,2016-05-24 10:00,24,50.96,50.99,50.77,50.84,1182
,2016-05-24 10:30,24,50.84,50.84,50.54,50.57,1181
,2016-05-24 11:00,24,50.6,50.64,50.5,50.57,529
,2016-05-24 11:30,24,50.59,50.75,50.59,50.72,488
,2016-05-24 12:00,24,50.72,50.88,50.6,50.65,585
,2016-05-24 12:30,24,50.7,50.83,50.64,50.78,575
,2016-05-24 13:00,24,50.76,50.8,50.57,50.63,3382
,2016-05-24 13:30,24,50.62,50.69,50.62,50.68,160
,2016-05-24 14:00,24,50.68,50.77,50.67,50.77,136
,2016-05-24 14:30,24,50.8,50.84,50.75,50.84,74
,2016-05-24 15:00,24,50.81,50.86,50.77,50.86,37
,2016-05-24 15:30,24,50.9,51.18,50.89,51.03,347
,2016-05-24 16:30,24,50.94,50.94,50.94,50.94,1
,2016-05-24 19:00,25,51.09,51.1,51.02,51.02,9
,2016-05-24 19:30,25,51.04,51.04,51.04,51.04,2
,2016-05-24 20:00,25,51.15,51.15,51.15,51.15,1
,2016-05-24 20:30,25,51.08,51.11,51.08,51.11,6
,2016-05-24 21:00,25,51.06,51.06,51.06,51.06,5
,2016-05-24 22:00,25,51.08,51.12,51.08,51.11,17
,2016-05-24 22:30,25,51.13,51.14,51.13,51.14,7
,2016-05-24 23:00,25,51.13,51.13,51.06,51.06,22
,2016-05-24 23:30,25,51.08,51.08,51.05,51.05,6
,2016-05-25 00:00,25,51.08,51.14,51.08,51.13,19
,2016-05-25 00:30,25,51.16,51.17,51.11,51.17,22
,2016-05-25 01:00,25,51.17,51.3,51.13,51.26,160
,2016-05-25 01:30,25,51.25,51.27,51.19,51.19,111
,2016-05-25 02:00,25,51.24,51.24,51.13,51.14,73
,2016-05-25 02:30,25,51.17,51.17,51.06,51.12,118
,2016-05-25 03:00,25,51.14,51.3,51.12,51.15,335
,2016-05-25 03:30,25,51.14,51.2,51.05,51.18,286
,2016-05-25 04:00,25,51.14,51.15,50.96,50.97,188
,2016-05-25 04:30,25,50.97,51.1,50.94,51.02,247
,2016-05-25 05:00,25,51.03,51.13,50.98,51.09,126
,2016-05-25 05:30,25,51.06,51.09,51,51.07,92
,2016-05-25 06:00,25,51.1,51.14,51.04,51.04,239
,2016-05-25 06:30,25,51.03,51.07,50.86,50.94,332
,2016-05-25 07:00,25,50.98,51.1,50.94,51.09,207
,2016-05-25 07:30,25,51.1,51.17,50.97,51.11,671
,2016-05-25 08:00,25,51.09,51.12,50.9,51.11,1112
,2016-05-25 08:30,25,51.09,51.32,51.04,51.2,2148
,2016-05-25 09:00,25,51.2,51.41,51.2,51.29,1018
,2016-05-25 09:30,25,51.19,51.42,50.71,50.89,2821
,2016-05-25 10:00,25,50.89,51.14,50.81,50.91,812
,2016-05-25 10:30,25,50.92,51.1,50.88,50.96,523
,2016-05-25 11:00,25,50.96,51,50.82,50.92,411
,2016-05-25 11:30,25,50.92,51.07,50.9,51.07,486
,2016-05-25 12:00,25,51.08,51.31,51.08,51.3,832
,2016-05-25 12:30,25,51.32,51.37,51.24,51.31,356
,2016-05-25 13:00,25,51.31,51.53,51.21,51.5,1198
,2016-05-25 13:30,25,51.51,51.69,51.5,51.57,660
,2016-05-25 14:00,25,51.58,51.62,51.55,51.56,371
,2016-05-25 14:30,25,51.57,51.62,51.56,51.6,138
,2016-05-25 15:00,25,51.59,51.61,51.59,51.61,58
,2016-05-25 15:30,25,51.59,51.62,51.55,51.61,35
,2016-05-25 19:00,26,51.45,51.51,51.41,51.51,61
,2016-05-25 19:30,26,51.47,51.5,51.44,51.44,41
,2016-05-25 20:00,26,51.44,51.74,51.44,51.74,93
,2016-05-25 20:30,26,51.71,51.75,51.68,51.69,28
,2016-05-25 21:00,26,51.69,51.77,51.69,51.76,16
,2016-05-25 21:30,26,51.76,51.81,51.74,51.81,38
,2016-05-25 22:00,26,51.79,51.79,51.74,51.74,8
,2016-05-25 22:30,26,51.74,51.79,51.74,51.79,9
,2016-05-25 23:00,26,51.76,51.79,51.76,51.79,4
,2016-05-25 23:30,26,51.77,51.77,51.74,51.74,7
,2016-05-26 00:00,26,51.75,51.78,51.75,51.78,7
,2016-05-26 00:30,26,51.79,51.8,51.78,51.78,35
,2016-05-26 01:00,26,51.76,51.77,51.73,51.73,41
,2016-05-26 01:30,26,51.74,51.9,51.74,51.9,114
,2016-05-26 02:00,26,51.83,51.84,51.68,51.73,190
,2016-05-26 02:30,26,51.7,51.83,51.64,51.8,251
,2016-05-26 03:00,26,51.8,51.83,51.62,51.63,314
,2016-05-26 03:30,26,51.61,51.67,51.53,51.64,373
,2016-05-26 04:00,26,51.64,51.74,51.62,51.65,328
,2016-05-26 04:30,26,51.65,51.75,51.65,51.7,342
,2016-05-26 05:00,26,51.67,51.8,51.66,51.78,513
,2016-05-26 05:30,26,51.76,51.78,51.7,51.77,474
,2016-05-26 06:00,26,51.75,51.8,51.69,51.8,137
,2016-05-26 06:30,26,51.8,52,51.76,52,424
,2016-05-26 07:00,26,52,52.08,51.89,52,1241
,2016-05-26 07:30,26,51.96,52.07,51.81,51.84,892
,2016-05-26 08:00,26,51.86,51.98,51.73,51.91,1014
,2016-05-26 08:30,26,51.91,51.91,51.46,51.51,2242
,2016-05-26 09:00,26,51.52,51.71,51.43,51.63,982
,2016-05-26 09:30,26,51.67,51.67,51.07,51.1,1596
,2016-05-26 10:00,26,51.12,51.59,51.06,51.56,1901
,2016-05-26 10:30,26,51.59,51.7,51.45,51.69,1852
,2016-05-26 11:00,26,51.67,51.8,51.49,51.53,1271
,2016-05-26 11:30,26,51.54,51.65,51.41,51.58,813
,2016-05-26 12:00,26,51.61,51.74,51.57,51.67,565
,2016-05-26 12:30,26,51.65,51.66,51.48,51.52,695
,2016-05-26 13:00,26,51.61,51.64,51.29,51.32,1680
,2016-05-26 13:30,26,51.33,51.39,51.19,51.19,194
,2016-05-26 14:00,26,51.19,51.26,51.15,51.22,140
,2016-05-26 14:30,26,51.19,51.2,51.14,51.15,108
,2016-05-26 15:00,26,51.14,51.2,51.14,51.2,15
,2016-05-26 15:30,26,51.25,51.25,51.25,51.25,1
,2016-05-26 16:30,26,51.12,51.12,51.12,51.12,4
,2016-05-26 19:00,27,51.26,51.33,51.26,51.33,13
,2016-05-26 19:30,27,51.3,51.31,51.28,51.3,8
,2016-05-26 20:00,27,51.29,51.29,51.06,51.06,14
,2016-05-26 20:30,27,51.06,51.07,51.06,51.07,9
,2016-05-26 21:00,27,51.07,51.09,51.05,51.06,5
,2016-05-26 21:30,27,51.04,51.04,51.04,51.04,5
,2016-05-26 22:00,27,50.93,50.93,50.93,50.93,1
,2016-05-26 22:30,27,50.98,50.98,50.98,50.98,19
,2016-05-26 23:00,27,50.97,50.97,50.97,50.97,1
,2016-05-26 23:30,27,50.95,50.95,50.94,50.94,2
,2016-05-27 00:00,27,50.95,50.95,50.94,50.94,2
,2016-05-27 00:30,27,50.99,50.99,50.93,50.96,9
,2016-05-27 01:00,27,50.97,51,50.97,50.98,5
,2016-05-27 01:30,27,51.02,51.02,51.01,51.01,2
,2016-05-27 02:00,27,51,51.01,50.89,50.89,135
,2016-05-27 02:30,27,50.92,51.07,50.92,51.01,146
,2016-05-27 03:00,27,51.01,51.01,50.78,50.83,211
,2016-05-27 03:30,27,50.81,50.85,50.69,50.79,463
,2016-05-27 04:00,27,50.8,50.82,50.57,50.7,460
,2016-05-27 04:30,27,50.7,50.88,50.68,50.88,290
,2016-05-27 05:00,27,50.93,50.98,50.83,50.83,145
,2016-05-27 05:30,27,50.85,50.85,50.73,50.78,121
,2016-05-27 06:00,27,50.86,50.93,50.83,50.85,267
,2016-05-27 06:30,27,50.87,50.87,50.72,50.8,205
,2016-05-27 07:00,27,50.77,50.94,50.75,50.88,242
,2016-05-27 07:30,27,50.88,51,50.62,50.7,688
,2016-05-27 08:00,27,50.71,50.9,50.58,50.84,869
,2016-05-27 08:30,27,50.85,50.85,50.6,50.72,513
,2016-05-27 09:00,27,50.71,51.15,50.64,51.01,988
,2016-05-27 09:30,27,51.01,51.03,50.9,51,662
,2016-05-27 10:00,27,51,51.25,50.99,51.23,1010
,2016-05-27 10:30,27,51.21,51.3,51.1,51.13,405
,2016-05-27 11:00,27,51.15,51.22,51.06,51.19,700
,2016-05-27 11:30,27,51.2,51.24,51.1,51.24,202
,2016-05-27 12:00,27,51.23,51.32,51.19,51.26,898
,2016-05-27 12:30,27,51.27,51.29,51.12,51.21,323
,2016-05-27 13:00,27,51.18,51.45,51.16,51.32,1185
,2016-05-27 13:30,27,51.31,51.32,51.17,51.27,263
,2016-05-27 14:00,27,51.3,51.39,51.29,51.35,25
,2016-05-27 14:30,27,51.36,51.4,51.33,51.4,23
,2016-05-27 15:00,27,51.38,51.43,51.37,51.39,53
,2016-05-27 15:30,27,51.39,51.47,51.39,51.47,18
,2016-05-27 16:00,27,51.46,51.46,51.46,51.46,1
,2016-05-29 17:00,30,51.43,51.65,51.43,51.59,7
,2016-05-29 19:00,30,51.47,51.47,51.36,51.36,16
,2016-05-29 19:30,30,51.4,51.41,51.39,51.39,10
,2016-05-29 20:00,30,51.38,51.38,51.34,51.34,8
,2016-05-29 20:30,30,51.33,51.37,51.29,51.29,6
,2016-05-29 21:00,30,51.24,51.24,51.22,51.22,4
,2016-05-29 21:30,30,51.25,51.25,51.25,51.25,3
,2016-05-29 22:30,30,51.24,51.24,51.17,51.17,18
,2016-05-29 23:00,30,51.14,51.16,51.07,51.07,7
,2016-05-29 23:30,30,51.01,51.07,51,51.07,30
,2016-05-30 00:00,30,51.05,51.05,51,51,67
,2016-05-30 00:30,30,51.02,51.02,51,51,61
,2016-05-30 01:00,30,51.03,51.07,51.03,51.07,10
,2016-05-30 01:30,30,51.09,51.1,51.05,51.06,17
,2016-05-30 02:00,30,51.09,51.2,51.07,51.07,24
,2016-05-30 02:30,30,51.01,51.09,51,51.06,30
,2016-05-30 03:00,30,51.07,51.1,50.91,50.91,184
,2016-05-30 03:30,30,50.96,50.97,50.89,50.94,59
,2016-05-30 04:00,30,50.93,50.96,50.9,50.92,14
,2016-05-30 04:30,30,50.91,50.96,50.9,50.93,104
,2016-05-30 05:00,30,50.96,51.07,50.96,51.06,33
,2016-05-30 05:30,30,51.05,51.1,51.03,51.1,13
,2016-05-30 06:00,30,51.11,51.11,51.07,51.09,50
,2016-05-30 06:30,30,51.11,51.12,51.03,51.03,54
,2016-05-30 07:00,30,51.05,51.14,51.03,51.14,43
,2016-05-30 07:30,30,51.09,51.24,51.09,51.17,58
,2016-05-30 08:00,30,51.17,51.19,51.02,51.02,23
,2016-05-30 08:30,30,51.11,51.22,51.11,51.22,24
,2016-05-30 09:00,30,51.17,51.29,51.13,51.27,134
,2016-05-30 09:30,30,51.29,51.35,51.26,51.26,176
,2016-05-30 10:00,30,51.27,51.57,51.26,51.57,162
,2016-05-30 10:30,30,51.58,51.58,51.46,51.48,72
,2016-05-30 11:00,30,51.53,51.61,51.52,51.58,210
,2016-05-30 11:30,30,51.61,51.71,51.61,51.66,357
,2016-05-30 12:00,30,51.66,51.66,51.66,51.66,5
,2016-05-30 19:00,31,51.6,51.63,51.56,51.59,37
,2016-05-30 19:30,31,51.58,51.58,51.5,51.5,26
,2016-05-30 20:00,31,51.5,51.5,51.5,51.5,134
