,2018-11-30 10:30,30,59.75,60.64,59.6,60.55,1348
,2018-11-30 11:00,30,60.55,60.66,60.27,60.28,190
,2018-11-30 11:30,30,60.38,60.38,60.08,60.18,196
,2018-11-30 12:00,30,60.19,60.28,59.98,60.15,280
,2018-11-30 12:30,30,60.15,60.41,60.02,60.2,325
,2018-11-30 13:00,30,60.23,60.34,59.62,59.64,1304
,2018-11-30 13:30,30,59.65,59.82,59.5,59.56,151
,2018-11-30 14:00,30,59.56,59.65,59.44,59.44,154
,2018-11-30 14:30,30,59.4,59.67,59.4,59.67,23
,2018-11-30 15:00,30,59.67,59.67,59.64,59.66,9
,2018-11-30 15:30,30,59.72,59.72,59.47,59.59,33
,2018-11-30 16:00,30,59.41,59.41,59.41,59.41,1
,2018-11-30 16:30,30,59.42,59.42,59.42,59.42,1
,2018-12-02 17:00,3,59.85,61.13,59.85,60.87,171
,2018-12-02 18:00,3,61.05,61.23,61.05,61.21,90
,2018-12-02 18:30,3,61.45,61.47,61.23,61.27,30
,2018-12-02 19:00,3,61.48,61.76,61.48,61.65,19
,2018-12-02 19:30,3,61.49,61.54,61.41,61.52,20
,2018-12-02 20:00,3,61.72,62.15,61.72,62.15,40
,2018-12-02 20:30,3,62.27,62.49,62.27,62.27,16
,2018-12-02 21:00,3,62.4,62.4,62.29,62.35,30
,2018-12-02 21:30,3,62.33,62.46,62.23,62.46,49
,2018-12-02 22:00,3,62.4,62.53,62.38,62.53,306
,2018-12-02 22:30,3,62.49,62.59,62.47,62.49,53
,2018-12-02 23:00,3,62.42,62.46,62.37,62.43,9
,2018-12-02 23:30,3,62.46,62.5,62.34,62.5,103
,2018-12-03 00:00,3,62.5,62.51,62.31,62.31,10
,2018-12-03 00:30,3,62.35,62.46,62.35,62.36,177
,2018-12-03 01:00,3,62.21,62.32,62.21,62.31,21
,2018-12-03 01:30,3,62.25,62.54,62.25,62.53,39
,2018-12-03 02:00,3,62.54,62.55,62.33,62.33,141
,2018-12-03 02:30,3,62.36,62.42,62.16,62.34,520
,2018-12-03 03:00,3,62.29,62.29,61.79,61.86,554
,2018-12-03 03:30,3,61.85,62.32,61.85,62.18,155
,2018-12-03 04:00,3,62.08,62.16,61.91,62.09,528
,2018-12-03 04:30,3,62.1,62.21,61.95,62.09,235
,2018-12-03 05:00,3,62.03,62.15,61.91,62.04,99
,2018-12-03 05:30,3,62.05,62.13,61.93,62.08,115
,2018-12-03 06:00,3,62.08,62.09,61.93,61.96,249
,2018-12-03 06:30,3,61.98,62.03,61.75,61.75,393
,2018-12-03 07:00,3,61.8,61.86,61.65,61.86,443
,2018-12-03 07:30,3,61.9,62.4,61.85,62.11,939
,2018-12-03 08:00,3,62.14,62.15,61.95,62,281
,2018-12-03 08:30,3,62.02,62.02,61.79,61.9,521
,2018-12-03 09:00,3,61.92,61.93,61.6,61.85,384
,2018-12-03 09:30,3,61.89,61.89,61.59,61.66,173
,2018-12-03 10:00,3,61.58,61.6,61.2,61.37,466
,2018-12-03 10:30,3,61.4,61.4,61,61.1,524
,2018-12-03 11:00,3,61.15,61.46,61.15,61.31,381
,2018-12-03 11:30,3,61.32,61.45,61.27,61.4,149
,2018-12-03 12:00,3,61.41,61.67,61.41,61.59,205
,2018-12-03 12:30,3,61.52,61.69,61.5,61.58,78
,2018-12-03 13:00,3,61.53,62.07,61.5,62.05,726
,2018-12-03 13:30,3,62,62.28,62,62.28,202
,2018-12-03 14:00,3,62.18,62.27,62.14,62.17,30
,2018-12-03 14:30,3,62.2,62.35,62.18,62.32,48
,2018-12-03 15:00,3,62.33,62.33,62.23,62.28,63
,2018-12-03 15:30,3,62.24,62.31,62.24,62.31,15
,2018-12-03 19:00,4,62.39,62.46,62.19,62.46,6
,2018-12-03 19:30,4,62.47,62.47,62.47,62.47,2
,2018-12-03 20:30,4,62.57,62.58,62.57,62.58,61
,2018-12-03 21:00,4,62.72,62.72,62.72,62.72,1
,2018-12-03 21:30,4,62.7,62.81,62.68,62.74,127
,2018-12-03 22:00,4,62.74,62.74,62.7,62.74,3
,2018-12-03 22:30,4,62.75,62.78,62.74,62.74,10
,2018-12-03 23:00,4,62.69,62.69,62.56,62.56,40
,2018-12-03 23:30,4,62.54,62.64,62.54,62.64,54
,2018-12-04 00:00,4,62.55,62.74,62.52,62.72,98
,2018-12-04 00:30,4,62.71,62.82,62.71,62.82,5
,2018-12-04 01:00,4,62.71,62.94,62.71,62.79,85
,2018-12-04 01:30,4,62.79,62.79,62.7,62.7,56
,2018-12-04 02:00,4,62.88,62.97,62.87,62.88,51
,2018-12-04 02:30,4,62.88,63.11,62.62,63,519
,2018-12-04 03:00,4,63.02,63.16,62.97,62.97,101
,2018-12-04 03:30,4,63.08,63.47,63,63.4,376
,2018-12-04 04:00,4,63.5,63.75,63.4,63.75,349
,2018-12-04 04:30,4,63.8,63.85,63.23,63.23,241
,2018-12-04 05:00,4,63.3,63.71,63.3,63.57,495
,2018-12-04 05:30,4,63.57,63.63,63.42,63.55,464
,2018-12-04 06:00,4,63.6,63.61,63.42,63.43,226
,2018-12-04 06:30,4,63.42,63.61,63.42,63.53,149
,2018-12-04 07:00,4,63.56,63.57,63.39,63.51,395
,2018-12-04 07:30,4,63.51,63.51,63.33,63.48,568
,2018-12-04 08:00,4,63.43,63.44,62.8,62.88,476
,2018-12-04 08:30,4,62.84,62.97,62.66,62.78,157
,2018-12-04 09:00,4,62.81,63.19,62.81,63.16,429
,2018-12-04 09:30,4,63.1,63.29,62.85,62.86,780
,2018-12-04 10:00,4,62.87,62.93,62.42,62.54,848
,2018-12-04 10:30,4,62.55,62.76,62.45,62.61,456
,2018-12-04 11:00,4,62.61,62.7,62.45,62.63,252
,2018-12-04 11:30,4,62.66,62.86,62.4,62.53,496
,2018-12-04 12:00,4,62.52,62.79,62.52,62.62,254
,2018-12-04 12:30,4,62.66,62.66,62.31,62.5,345
,2018-12-04 13:00,4,62.51,62.78,62.5,62.59,1158
,2018-12-04 13:30,4,62.6,62.67,62.53,62.64,158
,2018-12-04 14:00,4,62.56,62.58,62.33,62.4,185
,2018-12-04 14:30,4,62.41,62.41,62.26,62.32,59
,2018-12-04 15:00,4,62.3,62.32,62.25,62.32,17
,2018-12-04 15:30,4,62.19,62.19,61.95,62.02,32
,2018-12-04 19:00,5,62.17,62.22,62.03,62.13,51
,2018-12-04 19:30,5,62.08,62.3,62.08,62.3,67
,2018-12-04 20:00,5,62.25,62.25,62.25,62.25,1
,2018-12-04 20:30,5,62.25,62.3,62.14,62.3,43
,2018-12-04 21:00,5,62.15,62.15,61.78,61.81,19
,2018-12-04 21:30,5,61.91,61.97,61.82,61.82,12
,2018-12-04 22:00,5,61.78,61.91,61.78,61.91,27
,2018-12-04 23:00,5,61.84,61.91,61.84,61.91,26
,2018-12-04 23:30,5,61.93,61.98,61.88,61.95,23
,2018-12-05 00:00,5,61.95,62.01,61.95,61.95,21
,2018-12-05 00:30,5,62.1,62.1,61.98,62.05,40
,2018-12-05 01:00,5,62.05,62.16,62.02,62.14,88
,2018-12-05 01:30,5,62.11,62.15,62.01,62.04,63
,2018-12-05 02:00,5,62.02,62.02,61.86,61.9,248
,2018-12-05 02:30,5,61.9,62.21,61.9,62.19,256
,2018-12-05 03:00,5,62.2,62.38,62.15,62.26,263
,2018-12-05 03:30,5,62.22,62.4,62.19,62.31,153
,2018-12-05 04:00,5,62.36,62.77,62.36,62.67,363
,2018-12-05 04:30,5,62.61,62.93,62.59,62.9,184
,2018-12-05 05:00,5,62.9,62.94,62.77,62.77,276
,2018-12-05 05:30,5,62.71,62.76,62.58,62.67,152
,2018-12-05 06:00,5,62.66,62.75,62.52,62.61,101
,2018-12-05 06:30,5,62.71,62.86,62.7,62.8,181
,2018-12-05 07:00,5,62.74,62.85,62.52,62.67,84
,2018-12-05 07:30,5,62.73,62.75,62.58,62.67,85
,2018-12-05 08:00,5,62.66,62.91,62.61,62.82,185
,2018-12-05 08:30,5,62.9,63.2,62.9,62.99,824
,2018-12-05 09:00,5,63.02,63.3,62.93,63.11,483
,2018-12-05 09:30,5,63.08,63.75,63.08,63.58,1102
,2018-12-05 10:00,5,63.57,63.88,62.8,62.96,1264
,2018-12-05 10:30,5,63.03,63.05,62.75,62.88,281
,2018-12-05 11:00,5,62.96,63.02,62.83,62.95,64
,2018-12-05 11:30,5,62.97,63.24,62.97,63.04,134
,2018-12-05 12:00,5,63.09,63.26,63.04,63.11,130
,2018-12-05 12:30,5,63.11,63.13,62.64,62.73,145
,2018-12-05 13:00,5,62.71,62.71,62.03,62.4,357
,2018-12-05 13:30,5,62.41,62.48,62.34,62.48,46
,2018-12-05 14:00,5,62.41,62.51,62.37,62.49,49
,2018-12-05 14:30,5,62.49,62.49,62.4,62.45,32
,2018-12-05 15:00,5,62.43,62.44,62.11,62.11,43
,2018-12-05 15:30,5,62.15,62.36,62.15,62.26,12
,2018-12-05 19:00,6,62.08,62.15,62.08,62.15,5
,2018-12-05 20:00,6,62.12,62.12,62.12,62.12,10
,2018-12-05 21:30,6,61.97,61.97,61.64,61.86,148
,2018-12-05 22:30,6,61.89,61.89,61.82,61.83,20
,2018-12-05 23:00,6,61.87,61.87,61.8,61.87,17
,2018-12-05 23:30,6,61.8,61.95,61.8,61.85,14
,2018-12-06 00:00,6,61.9,61.9,61.82,61.88,26
,2018-12-06 00:30,6,61.77,61.77,61.69,61.7,5
,2018-12-06 01:00,6,61.85,61.89,61.85,61.89,72
,2018-12-06 01:30,6,62.19,62.57,62.19,62.35,200
,2018-12-06 02:00,6,62.35,62.35,61.87,61.95,144
,2018-12-06 02:30,6,61.87,62.07,61.83,61.97,116
,2018-12-06 03:00,6,61.88,61.88,61.2,61.57,830
,2018-12-06 03:30,6,61.58,61.77,60.37,60.77,925
,2018-12-06 04:00,6,60.76,60.86,60.19,60.31,1072
,2018-12-06 04:30,6,60.28,60.28,59.66,59.93,916
,2018-12-06 05:00,6,59.84,60.88,59.75,60.79,823
,2018-12-06 05:30,6,60.78,61.5,60.77,61.28,297
,2018-12-06 06:00,6,61.28,61.33,61.03,61.08,480
,2018-12-06 06:30,6,61.07,61.21,60.3,60.38,392
,2018-12-06 07:00,6,60.45,61.15,60.45,61.02,337
,2018-12-06 07:30,6,61.04,61.07,60.65,60.82,159
,2018-12-06 08:00,6,60.75,61.2,60.7,61.05,742
,2018-12-06 08:30,6,60.92,61.55,60.81,61.26,670
,2018-12-06 09:00,6,61.31,61.37,60.43,60.57,494
,2018-12-06 09:30,6,60.61,60.69,60.38,60.48,546
,2018-12-06 10:00,6,60.46,61.07,59.89,59.91,1273
,2018-12-06 10:30,6,59.95,61.13,59.71,60.43,1355
,2018-12-06 11:00,6,60.46,60.78,60.32,60.78,267
,2018-12-06 11:30,6,60.73,60.82,60.48,60.77,425
,2018-12-06 12:00,6,60.79,60.8,60.52,60.55,125
,2018-12-06 12:30,6,60.54,61.05,60.54,60.99,75
,2018-12-06 13:00,6,60.98,61.15,60.63,61.12,436
,2018-12-06 13:30,6,61.13,61.47,61.13,61.18,101
,2018-12-06 14:00,6,61.13,61.27,61.13,61.27,24
,2018-12-06 14:30,6,61.27,61.32,61.17,61.17,78
,2018-12-06 15:00,6,61.29,61.29,61.23,61.29,30
,2018-12-06 15:30,6,61.3,61.32,61.22,61.28,42
,2018-12-06 19:00,7,60.88,60.9,60.73,60.73,37
,2018-12-06 19:30,7,60.65,60.65,60.65,60.65,20
,2018-12-06 20:30,7,60.82,60.82,60.82,60.82,9
,2018-12-06 21:00,7,60.82,60.82,60.82,60.82,4
,2018-12-06 22:00,7,60.85,60.85,60.84,60.84,5
,2018-12-06 22:30,7,60.79,60.79,60.79,60.79,1
,2018-12-06 23:30,7,60.79,60.79,60.63,60.68,18
,2018-12-07 00:30,7,60.55,60.55,60.55,60.55,1
,2018-12-07 01:00,7,60.71,60.74,60.64,60.69,31
,2018-12-07 01:30,7,60.61,60.78,60.61,60.73,13
,2018-12-07 02:00,7,60.67,61.04,60.66,60.85,281
,2018-12-07 02:30,7,60.86,61.32,60.77,61.1,342
,2018-12-07 03:00,7,61.1,61.1,60.67,60.68,254
,2018-12-07 03:30,7,60.68,61,60.26,60.92,334
,2018-12-07 04:00,7,60.86,61.12,60.78,61.12,24
,2018-12-07 04:30,7,61.07,61.37,60.97,61.37,331
,2018-12-07 05:00,7,61.36,61.53,61.04,61.14,727
,2018-12-07 05:30,7,61.18,61.29,61.15,61.19,39
,2018-12-07 06:00,7,61.14,61.71,61.14,61.6,139
,2018-12-07 06:30,7,61.59,61.59,61.36,61.41,113
,2018-12-07 07:00,7,61.33,62.4,61.18,62,1116
,2018-12-07 07:30,7,62.19,63.77,62.03,63.7,1700
,2018-12-07 08:00,7,63.68,63.7,63.03,63.49,456
,2018-12-07 08:30,7,63.4,63.92,63.29,63.46,501
,2018-12-07 09:00,7,63.44,63.67,63.14,63.62,528
,2018-12-07 09:30,7,63.65,64.07,63.45,63.72,490
,2018-12-07 10:00,7,63.76,63.82,63.18,63.3,597
,2018-12-07 10:30,7,63.31,63.5,63.16,63.23,382
,2018-12-07 11:00,7,63.26,63.33,63.13,63.28,492
,2018-12-07 11:30,7,63.24,63.47,63.15,63.46,127
,2018-12-07 12:00,7,63.46,63.48,63.25,63.25,246
,2018-12-07 12:30,7,63.22,63.25,62.15,62.55,881
,2018-12-07 13:00,7,62.41,62.44,61.98,62.21,1022
,2018-12-07 13:30,7,62.21,62.25,61.85,61.95,110
,2018-12-07 14:00,7,61.92,62.01,61.85,62,42
,2018-12-07 14:30,7,62.04,62.1,61.98,61.98,27
,2018-12-07 15:00,7,61.97,61.97,61.9,61.9,3
,2018-12-07 15:30,7,61.82,61.84,61.76,61.81,9
,2018-12-09 17:00,10,62.23,62.24,62.23,62.24,3
,2018-12-09 18:00,10,62.18,62.18,62.02,62.02,13
,2018-12-09 18:30,10,62.02,62.3,62.02,62.27,28
,2018-12-09 19:00,10,62.29,62.46,62.29,62.41,34
,2018-12-09 19:30,10,62.43,62.44,62.42,62.44,3
,2018-12-09 21:00,10,62.26,62.32,62.26,62.32,7
,2018-12-09 21:30,10,62.4,62.4,62.4,62.4,2
,2018-12-09 22:00,10,62.3,62.3,62.3,62.3,7
,2018-12-09 23:30,10,62.33,62.34,62.33,62.34,4
,2018-12-10 00:00,10,62.29,62.29,62.25,62.25,4
,2018-12-10 00:30,10,62.27,62.27,62.12,62.14,11
,2018-12-10 01:00,10,62.12,62.12,62.12,62.12,2
,2018-12-10 01:30,10,62.35,62.37,62.2,62.25,176
,2018-12-10 02:00,10,62.23,62.38,61.97,61.97,329
,2018-12-10 02:30,10,61.97,62.35,61.97,62.34,635
,2018-12-10 03:00,10,62.24,62.3,62.1,62.2,428
,2018-12-10 03:30,10,62.1,62.1,61.76,61.9,81
,2018-12-10 04:00,10,61.9,61.94,61.34,61.38,197
,2018-12-10 04:30,10,61.31,61.42,61.13,61.37,703
,2018-12-10 05:00,10,61.36,61.56,61.21,61.55,1205
,2018-12-10 05:30,10,61.55,61.55,61.4,61.4,241
,2018-12-10 06:00,10,61.4,61.63,61.4,61.4,283
,2018-12-10 06:30,10,61.36,61.61,61.3,61.56,81
,2018-12-10 07:00,10,61.59,61.72,61.38,61.43,540
,2018-12-10 07:30,10,61.4,61.41,61.25,61.31,141
,2018-12-10 08:00,10,61.3,61.38,61.05,61.11,210
,2018-12-10 08:30,10,61.18,61.36,61.01,61.13,179
,2018-12-10 09:00,10,61.18,61.71,61.18,61.54,407
,2018-12-10 09:30,10,61.67,61.82,61.47,61.47,587
,2018-12-10 10:00,10,61.5,61.51,61.06,61.24,575
,2018-12-10 10:30,10,61.24,61.32,61.12,61.29,194
,2018-12-10 11:00,10,61.29,61.33,61.14,61.19,46
,2018-12-10 11:30,10,61.21,61.51,61.21,61.4,85
,2018-12-10 12:00,10,61.43,61.43,61.15,61.15,79
,2018-12-10 12:30,10,61.15,61.22,61.01,61.01,304
,2018-12-10 13:00,10,60.98,60.98,60.29,60.42,1139
,2018-12-10 13:30,10,60.42,60.48,60.14,60.16,157
,2018-12-10 14:00,10,60.2,60.25,60.02,60.02,93
,2018-12-10 14:30,10,60.17,60.3,60.17,60.3,29
,2018-12-10 15:00,10,60.2,60.29,60.2,60.29,11
,2018-12-10 15:30,10,60.26,60.29,60.25,60.29,3
,2018-12-10 19:00,11,60.37,60.58,60.37,60.56,48
,2018-12-10 19:30,11,60.69,60.7,60.69,60.7,2
,2018-12-10 20:30,11,60.49,60.59,60.49,60.59,6
,2018-12-10 22:00,11,60.42,60.42,60.42,60.42,1
,2018-12-10 22:30,11,60.41,60.56,60.41,60.56,131
,2018-12-10 23:00,11,60.56,60.56,60.53,60.53,5
,2018-12-10 23:30,11,60.56,60.61,60.5,60.61,359
,2018-12-11 00:00,11,60.48,60.48,60.34,60.34,144
,2018-12-11 00:30,11,60.34,60.47,60.34,60.46,27
,2018-12-11 01:00,11,60.44,60.5,60.44,60.5,52
,2018-12-11 01:30,11,60.34,60.35,60.34,60.35,193
,2018-12-11 02:00,11,60.39,60.42,60.12,60.39,285
,2018-12-11 02:30,11,60.34,60.41,60.24,60.4,210
,2018-12-11 03:00,11,60.35,60.48,60.28,60.37,85
,2018-12-11 03:30,11,60.38,60.43,60.31,60.43,451
,2018-12-11 04:00,11,60.43,60.85,60.4,60.81,432
,2018-12-11 04:30,11,60.89,61.02,60.84,60.85,572
,2018-12-11 05:00,11,60.84,60.99,60.81,60.88,317
,2018-12-11 05:30,11,60.88,61.17,60.88,60.94,472
,2018-12-11 06:00,11,60.96,61.05,60.92,61.01,28
,2018-12-11 06:30,11,61.01,61.07,60.9,60.93,39
,2018-12-11 07:00,11,61.02,61.1,60.94,61.06,108
,2018-12-11 07:30,11,61.09,61.14,60.96,61.02,289
,2018-12-11 08:00,11,61.02,61.44,61.02,61.37,982
,2018-12-11 08:30,11,61.35,61.55,61.18,61.24,954
,2018-12-11 09:00,11,61.22,61.5,61.22,61.36,448
,2018-12-11 09:30,11,61.36,61.45,61.1,61.29,419
,2018-12-11 10:00,11,61.29,61.38,61.11,61.3,656
,2018-12-11 10:30,11,61.31,61.34,60.68,60.88,449
,2018-12-11 11:00,11,60.88,60.88,60.56,60.7,111
,2018-12-11 11:30,11,60.68,60.95,60.64,60.93,69
,2018-12-11 12:00,11,60.93,61.05,60.87,60.87,52
,2018-12-11 12:30,11,60.79,60.86,60.65,60.65,31
,2018-12-11 13:00,11,60.63,60.74,60.31,60.69,417
,2018-12-11 13:30,11,60.76,60.76,60.66,60.72,51
,2018-12-11 14:00,11,60.77,60.78,60.77,60.78,3
,2018-12-11 14:30,11,60.79,60.81,60.75,60.76,34
,2018-12-11 15:00,11,60.85,60.86,60.82,60.82,40
,2018-12-11 15:30,11,61.14,61.14,60.97,60.98,31
,2018-12-11 19:00,12,61.15,61.31,61.15,61.28,11
,2018-12-11 20:30,12,61.22,61.26,61.22,61.26,6
,2018-12-11 21:00,12,61.2,61.2,61.12,61.16,6
,2018-12-11 21:30,12,61.21,61.21,61.21,61.21,5
,2018-12-11 22:00,12,61.32,61.32,61.32,61.32,1
,2018-12-11 23:00,12,61.33,61.33,61.33,61.33,1
,2018-12-11 23:30,12,61.29,61.31,61.24,61.31,30
,2018-12-12 00:00,12,61.32,61.4,61.32,61.38,11
,2018-12-12 00:30,12,61.38,61.42,61.37,61.37,15
,2018-12-12 01:00,12,61.25,61.32,61.25,61.3,102
,2018-12-12 01:30,12,61.32,61.33,61.17,61.17,76
,2018-12-12 02:00,12,61.16,61.22,61.02,61.17,112
,2018-12-12 02:30,12,61.06,61.13,60.95,61.03,139
,2018-12-12 03:00,12,61.07,61.5,61.06,61.5,224
,2018-12-12 03:30,12,61.54,61.74,61.52,61.74,172
,2018-12-12 04:00,12,61.75,61.75,61.57,61.61,493
,2018-12-12 04:30,12,61.64,61.67,61.49,61.49,117
,2018-12-12 05:00,12,61.55,61.68,61.55,61.57,50
,2018-12-12 05:30,12,61.6,61.63,61.51,61.59,307
,2018-12-12 06:00,12,61.57,61.78,61.57,61.72,507
,2018-12-12 06:30,12,61.74,61.88,61.7,61.7,285
,2018-12-12 07:00,12,61.75,61.77,61.67,61.73,193
,2018-12-12 07:30,12,61.72,61.72,61.35,61.53,208
,2018-12-12 08:00,12,61.57,61.76,61.3,61.36,115
,2018-12-12 08:30,12,61.36,61.54,61.31,61.48,484
,2018-12-12 09:00,12,61.45,61.45,61.03,61.32,988
,2018-12-12 09:30,12,61.31,61.63,60.99,61.55,620
,2018-12-12 10:00,12,61.6,61.75,61.53,61.6,443
,2018-12-12 10:30,12,61.56,61.63,61.33,61.44,283
,2018-12-12 11:00,12,61.45,61.46,61.16,61.25,453
,2018-12-12 11:30,12,61.32,61.35,61.17,61.35,495
,2018-12-12 12:00,12,61.35,61.43,61.27,61.42,350
,2018-12-12 12:30,12,61.39,61.48,61.31,61.33,238
,2018-12-12 13:00,12,61.3,61.3,60.49,60.57,679
,2018-12-12 13:30,12,60.56,60.79,60.51,60.58,166
,2018-12-12 14:00,12,60.62,60.63,60.54,60.58,157
,2018-12-12 14:30,12,60.65,60.66,60.63,60.63,253
,2018-12-12 15:00,12,60.68,60.73,60.68,60.72,83
,2018-12-12 15:30,12,60.72,60.72,60.6,60.62,125
,2018-12-12 16:00,12,60.66,60.66,60.66,60.66,18
,2018-12-12 16:30,12,60.74,60.74,60.74,60.74,1
,2018-12-12 19:00,13,60.93,60.93,60.92,60.92,11
,2018-12-12 20:00,13,60.88,60.89,60.88,60.88,7
,2018-12-12 22:00,13,60.9,60.95,60.9,60.95,131
,2018-12-12 22:30,13,60.95,60.96,60.93,60.95,105
,2018-12-12 23:00,13,60.95,60.95,60.95,60.95,11
,2018-12-12 23:30,13,60.94,60.99,60.94,60.99,15
,2018-12-13 00:00,13,60.96,60.96,60.96,60.96,3
,2018-12-13 01:00,13,61,61,60.92,60.95,234
,2018-12-13 01:30,13,60.92,61,60.9,61,157
,2018-12-13 02:00,13,60.92,60.92,60.57,60.61,859
,2018-12-13 02:30,13,60.6,60.94,60.6,60.82,365
,2018-12-13 03:00,13,60.85,61.03,60.8,60.85,300
,2018-12-13 03:30,13,60.84,60.88,60.49,60.55,220
,2018-12-13 04:00,13,60.55,60.59,60.38,60.39,569
,2018-12-13 04:30,13,60.37,60.55,60.32,60.43,426
,2018-12-13 05:00,13,60.48,60.66,60.43,60.66,580
,2018-12-13 05:30,13,60.64,60.7,60,60.18,180
,2018-12-13 06:00,13,60.1,60.31,60.1,60.21,906
,2018-12-13 06:30,13,60.25,60.34,60.17,60.24,337
,2018-12-13 07:00,13,60.33,60.5,60.29,60.38,373
,2018-12-13 07:30,13,60.39,60.5,60.23,60.4,157
,2018-12-13 08:00,13,60.34,60.62,60.34,60.42,418
,2018-12-13 08:30,13,60.43,60.55,60.29,60.55,222
,2018-12-13 09:00,13,60.59,61.26,60.54,60.93,696
,2018-12-13 09:30,13,60.92,61,60.71,60.99,578
,2018-12-13 10:00,13,61.02,61.07,60.73,61.02,614
,2018-12-13 10:30,13,61.01,61.33,60.99,61.31,241
,2018-12-13 11:00,13,61.26,61.65,61.12,61.19,280
,2018-12-13 11:30,13,61.27,61.3,61.15,61.22,98
,2018-12-13 12:00,13,61.22,61.34,61.14,61.26,171
,2018-12-13 12:30,13,61.23,61.45,61.2,61.27,138
,2018-12-13 13:00,13,61.3,62.08,61.23,62.04,728
,2018-12-13 13:30,13,62.02,62.05,61.85,61.95,159
,2018-12-13 14:00,13,61.99,62.41,61.95,62.41,348
,2018-12-13 14:30,13,62.37,62.42,62.16,62.23,66
,2018-12-13 15:00,13,62.31,62.52,62.31,62.37,29
,2018-12-13 15:30,13,62.28,62.28,62.11,62.21,13
,2018-12-13 19:00,14,61.97,61.97,61.61,61.61,32
,2018-12-13 19:30,14,61.62,61.76,61.59,61.69,8
,2018-12-13 20:00,14,61.68,61.68,61.65,61.65,3
,2018-12-13 20:30,14,61.61,61.61,61.61,61.61,6
,2018-12-13 21:00,14,61.71,61.71,61.71,61.71,3
,2018-12-13 22:30,14,61.62,61.62,61.62,61.62,1
,2018-12-13 23:30,14,61.56,61.56,61.55,61.55,3
,2018-12-14 00:00,14,61.49,61.52,61.49,61.51,17
,2018-12-14 00:30,14,61.49,61.55,61.49,61.55,2
,2018-12-14 01:00,14,61.64,61.66,61.53,61.53,80
,2018-12-14 01:30,14,61.58,61.6,61.5,61.56,48
,2018-12-14 02:00,14,61.59,61.67,61.43,61.43,77
,2018-12-14 02:30,14,61.44,61.55,61.35,61.35,115
,2018-12-14 03:00,14,61.32,61.55,61.29,61.55,147
,2018-12-14 03:30,14,61.74,61.84,61.61,61.7,383
,2018-12-14 04:00,14,61.72,61.89,61.63,61.63,181
,2018-12-14 04:30,14,61.71,61.74,61.53,61.57,115
,2018-12-14 05:00,14,61.54,61.61,61.47,61.57,351
,2018-12-14 05:30,14,61.5,61.5,61.3,61.42,377
,2018-12-14 06:00,14,61.44,61.45,61.33,61.4,9
,2018-12-14 06:30,14,61.41,61.49,61.33,61.49,182
,2018-12-14 07:00,14,61.49,61.85,61.42,61.7,293
,2018-12-14 07:30,14,61.71,61.94,61.62,61.86,237
,2018-12-14 08:00,14,61.83,61.83,61.53,61.62,436
,2018-12-14 08:30,14,61.55,61.61,61.3,61.43,87
,2018-12-14 09:00,14,61.48,61.59,61.07,61.13,479
,2018-12-14 09:30,14,61.18,61.25,61.1,61.22,674
,2018-12-14 10:00,14,61.17,61.25,60.74,60.81,456
,2018-12-14 10:30,14,60.86,60.91,60.69,60.69,261
,2018-12-14 11:00,14,60.71,60.9,60.71,60.81,87
,2018-12-14 11:30,14,60.8,60.95,60.79,60.83,620
,2018-12-14 12:00,14,60.84,60.94,60.74,60.74,200
,2018-12-14 12:30,14,60.76,60.99,60.75,60.83,118
,2018-12-14 13:00,14,60.87,61.08,60.58,61.04,1177
,2018-12-14 13:30,14,61.05,61.07,60.78,60.89,81
,2018-12-14 14:00,14,60.89,60.93,60.76,60.78,29
,2018-12-14 14:30,14,60.72,60.75,60.72,60.75,14
,2018-12-14 15:00,14,60.84,60.92,60.84,60.92,61
,2018-12-14 15:30,14,60.9,61.01,60.9,60.98,3
,2018-12-14 16:30,14,60.87,60.87,60.87,60.87,1
,2018-12-16 17:00,17,60.97,60.97,60.97,60.97,1
,2018-12-16 18:30,17,61.1,61.1,61.1,61.1,3
,2018-12-16 19:00,17,61.1,61.11,61.09,61.09,4
,2018-12-16 19:30,17,60.98,60.98,60.98,60.98,1
,2018-12-16 20:30,17,60.87,60.97,60.85,60.97,8
,2018-12-16 21:00,17,61.01,61.04,61.01,61.02,15
,2018-12-16 21:30,17,61.01,61.01,61,61,3
,2018-12-16 22:30,17,61.01,61.01,61.01,61.01,2
,2018-12-16 23:30,17,60.93,60.93,60.91,60.91,2
,2018-12-17 00:00,17,60.93,60.93,60.87,60.87,11
,2018-12-17 00:30,17,60.89,60.93,60.89,60.93,18
,2018-12-17 01:00,17,60.93,61.01,60.93,60.97,108
,2018-12-17 01:30,17,60.98,61.1,60.96,60.98,86
,2018-12-17 02:00,17,60.96,61,60.83,60.9,522
,2018-12-17 02:30,17,60.85,61.07,60.82,60.98,449
,2018-12-17 03:00,17,60.97,61.08,60.97,60.98,175
,2018-12-17 03:30,17,61,61.03,60.92,61,289
,2018-12-17 04:00,17,60.99,61.46,60.99,61.42,553
,2018-12-17 04:30,17,61.41,61.6,61.41,61.54,394
,2018-12-17 05:00,17,61.58,61.58,61.44,61.53,137
,2018-12-17 05:30,17,61.53,61.63,61.38,61.6,260
,2018-12-17 06:00,17,61.6,61.72,61.56,61.59,454
,2018-12-17 06:30,17,61.62,61.7,61.54,61.54,122
,2018-12-17 07:00,17,61.5,61.52,61.25,61.26,880
,2018-12-17 07:30,17,61.32,61.35,61.2,61.33,316
,2018-12-17 08:00,17,61.35,61.38,61.04,61.16,310
,2018-12-17 08:30,17,61.09,61.3,61.02,61.13,117
,2018-12-17 09:00,17,61.13,61.16,60.56,60.68,996
,2018-12-17 09:30,17,60.68,61.05,60.6,61.01,721
,2018-12-17 10:00,17,61.02,61.25,60.44,60.45,826
,2018-12-17 10:30,17,60.45,60.69,60.32,60.65,714
,2018-12-17 11:00,17,60.71,60.76,60.55,60.67,296
,2018-12-17 11:30,17,60.66,60.8,60.59,60.75,692
,2018-12-17 12:00,17,60.76,60.76,60.49,60.58,213
,2018-12-17 12:30,17,60.65,60.65,60.38,60.64,119
,2018-12-17 13:00,17,60.55,60.61,60.25,60.39,325
,2018-12-17 13:30,17,60.38,60.38,59.74,59.86,570
,2018-12-17 14:00,17,59.93,59.93,59.67,59.67,68
,2018-12-17 14:30,17,59.69,59.79,59.54,59.67,57
,2018-12-17 15:00,17,59.72,59.76,59.61,59.61,21
,2018-12-17 15:30,17,59.61,59.66,59.58,59.66,21
,2018-12-17 16:30,17,59.61,59.61,59.61,59.61,1
,2018-12-17 19:00,18,59.95,60.07,59.77,59.77,18
,2018-12-17 19:30,18,59.8,59.91,59.8,59.89,13
,2018-12-17 20:00,18,59.85,59.88,59.81,59.81,11
,2018-12-17 20:30,18,59.83,59.9,59.83,59.9,24
,2018-12-17 21:00,18,59.88,59.9,59.83,59.83,94
,2018-12-17 21:30,18,59.8,59.8,59.73,59.73,84
,2018-12-17 22:00,18,59.79,59.84,59.79,59.81,114
,2018-12-17 22:30,18,59.75,59.75,59.71,59.73,37
,2018-12-17 23:00,18,59.74,59.74,59.67,59.67,28
,2018-12-17 23:30,18,59.73,59.74,59.14,59.57,466
,2018-12-18 00:00,18,59.57,59.75,59.57,59.64,138
,2018-12-18 00:30,18,59.65,59.69,59.62,59.69,211
,2018-12-18 01:00,18,59.77,59.85,59.56,59.56,102
,2018-12-18 01:30,18,59.48,59.58,59.24,59.28,235
,2018-12-18 02:00,18,59.29,59.52,59.24,59.41,951
,2018-12-18 02:30,18,59.41,59.61,59.32,59.32,1451
,2018-12-18 03:00,18,59.24,59.24,58.27,58.75,1430
,2018-12-18 03:30,18,58.74,58.9,58.53,58.8,1173
,2018-12-18 04:00,18,58.8,58.96,58.74,58.94,822
,2018-12-18 04:30,18,58.87,59.17,58.74,59.09,534
,2018-12-18 05:00,18,59.03,59.19,58.88,59.14,596
,2018-12-18 05:30,18,59.13,59.2,58.92,58.92,330
,2018-12-18 06:00,18,58.98,59.09,58.84,59.01,258
,2018-12-18 06:30,18,59.05,59.24,59.02,59.19,155
,2018-12-18 07:00,18,59.22,59.34,59.12,59.3,17
,2018-12-18 07:30,18,59.3,59.49,59.18,59.43,609
,2018-12-18 08:00,18,59.45,59.74,59.4,59.51,521
,2018-12-18 08:30,18,59.54,59.57,59.07,59.11,304
,2018-12-18 09:00,18,59.13,59.54,59.1,59.49,409
,2018-12-18 09:30,18,59.46,59.52,58.4,58.52,851
,2018-12-18 10:00,18,58.53,58.64,57.84,57.93,870
,2018-12-18 10:30,18,57.99,58.09,57.81,57.99,696
,2018-12-18 11:00,18,58,58.26,57.94,58.16,499
,2018-12-18 11:30,18,58.1,58.41,58.07,58.39,523
,2018-12-18 12:00,18,58.31,58.36,58.22,58.3,427
,2018-12-18 12:30,18,58.32,58.37,57.78,57.88,525
,2018-12-18 13:00,18,57.95,58.17,56.97,57.08,1326
,2018-12-18 13:30,18,57.08,57.33,56.75,56.9,534
,2018-12-18 14:00,18,56.93,57.12,56.88,57.11,255
,2018-12-18 14:30,18,57.09,57.17,56.96,56.96,232
,2018-12-18 15:00,18,56.96,57.09,56.96,57.01,221
,2018-12-18 15:30,18,56.93,56.99,56.79,56.79,33
,2018-12-18 19:00,19,57.39,57.55,57.18,57.18,28
,2018-12-18 19:30,19,57.28,57.39,57.28,57.39,8
,2018-12-18 20:00,19,57.26,57.27,57.17,57.2,18
,2018-12-18 20:30,19,57.28,57.46,57.27,57.43,178
,2018-12-18 21:00,19,57.46,57.53,57.44,57.44,45
,2018-12-18 21:30,19,57.3,57.32,57.3,57.32,6
,2018-12-18 22:00,19,57.3,57.36,57.3,57.36,11
,2018-12-18 23:00,19,57.37,57.37,57.35,57.35,43
,2018-12-18 23:30,19,57.5,57.55,57.5,57.53,11
,2018-12-19 00:00,19,57.5,57.61,57.48,57.54,64
,2018-12-19 00:30,19,57.41,57.43,57.38,57.38,35
,2018-12-19 01:00,19,57.34,57.34,57.23,57.25,32
,2018-12-19 01:30,19,57.27,57.49,57.25,57.35,515
,2018-12-19 02:00,19,57.47,57.57,57.35,57.54,292
,2018-12-19 02:30,19,57.54,57.6,57.35,57.35,184
,2018-12-19 03:00,19,57.37,57.58,57.06,57.47,188
,2018-12-19 03:30,19,57.46,57.71,57.37,57.58,530
,2018-12-19 04:00,19,57.55,57.89,57.55,57.72,871
,2018-12-19 04:30,19,57.69,57.7,57.43,57.5,270
,2018-12-19 05:00,19,57.49,57.7,57.45,57.62,280
,2018-12-19 05:30,19,57.68,57.7,57.28,57.6,510
,2018-12-19 06:00,19,57.65,57.88,57.65,57.71,325
,2018-12-19 06:30,19,57.71,57.88,57.57,57.64,249
,2018-12-19 07:00,19,57.7,57.73,57.24,57.25,106
,2018-12-19 07:30,19,57.28,57.53,57.28,57.48,107
,2018-12-19 08:00,19,57.48,57.88,57.48,57.75,317
,2018-12-19 08:30,19,57.81,58.13,57.7,58.07,628
,2018-12-19 09:00,19,57.99,58.34,57.94,58.22,905
,2018-12-19 09:30,19,58.32,58.81,58.07,58.81,909
,2018-12-19 10:00,19,58.88,58.88,58.36,58.4,740
,2018-12-19 10:30,19,58.39,58.67,58.38,58.44,381
,2018-12-19 11:00,19,58.49,58.58,58.4,58.53,220
,2018-12-19 11:30,19,58.48,58.71,58.23,58.28,321
,2018-12-19 12:00,19,58.27,58.37,57.87,57.92,271
,2018-12-19 12:30,19,57.92,58.14,57.86,57.93,292
,2018-12-19 13:00,19,58.01,58.46,57.45,58.35,1063
,2018-12-19 13:30,19,58.29,58.32,57.49,57.58,383
,2018-12-19 14:00,19,57.52,57.77,57.45,57.72,195
,2018-12-19 14:30,19,57.67,57.81,57.61,57.79,101
,2018-12-19 15:00,19,57.62,57.62,57.62,57.62,1
,2018-12-19 15:30,19,57.66,57.79,57.66,57.77,13
,2018-12-19 16:00,19,57.79,57.79,57.79,57.79,1
,2018-12-19 19:00,20,57.9,57.98,57.82,57.97,86
,2018-12-19 19:30,20,57.94,57.94,57.86,57.86,69
,2018-12-19 20:00,20,57.8,57.81,57.76,57.76,11
,2018-12-19 20:30,20,57.8,57.9,57.8,57.86,15
,2018-12-19 21:00,20,57.82,57.82,57.75,57.75,4
,2018-12-19 21:30,20,57.75,57.75,57.67,57.67,34
,2018-12-19 22:00,20,57.69,57.74,57.59,57.59,63
,2018-12-19 22:30,20,57.52,57.52,57.52,57.52,2
,2018-12-19 23:00,20,57.53,57.56,57.53,57.56,10
,2018-12-20 00:00,20,57.73,57.73,57.72,57.72,2
,2018-12-20 00:30,20,57.73,57.73,57.64,57.64,3
,2018-12-20 01:00,20,57.66,57.66,57.66,57.66,4
,2018-12-20 01:30,20,57.54,57.67,57.54,57.64,15
,2018-12-20 02:00,20,57.58,57.58,56.87,56.94,319
,2018-12-20 02:30,20,56.95,57.06,56.65,56.7,434
,2018-12-20 03:00,20,56.63,56.73,56.14,56.7,1161
,2018-12-20 03:30,20,56.68,56.95,56.6,56.83,749
,2018-12-20 04:00,20,56.89,56.89,56.55,56.83,208
,2018-12-20 04:30,20,56.83,56.83,56.32,56.52,265
,2018-12-20 05:00,20,56.5,56.85,56.49,56.84,536
,2018-12-20 05:30,20,56.85,57.02,56.76,56.89,1078
,2018-12-20 06:00,20,56.86,57.28,56.76,57.05,463
,2018-12-20 06:30,20,57.07,57.11,56.9,56.98,198
,2018-12-20 07:00,20,57.01,57.05,56.75,57.05,272
,2018-12-20 07:30,20,57.04,57.3,57.04,57.08,774
,2018-12-20 08:00,20,57.02,57.28,57.01,57.08,502
,2018-12-20 08:30,20,57.12,57.48,57.01,57.36,1135
,2018-12-20 09:00,20,57.29,57.73,57.14,57.29,545
,2018-12-20 09:30,20,57.29,57.39,57.07,57.22,853
,2018-12-20 10:00,20,57.21,57.26,56.39,56.49,1345
,2018-12-20 10:30,20,56.47,57,56.27,56.81,597
,2018-12-20 11:00,20,56.8,57.04,56.6,56.9,616
,2018-12-20 11:30,20,56.91,56.92,56.37,56.45,108
,2018-12-20 12:00,20,56.5,56.6,56.38,56.39,92
,2018-12-20 12:30,20,56.39,56.58,56.22,56.31,238
,2018-12-20 13:00,20,56.33,56.33,55.93,56.01,1886
,2018-12-20 13:30,20,56.01,56.24,55.98,56.2,148
,2018-12-20 14:00,20,56.1,56.25,56.05,56.23,89
,2018-12-20 14:30,20,56.23,56.31,56.22,56.26,188
,2018-12-20 15:00,20,56.29,56.34,56.29,56.32,90
,2018-12-20 15:30,20,56.34,56.35,56.32,56.35,5
,2018-12-20 19:00,21,56.65,56.74,56.64,56.73,28
,2018-12-20 19:30,21,56.73,56.84,56.73,56.75,12
,2018-12-20 20:00,21,56.59,56.66,56.57,56.63,7
,2018-12-20 20:30,21,56.61,56.73,56.61,56.67,83
,2018-12-20 21:00,21,56.63,56.63,56.48,56.57,134
,2018-12-20 21:30,21,56.57,56.58,56.51,56.54,156
,2018-12-20 22:00,21,56.48,56.48,56.05,56.09,163
,2018-12-20 22:30,21,56.07,56.26,56.04,56.2,35
,2018-12-20 23:00,21,56.15,56.15,56.15,56.15,50
,2018-12-20 23:30,21,56.25,56.25,56.22,56.22,29
,2018-12-21 00:00,21,56.11,56.18,56.05,56.18,49
,2018-12-21 00:30,21,56.02,56.3,56.02,56.3,9
,2018-12-21 01:00,21,56.34,56.36,56.33,56.34,117
,2018-12-21 01:30,21,56.42,56.45,56.36,56.38,72
,2018-12-21 02:00,21,56.35,56.44,56.22,56.25,101
,2018-12-21 02:30,21,56.21,56.27,55.95,55.99,152
,2018-12-21 03:00,21,55.81,56.13,55.78,56.05,467
,2018-12-21 03:30,21,56.02,56.05,55.83,55.89,458
,2018-12-21 04:00,21,55.9,55.9,55.48,55.64,687
,2018-12-21 04:30,21,55.64,55.67,55.41,55.59,440
,2018-12-21 05:00,21,55.51,55.51,54.84,55.24,719
,2018-12-21 05:30,21,55.25,55.36,54.94,55.01,433
,2018-12-21 06:00,21,55.01,55.08,54.68,54.73,587
,2018-12-21 06:30,21,54.73,54.98,54.73,54.9,463
,2018-12-21 07:00,21,54.97,55.13,54.68,54.87,406
,2018-12-21 07:30,21,54.82,55.09,54.82,54.89,1008
,2018-12-21 08:00,21,54.92,55.37,54.91,55.09,504
,2018-12-21 08:30,21,55.14,55.23,54.89,55.08,691
,2018-12-21 09:00,21,55.04,55.57,55.04,55.31,536
,2018-12-21 09:30,21,55.39,55.57,55.31,55.47,331
,2018-12-21 10:00,21,55.43,55.67,55.16,55.66,543
,2018-12-21 10:30,21,55.68,55.84,55.6,55.63,144
,2018-12-21 11:00,21,55.56,55.57,55.35,55.37,153
,2018-12-21 11:30,21,55.34,55.85,55.33,55.77,127
,2018-12-21 12:00,21,55.79,55.91,55.54,55.83,311
,2018-12-21 12:30,21,55.8,55.89,55.53,55.62,209
,2018-12-21 13:00,21,55.61,55.82,55.14,55.4,656
,2018-12-21 13:30,21,55.43,55.43,55.14,55.25,287
,2018-12-21 14:00,21,55.23,55.26,55.05,55.05,58
,2018-12-21 14:30,21,55.01,55.09,54.93,54.99,163
,2018-12-21 15:00,21,55.07,55.08,55.07,55.08,20
,2018-12-21 15:30,21,55.06,55.09,55.06,55.09,12
,2018-12-23 20:00,24,55.41,55.52,55.41,55.52,5
,2018-12-23 20:30,24,55.56,55.87,55.56,55.87,5
