,99.275,108
CEH16,2015-03-25 06:30,25,99.27,99.27,99.27,99.27,20
CEH16,2015-03-25 07:00,25,99.27,99.27,99.27,99.27,430
CEH16,2015-03-25 07:30,25,99.275,99.275,99.26,99.26,478
CEH16,2015-03-25 08:00,25,99.265,99.27,99.265,99.265,462
CEH16,2015-03-25 08:30,25,99.27,99.27,99.255,99.255,342
CEH16,2015-03-25 09:00,25,99.26,99.26,99.25,99.255,537
CEH16,2015-03-25 09:30,25,99.255,99.26,99.255,99.26,136
CEH16,2015-03-25 10:00,25,99.26,99.26,99.25,99.255,196
CEH16,2015-03-25 10:30,25,99.255,99.255,99.255,99.255,347
CEH16,2015-03-25 11:00,25,99.255,99.26,99.255,99.26,328
CEH16,2015-03-25 11:30,25,99.26,99.26,99.26,99.26,591
CEH16,2015-03-25 12:00,25,99.255,99.255,99.255,99.255,267
CEH16,2015-03-25 12:30,25,99.255,99.255,99.255,99.255,187
CEH16,2015-03-25 13:00,25,99.25,99.25,99.245,99.245,264
CEH16,2015-03-25 13:30,25,99.245,99.25,99.245,99.25,183
CEH16,2015-03-25 14:00,25,99.245,99.25,99.245,99.25,22
CEH16,2015-03-25 14:30,25,99.245,99.25,99.245,99.25,53
CEH16,2015-03-26 04:30,26,99.26,99.26,99.26,99.26,8
CEH16,2015-03-26 05:00,26,99.26,99.26,99.235,99.235,741
CEH16,2015-03-26 05:30,26,99.235,99.24,99.205,99.205,761
CEH16,2015-03-26 06:00,26,99.205,99.205,99.16,99.195,730
CEH16,2015-03-26 06:30,26,99.19,99.205,99.185,99.195,1287
CEH16,2015-03-26 07:00,26,99.195,99.195,99.185,99.19,1208
CEH16,2015-03-26 07:30,26,99.19,99.195,99.18,99.18,962
CEH16,2015-03-26 08:00,26,99.18,99.185,99.15,99.165,1920
CEH16,2015-03-26 08:30,26,99.17,99.185,99.145,99.155,1225
CEH16,2015-03-26 09:00,26,99.155,99.185,99.145,99.17,1319
CEH16,2015-03-26 09:30,26,99.17,99.175,99.165,99.17,709
CEH16,2015-03-26 10:00,26,99.17,99.175,99.17,99.17,573
CEH16,2015-03-26 10:30,26,99.175,99.175,99.165,99.17,587
CEH16,2015-03-26 11:00,26,99.165,99.165,99.16,99.16,301
CEH16,2015-03-26 11:30,26,99.16,99.165,99.155,99.16,286
CEH16,2015-03-26 12:00,26,99.16,99.165,99.16,99.16,1133
CEH16,2015-03-26 12:30,26,99.16,99.16,99.15,99.15,437
CEH16,2015-03-26 13:00,26,99.15,99.155,99.15,99.155,174
CEH16,2015-03-26 13:30,26,99.155,99.155,99.135,99.14,1317
CEH16,2015-03-26 14:00,26,99.135,99.14,99.13,99.135,1243
CEH16,2015-03-26 14:30,26,99.14,99.15,99.135,99.14,479
CEH16,2015-03-27 04:30,27,99.145,99.145,99.145,99.145,1
CEH16,2015-03-27 05:00,27,99.14,99.14,99.12,99.12,107
CEH16,2015-03-27 05:30,27,99.12,99.13,99.12,99.125,233
CEH16,2015-03-27 06:00,27,99.13,99.135,99.13,99.135,103
CEH16,2015-03-27 06:30,27,99.135,99.145,99.135,99.145,1059
CEH16,2015-03-27 07:00,27,99.145,99.145,99.14,99.14,283
CEH16,2015-03-27 07:30,27,99.15,99.155,99.14,99.145,440
CEH16,2015-03-27 08:00,27,99.145,99.145,99.125,99.125,725
CEH16,2015-03-27 08:30,27,99.125,99.165,99.125,99.165,1704
CEH16,2015-03-27 09:00,27,99.165,99.17,99.16,99.165,1188
CEH16,2015-03-27 09:30,27,99.165,99.165,99.155,99.165,1181
CEH16,2015-03-27 10:00,27,99.165,99.195,99.165,99.185,2149
CEH16,2015-03-27 10:30,27,99.18,99.19,99.18,99.19,159
CEH16,2015-03-27 11:00,27,99.19,99.205,99.18,99.185,508
CEH16,2015-03-27 11:30,27,99.185,99.19,99.185,99.185,653
CEH16,2015-03-27 12:00,27,99.19,99.19,99.185,99.185,29
CEH16,2015-03-27 12:30,27,99.19,99.19,99.185,99.19,139
CEH16,2015-03-27 13:00,27,99.19,99.195,99.19,99.195,71
CEH16,2015-03-27 13:30,27,99.195,99.2,99.19,99.19,189
CEH16,2015-03-27 14:00,27,99.195,99.195,99.19,99.19,38
CEH16,2015-03-27 14:30,27,99.195,99.2,99.19,99.195,198
CEH16,2015-03-30 04:30,30,99.185,99.185,99.185,99.185,1
CEH16,2015-03-30 05:00,30,99.19,99.2,99.19,99.2,118
CEH16,2015-03-30 05:30,30,99.195,99.205,99.195,99.205,26
CEH16,2015-03-30 06:00,30,99.205,99.21,99.205,99.21,131
CEH16,2015-03-30 06:30,30,99.21,99.21,99.205,99.205,25
CEH16,2015-03-30 07:00,30,99.205,99.205,99.205,99.205,811
CEH16,2015-03-30 07:30,30,99.205,99.215,99.205,99.21,1052
CEH16,2015-03-30 08:00,30,99.215,99.22,99.215,99.215,189
CEH16,2015-03-30 08:30,30,99.215,99.215,99.205,99.21,541
CEH16,2015-03-30 09:00,30,99.205,99.21,99.205,99.21,127
CEH16,2015-03-30 09:30,30,99.21,99.215,99.21,99.215,324
CEH16,2015-03-30 10:00,30,99.215,99.215,99.215,99.215,311
CEH16,2015-03-30 10:30,30,99.21,99.215,99.21,99.215,515
CEH16,2015-03-30 11:00,30,99.21,99.21,99.21,99.21,315
CEH16,2015-03-30 11:30,30,99.215,99.215,99.21,99.215,127
CEH16,2015-03-30 12:00,30,99.215,99.215,99.215,99.215,19
CEH16,2015-03-30 12:30,30,99.215,99.215,99.215,99.215,120
CEH16,2015-03-30 13:00,30,99.215,99.215,99.215,99.215,17
CEH16,2015-03-30 13:30,30,99.215,99.22,99.215,99.22,202
CEH16,2015-03-30 14:00,30,99.22,99.22,99.215,99.215,27
CEH16,2015-03-30 14:30,30,99.215,99.22,99.215,99.22,294
CEH16,2015-03-31 05:00,31,99.22,99.235,99.22,99.23,337
CEH16,2015-03-31 05:30,31,99.23,99.23,99.23,99.23,141
CEH16,2015-03-31 06:00,31,99.23,99.23,99.225,99.225,427
CEH16,2015-03-31 06:30,31,99.225,99.225,99.22,99.22,15
CEH16,2015-03-31 07:00,31,99.225,99.24,99.22,99.235,675
CEH16,2015-03-31 07:30,31,99.235,99.235,99.19,99.2,1674
CEH16,2015-03-31 08:00,31,99.2,99.2,99.195,99.195,1178
CEH16,2015-03-31 08:30,31,99.195,99.2,99.195,99.2,965
CEH16,2015-03-31 09:00,31,99.195,99.205,99.195,99.205,1605
CEH16,2015-03-31 09:30,31,99.2,99.21,99.2,99.21,1033
CEH16,2015-03-31 10:00,31,99.205,99.21,99.2,99.205,670
CEH16,2015-03-31 10:30,31,99.205,99.21,99.205,99.205,735
CEH16,2015-03-31 11:00,31,99.21,99.21,99.21,99.21,44
CEH16,2015-03-31 11:30,31,99.205,99.205,99.205,99.205,237
CEH16,2015-03-31 12:00,31,99.205,99.205,99.205,99.205,251
CEH16,2015-03-31 12:30,31,99.205,99.205,99.205,99.205,143
CEH16,2015-03-31 13:00,31,99.205,99.205,99.205,99.205,230
CEH16,2015-03-31 13:30,31,99.205,99.215,99.2,99.2,922
CEH16,2015-03-31 14:00,31,99.205,99.205,99.2,99.2,112
CEH16,2015-03-31 14:30,31,99.205,99.21,99.205,99.21,331
CEH16,2015-04-01 05:00,1,99.195,99.2,99.195,99.2,109
CEH16,2015-04-01 05:30,1,99.2,99.21,99.2,99.21,111
CEH16,2015-04-01 06:00,1,99.205,99.205,99.2,99.205,43
CEH16,2015-04-01 06:30,1,99.205,99.22,99.205,99.215,265
CEH16,2015-04-01 07:00,1,99.21,99.235,99.21,99.225,1893
CEH16,2015-04-01 07:30,1,99.225,99.225,99.21,99.22,1078
CEH16,2015-04-01 08:00,1,99.22,99.225,99.215,99.22,461
CEH16,2015-04-01 08:30,1,99.22,99.235,99.22,99.23,725
CEH16,2015-04-01 09:00,1,99.23,99.235,99.225,99.23,3425
CEH16,2015-04-01 09:30,1,99.23,99.235,99.225,99.225,1470
CEH16,2015-04-01 10:00,1,99.22,99.225,99.215,99.22,224
CEH16,2015-04-01 10:30,1,99.22,99.22,99.22,99.22,212
CEH16,2015-04-01 11:00,1,99.22,99.22,99.21,99.21,1163
CEH16,2015-04-01 11:30,1,99.21,99.21,99.205,99.21,850
CEH16,2015-04-01 12:00,1,99.21,99.215,99.21,99.21,515
CEH16,2015-04-01 12:30,1,99.21,99.21,99.205,99.205,63
CEH16,2015-04-01 13:00,1,99.205,99.205,99.195,99.2,287
CEH16,2015-04-01 13:30,1,99.2,99.21,99.2,99.21,513
CEH16,2015-04-01 14:00,1,99.205,99.21,99.2,99.205,588
CEH16,2015-04-01 14:30,1,99.21,99.21,99.205,99.205,559
CEH16,2015-04-02 04:30,2,99.215,99.215,99.215,99.215,1
CEH16,2015-04-02 05:00,2,99.22,99.22,99.215,99.22,186
CEH16,2015-04-02 05:30,2,99.22,99.225,99.22,99.22,63
CEH16,2015-04-02 06:00,2,99.22,99.24,99.22,99.235,960
CEH16,2015-04-02 06:30,2,99.23,99.23,99.22,99.225,628
CEH16,2015-04-02 07:00,2,99.225,99.23,99.225,99.225,229
CEH16,2015-04-02 07:30,2,99.225,99.225,99.2,99.205,2225
CEH16,2015-04-02 08:00,2,99.205,99.21,99.2,99.21,670
CEH16,2015-04-02 08:30,2,99.205,99.21,99.2,99.2,381
CEH16,2015-04-02 09:00,2,99.2,99.2,99.19,99.195,580
CEH16,2015-04-02 09:30,2,99.195,99.195,99.185,99.19,186
CEH16,2015-04-02 10:00,2,99.19,99.19,99.185,99.19,14
CEH16,2015-04-02 10:30,2,99.19,99.19,99.185,99.19,48
CEH16,2015-04-02 11:00,2,99.19,99.2,99.19,99.2,22
CEH16,2015-04-02 11:30,2,99.2,99.21,99.2,99.21,200
CEH16,2015-04-02 12:00,2,99.21,99.215,99.21,99.215,58
CEH16,2015-04-06 05:00,6,99.26,99.265,99.245,99.245,650
CEH16,2015-04-06 05:30,6,99.25,99.25,99.25,99.25,237
CEH16,2015-04-06 06:00,6,99.245,99.245,99.23,99.235,437
CEH16,2015-04-06 06:30,6,99.235,99.235,99.23,99.23,347
CEH16,2015-04-06 07:00,6,99.235,99.235,99.225,99.23,199
CEH16,2015-04-06 07:30,6,99.235,99.24,99.235,99.24,189
CEH16,2015-04-06 08:30,6,99.235,99.235,99.235,99.235,24
CEH16,2015-04-06 09:00,6,99.235,99.235,99.23,99.23,151
CEH16,2015-04-06 09:30,6,99.23,99.23,99.215,99.22,615
CEH16,2015-04-06 10:00,6,99.215,99.22,99.21,99.21,575
CEH16,2015-04-06 10:30,6,99.21,99.21,99.175,99.19,1136
CEH16,2015-04-06 11:00,6,99.195,99.195,99.185,99.185,298
CEH16,2015-04-06 11:30,6,99.19,99.195,99.19,99.19,222
CEH16,2015-04-06 12:00,6,99.19,99.19,99.185,99.19,166
CEH16,2015-04-06 12:30,6,99.185,99.185,99.185,99.185,1
CEH16,2015-04-06 13:00,6,99.185,99.185,99.185,99.185,312
CEH16,2015-04-06 13:30,6,99.185,99.195,99.18,99.19,580
CEH16,2015-04-06 14:00,6,99.19,99.19,99.19,99.19,134
CEH16,2015-04-06 14:30,6,99.195,99.195,99.195,99.195,9
CEH16,2015-04-07 05:00,7,99.19,99.19,99.18,99.185,610
CEH16,2015-04-07 05:30,7,99.185,99.19,99.185,99.19,412
CEH16,2015-04-07 06:00,7,99.185,99.19,99.185,99.185,259
CEH16,2015-04-07 06:30,7,99.19,99.195,99.185,99.19,870
CEH16,2015-04-07 07:00,7,99.185,99.185,99.175,99.175,2112
CEH16,2015-04-07 07:30,7,99.175,99.18,99.17,99.175,720
CEH16,2015-04-07 08:00,7,99.175,99.18,99.17,99.175,1645
CEH16,2015-04-07 08:30,7,99.17,99.175,99.165,99.17,824
CEH16,2015-04-07 09:00,7,99.17,99.175,99.165,99.165,965
CEH16,2015-04-07 09:30,7,99.165,99.17,99.16,99.165,752
CEH16,2015-04-07 10:00,7,99.165,99.175,99.16,99.175,1244
CEH16,2015-04-07 10:30,7,99.175,99.18,99.175,99.18,450
CEH16,2015-04-07 11:00,7,99.175,99.18,99.17,99.18,659
CEH16,2015-04-07 11:30,7,99.175,99.175,99.175,99.175,70
CEH16,2015-04-07 12:00,7,99.175,99.175,99.17,99.17,122
CEH16,2015-04-07 12:30,7,99.175,99.175,99.175,99.175,1
CEH16,2015-04-07 13:00,7,99.175,99.18,99.175,99.18,270
CEH16,2015-04-07 13:30,7,99.175,99.18,99.17,99.17,211
CEH16,2015-04-07 14:00,7,99.175,99.18,99.175,99.175,196
CEH16,2015-04-07 14:30,7,99.175,99.175,99.175,99.175,40
CEH16,2015-04-08 05:00,8,99.17,99.17,99.15,99.16,998
CEH16,2015-04-08 05:30,8,99.16,99.17,99.16,99.17,380
CEH16,2015-04-08 06:00,8,99.17,99.18,99.17,99.18,593
CEH16,2015-04-08 06:30,8,99.175,99.18,99.17,99.17,80
CEH16,2015-04-08 07:00,8,99.175,99.175,99.175,99.175,37
CEH16,2015-04-08 07:30,8,99.175,99.185,99.175,99.18,626
CEH16,2015-04-08 08:00,8,99.18,99.18,99.175,99.175,105
CEH16,2015-04-08 08:30,8,99.175,99.18,99.175,99.175,564
CEH16,2015-04-08 09:00,8,99.18,99.18,99.175,99.18,1400
CEH16,2015-04-08 09:30,8,99.185,99.19,99.185,99.185,907
CEH16,2015-04-08 10:00,8,99.185,99.185,99.18,99.18,178
CEH16,2015-04-08 10:30,8,99.18,99.18,99.17,99.175,534
CEH16,2015-04-08 11:00,8,99.175,99.175,99.17,99.175,113
CEH16,2015-04-08 11:30,8,99.17,99.17,99.17,99.17,11
CEH16,2015-04-08 12:00,8,99.175,99.185,99.175,99.18,266
CEH16,2015-04-08 12:30,8,99.18,99.18,99.18,99.18,133
CEH16,2015-04-08 13:00,8,99.175,99.19,99.175,99.185,434
CEH16,2015-04-08 13:30,8,99.19,99.195,99.18,99.19,175
CEH16,2015-04-08 14:00,8,99.185,99.19,99.185,99.19,20
CEH16,2015-04-08 14:30,8,99.185,99.19,99.185,99.19,47
CEH16,2015-04-09 04:30,9,99.195,99.2,99.195,99.2,2
CEH16,2015-04-09 05:00,9,99.195,99.195,99.175,99.18,425
CEH16,2015-04-09 05:30,9,99.18,99.185,99.18,99.185,47
CEH16,2015-04-09 06:00,9,99.185,99.185,99.18,99.18,56
CEH16,2015-04-09 06:30,9,99.18,99.19,99.18,99.19,126
CEH16,2015-04-09 07:00,9,99.19,99.195,99.185,99.19,751
CEH16,2015-04-09 07:30,9,99.19,99.195,99.19,99.195,404
CEH16,2015-04-09 08:00,9,99.195,99.2,99.195,99.2,272
CEH16,2015-04-09 08:30,9,99.195,99.2,99.195,99.195,363
CEH16,2015-04-09 09:00,9,99.195,99.195,99.185,99.19,1101
CEH16,2015-04-09 09:30,9,99.185,99.195,99.185,99.19,834
CEH16,2015-04-09 10:00,9,99.19,99.195,99.19,99.19,348
CEH16,2015-04-09 10:30,9,99.19,99.19,99.185,99.19,374
CEH16,2015-04-09 11:00,9,99.185,99.185,99.185,99.185,148
CEH16,2015-04-09 11:30,9,99.18,99.19,99.18,99.185,413
CEH16,2015-04-09 12:00,9,99.185,99.185,99.175,99.18,624
CEH16,2015-04-09 12:30,9,99.18,99.18,99.18,99.18,10
CEH16,2015-04-09 13:00,9,99.18,99.18,99.175,99.175,56
CEH16,2015-04-09 13:30,9,99.175,99.18,99.175,99.18,311
CEH16,2015-04-09 14:00,9,99.18,99.18,99.18,99.18,3
CEH16,2015-04-09 14:30,9,99.18,99.185,99.18,99.185,11
CEH16,2015-04-10 04:30,10,99.18,99.18,99.18,99.18,2
CEH16,2015-04-10 05:00,10,99.18,99.185,99.18,99.18,394
CEH16,2015-04-10 05:30,10,99.185,99.195,99.185,99.19,78
CEH16,2015-04-10 06:00,10,99.185,99.185,99.185,99.185,75
CEH16,2015-04-10 06:30,10,99.185,99.19,99.185,99.19,58
CEH16,2015-04-10 07:00,10,99.185,99.215,99.185,99.215,2167
CEH16,2015-04-10 07:30,10,99.215,99.215,99.17,99.18,1066
CEH16,2015-04-10 08:00,10,99.18,99.185,99.175,99.175,438
CEH16,2015-04-10 08:30,10,99.175,99.175,99.165,99.17,81
CEH16,2015-04-10 09:00,10,99.17,99.175,99.17,99.17,60
CEH16,2015-04-10 09:30,10,99.17,99.17,99.165,99.165,181
CEH16,2015-04-10 10:00,10,99.165,99.165,99.165,99.165,204
CEH16,2015-04-10 10:30,10,99.165,99.175,99.165,99.17,190
CEH16,2015-04-10 11:00,10,99.17,99.175,99.17,99.175,270
CEH16,2015-04-10 11:30,10,99.17,99.175,99.165,99.165,72
CEH16,2015-04-10 12:00,10,99.17,99.17,99.165,99.165,22
CEH16,2015-04-10 12:30,10,99.17,99.17,99.165,99.165,6
CEH16,2015-04-10 13:00,10,99.165,99.165,99.165,99.165,55
CEH16,2015-04-10 13:30,10,99.16,99.17,99.16,99.165,233
CEH16,2015-04-10 14:00,10,99.16,99.165,99.16,99.165,58
CEH16,2015-04-10 14:30,10,99.165,99.165,99.165,99.165,53
CEH16,2015-04-13 05:00,13,99.16,99.16,99.145,99.15,382
CEH16,2015-04-13 05:30,13,99.15,99.155,99.15,99.15,155
CEH16,2015-04-13 06:00,13,99.155,99.16,99.15,99.155,119
CEH16,2015-04-13 06:30,13,99.155,99.16,99.155,99.16,17
CEH16,2015-04-13 07:00,13,99.155,99.16,99.155,99.16,357
CEH16,2015-04-13 07:30,13,99.16,99.165,99.16,99.16,1083
CEH16,2015-04-13 08:00,13,99.16,99.16,99.155,99.16,481
CEH16,2015-04-13 08:30,13,99.16,99.16,99.155,99.16,329
CEH16,2015-04-13 09:00,13,99.16,99.16,99.16,99.16,510
CEH16,2015-04-13 09:30,13,99.16,99.16,99.155,99.155,447
CEH16,2015-04-13 10:00,13,99.155,99.155,99.155,99.155,51
CEH16,2015-04-13 10:30,13,99.155,99.16,99.155,99.155,287
CEH16,2015-04-13 11:00,13,99.155,99.16,99.155,99.16,164
CEH16,2015-04-13 11:30,13,99.16,99.16,99.16,99.16,6
CEH16,2015-04-13 12:00,13,99.16,99.16,99.155,99.16,33
CEH16,2015-04-13 12:30,13,99.16,99.16,99.16,99.16,7
CEH16,2015-04-13 13:00,13,99.155,99.16,99.155,99.16,6
CEH16,2015-04-13 13:30,13,99.155,99.16,99.155,99.16,99
CEH16,2015-04-13 14:00,13,99.155,99.16,99.155,99.155,238
CEH16,2015-04-13 14:30,13,99.16,99.16,99.16,99.16,5
CEH16,2015-04-14 04:30,14,99.165,99.165,99.165,99.165,10
CEH16,2015-04-14 05:00,14,99.17,99.17,99.145,99.165,1497
CEH16,2015-04-14 05:30,14,99.16,99.165,99.16,99.16,137
CEH16,2015-04-14 06:00,14,99.155,99.16,99.155,99.16,263
CEH16,2015-04-14 06:30,14,99.16,99.165,99.16,99.16,110
CEH16,2015-04-14 07:00,14,99.165,99.165,99.16,99.16,521
CEH16,2015-04-14 07:30,14,99.165,99.18,99.165,99.17,1607
CEH16,2015-04-14 08:00,14,99.17,99.175,99.17,99.17,1053
CEH16,2015-04-14 08:30,14,99.165,99.165,99.16,99.165,805
CEH16,2015-04-14 09:00,14,99.165,99.175,99.165,99.175,1170
CEH16,2015-04-14 09:30,14,99.17,99.175,99.17,99.17,1219
CEH16,2015-04-14 10:00,14,99.175,99.175,99.17,99.17,576
CEH16,2015-04-14 10:30,14,99.17,99.175,99.17,99.175,232
CEH16,2015-04-14 11:00,14,99.175,99.175,99.165,99.17,492
CEH16,2015-04-14 11:30,14,99.17,99.17,99.17,99.17,148
CEH16,2015-04-14 12:00,14,99.175,99.175,99.175,99.175,1
CEH16,2015-04-14 12:30,14,99.17,99.175,99.17,99.17,1085
CEH16,2015-04-14 13:00,14,99.17,99.175,99.165,99.165,908
CEH16,2015-04-14 13:30,14,99.165,99.17,99.165,99.165,323
CEH16,2015-04-14 14:00,14,99.16,99.165,99.16,99.16,192
CEH16,2015-04-14 14:30,14,99.165,99.165,99.165,99.165,71
CEH16,2015-04-15 05:00,15,99.165,99.165,99.155,99.155,89
CEH16,2015-04-15 05:30,15,99.16,99.165,99.16,99.165,36
CEH16,2015-04-15 06:00,15,99.165,99.17,99.165,99.165,330
CEH16,2015-04-15 06:30,15,99.165,99.175,99.165,99.175,640
CEH16,2015-04-15 07:00,15,99.17,99.17,99.16,99.165,1261
CEH16,2015-04-15 07:30,15,99.165,99.175,99.165,99.175,1197
CEH16,2015-04-15 08:00,15,99.17,99.19,99.17,99.18,351
CEH16,2015-04-15 08:30,15,99.18,99.18,99.17,99.17,89
CEH16,2015-04-15 09:00,15,99.165,99.165,99.105,99.12,3972
CEH16,2015-04-15 09:30,15,99.12,99.12,99.115,99.12,521
CEH16,2015-04-15 10:00,15,99.115,99.12,99.11,99.11,1138
CEH16,2015-04-15 10:30,15,99.11,99.115,99.1,99.1,1049
CEH16,2015-04-15 11:00,15,99.1,99.11,99.1,99.11,489
CEH16,2015-04-15 11:30,15,99.11,99.11,99.1,99.11,376
CEH16,2015-04-15 12:00,15,99.105,99.105,99.095,99.1,1403
CEH16,2015-04-15 12:30,15,99.095,99.105,99.095,99.105,302
CEH16,2015-04-15 13:00,15,99.1,99.11,99.1,99.11,1750
CEH16,2015-04-15 13:30,15,99.105,99.11,99.095,99.1,1085
CEH16,2015-04-15 14:00,15,99.105,99.105,99.105,99.105,10
CEH16,2015-04-15 14:30,15,99.105,99.105,99.105,99.105,153
CEH16,2015-04-16 04:30,16,99.105,99.105,99.105,99.105,4
CEH16,2015-04-16 05:00,16,99.105,99.11,99.09,99.09,360
CEH16,2015-04-16 05:30,16,99.095,99.105,99.095,99.105,253
CEH16,2015-04-16 06:00,16,99.105,99.11,99.105,99.11,140
CEH16,2015-04-16 06:30,16,99.115,99.115,99.11,99.115,477
CEH16,2015-04-16 07:00,16,99.11,99.115,99.105,99.11,1038
CEH16,2015-04-16 07:30,16,99.11,99.115,99.11,99.115,331
CEH16,2015-04-16 08:00,16,99.11,99.11,99.095,99.095,1759
CEH16,2015-04-16 08:30,16,99.095,99.1,99.095,99.1,479
CEH16,2015-04-16 09:00,16,99.095,99.095,99.08,99.085,1927
CEH16,2015-04-16 09:30,16,99.085,99.09,99.075,99.09,551
CEH16,2015-04-16 10:00,16,99.09,99.09,99.085,99.09,261
CEH16,2015-04-16 10:30,16,99.085,99.085,99.08,99.085,1081
CEH16,2015-04-16 11:00,16,99.08,99.085,99.08,99.085,3
CEH16,2015-04-16 11:30,16,99.085,99.095,99.085,99.09,791
CEH16,2015-04-16 12:00,16,99.095,99.095,99.085,99.09,224
CEH16,2015-04-16 12:30,16,99.095,99.095,99.09,99.09,268
CEH16,2015-04-16 13:00,16,99.09,99.1,99.09,99.1,101
CEH16,2015-04-16 13:30,16,99.095,99.1,99.09,99.09,407
CEH16,2015-04-16 14:00,16,99.09,99.095,99.09,99.095,546
CEH16,2015-04-17 05:00,17,99.1,99.105,99.1,99.105,211
CEH16,2015-04-17 05:30,17,99.105,99.11,99.105,99.11,172
CEH16,2015-04-17 06:00,17,99.105,99.105,99.1,99.1,92
CEH16,2015-04-17 06:30,17,99.105,99.105,99.1,99.105,429
CEH16,2015-04-17 07:00,17,99.1,99.1,99.085,99.09,510
CEH16,2015-04-17 07:30,17,99.09,99.09,99.03,99.03,2381
CEH16,2015-04-17 08:00,17,99.03,99.045,99.02,99.045,1625
CEH16,2015-04-17 08:30,17,99.04,99.06,99.04,99.05,1695
CEH16,2015-04-17 09:00,17,99.05,99.06,99.05,99.05,655
CEH16,2015-04-17 09:30,17,99.05,99.05,99.04,99.045,1582
CEH16,2015-04-17 10:00,17,99.045,99.05,99.04,99.045,271
CEH16,2015-04-17 10:30,17,99.04,99.045,99.04,99.045,406
CEH16,2015-04-17 11:00,17,99.045,99.055,99.045,99.055,4036
CEH16,2015-04-17 11:30,17,99.06,99.065,99.055,99.065,377
CEH16,2015-04-17 12:00,17,99.06,99.065,99.06,99.06,299
CEH16,2015-04-17 12:30,17,99.06,99.065,99.055,99.06,325
CEH16,2015-04-17 13:00,17,99.06,99.06,99.055,99.055,600
CEH16,2015-04-17 13:30,17,99.06,99.06,99.05,99.055,644
CEH16,2015-04-17 14:00,17,99.055,99.06,99.05,99.05,97
CEH16,2015-04-17 14:30,17,99.05,99.05,99.05,99.05,249
CEH16,2015-04-20 05:00,20,99.045,99.05,99.045,99.045,48
CEH16,2015-04-20 05:30,20,99.045,99.045,99.045,99.045,115
CEH16,2015-04-20 06:00,20,99.05,99.05,99.05,99.05,94
CEH16,2015-04-20 06:30,20,99.045,99.045,99.045,99.045,500
CEH16,2015-04-20 07:00,20,99.045,99.05,99.045,99.05,619
CEH16,2015-04-20 07:30,20,99.055,99.065,99.055,99.06,1996
CEH16,2015-04-20 08:00,20,99.06,99.06,99.055,99.055,444
CEH16,2015-04-20 08:30,20,99.06,99.06,99.06,99.06,135
CEH16,2015-04-20 09:00,20,99.06,99.06,99.05,99.05,799
CEH16,2015-04-20 09:30,20,99.045,99.045,99.03,99.04,1677
CEH16,2015-04-20 10:00,20,99.035,99.045,99.035,99.045,183
CEH16,2015-04-20 10:30,20,99.04,99.045,99.04,99.045,58
CEH16,2015-04-20 11:00,20,99.045,99.045,99.045,99.045,90
CEH16,2015-04-20 11:30,20,99.045,99.045,99.045,99.045,146
CEH16,2015-04-20 12:00,20,99.04,99.04,99.035,99.04,125
CEH16,2015-04-20 12:30,20,99.04,99.04,99.035,99.035,211
CEH16,2015-04-20 13:00,20,99.035,99.035,99.035,99.035,172
CEH16,2015-04-20 13:30,20,99.035,99.04,99.03,99.03,123
CEH16,2015-04-20 14:00,20,99.035,99.035,99.035,99.035,236
CEH16,2015-04-20 14:30,20,99.04,99.04,99.035,99.035,57
CEH16,2015-04-21 05:00,21,99.04,99.04,99.035,99.04,66
CEH16,2015-04-21 05:30,21,99.035,99.04,99.035,99.04,275
CEH16,2015-04-21 06:00,21,99.04,99.05,99.04,99.05,329
CEH16,2015-04-21 06:30,21,99.045,99.045,99.03,99.035,1620
CEH16,2015-04-21 07:00,21,99.035,99.04,99.035,99.04,161
CEH16,2015-04-21 07:30,21,99.04,99.04,99.035,99.035,541
CEH16,2015-04-21 08:00,21,99.04,99.045,99.025,99.03,2757
CEH16,2015-04-21 08:30,21,99.025,99.035,99.025,99.025,1668
CEH16,2015-04-21 09:00,21,99.03,99.035,99.025,99.035,163
CEH16,2015-04-21 09:30,21,99.035,99.045,99.035,99.04,846
CEH16,2015-04-21 10:00,21,99.035,99.035,99.035,99.035,3
CEH16,2015-04-21 10:30,21,99.035,99.035,99.035,99.035,121
CEH16,2015-04-21 11:00,21,99.03,99.03,99.03,99.03,50
CEH16,2015-04-21 11:30,21,99.03,99.03,99.03,99.03,271
CEH16,2015-04-21 12:00,21,99.03,99.03,99.025,99.025,305
CEH16,2015-04-21 12:30,21,99.025,99.025,99.025,99.025,649
CEH16,2015-04-21 13:00,21,99.025,99.025,99.025,99.025,808
CEH16,2015-04-21 13:30,21,99.025,99.025,99.02,99.02,141
CEH16,2015-04-21 14:00,21,99.025,99.025,99.025,99.025,207
CEH16,2015-04-21 14:30,21,99.025,99.025,99.02,99.025,96
CEH16,2015-04-22 05:00,22,99.025,99.025,99.015,99.02,316
CEH16,2015-04-22 05:30,22,99.02,99.02,99.02,99.02,130
CEH16,2015-04-22 06:00,22,99.015,99.015,99.015,99.015,634
CEH16,2015-04-22 06:30,22,99.015,99.015,99.015,99.015,187
CEH16,2015-04-22 07:00,22,99.015,99.025,99.015,99.025,534
CEH16,2015-04-22 07:30,22,99.025,99.03,99.025,99.025,968
CEH16,2015-04-22 08:00,22,99.025,99.025,99.02,99.02,1656
CEH16,2015-04-22 08:30,22,99.025,99.025,99.02,99.02,115
CEH16,2015-04-22 09:00,22,99.02,99.02,99.015,99.02,1176
CEH16,2015-04-22 09:30,22,99.02,99.02,99.015,99.02,1044
CEH16,2015-04-22 10:00,22,99.015,99.02,99.005,99.015,4492
CEH16,2015-04-22 10:30,22,99.01,99.01,99.005,99.01,1001
CEH16,2015-04-22 11:00,22,99.015,99.02,99.01,99.015,940
CEH16,2015-04-22 11:30,22,99.015,99.015,99.015,99.015,89
CEH16,2015-04-22 12:00,22,99.015,99.015,99.015,99.015,84
CEH16,2015-04-22 12:30,22,99.015,99.02,99.015,99.02,451
CEH16,2015-04-22 13:00,22,99.015,99.015,99.01,99.015,2063
CEH16,2015-04-22 13:30,22,99.015,99.015,99.01,99.015,1441
CEH16,2015-04-22 14:00,22,99.015,99.015,99.01,99.01,543
CEH16,2015-04-22 14:30,22,99.01,99.01,99.01,99.01,554
CEH16,2015-04-23 05:00,23,99.015,99.015,99.01,99.01,39
CEH16,2015-04-23 05:30,23,99.015,99.015,99.015,99.015,328
CEH16,2015-04-23 06:00,23,99.015,99.015,99.015,99.015,182
CEH16,2015-04-23 06:30,23,99.015,99.015,99.015,99.015,139
CEH16,2015-04-23 07:00,23,99.01,99.015,99.005,99.01,761
CEH16,2015-04-23 07:30,23,99.01,99.015,99.005,99.01,2020
CEH16,2015-04-23 08:00,23,99.005,99.005,99,99.005,1194
CEH16,2015-04-23 08:30,23,99.005,99.005,99.005,99.005,1925
CEH16,2015-04-23 09:00,23,99.01,99.01,99.005,99.005,1451
CEH16,2015-04-23 09:30,23,99.005,99.005,99.005,99.005,884
CEH16,2015-04-23 10:00,23,99.005,99.005,99.005,99.005,794
CEH16,2015-04-23 10:30,23,99.005,99.005,99.005,99.005,487
CEH16,2015-04-23 11:00,23,99.005,99.015,99.005,99.01,457
CEH16,2015-04-23 11:30,23,99.01,99.015,99.01,99.015,23
CEH16,2015-04-23 12:00,23,99.015,99.02,99.01,99.015,261
CEH16,2015-04-23 12:30,23,99.02,99.02,99.015,99.015,327
CEH16,2015-04-23 13:00,23,99.01,99.02,99.01,99.02,455
CEH16,2015-04-23 13:30,23,99.015,99.025,99.01,99.01,623
CEH16,2015-04-23 14:00,23,99.015,99.015,99.01,99.015,134
CEH16,2015-04-23 14:30,23,99.015,99.02,99.015,99.02,91
CEH16,2015-04-24 05:00,24,99.02,99.025,99.015,99.02,204
CEH16,2015-04-24 05:30,24,99.02,99.02,99.02,99.02,50
CEH16,2015-04-24 06:30,24,99.015,99.02,99.015,99.02,553
CEH16,2015-04-24 07:00,24,99.02,99.02,99.015,99.02,788
CEH16,2015-04-24 07:30,24,99.02,99.03,99.02,99.03,665
CEH16,2015-04-24 08:00,24,99.03,99.035,99.025,99.025,493
CEH16,2015-04-24 08:30,24,99.03,99.03,99.03,99.03,571
CEH16,2015-04-24 09:00,24,99.03,99.03,99.03,99.03,24
CEH16,2015-04-24 09:30,24,99.025,99.035,99.025,99.03,551
CEH16,2015-04-24 10:00,24,99.03,99.03,99.03,99.03,291
CEH16,2015-04-24 10:30,24,99.03,99.03,99.03,99.03,330
CEH16,2015-04-24 11:00,24,99.03,99.03,99.025,99.03,110
CEH16,2015-04-24 11:30,24,99.025,99.025,99.025,99.025,199
CEH16,2015-04-24 12:00,24,99.025,99.025,99.025,99.025,86
CEH16,2015-04-24 12:30,24,99.025,99.025,99.025,99.025,232
CEH16,2015-04-24 13:00,24,99.025,99.025,99.025,99.025,235
CEH16,2015-04-24 13:30,24,99.02,99.035,99.02,99.035,537
CEH16,2015-04-24 14:00,24,99.03,99.035,99.03,99.035,376
CEH16,2015-04-24 14:30,24,99.035,99.035,99.035,99.035,12
CEH16,2015-04-27 05:00,27,99.04,99.045,99.035,99.035,530
CEH16,2015-04-27 05:30,27,99.035,99.035,99.035,99.035,28
CEH16,2015-04-27 06:00,27,99.035,99.035,99.035,99.035,81
CEH16,2015-04-27 06:30,27,99.035,99.035,99.03,99.03,212
CEH16,2015-04-27 07:00,27,99.03,99.03,99.025,99.025,367
CEH16,2015-04-27 07:30,27,99.03,99.035,99.03,99.035,636
CEH16,2015-04-27 08:00,27,99.03,99.03,99.03,99.03,876
CEH16,2015-04-27 08:30,27,99.025,99.025,99.015,99.02,282
CEH16,2015-04-27 09:00,27,99.02,99.02,99.01,99.01,1429
CEH16,2015-04-27 09:30,27,99.015,99.015,99.015,99.015,697
CEH16,2015-04-27 10:00,27,99.015,99.015,99.015,99.015,377
CEH16,2015-04-27 10:30,27,99.015,99.02,99.01,99.02,231
CEH16,2015-04-27 11:00,27,99.02,99.025,99.02,99.02,304
CEH16,2015-04-27 11:30,27,99.02,99.025,99.02,99.025,516
CEH16,2015-04-27 12:00,27,99.025,99.025,99.02,99.02,360
CEH16,2015-04-27 12:30,27,99.02,99.02,99.015,99.02,336
CEH16,2015-04-27 13:00,27,99.025,99.025,99.02,99.02,44
CEH16,2015-04-27 13:30,27,99.015,99.02,99.015,99.015,402
CEH16,2015-04-27 14:00,27,99.01,99.015,99.01,99.015,443
CEH16,2015-04-27 14:30,27,99.015,99.015,99.015,99.015,265
CEH16,2015-04-28 05:00,28,99.01,99.015,99.01,99.01,314
CEH16,2015-04-28 05:30,28,99.01,99.01,99.01,99.01,57
CEH16,2015-04-28 06:00,28,99.01,99.01,99,99.01,87
CEH16,2015-04-28 06:30,28,99.005,99.015,99.005,99.015,1387
CEH16,2015-04-28 07:00,28,99.01,99.02,99.005,99.015,1128
CEH16,2015-04-28 07:30,28,99.01,99.015,99.01,99.015,312
CEH16,2015-04-28 08:00,28,99.01,99.01,99,99.01,2572
CEH16,2015-04-28 08:30,28,99.005,99.01,99.005,99.005,570
CEH16,2015-04-28 09:00,28,99.01,99.025,99.01,99.015,1473
CEH16,2015-04-28 09:30,28,99.015,99.02,99.01,99.015,1164
CEH16,2015-04-28 10:00,28,99.015,99.015,99.01,99.01,307
CEH16,2015-04-28 10:30,28,99.01,99.015,99.01,99.01,961
CEH16,2015-04-28 11:00,28,99.01,99.015,99.005,99.005,216
CEH16,2015-04-28 11:30,28,99.005,99.005,98.995,98.995,1947
CEH16,2015-04-28 12:00,28,99,99.005,99,99,1750
CEH16,2015-04-28 12:30,28,99,99,98.995,99,1250
CEH16,2015-04-28 13:00,28,98.995,99,98.995,99,883
CEH16,2015-04-28 13:30,28,98.995,99,98.995,99,213
CEH16,2015-04-28 14:00,28,98.995,98.995,98.995,98.995,356
CEH16,2015-04-28 14:30,28,98.99,98.99,98.99,98.99,165
CEH16,2015-04-29 05:00,29,98.985,98.985,98.985,98.985,146
CEH16,2015-04-29 05:30,29,98.985,98.985,98.98,98.985,186
CEH16,2015-04-29 06:00,29,98.985,98.985,98.985,98.985,63
CEH16,2015-04-29 06:30,29,98.98,98.98,98.97,98.975,1730
CEH16,2015-04-29 07:00,29,98.97,98.975,98.955,98.96,1526
CEH16,2015-04-29 07:30,29,98.965,98.975,98.95,98.95,2673
CEH16,2015-04-29 08:00,29,98.945,98.955,98.935,98.955,1852
CEH16,2015-04-29 08:30,29,98.955,98.965,98.95,98.965,628
CEH16,2015-04-29 09:00,29,98.96,98.98,98.96,98.975,1276
CEH16,2015-04-29 09:30,29,98.97,98.98,98.97,98.975,904
CEH16,2015-04-29 10:00,29,98.975,98.985,98.97,98.985,667
CEH16,2015-04-29 10:30,29,98.98,98.98,98.98,98.98,778
CEH16,2015-04-29 11:00,29,98.98,98.985,98.98,98.985,42
CEH16,2015-04-29 11:30,29,98.985,98.99,98.985,98.985,396
CEH16,2015-04-29 12:00,29,98.985,98.995,98.985,98.995,379
CEH16,2015-04-29 12:30,29,98.99,99,98.99,98.99,1298
CEH16,2015-04-29 13:00,29,98.99,99,98.99,98.99,353
CEH16,2015-04-29 13:30,29,98.99,99.005,98.99,98.995,457
CEH16,2015-04-29 14:00,29,99.005,99.005,98.99,98.99,1553
CEH16,2015-04-29 14:30,29,98.985,98.99,98.985,98.99,360
CEH16,2015-04-30 05:00,30,98.985,98.985,98.965,98.975,360
CEH16,2015-04-30 05:30,30,98.97,98.985,98.965,98.985,359
CEH16,2015-04-30 06:00,30,98.98,98.98,98.98,98.98,643
CEH16,2015-04-30 06:30,30,98.98,98.985,98.98,98.985,145
CEH16,2015-04-30 07:00,30,98.98,98.985,98.975,98.985,332
CEH16,2015-04-30 07:30,30,98.985,98.985,98.965,98.965,1685
CEH16,2015-04-30 08:00,30,98.965,98.965,98.955,98.955,1948
CEH16,2015-04-30 08:30,30,98.955,98.96,98.95,98.955,2530
CEH16,2015-04-30 09:00,30,98.96,98.96,98.955,98.955,504
CEH16,2015-04-30 09:30,30,98.955,98.955,98.955,98.955,709
CEH16,2015-04-30 10:00,30,98.955,98.96,98.955,98.96,406
CEH16,2015-04-30 10:30,30,98.96,98.96,98.955,98.955,243
CEH16,2015-04-30 11:00,30,98.955,98.96,98.955,98.96,21
CEH16,2015-04-30 11:30,30,98.96,98.965,98.96,98.96,764
CEH16,2015-04-30 12:00,30,98.965,98.97,98.965,98.965,775
CEH16,2015-04-30 12:30,30,98.97,98.97,98.965,98.97,455
CEH16,2015-04-30 13:00,30,98.97,98.975,98.97,98.97,586
CEH16,2015-04-30 13:30,30,98.97,98.975,98.97,98.975,711
CEH16,2015-04-30 14:00,30,98.97,98.985,98.97,98.975,700
CEH16,2015-04-30 14:30,30,98.98,98.98,98.98,98.98,350
CEH16,2015-05-01 05:00,1,98.98,98.98,98.975,98.98,662
CEH16,2015-05-01 05:30,1,98.975,98.975,98.975,98.975,27
CEH16,2015-05-01 06:00,1,98.98,98.98,98.96,98.96,1808
CEH16,2015-05-01 06:30,1,98.96,98.96,98.955,98.96,639
CEH16,2015-05-01 07:00,1,98.965,98.965,98.96,98.965,341
CEH16,2015-05-01 07:30,1,98.965,98.965,98.95,98.95,4181
CEH16,2015-05-01 08:00,1,98.95,98.955,98.95,98.95,565
CEH16,2015-05-01 08:30,1,98.95,98.955,98.945,98.95,2170
CEH16,2015-05-01 09:00,1,98.95,98.955,98.945,98.95,673
CEH16,2015-05-01 09:30,1,98.95,98.95,98.945,98.95,196
CEH16,2015-05-01 10:00,1,98.95,98.96,98.95,98.96,758
CEH16,2015-05-01 10:30,1,98.955,98.955,98.95,98.955,403
CEH16,2015-05-01 11:00,1,98.955,98.955,98.95,98.955,131
CEH16,2015-05-01 11:30,1,98.95,98.95,98.95,98.95,584
CEH16,2015-05-01 12:00,1,98.95,98.95,98.945,98.95,89
CEH16,2015-05-01 12:30,1,98.945,98.955,98.945,98.955,1634
CEH16,2015-05-01 13:00,1,98.955,98.955,98.95,98.955,21
CEH16,2015-05-01 13:30,1,98.95,98.95,98.945,98.95,2274
CEH16,2015-05-01 14:00,1,98.945,98.95,98.945,98.95,364
CEH16,2015-05-01 14:30,1,98.95,98.95,98.95,98.95,309
CEH16,2015-05-04 05:00,4,98.945,98.95,98.945,98.945,49
CEH16,2015-05-04 05:30,4,98.945,98.95,98.945,98.945,14
CEH16,2015-05-04 06:00,4,98.95,98.95,98.95,98.95,11
CEH16,2015-05-04 06:30,4,98.945,98.95,98.945,98.95,36
CEH16,2015-05-04 07:00,4,98.95,98.96,98.95,98.96,153
CEH16,2015-05-04 07:30,4,98.955,98.96,98.955,98.96,27
CEH16,2015-05-04 08:00,4,98.955,98.955,98.95,98.955,507
CEH16,2015-05-04 08:30,4,98.96,98.965,98.955,98.955,171
CEH16,2015-05-04 09:00,4,98.955,98.97,98.955,98.96,299
CEH16,2015-05-04 09:30,4,98.965,98.965,98.96,98.965,41
CEH16,2015-05-04 10:00,4,98.96,98.96,98.95,98.95,1500
CEH16,2015-05-04 10:30,4,98.95,98.95,98.945,98.95,458
CEH16,2015-05-04 11:00,4,98.95,98.95,98.95,98.95,192
CEH16,2015-05-04 11:30,4,98.95,98.95,98.95,98.95,100
CEH16,2015-05-04 12:00,4,98.95,98.955,98.95,98.955,651
CEH16,2015-05-04 12:30,4,98.95,98.955,98.95,98.955,8
CEH16,2015-05-04 13:00,4,98.955,98.955,98.955,98.955,106
CEH16,2015-05-04 13:30,4,98.96,98.96,98.95,98.95,329
CEH16,2015-05-04 14:00,4,98.955,98.955,98.95,98.95,568
CEH16,2015-05-04 14:30,4,98.95,98.95,98.945,98.95,57
CEH16,2015-05-05 05:00,5,98.955,98.955,98.95,98.95,220
CEH16,2015-05-05 05:30,5,98.955,98.96,98.955,98.96,56
CEH16,2015-05-05 06:00,5,98.96,98.965,98.96,98.965,208
CEH16,2015-05-05 06:30,5,98.96,98.965,98.955,98.955,486
CEH16,2015-05-05 07:00,5,98.95,98.955,98.95,98.95,1246
CEH16,2015-05-05 07:30,5,98.955,98.98,98.955,98.975,3260
CEH16,2015-05-05 08:00,5,98.975,98.975,98.97,98.975,985
CEH16,2015-05-05 08:30,5,98.97,98.975,98.955,98.96,971
CEH16,2015-05-05 09:00,5,98.955,98.96,98.95,98.96,2394
CEH16,2015-05-05 09:30,5,98.955,98.955,98.95,98.955,1357
CEH16,2015-05-05 10:00,5,98.955,98.955,98.95,98.955,112
CEH16,2015-05-05 10:30,5,98.955,98.96,98.955,98.955,31
CEH16,2015-05-05 11:00,5,98.955,98.96,98.955,98.955,33
CEH16,2015-05-05 11:30,5,98.96,98.96,98.95,98.955,87
CEH16,2015-05-05 12:00,5,98.955,98.97,98.955,98.965,774
CEH16,2015-05-05 12:30,5,98.965,98.97,98.965,98.965,366
CEH16,2015-05-05 13:00,5,98.965,98.97,98.965,98.97,109
CEH16,2015-05-05 13:30,5,98.965,98.97,98.965,98.97,110
CEH16,2015-05-05 14:00,5,98.97,98.975,98.965,98.975,829
CEH16,2015-05-05 14:30,5,98.975,98.975,98.975,98.975,356
CEH16,2015-05-06 04:30,6,98.965,98.97,98.965,98.97,435
CEH16,2015-05-06 05:00,6,98.965,98.965,98.965,98.965,176
CEH16,2015-05-06 05:30,6,98.975,98.975,98.97,98.97,186
CEH16,2015-05-06 06:00,6,98.965,98.965,98.965,98.965,706
CEH16,2015-05-06 06:30,6,98.965,98.965,98.965,98.965,536
CEH16,2015-05-06 07:00,6,98.965,98.98,98.965,98.975,895
