CEH15,2015-03-06 05:00,6,98.975,98.975,98.975,98.975,1
CEH15,2015-03-06 06:30,6,98.98,98.985,98.98,98.985,308
CEH15,2015-03-06 07:00,6,98.98,98.98,98.98,98.98,430
CEH15,2015-03-06 07:30,6,98.985,98.99,98.975,98.98,254
CEH15,2015-03-06 08:00,6,98.985,98.985,98.985,98.985,33
CEH15,2015-03-06 08:30,6,98.985,98.985,98.985,98.985,450
CEH15,2015-03-06 09:00,6,98.985,98.99,98.985,98.985,810
CEH15,2015-03-06 09:30,6,98.985,98.985,98.985,98.985,200
CEH15,2015-03-06 10:30,6,98.985,98.985,98.985,98.985,677
CEH15,2015-03-06 11:30,6,98.985,98.985,98.985,98.985,910
CEH15,2015-03-06 12:00,6,98.98,98.985,98.98,98.985,2
CEH15,2015-03-06 12:30,6,98.98,98.985,98.98,98.985,60
CEH15,2015-03-06 13:00,6,98.99,98.99,98.985,98.985,602
CEH15,2015-03-06 13:30,6,98.985,98.99,98.985,98.99,53
CEH15,2015-03-06 14:30,6,98.99,98.99,98.99,98.99,210
CEH15,2015-03-09 04:30,9,98.99,98.99,98.99,98.99,358
CEH15,2015-03-09 05:30,9,98.99,98.99,98.99,98.99,801
CEH15,2015-03-09 06:00,9,98.99,98.99,98.99,98.99,171
CEH15,2015-03-09 07:00,9,98.99,98.99,98.985,98.985,55
CEH15,2015-03-09 07:30,9,98.99,98.99,98.99,98.99,25
CEH15,2015-03-09 08:00,9,98.99,98.99,98.99,98.99,50
CEH15,2015-03-09 09:00,9,98.99,98.995,98.99,98.995,1929
CEH15,2015-03-09 09:30,9,98.995,98.995,98.995,98.995,50
CEH15,2015-03-09 10:00,9,98.99,98.99,98.99,98.99,25
CEH15,2015-03-09 10:30,9,98.99,98.995,98.99,98.99,1297
CEH15,2015-03-09 11:00,9,98.99,98.99,98.99,98.99,12
CEH15,2015-03-09 11:30,9,98.99,98.99,98.99,98.99,10
CEH15,2015-03-09 12:00,9,98.99,98.99,98.99,98.99,21
CEH15,2015-03-09 12:30,9,98.99,98.99,98.99,98.99,10
CEH15,2015-03-09 13:00,9,98.99,98.99,98.99,98.99,11
CEH15,2015-03-09 13:30,9,98.99,98.995,98.99,98.995,863
CEH15,2015-03-09 14:30,9,98.99,98.99,98.99,98.99,125
CEH15,2015-03-10 05:00,10,98.995,98.995,98.995,98.995,1
CEH15,2015-03-10 07:00,10,98.99,98.995,98.99,98.99,781
CEH15,2015-03-10 08:00,10,98.99,98.99,98.99,98.99,15
CEH15,2015-03-10 08:30,10,98.99,98.99,98.99,98.99,2
CEH15,2015-03-10 09:00,10,98.995,99,98.995,98.995,3236
CEH15,2015-03-10 09:30,10,98.995,98.995,98.995,98.995,518
CEH15,2015-03-10 10:00,10,98.995,98.995,98.995,98.995,270
CEH15,2015-03-10 11:00,10,98.995,98.995,98.995,98.995,365
CEH15,2015-03-10 11:30,10,98.995,98.995,98.995,98.995,832
CEH15,2015-03-10 13:00,10,98.995,98.995,98.995,98.995,14
CEH15,2015-03-10 14:30,10,99,99,99,99,1500
CEH15,2015-03-11 05:00,11,98.995,98.995,98.995,98.995,95
CEH15,2015-03-11 05:30,11,98.995,98.995,98.995,98.995,200
CEH15,2015-03-11 09:30,11,99,99,99,99,5213
CEH15,2015-03-11 10:00,11,99,99,99,99,10
CEH15,2015-03-11 11:00,11,99,99,99,99,11
CEH15,2015-03-11 11:30,11,99,99,99,99,80
CEH15,2015-03-11 12:30,11,99,99,99,99,250
CEH15,2015-03-11 13:00,11,99,99,99,99,100
CEH15,2015-03-11 13:30,11,99,99,99,99,41
CEH15,2015-03-11 14:00,11,99.005,99.005,99,99,501
CEH15,2015-03-11 14:30,11,99,99,99,99,10
CEH15,2015-03-12 06:00,12,99.005,99.005,99.005,99.005,8
CEH15,2015-03-12 07:00,12,99.005,99.005,99,99,133
CEH15,2015-03-12 07:30,12,99,99,99,99,4
CEH15,2015-03-12 08:30,12,99,99,99,99,450
CEH15,2015-03-12 09:00,12,99.005,99.005,99,99,133
CEH15,2015-03-12 11:30,12,99,99,99,99,175
CEH15,2015-03-12 14:00,12,99,99,99,99,100
CEH15,2015-03-12 14:30,12,99,99,99,99,2005
CEH15,2015-03-13 05:00,13,98.995,98.995,98.995,98.995,4
CEH15,2015-03-13 06:30,13,99,99,99,99,306
CEH15,2015-03-13 07:00,13,99,99,98.995,99,160
CEH15,2015-03-13 07:30,13,99,99,98.995,99,1253
CEH15,2015-03-13 09:30,13,99,99,99,99,1
CEH15,2015-03-13 10:00,13,99.005,99.005,99.005,99.005,1
CEH15,2015-03-13 11:00,13,99,99.005,99,99.005,4
CEH15,2015-03-13 14:00,13,99.005,99.005,99.005,99.005,1
CEH15,2015-03-13 14:30,13,99.005,99.005,99.005,99.005,50
CEH15,2015-03-16 05:00,16,99,99,99,99,1
CEH15,2015-03-16 05:30,16,99,99,99,99,29
CEH15,2015-03-16 08:30,16,99.005,99.005,99.005,99.005,6