,2018-12-23 21:00,24,55.91,56.12,55.91,56.12,6
,2018-12-23 22:00,24,55.91,55.92,55.9,55.92,20
,2018-12-23 23:00,24,55.91,55.91,55.91,55.91,3
,2018-12-23 23:30,24,55.71,55.71,55.68,55.68,6
,2018-12-24 00:00,24,55.62,55.62,55.55,55.55,3
,2018-12-24 01:00,24,55.59,55.6,55.59,55.6,2
,2018-12-24 01:30,24,55.59,55.59,55.54,55.54,4
,2018-12-24 02:30,24,55.36,55.39,55.33,55.33,17
,2018-12-24 03:00,24,55.4,55.46,55.14,55.14,116
,2018-12-24 03:30,24,55.19,55.19,55.14,55.14,17
,2018-12-24 04:00,24,55.2,55.32,55.2,55.28,17
,2018-12-24 04:30,24,55.34,55.34,55.22,55.25,35
,2018-12-24 05:00,24,55.19,55.37,55.18,55.36,36
,2018-12-24 05:30,24,55.33,55.34,55.33,55.34,25
,2018-12-24 06:00,24,55.39,55.48,54.85,55.08,90
,2018-12-24 06:30,24,55.03,55.04,54.95,54.95,81
,2018-12-24 07:00,24,54.88,55.07,54.88,55.01,14
,2018-12-24 07:30,24,54.89,54.98,54.84,54.89,62
,2018-12-24 08:00,24,54.97,55.03,54.93,55.02,42
,2018-12-24 08:30,24,55.13,55.13,54.75,54.86,53
,2018-12-24 09:00,24,54.87,54.87,54.58,54.74,137
,2018-12-24 09:30,24,54.76,54.82,54.55,54.55,110
,2018-12-24 10:00,24,54.57,54.57,54.06,54.15,213
,2018-12-24 10:30,24,54.15,54.3,54.1,54.25,209
,2018-12-24 11:00,24,54.21,54.3,54.08,54.1,272
,2018-12-24 11:30,24,54.09,54.12,53.61,53.62,443
,2018-12-24 12:00,24,53.59,53.59,52.2,52.2,686
,2018-12-24 12:30,24,52.2,52.44,52.1,52.2,511
,2018-12-25 19:00,26,52.51,52.62,52.05,52.05,88
,2018-12-25 19:30,26,52.05,52.05,51.74,52.05,26
,2018-12-25 20:00,26,52.15,52.15,52.15,52.15,1
,2018-12-25 20:30,26,51.96,52.02,51.96,52.02,50
,2018-12-25 21:00,26,52.03,52.03,52.03,52.03,1
,2018-12-25 21:30,26,52.13,52.17,52.13,52.17,15
,2018-12-25 22:00,26,52.12,52.17,52.11,52.17,19
,2018-12-25 23:30,26,52.05,52.05,52.05,52.05,56
,2018-12-26 00:00,26,51.99,52.14,51.97,52.14,27
,2018-12-26 00:30,26,52.17,52.19,52.11,52.19,13
,2018-12-26 01:00,26,52.13,52.13,52.06,52.11,33
,2018-12-26 01:30,26,51.98,52.04,51.96,52.04,37
,2018-12-26 02:00,26,51.95,52.19,51.91,52.07,117
,2018-12-26 02:30,26,52.02,52.3,51.97,52.3,462
,2018-12-26 03:00,26,52.32,52.82,52.28,52.82,280
,2018-12-26 03:30,26,52.79,52.8,52.62,52.62,39
,2018-12-26 04:00,26,52.66,52.95,52.65,52.94,178
,2018-12-26 04:30,26,52.93,52.97,52.76,52.77,30
,2018-12-26 05:00,26,52.77,52.78,52.77,52.78,8
,2018-12-26 05:30,26,52.67,53,52.67,53,10
,2018-12-26 06:00,26,52.93,52.93,52.84,52.85,20
,2018-12-26 06:30,26,52.95,52.95,52.66,52.66,64
,2018-12-26 07:00,26,52.59,52.71,52.27,52.27,91
,2018-12-26 07:30,26,52.25,52.5,52.16,52.38,61
,2018-12-26 08:00,26,52.45,52.98,52.45,52.97,171
,2018-12-26 08:30,26,53.09,53.6,53.01,53.23,345
,2018-12-26 09:00,26,53.1,53.58,53,53.58,186
,2018-12-26 09:30,26,53.47,53.77,53.37,53.52,345
,2018-12-26 10:00,26,53.52,54.29,53.48,54.28,689
,2018-12-26 10:30,26,54.28,54.65,54.26,54.62,260
,2018-12-26 11:00,26,54.68,55.4,54.54,55.07,383
,2018-12-26 11:30,26,54.95,55.43,54.93,55.28,274
,2018-12-26 12:00,26,55.31,55.37,54.99,55.23,104
,2018-12-26 12:30,26,55.23,55.39,55,55.39,270
,2018-12-26 13:00,26,55.37,56.23,55.11,55.95,1441
,2018-12-26 13:30,26,55.87,56.32,55.78,56.32,247
,2018-12-26 14:00,26,56.42,56.42,56.2,56.41,58
,2018-12-26 14:30,26,56.33,56.72,56.27,56.69,60
,2018-12-26 15:00,26,56.59,56.61,56.55,56.59,37
,2018-12-26 15:30,26,56.68,56.68,56.41,56.44,11
,2018-12-26 19:00,27,55.75,55.75,55.54,55.62,14
,2018-12-26 19:30,27,55.52,55.58,55.52,55.58,32
,2018-12-26 20:00,27,55.65,55.98,55.65,55.82,37
,2018-12-26 20:30,27,55.71,55.74,55.7,55.7,5
,2018-12-26 21:00,27,55.67,55.68,55.67,55.68,2
,2018-12-26 21:30,27,55.86,55.86,55.86,55.86,1
,2018-12-26 22:00,27,55.77,55.77,55.77,55.77,1
,2018-12-26 22:30,27,55.88,55.88,55.88,55.88,1
,2018-12-26 23:30,27,55.85,55.87,55.85,55.87,2
,2018-12-27 00:00,27,55.77,55.77,55.75,55.75,2
,2018-12-27 00:30,27,55.78,55.88,55.76,55.88,78
,2018-12-27 01:00,27,55.59,55.59,55.37,55.4,23
,2018-12-27 02:00,27,55.36,55.52,55.27,55.51,152
,2018-12-27 02:30,27,55.5,55.5,55.28,55.28,441
,2018-12-27 03:00,27,55.28,55.28,54.92,54.96,258
,2018-12-27 03:30,27,54.8,54.8,54.51,54.69,93
,2018-12-27 04:00,27,54.69,55.13,54.69,55.12,168
,2018-12-27 04:30,27,55.2,55.22,55.02,55.22,342
,2018-12-27 05:00,27,55.22,55.46,55.14,55.35,276
,2018-12-27 05:30,27,55.34,55.38,55.09,55.09,165
,2018-12-27 06:00,27,55.2,55.2,54.96,55,139
,2018-12-27 06:30,27,55,55.37,54.97,54.97,390
,2018-12-27 07:00,27,55.02,55.34,54.85,55.26,370
,2018-12-27 07:30,27,55.24,55.53,55.23,55.33,368
,2018-12-27 08:00,27,55.29,55.36,54.98,55.13,310
,2018-12-27 08:30,27,55.14,55.43,55.09,55.42,369
,2018-12-27 09:00,27,55.43,55.5,55.05,55.19,737
,2018-12-27 09:30,27,55.19,55.56,55.03,55.21,292
,2018-12-27 10:00,27,55.17,55.28,54.71,54.89,1512
,2018-12-27 10:30,27,54.91,55.02,54.74,54.94,442
,2018-12-27 11:00,27,54.93,54.93,54.66,54.67,373
,2018-12-27 11:30,27,54.67,55.16,54.66,55.09,315
,2018-12-27 12:00,27,55.1,55.14,54.87,54.95,237
,2018-12-27 12:30,27,54.91,54.92,54.6,54.63,326
,2018-12-27 13:00,27,54.6,54.69,54.06,54.38,628
,2018-12-27 13:30,27,54.41,54.74,54.38,54.46,449
,2018-12-27 14:00,27,54.52,55.03,54.5,54.97,126
,2018-12-27 14:30,27,54.93,55.09,54.85,55.09,70
,2018-12-27 15:00,27,55.24,55.31,55.18,55.23,28
,2018-12-27 15:30,27,54.88,54.98,54.79,54.98,43
,2018-12-27 19:00,28,55,55.75,55,55.65,94
,2018-12-27 19:30,28,55.65,55.66,55.65,55.66,40
,2018-12-27 20:00,28,55.19,55.19,55.19,55.19,2
,2018-12-27 21:00,28,55.16,55.16,54.89,54.89,15
,2018-12-27 21:30,28,54.96,55.19,54.96,55.13,84
,2018-12-27 22:00,28,55.09,55.09,55.09,55.09,1
,2018-12-27 22:30,28,55.13,55.13,55.13,55.13,4
,2018-12-27 23:00,28,55,55,55,55,1
,2018-12-27 23:30,28,54.99,54.99,54.99,54.99,1
,2018-12-28 00:00,28,55.12,55.16,55.12,55.16,62
,2018-12-28 00:30,28,55.03,55.22,55.03,55.22,14
,2018-12-28 01:00,28,55.19,55.23,55.19,55.23,68
,2018-12-28 01:30,28,55.17,55.21,55.09,55.19,16
,2018-12-28 02:00,28,55.28,55.45,55.18,55.26,178
,2018-12-28 02:30,28,55.32,55.35,55.27,55.27,13
,2018-12-28 03:00,28,55.13,55.28,55.04,55.21,144
,2018-12-28 03:30,28,55.15,55.22,54.99,55.05,81
,2018-12-28 04:00,28,55.07,55.29,54.93,55.05,308
,2018-12-28 04:30,28,55.02,55.06,54.81,55.06,244
,2018-12-28 05:00,28,54.93,54.93,54.72,54.87,124
,2018-12-28 05:30,28,54.88,55.02,54.85,54.87,148
,2018-12-28 06:00,28,54.82,54.82,53.56,53.56,558
,2018-12-28 06:30,28,53.64,54.27,53.64,54.26,353
,2018-12-28 07:00,28,54.24,54.51,54.16,54.48,692
,2018-12-28 07:30,28,54.5,54.83,54.39,54.75,306
,2018-12-28 08:00,28,54.76,54.81,54.25,54.47,396
,2018-12-28 08:30,28,54.49,54.67,54.4,54.67,180
,2018-12-28 09:00,28,54.58,54.58,53.88,53.88,439
,2018-12-28 09:30,28,53.97,54.1,53.84,53.84,225
,2018-12-28 10:00,28,53.99,54.2,53.73,54.04,430
,2018-12-28 10:30,28,54.15,54.96,54.09,54.42,274
,2018-12-28 11:00,28,54.46,54.56,54.35,54.45,68
,2018-12-28 11:30,28,54.49,54.74,54.48,54.54,89
,2018-12-28 12:00,28,54.54,54.77,54.53,54.61,134
,2018-12-28 12:30,28,54.55,54.61,54.44,54.58,161
,2018-12-28 13:00,28,54.51,54.73,54.36,54.49,466
,2018-12-28 13:30,28,54.52,54.59,54.43,54.52,95
,2018-12-28 14:00,28,54.51,54.57,54.49,54.49,136
,2018-12-28 14:30,28,54.47,54.47,54.35,54.36,100
,2018-12-28 15:00,28,54.37,54.38,54.33,54.38,9
,2018-12-28 15:30,28,54.2,54.4,54.2,54.38,14
,2018-12-30 18:00,31,54.62,54.72,54.62,54.69,15
,2018-12-30 19:00,31,54.79,54.79,54.79,54.79,1
,2018-12-30 20:00,31,54.65,54.65,54.65,54.65,3
,2018-12-30 20:30,31,54.8,54.8,54.8,54.8,2
,2018-12-30 21:00,31,55.01,55.01,55.01,55.01,1
,2018-12-30 22:30,31,55.02,55.04,55.02,55.02,15
,2018-12-30 23:00,31,55.02,55.06,55.02,55.06,5
,2018-12-31 00:00,31,55.12,55.28,55.12,55.28,40
,2018-12-31 00:30,31,55.3,55.33,55.3,55.33,19
,2018-12-31 01:30,31,55.42,55.6,55.42,55.6,6
,2018-12-31 02:00,31,55.73,55.73,55.58,55.58,20
,2018-12-31 02:30,31,55.52,55.7,55.52,55.6,70
,2018-12-31 03:00,31,55.63,55.71,55.38,55.38,105
,2018-12-31 04:00,31,55.47,55.57,55.46,55.48,29
,2018-12-31 04:30,31,55.3,55.3,55.07,55.18,15
,2018-12-31 05:00,31,55.17,55.25,55.08,55.23,100
,2018-12-31 05:30,31,55.24,55.77,55.24,55.76,137
,2018-12-31 06:00,31,55.7,56.01,55.69,55.76,281
,2018-12-31 06:30,31,55.79,55.81,55.6,55.81,63
,2018-12-31 07:00,31,55.91,55.92,55.43,55.48,106
,2018-12-31 07:30,31,55.45,55.49,55.19,55.19,149
,2018-12-31 08:00,31,55.18,55.21,55.02,55.02,73
,2018-12-31 08:30,31,55.02,55.19,54.86,54.94,65
,2018-12-31 09:00,31,54.92,55.02,54.29,54.29,185
,2018-12-31 09:30,31,54.21,54.38,54,54.38,175
,2018-12-31 10:00,31,54.3,54.45,54.03,54.42,379
,2018-12-31 10:30,31,54.38,54.78,54.28,54.7,174
,2018-12-31 11:00,31,54.69,54.69,54.55,54.68,108
,2018-12-31 11:30,31,54.79,54.92,54.74,54.9,119
,2018-12-31 12:00,31,54.93,55,54.81,54.96,234
,2018-12-31 12:30,31,54.96,55.17,54.58,55.06,270
,2018-12-31 13:00,31,55.06,55.38,54.71,55.15,815
,2018-12-31 13:30,31,55.18,55.55,55.13,55.46,116
,2019-01-01 19:00,2,55.43,55.66,55.24,55.47,69
,2019-01-01 19:30,2,55.48,55.48,55.07,55.13,24
,2019-01-01 20:00,2,55.12,55.12,54.9,55.02,16
,2019-01-01 20:30,2,54.89,54.94,54.85,54.9,8
,2019-01-01 21:00,2,54.93,54.97,54.9,54.97,5
,2019-01-01 21:30,2,54.89,54.89,54.79,54.82,3
,2019-01-01 22:00,2,54.66,54.68,54.66,54.67,4
,2019-01-01 22:30,2,54.64,54.64,54.64,54.64,2
,2019-01-01 23:00,2,54.71,54.71,54.71,54.71,2
,2019-01-01 23:30,2,54.66,54.66,54.4,54.41,37
,2019-01-02 00:00,2,54.44,54.51,54.4,54.51,25
,2019-01-02 00:30,2,54.58,54.7,54.51,54.51,83
,2019-01-02 01:00,2,54.65,54.65,54.55,54.63,40
,2019-01-02 01:30,2,54.7,54.7,54.66,54.66,24
,2019-01-02 02:00,2,54.65,54.71,54.16,54.2,207
,2019-01-02 02:30,2,54.04,54.35,54.02,54.35,170
,2019-01-02 03:00,2,54.36,54.47,54.25,54.47,252
,2019-01-02 03:30,2,54.4,54.59,54.39,54.58,90
,2019-01-02 04:00,2,54.61,54.7,54.55,54.66,137
,2019-01-02 04:30,2,54.6,54.6,54.39,54.44,110
,2019-01-02 05:00,2,54.38,54.77,54.38,54.77,99
,2019-01-02 05:30,2,54.76,54.77,54.67,54.73,57
,2019-01-02 06:00,2,54.78,54.82,54.68,54.76,18
,2019-01-02 06:30,2,54.7,54.89,54.56,54.56,264
,2019-01-02 07:00,2,54.52,54.6,54.39,54.48,80
,2019-01-02 07:30,2,54.5,54.57,54.42,54.52,98
,2019-01-02 08:00,2,54.56,54.64,54.45,54.46,284
,2019-01-02 08:30,2,54.4,54.89,54.31,54.89,541
,2019-01-02 09:00,2,54.89,57.09,54.87,56.86,1008
,2019-01-02 09:30,2,56.86,57.05,56.61,56.84,726
,2019-01-02 10:00,2,56.83,57.84,56.7,56.9,1139
,2019-01-02 10:30,2,56.89,57.09,56.46,57.08,572
,2019-01-02 11:00,2,57.05,57.5,57.05,57.24,344
,2019-01-02 11:30,2,57.27,57.34,56.96,57.14,315
,2019-01-02 12:00,2,57.17,57.21,56.99,57,108
,2019-01-02 12:30,2,57.01,57.03,56.3,56.65,763
,2019-01-02 13:00,2,56.65,56.65,56.22,56.34,1403
,2019-01-02 13:30,2,56.36,56.5,56.16,56.5,272
,2019-01-02 14:00,2,56.45,56.5,56.36,56.49,67
,2019-01-02 14:30,2,56.45,56.57,56.39,56.57,19
,2019-01-02 15:00,2,56.57,56.6,56.55,56.56,39
,2019-01-02 15:30,2,56.51,56.55,56.27,56.34,12
,2019-01-02 16:00,2,56.21,56.29,56.2,56.29,13
,2019-01-02 19:00,3,55.82,56.09,55.6,56.09,39
,2019-01-02 19:30,3,56.04,56.24,56.04,56.24,4
,2019-01-02 20:00,3,56.07,56.07,56.07,56.07,3
,2019-01-02 20:30,3,56.02,56.03,56.02,56.03,2
,2019-01-02 21:00,3,55.89,55.97,55.89,55.95,3
,2019-01-02 21:30,3,55.85,55.85,55.74,55.75,11
,2019-01-02 22:00,3,55.75,55.83,55.75,55.83,23
,2019-01-02 22:30,3,55.89,55.89,55.89,55.89,1
,2019-01-02 23:00,3,55.73,55.73,55.73,55.73,28
,2019-01-02 23:30,3,55.82,55.82,55.7,55.75,23
,2019-01-03 00:00,3,55.81,55.81,55.81,55.81,1
,2019-01-03 00:30,3,55.76,55.87,55.76,55.87,9
,2019-01-03 01:30,3,55.95,55.95,55.88,55.91,58
,2019-01-03 02:00,3,55.78,55.78,55.55,55.6,208
,2019-01-03 02:30,3,55.76,55.99,55.72,55.98,503
,2019-01-03 03:00,3,55.9,56.26,55.9,56.15,159
,2019-01-03 03:30,3,55.98,56.4,55.98,56.18,87
,2019-01-03 04:00,3,56.12,56.29,56.1,56.15,144
,2019-01-03 04:30,3,56.14,56.4,56.14,56.28,150
,2019-01-03 05:00,3,56.29,56.78,56.26,56.73,234
,2019-01-03 05:30,3,56.71,56.8,56.51,56.62,129
,2019-01-03 06:00,3,56.72,56.86,56.72,56.83,229
,2019-01-03 06:30,3,56.89,56.95,56.83,56.83,226
,2019-01-03 07:00,3,56.81,57.39,56.74,57.15,175
,2019-01-03 07:30,3,57.27,57.4,57.18,57.25,202
,2019-01-03 08:00,3,57.27,57.63,57.27,57.34,367
,2019-01-03 08:30,3,57.42,57.42,56.8,56.93,333
,2019-01-03 09:00,3,56.93,56.93,56.43,56.65,369
,2019-01-03 09:30,3,56.65,56.69,55.84,56,585
,2019-01-03 10:00,3,56.15,56.59,56.08,56.09,443
,2019-01-03 10:30,3,56.08,56.78,55.92,56.44,313
,2019-01-03 11:00,3,56.48,56.78,56.48,56.72,131
,2019-01-03 11:30,3,56.78,56.79,56.51,56.69,213
,2019-01-03 12:00,3,56.71,56.78,56.43,56.78,133
,2019-01-03 12:30,3,56.68,56.91,56.61,56.64,139
,2019-01-03 13:00,3,56.6,57.23,56.59,57.17,306
,2019-01-03 13:30,3,57.16,57.25,57.03,57.06,283
,2019-01-03 14:00,3,57.03,57.15,56.99,57.15,47
,2019-01-03 14:30,3,57.2,57.26,57.14,57.14,32
,2019-01-03 15:00,3,57.19,57.26,57.19,57.26,4
,2019-01-03 15:30,3,57.05,57.07,56.81,56.87,98
,2019-01-03 19:30,4,56.85,56.85,56.85,56.85,2
,2019-01-03 20:00,4,57.01,57.04,57.01,57.02,10
,2019-01-03 20:30,4,57.04,57.04,57.04,57.04,1
,2019-01-03 21:00,4,57.06,57.06,57.03,57.03,35
,2019-01-03 22:30,4,57.27,57.27,57.26,57.26,11
,2019-01-03 23:30,4,57.21,57.51,57.21,57.37,15
,2019-01-04 00:00,4,57.57,57.59,57.47,57.59,22
,2019-01-04 00:30,4,57.69,57.87,57.69,57.85,11
,2019-01-04 01:00,4,57.79,57.79,57.79,57.79,1
,2019-01-04 01:30,4,57.77,57.86,57.7,57.86,53
,2019-01-04 02:00,4,57.92,58.23,57.81,57.83,255
,2019-01-04 02:30,4,57.8,58.02,57.73,57.89,194
,2019-01-04 03:00,4,57.89,58.17,57.8,57.89,253
,2019-01-04 03:30,4,57.92,58.12,57.76,58.1,235
,2019-01-04 04:00,4,58.11,58.25,58,58.2,78
,2019-01-04 04:30,4,58.2,58.22,58.08,58.12,69
,2019-01-04 05:00,4,58.22,58.47,58.15,58.33,124
,2019-01-04 05:30,4,58.3,58.4,58.22,58.22,321
,2019-01-04 06:00,4,58.28,58.35,58.18,58.26,414
,2019-01-04 06:30,4,58.29,58.29,58.04,58.05,157
,2019-01-04 07:00,4,57.96,58.36,57.73,58.25,333
,2019-01-04 07:30,4,58.24,58.39,58.03,58.22,312
,2019-01-04 08:00,4,58.14,58.44,58.03,58.26,473
,2019-01-04 08:30,4,58.27,58.98,58.17,58.69,1125
,2019-01-04 09:00,4,58.74,59.05,58.52,59.04,459
,2019-01-04 09:30,4,59.11,59.17,58.79,58.94,423
,2019-01-04 10:00,4,58.88,59.04,57.69,57.75,1453
,2019-01-04 10:30,4,57.77,58.31,57.7,58.24,637
,2019-01-04 11:00,4,58.19,58.26,57.77,57.97,308
,2019-01-04 11:30,4,58,58.1,57.81,57.98,218
,2019-01-04 12:00,4,57.99,58.28,57.95,58.18,230
,2019-01-04 12:30,4,58.14,58.14,57.88,58,415
,2019-01-04 13:00,4,58,58.21,57.84,58.01,703
,2019-01-04 13:30,4,57.99,58.14,57.99,58.1,275
,2019-01-04 14:00,4,58.08,58.18,58.08,58.17,19
,2019-01-04 14:30,4,58.15,58.28,58.15,58.25,40
,2019-01-04 15:00,4,58.26,58.26,58.21,58.25,27
,2019-01-04 15:30,4,58.3,58.4,58.3,58.4,19
,2019-01-06 17:00,7,58.39,58.69,58.24,58.69,17
,2019-01-06 18:30,7,58.7,58.7,58.7,58.7,7
,2019-01-06 19:00,7,58.62,58.63,58.49,58.49,9
,2019-01-06 20:00,7,58.62,58.62,58.62,58.62,6
,2019-01-06 21:00,7,58.76,58.78,58.65,58.65,14
,2019-01-06 21:30,7,58.67,58.7,58.62,58.7,10
,2019-01-06 22:00,7,58.7,58.7,58.7,58.7,1
,2019-01-06 23:30,7,58.79,58.79,58.79,58.79,5
,2019-01-07 00:00,7,58.77,58.83,58.73,58.82,26
,2019-01-07 00:30,7,58.82,59.02,58.72,58.9,139
,2019-01-07 01:00,7,58.84,58.89,58.81,58.89,70
,2019-01-07 01:30,7,58.88,59.02,58.81,59.01,103
,2019-01-07 02:00,7,58.98,59.2,58.96,59.19,326
,2019-01-07 02:30,7,59.15,59.15,59.02,59.03,87
,2019-01-07 03:00,7,59.09,59.13,59.04,59.04,121
,2019-01-07 03:30,7,59,59.33,58.96,59.25,304
,2019-01-07 04:00,7,59.28,59.73,59.23,59.54,615
,2019-01-07 04:30,7,59.56,59.66,59.45,59.49,225
,2019-01-07 05:00,7,59.48,59.48,59.21,59.21,778
,2019-01-07 05:30,7,59.24,59.31,59.09,59.3,210
,2019-01-07 06:00,7,59.3,59.39,59.3,59.32,30
,2019-01-07 06:30,7,59.25,59.28,58.93,58.94,111
,2019-01-07 07:00,7,58.98,59.38,58.98,59.31,461
,2019-01-07 07:30,7,59.3,59.48,59.16,59.38,231
,2019-01-07 08:00,7,59.46,59.46,58.75,58.94,190
,2019-01-07 08:30,7,58.97,59.16,58.85,59.08,180
,2019-01-07 09:00,7,59.19,59.5,59.19,59.38,478
,2019-01-07 09:30,7,59.36,59.9,59.16,59.79,501
,2019-01-07 10:00,7,59.73,59.79,59.17,59.35,420
,2019-01-07 10:30,7,59.32,59.35,59.08,59.22,513
,2019-01-07 11:00,7,59.26,59.26,58.94,59.15,283
,2019-01-07 11:30,7,59.22,59.42,59.18,59.27,380
,2019-01-07 12:00,7,59.26,59.31,59.16,59.24,87
,2019-01-07 12:30,7,59.21,59.45,58.88,58.88,228
,2019-01-07 13:00,7,58.87,58.98,58.4,58.4,846
,2019-01-07 13:30,7,58.4,58.63,58.4,58.56,61
,2019-01-07 14:00,7,58.57,58.65,58.57,58.57,20
,2019-01-07 14:30,7,58.56,58.68,58.54,58.68,89
,2019-01-07 15:00,7,58.65,58.67,58.62,58.62,16
,2019-01-07 15:30,7,58.64,58.76,58.62,58.76,69
,2019-01-07 19:00,8,58.99,59.02,58.71,58.72,29
,2019-01-07 19:30,8,58.69,58.7,58.28,58.28,70
,2019-01-07 21:00,8,58.61,58.61,58.61,58.61,11
,2019-01-07 23:00,8,58.67,58.67,58.67,58.67,3
,2019-01-07 23:30,8,58.49,58.49,58.49,58.49,1
,2019-01-08 00:00,8,58.47,58.47,58.47,58.47,2
,2019-01-08 00:30,8,58.59,58.59,58.55,58.55,15
,2019-01-08 01:00,8,58.52,58.64,58.52,58.63,11
,2019-01-08 01:30,8,58.58,58.63,58.58,58.63,6
,2019-01-08 02:00,8,58.61,58.79,58.58,58.6,145
,2019-01-08 02:30,8,58.58,58.77,58.58,58.77,107
,2019-01-08 03:00,8,58.64,59.01,58.64,59.01,108
,2019-01-08 03:30,8,58.88,59.03,58.88,58.96,125
,2019-01-08 04:00,8,58.99,59.15,58.84,59.13,160
,2019-01-08 04:30,8,59.09,59.29,59.09,59.22,234
,2019-01-08 05:00,8,59.15,59.33,59.15,59.23,434
,2019-01-08 05:30,8,59.35,59.44,59.22,59.22,51
,2019-01-08 06:00,8,59.16,59.19,59.08,59.14,57
,2019-01-08 06:30,8,59.24,59.24,58.99,59.07,70
,2019-01-08 07:00,8,59.02,59.21,59.02,59.14,212
,2019-01-08 07:30,8,59.15,59.35,59.09,59.19,307
,2019-01-08 08:00,8,59.13,59.51,59.08,59.3,182
,2019-01-08 08:30,8,59.24,59.42,59.12,59.41,531
,2019-01-08 09:00,8,59.44,59.44,58.96,59.12,420
,2019-01-08 09:30,8,59.1,59.2,58.87,59.09,674
,2019-01-08 10:00,8,59.09,59.34,58.98,59.34,388
,2019-01-08 10:30,8,59.23,59.72,59.04,59.71,453
,2019-01-08 11:00,8,59.75,59.84,59.5,59.56,539
,2019-01-08 11:30,8,59.56,59.66,59.4,59.51,524
,2019-01-08 12:00,8,59.42,59.42,59.14,59.36,216
,2019-01-08 12:30,8,59.37,59.72,59.37,59.7,473
,2019-01-08 13:00,8,59.67,59.78,59.49,59.6,831
,2019-01-08 13:30,8,59.62,59.63,59.53,59.56,99
,2019-01-08 14:00,8,59.57,59.6,59.57,59.58,57
,2019-01-08 14:30,8,59.65,59.68,59.63,59.64,41
,2019-01-08 15:00,8,59.67,59.68,59.56,59.57,23
,2019-01-08 15:30,8,59.6,59.73,59.55,59.7,26
,2019-01-08 19:00,9,60,60.21,60,60.08,10
,2019-01-08 19:30,9,60.25,60.25,60.25,60.25,50
,2019-01-08 20:00,9,60.34,60.41,60.3,60.3,14
,2019-01-08 20:30,9,60.32,60.32,60.15,60.22,18
,2019-01-08 21:00,9,60.35,60.35,60.28,60.31,4
,2019-01-08 21:30,9,60.35,60.35,60.3,60.35,8
,2019-01-08 22:00,9,60.37,60.46,60.37,60.46,4
,2019-01-08 22:30,9,60.45,60.45,60.34,60.34,31
,2019-01-08 23:00,9,60.43,60.43,60.43,60.43,1
,2019-01-08 23:30,9,60.41,60.45,60.41,60.41,29
,2019-01-09 00:00,9,60.41,60.41,60.24,60.24,31
,2019-01-09 00:30,9,60.14,60.14,60.1,60.1,9
,2019-01-09 01:00,9,60.13,60.25,60.11,60.25,10
,2019-01-09 01:30,9,60.24,60.24,60.17,60.18,5
,2019-01-09 02:00,9,60.18,60.2,59.95,60.17,69
,2019-01-09 02:30,9,60.15,60.17,60,60.02,145
,2019-01-09 03:00,9,60.06,60.16,59.9,60.08,255
,2019-01-09 03:30,9,60.1,60.76,60.06,60.55,345
,2019-01-09 04:00,9,60.55,60.77,60.39,60.39,167
,2019-01-09 04:30,9,60.4,60.66,60.38,60.6,275
,2019-01-09 05:00,9,60.6,60.64,60.47,60.52,444
,2019-01-09 05:30,9,60.51,60.75,60.42,60.71,376
,2019-01-09 06:00,9,60.73,60.74,60.56,60.72,317
,2019-01-09 06:30,9,60.72,60.72,60.45,60.53,180
,2019-01-09 07:00,9,60.53,61.03,60.53,61,470
,2019-01-09 07:30,9,61,61.14,61,61.01,439
,2019-01-09 08:00,9,60.99,61.06,60.92,61.01,389
,2019-01-09 08:30,9,61.01,61.28,60.95,61.1,1746
,2019-01-09 09:00,9,61.1,61.21,61.03,61.03,1187
,2019-01-09 09:30,9,61.05,61.05,60.46,60.74,1433
,2019-01-09 10:00,9,60.72,61.37,60.72,61.32,646
,2019-01-09 10:30,9,61.3,62.26,61.24,61.99,1179
,2019-01-09 11:00,9,61.99,62.09,61.63,61.72,547
,2019-01-09 11:30,9,61.73,61.86,61.61,61.84,720
,2019-01-09 12:00,9,61.84,62.07,61.7,61.86,276
,2019-01-09 12:30,9,61.83,62.19,61.77,62.1,600
,2019-01-09 13:00,9,62.12,62.29,61.83,62.16,1022
,2019-01-09 13:30,9,62.16,62.17,61.98,62.06,234
,2019-01-09 14:00,9,62.06,62.25,62.06,62.25,185
,2019-01-09 14:30,9,62.24,62.24,62.06,62.06,198
,2019-01-09 15:00,9,62.08,62.1,62,62.03,22
,2019-01-09 15:30,9,62.02,62.07,62,62.06,5
,2019-01-09 16:30,9,62.02,62.02,62.02,62.02,1
,2019-01-09 19:00,10,61.91,61.93,61.6,61.62,19
,2019-01-09 19:30,10,61.36,61.61,61.36,61.61,5
,2019-01-09 20:00,10,61.52,61.52,61.52,61.52,1
,2019-01-09 20:30,10,61.63,61.63,61.63,61.63,5
,2019-01-09 21:00,10,61.67,61.7,61.63,61.63,10
,2019-01-09 21:30,10,61.54,61.54,61.54,61.54,1
,2019-01-09 22:00,10,61.64,61.64,61.56,61.56,5
,2019-01-09 22:30,10,61.56,61.65,61.56,61.65,12
,2019-01-09 23:30,10,61.53,61.56,61.5,61.51,165
,2019-01-10 00:00,10,61.59,61.59,61.5,61.52,91
,2019-01-10 00:30,10,61.52,61.52,61.46,61.5,45
,2019-01-10 01:00,10,61.51,61.57,61.37,61.42,461
,2019-01-10 01:30,10,61.42,61.47,61.33,61.38,441
,2019-01-10 02:00,10,61.39,61.46,61.32,61.35,180
,2019-01-10 02:30,10,61.35,61.44,61.22,61.36,459
,2019-01-10 03:00,10,61.35,61.58,61.18,61.27,496
,2019-01-10 03:30,10,61.25,61.42,61.18,61.41,315
,2019-01-10 04:00,10,61.43,61.94,61.4,61.88,552
,2019-01-10 04:30,10,61.83,61.92,61.51,61.53,332
,2019-01-10 05:00,10,61.6,61.75,61.59,61.65,372
,2019-01-10 05:30,10,61.6,61.67,61.6,61.61,189
,2019-01-10 06:00,10,61.65,62,61.61,61.88,296
,2019-01-10 06:30,10,61.87,61.93,61.77,61.91,45
,2019-01-10 07:00,10,61.95,62.03,61.87,61.89,145
,2019-01-10 07:30,10,61.89,61.89,61.5,61.57,755
,2019-01-10 08:00,10,61.57,61.84,61.56,61.63,440
,2019-01-10 08:30,10,61.65,61.84,61.4,61.57,403
,2019-01-10 09:00,10,61.59,61.83,61.53,61.83,508
,2019-01-10 09:30,10,61.81,62.12,61.73,61.91,535
,2019-01-10 10:00,10,61.88,62.43,61.81,62.07,640
,2019-01-10 10:30,10,61.99,62.06,61.86,62.06,575
,2019-01-10 11:00,10,62.06,62.12,61.95,62.04,109
,2019-01-10 11:30,10,62.03,62.11,61.92,62.02,98
,2019-01-10 12:00,10,62.03,62.03,61.75,61.96,195
,2019-01-10 12:30,10,61.98,62.13,61.92,62.12,186
,2019-01-10 13:00,10,62.13,62.38,61.91,62.36,822
,2019-01-10 13:30,10,62.32,62.41,62.21,62.21,201
,2019-01-10 14:00,10,62.2,62.25,62.18,62.18,291
,2019-01-10 14:30,10,62.19,62.22,62.12,62.12,40
,2019-01-10 15:00,10,62.09,62.09,61.98,62.02,70
,2019-01-10 15:30,10,62.01,62.01,61.83,61.83,13
,2019-01-10 19:30,11,61.88,61.9,61.88,61.9,4
,2019-01-10 20:00,11,61.88,61.88,61.88,61.88,1
,2019-01-10 20:30,11,61.93,62.01,61.93,62,5
,2019-01-10 21:00,11,62.05,62.14,62.05,62.14,10
,2019-01-10 21:30,11,62.14,62.14,62.08,62.11,9
,2019-01-10 22:00,11,62.08,62.08,62.04,62.08,12
,2019-01-10 23:30,11,62.14,62.22,62.14,62.17,13
,2019-01-11 00:00,11,62.2,62.2,62.2,62.2,1
,2019-01-11 01:00,11,62.34,62.34,62.25,62.25,8
,2019-01-11 01:30,11,62.22,62.23,62.14,62.2,66
,2019-01-11 02:00,11,62.33,62.71,62.33,62.68,185
,2019-01-11 02:30,11,62.61,62.67,62.51,62.63,209
,2019-01-11 03:00,11,62.7,62.93,62.67,62.82,306
,2019-01-11 03:30,11,62.77,62.8,62.56,62.58,884
,2019-01-11 04:00,11,62.56,62.65,62.42,62.44,436
,2019-01-11 04:30,11,62.45,62.53,62.26,62.52,462
,2019-01-11 05:00,11,62.52,62.55,62.4,62.41,254
,2019-01-11 05:30,11,62.41,62.47,62.25,62.28,324
,2019-01-11 06:00,11,62.27,62.39,62.24,62.37,183
,2019-01-11 06:30,11,62.36,62.39,62.05,62.05,310
,2019-01-11 07:00,11,62.02,62.02,61.49,61.8,635
,2019-01-11 07:30,11,61.89,61.9,61.13,61.41,892
,2019-01-11 08:00,11,61.41,61.55,61.31,61.39,939
,2019-01-11 08:30,11,61.42,61.48,60.71,61.13,945
,2019-01-11 09:00,11,61.12,61.37,61.08,61.25,630
,2019-01-11 09:30,11,61.32,61.73,61.32,61.73,548
,2019-01-11 10:00,11,61.76,61.89,61.01,61.25,711
,2019-01-11 10:30,11,61.19,61.53,61.09,61.33,512
,2019-01-11 11:00,11,61.32,61.43,61.16,61.2,257
,2019-01-11 11:30,11,61.21,61.35,61.09,61.16,150
,2019-01-11 12:00,11,61.16,61.22,60.76,60.99,412
,2019-01-11 12:30,11,60.97,61.05,60.79,61.05,205
,2019-01-11 13:00,11,60.94,61.13,60.89,61.09,814
,2019-01-11 13:30,11,61.1,61.28,61.1,61.22,292
,2019-01-11 14:00,11,61.19,61.29,61.16,61.16,64
,2019-01-11 14:30,11,61.18,61.18,61.09,61.09,83
,2019-01-11 15:00,11,61.13,61.13,61.11,61.11,27
,2019-01-11 15:30,11,61.03,61.2,61.01,61.2,10
,2019-01-13 17:00,14,61.41,61.55,61.41,61.55,2
,2019-01-13 17:30,14,61.3,61.3,61.3,61.3,5
,2019-01-13 18:00,14,61.3,61.3,61.3,61.3,4
,2019-01-13 19:00,14,61.27,61.27,61.27,61.27,1
,2019-01-13 19:30,14,61.11,61.12,61.11,61.12,2
,2019-01-13 20:00,14,60.91,60.91,60.88,60.88,14
,2019-01-13 21:00,14,60.59,60.59,60.23,60.3,108
,2019-01-13 21:30,14,60.51,60.51,60.51,60.51,1
,2019-01-14 00:00,14,60.37,60.37,60.37,60.37,1
,2019-01-14 01:00,14,60.29,60.32,60.2,60.32,139
,2019-01-14 01:30,14,60.35,60.47,60.34,60.45,95
,2019-01-14 02:00,14,60.48,60.58,60.42,60.46,58
,2019-01-14 02:30,14,60.45,60.5,60.08,60.11,316
,2019-01-14 03:00,14,60.13,60.78,60.13,60.66,737
,2019-01-14 03:30,14,60.57,60.61,60.27,60.27,161
,2019-01-14 04:00,14,60.26,60.34,59.98,60.09,491
,2019-01-14 04:30,14,60.08,60.33,60.04,60.31,682
,2019-01-14 05:00,14,60.32,60.35,60.26,60.35,391
,2019-01-14 05:30,14,60.47,60.54,60.32,60.5,145
,2019-01-14 06:00,14,60.56,60.7,60.56,60.63,73
,2019-01-14 06:30,14,60.71,60.76,60.56,60.56,84
,2019-01-14 07:00,14,60.61,60.75,60.31,60.36,232
,2019-01-14 07:30,14,60.37,60.52,60.31,60.4,86
,2019-01-14 08:00,14,60.42,60.88,60.42,60.75,411
,2019-01-14 08:30,14,60.63,60.87,60.52,60.68,115
,2019-01-14 09:00,14,60.66,61.09,60.66,60.94,915
,2019-01-14 09:30,14,60.87,60.99,60.73,60.88,325
,2019-01-14 10:00,14,60.86,60.89,60.41,60.77,460
,2019-01-14 10:30,14,60.73,60.73,60.3,60.46,271
,2019-01-14 11:00,14,60.54,60.67,60.51,60.57,385
,2019-01-14 11:30,14,60.61,60.61,60.32,60.33,70
,2019-01-14 12:00,14,60.4,60.54,60.4,60.54,70
,2019-01-14 12:30,14,60.56,60.6,60.37,60.41,130
,2019-01-14 13:00,14,60.35,60.36,59.65,59.78,845
,2019-01-14 13:30,14,59.79,59.86,59.73,59.83,241
,2019-01-14 14:00,14,59.87,59.89,59.83,59.86,105
,2019-01-14 14:30,14,59.87,59.88,59.77,59.84,152
,2019-01-14 15:00,14,59.81,59.85,59.8,59.84,41
,2019-01-14 15:30,14,59.87,59.92,59.87,59.91,32
,2019-01-14 19:00,15,60.26,60.29,60.26,60.29,3
,2019-01-14 19:30,15,60.31,60.46,60.31,60.46,7
,2019-01-14 21:00,15,60.41,60.41,60.41,60.41,5
,2019-01-14 22:00,15,60.39,60.39,60.35,60.35,2
,2019-01-14 23:00,15,60.36,60.36,60.36,60.36,1
,2019-01-14 23:30,15,60.49,60.51,60.44,60.51,10
,2019-01-15 00:00,15,60.47,60.5,60.45,60.47,12
,2019-01-15 00:30,15,60.49,60.49,60.46,60.46,7
,2019-01-15 01:30,15,60.28,60.34,60.23,60.23,111
,2019-01-15 02:00,15,60.3,60.3,60.09,60.09,13
,2019-01-15 02:30,15,60.03,60.12,59.96,59.96,232
,2019-01-15 03:00,15,60.02,60.16,59.82,60.16,666
,2019-01-15 03:30,15,60.15,60.27,60.09,60.17,249
,2019-01-15 04:00,15,60.11,60.22,60.05,60.05,486
,2019-01-15 04:30,15,60.03,60.49,60.03,60.49,298
,2019-01-15 05:00,15,60.51,60.8,60.47,60.71,829
,2019-01-15 05:30,15,60.72,60.73,60.45,60.48,39
,2019-01-15 06:00,15,60.48,60.49,60.29,60.45,196
,2019-01-15 06:30,15,60.46,60.65,60.45,60.65,152
,2019-01-15 07:00,15,60.66,60.75,60.58,60.66,104
,2019-01-15 07:30,15,60.67,60.67,60.46,60.46,115
,2019-01-15 08:00,15,60.44,60.83,60.44,60.61,202
,2019-01-15 08:30,15,60.68,61.04,60.68,60.82,242
,2019-01-15 09:00,15,60.84,60.95,60.69,60.76,682
,2019-01-15 09:30,15,60.78,61.15,60.76,60.91,320
,2019-01-15 10:00,15,60.97,60.99,60.53,60.54,531
,2019-01-15 10:30,15,60.56,60.7,60.49,60.68,252
,2019-01-15 11:00,15,60.68,60.84,60.64,60.83,271
,2019-01-15 11:30,15,60.85,60.95,60.74,60.79,215
,2019-01-15 12:00,15,60.78,60.95,60.7,60.93,316
,2019-01-15 12:30,15,60.92,61.05,60.83,60.99,259
,2019-01-15 13:00,15,60.98,61.33,60.91,61.09,939
,2019-01-15 13:30,15,61.08,61.1,60.9,60.94,164
,2019-01-15 14:00,15,60.98,61.1,60.98,61.1,64
,2019-01-15 14:30,15,61.1,61.18,61.1,61.18,192
,2019-01-15 15:00,15,61.11,61.16,61.11,61.16,18
,2019-01-15 15:30,15,61.01,61.08,60.98,61.08,11
,2019-01-15 19:00,16,60.77,60.77,60.77,60.77,1
,2019-01-15 19:30,16,60.84,60.98,60.84,60.97,12
,2019-01-15 20:30,16,61.1,61.14,61.1,61.11,10
,2019-01-15 21:00,16,61.08,61.08,61.08,61.08,1
,2019-01-15 21:30,16,60.99,61,60.99,61,4
,2019-01-15 22:00,16,61.04,61.04,61.04,61.04,3
,2019-01-15 23:00,16,61.26,61.26,61.26,61.26,1
,2019-01-15 23:30,16,61.19,61.19,61.19,61.19,2
,2019-01-16 00:00,16,61.22,61.4,61.21,61.28,37
,2019-01-16 00:30,16,61.2,61.25,61.17,61.25,19
,2019-01-16 01:00,16,61.21,61.36,61.21,61.36,5
,2019-01-16 01:30,16,61.25,61.29,61.25,61.27,45
,2019-01-16 02:00,16,61.3,61.3,61.12,61.18,43
,2019-01-16 02:30,16,61.24,61.58,61.22,61.46,324
,2019-01-16 03:00,16,61.43,61.5,61.2,61.21,377
,2019-01-16 03:30,16,61.21,61.21,60.89,60.94,451
,2019-01-16 04:00,16,60.97,61.05,60.84,61.01,302
,2019-01-16 04:30,16,61.01,61.07,60.92,60.98,730
,2019-01-16 05:00,16,60.96,61.03,60.89,60.89,149
,2019-01-16 05:30,16,60.88,60.89,60.66,60.79,164
,2019-01-16 06:00,16,60.79,60.83,60.74,60.74,27
,2019-01-16 06:30,16,60.74,60.85,60.64,60.77,152
,2019-01-16 07:00,16,60.73,60.73,60.6,60.6,67
,2019-01-16 07:30,16,60.66,60.73,60.63,60.67,49
,2019-01-16 08:00,16,60.65,60.99,60.59,60.88,753
,2019-01-16 08:30,16,60.89,61.23,60.89,61.16,431
,2019-01-16 09:00,16,61.18,61.31,61.08,61.23,281
,2019-01-16 09:30,16,61.11,61.32,60.51,60.76,777
,2019-01-16 10:00,16,60.75,61.34,60.4,61.27,740
,2019-01-16 10:30,16,61.25,61.46,61.1,61.15,744
,2019-01-16 11:00,16,61.16,61.18,60.93,60.93,256
,2019-01-16 11:30,16,60.96,61.02,60.9,60.94,304
,2019-01-16 12:00,16,60.98,61.09,60.98,61.01,412
,2019-01-16 12:30,16,61.05,61.14,60.97,61.13,189
,2019-01-16 13:00,16,61.12,61.58,61.08,61.55,420
,2019-01-16 13:30,16,61.55,61.64,61.37,61.37,123
,2019-01-16 14:00,16,61.54,61.62,61.54,61.56,55
,2019-01-16 14:30,16,61.57,61.57,61.51,61.56,118
,2019-01-16 15:00,16,61.54,61.54,61.5,61.5,23
,2019-01-16 19:00,17,61.16,61.29,61.16,61.29,18
,2019-01-16 19:30,17,61.12,61.16,60.98,60.98,25
,2019-01-16 20:00,17,61.12,61.16,61.11,61.16,6
,2019-01-16 20:30,17,61.14,61.2,61.14,61.18,24
,2019-01-16 21:00,17,61.21,61.21,61.18,61.19,11
,2019-01-16 21:30,17,61.19,61.19,61.19,61.19,10
,2019-01-16 22:00,17,61.16,61.16,61.15,61.15,2
,2019-01-17 00:00,17,61.2,61.2,61.2,61.2,5
,2019-01-17 00:30,17,61.24,61.24,61.24,61.24,1
,2019-01-17 01:00,17,61.17,61.17,61.05,61.07,50