CEH16,2015-05-06 07:30,6,98.97,98.97,98.965,98.97,600
CEH16,2015-05-06 08:00,6,98.97,98.97,98.965,98.97,530
CEH16,2015-05-06 08:30,6,98.97,98.97,98.97,98.97,1089
CEH16,2015-05-06 09:00,6,98.965,98.965,98.955,98.955,995
CEH16,2015-05-06 09:30,6,98.955,98.955,98.95,98.95,562
CEH16,2015-05-06 10:00,6,98.95,98.955,98.95,98.955,515
CEH16,2015-05-06 10:30,6,98.955,98.96,98.955,98.96,285
CEH16,2015-05-06 11:00,6,98.955,98.96,98.95,98.95,364
CEH16,2015-05-06 11:30,6,98.95,98.95,98.95,98.95,5
CEH16,2015-05-06 12:00,6,98.955,98.97,98.955,98.97,918
CEH16,2015-05-06 12:30,6,98.975,98.975,98.97,98.975,1075
CEH16,2015-05-06 13:00,6,98.975,98.985,98.975,98.98,460
CEH16,2015-05-06 13:30,6,98.975,98.99,98.97,98.97,1117
CEH16,2015-05-06 14:00,6,98.975,98.98,98.97,98.98,172
CEH16,2015-05-06 14:30,6,98.98,98.98,98.975,98.98,358
CEH16,2015-05-07 04:30,7,98.97,98.97,98.97,98.97,4
CEH16,2015-05-07 05:00,7,98.955,98.96,98.955,98.955,150
CEH16,2015-05-07 05:30,7,98.955,98.955,98.955,98.955,89
CEH16,2015-05-07 06:00,7,98.96,98.965,98.96,98.96,470
CEH16,2015-05-07 06:30,7,98.965,98.98,98.965,98.975,1078
CEH16,2015-05-07 07:00,7,98.975,98.98,98.97,98.97,1645
CEH16,2015-05-07 07:30,7,98.965,98.97,98.96,98.96,1115
CEH16,2015-05-07 08:00,7,98.96,98.96,98.955,98.96,1061
CEH16,2015-05-07 08:30,7,98.965,98.965,98.96,98.965,1029
CEH16,2015-05-07 09:00,7,98.965,98.97,98.965,98.97,510
CEH16,2015-05-07 09:30,7,98.97,98.975,98.97,98.975,672
CEH16,2015-05-07 10:00,7,98.975,98.975,98.975,98.975,129
CEH16,2015-05-07 10:30,7,98.975,98.975,98.975,98.975,141
CEH16,2015-05-07 11:30,7,98.97,98.975,98.97,98.975,532
CEH16,2015-05-07 12:00,7,98.975,98.975,98.975,98.975,155
CEH16,2015-05-07 12:30,7,98.98,98.98,98.97,98.97,300
CEH16,2015-05-07 13:00,7,98.97,98.97,98.97,98.97,268
CEH16,2015-05-07 13:30,7,98.965,98.975,98.965,98.97,425
CEH16,2015-05-07 14:00,7,98.975,98.975,98.975,98.975,141
CEH16,2015-05-07 14:30,7,98.975,98.975,98.975,98.975,85
CEH16,2015-05-08 05:00,8,98.98,98.98,98.97,98.975,258
CEH16,2015-05-08 05:30,8,98.975,98.975,98.975,98.975,2
CEH16,2015-05-08 06:00,8,98.975,98.975,98.975,98.975,9
CEH16,2015-05-08 06:30,8,98.97,98.97,98.965,98.965,34
CEH16,2015-05-08 07:00,8,98.965,98.975,98.965,98.975,561
CEH16,2015-05-08 07:30,8,98.99,99,98.98,98.99,1667
CEH16,2015-05-08 08:00,8,98.99,99.005,98.985,99,1591
CEH16,2015-05-08 08:30,8,99,99.005,98.995,99,746
CEH16,2015-05-08 09:00,8,98.995,99.005,98.995,99.005,1025
CEH16,2015-05-08 09:30,8,99.005,99.005,99,99,410
CEH16,2015-05-08 10:00,8,99,99,98.99,98.995,1149
CEH16,2015-05-08 10:30,8,98.995,99.005,98.995,99,384
CEH16,2015-05-08 11:00,8,99,99.01,99,99,155
CEH16,2015-05-08 11:30,8,99.005,99.005,98.995,98.995,267
CEH16,2015-05-08 12:00,8,98.995,98.995,98.995,98.995,1
CEH16,2015-05-08 12:30,8,98.995,98.995,98.995,98.995,120
CEH16,2015-05-08 13:00,8,98.99,98.99,98.985,98.99,52
CEH16,2015-05-08 13:30,8,98.99,98.995,98.985,98.99,328
CEH16,2015-05-08 14:00,8,98.99,99,98.985,99,235
CEH16,2015-05-08 14:30,8,98.995,98.995,98.995,98.995,2
CEH16,2015-05-11 05:00,11,98.99,98.99,98.99,98.99,42
CEH16,2015-05-11 05:30,11,98.99,98.99,98.99,98.99,28
CEH16,2015-05-11 06:00,11,98.99,98.99,98.985,98.985,142
CEH16,2015-05-11 06:30,11,98.985,98.985,98.98,98.98,815
CEH16,2015-05-11 07:00,11,98.98,98.98,98.97,98.975,576
CEH16,2015-05-11 07:30,11,98.975,98.98,98.975,98.975,403
CEH16,2015-05-11 08:00,11,98.97,98.985,98.97,98.98,1150
CEH16,2015-05-11 08:30,11,98.98,98.98,98.975,98.975,115
CEH16,2015-05-11 09:00,11,98.975,98.975,98.97,98.97,793
CEH16,2015-05-11 09:30,11,98.97,98.97,98.955,98.96,2268
CEH16,2015-05-11 10:00,11,98.96,98.96,98.96,98.96,380
CEH16,2015-05-11 10:30,11,98.96,98.965,98.96,98.96,406
CEH16,2015-05-11 11:00,11,98.96,98.96,98.955,98.96,535
CEH16,2015-05-11 11:30,11,98.965,98.965,98.96,98.96,358
CEH16,2015-05-11 12:00,11,98.96,98.96,98.96,98.96,79
CEH16,2015-05-11 12:30,11,98.955,98.955,98.955,98.955,171
CEH16,2015-05-11 13:00,11,98.955,98.96,98.95,98.95,1029
CEH16,2015-05-11 13:30,11,98.95,98.955,98.95,98.95,485
CEH16,2015-05-11 14:00,11,98.955,98.955,98.955,98.955,53
CEH16,2015-05-11 14:30,11,98.955,98.955,98.95,98.95,247
CEH16,2015-05-12 05:00,12,98.94,98.94,98.93,98.935,906
CEH16,2015-05-12 05:30,12,98.935,98.94,98.935,98.94,619
CEH16,2015-05-12 06:00,12,98.945,98.945,98.925,98.925,672
CEH16,2015-05-12 06:30,12,98.925,98.93,98.925,98.93,161
CEH16,2015-05-12 07:00,12,98.925,98.94,98.925,98.935,1813
CEH16,2015-05-12 07:30,12,98.935,98.94,98.93,98.94,789
CEH16,2015-05-12 08:00,12,98.935,98.95,98.935,98.945,1684
CEH16,2015-05-12 08:30,12,98.94,98.945,98.935,98.945,821
CEH16,2015-05-12 09:00,12,98.945,98.945,98.945,98.945,451
CEH16,2015-05-12 09:30,12,98.95,98.96,98.95,98.95,1396
CEH16,2015-05-12 10:00,12,98.95,98.96,98.95,98.96,875
CEH16,2015-05-12 10:30,12,98.96,98.965,98.96,98.965,340
CEH16,2015-05-12 11:00,12,98.96,98.965,98.96,98.965,953
CEH16,2015-05-12 11:30,12,98.96,98.965,98.96,98.965,7
CEH16,2015-05-12 12:00,12,98.965,98.97,98.965,98.965,446
CEH16,2015-05-12 12:30,12,98.965,98.965,98.955,98.955,604
CEH16,2015-05-12 13:00,12,98.955,98.955,98.955,98.955,503
CEH16,2015-05-12 13:30,12,98.955,98.96,98.955,98.955,17
CEH16,2015-05-12 14:00,12,98.955,98.96,98.95,98.96,135
CEH16,2015-05-12 14:30,12,98.96,98.965,98.96,98.965,66
CEH16,2015-05-13 05:00,13,98.97,98.975,98.97,98.97,141
CEH16,2015-05-13 05:30,13,98.97,98.97,98.965,98.965,123
CEH16,2015-05-13 06:00,13,98.965,98.975,98.96,98.975,347
CEH16,2015-05-13 06:30,13,98.975,98.975,98.97,98.975,787
CEH16,2015-05-13 07:00,13,98.975,98.975,98.975,98.975,330
CEH16,2015-05-13 07:30,13,98.98,98.995,98.98,98.995,2019
CEH16,2015-05-13 08:00,13,98.99,98.99,98.975,98.985,661
CEH16,2015-05-13 08:30,13,98.98,98.985,98.975,98.975,244
CEH16,2015-05-13 09:00,13,98.975,98.985,98.97,98.975,697
CEH16,2015-05-13 09:30,13,98.975,98.98,98.97,98.975,475
CEH16,2015-05-13 10:00,13,98.975,98.975,98.97,98.97,74
CEH16,2015-05-13 10:30,13,98.97,98.97,98.965,98.97,435
CEH16,2015-05-13 11:00,13,98.965,98.97,98.965,98.965,560
CEH16,2015-05-13 11:30,13,98.965,98.965,98.96,98.965,47
CEH16,2015-05-13 12:00,13,98.965,98.975,98.96,98.965,673
CEH16,2015-05-13 12:30,13,98.965,98.965,98.96,98.96,258
CEH16,2015-05-13 13:00,13,98.96,98.965,98.955,98.96,483
CEH16,2015-05-13 13:30,13,98.96,98.96,98.955,98.955,390
CEH16,2015-05-13 14:00,13,98.96,98.96,98.955,98.96,105
CEH16,2015-05-13 14:30,13,98.96,98.965,98.96,98.96,303
CEH16,2015-05-14 05:00,14,98.97,98.98,98.97,98.975,549
CEH16,2015-05-14 05:30,14,98.975,98.98,98.975,98.98,4
CEH16,2015-05-14 06:00,14,98.975,98.975,98.97,98.97,354
CEH16,2015-05-14 06:30,14,98.97,98.975,98.97,98.975,397
CEH16,2015-05-14 07:00,14,98.98,98.985,98.98,98.98,420
CEH16,2015-05-14 07:30,14,98.98,98.985,98.97,98.98,916
CEH16,2015-05-14 08:00,14,98.98,98.98,98.975,98.98,136
CEH16,2015-05-14 08:30,14,98.975,98.98,98.975,98.98,346
CEH16,2015-05-14 09:00,14,98.975,98.985,98.975,98.98,289
CEH16,2015-05-14 09:30,14,98.98,98.985,98.975,98.98,343
CEH16,2015-05-14 10:00,14,98.975,98.98,98.975,98.975,431
CEH16,2015-05-14 10:30,14,98.98,98.98,98.975,98.98,154
CEH16,2015-05-14 11:00,14,98.98,98.98,98.975,98.98,35
CEH16,2015-05-14 11:30,14,98.98,98.99,98.98,98.985,560
CEH16,2015-05-14 12:00,14,98.985,98.995,98.98,98.995,641
CEH16,2015-05-14 12:30,14,98.99,98.995,98.985,98.985,587
CEH16,2015-05-14 13:00,14,98.985,98.985,98.98,98.98,206
CEH16,2015-05-14 13:30,14,98.98,98.985,98.98,98.985,140
CEH16,2015-05-14 14:00,14,98.985,98.985,98.98,98.985,135
CEH16,2015-05-14 14:30,14,98.985,98.985,98.98,98.98,212
CEH16,2015-05-15 04:30,15,98.99,98.99,98.99,98.99,18
CEH16,2015-05-15 05:00,15,98.99,99,98.985,98.995,791
CEH16,2015-05-15 05:30,15,98.99,98.99,98.985,98.99,560
CEH16,2015-05-15 06:00,15,98.985,98.985,98.985,98.985,249
CEH16,2015-05-15 06:30,15,98.985,98.99,98.985,98.99,295
CEH16,2015-05-15 07:00,15,98.99,99,98.985,98.99,424
CEH16,2015-05-15 07:30,15,98.995,98.995,98.99,98.99,286
CEH16,2015-05-15 08:00,15,98.99,98.995,98.99,98.99,560
CEH16,2015-05-15 08:30,15,98.99,98.99,98.99,98.99,477
CEH16,2015-05-15 09:00,15,98.99,99.01,98.99,99.01,1252
CEH16,2015-05-15 09:30,15,99.005,99.005,99,99,1197
CEH16,2015-05-15 10:00,15,99.005,99.01,99.005,99.01,724
CEH16,2015-05-15 10:30,15,99.01,99.015,99.005,99.01,311
CEH16,2015-05-15 11:00,15,99.015,99.02,99.01,99.02,878
CEH16,2015-05-15 11:30,15,99.015,99.02,99.015,99.015,299
CEH16,2015-05-15 12:00,15,99.015,99.02,99.015,99.02,193
CEH16,2015-05-19 04:30,19,99.015,99.015,99.015,99.015,6
CEH16,2015-05-19 05:00,19,99.01,99.01,98.995,98.995,954
CEH16,2015-05-19 05:30,19,99,99,99,99,53
CEH16,2015-05-19 06:00,19,99.005,99.005,99.005,99.005,17
CEH16,2015-05-19 06:30,19,99.005,99.005,99.005,99.005,333
CEH16,2015-05-19 07:00,19,99.005,99.005,98.99,98.995,1898
CEH16,2015-05-19 07:30,19,98.99,98.99,98.975,98.985,2482
CEH16,2015-05-19 08:00,19,98.985,98.985,98.975,98.975,966
CEH16,2015-05-19 08:30,19,98.98,98.985,98.98,98.985,1188
CEH16,2015-05-19 09:00,19,98.99,98.99,98.98,98.98,1021
CEH16,2015-05-19 09:30,19,98.985,98.99,98.98,98.985,1030
CEH16,2015-05-19 10:00,19,98.985,98.985,98.98,98.985,1459
CEH16,2015-05-19 10:30,19,98.985,98.985,98.98,98.985,500
CEH16,2015-05-19 11:00,19,98.985,98.985,98.975,98.975,710
CEH16,2015-05-19 11:30,19,98.975,98.975,98.975,98.975,334
CEH16,2015-05-19 12:00,19,98.97,98.975,98.97,98.975,908
CEH16,2015-05-19 12:30,19,98.975,98.975,98.97,98.97,127
CEH16,2015-05-19 13:00,19,98.97,98.97,98.97,98.97,219
CEH16,2015-05-19 13:30,19,98.97,98.975,98.965,98.975,585
CEH16,2015-05-19 14:00,19,98.97,98.97,98.965,98.97,689
CEH16,2015-05-19 14:30,19,98.97,98.97,98.965,98.97,24
CEH16,2015-05-20 05:00,20,98.97,98.98,98.97,98.98,179
CEH16,2015-05-20 05:30,20,98.975,98.975,98.975,98.975,9
CEH16,2015-05-20 06:00,20,98.98,98.98,98.975,98.975,298
CEH16,2015-05-20 06:30,20,98.975,98.98,98.975,98.98,96
CEH16,2015-05-20 07:00,20,98.98,98.985,98.975,98.985,1136
CEH16,2015-05-20 07:30,20,98.985,98.99,98.985,98.985,240
CEH16,2015-05-20 08:00,20,98.98,98.985,98.98,98.98,220
CEH16,2015-05-20 08:30,20,98.98,98.985,98.97,98.975,601
CEH16,2015-05-20 09:00,20,98.975,98.98,98.97,98.98,774
CEH16,2015-05-20 09:30,20,98.98,98.98,98.975,98.98,757
CEH16,2015-05-20 10:00,20,98.975,98.98,98.975,98.975,24
CEH16,2015-05-20 10:30,20,98.98,98.98,98.975,98.975,29
CEH16,2015-05-20 11:00,20,98.975,98.98,98.975,98.98,235
CEH16,2015-05-20 11:30,20,98.98,98.98,98.975,98.98,55
CEH16,2015-05-20 12:00,20,98.98,98.985,98.98,98.985,553
CEH16,2015-05-20 12:30,20,98.985,98.985,98.98,98.985,640
CEH16,2015-05-20 13:00,20,98.985,98.995,98.975,98.995,640
CEH16,2015-05-20 13:30,20,98.99,98.99,98.985,98.99,357
CEH16,2015-05-20 14:00,20,98.985,98.99,98.985,98.99,3
CEH16,2015-05-20 14:30,20,98.985,98.985,98.985,98.985,176
CEH16,2015-05-21 04:30,21,98.99,98.99,98.99,98.99,1
CEH16,2015-05-21 05:00,21,98.985,98.985,98.985,98.985,35
CEH16,2015-05-21 05:30,21,98.985,98.985,98.985,98.985,25
CEH16,2015-05-21 06:00,21,98.985,98.985,98.985,98.985,94
CEH16,2015-05-21 06:30,21,98.98,98.985,98.98,98.985,237
CEH16,2015-05-21 07:00,21,98.985,98.985,98.98,98.98,127
CEH16,2015-05-21 07:30,21,98.985,98.99,98.98,98.985,495
CEH16,2015-05-21 08:00,21,98.985,98.995,98.985,98.99,583
CEH16,2015-05-21 08:30,21,98.99,98.995,98.985,98.99,275
CEH16,2015-05-21 09:00,21,98.995,99,98.995,98.995,449
CEH16,2015-05-21 09:30,21,98.995,98.995,98.995,98.995,190
CEH16,2015-05-21 10:00,21,98.995,99,98.995,98.995,680
CEH16,2015-05-21 10:30,21,98.995,98.995,98.995,98.995,157
CEH16,2015-05-21 11:00,21,98.995,98.995,98.995,98.995,149
CEH16,2015-05-21 11:30,21,98.995,98.995,98.995,98.995,108
CEH16,2015-05-21 12:00,21,98.995,99,98.995,99,113
CEH16,2015-05-21 12:30,21,99,99,99,99,234
CEH16,2015-05-21 13:00,21,99,99,99,99,17
CEH16,2015-05-21 13:30,21,99,99.005,99,99,369
CEH16,2015-05-21 14:00,21,99,99,99,99,16
CEH16,2015-05-21 14:30,21,99,99.005,99,99.005,354
CEH16,2015-05-22 04:30,22,99.005,99.005,99.005,99.005,1
CEH16,2015-05-22 05:00,22,99.01,99.01,99.005,99.005,331
CEH16,2015-05-22 05:30,22,99.005,99.01,99.005,99.005,77
CEH16,2015-05-22 06:00,22,99.005,99.005,99.005,99.005,191
CEH16,2015-05-22 06:30,22,99.005,99.01,99.005,99.005,82
CEH16,2015-05-22 07:00,22,99.005,99.015,99.005,99.01,791
CEH16,2015-05-22 07:30,22,99.01,99.01,98.975,98.985,3334
CEH16,2015-05-22 08:00,22,98.985,98.985,98.98,98.985,1620
CEH16,2015-05-22 08:30,22,98.98,98.98,98.98,98.98,24
CEH16,2015-05-22 09:00,22,98.98,98.985,98.98,98.985,1285
CEH16,2015-05-22 09:30,22,98.985,98.985,98.98,98.985,142
CEH16,2015-05-22 10:00,22,98.98,98.99,98.98,98.985,205
CEH16,2015-05-22 10:30,22,98.985,98.985,98.98,98.98,80
CEH16,2015-05-22 11:00,22,98.985,98.985,98.98,98.98,329
CEH16,2015-05-22 11:30,22,98.98,98.98,98.98,98.98,117
CEH16,2015-05-22 12:00,22,98.98,98.99,98.98,98.99,189
CEH16,2015-05-22 12:30,22,98.985,98.985,98.985,98.985,71
CEH16,2015-05-22 13:00,22,98.985,98.985,98.985,98.985,46
CEH16,2015-05-22 13:30,22,98.985,98.99,98.985,98.99,63
CEH16,2015-05-22 14:00,22,98.99,98.99,98.99,98.99,115
CEH16,2015-05-22 14:30,22,98.99,98.995,98.99,98.995,9
CEH16,2015-05-25 07:00,25,98.995,98.995,98.995,98.995,139
CEH16,2015-05-25 07:30,25,98.995,99,98.995,99,30
CEH16,2015-05-25 08:00,25,99.005,99.005,99.005,99.005,16
CEH16,2015-05-25 08:30,25,99.01,99.01,99.01,99.01,30
CEH16,2015-05-25 09:00,25,99.005,99.005,99,99,329
CEH16,2015-05-25 09:30,25,98.995,99,98.995,99,62
CEH16,2015-05-25 10:00,25,98.995,98.995,98.99,98.99,98
CEH16,2015-05-25 10:30,25,98.99,98.995,98.99,98.995,59
CEH16,2015-05-25 11:30,25,98.99,98.995,98.99,98.995,68
CEH16,2015-05-25 12:00,25,98.995,98.995,98.995,98.995,64
CEH16,2015-05-25 12:30,25,98.995,98.995,98.995,98.995,27
CEH16,2015-05-25 13:00,25,98.995,98.995,98.995,98.995,7
CEH16,2015-05-25 13:30,25,99,99,98.995,99,45
CEH16,2015-05-25 14:00,25,99,99.005,99,99.005,75
CEH16,2015-05-25 14:30,25,99.005,99.005,99,99,77
CEH16,2015-05-26 05:00,26,99.01,99.01,99.01,99.01,30
CEH16,2015-05-26 05:30,26,99.005,99.005,99.005,99.005,5
CEH16,2015-05-26 06:00,26,99.01,99.01,99.01,99.01,222
CEH16,2015-05-26 06:30,26,99.01,99.01,99.01,99.01,1301
CEH16,2015-05-26 07:00,26,99.01,99.015,99.005,99.01,376
CEH16,2015-05-26 07:30,26,99.01,99.01,99,99,1261
CEH16,2015-05-26 08:00,26,99,99.005,99,99,286
CEH16,2015-05-26 08:30,26,99,99,99,99,219
CEH16,2015-05-26 09:00,26,99,99.005,99,99,812
CEH16,2015-05-26 09:30,26,99,99.01,99,99.01,584
CEH16,2015-05-26 10:00,26,99.01,99.02,99.005,99.01,938
CEH16,2015-05-26 10:30,26,99.01,99.01,99.01,99.01,45
CEH16,2015-05-26 11:00,26,99.01,99.01,99.01,99.01,147
CEH16,2015-05-26 11:30,26,99.01,99.01,99.01,99.01,54
CEH16,2015-05-26 12:00,26,99.015,99.015,99.01,99.01,790
CEH16,2015-05-26 12:30,26,99.01,99.01,99.01,99.01,755
CEH16,2015-05-26 13:00,26,99.01,99.01,99.01,99.01,109
CEH16,2015-05-26 13:30,26,99.01,99.015,99.01,99.015,686
CEH16,2015-05-26 14:00,26,99.01,99.015,99.01,99.015,142
CEH16,2015-05-26 14:30,26,99.015,99.015,99.015,99.015,665
CEH16,2015-05-27 05:00,27,99.01,99.01,99.01,99.01,44
CEH16,2015-05-27 05:30,27,99.015,99.015,99.015,99.015,3
CEH16,2015-05-27 06:00,27,99.015,99.015,99.015,99.015,511
CEH16,2015-05-27 06:30,27,99.02,99.02,99.015,99.015,73
CEH16,2015-05-27 07:00,27,99.015,99.015,99.01,99.01,251
CEH16,2015-05-27 07:30,27,99.01,99.015,99.01,99.01,1573
CEH16,2015-05-27 08:00,27,99.01,99.015,99.01,99.015,1196
CEH16,2015-05-27 08:30,27,99.02,99.025,99,99.005,2361
CEH16,2015-05-27 09:00,27,99,99.005,98.99,99.005,868
CEH16,2015-05-27 09:30,27,99,99.005,98.995,99,876
CEH16,2015-05-27 10:00,27,99,99.005,99,99.005,312
CEH16,2015-05-27 10:30,27,99.005,99.01,99.005,99.01,1062
CEH16,2015-05-27 11:00,27,99.005,99.005,99,99.005,602
CEH16,2015-05-27 11:30,27,99.005,99.005,99.005,99.005,167
CEH16,2015-05-27 12:00,27,99.01,99.015,99.01,99.01,392
CEH16,2015-05-27 12:30,27,99.015,99.015,99.01,99.015,148
CEH16,2015-05-27 13:00,27,99.01,99.01,99.01,99.01,915
CEH16,2015-05-27 13:30,27,99.015,99.025,99.015,99.025,159
CEH16,2015-05-27 14:00,27,99.02,99.02,99.02,99.02,188
CEH16,2015-05-27 14:30,27,99.025,99.025,99.025,99.025,84
CEH16,2015-05-28 04:30,28,99.025,99.025,99.025,99.025,2
CEH16,2015-05-28 05:00,28,99.03,99.035,99.025,99.03,727
CEH16,2015-05-28 05:30,28,99.035,99.035,99.03,99.03,853
CEH16,2015-05-28 06:00,28,99.03,99.03,99.025,99.03,129
CEH16,2015-05-28 06:30,28,99.03,99.03,99.025,99.03,943
CEH16,2015-05-28 07:00,28,99.03,99.035,99.02,99.025,1026
CEH16,2015-05-28 07:30,28,99.03,99.03,99.025,99.025,922
CEH16,2015-05-28 08:00,28,99.025,99.025,99.025,99.025,109
CEH16,2015-05-28 08:30,28,99.025,99.025,99.015,99.025,3287
CEH16,2015-05-28 09:00,28,99.025,99.03,99.02,99.025,3553
CEH16,2015-05-28 09:30,28,99.03,99.03,99.025,99.025,141
CEH16,2015-05-28 10:00,28,99.025,99.025,99.025,99.025,50
CEH16,2015-05-28 10:30,28,99.025,99.03,99.025,99.025,183
CEH16,2015-05-28 11:00,28,99.03,99.03,99.025,99.025,985
CEH16,2015-05-28 11:30,28,99.02,99.02,99.02,99.02,468
CEH16,2015-05-28 12:00,28,99.025,99.025,99.025,99.025,227
CEH16,2015-05-28 13:00,28,99.02,99.025,99.02,99.025,6
CEH16,2015-05-28 13:30,28,99.025,99.03,99.025,99.025,257
CEH16,2015-05-28 14:00,28,99.025,99.025,99.025,99.025,35
CEH16,2015-05-28 14:30,28,99.03,99.03,99.03,99.03,171
CEH16,2015-05-29 04:30,29,99.025,99.025,99.025,99.025,1
CEH16,2015-05-29 05:00,29,99.025,99.03,99.025,99.03,54
CEH16,2015-05-29 05:30,29,99.025,99.025,99.025,99.025,1
CEH16,2015-05-29 06:00,29,99.025,99.025,99.025,99.025,5
CEH16,2015-05-29 06:30,29,99.025,99.025,99.025,99.025,26
CEH16,2015-05-29 07:00,29,99.03,99.035,99.02,99.025,1125
CEH16,2015-05-29 07:30,29,99.03,99.075,99.03,99.07,4828
CEH16,2015-05-29 08:00,29,99.07,99.08,99.07,99.07,499
CEH16,2015-05-29 08:30,29,99.07,99.085,99.065,99.085,2560
CEH16,2015-05-29 09:00,29,99.08,99.085,99.07,99.07,2293
CEH16,2015-05-29 09:30,29,99.075,99.085,99.075,99.08,864
CEH16,2015-05-29 10:00,29,99.085,99.085,99.08,99.085,1257
CEH16,2015-05-29 10:30,29,99.085,99.1,99.085,99.095,1344
CEH16,2015-05-29 11:00,29,99.095,99.1,99.09,99.095,2578
CEH16,2015-05-29 11:30,29,99.1,99.1,99.09,99.09,130
CEH16,2015-05-29 12:00,29,99.095,99.095,99.09,99.09,763
CEH16,2015-05-29 12:30,29,99.095,99.095,99.09,99.095,567
CEH16,2015-05-29 13:00,29,99.095,99.095,99.095,99.095,1
CEH16,2015-05-29 13:30,29,99.1,99.105,99.095,99.1,934
CEH16,2015-05-29 14:00,29,99.095,99.095,99.085,99.085,253
CEH16,2015-05-29 14:30,29,99.085,99.09,99.085,99.09,71
CEH16,2015-06-01 05:00,1,99.09,99.1,99.09,99.09,654
CEH16,2015-06-01 05:30,1,99.09,99.09,99.09,99.09,75
CEH16,2015-06-01 06:00,1,99.09,99.095,99.09,99.095,526
CEH16,2015-06-01 06:30,1,99.09,99.1,99.085,99.1,659
CEH16,2015-06-01 07:00,1,99.105,99.12,99.1,99.115,2353
CEH16,2015-06-01 07:30,1,99.115,99.12,99.11,99.12,2106
CEH16,2015-06-01 08:00,1,99.115,99.125,99.115,99.125,731
CEH16,2015-06-01 08:30,1,99.125,99.125,99.12,99.12,95
CEH16,2015-06-01 09:00,1,99.12,99.12,99.12,99.12,2486
CEH16,2015-06-01 09:30,1,99.12,99.12,99.12,99.12,436
CEH16,2015-06-01 10:00,1,99.12,99.12,99.11,99.11,1154
CEH16,2015-06-01 10:30,1,99.11,99.11,99.1,99.1,841
CEH16,2015-06-01 11:00,1,99.1,99.1,99.085,99.085,2172
CEH16,2015-06-01 11:30,1,99.085,99.095,99.085,99.095,907
CEH16,2015-06-01 12:00,1,99.095,99.1,99.095,99.1,207
CEH16,2015-06-01 12:30,1,99.095,99.1,99.095,99.1,419
CEH16,2015-06-01 13:00,1,99.095,99.1,99.095,99.1,91
CEH16,2015-06-01 13:30,1,99.1,99.1,99.095,99.1,700
CEH16,2015-06-01 14:00,1,99.1,99.105,99.1,99.1,50
CEH16,2015-06-01 14:30,1,99.105,99.105,99.1,99.105,333
CEH16,2015-06-02 05:00,2,99.095,99.1,99.09,99.09,465
CEH16,2015-06-02 05:30,2,99.09,99.1,99.09,99.1,730
CEH16,2015-06-02 06:00,2,99.095,99.095,99.09,99.09,1256
CEH16,2015-06-02 06:30,2,99.09,99.09,99.085,99.09,620
CEH16,2015-06-02 07:00,2,99.09,99.1,99.09,99.1,776
CEH16,2015-06-02 07:30,2,99.1,99.1,99.095,99.095,644
CEH16,2015-06-02 08:00,2,99.095,99.1,99.095,99.095,1109
CEH16,2015-06-02 08:30,2,99.095,99.105,99.085,99.09,2763
CEH16,2015-06-02 09:00,2,99.09,99.1,99.09,99.1,1423
CEH16,2015-06-02 09:30,2,99.1,99.1,99.09,99.095,1154
CEH16,2015-06-02 10:00,2,99.09,99.095,99.085,99.095,976
CEH16,2015-06-02 10:30,2,99.095,99.095,99.085,99.085,214
CEH16,2015-06-02 11:00,2,99.085,99.09,99.08,99.08,757
CEH16,2015-06-02 11:30,2,99.08,99.09,99.08,99.09,1089
CEH16,2015-06-02 12:00,2,99.085,99.085,99.08,99.085,582
CEH16,2015-06-02 12:30,2,99.08,99.09,99.08,99.085,692
CEH16,2015-06-02 13:00,2,99.085,99.09,99.08,99.085,333
CEH16,2015-06-02 13:30,2,99.09,99.095,99.085,99.095,958
CEH16,2015-06-02 14:00,2,99.09,99.095,99.09,99.09,105
CEH16,2015-06-02 14:30,2,99.09,99.095,99.09,99.09,132
CEH16,2015-06-03 05:00,3,99.09,99.095,99.085,99.09,415
CEH16,2015-06-03 05:30,3,99.095,99.095,99.095,99.095,60
CEH16,2015-06-03 06:00,3,99.09,99.09,99.09,99.09,143
CEH16,2015-06-03 06:30,3,99.09,99.09,99.09,99.09,615
CEH16,2015-06-03 07:00,3,99.09,99.09,99.09,99.09,796
CEH16,2015-06-03 07:30,3,99.095,99.105,99.095,99.1,1244
CEH16,2015-06-03 08:00,3,99.1,99.105,99.085,99.085,2404
CEH16,2015-06-03 08:30,3,99.08,99.085,99.08,99.08,578
CEH16,2015-06-03 09:00,3,99.08,99.085,99.08,99.08,856
CEH16,2015-06-03 09:30,3,99.08,99.085,99.08,99.085,1606
CEH16,2015-06-03 10:00,3,99.08,99.085,99.08,99.08,172
CEH16,2015-06-03 10:30,3,99.08,99.08,99.08,99.08,779
CEH16,2015-06-03 11:00,3,99.08,99.08,99.07,99.07,1156
CEH16,2015-06-03 11:30,3,99.07,99.07,99.065,99.065,1103
CEH16,2015-06-03 12:00,3,99.065,99.065,99.065,99.065,293
CEH16,2015-06-03 12:30,3,99.065,99.065,99.065,99.065,335
CEH16,2015-06-03 13:00,3,99.065,99.07,99.065,99.065,98
CEH16,2015-06-03 13:30,3,99.065,99.065,99.055,99.06,461
CEH16,2015-06-03 14:00,3,99.06,99.06,99.06,99.06,406
CEH16,2015-06-03 14:30,3,99.06,99.06,99.055,99.06,66
CEH16,2015-06-04 04:30,4,99.055,99.055,99.055,99.055,2
CEH16,2015-06-04 05:00,4,99.055,99.06,99.045,99.055,497
CEH16,2015-06-04 05:30,4,99.055,99.065,99.055,99.055,75
CEH16,2015-06-04 06:00,4,99.06,99.085,99.06,99.08,904
CEH16,2015-06-04 06:30,4,99.08,99.08,99.075,99.08,636
CEH16,2015-06-04 07:00,4,99.08,99.08,99.08,99.08,755
CEH16,2015-06-04 07:30,4,99.075,99.09,99.075,99.09,756
CEH16,2015-06-04 08:00,4,99.09,99.095,99.085,99.085,992
CEH16,2015-06-04 08:30,4,99.085,99.095,99.085,99.095,589
CEH16,2015-06-04 09:00,4,99.09,99.09,99.08,99.09,1127
CEH16,2015-06-04 09:30,4,99.09,99.09,99.085,99.09,1187
CEH16,2015-06-04 10:00,4,99.085,99.09,99.08,99.09,811
CEH16,2015-06-04 10:30,4,99.09,99.095,99.085,99.085,769
CEH16,2015-06-04 11:00,4,99.09,99.09,99.09,99.09,434
CEH16,2015-06-04 11:30,4,99.095,99.1,99.095,99.095,395
CEH16,2015-06-04 12:00,4,99.095,99.095,99.095,99.095,70
CEH16,2015-06-04 12:30,4,99.095,99.105,99.095,99.105,344
CEH16,2015-06-04 13:00,4,99.1,99.1,99.1,99.1,296
CEH16,2015-06-04 13:30,4,99.1,99.1,99.095,99.095,533
CEH16,2015-06-04 14:00,4,99.1,99.1,99.095,99.095,18
CEH16,2015-06-04 14:30,4,99.095,99.095,99.095,99.095,3
CEH16,2015-06-05 05:00,5,99.095,99.095,99.085,99.085,340
CEH16,2015-06-05 05:30,5,99.09,99.095,99.09,99.095,322
CEH16,2015-06-05 06:00,5,99.09,99.09,99.085,99.09,735
CEH16,2015-06-05 06:30,5,99.095,99.095,99.09,99.09,28
CEH16,2015-06-05 07:00,5,99.095,99.1,99.09,99.1,945
CEH16,2015-06-05 07:30,5,99.1,99.1,99.02,99.03,3093
CEH16,2015-06-05 08:00,5,99.035,99.045,99.03,99.03,1498
CEH16,2015-06-05 08:30,5,99.025,99.03,99.015,99.03,681
CEH16,2015-06-05 09:00,5,99.03,99.035,99.025,99.025,1059
CEH16,2015-06-05 09:30,5,99.025,99.035,99.025,99.03,875
CEH16,2015-06-05 10:00,5,99.035,99.04,99.035,99.04,419
CEH16,2015-06-05 10:30,5,99.045,99.05,99.04,99.045,630
CEH16,2015-06-05 11:00,5,99.04,99.04,99.035,99.035,127
CEH16,2015-06-05 11:30,5,99.04,99.04,99.035,99.035,238
CEH16,2015-06-05 12:00,5,99.035,99.04,99.035,99.04,187
CEH16,2015-06-05 12:30,5,99.035,99.035,99.03,99.03,536
CEH16,2015-06-05 13:00,5,99.03,99.035,99.025,99.035,458
CEH16,2015-06-05 13:30,5,99.035,99.035,99.025,99.025,449
CEH16,2015-06-05 14:00,5,99.03,99.03,99.025,99.025,170
CEH16,2015-06-05 14:30,5,99.03,99.035,99.025,99.035,213
CEH16,2015-06-08 05:00,8,99.035,99.045,99.035,99.04,91
CEH16,2015-06-08 05:30,8,99.045,99.045,99.045,99.045,1
CEH16,2015-06-08 06:00,8,99.04,99.04,99.035,99.035,60
CEH16,2015-06-08 06:30,8,99.035,99.04,99.035,99.035,57
CEH16,2015-06-08 07:00,8,99.04,99.04,99.03,99.035,579
CEH16,2015-06-08 07:30,8,99.035,99.035,99.03,99.035,2124
CEH16,2015-06-08 08:00,8,99.04,99.04,99.035,99.035,729
CEH16,2015-06-08 08:30,8,99.035,99.035,99.03,99.03,218
CEH16,2015-06-08 09:00,8,99.03,99.03,99.03,99.03,216
CEH16,2015-06-08 09:30,8,99.03,99.03,99.03,99.03,569
CEH16,2015-06-08 10:00,8,99.03,99.035,99.03,99.03,131
CEH16,2015-06-08 10:30,8,99.03,99.03,99.03,99.03,367
CEH16,2015-06-08 11:00,8,99.03,99.03,99.03,99.03,138
CEH16,2015-06-08 11:30,8,99.03,99.03,99.03,99.03,227
CEH16,2015-06-08 12:00,8,99.03,99.03,99.03,99.03,360
CEH16,2015-06-08 12:30,8,99.03,99.03,99.03,99.03,127
CEH16,2015-06-08 13:00,8,99.035,99.045,99.035,99.045,806
CEH16,2015-06-08 13:30,8,99.035,99.04,99.03,99.035,438
CEH16,2015-06-08 14:00,8,99.035,99.04,99.035,99.04,2
CEH16,2015-06-08 14:30,8,99.04,99.045,99.035,99.04,243
CEH16,2015-06-09 05:00,9,99.045,99.05,99.045,99.05,3
CEH16,2015-06-09 05:30,9,99.05,99.05,99.045,99.045,178
CEH16,2015-06-09 06:00,9,99.045,99.045,99.035,99.04,1053
CEH16,2015-06-09 06:30,9,99.035,99.04,99.025,99.03,406
CEH16,2015-06-09 07:00,9,99.03,99.03,99.02,99.02,731
CEH16,2015-06-09 07:30,9,99.02,99.025,99.015,99.015,1326
CEH16,2015-06-09 08:00,9,99.02,99.02,99.01,99.015,1095
CEH16,2015-06-09 08:30,9,99.01,99.01,98.995,99,3145
CEH16,2015-06-09 09:00,9,99,99.005,99,99.005,464
CEH16,2015-06-09 09:30,9,99,99,98.99,98.99,2711
CEH16,2015-06-09 10:00,9,98.99,98.995,98.99,98.99,443
CEH16,2015-06-09 10:30,9,98.99,99,98.99,99,1130
CEH16,2015-06-09 11:00,9,99,99,98.99,98.995,2266
CEH16,2015-06-09 11:30,9,98.995,99,98.995,98.995,563
CEH16,2015-06-09 12:00,9,99,99,98.995,99,577
CEH16,2015-06-09 12:30,9,99,99.01,99,99.01,1038
CEH16,2015-06-09 13:00,9,99.01,99.01,99.005,99.005,484
CEH16,2015-06-09 13:30,9,99.005,99.01,99.005,99.005,1631
CEH16,2015-06-09 14:00,9,99.01,99.01,99.005,99.005,28
CEH16,2015-06-09 14:30,9,99.01,99.01,99.005,99.005,99
CEH16,2015-06-10 05:00,10,98.995,98.995,98.98,98.985,420
CEH16,2015-06-10 05:30,10,98.98,98.99,98.98,98.985,200
CEH16,2015-06-10 06:00,10,98.985,98.995,98.985,98.99,191
CEH16,2015-06-10 06:30,10,98.99,98.995,98.99,98.995,742
CEH16,2015-06-10 07:00,10,98.995,99,98.99,98.99,1858
CEH16,2015-06-10 07:30,10,98.99,98.99,98.98,98.98,2183
CEH16,2015-06-10 08:00,10,98.98,98.995,98.98,98.995,1758
CEH16,2015-06-10 08:30,10,98.99,99,98.99,99,2100
CEH16,2015-06-10 09:00,10,99,99,98.99,98.99,561
CEH16,2015-06-10 09:30,10,98.99,98.995,98.99,98.995,597
CEH16,2015-06-10 10:00,10,98.995,98.995,98.99,98.99,1323
CEH16,2015-06-10 10:30,10,98.99,98.99,98.985,98.985,1634
CEH16,2015-06-10 11:00,10,98.985,98.995,98.98,98.99,4342
CEH16,2015-06-10 11:30,10,98.995,98.995,98.985,98.99,2480
CEH16,2015-06-10 12:00,10,98.985,98.99,98.985,98.99,343
CEH16,2015-06-10 12:30,10,98.985,98.99,98.98,98.985,518
CEH16,2015-06-10 13:00,10,98.985,98.985,98.98,98.98,157
CEH16,2015-06-10 13:30,10,98.98,98.98,98.975,98.975,397
CEH16,2015-06-10 14:00,10,98.975,98.98,98.975,98.975,439
CEH16,2015-06-10 14:30,10,98.975,98.98,98.975,98.98,776
CEH16,2015-06-11 04:30,11,98.975,98.975,98.975,98.975,51
CEH16,2015-06-11 05:00,11,98.975,98.98,98.975,98.98,194
CEH16,2015-06-11 05:30,11,98.98,98.985,98.98,98.985,29
CEH16,2015-06-11 06:00,11,98.98,98.985,98.98,98.985,162
CEH16,2015-06-11 06:30,11,98.99,98.995,98.99,98.995,310
CEH16,2015-06-11 07:00,11,98.995,98.995,98.99,98.99,755
CEH16,2015-06-11 07:30,11,98.99,99.005,98.985,99,999
CEH16,2015-06-11 08:00,11,99,99.005,98.995,99,1369
CEH16,2015-06-11 08:30,11,99,99.005,98.995,98.995,930
CEH16,2015-06-11 09:00,11,98.995,99.005,98.995,99,2675
CEH16,2015-06-11 09:30,11,99.005,99.01,99,99.005,1060
CEH16,2015-06-11 10:00,11,99,99,99,99,448
CEH16,2015-06-11 10:30,11,99,99.01,99,99.005,1309
CEH16,2015-06-11 11:00,11,99.005,99.01,99.005,99.01,414
CEH16,2015-06-11 11:30,11,99.005,99.005,99,99,201
CEH16,2015-06-11 12:00,11,99.005,99.015,99.005,99.01,785
CEH16,2015-06-11 12:30,11,99.01,99.015,99.01,99.01,703
CEH16,2015-06-11 13:00,11,99.015,99.02,99.015,99.015,247
CEH16,2015-06-11 13:30,11,99.01,99.02,99.01,99.02,241
CEH16,2015-06-11 14:00,11,99.015,99.02,99.015,99.015,1047
CEH16,2015-06-11 14:30,11,99.015,99.02,99.01,99.015,1421
CEH16,2015-06-12 05:00,12,99.01,99.015,99.01,99.01,97
CEH16,2015-06-12 05:30,12,99.01,99.015,99.01,99.015,32
CEH16,2015-06-12 06:00,12,99.01,99.02,99.01,99.02,162
CEH16,2015-06-12 06:30,12,99.02,99.025,99.02,99.02,65
CEH16,2015-06-12 07:00,12,99.025,99.025,99.02,99.02,291
CEH16,2015-06-12 07:30,12,99.02,99.025,99.015,99.02,651
CEH16,2015-06-12 08:00,12,99.025,99.03,99.02,99.02,1015
CEH16,2015-06-12 08:30,12,99.02,99.03,99.02,99.03,257
CEH16,2015-06-12 09:00,12,99.025,99.035,99.025,99.03,1000
CEH16,2015-06-12 09:30,12,99.03,99.03,99.025,99.025,379
CEH16,2015-06-12 10:00,12,99.03,99.03,99.03,99.03,419
CEH16,2015-06-12 10:30,12,99.025,99.035,99.025,99.03,155
CEH16,2015-06-12 11:00,12,99.03,99.03,99.025,99.03,236
CEH16,2015-06-12 11:30,12,99.025,99.03,99.025,99.025,656
CEH16,2015-06-12 12:00,12,99.025,99.03,99.025,99.03,93
CEH16,2015-06-12 12:30,12,99.025,99.025,99.02,99.02,78
CEH16,2015-06-12 13:00,12,99.025,99.025,99.02,99.025,160
CEH16,2015-06-12 13:30,12,99.025,99.025,99.02,99.025,388
CEH16,2015-06-12 14:00,12,99.025,99.025,99.025,99.025,277
CEH16,2015-06-12 14:30,12,99.02,99.025,99.02,99.025,83
CEH16,2015-06-15 04:30,15,99.035,99.035,99.035,99.035,2
CEH16,2015-06-15 05:00,15,99.04,99.04,99.03,99.035,75
CEH16,2015-06-15 05:30,15,99.04,99.04,99.025,99.025,280
CEH16,2015-06-15 06:00,15,99.02,99.025,99.02,99.025,360
CEH16,2015-06-15 06:30,15,99.025,99.035,99.025,99.035,32
CEH16,2015-06-15 07:00,15,99.03,99.03,99.03,99.03,837
CEH16,2015-06-15 07:30,15,99.035,99.04,99.035,99.035,800
CEH16,2015-06-15 08:00,15,99.04,99.04,99.035,99.035,1415
CEH16,2015-06-15 08:30,15,99.035,99.04,99.035,99.035,1523
CEH16,2015-06-15 09:00,15,99.035,99.04,99.03,99.035,525
CEH16,2015-06-15 09:30,15,99.035,99.035,99.035,99.035,431
CEH16,2015-06-15 10:00,15,99.03,99.03,99.03,99.03,1321
CEH16,2015-06-15 10:30,15,99.03,99.03,99.03,99.03,4
CEH16,2015-06-15 11:00,15,99.035,99.035,99.02,99.025,990
CEH16,2015-06-15 11:30,15,99.025,99.03,99.025,99.03,372
CEH16,2015-06-15 12:00,15,99.03,99.03,99.025,99.025,357
CEH16,2015-06-15 12:30,15,99.025,99.025,99.025,99.025,786
CEH16,2015-06-15 13:00,15,99.025,99.025,99.025,99.025,109
CEH16,2015-06-15 13:30,15,99.025,99.03,99.025,99.03,866
CEH16,2015-06-15 14:00,15,99.03,99.03,99.025,99.025,8
CEH16,2015-06-15 14:30,15,99.025,99.03,99.02,99.025,306
CEH16,2015-06-16 04:30,16,99.03,99.03,99.03,99.03,3
CEH16,2015-06-16 05:00,16,99.03,99.035,99.03,99.035,212
CEH16,2015-06-16 05:30,16,99.03,99.03,99.03,99.03,1
CEH16,2015-06-16 06:00,16,99.035,99.045,99.035,99.04,1700
CEH16,2015-06-16 06:30,16,99.035,99.04,99.035,99.04,64
CEH16,2015-06-16 07:00,16,99.04,99.04,99.035,99.04,379
CEH16,2015-06-16 07:30,16,99.04,99.04,99.035,99.04,193
CEH16,2015-06-16 08:00,16,99.035,99.04,99.03,99.04,1130
CEH16,2015-06-16 08:30,16,99.035,99.035,99.035,99.035,522
CEH16,2015-06-16 09:00,16,99.035,99.04,99.035,99.035,174
CEH16,2015-06-16 09:30,16,99.035,99.035,99.035,99.035,260
CEH16,2015-06-16 10:00,16,99.035,99.04,99.035,99.04,213
CEH16,2015-06-16 10:30,16,99.035,99.04,99.035,99.035,121
CEH16,2015-06-16 11:00,16,99.035,99.04,99.035,99.035,90
CEH16,2015-06-16 11:30,16,99.04,99.045,99.04,99.04,935
CEH16,2015-06-16 12:00,16,99.04,99.045,99.04,99.04,224
CEH16,2015-06-16 12:30,16,99.04,99.045,99.04,99.045,65
CEH16,2015-06-16 13:00,16,99.045,99.05,99.04,99.05,245
CEH16,2015-06-16 13:30,16,99.05,99.05,99.045,99.05,32
CEH16,2015-06-16 14:00,16,99.045,99.05,99.045,99.045,20
CEH16,2015-06-16 14:30,16,99.05,99.05,99.045,99.05,146
CEH16,2015-06-17 05:00,17,99.045,99.045,99.035,99.04,464
CEH16,2015-06-17 05:30,17,99.04,99.04,99.04,99.04,11
CEH16,2015-06-17 06:00,17,99.04,99.04,99.04,99.04,3
CEH16,2015-06-17 06:30,17,99.035,99.035,99.035,99.035,60
CEH16,2015-06-17 07:00,17,99.04,99.04,99.035,99.035,30
CEH16,2015-06-17 07:30,17,99.035,99.04,99.035,99.04,26
CEH16,2015-06-17 08:00,17,99.035,99.04,99.035,99.035,37
CEH16,2015-06-17 08:30,17,99.035,99.035,99.03,99.03,1137
CEH16,2015-06-17 09:00,17,99.03,99.035,99.025,99.025,658
CEH16,2015-06-17 09:30,17,99.025,99.025,99.02,99.02,903
CEH16,2015-06-17 10:00,17,99.02,99.025,99.015,99.015,408
CEH16,2015-06-17 10:30,17,99.015,99.015,99.015,99.015,33
CEH16,2015-06-17 11:00,17,99.02,99.025,99.02,99.025,890
CEH16,2015-06-17 11:30,17,99.02,99.02,99.015,99.015,469
CEH16,2015-06-17 12:00,17,99.01,99.015,99.01,99.01,80
CEH16,2015-06-17 12:30,17,99.015,99.02,99.015,99.02,811