,2016-05-30 20:30,31,51.55,51.55,51.55,51.55,5
,2016-05-30 21:00,31,51.55,51.56,51.55,51.55,13
,2016-05-30 21:30,31,51.57,51.57,51.54,51.55,18
,2016-05-30 22:00,31,51.57,51.6,51.54,51.54,8
,2016-05-30 22:30,31,51.55,51.56,51.53,51.53,4
,2016-05-30 23:00,31,51.5,51.5,51.5,51.5,5
,2016-05-30 23:30,31,51.55,51.57,51.55,51.57,24
,2016-05-31 00:00,31,51.55,51.56,51.53,51.54,7
,2016-05-31 00:30,31,51.57,51.57,51.57,51.57,1
,2016-05-31 01:00,31,51.59,51.69,51.59,51.68,57
,2016-05-31 01:30,31,51.6,51.6,51.5,51.5,156
,2016-05-31 02:00,31,51.51,51.51,51.37,51.45,47
,2016-05-31 02:30,31,51.46,51.46,51.29,51.29,118
,2016-05-31 03:00,31,51.28,51.33,51.16,51.24,281
,2016-05-31 03:30,31,51.26,51.29,51.15,51.24,236
,2016-05-31 04:00,31,51.25,51.39,51.25,51.31,199
,2016-05-31 04:30,31,51.39,51.43,51.28,51.34,125
,2016-05-31 05:00,31,51.34,51.35,51.25,51.25,231
,2016-05-31 05:30,31,51.29,51.33,51.22,51.27,392
,2016-05-31 06:00,31,51.28,51.39,51.25,51.32,382
,2016-05-31 06:30,31,51.31,51.49,51.3,51.45,147
,2016-05-31 07:00,31,51.43,51.49,51.36,51.4,271
,2016-05-31 07:30,31,51.39,51.42,51.29,51.29,142
,2016-05-31 08:00,31,51.28,51.44,51.28,51.37,574
,2016-05-31 08:30,31,51.37,51.81,51.35,51.71,1399
,2016-05-31 09:00,31,51.73,51.87,51.66,51.86,529
,2016-05-31 09:30,31,51.85,52,51.75,51.87,836
,2016-05-31 10:00,31,51.87,51.9,51.69,51.9,1329
,2016-05-31 10:30,31,51.87,51.92,51.83,51.84,498
,2016-05-31 11:00,31,51.86,51.92,51.79,51.91,596
,2016-05-31 11:30,31,51.92,52.11,51.91,52.01,1984
,2016-05-31 12:00,31,52.01,52.03,51.85,51.87,667
,2016-05-31 12:30,31,51.87,51.9,51.37,51.49,1305
,2016-05-31 13:00,31,51.47,51.56,51.15,51.16,3089
,2016-05-31 13:30,31,51.19,51.19,50.91,50.94,855
,2016-05-31 14:00,31,50.94,51.04,50.87,51.04,361
,2016-05-31 14:30,31,51.03,51.04,50.98,50.98,79
,2016-05-31 15:00,31,50.95,50.98,50.93,50.95,28
,2016-05-31 15:30,31,50.94,50.98,50.88,50.88,46
,2016-05-31 16:00,31,50.86,50.88,50.86,50.88,5
,2016-05-31 16:30,31,50.85,50.86,50.83,50.83,9
,2016-05-31 19:00,1,50.95,50.95,50.86,50.88,18
,2016-05-31 19:30,1,50.93,50.96,50.93,50.96,2
,2016-05-31 20:00,1,50.97,50.97,50.97,50.97,2
,2016-05-31 20:30,1,51.07,51.12,51,51.03,143
,2016-05-31 21:00,1,51.02,51.02,50.98,50.98,33
,2016-05-31 21:30,1,50.95,50.98,50.94,50.94,129
,2016-05-31 22:00,1,50.92,50.92,50.85,50.85,6
,2016-05-31 22:30,1,50.8,50.8,50.72,50.72,25
,2016-05-31 23:00,1,50.77,50.84,50.77,50.82,21
,2016-05-31 23:30,1,50.84,50.84,50.83,50.83,3
,2016-06-01 00:00,1,50.84,50.86,50.78,50.78,69
,2016-06-01 00:30,1,50.77,50.77,50.68,50.68,35
,2016-06-01 01:00,1,50.69,50.74,50.67,50.68,58
,2016-06-01 01:30,1,50.67,50.81,50.63,50.8,86
,2016-06-01 02:00,1,50.78,50.79,50.74,50.76,74
,2016-06-01 02:30,1,50.76,50.81,50.7,50.7,103
,2016-06-01 03:00,1,50.68,50.77,50.65,50.7,266
,2016-06-01 03:30,1,50.7,50.73,50.46,50.47,768
,2016-06-01 04:00,1,50.45,50.51,50.23,50.26,705
,2016-06-01 04:30,1,50.26,50.42,50.21,50.41,490
,2016-06-01 05:00,1,50.4,50.45,50.32,50.45,699
,2016-06-01 05:30,1,50.44,50.65,50.41,50.58,533
,2016-06-01 06:00,1,50.61,50.67,50.52,50.58,272
,2016-06-01 06:30,1,50.59,50.62,50.54,50.58,153
,2016-06-01 07:00,1,50.55,50.7,50.55,50.67,392
,2016-06-01 07:30,1,50.68,50.71,50.48,50.49,292
,2016-06-01 08:00,1,50.49,50.5,50.1,50.2,1260
,2016-06-01 08:30,1,50.21,50.25,50.02,50.13,1128
,2016-06-01 09:00,1,50.11,50.46,50.09,50.41,2564
,2016-06-01 09:30,1,50.4,50.51,50.31,50.4,768
,2016-06-01 10:00,1,50.45,51.29,50.42,50.86,2516
,2016-06-01 10:30,1,50.86,51.12,50.86,51.01,1741
,2016-06-01 11:00,1,51,51.31,51,51.09,938
,2016-06-01 11:30,1,51.08,51.14,50.92,50.98,760
,2016-06-01 12:00,1,50.98,51.1,50.95,51.03,556
,2016-06-01 12:30,1,51.06,51.1,50.91,50.92,959
,2016-06-01 13:00,1,50.9,51.19,50.8,51.13,1791
,2016-06-01 13:30,1,51.11,51.27,51.11,51.24,242
,2016-06-01 14:00,1,51.28,51.33,51.23,51.26,284
,2016-06-01 14:30,1,51.25,51.32,51.25,51.32,59
,2016-06-01 15:00,1,51.3,51.31,51.24,51.24,91
,2016-06-01 15:30,1,51.25,51.25,50.82,51.04,118
,2016-06-01 16:00,1,51.04,51.04,51.04,51.04,2
,2016-06-01 19:00,2,51.07,51.09,51.01,51.01,21
,2016-06-01 19:30,2,51.01,51.01,51.01,51.01,1
,2016-06-01 20:00,2,50.93,51.12,50.91,51.12,10
,2016-06-01 21:00,2,51.12,51.12,51.11,51.12,9
,2016-06-01 21:30,2,51.13,51.17,51.1,51.17,10
,2016-06-01 22:30,2,51.17,51.17,51.14,51.14,3
,2016-06-01 23:30,2,51.21,51.21,51.21,51.21,1
,2016-06-02 00:00,2,51.21,51.24,51.21,51.24,7
,2016-06-02 01:00,2,51.07,51.07,51.07,51.07,3
,2016-06-02 01:30,2,51.12,51.12,51.12,51.12,1
,2016-06-02 02:00,2,51.17,51.66,51.14,51.57,316
,2016-06-02 02:30,2,51.57,51.57,51.28,51.41,241
,2016-06-02 03:00,2,51.38,51.38,51.11,51.14,325
,2016-06-02 03:30,2,51.15,51.3,51.12,51.19,614
,2016-06-02 04:00,2,51.22,51.23,51.15,51.23,249
,2016-06-02 04:30,2,51.24,51.39,51.14,51.15,442
,2016-06-02 05:00,2,51.14,51.21,51.04,51.21,327
,2016-06-02 05:30,2,51.1,51.17,51.07,51.14,127
,2016-06-02 06:00,2,51.16,51.16,51,51,355
,2016-06-02 06:30,2,51.03,51.24,51,51.16,414
,2016-06-02 07:00,2,51.17,51.18,51.05,51.05,279
,2016-06-02 07:30,2,51.03,51.06,50.62,50.73,1021
,2016-06-02 08:00,2,50.68,50.79,50.25,50.5,1693
,2016-06-02 08:30,2,50.5,50.67,50.3,50.47,977
,2016-06-02 09:00,2,50.48,50.61,50.32,50.33,861
,2016-06-02 09:30,2,50.33,50.55,50.3,50.52,847
,2016-06-02 10:00,2,50.54,51.18,50.54,51.13,1611
,2016-06-02 10:30,2,51.14,51.5,51.07,51.41,878
,2016-06-02 11:00,2,51.43,51.56,51.28,51.5,654
,2016-06-02 11:30,2,51.54,51.62,51.39,51.48,449
,2016-06-02 12:00,2,51.48,51.58,51.21,51.29,998
,2016-06-02 12:30,2,51.29,51.38,51.23,51.28,785
,2016-06-02 13:00,2,51.29,51.56,51.29,51.32,1964
,2016-06-02 13:30,2,51.32,51.33,51.17,51.2,366
,2016-06-02 14:00,2,51.19,51.19,51.12,51.18,244
,2016-06-02 14:30,2,51.2,51.2,51.11,51.11,66
,2016-06-02 15:00,2,51.14,51.14,51.08,51.08,92
,2016-06-02 15:30,2,51.14,51.14,51.12,51.12,2
,2016-06-02 16:00,2,51.2,51.2,51.2,51.2,3
,2016-06-02 16:30,2,51.21,51.21,51.21,51.21,3
,2016-06-02 19:00,3,51.23,51.36,51.22,51.36,15
,2016-06-02 19:30,3,51.42,51.49,51.4,51.43,28
,2016-06-02 20:00,3,51.37,51.4,51.32,51.4,13
,2016-06-02 20:30,3,51.42,51.43,51.38,51.38,7
,2016-06-02 22:00,3,51.36,51.36,51.32,51.32,18
,2016-06-02 23:00,3,51.31,51.31,51.31,51.31,1
,2016-06-02 23:30,3,51.3,51.3,51.28,51.28,5
,2016-06-03 00:00,3,51.3,51.3,51.3,51.3,2
,2016-06-03 00:30,3,51.31,51.31,51.31,51.31,3
,2016-06-03 01:00,3,51.34,51.45,51.34,51.42,25
,2016-06-03 01:30,3,51.43,51.46,51.41,51.43,48
,2016-06-03 02:00,3,51.41,51.51,51.37,51.51,66
,2016-06-03 02:30,3,51.49,51.54,51.3,51.33,158
,2016-06-03 03:00,3,51.33,51.44,51.29,51.44,280
,2016-06-03 03:30,3,51.45,51.45,51.33,51.41,386
,2016-06-03 04:00,3,51.38,51.39,51.31,51.35,186
,2016-06-03 04:30,3,51.35,51.4,51.29,51.4,511
,2016-06-03 05:00,3,51.4,51.4,51.31,51.31,126
,2016-06-03 05:30,3,51.34,51.36,51.29,51.29,225
,2016-06-03 06:00,3,51.29,51.29,51.21,51.23,272
,2016-06-03 06:30,3,51.24,51.24,51.09,51.09,585
,2016-06-03 07:00,3,51.09,51.14,51,51.11,321
,2016-06-03 07:30,3,51.12,51.4,50.87,51.25,2312
,2016-06-03 08:00,3,51.23,51.39,50.97,51.27,788
,2016-06-03 08:30,3,51.23,51.23,50.92,51.02,1262
,2016-06-03 09:00,3,51.01,51.07,50.82,50.84,895
,2016-06-03 09:30,3,50.83,50.97,50.75,50.83,918
,2016-06-03 10:00,3,50.9,50.92,50.6,50.84,987
,2016-06-03 10:30,3,50.83,50.97,50.75,50.94,555
,2016-06-03 11:00,3,50.94,51.18,50.86,51.05,641
,2016-06-03 11:30,3,51.05,51.07,50.88,50.88,261
,2016-06-03 12:00,3,50.89,50.89,50.54,50.69,678
,2016-06-03 12:30,3,50.74,50.93,50.67,50.85,308
,2016-06-03 13:00,3,50.83,51.01,50.61,50.99,977
,2016-06-03 13:30,3,50.97,51.11,50.96,51.03,280
,2016-06-03 14:00,3,51.04,51.12,50.99,51.03,102
,2016-06-03 14:30,3,51.06,51.09,51.03,51.04,134
,2016-06-03 15:00,3,51.04,51.08,51.01,51.08,23
,2016-06-03 15:30,3,51.09,51.11,51.09,51.11,60
,2016-06-03 16:00,3,51.14,51.14,51.14,51.14,1
,2016-06-05 17:00,6,51.08,51.2,51.08,51.1,8
,2016-06-05 17:30,6,51.1,51.1,51.1,51.1,1
,2016-06-05 18:30,6,51.02,51.03,51.01,51.03,10
,2016-06-05 19:00,6,51.05,51.18,51.03,51.18,13
,2016-06-05 19:30,6,51.17,51.23,51.17,51.23,10
,2016-06-05 20:00,6,51.25,51.35,51.23,51.35,40
,2016-06-05 20:30,6,51.24,51.24,51.23,51.23,7
,2016-06-05 21:00,6,51.24,51.24,51.22,51.24,16
,2016-06-05 21:30,6,51.22,51.22,51.22,51.22,2
,2016-06-05 22:00,6,51.21,51.24,51.21,51.24,16
,2016-06-05 22:30,6,51.22,51.23,51.22,51.23,4
,2016-06-05 23:00,6,51.27,51.32,51.27,51.32,9
,2016-06-05 23:30,6,51.3,51.3,51.3,51.3,1
,2016-06-06 00:30,6,51.32,51.34,51.29,51.29,21
,2016-06-06 01:00,6,51.24,51.26,51.16,51.24,37
,2016-06-06 01:30,6,51.25,51.28,51.19,51.25,46