,2019-01-17 01:30,17,61.09,61.09,61,61.07,49
,2019-01-17 02:00,17,61.11,61.11,60.95,61.01,97
,2019-01-17 02:30,17,60.95,61.09,60.89,61.07,257
,2019-01-17 03:00,17,61.1,61.21,60.97,61.2,191
,2019-01-17 03:30,17,61,61,60.79,60.85,86
,2019-01-17 04:00,17,60.91,61.12,60.84,61.1,257
,2019-01-17 04:30,17,60.91,60.92,60.87,60.89,135
,2019-01-17 05:00,17,60.96,61.02,60.83,60.83,241
,2019-01-17 05:30,17,60.81,60.83,60.71,60.72,793
,2019-01-17 06:00,17,60.74,60.74,60.41,60.41,58
,2019-01-17 06:30,17,60.49,60.6,60.43,60.46,789
,2019-01-17 07:00,17,60.46,60.58,60.27,60.58,945
,2019-01-17 07:30,17,60.53,60.65,60.51,60.62,215
,2019-01-17 08:00,17,60.62,60.8,60.57,60.74,432
,2019-01-17 08:30,17,60.74,60.96,60.71,60.91,466
,2019-01-17 09:00,17,60.88,60.88,60.51,60.84,488
,2019-01-17 09:30,17,60.84,60.91,60.4,60.53,450
,2019-01-17 10:00,17,60.55,60.98,60.36,60.87,1076
,2019-01-17 10:30,17,60.88,61,60.79,60.96,531
,2019-01-17 11:00,17,60.97,61.22,60.94,61.02,402
,2019-01-17 11:30,17,61.02,61.24,60.87,60.92,687
,2019-01-17 12:00,17,60.92,61.32,60.92,61.22,658
,2019-01-17 12:30,17,61.2,61.27,61.07,61.2,972
,2019-01-17 13:00,17,61.18,61.33,61.14,61.15,734
,2019-01-17 13:30,17,61.23,61.5,61.09,61.27,279
,2019-01-17 14:00,17,61.21,61.26,61.21,61.25,40
,2019-01-17 14:30,17,61.32,61.32,61.16,61.17,47
,2019-01-17 15:00,17,61.15,61.18,61.15,61.18,60
,2019-01-17 15:30,17,61.14,61.17,61.11,61.13,17
,2019-01-17 19:00,18,61.33,61.64,61.33,61.64,35
,2019-01-17 19:30,18,61.56,61.64,61.56,61.64,20
,2019-01-17 20:00,18,61.64,61.64,61.64,61.64,23
,2019-01-17 20:30,18,61.51,61.51,61.45,61.46,5
,2019-01-17 21:00,18,61.54,61.61,61.54,61.57,21
,2019-01-17 21:30,18,61.58,61.59,61.58,61.59,3
,2019-01-17 22:30,18,61.57,61.62,61.57,61.62,3
,2019-01-17 23:30,18,61.75,61.75,61.75,61.75,7
,2019-01-18 00:00,18,61.75,61.78,61.7,61.7,12
,2019-01-18 00:30,18,61.79,61.79,61.71,61.77,12
,2019-01-18 01:00,18,61.69,61.69,61.53,61.53,23
,2019-01-18 01:30,18,61.57,61.64,61.57,61.57,60
,2019-01-18 02:00,18,61.45,61.65,61.37,61.37,15
,2019-01-18 02:30,18,61.38,61.42,61.31,61.4,109
,2019-01-18 03:00,18,61.37,61.39,61.2,61.34,688
,2019-01-18 03:30,18,61.45,61.51,61.35,61.45,601
,2019-01-18 04:00,18,61.5,61.67,61.5,61.65,350
,2019-01-18 04:30,18,61.63,61.78,61.52,61.7,131
,2019-01-18 05:00,18,61.68,61.7,61.59,61.59,30
,2019-01-18 05:30,18,61.63,61.78,61.62,61.71,119
,2019-01-18 06:00,18,61.71,61.71,61.39,61.39,162
,2019-01-18 06:30,18,61.45,61.53,61.39,61.51,220
,2019-01-18 07:00,18,61.52,61.75,61.48,61.53,334
,2019-01-18 07:30,18,61.59,61.73,61.43,61.66,368
,2019-01-18 08:00,18,61.66,61.66,61.43,61.6,529
,2019-01-18 08:30,18,61.51,61.6,61.3,61.39,316
,2019-01-18 09:00,18,61.44,62.4,61.44,62.07,664
,2019-01-18 09:30,18,62.09,62.5,62.09,62.33,190
,2019-01-18 10:00,18,62.38,62.48,62.11,62.12,992
,2019-01-18 10:30,18,62.15,62.34,62.13,62.24,651
,2019-01-18 11:00,18,62.21,62.22,62.06,62.12,111
,2019-01-18 11:30,18,62.14,62.18,61.96,62.1,152
,2019-01-18 12:00,18,62.1,62.28,62.07,62.26,295
,2019-01-18 12:30,18,62.29,62.36,62.2,62.32,575
,2019-01-18 13:00,18,62.35,62.39,62.21,62.35,1432
,2019-01-18 13:30,18,62.35,62.42,62.32,62.36,234
,2019-01-18 14:00,18,62.38,62.42,62.3,62.34,120
,2019-01-18 14:30,18,62.34,62.36,62.21,62.21,49
,2019-01-18 15:00,18,62.25,62.26,62.18,62.26,38
,2019-01-18 15:30,18,62.28,62.31,62.23,62.23,14
,2019-01-20 17:30,21,61.91,61.94,61.91,61.92,5
,2019-01-20 18:00,21,61.89,61.9,61.87,61.9,4
,2019-01-20 19:00,21,62.04,62.11,61.89,61.95,8
,2019-01-20 19:30,21,62.05,62.05,62.05,62.05,15
,2019-01-20 20:00,21,62.07,62.18,62.07,62.18,10
,2019-01-20 20:30,21,62.44,62.48,62.44,62.46,29
,2019-01-20 21:00,21,62.42,62.62,62.41,62.5,40
,2019-01-20 21:30,21,62.62,62.62,62.59,62.59,19
,2019-01-20 23:00,21,62.48,62.48,62.48,62.48,2
,2019-01-20 23:30,21,62.38,62.38,62.38,62.38,5
,2019-01-21 00:30,21,62.37,62.42,62.37,62.37,52
,2019-01-21 01:00,21,62.35,62.44,62.35,62.44,87
,2019-01-21 01:30,21,62.44,62.45,62.31,62.31,198
,2019-01-21 02:00,21,62.26,62.27,62,62.08,228
,2019-01-21 02:30,21,62.08,62.2,62.02,62.2,70
,2019-01-21 03:00,21,62.11,62.22,61.99,62.1,177
,2019-01-21 03:30,21,62.16,62.16,62.01,62.04,98
,2019-01-21 04:00,21,62.03,62.27,62.03,62.27,96
,2019-01-21 04:30,21,62.28,62.28,62.16,62.17,36
,2019-01-21 05:00,21,62.16,62.22,62.09,62.21,123
,2019-01-21 05:30,21,62.21,62.21,62.13,62.16,81
,2019-01-21 06:00,21,62.16,62.43,62.16,62.41,84
,2019-01-21 06:30,21,62.38,62.38,62.23,62.33,35
,2019-01-21 07:00,21,62.36,62.56,62.36,62.51,260
,2019-01-21 07:30,21,62.48,62.54,62.38,62.39,12
,2019-01-21 08:00,21,62.51,62.58,62.45,62.58,26
,2019-01-21 08:30,21,62.58,62.62,62.46,62.6,373
,2019-01-21 09:00,21,62.58,62.73,62.38,62.52,578
,2019-01-21 09:30,21,62.55,62.55,62.45,62.47,117
,2019-01-21 10:00,21,62.48,62.52,62.12,62.12,406
,2019-01-21 10:30,21,62.14,62.32,62.05,62.28,338
,2019-01-21 11:00,21,62.32,62.46,62.32,62.44,72
,2019-01-21 11:30,21,62.41,62.42,62.35,62.37,30
,2019-01-21 12:00,21,62.3,62.3,62.18,62.19,15
,2019-01-21 12:30,21,62.25,62.26,62.25,62.26,30
,2019-01-21 13:00,21,62.43,62.43,62.43,62.43,4
,2019-01-21 19:00,22,62.22,62.29,62.22,62.29,4
,2019-01-21 20:00,22,62.12,62.12,62.02,62.02,8
,2019-01-21 20:30,22,62,62,61.88,61.88,24
,2019-01-21 22:00,22,61.95,61.95,61.94,61.94,3
,2019-01-21 23:00,22,61.94,61.94,61.9,61.9,12
,2019-01-21 23:30,22,61.87,61.87,61.69,61.69,42
,2019-01-22 00:30,22,61.8,61.8,61.78,61.8,11
,2019-01-22 01:00,22,61.99,62,61.99,61.99,3
,2019-01-22 01:30,22,62,62.03,61.92,62.02,21
,2019-01-22 02:00,22,61.93,61.99,61.79,61.83,142
,2019-01-22 02:30,22,61.83,61.94,61.7,61.7,75
,2019-01-22 03:00,22,61.86,61.88,61.47,61.5,430
,2019-01-22 03:30,22,61.63,61.65,61.52,61.55,92
,2019-01-22 04:00,22,61.58,61.76,61.56,61.63,206
,2019-01-22 04:30,22,61.62,61.64,61.51,61.51,258
,2019-01-22 05:00,22,61.48,61.51,61.25,61.42,556
,2019-01-22 05:30,22,61.43,61.43,61.32,61.32,108
,2019-01-22 06:00,22,61.43,61.58,61.43,61.58,277
,2019-01-22 06:30,22,61.58,61.59,61.47,61.47,62
,2019-01-22 07:00,22,61.52,61.79,61.52,61.72,485
,2019-01-22 07:30,22,61.7,61.72,61.44,61.53,156
,2019-01-22 08:00,22,61.49,61.59,61.39,61.5,624
,2019-01-22 08:30,22,61.52,61.62,61.28,61.34,203
,2019-01-22 09:00,22,61.32,61.33,60.71,60.95,1250
,2019-01-22 09:30,22,60.87,60.99,60.8,60.84,556
,2019-01-22 10:00,22,60.83,61.19,60.82,61.04,745
,2019-01-22 10:30,22,61.06,61.09,60.88,60.96,464
,2019-01-22 11:00,22,60.95,61.25,60.95,61.16,456
,2019-01-22 11:30,22,61.17,61.19,61.04,61.08,320
,2019-01-22 12:00,22,61.08,61.11,60.79,61.1,514
,2019-01-22 12:30,22,61.06,61.17,61,61.17,211
,2019-01-22 13:00,22,61.18,61.57,61.14,61.54,571
,2019-01-22 13:30,22,61.54,61.63,61.37,61.37,172
,2019-01-22 14:00,22,61.37,61.44,61.37,61.44,151
,2019-01-22 14:30,22,61.44,61.58,61.39,61.58,78
,2019-01-22 15:00,22,61.53,61.53,61.43,61.47,18
,2019-01-22 15:30,22,61.52,61.53,61.49,61.49,10
,2019-01-22 16:00,22,61.51,61.51,61.51,61.51,1
,2019-01-22 19:00,23,61.35,61.35,61.15,61.26,24
,2019-01-22 19:30,23,61.59,61.6,61.58,61.6,6
,2019-01-22 20:00,23,61.51,61.51,61.51,61.51,1
,2019-01-22 20:30,23,61.47,61.49,61.42,61.42,13
,2019-01-22 21:00,23,61.43,61.43,61.43,61.43,1
,2019-01-22 21:30,23,61.53,61.55,61.53,61.55,8
,2019-01-22 22:30,23,61.48,61.48,61.48,61.48,6
,2019-01-22 23:00,23,61.49,61.56,61.48,61.56,103
,2019-01-23 00:00,23,61.78,61.89,61.78,61.89,14
,2019-01-23 00:30,23,61.88,61.88,61.78,61.86,57
,2019-01-23 01:00,23,61.8,61.85,61.77,61.8,43
,2019-01-23 01:30,23,61.78,61.9,61.76,61.83,75
,2019-01-23 02:00,23,61.82,61.87,61.65,61.68,257
,2019-01-23 02:30,23,61.63,61.73,61.52,61.6,141
,2019-01-23 03:00,23,61.58,61.74,61.31,61.35,259
,2019-01-23 03:30,23,61.37,61.82,61.36,61.8,203
,2019-01-23 04:00,23,61.77,62.07,61.77,62,113
,2019-01-23 04:30,23,62,62.21,61.96,62.07,101
,2019-01-23 05:00,23,62,62.04,61.94,61.96,96
,2019-01-23 05:30,23,61.96,61.99,61.89,61.95,59
,2019-01-23 06:00,23,61.97,62.1,61.93,62.1,105
,2019-01-23 06:30,23,62.1,62.13,62.03,62.05,97
,2019-01-23 07:00,23,62.05,62.28,62.04,62.1,305
,2019-01-23 07:30,23,62.1,62.1,61.75,61.93,366
,2019-01-23 08:00,23,61.93,61.94,61.75,61.92,501
,2019-01-23 08:30,23,61.86,61.9,61.43,61.56,304
,2019-01-23 09:00,23,61.48,61.64,61.27,61.47,622
,2019-01-23 09:30,23,61.45,61.53,61.31,61.4,563
,2019-01-23 10:00,23,61.39,61.7,60.97,61.13,494
,2019-01-23 10:30,23,61.1,61.16,60.49,60.55,1340
,2019-01-23 11:00,23,60.56,60.85,60.43,60.84,586
,2019-01-23 11:30,23,60.83,61.02,60.77,60.99,448
,2019-01-23 12:00,23,60.99,61.05,60.89,60.96,209
,2019-01-23 12:30,23,60.99,61.06,60.87,60.88,106
,2019-01-23 13:00,23,60.81,61.25,60.74,61.25,352
,2019-01-23 13:30,23,61.26,61.27,61.16,61.25,66
,2019-01-23 14:00,23,61.32,61.32,61.32,61.32,1
,2019-01-23 14:30,23,61.25,61.39,61.23,61.36,19
,2019-01-23 15:00,23,61.21,61.27,61.21,61.25,106
,2019-01-23 15:30,23,61.27,61.27,60.98,60.98,16
,2019-01-23 16:30,23,61.08,61.08,61.08,61.08,1
,2019-01-23 19:00,24,61.25,61.25,61.25,61.25,1
,2019-01-23 19:30,24,61.16,61.16,60.94,60.94,4
,2019-01-23 20:00,24,60.8,60.93,60.8,60.93,3
,2019-01-23 20:30,24,60.84,60.97,60.84,60.97,3
,2019-01-23 21:00,24,61.02,61.02,61.02,61.02,1
,2019-01-23 23:00,24,61.01,61.01,61.01,61.01,2
,2019-01-23 23:30,24,60.89,60.92,60.89,60.92,3
,2019-01-24 00:00,24,60.89,60.99,60.88,60.99,12
,2019-01-24 00:30,24,61,61,60.89,60.99,54
,2019-01-24 01:00,24,60.92,60.98,60.92,60.95,17
,2019-01-24 01:30,24,60.96,61.03,60.89,60.89,189
,2019-01-24 02:00,24,60.99,61.03,60.72,60.75,57
,2019-01-24 02:30,24,60.71,60.83,60.65,60.83,123
,2019-01-24 03:00,24,60.85,61.18,60.82,61.15,427
,2019-01-24 03:30,24,61.19,61.37,61.13,61.21,168
,2019-01-24 04:00,24,61.22,61.3,61.12,61.14,126
,2019-01-24 04:30,24,61.07,61.13,60.9,60.95,219
,2019-01-24 05:00,24,60.9,60.9,60.78,60.84,276
,2019-01-24 05:30,24,60.81,60.81,60.64,60.79,199
,2019-01-24 06:00,24,60.8,60.83,60.5,60.5,156
,2019-01-24 06:30,24,60.51,60.66,60.5,60.6,543
,2019-01-24 07:00,24,60.6,60.7,60.56,60.68,281
,2019-01-24 07:30,24,60.7,60.72,60.47,60.59,265
,2019-01-24 08:00,24,60.64,60.99,60.63,60.89,286
,2019-01-24 08:30,24,60.9,61.05,60.82,60.96,557
,2019-01-24 09:00,24,60.91,61.05,60.83,60.95,439
,2019-01-24 09:30,24,60.92,61.03,60.85,60.96,641
,2019-01-24 10:00,24,60.79,61.26,60.64,60.86,1093
,2019-01-24 10:30,24,60.85,61.4,60.8,61.22,578
,2019-01-24 11:00,24,61.19,61.34,61.18,61.23,83
,2019-01-24 11:30,24,61.24,61.34,61.2,61.24,61
,2019-01-24 12:00,24,61.21,61.35,61.21,61.29,34
,2019-01-24 12:30,24,61.32,61.51,61.25,61.31,174
,2019-01-24 13:00,24,61.31,61.41,61.13,61.4,660
,2019-01-24 13:30,24,61.38,61.38,61.25,61.29,85
,2019-01-24 14:00,24,61.28,61.34,61.28,61.31,74
,2019-01-24 14:30,24,61.3,61.3,61.27,61.27,4
,2019-01-24 15:00,24,61.22,61.22,61.22,61.22,1
,2019-01-24 15:30,24,61.27,61.35,61.27,61.28,68
,2019-01-24 19:00,25,61.35,61.35,61.35,61.35,3
,2019-01-24 19:30,25,61.38,61.38,61.38,61.38,2
,2019-01-24 20:00,25,61.58,61.9,61.58,61.83,9
,2019-01-24 20:30,25,62.01,62.01,61.98,61.99,8
,2019-01-24 21:30,25,61.95,61.96,61.94,61.94,66
,2019-01-24 22:30,25,61.88,61.88,61.88,61.88,16
,2019-01-24 23:30,25,61.95,61.95,61.87,61.87,43
,2019-01-25 00:00,25,61.91,61.91,61.87,61.87,110
,2019-01-25 00:30,25,61.84,61.84,61.8,61.8,12
,2019-01-25 01:00,25,61.75,61.79,61.71,61.71,48
,2019-01-25 01:30,25,61.71,61.71,61.63,61.66,44
,2019-01-25 02:00,25,61.7,61.71,61.47,61.56,299
,2019-01-25 02:30,25,61.51,61.69,61.48,61.62,169
,2019-01-25 03:00,25,61.61,61.66,61.35,61.37,207
,2019-01-25 03:30,25,61.34,61.36,61.19,61.19,96
,2019-01-25 04:00,25,61.17,61.33,61.12,61.2,141
,2019-01-25 04:30,25,61.3,61.3,61.16,61.18,129
,2019-01-25 05:00,25,61.17,61.34,60.96,60.96,248
,2019-01-25 05:30,25,60.97,61.15,60.97,61.04,72
,2019-01-25 06:00,25,61.04,61.05,60.88,60.89,74
,2019-01-25 06:30,25,60.88,61,60.77,61,87
,2019-01-25 07:00,25,61.03,61.33,61.03,61.26,171
,2019-01-25 07:30,25,61.21,61.23,61.11,61.15,235
,2019-01-25 08:00,25,61.14,61.38,61.1,61.32,322
,2019-01-25 08:30,25,61.27,61.5,61.11,61.33,821
,2019-01-25 09:00,25,61.35,61.4,61.08,61.14,859
,2019-01-25 09:30,25,61.16,61.36,61.09,61.29,105
,2019-01-25 10:00,25,61.3,61.42,61.18,61.36,432
,2019-01-25 10:30,25,61.38,61.48,61.31,61.44,545
,2019-01-25 11:00,25,61.42,61.49,61.36,61.49,255
,2019-01-25 11:30,25,61.5,61.59,61.35,61.46,198
,2019-01-25 12:00,25,61.45,61.49,61.39,61.46,246
,2019-01-25 12:30,25,61.45,61.61,61.45,61.57,136
,2019-01-25 13:00,25,61.57,61.72,61.5,61.55,517
,2019-01-25 13:30,25,61.55,61.55,61.43,61.51,110
,2019-01-25 14:00,25,61.52,61.55,61.51,61.55,5
,2019-01-25 14:30,25,61.51,61.53,61.44,61.44,8
,2019-01-25 15:00,25,61.48,61.49,61.47,61.49,30
,2019-01-25 15:30,25,61.48,61.51,61.47,61.47,19
,2019-01-27 17:00,28,61.46,61.48,61.29,61.29,12
,2019-01-27 17:30,28,61.27,61.27,61.2,61.2,17
,2019-01-27 18:00,28,61.2,61.35,61.2,61.35,7
,2019-01-27 18:30,28,61.32,61.32,61.32,61.32,1
,2019-01-27 19:00,28,61.33,61.37,61.33,61.35,10
,2019-01-27 19:30,28,61.4,61.49,61.4,61.49,9
,2019-01-27 20:00,28,61.5,61.5,61.5,61.5,5
,2019-01-27 20:30,28,61.45,61.45,61.45,61.45,5
,2019-01-27 21:00,28,61.3,61.3,61.3,61.3,1
,2019-01-27 21:30,28,61.3,61.3,61.3,61.3,3
,2019-01-27 22:30,28,61.33,61.33,61.33,61.33,9
,2019-01-27 23:00,28,61.3,61.33,61.3,61.31,13
,2019-01-27 23:30,28,61.29,61.29,60.93,60.93,67
,2019-01-28 00:00,28,60.93,60.93,60.92,60.93,52
,2019-01-28 00:30,28,60.93,60.93,60.79,60.81,90
,2019-01-28 01:00,28,60.82,60.94,60.82,60.91,36
,2019-01-28 01:30,28,60.91,60.93,60.87,60.93,39
,2019-01-28 02:00,28,60.9,60.9,60.6,60.6,111
,2019-01-28 02:30,28,60.58,60.74,60.56,60.74,87
,2019-01-28 03:00,28,60.75,60.75,60.52,60.53,353
,2019-01-28 03:30,28,60.56,60.66,60.44,60.54,494
,2019-01-28 04:00,28,60.56,60.68,60.55,60.56,41
,2019-01-28 04:30,28,60.52,60.72,60.44,60.64,158
,2019-01-28 05:00,28,60.7,60.82,60.7,60.77,495
,2019-01-28 05:30,28,60.77,60.77,60.69,60.7,338
,2019-01-28 06:00,28,60.7,60.84,60.7,60.82,35
,2019-01-28 06:30,28,60.8,60.86,60.7,60.73,135
,2019-01-28 07:00,28,60.7,60.8,60.57,60.59,188
,2019-01-28 07:30,28,60.63,60.71,60.45,60.63,73
,2019-01-28 08:00,28,60.63,60.63,60.11,60.17,823
,2019-01-28 08:30,28,60.15,60.33,60.05,60.13,1801
,2019-01-28 09:00,28,60.1,60.27,60.1,60.12,1068
,2019-01-28 09:30,28,60.1,60.16,59.87,60.04,248
,2019-01-28 10:00,28,60.05,60.07,59.72,59.74,1278
,2019-01-28 10:30,28,59.73,59.78,59.58,59.72,1525
,2019-01-28 11:00,28,59.74,59.83,59.66,59.76,248
,2019-01-28 11:30,28,59.75,59.77,59.65,59.65,170
,2019-01-28 12:00,28,59.71,59.86,59.71,59.73,95
,2019-01-28 12:30,28,59.72,59.77,59.67,59.74,204
,2019-01-28 13:00,28,59.76,59.93,59.57,59.84,514
,2019-01-28 13:30,28,59.84,59.88,59.79,59.82,98
,2019-01-28 14:00,28,59.8,59.9,59.79,59.9,169
,2019-01-28 14:30,28,59.91,59.93,59.89,59.92,7
,2019-01-28 15:00,28,59.91,59.93,59.91,59.91,5
,2019-01-28 15:30,28,59.82,59.83,59.76,59.8,65
,2019-01-28 16:30,28,59.91,59.93,59.91,59.93,28
,2019-01-28 19:00,29,59.65,59.96,59.65,59.96,9
,2019-01-28 19:30,29,59.87,59.87,59.87,59.87,1
,2019-01-28 20:00,29,59.91,59.91,59.91,59.91,2
,2019-01-28 20:30,29,59.84,59.84,59.84,59.84,2
,2019-01-28 21:00,29,59.9,59.91,59.9,59.91,15
,2019-01-28 22:00,29,59.85,59.89,59.85,59.87,25
,2019-01-28 22:30,29,59.87,59.87,59.81,59.86,21
,2019-01-28 23:30,29,59.94,60.17,59.94,60.15,30
,2019-01-29 00:00,29,60.15,60.37,60.15,60.24,121
,2019-01-29 00:30,29,60.16,60.16,59.89,59.89,45
,2019-01-29 01:00,29,59.91,59.91,59.9,59.91,52
,2019-01-29 01:30,29,59.87,59.87,59.71,59.71,37
,2019-01-29 02:00,29,59.81,59.81,59.63,59.68,147
,2019-01-29 02:30,29,59.65,59.9,59.65,59.9,59
,2019-01-29 03:00,29,59.94,60.2,59.94,60.17,289
,2019-01-29 03:30,29,60.2,60.44,60.2,60.44,601
,2019-01-29 04:00,29,60.42,60.53,60.35,60.47,837
,2019-01-29 04:30,29,60.49,60.64,60.43,60.5,626
,2019-01-29 05:00,29,60.47,60.49,60.35,60.38,101
,2019-01-29 05:30,29,60.36,60.46,60.29,60.35,187
,2019-01-29 06:00,29,60.36,60.38,60.25,60.29,73
,2019-01-29 06:30,29,60.38,60.49,60.35,60.35,191
,2019-01-29 07:00,29,60.35,60.49,60.33,60.46,471
,2019-01-29 07:30,29,60.48,60.51,60.32,60.45,232
,2019-01-29 08:00,29,60.47,60.91,60.47,60.81,1001
,2019-01-29 08:30,29,60.86,61.26,60.8,61.2,1199
,2019-01-29 09:00,29,61.15,61.63,61.14,61.36,2183
,2019-01-29 09:30,29,61.36,61.39,60.96,61.09,429
,2019-01-29 10:00,29,61.06,61.29,60.8,61.14,566
,2019-01-29 10:30,29,61.16,61.24,61.07,61.2,1599
,2019-01-29 11:00,29,61.22,61.24,61.11,61.2,377
,2019-01-29 11:30,29,61.2,61.42,61.2,61.27,584
,2019-01-29 12:00,29,61.26,61.28,61.09,61.12,557
,2019-01-29 12:30,29,61.16,61.28,61.06,61.28,207
,2019-01-29 13:00,29,61.21,61.34,61,61.06,502
,2019-01-29 13:30,29,61.06,61.06,60.91,60.94,214
,2019-01-29 14:00,29,60.93,61.01,60.93,61.01,92
,2019-01-29 14:30,29,61.02,61.07,60.98,61.01,30
,2019-01-29 15:00,29,61,61,60.98,61,7
,2019-01-29 15:30,29,61.1,61.12,61.08,61.08,11
,2019-01-29 19:00,30,61.14,61.21,61.01,61.01,10
,2019-01-29 19:30,30,61.06,61.07,61.03,61.04,24
,2019-01-29 20:00,30,61.14,61.14,61.04,61.08,9
,2019-01-29 21:00,30,61.14,61.33,61.14,61.31,36
,2019-01-29 21:30,30,61.26,61.42,61.23,61.41,539
,2019-01-29 22:00,30,61.42,61.54,61.42,61.54,441
,2019-01-29 22:30,30,61.53,61.56,61.52,61.53,95
,2019-01-29 23:00,30,61.53,61.56,61.45,61.45,101
,2019-01-29 23:30,30,61.39,61.39,61.39,61.39,1
,2019-01-30 00:00,30,61.34,61.49,61.34,61.49,4
,2019-01-30 00:30,30,61.52,61.52,61.28,61.28,5
,2019-01-30 01:00,30,61.23,61.23,61.21,61.21,26
,2019-01-30 01:30,30,61.21,61.27,61.16,61.22,27
,2019-01-30 02:00,30,61.23,61.23,60.99,61.15,36
,2019-01-30 02:30,30,61.24,61.3,61.2,61.3,174
,2019-01-30 03:00,30,61.3,61.39,61.12,61.19,137
,2019-01-30 03:30,30,61.13,61.3,61.08,61.21,52
,2019-01-30 04:00,30,61.29,61.51,61.25,61.47,424
,2019-01-30 04:30,30,61.37,61.6,61.35,61.6,375
,2019-01-30 05:00,30,61.57,61.67,61.52,61.59,397
,2019-01-30 05:30,30,61.62,61.78,61.49,61.67,493
,2019-01-30 06:00,30,61.69,61.73,61.58,61.64,143
,2019-01-30 06:30,30,61.67,61.7,61.59,61.67,250
,2019-01-30 07:00,30,61.67,61.67,61.58,61.63,256
,2019-01-30 07:30,30,61.67,61.83,61.52,61.55,316
,2019-01-30 08:00,30,61.62,61.7,61.35,61.68,242
,2019-01-30 08:30,30,61.71,61.76,61.4,61.46,739
,2019-01-30 09:00,30,61.53,61.6,61.35,61.45,133
,2019-01-30 09:30,30,61.52,62.03,61.52,62,1449
,2019-01-30 10:00,30,62.01,62.16,61.74,61.79,1178
,2019-01-30 10:30,30,61.78,62.11,61.78,62.06,474
,2019-01-30 11:00,30,62.07,62.11,61.96,62.01,581
,2019-01-30 11:30,30,62,62.03,61.92,61.93,542
,2019-01-30 12:00,30,61.93,61.93,61.69,61.71,366
,2019-01-30 12:30,30,61.7,61.7,61.51,61.54,210
,2019-01-30 13:00,30,61.57,61.82,61.26,61.4,497
,2019-01-30 13:30,30,61.4,61.46,61.28,61.35,439
,2019-01-30 14:00,30,61.35,61.35,61.21,61.23,270
,2019-01-30 14:30,30,61.22,61.34,61.22,61.33,27
,2019-01-30 15:30,30,61.34,61.35,61.26,61.26,20
,2019-01-30 19:00,31,61.55,61.8,61.55,61.73,25
,2019-01-30 19:30,31,61.71,61.78,61.71,61.78,3
,2019-01-30 20:30,31,61.71,61.76,61.69,61.75,48
,2019-01-30 21:30,31,61.79,61.8,61.79,61.8,2
,2019-01-30 22:00,31,61.81,61.81,61.81,61.81,1
,2019-01-30 22:30,31,61.81,61.81,61.77,61.77,24
,2019-01-30 23:00,31,61.79,61.79,61.73,61.74,106
,2019-01-30 23:30,31,61.74,61.81,61.74,61.8,11
,2019-01-31 00:00,31,61.73,61.82,61.73,61.82,3
,2019-01-31 00:30,31,61.74,61.78,61.72,61.72,28
,2019-01-31 01:00,31,61.67,61.68,61.64,61.64,30
,2019-01-31 01:30,31,61.68,61.69,61.63,61.63,65
,2019-01-31 02:00,31,61.61,61.69,61.51,61.59,76
,2019-01-31 02:30,31,61.58,61.64,61.47,61.47,64
,2019-01-31 03:00,31,61.47,61.54,61.42,61.52,70
,2019-01-31 03:30,31,61.47,61.47,61.2,61.37,87
,2019-01-31 04:00,31,61.44,61.56,61.44,61.47,100
,2019-01-31 04:30,31,61.46,61.56,61.37,61.45,62
,2019-01-31 05:00,31,61.44,61.53,61.41,61.43,93
,2019-01-31 05:30,31,61.43,61.74,61.43,61.62,453
,2019-01-31 06:00,31,61.63,61.67,61.46,61.59,219
,2019-01-31 06:30,31,61.59,61.59,61.27,61.28,326
,2019-01-31 07:00,31,61.28,61.42,61.28,61.38,582
,2019-01-31 07:30,31,61.39,61.5,61.39,61.5,837
,2019-01-31 08:00,31,61.5,61.66,61.5,61.65,384
,2019-01-31 08:30,31,61.69,61.89,61.6,61.78,617
,2019-01-31 09:00,31,61.79,61.95,61.72,61.83,702
,2019-01-31 09:30,31,61.86,62.04,61.79,61.81,458
,2019-01-31 10:00,31,61.8,61.91,61.61,61.86,602
,2019-01-31 10:30,31,61.81,61.89,61.72,61.76,863
,2019-01-31 11:00,31,61.75,61.76,61.45,61.49,482
,2019-01-31 11:30,31,61.5,61.52,61.29,61.29,569
,2019-01-31 12:00,31,61.28,61.39,60.72,60.74,1065
,2019-01-31 12:30,31,60.75,60.93,60.66,60.73,743
,2019-01-31 13:00,31,60.71,60.9,60.51,60.71,766
,2019-01-31 13:30,31,60.7,60.81,60.69,60.78,229
,2019-01-31 14:00,31,60.73,60.83,60.7,60.81,304
,2019-01-31 14:30,31,60.81,60.99,60.81,60.89,80
,2019-01-31 15:00,31,60.92,60.94,60.88,60.88,166
,2019-01-31 15:30,31,60.85,60.85,60.78,60.84,21
,2019-01-31 16:00,31,60.88,60.88,60.8,60.8,30
,2019-01-31 19:00,1,60.94,61.03,60.94,61.03,14
,2019-01-31 19:30,1,60.7,60.7,60.63,60.69,16
,2019-01-31 20:00,1,60.62,60.71,60.61,60.71,6
,2019-01-31 20:30,1,60.66,60.68,60.66,60.68,17
,2019-01-31 21:00,1,60.68,60.71,60.68,60.71,40
,2019-01-31 21:30,1,60.7,60.7,60.67,60.67,3
,2019-01-31 22:00,1,60.64,60.84,60.64,60.84,5
,2019-01-31 23:30,1,60.72,60.72,60.72,60.72,1
,2019-02-01 00:00,1,60.7,60.7,60.67,60.67,5
,2019-02-01 00:30,1,60.65,60.65,60.65,60.65,1
,2019-02-01 01:00,1,60.8,60.81,60.8,60.81,24
,2019-02-01 01:30,1,60.86,60.9,60.85,60.9,12
,2019-02-01 02:00,1,60.85,60.85,60.52,60.62,95
,2019-02-01 02:30,1,60.66,60.76,60.36,60.49,75
,2019-02-01 03:00,1,60.42,60.56,60.38,60.45,151
,2019-02-01 03:30,1,60.45,60.49,60.25,60.39,231
,2019-02-01 04:00,1,60.39,60.63,60.37,60.63,513
,2019-02-01 04:30,1,60.6,60.69,60.49,60.69,103
,2019-02-01 05:00,1,60.65,60.71,60.58,60.64,89
,2019-02-01 05:30,1,60.61,60.69,60.48,60.66,612
,2019-02-01 06:00,1,60.66,60.67,60.59,60.62,123
,2019-02-01 06:30,1,60.62,60.71,60.55,60.69,435
,2019-02-01 07:00,1,60.71,60.72,60.53,60.55,253
,2019-02-01 07:30,1,60.57,61.15,60.54,61,819
,2019-02-01 08:00,1,61.01,61.14,60.91,61.14,234
,2019-02-01 08:30,1,61.13,61.51,61.13,61.23,544
,2019-02-01 09:00,1,61.27,61.4,61.15,61.27,254
,2019-02-01 09:30,1,61.27,61.5,61.26,61.47,168
,2019-02-01 10:00,1,61.4,61.81,61.39,61.61,882
,2019-02-01 10:30,1,61.59,61.68,61.49,61.65,586
,2019-02-01 11:00,1,61.67,61.88,61.66,61.88,424
,2019-02-01 11:30,1,61.9,61.97,61.82,61.96,262
,2019-02-01 12:00,1,61.97,62.5,61.97,62.38,1272
,2019-02-01 12:30,1,62.35,62.41,62.25,62.35,181
,2019-02-01 13:00,1,62.34,62.45,61.98,62.42,745
,2019-02-01 13:30,1,62.43,62.46,62.32,62.43,216
,2019-02-01 14:00,1,62.39,62.46,62.39,62.44,125
,2019-02-01 14:30,1,62.44,62.49,62.41,62.49,58
,2019-02-01 15:00,1,62.45,62.52,62.45,62.51,265
,2019-02-01 15:30,1,62.51,62.52,62.47,62.51,51
,2019-02-03 17:00,4,62.39,62.4,62.32,62.33,31
,2019-02-03 17:30,4,62.45,62.45,62.45,62.45,1
,2019-02-03 18:30,4,62.4,62.4,62.4,62.4,1
,2019-02-03 19:00,4,62.38,62.38,62.23,62.23,7
,2019-02-03 19:30,4,62.26,62.29,62.25,62.29,12
,2019-02-03 20:00,4,62.45,62.54,62.42,62.54,15
,2019-02-03 20:30,4,62.57,62.57,62.54,62.54,2
,2019-02-03 21:00,4,62.5,62.5,62.34,62.34,30
,2019-02-03 21:30,4,62.3,62.31,62.14,62.2,72
,2019-02-03 22:00,4,62.22,62.4,62.2,62.4,115
,2019-02-03 22:30,4,62.31,62.39,62.31,62.34,22
,2019-02-03 23:00,4,62.31,62.31,62.3,62.31,3
,2019-02-03 23:30,4,62.25,62.25,62.19,62.23,61
,2019-02-04 00:00,4,62.23,62.23,62.2,62.2,3
,2019-02-04 00:30,4,62.27,62.27,62.27,62.27,34
,2019-02-04 01:00,4,62.27,62.44,62.27,62.43,61
,2019-02-04 01:30,4,62.43,62.78,62.41,62.76,224
,2019-02-04 02:00,4,62.67,62.83,62.51,62.55,279
,2019-02-04 02:30,4,62.53,62.64,62.42,62.62,336
,2019-02-04 03:00,4,62.57,62.71,62.54,62.71,188
,2019-02-04 03:30,4,62.68,62.93,62.6,62.8,801
,2019-02-04 04:00,4,62.8,63.02,62.77,62.79,1184
,2019-02-04 04:30,4,62.82,62.85,62.5,62.55,212
,2019-02-04 05:00,4,62.54,62.59,62.38,62.48,252
,2019-02-04 05:30,4,62.49,62.49,62.23,62.29,478
,2019-02-04 06:00,4,62.3,62.3,62.1,62.19,269
,2019-02-04 06:30,4,62.26,62.34,61.95,62,689
,2019-02-04 07:00,4,61.96,62,61.71,62,275
,2019-02-04 07:30,4,61.99,62.05,61.75,61.96,216
,2019-02-04 08:00,4,61.94,61.97,61.43,61.54,801
,2019-02-04 08:30,4,61.53,61.74,61.47,61.67,484
,2019-02-04 09:00,4,61.58,61.58,60.9,61.4,510
,2019-02-04 09:30,4,61.34,61.6,61.34,61.36,377
,2019-02-04 10:00,4,61.43,61.86,61.43,61.83,824
,2019-02-04 10:30,4,61.84,61.9,61.63,61.87,355
,2019-02-04 11:00,4,61.91,62.02,61.8,61.94,232
,2019-02-04 11:30,4,61.93,62.18,61.88,62.1,193
,2019-02-04 12:00,4,62.16,62.24,62.05,62.07,324
,2019-02-04 12:30,4,62.11,62.24,62.04,62.06,317
,2019-02-04 13:00,4,62.06,62.33,62.05,62.25,1098
,2019-02-04 13:30,4,62.25,62.44,62.14,62.44,166
,2019-02-04 14:00,4,62.43,62.45,62.43,62.43,35
,2019-02-04 14:30,4,62.4,62.42,62.36,62.36,44
,2019-02-04 15:00,4,62.37,62.37,62.34,62.34,14
,2019-02-04 15:30,4,62.34,62.34,62.34,62.34,5
,2019-02-04 16:30,4,62.55,62.55,62.55,62.55,1
,2019-02-04 20:30,5,62.42,62.44,62.42,62.44,6
,2019-02-04 21:30,5,62.48,62.5,62.48,62.5,2
,2019-02-04 23:00,5,62.42,62.42,62.42,62.42,5
,2019-02-04 23:30,5,62.4,62.4,62.4,62.4,1
,2019-02-05 00:00,5,62.38,62.38,62.36,62.36,2
,2019-02-05 00:30,5,62.39,62.39,62.33,62.34,6
,2019-02-05 01:00,5,62.31,62.31,62.3,62.3,3
,2019-02-05 01:30,5,62.36,62.39,62.35,62.37,9
,2019-02-05 02:00,5,62.35,62.35,62.2,62.2,37
,2019-02-05 02:30,5,62.18,62.27,62.03,62.03,78
,2019-02-05 03:00,5,62.02,62.59,61.98,62.53,196
,2019-02-05 03:30,5,62.45,62.65,62.45,62.54,93
,2019-02-05 04:00,5,62.51,62.69,62.5,62.62,291
,2019-02-05 04:30,5,62.63,62.69,62.61,62.65,210
,2019-02-05 05:00,5,62.58,62.64,62.38,62.38,252
,2019-02-05 05:30,5,62.35,62.51,62.16,62.16,195
,2019-02-05 06:00,5,62.1,62.1,61.85,62.07,293
,2019-02-05 06:30,5,62.09,62.12,61.91,62.04,284
,2019-02-05 07:00,5,62.04,62.04,61.73,61.75,443
,2019-02-05 07:30,5,61.75,62.05,61.68,62.01,759
,2019-02-05 08:00,5,62.01,62.01,61.62,61.62,168
,2019-02-05 08:30,5,61.61,62.2,61.61,62.18,999
,2019-02-05 09:00,5,62.18,62.42,62.05,62.16,358
,2019-02-05 09:30,5,62.16,62.56,62.16,62.43,731
,2019-02-05 10:00,5,62.46,62.46,61.88,61.88,488
,2019-02-05 10:30,5,61.88,62.27,61.86,62.19,412
,2019-02-05 11:00,5,62.08,62.13,61.95,62.06,227
,2019-02-05 11:30,5,62.04,62.1,61.77,61.77,164
,2019-02-05 12:00,5,61.81,62.03,61.71,62,292
,2019-02-05 12:30,5,62.03,62.04,61.84,61.94,312
,2019-02-05 13:00,5,61.93,62.16,61.84,61.87,459
,2019-02-05 13:30,5,61.85,61.98,61.83,61.87,220
,2019-02-05 14:00,5,61.9,61.95,61.89,61.95,137
,2019-02-05 14:30,5,61.96,61.96,61.93,61.93,11
,2019-02-05 15:00,5,61.94,61.94,61.92,61.92,7
,2019-02-05 15:30,5,61.89,61.93,61.88,61.88,3
,2019-02-05 19:00,6,61.98,61.99,61.98,61.98,6
,2019-02-05 19:30,6,61.97,61.97,61.97,61.97,1
,2019-02-05 20:00,6,61.97,62,61.97,62,2
,2019-02-05 21:30,6,61.87,61.87,61.83,61.83,5
,2019-02-05 22:00,6,61.86,61.86,61.86,61.86,1
,2019-02-05 22:30,6,61.93,61.93,61.93,61.93,3
,2019-02-06 00:30,6,61.89,61.89,61.89,61.89,1
,2019-02-06 01:00,6,61.7,61.76,61.61,61.76,46
,2019-02-06 01:30,6,61.74,61.74,61.68,61.72,47
,2019-02-06 02:00,6,61.7,61.76,61.59,61.63,181
,2019-02-06 02:30,6,61.69,61.8,61.67,61.73,86
,2019-02-06 03:00,6,61.75,61.84,61.4,61.52,243
,2019-02-06 03:30,6,61.49,61.52,61.38,61.4,150
,2019-02-06 04:00,6,61.39,61.4,61.18,61.37,535
,2019-02-06 04:30,6,61.37,61.54,61.35,61.54,78
,2019-02-06 05:00,6,61.52,61.58,61.47,61.57,208
,2019-02-06 05:30,6,61.59,61.62,61.4,61.4,50
,2019-02-06 06:00,6,61.44,61.79,61.42,61.77,374
,2019-02-06 06:30,6,61.86,61.9,61.83,61.85,68
,2019-02-06 07:00,6,61.85,61.95,61.8,61.8,42
,2019-02-06 07:30,6,61.9,62.05,61.77,62.04,95
,2019-02-06 08:00,6,62.04,62.05,61.64,61.68,142
,2019-02-06 08:30,6,61.7,61.92,61.63,61.77,254
,2019-02-06 09:00,6,61.67,61.8,61.58,61.62,495
,2019-02-06 09:30,6,61.63,62.45,61.63,62.33,1209
,2019-02-06 10:00,6,62.38,62.54,62.26,62.43,620
,2019-02-06 10:30,6,62.41,62.53,62.32,62.44,1195
,2019-02-06 11:00,6,62.43,62.5,62.25,62.38,329
,2019-02-06 11:30,6,62.38,62.48,62.33,62.37,149
,2019-02-06 12:00,6,62.4,62.5,62.21,62.24,158
,2019-02-06 12:30,6,62.25,62.45,62.24,62.45,143
,2019-02-06 13:00,6,62.43,62.5,62.29,62.39,804
,2019-02-06 13:30,6,62.38,62.44,62.32,62.32,154
,2019-02-06 14:00,6,62.34,62.4,62.33,62.39,114
,2019-02-06 14:30,6,62.39,62.39,62.35,62.35,47
,2019-02-06 15:00,6,62.35,62.35,62.28,62.35,37
,2019-02-06 15:30,6,62.4,62.4,62.33,62.33,15
,2019-02-06 19:00,7,62.24,62.27,62.2,62.22,8
,2019-02-06 19:30,7,62.01,62.01,62.01,62.01,19
,2019-02-06 21:00,7,62.22,62.22,62.22,62.22,1
,2019-02-06 23:00,7,62.18,62.2,62.18,62.2,39
,2019-02-06 23:30,7,62.2,62.22,62.2,62.22,55
,2019-02-07 00:00,7,62.13,62.13,62.13,62.13,1
,2019-02-07 00:30,7,62.13,62.13,62.12,62.13,43
,2019-02-07 01:00,7,62.11,62.11,62.1,62.1,17
,2019-02-07 01:30,7,62.14,62.15,62.01,62.02,58
,2019-02-07 02:00,7,61.98,62.11,61.98,62.11,47
,2019-02-07 02:30,7,62.1,62.25,62.07,62.25,67
,2019-02-07 03:00,7,62.22,62.22,62.15,62.15,61
,2019-02-07 03:30,7,62.18,62.44,62.17,62.44,48
,2019-02-07 04:00,7,62.45,62.49,62.25,62.25,126
,2019-02-07 04:30,7,62.06,62.23,62.06,62.15,197
,2019-02-07 05:00,7,62.2,62.24,62.02,62.12,433
,2019-02-07 05:30,7,62.1,62.14,61.88,61.92,390
,2019-02-07 06:00,7,61.97,62.19,61.97,62.1,113
,2019-02-07 06:30,7,62.03,62.03,61.94,61.94,6
,2019-02-07 07:00,7,62,62.02,61.81,61.9,499
,2019-02-07 07:30,7,61.89,62.19,61.89,62.05,203
,2019-02-07 08:00,7,62.01,62.26,61.95,62.2,417
,2019-02-07 08:30,7,62.25,62.34,61.87,62.02,501
,2019-02-07 09:00,7,62.02,62.09,61.85,61.98,704
,2019-02-07 09:30,7,61.98,62.12,61.45,61.45,570
,2019-02-07 10:00,7,61.49,61.49,61,61.14,871
,2019-02-07 10:30,7,61.14,61.17,60.64,60.65,961
,2019-02-07 11:00,7,60.65,60.82,60.53,60.81,1567
,2019-02-07 11:30,7,60.8,60.89,60.64,60.69,367
,2019-02-07 12:00,7,60.77,61,60.77,60.99,371
,2019-02-07 12:30,7,61,61.1,61,61.08,114
,2019-02-07 13:00,7,61.05,61.37,61.03,61.34,838
,2019-02-07 13:30,7,61.35,61.42,61.33,61.4,182
,2019-02-07 14:00,7,61.39,61.4,61.33,61.4,145
,2019-02-07 14:30,7,61.32,61.37,61.29,61.34,75
,2019-02-07 15:00,7,61.34,61.35,61.28,61.29,71
,2019-02-07 15:30,7,61.29,61.29,61.26,61.28,84
,2019-02-07 16:00,7,61.37,61.37,61.37,61.37,1
,2019-02-07 19:00,8,61.31,61.31,61.18,61.18,7
,2019-02-07 21:00,8,61.09,61.09,60.9,60.9,31