CEH16,2015-06-17 13:00,17,99.02,99.045,99.02,99.035,737
CEH16,2015-06-17 13:30,17,99.035,99.045,99.035,99.045,592
CEH16,2015-06-17 14:00,17,99.04,99.05,99.04,99.045,234
CEH16,2015-06-17 14:30,17,99.05,99.055,99.05,99.055,1444
CEH16,2015-06-18 04:30,18,99.06,99.06,99.06,99.06,28
CEH16,2015-06-18 05:00,18,99.065,99.065,99.06,99.06,448
CEH16,2015-06-18 05:30,18,99.065,99.065,99.065,99.065,1
CEH16,2015-06-18 06:00,18,99.06,99.065,99.06,99.065,839
CEH16,2015-06-18 06:30,18,99.06,99.06,99.055,99.055,469
CEH16,2015-06-18 07:00,18,99.055,99.055,99.045,99.05,571
CEH16,2015-06-18 07:30,18,99.05,99.06,99.035,99.045,1466
CEH16,2015-06-18 08:00,18,99.04,99.045,99.035,99.04,542
CEH16,2015-06-18 08:30,18,99.04,99.045,99.04,99.04,377
CEH16,2015-06-18 09:00,18,99.04,99.04,99.035,99.035,440
CEH16,2015-06-18 09:30,18,99.035,99.035,99.03,99.035,379
CEH16,2015-06-18 10:00,18,99.035,99.035,99.035,99.035,299
CEH16,2015-06-18 10:30,18,99.035,99.045,99.035,99.045,271
CEH16,2015-06-18 11:00,18,99.04,99.04,99.035,99.035,231
CEH16,2015-06-18 11:30,18,99.035,99.035,99.035,99.035,99
CEH16,2015-06-18 12:00,18,99.035,99.04,99.035,99.035,645
CEH16,2015-06-18 12:30,18,99.035,99.035,99.035,99.035,95
CEH16,2015-06-18 13:00,18,99.04,99.04,99.04,99.04,2
CEH16,2015-06-18 13:30,18,99.035,99.035,99.035,99.035,97
CEH16,2015-06-18 14:30,18,99.04,99.05,99.04,99.05,960
CEH16,2015-06-19 05:00,19,99.05,99.055,99.05,99.05,109
CEH16,2015-06-19 05:30,19,99.05,99.06,99.05,99.06,289
CEH16,2015-06-19 06:00,19,99.055,99.055,99.055,99.055,341
CEH16,2015-06-19 06:30,19,99.055,99.065,99.055,99.06,597
CEH16,2015-06-19 07:00,19,99.065,99.065,99.065,99.065,453
CEH16,2015-06-19 07:30,19,99.07,99.09,99.065,99.085,3135
CEH16,2015-06-19 08:00,19,99.08,99.085,99.075,99.075,3202
CEH16,2015-06-19 08:30,19,99.075,99.08,99.075,99.075,614
CEH16,2015-06-19 09:00,19,99.075,99.08,99.075,99.08,22
CEH16,2015-06-19 09:30,19,99.08,99.085,99.075,99.075,442
CEH16,2015-06-19 10:00,19,99.075,99.08,99.075,99.075,884
CEH16,2015-06-19 10:30,19,99.075,99.085,99.075,99.08,1106
CEH16,2015-06-19 11:00,19,99.08,99.08,99.08,99.08,875
CEH16,2015-06-19 11:30,19,99.075,99.075,99.07,99.075,3388
CEH16,2015-06-19 12:00,19,99.07,99.075,99.07,99.075,56
CEH16,2015-06-19 12:30,19,99.075,99.075,99.07,99.075,349
CEH16,2015-06-19 13:00,19,99.07,99.07,99.07,99.07,541
CEH16,2015-06-19 13:30,19,99.07,99.075,99.07,99.075,186
CEH16,2015-06-19 14:00,19,99.075,99.075,99.07,99.07,27
CEH16,2015-06-19 14:30,19,99.075,99.075,99.075,99.075,58
CEH16,2015-06-22 05:00,22,99.05,99.05,99.035,99.04,450
CEH16,2015-06-22 05:30,22,99.035,99.04,99.035,99.04,53
CEH16,2015-06-22 06:00,22,99.04,99.045,99.04,99.045,439
CEH16,2015-06-22 06:30,22,99.045,99.045,99.04,99.045,273
CEH16,2015-06-22 07:00,22,99.04,99.06,99.04,99.06,633
CEH16,2015-06-22 07:30,22,99.06,99.06,99.055,99.06,536
CEH16,2015-06-22 08:00,22,99.06,99.06,99.05,99.055,941
CEH16,2015-06-22 08:30,22,99.055,99.055,99.055,99.055,1059
CEH16,2015-06-22 09:00,22,99.055,99.055,99.05,99.05,480
CEH16,2015-06-22 09:30,22,99.05,99.055,99.05,99.05,416
CEH16,2015-06-22 10:00,22,99.05,99.055,99.05,99.055,633
CEH16,2015-06-22 10:30,22,99.055,99.06,99.055,99.06,1077
CEH16,2015-06-22 11:00,22,99.06,99.06,99.055,99.055,457
CEH16,2015-06-22 11:30,22,99.05,99.055,99.05,99.05,150
CEH16,2015-06-22 12:00,22,99.05,99.05,99.05,99.05,60
CEH16,2015-06-22 12:30,22,99.05,99.055,99.05,99.055,61
CEH16,2015-06-22 13:00,22,99.055,99.055,99.055,99.055,716
CEH16,2015-06-22 13:30,22,99.055,99.06,99.055,99.06,340
CEH16,2015-06-22 14:00,22,99.06,99.06,99.06,99.06,3
CEH16,2015-06-22 14:30,22,99.06,99.06,99.06,99.06,247
CEH16,2015-06-23 05:00,23,99.055,99.055,99.055,99.055,91
CEH16,2015-06-23 05:30,23,99.06,99.06,99.055,99.06,28
CEH16,2015-06-23 06:00,23,99.06,99.06,99.06,99.06,102
CEH16,2015-06-23 06:30,23,99.055,99.055,99.045,99.05,369
CEH16,2015-06-23 07:00,23,99.055,99.055,99.05,99.055,246
CEH16,2015-06-23 07:30,23,99.06,99.06,99.05,99.05,1403
CEH16,2015-06-23 08:00,23,99.055,99.055,99.045,99.05,585
CEH16,2015-06-23 08:30,23,99.05,99.05,99.05,99.05,22
CEH16,2015-06-23 09:00,23,99.05,99.055,99.05,99.055,461
CEH16,2015-06-23 09:30,23,99.06,99.065,99.06,99.065,382
CEH16,2015-06-23 10:00,23,99.06,99.065,99.06,99.065,642
CEH16,2015-06-23 10:30,23,99.065,99.07,99.065,99.065,39
CEH16,2015-06-23 11:00,23,99.07,99.07,99.055,99.06,1557
CEH16,2015-06-23 11:30,23,99.06,99.06,99.055,99.06,342
CEH16,2015-06-23 12:00,23,99.06,99.06,99.055,99.055,282
CEH16,2015-06-23 12:30,23,99.06,99.06,99.055,99.06,158
CEH16,2015-06-23 13:00,23,99.06,99.06,99.06,99.06,371
CEH16,2015-06-23 13:30,23,99.06,99.06,99.06,99.06,101
CEH16,2015-06-23 14:00,23,99.055,99.055,99.055,99.055,625
CEH16,2015-06-23 14:30,23,99.06,99.06,99.055,99.06,426
CEH16,2015-06-24 04:30,24,99.06,99.06,99.06,99.06,1
CEH16,2015-06-24 05:00,24,99.065,99.07,99.06,99.07,246
CEH16,2015-06-24 05:30,24,99.065,99.065,99.065,99.065,56
CEH16,2015-06-24 06:00,24,99.06,99.065,99.06,99.06,27
CEH16,2015-06-24 06:30,24,99.065,99.065,99.055,99.055,52
CEH16,2015-06-24 07:00,24,99.06,99.065,99.055,99.06,680
CEH16,2015-06-24 07:30,24,99.06,99.07,99.06,99.06,255
CEH16,2015-06-24 08:00,24,99.065,99.065,99.06,99.06,322
CEH16,2015-06-24 08:30,24,99.06,99.065,99.06,99.06,107
CEH16,2015-06-24 09:00,24,99.06,99.065,99.06,99.06,10
CEH16,2015-06-24 09:30,24,99.065,99.065,99.06,99.06,285
CEH16,2015-06-24 10:00,24,99.06,99.065,99.06,99.065,518
CEH16,2015-06-24 10:30,24,99.06,99.065,99.06,99.06,12
CEH16,2015-06-24 11:00,24,99.06,99.065,99.06,99.065,112
CEH16,2015-06-24 11:30,24,99.06,99.065,99.06,99.06,118
CEH16,2015-06-24 12:00,24,99.06,99.065,99.06,99.065,126
CEH16,2015-06-24 12:30,24,99.065,99.08,99.065,99.08,1221
CEH16,2015-06-24 13:00,24,99.075,99.075,99.07,99.07,401
CEH16,2015-06-24 13:30,24,99.075,99.075,99.07,99.075,858
CEH16,2015-06-24 14:00,24,99.07,99.075,99.07,99.075,37
CEH16,2015-06-24 14:30,24,99.08,99.085,99.08,99.085,203
CEH16,2015-06-25 05:00,25,99.075,99.075,99.07,99.07,285
CEH16,2015-06-25 05:30,25,99.07,99.07,99.07,99.07,55
CEH16,2015-06-25 06:00,25,99.07,99.07,99.07,99.07,430
CEH16,2015-06-25 06:30,25,99.07,99.075,99.07,99.07,283
CEH16,2015-06-25 07:00,25,99.07,99.075,99.07,99.075,308
CEH16,2015-06-25 07:30,25,99.075,99.075,99.065,99.07,1205
CEH16,2015-06-25 08:00,25,99.065,99.07,99.065,99.065,1110
CEH16,2015-06-25 08:30,25,99.065,99.07,99.065,99.065,727
CEH16,2015-06-25 09:00,25,99.07,99.07,99.065,99.065,205
CEH16,2015-06-25 09:30,25,99.07,99.07,99.06,99.065,305
CEH16,2015-06-25 10:00,25,99.06,99.065,99.055,99.065,300
CEH16,2015-06-25 10:30,25,99.065,99.065,99.06,99.065,11
CEH16,2015-06-25 11:00,25,99.065,99.065,99.06,99.06,121
CEH16,2015-06-25 11:30,25,99.065,99.065,99.06,99.06,95
CEH16,2015-06-25 12:00,25,99.06,99.065,99.06,99.065,68
CEH16,2015-06-25 12:30,25,99.07,99.07,99.065,99.065,403
CEH16,2015-06-25 13:00,25,99.065,99.065,99.065,99.065,70
CEH16,2015-06-25 13:30,25,99.065,99.065,99.065,99.065,207
CEH16,2015-06-25 14:00,25,99.065,99.065,99.065,99.065,100
CEH16,2015-06-25 14:30,25,99.06,99.065,99.06,99.06,95
CEH16,2015-06-26 05:00,26,99.06,99.07,99.06,99.07,116
CEH16,2015-06-26 05:30,26,99.065,99.065,99.065,99.065,122
CEH16,2015-06-26 06:30,26,99.06,99.06,99.06,99.06,20
CEH16,2015-06-26 07:00,26,99.06,99.065,99.045,99.05,2998
CEH16,2015-06-26 07:30,26,99.055,99.055,99.045,99.05,1256
CEH16,2015-06-26 08:00,26,99.055,99.055,99.035,99.04,1754
CEH16,2015-06-26 08:30,26,99.045,99.045,99.045,99.045,1417
CEH16,2015-06-26 09:00,26,99.045,99.05,99.045,99.05,1516
CEH16,2015-06-26 09:30,26,99.05,99.055,99.05,99.055,545
CEH16,2015-06-26 10:00,26,99.05,99.05,99.05,99.05,19
CEH16,2015-06-26 10:30,26,99.055,99.055,99.05,99.05,1029
CEH16,2015-06-26 11:00,26,99.05,99.05,99.045,99.045,714
CEH16,2015-06-26 11:30,26,99.05,99.05,99.05,99.05,45
CEH16,2015-06-26 12:00,26,99.045,99.05,99.045,99.05,233
CEH16,2015-06-26 12:30,26,99.05,99.055,99.045,99.055,1211
CEH16,2015-06-26 13:00,26,99.05,99.05,99.05,99.05,43
CEH16,2015-06-26 13:30,26,99.05,99.055,99.05,99.055,109
CEH16,2015-06-26 14:00,26,99.05,99.05,99.05,99.05,16
CEH16,2015-06-26 14:30,26,99.055,99.055,99.05,99.055,257
CEH16,2015-06-29 05:00,29,99.11,99.11,99.08,99.1,401
CEH16,2015-06-29 05:30,29,99.095,99.1,99.085,99.1,561
CEH16,2015-06-29 06:00,29,99.1,99.1,99.085,99.09,1153
CEH16,2015-06-29 06:30,29,99.09,99.09,99.075,99.08,673
CEH16,2015-06-29 07:00,29,99.08,99.09,99.08,99.09,964
CEH16,2015-06-29 07:30,29,99.095,99.095,99.09,99.095,739
CEH16,2015-06-29 08:00,29,99.095,99.1,99.09,99.09,621
CEH16,2015-06-29 08:30,29,99.09,99.09,99.085,99.085,607
CEH16,2015-06-29 09:00,29,99.085,99.095,99.085,99.095,157
CEH16,2015-06-29 09:30,29,99.095,99.095,99.09,99.095,569
CEH16,2015-06-29 10:00,29,99.1,99.11,99.095,99.095,1227
CEH16,2015-06-29 10:30,29,99.105,99.105,99.105,99.105,63
CEH16,2015-06-29 11:00,29,99.105,99.105,99.105,99.105,390
CEH16,2015-06-29 11:30,29,99.105,99.105,99.105,99.105,278
CEH16,2015-06-29 12:00,29,99.105,99.105,99.105,99.105,202
CEH16,2015-06-29 12:30,29,99.11,99.11,99.105,99.11,1285
CEH16,2015-06-29 13:30,29,99.11,99.115,99.105,99.105,824
CEH16,2015-06-29 14:00,29,99.11,99.11,99.105,99.11,258
CEH16,2015-06-29 14:30,29,99.11,99.115,99.11,99.11,665
CEH16,2015-06-30 04:30,30,99.105,99.105,99.1,99.1,517
CEH16,2015-06-30 05:00,30,99.1,99.1,99.09,99.095,777
CEH16,2015-06-30 05:30,30,99.095,99.105,99.09,99.1,1156
CEH16,2015-06-30 06:00,30,99.1,99.105,99.1,99.105,394
CEH16,2015-06-30 06:30,30,99.105,99.105,99.1,99.105,66
CEH16,2015-06-30 07:00,30,99.105,99.105,99.09,99.1,1767
CEH16,2015-06-30 07:30,30,99.105,99.155,99.105,99.155,5165
CEH16,2015-06-30 08:00,30,99.155,99.16,99.15,99.155,4107
CEH16,2015-06-30 08:30,30,99.15,99.165,99.15,99.16,1541
CEH16,2015-06-30 09:00,30,99.16,99.185,99.16,99.175,3781
CEH16,2015-06-30 09:30,30,99.18,99.2,99.175,99.175,4891
CEH16,2015-06-30 10:00,30,99.18,99.195,99.18,99.185,1262
CEH16,2015-06-30 10:30,30,99.185,99.19,99.185,99.185,1190
CEH16,2015-06-30 11:00,30,99.185,99.195,99.185,99.195,2688
CEH16,2015-06-30 11:30,30,99.195,99.2,99.19,99.195,1889
CEH16,2015-06-30 12:00,30,99.195,99.195,99.185,99.185,535
CEH16,2015-07-02 05:00,2,99.175,99.175,99.165,99.17,609
CEH16,2015-07-02 05:30,2,99.165,99.17,99.165,99.17,1263
CEH16,2015-07-02 06:00,2,99.17,99.17,99.155,99.16,586
CEH16,2015-07-02 06:30,2,99.165,99.165,99.16,99.165,211
CEH16,2015-07-02 07:00,2,99.17,99.175,99.165,99.175,1669
CEH16,2015-07-02 07:30,2,99.175,99.205,99.17,99.195,1091
CEH16,2015-07-02 08:00,2,99.2,99.23,99.2,99.215,3567
CEH16,2015-07-02 08:30,2,99.215,99.225,99.215,99.22,1251
CEH16,2015-07-02 09:00,2,99.225,99.225,99.22,99.225,429
CEH16,2015-07-02 09:30,2,99.225,99.225,99.21,99.21,1440
CEH16,2015-07-02 10:00,2,99.215,99.22,99.215,99.22,1288
CEH16,2015-07-02 10:30,2,99.22,99.22,99.215,99.215,470
CEH16,2015-07-02 11:00,2,99.215,99.22,99.215,99.22,569
CEH16,2015-07-02 11:30,2,99.22,99.22,99.22,99.22,1001
CEH16,2015-07-02 12:00,2,99.22,99.22,99.215,99.22,59
CEH16,2015-07-02 12:30,2,99.215,99.22,99.215,99.22,390
CEH16,2015-07-02 13:00,2,99.22,99.22,99.215,99.22,74
CEH16,2015-07-02 13:30,2,99.215,99.215,99.205,99.21,1131
CEH16,2015-07-02 14:00,2,99.21,99.215,99.21,99.215,251
CEH16,2015-07-02 14:30,2,99.21,99.215,99.205,99.205,352
CEH16,2015-07-03 05:00,3,99.215,99.225,99.215,99.22,237
CEH16,2015-07-03 06:00,3,99.225,99.225,99.22,99.22,252
CEH16,2015-07-03 06:30,3,99.22,99.22,99.22,99.22,293
CEH16,2015-07-03 07:00,3,99.225,99.235,99.22,99.22,1292
CEH16,2015-07-03 07:30,3,99.22,99.225,99.215,99.22,817
CEH16,2015-07-03 08:00,3,99.22,99.23,99.22,99.225,840
CEH16,2015-07-03 08:30,3,99.23,99.23,99.225,99.225,527
CEH16,2015-07-03 09:00,3,99.225,99.23,99.225,99.225,102
CEH16,2015-07-03 09:30,3,99.225,99.23,99.225,99.23,341
CEH16,2015-07-03 10:00,3,99.23,99.23,99.225,99.225,1141
CEH16,2015-07-03 10:30,3,99.225,99.225,99.225,99.225,453
CEH16,2015-07-03 11:00,3,99.225,99.23,99.225,99.225,495
CEH16,2015-07-03 11:30,3,99.225,99.225,99.225,99.225,25
CEH16,2015-07-03 12:00,3,99.22,99.225,99.22,99.225,318
CEH16,2015-07-03 12:30,3,99.225,99.225,99.225,99.225,90
CEH16,2015-07-03 13:00,3,99.225,99.225,99.225,99.225,52
CEH16,2015-07-03 14:00,3,99.22,99.22,99.22,99.22,105
CEH16,2015-07-03 14:30,3,99.22,99.22,99.22,99.22,158
CEH16,2015-07-06 05:00,6,99.25,99.26,99.235,99.255,389
CEH16,2015-07-06 05:30,6,99.255,99.26,99.255,99.26,183
CEH16,2015-07-06 06:00,6,99.265,99.265,99.26,99.26,500
CEH16,2015-07-06 06:30,6,99.26,99.26,99.24,99.25,1604
CEH16,2015-07-06 07:00,6,99.25,99.255,99.245,99.255,2047
CEH16,2015-07-06 07:30,6,99.255,99.26,99.255,99.255,1561
CEH16,2015-07-06 08:00,6,99.25,99.255,99.25,99.255,973
CEH16,2015-07-06 08:30,6,99.255,99.255,99.25,99.25,290
CEH16,2015-07-06 09:00,6,99.25,99.25,99.24,99.24,808
CEH16,2015-07-06 09:30,6,99.245,99.25,99.22,99.225,1969
CEH16,2015-07-06 10:00,6,99.23,99.23,99.225,99.23,884
CEH16,2015-07-06 10:30,6,99.23,99.235,99.225,99.23,187
CEH16,2015-07-06 11:00,6,99.23,99.23,99.23,99.23,125
CEH16,2015-07-06 11:30,6,99.235,99.235,99.235,99.235,2282
CEH16,2015-07-06 12:00,6,99.235,99.24,99.235,99.235,2162
CEH16,2015-07-06 12:30,6,99.235,99.245,99.235,99.24,803
CEH16,2015-07-06 13:00,6,99.24,99.245,99.24,99.245,160
CEH16,2015-07-06 13:30,6,99.24,99.245,99.24,99.245,730
CEH16,2015-07-06 14:00,6,99.245,99.245,99.24,99.245,668
CEH16,2015-07-06 14:30,6,99.24,99.24,99.23,99.235,880
CEH16,2015-07-07 04:30,7,99.24,99.24,99.24,99.24,29
CEH16,2015-07-07 05:00,7,99.245,99.265,99.245,99.26,476
CEH16,2015-07-07 05:30,7,99.265,99.265,99.26,99.26,266
CEH16,2015-07-07 06:00,7,99.265,99.275,99.265,99.27,1407
CEH16,2015-07-07 06:30,7,99.27,99.275,99.26,99.26,1153
CEH16,2015-07-07 07:00,7,99.26,99.265,99.255,99.26,671
CEH16,2015-07-07 07:30,7,99.265,99.27,99.255,99.265,5145
CEH16,2015-07-07 08:00,7,99.265,99.28,99.265,99.275,2325
CEH16,2015-07-07 08:30,7,99.275,99.28,99.275,99.28,3433
CEH16,2015-07-07 09:00,7,99.28,99.29,99.28,99.285,2221
CEH16,2015-07-07 09:30,7,99.285,99.285,99.28,99.28,1493
CEH16,2015-07-07 10:00,7,99.28,99.28,99.275,99.28,624
CEH16,2015-07-07 10:30,7,99.275,99.28,99.27,99.27,1485
CEH16,2015-07-07 11:00,7,99.27,99.275,99.265,99.265,2013
CEH16,2015-07-07 11:30,7,99.26,99.26,99.255,99.26,1211
CEH16,2015-07-07 12:00,7,99.26,99.26,99.25,99.25,1123
CEH16,2015-07-07 12:30,7,99.25,99.26,99.25,99.255,500
CEH16,2015-07-07 13:00,7,99.255,99.27,99.255,99.26,1451
CEH16,2015-07-07 13:30,7,99.265,99.265,99.24,99.24,3524
CEH16,2015-07-07 14:00,7,99.24,99.245,99.225,99.23,381
CEH16,2015-07-07 14:30,7,99.225,99.23,99.22,99.225,940
CEH16,2015-07-08 04:30,8,99.24,99.24,99.24,99.24,1
CEH16,2015-07-08 05:00,8,99.245,99.275,99.245,99.265,886
CEH16,2015-07-08 05:30,8,99.26,99.265,99.26,99.26,458
CEH16,2015-07-08 06:00,8,99.255,99.255,99.24,99.24,447
CEH16,2015-07-08 06:30,8,99.245,99.26,99.245,99.255,467
CEH16,2015-07-08 07:00,8,99.255,99.26,99.245,99.255,1348
CEH16,2015-07-08 07:30,8,99.26,99.265,99.26,99.265,2127
CEH16,2015-07-08 08:00,8,99.265,99.265,99.255,99.265,1523
CEH16,2015-07-08 08:30,8,99.265,99.265,99.245,99.245,1491
CEH16,2015-07-08 09:00,8,99.245,99.245,99.225,99.245,3160
CEH16,2015-07-08 09:30,8,99.24,99.25,99.24,99.24,1229
CEH16,2015-07-08 10:00,8,99.245,99.25,99.245,99.25,173
CEH16,2015-07-08 10:30,8,99.25,99.255,99.25,99.255,742
CEH16,2015-07-08 11:00,8,99.255,99.26,99.255,99.26,438
CEH16,2015-07-08 11:30,8,99.26,99.26,99.255,99.26,641
CEH16,2015-07-08 12:00,8,99.26,99.27,99.26,99.265,107
CEH16,2015-07-08 12:30,8,99.26,99.26,99.255,99.26,351
CEH16,2015-07-08 13:00,8,99.265,99.285,99.26,99.285,1297
CEH16,2015-07-08 13:30,8,99.28,99.285,99.27,99.275,731
CEH16,2015-07-08 14:00,8,99.275,99.275,99.275,99.275,781
CEH16,2015-07-08 14:30,8,99.27,99.275,99.27,99.27,150
CEH16,2015-07-09 05:00,9,99.255,99.265,99.255,99.26,57
CEH16,2015-07-09 05:30,9,99.26,99.265,99.255,99.255,72
CEH16,2015-07-09 06:00,9,99.255,99.26,99.25,99.26,947
CEH16,2015-07-09 06:30,9,99.255,99.255,99.25,99.25,228
CEH16,2015-07-09 07:00,9,99.25,99.26,99.245,99.255,371
CEH16,2015-07-09 07:30,9,99.26,99.26,99.235,99.235,1977
CEH16,2015-07-09 08:00,9,99.24,99.25,99.24,99.245,813
CEH16,2015-07-09 08:30,9,99.24,99.25,99.24,99.25,549
CEH16,2015-07-09 09:00,9,99.25,99.255,99.25,99.255,738
CEH16,2015-07-09 09:30,9,99.26,99.26,99.25,99.25,1045
CEH16,2015-07-09 10:00,9,99.245,99.25,99.245,99.245,825
CEH16,2015-07-09 10:30,9,99.25,99.25,99.245,99.245,135
CEH16,2015-07-09 11:00,9,99.25,99.25,99.25,99.25,178
CEH16,2015-07-09 11:30,9,99.25,99.25,99.245,99.245,207
CEH16,2015-07-09 12:00,9,99.25,99.25,99.245,99.245,359
CEH16,2015-07-09 12:30,9,99.245,99.245,99.24,99.245,656
CEH16,2015-07-09 13:00,9,99.245,99.25,99.245,99.25,137
CEH16,2015-07-09 13:30,9,99.25,99.255,99.245,99.25,677
CEH16,2015-07-09 14:00,9,99.25,99.255,99.25,99.25,505
CEH16,2015-07-09 14:30,9,99.25,99.25,99.245,99.245,562
CEH16,2015-07-10 05:00,10,99.22,99.23,99.22,99.23,91
CEH16,2015-07-10 05:30,10,99.23,99.23,99.225,99.225,47
CEH16,2015-07-10 06:00,10,99.225,99.23,99.225,99.23,64
CEH16,2015-07-10 06:30,10,99.23,99.235,99.23,99.235,109
CEH16,2015-07-10 07:00,10,99.235,99.245,99.23,99.245,2010
CEH16,2015-07-10 07:30,10,99.24,99.245,99.2,99.205,2060
CEH16,2015-07-10 08:00,10,99.21,99.215,99.205,99.205,576
CEH16,2015-07-10 08:30,10,99.205,99.215,99.2,99.215,806
CEH16,2015-07-10 09:00,10,99.215,99.215,99.21,99.21,456
CEH16,2015-07-10 09:30,10,99.21,99.225,99.21,99.22,1097
CEH16,2015-07-10 10:00,10,99.215,99.22,99.21,99.215,200
CEH16,2015-07-10 10:30,10,99.215,99.225,99.215,99.22,390
CEH16,2015-07-10 11:00,10,99.225,99.225,99.22,99.22,192
CEH16,2015-07-10 11:30,10,99.22,99.22,99.21,99.215,933
CEH16,2015-07-10 12:00,10,99.21,99.215,99.21,99.215,271
CEH16,2015-07-10 12:30,10,99.215,99.22,99.215,99.22,307
CEH16,2015-07-10 13:00,10,99.215,99.22,99.215,99.215,340
CEH16,2015-07-10 13:30,10,99.22,99.22,99.21,99.215,564
CEH16,2015-07-10 14:00,10,99.22,99.22,99.215,99.215,348
CEH16,2015-07-10 14:30,10,99.215,99.22,99.215,99.215,170
CEH16,2015-07-13 05:00,13,99.205,99.21,99.205,99.205,38
CEH16,2015-07-13 05:30,13,99.2,99.2,99.195,99.195,171
CEH16,2015-07-13 06:00,13,99.2,99.205,99.2,99.2,105
CEH16,2015-07-13 06:30,13,99.205,99.205,99.205,99.205,16
CEH16,2015-07-13 07:00,13,99.205,99.21,99.205,99.205,542
CEH16,2015-07-13 07:30,13,99.21,99.215,99.21,99.215,374
CEH16,2015-07-13 08:00,13,99.215,99.23,99.215,99.23,3481
CEH16,2015-07-13 08:30,13,99.225,99.235,99.22,99.235,1380
CEH16,2015-07-13 09:00,13,99.23,99.235,99.225,99.235,593
CEH16,2015-07-13 09:30,13,99.23,99.24,99.23,99.235,279
CEH16,2015-07-13 10:00,13,99.24,99.25,99.235,99.25,1105
CEH16,2015-07-13 10:30,13,99.245,99.25,99.245,99.245,412
CEH16,2015-07-13 11:00,13,99.24,99.245,99.24,99.245,134
CEH16,2015-07-13 11:30,13,99.245,99.25,99.245,99.25,372
CEH16,2015-07-13 12:00,13,99.25,99.25,99.25,99.25,364
CEH16,2015-07-13 12:30,13,99.25,99.25,99.25,99.25,531
CEH16,2015-07-13 13:00,13,99.255,99.255,99.25,99.25,320
CEH16,2015-07-13 13:30,13,99.255,99.26,99.255,99.255,831
CEH16,2015-07-13 14:00,13,99.255,99.255,99.25,99.255,292
CEH16,2015-07-13 14:30,13,99.255,99.26,99.255,99.255,274
CEH16,2015-07-14 05:00,14,99.26,99.28,99.255,99.27,853
CEH16,2015-07-14 05:30,14,99.265,99.27,99.265,99.265,161
CEH16,2015-07-14 06:00,14,99.27,99.275,99.27,99.275,1389
CEH16,2015-07-14 06:30,14,99.27,99.275,99.27,99.27,1158
CEH16,2015-07-14 07:00,14,99.275,99.275,99.26,99.26,1394
CEH16,2015-07-14 07:30,14,99.265,99.275,99.265,99.27,1204
CEH16,2015-07-14 08:00,14,99.27,99.275,99.27,99.275,340
CEH16,2015-07-14 08:30,14,99.275,99.275,99.265,99.27,575
CEH16,2015-07-14 09:00,14,99.27,99.27,99.265,99.27,141
CEH16,2015-07-14 09:30,14,99.27,99.275,99.27,99.27,462
CEH16,2015-07-14 10:00,14,99.27,99.275,99.27,99.275,661
CEH16,2015-07-14 10:30,14,99.275,99.275,99.265,99.275,578
CEH16,2015-07-14 11:00,14,99.275,99.275,99.27,99.275,400
CEH16,2015-07-14 11:30,14,99.275,99.275,99.27,99.27,760
CEH16,2015-07-14 12:00,14,99.27,99.27,99.27,99.27,369
CEH16,2015-07-14 12:30,14,99.27,99.275,99.27,99.27,154
CEH16,2015-07-14 13:00,14,99.275,99.275,99.27,99.275,339
CEH16,2015-07-14 13:30,14,99.275,99.275,99.275,99.275,201
CEH16,2015-07-14 14:00,14,99.275,99.275,99.27,99.27,807
CEH16,2015-07-14 14:30,14,99.265,99.27,99.26,99.26,883
CEH16,2015-07-15 05:00,15,99.265,99.275,99.26,99.265,366
CEH16,2015-07-15 05:30,15,99.265,99.275,99.255,99.265,695
CEH16,2015-07-15 06:00,15,99.265,99.265,99.26,99.265,466
CEH16,2015-07-15 06:30,15,99.265,99.265,99.26,99.26,313
CEH16,2015-07-15 07:00,15,99.265,99.27,99.26,99.265,687
CEH16,2015-07-15 07:30,15,99.26,99.26,99.25,99.255,1200
CEH16,2015-07-15 08:00,15,99.26,99.265,99.255,99.255,1956
CEH16,2015-07-15 08:30,15,99.25,99.255,99.235,99.255,2629
CEH16,2015-07-15 09:00,15,99.255,99.38,99.255,99.335,4499
CEH16,2015-07-15 09:30,15,99.335,99.335,99.315,99.32,2534
CEH16,2015-07-15 10:00,15,99.32,99.335,99.315,99.335,2023
CEH16,2015-07-15 10:30,15,99.335,99.335,99.32,99.33,728
CEH16,2015-07-15 11:00,15,99.33,99.34,99.33,99.33,1727
CEH16,2015-07-15 11:30,15,99.33,99.335,99.33,99.33,596
CEH16,2015-07-15 12:00,15,99.335,99.345,99.335,99.345,2548
CEH16,2015-07-15 12:30,15,99.34,99.345,99.34,99.345,129
CEH16,2015-07-15 13:00,15,99.345,99.35,99.34,99.35,262
CEH16,2015-07-15 13:30,15,99.345,99.35,99.335,99.34,444
CEH16,2015-07-15 14:00,15,99.34,99.345,99.34,99.34,810
CEH16,2015-07-15 14:30,15,99.34,99.34,99.335,99.335,73
CEH16,2015-07-16 05:00,16,99.335,99.345,99.33,99.335,731
CEH16,2015-07-16 05:30,16,99.33,99.335,99.33,99.335,2
CEH16,2015-07-16 06:00,16,99.335,99.345,99.335,99.345,553
CEH16,2015-07-16 06:30,16,99.34,99.34,99.335,99.34,462
CEH16,2015-07-16 07:00,16,99.335,99.34,99.335,99.34,113
CEH16,2015-07-16 07:30,16,99.335,99.335,99.32,99.325,3104
CEH16,2015-07-16 08:00,16,99.325,99.33,99.325,99.325,830
CEH16,2015-07-16 08:30,16,99.33,99.33,99.33,99.33,621
CEH16,2015-07-16 09:00,16,99.33,99.335,99.33,99.335,817
CEH16,2015-07-16 09:30,16,99.335,99.34,99.33,99.335,858
CEH16,2015-07-16 10:00,16,99.335,99.34,99.335,99.335,554
CEH16,2015-07-16 10:30,16,99.335,99.335,99.33,99.335,437
CEH16,2015-07-16 11:00,16,99.335,99.34,99.335,99.335,140
CEH16,2015-07-16 11:30,16,99.335,99.335,99.325,99.33,1418
CEH16,2015-07-16 12:00,16,99.33,99.335,99.33,99.33,210
CEH16,2015-07-16 12:30,16,99.33,99.335,99.33,99.335,910
CEH16,2015-07-16 13:00,16,99.335,99.335,99.33,99.335,73
CEH16,2015-07-16 13:30,16,99.335,99.34,99.335,99.335,1218
CEH16,2015-07-16 14:00,16,99.34,99.34,99.335,99.34,102
CEH16,2015-07-16 14:30,16,99.34,99.34,99.335,99.34,142
CEH16,2015-07-17 05:00,17,99.345,99.35,99.345,99.35,405
CEH16,2015-07-17 05:30,17,99.345,99.345,99.34,99.345,84
CEH16,2015-07-17 06:00,17,99.34,99.34,99.335,99.34,71
CEH16,2015-07-17 06:30,17,99.335,99.34,99.335,99.34,52
CEH16,2015-07-17 07:00,17,99.335,99.34,99.335,99.335,1158
CEH16,2015-07-17 07:30,17,99.335,99.335,99.32,99.325,1027
CEH16,2015-07-17 08:00,17,99.33,99.33,99.32,99.325,454
CEH16,2015-07-17 08:30,17,99.33,99.33,99.32,99.32,1262
CEH16,2015-07-17 09:00,17,99.32,99.33,99.32,99.33,404
CEH16,2015-07-17 09:30,17,99.33,99.33,99.325,99.33,547
CEH16,2015-07-17 10:00,17,99.33,99.335,99.33,99.335,1573
CEH16,2015-07-17 10:30,17,99.335,99.335,99.335,99.335,301
CEH16,2015-07-17 11:00,17,99.335,99.34,99.33,99.34,702
CEH16,2015-07-17 11:30,17,99.335,99.34,99.33,99.33,878
CEH16,2015-07-17 12:00,17,99.33,99.33,99.33,99.33,40
CEH16,2015-07-17 12:30,17,99.335,99.335,99.33,99.335,116
CEH16,2015-07-17 13:00,17,99.335,99.335,99.33,99.335,71
CEH16,2015-07-17 13:30,17,99.335,99.335,99.33,99.335,121
CEH16,2015-07-17 14:00,17,99.335,99.335,99.33,99.33,477
CEH16,2015-07-17 14:30,17,99.33,99.335,99.33,99.33,106
CEH16,2015-07-20 05:00,20,99.325,99.335,99.325,99.335,120
CEH16,2015-07-20 05:30,20,99.33,99.335,99.33,99.335,74
CEH16,2015-07-20 06:00,20,99.335,99.345,99.335,99.34,478
CEH16,2015-07-20 06:30,20,99.335,99.34,99.335,99.34,203
CEH16,2015-07-20 07:00,20,99.335,99.345,99.335,99.335,730
CEH16,2015-07-20 07:30,20,99.335,99.34,99.335,99.335,814
CEH16,2015-07-20 08:00,20,99.33,99.34,99.33,99.335,509
CEH16,2015-07-20 08:30,20,99.335,99.335,99.33,99.335,495
CEH16,2015-07-20 09:00,20,99.335,99.335,99.33,99.335,170
CEH16,2015-07-20 09:30,20,99.335,99.34,99.335,99.34,305
CEH16,2015-07-20 10:00,20,99.34,99.34,99.335,99.335,390
CEH16,2015-07-20 10:30,20,99.335,99.34,99.335,99.34,158
CEH16,2015-07-20 11:00,20,99.34,99.345,99.34,99.345,572
CEH16,2015-07-20 11:30,20,99.345,99.35,99.345,99.345,740
CEH16,2015-07-20 12:00,20,99.345,99.345,99.34,99.34,402
CEH16,2015-07-20 12:30,20,99.345,99.345,99.34,99.34,869
CEH16,2015-07-20 13:00,20,99.34,99.34,99.34,99.34,135
CEH16,2015-07-20 13:30,20,99.345,99.345,99.34,99.34,88
CEH16,2015-07-20 14:00,20,99.345,99.345,99.34,99.345,111
CEH16,2015-07-20 14:30,20,99.345,99.345,99.34,99.345,268
CEH16,2015-07-21 05:00,21,99.345,99.345,99.345,99.345,1
CEH16,2015-07-21 05:30,21,99.35,99.35,99.35,99.35,531
CEH16,2015-07-21 06:00,21,99.35,99.355,99.35,99.35,930
CEH16,2015-07-21 06:30,21,99.345,99.345,99.345,99.345,45
CEH16,2015-07-21 07:00,21,99.35,99.355,99.345,99.35,1552
CEH16,2015-07-21 07:30,21,99.355,99.355,99.35,99.35,703
CEH16,2015-07-21 08:00,21,99.35,99.355,99.35,99.355,445
CEH16,2015-07-21 08:30,21,99.35,99.35,99.345,99.35,1174
CEH16,2015-07-21 09:00,21,99.345,99.345,99.34,99.345,1223
CEH16,2015-07-21 09:30,21,99.345,99.35,99.34,99.34,734
CEH16,2015-07-21 10:00,21,99.345,99.345,99.34,99.345,61
CEH16,2015-07-21 10:30,21,99.345,99.35,99.34,99.345,856
CEH16,2015-07-21 11:00,21,99.345,99.345,99.345,99.345,158
CEH16,2015-07-21 11:30,21,99.345,99.35,99.345,99.35,431
CEH16,2015-07-21 12:00,21,99.35,99.35,99.345,99.345,102
CEH16,2015-07-21 12:30,21,99.345,99.35,99.345,99.345,191
CEH16,2015-07-21 13:00,21,99.345,99.35,99.345,99.345,168
CEH16,2015-07-21 13:30,21,99.345,99.345,99.34,99.345,146
CEH16,2015-07-21 14:00,21,99.345,99.345,99.34,99.34,63
CEH16,2015-07-21 14:30,21,99.34,99.345,99.34,99.34,400
CEH16,2015-07-22 05:00,22,99.345,99.355,99.345,99.35,342
CEH16,2015-07-22 05:30,22,99.35,99.355,99.35,99.355,548
CEH16,2015-07-22 06:00,22,99.35,99.35,99.35,99.35,465
CEH16,2015-07-22 06:30,22,99.345,99.345,99.34,99.34,767
CEH16,2015-07-22 07:00,22,99.34,99.35,99.34,99.35,705
CEH16,2015-07-22 07:30,22,99.35,99.355,99.345,99.345,1160
CEH16,2015-07-22 08:00,22,99.345,99.35,99.345,99.345,793
CEH16,2015-07-22 08:30,22,99.345,99.345,99.34,99.34,314
CEH16,2015-07-22 09:00,22,99.34,99.345,99.34,99.345,972
CEH16,2015-07-22 09:30,22,99.345,99.35,99.345,99.345,548
CEH16,2015-07-22 10:00,22,99.34,99.345,99.34,99.345,107
CEH16,2015-07-22 10:30,22,99.345,99.345,99.33,99.33,625
CEH16,2015-07-22 11:00,22,99.335,99.34,99.335,99.335,450
CEH16,2015-07-22 11:30,22,99.335,99.34,99.335,99.335,355
CEH16,2015-07-22 12:00,22,99.335,99.335,99.33,99.33,176
CEH16,2015-07-22 12:30,22,99.335,99.34,99.335,99.34,192
CEH16,2015-07-22 13:00,22,99.34,99.34,99.335,99.335,238
CEH16,2015-07-22 13:30,22,99.335,99.34,99.335,99.34,496
CEH16,2015-07-22 14:00,22,99.34,99.34,99.335,99.335,466
CEH16,2015-07-22 14:30,22,99.335,99.335,99.33,99.33,46
CEH16,2015-07-23 05:00,23,99.335,99.34,99.335,99.34,445
CEH16,2015-07-23 05:30,23,99.34,99.34,99.34,99.34,186
CEH16,2015-07-23 06:00,23,99.345,99.355,99.345,99.35,1897
CEH16,2015-07-23 06:30,23,99.35,99.35,99.345,99.345,386
CEH16,2015-07-23 07:00,23,99.35,99.35,99.345,99.35,618
CEH16,2015-07-23 07:30,23,99.35,99.35,99.335,99.34,2018
CEH16,2015-07-23 08:00,23,99.34,99.34,99.335,99.335,212
CEH16,2015-07-23 08:30,23,99.34,99.34,99.335,99.335,79
CEH16,2015-07-23 09:00,23,99.34,99.34,99.335,99.335,437
CEH16,2015-07-23 09:30,23,99.335,99.34,99.32,99.325,1754
CEH16,2015-07-23 10:00,23,99.33,99.335,99.33,99.335,694
CEH16,2015-07-23 10:30,23,99.335,99.34,99.335,99.34,241
CEH16,2015-07-23 11:00,23,99.34,99.34,99.34,99.34,66
CEH16,2015-07-23 11:30,23,99.34,99.34,99.335,99.34,1266
CEH16,2015-07-23 12:00,23,99.34,99.34,99.335,99.34,42
CEH16,2015-07-23 12:30,23,99.335,99.34,99.335,99.335,178
CEH16,2015-07-23 13:00,23,99.34,99.34,99.34,99.34,28
CEH16,2015-07-23 13:30,23,99.34,99.34,99.34,99.34,125
CEH16,2015-07-23 14:00,23,99.335,99.34,99.335,99.335,394
CEH16,2015-07-23 14:30,23,99.34,99.345,99.34,99.345,718
CEH16,2015-07-24 04:30,24,99.34,99.34,99.34,99.34,45
CEH16,2015-07-24 05:00,24,99.34,99.345,99.34,99.345,47
CEH16,2015-07-24 05:30,24,99.345,99.345,99.34,99.34,8
CEH16,2015-07-24 06:00,24,99.345,99.345,99.34,99.34,204
CEH16,2015-07-24 06:30,24,99.34,99.34,99.34,99.34,189
CEH16,2015-07-24 07:00,24,99.34,99.35,99.34,99.35,851
CEH16,2015-07-24 07:30,24,99.35,99.35,99.345,99.345,1160
CEH16,2015-07-24 08:00,24,99.345,99.35,99.345,99.35,244
CEH16,2015-07-24 08:30,24,99.345,99.345,99.345,99.345,346
CEH16,2015-07-24 09:00,24,99.345,99.345,99.345,99.345,149
CEH16,2015-07-24 09:30,24,99.345,99.345,99.345,99.345,497
CEH16,2015-07-24 10:00,24,99.345,99.345,99.345,99.345,521
CEH16,2015-07-24 10:30,24,99.345,99.345,99.345,99.345,39
CEH16,2015-07-24 11:00,24,99.345,99.345,99.345,99.345,78
CEH16,2015-07-24 11:30,24,99.345,99.345,99.345,99.345,210
CEH16,2015-07-24 12:00,24,99.345,99.345,99.345,99.345,158
CEH16,2015-07-24 12:30,24,99.345,99.345,99.345,99.345,71
CEH16,2015-07-24 13:00,24,99.345,99.345,99.345,99.345,73
CEH16,2015-07-24 13:30,24,99.345,99.345,99.335,99.34,1411
CEH16,2015-07-24 14:00,24,99.335,99.335,99.335,99.335,6
CEH16,2015-07-24 14:30,24,99.335,99.335,99.335,99.335,126
CEH16,2015-07-27 05:00,27,99.345,99.345,99.34,99.345,16
CEH16,2015-07-27 05:30,27,99.345,99.345,99.345,99.345,17
CEH16,2015-07-27 06:00,27,99.345,99.345,99.345,99.345,53
CEH16,2015-07-27 06:30,27,99.345,99.345,99.345,99.345,23
CEH16,2015-07-27 07:00,27,99.34,99.35,99.34,99.35,630
CEH16,2015-07-27 07:30,27,99.345,99.35,99.345,99.35,1000
CEH16,2015-07-27 08:00,27,99.35,99.35,99.35,99.35,256
CEH16,2015-07-27 08:30,27,99.35,99.35,99.35,99.35,706
CEH16,2015-07-27 09:00,27,99.35,99.35,99.35,99.35,49
CEH16,2015-07-27 09:30,27,99.345,99.345,99.34,99.345,3169
CEH16,2015-07-27 10:00,27,99.345,99.35,99.345,99.345,301
CEH16,2015-07-27 10:30,27,99.345,99.345,99.345,99.345,54
CEH16,2015-07-27 11:00,27,99.345,99.345,99.345,99.345,71
CEH16,2015-07-27 11:30,27,99.345,99.345,99.345,99.345,90
CEH16,2015-07-27 12:00,27,99.345,99.345,99.345,99.345,53
CEH16,2015-07-27 12:30,27,99.345,99.35,99.345,99.345,278
CEH16,2015-07-27 13:30,27,99.345,99.345,99.34,99.345,961
CEH16,2015-07-27 14:00,27,99.34,99.34,99.34,99.34,3
CEH16,2015-07-27 14:30,27,99.34,99.345,99.34,99.345,56
CEH16,2015-07-28 05:00,28,99.335,99.345,99.335,99.345,446
CEH16,2015-07-28 05:30,28,99.34,99.34,99.33,99.335,1329
CEH16,2015-07-28 06:00,28,99.335,99.335,99.335,99.335,255
CEH16,2015-07-28 06:30,28,99.335,99.335,99.33,99.33,127
CEH16,2015-07-28 07:00,28,99.335,99.34,99.33,99.34,612
CEH16,2015-07-28 07:30,28,99.335,99.335,99.33,99.335,616
CEH16,2015-07-28 08:00,28,99.34,99.34,99.33,99.33,763
CEH16,2015-07-28 08:30,28,99.335,99.335,99.33,99.335,213
CEH16,2015-07-28 09:00,28,99.335,99.335,99.32,99.325,1871
CEH16,2015-07-28 09:30,28,99.33,99.33,99.325,99.33,845
CEH16,2015-07-28 10:00,28,99.33,99.33,99.33,99.33,517
CEH16,2015-07-28 10:30,28,99.33,99.33,99.33,99.33,77
CEH16,2015-07-28 11:00,28,99.33,99.33,99.325,99.325,401
CEH16,2015-07-28 11:30,28,99.325,99.33,99.325,99.325,154
CEH16,2015-07-28 12:00,28,99.325,99.33,99.325,99.33,215
CEH16,2015-07-28 12:30,28,99.325,99.33,99.32,99.325,139
CEH16,2015-07-28 13:00,28,99.325,99.325,99.325,99.325,89
CEH16,2015-07-28 13:30,28,99.33,99.33,99.325,99.33,159
CEH16,2015-07-28 14:00,28,99.325,99.325,99.325,99.325,22
CEH16,2015-07-28 14:30,28,99.325,99.325,99.325,99.325,541
CEH16,2015-07-29 05:00,29,99.32,99.325,99.32,99.325,204
CEH16,2015-07-29 06:00,29,99.32,99.325,99.32,99.325,2
CEH16,2015-07-29 06:30,29,99.32,99.325,99.32,99.325,32
CEH16,2015-07-29 07:00,29,99.32,99.325,99.32,99.325,237
CEH16,2015-07-29 07:30,29,99.325,99.33,99.325,99.33,423
CEH16,2015-07-29 08:00,29,99.33,99.335,99.325,99.33,660
CEH16,2015-07-29 08:30,29,99.33,99.33,99.33,99.33,271
CEH16,2015-07-29 09:00,29,99.33,99.33,99.33,99.33,84
CEH16,2015-07-29 09:30,29,99.33,99.33,99.325,99.325,382
CEH16,2015-07-29 10:00,29,99.325,99.33,99.32,99.32,1920
CEH16,2015-07-29 10:30,29,99.32,99.325,99.32,99.32,624
CEH16,2015-07-29 11:00,29,99.32,99.325,99.32,99.32,419
CEH16,2015-07-29 11:30,29,99.32,99.325,99.32,99.32,337
CEH16,2015-07-29 12:00,29,99.325,99.325,99.32,99.32,79
CEH16,2015-07-29 12:30,29,99.32,99.32,99.32,99.32,109
CEH16,2015-07-29 13:00,29,99.32,99.335,99.32,99.325,371
CEH16,2015-07-29 13:30,29,99.325,99.325,99.32,99.32,548
CEH16,2015-07-29 14:00,29,99.32,99.32,99.315,99.32,76
CEH16,2015-07-29 14:30,29,99.32,99.32,99.31,99.31,640
CEH16,2015-07-30 05:00,30,99.31,99.31,99.31,99.31,18
CEH16,2015-07-30 05:30,30,99.315,99.315,99.315,99.315,54