,2016-06-06 02:00,6,51.26,51.43,51.25,51.37,91
,2016-06-06 02:30,6,51.42,51.48,51.38,51.4,136
,2016-06-06 03:00,6,51.41,51.46,51.33,51.36,131
,2016-06-06 03:30,6,51.39,51.43,51.33,51.42,335
,2016-06-06 04:00,6,51.42,51.44,51.37,51.41,353
,2016-06-06 04:30,6,51.45,51.51,51.4,51.4,212
,2016-06-06 05:00,6,51.42,51.42,51.26,51.34,317
,2016-06-06 05:30,6,51.35,51.38,51.3,51.37,96
,2016-06-06 06:00,6,51.36,51.43,51.32,51.37,121
,2016-06-06 06:30,6,51.4,51.44,51.34,51.38,270
,2016-06-06 07:00,6,51.4,51.95,51.4,51.93,2201
,2016-06-06 07:30,6,51.93,51.93,51.71,51.76,983
,2016-06-06 08:00,6,51.76,51.87,51.64,51.73,1508
,2016-06-06 08:30,6,51.73,51.87,51.53,51.85,1048
,2016-06-06 09:00,6,51.85,51.96,51.77,51.83,1131
,2016-06-06 09:30,6,51.86,51.95,51.7,51.86,806
,2016-06-06 10:00,6,51.84,51.94,51.71,51.73,993
,2016-06-06 10:30,6,51.78,51.89,51.74,51.81,506
,2016-06-06 11:00,6,51.8,51.81,51.7,51.73,480
,2016-06-06 11:30,6,51.71,51.71,51.33,51.5,624
,2016-06-06 12:00,6,51.47,51.68,51.47,51.62,346
,2016-06-06 12:30,6,51.62,51.66,51.55,51.66,167
,2016-06-06 13:00,6,51.64,51.9,51.59,51.87,732
,2016-06-06 13:30,6,51.87,51.87,51.73,51.82,240
,2016-06-06 14:00,6,51.83,51.92,51.8,51.9,180
,2016-06-06 14:30,6,51.88,51.89,51.84,51.88,49
,2016-06-06 15:00,6,51.87,51.9,51.86,51.87,36
,2016-06-06 15:30,6,51.87,51.87,51.85,51.86,45
,2016-06-06 16:00,6,51.84,51.84,51.78,51.78,21
,2016-06-06 19:00,7,51.74,51.81,51.73,51.81,12
,2016-06-06 19:30,7,51.76,51.76,51.76,51.76,1
,2016-06-06 20:00,7,51.74,51.74,51.74,51.74,1
,2016-06-06 20:30,7,51.73,51.73,51.73,51.73,1
,2016-06-06 21:00,7,51.7,51.73,51.7,51.72,9
,2016-06-06 21:30,7,51.71,51.71,51.6,51.6,18
,2016-06-06 22:00,7,51.6,51.71,51.6,51.71,53
,2016-06-06 22:30,7,51.71,51.71,51.7,51.7,15
,2016-06-06 23:00,7,51.7,51.7,51.7,51.7,6
,2016-06-06 23:30,7,51.73,51.74,51.73,51.74,4
,2016-06-07 00:00,7,51.77,51.78,51.75,51.75,8
,2016-06-07 00:30,7,51.78,51.8,51.77,51.8,6
,2016-06-07 01:00,7,51.81,51.92,51.81,51.86,52
,2016-06-07 01:30,7,51.84,51.85,51.81,51.81,10
,2016-06-07 02:00,7,51.82,51.91,51.8,51.83,24
,2016-06-07 02:30,7,51.88,51.97,51.86,51.9,202
,2016-06-07 03:00,7,51.9,52.01,51.87,51.87,263
,2016-06-07 03:30,7,51.92,52.17,51.92,52.11,402
,2016-06-07 04:00,7,52.12,52.15,52.06,52.09,420
,2016-06-07 04:30,7,52.09,52.1,52.03,52.09,383
,2016-06-07 05:00,7,52.06,52.14,52.03,52.05,561
,2016-06-07 05:30,7,52.06,52.16,52.05,52.16,422
,2016-06-07 06:00,7,52.16,52.36,52.16,52.34,432
,2016-06-07 06:30,7,52.36,52.57,52.34,52.45,1112
,2016-06-07 07:00,7,52.49,52.5,52.4,52.44,135
,2016-06-07 07:30,7,52.45,52.52,52.35,52.47,744
,2016-06-07 08:00,7,52.47,52.51,52.18,52.18,766
,2016-06-07 08:30,7,52.2,52.37,52.19,52.31,924
,2016-06-07 09:00,7,52.31,52.52,52.31,52.37,1445
,2016-06-07 09:30,7,52.41,52.42,52.19,52.27,816
,2016-06-07 10:00,7,52.27,52.46,52.19,52.43,835
,2016-06-07 10:30,7,52.45,52.5,52.33,52.39,566
,2016-06-07 11:00,7,52.45,52.48,52.37,52.47,522
,2016-06-07 11:30,7,52.44,52.49,52.38,52.4,123
,2016-06-07 12:00,7,52.37,52.55,52.37,52.47,331
,2016-06-07 12:30,7,52.45,52.52,52.44,52.5,359
,2016-06-07 13:00,7,52.5,52.81,52.5,52.8,747
,2016-06-07 13:30,7,52.8,52.83,52.7,52.82,396
,2016-06-07 14:00,7,52.81,52.86,52.78,52.83,229
,2016-06-07 14:30,7,52.82,52.87,52.82,52.86,128
,2016-06-07 15:00,7,52.86,52.87,52.79,52.79,194
,2016-06-07 15:30,7,52.72,52.79,52.72,52.79,267
,2016-06-07 19:00,8,52.76,52.82,52.75,52.82,28
,2016-06-07 19:30,8,52.88,52.88,52.74,52.74,22
,2016-06-07 20:00,8,52.75,52.76,52.75,52.76,11
,2016-06-07 20:30,8,52.75,52.76,52.75,52.76,3
,2016-06-07 21:00,8,52.73,52.73,52.73,52.73,1
,2016-06-07 21:30,8,52.78,52.78,52.78,52.78,1
,2016-06-07 22:30,8,52.8,52.8,52.8,52.8,11
,2016-06-07 23:00,8,52.8,52.87,52.8,52.86,12
,2016-06-07 23:30,8,52.83,52.87,52.82,52.87,7
,2016-06-08 00:00,8,52.83,52.84,52.83,52.83,7
,2016-06-08 00:30,8,52.84,52.86,52.84,52.86,27
,2016-06-08 01:00,8,52.85,52.85,52.78,52.83,30
,2016-06-08 01:30,8,52.81,52.81,52.72,52.78,75
,2016-06-08 02:00,8,52.78,52.78,52.65,52.75,256
,2016-06-08 02:30,8,52.78,52.83,52.75,52.78,132
,2016-06-08 03:00,8,52.77,53.02,52.73,52.98,477
,2016-06-08 03:30,8,53,53.11,52.96,53.06,1462
,2016-06-08 04:00,8,53.07,53.2,53.06,53.15,400
,2016-06-08 04:30,8,53.15,53.27,53.15,53.27,169
,2016-06-08 05:00,8,53.28,53.52,53.23,53.45,934
,2016-06-08 05:30,8,53.47,53.53,53.39,53.46,331
,2016-06-08 06:00,8,53.49,53.49,53.36,53.47,552
,2016-06-08 06:30,8,53.49,53.6,53.46,53.57,497
,2016-06-08 07:00,8,53.57,53.61,53.45,53.5,345
,2016-06-08 07:30,8,53.49,53.56,53.45,53.52,603
,2016-06-08 08:00,8,53.54,53.6,53.41,53.42,1667
,2016-06-08 08:30,8,53.44,53.72,53.44,53.66,1120
,2016-06-08 09:00,8,53.64,53.65,53.48,53.56,927
,2016-06-08 09:30,8,53.49,53.8,53.28,53.44,1495
,2016-06-08 10:00,8,53.44,53.52,53.14,53.39,1401
,2016-06-08 10:30,8,53.4,53.64,53.4,53.54,1058
,2016-06-08 11:00,8,53.57,53.72,53.57,53.63,822
,2016-06-08 11:30,8,53.66,53.73,53.5,53.61,406
,2016-06-08 12:00,8,53.58,53.62,53.42,53.5,236
,2016-06-08 12:30,8,53.46,53.77,53.45,53.73,732
,2016-06-08 13:00,8,53.77,53.85,53.56,53.8,1147
,2016-06-08 13:30,8,53.8,53.82,53.72,53.78,577
,2016-06-08 14:00,8,53.78,53.79,53.68,53.69,353
,2016-06-08 14:30,8,53.68,53.9,53.66,53.85,204
,2016-06-08 15:00,8,53.86,54.1,53.86,54.07,271
,2016-06-08 15:30,8,53.97,54.03,53.97,54.01,34
,2016-06-08 16:00,8,54.01,54.02,54.01,54.02,4
,2016-06-08 19:00,9,54.09,54.11,54.02,54.05,21
,2016-06-08 19:30,9,54.07,54.07,53.93,53.93,21
,2016-06-08 20:00,9,53.94,54.12,53.94,54.12,26
,2016-06-08 20:30,9,54.09,54.09,54.06,54.06,24
,2016-06-08 21:00,9,54.07,54.08,54.07,54.08,3
,2016-06-08 22:00,9,54.03,54.05,54.02,54.02,16
,2016-06-08 22:30,9,54.01,54.01,53.98,53.98,6
,2016-06-08 23:00,9,53.99,53.99,53.94,53.94,16
,2016-06-08 23:30,9,53.94,54.01,53.93,54.01,14
,2016-06-09 00:00,9,54.02,54.03,53.98,53.98,4
,2016-06-09 00:30,9,54,54.02,53.92,54,40
,2016-06-09 01:00,9,54.02,54.03,53.96,53.96,72
,2016-06-09 01:30,9,53.92,54.09,53.92,54.07,19
,2016-06-09 02:00,9,54.05,54.05,53.78,53.81,169
,2016-06-09 02:30,9,53.81,53.81,53.56,53.59,245
,2016-06-09 03:00,9,53.6,53.62,53.46,53.5,676
,2016-06-09 03:30,9,53.53,53.66,53.53,53.57,577
,2016-06-09 04:00,9,53.56,53.59,53.4,53.48,474
,2016-06-09 04:30,9,53.47,53.48,53.39,53.44,656
,2016-06-09 05:00,9,53.41,53.41,53.16,53.29,1194
,2016-06-09 05:30,9,53.26,53.32,53.2,53.32,180
,2016-06-09 06:00,9,53.28,53.3,53.23,53.29,224
,2016-06-09 06:30,9,53.31,53.34,53.1,53.11,785
,2016-06-09 07:00,9,53.1,53.28,53.08,53.17,877
,2016-06-09 07:30,9,53.17,53.23,52.94,53.14,1477
,2016-06-09 08:00,9,53.11,53.11,52.85,52.95,1307
,2016-06-09 08:30,9,52.94,53.28,52.94,53.18,1466
,2016-06-09 09:00,9,53.17,53.2,53.04,53.08,784
,2016-06-09 09:30,9,53.07,53.28,53.07,53.18,1067
,2016-06-09 10:00,9,53.2,53.49,53.16,53.31,1550
,2016-06-09 10:30,9,53.31,53.39,53.12,53.18,1389
,2016-06-09 11:00,9,53.16,53.27,53.06,53.24,305
,2016-06-09 11:30,9,53.24,53.31,53.14,53.15,344
,2016-06-09 12:00,9,53.15,53.38,53.13,53.37,261
,2016-06-09 12:30,9,53.36,53.37,53.19,53.32,142
,2016-06-09 13:00,9,53.31,53.41,53.23,53.24,473
,2016-06-09 13:30,9,53.27,53.33,53.2,53.26,679
,2016-06-09 14:00,9,53.26,53.33,53.24,53.33,189
,2016-06-09 14:30,9,53.32,53.41,53.31,53.36,37
,2016-06-09 15:00,9,53.32,53.32,53.22,53.24,28
,2016-06-09 15:30,9,53.21,53.21,53.16,53.17,5
,2016-06-09 19:00,10,53.26,53.26,53.2,53.26,52
,2016-06-09 19:30,10,53.22,53.45,53.2,53.37,33
,2016-06-09 20:00,10,53.32,53.32,53.15,53.19,28
,2016-06-09 20:30,10,53.17,53.18,53.17,53.18,2
,2016-06-09 21:00,10,53.36,53.36,53.16,53.22,118
,2016-06-09 21:30,10,53.24,53.24,53.22,53.24,3
,2016-06-09 22:30,10,53.18,53.18,53.14,53.14,23
,2016-06-09 23:00,10,53.18,53.18,53.18,53.18,1
,2016-06-09 23:30,10,53.14,53.14,52.88,52.9,66
,2016-06-10 00:00,10,52.88,52.88,52.88,52.88,5
,2016-06-10 00:30,10,52.93,52.96,52.93,52.96,31
,2016-06-10 01:00,10,52.92,53.01,52.92,53.01,75
,2016-06-10 01:30,10,52.97,53,52.79,52.8,52
,2016-06-10 02:00,10,52.8,52.87,52.73,52.86,172
,2016-06-10 02:30,10,52.84,52.9,52.72,52.72,281
,2016-06-10 03:00,10,52.74,52.79,52.57,52.64,228
,2016-06-10 03:30,10,52.62,52.67,52.43,52.51,319
,2016-06-10 04:00,10,52.5,52.54,52.4,52.53,158
,2016-06-10 04:30,10,52.54,52.59,52.51,52.56,649
,2016-06-10 05:00,10,52.57,52.79,52.53,52.77,419
,2016-06-10 05:30,10,52.77,52.8,52.73,52.73,602
,2016-06-10 06:00,10,52.74,52.74,52.56,52.64,169
,2016-06-10 06:30,10,52.64,52.72,52.59,52.6,377
,2016-06-10 07:00,10,52.6,52.72,52.55,52.62,68
,2016-06-10 07:30,10,52.65,52.72,52.51,52.55,248