,2019-02-07 21:30,8,60.96,60.96,60.89,60.89,9
,2019-02-07 22:00,8,60.93,60.93,60.91,60.91,2
,2019-02-07 22:30,8,60.9,60.9,60.87,60.87,9
,2019-02-07 23:00,8,60.92,60.92,60.92,60.92,1
,2019-02-07 23:30,8,61,61.04,60.96,61,35
,2019-02-08 00:00,8,61,61,60.94,60.94,25
,2019-02-08 00:30,8,60.94,60.94,60.88,60.89,67
,2019-02-08 01:00,8,60.99,60.99,60.88,60.9,41
,2019-02-08 01:30,8,60.86,60.9,60.77,60.85,104
,2019-02-08 02:00,8,60.98,61.16,60.98,61.16,117
,2019-02-08 02:30,8,61.13,61.25,61.12,61.16,195
,2019-02-08 03:00,8,61.15,61.2,61.07,61.14,195
,2019-02-08 03:30,8,61.15,61.45,61.15,61.42,305
,2019-02-08 04:00,8,61.47,61.53,61.41,61.53,230
,2019-02-08 04:30,8,61.45,61.45,61.32,61.41,344
,2019-02-08 05:00,8,61.43,61.48,61.28,61.4,613
,2019-02-08 05:30,8,61.36,61.37,61.16,61.16,401
,2019-02-08 06:00,8,61.17,61.38,61.17,61.32,59
,2019-02-08 06:30,8,61.33,61.47,61.17,61.19,611
,2019-02-08 07:00,8,61.27,61.65,61.27,61.56,272
,2019-02-08 07:30,8,61.61,61.73,61.58,61.7,204
,2019-02-08 08:00,8,61.69,61.82,61.59,61.67,723
,2019-02-08 08:30,8,61.67,61.75,61.27,61.37,539
,2019-02-08 09:00,8,61.33,61.44,61.22,61.31,164
,2019-02-08 09:30,8,61.31,61.51,61.14,61.27,426
,2019-02-08 10:00,8,61.3,61.42,61.03,61.2,582
,2019-02-08 10:30,8,61.25,61.26,60.79,61.25,671
,2019-02-08 11:00,8,61.25,61.29,61.11,61.29,369
,2019-02-08 11:30,8,61.28,61.41,61.26,61.3,371
,2019-02-08 12:00,8,61.33,61.59,61.29,61.46,525
,2019-02-08 12:30,8,61.43,61.46,61.33,61.42,243
,2019-02-08 13:00,8,61.45,61.58,61.35,61.52,484
,2019-02-08 13:30,8,61.52,61.57,61.45,61.47,172
,2019-02-08 14:00,8,61.47,61.51,61.43,61.44,41
,2019-02-08 14:30,8,61.43,61.52,61.42,61.48,97
,2019-02-08 15:00,8,61.52,61.56,61.48,61.48,67
,2019-02-08 15:30,8,61.48,61.48,61.48,61.48,2
,2019-02-10 18:00,11,61.3,61.3,61.3,61.3,4
,2019-02-10 19:00,11,61.26,61.26,61.01,61.01,77
,2019-02-10 19:30,11,61.01,61.01,60.89,60.92,23
,2019-02-10 20:00,11,60.94,61.04,60.94,61.04,161
,2019-02-10 20:30,11,60.98,61.03,60.98,61.03,51
,2019-02-10 21:00,11,61.11,61.11,61.11,61.11,1
,2019-02-10 22:00,11,61.03,61.03,61,61.03,7
,2019-02-10 23:30,11,61,61.02,61,61.02,4
,2019-02-11 00:00,11,61.14,61.34,61.12,61.34,16
,2019-02-11 00:30,11,61.34,61.36,61.34,61.36,4
,2019-02-11 01:00,11,61.29,61.29,61.29,61.29,9
,2019-02-11 01:30,11,61.33,61.33,61.33,61.33,9
,2019-02-11 02:00,11,61.19,61.38,61.01,61.34,124
,2019-02-11 02:30,11,61.38,61.44,61.26,61.36,374
,2019-02-11 03:00,11,61.36,61.53,61.36,61.48,209
,2019-02-11 03:30,11,61.41,61.72,61.37,61.64,184
,2019-02-11 04:00,11,61.66,61.69,61.52,61.58,199
,2019-02-11 04:30,11,61.58,61.63,61.35,61.4,256
,2019-02-11 05:00,11,61.39,61.5,61.35,61.46,151
,2019-02-11 05:30,11,61.46,61.54,61.3,61.3,215
,2019-02-11 06:00,11,61.38,61.47,61.37,61.42,52
,2019-02-11 06:30,11,61.44,61.61,61.44,61.6,70
,2019-02-11 07:00,11,61.53,61.76,61.51,61.57,520
,2019-02-11 07:30,11,61.56,61.58,61.28,61.39,715
,2019-02-11 08:00,11,61.36,61.47,60.69,60.84,1014
,2019-02-11 08:30,11,60.8,60.93,60.65,60.8,236
,2019-02-11 09:00,11,60.74,61.11,60.74,60.85,260
,2019-02-11 09:30,11,60.8,60.85,60.7,60.79,270
,2019-02-11 10:00,11,60.81,60.89,60.5,60.83,653
,2019-02-11 10:30,11,60.84,61.03,60.81,60.86,840
,2019-02-11 11:00,11,60.9,61.17,60.89,61.15,314
,2019-02-11 11:30,11,61.14,61.24,61.11,61.12,383
,2019-02-11 12:00,11,61.13,61.28,61.12,61.24,146
,2019-02-11 12:30,11,61.25,61.39,61.23,61.36,304
,2019-02-11 13:00,11,61.36,61.48,61.08,61.18,855
,2019-02-11 13:30,11,61.18,61.18,61.1,61.13,196
,2019-02-11 14:00,11,61.08,61.08,61.01,61.06,37
,2019-02-11 14:30,11,61.14,61.14,61.13,61.14,136
,2019-02-11 15:00,11,61.14,61.14,61.14,61.14,10
,2019-02-11 15:30,11,61.13,61.21,61.12,61.21,9
,2019-02-11 16:00,11,61.24,61.24,61.24,61.24,3
,2019-02-11 19:00,12,61.43,61.45,61.27,61.33,10
,2019-02-11 20:30,12,61.57,61.71,61.57,61.71,28
,2019-02-11 21:30,12,61.62,61.62,61.56,61.56,6
,2019-02-11 22:00,12,61.58,61.58,61.54,61.55,27
,2019-02-11 23:30,12,61.48,61.48,61.39,61.39,3
,2019-02-12 00:00,12,61.36,61.38,61.36,61.37,19
,2019-02-12 00:30,12,61.39,61.41,61.32,61.36,140
,2019-02-12 01:00,12,61.36,61.41,61.33,61.38,145
,2019-02-12 01:30,12,61.4,61.46,61.37,61.46,4
,2019-02-12 02:00,12,61.36,61.51,61.36,61.46,127
,2019-02-12 02:30,12,61.47,61.52,61.43,61.45,389
,2019-02-12 03:00,12,61.48,61.6,61.43,61.56,308
,2019-02-12 03:30,12,61.58,61.7,61.5,61.5,416
,2019-02-12 04:00,12,61.48,61.79,61.39,61.72,445
,2019-02-12 04:30,12,61.72,61.83,61.61,61.78,1101
,2019-02-12 05:00,12,61.79,62.02,61.78,62.01,829
,2019-02-12 05:30,12,62.01,62.17,61.97,62.16,887
,2019-02-12 06:00,12,62.17,62.22,62.05,62.05,339
,2019-02-12 06:30,12,62.06,62.13,61.97,62.01,258
,2019-02-12 07:00,12,62.06,62.38,62.04,62.21,566
,2019-02-12 07:30,12,62.21,62.26,62.13,62.13,267
,2019-02-12 08:00,12,62.23,62.63,62.23,62.56,548
,2019-02-12 08:30,12,62.54,62.64,62.4,62.43,1486
,2019-02-12 09:00,12,62.44,62.6,62.06,62.13,690
,2019-02-12 09:30,12,62.09,62.19,61.99,62.18,525
,2019-02-12 10:00,12,62.12,62.23,61.79,61.94,1468
,2019-02-12 10:30,12,61.95,62.42,61.83,62.42,538
,2019-02-12 11:00,12,62.41,62.43,62.06,62.11,290
,2019-02-12 11:30,12,62.11,62.14,62.03,62.1,352
,2019-02-12 12:00,12,62.08,62.1,62.03,62.09,380
,2019-02-12 12:30,12,62.1,62.2,62.04,62.08,279
,2019-02-12 13:00,12,62.04,62.04,61.68,61.86,900
,2019-02-12 13:30,12,61.86,61.95,61.8,61.94,157
,2019-02-12 14:00,12,61.91,61.95,61.85,61.85,82
,2019-02-12 14:30,12,61.88,61.89,61.84,61.86,49
,2019-02-12 15:00,12,61.83,61.83,61.8,61.8,10
,2019-02-12 15:30,12,61.81,62.03,61.81,61.97,93
,2019-02-12 16:00,12,61.96,61.96,61.96,61.96,1
,2019-02-12 19:00,13,62.22,62.34,62.22,62.33,5
,2019-02-12 19:30,13,62.26,62.26,62.26,62.26,1
,2019-02-12 20:00,13,62.26,62.26,62.26,62.26,1
,2019-02-12 20:30,13,62.26,62.26,62.26,62.26,2
,2019-02-12 21:00,13,62.31,62.39,62.31,62.39,8
,2019-02-12 21:30,13,62.37,62.43,62.37,62.41,24
,2019-02-12 22:00,13,62.43,62.46,62.42,62.46,43
,2019-02-12 22:30,13,62.41,62.41,62.41,62.41,1
,2019-02-12 23:00,13,62.41,62.41,62.41,62.41,1
,2019-02-12 23:30,13,62.31,62.31,62.21,62.28,21
,2019-02-13 00:00,13,62.27,62.43,62.27,62.4,9
,2019-02-13 00:30,13,62.42,62.47,62.41,62.45,32
,2019-02-13 01:00,13,62.39,62.39,62.32,62.35,34
,2019-02-13 01:30,13,62.35,62.37,62.31,62.33,31
,2019-02-13 02:00,13,62.3,62.34,62.21,62.3,114
,2019-02-13 02:30,13,62.29,62.33,62.23,62.25,39
,2019-02-13 03:00,13,62.19,62.55,62.19,62.47,373
,2019-02-13 03:30,13,62.44,62.57,62.4,62.55,477
,2019-02-13 04:00,13,62.54,62.55,62.36,62.39,331
,2019-02-13 04:30,13,62.36,62.51,62.35,62.46,130
,2019-02-13 05:00,13,62.51,62.56,62.48,62.55,59
,2019-02-13 05:30,13,62.56,62.68,62.5,62.66,343
,2019-02-13 06:00,13,62.62,62.62,62.32,62.38,180
,2019-02-13 06:30,13,62.39,62.39,62.24,62.24,80
,2019-02-13 07:00,13,62.21,62.24,62.12,62.16,170
,2019-02-13 07:30,13,62.15,62.45,62.07,62.45,456
,2019-02-13 08:00,13,62.47,62.53,62.4,62.53,1156
,2019-02-13 08:30,13,62.52,62.78,62.52,62.66,1698
,2019-02-13 09:00,13,62.66,63.06,62.66,62.92,2104
,2019-02-13 09:30,13,62.78,62.91,62.35,62.63,983
,2019-02-13 10:00,13,62.66,63.04,62.55,62.85,726
,2019-02-13 10:30,13,62.82,62.92,62.64,62.92,872
,2019-02-13 11:00,13,62.93,63.01,62.86,62.9,305
,2019-02-13 11:30,13,62.94,62.96,62.82,62.92,184
,2019-02-13 12:00,13,62.89,62.92,62.73,62.78,76
,2019-02-13 12:30,13,62.76,62.87,62.73,62.79,339
,2019-02-13 13:00,13,62.8,62.93,62.68,62.84,792
,2019-02-13 13:30,13,62.83,62.9,62.8,62.88,216
,2019-02-13 14:00,13,62.86,62.91,62.84,62.91,37
,2019-02-13 14:30,13,62.93,62.94,62.84,62.84,57
,2019-02-13 15:00,13,62.82,62.9,62.82,62.9,75
,2019-02-13 15:30,13,62.93,62.96,62.88,62.88,13
,2019-02-13 19:00,14,62.87,63.07,62.87,63.07,32
,2019-02-13 19:30,14,63.02,63.15,62.99,63.08,18
,2019-02-13 20:00,14,63,63.03,62.99,63.02,24
,2019-02-13 20:30,14,62.98,62.99,62.89,62.89,19
,2019-02-13 21:00,14,62.99,63,62.95,62.99,23
,2019-02-13 21:30,14,63,63.09,62.98,63.09,36
,2019-02-13 22:00,14,63.16,63.16,63.11,63.11,5
,2019-02-13 22:30,14,63.13,63.13,63.13,63.13,2
,2019-02-13 23:00,14,63.13,63.16,63.13,63.16,21
,2019-02-13 23:30,14,63.18,63.27,63.14,63.27,84
,2019-02-14 00:00,14,63.31,63.33,63.31,63.32,41
,2019-02-14 00:30,14,63.42,63.53,63.42,63.52,66
,2019-02-14 01:00,14,63.37,63.46,63.36,63.4,92
,2019-02-14 01:30,14,63.35,63.54,63.35,63.44,26
,2019-02-14 02:00,14,63.4,63.74,63.37,63.7,303
,2019-02-14 02:30,14,63.7,63.76,63.61,63.69,390
,2019-02-14 03:00,14,63.69,63.85,63.56,63.76,1191
,2019-02-14 03:30,14,63.75,63.82,63.52,63.56,521
,2019-02-14 04:00,14,63.53,63.66,63.44,63.45,193
,2019-02-14 04:30,14,63.48,63.64,63.43,63.59,415
,2019-02-14 05:00,14,63.62,63.77,63.62,63.7,72
,2019-02-14 05:30,14,63.6,63.78,63.6,63.67,302
,2019-02-14 06:00,14,63.68,63.75,63.56,63.62,433
,2019-02-14 06:30,14,63.55,63.59,63.48,63.51,152
,2019-02-14 07:00,14,63.48,63.64,63.34,63.46,247
,2019-02-14 07:30,14,63.48,63.5,63.23,63.41,488
,2019-02-14 08:00,14,63.4,63.4,62.89,62.97,1017
,2019-02-14 08:30,14,62.99,63.05,62.61,63,702
,2019-02-14 09:00,14,62.98,62.98,62.54,62.91,644
,2019-02-14 09:30,14,62.89,63.06,62.71,63,382
,2019-02-14 10:00,14,63.01,63.31,62.89,63.14,934
,2019-02-14 10:30,14,63.14,63.4,63.03,63.38,413
,2019-02-14 11:00,14,63.41,63.52,63.36,63.39,637
,2019-02-14 11:30,14,63.38,63.49,63.35,63.46,270
,2019-02-14 12:00,14,63.46,63.49,63.39,63.45,169
,2019-02-14 12:30,14,63.47,63.63,63.39,63.62,337
,2019-02-14 13:00,14,63.59,63.69,63.37,63.66,1508
,2019-02-14 13:30,14,63.67,63.76,63.63,63.74,463
,2019-02-14 14:00,14,63.74,63.75,63.68,63.7,108
,2019-02-14 14:30,14,63.74,63.78,63.63,63.63,84
,2019-02-14 15:00,14,63.71,63.76,63.65,63.76,37
,2019-02-14 15:30,14,63.73,63.73,63.7,63.71,26
,2019-02-14 19:00,15,63.95,64.04,63.95,64,202
,2019-02-14 19:30,15,63.86,63.86,63.79,63.8,6
,2019-02-14 20:00,15,63.78,63.97,63.78,63.97,47
,2019-02-14 20:30,15,63.86,63.86,63.81,63.85,14
,2019-02-14 21:30,15,63.9,63.9,63.9,63.9,1
,2019-02-14 22:00,15,63.97,64.04,63.97,64.03,7
,2019-02-14 22:30,15,64.01,64.04,63.98,64,19
,2019-02-14 23:30,15,63.91,63.91,63.85,63.85,3
,2019-02-15 00:00,15,63.85,63.85,63.8,63.82,26
,2019-02-15 00:30,15,63.81,63.81,63.81,63.81,3
,2019-02-15 01:00,15,63.85,63.85,63.85,63.85,3
,2019-02-15 01:30,15,63.77,63.8,63.75,63.8,43
,2019-02-15 02:00,15,63.83,63.89,63.74,63.79,192
,2019-02-15 02:30,15,63.82,63.9,63.74,63.76,275
,2019-02-15 03:00,15,63.71,63.76,63.57,63.75,617
,2019-02-15 03:30,15,63.76,63.93,63.68,63.93,171
,2019-02-15 04:00,15,63.84,63.9,63.68,63.68,130
,2019-02-15 04:30,15,63.65,63.97,63.65,63.94,156
,2019-02-15 05:00,15,63.9,64.04,63.87,64,168
,2019-02-15 05:30,15,64,64.11,63.78,63.78,525
,2019-02-15 06:00,15,63.78,64.03,63.78,63.99,310
,2019-02-15 06:30,15,64.03,64.28,64.02,64.26,229
,2019-02-15 07:00,15,64.26,64.39,64.08,64.12,387
,2019-02-15 07:30,15,64.14,64.37,64.14,64.33,319
,2019-02-15 08:00,15,64.4,64.69,64.29,64.62,475
,2019-02-15 08:30,15,64.62,64.87,64.59,64.59,777
,2019-02-15 09:00,15,64.59,64.67,64.44,64.44,1044
,2019-02-15 09:30,15,64.45,64.66,64.42,64.6,840
,2019-02-15 10:00,15,64.59,64.91,64.59,64.83,1282
,2019-02-15 10:30,15,64.84,65.07,64.77,65,1003
,2019-02-15 11:00,15,65.04,65.1,64.94,65.09,998
,2019-02-15 11:30,15,65.09,65.15,65,65.06,1095
,2019-02-15 12:00,15,65.06,65.06,64.88,64.99,476
,2019-02-15 12:30,15,64.99,65.14,64.95,65.06,461
,2019-02-15 13:00,15,65.06,65.37,64.92,65.33,1329
,2019-02-15 13:30,15,65.28,65.45,65.28,65.41,948
,2019-02-15 14:00,15,65.43,65.43,65.37,65.41,85
,2019-02-15 14:30,15,65.45,65.47,65.41,65.41,172
,2019-02-15 15:00,15,65.46,65.48,65.37,65.38,175
,2019-02-15 15:30,15,65.4,65.48,65.36,65.47,52
,2019-02-17 17:00,18,65.67,65.67,65.67,65.67,20
,2019-02-17 17:30,18,65.6,65.6,65.6,65.6,1
,2019-02-17 18:00,18,65.57,65.58,65.57,65.58,3
,2019-02-17 18:30,18,65.52,65.55,65.46,65.52,11
,2019-02-17 19:00,18,65.56,65.79,65.41,65.51,85
,2019-02-17 19:30,18,65.45,65.55,65.42,65.52,32
,2019-02-17 20:00,18,65.38,65.38,65.19,65.26,15
,2019-02-17 20:30,18,65.26,65.35,65.23,65.35,29
,2019-02-17 21:00,18,65.37,65.42,65.37,65.42,5
,2019-02-17 22:30,18,65.36,65.42,65.33,65.42,15
,2019-02-17 23:00,18,65.42,65.47,65.42,65.47,10
,2019-02-17 23:30,18,65.39,65.57,65.38,65.56,37
,2019-02-18 00:00,18,65.59,65.63,65.57,65.59,85
,2019-02-18 00:30,18,65.6,65.73,65.59,65.72,46
,2019-02-18 01:00,18,65.72,65.75,65.7,65.73,28
,2019-02-18 01:30,18,65.73,65.79,65.71,65.72,72
,2019-02-18 02:00,18,65.59,65.94,65.58,65.9,144
,2019-02-18 02:30,18,65.86,65.9,65.64,65.65,484
,2019-02-18 03:00,18,65.66,65.67,65.45,65.45,348
,2019-02-18 03:30,18,65.38,65.51,65.34,65.36,259
,2019-02-18 04:00,18,65.34,65.43,65.24,65.31,294
,2019-02-18 04:30,18,65.32,65.58,65.32,65.44,245
,2019-02-18 05:00,18,65.47,65.6,65.39,65.4,199
,2019-02-18 05:30,18,65.35,65.41,65.31,65.31,513
,2019-02-18 06:00,18,65.33,65.49,65.27,65.42,378
,2019-02-18 06:30,18,65.41,65.53,65.41,65.53,147
,2019-02-18 07:00,18,65.58,65.75,65.58,65.69,503
,2019-02-18 07:30,18,65.7,65.7,65.54,65.56,125
,2019-02-18 08:00,18,65.54,65.7,65.41,65.45,683
,2019-02-18 08:30,18,65.46,65.7,65.46,65.66,311
,2019-02-18 09:00,18,65.63,65.72,65.56,65.72,170
,2019-02-18 09:30,18,65.72,65.74,65.64,65.65,338
,2019-02-18 10:00,18,65.65,65.69,65.54,65.64,813
,2019-02-18 10:30,18,65.59,65.65,65.47,65.47,405
,2019-02-18 11:00,18,65.48,65.61,65.48,65.54,296
,2019-02-18 11:30,18,65.56,65.69,65.49,65.68,210
,2019-02-18 12:00,18,65.69,65.71,65.6,65.69,130
,2019-02-18 12:30,18,65.64,65.65,65.64,65.65,22
,2019-02-18 13:00,18,65.68,65.68,65.58,65.58,92
,2019-02-18 13:30,18,65.62,65.62,65.62,65.62,4
,2019-02-18 15:30,18,65.64,65.65,65.64,65.64,10
,2019-02-18 19:00,19,65.63,65.63,65.2,65.33,33
,2019-02-18 19:30,19,65.23,65.31,65.23,65.28,33
,2019-02-18 20:00,19,65.3,65.31,65.29,65.3,17
,2019-02-18 20:30,19,65.2,65.2,65.2,65.2,2
,2019-02-18 21:00,19,65.3,65.36,65.3,65.35,11
,2019-02-18 21:30,19,65.32,65.33,65.28,65.28,33
,2019-02-18 22:00,19,65.3,65.4,65.3,65.4,16
,2019-02-18 22:30,19,65.42,65.42,65.42,65.42,1
,2019-02-18 23:30,19,65.38,65.46,65.38,65.46,25
,2019-02-19 00:00,19,65.47,65.62,65.44,65.61,66
,2019-02-19 00:30,19,65.6,65.65,65.59,65.65,17
,2019-02-19 01:00,19,65.61,65.68,65.61,65.67,52
,2019-02-19 01:30,19,65.62,65.72,65.59,65.72,107
,2019-02-19 02:00,19,65.71,65.79,65.7,65.74,147
,2019-02-19 02:30,19,65.7,65.71,65.49,65.49,179
,2019-02-19 03:00,19,65.65,65.65,65.45,65.53,260
,2019-02-19 03:30,19,65.52,65.7,65.5,65.54,364
,2019-02-19 04:00,19,65.61,65.62,65.33,65.37,805
,2019-02-19 04:30,19,65.45,65.62,65.41,65.62,245
,2019-02-19 05:00,19,65.61,65.69,65.61,65.61,45
,2019-02-19 05:30,19,65.65,65.75,65.59,65.75,59
,2019-02-19 06:00,19,65.68,65.68,65.56,65.64,108
,2019-02-19 06:30,19,65.59,65.7,65.54,65.7,43
,2019-02-19 07:00,19,65.65,65.72,65.58,65.62,175
,2019-02-19 07:30,19,65.62,65.66,65.38,65.39,312
,2019-02-19 08:00,19,65.35,65.46,64.97,65,1707
,2019-02-19 08:30,19,65.04,65.56,64.98,65.5,874
,2019-02-19 09:00,19,65.55,65.74,65.41,65.63,1038
,2019-02-19 09:30,19,65.65,65.68,65.2,65.27,261
,2019-02-19 10:00,19,65.28,65.41,65.14,65.31,709
,2019-02-19 10:30,19,65.33,65.51,65.31,65.42,225
,2019-02-19 11:00,19,65.45,65.6,65.43,65.59,120
,2019-02-19 11:30,19,65.61,65.64,65.44,65.49,232
,2019-02-19 12:00,19,65.45,65.5,65.38,65.43,185
,2019-02-19 12:30,19,65.4,65.51,65.34,65.36,270
,2019-02-19 13:00,19,65.35,65.72,65.26,65.64,419
,2019-02-19 13:30,19,65.68,65.7,65.57,65.57,284
,2019-02-19 14:00,19,65.58,65.68,65.58,65.66,143
,2019-02-19 14:30,19,65.67,65.72,65.65,65.72,36
,2019-02-19 15:00,19,65.7,65.72,65.69,65.69,56
,2019-02-19 15:30,19,65.66,65.67,65.62,65.65,128
,2019-02-19 19:00,20,65.5,65.5,65.35,65.35,12
,2019-02-19 20:00,20,65.63,65.63,65.63,65.63,3
,2019-02-19 20:30,20,65.62,65.8,65.62,65.74,8
,2019-02-19 21:00,20,65.77,65.82,65.74,65.75,11
,2019-02-19 21:30,20,65.7,65.7,65.67,65.67,9
,2019-02-19 22:00,20,65.65,65.65,65.55,65.55,15
,2019-02-19 22:30,20,65.43,65.46,65.42,65.42,95
,2019-02-19 23:00,20,65.45,65.51,65.45,65.51,23
,2019-02-19 23:30,20,65.56,65.59,65.56,65.56,5
,2019-02-20 00:00,20,65.55,65.56,65.49,65.52,28
,2019-02-20 00:30,20,65.49,65.51,65.48,65.48,40
,2019-02-20 01:00,20,65.5,65.59,65.5,65.59,38
,2019-02-20 01:30,20,65.6,65.61,65.56,65.6,70
,2019-02-20 02:00,20,65.58,65.59,65.45,65.52,47
,2019-02-20 02:30,20,65.52,65.62,65.37,65.38,490
,2019-02-20 03:00,20,65.4,65.48,65.34,65.4,127
,2019-02-20 03:30,20,65.43,65.46,65.34,65.34,63
,2019-02-20 04:00,20,65.39,65.45,65.36,65.37,194
,2019-02-20 04:30,20,65.37,65.47,65.34,65.44,144
,2019-02-20 05:00,20,65.4,65.4,65.29,65.4,234
,2019-02-20 05:30,20,65.39,65.4,65.15,65.2,520
,2019-02-20 06:00,20,65.2,65.37,65.18,65.37,441
,2019-02-20 06:30,20,65.37,65.38,65.12,65.12,187
,2019-02-20 07:00,20,65.28,65.28,65.13,65.24,78
,2019-02-20 07:30,20,65.23,65.3,65.04,65.05,464
,2019-02-20 08:00,20,65,65.26,64.95,65.25,668
,2019-02-20 08:30,20,65.24,65.55,65.23,65.5,410
,2019-02-20 09:00,20,65.5,65.72,65.46,65.64,469
,2019-02-20 09:30,20,65.69,65.74,65.53,65.66,422
,2019-02-20 10:00,20,65.67,66.37,65.67,66.17,1724
,2019-02-20 10:30,20,66.19,66.51,66.18,66.5,989
,2019-02-20 11:00,20,66.51,66.51,66.21,66.24,1043
,2019-02-20 11:30,20,66.27,66.36,66.21,66.36,335
,2019-02-20 12:00,20,66.35,66.51,66.28,66.29,486
,2019-02-20 12:30,20,66.29,66.37,66.27,66.33,385
,2019-02-20 13:00,20,66.28,66.31,66.1,66.21,1095
,2019-02-20 13:30,20,66.21,66.24,66.19,66.23,468
,2019-02-20 14:00,20,66.21,66.24,66.18,66.2,193
,2019-02-20 14:30,20,66.16,66.17,66.07,66.07,111
,2019-02-20 15:00,20,66.09,66.1,66.05,66.07,17
,2019-02-20 15:30,20,66.07,66.22,66.07,66.2,208
,2019-02-20 16:30,20,66.24,66.24,66.24,66.24,3
,2019-02-20 19:00,21,66.23,66.23,65.9,65.9,21
,2019-02-20 19:30,21,65.93,65.93,65.93,65.93,2
,2019-02-20 20:00,21,65.85,65.86,65.84,65.85,12
,2019-02-20 20:30,21,66.08,66.24,66.08,66.23,32
,2019-02-20 21:00,21,66.23,66.28,66.2,66.28,7
,2019-02-20 21:30,21,66.29,66.3,66.24,66.28,27
,2019-02-20 22:00,21,66.33,66.33,66.3,66.3,5
,2019-02-20 22:30,21,66.28,66.28,66.25,66.25,8
,2019-02-20 23:00,21,66.29,66.29,66.22,66.25,22
,2019-02-20 23:30,21,66.24,66.28,66.16,66.16,10
,2019-02-21 00:00,21,66.2,66.29,66.2,66.22,37
,2019-02-21 00:30,21,66.21,66.26,66.21,66.26,3
,2019-02-21 01:00,21,66.21,66.21,66.21,66.21,1
,2019-02-21 01:30,21,66.26,66.27,66.22,66.22,52
,2019-02-21 02:00,21,66.2,66.2,66.03,66.08,107
,2019-02-21 02:30,21,66.1,66.13,66,66.11,220
,2019-02-21 03:00,21,66.13,66.13,65.92,66.03,181
,2019-02-21 03:30,21,66.05,66.11,65.98,66.1,138
,2019-02-21 04:00,21,66.01,66.07,65.89,66.07,912
,2019-02-21 04:30,21,66.09,66.28,66.09,66.24,174
,2019-02-21 05:00,21,66.23,66.39,66.2,66.2,171
,2019-02-21 05:30,21,66.25,66.26,66.1,66.2,604
,2019-02-21 06:00,21,66.21,66.24,66.03,66.08,288
,2019-02-21 06:30,21,66.08,66.19,66.08,66.19,41
,2019-02-21 07:00,21,66.18,66.21,66.08,66.13,314
,2019-02-21 07:30,21,66.03,66.18,66,66.1,62
,2019-02-21 08:00,21,66.06,66.13,66,66.07,536
,2019-02-21 08:30,21,66.05,66.22,66.05,66.19,685
,2019-02-21 09:00,21,66.19,66.27,66.07,66.23,513
,2019-02-21 09:30,21,66.19,66.26,66.06,66.14,1157
,2019-02-21 10:00,21,66.12,66.44,66.05,66.27,1069
,2019-02-21 10:30,21,66.23,66.33,65.95,66.08,404
,2019-02-21 11:00,21,66.06,66.2,65.94,65.99,224
,2019-02-21 11:30,21,65.99,66.13,65.96,66.12,199
,2019-02-21 12:00,21,66.11,66.16,66.07,66.07,133
,2019-02-21 12:30,21,66.09,66.17,66.04,66.15,162
,2019-02-21 13:00,21,66.18,66.32,66.13,66.32,898
,2019-02-21 13:30,21,66.3,66.34,66.13,66.13,259
,2019-02-21 14:00,21,66.11,66.14,66.11,66.13,53
,2019-02-21 14:30,21,66.12,66.14,66.06,66.14,34
,2019-02-21 15:00,21,66.12,66.14,66.08,66.09,89
,2019-02-21 15:30,21,66.08,66.13,66.03,66.13,117
,2019-02-21 19:00,22,66.2,66.22,66.2,66.22,2
,2019-02-21 20:00,22,66.1,66.1,66.1,66.1,6
,2019-02-21 21:00,22,66.09,66.09,66.04,66.04,13
,2019-02-21 21:30,22,66.04,66.08,66.04,66.06,29
,2019-02-21 22:00,22,66.06,66.08,66.05,66.08,35
,2019-02-21 23:00,22,66.08,66.08,66.08,66.08,1
,2019-02-21 23:30,22,66.1,66.22,66.1,66.2,27
,2019-02-22 00:00,22,66.19,66.24,66.19,66.23,100
,2019-02-22 00:30,22,66.25,66.38,66.23,66.38,91
,2019-02-22 01:00,22,66.32,66.32,66.27,66.31,36
,2019-02-22 01:30,22,66.32,66.4,66.3,66.35,68
,2019-02-22 02:00,22,66.35,66.35,66.21,66.3,319
,2019-02-22 02:30,22,66.29,66.36,66.29,66.33,66
,2019-02-22 03:00,22,66.38,66.45,66.32,66.37,122
,2019-02-22 03:30,22,66.38,66.44,66.32,66.36,228
,2019-02-22 04:00,22,66.36,66.38,66.29,66.3,136
,2019-02-22 04:30,22,66.3,66.57,66.3,66.57,249
,2019-02-22 05:00,22,66.54,66.71,66.54,66.68,277
,2019-02-22 05:30,22,66.7,66.8,66.57,66.7,629
,2019-02-22 06:00,22,66.68,66.74,66.55,66.59,117
,2019-02-22 06:30,22,66.62,66.78,66.59,66.78,164
,2019-02-22 07:00,22,66.78,66.88,66.7,66.7,551
,2019-02-22 07:30,22,66.68,66.78,66.62,66.72,251
,2019-02-22 08:00,22,66.76,66.78,66.51,66.51,1112
,2019-02-22 08:30,22,66.52,66.7,66.42,66.68,484
,2019-02-22 09:00,22,66.68,66.72,66.2,66.27,947
,2019-02-22 09:30,22,66.26,66.39,66.25,66.36,326
,2019-02-22 10:00,22,66.36,66.44,66.14,66.31,569
,2019-02-22 10:30,22,66.33,66.43,66.27,66.36,384
,2019-02-22 11:00,22,66.36,66.39,66.25,66.32,186
,2019-02-22 11:30,22,66.32,66.36,66.3,66.31,110
,2019-02-22 12:00,22,66.3,66.36,66.26,66.29,256
,2019-02-22 12:30,22,66.28,66.35,66.26,66.3,79
,2019-02-22 13:00,22,66.3,66.42,66.24,66.32,367
,2019-02-22 13:30,22,66.3,66.32,66.18,66.2,174
,2019-02-22 14:00,22,66.19,66.22,66.19,66.22,7
,2019-02-22 14:30,22,66.21,66.22,66.2,66.2,13
,2019-02-22 15:00,22,66.23,66.24,66.23,66.23,11
,2019-02-22 15:30,22,66.2,66.2,66.13,66.17,6
,2019-02-24 17:00,25,66.33,66.46,66.33,66.46,20
,2019-02-24 17:30,25,66.46,66.46,66.46,66.46,1
,2019-02-24 18:30,25,66.6,66.6,66.6,66.6,2
,2019-02-24 19:00,25,66.6,66.67,66.6,66.66,13
,2019-02-24 19:30,25,66.52,66.52,66.22,66.26,75
,2019-02-24 20:00,25,66.31,66.31,66.31,66.31,1
,2019-02-24 20:30,25,66.27,66.27,66.21,66.21,15
,2019-02-24 21:00,25,66.24,66.24,66.12,66.12,10
,2019-02-24 22:00,25,66.1,66.1,66.1,66.1,1
,2019-02-24 22:30,25,66.09,66.09,66.09,66.09,1
,2019-02-24 23:00,25,66.19,66.19,66.18,66.18,12
,2019-02-24 23:30,25,66.09,66.18,66.09,66.18,18
,2019-02-25 00:00,25,66.17,66.2,66.17,66.2,63
,2019-02-25 00:30,25,66.2,66.28,66.17,66.2,192
,2019-02-25 01:00,25,66.26,66.26,66.26,66.26,1
,2019-02-25 01:30,25,66.29,66.29,66.22,66.27,27
,2019-02-25 02:00,25,66.27,66.28,66.09,66.16,367
,2019-02-25 02:30,25,66.12,66.19,66.12,66.14,136
,2019-02-25 03:00,25,66.16,66.5,66.16,66.46,217
,2019-02-25 03:30,25,66.45,66.58,66.42,66.55,418
,2019-02-25 04:00,25,66.51,66.67,66.45,66.64,435
,2019-02-25 04:30,25,66.6,66.6,66.44,66.46,265
,2019-02-25 05:00,25,66.46,66.49,66.42,66.48,137
,2019-02-25 05:30,25,66.49,66.53,66.4,66.4,61
,2019-02-25 06:00,25,66.36,66.36,65.66,65.75,756
,2019-02-25 06:30,25,65.74,65.8,65.4,65.41,550
,2019-02-25 07:00,25,65.35,65.36,64.78,65.06,416
,2019-02-25 07:30,25,65.08,65.15,65,65,471
,2019-02-25 08:00,25,65.04,65.24,65.04,65.19,250
,2019-02-25 08:30,25,65.23,65.37,65.21,65.34,182
,2019-02-25 09:00,25,65.32,65.39,65.07,65.15,256
,2019-02-25 09:30,25,65.16,65.25,64.85,64.9,822
,2019-02-25 10:00,25,64.9,64.94,64.29,64.33,2108
,2019-02-25 10:30,25,64.32,64.47,64.12,64.13,776
,2019-02-25 11:00,25,64.17,64.39,64.17,64.23,299
,2019-02-25 11:30,25,64.22,64.26,64.08,64.23,184
,2019-02-25 12:00,25,64.23,64.41,64.15,64.41,237
,2019-02-25 12:30,25,64.45,64.61,64.43,64.58,303
,2019-02-25 13:00,25,64.6,64.67,64.28,64.31,1161
,2019-02-25 13:30,25,64.31,64.33,64.1,64.12,457
,2019-02-25 14:00,25,64.13,64.21,64.12,64.19,41
,2019-02-25 14:30,25,64.21,64.22,64.19,64.2,67
,2019-02-25 15:00,25,64.22,64.24,64.21,64.24,39
,2019-02-25 15:30,25,64.24,64.3,64.23,64.3,32
,2019-02-25 19:00,26,64.35,64.6,64.35,64.59,193
,2019-02-25 19:30,26,64.42,64.42,64,64.05,23
,2019-02-25 20:00,26,64.01,64.07,64,64.07,9
,2019-02-25 21:00,26,64.25,64.29,64.25,64.29,5
,2019-02-25 22:00,26,64.16,64.16,64.15,64.15,5
,2019-02-25 22:30,26,64.08,64.08,64.08,64.08,1
,2019-02-25 23:30,26,64.18,64.21,64.09,64.19,84
,2019-02-26 00:00,26,64.22,64.26,64.22,64.22,93
,2019-02-26 00:30,26,64.2,64.2,64.2,64.2,15
,2019-02-26 01:00,26,64.28,64.29,64.25,64.25,55
,2019-02-26 01:30,26,64.26,64.33,64.26,64.26,101
,2019-02-26 02:00,26,64.26,64.26,64.14,64.16,116
,2019-02-26 02:30,26,64.21,64.43,64.21,64.42,341
,2019-02-26 03:00,26,64.43,64.44,64.3,64.34,77
,2019-02-26 03:30,26,64.47,64.63,64.46,64.58,263
,2019-02-26 04:00,26,64.57,64.82,64.54,64.8,188
,2019-02-26 04:30,26,64.77,64.77,64.64,64.67,46
,2019-02-26 05:00,26,64.61,64.63,64.51,64.55,291
,2019-02-26 05:30,26,64.51,64.82,64.48,64.74,469
,2019-02-26 06:00,26,64.72,64.91,64.7,64.87,135
,2019-02-26 06:30,26,64.88,64.96,64.83,64.92,224
,2019-02-26 07:00,26,64.91,64.91,64.75,64.78,188
,2019-02-26 07:30,26,64.79,64.8,64.58,64.66,262
,2019-02-26 08:00,26,64.69,64.75,64.36,64.57,1635
,2019-02-26 08:30,26,64.63,64.82,64.63,64.7,937
,2019-02-26 09:00,26,64.74,64.92,64.52,64.55,909
,2019-02-26 09:30,26,64.63,64.88,64.63,64.75,184
,2019-02-26 10:00,26,64.73,65.14,64.68,64.81,656
,2019-02-26 10:30,26,64.83,64.97,64.82,64.97,490
,2019-02-26 11:00,26,64.98,64.98,64.88,64.94,187
,2019-02-26 11:30,26,64.95,64.96,64.64,64.64,144
,2019-02-26 12:00,26,64.7,64.71,64.61,64.69,125
,2019-02-26 12:30,26,64.68,64.68,64.55,64.61,90
,2019-02-26 13:00,26,64.67,64.88,64.67,64.87,609
,2019-02-26 13:30,26,64.87,64.97,64.87,64.93,182
,2019-02-26 14:00,26,64.97,64.99,64.96,64.98,31
,2019-02-26 14:30,26,64.96,64.98,64.96,64.97,6
,2019-02-26 15:00,26,64.92,64.95,64.92,64.94,3
,2019-02-26 15:30,26,64.93,65.29,64.93,65.21,52
,2019-02-26 16:00,26,65.18,65.18,65.18,65.18,1
,2019-02-26 19:00,27,65.03,65.16,65.03,65.16,12
,2019-02-26 20:30,27,65.08,65.12,65.08,65.12,2
,2019-02-26 21:00,27,65.11,65.16,65.11,65.15,8
,2019-02-26 23:00,27,65.12,65.12,65.12,65.12,2
,2019-02-26 23:30,27,65.19,65.19,65.16,65.16,3
,2019-02-27 00:00,27,65.15,65.15,65.11,65.11,51
,2019-02-27 00:30,27,64.96,65.04,64.96,65.04,4
,2019-02-27 01:00,27,65.08,65.14,65.08,65.13,350
,2019-02-27 01:30,27,65.08,65.09,65.02,65.09,12
,2019-02-27 02:00,27,65.06,65.06,64.91,64.96,137
,2019-02-27 02:30,27,65.01,65.08,64.9,64.91,161
,2019-02-27 03:00,27,64.91,65.27,64.86,65.17,124
,2019-02-27 03:30,27,65.18,65.28,65.18,65.24,87
,2019-02-27 04:00,27,65.27,65.38,65.19,65.19,141
,2019-02-27 04:30,27,65.17,65.26,65.14,65.26,139
,2019-02-27 05:00,27,65.24,65.5,65.24,65.5,391
,2019-02-27 05:30,27,65.44,65.57,65.43,65.57,120
,2019-02-27 06:00,27,65.55,65.67,65.53,65.57,65
,2019-02-27 06:30,27,65.56,65.8,65.5,65.77,169
,2019-02-27 07:00,27,65.8,65.81,65.53,65.58,415
,2019-02-27 07:30,27,65.59,65.63,65.49,65.49,132
,2019-02-27 08:00,27,65.55,65.63,65.38,65.43,530
,2019-02-27 08:30,27,65.44,65.53,65.22,65.32,443
,2019-02-27 09:00,27,65.4,65.44,65.18,65.23,516
,2019-02-27 09:30,27,65.33,65.95,65.33,65.89,657
,2019-02-27 10:00,27,65.95,66.12,65.93,65.95,369
,2019-02-27 10:30,27,65.95,66.15,65.92,66.12,398
,2019-02-27 11:00,27,66.08,66.11,65.99,65.99,219
,2019-02-27 11:30,27,66,66.1,65.99,66.04,290
,2019-02-27 12:00,27,66.03,66.1,66,66.05,167
,2019-02-27 12:30,27,66.06,66.09,65.87,65.91,341
,2019-02-27 13:00,27,65.91,65.98,65.8,65.9,574
,2019-02-27 13:30,27,65.89,65.89,65.76,65.77,359
,2019-02-27 14:00,27,65.76,65.82,65.76,65.8,115
,2019-02-27 14:30,27,65.81,65.85,65.8,65.8,50
,2019-02-27 15:00,27,65.82,65.83,65.78,65.81,46
,2019-02-27 15:30,27,65.87,65.87,65.85,65.86,47
,2019-02-27 19:00,28,65.87,65.87,65.73,65.76,92
,2019-02-27 19:30,28,65.8,65.8,65.77,65.78,10
,2019-02-27 20:00,28,65.82,65.82,65.72,65.79,54
,2019-02-27 20:30,28,65.78,65.78,65.67,65.67,59
,2019-02-27 21:00,28,65.69,65.69,65.69,65.69,1
,2019-02-27 23:00,28,65.65,65.65,65.65,65.65,39
,2019-02-27 23:30,28,65.65,65.65,65.64,65.64,7
,2019-02-28 00:00,28,65.67,65.67,65.55,65.55,79
,2019-02-28 00:30,28,65.54,65.59,65.53,65.58,8
,2019-02-28 01:00,28,65.56,65.56,65.56,65.56,2
,2019-02-28 01:30,28,65.57,65.58,65.54,65.54,24
,2019-02-28 02:00,28,65.53,65.56,65.46,65.52,377
,2019-02-28 02:30,28,65.49,65.6,65.44,65.52,146
,2019-02-28 03:00,28,65.51,65.57,65.4,65.52,138
,2019-02-28 03:30,28,65.4,65.41,65.3,65.31,397
,2019-02-28 04:00,28,65.36,65.43,65.19,65.43,436
,2019-02-28 04:30,28,65.43,65.44,65.31,65.4,54
,2019-02-28 05:00,28,65.33,65.37,65.33,65.34,171
,2019-02-28 05:30,28,65.36,65.69,65.36,65.69,123
,2019-02-28 06:00,28,65.68,65.73,65.63,65.71,121
,2019-02-28 06:30,28,65.69,65.85,65.62,65.75,264
,2019-02-28 07:00,28,65.73,65.78,65.65,65.67,73
,2019-02-28 07:30,28,65.67,65.85,65.63,65.73,208
,2019-02-28 08:00,28,65.73,65.88,65.69,65.69,631
,2019-02-28 08:30,28,65.7,65.98,65.6,65.73,295
,2019-02-28 09:00,28,65.72,65.9,65.59,65.86,681
,2019-02-28 09:30,28,65.94,66.15,65.7,65.76,175
,2019-02-28 10:00,28,65.76,65.92,65.66,65.73,650
,2019-02-28 10:30,28,65.74,65.89,65.65,65.73,604
,2019-02-28 11:00,28,65.72,65.89,65.71,65.82,105
,2019-02-28 11:30,28,65.83,65.84,65.71,65.74,764
,2019-02-28 12:00,28,65.75,65.83,65.71,65.82,111
,2019-02-28 12:30,28,65.84,65.89,65.52,65.52,173
,2019-02-28 13:00,28,65.51,65.76,65.48,65.74,590
,2019-02-28 13:30,28,65.74,65.76,65.67,65.74,163
,2019-02-28 14:00,28,65.73,65.76,65.73,65.74,188
,2019-02-28 14:30,28,65.74,65.74,65.71,65.72,162
,2019-02-28 15:00,28,65.75,65.83,65.75,65.79,82
,2019-02-28 15:30,28,65.81,65.82,65.79,65.81,23
,2019-02-28 19:00,1,65.96,66.04,65.96,65.99,110
,2019-02-28 19:30,1,65.95,65.95,65.95,65.95,1
,2019-02-28 20:00,1,65.9,65.9,65.9,65.9,1
,2019-02-28 20:30,1,66.01,66.01,65.98,65.98,3
,2019-02-28 21:00,1,66.02,66.04,66.01,66.01,8
,2019-02-28 21:30,1,65.98,66.01,65.98,66,7
,2019-02-28 22:00,1,66,66,65.96,65.96,5
,2019-02-28 23:00,1,65.96,66.02,65.96,66.02,9
,2019-02-28 23:30,1,66.03,66.15,66.02,66.15,58
,2019-03-01 00:00,1,66.13,66.32,66.13,66.28,137
,2019-03-01 00:30,1,66.26,66.46,66.26,66.41,163
,2019-03-01 01:00,1,66.37,66.39,66.36,66.39,18
,2019-03-01 01:30,1,66.3,66.35,66.22,66.24,151
,2019-03-01 02:00,1,66.26,66.27,66.16,66.18,282
,2019-03-01 02:30,1,66.2,66.34,66.13,66.18,322
,2019-03-01 03:00,1,66.19,66.24,66.02,66.07,192
,2019-03-01 03:30,1,66.08,66.09,65.9,65.95,203
,2019-03-01 04:00,1,65.94,65.94,65.71,65.81,309
,2019-03-01 04:30,1,65.72,65.86,65.65,65.85,371