CEH16,2015-07-30 06:00,30,99.31,99.31,99.31,99.31,42
CEH16,2015-07-30 06:30,30,99.315,99.325,99.315,99.32,906
CEH16,2015-07-30 07:00,30,99.32,99.33,99.32,99.32,973
CEH16,2015-07-30 07:30,30,99.325,99.325,99.31,99.315,577
CEH16,2015-07-30 08:00,30,99.315,99.32,99.315,99.32,547
CEH16,2015-07-30 08:30,30,99.32,99.325,99.32,99.325,518
CEH16,2015-07-30 09:00,30,99.325,99.325,99.32,99.325,257
CEH16,2015-07-30 09:30,30,99.325,99.325,99.325,99.325,202
CEH16,2015-07-30 10:00,30,99.325,99.325,99.32,99.325,720
CEH16,2015-07-30 10:30,30,99.325,99.325,99.32,99.32,279
CEH16,2015-07-30 11:00,30,99.325,99.325,99.32,99.32,51
CEH16,2015-07-30 11:30,30,99.325,99.325,99.32,99.325,356
CEH16,2015-07-30 12:00,30,99.325,99.33,99.325,99.33,266
CEH16,2015-07-30 12:30,30,99.325,99.33,99.325,99.33,229
CEH16,2015-07-30 13:00,30,99.33,99.335,99.33,99.33,378
CEH16,2015-07-30 13:30,30,99.33,99.335,99.325,99.33,695
CEH16,2015-07-30 14:00,30,99.33,99.335,99.33,99.33,13
CEH16,2015-07-30 14:30,30,99.33,99.335,99.33,99.33,95
CEH16,2015-07-31 05:00,31,99.325,99.335,99.325,99.335,19
CEH16,2015-07-31 06:00,31,99.335,99.335,99.33,99.335,37
CEH16,2015-07-31 06:30,31,99.33,99.34,99.33,99.34,130
CEH16,2015-07-31 07:00,31,99.335,99.345,99.335,99.345,984
CEH16,2015-07-31 07:30,31,99.345,99.38,99.345,99.37,2917
CEH16,2015-07-31 08:00,31,99.375,99.38,99.37,99.38,2901
CEH16,2015-07-31 08:30,31,99.38,99.39,99.38,99.39,634
CEH16,2015-07-31 09:00,31,99.385,99.39,99.385,99.39,1063
CEH16,2015-07-31 09:30,31,99.385,99.405,99.385,99.395,2681
CEH16,2015-07-31 10:00,31,99.39,99.395,99.385,99.385,1013
CEH16,2015-07-31 10:30,31,99.39,99.39,99.385,99.385,63
CEH16,2015-07-31 11:00,31,99.385,99.385,99.38,99.385,17
CEH16,2015-07-31 11:30,31,99.38,99.38,99.38,99.38,535
CEH16,2015-07-31 12:00,31,99.38,99.385,99.38,99.38,539
CEH16,2015-08-04 05:00,4,99.395,99.41,99.395,99.405,689
CEH16,2015-08-04 05:30,4,99.41,99.41,99.41,99.41,43
CEH16,2015-08-04 06:00,4,99.41,99.415,99.41,99.41,257
CEH16,2015-08-04 06:30,4,99.405,99.41,99.4,99.4,498
CEH16,2015-08-04 07:00,4,99.405,99.41,99.4,99.41,581
CEH16,2015-08-04 07:30,4,99.405,99.41,99.4,99.405,808
CEH16,2015-08-04 08:00,4,99.4,99.405,99.4,99.4,875
CEH16,2015-08-04 08:30,4,99.4,99.405,99.4,99.4,899
CEH16,2015-08-04 09:00,4,99.405,99.405,99.395,99.4,824
CEH16,2015-08-04 09:30,4,99.4,99.4,99.4,99.4,832
CEH16,2015-08-04 10:00,4,99.4,99.4,99.395,99.4,480
CEH16,2015-08-04 10:30,4,99.4,99.405,99.395,99.4,96
CEH16,2015-08-04 11:00,4,99.4,99.4,99.395,99.395,94
CEH16,2015-08-04 11:30,4,99.395,99.395,99.395,99.395,6
CEH16,2015-08-04 12:00,4,99.395,99.4,99.395,99.4,39
CEH16,2015-08-04 12:30,4,99.395,99.395,99.39,99.39,67
CEH16,2015-08-04 13:00,4,99.39,99.395,99.39,99.39,217
CEH16,2015-08-04 13:30,4,99.39,99.39,99.38,99.385,512
CEH16,2015-08-04 14:00,4,99.385,99.385,99.385,99.385,88
CEH16,2015-08-04 14:30,4,99.38,99.38,99.375,99.38,207
CEH16,2015-08-05 05:00,5,99.375,99.375,99.375,99.375,42
CEH16,2015-08-05 05:30,5,99.37,99.38,99.37,99.38,134
CEH16,2015-08-05 06:00,5,99.38,99.385,99.38,99.38,54
CEH16,2015-08-05 06:30,5,99.375,99.385,99.375,99.38,539
CEH16,2015-08-05 07:00,5,99.385,99.39,99.38,99.38,619
CEH16,2015-08-05 07:30,5,99.38,99.385,99.365,99.375,4329
CEH16,2015-08-05 08:00,5,99.375,99.38,99.37,99.375,691
CEH16,2015-08-05 08:30,5,99.38,99.38,99.37,99.375,483
CEH16,2015-08-05 09:00,5,99.37,99.37,99.36,99.365,697
CEH16,2015-08-05 09:30,5,99.36,99.365,99.36,99.365,43
CEH16,2015-08-05 10:00,5,99.365,99.37,99.36,99.36,493
CEH16,2015-08-05 10:30,5,99.365,99.365,99.365,99.365,25
CEH16,2015-08-05 11:00,5,99.365,99.365,99.365,99.365,347
CEH16,2015-08-05 11:30,5,99.37,99.375,99.37,99.37,297
CEH16,2015-08-05 12:00,5,99.37,99.375,99.37,99.37,57
CEH16,2015-08-05 12:30,5,99.37,99.37,99.37,99.37,52
CEH16,2015-08-05 13:00,5,99.375,99.375,99.37,99.375,18
CEH16,2015-08-05 13:30,5,99.37,99.37,99.37,99.37,298
CEH16,2015-08-05 14:00,5,99.37,99.37,99.365,99.365,241
CEH16,2015-08-05 14:30,5,99.37,99.37,99.37,99.37,118
CEH16,2015-08-06 05:00,6,99.365,99.37,99.365,99.365,33
CEH16,2015-08-06 05:30,6,99.37,99.37,99.37,99.37,2
CEH16,2015-08-06 06:00,6,99.37,99.37,99.365,99.37,419
CEH16,2015-08-06 06:30,6,99.365,99.365,99.365,99.365,156
CEH16,2015-08-06 07:00,6,99.36,99.365,99.36,99.36,54
CEH16,2015-08-06 07:30,6,99.365,99.365,99.36,99.36,404
CEH16,2015-08-06 08:00,6,99.36,99.365,99.36,99.36,32
CEH16,2015-08-06 08:30,6,99.365,99.365,99.36,99.365,1411
CEH16,2015-08-06 09:00,6,99.37,99.37,99.36,99.365,234
CEH16,2015-08-06 09:30,6,99.365,99.365,99.36,99.365,12
CEH16,2015-08-06 10:00,6,99.365,99.37,99.365,99.365,463
CEH16,2015-08-06 10:30,6,99.37,99.37,99.365,99.365,6
CEH16,2015-08-06 11:00,6,99.37,99.37,99.37,99.37,1
CEH16,2015-08-06 11:30,6,99.37,99.37,99.36,99.36,908
CEH16,2015-08-06 12:00,6,99.36,99.365,99.36,99.365,239
CEH16,2015-08-06 13:00,6,99.365,99.365,99.36,99.36,304
CEH16,2015-08-06 13:30,6,99.36,99.36,99.355,99.36,1144
CEH16,2015-08-06 14:00,6,99.355,99.36,99.355,99.36,713
CEH16,2015-08-06 14:30,6,99.365,99.365,99.355,99.36,105
CEH16,2015-08-07 05:00,7,99.355,99.355,99.35,99.35,48
CEH16,2015-08-07 05:30,7,99.355,99.355,99.355,99.355,226
CEH16,2015-08-07 06:00,7,99.355,99.36,99.355,99.36,102
CEH16,2015-08-07 06:30,7,99.36,99.36,99.355,99.36,547
CEH16,2015-08-07 07:00,7,99.36,99.365,99.35,99.365,1208
CEH16,2015-08-07 07:30,7,99.355,99.355,99.34,99.35,410
CEH16,2015-08-07 08:00,7,99.35,99.35,99.35,99.35,258
CEH16,2015-08-07 08:30,7,99.345,99.355,99.345,99.345,130
CEH16,2015-08-07 09:00,7,99.35,99.355,99.345,99.35,130
CEH16,2015-08-07 09:30,7,99.35,99.35,99.345,99.35,498
CEH16,2015-08-07 10:00,7,99.355,99.355,99.35,99.35,13
CEH16,2015-08-07 10:30,7,99.355,99.355,99.35,99.355,32
CEH16,2015-08-07 11:00,7,99.355,99.355,99.35,99.35,30
CEH16,2015-08-07 12:00,7,99.35,99.35,99.345,99.345,1642
CEH16,2015-08-07 12:30,7,99.345,99.35,99.345,99.35,44
CEH16,2015-08-07 13:00,7,99.345,99.35,99.345,99.35,125
CEH16,2015-08-07 13:30,7,99.355,99.355,99.35,99.355,162
CEH16,2015-08-07 14:00,7,99.35,99.35,99.35,99.35,381
CEH16,2015-08-07 14:30,7,99.345,99.35,99.345,99.345,17
CEH16,2015-08-10 04:30,10,99.345,99.345,99.345,99.345,15
CEH16,2015-08-10 05:00,10,99.345,99.345,99.34,99.34,121
CEH16,2015-08-10 05:30,10,99.345,99.35,99.345,99.35,67
CEH16,2015-08-10 06:00,10,99.35,99.35,99.35,99.35,24
CEH16,2015-08-10 06:30,10,99.35,99.35,99.35,99.35,306
CEH16,2015-08-10 07:00,10,99.35,99.35,99.345,99.35,51
CEH16,2015-08-10 07:30,10,99.35,99.35,99.35,99.35,20
CEH16,2015-08-10 08:00,10,99.345,99.35,99.345,99.35,602
CEH16,2015-08-10 08:30,10,99.35,99.35,99.335,99.34,599
CEH16,2015-08-10 09:00,10,99.34,99.345,99.34,99.345,690
CEH16,2015-08-10 09:30,10,99.345,99.345,99.34,99.345,106
CEH16,2015-08-10 10:00,10,99.34,99.34,99.335,99.34,435
CEH16,2015-08-10 10:30,10,99.335,99.34,99.335,99.335,483
CEH16,2015-08-10 11:00,10,99.335,99.34,99.335,99.335,263
CEH16,2015-08-10 11:30,10,99.335,99.335,99.33,99.335,468
CEH16,2015-08-10 12:00,10,99.33,99.335,99.33,99.335,106
CEH16,2015-08-10 12:30,10,99.33,99.33,99.33,99.33,26
CEH16,2015-08-10 13:00,10,99.33,99.335,99.33,99.33,103
CEH16,2015-08-10 13:30,10,99.33,99.335,99.33,99.335,228
CEH16,2015-08-10 14:00,10,99.335,99.335,99.335,99.335,30
CEH16,2015-08-10 14:30,10,99.33,99.335,99.33,99.33,109
CEH16,2015-08-11 04:30,11,99.335,99.34,99.335,99.34,654
CEH16,2015-08-11 05:00,11,99.34,99.345,99.34,99.345,250
CEH16,2015-08-11 05:30,11,99.345,99.35,99.345,99.345,239
CEH16,2015-08-11 06:00,11,99.345,99.35,99.345,99.345,212
CEH16,2015-08-11 06:30,11,99.345,99.35,99.345,99.35,44
CEH16,2015-08-11 07:00,11,99.345,99.355,99.345,99.355,1303
CEH16,2015-08-11 07:30,11,99.35,99.35,99.35,99.35,343
CEH16,2015-08-11 08:00,11,99.355,99.355,99.35,99.35,606
CEH16,2015-08-11 08:30,11,99.355,99.36,99.355,99.36,834
CEH16,2015-08-11 09:00,11,99.36,99.36,99.355,99.36,61
CEH16,2015-08-11 09:30,11,99.355,99.36,99.355,99.36,916
CEH16,2015-08-11 10:00,11,99.36,99.36,99.36,99.36,341
CEH16,2015-08-11 10:30,11,99.365,99.365,99.36,99.36,417
CEH16,2015-08-11 11:00,11,99.36,99.36,99.355,99.355,292
CEH16,2015-08-11 11:30,11,99.355,99.36,99.355,99.355,639
CEH16,2015-08-11 12:00,11,99.36,99.36,99.355,99.355,48
CEH16,2015-08-11 12:30,11,99.355,99.37,99.355,99.365,1682
CEH16,2015-08-11 13:00,11,99.365,99.365,99.36,99.36,11
CEH16,2015-08-11 13:30,11,99.365,99.365,99.36,99.365,345
CEH16,2015-08-11 14:00,11,99.365,99.365,99.365,99.365,282
CEH16,2015-08-11 14:30,11,99.36,99.365,99.36,99.36,1366
CEH16,2015-08-12 04:30,12,99.375,99.375,99.375,99.375,1
CEH16,2015-08-12 05:00,12,99.38,99.38,99.37,99.375,154
CEH16,2015-08-12 05:30,12,99.37,99.37,99.37,99.37,121
CEH16,2015-08-12 06:00,12,99.375,99.375,99.365,99.365,586
CEH16,2015-08-12 06:30,12,99.365,99.37,99.365,99.37,273
CEH16,2015-08-12 07:00,12,99.375,99.375,99.365,99.37,150
CEH16,2015-08-12 07:30,12,99.37,99.375,99.36,99.365,1411
CEH16,2015-08-12 08:00,12,99.365,99.37,99.365,99.365,990
CEH16,2015-08-12 08:30,12,99.36,99.365,99.36,99.365,587
CEH16,2015-08-12 09:00,12,99.365,99.38,99.365,99.37,1766
CEH16,2015-08-12 09:30,12,99.37,99.375,99.37,99.375,727
CEH16,2015-08-12 10:00,12,99.375,99.375,99.37,99.375,10
CEH16,2015-08-12 10:30,12,99.375,99.375,99.37,99.37,53
CEH16,2015-08-12 11:00,12,99.37,99.37,99.37,99.37,376
CEH16,2015-08-12 11:30,12,99.37,99.37,99.37,99.37,90
CEH16,2015-08-12 12:00,12,99.365,99.365,99.365,99.365,2204
CEH16,2015-08-12 12:30,12,99.365,99.365,99.36,99.36,405
CEH16,2015-08-12 13:00,12,99.365,99.365,99.365,99.365,1
CEH16,2015-08-12 13:30,12,99.365,99.365,99.36,99.365,144
CEH16,2015-08-12 14:00,12,99.36,99.365,99.36,99.365,283
CEH16,2015-08-12 14:30,12,99.365,99.365,99.36,99.36,331
CEH16,2015-08-13 05:00,13,99.35,99.35,99.345,99.345,454
CEH16,2015-08-13 06:00,13,99.345,99.355,99.345,99.35,123
CEH16,2015-08-13 06:30,13,99.355,99.36,99.355,99.36,18
CEH16,2015-08-13 07:00,13,99.355,99.37,99.345,99.37,1571
CEH16,2015-08-13 07:30,13,99.36,99.36,99.35,99.355,685
CEH16,2015-08-13 08:00,13,99.355,99.36,99.35,99.355,556
CEH16,2015-08-13 08:30,13,99.355,99.37,99.35,99.37,633
CEH16,2015-08-13 09:00,13,99.37,99.375,99.36,99.36,1198
CEH16,2015-08-13 09:30,13,99.365,99.37,99.355,99.37,1562
CEH16,2015-08-13 10:00,13,99.37,99.37,99.37,99.37,250
CEH16,2015-08-13 10:30,13,99.37,99.37,99.37,99.37,182
CEH16,2015-08-13 11:00,13,99.37,99.37,99.37,99.37,335
CEH16,2015-08-13 11:30,13,99.37,99.37,99.37,99.37,269
CEH16,2015-08-13 12:00,13,99.37,99.37,99.37,99.37,147
CEH16,2015-08-13 12:30,13,99.375,99.375,99.37,99.375,177
CEH16,2015-08-13 13:00,13,99.375,99.375,99.375,99.375,421
CEH16,2015-08-13 13:30,13,99.375,99.375,99.37,99.37,183
CEH16,2015-08-13 14:00,13,99.37,99.37,99.37,99.37,99
CEH16,2015-08-13 14:30,13,99.37,99.37,99.365,99.365,88
CEH16,2015-08-14 05:00,14,99.375,99.375,99.37,99.37,25
CEH16,2015-08-14 06:00,14,99.375,99.375,99.375,99.375,14
CEH16,2015-08-14 06:30,14,99.37,99.37,99.37,99.37,2
CEH16,2015-08-14 07:00,14,99.37,99.375,99.37,99.37,89
CEH16,2015-08-14 07:30,14,99.37,99.375,99.365,99.365,582
CEH16,2015-08-14 08:00,14,99.365,99.375,99.365,99.365,608
CEH16,2015-08-14 08:30,14,99.365,99.37,99.36,99.365,419
CEH16,2015-08-14 09:00,14,99.365,99.38,99.365,99.375,1269
CEH16,2015-08-14 09:30,14,99.375,99.39,99.375,99.38,2083
CEH16,2015-08-14 10:00,14,99.385,99.385,99.38,99.38,162
CEH16,2015-08-14 10:30,14,99.385,99.39,99.385,99.385,272
CEH16,2015-08-14 11:00,14,99.385,99.385,99.385,99.385,258
CEH16,2015-08-14 11:30,14,99.385,99.385,99.38,99.385,83
CEH16,2015-08-14 12:00,14,99.385,99.385,99.38,99.38,411
CEH16,2015-08-14 12:30,14,99.385,99.385,99.38,99.38,387
CEH16,2015-08-14 13:00,14,99.38,99.38,99.38,99.38,13
CEH16,2015-08-14 13:30,14,99.385,99.385,99.38,99.385,115
CEH16,2015-08-14 14:00,14,99.38,99.385,99.38,99.38,404
CEH16,2015-08-14 14:30,14,99.375,99.38,99.375,99.375,180
CEH16,2015-08-17 05:00,17,99.38,99.385,99.375,99.375,85
CEH16,2015-08-17 05:30,17,99.38,99.38,99.38,99.38,2
CEH16,2015-08-17 06:00,17,99.38,99.38,99.38,99.38,11
CEH16,2015-08-17 06:30,17,99.38,99.38,99.38,99.38,79
CEH16,2015-08-17 07:00,17,99.38,99.38,99.37,99.375,907
CEH16,2015-08-17 07:30,17,99.375,99.385,99.375,99.385,1494
CEH16,2015-08-17 08:00,17,99.385,99.39,99.38,99.38,711
CEH16,2015-08-17 08:30,17,99.385,99.385,99.38,99.38,132
CEH16,2015-08-17 09:00,17,99.38,99.385,99.375,99.38,466
CEH16,2015-08-17 09:30,17,99.385,99.385,99.38,99.38,97
CEH16,2015-08-17 10:00,17,99.375,99.38,99.375,99.38,50
CEH16,2015-08-17 10:30,17,99.375,99.385,99.375,99.375,199
CEH16,2015-08-17 11:00,17,99.375,99.385,99.375,99.385,242
CEH16,2015-08-17 11:30,17,99.385,99.385,99.385,99.385,44
CEH16,2015-08-17 12:00,17,99.385,99.385,99.385,99.385,215
CEH16,2015-08-17 12:30,17,99.385,99.385,99.385,99.385,45
CEH16,2015-08-17 13:00,17,99.385,99.39,99.385,99.385,216
CEH16,2015-08-17 13:30,17,99.39,99.39,99.385,99.385,73
CEH16,2015-08-17 14:00,17,99.39,99.39,99.39,99.39,1
CEH16,2015-08-17 14:30,17,99.39,99.395,99.385,99.395,183
CEH16,2015-08-18 04:30,18,99.39,99.39,99.39,99.39,1
CEH16,2015-08-18 05:00,18,99.385,99.39,99.385,99.39,101
CEH16,2015-08-18 05:30,18,99.39,99.395,99.39,99.395,87
CEH16,2015-08-18 06:00,18,99.39,99.395,99.39,99.395,98
CEH16,2015-08-18 06:30,18,99.39,99.39,99.39,99.39,674
CEH16,2015-08-18 07:00,18,99.385,99.395,99.385,99.39,468
CEH16,2015-08-18 07:30,18,99.39,99.39,99.38,99.38,570
CEH16,2015-08-18 08:00,18,99.38,99.385,99.38,99.38,1084
CEH16,2015-08-18 08:30,18,99.38,99.38,99.38,99.38,746
CEH16,2015-08-18 09:00,18,99.385,99.385,99.38,99.385,26
CEH16,2015-08-18 09:30,18,99.385,99.385,99.385,99.385,59
CEH16,2015-08-18 10:00,18,99.385,99.385,99.38,99.385,29
CEH16,2015-08-18 10:30,18,99.385,99.385,99.38,99.38,1191
CEH16,2015-08-18 11:00,18,99.385,99.385,99.38,99.38,94
CEH16,2015-08-18 11:30,18,99.38,99.385,99.38,99.385,130
CEH16,2015-08-18 12:00,18,99.38,99.385,99.38,99.38,1088
CEH16,2015-08-18 12:30,18,99.38,99.38,99.375,99.375,478
CEH16,2015-08-18 13:00,18,99.375,99.38,99.37,99.37,697
CEH16,2015-08-18 13:30,18,99.37,99.375,99.37,99.375,219
CEH16,2015-08-18 14:00,18,99.375,99.375,99.37,99.37,32
CEH16,2015-08-18 14:30,18,99.37,99.37,99.365,99.365,77
CEH16,2015-08-19 05:00,19,99.37,99.375,99.365,99.37,264
CEH16,2015-08-19 05:30,19,99.37,99.37,99.37,99.37,199
CEH16,2015-08-19 06:00,19,99.37,99.37,99.37,99.37,1
CEH16,2015-08-19 06:30,19,99.37,99.375,99.37,99.375,48
CEH16,2015-08-19 07:00,19,99.37,99.38,99.37,99.38,134
CEH16,2015-08-19 07:30,19,99.38,99.385,99.37,99.375,718
CEH16,2015-08-19 08:00,19,99.37,99.37,99.37,99.37,341
CEH16,2015-08-19 08:30,19,99.37,99.37,99.37,99.37,15
CEH16,2015-08-19 09:00,19,99.37,99.37,99.365,99.37,999
CEH16,2015-08-19 09:30,19,99.375,99.38,99.375,99.38,666
CEH16,2015-08-19 10:00,19,99.38,99.395,99.38,99.39,777
CEH16,2015-08-19 10:30,19,99.39,99.4,99.39,99.395,562
CEH16,2015-08-19 11:00,19,99.395,99.395,99.395,99.395,238
CEH16,2015-08-19 11:30,19,99.4,99.4,99.395,99.395,1793
CEH16,2015-08-19 12:30,19,99.395,99.415,99.395,99.41,2574
CEH16,2015-08-19 13:00,19,99.41,99.41,99.4,99.405,1126
CEH16,2015-08-19 13:30,19,99.405,99.41,99.4,99.405,2407
CEH16,2015-08-19 14:00,19,99.405,99.41,99.4,99.405,376
CEH16,2015-08-19 14:30,19,99.405,99.41,99.405,99.41,252
CEH16,2015-08-20 05:00,20,99.41,99.415,99.41,99.41,403
CEH16,2015-08-20 05:30,20,99.415,99.42,99.41,99.42,84
CEH16,2015-08-20 06:00,20,99.42,99.425,99.415,99.415,366
CEH16,2015-08-20 06:30,20,99.42,99.42,99.41,99.415,217
CEH16,2015-08-20 07:00,20,99.415,99.42,99.41,99.41,174
CEH16,2015-08-20 07:30,20,99.41,99.41,99.405,99.41,1006
CEH16,2015-08-20 08:00,20,99.41,99.415,99.405,99.415,409
CEH16,2015-08-20 08:30,20,99.41,99.42,99.41,99.41,870
CEH16,2015-08-20 09:00,20,99.405,99.415,99.405,99.41,1013
CEH16,2015-08-20 09:30,20,99.41,99.415,99.4,99.41,691
CEH16,2015-08-20 10:00,20,99.405,99.41,99.405,99.405,275
CEH16,2015-08-20 10:30,20,99.405,99.415,99.405,99.415,3307
CEH16,2015-08-20 11:00,20,99.415,99.42,99.415,99.415,1008
CEH16,2015-08-20 11:30,20,99.415,99.415,99.415,99.415,199
CEH16,2015-08-20 12:00,20,99.415,99.415,99.415,99.415,201
CEH16,2015-08-20 12:30,20,99.41,99.415,99.41,99.415,308
CEH16,2015-08-20 13:30,20,99.41,99.415,99.41,99.41,482
CEH16,2015-08-20 14:00,20,99.415,99.415,99.41,99.415,169
CEH16,2015-08-20 14:30,20,99.415,99.415,99.41,99.415,213
CEH16,2015-08-21 04:30,21,99.415,99.415,99.415,99.415,3
CEH16,2015-08-21 05:00,21,99.415,99.435,99.415,99.43,884
CEH16,2015-08-21 05:30,21,99.43,99.43,99.43,99.43,15
CEH16,2015-08-21 06:00,21,99.43,99.44,99.43,99.435,926
CEH16,2015-08-21 06:30,21,99.43,99.43,99.425,99.425,222
CEH16,2015-08-21 07:00,21,99.425,99.445,99.425,99.445,1148
CEH16,2015-08-21 07:30,21,99.425,99.425,99.41,99.42,778
CEH16,2015-08-21 08:00,21,99.425,99.435,99.42,99.435,397
CEH16,2015-08-21 08:30,21,99.435,99.435,99.425,99.425,626
CEH16,2015-08-21 09:00,21,99.425,99.43,99.42,99.425,1395
CEH16,2015-08-21 09:30,21,99.425,99.435,99.425,99.435,310
CEH16,2015-08-21 10:00,21,99.43,99.44,99.43,99.44,747
CEH16,2015-08-21 10:30,21,99.44,99.445,99.44,99.44,660
CEH16,2015-08-21 11:00,21,99.435,99.44,99.435,99.44,126
CEH16,2015-08-21 11:30,21,99.44,99.44,99.435,99.435,25
CEH16,2015-08-21 12:00,21,99.435,99.445,99.43,99.43,119
CEH16,2015-08-21 12:30,21,99.43,99.435,99.425,99.425,241
CEH16,2015-08-21 13:00,21,99.425,99.43,99.425,99.43,206
CEH16,2015-08-21 13:30,21,99.43,99.435,99.43,99.435,310
CEH16,2015-08-21 14:30,21,99.435,99.44,99.43,99.435,371
CEH16,2015-08-24 05:00,24,99.445,99.475,99.44,99.47,884
CEH16,2015-08-24 05:30,24,99.47,99.475,99.46,99.46,753
CEH16,2015-08-24 06:00,24,99.46,99.465,99.46,99.465,566
CEH16,2015-08-24 06:30,24,99.465,99.47,99.465,99.465,549
CEH16,2015-08-24 07:00,24,99.47,99.49,99.465,99.465,2110
CEH16,2015-08-24 07:30,24,99.47,99.475,99.465,99.475,237
CEH16,2015-08-24 08:00,24,99.475,99.485,99.47,99.485,1326
CEH16,2015-08-24 08:30,24,99.485,99.485,99.47,99.475,1041
CEH16,2015-08-24 09:00,24,99.475,99.475,99.445,99.455,2406
CEH16,2015-08-24 09:30,24,99.46,99.46,99.45,99.455,196
CEH16,2015-08-24 10:00,24,99.455,99.455,99.445,99.45,1222
CEH16,2015-08-24 10:30,24,99.45,99.45,99.435,99.44,2165
CEH16,2015-08-24 11:00,24,99.44,99.45,99.425,99.425,2005
CEH16,2015-08-24 11:30,24,99.43,99.435,99.425,99.43,589
CEH16,2015-08-24 12:00,24,99.43,99.43,99.425,99.43,657
CEH16,2015-08-24 12:30,24,99.435,99.44,99.43,99.44,1133
CEH16,2015-08-24 13:00,24,99.44,99.445,99.44,99.445,394
CEH16,2015-08-24 13:30,24,99.45,99.47,99.45,99.465,751
CEH16,2015-08-24 14:00,24,99.455,99.455,99.445,99.455,716
CEH16,2015-08-24 14:30,24,99.46,99.465,99.455,99.46,219
CEH16,2015-08-25 05:00,25,99.435,99.44,99.43,99.435,359
CEH16,2015-08-25 05:30,25,99.43,99.44,99.43,99.44,249
CEH16,2015-08-25 06:00,25,99.44,99.445,99.435,99.435,465
CEH16,2015-08-25 06:30,25,99.435,99.435,99.43,99.43,418
CEH16,2015-08-25 07:00,25,99.43,99.44,99.43,99.44,1002
CEH16,2015-08-25 07:30,25,99.44,99.445,99.435,99.44,733
CEH16,2015-08-25 08:00,25,99.44,99.45,99.44,99.44,1220
CEH16,2015-08-25 08:30,25,99.44,99.445,99.44,99.44,801
CEH16,2015-08-25 09:00,25,99.445,99.445,99.44,99.445,667
CEH16,2015-08-25 09:30,25,99.45,99.45,99.445,99.445,695
CEH16,2015-08-25 10:00,25,99.445,99.445,99.43,99.435,1304
CEH16,2015-08-25 10:30,25,99.44,99.445,99.435,99.435,1526
CEH16,2015-08-25 11:00,25,99.435,99.445,99.435,99.44,467
CEH16,2015-08-25 11:30,25,99.44,99.445,99.435,99.44,292
CEH16,2015-08-25 12:00,25,99.44,99.445,99.435,99.445,733
CEH16,2015-08-25 12:30,25,99.44,99.445,99.435,99.44,593
CEH16,2015-08-25 13:00,25,99.44,99.445,99.44,99.44,724
CEH16,2015-08-25 13:30,25,99.44,99.44,99.43,99.435,1156
CEH16,2015-08-25 14:00,25,99.43,99.43,99.43,99.43,384
CEH16,2015-08-25 14:30,25,99.43,99.44,99.43,99.44,928
CEH16,2015-08-26 05:00,26,99.45,99.46,99.45,99.455,310
CEH16,2015-08-26 05:30,26,99.455,99.455,99.44,99.44,611
CEH16,2015-08-26 06:00,26,99.44,99.44,99.43,99.435,809
CEH16,2015-08-26 06:30,26,99.435,99.435,99.43,99.43,307
CEH16,2015-08-26 07:00,26,99.43,99.435,99.42,99.425,2089
CEH16,2015-08-26 07:30,26,99.42,99.42,99.405,99.415,895
CEH16,2015-08-26 08:00,26,99.415,99.415,99.41,99.415,1302
CEH16,2015-08-26 08:30,26,99.415,99.425,99.415,99.42,2920
CEH16,2015-08-26 09:00,26,99.42,99.43,99.42,99.43,587
CEH16,2015-08-26 09:30,26,99.43,99.45,99.43,99.445,1874
CEH16,2015-08-26 10:00,26,99.44,99.445,99.435,99.435,1123
CEH16,2015-08-26 10:30,26,99.43,99.44,99.43,99.435,576
CEH16,2015-08-26 11:00,26,99.435,99.435,99.435,99.435,16
CEH16,2015-08-26 11:30,26,99.435,99.44,99.435,99.435,42
CEH16,2015-08-26 12:00,26,99.435,99.44,99.43,99.435,457
CEH16,2015-08-26 12:30,26,99.435,99.435,99.43,99.43,344
CEH16,2015-08-26 13:00,26,99.425,99.43,99.41,99.43,345
CEH16,2015-08-26 13:30,26,99.42,99.435,99.42,99.435,305
CEH16,2015-08-26 14:00,26,99.43,99.435,99.425,99.425,358
CEH16,2015-08-26 14:30,26,99.425,99.43,99.415,99.42,1257
CEH16,2015-08-27 05:00,27,99.42,99.43,99.415,99.42,108
CEH16,2015-08-27 05:30,27,99.415,99.42,99.41,99.415,120
CEH16,2015-08-27 06:00,27,99.415,99.42,99.415,99.42,117
CEH16,2015-08-27 06:30,27,99.42,99.42,99.42,99.42,41
CEH16,2015-08-27 07:00,27,99.42,99.42,99.41,99.41,1153
CEH16,2015-08-27 07:30,27,99.41,99.42,99.4,99.42,1742
CEH16,2015-08-27 08:00,27,99.415,99.415,99.405,99.41,1576
CEH16,2015-08-27 08:30,27,99.41,99.425,99.41,99.42,1199
CEH16,2015-08-27 09:00,27,99.42,99.425,99.415,99.42,862
CEH16,2015-08-27 09:30,27,99.42,99.425,99.42,99.42,298
CEH16,2015-08-27 10:00,27,99.42,99.42,99.405,99.41,790
CEH16,2015-08-27 10:30,27,99.41,99.415,99.41,99.41,522
CEH16,2015-08-27 11:00,27,99.405,99.41,99.405,99.41,140
CEH16,2015-08-27 11:30,27,99.415,99.415,99.41,99.41,68
CEH16,2015-08-27 12:00,27,99.415,99.42,99.415,99.42,123
CEH16,2015-08-27 12:30,27,99.415,99.42,99.415,99.42,363
CEH16,2015-08-27 13:00,27,99.415,99.425,99.415,99.42,175
CEH16,2015-08-27 13:30,27,99.42,99.42,99.41,99.415,626
CEH16,2015-08-27 14:00,27,99.415,99.42,99.41,99.415,331
CEH16,2015-08-27 14:30,27,99.415,99.415,99.41,99.41,30
CEH16,2015-08-28 05:00,28,99.42,99.425,99.405,99.405,57
CEH16,2015-08-28 05:30,28,99.41,99.415,99.41,99.415,155
CEH16,2015-08-28 06:00,28,99.41,99.41,99.41,99.41,5
CEH16,2015-08-28 06:30,28,99.41,99.415,99.405,99.41,257
CEH16,2015-08-28 07:00,28,99.41,99.42,99.405,99.405,438
CEH16,2015-08-28 07:30,28,99.41,99.42,99.41,99.42,461
CEH16,2015-08-28 08:00,28,99.42,99.42,99.41,99.415,420
CEH16,2015-08-28 08:30,28,99.415,99.43,99.415,99.425,743
CEH16,2015-08-28 09:00,28,99.42,99.425,99.41,99.41,803
CEH16,2015-08-28 09:30,28,99.41,99.41,99.395,99.395,1870
CEH16,2015-08-28 10:00,28,99.4,99.4,99.385,99.395,2867
CEH16,2015-08-28 10:30,28,99.4,99.4,99.385,99.39,2139
CEH16,2015-08-28 11:00,28,99.39,99.4,99.385,99.395,1237
CEH16,2015-08-28 11:30,28,99.39,99.4,99.39,99.4,198
CEH16,2015-08-28 12:00,28,99.4,99.405,99.395,99.4,447
CEH16,2015-08-28 12:30,28,99.405,99.41,99.4,99.4,201
CEH16,2015-08-28 13:00,28,99.405,99.405,99.395,99.405,209
CEH16,2015-08-28 13:30,28,99.4,99.4,99.395,99.395,205
CEH16,2015-08-28 14:00,28,99.4,99.4,99.39,99.395,175
CEH16,2015-08-28 14:30,28,99.4,99.4,99.395,99.4,114
CEH16,2015-08-31 05:00,31,99.395,99.395,99.39,99.395,26
CEH16,2015-08-31 05:30,31,99.39,99.39,99.385,99.385,87
CEH16,2015-08-31 06:00,31,99.39,99.39,99.39,99.39,14
CEH16,2015-08-31 06:30,31,99.395,99.4,99.39,99.4,99
CEH16,2015-08-31 07:00,31,99.4,99.4,99.395,99.4,222
CEH16,2015-08-31 07:30,31,99.405,99.405,99.4,99.4,71
CEH16,2015-08-31 08:00,31,99.4,99.41,99.4,99.405,233
CEH16,2015-08-31 08:30,31,99.405,99.41,99.405,99.41,152
CEH16,2015-08-31 09:00,31,99.41,99.41,99.4,99.405,610
CEH16,2015-08-31 09:30,31,99.405,99.405,99.405,99.405,3
CEH16,2015-08-31 10:00,31,99.4,99.405,99.4,99.405,236
CEH16,2015-08-31 10:30,31,99.4,99.4,99.385,99.385,1227
CEH16,2015-08-31 11:00,31,99.39,99.395,99.385,99.395,1025
CEH16,2015-08-31 11:30,31,99.395,99.4,99.39,99.395,251
CEH16,2015-08-31 12:00,31,99.395,99.4,99.39,99.395,127
CEH16,2015-08-31 12:30,31,99.395,99.395,99.39,99.395,43
CEH16,2015-08-31 13:00,31,99.395,99.395,99.39,99.39,220
CEH16,2015-08-31 13:30,31,99.39,99.39,99.385,99.385,285
CEH16,2015-08-31 14:00,31,99.385,99.385,99.38,99.38,797
CEH16,2015-08-31 14:30,31,99.38,99.38,99.37,99.375,1036
CEH16,2015-09-01 05:00,1,99.385,99.39,99.375,99.38,395
CEH16,2015-09-01 05:30,1,99.38,99.385,99.38,99.385,39
CEH16,2015-09-01 06:00,1,99.39,99.41,99.39,99.405,971
CEH16,2015-09-01 06:30,1,99.405,99.405,99.405,99.405,484
CEH16,2015-09-01 07:00,1,99.41,99.41,99.4,99.4,2293
CEH16,2015-09-01 07:30,1,99.395,99.395,99.36,99.39,4293
CEH16,2015-09-01 08:00,1,99.39,99.39,99.38,99.38,684
CEH16,2015-09-01 08:30,1,99.38,99.385,99.375,99.375,2446
CEH16,2015-09-01 09:00,1,99.38,99.385,99.375,99.38,1488
CEH16,2015-09-01 09:30,1,99.38,99.385,99.375,99.375,826
CEH16,2015-09-01 10:00,1,99.38,99.38,99.375,99.38,492
CEH16,2015-09-01 10:30,1,99.375,99.38,99.375,99.38,184
CEH16,2015-09-01 11:00,1,99.38,99.39,99.38,99.385,2450
CEH16,2015-09-01 11:30,1,99.385,99.385,99.38,99.38,98
CEH16,2015-09-01 12:00,1,99.38,99.385,99.38,99.385,955
CEH16,2015-09-01 12:30,1,99.385,99.385,99.385,99.385,179
CEH16,2015-09-01 13:00,1,99.385,99.39,99.385,99.385,169
CEH16,2015-09-01 13:30,1,99.385,99.39,99.385,99.385,252
CEH16,2015-09-01 14:00,1,99.385,99.395,99.385,99.395,562
CEH16,2015-09-01 14:30,1,99.395,99.41,99.395,99.395,978
CEH16,2015-09-02 05:00,2,99.4,99.405,99.39,99.395,51
CEH16,2015-09-02 05:30,2,99.395,99.4,99.39,99.395,87
CEH16,2015-09-02 06:00,2,99.395,99.4,99.395,99.4,30
CEH16,2015-09-02 06:30,2,99.4,99.4,99.395,99.395,30
CEH16,2015-09-02 07:00,2,99.395,99.4,99.395,99.395,312
CEH16,2015-09-02 07:30,2,99.395,99.395,99.385,99.39,1288
CEH16,2015-09-02 08:00,2,99.39,99.39,99.39,99.39,193
CEH16,2015-09-02 08:30,2,99.39,99.395,99.39,99.39,827
CEH16,2015-09-02 09:00,2,99.395,99.395,99.38,99.385,967
CEH16,2015-09-02 09:30,2,99.39,99.39,99.385,99.39,936
CEH16,2015-09-02 10:00,2,99.395,99.395,99.395,99.395,84
CEH16,2015-09-02 10:30,2,99.395,99.395,99.395,99.395,732
CEH16,2015-09-02 11:00,2,99.4,99.405,99.4,99.4,891
CEH16,2015-09-02 11:30,2,99.4,99.405,99.4,99.4,1306
CEH16,2015-09-02 12:00,2,99.4,99.41,99.4,99.405,219
CEH16,2015-09-02 12:30,2,99.405,99.41,99.405,99.405,445
CEH16,2015-09-02 13:00,2,99.405,99.405,99.4,99.4,73
CEH16,2015-09-02 13:30,2,99.405,99.405,99.395,99.4,392
CEH16,2015-09-02 14:00,2,99.405,99.41,99.4,99.4,317
CEH16,2015-09-02 14:30,2,99.405,99.405,99.4,99.405,48
CEH16,2015-09-03 05:00,3,99.405,99.405,99.4,99.4,84
CEH16,2015-09-03 05:30,3,99.395,99.405,99.395,99.4,47
CEH16,2015-09-03 06:00,3,99.405,99.41,99.405,99.41,65
CEH16,2015-09-03 06:30,3,99.405,99.405,99.4,99.405,124
CEH16,2015-09-03 07:00,3,99.405,99.415,99.405,99.41,1300
CEH16,2015-09-03 07:30,3,99.405,99.415,99.405,99.41,1979
CEH16,2015-09-03 08:00,3,99.405,99.41,99.405,99.41,99
CEH16,2015-09-03 08:30,3,99.41,99.41,99.4,99.405,611
CEH16,2015-09-03 09:00,3,99.405,99.405,99.385,99.39,2004
CEH16,2015-09-03 09:30,3,99.39,99.39,99.375,99.385,1429
CEH16,2015-09-03 10:00,3,99.385,99.395,99.385,99.395,678
CEH16,2015-09-03 10:30,3,99.39,99.395,99.385,99.395,800
CEH16,2015-09-03 11:00,3,99.39,99.4,99.39,99.395,1320
CEH16,2015-09-03 12:00,3,99.395,99.395,99.39,99.395,77
CEH16,2015-09-03 12:30,3,99.395,99.395,99.385,99.385,640
CEH16,2015-09-03 13:00,3,99.385,99.39,99.385,99.385,210
CEH16,2015-09-03 13:30,3,99.385,99.39,99.38,99.385,149
CEH16,2015-09-03 14:00,3,99.385,99.385,99.38,99.38,686
CEH16,2015-09-03 14:30,3,99.38,99.385,99.375,99.38,453
CEH16,2015-09-04 04:30,4,99.395,99.395,99.395,99.395,3
CEH16,2015-09-04 05:00,4,99.39,99.39,99.39,99.39,18
CEH16,2015-09-04 05:30,4,99.39,99.39,99.38,99.385,461
CEH16,2015-09-04 06:00,4,99.385,99.385,99.385,99.385,180
CEH16,2015-09-04 06:30,4,99.385,99.395,99.385,99.395,486
CEH16,2015-09-04 07:00,4,99.395,99.395,99.39,99.39,343
CEH16,2015-09-04 07:30,4,99.39,99.415,99.36,99.365,4858
CEH16,2015-09-04 08:00,4,99.365,99.37,99.36,99.36,3502
CEH16,2015-09-04 08:30,4,99.36,99.365,99.35,99.355,3701
CEH16,2015-09-04 09:00,4,99.355,99.36,99.355,99.36,404
CEH16,2015-09-04 09:30,4,99.36,99.365,99.355,99.36,1423
CEH16,2015-09-04 10:00,4,99.36,99.365,99.36,99.36,339
CEH16,2015-09-04 10:30,4,99.36,99.365,99.355,99.365,569
CEH16,2015-09-04 11:00,4,99.36,99.365,99.36,99.36,575
CEH16,2015-09-04 11:30,4,99.365,99.365,99.365,99.365,599
CEH16,2015-09-04 12:00,4,99.365,99.37,99.365,99.365,253
CEH16,2015-09-08 04:30,8,99.36,99.365,99.36,99.365,3
CEH16,2015-09-08 05:00,8,99.36,99.36,99.345,99.35,175
CEH16,2015-09-08 05:30,8,99.35,99.35,99.345,99.345,59
CEH16,2015-09-08 06:00,8,99.35,99.35,99.35,99.35,23
CEH16,2015-09-08 06:30,8,99.345,99.35,99.345,99.35,410
CEH16,2015-09-08 07:00,8,99.35,99.355,99.35,99.355,182
CEH16,2015-09-08 07:30,8,99.355,99.355,99.35,99.355,159
CEH16,2015-09-08 08:00,8,99.35,99.36,99.35,99.36,883
CEH16,2015-09-08 08:30,8,99.355,99.355,99.355,99.355,410
CEH16,2015-09-08 09:00,8,99.355,99.355,99.355,99.355,166
CEH16,2015-09-08 09:30,8,99.355,99.355,99.35,99.35,1645
CEH16,2015-09-08 10:00,8,99.35,99.35,99.35,99.35,214
CEH16,2015-09-08 10:30,8,99.35,99.35,99.35,99.35,324
CEH16,2015-09-08 11:00,8,99.35,99.35,99.35,99.35,606
CEH16,2015-09-08 11:30,8,99.35,99.355,99.35,99.355,661
CEH16,2015-09-08 12:00,8,99.355,99.355,99.355,99.355,3
CEH16,2015-09-08 12:30,8,99.355,99.36,99.35,99.355,630
CEH16,2015-09-08 13:00,8,99.355,99.355,99.355,99.355,93
CEH16,2015-09-08 13:30,8,99.355,99.365,99.355,99.36,370
CEH16,2015-09-08 14:00,8,99.365,99.365,99.365,99.365,627
CEH16,2015-09-08 14:30,8,99.37,99.37,99.365,99.37,1306
CEH16,2015-09-09 05:00,9,99.365,99.375,99.36,99.37,96
CEH16,2015-09-09 05:30,9,99.37,99.37,99.37,99.37,238
CEH16,2015-09-09 06:00,9,99.37,99.37,99.37,99.37,221
CEH16,2015-09-09 06:30,9,99.37,99.375,99.37,99.37,178
CEH16,2015-09-09 07:00,9,99.37,99.38,99.37,99.38,986
CEH16,2015-09-09 07:30,9,99.38,99.38,99.37,99.37,1370
CEH16,2015-09-09 08:00,9,99.375,99.375,99.375,99.375,1787
CEH16,2015-09-09 08:30,9,99.375,99.395,99.37,99.39,850
CEH16,2015-09-09 09:00,9,99.375,99.375,99.335,99.34,1429
CEH16,2015-09-09 09:30,9,99.335,99.34,99.33,99.335,3557
CEH16,2015-09-09 10:00,9,99.335,99.34,99.335,99.34,44
CEH16,2015-09-09 10:30,9,99.335,99.34,99.335,99.34,2038
CEH16,2015-09-09 11:00,9,99.335,99.335,99.325,99.325,2522
CEH16,2015-09-09 11:30,9,99.325,99.325,99.32,99.325,1005
CEH16,2015-09-09 12:00,9,99.32,99.33,99.32,99.33,1971
CEH16,2015-09-09 12:30,9,99.325,99.335,99.325,99.335,2503
CEH16,2015-09-09 13:00,9,99.335,99.34,99.33,99.34,1739
CEH16,2015-09-09 13:30,9,99.34,99.35,99.34,99.35,1352
CEH16,2015-09-09 14:00,9,99.35,99.35,99.345,99.345,513
CEH16,2015-09-09 14:30,9,99.35,99.35,99.345,99.35,251
CEH16,2015-09-10 05:00,10,99.34,99.345,99.34,99.34,336
CEH16,2015-09-10 05:30,10,99.34,99.35,99.34,99.35,247
CEH16,2015-09-10 06:00,10,99.345,99.35,99.345,99.345,183
CEH16,2015-09-10 06:30,10,99.345,99.355,99.345,99.355,490
CEH16,2015-09-10 07:00,10,99.355,99.355,99.345,99.345,1540
CEH16,2015-09-10 07:30,10,99.345,99.35,99.345,99.345,881
CEH16,2015-09-10 08:00,10,99.345,99.35,99.345,99.345,679
CEH16,2015-09-10 08:30,10,99.345,99.345,99.335,99.34,3304
CEH16,2015-09-10 09:00,10,99.34,99.345,99.34,99.345,241
CEH16,2015-09-10 09:30,10,99.34,99.345,99.34,99.34,822
CEH16,2015-09-10 10:00,10,99.34,99.345,99.34,99.34,98
CEH16,2015-09-10 10:30,10,99.34,99.35,99.34,99.345,1227
CEH16,2015-09-10 11:00,10,99.345,99.35,99.34,99.34,629
CEH16,2015-09-10 11:30,10,99.345,99.345,99.345,99.345,257
CEH16,2015-09-10 12:00,10,99.345,99.35,99.345,99.345,46
CEH16,2015-09-10 12:30,10,99.345,99.345,99.34,99.345,428
CEH16,2015-09-10 13:00,10,99.345,99.35,99.345,99.35,226
CEH16,2015-09-10 13:30,10,99.345,99.35,99.345,99.345,205
CEH16,2015-09-10 14:00,10,99.35,99.35,99.345,99.345,30
CEH16,2015-09-10 14:30,10,99.345,99.35,99.345,99.345,57
CEH16,2015-09-11 05:00,11,99.35,99.35,99.345,99.345,47
CEH16,2015-09-11 05:30,11,99.345,99.345,99.34,99.345,96
CEH16,2015-09-11 06:00,11,99.35,99.35,99.35,99.35,220
CEH16,2015-09-11 06:30,11,99.35,99.35,99.345,99.345,173
CEH16,2015-09-11 07:00,11,99.35,99.355,99.345,99.345,382
CEH16,2015-09-11 07:30,11,99.345,99.35,99.345,99.35,849
CEH16,2015-09-11 08:00,11,99.345,99.35,99.345,99.35,158
CEH16,2015-09-11 08:30,11,99.345,99.35,99.345,99.35,629
CEH16,2015-09-11 09:00,11,99.35,99.355,99.35,99.355,178
CEH16,2015-09-11 09:30,11,99.355,99.355,99.35,99.355,286
CEH16,2015-09-11 10:00,11,99.355,99.355,99.35,99.35,95
CEH16,2015-09-11 10:30,11,99.35,99.355,99.35,99.35,180
CEH16,2015-09-11 11:00,11,99.35,99.355,99.35,99.355,153
CEH16,2015-09-11 11:30,11,99.35,99.35,99.35,99.35,19
CEH16,2015-09-11 12:00,11,99.35,99.35,99.345,99.35,921
CEH16,2015-09-11 12:30,11,99.35,99.355,99.35,99.355,141
CEH16,2015-09-11 13:00,11,99.355,99.355,99.35,99.35,335
CEH16,2015-09-11 13:30,11,99.355,99.355,99.35,99.35,265
CEH16,2015-09-11 14:00,11,99.35,99.35,99.345,99.345,122