,2016-06-10 08:00,10,52.55,52.55,52.36,52.4,658
,2016-06-10 08:30,10,52.41,52.57,52.27,52.42,874
,2016-06-10 09:00,10,52.38,52.6,52.29,52.56,774
,2016-06-10 09:30,10,52.55,52.62,52.34,52.37,268
,2016-06-10 10:00,10,52.4,52.43,52.15,52.34,1190
,2016-06-10 10:30,10,52.35,52.39,52.2,52.21,410
,2016-06-10 11:00,10,52.22,52.3,52.1,52.12,624
,2016-06-10 11:30,10,52.1,52.22,52.09,52.1,387
,2016-06-10 12:00,10,52.1,52.28,52.06,52.12,318
,2016-06-10 12:30,10,52.12,52.25,52.11,52.19,241
,2016-06-10 13:00,10,52.17,52.17,51.82,51.92,1884
,2016-06-10 13:30,10,51.95,51.99,51.93,51.95,411
,2016-06-10 14:00,10,51.96,51.96,51.85,51.9,62
,2016-06-10 14:30,10,51.91,51.92,51.75,51.88,76
,2016-06-10 15:00,10,51.87,51.93,51.85,51.88,17
,2016-06-10 15:30,10,51.89,51.89,51.83,51.84,17
,2016-06-10 16:30,10,51.9,51.94,51.9,51.94,25
,2016-06-12 17:00,13,51.74,51.74,51.58,51.7,123
,2016-06-12 17:30,13,51.73,51.75,51.73,51.75,7
,2016-06-12 18:30,13,51.66,51.66,51.65,51.65,3
,2016-06-12 19:00,13,51.64,51.7,51.64,51.69,12
,2016-06-12 19:30,13,51.72,51.72,51.62,51.62,15
,2016-06-12 20:00,13,51.6,51.6,51.26,51.26,92
,2016-06-12 20:30,13,51.26,51.4,51.26,51.37,32
,2016-06-12 21:00,13,51.36,51.48,51.34,51.45,102
,2016-06-12 21:30,13,51.48,51.54,51.48,51.54,22
,2016-06-12 22:00,13,51.56,51.63,51.53,51.62,35
,2016-06-12 22:30,13,51.62,51.62,51.5,51.51,14
,2016-06-12 23:00,13,51.48,51.51,51.42,51.43,64
,2016-06-12 23:30,13,51.41,51.44,51.4,51.42,80
,2016-06-13 00:00,13,51.43,51.49,51.43,51.49,5
,2016-06-13 00:30,13,51.55,51.58,51.51,51.55,18
,2016-06-13 01:00,13,51.54,51.57,51.47,51.52,89
,2016-06-13 01:30,13,51.51,51.51,51.3,51.42,123
,2016-06-13 02:00,13,51.43,51.72,51.43,51.72,150
,2016-06-13 02:30,13,51.67,51.68,51.5,51.5,571
,2016-06-13 03:00,13,51.5,51.66,51.5,51.58,917
,2016-06-13 03:30,13,51.59,51.61,51.46,51.5,824
,2016-06-13 04:00,13,51.48,51.51,51.41,51.48,607
,2016-06-13 04:30,13,51.5,51.57,51.47,51.49,438
,2016-06-13 05:00,13,51.5,51.57,51.48,51.49,254
,2016-06-13 05:30,13,51.52,51.53,51.41,51.42,126
,2016-06-13 06:00,13,51.41,51.57,51.41,51.53,239
,2016-06-13 06:30,13,51.55,51.62,51.5,51.52,462
,2016-06-13 07:00,13,51.49,51.53,51.38,51.38,235
,2016-06-13 07:30,13,51.38,51.39,51.15,51.16,1299
,2016-06-13 08:00,13,51.14,51.31,51.07,51.23,1221
,2016-06-13 08:30,13,51.24,51.67,51.2,51.67,1339
,2016-06-13 09:00,13,51.65,51.92,51.5,51.89,1315
,2016-06-13 09:30,13,51.89,52.16,51.84,52.07,740
,2016-06-13 10:00,13,52.08,52.21,51.92,52.13,717
,2016-06-13 10:30,13,52.13,52.14,51.67,51.67,855
,2016-06-13 11:00,13,51.66,51.83,51.63,51.72,350
,2016-06-13 11:30,13,51.71,51.79,51.62,51.73,237
,2016-06-13 12:00,13,51.76,51.77,51.51,51.61,187
,2016-06-13 12:30,13,51.63,51.69,51.57,51.64,90
,2016-06-13 13:00,13,51.63,51.86,51.54,51.81,1212
,2016-06-13 13:30,13,51.82,51.82,51.75,51.75,84
,2016-06-13 14:00,13,51.76,51.76,51.64,51.67,116
,2016-06-13 14:30,13,51.71,51.71,51.49,51.49,76
,2016-06-13 15:00,13,51.47,51.54,51.47,51.54,15
,2016-06-13 15:30,13,51.52,51.56,51.52,51.52,11
,2016-06-13 16:00,13,51.53,51.53,51.53,51.53,1
,2016-06-13 19:00,14,51.34,51.34,51.26,51.32,25
,2016-06-13 19:30,14,51.35,51.35,51.25,51.26,4
,2016-06-13 20:00,14,51.35,51.35,51.35,51.35,1
,2016-06-13 20:30,14,51.39,51.45,51.38,51.45,18
,2016-06-13 21:00,14,51.45,51.46,51.34,51.35,94
,2016-06-13 21:30,14,51.38,51.39,51.36,51.39,14
,2016-06-13 22:00,14,51.38,51.38,51.38,51.38,8
,2016-06-13 22:30,14,51.35,51.35,51.35,51.35,1
,2016-06-13 23:00,14,51.35,51.35,51.33,51.33,2
,2016-06-13 23:30,14,51.38,51.43,51.38,51.43,10
,2016-06-14 00:00,14,51.42,51.42,51.42,51.42,1
,2016-06-14 00:30,14,51.44,51.47,51.44,51.46,17
,2016-06-14 01:00,14,51.42,51.45,51.39,51.39,63
,2016-06-14 01:30,14,51.43,51.48,51.36,51.38,110
,2016-06-14 02:00,14,51.38,51.38,51.11,51.18,777
,2016-06-14 02:30,14,51.17,51.25,51.12,51.12,399
,2016-06-14 03:00,14,51.11,51.17,51.01,51.07,852
,2016-06-14 03:30,14,51.07,51.22,51.06,51.21,523
,2016-06-14 04:00,14,51.2,51.21,51.13,51.19,261
,2016-06-14 04:30,14,51.2,51.27,51.13,51.13,717
,2016-06-14 05:00,14,51.12,51.27,51.11,51.25,596
,2016-06-14 05:30,14,51.24,51.24,51.13,51.19,92
,2016-06-14 06:00,14,51.19,51.25,51.11,51.21,535
,2016-06-14 06:30,14,51.2,51.2,51.1,51.1,322
,2016-06-14 07:00,14,51.06,51.09,51,51.07,389
,2016-06-14 07:30,14,51.07,51.3,51.07,51.25,851
,2016-06-14 08:00,14,51.24,51.34,51.12,51.34,1401
,2016-06-14 08:30,14,51.35,51.5,51.24,51.32,751
,2016-06-14 09:00,14,51.33,51.37,51.13,51.26,1360
,2016-06-14 09:30,14,51.26,51.3,51.08,51.1,1596
,2016-06-14 10:00,14,51.09,51.25,51.08,51.22,1330
,2016-06-14 10:30,14,51.21,51.27,51.14,51.15,996
,2016-06-14 11:00,14,51.15,51.18,51.02,51.11,936
,2016-06-14 11:30,14,51.12,51.21,51.09,51.16,204
,2016-06-14 12:00,14,51.17,51.26,51.12,51.17,161
,2016-06-14 12:30,14,51.17,51.27,51.1,51.16,138
,2016-06-14 13:00,14,51.15,51.37,51.1,51.31,823
,2016-06-14 13:30,14,51.32,51.34,51.22,51.23,232
,2016-06-14 14:00,14,51.22,51.35,51.22,51.33,229
,2016-06-14 14:30,14,51.33,51.33,51.19,51.25,63
,2016-06-14 15:00,14,51.25,51.25,51.08,51.23,109
,2016-06-14 15:30,14,51.22,51.22,50.73,50.75,1529
,2016-06-14 16:00,14,50.79,50.87,50.76,50.87,70
,2016-06-14 16:30,14,50.88,50.91,50.88,50.9,7
,2016-06-14 19:00,15,50.78,50.78,50.7,50.71,36
,2016-06-14 19:30,15,50.7,50.82,50.7,50.72,224
,2016-06-14 20:00,15,50.72,50.72,50.46,50.52,126
,2016-06-14 20:30,15,50.46,50.54,50.46,50.54,10
,2016-06-14 21:00,15,50.58,50.61,50.58,50.58,5
,2016-06-14 21:30,15,50.62,50.62,50.56,50.59,10
,2016-06-14 22:00,15,50.58,50.63,50.58,50.63,5
,2016-06-14 22:30,15,50.67,50.67,50.67,50.67,10
,2016-06-14 23:30,15,50.71,50.71,50.69,50.69,3
,2016-06-15 00:00,15,50.63,50.65,50.63,50.65,2
,2016-06-15 00:30,15,50.68,50.68,50.68,50.68,4
,2016-06-15 01:00,15,50.74,50.74,50.67,50.67,69
,2016-06-15 01:30,15,50.67,50.83,50.61,50.83,303
,2016-06-15 02:00,15,50.86,50.97,50.8,50.9,189
,2016-06-15 02:30,15,50.88,51,50.83,50.95,481
,2016-06-15 03:00,15,50.91,51.06,50.89,51,507
,2016-06-15 03:30,15,50.99,51.08,50.7,50.7,605
,2016-06-15 04:00,15,50.72,50.82,50.68,50.68,416
,2016-06-15 04:30,15,50.7,50.71,50.53,50.71,199
,2016-06-15 05:00,15,50.7,50.86,50.67,50.77,199
,2016-06-15 05:30,15,50.73,50.86,50.7,50.7,310
,2016-06-15 06:00,15,50.69,50.79,50.65,50.79,430
,2016-06-15 06:30,15,50.8,50.85,50.7,50.72,312
,2016-06-15 07:00,15,50.72,50.73,50.6,50.64,153
,2016-06-15 07:30,15,50.61,50.68,50.45,50.47,473
,2016-06-15 08:00,15,50.49,50.55,50.31,50.54,1387
,2016-06-15 08:30,15,50.55,50.57,50.36,50.43,1682
,2016-06-15 09:00,15,50.43,50.59,50.42,50.54,1266
,2016-06-15 09:30,15,50.58,51.23,50.58,51.02,2610
,2016-06-15 10:00,15,51.03,51.35,50.94,50.97,1389
,2016-06-15 10:30,15,50.94,51.04,50.81,50.97,756
,2016-06-15 11:00,15,50.97,51.06,50.63,50.73,732
,2016-06-15 11:30,15,50.73,50.86,50.7,50.75,550
,2016-06-15 12:00,15,50.76,50.88,50.64,50.86,559
,2016-06-15 12:30,15,50.87,50.97,50.82,50.83,320
,2016-06-15 13:00,15,50.89,51.11,50.45,50.52,1158
,2016-06-15 13:30,15,50.5,50.57,50.36,50.54,788
,2016-06-15 14:00,15,50.49,50.59,50.44,50.44,115
,2016-06-15 14:30,15,50.46,50.46,50.05,50.24,538
,2016-06-15 15:00,15,50.24,50.27,50.18,50.27,55
,2016-06-15 15:30,15,50.25,50.27,50.24,50.24,14
,2016-06-15 19:00,16,50.27,50.27,50.15,50.17,9
,2016-06-15 19:30,16,50.17,50.19,50.12,50.19,34
,2016-06-15 20:00,16,50.16,50.39,50.12,50.3,118
,2016-06-15 20:30,16,50.29,50.31,50.25,50.25,6
,2016-06-15 21:00,16,50.2,50.28,50.19,50.28,49
,2016-06-15 21:30,16,50.3,50.33,50.28,50.28,17
,2016-06-15 22:00,16,50.3,50.3,50.27,50.3,40
,2016-06-15 22:30,16,50.29,50.3,50.26,50.27,58
,2016-06-15 23:00,16,50.28,50.28,50.2,50.2,9
,2016-06-15 23:30,16,50.22,50.22,50.15,50.15,19
,2016-06-16 00:00,16,50.16,50.26,50.16,50.26,14
,2016-06-16 00:30,16,50.2,50.24,50.19,50.23,33
,2016-06-16 01:00,16,50.2,50.2,50.1,50.1,66
,2016-06-16 01:30,16,50.1,50.15,50.03,50.06,198
,2016-06-16 02:00,16,50.03,50.13,50,50.03,64
,2016-06-16 02:30,16,50.03,50.04,49.83,49.94,645
,2016-06-16 03:00,16,49.88,49.94,49.83,49.94,431
,2016-06-16 03:30,16,49.94,49.97,49.84,49.9,394
,2016-06-16 04:00,16,49.88,49.95,49.83,49.93,464
,2016-06-16 04:30,16,49.96,50.08,49.94,50.03,446
,2016-06-16 05:00,16,50.04,50.04,49.88,49.97,302
,2016-06-16 05:30,16,50,50,49.86,49.96,509
,2016-06-16 06:00,16,49.95,49.96,49.84,49.88,356
,2016-06-16 06:30,16,49.88,49.92,49.8,49.88,339
,2016-06-16 07:00,16,49.88,49.95,49.7,49.7,896
,2016-06-16 07:30,16,49.73,49.87,49.63,49.86,942
,2016-06-16 08:00,16,49.85,49.95,49.73,49.86,570
,2016-06-16 08:30,16,49.84,49.84,49.5,49.51,1717
,2016-06-16 09:00,16,49.52,49.52,49.28,49.39,1746