,2019-03-01 05:00,1,65.84,65.89,65.81,65.86,211
,2019-03-01 05:30,1,65.9,65.99,65.9,65.9,74
,2019-03-01 06:00,1,65.89,65.96,65.86,65.88,255
,2019-03-01 06:30,1,65.92,65.92,65.8,65.83,153
,2019-03-01 07:00,1,65.84,66.1,65.72,65.84,270
,2019-03-01 07:30,1,65.82,65.82,65.66,65.66,335
,2019-03-01 08:00,1,65.68,65.79,65.47,65.79,1382
,2019-03-01 08:30,1,65.83,65.95,65.8,65.85,478
,2019-03-01 09:00,1,65.85,65.96,65.43,65.55,297
,2019-03-01 09:30,1,65.52,65.52,64.65,65.14,1643
,2019-03-01 10:00,1,65.13,65.13,64.59,64.69,1445
,2019-03-01 10:30,1,64.71,64.86,64.24,64.42,878
,2019-03-01 11:00,1,64.39,64.57,64.33,64.55,524
,2019-03-01 11:30,1,64.5,64.57,64.28,64.46,318
,2019-03-01 12:00,1,64.48,64.64,64.45,64.5,227
,2019-03-01 12:30,1,64.49,64.67,64.49,64.62,151
,2019-03-01 13:00,1,64.64,64.87,64.59,64.7,892
,2019-03-01 13:30,1,64.68,64.75,64.5,64.54,515
,2019-03-01 14:00,1,64.54,64.59,64.53,64.58,97
,2019-03-01 14:30,1,64.58,64.6,64.57,64.57,52
,2019-03-01 15:00,1,64.57,64.6,64.51,64.52,19
,2019-03-01 15:30,1,64.53,64.53,64.49,64.49,6
,2019-03-03 17:00,4,64.67,65.01,64.67,65.01,25
,2019-03-03 17:30,4,64.97,64.97,64.82,64.82,12
,2019-03-03 18:00,4,64.86,64.86,64.86,64.86,1
,2019-03-03 18:30,4,64.89,64.89,64.88,64.88,2
,2019-03-03 19:00,4,64.95,65.04,64.89,65.02,31
,2019-03-03 19:30,4,65.1,65.1,65.1,65.1,25
,2019-03-03 20:00,4,65.03,65.06,65.03,65.06,8
,2019-03-03 20:30,4,65.1,65.1,64.99,65.02,10
,2019-03-03 21:00,4,65.04,65.08,65,65.01,43
,2019-03-03 21:30,4,65.06,65.07,65.02,65.06,17
,2019-03-03 22:00,4,65.07,65.08,65.07,65.07,62
,2019-03-03 22:30,4,65.05,65.05,65.05,65.05,4
,2019-03-03 23:00,4,65.06,65.07,64.96,64.96,9
,2019-03-03 23:30,4,64.97,65.03,64.83,65.03,35
,2019-03-04 00:00,4,64.97,65.02,64.97,65.02,32
,2019-03-04 00:30,4,65.04,65.07,65.01,65.05,218
,2019-03-04 01:00,4,65.05,65.05,64.93,64.99,272
,2019-03-04 01:30,4,64.99,65.02,64.9,64.98,104
,2019-03-04 02:00,4,64.98,65.06,64.85,65.04,115
,2019-03-04 02:30,4,65.05,65.24,65.05,65.23,608
,2019-03-04 03:00,4,65.19,65.41,65.19,65.4,601
,2019-03-04 03:30,4,65.39,65.54,65.33,65.46,352
,2019-03-04 04:00,4,65.45,65.54,65.44,65.47,116
,2019-03-04 04:30,4,65.5,65.56,65.42,65.45,141
,2019-03-04 05:00,4,65.42,65.42,65.18,65.22,536
,2019-03-04 05:30,4,65.25,65.25,65.1,65.13,194
,2019-03-04 06:00,4,65.12,65.26,65.09,65.26,414
,2019-03-04 06:30,4,65.33,65.35,65.28,65.33,352
,2019-03-04 07:00,4,65.33,65.57,65.27,65.48,228
,2019-03-04 07:30,4,65.5,65.61,65.47,65.5,255
,2019-03-04 08:00,4,65.53,65.63,65.49,65.6,217
,2019-03-04 08:30,4,65.64,65.97,65.64,65.75,610
,2019-03-04 09:00,4,65.78,65.82,65.58,65.73,717
,2019-03-04 09:30,4,65.73,65.79,65.49,65.54,557
,2019-03-04 10:00,4,65.52,65.66,65.34,65.42,468
,2019-03-04 10:30,4,65.4,65.46,65.05,65.23,536
,2019-03-04 11:00,4,65.21,65.21,64.86,64.97,593
,2019-03-04 11:30,4,64.98,65.06,64.91,64.98,495
,2019-03-04 12:00,4,64.97,65.02,64.78,65.01,266
,2019-03-04 12:30,4,65,65.17,64.92,65.17,402
,2019-03-04 13:00,4,65.2,65.45,65,65.36,837
,2019-03-04 13:30,4,65.34,65.35,65.28,65.31,294
,2019-03-04 14:00,4,65.26,65.3,65.25,65.3,53
,2019-03-04 14:30,4,65.33,65.37,65.31,65.36,27
,2019-03-04 15:00,4,65.35,65.35,65.29,65.29,23
,2019-03-04 15:30,4,65.3,65.36,65.25,65.35,99
,2019-03-04 16:30,4,65.27,65.27,65.27,65.27,4
,2019-03-04 19:00,5,65.27,65.31,65.27,65.27,29
,2019-03-04 19:30,5,65.31,65.31,65.22,65.22,27
,2019-03-04 20:00,5,65.2,65.2,65.2,65.2,1
,2019-03-04 20:30,5,65.11,65.11,65.09,65.1,20
,2019-03-04 21:00,5,65.1,65.12,65.09,65.11,22
,2019-03-04 21:30,5,65.1,65.16,65.09,65.16,24
,2019-03-04 22:00,5,65.15,65.16,65.11,65.11,16
,2019-03-04 22:30,5,65.12,65.13,65.12,65.13,8
,2019-03-04 23:30,5,65.09,65.11,65.08,65.11,8
,2019-03-05 00:00,5,65.13,65.18,65.09,65.18,34
,2019-03-05 00:30,5,65.14,65.19,65.12,65.14,57
,2019-03-05 01:00,5,65.19,65.21,65.19,65.19,5
,2019-03-05 01:30,5,65.16,65.18,65.16,65.18,40
,2019-03-05 02:00,5,65.21,65.35,65.16,65.24,137
,2019-03-05 02:30,5,65.24,65.28,65.06,65.14,385
,2019-03-05 03:00,5,65.14,65.15,64.9,64.9,589
,2019-03-05 03:30,5,64.9,65.13,64.9,65.05,356
,2019-03-05 04:00,5,65.15,65.17,64.95,65.07,497
,2019-03-05 04:30,5,65.05,65.24,65,65.24,281
,2019-03-05 05:00,5,65.25,65.36,65.21,65.34,364
,2019-03-05 05:30,5,65.36,65.76,65.36,65.6,428
,2019-03-05 06:00,5,65.6,65.62,65.52,65.61,381
,2019-03-05 06:30,5,65.61,65.67,65.52,65.67,620
,2019-03-05 07:00,5,65.68,65.68,65.49,65.52,274
,2019-03-05 07:30,5,65.48,65.65,65.43,65.58,410
,2019-03-05 08:00,5,65.57,65.99,65.55,65.74,869
,2019-03-05 08:30,5,65.75,65.8,65.43,65.46,739
,2019-03-05 09:00,5,65.46,65.66,65.22,65.29,325
,2019-03-05 09:30,5,65.29,65.42,65.1,65.27,969
,2019-03-05 10:00,5,65.28,65.66,65.24,65.46,1099
,2019-03-05 10:30,5,65.47,65.56,65.35,65.41,622
,2019-03-05 11:00,5,65.36,65.5,65.29,65.47,361
,2019-03-05 11:30,5,65.46,65.56,65.46,65.5,146
,2019-03-05 12:00,5,65.5,65.5,65.38,65.4,268
,2019-03-05 12:30,5,65.42,65.48,65.35,65.43,105
,2019-03-05 13:00,5,65.45,65.66,65.44,65.53,565
,2019-03-05 13:30,5,65.54,65.63,65.51,65.63,156
,2019-03-05 14:00,5,65.63,65.65,65.58,65.59,38
,2019-03-05 14:30,5,65.59,65.63,65.55,65.55,127
,2019-03-05 15:00,5,65.56,65.56,65.5,65.5,133
,2019-03-05 15:30,5,65.44,65.44,65.21,65.21,6
,2019-03-05 16:00,5,65.36,65.36,65.36,65.36,1
,2019-03-05 19:00,6,65.19,65.21,65.07,65.07,9
,2019-03-05 19:30,6,65.04,65.07,65,65,11
,2019-03-05 20:00,6,65.03,65.04,65.03,65.04,26
,2019-03-05 20:30,6,65.08,65.08,65,65,12
,2019-03-05 21:00,6,65.04,65.07,65.04,65.07,5
,2019-03-05 21:30,6,65.08,65.08,65.08,65.08,1
,2019-03-05 22:30,6,65.09,65.09,65.09,65.09,1
,2019-03-05 23:00,6,65.08,65.08,65.08,65.08,1
,2019-03-05 23:30,6,65.02,65.06,65.02,65.06,13
,2019-03-06 00:00,6,65.02,65.07,65.01,65.04,155
,2019-03-06 00:30,6,65.08,65.26,65.08,65.19,107
,2019-03-06 01:00,6,65.17,65.18,65.14,65.14,114
,2019-03-06 01:30,6,65.15,65.18,65.14,65.18,7
,2019-03-06 02:00,6,65.12,65.2,65.06,65.16,84
,2019-03-06 02:30,6,65.08,65.12,64.95,65.08,179
,2019-03-06 03:00,6,65.13,65.24,65.01,65.01,131
,2019-03-06 03:30,6,65.05,65.15,64.98,65.1,298
,2019-03-06 04:00,6,65.13,65.19,65.03,65.18,327
,2019-03-06 04:30,6,65.2,65.27,65.14,65.2,360
,2019-03-06 05:00,6,65.19,65.39,65.17,65.3,210
,2019-03-06 05:30,6,65.31,65.44,65.27,65.37,507
,2019-03-06 06:00,6,65.37,65.37,65.23,65.27,324
,2019-03-06 06:30,6,65.24,65.26,65.1,65.14,306
,2019-03-06 07:00,6,65.13,65.23,65.06,65.2,164
,2019-03-06 07:30,6,65.2,65.31,65.14,65.25,240
,2019-03-06 08:00,6,65.27,65.32,65.18,65.2,201
,2019-03-06 08:30,6,65.21,65.36,65.07,65.16,409
,2019-03-06 09:00,6,65.16,65.16,64.88,64.98,541
,2019-03-06 09:30,6,64.92,65.29,64.83,65.22,1036
,2019-03-06 10:00,6,65.24,65.59,65.04,65.09,722
,2019-03-06 10:30,6,65.12,65.25,64.99,65.13,390
,2019-03-06 11:00,6,65.15,65.2,65.05,65.1,185
,2019-03-06 11:30,6,65.12,65.22,65.07,65.18,119
,2019-03-06 12:00,6,65.15,65.23,65.1,65.12,138
,2019-03-06 12:30,6,65.14,65.33,65.13,65.32,294
,2019-03-06 13:00,6,65.31,65.49,65.3,65.45,593
,2019-03-06 13:30,6,65.44,65.47,65.28,65.31,647
,2019-03-06 14:00,6,65.3,65.3,65.27,65.29,82
,2019-03-06 14:30,6,65.3,65.33,65.3,65.32,16
,2019-03-06 15:00,6,65.35,65.37,65.34,65.37,26
,2019-03-06 15:30,6,65.34,65.34,65.28,65.31,14
,2019-03-06 16:00,6,65.32,65.42,65.32,65.42,86
,2019-03-06 19:00,7,65.26,65.43,65.23,65.43,55
,2019-03-06 19:30,7,65.43,65.55,65.43,65.55,16
,2019-03-06 20:00,7,65.54,65.78,65.53,65.74,49
,2019-03-06 20:30,7,65.71,65.74,65.62,65.68,26
,2019-03-06 21:00,7,65.68,65.69,65.67,65.68,7
,2019-03-06 23:00,7,65.62,65.62,65.6,65.6,7
,2019-03-06 23:30,7,65.5,65.6,65.5,65.53,62
,2019-03-07 00:00,7,65.49,65.5,65.45,65.46,11
,2019-03-07 00:30,7,65.6,65.64,65.5,65.5,8
,2019-03-07 01:00,7,65.52,65.53,65.47,65.53,17
,2019-03-07 01:30,7,65.53,65.56,65.48,65.49,109
,2019-03-07 02:00,7,65.55,65.62,65.43,65.43,162
,2019-03-07 02:30,7,65.52,65.67,65.52,65.62,509
,2019-03-07 03:00,7,65.56,65.82,65.56,65.75,194
,2019-03-07 03:30,7,65.74,65.89,65.7,65.87,468
,2019-03-07 04:00,7,65.87,65.91,65.8,65.9,222
,2019-03-07 04:30,7,65.9,65.98,65.86,65.88,511
,2019-03-07 05:00,7,65.9,65.97,65.79,65.97,86
,2019-03-07 05:30,7,65.98,66.14,65.97,66.11,269
,2019-03-07 06:00,7,66.11,66.17,66.09,66.09,223
,2019-03-07 06:30,7,66.11,66.21,66.01,66.08,174
,2019-03-07 07:00,7,66.07,66.09,65.96,65.98,445
,2019-03-07 07:30,7,65.94,65.99,65.82,65.91,943
,2019-03-07 08:00,7,65.92,65.98,65.59,65.71,1225
,2019-03-07 08:30,7,65.71,65.75,65.28,65.39,877
,2019-03-07 09:00,7,65.41,65.43,65.11,65.38,702
,2019-03-07 09:30,7,65.34,65.62,65.28,65.47,523
,2019-03-07 10:00,7,65.48,65.56,65.19,65.27,797
,2019-03-07 10:30,7,65.28,65.66,65.27,65.61,601
,2019-03-07 11:00,7,65.61,65.61,65.48,65.53,224
,2019-03-07 11:30,7,65.5,65.69,65.38,65.67,227
,2019-03-07 12:00,7,65.61,65.63,65.53,65.62,119
,2019-03-07 12:30,7,65.66,65.7,65.57,65.67,262
,2019-03-07 13:00,7,65.67,65.72,65.56,65.65,590
,2019-03-07 13:30,7,65.64,65.66,65.56,65.56,199
,2019-03-07 14:00,7,65.56,65.6,65.55,65.58,243
,2019-03-07 14:30,7,65.56,65.57,65.54,65.56,15
,2019-03-07 15:00,7,65.55,65.55,65.49,65.52,60
,2019-03-07 15:30,7,65.53,65.53,65.38,65.42,57
,2019-03-07 19:00,8,65.4,65.43,65.31,65.33,23
,2019-03-07 19:30,8,65.33,65.36,65.29,65.29,12
,2019-03-07 20:00,8,65.27,65.27,65.27,65.27,3
,2019-03-07 20:30,8,65.27,65.29,65.25,65.25,72
,2019-03-07 21:00,8,65.25,65.25,65.23,65.25,11
,2019-03-07 22:30,8,65.21,65.21,65.21,65.21,1
,2019-03-08 00:00,8,65.31,65.34,65.31,65.32,17
,2019-03-08 00:30,8,65.32,65.35,65.19,65.19,50
,2019-03-08 01:00,8,65.16,65.19,65,65.12,109
,2019-03-08 01:30,8,65.1,65.12,64.96,64.96,178
,2019-03-08 02:00,8,64.97,64.97,64.85,64.97,376
,2019-03-08 02:30,8,64.99,65.04,64.89,64.89,232
,2019-03-08 03:00,8,64.92,65.04,64.67,65,720
,2019-03-08 03:30,8,65.08,65.16,64.72,64.83,263
,2019-03-08 04:00,8,64.78,64.82,64.59,64.59,412
,2019-03-08 04:30,8,64.57,64.67,64.55,64.62,389
,2019-03-08 05:00,8,64.61,64.69,64.56,64.64,546
,2019-03-08 05:30,8,64.63,64.72,64.55,64.55,208
,2019-03-08 06:00,8,64.56,64.61,64.52,64.56,103
,2019-03-08 06:30,8,64.55,64.58,64.29,64.41,431
,2019-03-08 07:00,8,64.39,64.42,64.21,64.38,645
,2019-03-08 07:30,8,64.4,64.41,64.11,64.12,645
,2019-03-08 08:00,8,64.12,64.15,63.67,63.97,1602
,2019-03-08 08:30,8,63.95,63.95,63.72,63.82,1532
,2019-03-08 09:00,8,63.8,63.85,63.54,63.79,1054
,2019-03-08 09:30,8,63.8,64.25,63.8,64.05,820
,2019-03-08 10:00,8,64.02,64.25,63.86,64.19,490
,2019-03-08 10:30,8,64.18,64.39,63.9,63.9,456
,2019-03-08 11:00,8,63.91,64.27,63.91,64.25,319
,2019-03-08 11:30,8,64.25,64.35,64.21,64.29,761
,2019-03-08 12:00,8,64.29,64.58,64.28,64.57,533
,2019-03-08 12:30,8,64.54,64.79,64.48,64.74,331
,2019-03-08 13:00,8,64.79,65.24,64.72,65.22,1311
,2019-03-08 13:30,8,65.23,65.23,65.15,65.15,457
,2019-03-08 14:00,8,65.15,65.23,65.15,65.19,37
,2019-03-08 14:30,8,65.18,65.26,65.13,65.23,44
,2019-03-08 15:00,8,65.21,65.21,65.05,65.05,220
,2019-03-08 15:30,8,65.05,65.1,65.03,65.09,70
,2019-03-10 17:00,11,65.21,65.21,65.13,65.13,4
,2019-03-10 17:30,11,65.15,65.15,65.15,65.15,2
,2019-03-10 20:00,11,65.13,65.24,65.05,65.24,33
,2019-03-10 21:00,11,65.26,65.3,65.25,65.3,11
,2019-03-10 21:30,11,65.33,65.39,65.33,65.39,6
,2019-03-10 22:00,11,65.44,65.48,65.44,65.48,4
,2019-03-10 23:00,11,65.4,65.4,65.37,65.37,2
,2019-03-11 00:30,11,65.32,65.32,65.31,65.31,45
,2019-03-11 01:00,11,65.4,65.4,65.36,65.36,2
,2019-03-11 01:30,11,65.37,65.45,65.36,65.45,6
,2019-03-11 02:00,11,65.45,65.49,65.43,65.47,14
,2019-03-11 02:30,11,65.46,65.49,65.43,65.46,55
,2019-03-11 03:00,11,65.5,65.82,65.49,65.77,891
,2019-03-11 03:30,11,65.76,65.79,65.6,65.67,1407
,2019-03-11 04:00,11,65.64,65.83,65.43,65.52,780
,2019-03-11 04:30,11,65.51,65.7,65.47,65.7,593
,2019-03-11 05:00,11,65.72,65.75,65.54,65.67,1014
,2019-03-11 05:30,11,65.67,65.7,65.49,65.58,346
,2019-03-11 06:00,11,65.6,65.65,65.47,65.5,288
,2019-03-11 06:30,11,65.54,65.64,65.53,65.59,312
,2019-03-11 07:00,11,65.55,65.7,65.52,65.53,265
,2019-03-11 07:30,11,65.53,65.62,65.52,65.59,270
,2019-03-11 08:00,11,65.55,65.9,65.54,65.89,869
,2019-03-11 08:30,11,65.93,65.95,65.84,65.87,796
,2019-03-11 09:00,11,65.87,65.95,65.56,65.56,1084
,2019-03-11 09:30,11,65.58,65.73,65.52,65.64,400
,2019-03-11 10:00,11,65.62,65.7,65.54,65.69,355
,2019-03-11 10:30,11,65.7,65.94,65.68,65.86,497
,2019-03-11 11:00,11,65.81,65.95,65.47,65.49,1013
,2019-03-11 11:30,11,65.48,65.64,65.28,65.6,477
,2019-03-11 12:00,11,65.6,65.67,65.55,65.67,180
,2019-03-11 12:30,11,65.68,65.79,65.64,65.79,242
,2019-03-11 13:00,11,65.79,65.85,65.63,65.83,764
,2019-03-11 13:30,11,65.82,65.83,65.76,65.79,235
,2019-03-11 14:00,11,65.79,65.82,65.79,65.82,120
,2019-03-11 14:30,11,65.79,65.83,65.79,65.83,305
,2019-03-11 15:00,11,65.84,65.86,65.83,65.84,26
,2019-03-11 15:30,11,65.84,65.84,65.78,65.78,50
,2019-03-11 20:00,12,66.03,66.04,65.9,65.92,11
,2019-03-11 20:30,12,65.88,66.08,65.88,66.08,23
,2019-03-11 21:00,12,66.06,66.12,66.06,66.08,15
,2019-03-11 21:30,12,66.08,66.08,65.99,65.99,6
,2019-03-12 00:00,12,65.97,65.97,65.89,65.9,14
,2019-03-12 00:30,12,65.91,65.91,65.79,65.79,16
,2019-03-12 01:30,12,65.85,65.87,65.85,65.87,3
,2019-03-12 02:00,12,65.92,65.92,65.89,65.89,16
,2019-03-12 02:30,12,65.89,65.96,65.88,65.95,78
,2019-03-12 03:00,12,65.94,66.04,65.86,66.03,602
,2019-03-12 03:30,12,66.04,66.05,65.98,66,125
,2019-03-12 04:00,12,66.04,66.43,65.97,66.4,951
,2019-03-12 04:30,12,66.42,66.42,66.23,66.31,717
,2019-03-12 05:00,12,66.3,66.42,66.28,66.37,219
,2019-03-12 05:30,12,66.36,66.39,66.29,66.33,205
,2019-03-12 06:00,12,66.34,66.43,66.19,66.2,363
,2019-03-12 06:30,12,66.21,66.21,65.96,66,757
,2019-03-12 07:00,12,66.01,66.15,65.96,66.11,311
,2019-03-12 07:30,12,66.13,66.39,66.13,66.38,325
,2019-03-12 08:00,12,66.37,66.37,66.17,66.21,383
,2019-03-12 08:30,12,66.18,66.23,66.04,66.09,434
,2019-03-12 09:00,12,66.08,66.37,66.05,66.28,1246
,2019-03-12 09:30,12,66.3,66.34,66.09,66.23,1345
,2019-03-12 10:00,12,66.2,66.25,65.91,66.09,675
,2019-03-12 10:30,12,66.07,66.23,65.91,66.02,547
,2019-03-12 11:00,12,66.04,66.05,65.55,65.76,1045
,2019-03-12 11:30,12,65.78,65.98,65.77,65.92,869
,2019-03-12 12:00,12,65.92,65.98,65.86,65.95,974
,2019-03-12 12:30,12,65.93,66.02,65.85,65.86,411
,2019-03-12 13:00,12,65.81,65.94,65.77,65.91,719
,2019-03-12 13:30,12,65.9,65.94,65.87,65.87,322
,2019-03-12 14:00,12,65.87,65.89,65.83,65.86,166
,2019-03-12 14:30,12,65.85,65.89,65.8,65.86,114
,2019-03-12 15:00,12,65.85,65.91,65.84,65.91,48
,2019-03-12 15:30,12,65.89,66.15,65.89,65.99,31
,2019-03-12 19:00,13,66.1,66.1,66.1,66.1,1
,2019-03-12 19:30,13,66.07,66.07,66.07,66.07,1
,2019-03-12 20:00,13,66.04,66.04,66.04,66.04,2
,2019-03-12 20:30,13,65.94,65.94,65.94,65.94,1
,2019-03-12 21:00,13,65.88,65.88,65.88,65.88,4
,2019-03-12 21:30,13,66.03,66.03,65.98,65.98,14
,2019-03-12 22:00,13,66.05,66.05,66.05,66.05,3
,2019-03-12 22:30,13,66.04,66.04,66.01,66.01,6
,2019-03-12 23:30,13,66.05,66.07,66.05,66.06,10
,2019-03-13 00:00,13,66.05,66.05,66.05,66.05,1
,2019-03-13 00:30,13,66.11,66.11,66.11,66.11,5
,2019-03-13 01:00,13,66.07,66.07,66.03,66.03,19
,2019-03-13 01:30,13,66.08,66.17,66.08,66.16,19
,2019-03-13 02:00,13,66.16,66.18,66.09,66.17,29
,2019-03-13 02:30,13,66.18,66.2,66.13,66.15,119
,2019-03-13 03:00,13,66.09,66.12,65.99,66.07,162
,2019-03-13 03:30,13,66.05,66.13,66.01,66.11,242
,2019-03-13 04:00,13,66.12,66.32,66.11,66.19,280
,2019-03-13 04:30,13,66.2,66.24,66.06,66.12,367
,2019-03-13 05:00,13,66.16,66.38,66.16,66.27,912
,2019-03-13 05:30,13,66.33,66.42,66.33,66.4,100
,2019-03-13 06:00,13,66.34,66.34,66.22,66.22,973
,2019-03-13 06:30,13,66.25,66.25,66.18,66.19,187
,2019-03-13 07:00,13,66.18,66.32,66.18,66.31,333
,2019-03-13 07:30,13,66.32,66.35,66.26,66.3,482
,2019-03-13 08:00,13,66.3,66.44,66.28,66.39,729
,2019-03-13 08:30,13,66.38,66.45,66.33,66.4,907
,2019-03-13 09:00,13,66.41,66.5,66.28,66.28,899
,2019-03-13 09:30,13,66.4,66.65,66.4,66.49,1611
,2019-03-13 10:00,13,66.51,66.53,66.29,66.47,1033
,2019-03-13 10:30,13,66.49,66.5,66.33,66.5,469
,2019-03-13 11:00,13,66.5,66.51,66.21,66.31,690
,2019-03-13 11:30,13,66.3,66.53,66.3,66.53,511
,2019-03-13 12:00,13,66.52,66.73,66.47,66.71,558
,2019-03-13 12:30,13,66.72,66.74,66.46,66.61,497
,2019-03-13 13:00,13,66.62,66.75,66.57,66.75,1223
,2019-03-13 13:30,13,66.74,66.84,66.68,66.76,1274
,2019-03-13 14:00,13,66.75,66.81,66.71,66.73,570
,2019-03-13 14:30,13,66.72,66.75,66.68,66.72,141
,2019-03-13 15:00,13,66.72,66.72,66.7,66.7,52
,2019-03-13 15:30,13,66.7,66.73,66.69,66.72,70
,2019-03-13 16:00,13,66.72,66.72,66.72,66.72,1
,2019-03-13 16:30,13,66.67,66.67,66.67,66.67,10
,2019-03-13 19:00,14,66.68,66.7,66.68,66.7,5
,2019-03-13 19:30,14,66.65,66.65,66.65,66.65,1
,2019-03-13 20:00,14,66.73,66.74,66.68,66.69,36
,2019-03-13 20:30,14,66.71,66.71,66.71,66.71,1
,2019-03-13 21:00,14,66.74,66.81,66.74,66.78,34
,2019-03-13 21:30,14,66.77,66.77,66.77,66.77,8
,2019-03-13 22:00,14,66.76,66.79,66.7,66.78,24
,2019-03-13 22:30,14,66.83,66.84,66.82,66.83,35
,2019-03-13 23:00,14,66.83,66.85,66.83,66.85,64
,2019-03-14 01:00,14,66.74,66.8,66.72,66.8,37
,2019-03-14 01:30,14,66.82,66.86,66.82,66.86,6
,2019-03-14 02:00,14,66.78,66.83,66.76,66.82,22
,2019-03-14 02:30,14,66.83,66.94,66.77,66.94,117
,2019-03-14 03:00,14,66.94,67.08,66.94,67.08,323
,2019-03-14 03:30,14,67.09,67.12,66.96,66.97,499
,2019-03-14 04:00,14,66.98,67.04,66.87,66.98,732
,2019-03-14 04:30,14,66.95,66.96,66.85,66.89,424
,2019-03-14 05:00,14,66.89,66.91,66.55,66.57,617
,2019-03-14 05:30,14,66.61,66.61,66.46,66.55,691
,2019-03-14 06:00,14,66.52,66.65,66.46,66.52,430
,2019-03-14 06:30,14,66.58,66.65,66.52,66.63,208
,2019-03-14 07:00,14,66.68,66.96,66.66,66.93,494
,2019-03-14 07:30,14,66.93,67.03,66.87,66.91,386
,2019-03-14 08:00,14,66.86,66.96,66.75,66.85,371
,2019-03-14 08:30,14,66.86,66.94,66.78,66.86,1199
,2019-03-14 09:00,14,66.87,66.99,66.7,66.71,323
,2019-03-14 09:30,14,66.69,66.72,66.51,66.52,472
,2019-03-14 10:00,14,66.53,66.58,66.21,66.21,482
,2019-03-14 10:30,14,66.2,66.59,66.11,66.56,822
,2019-03-14 11:00,14,66.58,66.61,66.21,66.29,1005
,2019-03-14 11:30,14,66.3,66.47,66.28,66.4,289
,2019-03-14 12:00,14,66.39,66.4,66.3,66.35,367
,2019-03-14 12:30,14,66.36,66.36,66.24,66.26,443
,2019-03-14 13:00,14,66.31,66.39,66.23,66.33,451
,2019-03-14 13:30,14,66.32,66.33,66.26,66.29,175
,2019-03-14 14:00,14,66.28,66.29,66.22,66.22,111
,2019-03-14 14:30,14,66.25,66.25,66.19,66.19,232
,2019-03-14 15:00,14,66.22,66.27,66.22,66.24,27
,2019-03-14 15:30,14,66.27,66.28,66.26,66.26,6
,2019-03-14 16:00,14,66.3,66.3,66.3,66.3,12
,2019-03-14 19:00,15,66.27,66.28,66.27,66.28,2
,2019-03-14 19:30,15,66.25,66.26,66.25,66.26,10
,2019-03-14 20:00,15,66.32,66.34,66.18,66.22,22
,2019-03-14 21:00,15,66.32,66.35,66.32,66.33,25
,2019-03-14 21:30,15,66.3,66.33,66.29,66.31,22
,2019-03-14 22:00,15,66.38,66.38,66.38,66.38,14
,2019-03-14 22:30,15,66.32,66.32,66.32,66.32,13
,2019-03-14 23:00,15,66.36,66.36,66.36,66.36,5
,2019-03-15 01:00,15,66.27,66.46,66.27,66.44,21
,2019-03-15 01:30,15,66.5,66.5,66.46,66.46,5
,2019-03-15 02:00,15,66.54,66.54,66.54,66.54,1
,2019-03-15 02:30,15,66.52,66.55,66.49,66.49,87
,2019-03-15 03:00,15,66.57,66.77,66.56,66.76,188
,2019-03-15 03:30,15,66.68,66.68,66.5,66.51,189
,2019-03-15 04:00,15,66.52,66.63,66.46,66.63,173
,2019-03-15 04:30,15,66.67,66.67,66.5,66.59,99
,2019-03-15 05:00,15,66.47,66.47,66.27,66.29,228
,2019-03-15 05:30,15,66.31,66.31,65.96,66.05,533
,2019-03-15 06:00,15,66.05,66.15,65.99,66.14,160
,2019-03-15 06:30,15,66.14,66.16,65.97,65.97,229
,2019-03-15 07:00,15,65.91,65.91,65.76,65.84,508
,2019-03-15 07:30,15,65.87,65.9,65.78,65.84,92
,2019-03-15 08:00,15,65.83,65.96,65.34,65.57,862
,2019-03-15 08:30,15,65.55,65.79,65.52,65.74,263
,2019-03-15 09:00,15,65.74,65.8,65.41,65.79,595
,2019-03-15 09:30,15,65.79,65.97,65.67,65.94,378
,2019-03-15 10:00,15,65.93,66.04,65.91,65.94,584
,2019-03-15 10:30,15,65.94,66,65.76,66,932
,2019-03-15 11:00,15,66,66.1,65.91,65.93,544
,2019-03-15 11:30,15,65.9,66.21,65.89,66.08,1227
,2019-03-15 12:00,15,66.11,66.26,66.07,66.22,282
,2019-03-15 12:30,15,66.22,66.22,66.1,66.19,790
,2019-03-15 13:00,15,66.21,66.26,66.11,66.12,578
,2019-03-15 13:30,15,66.11,66.12,65.97,66,771
,2019-03-15 14:00,15,65.99,66.05,65.98,66.05,143
,2019-03-15 14:30,15,66.04,66.07,66.04,66.05,47
,2019-03-15 15:00,15,66.04,66.07,66.04,66.04,44
,2019-03-15 15:30,15,66.01,66.01,65.99,66.01,34
,2019-03-15 16:00,15,66.03,66.03,66.03,66.03,1
,2019-03-17 17:00,18,66,66.24,65.94,66.22,25
,2019-03-17 19:00,18,66.06,66.06,66.03,66.03,15
,2019-03-17 20:00,18,65.97,66.03,65.97,66.03,3
,2019-03-17 21:00,18,66.02,66.05,66.02,66.05,2
,2019-03-17 21:30,18,66.05,66.1,66.05,66.09,26
,2019-03-17 22:00,18,66.04,66.04,66.04,66.04,1
,2019-03-18 00:00,18,65.99,66.02,65.99,66.02,25
,2019-03-18 00:30,18,66.02,66.12,65.98,66.12,111
,2019-03-18 01:00,18,66.12,66.26,66.12,66.26,57
,2019-03-18 01:30,18,66.26,66.31,66.18,66.18,53
,2019-03-18 02:00,18,66.16,66.2,66.11,66.19,199
,2019-03-18 02:30,18,66.21,66.25,66.15,66.16,75
,2019-03-18 03:00,18,66.19,66.33,66.18,66.25,123
,2019-03-18 03:30,18,66.25,66.36,66.08,66.1,227
,2019-03-18 04:00,18,66.03,66.03,65.74,65.84,776
,2019-03-18 04:30,18,65.83,66.03,65.72,65.98,384
,2019-03-18 05:00,18,65.96,66.01,65.87,65.87,290
,2019-03-18 05:30,18,65.97,66.19,65.95,65.98,895
,2019-03-18 06:00,18,65.95,66.17,65.95,66.13,886
,2019-03-18 06:30,18,66.13,66.23,66.03,66.2,268
,2019-03-18 07:00,18,66.22,66.38,66.18,66.24,193
,2019-03-18 07:30,18,66.28,66.37,66.24,66.26,189
,2019-03-18 08:00,18,66.27,66.32,66.18,66.2,311
,2019-03-18 08:30,18,66.21,66.27,66.04,66.25,885
,2019-03-18 09:00,18,66.28,66.46,66.14,66.35,1038
,2019-03-18 09:30,18,66.35,66.47,66.27,66.45,582
,2019-03-18 10:00,18,66.46,66.47,66.23,66.26,665
,2019-03-18 10:30,18,66.29,66.35,66.22,66.27,582
,2019-03-18 11:00,18,66.26,66.35,66.22,66.22,727
,2019-03-18 11:30,18,66.21,66.39,66.19,66.35,416
,2019-03-18 12:00,18,66.37,66.41,66.29,66.37,306
,2019-03-18 12:30,18,66.38,66.5,66.37,66.43,528
,2019-03-18 13:00,18,66.45,66.5,66.3,66.31,762
,2019-03-18 13:30,18,66.31,66.31,66.23,66.25,388
,2019-03-18 14:00,18,66.25,66.31,66.2,66.2,168
,2019-03-18 14:30,18,66.24,66.25,66.16,66.16,136
,2019-03-18 15:00,18,66.19,66.22,66.19,66.22,18
,2019-03-18 15:30,18,66.26,66.27,66.25,66.25,43
,2019-03-18 16:00,18,66.3,66.3,66.3,66.3,3
,2019-03-18 19:00,19,66.21,66.21,66.21,66.21,1
,2019-03-18 19:30,19,66.29,66.29,66.29,66.29,17
,2019-03-18 20:00,19,66.34,66.39,66.33,66.39,6
,2019-03-18 20:30,19,66.43,66.43,66.41,66.41,6
,2019-03-18 22:00,19,66.39,66.41,66.39,66.41,13
,2019-03-18 22:30,19,66.4,66.4,66.4,66.4,1
,2019-03-18 23:00,19,66.4,66.42,66.4,66.42,6
,2019-03-18 23:30,19,66.42,66.42,66.42,66.42,5
,2019-03-19 00:00,19,66.4,66.4,66.39,66.39,2
,2019-03-19 01:00,19,66.35,66.35,66.34,66.34,2
,2019-03-19 01:30,19,66.3,66.4,66.3,66.38,34
,2019-03-19 02:00,19,66.41,66.46,66.39,66.42,47
,2019-03-19 02:30,19,66.43,66.51,66.43,66.43,196
,2019-03-19 03:00,19,66.41,66.52,66.39,66.52,237
,2019-03-19 03:30,19,66.52,66.64,66.48,66.62,553
,2019-03-19 04:00,19,66.62,66.64,66.5,66.59,389
,2019-03-19 04:30,19,66.67,66.71,66.63,66.69,249
,2019-03-19 05:00,19,66.7,66.76,66.65,66.7,137
,2019-03-19 05:30,19,66.71,66.87,66.71,66.81,287
,2019-03-19 06:00,19,66.81,66.85,66.76,66.76,419
,2019-03-19 06:30,19,66.74,66.78,66.68,66.76,279
,2019-03-19 07:00,19,66.77,66.9,66.74,66.74,355
,2019-03-19 07:30,19,66.75,66.81,66.65,66.76,349
,2019-03-19 08:00,19,66.77,66.77,66.56,66.68,606
,2019-03-19 08:30,19,66.68,66.75,66.5,66.59,481
,2019-03-19 09:00,19,66.61,66.61,66.34,66.42,427
,2019-03-19 09:30,19,66.43,66.45,66.15,66.15,815
,2019-03-19 10:00,19,66.14,66.37,66.14,66.28,390
,2019-03-19 10:30,19,66.27,66.41,66.22,66.33,940
,2019-03-19 11:00,19,66.37,66.4,66.17,66.23,617
,2019-03-19 11:30,19,66.21,66.3,65.97,66.21,548
,2019-03-19 12:00,19,66.21,66.34,66.2,66.28,729
,2019-03-19 12:30,19,66.27,66.38,66.22,66.3,538
,2019-03-19 13:00,19,66.32,66.5,66.24,66.49,1235
,2019-03-19 13:30,19,66.48,66.52,66.45,66.47,332
,2019-03-19 14:00,19,66.46,66.47,66.32,66.34,292
,2019-03-19 14:30,19,66.34,66.35,66.25,66.25,43
,2019-03-19 15:00,19,66.25,66.34,66.23,66.34,37
,2019-03-19 15:30,19,66.25,66.48,66.25,66.36,18
,2019-03-19 16:30,19,66.48,66.48,66.48,66.48,1
,2019-03-19 19:00,20,66.43,66.43,66.43,66.43,3
,2019-03-19 20:30,20,66.27,66.27,66.23,66.23,8
,2019-03-19 22:30,20,66.36,66.36,66.36,66.36,6
,2019-03-19 23:00,20,66.36,66.36,66.35,66.35,9
,2019-03-19 23:30,20,66.32,66.32,66.28,66.28,14
,2019-03-20 00:30,20,66.36,66.42,66.34,66.42,45
,2019-03-20 01:00,20,66.44,66.49,66.44,66.47,12
,2019-03-20 01:30,20,66.5,66.58,66.5,66.53,63
,2019-03-20 02:00,20,66.57,66.6,66.57,66.58,61
,2019-03-20 02:30,20,66.57,66.65,66.56,66.61,95
,2019-03-20 03:00,20,66.56,66.63,66.44,66.63,264
,2019-03-20 03:30,20,66.63,66.67,66.49,66.53,375
,2019-03-20 04:00,20,66.53,66.53,66.28,66.39,325
,2019-03-20 04:30,20,66.41,66.5,66.41,66.45,162
,2019-03-20 05:00,20,66.41,66.41,66.26,66.26,254
,2019-03-20 05:30,20,66.29,66.3,66.03,66.14,976
,2019-03-20 06:00,20,66.14,66.25,66.13,66.22,583
,2019-03-20 06:30,20,66.28,66.31,66.19,66.19,247
,2019-03-20 07:00,20,66.22,66.22,66.09,66.11,79
,2019-03-20 07:30,20,66.14,66.15,66.06,66.06,84
,2019-03-20 08:00,20,66.13,66.41,66.13,66.41,392
,2019-03-20 08:30,20,66.41,66.47,66.33,66.44,267
,2019-03-20 09:00,20,66.45,66.45,66.28,66.35,235
,2019-03-20 09:30,20,66.35,66.8,66.35,66.62,1401
,2019-03-20 10:00,20,66.69,67,66.57,66.99,1728
,2019-03-20 10:30,20,67,67.16,66.88,67.04,956
,2019-03-20 11:00,20,67.11,67.15,66.88,66.89,1631
,2019-03-20 11:30,20,66.87,66.97,66.78,66.88,538
,2019-03-20 12:00,20,66.86,66.86,66.55,66.65,670
,2019-03-20 12:30,20,66.61,66.71,66.52,66.53,262
,2019-03-20 13:00,20,66.57,67.16,66.56,67.1,1568
,2019-03-20 13:30,20,67.1,67.11,66.95,66.98,297
,2019-03-20 14:00,20,66.96,67.02,66.96,66.97,95
,2019-03-20 14:30,20,66.96,67.02,66.94,66.94,278
,2019-03-20 15:00,20,66.96,66.96,66.9,66.9,20
,2019-03-20 15:30,20,66.9,66.92,66.82,66.84,41
,2019-03-20 16:30,20,66.87,66.87,66.87,66.87,1
,2019-03-20 20:00,21,66.99,67.01,66.96,66.97,29
,2019-03-20 20:30,21,66.99,66.99,66.98,66.98,2
,2019-03-20 21:00,21,67.03,67.04,67.03,67.04,2
,2019-03-20 21:30,21,67.03,67.05,67.03,67.05,3
,2019-03-20 22:00,21,67.07,67.08,67.07,67.08,4
,2019-03-20 22:30,21,67.11,67.12,67.08,67.11,10
,2019-03-20 23:00,21,67.12,67.12,67.12,67.12,4
,2019-03-21 00:00,21,67.22,67.22,67.2,67.21,17
,2019-03-21 00:30,21,67.15,67.15,67.08,67.08,27
,2019-03-21 01:00,21,67.09,67.14,67.09,67.14,11
,2019-03-21 01:30,21,67.15,67.21,67.06,67.06,76
,2019-03-21 02:00,21,67.09,67.09,67.01,67.04,38
,2019-03-21 02:30,21,67.04,67.1,67.04,67.06,97
,2019-03-21 03:00,21,67.04,67.17,66.95,67.12,227
,2019-03-21 03:30,21,67.16,67.17,66.82,66.98,793
,2019-03-21 04:00,21,66.99,67.26,66.98,67.12,463
,2019-03-21 04:30,21,67.11,67.16,66.87,66.95,270
,2019-03-21 05:00,21,66.95,67.03,66.89,66.89,148
,2019-03-21 05:30,21,66.89,66.96,66.81,66.86,424
,2019-03-21 06:00,21,66.87,66.87,66.74,66.76,296
,2019-03-21 06:30,21,66.79,66.87,66.72,66.77,535
,2019-03-21 07:00,21,66.77,66.87,66.75,66.84,545
,2019-03-21 07:30,21,66.85,66.99,66.84,66.92,114
,2019-03-21 08:00,21,66.92,67.05,66.81,66.9,578
,2019-03-21 08:30,21,66.87,66.99,66.85,66.85,277
,2019-03-21 09:00,21,66.86,66.94,66.6,66.76,663
,2019-03-21 09:30,21,66.75,66.97,66.75,66.87,678
,2019-03-21 10:00,21,66.86,67.02,66.85,66.93,358
,2019-03-21 10:30,21,66.86,66.93,66.79,66.89,580
,2019-03-21 11:00,21,66.86,66.88,66.51,66.69,1027
,2019-03-21 11:30,21,66.69,66.72,66.4,66.55,972
,2019-03-21 12:00,21,66.55,66.73,66.55,66.69,506
,2019-03-21 12:30,21,66.69,66.87,66.69,66.85,387
,2019-03-21 13:00,21,66.86,66.86,66.52,66.58,803
,2019-03-21 13:30,21,66.58,66.62,66.44,66.45,286
,2019-03-21 14:00,21,66.43,66.47,66.35,66.4,350
,2019-03-21 14:30,21,66.4,66.4,66.33,66.36,312
,2019-03-21 15:00,21,66.38,66.44,66.37,66.39,156
,2019-03-21 15:30,21,66.39,66.4,66.35,66.37,23
,2019-03-21 16:30,21,66.51,66.51,66.51,66.51,1
,2019-03-21 19:00,22,66.48,66.5,66.44,66.5,9
,2019-03-21 20:00,22,66.55,66.57,66.43,66.43,24
,2019-03-21 20:30,22,66.43,66.5,66.39,66.39,8
,2019-03-21 21:30,22,66.32,66.32,66.32,66.32,1
,2019-03-21 22:00,22,66.37,66.39,66.34,66.39,7
,2019-03-21 22:30,22,66.39,66.42,66.39,66.42,5
,2019-03-21 23:00,22,66.42,66.42,66.38,66.38,8
,2019-03-22 00:00,22,66.41,66.43,66.41,66.43,6
,2019-03-22 00:30,22,66.48,66.49,66.48,66.49,2
,2019-03-22 01:00,22,66.51,66.61,66.51,66.55,83
,2019-03-22 01:30,22,66.57,66.6,66.47,66.54,118
,2019-03-22 02:00,22,66.52,66.55,66.49,66.54,23
,2019-03-22 02:30,22,66.6,66.6,66.53,66.53,33
,2019-03-22 03:00,22,66.55,66.57,66.27,66.31,350
,2019-03-22 03:30,22,66.29,66.3,66.01,66.06,757
,2019-03-22 04:00,22,66.05,66.2,65.95,66.18,1156
,2019-03-22 04:30,22,66.02,66.17,66,66.11,127
,2019-03-22 05:00,22,66.03,66.03,65.86,65.89,535
,2019-03-22 05:30,22,65.88,65.95,65.7,65.7,1224
,2019-03-22 06:00,22,65.71,65.96,65.68,65.96,177
,2019-03-22 06:30,22,65.96,66.06,65.84,65.88,341
,2019-03-22 07:00,22,65.83,65.87,65.61,65.63,697
,2019-03-22 07:30,22,65.62,65.76,65.59,65.69,453
,2019-03-22 08:00,22,65.69,65.78,65.57,65.69,471
,2019-03-22 08:30,22,65.67,65.7,65.34,65.39,664
,2019-03-22 09:00,22,65.37,65.6,65.27,65.54,724
,2019-03-22 09:30,22,65.57,65.61,65.38,65.43,841
,2019-03-22 10:00,22,65.41,65.47,65.09,65.19,466
,2019-03-22 10:30,22,65.14,65.42,64.91,64.92,780
,2019-03-22 11:00,22,64.91,65.17,64.9,65.04,623
,2019-03-22 11:30,22,65.06,65.21,64.89,64.91,929
,2019-03-22 12:00,22,65,65.19,64.99,65.12,582
,2019-03-22 12:30,22,65.15,65.23,65.06,65.23,516
,2019-03-22 13:00,22,65.22,65.68,65.22,65.6,760
,2019-03-22 13:30,22,65.62,65.62,65.48,65.49,224
,2019-03-22 14:00,22,65.54,65.54,65.47,65.49,148
,2019-03-22 14:30,22,65.48,65.51,65.46,65.5,46
,2019-03-22 15:00,22,65.49,65.55,65.46,65.47,62
,2019-03-22 15:30,22,65.48,65.53,65.48,65.53,13
,2019-03-22 16:00,22,65.57,65.65,65.57,65.65,50
,2019-03-22 16:30,22,65.65,65.65,65.65,65.65,42
,2019-03-24 17:00,25,65.59,65.6,65.53,65.53,8
,2019-03-24 19:00,25,65.39,65.39,65.32,65.32,7
,2019-03-24 19:30,25,65.22,65.22,65.08,65.08,18