CEH16,2015-09-11 14:30,11,99.345,99.345,99.34,99.345,699
CEH16,2015-09-14 08:00,14,99.34,99.35,99.34,99.345,385
CEH16,2015-09-14 08:30,14,99.345,99.35,99.345,99.35,303
CEH16,2015-09-14 09:00,14,99.345,99.35,99.345,99.345,324
CEH16,2015-09-14 09:30,14,99.345,99.355,99.345,99.355,347
CEH16,2015-09-14 10:00,14,99.355,99.355,99.35,99.35,1372
CEH16,2015-09-14 10:30,14,99.35,99.355,99.35,99.35,167
CEH16,2015-09-14 11:00,14,99.355,99.355,99.35,99.355,69
CEH16,2015-09-14 11:30,14,99.35,99.355,99.35,99.35,157
CEH16,2015-09-14 12:00,14,99.35,99.355,99.35,99.35,33
CEH16,2015-09-14 12:30,14,99.35,99.35,99.34,99.34,1585
CEH16,2015-09-14 13:00,14,99.34,99.345,99.34,99.34,107
CEH16,2015-09-14 13:30,14,99.34,99.345,99.34,99.345,208
CEH16,2015-09-14 14:00,14,99.345,99.345,99.34,99.34,115
CEH16,2015-09-14 14:30,14,99.34,99.345,99.34,99.34,464
CEH16,2015-09-15 05:00,15,99.34,99.34,99.34,99.34,121
CEH16,2015-09-15 05:30,15,99.335,99.335,99.335,99.335,30
CEH16,2015-09-15 06:00,15,99.335,99.335,99.335,99.335,8
CEH16,2015-09-15 06:30,15,99.335,99.335,99.335,99.335,59
CEH16,2015-09-15 07:00,15,99.335,99.335,99.33,99.33,589
CEH16,2015-09-15 07:30,15,99.335,99.335,99.33,99.335,1012
CEH16,2015-09-15 08:00,15,99.33,99.33,99.325,99.325,949
CEH16,2015-09-15 08:30,15,99.325,99.33,99.32,99.32,2250
CEH16,2015-09-15 09:00,15,99.32,99.325,99.315,99.32,1204
CEH16,2015-09-15 09:30,15,99.32,99.32,99.315,99.315,216
CEH16,2015-09-15 10:00,15,99.315,99.32,99.315,99.32,845
CEH16,2015-09-15 10:30,15,99.32,99.325,99.315,99.32,1700
CEH16,2015-09-15 11:00,15,99.315,99.315,99.315,99.315,16
CEH16,2015-09-15 11:30,15,99.315,99.32,99.315,99.315,772
CEH16,2015-09-15 12:00,15,99.315,99.32,99.315,99.315,762
CEH16,2015-09-15 12:30,15,99.32,99.32,99.315,99.32,229
CEH16,2015-09-15 13:00,15,99.32,99.32,99.315,99.32,579
CEH16,2015-09-15 13:30,15,99.315,99.32,99.315,99.315,293
CEH16,2015-09-15 14:00,15,99.315,99.32,99.315,99.315,245
CEH16,2015-09-15 14:30,15,99.315,99.315,99.315,99.315,219
CEH16,2015-09-16 04:30,16,99.31,99.31,99.31,99.31,3
CEH16,2015-09-16 05:00,16,99.31,99.31,99.305,99.305,597
CEH16,2015-09-16 05:30,16,99.305,99.305,99.305,99.305,74
CEH16,2015-09-16 06:00,16,99.305,99.305,99.305,99.305,128
CEH16,2015-09-16 06:30,16,99.305,99.31,99.305,99.305,279
CEH16,2015-09-16 07:00,16,99.305,99.31,99.3,99.3,1167
CEH16,2015-09-16 07:30,16,99.305,99.305,99.295,99.3,1367
CEH16,2015-09-16 08:00,16,99.3,99.3,99.295,99.295,120
CEH16,2015-09-16 08:30,16,99.295,99.3,99.295,99.295,172
CEH16,2015-09-16 09:00,16,99.295,99.3,99.295,99.3,206
CEH16,2015-09-16 09:30,16,99.295,99.3,99.295,99.3,1993
CEH16,2015-09-16 10:00,16,99.3,99.305,99.3,99.3,501
CEH16,2015-09-16 10:30,16,99.3,99.3,99.3,99.3,93
CEH16,2015-09-16 11:00,16,99.3,99.305,99.3,99.3,484
CEH16,2015-09-16 11:30,16,99.3,99.3,99.295,99.3,707
CEH16,2015-09-16 12:00,16,99.3,99.3,99.3,99.3,603
CEH16,2015-09-16 12:30,16,99.3,99.3,99.3,99.3,113
CEH16,2015-09-16 13:30,16,99.3,99.3,99.29,99.29,1039
CEH16,2015-09-16 14:00,16,99.29,99.3,99.29,99.3,1061
CEH16,2015-09-16 14:30,16,99.3,99.3,99.295,99.3,275
CEH16,2015-09-17 05:00,17,99.3,99.3,99.29,99.29,255
CEH16,2015-09-17 05:30,17,99.285,99.285,99.275,99.285,471
CEH16,2015-09-17 06:00,17,99.285,99.285,99.285,99.285,256
CEH16,2015-09-17 06:30,17,99.285,99.285,99.285,99.285,182
CEH16,2015-09-17 07:00,17,99.285,99.285,99.28,99.285,601
CEH16,2015-09-17 07:30,17,99.28,99.29,99.28,99.285,589
CEH16,2015-09-17 08:00,17,99.285,99.285,99.28,99.28,587
CEH16,2015-09-17 08:30,17,99.28,99.285,99.275,99.28,331
CEH16,2015-09-17 09:00,17,99.285,99.285,99.275,99.275,1087
CEH16,2015-09-17 09:30,17,99.275,99.275,99.27,99.27,1601
CEH16,2015-09-17 10:00,17,99.27,99.275,99.265,99.265,449
CEH16,2015-09-17 10:30,17,99.265,99.265,99.265,99.265,1170
CEH16,2015-09-17 11:00,17,99.27,99.27,99.265,99.265,95
CEH16,2015-09-17 11:30,17,99.265,99.27,99.265,99.265,365
CEH16,2015-09-17 12:00,17,99.265,99.275,99.265,99.275,780
CEH16,2015-09-17 12:30,17,99.27,99.285,99.27,99.285,918
CEH16,2015-09-17 13:00,17,99.285,99.315,99.27,99.31,1881
CEH16,2015-09-17 13:30,17,99.31,99.32,99.31,99.32,2465
CEH16,2015-09-17 14:00,17,99.32,99.335,99.32,99.335,2172
CEH16,2015-09-17 14:30,17,99.335,99.335,99.335,99.335,548
CEH16,2015-09-18 05:00,18,99.335,99.335,99.33,99.335,663
CEH16,2015-09-18 05:30,18,99.335,99.34,99.335,99.34,659
CEH16,2015-09-18 06:00,18,99.345,99.35,99.345,99.345,520
CEH16,2015-09-18 06:30,18,99.345,99.345,99.345,99.345,1401
CEH16,2015-09-18 07:00,18,99.34,99.345,99.335,99.335,1783
CEH16,2015-09-18 07:30,18,99.335,99.34,99.335,99.335,1928
CEH16,2015-09-18 08:00,18,99.335,99.34,99.335,99.335,776
CEH16,2015-09-18 08:30,18,99.335,99.335,99.33,99.33,1898
CEH16,2015-09-18 09:00,18,99.33,99.335,99.33,99.335,1212
CEH16,2015-09-18 09:30,18,99.335,99.34,99.335,99.335,104
CEH16,2015-09-18 10:00,18,99.335,99.345,99.335,99.34,1940
CEH16,2015-09-18 10:30,18,99.34,99.345,99.34,99.345,1298
CEH16,2015-09-18 11:00,18,99.345,99.35,99.345,99.35,130
CEH16,2015-09-18 11:30,18,99.345,99.35,99.345,99.345,317
CEH16,2015-09-18 12:00,18,99.35,99.35,99.345,99.35,54
CEH16,2015-09-18 12:30,18,99.345,99.35,99.345,99.345,59
CEH16,2015-09-18 13:00,18,99.35,99.35,99.35,99.35,1599
CEH16,2015-09-18 13:30,18,99.355,99.355,99.35,99.35,224
CEH16,2015-09-18 14:00,18,99.35,99.355,99.35,99.35,772
CEH16,2015-09-18 14:30,18,99.355,99.355,99.35,99.35,72
CEH16,2015-09-21 05:00,21,99.34,99.34,99.325,99.33,327
CEH16,2015-09-21 05:30,21,99.33,99.335,99.33,99.335,67
CEH16,2015-09-21 06:00,21,99.335,99.34,99.335,99.34,443
CEH16,2015-09-21 06:30,21,99.335,99.335,99.335,99.335,225
CEH16,2015-09-21 07:00,21,99.34,99.35,99.335,99.35,2251
CEH16,2015-09-21 07:30,21,99.35,99.35,99.345,99.345,221
CEH16,2015-09-21 08:00,21,99.35,99.35,99.345,99.345,826
CEH16,2015-09-21 08:30,21,99.345,99.35,99.345,99.345,692
CEH16,2015-09-21 09:00,21,99.35,99.35,99.345,99.35,96
CEH16,2015-09-21 09:30,21,99.35,99.35,99.335,99.335,3550
CEH16,2015-09-21 10:00,21,99.34,99.345,99.335,99.34,337
CEH16,2015-09-21 10:30,21,99.335,99.34,99.335,99.335,37
CEH16,2015-09-21 11:00,21,99.335,99.34,99.33,99.335,379
CEH16,2015-09-21 11:30,21,99.33,99.335,99.33,99.335,54
CEH16,2015-09-21 12:00,21,99.33,99.335,99.32,99.32,973
CEH16,2015-09-21 12:30,21,99.32,99.32,99.32,99.32,25
CEH16,2015-09-21 13:00,21,99.325,99.325,99.325,99.325,168
CEH16,2015-09-21 13:30,21,99.325,99.325,99.295,99.305,2747
CEH16,2015-09-21 14:00,21,99.305,99.31,99.305,99.31,610
CEH16,2015-09-21 14:30,21,99.31,99.31,99.31,99.31,213
CEH16,2015-09-22 05:00,22,99.315,99.32,99.31,99.32,857
CEH16,2015-09-22 05:30,22,99.32,99.32,99.32,99.32,399
CEH16,2015-09-22 06:00,22,99.315,99.315,99.315,99.315,1
CEH16,2015-09-22 06:30,22,99.32,99.32,99.315,99.315,336
CEH16,2015-09-22 07:00,22,99.315,99.32,99.31,99.32,2271
CEH16,2015-09-22 07:30,22,99.32,99.32,99.315,99.315,470
CEH16,2015-09-22 08:00,22,99.315,99.32,99.315,99.32,3177
CEH16,2015-09-22 08:30,22,99.32,99.32,99.315,99.315,423
CEH16,2015-09-22 09:00,22,99.315,99.32,99.31,99.315,1424
CEH16,2015-09-22 09:30,22,99.315,99.325,99.315,99.32,861
CEH16,2015-09-22 10:00,22,99.32,99.33,99.32,99.33,675
CEH16,2015-09-22 10:30,22,99.325,99.325,99.32,99.32,560
CEH16,2015-09-22 11:00,22,99.32,99.325,99.32,99.32,195
CEH16,2015-09-22 11:30,22,99.32,99.325,99.32,99.325,730
CEH16,2015-09-22 12:00,22,99.325,99.33,99.325,99.33,369
CEH16,2015-09-22 12:30,22,99.325,99.325,99.325,99.325,522
CEH16,2015-09-22 13:00,22,99.32,99.32,99.315,99.32,1202
CEH16,2015-09-22 13:30,22,99.32,99.32,99.315,99.315,914
CEH16,2015-09-22 14:00,22,99.32,99.32,99.32,99.32,120
CEH16,2015-09-22 14:30,22,99.315,99.315,99.31,99.31,487
CEH16,2015-09-23 05:00,23,99.31,99.315,99.31,99.31,82
CEH16,2015-09-23 05:30,23,99.31,99.31,99.3,99.3,294
CEH16,2015-09-23 06:00,23,99.305,99.305,99.305,99.305,26
CEH16,2015-09-23 06:30,23,99.305,99.305,99.305,99.305,1047
CEH16,2015-09-23 07:00,23,99.3,99.305,99.3,99.305,1083
CEH16,2015-09-23 07:30,23,99.305,99.31,99.305,99.305,3930
CEH16,2015-09-23 08:00,23,99.31,99.31,99.3,99.3,770
CEH16,2015-09-23 08:30,23,99.305,99.305,99.295,99.3,2364
CEH16,2015-09-23 09:00,23,99.3,99.3,99.29,99.295,1868
CEH16,2015-09-23 09:30,23,99.295,99.295,99.29,99.295,72
CEH16,2015-09-23 10:00,23,99.295,99.295,99.295,99.295,1814
CEH16,2015-09-23 10:30,23,99.295,99.3,99.295,99.3,841
CEH16,2015-09-23 11:00,23,99.295,99.31,99.295,99.3,5852
CEH16,2015-09-23 11:30,23,99.3,99.3,99.29,99.295,2481
CEH16,2015-09-23 12:00,23,99.295,99.3,99.295,99.295,546
CEH16,2015-09-23 12:30,23,99.295,99.295,99.29,99.29,62
CEH16,2015-09-23 13:00,23,99.29,99.29,99.29,99.29,100
CEH16,2015-09-23 13:30,23,99.295,99.3,99.295,99.3,938
CEH16,2015-09-23 14:30,23,99.295,99.295,99.29,99.295,756
CEH16,2015-09-24 05:00,24,99.295,99.3,99.295,99.3,755
CEH16,2015-09-24 05:30,24,99.305,99.31,99.3,99.31,889
CEH16,2015-09-24 06:00,24,99.31,99.315,99.31,99.315,710
CEH16,2015-09-24 06:30,24,99.31,99.315,99.305,99.31,1544
CEH16,2015-09-24 07:00,24,99.305,99.31,99.3,99.305,1293
CEH16,2015-09-24 07:30,24,99.305,99.315,99.305,99.305,826
CEH16,2015-09-24 08:00,24,99.31,99.32,99.31,99.315,1955
CEH16,2015-09-24 08:30,24,99.31,99.31,99.31,99.31,606
CEH16,2015-09-24 09:00,24,99.31,99.315,99.31,99.31,1171
CEH16,2015-09-24 09:30,24,99.305,99.31,99.305,99.305,79
CEH16,2015-09-24 10:00,24,99.305,99.31,99.305,99.31,110
CEH16,2015-09-24 10:30,24,99.305,99.305,99.3,99.3,55
CEH16,2015-09-24 11:00,24,99.305,99.305,99.3,99.305,522
CEH16,2015-09-24 11:30,24,99.305,99.305,99.305,99.305,152
CEH16,2015-09-24 12:00,24,99.31,99.31,99.31,99.31,1
CEH16,2015-09-24 12:30,24,99.31,99.31,99.31,99.31,3
CEH16,2015-09-24 13:00,24,99.305,99.31,99.305,99.305,125
CEH16,2015-09-24 13:30,24,99.305,99.305,99.3,99.3,512
CEH16,2015-09-24 14:00,24,99.3,99.3,99.3,99.3,125
CEH16,2015-09-24 14:30,24,99.3,99.3,99.295,99.295,103
CEH16,2015-09-25 05:00,25,99.28,99.29,99.27,99.28,783
CEH16,2015-09-25 05:30,25,99.285,99.285,99.285,99.285,1
CEH16,2015-09-25 06:00,25,99.28,99.285,99.28,99.285,69
CEH16,2015-09-25 06:30,25,99.285,99.285,99.28,99.28,781
CEH16,2015-09-25 07:00,25,99.275,99.28,99.275,99.28,693
CEH16,2015-09-25 07:30,25,99.275,99.29,99.27,99.28,1506
CEH16,2015-09-25 08:00,25,99.285,99.29,99.285,99.29,249
CEH16,2015-09-25 08:30,25,99.29,99.29,99.28,99.28,881
CEH16,2015-09-25 09:00,25,99.285,99.285,99.28,99.285,7
CEH16,2015-09-25 09:30,25,99.285,99.285,99.275,99.275,430
CEH16,2015-09-25 10:00,25,99.275,99.275,99.27,99.275,987
CEH16,2015-09-25 10:30,25,99.275,99.28,99.27,99.27,419
CEH16,2015-09-25 11:00,25,99.275,99.275,99.275,99.275,176
CEH16,2015-09-25 12:00,25,99.275,99.275,99.27,99.27,600
CEH16,2015-09-25 12:30,25,99.27,99.27,99.27,99.27,59
CEH16,2015-09-25 13:30,25,99.275,99.275,99.27,99.27,112
CEH16,2015-09-25 14:00,25,99.27,99.275,99.27,99.275,63
CEH16,2015-09-25 14:30,25,99.275,99.275,99.27,99.27,371
CEH16,2015-09-28 05:00,28,99.27,99.27,99.265,99.27,77
CEH16,2015-09-28 05:30,28,99.275,99.28,99.27,99.27,408
CEH16,2015-09-28 06:00,28,99.275,99.275,99.275,99.275,1
CEH16,2015-09-28 06:30,28,99.275,99.285,99.275,99.28,774
CEH16,2015-09-28 07:00,28,99.275,99.28,99.275,99.275,285
CEH16,2015-09-28 07:30,28,99.275,99.275,99.27,99.27,722
CEH16,2015-09-28 08:00,28,99.27,99.275,99.27,99.27,406
CEH16,2015-09-28 08:30,28,99.27,99.28,99.27,99.275,578
CEH16,2015-09-28 09:00,28,99.28,99.29,99.28,99.285,732
CEH16,2015-09-28 09:30,28,99.285,99.29,99.28,99.28,862
CEH16,2015-09-28 10:00,28,99.285,99.29,99.285,99.29,432
CEH16,2015-09-28 10:30,28,99.29,99.29,99.285,99.285,138
CEH16,2015-09-28 11:00,28,99.285,99.29,99.285,99.285,20
CEH16,2015-09-28 11:30,28,99.285,99.29,99.285,99.285,81
CEH16,2015-09-28 12:00,28,99.285,99.29,99.285,99.29,40
CEH16,2015-09-28 12:30,28,99.285,99.29,99.285,99.29,138
CEH16,2015-09-28 13:00,28,99.285,99.285,99.285,99.285,638
CEH16,2015-09-28 13:30,28,99.29,99.29,99.285,99.29,640
CEH16,2015-09-28 14:00,28,99.285,99.285,99.285,99.285,10
CEH16,2015-09-28 14:30,28,99.285,99.29,99.285,99.29,1057
CEH16,2015-09-29 05:00,29,99.29,99.3,99.29,99.295,280
CEH16,2015-09-29 05:30,29,99.295,99.295,99.295,99.295,152
CEH16,2015-09-29 06:00,29,99.295,99.295,99.295,99.295,156
CEH16,2015-09-29 06:30,29,99.295,99.295,99.275,99.275,2978
CEH16,2015-09-29 07:00,29,99.275,99.275,99.27,99.275,352
CEH16,2015-09-29 07:30,29,99.275,99.28,99.275,99.28,1290
CEH16,2015-09-29 08:00,29,99.275,99.285,99.275,99.28,2074
CEH16,2015-09-29 08:30,29,99.28,99.285,99.28,99.285,394
CEH16,2015-09-29 09:00,29,99.28,99.285,99.28,99.285,635
CEH16,2015-09-29 09:30,29,99.285,99.29,99.285,99.285,805
CEH16,2015-09-29 10:00,29,99.285,99.285,99.28,99.285,5
CEH16,2015-09-29 10:30,29,99.285,99.285,99.285,99.285,804
CEH16,2015-09-29 11:00,29,99.29,99.295,99.29,99.295,738
CEH16,2015-09-29 11:30,29,99.295,99.3,99.295,99.295,397
CEH16,2015-09-29 12:30,29,99.295,99.295,99.29,99.29,22
CEH16,2015-09-29 13:00,29,99.29,99.29,99.29,99.29,34
CEH16,2015-09-29 13:30,29,99.29,99.295,99.29,99.295,129
CEH16,2015-09-29 14:00,29,99.29,99.29,99.29,99.29,17
CEH16,2015-09-29 14:30,29,99.29,99.295,99.29,99.29,392
CEH16,2015-09-30 05:30,30,99.285,99.29,99.285,99.29,240
CEH16,2015-09-30 06:00,30,99.29,99.29,99.285,99.285,407
CEH16,2015-09-30 06:30,30,99.285,99.285,99.285,99.285,265
CEH16,2015-09-30 07:00,30,99.285,99.29,99.285,99.29,590
CEH16,2015-09-30 07:30,30,99.285,99.29,99.285,99.29,220
CEH16,2015-09-30 08:00,30,99.29,99.29,99.285,99.29,101
CEH16,2015-09-30 08:30,30,99.29,99.29,99.285,99.285,719
CEH16,2015-09-30 09:00,30,99.29,99.29,99.285,99.285,1196
CEH16,2015-09-30 09:30,30,99.29,99.29,99.285,99.285,117
CEH16,2015-09-30 10:00,30,99.29,99.29,99.28,99.29,264
CEH16,2015-09-30 10:30,30,99.285,99.29,99.28,99.285,145
CEH16,2015-09-30 11:00,30,99.285,99.285,99.28,99.285,1840
CEH16,2015-09-30 11:30,30,99.285,99.285,99.28,99.285,205
CEH16,2015-09-30 12:00,30,99.28,99.28,99.275,99.275,292
CEH16,2015-09-30 12:30,30,99.275,99.275,99.27,99.275,976
CEH16,2015-09-30 13:00,30,99.275,99.275,99.275,99.275,210
CEH16,2015-09-30 13:30,30,99.275,99.28,99.27,99.27,619
CEH16,2015-09-30 14:00,30,99.275,99.275,99.275,99.275,344
CEH16,2015-09-30 14:30,30,99.28,99.28,99.275,99.275,156
CEH16,2015-10-01 05:00,1,99.27,99.28,99.27,99.275,169
CEH16,2015-10-01 05:30,1,99.275,99.275,99.275,99.275,26
CEH16,2015-10-01 06:00,1,99.275,99.275,99.275,99.275,50
CEH16,2015-10-01 06:30,1,99.275,99.28,99.275,99.28,70
CEH16,2015-10-01 07:00,1,99.275,99.285,99.275,99.285,1612
CEH16,2015-10-01 07:30,1,99.28,99.29,99.28,99.285,1022
CEH16,2015-10-01 08:00,1,99.285,99.29,99.28,99.285,1170
CEH16,2015-10-01 08:30,1,99.285,99.29,99.28,99.285,637
CEH16,2015-10-01 09:00,1,99.285,99.285,99.275,99.275,928
CEH16,2015-10-01 09:30,1,99.275,99.28,99.275,99.275,101
CEH16,2015-10-01 10:00,1,99.28,99.28,99.275,99.275,38
CEH16,2015-10-01 10:30,1,99.275,99.28,99.275,99.275,307
CEH16,2015-10-01 11:00,1,99.28,99.28,99.275,99.275,747
CEH16,2015-10-01 11:30,1,99.275,99.28,99.27,99.27,354
CEH16,2015-10-01 12:00,1,99.27,99.275,99.27,99.275,953
CEH16,2015-10-01 12:30,1,99.275,99.275,99.27,99.27,614
CEH16,2015-10-01 13:00,1,99.27,99.27,99.265,99.265,1930
CEH16,2015-10-01 13:30,1,99.27,99.27,99.26,99.26,1807
CEH16,2015-10-01 14:00,1,99.265,99.265,99.26,99.26,133
CEH16,2015-10-01 14:30,1,99.26,99.26,99.26,99.26,27
CEH16,2015-10-02 04:30,2,99.26,99.26,99.26,99.26,2
CEH16,2015-10-02 05:00,2,99.26,99.26,99.26,99.26,231
CEH16,2015-10-02 05:30,2,99.26,99.265,99.255,99.255,19
CEH16,2015-10-02 06:00,2,99.265,99.265,99.26,99.26,232
CEH16,2015-10-02 06:30,2,99.265,99.265,99.265,99.265,128
CEH16,2015-10-02 07:00,2,99.26,99.265,99.255,99.26,1178
CEH16,2015-10-02 07:30,2,99.265,99.305,99.265,99.295,3749
CEH16,2015-10-02 08:00,2,99.3,99.305,99.295,99.3,2156
CEH16,2015-10-02 08:30,2,99.3,99.32,99.3,99.32,2575
CEH16,2015-10-02 09:00,2,99.325,99.325,99.3,99.3,1730
CEH16,2015-10-02 09:30,2,99.305,99.305,99.295,99.3,628
CEH16,2015-10-02 10:00,2,99.3,99.3,99.295,99.295,162
CEH16,2015-10-02 10:30,2,99.295,99.3,99.295,99.295,1308
CEH16,2015-10-02 11:00,2,99.29,99.29,99.28,99.28,839
CEH16,2015-10-02 11:30,2,99.28,99.285,99.28,99.285,2480
CEH16,2015-10-02 12:00,2,99.285,99.285,99.28,99.28,201
CEH16,2015-10-02 12:30,2,99.28,99.28,99.275,99.275,379
CEH16,2015-10-02 13:00,2,99.275,99.275,99.26,99.265,1984
CEH16,2015-10-02 13:30,2,99.265,99.27,99.26,99.265,292
CEH16,2015-10-02 14:00,2,99.27,99.27,99.27,99.27,334
CEH16,2015-10-02 14:30,2,99.27,99.27,99.27,99.27,59
CEH16,2015-10-05 05:00,5,99.26,99.265,99.26,99.265,19
CEH16,2015-10-05 05:30,5,99.265,99.27,99.265,99.27,42
CEH16,2015-10-05 06:00,5,99.27,99.275,99.27,99.275,43
CEH16,2015-10-05 06:30,5,99.275,99.275,99.27,99.27,225
CEH16,2015-10-05 07:00,5,99.275,99.275,99.265,99.265,219
CEH16,2015-10-05 07:30,5,99.265,99.27,99.265,99.27,364
CEH16,2015-10-05 08:00,5,99.27,99.27,99.265,99.265,804
CEH16,2015-10-05 08:30,5,99.265,99.265,99.26,99.265,107
CEH16,2015-10-05 09:00,5,99.26,99.265,99.26,99.265,233
CEH16,2015-10-05 09:30,5,99.26,99.27,99.26,99.265,455
CEH16,2015-10-05 10:00,5,99.265,99.265,99.26,99.265,197
CEH16,2015-10-05 10:30,5,99.265,99.27,99.26,99.265,386
CEH16,2015-10-05 11:00,5,99.265,99.27,99.26,99.27,236
CEH16,2015-10-05 11:30,5,99.27,99.27,99.265,99.265,33
CEH16,2015-10-05 12:00,5,99.27,99.27,99.265,99.265,31
CEH16,2015-10-05 12:30,5,99.27,99.275,99.265,99.275,971
CEH16,2015-10-05 13:00,5,99.27,99.27,99.265,99.265,172
CEH16,2015-10-05 13:30,5,99.27,99.27,99.265,99.27,181
CEH16,2015-10-05 14:00,5,99.265,99.27,99.26,99.26,286
CEH16,2015-10-05 14:30,5,99.265,99.27,99.26,99.27,159
CEH16,2015-10-06 05:00,6,99.265,99.265,99.265,99.265,73
CEH16,2015-10-06 05:30,6,99.265,99.265,99.265,99.265,20
CEH16,2015-10-06 06:00,6,99.27,99.27,99.27,99.27,18
CEH16,2015-10-06 06:30,6,99.27,99.27,99.265,99.265,370
CEH16,2015-10-06 07:00,6,99.27,99.27,99.265,99.265,127
CEH16,2015-10-06 07:30,6,99.265,99.275,99.265,99.265,640
CEH16,2015-10-06 08:00,6,99.265,99.265,99.26,99.265,1429
CEH16,2015-10-06 08:30,6,99.265,99.265,99.265,99.265,177
CEH16,2015-10-06 09:00,6,99.265,99.27,99.265,99.265,2188
CEH16,2015-10-06 09:30,6,99.265,99.27,99.265,99.27,976
CEH16,2015-10-06 10:00,6,99.27,99.27,99.265,99.265,423
CEH16,2015-10-06 10:30,6,99.265,99.275,99.265,99.27,1527
CEH16,2015-10-06 11:00,6,99.27,99.27,99.27,99.27,43
CEH16,2015-10-06 11:30,6,99.27,99.27,99.27,99.27,61
CEH16,2015-10-06 12:00,6,99.27,99.27,99.265,99.27,352
CEH16,2015-10-06 12:30,6,99.27,99.27,99.27,99.27,276
CEH16,2015-10-06 13:00,6,99.27,99.27,99.27,99.27,123
CEH16,2015-10-06 13:30,6,99.27,99.275,99.27,99.275,179
CEH16,2015-10-06 14:00,6,99.27,99.275,99.27,99.27,235
CEH16,2015-10-06 14:30,6,99.27,99.27,99.27,99.27,139
CEH16,2015-10-07 05:00,7,99.265,99.265,99.265,99.265,9
CEH16,2015-10-07 06:00,7,99.265,99.265,99.26,99.26,160
CEH16,2015-10-07 06:30,7,99.265,99.27,99.265,99.265,212
CEH16,2015-10-07 07:00,7,99.27,99.27,99.26,99.26,283
CEH16,2015-10-07 07:30,7,99.26,99.265,99.255,99.255,1989
CEH16,2015-10-07 08:00,7,99.26,99.265,99.255,99.26,1284
CEH16,2015-10-07 08:30,7,99.26,99.26,99.255,99.255,1281
CEH16,2015-10-07 09:00,7,99.26,99.26,99.255,99.255,182
CEH16,2015-10-07 09:30,7,99.255,99.265,99.255,99.26,2552
CEH16,2015-10-07 10:00,7,99.26,99.265,99.26,99.265,403
CEH16,2015-10-07 10:30,7,99.26,99.26,99.26,99.26,205
CEH16,2015-10-07 11:00,7,99.255,99.265,99.255,99.265,53
CEH16,2015-10-07 11:30,7,99.26,99.26,99.255,99.26,16
CEH16,2015-10-07 12:00,7,99.255,99.26,99.255,99.26,563
CEH16,2015-10-07 12:30,7,99.26,99.26,99.26,99.26,215
CEH16,2015-10-07 13:00,7,99.255,99.26,99.255,99.26,548
CEH16,2015-10-07 13:30,7,99.265,99.265,99.26,99.265,94
CEH16,2015-10-07 14:00,7,99.26,99.265,99.26,99.265,25
CEH16,2015-10-07 14:30,7,99.26,99.26,99.26,99.26,45
CEH16,2015-10-08 05:00,8,99.265,99.265,99.26,99.265,142
CEH16,2015-10-08 05:30,8,99.265,99.265,99.265,99.265,6
CEH16,2015-10-08 06:00,8,99.265,99.265,99.265,99.265,53
CEH16,2015-10-08 06:30,8,99.265,99.27,99.265,99.27,9
CEH16,2015-10-08 07:00,8,99.265,99.265,99.265,99.265,466
CEH16,2015-10-08 07:30,8,99.27,99.27,99.26,99.265,431
CEH16,2015-10-08 08:00,8,99.265,99.265,99.26,99.26,441
CEH16,2015-10-08 08:30,8,99.26,99.26,99.255,99.26,753
CEH16,2015-10-08 09:00,8,99.255,99.26,99.255,99.255,657
CEH16,2015-10-08 09:30,8,99.255,99.255,99.255,99.255,14
CEH16,2015-10-08 10:00,8,99.255,99.26,99.255,99.255,18
CEH16,2015-10-08 10:30,8,99.255,99.26,99.255,99.26,306
CEH16,2015-10-08 11:00,8,99.255,99.255,99.255,99.255,35
CEH16,2015-10-08 11:30,8,99.255,99.26,99.255,99.26,106
CEH16,2015-10-08 12:00,8,99.255,99.26,99.255,99.26,56
CEH16,2015-10-08 12:30,8,99.255,99.255,99.25,99.255,1248
CEH16,2015-10-08 13:00,8,99.25,99.26,99.25,99.255,1532
CEH16,2015-10-08 13:30,8,99.255,99.26,99.25,99.25,1630
CEH16,2015-10-08 14:00,8,99.25,99.25,99.25,99.25,310
CEH16,2015-10-08 14:30,8,99.25,99.25,99.245,99.25,254
CEH16,2015-10-09 05:00,9,99.25,99.25,99.245,99.245,489
CEH16,2015-10-09 05:30,9,99.245,99.245,99.24,99.24,596
CEH16,2015-10-09 06:00,9,99.24,99.245,99.24,99.24,611
CEH16,2015-10-09 06:30,9,99.24,99.245,99.24,99.24,311
CEH16,2015-10-09 07:00,9,99.24,99.245,99.24,99.245,1213
CEH16,2015-10-09 07:30,9,99.25,99.25,99.235,99.245,3324
CEH16,2015-10-09 08:00,9,99.245,99.245,99.24,99.245,1136
CEH16,2015-10-09 08:30,9,99.245,99.25,99.245,99.245,396
CEH16,2015-10-09 09:00,9,99.245,99.25,99.245,99.245,783
CEH16,2015-10-09 09:30,9,99.245,99.25,99.24,99.24,591
CEH16,2015-10-09 10:00,9,99.24,99.24,99.24,99.24,609
CEH16,2015-10-09 10:30,9,99.24,99.24,99.24,99.24,429
CEH16,2015-10-09 11:00,9,99.24,99.24,99.235,99.235,1992
CEH16,2015-10-09 11:30,9,99.235,99.235,99.235,99.235,455
CEH16,2015-10-09 12:00,9,99.235,99.235,99.235,99.235,117
CEH16,2015-10-13 04:30,13,99.24,99.24,99.24,99.24,3
CEH16,2015-10-13 05:00,13,99.24,99.25,99.24,99.245,599
CEH16,2015-10-13 05:30,13,99.245,99.245,99.245,99.245,553
CEH16,2015-10-13 06:00,13,99.245,99.25,99.245,99.25,21
CEH16,2015-10-13 06:30,13,99.245,99.25,99.245,99.25,424
CEH16,2015-10-13 07:00,13,99.245,99.245,99.24,99.245,689
CEH16,2015-10-13 07:30,13,99.245,99.245,99.245,99.245,1962
CEH16,2015-10-13 08:00,13,99.245,99.25,99.245,99.25,1108
CEH16,2015-10-13 08:30,13,99.25,99.25,99.24,99.24,345
CEH16,2015-10-13 09:00,13,99.24,99.245,99.24,99.24,41
CEH16,2015-10-13 09:30,13,99.245,99.245,99.24,99.24,558
CEH16,2015-10-13 10:00,13,99.24,99.245,99.24,99.245,305
CEH16,2015-10-13 10:30,13,99.245,99.245,99.245,99.245,117
CEH16,2015-10-13 11:00,13,99.24,99.245,99.24,99.24,50
CEH16,2015-10-13 11:30,13,99.24,99.245,99.24,99.245,18
CEH16,2015-10-13 12:00,13,99.24,99.245,99.24,99.245,353
CEH16,2015-10-13 12:30,13,99.245,99.245,99.24,99.245,52
CEH16,2015-10-13 13:00,13,99.245,99.245,99.245,99.245,2
CEH16,2015-10-13 13:30,13,99.25,99.25,99.245,99.25,135
CEH16,2015-10-13 14:00,13,99.25,99.25,99.245,99.245,385
CEH16,2015-10-13 14:30,13,99.25,99.255,99.245,99.25,1035
CEH16,2015-10-14 05:30,14,99.255,99.255,99.25,99.255,135
CEH16,2015-10-14 06:00,14,99.255,99.255,99.255,99.255,149
CEH16,2015-10-14 06:30,14,99.255,99.26,99.255,99.255,267
CEH16,2015-10-14 07:00,14,99.255,99.255,99.25,99.25,749
CEH16,2015-10-14 07:30,14,99.255,99.265,99.255,99.265,1305
CEH16,2015-10-14 08:00,14,99.265,99.265,99.26,99.26,1661
CEH16,2015-10-14 08:30,14,99.26,99.26,99.255,99.255,965
CEH16,2015-10-14 09:00,14,99.255,99.26,99.255,99.255,442
CEH16,2015-10-14 09:30,14,99.255,99.265,99.255,99.265,1084
CEH16,2015-10-14 10:00,14,99.26,99.265,99.255,99.26,149
CEH16,2015-10-14 10:30,14,99.265,99.265,99.26,99.26,63
CEH16,2015-10-14 11:00,14,99.26,99.265,99.26,99.26,642
CEH16,2015-10-14 11:30,14,99.26,99.265,99.26,99.26,554
CEH16,2015-10-14 12:00,14,99.26,99.26,99.26,99.26,40
CEH16,2015-10-14 12:30,14,99.26,99.265,99.26,99.26,56
CEH16,2015-10-14 13:00,14,99.26,99.26,99.26,99.26,40
CEH16,2015-10-14 13:30,14,99.26,99.265,99.26,99.26,316
CEH16,2015-10-14 14:00,14,99.26,99.26,99.26,99.26,221
CEH16,2015-10-14 14:30,14,99.26,99.26,99.26,99.26,398
CEH16,2015-10-15 05:00,15,99.26,99.26,99.26,99.26,23
CEH16,2015-10-15 05:30,15,99.265,99.265,99.26,99.26,242
CEH16,2015-10-15 06:00,15,99.26,99.265,99.26,99.26,71
CEH16,2015-10-15 06:30,15,99.265,99.265,99.26,99.265,32
CEH16,2015-10-15 07:00,15,99.26,99.26,99.26,99.26,376
CEH16,2015-10-15 07:30,15,99.26,99.26,99.255,99.255,324
CEH16,2015-10-15 08:00,15,99.26,99.26,99.255,99.255,269
CEH16,2015-10-15 08:30,15,99.255,99.255,99.255,99.255,101
CEH16,2015-10-15 09:00,15,99.255,99.26,99.255,99.255,580
CEH16,2015-10-15 09:30,15,99.26,99.26,99.255,99.26,775
CEH16,2015-10-15 10:00,15,99.26,99.265,99.26,99.265,712
CEH16,2015-10-15 10:30,15,99.26,99.26,99.26,99.26,11
CEH16,2015-10-15 11:00,15,99.26,99.26,99.255,99.255,366
CEH16,2015-10-15 11:30,15,99.255,99.26,99.255,99.255,16
CEH16,2015-10-15 12:00,15,99.255,99.255,99.255,99.255,52
CEH16,2015-10-15 12:30,15,99.255,99.255,99.255,99.255,1054
CEH16,2015-10-15 13:00,15,99.255,99.255,99.255,99.255,635
CEH16,2015-10-15 13:30,15,99.26,99.26,99.255,99.255,294
CEH16,2015-10-15 14:00,15,99.255,99.255,99.255,99.255,1729
CEH16,2015-10-15 14:30,15,99.255,99.255,99.255,99.255,29
CEH16,2015-10-16 05:00,16,99.255,99.255,99.255,99.255,12
CEH16,2015-10-16 05:30,16,99.26,99.26,99.26,99.26,28
CEH16,2015-10-16 06:00,16,99.26,99.26,99.26,99.26,69
CEH16,2015-10-16 06:30,16,99.26,99.265,99.26,99.265,1368
CEH16,2015-10-16 07:00,16,99.265,99.265,99.26,99.26,294
CEH16,2015-10-16 07:30,16,99.26,99.26,99.25,99.25,3217
CEH16,2015-10-16 08:00,16,99.25,99.255,99.245,99.25,1238
CEH16,2015-10-16 08:30,16,99.25,99.25,99.245,99.245,576
CEH16,2015-10-16 09:00,16,99.245,99.25,99.245,99.25,646
CEH16,2015-10-16 09:30,16,99.25,99.25,99.245,99.25,485
CEH16,2015-10-16 10:00,16,99.25,99.25,99.25,99.25,61
CEH16,2015-10-16 10:30,16,99.25,99.25,99.25,99.25,1543
CEH16,2015-10-16 11:00,16,99.25,99.255,99.25,99.25,95
CEH16,2015-10-16 11:30,16,99.25,99.255,99.25,99.25,521
CEH16,2015-10-16 12:00,16,99.255,99.255,99.25,99.255,202
CEH16,2015-10-16 12:30,16,99.255,99.26,99.255,99.26,101
CEH16,2015-10-16 13:00,16,99.255,99.255,99.255,99.255,120
CEH16,2015-10-16 13:30,16,99.26,99.26,99.255,99.26,39
CEH16,2015-10-16 14:00,16,99.255,99.255,99.255,99.255,9
CEH16,2015-10-16 14:30,16,99.26,99.26,99.26,99.26,9
CEH16,2015-10-19 04:30,19,99.255,99.255,99.255,99.255,74
CEH16,2015-10-19 05:00,19,99.25,99.25,99.245,99.25,124
CEH16,2015-10-19 05:30,19,99.25,99.25,99.25,99.25,42
CEH16,2015-10-19 06:00,19,99.25,99.25,99.25,99.25,14
CEH16,2015-10-19 06:30,19,99.255,99.255,99.25,99.25,7
CEH16,2015-10-19 07:00,19,99.25,99.255,99.25,99.255,612
CEH16,2015-10-19 07:30,19,99.255,99.255,99.255,99.255,22
CEH16,2015-10-19 08:00,19,99.255,99.26,99.255,99.255,136
CEH16,2015-10-19 08:30,19,99.255,99.265,99.255,99.26,1872
CEH16,2015-10-19 09:00,19,99.26,99.26,99.26,99.26,182
CEH16,2015-10-19 09:30,19,99.26,99.265,99.255,99.26,93
CEH16,2015-10-19 10:00,19,99.26,99.26,99.26,99.26,166
CEH16,2015-10-19 10:30,19,99.255,99.26,99.255,99.255,272
CEH16,2015-10-19 11:00,19,99.255,99.26,99.255,99.26,361
CEH16,2015-10-19 11:30,19,99.26,99.26,99.255,99.255,255
CEH16,2015-10-19 12:00,19,99.26,99.26,99.26,99.26,186
CEH16,2015-10-19 12:30,19,99.265,99.27,99.265,99.265,1987
CEH16,2015-10-19 13:00,19,99.265,99.265,99.265,99.265,319
CEH16,2015-10-19 13:30,19,99.27,99.27,99.265,99.27,116
CEH16,2015-10-19 14:00,19,99.27,99.27,99.27,99.27,275
CEH16,2015-10-19 14:30,19,99.27,99.27,99.265,99.265,520
CEH16,2015-10-20 05:00,20,99.265,99.265,99.26,99.26,250
CEH16,2015-10-20 06:00,20,99.255,99.255,99.255,99.255,1832
CEH16,2015-10-20 06:30,20,99.255,99.26,99.25,99.25,717
CEH16,2015-10-20 07:00,20,99.25,99.255,99.25,99.255,110
CEH16,2015-10-20 07:30,20,99.25,99.255,99.25,99.25,804
CEH16,2015-10-20 08:00,20,99.25,99.25,99.245,99.245,306
CEH16,2015-10-20 08:30,20,99.245,99.25,99.245,99.245,87
CEH16,2015-10-20 09:00,20,99.25,99.25,99.23,99.23,3642
CEH16,2015-10-20 09:30,20,99.235,99.245,99.235,99.245,1133
CEH16,2015-10-20 10:00,20,99.24,99.24,99.235,99.235,1395
CEH16,2015-10-20 10:30,20,99.235,99.24,99.23,99.24,2793
CEH16,2015-10-20 11:00,20,99.24,99.245,99.24,99.24,294
CEH16,2015-10-20 11:30,20,99.24,99.245,99.24,99.245,60
CEH16,2015-10-20 12:00,20,99.24,99.245,99.235,99.24,141
CEH16,2015-10-20 12:30,20,99.24,99.24,99.235,99.24,10
CEH16,2015-10-20 13:00,20,99.24,99.24,99.24,99.24,2
CEH16,2015-10-20 13:30,20,99.24,99.245,99.24,99.245,546
CEH16,2015-10-20 14:00,20,99.245,99.245,99.24,99.24,589
CEH16,2015-10-20 14:30,20,99.245,99.25,99.245,99.245,1246
CEH16,2015-10-21 05:00,21,99.25,99.25,99.245,99.245,7
CEH16,2015-10-21 05:30,21,99.25,99.255,99.25,99.255,198
CEH16,2015-10-21 06:00,21,99.25,99.25,99.245,99.25,615
CEH16,2015-10-21 06:30,21,99.25,99.25,99.245,99.245,607
CEH16,2015-10-21 07:00,21,99.245,99.25,99.24,99.25,659
CEH16,2015-10-21 07:30,21,99.245,99.25,99.24,99.25,1970
CEH16,2015-10-21 08:00,21,99.25,99.25,99.245,99.25,866
CEH16,2015-10-21 08:30,21,99.25,99.255,99.25,99.25,1757
CEH16,2015-10-21 09:00,21,99.25,99.255,99.23,99.25,4824
CEH16,2015-10-21 09:30,21,99.25,99.255,99.25,99.255,32
CEH16,2015-10-21 10:00,21,99.255,99.255,99.245,99.245,1443
CEH16,2015-10-21 10:30,21,99.245,99.245,99.24,99.245,654
CEH16,2015-10-21 11:00,21,99.245,99.245,99.245,99.245,168
CEH16,2015-10-21 11:30,21,99.25,99.25,99.245,99.245,1115
CEH16,2015-10-21 12:00,21,99.245,99.245,99.245,99.245,551
CEH16,2015-10-21 12:30,21,99.245,99.245,99.245,99.245,8
CEH16,2015-10-21 13:30,21,99.25,99.25,99.245,99.245,333
CEH16,2015-10-21 14:00,21,99.245,99.245,99.245,99.245,11
CEH16,2015-10-21 14:30,21,99.25,99.25,99.245,99.245,366
CEH16,2015-10-22 05:00,22,99.245,99.245,99.24,99.245,42
CEH16,2015-10-22 05:30,22,99.24,99.245,99.24,99.245,102
CEH16,2015-10-22 06:00,22,99.245,99.245,99.245,99.245,149
CEH16,2015-10-22 06:30,22,99.245,99.245,99.245,99.245,127
CEH16,2015-10-22 07:00,22,99.245,99.245,99.24,99.245,67
CEH16,2015-10-22 07:30,22,99.25,99.25,99.24,99.24,874
CEH16,2015-10-22 08:00,22,99.245,99.25,99.24,99.245,2347
CEH16,2015-10-22 08:30,22,99.245,99.245,99.24,99.245,512
CEH16,2015-10-22 09:00,22,99.245,99.25,99.24,99.25,1621
CEH16,2015-10-22 09:30,22,99.245,99.25,99.24,99.245,685
CEH16,2015-10-22 10:00,22,99.245,99.245,99.24,99.245,40
CEH16,2015-10-22 10:30,22,99.24,99.245,99.24,99.245,162
CEH16,2015-10-22 11:00,22,99.24,99.245,99.24,99.245,53
CEH16,2015-10-22 11:30,22,99.24,99.245,99.24,99.245,107
CEH16,2015-10-22 12:00,22,99.24,99.245,99.24,99.245,727
CEH16,2015-10-22 12:30,22,99.25,99.25,99.25,99.25,334
CEH16,2015-10-22 13:00,22,99.25,99.25,99.245,99.245,51
CEH16,2015-10-22 13:30,22,99.25,99.25,99.245,99.25,102
CEH16,2015-10-22 14:00,22,99.245,99.25,99.245,99.245,29
CEH16,2015-10-22 14:30,22,99.245,99.25,99.245,99.25,782
CEH16,2015-10-23 05:00,23,99.245,99.245,99.245,99.245,64
CEH16,2015-10-23 06:00,23,99.24,99.24,99.235,99.24,527
CEH16,2015-10-23 06:30,23,99.235,99.245,99.235,99.245,1173
CEH16,2015-10-23 07:00,23,99.24,99.24,99.235,99.235,212
CEH16,2015-10-23 07:30,23,99.24,99.245,99.235,99.235,1233
CEH16,2015-10-23 08:00,23,99.235,99.245,99.235,99.24,1115
CEH16,2015-10-23 08:30,23,99.24,99.245,99.24,99.24,683
CEH16,2015-10-23 09:00,23,99.24,99.245,99.24,99.24,53
CEH16,2015-10-23 09:30,23,99.24,99.245,99.24,99.24,528
CEH16,2015-10-23 10:00,23,99.24,99.245,99.24,99.24,476
CEH16,2015-10-23 10:30,23,99.24,99.24,99.24,99.24,164
CEH16,2015-10-23 11:00,23,99.24,99.24,99.24,99.24,138
CEH16,2015-10-23 11:30,23,99.245,99.245,99.24,99.24,386
CEH16,2015-10-23 12:00,23,99.24,99.24,99.24,99.24,117
CEH16,2015-10-23 12:30,23,99.24,99.24,99.24,99.24,277
CEH16,2015-10-23 13:00,23,99.24,99.24,99.24,99.24,10
CEH16,2015-10-23 13:30,23,99.24,99.245,99.24,99.245,184
CEH16,2015-10-23 14:00,23,99.24,99.245,99.24,99.24,1279
CEH16,2015-10-23 14:30,23,99.245,99.245,99.24,99.24,35
CEH16,2015-10-26 04:30,26,99.245,99.245,99.245,99.245,93
CEH16,2015-10-26 05:00,26,99.245,99.245,99.24,99.245,111
CEH16,2015-10-26 05:30,26,99.245,99.245,99.245,99.245,301
CEH16,2015-10-26 06:00,26,99.245,99.245,99.245,99.245,170
CEH16,2015-10-26 06:30,26,99.24,99.24,99.24,99.24,4
CEH16,2015-10-26 07:00,26,99.245,99.245,99.24,99.245,1320
CEH16,2015-10-26 07:30,26,99.245,99.25,99.24,99.24,252
CEH16,2015-10-26 08:00,26,99.245,99.245,99.24,99.245,245
CEH16,2015-10-26 08:30,26,99.245,99.25,99.245,99.25,169
CEH16,2015-10-26 09:00,26,99.25,99.25,99.245,99.25,1680
CEH16,2015-10-26 09:30,26,99.245,99.25,99.245,99.25,27
CEH16,2015-10-26 10:00,26,99.245,99.25,99.245,99.25,71
CEH16,2015-10-26 10:30,26,99.245,99.25,99.245,99.245,79
CEH16,2015-10-26 11:00,26,99.245,99.25,99.245,99.245,138
CEH16,2015-10-26 11:30,26,99.245,99.25,99.245,99.245,309
CEH16,2015-10-26 12:00,26,99.245,99.25,99.245,99.25,173
CEH16,2015-10-26 12:30,26,99.245,99.245,99.245,99.245,257
CEH16,2015-10-26 13:00,26,99.245,99.245,99.245,99.245,10
CEH16,2015-10-26 13:30,26,99.25,99.25,99.245,99.25,123