,2016-06-16 09:30,16,49.4,49.4,48.9,49.12,2922
,2016-06-16 10:00,16,49.12,49.34,48.86,49.21,4261
,2016-06-16 10:30,16,49.2,49.23,48.86,48.93,1274
,2016-06-16 11:00,16,48.92,49.15,48.8,49.13,1132
,2016-06-16 11:30,16,49.15,49.48,49.11,49.29,1195
,2016-06-16 12:00,16,49.35,49.45,48.98,49.22,677
,2016-06-16 12:30,16,49.24,49.43,49.16,49.18,581
,2016-06-16 13:00,16,49.18,49.44,48.85,48.87,1105
,2016-06-16 13:30,16,48.86,49.02,48.86,48.93,390
,2016-06-16 14:00,16,48.9,48.92,48.67,48.76,305
,2016-06-16 14:30,16,48.76,48.86,48.76,48.79,169
,2016-06-16 15:00,16,48.8,48.97,48.8,48.92,74
,2016-06-16 15:30,16,48.87,48.94,48.75,48.76,63
,2016-06-16 16:00,16,48.73,48.73,48.73,48.73,1
,2016-06-16 16:30,16,48.75,48.75,48.73,48.73,5
,2016-06-16 19:00,17,49.01,49.17,49.01,49.17,36
,2016-06-16 19:30,17,49.19,49.48,49.16,49.36,103
,2016-06-16 20:00,17,49.35,49.38,49.26,49.26,17
,2016-06-16 20:30,17,49.28,49.35,49.28,49.35,10
,2016-06-16 21:00,17,49.35,49.43,49.35,49.43,23
,2016-06-16 21:30,17,49.35,49.37,49.35,49.35,8
,2016-06-16 22:00,17,49.39,49.49,49.39,49.49,26
,2016-06-16 22:30,17,49.45,49.54,49.43,49.43,63
,2016-06-16 23:00,17,49.43,49.47,49.4,49.47,18
,2016-06-16 23:30,17,49.45,49.45,49.4,49.4,4
,2016-06-17 00:00,17,49.43,49.47,49.43,49.44,12
,2016-06-17 00:30,17,49.47,49.56,49.47,49.55,104
,2016-06-17 01:00,17,49.55,49.58,49.47,49.47,65
,2016-06-17 01:30,17,49.45,49.48,49.43,49.47,60
,2016-06-17 02:00,17,49.51,49.67,49.51,49.62,206
,2016-06-17 02:30,17,49.65,49.65,49.5,49.5,261
,2016-06-17 03:00,17,49.48,49.56,49.41,49.53,487
,2016-06-17 03:30,17,49.55,49.64,49.55,49.61,621
,2016-06-17 04:00,17,49.63,49.65,49.52,49.6,393
,2016-06-17 04:30,17,49.58,49.75,49.57,49.68,452
,2016-06-17 05:00,17,49.69,49.77,49.68,49.73,366
,2016-06-17 05:30,17,49.75,49.9,49.73,49.9,561
,2016-06-17 06:00,17,49.88,50.02,49.79,49.87,296
,2016-06-17 06:30,17,49.86,50.05,49.84,50.01,282
,2016-06-17 07:00,17,50.02,50.18,50.01,50.09,525
,2016-06-17 07:30,17,50.07,50.14,49.99,49.99,347
,2016-06-17 08:00,17,50,50.16,49.9,50.1,828
,2016-06-17 08:30,17,50.1,50.2,49.9,50.07,2232
,2016-06-17 09:00,17,50.07,50.3,50.07,50.1,1179
,2016-06-17 09:30,17,50.1,50.49,50.06,50.46,1576
,2016-06-17 10:00,17,50.47,50.51,50.01,50.01,2782
,2016-06-17 10:30,17,50,50.34,50,50.31,1174
,2016-06-17 11:00,17,50.35,50.42,50.3,50.39,1117
,2016-06-17 11:30,17,50.39,50.47,50.34,50.47,258
,2016-06-17 12:00,17,50.43,50.48,50.28,50.4,684
,2016-06-17 12:30,17,50.39,50.47,50.33,50.43,328
,2016-06-17 13:00,17,50.39,50.89,50.35,50.87,2574
,2016-06-17 13:30,17,50.88,50.99,50.83,50.87,591
,2016-06-17 14:00,17,50.89,51.02,50.86,50.98,159
,2016-06-17 14:30,17,50.97,50.99,50.88,50.96,133
,2016-06-17 15:00,17,50.97,50.98,50.94,50.95,42
,2016-06-17 15:30,17,50.94,51.06,50.94,51.06,19
,2016-06-17 16:00,17,50.94,50.94,50.94,50.94,1
,2016-06-19 17:00,20,51.1,51.23,50.94,51.13,41
,2016-06-19 18:00,20,51.11,51.11,51.07,51.07,5
,2016-06-19 19:00,20,51.1,51.1,51.05,51.08,40
,2016-06-19 19:30,20,51.08,51.17,51.05,51.14,50
,2016-06-19 20:00,20,51.09,51.29,51.09,51.29,44
,2016-06-19 20:30,20,51.32,51.41,51.32,51.36,64
,2016-06-19 21:00,20,51.39,51.39,51.16,51.18,46
,2016-06-19 21:30,20,51.17,51.24,51.16,51.24,62
,2016-06-19 22:00,20,51.2,51.31,51.2,51.31,9
,2016-06-19 22:30,20,51.34,51.35,51.34,51.35,10
,2016-06-19 23:30,20,51.29,51.31,51.29,51.3,5
,2016-06-20 00:00,20,51.28,51.28,51.23,51.24,3
,2016-06-20 01:00,20,51.24,51.37,51.24,51.31,69
,2016-06-20 01:30,20,51.34,51.42,51.34,51.37,33
,2016-06-20 02:00,20,51.39,51.62,51.39,51.61,383
,2016-06-20 02:30,20,51.61,51.71,51.55,51.61,162
,2016-06-20 03:00,20,51.62,51.86,51.62,51.75,892
,2016-06-20 03:30,20,51.76,51.77,51.62,51.72,432
,2016-06-20 04:00,20,51.72,51.74,51.55,51.61,408
,2016-06-20 04:30,20,51.63,51.64,51.42,51.51,417
,2016-06-20 05:00,20,51.5,51.7,51.49,51.62,518
,2016-06-20 05:30,20,51.62,51.62,51.53,51.59,191
,2016-06-20 06:00,20,51.56,51.71,51.53,51.6,415
,2016-06-20 06:30,20,51.64,51.73,51.62,51.7,178
,2016-06-20 07:00,20,51.69,51.88,51.69,51.84,1276
,2016-06-20 07:30,20,51.84,51.89,51.63,51.68,703
,2016-06-20 08:00,20,51.68,51.95,51.55,51.59,1404
,2016-06-20 08:30,20,51.62,51.71,51.44,51.59,1553
,2016-06-20 09:00,20,51.58,51.77,51.56,51.74,879
,2016-06-20 09:30,20,51.74,51.94,51.58,51.94,1220
,2016-06-20 10:00,20,51.93,52.15,51.85,52.06,2181
,2016-06-20 10:30,20,52.08,52.12,51.94,52.08,732
,2016-06-20 11:00,20,52.07,52.25,52.07,52.17,663
,2016-06-20 11:30,20,52.18,52.21,52.09,52.12,451
,2016-06-20 12:00,20,52.09,52.12,51.97,52.06,318
,2016-06-20 12:30,20,52.08,52.14,52.02,52.14,300
,2016-06-20 13:00,20,52.14,52.4,51.96,52.37,1573
,2016-06-20 13:30,20,52.32,52.36,52.25,52.27,381
,2016-06-20 14:00,20,52.28,52.28,52.19,52.22,153
,2016-06-20 14:30,20,52.19,52.21,52.13,52.13,117
,2016-06-20 15:00,20,52.14,52.14,52.07,52.09,252
,2016-06-20 15:30,20,52.08,52.13,52.05,52.11,180
,2016-06-20 16:00,20,52.08,52.08,52.08,52.08,90
,2016-06-20 19:00,21,52.12,52.21,52.12,52.15,26
,2016-06-20 19:30,21,52.11,52.11,52.05,52.05,10
,2016-06-20 20:00,21,52.06,52.06,52.03,52.03,8
,2016-06-20 20:30,21,52.05,52.08,52.03,52.06,62
,2016-06-20 21:00,21,52.09,52.09,52.09,52.09,2
,2016-06-20 21:30,21,52.07,52.07,52.07,52.07,2
,2016-06-20 22:00,21,52.09,52.1,52.09,52.1,5
,2016-06-20 22:30,21,52.08,52.08,52.08,52.08,1
,2016-06-20 23:00,21,52.08,52.08,52.08,52.08,8
,2016-06-20 23:30,21,52.09,52.09,52.09,52.09,3
,2016-06-21 00:00,21,52.08,52.08,52.08,52.08,2
,2016-06-21 00:30,21,52.02,52.02,51.98,51.98,7
,2016-06-21 01:00,21,51.9,51.92,51.82,51.92,98
,2016-06-21 01:30,21,51.9,51.9,51.83,51.84,14
,2016-06-21 02:00,21,51.85,51.95,51.85,51.91,63
,2016-06-21 02:30,21,51.95,52.09,51.95,52.06,220
,2016-06-21 03:00,21,52.07,52.08,51.87,51.9,303
,2016-06-21 03:30,21,51.89,51.91,51.73,51.81,597
,2016-06-21 04:00,21,51.84,51.92,51.79,51.89,525
,2016-06-21 04:30,21,51.91,51.98,51.84,51.93,984
,2016-06-21 05:00,21,51.91,52.04,51.87,51.95,645
,2016-06-21 05:30,21,51.95,51.98,51.74,51.79,225
,2016-06-21 06:00,21,51.77,51.78,51.69,51.69,270
,2016-06-21 06:30,21,51.71,51.71,51.48,51.52,299
,2016-06-21 07:00,21,51.47,51.6,51.44,51.56,669
,2016-06-21 07:30,21,51.57,51.57,51.29,51.32,1067
,2016-06-21 08:00,21,51.33,51.64,51.25,51.62,1895
,2016-06-21 08:30,21,51.6,51.66,51.39,51.66,998
,2016-06-21 09:00,21,51.67,51.67,51.34,51.4,867
,2016-06-21 09:30,21,51.38,51.61,51.35,51.61,681
,2016-06-21 10:00,21,51.6,51.96,51.6,51.72,961
,2016-06-21 10:30,21,51.72,51.77,51.5,51.53,683
,2016-06-21 11:00,21,51.56,51.67,51.49,51.66,356
,2016-06-21 11:30,21,51.69,51.89,51.68,51.84,299
,2016-06-21 12:00,21,51.88,51.94,51.76,51.83,126
,2016-06-21 12:30,21,51.82,52.03,51.79,51.97,163
,2016-06-21 13:00,21,52.01,52.48,51.95,52.39,1353
,2016-06-21 13:30,21,52.36,52.39,52.29,52.3,211
,2016-06-21 14:00,21,52.31,52.33,52.24,52.25,258
,2016-06-21 14:30,21,52.26,52.26,52.22,52.25,43
,2016-06-21 15:00,21,52.26,52.34,52.26,52.33,35
,2016-06-21 15:30,21,52.34,52.86,52.34,52.69,203
,2016-06-21 16:00,21,52.65,52.65,52.61,52.61,30
,2016-06-21 19:00,22,52.67,52.82,52.64,52.67,44
,2016-06-21 19:30,22,52.63,52.67,52.57,52.58,17
,2016-06-21 20:00,22,52.59,52.59,52.47,52.47,140
,2016-06-21 20:30,22,52.43,52.45,52.37,52.45,26
,2016-06-21 21:00,22,52.5,52.5,52.35,52.35,32
,2016-06-21 21:30,22,52.5,52.55,52.5,52.55,5
,2016-06-21 22:00,22,52.52,52.59,52.52,52.59,4
,2016-06-21 22:30,22,52.56,52.61,52.54,52.61,24
,2016-06-21 23:00,22,52.6,52.63,52.6,52.62,18
,2016-06-21 23:30,22,52.63,52.67,52.61,52.63,31
,2016-06-22 00:00,22,52.62,52.66,52.62,52.66,8
,2016-06-22 00:30,22,52.57,52.64,52.56,52.64,29
,2016-06-22 01:00,22,52.66,52.77,52.66,52.72,54
,2016-06-22 01:30,22,52.7,52.78,52.67,52.76,98
,2016-06-22 02:00,22,52.78,52.87,52.72,52.75,89
,2016-06-22 02:30,22,52.74,52.85,52.71,52.75,626
,2016-06-22 03:00,22,52.78,52.88,52.76,52.8,347
,2016-06-22 03:30,22,52.74,52.74,52.55,52.73,713
,2016-06-22 04:00,22,52.73,52.73,52.63,52.73,1366
,2016-06-22 04:30,22,52.73,52.95,52.71,52.93,990
,2016-06-22 05:00,22,52.94,52.94,52.78,52.8,294
,2016-06-22 05:30,22,52.8,52.86,52.59,52.71,666
,2016-06-22 06:00,22,52.7,52.71,52.43,52.43,929
,2016-06-22 06:30,22,52.43,52.48,52.35,52.46,2343
,2016-06-22 07:00,22,52.47,52.65,52.46,52.65,298
,2016-06-22 07:30,22,52.66,52.71,52.45,52.63,460
,2016-06-22 08:00,22,52.63,52.82,52.56,52.7,956
,2016-06-22 08:30,22,52.73,52.75,52.59,52.68,965
,2016-06-22 09:00,22,52.69,52.87,52.63,52.67,771
,2016-06-22 09:30,22,52.65,52.65,52.1,52.1,2212
,2016-06-22 10:00,22,52.12,52.15,51.88,52.01,1627
,2016-06-22 10:30,22,52,52,51.59,51.71,1213