,2019-03-24 20:00,25,65.14,65.14,64.98,65.04,47
,2019-03-24 20:30,25,65.06,65.08,65.05,65.06,39
,2019-03-24 21:00,25,65.01,65.01,64.97,64.97,15
,2019-03-24 21:30,25,65.05,65.08,65.05,65.05,25
,2019-03-24 22:00,25,65.04,65.04,65.04,65.04,3
,2019-03-24 22:30,25,65.09,65.16,65.09,65.16,13
,2019-03-24 23:00,25,65.15,65.25,65.15,65.23,71
,2019-03-24 23:30,25,65.22,65.26,65.22,65.26,18
,2019-03-25 00:00,25,65.2,65.23,65.2,65.23,6
,2019-03-25 00:30,25,65.23,65.33,65.23,65.33,22
,2019-03-25 01:00,25,65.34,65.34,65.23,65.27,51
,2019-03-25 01:30,25,65.25,65.27,65.16,65.16,200
,2019-03-25 02:00,25,65.26,65.36,65.26,65.29,68
,2019-03-25 02:30,25,65.31,65.37,65.29,65.35,79
,2019-03-25 03:00,25,65.38,65.41,65.26,65.35,152
,2019-03-25 03:30,25,65.31,65.55,65.25,65.31,470
,2019-03-25 04:00,25,65.34,65.44,65.29,65.44,411
,2019-03-25 04:30,25,65.48,65.58,65.42,65.42,210
,2019-03-25 05:00,25,65.42,65.47,65.27,65.41,428
,2019-03-25 05:30,25,65.45,65.45,65.33,65.43,213
,2019-03-25 06:00,25,65.35,65.43,65.28,65.34,243
,2019-03-25 06:30,25,65.36,65.43,65.16,65.17,233
,2019-03-25 07:00,25,65.17,65.36,65.16,65.3,143
,2019-03-25 07:30,25,65.29,65.32,65.21,65.3,216
,2019-03-25 08:00,25,65.29,65.4,65.21,65.25,185
,2019-03-25 08:30,25,65.22,65.58,65.19,65.35,1064
,2019-03-25 09:00,25,65.32,65.38,65.05,65.1,973
,2019-03-25 09:30,25,65.1,65.37,65.08,65.27,538
,2019-03-25 10:00,25,65.29,65.71,65.27,65.71,572
,2019-03-25 10:30,25,65.69,65.85,65.55,65.75,1164
,2019-03-25 11:00,25,65.77,65.78,65.64,65.67,459
,2019-03-25 11:30,25,65.66,65.85,65.6,65.81,564
,2019-03-25 12:00,25,65.82,65.82,65.75,65.79,206
,2019-03-25 12:30,25,65.78,66.11,65.77,65.88,495
,2019-03-25 13:00,25,65.87,65.89,65.66,65.72,481
,2019-03-25 13:30,25,65.71,65.77,65.69,65.75,197
,2019-03-25 14:00,25,65.75,65.77,65.72,65.76,144
,2019-03-25 14:30,25,65.76,65.76,65.69,65.69,44
,2019-03-25 15:00,25,65.68,65.72,65.66,65.68,62
,2019-03-25 15:30,25,65.69,65.72,65.64,65.66,104
,2019-03-25 16:00,25,65.72,65.72,65.72,65.72,1
,2019-03-25 17:00,25,65.72,65.72,65.72,65.72,2
,2019-03-25 19:00,26,65.75,65.88,65.75,65.88,5
,2019-03-25 19:30,26,65.88,65.88,65.88,65.88,1
,2019-03-25 20:00,26,65.84,65.91,65.84,65.87,37
,2019-03-25 21:00,26,65.84,65.84,65.78,65.79,19
,2019-03-25 21:30,26,65.77,65.77,65.73,65.73,7
,2019-03-25 22:30,26,65.75,65.75,65.73,65.73,6
,2019-03-25 23:00,26,65.76,65.76,65.76,65.76,10
,2019-03-26 00:00,26,65.73,65.73,65.73,65.73,1
,2019-03-26 00:30,26,65.76,65.83,65.75,65.75,27
,2019-03-26 01:00,26,65.79,65.79,65.73,65.76,16
,2019-03-26 01:30,26,65.76,65.79,65.74,65.74,73
,2019-03-26 02:00,26,65.71,65.87,65.71,65.85,69
,2019-03-26 02:30,26,65.88,65.97,65.87,65.96,138
,2019-03-26 03:00,26,65.92,66.05,65.92,65.98,117
,2019-03-26 03:30,26,65.96,66,65.88,65.96,533
,2019-03-26 04:00,26,65.96,66.09,65.85,66.01,539
,2019-03-26 04:30,26,66.01,66.15,65.99,66.08,355
,2019-03-26 05:00,26,66.12,66.25,66.06,66.21,280
,2019-03-26 05:30,26,66.2,66.2,66.07,66.07,311
,2019-03-26 06:00,26,66.1,66.15,66.1,66.14,275
,2019-03-26 06:30,26,66.12,66.2,65.99,66.19,107
,2019-03-26 07:00,26,66.19,66.32,66.18,66.26,424
,2019-03-26 07:30,26,66.26,66.32,66.2,66.23,198
,2019-03-26 08:00,26,66.25,66.48,66.16,66.39,1103
,2019-03-26 08:30,26,66.38,66.48,66.35,66.45,592
,2019-03-26 09:00,26,66.45,66.45,66.05,66.19,593
,2019-03-26 09:30,26,66.21,66.26,66.04,66.26,379
,2019-03-26 10:00,26,66.27,66.27,66,66.11,559
,2019-03-26 10:30,26,66.11,66.34,66.08,66.22,647
,2019-03-26 11:00,26,66.22,66.24,66.04,66.07,438
,2019-03-26 11:30,26,66.07,66.18,65.93,66.11,717
,2019-03-26 12:00,26,66.08,66.14,66.02,66.05,414
,2019-03-26 12:30,26,66.05,66.06,65.91,65.93,665
,2019-03-26 13:00,26,65.92,66.1,65.83,66.06,1011
,2019-03-26 13:30,26,66.04,66.1,65.99,66.09,408
,2019-03-26 14:00,26,66.1,66.16,66.08,66.08,248
,2019-03-26 14:30,26,66.07,66.18,66.07,66.18,155
,2019-03-26 15:00,26,66.18,66.18,66.09,66.09,107
,2019-03-26 15:30,26,66.07,66.1,66,66.05,89
,2019-03-26 19:30,27,65.97,65.97,65.97,65.97,1
,2019-03-26 20:00,27,65.94,66.01,65.94,66.01,16
,2019-03-26 20:30,27,66.03,66.1,66.03,66.09,8
,2019-03-26 21:00,27,66.02,66.02,66,66.02,21
,2019-03-26 21:30,27,66.05,66.05,66.03,66.03,11
,2019-03-26 22:00,27,66.06,66.07,66.06,66.07,7
,2019-03-26 23:30,27,66.13,66.13,66.08,66.08,4
,2019-03-27 00:00,27,66.11,66.11,66.11,66.11,2
,2019-03-27 00:30,27,66.11,66.11,66.06,66.06,54
,2019-03-27 01:00,27,66.09,66.11,66.07,66.08,28
,2019-03-27 01:30,27,66.1,66.11,66.07,66.07,14
,2019-03-27 02:00,27,66.04,66.1,66.04,66.08,49
,2019-03-27 02:30,27,66.08,66.12,66.06,66.11,52
,2019-03-27 03:00,27,66.08,66.12,65.99,66.07,211
,2019-03-27 03:30,27,66.08,66.09,65.94,66.02,662
,2019-03-27 04:00,27,66.02,66.14,65.85,66.12,651
,2019-03-27 04:30,27,66.11,66.12,65.89,65.91,305
,2019-03-27 05:00,27,65.91,65.91,65.81,65.88,124
,2019-03-27 05:30,27,65.89,65.95,65.8,65.88,370
,2019-03-27 06:00,27,65.92,66.01,65.87,65.99,174
,2019-03-27 06:30,27,65.98,66.13,65.97,66.11,390
,2019-03-27 07:00,27,66.12,66.12,66,66.07,173
,2019-03-27 07:30,27,66.08,66.22,66.08,66.13,201
,2019-03-27 08:00,27,66.12,66.24,66.06,66.24,359
,2019-03-27 08:30,27,66.25,66.3,66.11,66.21,373
,2019-03-27 09:00,27,66.21,66.29,66.1,66.23,505
,2019-03-27 09:30,27,66.16,66.29,65.84,66.14,1223
,2019-03-27 10:00,27,66.13,66.16,65.86,65.93,621
,2019-03-27 10:30,27,65.87,65.95,65.31,65.57,1041
,2019-03-27 11:00,27,65.52,65.97,65.48,65.95,792
,2019-03-27 11:30,27,65.92,65.93,65.79,65.8,692
,2019-03-27 12:00,27,65.81,65.91,65.72,65.9,334
,2019-03-27 12:30,27,65.93,65.97,65.83,65.95,345
,2019-03-27 13:00,27,65.96,66,65.79,65.86,690
,2019-03-27 13:30,27,65.86,65.88,65.75,65.83,356
,2019-03-27 14:00,27,65.82,65.85,65.78,65.85,61
,2019-03-27 14:30,27,65.85,65.85,65.78,65.81,43
,2019-03-27 15:00,27,65.81,65.84,65.81,65.83,22
,2019-03-27 15:30,27,65.83,65.87,65.83,65.87,61
,2019-03-27 16:00,27,65.86,65.87,65.82,65.82,5
,2019-03-27 19:00,28,65.69,65.71,65.69,65.71,2
,2019-03-27 19:30,28,65.7,65.7,65.66,65.66,19
,2019-03-27 20:00,28,65.72,65.77,65.63,65.65,22
,2019-03-27 20:30,28,65.58,65.58,65.56,65.56,13
,2019-03-27 21:00,28,65.6,65.67,65.6,65.67,39
,2019-03-27 22:30,28,65.71,65.74,65.71,65.74,12
,2019-03-27 23:00,28,65.73,65.74,65.71,65.71,17
,2019-03-27 23:30,28,65.71,65.71,65.67,65.67,5
,2019-03-28 00:00,28,65.65,65.65,65.65,65.65,1
,2019-03-28 00:30,28,65.68,65.68,65.64,65.64,31
,2019-03-28 01:00,28,65.64,65.71,65.63,65.71,19
,2019-03-28 01:30,28,65.72,65.72,65.58,65.58,37
,2019-03-28 02:00,28,65.64,65.66,65.61,65.61,15
,2019-03-28 02:30,28,65.68,65.68,65.56,65.57,14
,2019-03-28 03:00,28,65.57,65.58,65.47,65.47,148
,2019-03-28 03:30,28,65.45,65.55,65.38,65.51,600
,2019-03-28 04:00,28,65.5,65.63,65.41,65.62,369
,2019-03-28 04:30,28,65.62,65.72,65.57,65.7,248
,2019-03-28 05:00,28,65.62,65.62,65.41,65.41,206
,2019-03-28 05:30,28,65.4,65.49,65.38,65.45,392
,2019-03-28 06:00,28,65.43,65.52,65.15,65.15,491
,2019-03-28 06:30,28,65.15,65.3,64.97,65.17,784
,2019-03-28 07:00,28,65.18,65.3,65.11,65.12,202
,2019-03-28 07:30,28,65.1,65.11,64.72,64.95,723
,2019-03-28 08:00,28,64.93,64.96,64.65,64.83,931
,2019-03-28 08:30,28,64.84,65.43,64.84,65.26,959
,2019-03-28 09:00,28,65.26,65.64,65.19,65.51,733
,2019-03-28 09:30,28,65.53,65.57,65.41,65.46,792
,2019-03-28 10:00,28,65.43,65.47,65.18,65.2,660
,2019-03-28 10:30,28,65.21,65.5,65.21,65.41,653
,2019-03-28 11:00,28,65.4,65.47,65.19,65.22,1058
,2019-03-28 11:30,28,65.22,65.45,65.2,65.35,682
,2019-03-28 12:00,28,65.35,65.58,65.33,65.53,627
,2019-03-28 12:30,28,65.55,65.71,65.52,65.69,889
,2019-03-28 13:00,28,65.69,65.76,65.6,65.65,741
,2019-03-28 13:30,28,65.65,65.69,65.59,65.68,250
,2019-03-28 14:00,28,65.7,65.78,65.68,65.77,89
,2019-03-28 14:30,28,65.78,65.78,65.74,65.75,45
,2019-03-28 15:00,28,65.74,65.75,65.72,65.73,47
,2019-03-28 15:30,28,65.75,65.86,65.74,65.83,64
,2019-03-28 19:30,29,65.88,65.88,65.86,65.86,2
,2019-03-28 20:00,29,65.83,65.86,65.82,65.86,14
,2019-03-28 20:30,29,65.89,65.95,65.89,65.9,24
,2019-03-28 21:00,29,65.94,65.98,65.94,65.98,23
,2019-03-28 21:30,29,66,66.01,66,66.01,13
,2019-03-28 22:00,29,66.03,66.05,66,66.01,43
,2019-03-28 22:30,29,65.97,65.97,65.94,65.94,3
,2019-03-28 23:00,29,65.91,65.91,65.91,65.91,1
,2019-03-29 00:00,29,65.89,65.89,65.89,65.89,1
,2019-03-29 00:30,29,65.93,65.93,65.93,65.93,1
,2019-03-29 01:00,29,66,66.01,65.86,65.87,45
,2019-03-29 01:30,29,65.87,65.87,65.7,65.78,61
,2019-03-29 02:00,29,65.79,65.79,65.69,65.73,49
,2019-03-29 02:30,29,65.75,65.82,65.71,65.79,30
,2019-03-29 03:00,29,65.83,65.98,65.82,65.91,212
,2019-03-29 03:30,29,65.88,65.95,65.78,65.93,323
,2019-03-29 04:00,29,65.89,66.05,65.88,66.04,305
,2019-03-29 04:30,29,66.02,66.02,65.86,65.93,172
,2019-03-29 05:00,29,65.92,66.25,65.91,66.21,699
,2019-03-29 05:30,29,66.18,66.29,66.11,66.22,329
,2019-03-29 06:00,29,66.21,66.37,66.21,66.25,369
,2019-03-29 06:30,29,66.25,66.36,66.24,66.35,203
,2019-03-29 07:00,29,66.36,66.58,66.36,66.44,703
,2019-03-29 07:30,29,66.41,66.55,66.4,66.54,327
,2019-03-29 08:00,29,66.55,66.71,66.41,66.42,1052
,2019-03-29 08:30,29,66.37,66.4,66.09,66.13,896
,2019-03-29 09:00,29,66.13,66.2,65.86,66.04,954
,2019-03-29 09:30,29,66.05,66.06,65.82,65.9,453
,2019-03-29 10:00,29,65.96,66.1,65.93,66.1,238
,2019-03-29 10:30,29,66.11,66.23,66.08,66.12,681
,2019-03-29 11:00,29,66.11,66.17,65.89,66.1,650
,2019-03-29 11:30,29,66.1,66.15,65.94,66.08,471
,2019-03-29 12:00,29,66.08,66.11,65.97,66.09,216
,2019-03-29 12:30,29,66.07,66.09,66.03,66.05,216
,2019-03-29 13:00,29,66.07,66.27,66,66.16,966
,2019-03-29 13:30,29,66.19,66.26,66.17,66.21,398
,2019-03-29 14:00,29,66.24,66.26,66.14,66.18,98
,2019-03-29 14:30,29,66.15,66.18,66.11,66.12,85
,2019-03-29 15:00,29,66.11,66.15,66.11,66.15,150
,2019-03-29 15:30,29,66.12,66.14,66.04,66.14,126
,2019-03-29 16:30,29,66.08,66.08,66.08,66.08,3
,2019-03-31 17:00,1,66.25,66.33,66.25,66.33,10
,2019-03-31 17:30,1,66.31,66.35,66.31,66.34,9
,2019-03-31 18:00,1,66.35,66.4,66.33,66.34,43
,2019-03-31 18:30,1,66.38,66.41,66.38,66.39,16
,2019-03-31 19:00,1,66.38,66.46,66.38,66.46,29
,2019-03-31 19:30,1,66.41,66.42,66.41,66.42,24
,2019-03-31 20:00,1,66.46,66.54,66.45,66.51,32
,2019-03-31 20:30,1,66.51,66.52,66.49,66.49,6
,2019-03-31 21:00,1,66.5,66.53,66.5,66.53,12
,2019-03-31 21:30,1,66.54,66.55,66.53,66.55,3
,2019-03-31 22:00,1,66.53,66.59,66.53,66.59,16
,2019-03-31 22:30,1,66.58,66.6,66.57,66.58,11
,2019-03-31 23:00,1,66.6,66.6,66.6,66.6,1
,2019-03-31 23:30,1,66.6,66.64,66.59,66.63,22
,2019-04-01 00:00,1,66.63,66.67,66.63,66.67,12
,2019-04-01 00:30,1,66.71,66.75,66.69,66.75,85
,2019-04-01 01:00,1,66.74,66.74,66.65,66.66,46
,2019-04-01 01:30,1,66.65,66.67,66.63,66.63,55
,2019-04-01 02:00,1,66.58,66.83,66.58,66.82,370
,2019-04-01 02:30,1,66.81,66.93,66.8,66.86,530
,2019-04-01 03:00,1,66.85,67.07,66.83,66.96,547
,2019-04-01 03:30,1,66.95,67.05,66.89,66.91,211
,2019-04-01 04:00,1,66.9,67.02,66.9,66.98,143
,2019-04-01 04:30,1,66.94,66.94,66.82,66.9,238
,2019-04-01 05:00,1,66.8,66.86,66.74,66.79,611
,2019-04-01 05:30,1,66.8,66.93,66.74,66.93,287
,2019-04-01 06:00,1,66.89,67.09,66.89,67.01,482
,2019-04-01 06:30,1,67.03,67.08,66.99,67,313
,2019-04-01 07:00,1,67,67.06,66.93,66.98,213
,2019-04-01 07:30,1,66.99,67,66.91,66.91,380
,2019-04-01 08:00,1,66.91,66.97,66.81,66.84,664
,2019-04-01 08:30,1,66.86,66.86,66.64,66.82,569
,2019-04-01 09:00,1,66.83,67.04,66.78,66.85,1123
,2019-04-01 09:30,1,66.87,66.9,66.69,66.88,1367
,2019-04-01 10:00,1,66.89,67.12,66.81,67.08,1513
,2019-04-01 10:30,1,67.04,67.12,66.8,67.1,1022
,2019-04-01 11:00,1,67.1,67.1,66.87,66.92,379
,2019-04-01 11:30,1,66.93,67.14,66.93,67.14,567
,2019-04-01 12:00,1,67.12,67.35,67.12,67.33,747
,2019-04-01 12:30,1,67.32,67.4,67.29,67.35,599
,2019-04-01 13:00,1,67.34,67.39,67.26,67.27,1888
,2019-04-01 13:30,1,67.26,67.35,67.25,67.29,613
,2019-04-01 14:00,1,67.29,67.32,67.29,67.3,212
,2019-04-01 14:30,1,67.3,67.36,67.3,67.33,89
,2019-04-01 15:00,1,67.32,67.37,67.31,67.37,48
,2019-04-01 15:30,1,67.38,67.44,67.33,67.39,149
,2019-04-01 16:00,1,67.4,67.4,67.4,67.4,4
,2019-04-01 16:30,1,67.37,67.37,67.37,67.37,12
,2019-04-01 19:00,2,67.39,67.48,67.31,67.47,58
,2019-04-01 19:30,2,67.5,67.52,67.49,67.49,361
,2019-04-01 20:00,2,67.48,67.67,67.48,67.58,125
,2019-04-01 20:30,2,67.5,67.55,67.5,67.55,9
,2019-04-01 21:00,2,67.55,67.59,67.5,67.5,37
,2019-04-01 21:30,2,67.5,67.51,67.33,67.33,91
,2019-04-01 22:00,2,67.34,67.4,67.34,67.38,34
,2019-04-01 22:30,2,67.39,67.39,67.36,67.36,10
,2019-04-01 23:00,2,67.38,67.38,67.38,67.38,2
,2019-04-01 23:30,2,67.36,67.36,67.3,67.32,99
,2019-04-02 00:30,2,67.38,67.4,67.35,67.37,7
,2019-04-02 01:00,2,67.4,67.43,67.36,67.36,32
,2019-04-02 01:30,2,67.34,67.39,67.27,67.33,36
,2019-04-02 02:00,2,67.35,67.42,67.31,67.38,137
,2019-04-02 02:30,2,67.34,67.37,67.3,67.3,220
,2019-04-02 03:00,2,67.28,67.41,67.23,67.34,417
,2019-04-02 03:30,2,67.32,67.49,67.31,67.4,771
,2019-04-02 04:00,2,67.42,67.64,67.4,67.63,1029
,2019-04-02 04:30,2,67.64,67.64,67.45,67.51,231
,2019-04-02 05:00,2,67.53,67.61,67.52,67.56,269
,2019-04-02 05:30,2,67.54,67.63,67.52,67.55,168
,2019-04-02 06:00,2,67.48,67.52,67.37,67.39,201
,2019-04-02 06:30,2,67.4,67.41,67.18,67.22,952
,2019-04-02 07:00,2,67.22,67.27,67.14,67.17,304
,2019-04-02 07:30,2,67.17,67.18,67.03,67.11,383
,2019-04-02 08:00,2,67.14,67.25,67.11,67.23,1236
,2019-04-02 08:30,2,67.26,67.44,67.13,67.41,758
,2019-04-02 09:00,2,67.44,67.48,67.3,67.44,775
,2019-04-02 09:30,2,67.44,67.56,67.32,67.4,1251
,2019-04-02 10:00,2,67.41,67.59,67.2,67.57,686
,2019-04-02 10:30,2,67.56,67.62,67.48,67.53,802
,2019-04-02 11:00,2,67.51,67.55,67.39,67.48,632
,2019-04-02 11:30,2,67.48,67.52,67.4,67.46,681
,2019-04-02 12:00,2,67.46,67.51,67.42,67.45,938
,2019-04-02 12:30,2,67.45,67.51,67.34,67.41,552
,2019-04-02 13:00,2,67.41,67.56,67.35,67.52,961
,2019-04-02 13:30,2,67.5,67.64,67.48,67.58,630
,2019-04-02 14:00,2,67.61,67.63,67.6,67.63,93
,2019-04-02 14:30,2,67.65,67.65,67.58,67.58,50
,2019-04-02 15:00,2,67.6,67.6,67.52,67.57,96
,2019-04-02 15:30,2,67.63,67.63,67.4,67.6,127
,2019-04-02 16:00,2,67.68,67.71,67.68,67.71,2
,2019-04-02 19:00,3,67.61,67.8,67.61,67.74,43
,2019-04-02 19:30,3,67.73,67.83,67.73,67.81,16
,2019-04-02 20:00,3,67.81,67.89,67.81,67.86,43
,2019-04-02 20:30,3,67.89,67.97,67.79,67.85,115
,2019-04-02 21:00,3,67.81,67.88,67.81,67.88,21
,2019-04-02 21:30,3,67.92,67.92,67.88,67.91,15
,2019-04-02 22:00,3,67.89,67.89,67.82,67.83,22
,2019-04-02 22:30,3,67.82,67.82,67.81,67.81,2
,2019-04-02 23:30,3,67.81,67.85,67.81,67.85,67
,2019-04-03 00:00,3,67.85,67.86,67.85,67.86,8
,2019-04-03 00:30,3,67.86,67.92,67.86,67.86,65
,2019-04-03 01:00,3,67.87,67.93,67.84,67.93,68
,2019-04-03 01:30,3,67.93,67.97,67.9,67.9,86
,2019-04-03 02:00,3,67.89,67.9,67.79,67.85,158
,2019-04-03 02:30,3,67.9,67.93,67.79,67.88,46
,2019-04-03 03:00,3,67.88,68.03,67.87,67.92,1527
,2019-04-03 03:30,3,67.92,68.01,67.82,67.84,923
,2019-04-03 04:00,3,67.85,67.87,67.72,67.79,589
,2019-04-03 04:30,3,67.8,67.9,67.8,67.9,184
,2019-04-03 05:00,3,67.89,67.9,67.77,67.79,233
,2019-04-03 05:30,3,67.8,67.85,67.78,67.82,309
,2019-04-03 06:00,3,67.8,67.85,67.77,67.81,26
,2019-04-03 06:30,3,67.83,67.86,67.7,67.73,222
,2019-04-03 07:00,3,67.72,67.77,67.71,67.75,195
,2019-04-03 07:30,3,67.73,67.84,67.73,67.76,141
,2019-04-03 08:00,3,67.76,67.81,67.51,67.64,773
,2019-04-03 08:30,3,67.64,67.76,67.62,67.64,589
,2019-04-03 09:00,3,67.65,67.66,67.5,67.52,661
,2019-04-03 09:30,3,67.5,67.6,67.1,67.52,2570
,2019-04-03 10:00,3,67.53,67.58,67.13,67.18,1289
,2019-04-03 10:30,3,67.15,67.34,67.13,67.31,1868
,2019-04-03 11:00,3,67.31,67.52,67.29,67.41,1245
,2019-04-03 11:30,3,67.4,67.4,67.04,67.08,1180
,2019-04-03 12:00,3,67.08,67.23,67.03,67.19,729
,2019-04-03 12:30,3,67.19,67.25,67.11,67.19,275
,2019-04-03 13:00,3,67.19,67.55,67.19,67.51,1265
,2019-04-03 13:30,3,67.51,67.55,67.48,67.52,181
,2019-04-03 14:00,3,67.51,67.58,67.51,67.54,199
,2019-04-03 14:30,3,67.56,67.64,67.56,67.62,30
,2019-04-03 15:00,3,67.61,67.63,67.6,67.61,82
,2019-04-03 15:30,3,67.61,67.69,67.61,67.65,124
,2019-04-03 16:00,3,67.72,67.75,67.71,67.75,5
,2019-04-03 19:00,4,67.59,67.64,67.59,67.64,2
,2019-04-03 19:30,4,67.57,67.57,67.57,67.57,4
,2019-04-03 20:00,4,67.51,67.52,67.46,67.48,42
,2019-04-03 20:30,4,67.48,67.5,67.48,67.5,13
,2019-04-03 21:00,4,67.57,67.57,67.57,67.57,2
,2019-04-03 21:30,4,67.62,67.62,67.62,67.62,1
,2019-04-03 22:00,4,67.57,67.57,67.45,67.47,22
,2019-04-03 23:00,4,67.49,67.49,67.49,67.49,1
,2019-04-03 23:30,4,67.47,67.47,67.47,67.47,1
,2019-04-04 00:30,4,67.5,67.51,67.48,67.51,20
,2019-04-04 01:00,4,67.5,67.56,67.49,67.52,56
,2019-04-04 01:30,4,67.57,67.57,67.46,67.52,48
,2019-04-04 02:00,4,67.48,67.48,67.3,67.34,217
,2019-04-04 02:30,4,67.33,67.42,67.28,67.41,150
,2019-04-04 03:00,4,67.43,67.47,67.2,67.23,564
,2019-04-04 03:30,4,67.22,67.3,67.18,67.29,652
,2019-04-04 04:00,4,67.26,67.36,67.21,67.21,504
,2019-04-04 04:30,4,67.2,67.33,67.16,67.33,336
,2019-04-04 05:00,4,67.31,67.58,67.3,67.53,331
,2019-04-04 05:30,4,67.53,67.65,67.52,67.65,549
,2019-04-04 06:00,4,67.65,67.75,67.65,67.72,624
,2019-04-04 06:30,4,67.77,67.83,67.7,67.75,480
,2019-04-04 07:00,4,67.78,67.86,67.73,67.78,735
,2019-04-04 07:30,4,67.78,67.84,67.73,67.83,374
,2019-04-04 08:00,4,67.83,67.83,67.57,67.63,641
,2019-04-04 08:30,4,67.58,67.76,67.54,67.73,827
,2019-04-04 09:00,4,67.73,67.8,67.51,67.55,683
,2019-04-04 09:30,4,67.56,67.6,67.39,67.6,506
,2019-04-04 10:00,4,67.59,67.88,67.52,67.8,1019
,2019-04-04 10:30,4,67.79,68.03,67.69,68.01,1301
,2019-04-04 11:00,4,67.96,67.98,67.75,67.81,689
,2019-04-04 11:30,4,67.82,67.93,67.81,67.9,566
,2019-04-04 12:00,4,67.92,67.99,67.81,67.93,819
,2019-04-04 12:30,4,67.94,68.07,67.93,68.04,435
,2019-04-04 13:00,4,68.01,68.01,67.48,67.52,1603
,2019-04-04 13:30,4,67.51,67.64,67.45,67.47,533
,2019-04-04 14:00,4,67.49,67.49,67.34,67.47,333
,2019-04-04 14:30,4,67.45,67.47,67.45,67.45,34
,2019-04-04 15:00,4,67.45,67.46,67.42,67.46,34
,2019-04-04 15:30,4,67.43,67.46,67.42,67.46,18
,2019-04-04 16:30,4,67.5,67.5,67.5,67.5,1
,2019-04-04 19:00,5,67.28,67.43,67.27,67.36,25
,2019-04-04 19:30,5,67.36,67.36,67.36,67.36,3
,2019-04-04 20:00,5,67.37,67.39,67.37,67.38,3
,2019-04-04 21:30,5,67.35,67.37,67.34,67.37,12
,2019-04-04 22:00,5,67.38,67.41,67.38,67.41,6
,2019-04-04 22:30,5,67.42,67.45,67.42,67.45,11
,2019-04-04 23:00,5,67.44,67.44,67.44,67.44,1
,2019-04-04 23:30,5,67.45,67.45,67.45,67.45,3
,2019-04-05 00:00,5,67.45,67.49,67.43,67.47,8
,2019-04-05 00:30,5,67.48,67.5,67.47,67.48,28
,2019-04-05 01:30,5,67.39,67.43,67.39,67.43,6
,2019-04-05 02:00,5,67.4,67.4,67.29,67.39,81
,2019-04-05 02:30,5,67.4,67.4,67.27,67.32,81
,2019-04-05 03:00,5,67.28,67.52,67.21,67.35,1052
,2019-04-05 03:30,5,67.32,67.5,67.27,67.45,527
,2019-04-05 04:00,5,67.46,67.6,67.45,67.45,459
,2019-04-05 04:30,5,67.43,67.45,67.36,67.44,300
,2019-04-05 05:00,5,67.43,67.49,67.37,67.39,277
,2019-04-05 05:30,5,67.37,67.43,67.34,67.38,172
,2019-04-05 06:00,5,67.38,67.38,67.27,67.35,563
,2019-04-05 06:30,5,67.35,67.4,67.25,67.3,347
,2019-04-05 07:00,5,67.41,67.54,67.33,67.53,363
,2019-04-05 07:30,5,67.5,67.63,67.4,67.5,372
,2019-04-05 08:00,5,67.57,67.7,67.57,67.68,227
,2019-04-05 08:30,5,67.7,67.86,67.68,67.84,993
,2019-04-05 09:00,5,67.82,67.89,67.75,67.77,499
,2019-04-05 09:30,5,67.77,67.87,67.69,67.69,618
,2019-04-05 10:00,5,67.72,67.96,67.69,67.8,1268
,2019-04-05 10:30,5,67.82,68.04,67.82,67.95,1059
,2019-04-05 11:00,5,67.93,67.93,67.83,67.9,627
,2019-04-05 11:30,5,67.92,67.99,67.86,67.96,373
,2019-04-05 12:00,5,67.98,68.15,67.89,68.08,693
,2019-04-05 12:30,5,68.08,68.34,68.08,68.3,1353
,2019-04-05 13:00,5,68.3,68.33,68.19,68.27,1883
,2019-04-05 13:30,5,68.26,68.35,68.24,68.31,541
,2019-04-05 14:00,5,68.31,68.35,68.3,68.35,144
,2019-04-05 14:30,5,68.35,68.35,68.3,68.33,181
,2019-04-05 15:00,5,68.33,68.37,68.28,68.28,106
,2019-04-05 15:30,5,68.31,68.33,68.28,68.3,59
,2019-04-05 16:00,5,68.34,68.34,68.34,68.34,4
,2019-04-05 16:30,5,68.34,68.41,68.19,68.37,38
,2019-04-07 17:00,8,68.5,68.61,68.48,68.57,84
,2019-04-07 17:30,8,68.58,68.61,68.55,68.55,24
,2019-04-07 18:00,8,68.55,68.55,68.55,68.55,3
,2019-04-07 18:30,8,68.58,68.58,68.56,68.56,7
,2019-04-07 19:00,8,68.54,68.55,68.46,68.55,23
,2019-04-07 19:30,8,68.54,68.6,68.53,68.53,56
,2019-04-07 20:00,8,68.48,68.54,68.38,68.54,144
,2019-04-07 20:30,8,68.57,68.59,68.54,68.58,90
,2019-04-07 21:00,8,68.58,68.59,68.57,68.57,17
,2019-04-07 21:30,8,68.58,68.61,68.58,68.61,227
,2019-04-07 22:00,8,68.59,68.59,68.54,68.54,11
,2019-04-07 22:30,8,68.57,68.57,68.52,68.54,91
,2019-04-07 23:00,8,68.5,68.5,68.5,68.5,5
,2019-04-08 00:00,8,68.47,68.47,68.47,68.47,1
,2019-04-08 00:30,8,68.48,68.48,68.48,68.48,31
,2019-04-08 01:00,8,68.49,68.53,68.48,68.51,67
,2019-04-08 01:30,8,68.53,68.57,68.47,68.47,182
,2019-04-08 02:00,8,68.48,68.58,68.44,68.58,209
,2019-04-08 02:30,8,68.58,68.58,68.4,68.49,370
,2019-04-08 03:00,8,68.49,68.63,68.46,68.6,561
,2019-04-08 03:30,8,68.6,68.65,68.46,68.47,471
,2019-04-08 04:00,8,68.48,68.62,68.48,68.6,278
,2019-04-08 04:30,8,68.58,68.58,68.39,68.46,415
,2019-04-08 05:00,8,68.49,68.63,68.49,68.63,457
,2019-04-08 05:30,8,68.64,68.66,68.5,68.51,328
,2019-04-08 06:00,8,68.52,68.54,68.47,68.48,120
,2019-04-08 06:30,8,68.5,68.52,68.37,68.45,379
,2019-04-08 07:00,8,68.45,68.52,68.38,68.47,536
,2019-04-08 07:30,8,68.48,68.54,68.29,68.36,842
,2019-04-08 08:00,8,68.36,68.55,68.32,68.54,661
,2019-04-08 08:30,8,68.53,68.57,68.43,68.46,1040
,2019-04-08 09:00,8,68.47,68.64,68.42,68.59,908
,2019-04-08 09:30,8,68.6,68.73,68.55,68.6,1188
,2019-04-08 10:00,8,68.55,68.74,68.53,68.61,1008
,2019-04-08 10:30,8,68.62,68.89,68.62,68.89,1287
,2019-04-08 11:00,8,68.89,68.9,68.73,68.73,934
,2019-04-08 11:30,8,68.73,68.85,68.7,68.82,662
,2019-04-08 12:00,8,68.81,68.84,68.74,68.79,591
,2019-04-08 12:30,8,68.78,68.93,68.76,68.91,596
,2019-04-08 13:00,8,68.92,68.93,68.78,68.81,1125
,2019-04-08 13:30,8,68.81,68.83,68.77,68.8,475
,2019-04-08 14:00,8,68.79,68.81,68.76,68.79,237
,2019-04-08 14:30,8,68.79,68.83,68.76,68.82,201
,2019-04-08 15:00,8,68.82,68.83,68.8,68.81,55
,2019-04-08 15:30,8,68.82,68.84,68.79,68.79,134
,2019-04-08 19:00,9,68.9,69.04,68.89,69.04,39
,2019-04-08 19:30,9,69.04,69.04,68.92,68.92,9
,2019-04-08 20:00,9,68.91,69,68.91,68.94,90
,2019-04-08 20:30,9,68.97,68.97,68.67,68.69,83
,2019-04-08 21:00,9,68.8,68.8,68.8,68.8,6
,2019-04-08 21:30,9,68.78,68.87,68.78,68.87,11
,2019-04-08 22:00,9,68.88,68.89,68.87,68.89,4
,2019-04-08 22:30,9,68.88,68.91,68.88,68.89,22
,2019-04-08 23:00,9,68.9,68.91,68.88,68.88,19
,2019-04-08 23:30,9,68.89,68.89,68.89,68.89,3
,2019-04-09 00:00,9,68.88,68.88,68.85,68.85,18
,2019-04-09 00:30,9,68.85,68.88,68.74,68.76,75
,2019-04-09 01:00,9,68.76,68.77,68.68,68.69,69
,2019-04-09 01:30,9,68.67,68.74,68.66,68.68,31
,2019-04-09 02:00,9,68.71,68.84,68.71,68.83,207
,2019-04-09 02:30,9,68.84,68.9,68.83,68.88,222
,2019-04-09 03:00,9,68.9,68.99,68.9,68.96,122
,2019-04-09 03:30,9,68.96,69.01,68.86,68.9,425
,2019-04-09 04:00,9,68.95,69.06,68.94,68.94,208
,2019-04-09 04:30,9,68.96,69.01,68.87,68.91,432
,2019-04-09 05:00,9,68.92,68.94,68.79,68.81,282
,2019-04-09 05:30,9,68.81,68.95,68.81,68.95,86
,2019-04-09 06:00,9,68.9,68.97,68.87,68.87,151
,2019-04-09 06:30,9,68.86,68.9,68.81,68.81,137
,2019-04-09 07:00,9,68.83,68.83,68.66,68.67,578
,2019-04-09 07:30,9,68.67,68.7,68.53,68.65,805
,2019-04-09 08:00,9,68.68,68.84,68.51,68.63,1034
,2019-04-09 08:30,9,68.64,68.66,68.37,68.42,964
,2019-04-09 09:00,9,68.43,68.66,68.22,68.61,1198
,2019-04-09 09:30,9,68.66,68.67,68.37,68.47,1088
,2019-04-09 10:00,9,68.48,68.58,68.33,68.56,786
,2019-04-09 10:30,9,68.55,68.68,68.52,68.53,927
,2019-04-09 11:00,9,68.57,68.66,68.56,68.58,648
,2019-04-09 11:30,9,68.58,68.64,68.5,68.51,389
,2019-04-09 12:00,9,68.5,68.62,68.49,68.59,554
,2019-04-09 12:30,9,68.59,68.63,68.52,68.62,618
,2019-04-09 13:00,9,68.63,68.63,68.36,68.52,1229
,2019-04-09 13:30,9,68.52,68.55,68.44,68.5,451
,2019-04-09 14:00,9,68.49,68.53,68.45,68.53,115
,2019-04-09 14:30,9,68.54,68.55,68.48,68.49,106
,2019-04-09 15:00,9,68.51,68.54,68.5,68.52,17
,2019-04-09 15:30,9,68.51,68.67,68.51,68.62,158
,2019-04-09 16:00,9,68.62,68.62,68.62,68.62,1
,2019-04-09 19:00,10,68.63,68.73,68.62,68.71,45
,2019-04-09 19:30,10,68.65,68.68,68.64,68.64,19
,2019-04-09 20:00,10,68.65,68.65,68.54,68.55,61
,2019-04-09 20:30,10,68.53,68.54,68.47,68.5,36
,2019-04-09 21:00,10,68.48,68.48,68.48,68.48,2
,2019-04-09 21:30,10,68.51,68.51,68.46,68.48,14
,2019-04-09 22:00,10,68.47,68.47,68.45,68.45,4
,2019-04-09 23:30,10,68.46,68.51,68.46,68.51,20
,2019-04-10 00:30,10,68.53,68.68,68.53,68.68,27
,2019-04-10 01:00,10,68.68,68.7,68.68,68.69,42
,2019-04-10 01:30,10,68.67,68.67,68.58,68.6,51
,2019-04-10 02:00,10,68.59,68.69,68.56,68.69,42
,2019-04-10 02:30,10,68.7,68.72,68.63,68.68,243
,2019-04-10 03:00,10,68.71,68.75,68.58,68.66,301
,2019-04-10 03:30,10,68.68,68.76,68.67,68.7,369
,2019-04-10 04:00,10,68.72,68.84,68.72,68.83,335
,2019-04-10 04:30,10,68.84,68.9,68.81,68.89,310
,2019-04-10 05:00,10,68.9,68.91,68.75,68.81,264
,2019-04-10 05:30,10,68.79,68.84,68.75,68.75,104
,2019-04-10 06:00,10,68.78,68.86,68.76,68.8,101
,2019-04-10 06:30,10,68.79,68.8,68.69,68.74,496
,2019-04-10 07:00,10,68.73,68.81,68.62,68.65,732
,2019-04-10 07:30,10,68.65,68.69,68.62,68.69,616
,2019-04-10 08:00,10,68.68,68.77,68.61,68.73,860
,2019-04-10 08:30,10,68.72,68.9,68.68,68.87,916
,2019-04-10 09:00,10,68.86,68.92,68.8,68.85,630
,2019-04-10 09:30,10,68.85,69.09,68.69,68.89,2040
,2019-04-10 10:00,10,68.9,69.26,68.89,69.06,1531
,2019-04-10 10:30,10,69.07,69.21,69.01,69.19,1283
,2019-04-10 11:00,10,69.2,69.38,69.16,69.3,1411
,2019-04-10 11:30,10,69.31,69.49,69.31,69.44,847
,2019-04-10 12:00,10,69.44,69.53,69.37,69.44,1219
,2019-04-10 12:30,10,69.45,69.52,69.42,69.48,916
,2019-04-10 13:00,10,69.47,69.59,69.44,69.53,1731
,2019-04-10 13:30,10,69.52,69.55,69.44,69.5,760
,2019-04-10 14:00,10,69.49,69.53,69.48,69.49,352
,2019-04-10 14:30,10,69.48,69.5,69.43,69.43,434
,2019-04-10 15:00,10,69.43,69.46,69.43,69.44,75
,2019-04-10 15:30,10,69.45,69.47,69.42,69.43,89
,2019-04-10 16:00,10,69.44,69.44,69.44,69.44,2
,2019-04-10 19:00,11,69.5,69.5,69.35,69.35,86
,2019-04-10 19:30,11,69.35,69.43,69.35,69.4,11
,2019-04-10 20:00,11,69.43,69.47,69.43,69.47,55
,2019-04-10 21:00,11,69.41,69.41,69.41,69.41,1
,2019-04-10 21:30,11,69.37,69.37,69.37,69.37,40
,2019-04-10 22:00,11,69.34,69.34,69.22,69.22,50
,2019-04-10 22:30,11,69.22,69.26,69.22,69.26,6
,2019-04-10 23:00,11,69.29,69.29,69.29,69.29,71
,2019-04-10 23:30,11,69.28,69.28,69.28,69.28,6
,2019-04-11 00:00,11,69.26,69.31,69.26,69.29,7
,2019-04-11 00:30,11,69.31,69.31,69.25,69.25,19
,2019-04-11 01:00,11,69.29,69.3,69.25,69.25,14
,2019-04-11 01:30,11,69.3,69.37,69.24,69.24,122
,2019-04-11 02:00,11,69.27,69.27,69.17,69.18,100
,2019-04-11 02:30,11,69.2,69.21,69.13,69.19,538
,2019-04-11 03:00,11,69.2,69.38,69.16,69.38,777
,2019-04-11 03:30,11,69.37,69.39,69.27,69.29,483
,2019-04-11 04:00,11,69.33,69.38,69.21,69.21,196
,2019-04-11 04:30,11,69.2,69.21,69.07,69.19,596
,2019-04-11 05:00,11,69.19,69.22,69.13,69.14,309
,2019-04-11 05:30,11,69.14,69.19,69.06,69.15,436
,2019-04-11 06:00,11,69.16,69.25,69.03,69.04,408
,2019-04-11 06:30,11,69.06,69.09,68.97,69.03,421
,2019-04-11 07:00,11,69.03,69.06,68.91,68.94,400
,2019-04-11 07:30,11,68.94,69.05,68.76,69,536
,2019-04-11 08:00,11,68.96,69.17,68.96,69.16,917
,2019-04-11 08:30,11,69.16,69.22,69.06,69.1,691
,2019-04-11 09:00,11,69.11,69.23,68.91,68.96,1219
,2019-04-11 09:30,11,68.94,69.19,68.9,69.17,963
,2019-04-11 10:00,11,69.17,69.21,69.02,69.06,858
,2019-04-11 10:30,11,69.07,69.1,68.73,68.88,1221
,2019-04-11 11:00,11,68.86,68.91,68.62,68.66,1253
,2019-04-11 11:30,11,68.64,68.73,68.58,68.65,465
,2019-04-11 12:00,11,68.66,68.73,68.62,68.71,359
,2019-04-11 12:30,11,68.7,68.84,68.66,68.81,244
,2019-04-11 13:00,11,68.82,68.93,68.73,68.87,1218
,2019-04-11 13:30,11,68.86,68.93,68.79,68.9,187
,2019-04-11 14:00,11,68.91,68.92,68.84,68.85,77
,2019-04-11 14:30,11,68.86,68.98,68.85,68.98,64
,2019-04-11 15:00,11,68.98,68.99,68.94,68.97,42
,2019-04-11 15:30,11,68.96,68.98,68.92,68.95,122
,2019-04-11 16:30,11,69,69,69,69,1
,2019-04-11 19:00,12,68.96,68.96,68.95,68.95,3
,2019-04-11 19:30,12,68.99,69.01,68.99,69.01,11
,2019-04-11 20:00,12,69.02,69.04,68.98,69.03,56
,2019-04-11 20:30,12,69.01,69.04,68.99,69.02,93
,2019-04-11 21:00,12,69.01,69.01,68.91,68.91,70
,2019-04-11 21:30,12,68.91,68.97,68.91,68.97,8
,2019-04-11 22:00,12,69.01,69.01,68.99,69,25
,2019-04-11 22:30,12,69.03,69.03,69.02,69.03,9
,2019-04-11 23:30,12,69.05,69.07,69.05,69.07,11
,2019-04-12 00:30,12,69.05,69.05,69.05,69.05,1
,2019-04-12 01:00,12,69.07,69.07,69.04,69.04,25
,2019-04-12 01:30,12,69.07,69.08,68.96,69.01,150
,2019-04-12 02:00,12,69.02,69.02,68.92,68.93,112
,2019-04-12 02:30,12,68.98,69.04,68.9,68.94,225
,2019-04-12 03:00,12,68.95,69.33,68.95,69.28,446
,2019-04-12 03:30,12,69.26,69.39,69.23,69.38,764
,2019-04-12 04:00,12,69.38,69.48,69.33,69.48,751
,2019-04-12 04:30,12,69.44,69.51,69.43,69.48,135
,2019-04-12 05:00,12,69.45,69.52,69.45,69.49,228
,2019-04-12 05:30,12,69.54,69.63,69.51,69.61,861
,2019-04-12 06:00,12,69.59,69.61,69.48,69.5,317
,2019-04-12 06:30,12,69.48,69.53,69.44,69.49,519
,2019-04-12 07:00,12,69.5,69.61,69.5,69.52,708
,2019-04-12 07:30,12,69.51,69.59,69.48,69.57,837
,2019-04-12 08:00,12,69.58,69.58,69.32,69.37,606
,2019-04-12 08:30,12,69.38,69.42,69.26,69.27,901
,2019-04-12 09:00,12,69.29,69.36,69.14,69.32,615
,2019-04-12 09:30,12,69.36,69.36,69.19,69.32,627
,2019-04-12 10:00,12,69.34,69.43,69.26,69.38,1158
,2019-04-12 10:30,12,69.39,69.43,69.3,69.36,1165
,2019-04-12 11:00,12,69.38,69.4,69.26,69.32,507
,2019-04-12 11:30,12,69.34,69.42,69.3,69.42,378
,2019-04-12 12:00,12,69.43,69.48,69.4,69.43,1171
,2019-04-12 12:30,12,69.43,69.58,69.42,69.56,794
,2019-04-12 13:00,12,69.55,69.62,69.32,69.35,1166
,2019-04-12 13:30,12,69.37,69.38,69.3,69.36,252
,2019-04-12 14:00,12,69.35,69.35,69.3,69.3,149
,2019-04-12 14:30,12,69.32,69.34,69.26,69.34,29
,2019-04-12 15:00,12,69.34,69.36,69.32,69.34,30
,2019-04-12 15:30,12,69.34,69.37,69.29,69.29,30