CEH16,2015-10-26 14:00,26,99.245,99.245,99.245,99.245,6
CEH16,2015-10-26 14:30,26,99.245,99.25,99.245,99.245,29
CEH16,2015-10-27 05:30,27,99.25,99.255,99.25,99.255,1268
CEH16,2015-10-27 06:00,27,99.255,99.26,99.255,99.255,336
CEH16,2015-10-27 06:30,27,99.255,99.255,99.255,99.255,227
CEH16,2015-10-27 07:00,27,99.255,99.255,99.25,99.255,93
CEH16,2015-10-27 07:30,27,99.255,99.255,99.25,99.255,1120
CEH16,2015-10-27 08:00,27,99.26,99.27,99.26,99.26,2982
CEH16,2015-10-27 08:30,27,99.26,99.265,99.26,99.26,123
CEH16,2015-10-27 09:00,27,99.26,99.27,99.26,99.27,1283
CEH16,2015-10-27 09:30,27,99.265,99.265,99.26,99.26,1131
CEH16,2015-10-27 10:00,27,99.26,99.26,99.255,99.255,991
CEH16,2015-10-27 10:30,27,99.26,99.26,99.255,99.255,892
CEH16,2015-10-27 11:00,27,99.26,99.26,99.26,99.26,514
CEH16,2015-10-27 11:30,27,99.26,99.26,99.26,99.26,356
CEH16,2015-10-27 12:00,27,99.26,99.26,99.26,99.26,280
CEH16,2015-10-27 12:30,27,99.26,99.26,99.26,99.26,200
CEH16,2015-10-27 13:00,27,99.26,99.265,99.26,99.265,674
CEH16,2015-10-27 13:30,27,99.265,99.265,99.265,99.265,377
CEH16,2015-10-27 14:00,27,99.265,99.265,99.265,99.265,24
CEH16,2015-10-27 14:30,27,99.26,99.26,99.26,99.26,76
CEH16,2015-10-28 05:30,28,99.265,99.265,99.265,99.265,17
CEH16,2015-10-28 06:00,28,99.26,99.26,99.26,99.26,227
CEH16,2015-10-28 06:30,28,99.26,99.265,99.26,99.265,146
CEH16,2015-10-28 07:00,28,99.26,99.265,99.26,99.26,725
CEH16,2015-10-28 07:30,28,99.255,99.26,99.255,99.26,602
CEH16,2015-10-28 08:00,28,99.26,99.26,99.26,99.26,642
CEH16,2015-10-28 08:30,28,99.26,99.26,99.255,99.255,123
CEH16,2015-10-28 09:00,28,99.255,99.26,99.255,99.255,31
CEH16,2015-10-28 09:30,28,99.255,99.26,99.25,99.25,661
CEH16,2015-10-28 10:00,28,99.25,99.25,99.25,99.25,82
CEH16,2015-10-28 10:30,28,99.25,99.255,99.25,99.25,31
CEH16,2015-10-28 11:00,28,99.255,99.255,99.25,99.25,17
CEH16,2015-10-28 11:30,28,99.25,99.25,99.25,99.25,1192
CEH16,2015-10-28 12:00,28,99.25,99.25,99.245,99.245,851
CEH16,2015-10-28 12:30,28,99.245,99.25,99.245,99.25,511
CEH16,2015-10-28 13:00,28,99.245,99.245,99.23,99.24,1658
CEH16,2015-10-28 13:30,28,99.235,99.235,99.225,99.225,1672
CEH16,2015-10-28 14:00,28,99.225,99.225,99.225,99.225,208
CEH16,2015-10-28 14:30,28,99.23,99.23,99.225,99.225,70
CEH16,2015-10-29 05:00,29,99.225,99.225,99.225,99.225,14
CEH16,2015-10-29 05:30,29,99.225,99.225,99.225,99.225,424
CEH16,2015-10-29 06:00,29,99.225,99.225,99.225,99.225,187
CEH16,2015-10-29 06:30,29,99.225,99.225,99.225,99.225,226
CEH16,2015-10-29 07:00,29,99.22,99.225,99.22,99.225,178
CEH16,2015-10-29 07:30,29,99.22,99.225,99.22,99.225,691
CEH16,2015-10-29 08:00,29,99.22,99.225,99.22,99.22,176
CEH16,2015-10-29 08:30,29,99.225,99.225,99.215,99.215,2662
CEH16,2015-10-29 09:00,29,99.22,99.22,99.215,99.215,550
CEH16,2015-10-29 09:30,29,99.22,99.225,99.22,99.225,1091
CEH16,2015-10-29 10:00,29,99.225,99.225,99.22,99.225,232
CEH16,2015-10-29 10:30,29,99.225,99.225,99.215,99.215,497
CEH16,2015-10-29 11:00,29,99.215,99.215,99.215,99.215,25
CEH16,2015-10-29 11:30,29,99.215,99.22,99.215,99.22,55
CEH16,2015-10-29 12:00,29,99.215,99.22,99.215,99.215,50
CEH16,2015-10-29 12:30,29,99.215,99.215,99.215,99.215,2
CEH16,2015-10-29 13:00,29,99.215,99.215,99.21,99.21,1118
CEH16,2015-10-29 13:30,29,99.21,99.215,99.21,99.215,797
CEH16,2015-10-29 14:00,29,99.21,99.21,99.21,99.21,1
CEH16,2015-10-29 14:30,29,99.21,99.21,99.21,99.21,1196
CEH16,2015-10-30 05:00,30,99.215,99.215,99.21,99.21,58
CEH16,2015-10-30 05:30,30,99.215,99.215,99.215,99.215,31
CEH16,2015-10-30 06:00,30,99.215,99.215,99.215,99.215,1088
CEH16,2015-10-30 06:30,30,99.215,99.22,99.215,99.22,39
CEH16,2015-10-30 07:00,30,99.215,99.215,99.21,99.21,181
CEH16,2015-10-30 07:30,30,99.21,99.215,99.21,99.21,1495
CEH16,2015-10-30 08:00,30,99.21,99.215,99.205,99.21,883
CEH16,2015-10-30 08:30,30,99.21,99.215,99.21,99.21,309
CEH16,2015-10-30 09:00,30,99.21,99.215,99.21,99.21,322
CEH16,2015-10-30 09:30,30,99.205,99.215,99.205,99.21,1007
CEH16,2015-10-30 10:00,30,99.21,99.215,99.205,99.205,473
CEH16,2015-10-30 10:30,30,99.205,99.205,99.205,99.205,929
CEH16,2015-10-30 11:00,30,99.205,99.205,99.2,99.2,694
CEH16,2015-10-30 11:30,30,99.2,99.205,99.2,99.205,382
CEH16,2015-10-30 12:00,30,99.205,99.205,99.205,99.205,144
CEH16,2015-10-30 12:30,30,99.21,99.21,99.205,99.21,554
CEH16,2015-10-30 13:00,30,99.21,99.215,99.21,99.215,36
CEH16,2015-10-30 13:30,30,99.205,99.205,99.2,99.2,1173
CEH16,2015-10-30 14:00,30,99.2,99.205,99.2,99.205,85
CEH16,2015-10-30 14:30,30,99.205,99.205,99.205,99.205,114
CEH16,2015-11-02 04:30,2,99.2,99.2,99.2,99.2,25
CEH16,2015-11-02 05:00,2,99.2,99.2,99.2,99.2,63
CEH16,2015-11-02 05:30,2,99.2,99.205,99.195,99.2,472
CEH16,2015-11-02 06:00,2,99.195,99.2,99.195,99.195,10
CEH16,2015-11-02 06:30,2,99.195,99.2,99.195,99.195,644
CEH16,2015-11-02 07:00,2,99.195,99.2,99.195,99.2,768
CEH16,2015-11-02 07:30,2,99.2,99.2,99.195,99.195,744
CEH16,2015-11-02 08:00,2,99.195,99.2,99.19,99.195,1517
CEH16,2015-11-02 08:30,2,99.195,99.195,99.19,99.195,313
CEH16,2015-11-02 09:00,2,99.195,99.2,99.19,99.2,1002
CEH16,2015-11-02 09:30,2,99.2,99.205,99.195,99.195,1105
CEH16,2015-11-02 10:00,2,99.195,99.2,99.195,99.2,671
CEH16,2015-11-02 10:30,2,99.195,99.205,99.195,99.195,110
CEH16,2015-11-02 11:00,2,99.195,99.2,99.195,99.195,81
CEH16,2015-11-02 11:30,2,99.195,99.2,99.195,99.2,58
CEH16,2015-11-02 12:00,2,99.2,99.2,99.2,99.2,555
CEH16,2015-11-02 12:30,2,99.2,99.2,99.2,99.2,265
CEH16,2015-11-02 13:30,2,99.195,99.205,99.195,99.205,632
CEH16,2015-11-02 14:00,2,99.2,99.2,99.195,99.195,458
CEH16,2015-11-02 14:30,2,99.195,99.195,99.195,99.195,23
CEH16,2015-11-03 05:00,3,99.195,99.2,99.195,99.195,46
CEH16,2015-11-03 05:30,3,99.195,99.195,99.195,99.195,18
CEH16,2015-11-03 06:00,3,99.195,99.195,99.195,99.195,17
CEH16,2015-11-03 06:30,3,99.195,99.2,99.195,99.195,149
CEH16,2015-11-03 07:00,3,99.195,99.2,99.195,99.195,99
CEH16,2015-11-03 07:30,3,99.195,99.195,99.195,99.195,215
CEH16,2015-11-03 08:00,3,99.195,99.195,99.195,99.195,226
CEH16,2015-11-03 08:30,3,99.195,99.2,99.195,99.195,205
CEH16,2015-11-03 09:00,3,99.195,99.205,99.195,99.2,1278
CEH16,2015-11-03 09:30,3,99.2,99.2,99.195,99.2,562
CEH16,2015-11-03 10:00,3,99.2,99.2,99.195,99.195,1873
CEH16,2015-11-03 10:30,3,99.195,99.2,99.19,99.195,619
CEH16,2015-11-03 11:00,3,99.195,99.2,99.195,99.195,186
CEH16,2015-11-03 11:30,3,99.195,99.195,99.19,99.19,624
CEH16,2015-11-03 12:00,3,99.19,99.195,99.19,99.195,76
CEH16,2015-11-03 12:30,3,99.19,99.19,99.19,99.19,43
CEH16,2015-11-03 13:00,3,99.19,99.19,99.19,99.19,32
CEH16,2015-11-03 13:30,3,99.195,99.195,99.19,99.19,448
CEH16,2015-11-03 14:00,3,99.19,99.195,99.19,99.195,889
CEH16,2015-11-03 14:30,3,99.195,99.195,99.195,99.195,30
CEH16,2015-11-04 05:00,4,99.2,99.2,99.195,99.2,23
CEH16,2015-11-04 05:30,4,99.195,99.195,99.195,99.195,1
CEH16,2015-11-04 06:00,4,99.195,99.2,99.195,99.2,15
CEH16,2015-11-04 06:30,4,99.2,99.2,99.195,99.2,263
CEH16,2015-11-04 07:00,4,99.195,99.2,99.195,99.195,90
CEH16,2015-11-04 07:30,4,99.195,99.2,99.19,99.19,1648
CEH16,2015-11-04 08:00,4,99.19,99.195,99.19,99.19,259
CEH16,2015-11-04 08:30,4,99.19,99.2,99.19,99.195,1183
CEH16,2015-11-04 09:00,4,99.195,99.195,99.19,99.19,1070
CEH16,2015-11-04 09:30,4,99.19,99.195,99.185,99.185,1315
CEH16,2015-11-04 10:00,4,99.185,99.19,99.185,99.185,476
CEH16,2015-11-04 10:30,4,99.185,99.185,99.185,99.185,829
CEH16,2015-11-04 11:00,4,99.185,99.185,99.185,99.185,279
CEH16,2015-11-04 11:30,4,99.185,99.19,99.185,99.185,221
CEH16,2015-11-04 12:00,4,99.185,99.185,99.185,99.185,81
CEH16,2015-11-04 12:30,4,99.185,99.185,99.185,99.185,215
CEH16,2015-11-04 13:30,4,99.185,99.185,99.18,99.18,1910
CEH16,2015-11-04 14:00,4,99.18,99.185,99.18,99.185,157
CEH16,2015-11-04 14:30,4,99.185,99.185,99.185,99.185,387
CEH16,2015-11-05 05:00,5,99.19,99.19,99.185,99.19,365
CEH16,2015-11-05 05:30,5,99.19,99.19,99.185,99.19,406
CEH16,2015-11-05 06:00,5,99.185,99.19,99.185,99.19,363
CEH16,2015-11-05 06:30,5,99.19,99.195,99.19,99.19,1356
CEH16,2015-11-05 07:00,5,99.19,99.195,99.19,99.19,147
CEH16,2015-11-05 07:30,5,99.195,99.2,99.195,99.195,969
CEH16,2015-11-05 08:00,5,99.195,99.2,99.195,99.195,133
CEH16,2015-11-05 08:30,5,99.195,99.2,99.19,99.195,673
CEH16,2015-11-05 09:00,5,99.19,99.195,99.19,99.19,268
CEH16,2015-11-05 09:30,5,99.195,99.195,99.19,99.19,31
CEH16,2015-11-05 10:00,5,99.19,99.19,99.185,99.185,1082
CEH16,2015-11-05 10:30,5,99.19,99.19,99.185,99.185,591
CEH16,2015-11-05 11:00,5,99.185,99.19,99.185,99.185,361
CEH16,2015-11-05 11:30,5,99.185,99.19,99.185,99.185,71
CEH16,2015-11-05 12:00,5,99.19,99.19,99.185,99.185,22
CEH16,2015-11-05 12:30,5,99.19,99.195,99.185,99.195,3989
CEH16,2015-11-05 13:00,5,99.195,99.195,99.19,99.19,144
CEH16,2015-11-05 13:30,5,99.19,99.195,99.19,99.19,113
CEH16,2015-11-05 14:00,5,99.19,99.19,99.19,99.19,30
CEH16,2015-11-05 14:30,5,99.19,99.195,99.19,99.19,144
CEH16,2015-11-06 05:00,6,99.19,99.19,99.19,99.19,402
CEH16,2015-11-06 05:30,6,99.195,99.195,99.19,99.19,12
CEH16,2015-11-06 06:00,6,99.19,99.19,99.19,99.19,2
CEH16,2015-11-06 06:30,6,99.19,99.19,99.19,99.19,35
CEH16,2015-11-06 07:00,6,99.195,99.195,99.19,99.19,1374
CEH16,2015-11-06 07:30,6,99.19,99.19,99.165,99.17,7585
CEH16,2015-11-06 08:00,6,99.175,99.175,99.17,99.175,2133
CEH16,2015-11-06 08:30,6,99.175,99.18,99.175,99.18,561
CEH16,2015-11-06 09:00,6,99.175,99.18,99.17,99.17,3553
CEH16,2015-11-06 09:30,6,99.17,99.175,99.17,99.17,25
CEH16,2015-11-06 10:00,6,99.17,99.175,99.17,99.175,28
CEH16,2015-11-06 10:30,6,99.175,99.175,99.17,99.17,56
CEH16,2015-11-06 11:00,6,99.175,99.175,99.17,99.175,33
CEH16,2015-11-06 11:30,6,99.175,99.175,99.17,99.17,41
CEH16,2015-11-06 12:00,6,99.17,99.17,99.17,99.17,21
CEH16,2015-11-06 12:30,6,99.17,99.17,99.165,99.17,1964
CEH16,2015-11-06 13:00,6,99.165,99.17,99.165,99.17,388
CEH16,2015-11-06 13:30,6,99.17,99.17,99.165,99.165,1051
CEH16,2015-11-06 14:00,6,99.165,99.165,99.165,99.165,24
CEH16,2015-11-06 14:30,6,99.165,99.165,99.165,99.165,9
CEH16,2015-11-09 05:00,9,99.165,99.165,99.165,99.165,60
CEH16,2015-11-09 05:30,9,99.165,99.17,99.165,99.165,109
CEH16,2015-11-09 06:00,9,99.165,99.165,99.165,99.165,124
CEH16,2015-11-09 06:30,9,99.165,99.165,99.165,99.165,72
CEH16,2015-11-09 07:00,9,99.165,99.165,99.165,99.165,152
CEH16,2015-11-09 07:30,9,99.165,99.17,99.165,99.165,1494
CEH16,2015-11-09 08:00,9,99.165,99.165,99.165,99.165,105
CEH16,2015-11-09 08:30,9,99.165,99.17,99.165,99.165,144
CEH16,2015-11-09 09:00,9,99.165,99.175,99.165,99.17,2272
CEH16,2015-11-09 09:30,9,99.17,99.175,99.17,99.17,501
CEH16,2015-11-09 10:00,9,99.17,99.18,99.17,99.18,1577
CEH16,2015-11-09 10:30,9,99.175,99.18,99.175,99.175,1685
CEH16,2015-11-09 11:00,9,99.175,99.175,99.175,99.175,172
CEH16,2015-11-09 11:30,9,99.175,99.175,99.175,99.175,33
CEH16,2015-11-09 12:00,9,99.18,99.18,99.175,99.175,222
CEH16,2015-11-09 12:30,9,99.175,99.175,99.175,99.175,204
CEH16,2015-11-09 13:00,9,99.18,99.18,99.18,99.18,753
CEH16,2015-11-09 13:30,9,99.185,99.185,99.175,99.175,398
CEH16,2015-11-09 14:00,9,99.18,99.18,99.18,99.18,105
CEH16,2015-11-09 14:30,9,99.18,99.18,99.18,99.18,15
CEH16,2015-11-10 04:30,10,99.18,99.18,99.18,99.18,120
CEH16,2015-11-10 05:00,10,99.185,99.185,99.18,99.18,10
CEH16,2015-11-10 05:30,10,99.18,99.18,99.175,99.175,218
CEH16,2015-11-10 06:00,10,99.18,99.19,99.18,99.19,656
CEH16,2015-11-10 06:30,10,99.19,99.19,99.185,99.185,385
CEH16,2015-11-10 07:00,10,99.19,99.19,99.185,99.185,249
CEH16,2015-11-10 07:30,10,99.185,99.19,99.185,99.185,399
CEH16,2015-11-10 08:00,10,99.19,99.19,99.185,99.185,230
CEH16,2015-11-10 08:30,10,99.185,99.19,99.18,99.185,1315
CEH16,2015-11-10 09:00,10,99.185,99.19,99.185,99.185,140
CEH16,2015-11-10 09:30,10,99.19,99.19,99.185,99.185,59
CEH16,2015-11-10 10:00,10,99.185,99.185,99.18,99.185,795
CEH16,2015-11-10 10:30,10,99.185,99.19,99.18,99.18,276
CEH16,2015-11-10 11:00,10,99.18,99.185,99.18,99.185,8
CEH16,2015-11-10 11:30,10,99.185,99.19,99.18,99.18,1648
CEH16,2015-11-10 12:00,10,99.185,99.185,99.18,99.18,163
CEH16,2015-11-12 04:30,12,99.185,99.185,99.185,99.185,49
CEH16,2015-11-12 05:00,12,99.185,99.185,99.185,99.185,26
CEH16,2015-11-12 05:30,12,99.185,99.185,99.18,99.18,146
CEH16,2015-11-12 06:00,12,99.18,99.185,99.18,99.185,7
CEH16,2015-11-12 06:30,12,99.185,99.185,99.18,99.185,297
CEH16,2015-11-12 07:00,12,99.19,99.19,99.185,99.185,39
CEH16,2015-11-12 07:30,12,99.19,99.19,99.185,99.185,184
CEH16,2015-11-12 08:00,12,99.19,99.19,99.185,99.185,925
CEH16,2015-11-12 08:30,12,99.185,99.195,99.185,99.19,512
CEH16,2015-11-12 09:00,12,99.195,99.195,99.19,99.19,1126
CEH16,2015-11-12 09:30,12,99.195,99.2,99.195,99.195,2106
CEH16,2015-11-12 10:00,12,99.195,99.2,99.195,99.195,2134
CEH16,2015-11-12 10:30,12,99.195,99.2,99.195,99.195,15
CEH16,2015-11-12 11:00,12,99.195,99.2,99.195,99.195,145
CEH16,2015-11-12 11:30,12,99.2,99.2,99.195,99.2,10
CEH16,2015-11-12 12:00,12,99.2,99.2,99.195,99.2,1084
CEH16,2015-11-12 12:30,12,99.195,99.2,99.195,99.2,37
CEH16,2015-11-12 13:00,12,99.2,99.2,99.195,99.195,1259
CEH16,2015-11-12 13:30,12,99.195,99.195,99.195,99.195,92
CEH16,2015-11-12 14:00,12,99.2,99.205,99.195,99.2,1240
CEH16,2015-11-12 14:30,12,99.2,99.2,99.2,99.2,383
CEH16,2015-11-13 05:00,13,99.2,99.205,99.2,99.2,47
CEH16,2015-11-13 05:30,13,99.2,99.205,99.195,99.195,596
CEH16,2015-11-13 06:00,13,99.2,99.2,99.2,99.2,350
CEH16,2015-11-13 06:30,13,99.2,99.205,99.2,99.205,330
CEH16,2015-11-13 07:00,13,99.205,99.21,99.205,99.205,863
CEH16,2015-11-13 07:30,13,99.21,99.21,99.21,99.21,2257
CEH16,2015-11-13 08:00,13,99.205,99.21,99.205,99.21,233
CEH16,2015-11-13 08:30,13,99.21,99.215,99.21,99.21,654
CEH16,2015-11-13 09:00,13,99.21,99.21,99.205,99.21,388
CEH16,2015-11-13 09:30,13,99.21,99.21,99.21,99.21,21
CEH16,2015-11-13 10:00,13,99.21,99.21,99.21,99.21,255
CEH16,2015-11-13 10:30,13,99.215,99.215,99.21,99.21,1101
CEH16,2015-11-13 11:00,13,99.21,99.21,99.205,99.205,609
CEH16,2015-11-13 11:30,13,99.21,99.21,99.205,99.205,256
CEH16,2015-11-13 12:00,13,99.21,99.215,99.21,99.21,719
CEH16,2015-11-13 12:30,13,99.21,99.21,99.21,99.21,3
CEH16,2015-11-13 13:00,13,99.21,99.21,99.21,99.21,253
CEH16,2015-11-13 13:30,13,99.215,99.215,99.21,99.21,191
CEH16,2015-11-13 14:00,13,99.21,99.21,99.21,99.21,437
CEH16,2015-11-13 14:30,13,99.21,99.21,99.21,99.21,189
CEH16,2015-11-16 05:00,16,99.215,99.215,99.21,99.21,68
CEH16,2015-11-16 05:30,16,99.21,99.215,99.21,99.21,61
CEH16,2015-11-16 06:00,16,99.21,99.21,99.21,99.21,2
CEH16,2015-11-16 06:30,16,99.215,99.215,99.21,99.21,581
CEH16,2015-11-16 07:00,16,99.21,99.21,99.205,99.21,349
CEH16,2015-11-16 07:30,16,99.21,99.22,99.21,99.215,3329
CEH16,2015-11-16 08:00,16,99.215,99.215,99.215,99.215,34
CEH16,2015-11-16 08:30,16,99.215,99.215,99.215,99.215,1133
CEH16,2015-11-16 09:00,16,99.215,99.215,99.21,99.21,629
CEH16,2015-11-16 09:30,16,99.21,99.21,99.21,99.21,29
CEH16,2015-11-16 10:00,16,99.215,99.215,99.21,99.215,756
CEH16,2015-11-16 10:30,16,99.215,99.215,99.215,99.215,20
CEH16,2015-11-16 11:00,16,99.215,99.22,99.215,99.215,644
CEH16,2015-11-16 11:30,16,99.21,99.21,99.21,99.21,6
CEH16,2015-11-16 12:00,16,99.215,99.215,99.21,99.21,822
CEH16,2015-11-16 12:30,16,99.21,99.21,99.21,99.21,6
CEH16,2015-11-16 13:00,16,99.215,99.215,99.215,99.215,4
CEH16,2015-11-16 13:30,16,99.215,99.215,99.205,99.21,385
CEH16,2015-11-16 14:00,16,99.205,99.205,99.205,99.205,64
CEH16,2015-11-17 05:00,17,99.205,99.205,99.2,99.205,558
CEH16,2015-11-17 05:30,17,99.205,99.21,99.2,99.2,33
CEH16,2015-11-17 06:00,17,99.2,99.2,99.2,99.2,4
CEH16,2015-11-17 06:30,17,99.2,99.205,99.2,99.2,32
CEH16,2015-11-17 07:00,17,99.2,99.205,99.2,99.2,39
CEH16,2015-11-17 07:30,17,99.2,99.205,99.2,99.2,979
CEH16,2015-11-17 08:00,17,99.2,99.205,99.2,99.2,676
CEH16,2015-11-17 08:30,17,99.2,99.2,99.2,99.2,73
CEH16,2015-11-17 09:00,17,99.2,99.2,99.195,99.195,336
CEH16,2015-11-17 09:30,17,99.195,99.195,99.19,99.19,915
CEH16,2015-11-17 10:00,17,99.195,99.195,99.19,99.195,1422
CEH16,2015-11-17 10:30,17,99.19,99.2,99.19,99.195,662
CEH16,2015-11-17 11:00,17,99.195,99.195,99.19,99.195,16
CEH16,2015-11-17 11:30,17,99.2,99.2,99.2,99.2,15
CEH16,2015-11-17 12:00,17,99.195,99.2,99.195,99.2,587
CEH16,2015-11-17 12:30,17,99.2,99.2,99.195,99.195,1853
CEH16,2015-11-17 13:00,17,99.195,99.195,99.195,99.195,477
CEH16,2015-11-17 13:30,17,99.195,99.2,99.195,99.2,143
CEH16,2015-11-17 14:00,17,99.2,99.2,99.2,99.2,5
CEH16,2015-11-17 14:30,17,99.195,99.195,99.195,99.195,50
CEH16,2015-11-18 05:00,18,99.195,99.195,99.195,99.195,6
CEH16,2015-11-18 05:30,18,99.195,99.195,99.195,99.195,104
CEH16,2015-11-18 06:00,18,99.195,99.195,99.195,99.195,40
CEH16,2015-11-18 06:30,18,99.19,99.195,99.19,99.19,25
CEH16,2015-11-18 07:00,18,99.19,99.19,99.185,99.19,483
CEH16,2015-11-18 07:30,18,99.19,99.19,99.185,99.19,996
CEH16,2015-11-18 08:00,18,99.19,99.195,99.185,99.19,435
CEH16,2015-11-18 08:30,18,99.19,99.19,99.185,99.185,82
CEH16,2015-11-18 09:00,18,99.185,99.185,99.185,99.185,47
CEH16,2015-11-18 09:30,18,99.185,99.185,99.18,99.18,4035
CEH16,2015-11-18 10:00,18,99.18,99.185,99.18,99.18,241
CEH16,2015-11-18 10:30,18,99.18,99.185,99.18,99.185,1012
CEH16,2015-11-18 11:00,18,99.185,99.19,99.185,99.19,51
CEH16,2015-11-18 11:30,18,99.185,99.185,99.185,99.185,300
CEH16,2015-11-18 12:00,18,99.185,99.185,99.185,99.185,32
CEH16,2015-11-18 12:30,18,99.185,99.185,99.185,99.185,508
CEH16,2015-11-18 13:00,18,99.185,99.185,99.185,99.185,496
CEH16,2015-11-18 13:30,18,99.185,99.19,99.18,99.185,919
CEH16,2015-11-18 14:00,18,99.185,99.185,99.185,99.185,120
CEH16,2015-11-18 14:30,18,99.185,99.185,99.185,99.185,7
CEH16,2015-11-19 05:00,19,99.185,99.19,99.185,99.19,61
CEH16,2015-11-19 05:30,19,99.19,99.19,99.19,99.19,3
CEH16,2015-11-19 06:00,19,99.19,99.19,99.185,99.185,112
CEH16,2015-11-19 06:30,19,99.185,99.185,99.18,99.18,52
CEH16,2015-11-19 07:00,19,99.185,99.185,99.18,99.185,525
CEH16,2015-11-19 07:30,19,99.185,99.19,99.185,99.185,541
CEH16,2015-11-19 08:00,19,99.19,99.195,99.185,99.195,963
CEH16,2015-11-19 08:30,19,99.19,99.195,99.19,99.19,134
CEH16,2015-11-19 09:00,19,99.195,99.195,99.19,99.19,18
CEH16,2015-11-19 09:30,19,99.19,99.2,99.19,99.2,704
CEH16,2015-11-19 10:00,19,99.2,99.2,99.195,99.195,732
CEH16,2015-11-19 10:30,19,99.2,99.2,99.195,99.2,12
CEH16,2015-11-19 11:00,19,99.2,99.2,99.195,99.2,415
CEH16,2015-11-19 11:30,19,99.195,99.195,99.195,99.195,814
CEH16,2015-11-19 12:00,19,99.195,99.195,99.19,99.19,167
CEH16,2015-11-19 12:30,19,99.195,99.195,99.19,99.19,32
CEH16,2015-11-19 13:00,19,99.195,99.195,99.195,99.195,338
CEH16,2015-11-19 13:30,19,99.195,99.2,99.195,99.2,73
CEH16,2015-11-19 14:00,19,99.195,99.195,99.195,99.195,90
CEH16,2015-11-19 14:30,19,99.195,99.2,99.195,99.2,4
CEH16,2015-11-20 05:00,20,99.195,99.2,99.195,99.2,147
CEH16,2015-11-20 05:30,20,99.2,99.2,99.2,99.2,2
CEH16,2015-11-20 06:00,20,99.2,99.2,99.195,99.2,153
CEH16,2015-11-20 06:30,20,99.2,99.2,99.19,99.19,215
CEH16,2015-11-20 07:00,20,99.195,99.2,99.19,99.195,747
CEH16,2015-11-20 07:30,20,99.2,99.205,99.2,99.2,3025
CEH16,2015-11-20 08:00,20,99.2,99.205,99.2,99.2,31
CEH16,2015-11-20 08:30,20,99.2,99.205,99.2,99.2,25
CEH16,2015-11-20 09:00,20,99.2,99.205,99.2,99.2,31
CEH16,2015-11-20 09:30,20,99.205,99.205,99.2,99.205,161
CEH16,2015-11-20 10:00,20,99.205,99.205,99.2,99.2,17
CEH16,2015-11-20 10:30,20,99.205,99.205,99.2,99.205,10
CEH16,2015-11-20 11:00,20,99.2,99.205,99.2,99.205,11
CEH16,2015-11-20 11:30,20,99.205,99.205,99.2,99.205,850
CEH16,2015-11-20 12:00,20,99.2,99.2,99.195,99.2,778
CEH16,2015-11-20 12:30,20,99.195,99.195,99.19,99.195,707
CEH16,2015-11-20 13:00,20,99.195,99.195,99.19,99.195,306
CEH16,2015-11-20 13:30,20,99.195,99.2,99.195,99.2,450
CEH16,2015-11-20 14:00,20,99.195,99.195,99.195,99.195,1
CEH16,2015-11-23 05:00,23,99.19,99.195,99.19,99.195,21
CEH16,2015-11-23 05:30,23,99.195,99.195,99.18,99.18,1119
CEH16,2015-11-23 06:00,23,99.18,99.185,99.18,99.185,847
CEH16,2015-11-23 06:30,23,99.18,99.19,99.18,99.19,252
CEH16,2015-11-23 07:00,23,99.185,99.19,99.185,99.185,21
CEH16,2015-11-23 07:30,23,99.185,99.19,99.185,99.19,642
CEH16,2015-11-23 08:00,23,99.19,99.195,99.19,99.195,590
CEH16,2015-11-23 08:30,23,99.195,99.195,99.19,99.19,131
CEH16,2015-11-23 09:00,23,99.19,99.195,99.19,99.19,36
CEH16,2015-11-23 09:30,23,99.19,99.195,99.19,99.19,17
CEH16,2015-11-23 10:00,23,99.195,99.195,99.19,99.19,257
CEH16,2015-11-23 10:30,23,99.195,99.195,99.185,99.185,1645
CEH16,2015-11-23 11:00,23,99.185,99.19,99.185,99.19,46
CEH16,2015-11-23 11:30,23,99.185,99.19,99.185,99.19,49
CEH16,2015-11-23 12:00,23,99.19,99.195,99.185,99.19,643
CEH16,2015-11-23 12:30,23,99.19,99.19,99.19,99.19,3
CEH16,2015-11-23 13:00,23,99.19,99.19,99.19,99.19,213
CEH16,2015-11-23 13:30,23,99.19,99.19,99.185,99.19,145
CEH16,2015-11-23 14:00,23,99.185,99.185,99.185,99.185,38
CEH16,2015-11-23 14:30,23,99.185,99.19,99.185,99.185,362
CEH16,2015-11-24 04:30,24,99.19,99.19,99.19,99.19,100
CEH16,2015-11-24 05:00,24,99.19,99.19,99.185,99.185,12
CEH16,2015-11-24 05:30,24,99.185,99.185,99.185,99.185,2
CEH16,2015-11-24 06:00,24,99.185,99.185,99.185,99.185,2
CEH16,2015-11-24 06:30,24,99.185,99.195,99.185,99.19,73
CEH16,2015-11-24 07:00,24,99.19,99.19,99.19,99.19,20
CEH16,2015-11-24 07:30,24,99.19,99.195,99.19,99.19,708
CEH16,2015-11-24 08:00,24,99.19,99.19,99.185,99.185,95
CEH16,2015-11-24 08:30,24,99.185,99.185,99.185,99.185,28
CEH16,2015-11-24 09:00,24,99.185,99.19,99.185,99.19,952
CEH16,2015-11-24 09:30,24,99.19,99.19,99.19,99.19,10
CEH16,2015-11-24 10:00,24,99.19,99.19,99.19,99.19,1078
CEH16,2015-11-24 10:30,24,99.19,99.19,99.19,99.19,433
CEH16,2015-11-24 11:00,24,99.19,99.19,99.19,99.19,73
CEH16,2015-11-24 11:30,24,99.19,99.19,99.19,99.19,234
CEH16,2015-11-24 12:00,24,99.19,99.19,99.185,99.19,446
CEH16,2015-11-24 12:30,24,99.185,99.185,99.185,99.185,2012
CEH16,2015-11-24 13:00,24,99.19,99.19,99.19,99.19,656
CEH16,2015-11-24 13:30,24,99.19,99.19,99.19,99.19,225
CEH16,2015-11-24 14:00,24,99.19,99.19,99.185,99.19,343
CEH16,2015-11-24 14:30,24,99.19,99.19,99.185,99.185,86
CEH16,2015-11-25 04:30,25,99.19,99.19,99.19,99.19,45
CEH16,2015-11-25 05:00,25,99.19,99.195,99.19,99.19,92
CEH16,2015-11-25 05:30,25,99.19,99.19,99.185,99.185,9
CEH16,2015-11-25 06:00,25,99.19,99.19,99.19,99.19,2
CEH16,2015-11-25 06:30,25,99.19,99.19,99.185,99.19,7
CEH16,2015-11-25 07:00,25,99.185,99.195,99.185,99.19,1135
CEH16,2015-11-25 07:30,25,99.19,99.19,99.185,99.185,148
CEH16,2015-11-25 08:00,25,99.19,99.19,99.185,99.185,76
CEH16,2015-11-25 08:30,25,99.19,99.19,99.185,99.185,151
CEH16,2015-11-25 09:00,25,99.19,99.19,99.185,99.185,657
CEH16,2015-11-25 09:30,25,99.185,99.19,99.18,99.185,1243
CEH16,2015-11-25 10:00,25,99.18,99.185,99.18,99.185,678
CEH16,2015-11-25 10:30,25,99.18,99.185,99.18,99.185,11
CEH16,2015-11-25 11:00,25,99.18,99.185,99.18,99.185,12
CEH16,2015-11-25 11:30,25,99.18,99.185,99.18,99.185,10
CEH16,2015-11-25 12:00,25,99.18,99.185,99.18,99.18,29
CEH16,2015-11-25 12:30,25,99.18,99.18,99.18,99.18,9
CEH16,2015-11-25 13:00,25,99.185,99.185,99.185,99.185,111
CEH16,2015-11-25 13:30,25,99.18,99.185,99.18,99.185,76
CEH16,2015-11-25 14:00,25,99.18,99.18,99.18,99.18,14
CEH16,2015-11-25 14:30,25,99.18,99.185,99.18,99.185,119
CEH16,2015-11-26 05:00,26,99.185,99.19,99.185,99.19,106
CEH16,2015-11-26 05:30,26,99.19,99.19,99.19,99.19,5
CEH16,2015-11-26 06:00,26,99.185,99.19,99.185,99.185,100
CEH16,2015-11-26 06:30,26,99.185,99.185,99.18,99.18,194
CEH16,2015-11-26 07:00,26,99.185,99.185,99.18,99.18,9
CEH16,2015-11-26 07:30,26,99.185,99.185,99.18,99.18,59
CEH16,2015-11-26 08:00,26,99.185,99.185,99.18,99.18,30
CEH16,2015-11-26 08:30,26,99.185,99.185,99.18,99.18,509
CEH16,2015-11-26 09:00,26,99.18,99.185,99.18,99.185,1471
CEH16,2015-11-26 09:30,26,99.18,99.185,99.18,99.185,16
CEH16,2015-11-26 10:00,26,99.185,99.185,99.18,99.18,234
CEH16,2015-11-26 10:30,26,99.185,99.185,99.185,99.185,5
CEH16,2015-11-26 11:00,26,99.185,99.185,99.18,99.185,82
CEH16,2015-11-26 11:30,26,99.185,99.185,99.185,99.185,6
CEH16,2015-11-26 13:00,26,99.18,99.18,99.18,99.18,9
CEH16,2015-11-26 13:30,26,99.18,99.185,99.18,99.185,69
CEH16,2015-11-26 14:00,26,99.18,99.18,99.18,99.18,258
CEH16,2015-11-26 14:30,26,99.18,99.18,99.18,99.18,225
CEH16,2015-11-27 05:00,27,99.185,99.185,99.185,99.185,2
CEH16,2015-11-27 05:30,27,99.185,99.185,99.185,99.185,3
CEH16,2015-11-27 06:00,27,99.185,99.185,99.185,99.185,165
CEH16,2015-11-27 06:30,27,99.185,99.185,99.185,99.185,2
CEH16,2015-11-27 07:00,27,99.18,99.185,99.18,99.18,59
CEH16,2015-11-27 07:30,27,99.185,99.185,99.18,99.18,113
CEH16,2015-11-27 08:00,27,99.18,99.185,99.18,99.18,264
CEH16,2015-11-27 08:30,27,99.18,99.185,99.18,99.18,244
CEH16,2015-11-27 09:00,27,99.18,99.185,99.18,99.18,58
CEH16,2015-11-27 09:30,27,99.18,99.185,99.18,99.18,54
CEH16,2015-11-27 10:00,27,99.18,99.185,99.18,99.18,58
CEH16,2015-11-27 10:30,27,99.18,99.185,99.18,99.18,58
CEH16,2015-11-27 11:00,27,99.18,99.185,99.18,99.18,694
CEH16,2015-11-27 11:30,27,99.18,99.18,99.175,99.175,272
CEH16,2015-11-27 12:00,27,99.18,99.18,99.18,99.18,10
CEH16,2015-11-27 12:30,27,99.18,99.18,99.18,99.18,255
CEH16,2015-11-27 13:00,27,99.18,99.18,99.18,99.18,20
CEH16,2015-11-27 13:30,27,99.18,99.185,99.18,99.185,185
CEH16,2015-11-30 04:30,30,99.18,99.18,99.18,99.18,6
CEH16,2015-11-30 05:00,30,99.18,99.18,99.18,99.18,99
CEH16,2015-11-30 05:30,30,99.18,99.18,99.18,99.18,1
CEH16,2015-11-30 06:00,30,99.175,99.175,99.175,99.175,3
CEH16,2015-11-30 06:30,30,99.18,99.18,99.175,99.175,24
CEH16,2015-11-30 07:00,30,99.18,99.18,99.175,99.175,3
CEH16,2015-11-30 07:30,30,99.175,99.18,99.175,99.175,3
CEH16,2015-11-30 08:00,30,99.18,99.18,99.175,99.175,57
CEH16,2015-11-30 08:30,30,99.18,99.18,99.175,99.18,1094
CEH16,2015-11-30 09:00,30,99.18,99.18,99.175,99.175,259
CEH16,2015-11-30 09:30,30,99.175,99.18,99.175,99.18,23
CEH16,2015-11-30 10:00,30,99.175,99.18,99.175,99.175,202
CEH16,2015-11-30 10:30,30,99.18,99.18,99.18,99.18,1154
CEH16,2015-11-30 11:00,30,99.185,99.185,99.18,99.185,189
CEH16,2015-11-30 11:30,30,99.185,99.185,99.185,99.185,40
CEH16,2015-11-30 12:00,30,99.185,99.185,99.185,99.185,40
CEH16,2015-11-30 12:30,30,99.185,99.185,99.18,99.185,63
CEH16,2015-11-30 13:00,30,99.185,99.185,99.18,99.185,645
CEH16,2015-11-30 13:30,30,99.185,99.185,99.18,99.185,252
CEH16,2015-11-30 14:00,30,99.185,99.185,99.185,99.185,3
CEH16,2015-11-30 14:30,30,99.18,99.18,99.18,99.18,1230
CEH16,2015-12-01 05:00,1,99.18,99.185,99.18,99.185,55
CEH16,2015-12-01 05:30,1,99.185,99.185,99.18,99.18,96
CEH16,2015-12-01 06:00,1,99.18,99.18,99.18,99.18,71
CEH16,2015-12-01 06:30,1,99.18,99.18,99.175,99.18,540
CEH16,2015-12-01 07:00,1,99.18,99.18,99.175,99.18,89
CEH16,2015-12-01 07:30,1,99.18,99.195,99.18,99.195,4988
CEH16,2015-12-01 08:00,1,99.195,99.195,99.19,99.195,175
CEH16,2015-12-01 08:30,1,99.195,99.195,99.19,99.19,223
CEH16,2015-12-01 09:00,1,99.195,99.2,99.19,99.195,1962
CEH16,2015-12-01 09:30,1,99.195,99.195,99.19,99.195,149
CEH16,2015-12-01 10:00,1,99.195,99.2,99.19,99.2,795
CEH16,2015-12-01 10:30,1,99.2,99.2,99.195,99.2,1139
CEH16,2015-12-01 11:00,1,99.195,99.2,99.195,99.195,2292
CEH16,2015-12-01 11:30,1,99.195,99.2,99.195,99.2,313
CEH16,2015-12-01 12:00,1,99.2,99.2,99.195,99.195,7
CEH16,2015-12-01 13:00,1,99.2,99.2,99.2,99.2,129
CEH16,2015-12-01 13:30,1,99.2,99.2,99.195,99.195,1179
CEH16,2015-12-01 14:00,1,99.2,99.2,99.195,99.195,416
CEH16,2015-12-01 14:30,1,99.2,99.2,99.2,99.2,801
CEH16,2015-12-02 05:00,2,99.205,99.21,99.205,99.21,299
CEH16,2015-12-02 05:30,2,99.21,99.21,99.205,99.21,122
CEH16,2015-12-02 06:00,2,99.21,99.21,99.205,99.205,510
CEH16,2015-12-02 06:30,2,99.205,99.205,99.205,99.205,53
CEH16,2015-12-02 07:00,2,99.205,99.205,99.2,99.2,581
CEH16,2015-12-02 07:30,2,99.2,99.205,99.195,99.205,157
CEH16,2015-12-02 08:00,2,99.205,99.205,99.2,99.205,399
CEH16,2015-12-02 08:30,2,99.205,99.21,99.2,99.21,1332
CEH16,2015-12-02 09:00,2,99.205,99.205,99.165,99.175,8619
CEH16,2015-12-02 09:30,2,99.175,99.175,99.17,99.17,2449
CEH16,2015-12-02 10:00,2,99.17,99.17,99.165,99.165,1301
CEH16,2015-12-02 10:30,2,99.17,99.17,99.165,99.17,2635
CEH16,2015-12-02 11:00,2,99.165,99.17,99.165,99.165,684
CEH16,2015-12-02 11:30,2,99.17,99.17,99.165,99.165,579
CEH16,2015-12-02 12:00,2,99.165,99.17,99.165,99.17,329
CEH16,2015-12-02 12:30,2,99.165,99.17,99.165,99.165,366
CEH16,2015-12-02 13:00,2,99.17,99.17,99.17,99.17,1
CEH16,2015-12-02 13:30,2,99.165,99.17,99.165,99.17,573
CEH16,2015-12-02 14:00,2,99.165,99.17,99.165,99.17,244
CEH16,2015-12-02 14:30,2,99.17,99.17,99.165,99.17,557
CEH16,2015-12-03 05:00,3,99.165,99.17,99.165,99.17,58
CEH16,2015-12-03 05:30,3,99.17,99.17,99.165,99.165,1188
CEH16,2015-12-03 06:00,3,99.165,99.165,99.165,99.165,514
CEH16,2015-12-03 06:30,3,99.165,99.165,99.16,99.165,233
CEH16,2015-12-03 07:00,3,99.165,99.165,99.16,99.16,552
CEH16,2015-12-03 07:30,3,99.16,99.165,99.155,99.16,943
CEH16,2015-12-03 08:00,3,99.16,99.16,99.155,99.16,78
CEH16,2015-12-03 08:30,3,99.16,99.16,99.155,99.155,1294
CEH16,2015-12-03 09:00,3,99.155,99.16,99.15,99.16,598
CEH16,2015-12-03 09:30,3,99.16,99.16,99.155,99.155,777
CEH16,2015-12-03 10:00,3,99.155,99.155,99.145,99.15,1875
CEH16,2015-12-03 10:30,3,99.155,99.155,99.15,99.155,63
CEH16,2015-12-03 11:00,3,99.15,99.155,99.15,99.15,184
CEH16,2015-12-03 11:30,3,99.15,99.155,99.15,99.155,14
CEH16,2015-12-03 12:00,3,99.15,99.15,99.145,99.145,508
CEH16,2015-12-03 12:30,3,99.145,99.145,99.145,99.145,254
CEH16,2015-12-03 13:00,3,99.145,99.145,99.145,99.145,226
CEH16,2015-12-03 13:30,3,99.15,99.15,99.145,99.15,296
CEH16,2015-12-03 14:00,3,99.15,99.15,99.145,99.15,90
CEH16,2015-12-03 14:30,3,99.145,99.15,99.145,99.15,154
CEH16,2015-12-04 05:00,4,99.15,99.15,99.145,99.145,27
CEH16,2015-12-04 05:30,4,99.15,99.15,99.145,99.15,706
CEH16,2015-12-04 06:00,4,99.15,99.15,99.145,99.145,88
CEH16,2015-12-04 06:30,4,99.15,99.15,99.145,99.145,412
CEH16,2015-12-04 07:00,4,99.15,99.15,99.14,99.145,1333
CEH16,2015-12-04 07:30,4,99.15,99.16,99.14,99.155,4514
CEH16,2015-12-04 08:00,4,99.155,99.17,99.155,99.16,2436
CEH16,2015-12-04 08:30,4,99.16,99.16,99.155,99.155,207
CEH16,2015-12-04 09:00,4,99.155,99.16,99.155,99.16,249
CEH16,2015-12-04 09:30,4,99.16,99.16,99.155,99.155,99
CEH16,2015-12-04 10:00,4,99.16,99.16,99.155,99.16,296
CEH16,2015-12-04 10:30,4,99.16,99.165,99.16,99.165,1346
CEH16,2015-12-04 11:00,4,99.165,99.165,99.16,99.165,417
CEH16,2015-12-04 11:30,4,99.16,99.165,99.16,99.165,9
CEH16,2015-12-04 12:00,4,99.165,99.165,99.165,99.165,33
CEH16,2015-12-04 12:30,4,99.16,99.16,99.16,99.16,584
CEH16,2015-12-04 13:00,4,99.16,99.16,99.155,99.16,363
CEH16,2015-12-04 13:30,4,99.155,99.16,99.155,99.155,343
CEH16,2015-12-04 14:00,4,99.16,99.16,99.16,99.16,25
CEH16,2015-12-04 14:30,4,99.16,99.16,99.16,99.16,233
CEH16,2015-12-07 04:30,7,99.16,99.16,99.16,99.16,72
CEH16,2015-12-07 05:00,7,99.16,99.165,99.16,99.165,470
CEH16,2015-12-07 05:30,7,99.165,99.165,99.16,99.165,72
CEH16,2015-12-07 06:00,7,99.165,99.165,99.165,99.165,5
CEH16,2015-12-07 06:30,7,99.165,99.165,99.155,99.155,364
CEH16,2015-12-07 07:00,7,99.155,99.165,99.155,99.155,527
CEH16,2015-12-07 07:30,7,99.155,99.165,99.155,99.165,1072
CEH16,2015-12-07 08:00,7,99.16,99.165,99.16,99.165,103
CEH16,2015-12-07 08:30,7,99.165,99.17,99.16,99.17,291
CEH16,2015-12-07 09:00,7,99.165,99.175,99.165,99.17,883
CEH16,2015-12-07 09:30,7,99.17,99.175,99.17,99.17,85
CEH16,2015-12-07 10:00,7,99.175,99.18,99.17,99.175,1066
CEH16,2015-12-07 10:30,7,99.175,99.185,99.175,99.18,1774
CEH16,2015-12-07 11:00,7,99.185,99.185,99.18,99.18,112
CEH16,2015-12-07 11:30,7,99.18,99.185,99.18,99.185,204
CEH16,2015-12-07 12:00,7,99.185,99.19,99.185,99.19,377
CEH16,2015-12-07 12:30,7,99.19,99.19,99.19,99.19,47
CEH16,2015-12-07 13:00,7,99.185,99.185,99.18,99.18,1391
CEH16,2015-12-07 13:30,7,99.18,99.18,99.18,99.18,2132
CEH16,2015-12-07 14:00,7,99.18,99.18,99.18,99.18,132
CEH16,2015-12-07 14:30,7,99.18,99.18,99.175,99.175,343
CEH16,2015-12-08 05:00,8,99.175,99.175,99.175,99.175,8
CEH16,2015-12-08 05:30,8,99.18,99.18,99.18,99.18,350
CEH16,2015-12-08 06:00,8,99.18,99.185,99.18,99.185,1281
CEH16,2015-12-08 06:30,8,99.19,99.21,99.19,99.205,3937
CEH16,2015-12-08 07:00,8,99.205,99.215,99.2,99.205,3973
CEH16,2015-12-08 07:30,8,99.21,99.215,99.205,99.215,1347
CEH16,2015-12-08 08:00,8,99.21,99.21,99.2,99.2,1172
CEH16,2015-12-08 08:30,8,99.205,99.205,99.19,99.195,1871
CEH16,2015-12-08 09:00,8,99.195,99.195,99.19,99.195,1239
CEH16,2015-12-08 09:30,8,99.195,99.195,99.195,99.195,1079
CEH16,2015-12-08 10:00,8,99.195,99.2,99.19,99.2,1489
CEH16,2015-12-08 11:00,8,99.205,99.21,99.2,99.205,1321
CEH16,2015-12-08 11:30,8,99.21,99.22,99.2,99.205,6032
CEH16,2015-12-08 12:00,8,99.21,99.21,99.205,99.205,113
CEH16,2015-12-08 12:30,8,99.21,99.21,99.2,99.2,1044
CEH16,2015-12-08 13:00,8,99.2,99.2,99.19,99.19,805
CEH16,2015-12-08 13:30,8,99.195,99.2,99.195,99.2,2530