,2016-06-22 11:00,22,51.7,51.77,51.66,51.74,619
,2016-06-22 11:30,22,51.77,51.89,51.67,51.79,1791
,2016-06-22 12:00,22,51.75,51.75,51.47,51.51,3449
,2016-06-22 12:30,22,51.53,51.62,51.09,51.33,1974
,2016-06-22 13:00,22,51.28,51.87,51.27,51.78,1748
,2016-06-22 13:30,22,51.78,51.87,51.76,51.81,563
,2016-06-22 14:00,22,51.81,51.81,51.71,51.73,86
,2016-06-22 14:30,22,51.74,51.79,51.74,51.77,65
,2016-06-22 15:00,22,51.74,51.74,51.67,51.67,31
,2016-06-22 15:30,22,51.7,51.7,51.66,51.66,11
,2016-06-22 16:00,22,51.71,51.71,51.71,51.71,1
,2016-06-22 19:00,23,52.06,52.15,52,52.14,67
,2016-06-22 19:30,23,52.15,52.15,52.12,52.13,10
,2016-06-22 20:00,23,52.12,52.21,52.12,52.17,4
,2016-06-22 21:00,23,52.19,52.19,52.17,52.17,8
,2016-06-22 21:30,23,52.15,52.15,52.11,52.11,6
,2016-06-22 22:00,23,52.15,52.15,51.98,51.98,27
,2016-06-22 22:30,23,52,52.04,51.99,52.04,19
,2016-06-22 23:00,23,52.04,52.04,52.04,52.04,3
,2016-06-22 23:30,23,52.01,52.03,51.99,52.02,6
,2016-06-23 00:00,23,52.03,52.03,52.01,52.01,4
,2016-06-23 00:30,23,52.06,52.13,52.06,52.13,56
,2016-06-23 01:00,23,52.13,52.13,51.91,51.94,66
,2016-06-23 01:30,23,51.89,51.89,51.75,51.78,71
,2016-06-23 02:00,23,51.73,52.07,51.73,51.97,59
,2016-06-23 02:30,23,51.97,52.02,51.84,51.87,183
,2016-06-23 03:00,23,51.85,52.11,51.85,52.11,325
,2016-06-23 03:30,23,52.1,52.12,51.81,51.98,745
,2016-06-23 04:00,23,51.97,52.32,51.96,52.3,701
,2016-06-23 04:30,23,52.28,52.41,52.21,52.39,339
,2016-06-23 05:00,23,52.43,52.6,52.43,52.6,756
,2016-06-23 05:30,23,52.61,52.67,52.37,52.41,622
,2016-06-23 06:00,23,52.42,52.51,52.32,52.44,389
,2016-06-23 06:30,23,52.44,52.61,52.37,52.55,263
,2016-06-23 07:00,23,52.55,52.67,52.49,52.55,418
,2016-06-23 07:30,23,52.53,52.59,52.4,52.59,825
,2016-06-23 08:00,23,52.6,52.62,52.32,52.51,1657
,2016-06-23 08:30,23,52.51,52.59,52.28,52.29,1375
,2016-06-23 09:00,23,52.3,52.51,52.3,52.33,832
,2016-06-23 09:30,23,52.33,52.33,51.97,52.07,1404
,2016-06-23 10:00,23,52.07,52.37,51.97,52.29,1188
,2016-06-23 10:30,23,52.28,52.32,51.97,52.09,876
,2016-06-23 11:00,23,52.1,52.19,52.03,52.09,180
,2016-06-23 11:30,23,52.08,52.26,52.07,52.19,439
,2016-06-23 12:00,23,52.19,52.37,52.18,52.28,352
,2016-06-23 12:30,23,52.32,52.5,52.28,52.45,195
,2016-06-23 13:00,23,52.43,52.85,52.32,52.83,1383
,2016-06-23 13:30,23,52.83,52.85,52.74,52.74,317
,2016-06-23 14:00,23,52.74,52.8,52.69,52.73,397
,2016-06-23 14:30,23,52.75,52.79,52.71,52.71,50
,2016-06-23 15:00,23,52.82,52.9,52.82,52.88,53
,2016-06-23 15:30,23,52.9,52.9,52.84,52.85,84
,2016-06-23 16:30,23,52.98,53.01,52.97,53.01,11
,2016-06-23 19:00,24,52.53,52.53,51.98,52.18,240
,2016-06-23 19:30,24,52.15,52.15,51.5,51.6,164
,2016-06-23 20:00,24,51.6,51.88,50.85,51.72,332
,2016-06-23 20:30,24,51.82,52.21,51.74,51.88,142
,2016-06-23 21:00,24,51.94,52.01,51.21,51.27,236
,2016-06-23 21:30,24,51.24,51.24,50.73,50.78,868
,2016-06-23 22:00,24,50.75,50.77,50.27,50.6,1253
,2016-06-23 22:30,24,50.52,50.52,49.55,49.9,1546
,2016-06-23 23:00,24,49.86,50.5,49.8,49.82,795
,2016-06-23 23:30,24,49.82,49.99,49.77,49.87,549
,2016-06-24 00:00,24,49.87,49.91,49.57,49.67,641
,2016-06-24 00:30,24,49.68,50.49,49.66,50.24,982
,2016-06-24 01:00,24,50.13,51.19,50.05,50.48,1630
,2016-06-24 01:30,24,50.45,50.65,50.21,50.22,481
,2016-06-24 02:00,24,50.2,50.7,50.04,50.67,1549
,2016-06-24 02:30,24,50.66,51.06,50.64,50.89,751
,2016-06-24 03:00,24,50.88,50.98,50.56,50.88,770
,2016-06-24 03:30,24,50.88,50.93,50.68,50.72,734
,2016-06-24 04:00,24,50.72,50.73,50.43,50.68,591
,2016-06-24 04:30,24,50.66,50.68,50.41,50.46,617
,2016-06-24 05:00,24,50.46,50.49,50.03,50.18,2541
,2016-06-24 05:30,24,50.2,50.36,50.14,50.18,872
,2016-06-24 06:00,24,50.15,50.3,50.13,50.23,1177
,2016-06-24 06:30,24,50.21,50.53,50.15,50.49,1043
,2016-06-24 07:00,24,50.49,50.61,50.23,50.43,1115
,2016-06-24 07:30,24,50.46,50.54,50.21,50.21,1779
,2016-06-24 08:00,24,50.21,50.33,49.9,50.17,1952
,2016-06-24 08:30,24,50.18,50.62,50.11,50.54,3712
,2016-06-24 09:00,24,50.52,50.82,50.38,50.52,1642
,2016-06-24 09:30,24,50.53,50.65,50.41,50.41,755
,2016-06-24 10:00,24,50.42,50.59,50.32,50.48,1357
,2016-06-24 10:30,24,50.49,50.7,50.45,50.49,1854
,2016-06-24 11:00,24,50.44,50.54,50.32,50.33,689
,2016-06-24 11:30,24,50.33,50.4,50.22,50.28,1459
,2016-06-24 12:00,24,50.28,50.58,50.27,50.43,1197
,2016-06-24 12:30,24,50.42,50.57,50.38,50.48,609
,2016-06-24 13:00,24,50.52,50.6,50.15,50.22,1772
,2016-06-24 13:30,24,50.16,50.23,50.12,50.14,515
,2016-06-24 14:00,24,50.12,50.25,50.11,50.19,197
,2016-06-24 14:30,24,50.17,50.33,50.15,50.21,131
,2016-06-24 15:00,24,50.23,50.28,50.22,50.26,41
,2016-06-24 15:30,24,50.29,50.29,50.23,50.24,57
,2016-06-26 17:00,27,50.34,50.35,50.04,50.07,38
,2016-06-26 17:30,27,50.02,50.02,49.93,49.93,11
,2016-06-26 18:00,27,49.92,49.92,49.83,49.85,19
,2016-06-26 18:30,27,49.79,49.79,49.63,49.71,38
,2016-06-26 19:00,27,49.74,49.93,49.74,49.82,29
,2016-06-26 19:30,27,49.75,49.81,49.7,49.81,17
,2016-06-26 20:00,27,49.84,49.92,49.77,49.92,32
,2016-06-26 20:30,27,49.91,50.06,49.9,50.06,39
,2016-06-26 21:00,27,49.99,50.12,49.99,50.12,188
,2016-06-26 21:30,27,50.13,50.15,50.09,50.11,88
,2016-06-26 22:00,27,50.15,50.2,50.14,50.14,88
,2016-06-26 22:30,27,50.14,50.14,50.11,50.11,59
,2016-06-26 23:00,27,50.16,50.17,50.01,50.01,18
,2016-06-26 23:30,27,50.08,50.16,50.08,50.15,141
,2016-06-27 00:00,27,50.19,50.23,50.18,50.23,47
,2016-06-27 00:30,27,50.21,50.3,50.21,50.3,17
,2016-06-27 01:00,27,50.34,50.52,50.34,50.45,71
,2016-06-27 01:30,27,50.41,50.62,50.37,50.56,103
,2016-06-27 02:00,27,50.53,50.7,50.53,50.62,294
,2016-06-27 02:30,27,50.59,50.64,50.52,50.63,177
,2016-06-27 03:00,27,50.63,50.65,50.43,50.44,426
,2016-06-27 03:30,27,50.44,50.5,50.29,50.35,989
,2016-06-27 04:00,27,50.38,50.42,50.2,50.22,384
,2016-06-27 04:30,27,50.21,50.27,50.1,50.18,304
,2016-06-27 05:00,27,50.21,50.27,50.19,50.19,110
,2016-06-27 05:30,27,50.14,50.14,49.86,49.86,373
,2016-06-27 06:00,27,49.91,50.01,49.77,49.82,343
,2016-06-27 06:30,27,49.83,49.88,49.62,49.71,669
,2016-06-27 07:00,27,49.7,49.73,49.35,49.44,1736
,2016-06-27 07:30,27,49.46,49.48,49.11,49.16,2607
,2016-06-27 08:00,27,49.15,49.49,49.12,49.48,1510
,2016-06-27 08:30,27,49.43,49.54,49.25,49.3,840
,2016-06-27 09:00,27,49.31,49.46,49.14,49.17,1108
,2016-06-27 09:30,27,49.23,49.34,49.03,49.11,759
,2016-06-27 10:00,27,49.07,49.2,48.88,48.94,1916
,2016-06-27 10:30,27,48.93,49.18,48.91,48.95,972
,2016-06-27 11:00,27,48.93,49.02,48.86,48.93,1057
,2016-06-27 11:30,27,48.94,48.94,48.73,48.8,955
,2016-06-27 12:00,27,48.8,48.84,48.69,48.74,453
,2016-06-27 12:30,27,48.69,48.78,48.59,48.73,1054
,2016-06-27 13:00,27,48.72,49.19,48.59,49.19,1929
,2016-06-27 13:30,27,49.17,49.3,49.11,49.2,657
,2016-06-27 14:00,27,49.2,49.31,49.1,49.3,157
,2016-06-27 14:30,27,49.3,49.47,49.27,49.47,121
,2016-06-27 15:00,27,49.47,49.47,49.43,49.46,29
,2016-06-27 15:30,27,49.44,49.45,49.32,49.39,18
,2016-06-27 16:00,27,49.41,49.43,49.33,49.33,11
,2016-06-27 16:30,27,49.39,49.39,49.33,49.36,18
,2016-06-27 19:00,28,49.45,49.48,49.35,49.35,55
,2016-06-27 19:30,28,49.36,49.36,49.35,49.35,2
,2016-06-27 20:00,28,49.35,49.45,49.35,49.43,10
,2016-06-27 20:30,28,49.45,49.51,49.44,49.47,23
,2016-06-27 21:00,28,49.48,49.65,49.47,49.56,82
,2016-06-27 21:30,28,49.57,49.78,49.57,49.61,73
,2016-06-27 22:00,28,49.61,49.66,49.55,49.66,17
,2016-06-27 22:30,28,49.64,49.65,49.62,49.63,76
,2016-06-27 23:00,28,49.63,49.67,49.62,49.66,116
,2016-06-27 23:30,28,49.56,49.75,49.55,49.73,20
,2016-06-28 00:00,28,49.68,49.83,49.63,49.73,100
,2016-06-28 00:30,28,49.73,49.78,49.69,49.74,35
,2016-06-28 01:00,28,49.74,49.74,49.57,49.57,37
,2016-06-28 01:30,28,49.65,49.78,49.62,49.72,68
,2016-06-28 02:00,28,49.74,49.82,49.73,49.8,205
,2016-06-28 02:30,28,49.81,50.08,49.77,49.91,300
,2016-06-28 03:00,28,49.91,50.1,49.91,50.05,609
,2016-06-28 03:30,28,50.05,50.12,49.87,49.87,499
,2016-06-28 04:00,28,49.84,49.97,49.74,49.83,534
,2016-06-28 04:30,28,49.85,50.15,49.83,50.15,227
,2016-06-28 05:00,28,50.15,50.4,50.15,50.3,350
,2016-06-28 05:30,28,50.27,50.27,50.13,50.22,261
,2016-06-28 06:00,28,50.22,50.23,50.04,50.09,217
,2016-06-28 06:30,28,50.1,50.26,50.07,50.25,127
,2016-06-28 07:00,28,50.27,50.29,50.19,50.23,639
,2016-06-28 07:30,28,50.25,50.48,50.2,50.38,609
,2016-06-28 08:00,28,50.41,50.48,50.09,50.35,636
,2016-06-28 08:30,28,50.36,50.48,50.25,50.36,1067
,2016-06-28 09:00,28,50.37,50.53,50.04,50.04,1409
,2016-06-28 09:30,28,50.07,50.12,49.7,49.7,1332
,2016-06-28 10:00,28,49.7,49.87,49.61,49.85,1713
,2016-06-28 10:30,28,49.86,50.03,49.81,50.03,1464