,2019-04-12 16:30,12,69.35,69.35,69.35,69.35,1
,2019-04-14 17:00,15,69.35,69.37,69.12,69.12,18
,2019-04-14 17:30,15,69.15,69.15,69.15,69.15,1
,2019-04-14 19:30,15,69.1,69.1,69.06,69.07,48
,2019-04-14 20:00,15,69.1,69.12,69,69.01,135
,2019-04-14 20:30,15,69.14,69.21,69.14,69.21,11
,2019-04-14 21:00,15,69.2,69.29,69.2,69.29,35
,2019-04-14 22:00,15,69.27,69.33,69.27,69.28,31
,2019-04-14 23:00,15,69.2,69.2,69.2,69.2,1
,2019-04-15 00:00,15,69.15,69.17,69.15,69.17,56
,2019-04-15 00:30,15,69.16,69.17,69.12,69.14,104
,2019-04-15 01:00,15,69.12,69.25,69.12,69.25,37
,2019-04-15 01:30,15,69.25,69.25,69.18,69.19,41
,2019-04-15 02:00,15,69.19,69.25,69.13,69.14,225
,2019-04-15 02:30,15,69.14,69.29,69.13,69.25,261
,2019-04-15 03:00,15,69.25,69.31,69.12,69.31,174
,2019-04-15 03:30,15,69.3,69.3,69.14,69.22,346
,2019-04-15 04:00,15,69.22,69.22,68.91,68.92,314
,2019-04-15 04:30,15,68.89,68.97,68.87,68.95,312
,2019-04-15 05:00,15,68.94,68.97,68.84,68.97,496
,2019-04-15 05:30,15,68.98,68.98,68.9,68.94,77
,2019-04-15 06:00,15,68.97,69,68.77,68.88,266
,2019-04-15 06:30,15,68.91,68.98,68.86,68.98,276
,2019-04-15 07:00,15,68.96,68.96,68.83,68.88,419
,2019-04-15 07:30,15,68.88,69,68.86,68.94,480
,2019-04-15 08:00,15,68.95,69.11,68.9,69.1,549
,2019-04-15 08:30,15,69.11,69.24,69,69.15,911
,2019-04-15 09:00,15,69.18,69.34,69.17,69.18,755
,2019-04-15 09:30,15,69.15,69.22,68.94,69.17,1824
,2019-04-15 10:00,15,69.19,69.19,68.98,69.01,577
,2019-04-15 10:30,15,68.99,69.14,68.97,69.02,499
,2019-04-15 11:00,15,69.03,69.17,68.99,69.08,702
,2019-04-15 11:30,15,69.08,69.18,69.06,69.11,285
,2019-04-15 12:00,15,69.11,69.19,69.1,69.11,253
,2019-04-15 12:30,15,69.13,69.17,69.07,69.15,247
,2019-04-15 13:00,15,69.14,69.27,69.05,69.26,845
,2019-04-15 13:30,15,69.28,69.29,69.24,69.24,387
,2019-04-15 14:00,15,69.25,69.28,69.2,69.2,56
,2019-04-15 14:30,15,69.24,69.27,69.23,69.25,97
,2019-04-15 15:00,15,69.26,69.29,69.26,69.27,82
,2019-04-15 15:30,15,69.27,69.28,69.26,69.27,45
,2019-04-15 16:30,15,69.26,69.32,69.24,69.32,5
,2019-04-15 19:00,16,69.22,69.23,69.22,69.22,3
,2019-04-15 19:30,16,69.21,69.21,69.18,69.19,7
,2019-04-15 20:00,16,69.15,69.16,69.06,69.08,22
,2019-04-15 20:30,16,69.06,69.06,69.04,69.05,5
,2019-04-15 21:00,16,69.02,69.02,68.95,68.95,47
,2019-04-15 21:30,16,68.99,69,68.96,69,59
,2019-04-15 22:00,16,68.97,69.03,68.96,69.02,22
,2019-04-16 00:30,16,69.03,69.03,69,69,189
,2019-04-16 01:00,16,68.94,68.94,68.93,68.93,7
,2019-04-16 01:30,16,68.95,69.01,68.94,68.98,75
,2019-04-16 02:00,16,68.96,68.99,68.96,68.97,32
,2019-04-16 02:30,16,68.98,69.13,68.98,69.07,547
,2019-04-16 03:00,16,69.05,69.11,68.93,68.93,908
,2019-04-16 03:30,16,68.93,69,68.92,68.98,321
,2019-04-16 04:00,16,68.95,69.05,68.85,68.96,351
,2019-04-16 04:30,16,68.9,69.09,68.88,69.06,618
,2019-04-16 05:00,16,69.08,69.21,69.07,69.2,185
,2019-04-16 05:30,16,69.19,69.2,69.05,69.05,343
,2019-04-16 06:00,16,69.05,69.22,69.03,69.16,165
,2019-04-16 06:30,16,69.18,69.27,69.14,69.26,192
,2019-04-16 07:00,16,69.27,69.28,69.21,69.24,1117
,2019-04-16 07:30,16,69.25,69.25,69.16,69.17,232
,2019-04-16 08:00,16,69.18,69.22,69.03,69.13,486
,2019-04-16 08:30,16,69.11,69.14,68.78,68.91,524
,2019-04-16 09:00,16,68.89,69.1,68.86,69.1,270
,2019-04-16 09:30,16,69.08,69.24,69.08,69.17,478
,2019-04-16 10:00,16,69.16,69.21,69.02,69.09,1204
,2019-04-16 10:30,16,69.08,69.25,69.06,69.23,823
,2019-04-16 11:00,16,69.23,69.3,69.17,69.24,169
,2019-04-16 11:30,16,69.23,69.3,69.18,69.24,520
,2019-04-16 12:00,16,69.25,69.32,69.21,69.28,436
,2019-04-16 12:30,16,69.28,69.33,69.23,69.27,444
,2019-04-16 13:00,16,69.28,69.56,69.23,69.5,1875
,2019-04-16 13:30,16,69.5,69.58,69.5,69.5,453
,2019-04-16 14:00,16,69.49,69.49,69.4,69.44,363
,2019-04-16 14:30,16,69.44,69.52,69.41,69.52,74
,2019-04-16 15:00,16,69.51,69.51,69.46,69.49,171
,2019-04-16 15:30,16,69.49,69.69,69.49,69.61,146
,2019-04-16 19:00,17,69.6,69.66,69.6,69.66,5
,2019-04-16 20:00,17,69.63,69.63,69.53,69.53,12
,2019-04-16 20:30,17,69.63,69.63,69.62,69.62,10
,2019-04-16 21:00,17,69.62,69.77,69.62,69.65,440
,2019-04-16 21:30,17,69.66,69.69,69.66,69.68,28
,2019-04-16 22:00,17,69.63,69.63,69.6,69.61,23
,2019-04-16 22:30,17,69.61,69.63,69.61,69.63,18
,2019-04-16 23:00,17,69.64,69.65,69.64,69.64,17
,2019-04-16 23:30,17,69.65,69.66,69.63,69.63,30
,2019-04-17 00:00,17,69.64,69.67,69.64,69.67,9
,2019-04-17 00:30,17,69.67,69.71,69.67,69.7,51
,2019-04-17 01:00,17,69.7,69.72,69.64,69.65,18
,2019-04-17 01:30,17,69.64,69.68,69.63,69.66,45
,2019-04-17 02:00,17,69.68,69.75,69.6,69.73,340
,2019-04-17 02:30,17,69.76,69.76,69.67,69.67,251
,2019-04-17 03:00,17,69.69,69.81,69.68,69.76,653
,2019-04-17 03:30,17,69.78,69.86,69.73,69.75,280
,2019-04-17 04:00,17,69.72,69.85,69.69,69.78,461
,2019-04-17 04:30,17,69.79,69.83,69.75,69.83,632
,2019-04-17 05:00,17,69.83,69.89,69.83,69.86,298
,2019-04-17 05:30,17,69.87,69.92,69.8,69.81,282
,2019-04-17 06:00,17,69.8,69.87,69.77,69.77,192
,2019-04-17 06:30,17,69.77,69.83,69.73,69.83,178
,2019-04-17 07:00,17,69.82,69.83,69.75,69.76,391
,2019-04-17 07:30,17,69.76,69.78,69.7,69.71,442
,2019-04-17 08:00,17,69.7,69.75,69.46,69.49,925
,2019-04-17 08:30,17,69.5,69.57,69.41,69.45,413
,2019-04-17 09:00,17,69.46,69.51,69.37,69.46,803
,2019-04-17 09:30,17,69.38,69.56,69.22,69.26,685
,2019-04-17 10:00,17,69.25,69.45,69.18,69.4,687
,2019-04-17 10:30,17,69.4,69.54,69.3,69.52,1063
,2019-04-17 11:00,17,69.52,69.6,69.47,69.55,587
,2019-04-17 11:30,17,69.56,69.57,69.41,69.46,417
,2019-04-17 12:00,17,69.45,69.5,69.36,69.44,141
,2019-04-17 12:30,17,69.44,69.48,69.38,69.43,412
,2019-04-17 13:00,17,69.42,69.52,69.3,69.4,680
,2019-04-17 13:30,17,69.42,69.45,69.29,69.31,284
,2019-04-17 14:00,17,69.31,69.32,69.3,69.3,57
,2019-04-17 14:30,17,69.32,69.34,69.3,69.3,86
,2019-04-17 15:00,17,69.31,69.32,69.29,69.3,60
,2019-04-17 15:30,17,69.31,69.33,69.3,69.33,27
,2019-04-17 16:30,17,69.35,69.36,69.35,69.36,4
,2019-04-17 19:00,18,69.28,69.28,69.23,69.23,13
,2019-04-17 20:00,18,69.19,69.19,69.1,69.14,89
,2019-04-17 20:30,18,69.14,69.18,69.12,69.12,13
,2019-04-17 21:00,18,69.12,69.16,69.11,69.15,15
,2019-04-17 21:30,18,69.18,69.18,69.17,69.17,8
,2019-04-17 22:00,18,69.17,69.18,69.15,69.15,39
,2019-04-17 22:30,18,69.17,69.29,69.15,69.24,56
,2019-04-17 23:00,18,69.3,69.47,69.3,69.44,92
,2019-04-17 23:30,18,69.42,69.45,69.39,69.39,76
,2019-04-18 00:00,18,69.35,69.35,69.35,69.35,3
,2019-04-18 00:30,18,69.33,69.33,69.29,69.3,9
,2019-04-18 01:00,18,69.35,69.35,69.29,69.29,40
,2019-04-18 01:30,18,69.24,69.25,69.13,69.13,264
,2019-04-18 02:00,18,69.15,69.18,69.1,69.16,124
,2019-04-18 02:30,18,69.12,69.15,69,69,291
,2019-04-18 03:00,18,69.1,69.1,69.01,69.03,250
,2019-04-18 03:30,18,69.09,69.13,69.04,69.13,106
,2019-04-18 04:00,18,69.12,69.2,69.1,69.2,245
,2019-04-18 04:30,18,69.22,69.28,69.18,69.24,251
,2019-04-18 05:00,18,69.22,69.32,69.2,69.3,65
,2019-04-18 05:30,18,69.3,69.34,69.27,69.3,499
,2019-04-18 06:00,18,69.3,69.58,69.3,69.5,531
,2019-04-18 06:30,18,69.5,69.57,69.43,69.57,310
,2019-04-18 07:00,18,69.59,69.63,69.51,69.52,481
,2019-04-18 07:30,18,69.52,69.62,69.48,69.62,235
,2019-04-18 08:00,18,69.62,69.62,69.41,69.48,710
,2019-04-18 08:30,18,69.47,69.49,69.3,69.33,512
,2019-04-18 09:00,18,69.32,69.42,69.27,69.36,266
,2019-04-18 09:30,18,69.39,69.45,69.24,69.28,669
,2019-04-18 10:00,18,69.26,69.43,69.26,69.42,451
,2019-04-18 10:30,18,69.43,69.43,69.32,69.35,315
,2019-04-18 11:00,18,69.36,69.36,69.21,69.27,259
,2019-04-18 11:30,18,69.27,69.36,69.26,69.33,250
,2019-04-18 12:00,18,69.3,69.43,69.29,69.43,292
,2019-04-18 12:30,18,69.43,69.58,69.43,69.54,264
,2019-04-18 13:00,18,69.57,69.6,69.49,69.58,1011
,2019-04-18 13:30,18,69.57,69.6,69.55,69.57,240
,2019-04-18 14:00,18,69.52,69.55,69.48,69.55,55
,2019-04-18 14:30,18,69.56,69.57,69.54,69.56,45
,2019-04-18 15:00,18,69.56,69.6,69.56,69.59,22
,2019-04-18 15:30,18,69.58,69.58,69.55,69.56,32
,2019-04-18 16:30,18,69.49,69.49,69.44,69.44,3
,2019-04-21 17:00,22,69.51,69.76,69.51,69.76,9
,2019-04-21 17:30,22,69.78,69.79,69.78,69.79,10
,2019-04-21 18:00,22,69.77,69.9,69.77,69.87,74
,2019-04-21 18:30,22,69.92,69.95,69.92,69.95,59
,2019-04-21 19:00,22,69.98,70.09,69.98,70.08,196
,2019-04-21 19:30,22,70.09,70.15,70.08,70.11,630
,2019-04-21 20:00,22,70.14,70.34,70.14,70.34,818
,2019-04-21 20:30,22,70.3,70.62,70.3,70.6,435
,2019-04-21 21:00,22,70.62,71.04,70.62,70.9,551
,2019-04-21 21:30,22,70.87,71.57,70.85,71.51,803
,2019-04-21 22:00,22,71.5,71.57,71.15,71.16,135
,2019-04-21 22:30,22,71.17,71.17,71.05,71.08,45
,2019-04-21 23:00,22,71.09,71.15,71.04,71.08,70
,2019-04-21 23:30,22,71.06,71.15,71.06,71.15,63
,2019-04-22 00:00,22,71.05,71.05,70.96,70.96,20
,2019-04-22 00:30,22,70.98,71.04,70.95,70.96,87
,2019-04-22 01:00,22,70.96,70.99,70.89,70.99,66
,2019-04-22 01:30,22,70.96,70.98,70.9,70.93,165
,2019-04-22 02:00,22,70.93,71.29,70.92,71.29,156
,2019-04-22 02:30,22,71.31,71.44,71.16,71.19,415
,2019-04-22 03:00,22,71.21,71.26,71.07,71.21,215
,2019-04-22 03:30,22,71.2,71.27,71.15,71.2,104
,2019-04-22 04:00,22,71.17,71.19,71,71.03,349
,2019-04-22 04:30,22,70.96,71.09,70.94,71.05,121
,2019-04-22 05:00,22,71.06,71.15,71.05,71.05,53
,2019-04-22 05:30,22,70.99,71.01,70.93,70.94,129
,2019-04-22 06:00,22,70.93,70.97,70.84,70.95,292
,2019-04-22 06:30,22,70.92,70.97,70.82,70.97,452
,2019-04-22 07:00,22,71,71.34,70.99,71.15,1467
,2019-04-22 07:30,22,71.16,71.17,70.93,70.97,1089
,2019-04-22 08:00,22,70.96,70.96,70.8,70.9,769
,2019-04-22 08:30,22,70.9,71.11,70.89,71.02,1559
,2019-04-22 09:00,22,71.05,71.14,71.01,71.07,1386
,2019-04-22 09:30,22,71.08,71.14,70.97,71.03,760
,2019-04-22 10:00,22,71.02,71.17,70.89,71.15,1248
,2019-04-22 10:30,22,71.15,71.35,71.11,71.34,1469
,2019-04-22 11:00,22,71.34,71.38,71.27,71.27,1980
,2019-04-22 11:30,22,71.28,71.28,71.19,71.2,551
,2019-04-22 12:00,22,71.19,71.19,70.91,70.91,792
,2019-04-22 12:30,22,70.91,71.12,70.9,71.07,451
,2019-04-22 13:00,22,71.1,71.14,70.85,71.01,1912
,2019-04-22 13:30,22,71,71.1,70.99,71.07,430
,2019-04-22 14:00,22,71.06,71.11,71.04,71.08,146
,2019-04-22 14:30,22,71.1,71.1,71.01,71.01,196
,2019-04-22 15:00,22,71.04,71.08,71,71.05,214
,2019-04-22 15:30,22,71.06,71.08,71.03,71.06,69
,2019-04-22 16:00,22,71.06,71.21,71.06,71.21,7
,2019-04-22 16:30,22,71.25,71.28,71.19,71.19,14
,2019-04-22 19:00,23,71.2,71.28,71.2,71.23,34
,2019-04-22 19:30,23,71.18,71.18,71.15,71.15,4
,2019-04-22 20:00,23,71.14,71.17,71.12,71.12,12
,2019-04-22 20:30,23,71.22,71.33,71.17,71.33,50
,2019-04-22 21:00,23,71.31,71.34,71.27,71.29,18
,2019-04-22 21:30,23,71.21,71.23,71.19,71.19,113
,2019-04-22 22:00,23,71.19,71.21,71.17,71.19,123
,2019-04-22 22:30,23,71.19,71.19,71.13,71.13,24
,2019-04-22 23:00,23,71.14,71.14,71.13,71.13,8
,2019-04-22 23:30,23,71.15,71.15,71.13,71.14,13
,2019-04-23 00:00,23,71.15,71.22,71.15,71.22,54
,2019-04-23 00:30,23,71.21,71.33,71.21,71.32,66
,2019-04-23 01:00,23,71.32,71.42,71.32,71.41,126
,2019-04-23 01:30,23,71.42,71.51,71.38,71.47,330
,2019-04-23 02:00,23,71.42,71.42,71.23,71.23,244
,2019-04-23 02:30,23,71.23,71.29,71.2,71.29,425
,2019-04-23 03:00,23,71.31,71.43,71.23,71.27,374
,2019-04-23 03:30,23,71.27,71.53,71.27,71.41,618
,2019-04-23 04:00,23,71.42,71.46,71.32,71.42,455
,2019-04-23 04:30,23,71.42,71.42,71.28,71.33,374
,2019-04-23 05:00,23,71.35,71.36,71.24,71.26,603
,2019-04-23 05:30,23,71.27,71.34,71.2,71.32,390
,2019-04-23 06:00,23,71.29,71.3,71.16,71.21,293
,2019-04-23 06:30,23,71.22,71.26,71.07,71.13,651
,2019-04-23 07:00,23,71.15,71.21,71.13,71.15,255
,2019-04-23 07:30,23,71.14,71.15,71.07,71.15,407
,2019-04-23 08:00,23,71.15,71.2,71.11,71.19,744
,2019-04-23 08:30,23,71.19,71.33,71.18,71.27,804
,2019-04-23 09:00,23,71.28,71.38,71.21,71.36,623
,2019-04-23 09:30,23,71.36,71.54,71.31,71.51,1265
,2019-04-23 10:00,23,71.51,71.62,71.39,71.4,1070
,2019-04-23 10:30,23,71.38,71.44,71.3,71.31,490
,2019-04-23 11:00,23,71.3,71.33,71.24,71.24,482
,2019-04-23 11:30,23,71.24,71.27,71.15,71.27,514
,2019-04-23 12:00,23,71.3,71.4,71.28,71.34,205
,2019-04-23 12:30,23,71.35,71.39,71.27,71.33,146
,2019-04-23 13:00,23,71.34,71.54,71.33,71.5,987
,2019-04-23 13:30,23,71.51,71.56,71.5,71.51,183
,2019-04-23 14:00,23,71.5,71.52,71.46,71.46,251
,2019-04-23 14:30,23,71.47,71.48,71.43,71.46,130
,2019-04-23 15:00,23,71.46,71.49,71.44,71.46,50
,2019-04-23 15:30,23,71.4,71.44,71.23,71.36,127
,2019-04-23 19:00,24,71.22,71.24,71.2,71.2,14
,2019-04-23 19:30,24,71.2,71.22,71.2,71.22,4
,2019-04-23 20:00,24,71.28,71.28,71.21,71.21,7
,2019-04-23 20:30,24,71.21,71.21,71.21,71.21,1
,2019-04-23 21:00,24,71.18,71.19,71.18,71.18,6
,2019-04-23 21:30,24,71.23,71.24,71.2,71.21,229
,2019-04-23 22:00,24,71.19,71.2,71.19,71.2,64
,2019-04-23 22:30,24,71.22,71.25,71.22,71.22,87
,2019-04-23 23:00,24,71.21,71.23,71.19,71.19,19
,2019-04-23 23:30,24,71.2,71.23,71.19,71.23,15
,2019-04-24 00:00,24,71.27,71.27,71.23,71.23,23
,2019-04-24 00:30,24,71.23,71.34,71.23,71.34,184
,2019-04-24 01:00,24,71.33,71.33,71.28,71.28,6
,2019-04-24 01:30,24,71.26,71.28,71.19,71.19,67
,2019-04-24 02:00,24,71.26,71.26,71.18,71.22,145
,2019-04-24 02:30,24,71.17,71.24,71.16,71.24,126
,2019-04-24 03:00,24,71.23,71.37,71.22,71.29,409
,2019-04-24 03:30,24,71.29,71.43,71.22,71.43,973
,2019-04-24 04:00,24,71.43,71.44,71.35,71.39,240
,2019-04-24 04:30,24,71.4,71.52,71.38,71.51,450
,2019-04-24 05:00,24,71.49,71.53,71.46,71.46,92
,2019-04-24 05:30,24,71.45,71.52,71.41,71.45,230
,2019-04-24 06:00,24,71.42,71.44,71.32,71.37,98
,2019-04-24 06:30,24,71.34,71.54,71.34,71.53,172
,2019-04-24 07:00,24,71.53,71.55,71.41,71.44,390
,2019-04-24 07:30,24,71.44,71.6,71.43,71.53,283
,2019-04-24 08:00,24,71.55,71.6,71.45,71.57,319
,2019-04-24 08:30,24,71.57,71.58,71.47,71.53,494
,2019-04-24 09:00,24,71.52,71.6,71.4,71.6,629
,2019-04-24 09:30,24,71.6,71.64,71.25,71.3,1291
,2019-04-24 10:00,24,71.33,71.46,71.18,71.28,642
,2019-04-24 10:30,24,71.33,71.49,71.2,71.46,824
,2019-04-24 11:00,24,71.47,71.47,71.34,71.35,373
,2019-04-24 11:30,24,71.34,71.44,71.29,71.41,641
,2019-04-24 12:00,24,71.41,71.41,71.29,71.37,514
,2019-04-24 12:30,24,71.39,71.44,71.29,71.44,512
,2019-04-24 13:00,24,71.42,71.57,71.38,71.39,1302
,2019-04-24 13:30,24,71.39,71.43,71.36,71.43,262
,2019-04-24 14:00,24,71.42,71.42,71.36,71.38,72
,2019-04-24 14:30,24,71.38,71.38,71.31,71.33,52
,2019-04-24 15:00,24,71.34,71.37,71.32,71.33,31
,2019-04-24 15:30,24,71.32,71.38,71.32,71.34,59
,2019-04-24 16:30,24,71.32,71.32,71.31,71.32,3
,2019-04-24 19:00,25,71.31,71.31,71.12,71.12,15
,2019-04-24 20:00,25,71.14,71.14,71.1,71.12,38
,2019-04-24 21:00,25,71.19,71.29,71.19,71.26,41
,2019-04-24 21:30,25,71.27,71.34,71.27,71.33,61
,2019-04-24 22:00,25,71.34,71.42,71.32,71.39,53
,2019-04-24 22:30,25,71.39,71.4,71.35,71.38,8
,2019-04-24 23:00,25,71.39,71.43,71.39,71.43,19
,2019-04-24 23:30,25,71.38,71.38,71.37,71.37,5
,2019-04-25 00:00,25,71.38,71.42,71.38,71.42,16
,2019-04-25 00:30,25,71.44,71.55,71.42,71.55,198
,2019-04-25 01:00,25,71.55,71.56,71.47,71.47,62
,2019-04-25 01:30,25,71.51,71.66,71.5,71.57,304
,2019-04-25 02:00,25,71.57,71.57,71.41,71.48,170
,2019-04-25 02:30,25,71.47,71.71,71.46,71.67,468
,2019-04-25 03:00,25,71.66,71.81,71.61,71.73,695
,2019-04-25 03:30,25,71.74,71.77,71.65,71.73,1549
,2019-04-25 04:00,25,71.71,71.77,71.65,71.73,518
,2019-04-25 04:30,25,71.71,71.89,71.7,71.83,882
,2019-04-25 05:00,25,71.84,71.95,71.77,71.83,483
,2019-04-25 05:30,25,71.81,71.83,71.69,71.74,438
,2019-04-25 06:00,25,71.75,71.88,71.68,71.81,327
,2019-04-25 06:30,25,71.8,71.94,71.8,71.81,311
,2019-04-25 07:00,25,71.82,71.87,71.77,71.78,414
,2019-04-25 07:30,25,71.77,71.8,71.62,71.64,560
,2019-04-25 08:00,25,71.61,71.67,71.5,71.56,738
,2019-04-25 08:30,25,71.56,71.63,71.54,71.61,581
,2019-04-25 09:00,25,71.58,71.66,71.46,71.66,854
,2019-04-25 09:30,25,71.66,71.66,71.49,71.59,601
,2019-04-25 10:00,25,71.59,71.63,71.52,71.62,782
,2019-04-25 10:30,25,71.58,71.6,71.48,71.58,781
,2019-04-25 11:00,25,71.58,71.58,71.45,71.51,370
,2019-04-25 11:30,25,71.52,71.56,71.46,71.52,201
,2019-04-25 12:00,25,71.52,71.65,71.5,71.65,449
,2019-04-25 12:30,25,71.64,71.71,71.62,71.71,672
,2019-04-25 13:00,25,71.7,71.7,71,71.15,1924
,2019-04-25 13:30,25,71.15,71.16,70.78,71.04,1265
,2019-04-25 14:00,25,71.04,71.1,71.03,71.05,145
,2019-04-25 14:30,25,71.06,71.06,70.98,70.98,250
,2019-04-25 15:00,25,71.01,71.04,71.01,71.02,94
,2019-04-25 15:30,25,71.03,71.06,71.03,71.05,19
,2019-04-25 16:00,25,71.05,71.05,71.05,71.05,1
,2019-04-25 16:30,25,71.08,71.08,71.08,71.08,1
,2019-04-25 19:00,26,70.84,70.89,70.75,70.78,26
,2019-04-25 19:30,26,70.81,70.92,70.81,70.92,8
,2019-04-25 20:00,26,70.83,70.9,70.73,70.9,23
,2019-04-25 20:30,26,70.77,70.83,70.76,70.78,17
,2019-04-25 21:00,26,70.72,70.91,70.72,70.91,201
,2019-04-25 21:30,26,70.91,70.94,70.87,70.87,165
,2019-04-25 22:00,26,70.87,70.88,70.84,70.84,217
,2019-04-25 22:30,26,70.85,70.86,70.82,70.84,22
,2019-04-25 23:00,26,70.84,70.9,70.84,70.86,21
,2019-04-25 23:30,26,70.9,70.91,70.86,70.87,21
,2019-04-26 00:00,26,70.88,70.96,70.87,70.93,98
,2019-04-26 00:30,26,70.91,70.93,70.89,70.91,16
,2019-04-26 01:00,26,70.88,70.88,70.83,70.85,112
,2019-04-26 01:30,26,70.84,70.88,70.81,70.82,233
,2019-04-26 02:00,26,70.8,70.84,70.73,70.73,196
,2019-04-26 02:30,26,70.74,70.95,70.74,70.92,296
,2019-04-26 03:00,26,70.91,71.03,70.81,70.83,507
,2019-04-26 03:30,26,70.82,70.85,70,70.17,2355
,2019-04-26 04:00,26,70.17,70.33,70.13,70.2,628
,2019-04-26 04:30,26,70.18,70.21,69.47,69.85,2963
,2019-04-26 05:00,26,69.86,69.96,69.83,69.86,757
,2019-04-26 05:30,26,69.87,69.87,69.61,69.66,788
,2019-04-26 06:00,26,69.65,69.72,69.49,69.68,409
,2019-04-26 06:30,26,69.7,69.71,69.6,69.71,392
,2019-04-26 07:00,26,69.69,69.7,69.29,69.47,618
,2019-04-26 07:30,26,69.43,69.82,69.43,69.72,1318
,2019-04-26 08:00,26,69.74,70.07,69.74,70.02,1193
,2019-04-26 08:30,26,69.99,70.01,69.5,69.59,1003
,2019-04-26 09:00,26,69.59,69.6,68.79,68.97,2317
,2019-04-26 09:30,26,68.99,69.01,68.49,68.55,2125
,2019-04-26 10:00,26,68.54,68.76,68.22,68.68,1821
,2019-04-26 10:30,26,68.65,68.92,68.4,68.48,1523
,2019-04-26 11:00,26,68.48,68.73,68.48,68.63,306
,2019-04-26 11:30,26,68.64,68.64,68.41,68.52,780
,2019-04-26 12:00,26,68.48,68.73,68.46,68.72,612
,2019-04-26 12:30,26,68.71,68.81,68.69,68.8,931
,2019-04-26 13:00,26,68.77,69.22,68.73,69.2,2350
,2019-04-26 13:30,26,69.13,69.16,68.77,68.77,764
,2019-04-26 14:00,26,68.78,68.84,68.68,68.69,172
,2019-04-26 14:30,26,68.7,68.76,68.56,68.75,175
,2019-04-26 15:00,26,68.75,68.76,68.64,68.66,83
,2019-04-26 15:30,26,68.73,68.73,68.67,68.67,7
,2019-04-28 17:00,29,68.81,68.92,68.75,68.92,19
,2019-04-28 17:30,29,68.76,68.82,68.76,68.82,7
,2019-04-28 18:00,29,68.83,68.87,68.68,68.68,36
,2019-04-28 18:30,29,68.66,68.66,68.66,68.66,6
,2019-04-28 20:00,29,68.98,69.07,68.94,69.07,22
,2019-04-28 20:30,29,68.97,68.98,68.81,68.81,10
,2019-04-28 21:00,29,68.83,68.92,68.83,68.91,41
,2019-04-28 21:30,29,68.9,69,68.9,68.94,49
,2019-04-28 22:00,29,68.97,68.97,68.94,68.96,16
,2019-04-28 22:30,29,68.96,68.96,68.85,68.85,13
,2019-04-28 23:00,29,68.83,68.84,68.8,68.8,17
,2019-04-28 23:30,29,68.79,68.8,68.78,68.78,12
,2019-04-29 00:00,29,68.8,68.8,68.77,68.79,69
,2019-04-29 00:30,29,68.8,68.83,68.74,68.74,45
,2019-04-29 01:00,29,68.74,68.79,68.67,68.72,109
,2019-04-29 01:30,29,68.71,68.73,68.66,68.73,35
,2019-04-29 02:00,29,68.66,68.82,68.6,68.82,74
,2019-04-29 02:30,29,68.84,68.91,68.78,68.87,179
,2019-04-29 03:00,29,68.81,68.89,68.62,68.79,750
,2019-04-29 03:30,29,68.81,68.87,68.57,68.57,207
,2019-04-29 04:00,29,68.58,68.62,68.42,68.5,546
,2019-04-29 04:30,29,68.49,68.78,68.44,68.73,566
,2019-04-29 05:00,29,68.74,68.88,68.68,68.79,523
,2019-04-29 05:30,29,68.81,69,68.81,69,240
,2019-04-29 06:00,29,68.99,69.12,68.96,69.09,237
,2019-04-29 06:30,29,69.1,69.19,69.09,69.11,426
,2019-04-29 07:00,29,69.12,69.16,69.02,69.11,405
,2019-04-29 07:30,29,69.11,69.23,68.94,69.09,940
,2019-04-29 08:00,29,69.06,69.25,69.01,69.19,854
,2019-04-29 08:30,29,69.15,69.15,68.82,68.94,704
,2019-04-29 09:00,29,68.95,69.15,68.9,69.02,889
,2019-04-29 09:30,29,69.01,69.32,69,69.29,699
,2019-04-29 10:00,29,69.25,69.35,69.06,69.06,984
,2019-04-29 10:30,29,69.05,69.27,69.04,69.25,472
,2019-04-29 11:00,29,69.26,69.48,69.21,69.48,383
,2019-04-29 11:30,29,69.46,69.53,69.41,69.44,535
,2019-04-29 12:00,29,69.43,69.52,69.34,69.52,425
,2019-04-29 12:30,29,69.53,69.53,69.3,69.37,603
,2019-04-29 13:00,29,69.36,69.39,68.9,69.13,2321
,2019-04-29 13:30,29,69.13,69.14,69,69.08,369
,2019-04-29 14:00,29,69.07,69.22,69.07,69.19,381
,2019-04-29 14:30,29,69.19,69.22,69.17,69.17,101
,2019-04-29 15:00,29,69.19,69.2,69.15,69.17,80
,2019-04-29 15:30,29,69.18,69.23,69.17,69.19,99
,2019-04-29 16:00,29,69.13,69.13,69.1,69.1,14
,2019-04-29 16:30,29,69.12,69.12,69.12,69.12,1
,2019-04-29 19:00,30,69.13,69.13,68.94,68.94,6
,2019-04-29 20:00,30,69.13,69.15,68.9,68.9,25
,2019-04-29 21:00,30,68.94,68.97,68.91,68.97,31
,2019-04-29 21:30,30,69.05,69.1,69.05,69.09,43
,2019-04-29 22:00,30,69.06,69.06,69.06,69.06,3
,2019-04-29 23:00,30,69.04,69.04,69.04,69.04,6
,2019-04-29 23:30,30,69.04,69.04,69.04,69.04,4
,2019-04-30 00:00,30,69.02,69.02,68.97,68.99,8
,2019-04-30 00:30,30,68.99,69.02,68.99,69.02,3
,2019-04-30 01:00,30,69.03,69.06,69.02,69.06,11
,2019-04-30 01:30,30,69.09,69.36,69.09,69.3,131
,2019-04-30 02:00,30,69.3,69.33,69.14,69.15,90
,2019-04-30 02:30,30,69.19,69.35,69.17,69.29,74
,2019-04-30 03:00,30,69.31,69.46,69.23,69.38,618
,2019-04-30 03:30,30,69.37,69.59,69.33,69.51,503
,2019-04-30 04:00,30,69.51,69.97,69.51,69.85,544
,2019-04-30 04:30,30,69.83,69.93,69.76,69.78,264
,2019-04-30 05:00,30,69.79,69.8,69.63,69.67,658
,2019-04-30 05:30,30,69.65,69.98,69.63,69.92,484
,2019-04-30 06:00,30,69.92,70.08,69.88,69.99,505
,2019-04-30 06:30,30,70,70.09,69.96,70.04,548
,2019-04-30 07:00,30,70.05,70.17,69.99,70.15,551
,2019-04-30 07:30,30,70.12,70.32,70.12,70.18,980
,2019-04-30 08:00,30,70.18,70.18,69.69,69.71,1083
,2019-04-30 08:30,30,69.74,69.79,69.6,69.68,970
,2019-04-30 09:00,30,69.68,69.8,69.58,69.78,618
,2019-04-30 09:30,30,69.79,69.89,69.45,69.46,1630
,2019-04-30 10:00,30,69.46,69.8,69.17,69.78,1810
,2019-04-30 10:30,30,69.77,69.94,69.69,69.89,803
,2019-04-30 11:00,30,69.89,69.89,69.75,69.77,781
,2019-04-30 11:30,30,69.77,69.81,69.62,69.64,339
,2019-04-30 12:00,30,69.66,69.72,69.56,69.67,344
,2019-04-30 12:30,30,69.68,69.86,69.68,69.77,564
,2019-04-30 13:00,30,69.79,69.82,69.56,69.58,1223
,2019-04-30 13:30,30,69.55,69.59,69.38,69.54,881
,2019-04-30 14:00,30,69.55,69.58,69.48,69.54,715
,2019-04-30 14:30,30,69.52,69.55,69.5,69.52,168
,2019-04-30 15:00,30,69.51,69.52,69.42,69.42,47
,2019-04-30 15:30,30,69.48,69.53,69.16,69.19,119
,2019-04-30 16:00,30,69.23,69.23,69.18,69.18,2
,2019-04-30 19:00,1,69.33,69.34,69.31,69.34,69
,2019-04-30 19:30,1,69.34,69.34,69.31,69.31,2
,2019-04-30 20:00,1,69.29,69.37,69.22,69.22,6
,2019-04-30 20:30,1,69.22,69.22,69.22,69.22,1
,2019-04-30 21:00,1,69.12,69.12,69.07,69.09,34
,2019-04-30 21:30,1,69.06,69.07,69.02,69.07,8
,2019-04-30 22:30,1,69.21,69.21,69.21,69.21,1
,2019-04-30 23:00,1,69.19,69.19,69.19,69.19,1
,2019-05-01 00:00,1,69.15,69.15,69.15,69.15,1
,2019-05-01 00:30,1,69.13,69.19,69.13,69.19,5
,2019-05-01 01:00,1,69.12,69.12,69.12,69.12,3
,2019-05-01 01:30,1,69.09,69.09,69.05,69.05,7
,2019-05-01 02:00,1,69.04,69.04,68.93,68.97,58
,2019-05-01 02:30,1,68.98,69.13,68.94,69.1,86
,2019-05-01 03:00,1,69.12,69.32,69.08,69.09,308
,2019-05-01 03:30,1,69.09,69.35,69.08,69.33,65
,2019-05-01 04:00,1,69.4,69.46,69.33,69.43,114
,2019-05-01 04:30,1,69.42,69.42,69.26,69.26,629
,2019-05-01 05:00,1,69.26,69.57,69.22,69.52,963
,2019-05-01 05:30,1,69.54,69.6,69.45,69.53,259
,2019-05-01 06:00,1,69.52,69.56,69.4,69.49,441
,2019-05-01 06:30,1,69.49,69.54,69.39,69.4,148
,2019-05-01 07:00,1,69.4,69.41,69.16,69.29,526
,2019-05-01 07:30,1,69.31,69.36,69.15,69.23,207
,2019-05-01 08:00,1,69.24,69.64,69.22,69.63,282
,2019-05-01 08:30,1,69.62,69.72,69.56,69.63,453
,2019-05-01 09:00,1,69.61,69.64,69.31,69.35,552
,2019-05-01 09:30,1,69.3,69.42,68.87,68.91,1057
,2019-05-01 10:00,1,68.89,69.2,68.79,69.12,990
,2019-05-01 10:30,1,69.12,69.22,68.97,68.97,732
,2019-05-01 11:00,1,68.99,69.03,68.76,69.03,1456
,2019-05-01 11:30,1,69,69.14,68.98,69.13,374
,2019-05-01 12:00,1,69.14,69.26,69.08,69.22,504
,2019-05-01 12:30,1,69.22,69.38,69.2,69.31,295
,2019-05-01 13:00,1,69.32,69.71,69.29,69.61,1218
,2019-05-01 13:30,1,69.61,69.66,69.5,69.61,444
,2019-05-01 14:00,1,69.58,69.61,69.54,69.59,69
,2019-05-01 14:30,1,69.6,69.62,69.48,69.48,482
,2019-05-01 15:00,1,69.49,69.52,69.47,69.48,29
,2019-05-01 15:30,1,69.5,69.57,69.48,69.52,41
,2019-05-01 16:00,1,69.48,69.56,69.46,69.56,8
,2019-05-01 16:30,1,69.42,69.42,69.42,69.42,1
,2019-05-01 19:00,2,69.42,69.42,69.39,69.39,3
,2019-05-01 19:30,2,69.55,69.55,69.55,69.55,1
,2019-05-01 20:00,2,69.58,69.61,69.54,69.54,21
,2019-05-01 20:30,2,69.56,69.62,69.49,69.52,22
,2019-05-01 21:00,2,69.52,69.52,69.3,69.3,67
,2019-05-01 21:30,2,69.3,69.32,69.28,69.28,31
,2019-05-01 22:00,2,69.28,69.32,69.28,69.29,52
,2019-05-01 22:30,2,69.31,69.38,69.31,69.36,36
,2019-05-01 23:00,2,69.37,69.37,69.3,69.31,43
,2019-05-01 23:30,2,69.33,69.38,69.31,69.36,52
,2019-05-02 00:00,2,69.37,69.39,69.28,69.28,39
,2019-05-02 00:30,2,69.28,69.31,69.23,69.25,39
,2019-05-02 01:00,2,69.3,69.3,69.15,69.16,84
,2019-05-02 01:30,2,69.16,69.23,69.16,69.19,212
,2019-05-02 02:00,2,69.18,69.22,69.1,69.13,155
,2019-05-02 02:30,2,69.13,69.3,69.13,69.2,278
,2019-05-02 03:00,2,69.18,69.18,68.88,68.91,466
,2019-05-02 03:30,2,68.91,69.16,68.91,69.04,522
,2019-05-02 04:00,2,69.06,69.1,68.85,68.88,331
,2019-05-02 04:30,2,68.87,68.87,68.6,68.77,771
,2019-05-02 05:00,2,68.77,68.91,68.75,68.85,523
,2019-05-02 05:30,2,68.88,68.9,68.79,68.87,364
,2019-05-02 06:00,2,68.83,68.97,68.78,68.78,158
,2019-05-02 06:30,2,68.76,68.79,68.58,68.62,537
,2019-05-02 07:00,2,68.62,68.73,68.59,68.72,888
,2019-05-02 07:30,2,68.69,68.69,68.4,68.55,772
,2019-05-02 08:00,2,68.55,68.59,68,68.25,1818
,2019-05-02 08:30,2,68.22,68.37,68.15,68.28,1391
,2019-05-02 09:00,2,68.27,68.32,67.78,67.81,1488
,2019-05-02 09:30,2,67.8,67.99,67.73,67.83,1385
,2019-05-02 10:00,2,67.77,67.83,67.27,67.49,2002
,2019-05-02 10:30,2,67.51,67.7,67.06,67.22,2670
,2019-05-02 11:00,2,67.26,67.61,67.23,67.57,1547
,2019-05-02 11:30,2,67.57,67.67,67.47,67.51,460
,2019-05-02 12:00,2,67.54,67.67,67.4,67.64,734
,2019-05-02 12:30,2,67.66,67.81,67.61,67.77,971
,2019-05-02 13:00,2,67.77,68.14,67.71,68.01,1518
,2019-05-02 13:30,2,68.02,68.1,67.94,67.94,778
,2019-05-02 14:00,2,67.9,67.9,67.8,67.86,204
,2019-05-02 14:30,2,67.86,67.89,67.73,67.73,111
,2019-05-02 15:00,2,67.74,67.77,67.74,67.77,104
,2019-05-02 15:30,2,67.78,67.78,67.61,67.67,131
,2019-05-02 16:00,2,67.72,67.72,67.72,67.72,1
,2019-05-02 19:00,3,67.87,67.87,67.87,67.87,1
,2019-05-02 20:00,3,67.89,67.91,67.86,67.9,22
,2019-05-02 20:30,3,67.85,67.85,67.83,67.84,18
,2019-05-02 21:00,3,67.88,67.88,67.76,67.77,21
,2019-05-02 21:30,3,67.78,67.83,67.75,67.83,75
,2019-05-02 22:00,3,67.8,67.81,67.75,67.77,42
,2019-05-02 22:30,3,67.77,67.79,67.77,67.78,13
,2019-05-02 23:00,3,67.78,67.78,67.61,67.62,21
,2019-05-02 23:30,3,67.63,67.71,67.63,67.69,25
,2019-05-03 00:00,3,67.68,67.73,67.68,67.72,17
,2019-05-03 00:30,3,67.74,67.75,67.68,67.73,141
,2019-05-03 01:00,3,67.72,67.82,67.7,67.81,46
,2019-05-03 01:30,3,67.86,67.86,67.79,67.83,75
,2019-05-03 02:00,3,67.82,67.89,67.75,67.85,335
,2019-05-03 02:30,3,67.85,67.85,67.61,67.61,141
,2019-05-03 03:00,3,67.61,67.69,67.47,67.57,622
,2019-05-03 03:30,3,67.59,67.6,67.36,67.49,696
,2019-05-03 04:00,3,67.46,67.67,67.46,67.55,540
,2019-05-03 04:30,3,67.59,67.8,67.5,67.8,244
,2019-05-03 05:00,3,67.81,67.97,67.81,67.83,202
,2019-05-03 05:30,3,67.83,67.87,67.7,67.7,226
,2019-05-03 06:00,3,67.76,67.89,67.71,67.89,228
,2019-05-03 06:30,3,67.85,67.95,67.81,67.91,145
,2019-05-03 07:00,3,67.89,68.07,67.81,68.07,465
,2019-05-03 07:30,3,68.08,68.16,68.01,68.06,377
,2019-05-03 08:00,3,68.08,68.14,67.74,67.98,338
,2019-05-03 08:30,3,67.98,68.13,67.92,68.1,439
,2019-05-03 09:00,3,68.11,68.41,68.04,68.32,657
,2019-05-03 09:30,3,68.33,68.45,68.23,68.39,953
,2019-05-03 10:00,3,68.4,68.52,68.25,68.48,986
,2019-05-03 10:30,3,68.46,68.56,68.3,68.53,762
,2019-05-03 11:00,3,68.55,68.6,68.34,68.34,1062
,2019-05-03 11:30,3,68.34,68.4,68.28,68.3,294
,2019-05-03 12:00,3,68.3,68.4,68.15,68.36,508
,2019-05-03 12:30,3,68.38,68.4,68.13,68.14,410
,2019-05-03 13:00,3,68.13,68.16,67.92,68,1145
,2019-05-03 13:30,3,67.97,68.07,67.91,68,253
,2019-05-03 14:00,3,68,68.06,67.99,67.99,97
,2019-05-03 14:30,3,68,68,67.84,67.84,136
,2019-05-03 15:00,3,67.87,67.91,67.85,67.89,21
,2019-05-03 15:30,3,67.94,67.97,67.88,67.88,10
,2019-05-03 16:30,3,67.92,67.92,67.86,67.86,6
,2019-05-05 17:00,6,67.66,67.66,66.44,66.75,405
,2019-05-05 17:30,6,66.74,66.83,66.73,66.83,53
,2019-05-05 18:00,6,66.76,66.81,66.69,66.81,25
,2019-05-05 18:30,6,66.84,66.88,66.64,66.64,79
,2019-05-05 19:00,6,66.64,66.76,66.5,66.5,50
,2019-05-05 19:30,6,66.54,66.54,66.31,66.32,335
,2019-05-05 20:00,6,66.3,66.3,66.02,66.24,365
,2019-05-05 20:30,6,66.26,66.69,66.2,66.65,159
,2019-05-05 21:00,6,66.61,66.63,66.4,66.41,99
,2019-05-05 21:30,6,66.43,66.62,66.42,66.62,114
,2019-05-05 22:00,6,66.64,66.66,66.49,66.49,26
,2019-05-05 22:30,6,66.5,66.5,66.39,66.42,32
,2019-05-05 23:00,6,66.41,66.44,66.41,66.41,7
,2019-05-05 23:30,6,66.42,66.63,66.4,66.6,51
,2019-05-06 00:00,6,66.63,66.64,66.47,66.47,20
,2019-05-06 00:30,6,66.5,66.51,66.41,66.47,40
,2019-05-06 01:00,6,66.49,66.57,66.39,66.55,119
,2019-05-06 01:30,6,66.54,66.54,66.32,66.32,184
,2019-05-06 02:00,6,66.32,66.68,66.26,66.61,203
,2019-05-06 02:30,6,66.64,66.66,66.52,66.61,259
,2019-05-06 03:00,6,66.61,66.84,66.57,66.84,345
,2019-05-06 03:30,6,66.83,66.92,66.67,66.79,296
,2019-05-06 04:00,6,66.82,67.03,66.82,67,290
,2019-05-06 04:30,6,67.05,67.3,67.05,67.26,173
,2019-05-06 05:00,6,67.22,67.35,67.22,67.29,53
,2019-05-06 05:30,6,67.28,67.5,67.24,67.43,163
,2019-05-06 06:00,6,67.43,67.5,67.32,67.5,182
,2019-05-06 06:30,6,67.45,67.78,67.45,67.75,451
,2019-05-06 07:00,6,67.77,67.77,67.48,67.58,293
,2019-05-06 07:30,6,67.55,67.67,67.42,67.49,296