CEH16,2015-12-08 14:00,8,99.195,99.205,99.195,99.205,527
CEH16,2015-12-08 14:30,8,99.2,99.2,99.195,99.2,136
CEH16,2015-12-09 04:30,9,99.2,99.2,99.2,99.2,81
CEH16,2015-12-09 05:00,9,99.205,99.205,99.2,99.2,407
CEH16,2015-12-09 05:30,9,99.2,99.205,99.2,99.205,18
CEH16,2015-12-09 06:00,9,99.205,99.205,99.2,99.2,26
CEH16,2015-12-09 06:30,9,99.2,99.2,99.195,99.195,1944
CEH16,2015-12-09 07:00,9,99.195,99.2,99.195,99.2,1178
CEH16,2015-12-09 07:30,9,99.2,99.205,99.2,99.2,1024
CEH16,2015-12-09 08:00,9,99.2,99.2,99.2,99.2,282
CEH16,2015-12-09 08:30,9,99.2,99.2,99.195,99.195,1224
CEH16,2015-12-09 09:00,9,99.195,99.195,99.195,99.195,5
CEH16,2015-12-09 09:30,9,99.195,99.195,99.19,99.19,1187
CEH16,2015-12-09 10:00,9,99.195,99.195,99.195,99.195,1225
CEH16,2015-12-09 10:30,9,99.195,99.2,99.195,99.2,1365
CEH16,2015-12-09 11:00,9,99.195,99.2,99.195,99.2,816
CEH16,2015-12-09 11:30,9,99.2,99.21,99.2,99.21,1587
CEH16,2015-12-09 12:00,9,99.21,99.215,99.21,99.215,717
CEH16,2015-12-09 12:30,9,99.215,99.215,99.205,99.21,2006
CEH16,2015-12-09 13:00,9,99.21,99.215,99.21,99.215,773
CEH16,2015-12-09 13:30,9,99.215,99.215,99.21,99.215,129
CEH16,2015-12-09 14:00,9,99.215,99.215,99.215,99.215,1369
CEH16,2015-12-09 14:30,9,99.215,99.215,99.21,99.21,683
CEH16,2015-12-10 05:00,10,99.21,99.215,99.21,99.215,286
CEH16,2015-12-10 06:00,10,99.21,99.21,99.21,99.21,208
CEH16,2015-12-10 06:30,10,99.215,99.215,99.2,99.2,2798
CEH16,2015-12-10 07:00,10,99.2,99.21,99.2,99.21,1198
CEH16,2015-12-10 08:00,10,99.21,99.215,99.21,99.215,717
CEH16,2015-12-10 08:30,10,99.215,99.215,99.21,99.215,182
CEH16,2015-12-10 09:00,10,99.21,99.215,99.21,99.21,188
CEH16,2015-12-10 09:30,10,99.21,99.21,99.205,99.21,844
CEH16,2015-12-10 10:00,10,99.21,99.21,99.21,99.21,516
CEH16,2015-12-10 10:30,10,99.21,99.21,99.21,99.21,956
CEH16,2015-12-10 11:00,10,99.21,99.215,99.21,99.215,137
CEH16,2015-12-10 11:30,10,99.215,99.215,99.21,99.215,298
CEH16,2015-12-10 12:00,10,99.21,99.215,99.21,99.215,103
CEH16,2015-12-10 12:30,10,99.21,99.21,99.21,99.21,1285
CEH16,2015-12-10 13:00,10,99.205,99.21,99.205,99.21,146
CEH16,2015-12-10 13:30,10,99.205,99.21,99.2,99.2,1836
CEH16,2015-12-10 14:00,10,99.2,99.2,99.2,99.2,10
CEH16,2015-12-10 14:30,10,99.2,99.205,99.2,99.2,551
CEH16,2015-12-11 05:00,11,99.205,99.215,99.205,99.21,699
CEH16,2015-12-11 05:30,11,99.215,99.215,99.215,99.215,1
CEH16,2015-12-11 06:00,11,99.215,99.22,99.215,99.215,1743
CEH16,2015-12-11 06:30,11,99.215,99.22,99.215,99.22,76
CEH16,2015-12-11 07:00,11,99.22,99.22,99.215,99.215,128
CEH16,2015-12-11 07:30,11,99.215,99.215,99.215,99.215,124
CEH16,2015-12-11 08:00,11,99.215,99.22,99.215,99.22,2235
CEH16,2015-12-11 08:30,11,99.22,99.235,99.22,99.23,3665
CEH16,2015-12-11 09:00,11,99.23,99.23,99.225,99.225,1773
CEH16,2015-12-11 09:30,11,99.225,99.23,99.225,99.23,543
CEH16,2015-12-11 10:00,11,99.23,99.23,99.23,99.23,251
CEH16,2015-12-11 10:30,11,99.23,99.23,99.23,99.23,529
CEH16,2015-12-11 11:00,11,99.235,99.235,99.23,99.235,1347
CEH16,2015-12-11 11:30,11,99.235,99.24,99.23,99.24,765
CEH16,2015-12-11 12:00,11,99.235,99.235,99.23,99.23,418
CEH16,2015-12-11 12:30,11,99.235,99.235,99.23,99.235,60
CEH16,2015-12-11 13:00,11,99.235,99.235,99.235,99.235,2053
CEH16,2015-12-11 13:30,11,99.235,99.235,99.23,99.23,515
CEH16,2015-12-11 14:00,11,99.235,99.245,99.235,99.24,2361
CEH16,2015-12-11 14:30,11,99.24,99.24,99.235,99.235,2797
CEH16,2015-12-14 05:00,14,99.235,99.235,99.235,99.235,832
CEH16,2015-12-14 05:30,14,99.24,99.245,99.24,99.245,4
CEH16,2015-12-14 06:00,14,99.245,99.245,99.245,99.245,8
CEH16,2015-12-14 06:30,14,99.245,99.245,99.23,99.235,1818
CEH16,2015-12-14 07:00,14,99.235,99.235,99.23,99.23,2464
CEH16,2015-12-14 07:30,14,99.23,99.23,99.21,99.21,1495
CEH16,2015-12-14 08:00,14,99.21,99.215,99.205,99.215,3743
CEH16,2015-12-14 08:30,14,99.215,99.215,99.21,99.21,313
CEH16,2015-12-14 09:00,14,99.215,99.22,99.215,99.22,2249
CEH16,2015-12-14 09:30,14,99.22,99.22,99.215,99.22,2392
CEH16,2015-12-14 10:00,14,99.22,99.225,99.22,99.225,805
CEH16,2015-12-14 10:30,14,99.225,99.23,99.225,99.225,1651
CEH16,2015-12-14 11:00,14,99.225,99.225,99.22,99.22,358
CEH16,2015-12-14 11:30,14,99.225,99.225,99.22,99.225,349
CEH16,2015-12-14 12:00,14,99.22,99.22,99.22,99.22,840
CEH16,2015-12-14 12:30,14,99.22,99.22,99.215,99.22,1191
CEH16,2015-12-14 13:00,14,99.22,99.22,99.215,99.22,458
CEH16,2015-12-14 13:30,14,99.225,99.225,99.22,99.22,969
CEH16,2015-12-14 14:00,14,99.22,99.22,99.22,99.22,59
CEH16,2015-12-14 14:30,14,99.22,99.22,99.215,99.215,664
CEH16,2015-12-15 04:30,15,99.22,99.22,99.22,99.22,5
CEH16,2015-12-15 05:00,15,99.215,99.215,99.205,99.205,80
CEH16,2015-12-15 05:30,15,99.205,99.205,99.205,99.205,25
CEH16,2015-12-15 06:00,15,99.205,99.205,99.205,99.205,136
CEH16,2015-12-15 06:30,15,99.205,99.205,99.205,99.205,567
CEH16,2015-12-15 07:00,15,99.205,99.21,99.205,99.205,1684
CEH16,2015-12-15 07:30,15,99.205,99.205,99.2,99.2,1214
CEH16,2015-12-15 08:00,15,99.2,99.21,99.2,99.21,1876
CEH16,2015-12-15 08:30,15,99.21,99.21,99.21,99.21,2171
CEH16,2015-12-15 09:00,15,99.21,99.215,99.21,99.21,1012
CEH16,2015-12-15 09:30,15,99.21,99.21,99.205,99.205,657
CEH16,2015-12-15 10:00,15,99.205,99.205,99.2,99.2,557
CEH16,2015-12-15 10:30,15,99.2,99.2,99.2,99.2,1208
CEH16,2015-12-15 11:00,15,99.2,99.205,99.195,99.195,537
CEH16,2015-12-15 11:30,15,99.19,99.19,99.185,99.19,1036
CEH16,2015-12-15 12:00,15,99.19,99.195,99.19,99.195,121
CEH16,2015-12-15 12:30,15,99.195,99.195,99.195,99.195,129
CEH16,2015-12-15 13:00,15,99.195,99.195,99.19,99.19,382
CEH16,2015-12-15 13:30,15,99.195,99.195,99.19,99.195,226
CEH16,2015-12-15 14:00,15,99.19,99.19,99.19,99.19,725
CEH16,2015-12-15 14:30,15,99.195,99.195,99.19,99.19,327
CEH16,2015-12-16 04:30,16,99.19,99.19,99.19,99.19,4
CEH16,2015-12-16 05:00,16,99.185,99.185,99.185,99.185,347
CEH16,2015-12-16 05:30,16,99.185,99.185,99.185,99.185,11
CEH16,2015-12-16 06:00,16,99.185,99.19,99.185,99.19,240
CEH16,2015-12-16 06:30,16,99.19,99.19,99.185,99.185,444
CEH16,2015-12-16 07:00,16,99.185,99.185,99.18,99.185,152
CEH16,2015-12-16 07:30,16,99.18,99.185,99.18,99.185,47
CEH16,2015-12-16 08:00,16,99.185,99.185,99.18,99.185,1609
CEH16,2015-12-16 08:30,16,99.185,99.185,99.18,99.185,413
CEH16,2015-12-16 09:00,16,99.18,99.185,99.18,99.185,28
CEH16,2015-12-16 09:30,16,99.18,99.185,99.18,99.18,2898
CEH16,2015-12-16 10:00,16,99.185,99.185,99.18,99.185,1031
CEH16,2015-12-16 10:30,16,99.18,99.185,99.18,99.185,165
CEH16,2015-12-16 11:00,16,99.18,99.185,99.18,99.185,68
CEH16,2015-12-16 11:30,16,99.18,99.185,99.18,99.185,1529
CEH16,2015-12-16 12:00,16,99.18,99.185,99.18,99.185,1249
CEH16,2015-12-16 12:30,16,99.185,99.185,99.175,99.175,309
CEH16,2015-12-16 13:00,16,99.175,99.185,99.17,99.18,2017
CEH16,2015-12-16 13:30,16,99.175,99.18,99.165,99.17,2920
CEH16,2015-12-16 14:00,16,99.17,99.17,99.17,99.17,200
CEH16,2015-12-16 14:30,16,99.175,99.175,99.175,99.175,2265
CEH16,2015-12-17 04:30,17,99.175,99.175,99.175,99.175,7
CEH16,2015-12-17 05:00,17,99.18,99.18,99.18,99.18,2
CEH16,2015-12-17 05:30,17,99.18,99.18,99.175,99.175,64
CEH16,2015-12-17 06:00,17,99.175,99.175,99.17,99.17,3220
CEH16,2015-12-17 06:30,17,99.17,99.17,99.165,99.17,710
CEH16,2015-12-17 07:00,17,99.17,99.17,99.165,99.165,3173
CEH16,2015-12-17 07:30,17,99.165,99.17,99.16,99.17,1318
CEH16,2015-12-17 08:00,17,99.165,99.165,99.155,99.16,3068
CEH16,2015-12-17 08:30,17,99.16,99.165,99.16,99.165,515
CEH16,2015-12-17 09:00,17,99.165,99.165,99.165,99.165,64
CEH16,2015-12-17 09:30,17,99.165,99.165,99.16,99.16,395
CEH16,2015-12-17 10:00,17,99.165,99.165,99.16,99.165,220
CEH16,2015-12-17 10:30,17,99.165,99.165,99.16,99.165,364
CEH16,2015-12-17 11:00,17,99.165,99.17,99.165,99.17,1698
CEH16,2015-12-17 11:30,17,99.17,99.17,99.17,99.17,4122
CEH16,2015-12-17 12:00,17,99.17,99.17,99.17,99.17,100
CEH16,2015-12-17 12:30,17,99.17,99.17,99.165,99.17,201
CEH16,2015-12-17 13:00,17,99.17,99.175,99.17,99.175,832
CEH16,2015-12-17 13:30,17,99.175,99.175,99.17,99.175,1093
CEH16,2015-12-17 14:00,17,99.17,99.175,99.17,99.175,243
CEH16,2015-12-17 14:30,17,99.175,99.18,99.175,99.18,2514
CEH16,2015-12-18 05:00,18,99.185,99.19,99.185,99.19,4
CEH16,2015-12-18 05:30,18,99.185,99.195,99.185,99.19,9
CEH16,2015-12-18 06:00,18,99.195,99.195,99.19,99.19,646
CEH16,2015-12-18 06:30,18,99.19,99.19,99.185,99.19,690
CEH16,2015-12-18 07:00,18,99.185,99.185,99.185,99.185,573
CEH16,2015-12-18 07:30,18,99.185,99.2,99.185,99.195,4549
CEH16,2015-12-18 08:00,18,99.195,99.195,99.19,99.195,2183
CEH16,2015-12-18 08:30,18,99.19,99.195,99.19,99.19,73
CEH16,2015-12-18 09:00,18,99.19,99.2,99.19,99.2,3766
CEH16,2015-12-18 09:30,18,99.2,99.2,99.195,99.195,1384
CEH16,2015-12-18 10:00,18,99.19,99.195,99.19,99.195,1112
CEH16,2015-12-18 10:30,18,99.195,99.2,99.195,99.195,874
CEH16,2015-12-18 11:00,18,99.195,99.2,99.195,99.2,351
CEH16,2015-12-18 11:30,18,99.2,99.2,99.2,99.2,1247
CEH16,2015-12-18 12:00,18,99.195,99.2,99.195,99.2,152
CEH16,2015-12-18 12:30,18,99.195,99.2,99.195,99.2,527
CEH16,2015-12-18 13:00,18,99.2,99.2,99.195,99.2,295
CEH16,2015-12-18 13:30,18,99.2,99.205,99.195,99.2,1591
CEH16,2015-12-18 14:00,18,99.195,99.195,99.195,99.195,627
CEH16,2015-12-18 14:30,18,99.195,99.2,99.195,99.195,412
CEH16,2015-12-21 05:00,21,99.19,99.19,99.185,99.185,330
CEH16,2015-12-21 05:30,21,99.185,99.19,99.185,99.19,79
CEH16,2015-12-21 06:00,21,99.19,99.19,99.185,99.19,138
CEH16,2015-12-21 06:30,21,99.19,99.19,99.185,99.19,268
CEH16,2015-12-21 07:00,21,99.19,99.19,99.185,99.185,125
CEH16,2015-12-21 07:30,21,99.19,99.195,99.19,99.195,244
CEH16,2015-12-21 08:00,21,99.2,99.2,99.195,99.195,209
CEH16,2015-12-21 08:30,21,99.195,99.195,99.195,99.195,28
CEH16,2015-12-21 09:00,21,99.19,99.2,99.19,99.2,702
CEH16,2015-12-21 09:30,21,99.2,99.2,99.19,99.195,716
CEH16,2015-12-21 10:00,21,99.19,99.195,99.19,99.195,706
CEH16,2015-12-21 10:30,21,99.195,99.195,99.195,99.195,8
CEH16,2015-12-21 11:00,21,99.195,99.195,99.19,99.195,665
CEH16,2015-12-21 11:30,21,99.195,99.195,99.19,99.195,1633
CEH16,2015-12-21 12:00,21,99.195,99.2,99.195,99.2,225
CEH16,2015-12-21 12:30,21,99.2,99.2,99.195,99.2,741
CEH16,2015-12-21 13:00,21,99.2,99.2,99.2,99.2,8
CEH16,2015-12-21 13:30,21,99.2,99.2,99.195,99.2,408
CEH16,2015-12-21 14:00,21,99.2,99.2,99.2,99.2,51
CEH16,2015-12-21 14:30,21,99.2,99.2,99.2,99.2,22
CEH16,2015-12-22 05:00,22,99.195,99.195,99.195,99.195,3
CEH16,2015-12-22 05:30,22,99.19,99.19,99.19,99.19,43
CEH16,2015-12-22 06:00,22,99.19,99.19,99.19,99.19,1
CEH16,2015-12-22 06:30,22,99.19,99.195,99.185,99.19,42
CEH16,2015-12-22 07:00,22,99.19,99.19,99.185,99.19,56
CEH16,2015-12-22 07:30,22,99.185,99.19,99.18,99.185,1491
CEH16,2015-12-22 08:00,22,99.185,99.185,99.185,99.185,181
CEH16,2015-12-22 08:30,22,99.185,99.19,99.185,99.19,58
CEH16,2015-12-22 09:00,22,99.185,99.19,99.185,99.19,147
CEH16,2015-12-22 09:30,22,99.185,99.19,99.185,99.185,56
CEH16,2015-12-22 10:30,22,99.185,99.185,99.185,99.185,98
CEH16,2015-12-22 11:00,22,99.185,99.185,99.18,99.185,168
CEH16,2015-12-22 11:30,22,99.185,99.185,99.185,99.185,57
CEH16,2015-12-22 12:00,22,99.185,99.185,99.185,99.185,105
CEH16,2015-12-22 12:30,22,99.185,99.185,99.18,99.185,1002
CEH16,2015-12-22 13:00,22,99.185,99.19,99.18,99.185,381
CEH16,2015-12-22 13:30,22,99.185,99.19,99.18,99.185,468
CEH16,2015-12-22 14:00,22,99.185,99.185,99.185,99.185,9
CEH16,2015-12-22 14:30,22,99.185,99.19,99.18,99.185,379
CEH16,2015-12-23 05:00,23,99.185,99.185,99.18,99.18,7
CEH16,2015-12-23 05:30,23,99.18,99.185,99.175,99.18,85
CEH16,2015-12-23 06:00,23,99.175,99.18,99.175,99.18,13
CEH16,2015-12-23 06:30,23,99.18,99.185,99.18,99.185,168
CEH16,2015-12-23 07:00,23,99.18,99.185,99.18,99.185,957
CEH16,2015-12-23 07:30,23,99.185,99.19,99.18,99.185,472
CEH16,2015-12-23 08:00,23,99.185,99.19,99.185,99.19,269
CEH16,2015-12-23 08:30,23,99.19,99.19,99.185,99.19,104
CEH16,2015-12-23 09:00,23,99.19,99.195,99.19,99.195,119
CEH16,2015-12-23 09:30,23,99.19,99.195,99.19,99.19,338
CEH16,2015-12-23 10:00,23,99.19,99.205,99.19,99.2,3950
CEH16,2015-12-23 10:30,23,99.2,99.205,99.2,99.2,680
CEH16,2015-12-23 11:00,23,99.205,99.21,99.205,99.205,1446
CEH16,2015-12-23 11:30,23,99.21,99.21,99.21,99.21,33
CEH16,2015-12-23 12:00,23,99.205,99.215,99.205,99.21,1320
CEH16,2015-12-23 12:30,23,99.205,99.21,99.205,99.21,118
CEH16,2015-12-23 13:00,23,99.21,99.21,99.205,99.21,195
CEH16,2015-12-23 13:30,23,99.205,99.21,99.2,99.205,168
CEH16,2015-12-23 14:00,23,99.205,99.21,99.205,99.205,410
CEH16,2015-12-23 14:30,23,99.205,99.21,99.205,99.205,47
CEH16,2015-12-24 05:00,24,99.205,99.21,99.205,99.21,8
CEH16,2015-12-24 05:30,24,99.21,99.21,99.21,99.21,1
CEH16,2015-12-24 06:00,24,99.205,99.21,99.2,99.21,51
CEH16,2015-12-24 07:00,24,99.2,99.205,99.2,99.2,118
CEH16,2015-12-24 07:30,24,99.2,99.205,99.2,99.205,257
CEH16,2015-12-24 08:00,24,99.205,99.205,99.205,99.205,72
CEH16,2015-12-24 08:30,24,99.205,99.205,99.205,99.205,368
CEH16,2015-12-24 09:00,24,99.205,99.21,99.205,99.21,409
CEH16,2015-12-24 09:30,24,99.205,99.21,99.205,99.21,20
CEH16,2015-12-24 10:00,24,99.21,99.215,99.21,99.215,19
CEH16,2015-12-24 10:30,24,99.215,99.215,99.215,99.215,68
CEH16,2015-12-24 11:00,24,99.21,99.215,99.21,99.215,235
CEH16,2015-12-24 11:30,24,99.215,99.215,99.215,99.215,30
CEH16,2015-12-24 12:00,24,99.215,99.215,99.21,99.21,86
CEH16,2015-12-29 05:00,29,99.205,99.215,99.205,99.215,174
CEH16,2015-12-29 05:30,29,99.215,99.215,99.215,99.215,5
CEH16,2015-12-29 06:00,29,99.215,99.215,99.21,99.215,34
CEH16,2015-12-29 06:30,29,99.21,99.21,99.205,99.21,132
CEH16,2015-12-29 07:30,29,99.21,99.215,99.21,99.215,61
CEH16,2015-12-29 08:00,29,99.21,99.215,99.21,99.21,338
CEH16,2015-12-29 09:00,29,99.21,99.21,99.205,99.21,19
CEH16,2015-12-29 09:30,29,99.205,99.21,99.205,99.205,491
CEH16,2015-12-29 10:00,29,99.205,99.205,99.2,99.205,115
CEH16,2015-12-29 10:30,29,99.2,99.205,99.2,99.205,838
CEH16,2015-12-29 11:00,29,99.2,99.205,99.2,99.205,965
CEH16,2015-12-29 11:30,29,99.205,99.21,99.205,99.205,752
CEH16,2015-12-29 12:00,29,99.2,99.205,99.2,99.2,857
CEH16,2015-12-29 12:30,29,99.195,99.2,99.195,99.2,453
CEH16,2015-12-29 13:30,29,99.195,99.2,99.195,99.2,119
CEH16,2015-12-29 14:00,29,99.195,99.2,99.195,99.195,190
CEH16,2015-12-29 14:30,29,99.195,99.195,99.195,99.195,5
CEH16,2015-12-30 05:30,30,99.195,99.2,99.195,99.2,6
CEH16,2015-12-30 06:00,30,99.2,99.205,99.2,99.205,446
CEH16,2015-12-30 06:30,30,99.2,99.205,99.2,99.205,10
CEH16,2015-12-30 07:00,30,99.2,99.205,99.2,99.2,629
CEH16,2015-12-30 07:30,30,99.195,99.2,99.195,99.2,233
CEH16,2015-12-30 08:00,30,99.2,99.2,99.2,99.2,115
CEH16,2015-12-30 08:30,30,99.2,99.2,99.195,99.2,69
CEH16,2015-12-30 09:00,30,99.195,99.205,99.195,99.2,491
CEH16,2015-12-30 09:30,30,99.205,99.205,99.2,99.205,137
CEH16,2015-12-30 10:00,30,99.2,99.205,99.2,99.2,252
CEH16,2015-12-30 10:30,30,99.2,99.2,99.2,99.2,176
CEH16,2015-12-30 11:00,30,99.195,99.2,99.195,99.2,167
CEH16,2015-12-30 12:00,30,99.195,99.2,99.195,99.2,91
CEH16,2015-12-30 12:30,30,99.2,99.205,99.2,99.205,159
CEH16,2015-12-30 13:00,30,99.205,99.205,99.195,99.205,627
CEH16,2015-12-30 13:30,30,99.205,99.205,99.2,99.205,223
CEH16,2015-12-30 14:00,30,99.205,99.205,99.2,99.205,138
CEH16,2015-12-30 14:30,30,99.205,99.205,99.205,99.205,62
CEH16,2015-12-31 05:30,31,99.205,99.21,99.205,99.21,107
CEH16,2015-12-31 06:00,31,99.205,99.21,99.205,99.21,36
CEH16,2015-12-31 06:30,31,99.205,99.205,99.205,99.205,1
CEH16,2015-12-31 07:00,31,99.2,99.205,99.2,99.205,12
CEH16,2015-12-31 07:30,31,99.2,99.205,99.2,99.205,51
CEH16,2015-12-31 08:00,31,99.2,99.205,99.2,99.205,101
CEH16,2015-12-31 09:00,31,99.205,99.205,99.205,99.205,20
CEH16,2015-12-31 09:30,31,99.205,99.205,99.2,99.205,93
CEH16,2015-12-31 10:00,31,99.2,99.205,99.2,99.205,21
CEH16,2015-12-31 10:30,31,99.2,99.205,99.2,99.205,335
CEH16,2015-12-31 11:00,31,99.2,99.205,99.2,99.205,556
CEH16,2015-12-31 11:30,31,99.2,99.205,99.2,99.205,120
CEH16,2015-12-31 12:00,31,99.2,99.2,99.2,99.2,125
CEH16,2016-01-04 05:00,4,99.21,99.215,99.21,99.21,40
CEH16,2016-01-04 05:30,4,99.21,99.215,99.21,99.215,24
CEH16,2016-01-04 06:00,4,99.215,99.215,99.21,99.215,162
CEH16,2016-01-04 06:30,4,99.21,99.215,99.21,99.21,51
CEH16,2016-01-04 07:00,4,99.21,99.215,99.21,99.21,1177
CEH16,2016-01-04 07:30,4,99.21,99.21,99.21,99.21,160
CEH16,2016-01-04 08:00,4,99.21,99.21,99.205,99.21,78
CEH16,2016-01-04 08:30,4,99.205,99.21,99.205,99.21,70
CEH16,2016-01-04 09:00,4,99.21,99.21,99.205,99.205,444
CEH16,2016-01-04 09:30,4,99.205,99.21,99.205,99.21,78
CEH16,2016-01-04 10:00,4,99.205,99.21,99.205,99.21,958
CEH16,2016-01-04 10:30,4,99.205,99.21,99.205,99.21,1045
CEH16,2016-01-04 11:00,4,99.205,99.21,99.205,99.21,34
CEH16,2016-01-04 11:30,4,99.205,99.205,99.205,99.205,7
CEH16,2016-01-04 12:00,4,99.21,99.21,99.205,99.205,191
CEH16,2016-01-04 12:30,4,99.205,99.21,99.205,99.205,421
CEH16,2016-01-04 13:00,4,99.205,99.21,99.205,99.21,655
CEH16,2016-01-04 13:30,4,99.21,99.21,99.2,99.205,716
CEH16,2016-01-04 14:00,4,99.205,99.205,99.205,99.205,110
CEH16,2016-01-04 14:30,4,99.205,99.205,99.2,99.2,172
CEH16,2016-01-05 04:30,5,99.2,99.2,99.2,99.2,5
CEH16,2016-01-05 05:00,5,99.2,99.2,99.2,99.2,32
CEH16,2016-01-05 05:30,5,99.2,99.205,99.2,99.205,4
CEH16,2016-01-05 06:00,5,99.205,99.205,99.205,99.205,1
CEH16,2016-01-05 07:00,5,99.205,99.205,99.205,99.205,360
CEH16,2016-01-05 07:30,5,99.205,99.21,99.205,99.205,212
CEH16,2016-01-05 08:00,5,99.205,99.21,99.205,99.205,402
CEH16,2016-01-05 08:30,5,99.205,99.21,99.205,99.21,82
CEH16,2016-01-05 09:00,5,99.205,99.21,99.205,99.205,134
CEH16,2016-01-05 09:30,5,99.205,99.21,99.205,99.21,75
CEH16,2016-01-05 10:00,5,99.21,99.21,99.21,99.21,3
CEH16,2016-01-05 10:30,5,99.21,99.215,99.21,99.215,889
CEH16,2016-01-05 11:00,5,99.215,99.225,99.215,99.22,1655
CEH16,2016-01-05 11:30,5,99.22,99.22,99.22,99.22,48
CEH16,2016-01-05 12:00,5,99.22,99.22,99.215,99.22,1151
CEH16,2016-01-05 12:30,5,99.22,99.22,99.215,99.22,108
CEH16,2016-01-05 13:00,5,99.22,99.22,99.22,99.22,1181
CEH16,2016-01-05 13:30,5,99.225,99.23,99.225,99.23,2801
CEH16,2016-01-05 14:00,5,99.225,99.23,99.225,99.225,770
CEH16,2016-01-05 14:30,5,99.23,99.23,99.225,99.225,454
CEH16,2016-01-06 05:00,6,99.235,99.235,99.23,99.235,491
CEH16,2016-01-06 05:30,6,99.24,99.24,99.24,99.24,2
CEH16,2016-01-06 06:00,6,99.24,99.245,99.24,99.24,1511
CEH16,2016-01-06 06:30,6,99.24,99.24,99.24,99.24,880
CEH16,2016-01-06 07:00,6,99.245,99.245,99.23,99.235,2790
CEH16,2016-01-06 07:30,6,99.235,99.235,99.23,99.235,2861
CEH16,2016-01-06 08:00,6,99.235,99.245,99.235,99.245,1349
CEH16,2016-01-06 08:30,6,99.24,99.245,99.24,99.245,741
CEH16,2016-01-06 09:00,6,99.245,99.245,99.24,99.24,1415
CEH16,2016-01-06 09:30,6,99.245,99.255,99.245,99.255,1743
CEH16,2016-01-06 10:00,6,99.255,99.26,99.255,99.255,1378
CEH16,2016-01-06 10:30,6,99.26,99.265,99.26,99.26,1638
CEH16,2016-01-06 11:00,6,99.265,99.265,99.26,99.26,1240
CEH16,2016-01-06 11:30,6,99.26,99.265,99.26,99.26,436
CEH16,2016-01-06 12:00,6,99.265,99.265,99.265,99.265,120
CEH16,2016-01-06 12:30,6,99.265,99.265,99.265,99.265,575
CEH16,2016-01-06 13:00,6,99.265,99.265,99.26,99.26,813
CEH16,2016-01-06 13:30,6,99.26,99.27,99.26,99.265,1913
CEH16,2016-01-06 14:00,6,99.265,99.27,99.265,99.265,3067
CEH16,2016-01-06 14:30,6,99.26,99.265,99.26,99.26,1027
CEH16,2016-01-07 04:30,7,99.265,99.27,99.265,99.27,86
CEH16,2016-01-07 05:00,7,99.27,99.275,99.27,99.27,912
CEH16,2016-01-07 05:30,7,99.27,99.275,99.27,99.275,7
CEH16,2016-01-07 06:00,7,99.27,99.275,99.27,99.27,1526
CEH16,2016-01-07 06:30,7,99.27,99.275,99.265,99.265,2236
CEH16,2016-01-07 07:00,7,99.265,99.265,99.25,99.25,5635
CEH16,2016-01-07 07:30,7,99.245,99.245,99.24,99.24,5821
CEH16,2016-01-07 08:00,7,99.235,99.24,99.23,99.24,7890
CEH16,2016-01-07 08:30,7,99.24,99.24,99.235,99.235,2234
CEH16,2016-01-07 09:00,7,99.235,99.24,99.235,99.24,2141
CEH16,2016-01-07 09:30,7,99.24,99.24,99.235,99.235,654
CEH16,2016-01-07 10:00,7,99.24,99.24,99.24,99.24,500
CEH16,2016-01-07 10:30,7,99.24,99.24,99.24,99.24,257
CEH16,2016-01-07 11:00,7,99.245,99.245,99.245,99.245,1875
CEH16,2016-01-07 11:30,7,99.245,99.245,99.245,99.245,272
CEH16,2016-01-07 12:00,7,99.25,99.265,99.25,99.26,2751
CEH16,2016-01-07 12:30,7,99.265,99.275,99.265,99.265,2464
CEH16,2016-01-07 13:00,7,99.265,99.27,99.265,99.27,69
CEH16,2016-01-07 13:30,7,99.27,99.27,99.27,99.27,903
CEH16,2016-01-07 14:00,7,99.265,99.27,99.265,99.27,1642
CEH16,2016-01-07 14:30,7,99.27,99.27,99.265,99.265,635
CEH16,2016-01-08 05:00,8,99.26,99.26,99.255,99.255,279
CEH16,2016-01-08 05:30,8,99.255,99.26,99.255,99.26,32
CEH16,2016-01-08 06:00,8,99.26,99.26,99.255,99.255,522
CEH16,2016-01-08 06:30,8,99.255,99.255,99.255,99.255,183
CEH16,2016-01-08 07:00,8,99.255,99.26,99.255,99.255,77
CEH16,2016-01-08 07:30,8,99.25,99.25,99.225,99.245,1731
CEH16,2016-01-08 08:00,8,99.245,99.26,99.245,99.26,1140
CEH16,2016-01-08 08:30,8,99.265,99.265,99.255,99.26,1311
CEH16,2016-01-08 09:00,8,99.26,99.265,99.26,99.265,1868
CEH16,2016-01-08 09:30,8,99.265,99.265,99.265,99.265,628
CEH16,2016-01-08 10:00,8,99.265,99.275,99.265,99.275,1417
CEH16,2016-01-08 10:30,8,99.275,99.275,99.27,99.27,638
CEH16,2016-01-08 11:00,8,99.27,99.27,99.26,99.26,383
CEH16,2016-01-08 11:30,8,99.255,99.265,99.255,99.26,1462
CEH16,2016-01-08 12:00,8,99.26,99.26,99.26,99.26,12
CEH16,2016-01-08 13:00,8,99.26,99.265,99.26,99.265,809
CEH16,2016-01-08 13:30,8,99.26,99.265,99.26,99.265,339
CEH16,2016-01-08 14:00,8,99.26,99.265,99.26,99.265,318
CEH16,2016-01-08 14:30,8,99.265,99.265,99.265,99.265,148
CEH16,2016-01-11 05:00,11,99.26,99.27,99.26,99.27,588
CEH16,2016-01-11 05:30,11,99.27,99.27,99.27,99.27,126
CEH16,2016-01-11 06:00,11,99.265,99.265,99.265,99.265,8
CEH16,2016-01-11 06:30,11,99.27,99.27,99.265,99.265,707
CEH16,2016-01-11 07:00,11,99.26,99.26,99.26,99.26,181
CEH16,2016-01-11 07:30,11,99.26,99.26,99.255,99.26,968
CEH16,2016-01-11 08:00,11,99.255,99.26,99.255,99.26,581
CEH16,2016-01-11 08:30,11,99.255,99.26,99.255,99.26,1036
CEH16,2016-01-11 09:00,11,99.26,99.265,99.26,99.26,745
CEH16,2016-01-11 09:30,11,99.265,99.285,99.26,99.285,4090
CEH16,2016-01-11 10:00,11,99.285,99.295,99.275,99.29,4570
CEH16,2016-01-11 10:30,11,99.29,99.29,99.285,99.285,1962
CEH16,2016-01-11 11:00,11,99.29,99.29,99.29,99.29,601
CEH16,2016-01-11 11:30,11,99.295,99.295,99.295,99.295,795
CEH16,2016-01-11 12:00,11,99.295,99.295,99.295,99.295,250
CEH16,2016-01-11 12:30,11,99.3,99.3,99.3,99.3,329
CEH16,2016-01-11 13:00,11,99.3,99.3,99.3,99.3,1002
CEH16,2016-01-11 13:30,11,99.3,99.3,99.295,99.3,175
CEH16,2016-01-11 14:00,11,99.3,99.31,99.3,99.31,2448
CEH16,2016-01-11 14:30,11,99.305,99.305,99.3,99.3,1500
CEH16,2016-01-12 05:00,12,99.295,99.295,99.295,99.295,51
CEH16,2016-01-12 05:30,12,99.295,99.295,99.295,99.295,25
CEH16,2016-01-12 06:00,12,99.295,99.3,99.295,99.295,301
CEH16,2016-01-12 06:30,12,99.295,99.295,99.295,99.295,601
CEH16,2016-01-12 07:00,12,99.29,99.29,99.29,99.29,1020
CEH16,2016-01-12 07:30,12,99.29,99.29,99.29,99.29,434
CEH16,2016-01-12 08:00,12,99.295,99.3,99.295,99.295,2479
CEH16,2016-01-12 08:30,12,99.295,99.295,99.295,99.295,574
CEH16,2016-01-12 09:00,12,99.295,99.31,99.295,99.31,2285
CEH16,2016-01-12 09:30,12,99.31,99.32,99.31,99.315,1980
CEH16,2016-01-12 10:00,12,99.315,99.315,99.315,99.315,2266
CEH16,2016-01-12 10:30,12,99.32,99.34,99.32,99.33,4015
CEH16,2016-01-12 11:00,12,99.33,99.33,99.325,99.33,1889
CEH16,2016-01-12 11:30,12,99.335,99.335,99.33,99.33,1474
CEH16,2016-01-12 12:00,12,99.335,99.335,99.33,99.33,874
CEH16,2016-01-12 12:30,12,99.335,99.34,99.335,99.335,780
CEH16,2016-01-12 13:00,12,99.335,99.335,99.335,99.335,742
CEH16,2016-01-12 13:30,12,99.33,99.33,99.325,99.325,1263
CEH16,2016-01-12 14:00,12,99.33,99.33,99.325,99.325,855
CEH16,2016-01-12 14:30,12,99.32,99.325,99.315,99.32,983
CEH16,2016-01-13 04:30,13,99.31,99.31,99.31,99.31,3
CEH16,2016-01-13 05:00,13,99.31,99.315,99.31,99.315,256
CEH16,2016-01-13 05:30,13,99.32,99.32,99.315,99.315,264
CEH16,2016-01-13 06:00,13,99.32,99.32,99.31,99.315,533
CEH16,2016-01-13 06:30,13,99.32,99.325,99.32,99.32,394
CEH16,2016-01-13 07:00,13,99.32,99.325,99.32,99.325,934
CEH16,2016-01-13 07:30,13,99.325,99.325,99.32,99.325,2889
CEH16,2016-01-13 08:00,13,99.33,99.335,99.33,99.335,2523
CEH16,2016-01-13 08:30,13,99.33,99.335,99.325,99.325,1854
CEH16,2016-01-13 09:00,13,99.325,99.33,99.325,99.33,1781
CEH16,2016-01-13 09:30,13,99.335,99.34,99.335,99.335,2651
CEH16,2016-01-13 10:00,13,99.335,99.34,99.335,99.34,989
CEH16,2016-01-13 10:30,13,99.34,99.345,99.34,99.34,1377
CEH16,2016-01-13 11:00,13,99.34,99.34,99.34,99.34,418
CEH16,2016-01-13 11:30,13,99.34,99.34,99.34,99.34,200
CEH16,2016-01-13 12:00,13,99.34,99.34,99.335,99.34,1195
CEH16,2016-01-13 12:30,13,99.34,99.34,99.34,99.34,53
CEH16,2016-01-13 13:00,13,99.34,99.34,99.34,99.34,1470
CEH16,2016-01-13 13:30,13,99.34,99.34,99.34,99.34,2076
CEH16,2016-01-13 14:00,13,99.34,99.34,99.335,99.34,78
CEH16,2016-01-13 14:30,13,99.34,99.34,99.335,99.34,738
CEH16,2016-01-14 05:00,14,99.34,99.34,99.335,99.34,85
CEH16,2016-01-14 05:30,14,99.34,99.34,99.335,99.34,234
CEH16,2016-01-14 06:00,14,99.34,99.34,99.335,99.335,454
CEH16,2016-01-14 06:30,14,99.33,99.335,99.325,99.33,437
CEH16,2016-01-14 07:00,14,99.33,99.335,99.33,99.335,1177
CEH16,2016-01-14 07:30,14,99.34,99.35,99.34,99.345,2503
CEH16,2016-01-14 08:00,14,99.345,99.345,99.345,99.345,1770
CEH16,2016-01-14 08:30,14,99.345,99.345,99.345,99.345,814
CEH16,2016-01-14 09:00,14,99.34,99.345,99.335,99.34,1088
CEH16,2016-01-14 09:30,14,99.335,99.345,99.335,99.345,1810
CEH16,2016-01-14 10:00,14,99.345,99.345,99.345,99.345,3
CEH16,2016-01-14 10:30,14,99.345,99.345,99.345,99.345,586
CEH16,2016-01-14 11:00,14,99.35,99.35,99.35,99.35,1
CEH16,2016-01-14 11:30,14,99.345,99.35,99.345,99.35,2
CEH16,2016-01-14 12:00,14,99.35,99.35,99.345,99.345,2427
CEH16,2016-01-14 12:30,14,99.345,99.35,99.345,99.345,1104
CEH16,2016-01-14 13:00,14,99.345,99.35,99.345,99.35,3
CEH16,2016-01-14 13:30,14,99.345,99.35,99.345,99.345,655
CEH16,2016-01-14 14:00,14,99.345,99.345,99.345,99.345,50
CEH16,2016-01-14 14:30,14,99.35,99.35,99.35,99.35,22
CEH16,2016-01-15 04:30,15,99.36,99.395,99.36,99.395,248
CEH16,2016-01-15 05:00,15,99.385,99.385,99.355,99.36,557
CEH16,2016-01-15 05:30,15,99.36,99.36,99.36,99.36,7
CEH16,2016-01-15 06:00,15,99.36,99.365,99.35,99.365,1780
CEH16,2016-01-15 06:30,15,99.36,99.36,99.36,99.36,2217
CEH16,2016-01-15 07:00,15,99.355,99.355,99.355,99.355,2158
CEH16,2016-01-15 07:30,15,99.355,99.365,99.355,99.36,690
CEH16,2016-01-15 08:00,15,99.36,99.36,99.355,99.36,896
CEH16,2016-01-15 08:30,15,99.36,99.36,99.35,99.35,2392
CEH16,2016-01-15 09:00,15,99.35,99.355,99.345,99.35,3605
CEH16,2016-01-15 09:30,15,99.35,99.36,99.35,99.36,1428
CEH16,2016-01-15 10:00,15,99.36,99.365,99.36,99.36,317
CEH16,2016-01-15 10:30,15,99.36,99.36,99.355,99.36,1274
CEH16,2016-01-15 11:00,15,99.36,99.37,99.36,99.37,1732
CEH16,2016-01-15 11:30,15,99.37,99.375,99.37,99.37,982
CEH16,2016-01-15 12:00,15,99.37,99.37,99.37,99.37,904
CEH16,2016-01-15 12:30,15,99.375,99.375,99.37,99.37,565
CEH16,2016-01-15 13:00,15,99.37,99.38,99.37,99.375,1245
CEH16,2016-01-15 13:30,15,99.38,99.38,99.37,99.375,253
CEH16,2016-01-15 14:00,15,99.375,99.375,99.37,99.37,321
CEH16,2016-01-15 14:30,15,99.37,99.375,99.37,99.37,263
CEH16,2016-01-18 04:30,18,99.37,99.37,99.37,99.37,21
CEH16,2016-01-18 05:00,18,99.37,99.375,99.37,99.375,76
CEH16,2016-01-18 05:30,18,99.37,99.37,99.37,99.37,26
CEH16,2016-01-18 06:00,18,99.37,99.37,99.37,99.37,37
CEH16,2016-01-18 06:30,18,99.365,99.365,99.365,99.365,500
CEH16,2016-01-18 07:00,18,99.365,99.365,99.365,99.365,537
CEH16,2016-01-18 07:30,18,99.365,99.365,99.365,99.365,1
CEH16,2016-01-18 08:00,18,99.365,99.365,99.365,99.365,877
CEH16,2016-01-18 08:30,18,99.365,99.365,99.365,99.365,379
CEH16,2016-01-18 09:00,18,99.365,99.365,99.36,99.365,858
CEH16,2016-01-18 09:30,18,99.365,99.365,99.36,99.365,1068
CEH16,2016-01-18 10:00,18,99.36,99.36,99.36,99.36,1
CEH16,2016-01-18 11:00,18,99.365,99.365,99.365,99.365,813
CEH16,2016-01-18 11:30,18,99.36,99.365,99.36,99.36,569
CEH16,2016-01-18 12:00,18,99.355,99.36,99.355,99.36,301
CEH16,2016-01-18 12:30,18,99.36,99.36,99.36,99.36,350
CEH16,2016-01-18 13:00,18,99.36,99.365,99.36,99.36,299
CEH16,2016-01-18 13:30,18,99.355,99.36,99.355,99.36,437
CEH16,2016-01-18 14:00,18,99.36,99.36,99.36,99.36,62
CEH16,2016-01-18 14:30,18,99.36,99.36,99.35,99.355,1057
CEH16,2016-01-19 05:00,19,99.345,99.345,99.345,99.345,225
CEH16,2016-01-19 05:30,19,99.34,99.345,99.34,99.345,286
CEH16,2016-01-19 06:00,19,99.345,99.345,99.34,99.345,982
CEH16,2016-01-19 06:30,19,99.345,99.35,99.345,99.345,603
CEH16,2016-01-19 07:00,19,99.345,99.35,99.345,99.345,755
CEH16,2016-01-19 07:30,19,99.34,99.345,99.34,99.345,32
CEH16,2016-01-19 08:00,19,99.34,99.345,99.34,99.345,1609
CEH16,2016-01-19 08:30,19,99.345,99.35,99.345,99.35,2514
CEH16,2016-01-19 09:00,19,99.345,99.345,99.34,99.345,1586
CEH16,2016-01-19 09:30,19,99.34,99.345,99.335,99.34,4018
CEH16,2016-01-19 10:00,19,99.34,99.34,99.34,99.34,2196
CEH16,2016-01-19 10:30,19,99.34,99.34,99.335,99.34,2315
CEH16,2016-01-19 11:00,19,99.34,99.345,99.335,99.34,1927
CEH16,2016-01-19 11:30,19,99.34,99.345,99.34,99.345,588
CEH16,2016-01-19 12:00,19,99.34,99.34,99.34,99.34,85
CEH16,2016-01-19 12:30,19,99.34,99.35,99.34,99.35,1739
CEH16,2016-01-19 13:00,19,99.345,99.355,99.345,99.35,2589
CEH16,2016-01-19 13:30,19,99.35,99.355,99.35,99.355,1435
CEH16,2016-01-19 14:00,19,99.355,99.355,99.355,99.355,71
CEH16,2016-01-19 14:30,19,99.355,99.355,99.355,99.355,366
CEH16,2016-01-20 05:00,20,99.37,99.38,99.37,99.375,1320
CEH16,2016-01-20 05:30,20,99.375,99.375,99.37,99.37,784
CEH16,2016-01-20 06:00,20,99.37,99.37,99.36,99.36,1646
CEH16,2016-01-20 06:30,20,99.36,99.365,99.355,99.355,555
CEH16,2016-01-20 07:00,20,99.36,99.365,99.355,99.355,2247
CEH16,2016-01-20 07:30,20,99.355,99.37,99.35,99.365,3381
CEH16,2016-01-20 08:00,20,99.365,99.37,99.36,99.365,2689
CEH16,2016-01-20 08:30,20,99.365,99.375,99.345,99.375,2333
CEH16,2016-01-20 09:00,20,99.355,99.355,99.225,99.25,17845
CEH16,2016-01-20 09:30,20,99.25,99.275,99.25,99.275,5147
CEH16,2016-01-20 10:00,20,99.27,99.27,99.24,99.24,2781
CEH16,2016-01-20 10:30,20,99.245,99.25,99.23,99.245,3648
CEH16,2016-01-20 11:00,20,99.245,99.25,99.245,99.25,1821
CEH16,2016-01-20 11:30,20,99.245,99.255,99.245,99.245,1258
CEH16,2016-01-20 12:00,20,99.245,99.25,99.245,99.25,1138
CEH16,2016-01-20 12:30,20,99.25,99.25,99.245,99.245,939
CEH16,2016-01-20 13:00,20,99.25,99.25,99.245,99.245,198
CEH16,2016-01-20 13:30,20,99.245,99.25,99.235,99.24,1503
CEH16,2016-01-20 14:00,20,99.235,99.235,99.23,99.23,1280
CEH16,2016-01-20 14:30,20,99.23,99.235,99.23,99.235,1680
CEH16,2016-01-21 05:00,21,99.235,99.25,99.235,99.25,313
CEH16,2016-01-21 05:30,21,99.245,99.245,99.24,99.24,14
CEH16,2016-01-21 06:00,21,99.24,99.245,99.235,99.24,1367
CEH16,2016-01-21 06:30,21,99.24,99.245,99.235,99.245,3746
CEH16,2016-01-21 07:00,21,99.245,99.245,99.24,99.245,314
CEH16,2016-01-21 07:30,21,99.24,99.245,99.24,99.245,1316
CEH16,2016-01-21 08:00,21,99.24,99.245,99.235,99.245,1223
CEH16,2016-01-21 08:30,21,99.24,99.245,99.235,99.245,7357
CEH16,2016-01-21 09:00,21,99.24,99.24,99.23,99.235,1363
CEH16,2016-01-21 09:30,21,99.23,99.235,99.225,99.23,1124
CEH16,2016-01-21 10:00,21,99.225,99.23,99.215,99.22,4564
CEH16,2016-01-21 10:30,21,99.22,99.225,99.215,99.215,1573
CEH16,2016-01-21 11:00,21,99.215,99.22,99.215,99.215,1197
CEH16,2016-01-21 11:30,21,99.21,99.22,99.21,99.22,762
CEH16,2016-01-21 12:00,21,99.215,99.22,99.215,99.22,651
CEH16,2016-01-21 12:30,21,99.215,99.215,99.215,99.215,1307
CEH16,2016-01-21 13:00,21,99.215,99.22,99.21,99.22,1177
CEH16,2016-01-21 13:30,21,99.215,99.22,99.21,99.215,1162
CEH16,2016-01-21 14:00,21,99.21,99.21,99.21,99.21,228
CEH16,2016-01-21 14:30,21,99.21,99.21,99.205,99.21,432
CEH16,2016-01-22 05:00,22,99.2,99.2,99.195,99.2,890
CEH16,2016-01-22 05:30,22,99.195,99.21,99.195,99.21,1712
CEH16,2016-01-22 06:00,22,99.205,99.21,99.205,99.21,3233
CEH16,2016-01-22 06:30,22,99.205,99.21,99.205,99.205,2563
CEH16,2016-01-22 07:00,22,99.205,99.21,99.205,99.21,615
CEH16,2016-01-22 07:30,22,99.205,99.225,99.2,99.22,4109
CEH16,2016-01-22 08:00,22,99.22,99.23,99.215,99.22,2740
CEH16,2016-01-22 08:30,22,99.22,99.225,99.22,99.22,1936
CEH16,2016-01-22 09:00,22,99.22,99.22,99.21,99.21,2388
CEH16,2016-01-22 09:30,22,99.215,99.215,99.21,99.215,394
CEH16,2016-01-22 10:30,22,99.21,99.215,99.21,99.215,669
CEH16,2016-01-22 11:00,22,99.21,99.215,99.21,99.21,790
CEH16,2016-01-22 11:30,22,99.205,99.215,99.205,99.215,687
CEH16,2016-01-22 12:00,22,99.21,99.21,99.21,99.21,42
CEH16,2016-01-22 12:30,22,99.215,99.215,99.215,99.215,939
CEH16,2016-01-22 13:00,22,99.215,99.22,99.215,99.22,55
CEH16,2016-01-22 13:30,22,99.22,99.225,99.22,99.22,1304