,2016-06-28 11:00,28,50.04,50.04,49.87,49.95,786
,2016-06-28 11:30,28,49.96,50.25,49.94,50.18,1041
,2016-06-28 12:00,28,50.19,50.25,50.1,50.16,468
,2016-06-28 12:30,28,50.15,50.43,50.07,50.43,323
,2016-06-28 13:00,28,50.42,50.71,50.27,50.7,1690
,2016-06-28 13:30,28,50.68,50.72,50.6,50.61,567
,2016-06-28 14:00,28,50.6,50.67,50.57,50.58,267
,2016-06-28 14:30,28,50.63,50.68,50.62,50.68,66
,2016-06-28 15:00,28,50.69,50.76,50.67,50.67,129
,2016-06-28 15:30,28,50.71,50.86,50.71,50.83,130
,2016-06-28 16:00,28,50.85,50.86,50.85,50.86,49
,2016-06-28 16:30,28,50.86,50.86,50.85,50.85,57
,2016-06-28 19:00,29,50.9,51,50.83,50.83,50
,2016-06-28 19:30,29,50.84,50.86,50.81,50.85,23
,2016-06-28 20:00,29,50.85,50.9,50.82,50.9,25
,2016-06-28 20:30,29,50.9,51.02,50.9,50.98,90
,2016-06-28 21:00,29,50.96,51.02,50.95,50.96,19
,2016-06-28 21:30,29,50.94,50.94,50.9,50.91,45
,2016-06-28 22:00,29,50.95,50.99,50.91,50.91,20
,2016-06-28 22:30,29,50.88,50.88,50.84,50.84,10
,2016-06-28 23:00,29,50.89,50.91,50.89,50.9,4
,2016-06-28 23:30,29,50.89,50.91,50.89,50.91,7
,2016-06-29 00:00,29,50.9,50.9,50.83,50.83,6
,2016-06-29 00:30,29,50.8,50.85,50.77,50.82,34
,2016-06-29 01:00,29,50.84,50.99,50.84,50.91,103
,2016-06-29 01:30,29,50.93,51.04,50.93,50.96,106
,2016-06-29 02:00,29,50.97,51.17,50.89,51.11,308
,2016-06-29 02:30,29,51.16,51.27,51.13,51.14,335
,2016-06-29 03:00,29,51.13,51.3,51.13,51.19,339
,2016-06-29 03:30,29,51.15,51.24,51.11,51.22,792
,2016-06-29 04:00,29,51.25,51.26,51.18,51.21,391
,2016-06-29 04:30,29,51.18,51.18,51.01,51.04,386
,2016-06-29 05:00,29,51.08,51.25,51.06,51.25,683
,2016-06-29 05:30,29,51.18,51.22,51.13,51.16,481
,2016-06-29 06:00,29,51.16,51.16,50.94,50.99,376
,2016-06-29 06:30,29,51.03,51.03,50.85,50.88,365
,2016-06-29 07:00,29,50.92,51.05,50.89,51,447
,2016-06-29 07:30,29,51.03,51.15,51,51.01,426
,2016-06-29 08:00,29,51.01,51.05,50.77,50.9,1644
,2016-06-29 08:30,29,50.96,51.03,50.9,50.95,1247
,2016-06-29 09:00,29,50.95,51.27,50.95,51.24,1765
,2016-06-29 09:30,29,51.27,51.87,50.97,51.85,5316
,2016-06-29 10:00,29,51.85,52.15,51.72,52.07,3165
,2016-06-29 10:30,29,52.07,52.1,51.86,51.97,1856
,2016-06-29 11:00,29,51.97,52.12,51.95,52.12,821
,2016-06-29 11:30,29,52.11,52.11,51.75,51.87,1150
,2016-06-29 12:00,29,51.85,52,51.84,51.92,292
,2016-06-29 12:30,29,51.91,52.33,51.91,52.3,746
,2016-06-29 13:00,29,52.28,52.83,52.25,52.66,2216
,2016-06-29 13:30,29,52.66,52.66,52.34,52.41,543
,2016-06-29 14:00,29,52.39,52.4,52.2,52.25,416
,2016-06-29 14:30,29,52.23,52.25,52.04,52.07,289
,2016-06-29 15:00,29,52.05,52.36,52.04,52.27,62
,2016-06-29 15:30,29,52.26,52.32,52.23,52.31,32
,2016-06-29 16:00,29,52.29,52.34,52.27,52.29,22
,2016-06-29 16:30,29,52.4,52.4,52.37,52.37,3
,2016-06-29 19:00,30,52.33,52.35,52.25,52.26,12
,2016-06-29 19:30,30,52.27,52.29,52.21,52.29,13
,2016-06-29 20:00,30,52.28,52.28,52.12,52.25,27
,2016-06-29 20:30,30,52.23,52.25,52.17,52.24,38
,2016-06-29 21:00,30,52.21,52.28,52.16,52.16,86
,2016-06-29 21:30,30,52.16,52.19,52.12,52.14,96
,2016-06-29 22:00,30,52.13,52.21,52.13,52.19,113
,2016-06-29 22:30,30,52.19,52.19,52.12,52.14,12
,2016-06-29 23:00,30,52.15,52.19,52.12,52.19,37
,2016-06-29 23:30,30,52.18,52.18,52.18,52.18,1
,2016-06-30 00:00,30,52.18,52.18,52.11,52.11,7
,2016-06-30 00:30,30,52.13,52.22,52.13,52.16,59
,2016-06-30 01:00,30,52.18,52.35,52.18,52.35,95
,2016-06-30 01:30,30,52.35,52.42,52.33,52.39,94
,2016-06-30 02:00,30,52.4,52.4,51.97,52.05,502
,2016-06-30 02:30,30,52.05,52.31,51.96,52.31,442
,2016-06-30 03:00,30,52.29,52.38,52.11,52.13,1095
,2016-06-30 03:30,30,52.14,52.17,51.99,52.17,518
,2016-06-30 04:00,30,52.17,52.17,52.05,52.09,719
,2016-06-30 04:30,30,52.08,52.25,52.08,52.2,451
,2016-06-30 05:00,30,52.24,52.25,52.12,52.14,276
,2016-06-30 05:30,30,52.13,52.27,52.13,52.26,709
,2016-06-30 06:00,30,52.24,52.27,52.09,52.1,526
,2016-06-30 06:30,30,52.12,52.12,51.84,51.89,1116
,2016-06-30 07:00,30,51.88,51.88,51.71,51.75,571
,2016-06-30 07:30,30,51.73,51.77,51.52,51.53,1133
,2016-06-30 08:00,30,51.52,51.68,51.46,51.55,1238
,2016-06-30 08:30,30,51.56,51.59,51.33,51.36,909
,2016-06-30 09:00,30,51.37,51.54,51.32,51.41,676
,2016-06-30 09:30,30,51.44,51.73,51.44,51.73,1224
,2016-06-30 10:00,30,51.74,51.84,51.46,51.6,1060
,2016-06-30 10:30,30,51.6,51.64,51.22,51.25,877
,2016-06-30 11:00,30,51.25,51.55,51.22,51.52,987
,2016-06-30 11:30,30,51.5,51.53,51.35,51.45,429
,2016-06-30 12:00,30,51.44,51.49,51.22,51.43,763
,2016-06-30 12:30,30,51.43,51.8,51.43,51.8,477
,2016-06-30 13:00,30,51.77,51.98,50.88,50.98,3241
,2016-06-30 13:30,30,51,51.17,51,51.11,1298
,2016-06-30 14:00,30,51.16,51.31,51.16,51.26,223
,2016-06-30 14:30,30,51.23,51.23,51.06,51.13,91
,2016-06-30 15:00,30,51.12,51.13,51.02,51.02,57
,2016-06-30 15:30,30,51.05,51.11,50.99,51.11,52
,2016-06-30 16:00,30,51.12,51.12,51.1,51.1,21
,2016-06-30 19:00,1,51.19,51.35,51.19,51.35,28
,2016-06-30 19:30,1,51.4,51.44,51.36,51.4,22
,2016-06-30 20:30,1,51.32,51.32,51.29,51.29,2
,2016-06-30 21:00,1,51.31,51.31,51.29,51.29,4
,2016-06-30 21:30,1,51.39,51.4,51.39,51.4,55
,2016-06-30 22:00,1,51.41,51.42,51.4,51.42,5
,2016-06-30 22:30,1,51.38,51.38,51.36,51.36,3
,2016-06-30 23:00,1,51.37,51.37,51.37,51.37,1
,2016-06-30 23:30,1,51.41,51.41,51.37,51.39,11
,2016-07-01 00:30,1,51.38,51.4,51.38,51.39,12
,2016-07-01 01:00,1,51.27,51.27,51.19,51.19,83
,2016-07-01 01:30,1,51.2,51.35,51.2,51.3,86
,2016-07-01 02:00,1,51.36,51.45,51.13,51.14,194
,2016-07-01 02:30,1,51.14,51.3,51.09,51.24,929
,2016-07-01 03:00,1,51.23,51.28,50.92,51.01,1052
,2016-07-01 03:30,1,51.03,51.04,50.76,50.77,1386
,2016-07-01 04:00,1,50.77,50.86,50.61,50.85,970
,2016-07-01 04:30,1,50.84,50.97,50.72,50.93,570
,2016-07-01 05:00,1,50.89,50.96,50.68,50.7,321
,2016-07-01 05:30,1,50.74,50.9,50.69,50.86,298
,2016-07-01 06:00,1,50.82,50.92,50.68,50.9,290
,2016-07-01 06:30,1,50.9,51.04,50.86,50.98,196
,2016-07-01 07:00,1,50.98,50.98,50.75,50.88,464
,2016-07-01 07:30,1,50.87,50.96,50.72,50.74,453
,2016-07-01 08:00,1,50.74,50.96,50.68,50.89,678
,2016-07-01 08:30,1,50.91,51.17,50.87,51.16,1950
,2016-07-01 09:00,1,51.16,51.52,51.14,51.42,1660
,2016-07-01 09:30,1,51.44,51.49,51.33,51.43,980
,2016-07-01 10:00,1,51.41,51.43,51.05,51.18,2668
,2016-07-01 10:30,1,51.2,51.32,51.1,51.28,1065
,2016-07-01 11:00,1,51.27,51.32,51.05,51.09,1061
,2016-07-01 11:30,1,51.08,51.33,51.08,51.3,542
,2016-07-01 12:00,1,51.28,51.44,51.11,51.42,788
,2016-07-01 12:30,1,51.42,51.6,51.39,51.46,195
,2016-07-01 13:00,1,51.43,51.96,51.39,51.91,1440
,2016-07-01 13:30,1,51.92,51.98,51.84,51.97,982
,2016-07-01 14:00,1,51.98,52.19,51.95,52.17,318
,2016-07-01 14:30,1,52.14,52.22,52.07,52.21,430
,2016-07-01 15:00,1,52.21,52.21,52.15,52.15,37
,2016-07-01 15:30,1,52.16,52.2,52.16,52.18,32
,2016-07-01 16:00,1,52.2,52.21,52.2,52.21,2
,2016-07-01 16:30,1,52.18,52.19,52.05,52.05,15
,2016-07-03 17:00,4,52.19,52.19,51.96,51.97,25
,2016-07-03 17:30,4,51.97,51.97,51.97,51.97,4
,2016-07-03 18:00,4,52.08,52.09,52.08,52.09,7
,2016-07-03 18:30,4,52.09,52.09,52.02,52.02,4
,2016-07-03 19:00,4,51.99,52.06,51.97,51.97,27
,2016-07-03 19:30,4,52.02,52.03,51.94,51.94,5
,2016-07-03 20:00,4,51.9,52,51.89,51.95,27
,2016-07-03 20:30,4,51.94,52.02,51.93,52.02,20
,2016-07-03 21:00,4,51.91,51.92,51.91,51.92,3
,2016-07-03 21:30,4,51.95,51.95,51.94,51.95,5
,2016-07-03 22:00,4,51.89,51.93,51.89,51.92,4
,2016-07-03 22:30,4,51.92,51.94,51.92,51.92,35
,2016-07-03 23:30,4,51.88,51.88,51.88,51.88,5
,2016-07-04 00:00,4,51.95,51.96,51.95,51.96,3
,2016-07-04 00:30,4,52,52.24,52,52.18,44
,2016-07-04 01:00,4,52.23,52.31,52.21,52.29,185
,2016-07-04 01:30,4,52.26,52.26,52.12,52.12,60
,2016-07-04 02:00,4,52.08,52.27,52.08,52.15,160
,2016-07-04 02:30,4,52.15,52.16,51.93,52,276
,2016-07-04 03:00,4,51.98,52.09,51.86,52.01,487
,2016-07-04 03:30,4,52,52.17,52,52.16,295
,2016-07-04 04:00,4,52.14,52.17,52.05,52.1,261
,2016-07-04 04:30,4,52.13,52.14,52.05,52.12,193
,2016-07-04 05:00,4,52.14,52.16,52.04,52.11,210
,2016-07-04 05:30,4,52.09,52.13,52,52.11,526
,2016-07-04 06:00,4,52.11,52.16,52.08,52.13,172
,2016-07-04 06:30,4,52.12,52.17,52.04,52.04,183
,2016-07-04 07:00,4,52.06,52.13,52.05,52.08,98
,2016-07-04 07:30,4,52.11,52.14,52.06,52.06,78
,2016-07-04 08:00,4,52.06,52.08,51.86,51.9,401
,2016-07-04 08:30,4,51.87,51.96,51.73,51.91,293
,2016-07-04 09:00,4,51.9,51.9,51.77,51.85,201
,2016-07-04 09:30,4,51.87,51.96,51.69,51.69,487
,2016-07-04 10:00,4,51.69,51.78,51.58,51.72,650
,2016-07-04 10:30,4,51.72,51.75,51.62,51.7,377
,2016-07-04 11:00,4,51.72,51.86,51.7,51.79,143
,2016-07-04 11:30,4,51.82,51.82,51.63,51.72,235