,2019-05-06 08:00,6,67.49,67.77,67.3,67.74,426
,2019-05-06 08:30,6,67.72,68.06,67.72,67.93,828
,2019-05-06 09:00,6,67.91,68.13,67.84,67.88,481
,2019-05-06 09:30,6,67.89,67.9,67.53,67.81,881
,2019-05-06 10:00,6,67.8,68.01,67.63,67.79,983
,2019-05-06 10:30,6,67.78,67.97,67.69,67.69,252
,2019-05-06 11:00,6,67.72,67.87,67.6,67.86,293
,2019-05-06 11:30,6,67.86,67.88,67.77,67.78,229
,2019-05-06 12:00,6,67.79,68.29,67.79,68.26,335
,2019-05-06 12:30,6,68.22,68.71,68.22,68.56,630
,2019-05-06 13:00,6,68.53,68.55,68.16,68.33,845
,2019-05-06 13:30,6,68.32,68.59,68.31,68.49,240
,2019-05-06 14:00,6,68.52,68.74,68.48,68.69,389
,2019-05-06 14:30,6,68.67,68.8,68.65,68.65,62
,2019-05-06 15:00,6,68.61,68.61,68.55,68.55,44
,2019-05-06 15:30,6,68.56,68.56,68.38,68.38,24
,2019-05-06 16:00,6,68.34,68.34,67.96,67.97,13
,2019-05-06 19:00,7,68.14,68.15,68.04,68.04,12
,2019-05-06 19:30,7,68.06,68.09,68.06,68.07,7
,2019-05-06 20:00,7,68.17,68.17,68.17,68.17,8
,2019-05-06 20:30,7,68.19,68.21,68.19,68.21,8
,2019-05-06 21:00,7,68.15,68.18,68.15,68.18,5
,2019-05-06 21:30,7,68.13,68.16,68.12,68.14,119
,2019-05-06 22:00,7,68.15,68.19,68.13,68.16,50
,2019-05-06 22:30,7,68.18,68.19,68.09,68.09,122
,2019-05-06 23:30,7,68.06,68.34,68.06,68.34,16
,2019-05-07 00:00,7,68.33,68.33,68.27,68.29,28
,2019-05-07 00:30,7,68.25,68.25,68.24,68.24,19
,2019-05-07 01:00,7,68.14,68.23,68.04,68.23,69
,2019-05-07 01:30,7,68.19,68.24,68.17,68.2,57
,2019-05-07 02:00,7,68.24,68.25,68.11,68.14,132
,2019-05-07 02:30,7,68.14,68.16,67.91,67.97,365
,2019-05-07 03:00,7,67.93,68.11,67.85,68.08,417
,2019-05-07 03:30,7,68.08,68.09,67.79,67.79,347
,2019-05-07 04:00,7,67.82,67.85,67.68,67.78,429
,2019-05-07 04:30,7,67.72,67.89,67.69,67.75,317
,2019-05-07 05:00,7,67.75,67.85,67.69,67.83,380
,2019-05-07 05:30,7,67.85,67.85,67.54,67.58,342
,2019-05-07 06:00,7,67.58,67.64,67.44,67.48,258
,2019-05-07 06:30,7,67.53,67.64,67.45,67.47,298
,2019-05-07 07:00,7,67.49,67.74,67.42,67.72,636
,2019-05-07 07:30,7,67.71,67.73,67.39,67.48,666
,2019-05-07 08:00,7,67.48,67.62,67.42,67.53,820
,2019-05-07 08:30,7,67.52,67.59,67.1,67.18,1416
,2019-05-07 09:00,7,67.18,67.18,66.72,67.14,1859
,2019-05-07 09:30,7,67.15,67.32,67.09,67.26,840
,2019-05-07 10:00,7,67.2,67.45,67.11,67.34,1092
,2019-05-07 10:30,7,67.32,67.42,67.14,67.28,643
,2019-05-07 11:00,7,67.28,67.66,67.27,67.66,633
,2019-05-07 11:30,7,67.66,67.69,67.49,67.51,298
,2019-05-07 12:00,7,67.52,67.54,67.15,67.16,514
,2019-05-07 12:30,7,67.17,67.21,66.9,66.99,482
,2019-05-07 13:00,7,66.99,67.24,66.92,67.1,1268
,2019-05-07 13:30,7,67.09,67.14,66.91,67.06,865
,2019-05-07 14:00,7,67.07,67.08,66.81,66.84,215
,2019-05-07 14:30,7,66.84,66.9,66.73,66.79,294
,2019-05-07 15:00,7,66.8,66.86,66.8,66.82,242
,2019-05-07 15:30,7,66.83,67.01,66.82,66.98,106
,2019-05-07 16:30,7,67.04,67.04,67.04,67.04,1
,2019-05-07 19:00,8,67.12,67.28,67.12,67.28,56
,2019-05-07 19:30,8,67.23,67.24,67.16,67.16,31
,2019-05-07 20:00,8,67.2,67.4,67.2,67.39,84
,2019-05-07 20:30,8,67.42,67.5,67.42,67.46,36
,2019-05-07 21:00,8,67.44,67.45,67.44,67.44,40
,2019-05-07 21:30,8,67.47,67.47,67.46,67.46,5
,2019-05-07 22:00,8,67.43,67.48,67.4,67.47,10
,2019-05-07 22:30,8,67.39,67.41,67.35,67.38,48
,2019-05-07 23:00,8,67.37,67.41,67.36,67.41,65
,2019-05-07 23:30,8,67.44,67.49,67.44,67.49,18
,2019-05-08 00:00,8,67.45,67.45,67.45,67.45,3
,2019-05-08 00:30,8,67.37,67.38,67.37,67.38,2
,2019-05-08 01:00,8,67.4,67.42,67.4,67.4,27
,2019-05-08 01:30,8,67.41,67.61,67.38,67.61,204
,2019-05-08 02:00,8,67.6,67.63,67.42,67.45,166
,2019-05-08 02:30,8,67.43,67.43,67.15,67.22,413
,2019-05-08 03:00,8,67.29,67.46,67.25,67.36,956
,2019-05-08 03:30,8,67.35,67.43,67.04,67.17,651
,2019-05-08 04:00,8,67.19,67.2,66.94,66.98,619
,2019-05-08 04:30,8,66.94,67.07,66.91,67.01,569
,2019-05-08 05:00,8,66.97,67.01,66.82,66.85,445
,2019-05-08 05:30,8,66.88,67.1,66.88,67.07,459
,2019-05-08 06:00,8,67.08,67.14,66.93,67.1,725
,2019-05-08 06:30,8,67.11,67.2,67.02,67.16,214
,2019-05-08 07:00,8,67.17,67.32,67.05,67.31,393
,2019-05-08 07:30,8,67.3,67.35,67.11,67.21,1124
,2019-05-08 08:00,8,67.2,67.21,67.02,67.07,376
,2019-05-08 08:30,8,67.03,67.4,66.99,67.28,1082
,2019-05-08 09:00,8,67.28,67.42,67.21,67.32,708
,2019-05-08 09:30,8,67.36,67.75,67.36,67.69,2198
,2019-05-08 10:00,8,67.7,68.03,67.63,67.94,1034
,2019-05-08 10:30,8,67.97,68.02,67.69,67.79,1092
,2019-05-08 11:00,8,67.79,67.8,67.57,67.75,500
,2019-05-08 11:30,8,67.75,67.87,67.68,67.76,304
,2019-05-08 12:00,8,67.76,67.76,67.61,67.71,212
,2019-05-08 12:30,8,67.71,67.87,67.7,67.79,381
,2019-05-08 13:00,8,67.81,67.84,67.68,67.83,989
,2019-05-08 13:30,8,67.82,67.88,67.77,67.82,219
,2019-05-08 14:00,8,67.83,67.88,67.82,67.86,355
,2019-05-08 14:30,8,67.84,67.88,67.63,67.65,132
,2019-05-08 15:00,8,67.69,67.8,67.69,67.77,212
,2019-05-08 15:30,8,67.79,67.79,67.74,67.75,64
,2019-05-08 16:00,8,67.8,67.82,67.79,67.79,12
,2019-05-08 16:30,8,67.85,67.85,67.81,67.81,2
,2019-05-08 19:00,9,67.86,67.87,67.77,67.77,4
,2019-05-08 19:30,9,67.67,67.67,67.35,67.42,50
,2019-05-08 20:00,9,67.47,67.54,67.44,67.46,24
,2019-05-08 20:30,9,67.48,67.48,67.43,67.43,4
,2019-05-08 21:00,9,67.37,67.37,67.27,67.27,9
,2019-05-08 21:30,9,67.3,67.34,67.3,67.34,31
,2019-05-08 22:00,9,67.3,67.3,67.26,67.28,17
,2019-05-08 22:30,9,67.32,67.42,67.32,67.42,10
,2019-05-08 23:00,9,67.45,67.46,67.42,67.42,30
,2019-05-08 23:30,9,67.41,67.41,67.41,67.41,1
,2019-05-09 00:00,9,67.45,67.54,67.45,67.48,9
,2019-05-09 00:30,9,67.44,67.51,67.41,67.51,22
,2019-05-09 01:00,9,67.52,67.52,67.46,67.46,60
,2019-05-09 01:30,9,67.44,67.44,67.27,67.3,229
,2019-05-09 02:00,9,67.27,67.28,67.17,67.25,252
,2019-05-09 02:30,9,67.18,67.33,67.14,67.26,99
,2019-05-09 03:00,9,67.24,67.36,67.22,67.28,408
,2019-05-09 03:30,9,67.27,67.57,67.25,67.48,509
,2019-05-09 04:00,9,67.48,67.78,67.48,67.64,373
,2019-05-09 04:30,9,67.58,67.69,67.52,67.68,212
,2019-05-09 05:00,9,67.69,67.87,67.67,67.85,734
,2019-05-09 05:30,9,67.85,67.89,67.81,67.85,150
,2019-05-09 06:00,9,67.87,67.97,67.71,67.84,252
,2019-05-09 06:30,9,67.75,67.79,67.62,67.77,598
,2019-05-09 07:00,9,67.74,67.79,67.58,67.6,430
,2019-05-09 07:30,9,67.59,67.61,67.33,67.33,461
,2019-05-09 08:00,9,67.33,67.45,67.22,67.37,850
,2019-05-09 08:30,9,67.35,67.48,67.04,67.13,675
,2019-05-09 09:00,9,67.1,67.1,66.81,67.03,854
,2019-05-09 09:30,9,67.02,67.19,66.77,66.91,1517
,2019-05-09 10:00,9,66.97,67.3,66.96,67.03,969
,2019-05-09 10:30,9,67.07,67.22,67.05,67.06,558
,2019-05-09 11:00,9,67.06,67.28,67.02,67.2,496
,2019-05-09 11:30,9,67.21,67.44,67.21,67.38,671
,2019-05-09 12:00,9,67.39,67.46,67.25,67.25,771
,2019-05-09 12:30,9,67.26,67.42,67.26,67.32,248
,2019-05-09 13:00,9,67.3,67.45,67.21,67.42,1021
,2019-05-09 13:30,9,67.42,67.49,67.23,67.26,572
,2019-05-09 14:00,9,67.27,67.27,67.18,67.27,126
,2019-05-09 14:30,9,67.26,67.29,67.18,67.24,32
,2019-05-09 15:00,9,67.26,67.29,67.26,67.29,72
,2019-05-09 15:30,9,67.29,67.3,67.27,67.28,42
,2019-05-09 16:00,9,67.28,67.28,67.27,67.27,2
,2019-05-09 16:30,9,67.32,67.36,67.32,67.35,15
,2019-05-09 19:00,10,67.52,67.99,67.52,67.56,128
,2019-05-09 19:30,10,67.78,67.93,67.78,67.93,12
,2019-05-09 20:00,10,67.97,68.16,67.93,67.93,146
,2019-05-09 20:30,10,67.96,68.18,67.96,68.18,166
,2019-05-09 21:00,10,68.18,68.19,68.01,68.01,120
,2019-05-09 21:30,10,67.96,67.99,67.79,67.79,18
,2019-05-09 22:00,10,67.77,67.8,67.59,67.76,53
,2019-05-09 22:30,10,67.75,67.76,67.57,67.62,26
,2019-05-09 23:00,10,67.54,67.66,67.48,67.48,164
,2019-05-09 23:30,10,67.53,67.53,67.27,67.3,118
,2019-05-10 00:00,10,67.2,67.39,67.18,67.39,14
,2019-05-10 00:30,10,67.43,67.73,67.42,67.73,160
,2019-05-10 01:00,10,67.74,67.79,67.64,67.77,86
,2019-05-10 01:30,10,67.78,67.78,67.66,67.67,269
,2019-05-10 02:00,10,67.63,67.87,67.57,67.87,218
,2019-05-10 02:30,10,67.86,67.86,67.71,67.73,98
,2019-05-10 03:00,10,67.71,67.77,67.58,67.67,334
,2019-05-10 03:30,10,67.69,67.94,67.63,67.74,692
,2019-05-10 04:00,10,67.76,67.91,67.75,67.88,531
,2019-05-10 04:30,10,67.86,67.91,67.61,67.65,379
,2019-05-10 05:00,10,67.68,67.75,67.57,67.71,794
,2019-05-10 05:30,10,67.74,67.9,67.68,67.71,653
,2019-05-10 06:00,10,67.72,67.91,67.66,67.69,749
,2019-05-10 06:30,10,67.72,67.89,67.71,67.72,304
,2019-05-10 07:00,10,67.66,67.71,67.6,67.65,307
,2019-05-10 07:30,10,67.64,67.64,67.51,67.55,389
,2019-05-10 08:00,10,67.52,67.61,67.26,67.27,646
,2019-05-10 08:30,10,67.27,67.65,67.26,67.5,972
,2019-05-10 09:00,10,67.43,67.47,67.21,67.47,606
,2019-05-10 09:30,10,67.47,67.47,67.15,67.29,850
,2019-05-10 10:00,10,67.34,67.64,67.22,67.64,733
,2019-05-10 10:30,10,67.61,67.69,67.43,67.67,364
,2019-05-10 11:00,10,67.68,67.72,67.57,67.67,310
,2019-05-10 11:30,10,67.67,67.75,67.61,67.67,527
,2019-05-10 12:00,10,67.68,67.72,67.55,67.56,518
,2019-05-10 12:30,10,67.57,67.58,67.39,67.41,457
,2019-05-10 13:00,10,67.4,67.55,67.36,67.46,778
,2019-05-10 13:30,10,67.46,67.48,67.39,67.44,476
,2019-05-10 14:00,10,67.45,67.62,67.43,67.62,167
,2019-05-10 14:30,10,67.57,67.57,67.41,67.47,58
,2019-05-10 15:00,10,67.54,67.56,67.52,67.56,13
,2019-05-10 15:30,10,67.56,67.62,67.55,67.6,22
,2019-05-12 17:00,13,67.62,67.66,67.19,67.36,50
,2019-05-12 18:00,13,67.23,67.25,67.23,67.25,2
,2019-05-12 18:30,13,67.25,67.25,67.25,67.25,7
,2019-05-12 19:00,13,67.16,67.36,67.14,67.36,26
,2019-05-12 19:30,13,67.37,67.37,67.37,67.37,7
,2019-05-12 20:00,13,67.22,67.51,67.22,67.5,29
,2019-05-12 20:30,13,67.53,67.63,67.43,67.46,52
,2019-05-12 21:00,13,67.55,67.58,67.5,67.54,50
,2019-05-12 21:30,13,67.5,67.61,67.5,67.61,15
,2019-05-12 22:00,13,67.55,67.7,67.55,67.63,35
,2019-05-12 22:30,13,67.64,67.66,67.64,67.66,26
,2019-05-12 23:00,13,67.64,67.64,67.64,67.64,1
,2019-05-12 23:30,13,67.65,67.65,67.61,67.61,4
,2019-05-13 00:00,13,67.61,67.63,67.59,67.63,15
,2019-05-13 00:30,13,67.63,67.78,67.63,67.78,56
,2019-05-13 01:00,13,67.76,67.8,67.71,67.75,100
,2019-05-13 01:30,13,67.72,67.88,67.72,67.87,228
,2019-05-13 02:00,13,67.86,67.93,67.86,67.86,116
,2019-05-13 02:30,13,67.88,68.01,67.88,67.99,149
,2019-05-13 03:00,13,68,68.3,67.9,68.22,639
,2019-05-13 03:30,13,68.23,68.44,68.22,68.38,614
,2019-05-13 04:00,13,68.4,68.6,68.34,68.6,686
,2019-05-13 04:30,13,68.58,68.63,68.43,68.5,387
,2019-05-13 05:00,13,68.52,68.59,68.36,68.42,244
,2019-05-13 05:30,13,68.44,68.46,68.36,68.39,155
,2019-05-13 06:00,13,68.34,68.46,68.34,68.39,201
,2019-05-13 06:30,13,68.39,68.45,68.32,68.38,151
,2019-05-13 07:00,13,68.41,68.87,68.3,68.78,1162
,2019-05-13 07:30,13,68.75,68.81,68.56,68.58,908
,2019-05-13 08:00,13,68.6,69.25,68.57,69.07,1884
,2019-05-13 08:30,13,69.06,69.31,68.89,68.97,1903
,2019-05-13 09:00,13,68.92,69.03,68.53,68.59,927
,2019-05-13 09:30,13,68.56,68.65,68.21,68.41,1197
,2019-05-13 10:00,13,68.34,68.36,67.75,67.92,1303
,2019-05-13 10:30,13,67.96,67.99,67.15,67.4,1855
,2019-05-13 11:00,13,67.37,67.37,66.93,67.14,866
,2019-05-13 11:30,13,67.13,67.19,66.8,66.8,853
,2019-05-13 12:00,13,66.78,67.27,66.78,67.13,905
,2019-05-13 12:30,13,67.11,67.27,66.99,67.12,715
,2019-05-13 13:00,13,67.11,67.29,66.92,67.11,1454
,2019-05-13 13:30,13,67.13,67.24,66.99,67.1,511
,2019-05-13 14:00,13,67.11,67.14,66.93,66.95,291
,2019-05-13 14:30,13,66.94,66.94,66.78,66.78,335
,2019-05-13 15:00,13,66.79,66.91,66.79,66.89,47
,2019-05-13 15:30,13,66.87,66.91,66.85,66.86,50
,2019-05-13 16:00,13,66.77,66.77,66.77,66.77,1
,2019-05-13 16:30,13,66.86,66.86,66.86,66.86,3
,2019-05-13 19:00,14,67.03,67.03,66.92,66.92,23
,2019-05-13 19:30,14,66.88,67.15,66.88,67.11,26
,2019-05-13 20:00,14,67.2,67.28,67.17,67.23,171
,2019-05-13 20:30,14,67.26,67.3,67.17,67.28,69
,2019-05-13 21:00,14,67.25,67.25,67.19,67.24,24
,2019-05-13 21:30,14,67.29,67.3,67.24,67.24,31
,2019-05-13 22:00,14,67.29,67.42,67.22,67.42,29
,2019-05-13 22:30,14,67.37,67.41,67.37,67.38,20
,2019-05-13 23:00,14,67.35,67.35,67.35,67.35,8
,2019-05-13 23:30,14,67.34,67.34,67.3,67.3,7
,2019-05-14 00:00,14,67.27,67.33,67.27,67.28,39
,2019-05-14 00:30,14,67.31,67.33,67.28,67.33,51
,2019-05-14 01:00,14,67.33,67.47,67.33,67.43,129
,2019-05-14 01:30,14,67.42,67.45,67.38,67.38,120
,2019-05-14 02:00,14,67.34,67.37,67.22,67.29,352
,2019-05-14 02:30,14,67.28,67.42,67.16,67.39,433
,2019-05-14 03:00,14,67.37,67.42,67.01,67.14,496
,2019-05-14 03:30,14,67.1,67.22,66.95,67.21,632
,2019-05-14 04:00,14,67.18,67.27,67,67.25,296
,2019-05-14 04:30,14,67.17,67.33,67.03,67.26,186
,2019-05-14 05:00,14,67.18,67.6,67.15,67.58,544
,2019-05-14 05:30,14,67.59,67.93,67.57,67.93,1200
,2019-05-14 06:00,14,67.93,68.14,67.87,67.96,865
,2019-05-14 06:30,14,67.95,68.05,67.86,68.01,286
,2019-05-14 07:00,14,68.04,68.22,68,68.08,190
,2019-05-14 07:30,14,68.07,68.07,67.91,67.99,620
,2019-05-14 08:00,14,67.97,67.99,67.7,67.85,775
,2019-05-14 08:30,14,67.8,68.04,67.73,67.85,996
,2019-05-14 09:00,14,67.87,68.23,67.77,68.1,838
,2019-05-14 09:30,14,68.11,68.11,67.84,67.87,636
,2019-05-14 10:00,14,67.88,68.35,67.76,68.24,2320
,2019-05-14 10:30,14,68.2,68.41,68.18,68.23,877
,2019-05-14 11:00,14,68.24,68.37,68.12,68.18,1212
,2019-05-14 11:30,14,68.19,68.38,68.17,68.28,489
,2019-05-14 12:00,14,68.31,68.32,68.23,68.28,180
,2019-05-14 12:30,14,68.29,68.34,68.13,68.24,475
,2019-05-14 13:00,14,68.22,68.4,67.96,68.09,1280
,2019-05-14 13:30,14,68.1,68.19,67.97,68.02,440
,2019-05-14 14:00,14,67.99,68.07,67.95,67.97,203
,2019-05-14 14:30,14,67.95,67.97,67.89,67.95,98
,2019-05-14 15:00,14,67.96,67.97,67.94,67.96,63
,2019-05-14 15:30,14,67.86,67.86,67.69,67.72,51
,2019-05-14 19:00,15,67.67,67.67,67.53,67.53,11
,2019-05-14 19:30,15,67.63,67.68,67.63,67.68,40
,2019-05-14 20:00,15,67.73,67.97,67.73,67.97,58
,2019-05-14 20:30,15,67.99,68.01,67.95,68.01,14
,2019-05-14 21:00,15,67.84,67.89,67.84,67.84,21
,2019-05-14 21:30,15,67.8,67.84,67.77,67.8,17
,2019-05-14 22:00,15,67.77,67.83,67.74,67.83,15
,2019-05-14 22:30,15,67.79,67.79,67.79,67.79,1
,2019-05-14 23:30,15,67.7,67.72,67.7,67.72,7
,2019-05-15 00:00,15,67.75,67.82,67.74,67.82,11
,2019-05-15 00:30,15,67.84,67.89,67.82,67.86,18
,2019-05-15 01:00,15,67.85,67.89,67.78,67.89,114
,2019-05-15 01:30,15,67.88,67.91,67.79,67.86,125
,2019-05-15 02:00,15,67.81,67.89,67.74,67.74,122
,2019-05-15 02:30,15,67.74,67.77,67.61,67.67,383
,2019-05-15 03:00,15,67.64,67.83,67.5,67.83,629
,2019-05-15 03:30,15,67.84,67.87,67.66,67.76,653
,2019-05-15 04:00,15,67.8,67.99,67.74,67.84,350
,2019-05-15 04:30,15,67.89,67.89,67.63,67.75,236
,2019-05-15 05:00,15,67.72,67.82,67.58,67.62,247
,2019-05-15 05:30,15,67.62,67.78,67.49,67.77,548
,2019-05-15 06:00,15,67.81,67.94,67.8,67.82,240
,2019-05-15 06:30,15,67.79,67.84,67.7,67.83,162
,2019-05-15 07:00,15,67.82,67.83,67.67,67.78,184
,2019-05-15 07:30,15,67.76,67.79,67.64,67.69,330
,2019-05-15 08:00,15,67.65,67.95,67.6,67.94,820
,2019-05-15 08:30,15,67.94,68.08,67.89,68.06,439
,2019-05-15 09:00,15,68.05,68.1,67.88,68.05,900
,2019-05-15 09:30,15,68.06,68.59,67.94,68.44,2672
,2019-05-15 10:00,15,68.46,68.97,68.42,68.96,1792
,2019-05-15 10:30,15,68.95,69,68.69,68.88,1936
,2019-05-15 11:00,15,68.88,69.02,68.75,68.77,1065
,2019-05-15 11:30,15,68.78,68.81,68.7,68.72,679
,2019-05-15 12:00,15,68.7,68.8,68.64,68.79,293
,2019-05-15 12:30,15,68.81,68.87,68.7,68.71,289
,2019-05-15 13:00,15,68.7,68.78,68.6,68.67,631
,2019-05-15 13:30,15,68.68,68.85,68.68,68.81,289
,2019-05-15 14:00,15,68.82,68.92,68.82,68.87,150
,2019-05-15 14:30,15,68.89,68.92,68.86,68.87,63
,2019-05-15 15:00,15,68.85,68.85,68.78,68.79,29
,2019-05-15 15:30,15,68.78,68.82,68.75,68.79,95
,2019-05-15 16:30,15,68.77,68.77,68.77,68.77,1
,2019-05-15 19:00,16,68.86,69.09,68.81,69.09,136
,2019-05-15 19:30,16,68.99,69.01,68.97,68.97,3
,2019-05-15 20:00,16,68.92,69.06,68.87,69.06,9
,2019-05-15 20:30,16,69.02,69.09,69,69.08,12
,2019-05-15 21:00,16,69.03,69.07,69.01,69.07,16
,2019-05-15 21:30,16,69.04,69.13,69.01,69.05,35
,2019-05-15 22:00,16,68.98,68.98,68.9,68.93,75
,2019-05-15 22:30,16,68.93,69,68.93,69,12
,2019-05-15 23:00,16,68.98,69.02,68.96,69.02,13
,2019-05-15 23:30,16,68.99,69.02,68.93,68.93,16
,2019-05-16 00:00,16,68.91,68.94,68.91,68.94,7
,2019-05-16 00:30,16,68.99,68.99,68.89,68.96,61
,2019-05-16 01:00,16,68.97,69.05,68.96,69.03,108
,2019-05-16 01:30,16,69.03,69.05,68.92,68.94,118
,2019-05-16 02:00,16,68.99,69.05,68.88,68.92,224
,2019-05-16 02:30,16,68.93,68.99,68.82,68.99,246
,2019-05-16 03:00,16,68.98,69.2,68.94,69.15,429
,2019-05-16 03:30,16,69.15,69.22,69.11,69.12,1085
,2019-05-16 04:00,16,69.13,69.19,69.03,69.19,362
,2019-05-16 04:30,16,69.2,69.26,68.9,68.97,641
,2019-05-16 05:00,16,68.93,69.1,68.76,69.1,361
,2019-05-16 05:30,16,69.09,69.17,68.97,69.11,395
,2019-05-16 06:00,16,69.16,69.23,69.11,69.17,345
,2019-05-16 06:30,16,69.13,69.4,69.08,69.4,705
,2019-05-16 07:00,16,69.38,69.5,69.27,69.43,1003
,2019-05-16 07:30,16,69.46,69.53,69.41,69.47,651
,2019-05-16 08:00,16,69.45,69.56,69.25,69.42,1186
,2019-05-16 08:30,16,69.42,69.58,69.33,69.54,1192
,2019-05-16 09:00,16,69.53,69.62,69.49,69.57,1016
,2019-05-16 09:30,16,69.58,69.89,69.55,69.89,1726
,2019-05-16 10:00,16,69.88,69.99,69.71,69.89,1634
,2019-05-16 10:30,16,69.89,69.96,69.7,69.93,1150
,2019-05-16 11:00,16,69.94,69.94,69.66,69.69,831
,2019-05-16 11:30,16,69.7,69.73,69.52,69.57,771
,2019-05-16 12:00,16,69.58,69.61,69.44,69.51,526
,2019-05-16 12:30,16,69.54,69.63,69.45,69.61,704
,2019-05-16 13:00,16,69.62,69.63,69.28,69.37,1295
,2019-05-16 13:30,16,69.38,69.47,69.36,69.37,480
,2019-05-16 14:00,16,69.36,69.43,69.36,69.39,261
,2019-05-16 14:30,16,69.36,69.4,69.32,69.36,129
,2019-05-16 15:00,16,69.39,69.41,69.36,69.39,105
,2019-05-16 15:30,16,69.38,69.46,69.37,69.42,51
,2019-05-16 19:00,17,69.48,69.48,69.37,69.47,10
,2019-05-16 19:30,17,69.47,69.47,69.47,69.47,3
,2019-05-16 20:00,17,69.51,69.61,69.51,69.57,23
,2019-05-16 20:30,17,69.51,69.61,69.5,69.6,31
,2019-05-16 21:00,17,69.66,69.68,69.65,69.65,14
,2019-05-16 21:30,17,69.63,69.65,69.6,69.63,50
,2019-05-16 22:00,17,69.65,69.66,69.47,69.5,91
,2019-05-16 22:30,17,69.45,69.48,69.45,69.45,18
,2019-05-16 23:00,17,69.36,69.45,69.35,69.45,12
,2019-05-16 23:30,17,69.48,69.5,69.47,69.5,9
,2019-05-17 00:00,17,69.49,69.49,69.36,69.36,7
,2019-05-17 00:30,17,69.38,69.39,69.26,69.26,50
,2019-05-17 01:00,17,69.27,69.33,69.14,69.14,239
,2019-05-17 01:30,17,69.15,69.29,69.05,69.29,434
,2019-05-17 02:00,17,69.26,69.41,69.22,69.38,176
,2019-05-17 02:30,17,69.39,69.51,69.37,69.51,61
,2019-05-17 03:00,17,69.46,69.55,69.3,69.31,567
,2019-05-17 03:30,17,69.34,69.4,69.21,69.35,324
,2019-05-17 04:00,17,69.35,69.52,69.31,69.45,651
,2019-05-17 04:30,17,69.34,69.63,69.34,69.63,717
,2019-05-17 05:00,17,69.59,69.81,69.59,69.76,676
,2019-05-17 05:30,17,69.78,69.79,69.57,69.7,248
,2019-05-17 06:00,17,69.69,69.72,69.54,69.62,131
,2019-05-17 06:30,17,69.59,69.59,69.43,69.44,396
,2019-05-17 07:00,17,69.45,69.49,69.36,69.4,322
,2019-05-17 07:30,17,69.4,69.56,69.35,69.37,302
,2019-05-17 08:00,17,69.38,69.4,69.11,69.29,853
,2019-05-17 08:30,17,69.3,69.45,69.15,69.24,927
,2019-05-17 09:00,17,69.23,69.24,68.92,69.13,1289
,2019-05-17 09:30,17,69.15,69.4,68.99,69.39,837
,2019-05-17 10:00,17,69.4,69.48,69.27,69.29,805
,2019-05-17 10:30,17,69.29,69.29,68.99,68.99,737
,2019-05-17 11:00,17,68.98,68.98,68.62,68.85,1332
,2019-05-17 11:30,17,68.82,68.95,68.77,68.82,264
,2019-05-17 12:00,17,68.84,69.01,68.83,68.87,226
,2019-05-17 12:30,17,68.85,68.97,68.85,68.91,313
,2019-05-17 13:00,17,68.91,68.94,68.83,68.91,691
,2019-05-17 13:30,17,68.91,68.91,68.83,68.87,168
,2019-05-17 14:00,17,68.87,68.87,68.74,68.82,130
,2019-05-17 14:30,17,68.79,68.8,68.72,68.77,80
,2019-05-17 15:00,17,68.77,68.79,68.71,68.71,50
,2019-05-17 15:30,17,68.76,68.76,68.71,68.74,25
,2019-05-19 17:00,20,69.06,69.74,69.06,69.58,98
,2019-05-19 18:00,20,69.6,69.6,69.5,69.53,6
,2019-05-19 18:30,20,69.53,69.54,69.47,69.54,12
,2019-05-19 19:00,20,69.54,69.62,69.5,69.55,21
,2019-05-19 19:30,20,69.56,69.69,69.56,69.69,18
,2019-05-19 20:00,20,69.74,70.01,69.74,69.86,178
,2019-05-19 20:30,20,69.85,69.93,69.82,69.82,12
,2019-05-19 21:00,20,69.77,69.8,69.73,69.74,26
,2019-05-19 22:00,20,69.8,69.9,69.8,69.9,24
,2019-05-19 22:30,20,69.85,69.86,69.83,69.83,5
,2019-05-19 23:00,20,69.83,69.83,69.83,69.83,5
,2019-05-20 00:00,20,69.75,69.78,69.68,69.68,19
,2019-05-20 00:30,20,69.72,69.73,69.69,69.69,24
,2019-05-20 01:00,20,69.67,69.69,69.65,69.69,12
,2019-05-20 01:30,20,69.67,69.83,69.67,69.76,19
,2019-05-20 02:00,20,69.74,69.85,69.74,69.81,78
,2019-05-20 02:30,20,69.79,69.8,69.56,69.56,224
,2019-05-20 03:00,20,69.56,69.69,69.35,69.36,216
,2019-05-20 03:30,20,69.37,69.4,69.12,69.17,352
,2019-05-20 04:00,20,69.17,69.29,69.17,69.19,195
,2019-05-20 04:30,20,69.17,69.32,69.1,69.3,128
,2019-05-20 05:00,20,69.31,69.33,68.94,69.12,324
,2019-05-20 05:30,20,69.08,69.21,69.08,69.18,130
,2019-05-20 06:00,20,69.23,69.41,69.14,69.19,297
,2019-05-20 06:30,20,69.22,69.24,69.08,69.21,163
,2019-05-20 07:00,20,69.13,69.23,68.98,69.09,218
,2019-05-20 07:30,20,69.03,69.03,68.84,68.87,275
,2019-05-20 08:00,20,68.87,69.26,68.75,69.26,787
,2019-05-20 08:30,20,69.26,69.33,69.07,69.23,750
,2019-05-20 09:00,20,69.2,69.57,69.15,69.52,1694
,2019-05-20 09:30,20,69.53,69.65,69.43,69.48,748
,2019-05-20 10:00,20,69.51,69.6,69.34,69.42,598
,2019-05-20 10:30,20,69.41,69.46,69.23,69.23,738
,2019-05-20 11:00,20,69.33,69.33,69.05,69.15,926
,2019-05-20 11:30,20,69.15,69.26,69.11,69.13,369
,2019-05-20 12:00,20,69.1,69.14,68.65,68.73,832
,2019-05-20 12:30,20,68.71,68.89,68.65,68.76,550
,2019-05-20 13:00,20,68.74,68.96,68.68,68.95,987
,2019-05-20 13:30,20,68.92,69.1,68.92,69.03,425
,2019-05-20 14:00,20,69.05,69.13,69.02,69.05,199
,2019-05-20 14:30,20,69.06,69.07,68.98,69,100
,2019-05-20 15:00,20,69,69.03,68.97,68.97,108
,2019-05-20 15:30,20,69,69.04,68.97,68.99,53
,2019-05-20 19:00,21,69.12,69.12,68.99,68.99,2
,2019-05-20 19:30,21,69.08,69.08,69.02,69.03,6
,2019-05-20 20:00,21,69.03,69.13,69.02,69.11,46
,2019-05-20 20:30,21,69.12,69.3,69.12,69.27,64
,2019-05-20 21:00,21,69.25,69.28,69.22,69.22,25
,2019-05-20 21:30,21,69.17,69.17,69.07,69.13,39
,2019-05-20 22:00,21,69.13,69.13,69.1,69.1,2
,2019-05-20 22:30,21,69.13,69.13,69.13,69.13,1
,2019-05-20 23:00,21,69.09,69.09,69.09,69.09,3
,2019-05-20 23:30,21,69.09,69.14,69.09,69.14,25
,2019-05-21 00:00,21,69.1,69.15,69.1,69.15,12
,2019-05-21 00:30,21,69.14,69.19,69.14,69.19,15
,2019-05-21 01:00,21,69.17,69.21,69.1,69.12,54
,2019-05-21 01:30,21,69.15,69.2,69.14,69.2,18
,2019-05-21 02:00,21,69.25,69.25,69.04,69.06,375
,2019-05-21 02:30,21,69.02,69.1,68.99,69.05,337
,2019-05-21 03:00,21,69.06,69.16,68.95,69,416
,2019-05-21 03:30,21,69.01,69.05,68.81,68.85,796
,2019-05-21 04:00,21,68.84,68.95,68.79,68.87,543
,2019-05-21 04:30,21,68.88,69.13,68.88,69.13,471
,2019-05-21 05:00,21,69.15,69.35,69.15,69.24,359
,2019-05-21 05:30,21,69.27,69.41,69.24,69.34,310
,2019-05-21 06:00,21,69.37,69.38,69.18,69.19,292
,2019-05-21 06:30,21,69.18,69.26,69.13,69.15,844
,2019-05-21 07:00,21,69.16,69.31,69.11,69.19,737
,2019-05-21 07:30,21,69.17,69.24,69.1,69.19,380
,2019-05-21 08:00,21,69.21,69.21,68.92,68.93,1195
,2019-05-21 08:30,21,68.93,69.04,68.87,68.99,844
,2019-05-21 09:00,21,68.99,69.3,68.97,69.24,1061
,2019-05-21 09:30,21,69.26,69.26,69.01,69.03,805
,2019-05-21 10:00,21,69.05,69.12,68.9,69.08,741
,2019-05-21 10:30,21,69.09,69.1,68.72,68.76,590
,2019-05-21 11:00,21,68.75,68.94,68.75,68.9,777
,2019-05-21 11:30,21,68.92,68.96,68.85,68.95,280
,2019-05-21 12:00,21,68.98,69.03,68.94,69.02,335
,2019-05-21 12:30,21,69.07,69.1,68.98,69.07,187
,2019-05-21 13:00,21,69.07,69.08,68.88,69.04,666
,2019-05-21 13:30,21,69.04,69.04,68.92,69.02,257
,2019-05-21 14:00,21,69.01,69.05,69,69,131
,2019-05-21 14:30,21,69.01,69.03,68.97,69.01,53
,2019-05-21 15:00,21,69.02,69.03,68.95,68.96,37
,2019-05-21 15:30,21,68.91,68.93,68.86,68.89,26
,2019-05-21 16:00,21,68.86,68.86,68.82,68.82,13
,2019-05-21 16:30,21,68.86,68.86,68.86,68.86,1
,2019-05-21 19:00,22,68.74,68.74,68.57,68.58,106
,2019-05-21 19:30,22,68.59,68.67,68.59,68.67,11
,2019-05-21 20:00,22,68.65,68.69,68.65,68.69,9
,2019-05-21 20:30,22,68.69,68.7,68.64,68.69,55
,2019-05-21 21:00,22,68.69,68.69,68.58,68.62,57
,2019-05-21 21:30,22,68.61,68.61,68.55,68.55,21
,2019-05-21 22:00,22,68.63,68.65,68.63,68.63,8
,2019-05-21 22:30,22,68.63,68.63,68.63,68.63,1
,2019-05-21 23:30,22,68.6,68.6,68.54,68.54,57
,2019-05-22 00:00,22,68.56,68.58,68.52,68.56,27
,2019-05-22 00:30,22,68.52,68.6,68.5,68.59,30
,2019-05-22 01:00,22,68.52,68.54,68.48,68.48,55
,2019-05-22 01:30,22,68.51,68.65,68.51,68.6,116
,2019-05-22 02:00,22,68.55,68.57,68.52,68.57,87
,2019-05-22 02:30,22,68.58,68.61,68.56,68.58,94
,2019-05-22 03:00,22,68.61,68.61,68.46,68.54,153
,2019-05-22 03:30,22,68.51,68.59,68.28,68.33,261
,2019-05-22 04:00,22,68.34,68.47,68.34,68.46,597
,2019-05-22 04:30,22,68.46,68.59,68.42,68.56,220
,2019-05-22 05:00,22,68.56,68.68,68.53,68.57,427
,2019-05-22 05:30,22,68.54,68.68,68.48,68.67,368
,2019-05-22 06:00,22,68.6,68.68,68.56,68.68,241
,2019-05-22 06:30,22,68.67,68.67,68.52,68.53,142
,2019-05-22 07:00,22,68.49,68.5,68.17,68.27,453
,2019-05-22 07:30,22,68.29,68.4,68.28,68.38,277
,2019-05-22 08:00,22,68.33,68.52,68.22,68.48,472
,2019-05-22 08:30,22,68.52,68.6,68.45,68.56,334
,2019-05-22 09:00,22,68.57,68.73,68.46,68.53,636
,2019-05-22 09:30,22,68.49,68.49,67.75,67.91,2344
,2019-05-22 10:00,22,67.9,67.99,67.69,67.79,1498
,2019-05-22 10:30,22,67.79,67.89,67.25,67.45,1868
,2019-05-22 11:00,22,67.42,67.53,67.27,67.36,805
,2019-05-22 11:30,22,67.37,67.4,67.19,67.35,954
,2019-05-22 12:00,22,67.36,67.44,67.3,67.31,659
,2019-05-22 12:30,22,67.3,67.51,67.28,67.5,1150
,2019-05-22 13:00,22,67.5,67.71,67.43,67.58,1308
,2019-05-22 13:30,22,67.59,67.66,67.44,67.51,654
,2019-05-22 14:00,22,67.51,67.51,67.4,67.4,196
,2019-05-22 14:30,22,67.38,67.42,67.35,67.4,111
,2019-05-22 15:00,22,67.42,67.45,67.42,67.44,32
,2019-05-22 15:30,22,67.45,67.48,67.42,67.46,116
,2019-05-22 16:00,22,67.52,67.52,67.45,67.45,6
,2019-05-22 16:30,22,67.57,67.57,67.57,67.57,1
,2019-05-22 19:00,23,67.57,67.6,67.5,67.5,6
,2019-05-22 19:30,23,67.46,67.46,67.46,67.46,1
,2019-05-22 20:00,23,67.38,67.38,67.25,67.37,20
,2019-05-22 20:30,23,67.28,67.29,67.15,67.29,11
,2019-05-22 21:00,23,67.27,67.27,67.21,67.22,25
,2019-05-22 21:30,23,67.2,67.32,67.19,67.24,121
,2019-05-22 22:00,23,67.22,67.23,67.2,67.23,80
,2019-05-22 22:30,23,67.2,67.23,67.19,67.22,73
,2019-05-22 23:00,23,67.22,67.22,67.14,67.14,98
,2019-05-22 23:30,23,67.12,67.19,67.1,67.19,152
,2019-05-23 00:00,23,67.17,67.18,67.14,67.16,79
,2019-05-23 00:30,23,67.17,67.17,66.96,66.98,352
,2019-05-23 01:00,23,66.98,67.06,66.97,67.05,125
,2019-05-23 01:30,23,67.05,67.18,67.04,67.13,622
,2019-05-23 02:00,23,67.14,67.2,67.05,67.18,300
,2019-05-23 02:30,23,67.13,67.26,67.13,67.21,236
,2019-05-23 03:00,23,67.21,67.27,67.08,67.08,625
,2019-05-23 03:30,23,67.08,67.21,67.06,67.17,741
,2019-05-23 04:00,23,67.17,67.2,66.79,66.79,641
,2019-05-23 04:30,23,66.79,66.85,66.53,66.65,1348
,2019-05-23 05:00,23,66.71,66.72,66.53,66.63,701
,2019-05-23 05:30,23,66.64,66.7,66.61,66.68,879
,2019-05-23 06:00,23,66.74,66.77,66.63,66.69,493
,2019-05-23 06:30,23,66.68,66.7,66.53,66.61,910
,2019-05-23 07:00,23,66.61,66.63,66.05,66.16,2276
,2019-05-23 07:30,23,66.15,66.52,66.12,66.18,1335
,2019-05-23 08:00,23,66.15,66.16,65.7,65.82,2030
,2019-05-23 08:30,23,65.82,65.82,64.87,65.11,3041
,2019-05-23 09:00,23,65.03,65.17,64.3,64.55,4046
,2019-05-23 09:30,23,64.54,64.91,64.42,64.52,2847
,2019-05-23 10:00,23,64.58,64.6,64.27,64.4,1765
,2019-05-23 10:30,23,64.36,64.62,64.02,64.03,2456
,2019-05-23 11:00,23,64.01,64.41,64,64.22,2239
,2019-05-23 11:30,23,64.23,64.24,63.81,63.9,1266
,2019-05-23 12:00,23,63.89,63.92,63.59,63.89,1820
,2019-05-23 12:30,23,63.88,64.04,63.77,63.86,1042
,2019-05-23 13:00,23,63.86,64.15,63.86,64.03,1480
,2019-05-23 13:30,23,64.03,64.1,63.85,63.88,674
,2019-05-23 14:00,23,63.87,64.13,63.87,64.05,603
,2019-05-23 14:30,23,64.05,64.23,64.03,64.23,241
,2019-05-23 15:00,23,64.22,64.28,64.17,64.28,105
,2019-05-23 15:30,23,64.27,64.29,64.24,64.25,164
,2019-05-23 19:00,24,64.29,64.42,64.25,64.4,177
,2019-05-23 19:30,24,64.41,64.42,64.34,64.4,33
,2019-05-23 20:00,24,64.4,64.52,64.38,64.46,274
,2019-05-23 20:30,24,64.46,64.75,64.46,64.73,661
,2019-05-23 21:00,24,64.73,65.02,64.72,64.97,1313
,2019-05-23 21:30,24,64.93,64.94,64.84,64.9,379
,2019-05-23 22:00,24,64.89,64.96,64.84,64.96,112
,2019-05-23 22:30,24,64.95,65.04,64.94,65,136
,2019-05-23 23:00,24,64.98,64.98,64.93,64.95,53
,2019-05-23 23:30,24,64.95,64.98,64.95,64.98,22
,2019-05-24 00:00,24,64.95,65.03,64.94,65.02,71
,2019-05-24 00:30,24,65.04,65.08,64.99,65.03,114
,2019-05-24 01:00,24,65.02,65.02,64.87,64.9,184
,2019-05-24 01:30,24,64.88,64.95,64.84,64.85,184
,2019-05-24 02:00,24,64.83,64.92,64.73,64.85,1256
,2019-05-24 02:30,24,64.83,64.97,64.81,64.95,1111
,2019-05-24 03:00,24,64.93,65.06,64.87,65.02,1228
,2019-05-24 03:30,24,65.01,65.12,65.01,65.04,1220
,2019-05-24 04:00,24,65.05,65.12,64.97,65.11,969
,2019-05-24 04:30,24,65.09,65.09,64.88,64.95,970
,2019-05-24 05:00,24,64.94,65.07,64.82,64.96,675
,2019-05-24 05:30,24,64.93,65,64.82,64.99,1347
,2019-05-24 06:00,24,65.02,65.17,64.99,65.14,992
,2019-05-24 06:30,24,65.13,65.19,64.89,64.9,988
,2019-05-24 07:00,24,64.91,65.01,64.8,64.99,1105
,2019-05-24 07:30,24,65.02,65.18,64.95,65.13,709
,2019-05-24 08:00,24,65.13,65.33,65.02,65.03,1535
,2019-05-24 08:30,24,65.01,65.03,64.46,64.49,1531
,2019-05-24 09:00,24,64.46,64.73,64.41,64.57,907
,2019-05-24 09:30,24,64.57,64.64,63.91,63.91,2049
,2019-05-24 10:00,24,63.91,64.3,63.91,64.29,1476
,2019-05-24 10:30,24,64.29,64.5,64.24,64.39,1481
,2019-05-24 11:00,24,64.38,64.53,64.3,64.48,501
,2019-05-24 11:30,24,64.48,64.61,64.42,64.59,342
,2019-05-24 12:00,24,64.62,64.88,64.62,64.76,364
,2019-05-24 12:30,24,64.77,64.88,64.73,64.81,574
,2019-05-24 13:00,24,64.8,65.12,64.57,65,1649
,2019-05-24 13:30,24,65,65.15,64.95,65.13,551
,2019-05-24 14:00,24,65.13,65.27,65.12,65.26,177
,2019-05-24 14:30,24,65.28,65.41,65.26,65.39,554
,2019-05-24 15:00,24,65.42,65.51,65.42,65.48,120
,2019-05-24 15:30,24,65.53,65.6,65.53,65.55,187
,2019-05-26 17:00,27,65.4,65.54,65.38,65.54,11
,2019-05-26 17:30,27,65.48,65.48,65.48,65.48,1