CEH16,2016-01-22 14:00,22,99.22,99.225,99.22,99.225,766
CEH16,2016-01-22 14:30,22,99.22,99.22,99.22,99.22,877
CEH16,2016-01-25 05:00,25,99.22,99.225,99.22,99.22,57
CEH16,2016-01-25 05:30,25,99.22,99.23,99.22,99.225,202
CEH16,2016-01-25 06:00,25,99.22,99.225,99.22,99.22,98
CEH16,2016-01-25 06:30,25,99.22,99.22,99.22,99.22,334
CEH16,2016-01-25 07:00,25,99.22,99.22,99.22,99.22,782
CEH16,2016-01-25 07:30,25,99.22,99.225,99.215,99.225,647
CEH16,2016-01-25 08:00,25,99.22,99.225,99.22,99.22,517
CEH16,2016-01-25 08:30,25,99.22,99.22,99.22,99.22,3
CEH16,2016-01-25 09:00,25,99.22,99.225,99.22,99.22,1421
CEH16,2016-01-25 09:30,25,99.22,99.225,99.22,99.22,58
CEH16,2016-01-25 10:00,25,99.22,99.23,99.22,99.23,1855
CEH16,2016-01-25 10:30,25,99.225,99.23,99.225,99.225,1588
CEH16,2016-01-25 11:30,25,99.22,99.225,99.22,99.22,59
CEH16,2016-01-25 12:00,25,99.22,99.225,99.22,99.22,322
CEH16,2016-01-25 12:30,25,99.215,99.22,99.215,99.22,479
CEH16,2016-01-25 13:00,25,99.22,99.22,99.22,99.22,18
CEH16,2016-01-25 13:30,25,99.22,99.22,99.215,99.22,660
CEH16,2016-01-25 14:00,25,99.22,99.22,99.22,99.22,616
CEH16,2016-01-25 14:30,25,99.225,99.225,99.225,99.225,64
CEH16,2016-01-26 04:30,26,99.225,99.225,99.225,99.225,30
CEH16,2016-01-26 05:00,26,99.23,99.23,99.225,99.23,250
CEH16,2016-01-26 05:30,26,99.23,99.23,99.22,99.225,737
CEH16,2016-01-26 06:00,26,99.22,99.225,99.22,99.225,169
CEH16,2016-01-26 06:30,26,99.225,99.225,99.225,99.225,14
CEH16,2016-01-26 07:00,26,99.225,99.225,99.225,99.225,441
CEH16,2016-01-26 07:30,26,99.22,99.225,99.22,99.22,367
CEH16,2016-01-26 08:00,26,99.22,99.22,99.215,99.22,1442
CEH16,2016-01-26 08:30,26,99.22,99.22,99.215,99.22,202
CEH16,2016-01-26 09:00,26,99.215,99.215,99.21,99.215,1837
CEH16,2016-01-26 09:30,26,99.21,99.215,99.2,99.21,3519
CEH16,2016-01-26 10:00,26,99.205,99.21,99.205,99.21,87
CEH16,2016-01-26 10:30,26,99.205,99.21,99.205,99.21,8
CEH16,2016-01-26 11:00,26,99.205,99.21,99.205,99.21,27
CEH16,2016-01-26 11:30,26,99.205,99.205,99.2,99.205,1131
CEH16,2016-01-26 12:30,26,99.2,99.205,99.2,99.205,202
CEH16,2016-01-26 13:00,26,99.2,99.205,99.2,99.205,247
CEH16,2016-01-26 13:30,26,99.205,99.21,99.205,99.205,540
CEH16,2016-01-26 14:00,26,99.21,99.21,99.21,99.21,66
CEH16,2016-01-26 14:30,26,99.205,99.205,99.2,99.205,493
CEH16,2016-01-27 05:00,27,99.205,99.21,99.205,99.21,343
CEH16,2016-01-27 05:30,27,99.21,99.215,99.205,99.21,108
CEH16,2016-01-27 06:00,27,99.205,99.205,99.205,99.205,525
CEH16,2016-01-27 06:30,27,99.205,99.205,99.205,99.205,315
CEH16,2016-01-27 07:00,27,99.205,99.205,99.2,99.205,2138
CEH16,2016-01-27 07:30,27,99.205,99.205,99.205,99.205,537
CEH16,2016-01-27 08:00,27,99.205,99.21,99.205,99.205,718
CEH16,2016-01-27 08:30,27,99.205,99.205,99.2,99.205,155
CEH16,2016-01-27 09:00,27,99.2,99.205,99.2,99.205,3
CEH16,2016-01-27 09:30,27,99.2,99.205,99.2,99.205,153
CEH16,2016-01-27 10:30,27,99.2,99.205,99.2,99.205,6
CEH16,2016-01-27 11:00,27,99.205,99.205,99.195,99.2,2303
CEH16,2016-01-27 12:00,27,99.195,99.205,99.195,99.2,2342
CEH16,2016-01-27 12:30,27,99.2,99.21,99.2,99.205,2176
CEH16,2016-01-27 13:00,27,99.21,99.22,99.21,99.21,5310
CEH16,2016-01-27 13:30,27,99.21,99.215,99.21,99.21,141
CEH16,2016-01-27 14:00,27,99.21,99.215,99.21,99.21,126
CEH16,2016-01-27 14:30,27,99.21,99.21,99.21,99.21,347
CEH16,2016-01-28 05:00,28,99.21,99.215,99.21,99.215,130
CEH16,2016-01-28 05:30,28,99.215,99.22,99.215,99.215,435
CEH16,2016-01-28 06:00,28,99.215,99.22,99.215,99.215,196
CEH16,2016-01-28 06:30,28,99.21,99.21,99.21,99.21,453
CEH16,2016-01-28 07:00,28,99.21,99.21,99.205,99.205,12
CEH16,2016-01-28 07:30,28,99.21,99.21,99.21,99.21,1008
CEH16,2016-01-28 08:00,28,99.21,99.21,99.2,99.2,1885
CEH16,2016-01-28 08:30,28,99.2,99.215,99.2,99.215,2412
CEH16,2016-01-28 09:00,28,99.22,99.225,99.215,99.225,3681
CEH16,2016-01-28 09:30,28,99.225,99.225,99.22,99.22,1054
CEH16,2016-01-28 10:00,28,99.22,99.22,99.215,99.22,1118
CEH16,2016-01-28 10:30,28,99.22,99.22,99.22,99.22,715
CEH16,2016-01-28 11:00,28,99.22,99.22,99.22,99.22,585
CEH16,2016-01-28 11:30,28,99.215,99.215,99.215,99.215,2
CEH16,2016-01-28 12:00,28,99.22,99.22,99.215,99.215,112
CEH16,2016-01-28 13:30,28,99.22,99.225,99.22,99.225,399
CEH16,2016-01-28 14:00,28,99.22,99.22,99.22,99.22,2
CEH16,2016-01-28 14:30,28,99.22,99.22,99.22,99.22,126
CEH16,2016-01-29 05:00,29,99.23,99.235,99.23,99.235,1455
CEH16,2016-01-29 05:30,29,99.24,99.24,99.24,99.24,916
CEH16,2016-01-29 06:00,29,99.24,99.24,99.22,99.225,2756
CEH16,2016-01-29 06:30,29,99.225,99.225,99.225,99.225,437
CEH16,2016-01-29 07:00,29,99.225,99.23,99.225,99.225,1224
CEH16,2016-01-29 07:30,29,99.225,99.225,99.215,99.215,2222
CEH16,2016-01-29 08:00,29,99.22,99.22,99.22,99.22,2062
CEH16,2016-01-29 08:30,29,99.22,99.225,99.22,99.225,3494
CEH16,2016-01-29 09:00,29,99.225,99.225,99.22,99.225,722
CEH16,2016-01-29 09:30,29,99.225,99.23,99.225,99.225,2122
CEH16,2016-01-29 10:00,29,99.225,99.225,99.225,99.225,10
CEH16,2016-01-29 10:30,29,99.23,99.23,99.23,99.23,824
CEH16,2016-01-29 11:00,29,99.23,99.23,99.23,99.23,359
CEH16,2016-01-29 11:30,29,99.225,99.225,99.225,99.225,1
CEH16,2016-01-29 12:00,29,99.225,99.23,99.225,99.225,220
CEH16,2016-01-29 12:30,29,99.225,99.225,99.22,99.22,759
CEH16,2016-01-29 13:00,29,99.225,99.225,99.225,99.225,446
CEH16,2016-01-29 13:30,29,99.225,99.23,99.22,99.22,458
CEH16,2016-01-29 14:00,29,99.22,99.225,99.22,99.225,723
CEH16,2016-01-29 14:30,29,99.225,99.23,99.225,99.225,68
CEH16,2016-02-01 05:00,1,99.22,99.225,99.22,99.225,89
CEH16,2016-02-01 05:30,1,99.225,99.23,99.225,99.225,67
CEH16,2016-02-01 06:00,1,99.225,99.225,99.22,99.225,706
CEH16,2016-02-01 06:30,1,99.22,99.225,99.215,99.22,1155
CEH16,2016-02-01 07:00,1,99.22,99.22,99.22,99.22,246
CEH16,2016-02-01 07:30,1,99.22,99.22,99.22,99.22,1331
CEH16,2016-02-01 08:00,1,99.22,99.22,99.215,99.215,304
CEH16,2016-02-01 08:30,1,99.215,99.215,99.215,99.215,415
CEH16,2016-02-01 09:00,1,99.22,99.22,99.21,99.215,832
CEH16,2016-02-01 09:30,1,99.215,99.215,99.21,99.215,623
CEH16,2016-02-01 10:00,1,99.215,99.215,99.215,99.215,1198
CEH16,2016-02-01 10:30,1,99.215,99.215,99.215,99.215,100
CEH16,2016-02-01 11:00,1,99.21,99.21,99.21,99.21,1
CEH16,2016-02-01 11:30,1,99.215,99.215,99.215,99.215,1225
CEH16,2016-02-01 12:00,1,99.215,99.215,99.215,99.215,75
CEH16,2016-02-01 12:30,1,99.22,99.22,99.215,99.215,53
CEH16,2016-02-01 13:00,1,99.215,99.22,99.215,99.215,1708
CEH16,2016-02-01 13:30,1,99.22,99.225,99.215,99.22,417
CEH16,2016-02-01 14:00,1,99.22,99.22,99.215,99.215,186
CEH16,2016-02-01 14:30,1,99.22,99.22,99.215,99.215,34
CEH16,2016-02-02 05:00,2,99.225,99.225,99.22,99.22,410
CEH16,2016-02-02 06:00,2,99.225,99.225,99.22,99.22,58
CEH16,2016-02-02 06:30,2,99.225,99.225,99.22,99.22,7
CEH16,2016-02-02 07:00,2,99.225,99.23,99.225,99.23,905
CEH16,2016-02-02 07:30,2,99.23,99.235,99.23,99.23,4494
CEH16,2016-02-02 08:00,2,99.23,99.23,99.23,99.23,609
CEH16,2016-02-02 08:30,2,99.225,99.235,99.225,99.23,1331
CEH16,2016-02-02 09:00,2,99.23,99.235,99.23,99.235,203
CEH16,2016-02-02 09:30,2,99.23,99.235,99.23,99.235,411
CEH16,2016-02-02 10:00,2,99.23,99.23,99.23,99.23,76
CEH16,2016-02-02 10:30,2,99.235,99.235,99.23,99.23,2
CEH16,2016-02-02 11:00,2,99.235,99.235,99.235,99.235,2260
CEH16,2016-02-02 11:30,2,99.235,99.235,99.235,99.235,20
CEH16,2016-02-02 12:00,2,99.23,99.235,99.23,99.23,431
CEH16,2016-02-02 12:30,2,99.23,99.23,99.23,99.23,55
CEH16,2016-02-02 13:00,2,99.23,99.235,99.23,99.235,281
CEH16,2016-02-02 13:30,2,99.23,99.23,99.22,99.225,7141
CEH16,2016-02-02 14:00,2,99.23,99.235,99.23,99.235,68
CEH16,2016-02-02 14:30,2,99.23,99.23,99.23,99.23,248
CEH16,2016-02-03 05:00,3,99.225,99.23,99.225,99.225,221
CEH16,2016-02-03 05:30,3,99.225,99.225,99.215,99.22,368
CEH16,2016-02-03 06:00,3,99.22,99.22,99.215,99.22,357
CEH16,2016-02-03 06:30,3,99.215,99.22,99.215,99.22,804
CEH16,2016-02-03 07:00,3,99.215,99.22,99.215,99.22,122
CEH16,2016-02-03 07:30,3,99.215,99.22,99.215,99.22,690
CEH16,2016-02-03 08:00,3,99.215,99.22,99.215,99.215,942
CEH16,2016-02-03 08:30,3,99.215,99.225,99.215,99.22,1304
CEH16,2016-02-03 09:00,3,99.22,99.235,99.22,99.235,2242
CEH16,2016-02-03 09:30,3,99.235,99.24,99.225,99.225,958
CEH16,2016-02-03 10:00,3,99.225,99.225,99.22,99.225,1328
CEH16,2016-02-03 10:30,3,99.225,99.225,99.22,99.225,298
CEH16,2016-02-03 11:00,3,99.22,99.23,99.22,99.23,2549
CEH16,2016-02-03 11:30,3,99.23,99.235,99.22,99.225,701
CEH16,2016-02-03 12:00,3,99.22,99.225,99.22,99.225,566
CEH16,2016-02-03 12:30,3,99.225,99.23,99.225,99.225,427
CEH16,2016-02-03 13:00,3,99.22,99.225,99.22,99.225,38
CEH16,2016-02-03 13:30,3,99.22,99.225,99.215,99.22,357
CEH16,2016-02-03 14:00,3,99.22,99.22,99.22,99.22,250
CEH16,2016-02-03 14:30,3,99.22,99.22,99.215,99.215,206
CEH16,2016-02-04 04:30,4,99.21,99.21,99.21,99.21,183
CEH16,2016-02-04 05:00,4,99.21,99.21,99.205,99.21,199
CEH16,2016-02-04 05:30,4,99.21,99.215,99.205,99.215,347
CEH16,2016-02-04 06:00,4,99.21,99.215,99.21,99.215,386
CEH16,2016-02-04 06:30,4,99.215,99.215,99.21,99.215,236
CEH16,2016-02-04 07:00,4,99.215,99.215,99.215,99.215,327
CEH16,2016-02-04 07:30,4,99.22,99.225,99.215,99.22,424
CEH16,2016-02-04 08:00,4,99.215,99.22,99.215,99.22,118
CEH16,2016-02-04 08:30,4,99.22,99.22,99.215,99.22,301
CEH16,2016-02-04 09:00,4,99.215,99.22,99.215,99.215,4
CEH16,2016-02-04 09:30,4,99.22,99.22,99.21,99.21,1688
CEH16,2016-02-04 10:00,4,99.205,99.215,99.205,99.215,320
CEH16,2016-02-04 10:30,4,99.215,99.215,99.215,99.215,205
CEH16,2016-02-04 11:00,4,99.21,99.22,99.21,99.215,590
CEH16,2016-02-04 11:30,4,99.215,99.215,99.21,99.215,296
CEH16,2016-02-04 12:00,4,99.215,99.215,99.215,99.215,20
CEH16,2016-02-04 12:30,4,99.21,99.21,99.21,99.21,60
CEH16,2016-02-04 13:00,4,99.215,99.215,99.21,99.215,120
CEH16,2016-02-04 13:30,4,99.21,99.215,99.21,99.215,252
CEH16,2016-02-04 14:30,4,99.21,99.215,99.21,99.215,165
CEH16,2016-02-05 05:00,5,99.215,99.22,99.215,99.22,37
CEH16,2016-02-05 05:30,5,99.215,99.22,99.215,99.215,297
CEH16,2016-02-05 06:00,5,99.22,99.22,99.22,99.22,1
CEH16,2016-02-05 06:30,5,99.22,99.22,99.215,99.215,55
CEH16,2016-02-05 07:00,5,99.22,99.225,99.22,99.22,530
CEH16,2016-02-05 07:30,5,99.215,99.225,99.21,99.215,3566
CEH16,2016-02-05 08:00,5,99.21,99.215,99.205,99.21,2639
CEH16,2016-02-05 08:30,5,99.21,99.215,99.21,99.21,1857
CEH16,2016-02-05 09:00,5,99.21,99.215,99.205,99.215,1843
CEH16,2016-02-05 09:30,5,99.21,99.215,99.21,99.215,563
CEH16,2016-02-05 10:00,5,99.21,99.215,99.21,99.215,13
CEH16,2016-02-05 10:30,5,99.215,99.22,99.215,99.215,2802
CEH16,2016-02-05 11:00,5,99.215,99.22,99.215,99.22,298
CEH16,2016-02-05 11:30,5,99.22,99.225,99.22,99.225,1033
CEH16,2016-02-05 12:00,5,99.225,99.225,99.22,99.225,91
CEH16,2016-02-05 12:30,5,99.225,99.23,99.22,99.225,1247
CEH16,2016-02-05 13:00,5,99.22,99.225,99.22,99.225,237
CEH16,2016-02-05 13:30,5,99.22,99.225,99.215,99.22,587
CEH16,2016-02-05 14:00,5,99.22,99.22,99.22,99.22,189
CEH16,2016-02-05 14:30,5,99.22,99.22,99.22,99.22,20
CEH16,2016-02-08 04:30,8,99.225,99.225,99.225,99.225,1
CEH16,2016-02-08 05:00,8,99.23,99.23,99.225,99.225,589
CEH16,2016-02-08 05:30,8,99.225,99.225,99.225,99.225,5
CEH16,2016-02-08 06:00,8,99.23,99.23,99.225,99.23,477
CEH16,2016-02-08 06:30,8,99.23,99.235,99.23,99.23,1343
CEH16,2016-02-08 07:00,8,99.235,99.235,99.23,99.23,383
CEH16,2016-02-08 07:30,8,99.23,99.235,99.23,99.23,394
CEH16,2016-02-08 08:00,8,99.23,99.235,99.23,99.23,122
CEH16,2016-02-08 08:30,8,99.23,99.235,99.23,99.235,616
CEH16,2016-02-08 09:00,8,99.235,99.25,99.235,99.245,868
CEH16,2016-02-08 09:30,8,99.245,99.245,99.235,99.24,1845
CEH16,2016-02-08 10:00,8,99.235,99.24,99.235,99.24,1321
CEH16,2016-02-08 10:30,8,99.235,99.24,99.235,99.235,940
CEH16,2016-02-08 11:00,8,99.235,99.235,99.23,99.235,1084
CEH16,2016-02-08 11:30,8,99.235,99.235,99.235,99.235,357
CEH16,2016-02-08 12:00,8,99.235,99.235,99.235,99.235,321
CEH16,2016-02-08 12:30,8,99.235,99.235,99.23,99.23,133
CEH16,2016-02-08 13:00,8,99.235,99.235,99.23,99.23,2049
CEH16,2016-02-08 13:30,8,99.23,99.23,99.225,99.23,1155
CEH16,2016-02-08 14:00,8,99.23,99.23,99.23,99.23,114
CEH16,2016-02-08 14:30,8,99.225,99.23,99.225,99.225,145
CEH16,2016-02-09 04:30,9,99.225,99.225,99.225,99.225,18
CEH16,2016-02-09 05:00,9,99.225,99.225,99.225,99.225,125
CEH16,2016-02-09 05:30,9,99.22,99.225,99.22,99.225,123
CEH16,2016-02-09 06:00,9,99.22,99.23,99.22,99.23,507
CEH16,2016-02-09 06:30,9,99.23,99.23,99.23,99.23,113
CEH16,2016-02-09 07:00,9,99.23,99.235,99.23,99.235,726
CEH16,2016-02-09 07:30,9,99.23,99.235,99.23,99.23,217
CEH16,2016-02-09 08:00,9,99.23,99.235,99.23,99.23,144
CEH16,2016-02-09 08:30,9,99.23,99.23,99.225,99.23,637
CEH16,2016-02-09 09:00,9,99.225,99.23,99.225,99.23,23
CEH16,2016-02-09 09:30,9,99.225,99.23,99.225,99.23,76
CEH16,2016-02-09 10:00,9,99.225,99.23,99.225,99.225,699
CEH16,2016-02-09 10:30,9,99.225,99.225,99.22,99.225,193
CEH16,2016-02-09 11:00,9,99.225,99.225,99.22,99.225,415
CEH16,2016-02-09 11:30,9,99.22,99.225,99.22,99.225,76
CEH16,2016-02-09 12:00,9,99.22,99.23,99.22,99.23,910
CEH16,2016-02-09 12:30,9,99.225,99.23,99.22,99.23,1255
CEH16,2016-02-09 13:00,9,99.225,99.23,99.225,99.225,399
CEH16,2016-02-09 13:30,9,99.22,99.225,99.22,99.225,657
CEH16,2016-02-09 14:00,9,99.22,99.22,99.215,99.215,294
CEH16,2016-02-09 14:30,9,99.22,99.22,99.22,99.22,127
CEH16,2016-02-10 05:00,10,99.215,99.22,99.215,99.215,819
CEH16,2016-02-10 05:30,10,99.215,99.22,99.215,99.215,662
CEH16,2016-02-10 06:00,10,99.22,99.22,99.215,99.22,52
CEH16,2016-02-10 06:30,10,99.215,99.22,99.215,99.22,550
CEH16,2016-02-10 07:00,10,99.22,99.22,99.215,99.215,1528
CEH16,2016-02-10 07:30,10,99.215,99.22,99.21,99.215,1260
CEH16,2016-02-10 08:00,10,99.21,99.215,99.21,99.215,104
CEH16,2016-02-10 08:30,10,99.215,99.215,99.215,99.215,683
CEH16,2016-02-10 09:00,10,99.21,99.215,99.205,99.205,1223
CEH16,2016-02-10 09:30,10,99.21,99.21,99.21,99.21,1273
CEH16,2016-02-10 10:00,10,99.21,99.21,99.21,99.21,40
CEH16,2016-02-10 11:00,10,99.21,99.21,99.21,99.21,1
CEH16,2016-02-10 11:30,10,99.21,99.215,99.205,99.21,1018
CEH16,2016-02-10 12:30,10,99.205,99.215,99.205,99.215,564
CEH16,2016-02-10 13:30,10,99.215,99.215,99.21,99.215,111
CEH16,2016-02-10 14:30,10,99.215,99.215,99.21,99.21,277
CEH16,2016-02-11 04:30,11,99.225,99.225,99.225,99.225,10
CEH16,2016-02-11 05:00,11,99.23,99.235,99.23,99.23,13
CEH16,2016-02-11 05:30,11,99.235,99.235,99.23,99.23,500
CEH16,2016-02-11 06:00,11,99.235,99.235,99.235,99.235,1158
CEH16,2016-02-11 06:30,11,99.23,99.235,99.23,99.235,255
CEH16,2016-02-11 07:00,11,99.24,99.24,99.235,99.235,2634
CEH16,2016-02-11 07:30,11,99.23,99.23,99.23,99.23,1141
CEH16,2016-02-11 08:00,11,99.23,99.23,99.225,99.225,356
CEH16,2016-02-11 08:30,11,99.22,99.225,99.215,99.22,1245
CEH16,2016-02-11 09:00,11,99.22,99.22,99.215,99.22,325
CEH16,2016-02-11 09:30,11,99.22,99.22,99.22,99.22,323
CEH16,2016-02-11 10:00,11,99.22,99.225,99.215,99.225,359
CEH16,2016-02-11 10:30,11,99.225,99.225,99.225,99.225,1
CEH16,2016-02-11 11:00,11,99.22,99.225,99.22,99.225,151
CEH16,2016-02-11 11:30,11,99.22,99.22,99.22,99.22,128
CEH16,2016-02-11 12:00,11,99.22,99.225,99.21,99.215,1078
CEH16,2016-02-11 12:30,11,99.215,99.215,99.215,99.215,3
CEH16,2016-02-11 13:00,11,99.22,99.22,99.215,99.22,43
CEH16,2016-02-11 13:30,11,99.22,99.23,99.215,99.22,1491
CEH16,2016-02-11 14:00,11,99.22,99.22,99.22,99.22,433
CEH16,2016-02-11 14:30,11,99.22,99.22,99.22,99.22,150
CEH16,2016-02-12 05:00,12,99.215,99.215,99.21,99.21,74
CEH16,2016-02-12 05:30,12,99.21,99.21,99.205,99.205,79
CEH16,2016-02-12 06:00,12,99.21,99.21,99.21,99.21,546
CEH16,2016-02-12 06:30,12,99.21,99.21,99.21,99.21,40
CEH16,2016-02-12 07:00,12,99.21,99.21,99.205,99.205,661
CEH16,2016-02-12 07:30,12,99.205,99.205,99.195,99.2,3253
CEH16,2016-02-12 08:00,12,99.2,99.2,99.195,99.2,1978
CEH16,2016-02-12 08:30,12,99.195,99.2,99.195,99.2,193
CEH16,2016-02-12 09:00,12,99.2,99.205,99.195,99.2,614
CEH16,2016-02-12 09:30,12,99.195,99.195,99.195,99.195,1499
CEH16,2016-02-12 10:00,12,99.195,99.195,99.19,99.195,1229
CEH16,2016-02-12 10:30,12,99.19,99.19,99.185,99.19,668
CEH16,2016-02-12 11:00,12,99.185,99.19,99.185,99.19,708
CEH16,2016-02-12 11:30,12,99.19,99.19,99.185,99.19,780
CEH16,2016-02-12 12:00,12,99.185,99.195,99.185,99.19,2034
CEH16,2016-02-16 05:00,16,99.19,99.19,99.19,99.19,10
CEH16,2016-02-16 05:30,16,99.19,99.19,99.19,99.19,3
CEH16,2016-02-16 06:00,16,99.19,99.19,99.19,99.19,306
CEH16,2016-02-16 06:30,16,99.185,99.19,99.185,99.19,2145
CEH16,2016-02-16 07:00,16,99.19,99.19,99.19,99.19,180
CEH16,2016-02-16 07:30,16,99.185,99.19,99.185,99.185,304
CEH16,2016-02-16 08:00,16,99.185,99.185,99.185,99.185,54
CEH16,2016-02-16 08:30,16,99.185,99.19,99.185,99.185,818
CEH16,2016-02-16 09:00,16,99.185,99.19,99.185,99.185,28
CEH16,2016-02-16 09:30,16,99.19,99.19,99.185,99.185,1116
CEH16,2016-02-16 10:00,16,99.19,99.19,99.19,99.19,681
CEH16,2016-02-16 10:30,16,99.19,99.19,99.185,99.185,299
CEH16,2016-02-16 11:00,16,99.185,99.185,99.185,99.185,4
CEH16,2016-02-16 11:30,16,99.185,99.19,99.185,99.185,78
CEH16,2016-02-16 12:00,16,99.185,99.185,99.185,99.185,477
CEH16,2016-02-16 12:30,16,99.19,99.19,99.185,99.185,801
CEH16,2016-02-16 13:00,16,99.185,99.185,99.185,99.185,108
CEH16,2016-02-16 13:30,16,99.185,99.19,99.185,99.185,414
CEH16,2016-02-16 14:00,16,99.185,99.185,99.185,99.185,1156
CEH16,2016-02-17 05:00,17,99.185,99.185,99.18,99.185,608
CEH16,2016-02-17 05:30,17,99.18,99.185,99.18,99.185,308
CEH16,2016-02-17 06:00,17,99.18,99.18,99.18,99.18,68
CEH16,2016-02-17 07:00,17,99.18,99.18,99.18,99.18,122
CEH16,2016-02-17 07:30,17,99.18,99.18,99.175,99.175,1296
CEH16,2016-02-17 08:00,17,99.175,99.175,99.175,99.175,1156
CEH16,2016-02-17 08:30,17,99.175,99.175,99.175,99.175,114
CEH16,2016-02-17 09:00,17,99.175,99.175,99.175,99.175,1130
CEH16,2016-02-17 09:30,17,99.17,99.175,99.17,99.17,771
CEH16,2016-02-17 10:00,17,99.17,99.17,99.17,99.17,387
CEH16,2016-02-17 10:30,17,99.17,99.175,99.17,99.175,485
CEH16,2016-02-17 11:00,17,99.17,99.17,99.17,99.17,507
CEH16,2016-02-17 11:30,17,99.17,99.17,99.17,99.17,100
CEH16,2016-02-17 12:00,17,99.175,99.175,99.17,99.17,273
CEH16,2016-02-17 12:30,17,99.175,99.175,99.17,99.17,54
CEH16,2016-02-17 13:00,17,99.17,99.17,99.17,99.17,1928
CEH16,2016-02-17 13:30,17,99.17,99.18,99.17,99.175,2073
CEH16,2016-02-17 14:00,17,99.17,99.175,99.17,99.175,501
CEH16,2016-02-17 14:30,17,99.17,99.175,99.17,99.175,1177
CEH16,2016-02-18 05:00,18,99.175,99.175,99.175,99.175,10
CEH16,2016-02-18 05:30,18,99.175,99.175,99.17,99.175,242
CEH16,2016-02-18 06:00,18,99.175,99.18,99.175,99.175,139
CEH16,2016-02-18 06:30,18,99.18,99.18,99.175,99.175,447
CEH16,2016-02-18 07:30,18,99.175,99.175,99.17,99.175,1102
CEH16,2016-02-18 08:00,18,99.175,99.175,99.17,99.175,403
CEH16,2016-02-18 08:30,18,99.175,99.175,99.17,99.175,709
CEH16,2016-02-18 09:00,18,99.17,99.175,99.17,99.175,6
CEH16,2016-02-18 10:00,18,99.175,99.175,99.175,99.175,691
CEH16,2016-02-18 10:30,18,99.175,99.175,99.175,99.175,25
CEH16,2016-02-18 11:30,18,99.175,99.18,99.175,99.175,1240
CEH16,2016-02-18 12:00,18,99.175,99.175,99.175,99.175,497
CEH16,2016-02-18 12:30,18,99.175,99.18,99.175,99.18,607
CEH16,2016-02-18 13:00,18,99.175,99.175,99.175,99.175,21
CEH16,2016-02-18 13:30,18,99.175,99.18,99.175,99.175,1255
CEH16,2016-02-18 14:00,18,99.175,99.18,99.175,99.18,734
CEH16,2016-02-18 14:30,18,99.18,99.185,99.18,99.18,337
CEH16,2016-02-19 05:00,19,99.18,99.18,99.18,99.18,1
CEH16,2016-02-19 05:30,19,99.18,99.18,99.175,99.18,15
CEH16,2016-02-19 06:30,19,99.185,99.185,99.185,99.185,40
CEH16,2016-02-19 07:00,19,99.18,99.18,99.18,99.18,3
CEH16,2016-02-19 07:30,19,99.18,99.18,99.175,99.18,806
CEH16,2016-02-19 08:00,19,99.175,99.175,99.17,99.175,498
CEH16,2016-02-19 08:30,19,99.18,99.18,99.18,99.18,637
CEH16,2016-02-19 09:00,19,99.18,99.18,99.18,99.18,680
CEH16,2016-02-19 11:00,19,99.18,99.18,99.175,99.175,1065
CEH16,2016-02-19 11:30,19,99.17,99.175,99.17,99.175,101
CEH16,2016-02-19 12:30,19,99.175,99.175,99.175,99.175,1816
CEH16,2016-02-19 13:30,19,99.175,99.175,99.175,99.175,853
CEH16,2016-02-19 14:00,19,99.18,99.18,99.175,99.175,90
CEH16,2016-02-19 14:30,19,99.175,99.175,99.175,99.175,841
CEH16,2016-02-22 05:00,22,99.17,99.17,99.17,99.17,39
CEH16,2016-02-22 05:30,22,99.17,99.175,99.17,99.17,297
CEH16,2016-02-22 06:00,22,99.175,99.175,99.17,99.175,4
CEH16,2016-02-22 06:30,22,99.17,99.17,99.17,99.17,1106
CEH16,2016-02-22 07:30,22,99.165,99.17,99.165,99.17,266
CEH16,2016-02-22 08:00,22,99.165,99.17,99.165,99.17,208
CEH16,2016-02-22 08:30,22,99.17,99.17,99.17,99.17,596
CEH16,2016-02-22 09:00,22,99.17,99.175,99.17,99.17,200
CEH16,2016-02-22 09:30,22,99.17,99.17,99.17,99.17,97
CEH16,2016-02-22 10:00,22,99.17,99.17,99.17,99.17,160
CEH16,2016-02-22 10:30,22,99.17,99.17,99.17,99.17,75
CEH16,2016-02-22 11:00,22,99.17,99.175,99.17,99.175,188
CEH16,2016-02-22 11:30,22,99.17,99.175,99.17,99.17,90
CEH16,2016-02-22 12:00,22,99.17,99.175,99.17,99.17,77
CEH16,2016-02-22 12:30,22,99.17,99.175,99.17,99.17,738
CEH16,2016-02-22 13:00,22,99.17,99.175,99.17,99.17,217
CEH16,2016-02-22 13:30,22,99.175,99.175,99.17,99.175,98
CEH16,2016-02-22 14:00,22,99.17,99.17,99.17,99.17,200
CEH16,2016-02-22 14:30,22,99.17,99.17,99.17,99.17,266
CEH16,2016-02-23 05:00,23,99.17,99.17,99.17,99.17,91
CEH16,2016-02-23 05:30,23,99.165,99.17,99.165,99.165,10
CEH16,2016-02-23 06:30,23,99.165,99.17,99.165,99.17,132
CEH16,2016-02-23 07:30,23,99.165,99.17,99.165,99.165,278
CEH16,2016-02-23 08:00,23,99.165,99.17,99.16,99.165,2565
CEH16,2016-02-23 08:30,23,99.165,99.165,99.165,99.165,381
CEH16,2016-02-23 09:00,23,99.165,99.165,99.165,99.165,231
CEH16,2016-02-23 09:30,23,99.165,99.165,99.165,99.165,1086
CEH16,2016-02-23 10:00,23,99.165,99.17,99.165,99.17,2
CEH16,2016-02-23 10:30,23,99.165,99.165,99.165,99.165,569
CEH16,2016-02-23 11:00,23,99.165,99.165,99.165,99.165,10
CEH16,2016-02-23 11:30,23,99.165,99.165,99.165,99.165,3
CEH16,2016-02-23 12:00,23,99.165,99.165,99.165,99.165,10
CEH16,2016-02-23 12:30,23,99.16,99.16,99.16,99.16,18
CEH16,2016-02-23 13:00,23,99.16,99.165,99.16,99.16,147
CEH16,2016-02-23 13:30,23,99.16,99.165,99.16,99.16,123
CEH16,2016-02-23 14:00,23,99.16,99.16,99.16,99.16,11
CEH16,2016-02-23 14:30,23,99.16,99.16,99.16,99.16,113
CEH16,2016-02-24 05:00,24,99.165,99.165,99.165,99.165,45
CEH16,2016-02-24 05:30,24,99.16,99.165,99.16,99.16,9
CEH16,2016-02-24 06:00,24,99.165,99.165,99.165,99.165,596
CEH16,2016-02-24 06:30,24,99.165,99.165,99.165,99.165,694
CEH16,2016-02-24 07:00,24,99.165,99.165,99.165,99.165,10
CEH16,2016-02-24 07:30,24,99.165,99.165,99.165,99.165,202
CEH16,2016-02-24 08:00,24,99.165,99.17,99.165,99.17,241
CEH16,2016-02-24 08:30,24,99.17,99.17,99.165,99.165,76
CEH16,2016-02-24 09:00,24,99.17,99.17,99.165,99.165,1270
CEH16,2016-02-24 09:30,24,99.165,99.165,99.165,99.165,982
CEH16,2016-02-24 10:00,24,99.165,99.165,99.165,99.165,413
CEH16,2016-02-24 10:30,24,99.165,99.165,99.165,99.165,99
CEH16,2016-02-24 11:00,24,99.16,99.16,99.16,99.16,1323
CEH16,2016-02-24 11:30,24,99.16,99.16,99.16,99.16,178
CEH16,2016-02-24 12:00,24,99.16,99.16,99.16,99.16,107
CEH16,2016-02-24 12:30,24,99.16,99.16,99.16,99.16,125
CEH16,2016-02-24 13:00,24,99.16,99.16,99.155,99.155,556
CEH16,2016-02-24 13:30,24,99.155,99.16,99.155,99.16,147
CEH16,2016-02-24 14:00,24,99.155,99.155,99.155,99.155,95
CEH16,2016-02-24 14:30,24,99.155,99.155,99.155,99.155,442
CEH16,2016-02-25 05:00,25,99.16,99.16,99.16,99.16,4
CEH16,2016-02-25 05:30,25,99.155,99.16,99.155,99.16,546
CEH16,2016-02-25 06:00,25,99.155,99.155,99.155,99.155,619
CEH16,2016-02-25 07:00,25,99.155,99.155,99.155,99.155,5
CEH16,2016-02-25 07:30,25,99.155,99.155,99.155,99.155,5
CEH16,2016-02-25 08:00,25,99.16,99.16,99.155,99.155,193
CEH16,2016-02-25 08:30,25,99.16,99.16,99.155,99.155,25
CEH16,2016-02-25 09:00,25,99.16,99.16,99.155,99.155,601
CEH16,2016-02-25 09:30,25,99.16,99.16,99.16,99.16,904
CEH16,2016-02-25 10:00,25,99.16,99.16,99.16,99.16,972
CEH16,2016-02-25 10:30,25,99.16,99.16,99.16,99.16,131
CEH16,2016-02-25 11:00,25,99.155,99.16,99.155,99.16,97
CEH16,2016-02-25 11:30,25,99.16,99.16,99.16,99.16,19
CEH16,2016-02-25 12:30,25,99.155,99.155,99.155,99.155,240
CEH16,2016-02-25 13:00,25,99.155,99.155,99.155,99.155,238
CEH16,2016-02-25 13:30,25,99.16,99.16,99.155,99.155,111
CEH16,2016-02-25 14:00,25,99.155,99.155,99.155,99.155,200
CEH16,2016-02-25 14:30,25,99.155,99.155,99.155,99.155,365
CEH16,2016-02-26 04:30,26,99.155,99.155,99.155,99.155,8
CEH16,2016-02-26 05:00,26,99.155,99.16,99.155,99.16,79
CEH16,2016-02-26 05:30,26,99.155,99.155,99.155,99.155,1
CEH16,2016-02-26 06:00,26,99.155,99.16,99.155,99.155,510
CEH16,2016-02-26 06:30,26,99.155,99.155,99.155,99.155,55
CEH16,2016-02-26 07:00,26,99.155,99.155,99.155,99.155,46
CEH16,2016-02-26 07:30,26,99.155,99.16,99.155,99.155,892
CEH16,2016-02-26 08:00,26,99.155,99.16,99.155,99.155,258
CEH16,2016-02-26 08:30,26,99.155,99.155,99.155,99.155,8
CEH16,2016-02-26 09:00,26,99.155,99.16,99.155,99.155,780
CEH16,2016-02-26 09:30,26,99.155,99.155,99.155,99.155,1
CEH16,2016-02-26 10:00,26,99.15,99.15,99.15,99.15,502
CEH16,2016-02-26 10:30,26,99.15,99.155,99.15,99.155,101
CEH16,2016-02-26 11:00,26,99.15,99.15,99.15,99.15,1
CEH16,2016-02-26 13:30,26,99.155,99.155,99.155,99.155,6
CEH16,2016-02-26 14:30,26,99.15,99.155,99.15,99.155,1150
CEH16,2016-02-29 05:00,29,99.15,99.15,99.15,99.15,4
CEH16,2016-02-29 05:30,29,99.15,99.15,99.15,99.15,2
CEH16,2016-02-29 06:00,29,99.15,99.155,99.15,99.15,61
CEH16,2016-02-29 06:30,29,99.15,99.15,99.15,99.15,10
CEH16,2016-02-29 07:30,29,99.155,99.155,99.155,99.155,100
CEH16,2016-02-29 08:00,29,99.155,99.155,99.155,99.155,20
CEH16,2016-02-29 08:30,29,99.15,99.15,99.15,99.15,1025
CEH16,2016-02-29 09:00,29,99.155,99.155,99.15,99.155,1733
CEH16,2016-02-29 09:30,29,99.15,99.155,99.15,99.15,3149
CEH16,2016-02-29 10:30,29,99.145,99.15,99.145,99.15,75
CEH16,2016-02-29 11:00,29,99.15,99.15,99.15,99.15,200
CEH16,2016-02-29 11:30,29,99.15,99.15,99.15,99.15,506
CEH16,2016-02-29 12:00,29,99.15,99.15,99.15,99.15,500
CEH16,2016-02-29 12:30,29,99.15,99.15,99.15,99.15,550
CEH16,2016-02-29 13:30,29,99.155,99.155,99.15,99.15,60
CEH16,2016-02-29 14:30,29,99.15,99.155,99.15,99.155,611
CEH16,2016-03-01 05:00,1,99.15,99.15,99.15,99.15,1437
CEH16,2016-03-01 05:30,1,99.15,99.15,99.15,99.15,528
CEH16,2016-03-01 06:00,1,99.15,99.15,99.15,99.15,13
CEH16,2016-03-01 06:30,1,99.15,99.15,99.15,99.15,250
CEH16,2016-03-01 07:00,1,99.15,99.155,99.15,99.155,708
CEH16,2016-03-01 07:30,1,99.15,99.15,99.14,99.145,3675
CEH16,2016-03-01 08:00,1,99.145,99.145,99.145,99.145,41
CEH16,2016-03-01 09:00,1,99.145,99.145,99.135,99.135,4507
CEH16,2016-03-01 09:30,1,99.14,99.14,99.14,99.14,1
CEH16,2016-03-01 10:00,1,99.14,99.14,99.14,99.14,31
CEH16,2016-03-01 10:30,1,99.135,99.14,99.135,99.14,1200
CEH16,2016-03-01 11:00,1,99.135,99.135,99.135,99.135,240
CEH16,2016-03-01 11:30,1,99.135,99.135,99.135,99.135,236
CEH16,2016-03-01 13:30,1,99.135,99.135,99.135,99.135,32
CEH16,2016-03-01 14:00,1,99.14,99.14,99.14,99.14,24
CEH16,2016-03-02 05:30,2,99.135,99.14,99.135,99.14,3
CEH16,2016-03-02 07:30,2,99.14,99.14,99.14,99.14,427
CEH16,2016-03-02 08:00,2,99.14,99.14,99.14,99.14,550
CEH16,2016-03-02 08:30,2,99.135,99.135,99.135,99.135,3644
CEH16,2016-03-02 09:00,2,99.135,99.135,99.13,99.135,1856
CEH16,2016-03-02 09:30,2,99.135,99.135,99.13,99.135,171
CEH16,2016-03-02 10:00,2,99.135,99.135,99.135,99.135,200
CEH16,2016-03-02 10:30,2,99.13,99.13,99.13,99.13,146
CEH16,2016-03-02 12:00,2,99.135,99.135,99.135,99.135,66
CEH16,2016-03-02 13:00,2,99.135,99.135,99.135,99.135,2
CEH16,2016-03-02 13:30,2,99.135,99.135,99.135,99.135,10
CEH16,2016-03-02 14:30,2,99.13,99.13,99.13,99.13,1001
CEH16,2016-03-03 05:30,3,99.13,99.13,99.13,99.13,145
CEH16,2016-03-03 07:00,3,99.135,99.135,99.135,99.135,4253
CEH16,2016-03-03 07:30,3,99.135,99.135,99.135,99.135,72
CEH16,2016-03-03 08:00,3,99.135,99.135,99.135,99.135,34
CEH16,2016-03-03 08:30,3,99.135,99.135,99.135,99.135,350
CEH16,2016-03-03 09:00,3,99.135,99.135,99.135,99.135,196
CEH16,2016-03-03 09:30,3,99.135,99.135,99.135,99.135,100
CEH16,2016-03-03 10:00,3,99.135,99.14,99.135,99.14,1906
CEH16,2016-03-03 10:30,3,99.14,99.14,99.135,99.135,76
CEH16,2016-03-03 11:00,3,99.135,99.135,99.135,99.135,2123
CEH16,2016-03-03 11:30,3,99.14,99.14,99.14,99.14,1393
CEH16,2016-03-03 12:00,3,99.135,99.135,99.135,99.135,1
CEH16,2016-03-03 13:30,3,99.135,99.135,99.135,99.135,1
CEH16,2016-03-03 14:00,3,99.14,99.14,99.14,99.14,50
CEH16,2016-03-03 14:30,3,99.14,99.14,99.14,99.14,2780
CEH16,2016-03-04 05:00,4,99.14,99.14,99.14,99.14,283
CEH16,2016-03-04 05:30,4,99.135,99.14,99.135,99.14,31
CEH16,2016-03-04 06:30,4,99.14,99.14,99.14,99.14,201
CEH16,2016-03-04 07:00,4,99.14,99.14,99.14,99.14,442
CEH16,2016-03-04 07:30,4,99.14,99.14,99.135,99.14,1622
CEH16,2016-03-04 08:00,4,99.145,99.145,99.14,99.14,305
CEH16,2016-03-04 09:00,4,99.14,99.145,99.14,99.14,416
CEH16,2016-03-04 09:30,4,99.14,99.14,99.14,99.14,149
CEH16,2016-03-04 10:00,4,99.14,99.14,99.14,99.14,9
CEH16,2016-03-04 10:30,4,99.14,99.14,99.14,99.14,225
CEH16,2016-03-04 11:30,4,99.14,99.14,99.14,99.14,1477
CEH16,2016-03-04 12:00,4,99.14,99.14,99.14,99.14,1265
CEH16,2016-03-04 12:30,4,99.14,99.14,99.14,99.14,275
CEH16,2016-03-04 13:00,4,99.14,99.14,99.14,99.14,1090
CEH16,2016-03-04 13:30,4,99.14,99.14,99.14,99.14,574
CEH16,2016-03-04 14:00,4,99.14,99.14,99.14,99.14,25
CEH16,2016-03-04 14:30,4,99.14,99.14,99.14,99.14,221
CEH16,2016-03-07 05:30,7,99.145,99.145,99.145,99.145,145
CEH16,2016-03-07 06:30,7,99.145,99.145,99.145,99.145,1
CEH16,2016-03-07 07:00,7,99.14,99.14,99.14,99.14,882
CEH16,2016-03-07 07:30,7,99.14,99.14,99.14,99.14,351
CEH16,2016-03-07 08:00,7,99.14,99.14,99.14,99.14,336
CEH16,2016-03-07 09:00,7,99.14,99.14,99.14,99.14,1
CEH16,2016-03-07 10:00,7,99.145,99.145,99.145,99.145,13
CEH16,2016-03-07 10:30,7,99.14,99.14,99.14,99.14,399
CEH16,2016-03-07 11:00,7,99.145,99.145,99.145,99.145,1
CEH16,2016-03-07 11:30,7,99.14,99.14,99.135,99.14,1423
CEH16,2016-03-07 12:00,7,99.14,99.14,99.14,99.14,10
CEH16,2016-03-07 12:30,7,99.14,99.14,99.14,99.14,350
CEH16,2016-03-07 13:00,7,99.14,99.145,99.14,99.14,1100
CEH16,2016-03-07 13:30,7,99.14,99.14,99.135,99.135,470
CEH16,2016-03-07 14:30,7,99.135,99.135,99.135,99.135,41
CEH16,2016-03-08 05:00,8,99.14,99.14,99.14,99.14,165
CEH16,2016-03-08 05:30,8,99.14,99.14,99.14,99.14,197
CEH16,2016-03-08 06:00,8,99.14,99.14,99.14,99.14,225
CEH16,2016-03-08 07:00,8,99.14,99.14,99.14,99.14,912
CEH16,2016-03-08 07:30,8,99.14,99.14,99.14,99.14,500
CEH16,2016-03-08 08:00,8,99.14,99.14,99.14,99.14,500
CEH16,2016-03-08 08:30,8,99.14,99.14,99.135,99.14,508
CEH16,2016-03-08 09:00,8,99.135,99.135,99.135,99.135,997
CEH16,2016-03-08 09:30,8,99.14,99.145,99.135,99.14,3356
CEH16,2016-03-08 11:00,8,99.135,99.135,99.135,99.135,500
CEH16,2016-03-08 13:30,8,99.135,99.135,99.135,99.135,5
CEH16,2016-03-08 14:30,8,99.14,99.14,99.135,99.135,116
CEH16,2016-03-09 05:00,9,99.135,99.135,99.135,99.135,500
CEH16,2016-03-09 05:30,9,99.135,99.135,99.135,99.135,348
CEH16,2016-03-09 07:00,9,99.135,99.14,99.135,99.14,632
CEH16,2016-03-09 07:30,9,99.14,99.14,99.14,99.14,200
CEH16,2016-03-09 08:00,9,99.135,99.135,99.135,99.135,100
CEH16,2016-03-09 08:30,9,99.135,99.14,99.135,99.135,2106
CEH16,2016-03-09 09:00,9,99.135,99.135,99.125,99.13,16158
CEH16,2016-03-09 09:30,9,99.13,99.13,99.13,99.13,717
CEH16,2016-03-09 11:30,9,99.125,99.125,99.125,99.125,732
CEH16,2016-03-09 12:00,9,99.13,99.13,99.13,99.13,21
CEH16,2016-03-09 12:30,9,99.13,99.13,99.13,99.13,329
CEH16,2016-03-09 13:00,9,99.125,99.125,99.125,99.125,58
CEH16,2016-03-09 13:30,9,99.13,99.13,99.13,99.13,10
CEH16,2016-03-10 06:00,10,99.13,99.13,99.13,99.13,12
CEH16,2016-03-10 06:30,10,99.13,99.13,99.125,99.125,4518
CEH16,2016-03-10 07:00,10,99.13,99.13,99.13,99.13,1768
CEH16,2016-03-10 07:30,10,99.135,99.135,99.13,99.13,342
CEH16,2016-03-10 08:00,10,99.13,99.13,99.13,99.13,3875
CEH16,2016-03-10 08:30,10,99.13,99.13,99.13,99.13,9082
CEH16,2016-03-10 09:00,10,99.125,99.125,99.125,99.125,350
CEH16,2016-03-10 09:30,10,99.125,99.125,99.125,99.125,39
CEH16,2016-03-10 11:00,10,99.125,99.125,99.125,99.125,396
CEH16,2016-03-11 06:00,11,99.125,99.125,99.125,99.125,8
CEH16,2016-03-11 06:30,11,99.125,99.125,99.125,99.125,2
CEH16,2016-03-11 07:00,11,99.125,99.125,99.125,99.125,524
CEH16,2016-03-11 08:00,11,99.125,99.125,99.125,99.125,241
CEH16,2016-03-11 08:30,11,99.125,99.125,99.125,99.125,1043
CEH16,2016-03-11 09:00,11,99.125,99.125,99.12,99.12,2208
CEH16,2016-03-11 13:00,11,99.125,99.125,99.125,99.125,21
CEH16,2016-03-11 13:30,11,99.12,99.12,99.12,99.12,11
CEH16,2016-03-11 14:30,11,99.125,99.125,99.12,99.12,354
CEH16,2016-03-14 06:30,14,99.12,99.12,99.12,99.12,8
CEH16,2016-03-14 07:00,14,99.12,99.12,99.12,99.12,83