,2016-07-04 12:00,4,51.67,51.67,51.64,51.65,211
,2016-07-04 19:00,5,51.61,51.63,51.51,51.51,39
,2016-07-04 19:30,5,51.5,51.53,51.41,51.41,38
,2016-07-04 20:00,5,51.39,51.41,51.32,51.33,48
,2016-07-04 20:30,5,51.3,51.3,51.23,51.23,26
,2016-07-04 21:00,5,51.24,51.34,51.24,51.29,26
,2016-07-04 21:30,5,51.31,51.38,51.31,51.37,52
,2016-07-04 22:00,5,51.31,51.31,51.27,51.27,4
,2016-07-04 22:30,5,51.3,51.3,51.3,51.3,1
,2016-07-04 23:00,5,51.34,51.34,51.12,51.16,31
,2016-07-04 23:30,5,51.16,51.16,51.13,51.16,25
,2016-07-05 00:00,5,51.12,51.15,51.11,51.14,17
,2016-07-05 00:30,5,51.14,51.14,51.1,51.11,24
,2016-07-05 01:00,5,51.1,51.23,51.1,51.23,45
,2016-07-05 01:30,5,51.23,51.26,51.11,51.11,80
,2016-07-05 02:00,5,51.12,51.14,50.96,51.13,199
,2016-07-05 02:30,5,51.1,51.13,50.85,50.89,308
,2016-07-05 03:00,5,50.88,50.9,50.51,50.61,1091
,2016-07-05 03:30,5,50.61,50.75,50.56,50.66,428
,2016-07-05 04:00,5,50.63,50.72,50.63,50.68,257
,2016-07-05 04:30,5,50.69,50.7,50.55,50.65,400
,2016-07-05 05:00,5,50.63,50.67,50.59,50.65,189
,2016-07-05 05:30,5,50.66,50.79,50.66,50.72,341
,2016-07-05 06:00,5,50.72,50.79,50.6,50.6,213
,2016-07-05 06:30,5,50.59,50.59,50.49,50.58,176
,2016-07-05 07:00,5,50.57,50.57,50.3,50.42,968
,2016-07-05 07:30,5,50.44,50.56,50.35,50.46,614
,2016-07-05 08:00,5,50.44,50.61,50.29,50.35,1736
,2016-07-05 08:30,5,50.36,50.42,50.16,50.25,1018
,2016-07-05 09:00,5,50.24,50.31,49.86,49.96,3260
,2016-07-05 09:30,5,49.92,50.04,49.77,49.77,1669
,2016-07-05 10:00,5,49.77,49.77,49.55,49.61,1950
,2016-07-05 10:30,5,49.6,49.74,49.54,49.71,1246
,2016-07-05 11:00,5,49.67,49.76,49.57,49.68,703
,2016-07-05 11:30,5,49.7,49.7,49.3,49.38,1980
,2016-07-05 12:00,5,49.37,49.44,49.19,49.43,692
,2016-07-05 12:30,5,49.43,49.49,49.35,49.4,400
,2016-07-05 13:00,5,49.41,49.83,49.34,49.68,2347
,2016-07-05 13:30,5,49.66,49.7,49.58,49.65,758
,2016-07-05 14:00,5,49.66,49.75,49.59,49.75,295
,2016-07-05 14:30,5,49.76,49.83,49.65,49.73,151
,2016-07-05 15:00,5,49.76,49.85,49.71,49.85,60
,2016-07-05 15:30,5,49.85,49.89,49.81,49.82,38
,2016-07-05 16:00,5,49.85,49.87,49.84,49.86,82
,2016-07-05 16:30,5,49.84,49.84,49.82,49.82,6
,2016-07-05 19:00,6,49.74,49.84,49.64,49.77,56
,2016-07-05 19:30,6,49.77,49.81,49.76,49.79,37
,2016-07-05 20:00,6,49.78,49.85,49.29,49.35,96
,2016-07-05 20:30,6,49.33,49.37,49.21,49.23,67
,2016-07-05 21:00,6,49.25,49.31,49.2,49.31,29
,2016-07-05 21:30,6,49.35,49.35,49.23,49.3,20
,2016-07-05 22:00,6,49.31,49.31,49.3,49.3,38
,2016-07-05 22:30,6,49.3,49.42,49.3,49.42,31
,2016-07-05 23:00,6,49.39,49.45,49.39,49.42,32
,2016-07-05 23:30,6,49.39,49.48,49.37,49.48,23
,2016-07-06 00:00,6,49.48,49.62,49.48,49.58,93
,2016-07-06 00:30,6,49.59,49.78,49.59,49.74,95
,2016-07-06 01:00,6,49.78,49.78,49.58,49.73,28
,2016-07-06 01:30,6,49.69,49.69,49.45,49.48,187
,2016-07-06 02:00,6,49.49,49.87,49.49,49.87,159
,2016-07-06 02:30,6,49.86,49.88,49.6,49.6,186
,2016-07-06 03:00,6,49.62,49.83,49.56,49.6,204
,2016-07-06 03:30,6,49.61,49.61,49.28,49.34,966
,2016-07-06 04:00,6,49.36,49.43,49.2,49.28,1069
,2016-07-06 04:30,6,49.27,49.45,49.27,49.43,336
,2016-07-06 05:00,6,49.45,49.47,49.19,49.24,602
,2016-07-06 05:30,6,49.21,49.21,48.95,48.96,1146
,2016-07-06 06:00,6,48.99,49.07,48.93,48.96,1678
,2016-07-06 06:30,6,48.91,49.1,48.9,49.09,1070
,2016-07-06 07:00,6,49.08,49.18,48.97,48.98,935
,2016-07-06 07:30,6,48.98,49.1,48.91,49.05,529
,2016-07-06 08:00,6,49.04,49.39,49.04,49.22,1706
,2016-07-06 08:30,6,49.22,49.61,49.18,49.61,1497
,2016-07-06 09:00,6,49.62,49.69,49.07,49.1,1269
,2016-07-06 09:30,6,49.09,49.26,48.92,49.25,2456
,2016-07-06 10:00,6,49.3,49.55,49.3,49.3,1894
,2016-07-06 10:30,6,49.29,49.72,49.28,49.66,1197
,2016-07-06 11:00,6,49.66,50.05,49.66,49.9,1624
,2016-07-06 11:30,6,49.95,50.14,49.94,50.13,466
,2016-07-06 12:00,6,50.13,50.36,50.13,50.14,785
,2016-07-06 12:30,6,50.18,50.34,50.07,50.33,585
,2016-07-06 13:00,6,50.33,50.7,50.18,50.38,2092
,2016-07-06 13:30,6,50.37,50.39,50.2,50.34,447
,2016-07-06 14:00,6,50.33,50.35,50.29,50.34,59
,2016-07-06 14:30,6,50.31,50.47,50.31,50.42,167
,2016-07-06 15:00,6,50.41,50.54,50.39,50.51,105
,2016-07-06 15:30,6,50.53,51,50.53,50.95,374
,2016-07-06 16:00,6,50.92,50.97,50.92,50.94,13
,2016-07-06 16:30,6,50.93,50.93,50.93,50.93,2
,2016-07-06 19:00,7,50.77,50.78,50.68,50.73,18
,2016-07-06 19:30,7,50.71,50.73,50.71,50.72,8
,2016-07-06 20:00,7,50.73,50.8,50.73,50.8,6
,2016-07-06 20:30,7,50.74,50.76,50.68,50.74,33
,2016-07-06 21:00,7,50.66,50.66,50.63,50.63,7
,2016-07-06 21:30,7,50.63,50.66,50.61,50.64,24
,2016-07-06 22:00,7,50.66,50.67,50.59,50.59,25
,2016-07-06 22:30,7,50.59,50.63,50.55,50.55,88
,2016-07-06 23:00,7,50.6,50.65,50.6,50.63,11
,2016-07-06 23:30,7,50.65,50.69,50.65,50.69,3
,2016-07-07 00:00,7,50.7,50.75,50.68,50.75,15
,2016-07-07 00:30,7,50.75,50.76,50.67,50.7,28
,2016-07-07 01:00,7,50.7,50.7,50.54,50.58,76
,2016-07-07 01:30,7,50.57,50.58,50.32,50.4,132
,2016-07-07 02:00,7,50.49,50.73,50.49,50.62,342
,2016-07-07 02:30,7,50.63,50.71,50.55,50.64,125
,2016-07-07 03:00,7,50.64,50.78,50.55,50.74,1490
,2016-07-07 03:30,7,50.75,51.13,50.74,51.08,712
,2016-07-07 04:00,7,51.05,51.13,50.91,50.92,665
,2016-07-07 04:30,7,50.93,51.03,50.91,50.99,364
,2016-07-07 05:00,7,50.97,51,50.89,50.94,174
,2016-07-07 05:30,7,50.94,51,50.81,50.81,250
,2016-07-07 06:00,7,50.83,50.97,50.83,50.87,195
,2016-07-07 06:30,7,50.91,51.05,50.83,50.92,229
,2016-07-07 07:00,7,50.94,51.01,50.88,50.99,184
,2016-07-07 07:30,7,50.89,51.07,50.85,50.97,230
,2016-07-07 08:00,7,51.02,51.2,50.96,51.11,659
,2016-07-07 08:30,7,51.13,51.21,50.99,51.03,569
,2016-07-07 09:00,7,51.05,51.05,50.84,50.91,1357
,2016-07-07 09:30,7,50.91,50.94,50.67,50.67,842
,2016-07-07 10:00,7,50.67,50.67,49.4,49.47,5796
,2016-07-07 10:30,7,49.46,49.49,49.03,49.31,3709
,2016-07-07 11:00,7,49.35,49.35,48.74,48.98,2751
,2016-07-07 11:30,7,48.97,49.12,48.76,48.77,1400
,2016-07-07 12:00,7,48.75,48.8,47.84,48.29,5302
,2016-07-07 12:30,7,48.3,48.43,48.15,48.32,2205
,2016-07-07 13:00,7,48.33,48.39,47.9,48.19,2679
,2016-07-07 13:30,7,48.2,48.21,48.05,48.13,496
,2016-07-07 14:00,7,48.15,48.2,48.14,48.19,484
,2016-07-07 14:30,7,48.17,48.2,48.11,48.2,62
,2016-07-07 15:00,7,48.2,48.21,48.16,48.19,30
,2016-07-07 15:30,7,48.22,48.26,48.18,48.18,54
,2016-07-07 16:00,7,48.22,48.22,48.22,48.22,1
,2016-07-07 19:00,8,48.34,48.63,48.3,48.6,268
,2016-07-07 19:30,8,48.61,48.63,48.45,48.57,97
,2016-07-07 20:00,8,48.56,48.67,48.53,48.54,35
,2016-07-07 20:30,8,48.48,48.6,48.48,48.58,56
,2016-07-07 21:00,8,48.58,48.58,48.46,48.54,25
,2016-07-07 21:30,8,48.58,48.75,48.58,48.69,36
,2016-07-07 22:00,8,48.65,48.66,48.64,48.64,8
,2016-07-07 22:30,8,48.61,48.66,48.58,48.59,30
,2016-07-07 23:00,8,48.59,48.6,48.57,48.57,27
,2016-07-07 23:30,8,48.61,48.62,48.48,48.56,43
,2016-07-08 00:00,8,48.55,48.6,48.52,48.56,37
,2016-07-08 00:30,8,48.53,48.56,48.51,48.52,43
,2016-07-08 01:00,8,48.52,48.56,48.34,48.42,186
,2016-07-08 01:30,8,48.34,48.51,48.33,48.49,53
,2016-07-08 02:00,8,48.51,48.7,48.42,48.58,312
,2016-07-08 02:30,8,48.59,48.67,48.52,48.63,141
,2016-07-08 03:00,8,48.56,48.65,48.51,48.54,546
,2016-07-08 03:30,8,48.53,48.59,48.41,48.49,662
,2016-07-08 04:00,8,48.5,48.53,48.29,48.38,243
,2016-07-08 04:30,8,48.34,48.47,48.3,48.47,174
,2016-07-08 05:00,8,48.5,48.51,48.34,48.44,595
,2016-07-08 05:30,8,48.42,48.5,48.36,48.48,428
,2016-07-08 06:00,8,48.48,48.7,48.47,48.66,789
,2016-07-08 06:30,8,48.63,48.69,48.54,48.57,213
,2016-07-08 07:00,8,48.6,48.67,48.42,48.67,678
,2016-07-08 07:30,8,48.66,48.96,48.36,48.79,1975
,2016-07-08 08:00,8,48.78,48.98,48.39,48.6,1447
,2016-07-08 08:30,8,48.63,48.79,48.58,48.61,613
,2016-07-08 09:00,8,48.64,48.77,47.92,48.12,1627
,2016-07-08 09:30,8,48.11,48.34,48.01,48.08,770
,2016-07-08 10:00,8,48.08,48.44,47.93,48.36,882
,2016-07-08 10:30,8,48.36,48.45,48.21,48.32,1305
,2016-07-08 11:00,8,48.25,48.41,48.14,48.36,452
,2016-07-08 11:30,8,48.38,48.52,48.34,48.4,187
,2016-07-08 12:00,8,48.37,48.63,48.3,48.52,341
,2016-07-08 12:30,8,48.51,48.67,48.48,48.53,257
,2016-07-08 13:00,8,48.46,48.73,48.17,48.49,825
,2016-07-08 13:30,8,48.49,48.54,48.33,48.34,389
,2016-07-08 14:00,8,48.33,48.39,48.3,48.33,92
,2016-07-08 14:30,8,48.3,48.45,48.28,48.41,140
,2016-07-08 15:00,8,48.44,48.45,48.36,48.42,12
,2016-07-08 15:30,8,48.44,48.45,48.33,48.33,13
,2016-07-08 16:00,8,48.2,48.2,48.2,48.2,3
,2016-07-10 17:00,11,48.22,48.4,48.11,48.36,31
,2016-07-10 17:30,11,48.37,48.41,48.32,48.41,7
,2016-07-10 18:00,11,48.27,48.27,48.26,48.26,5
,2016-07-10 18:30,11,48.18,48.29,48.15,48.29,4
,2016-07-10 19:00,11,48.27,48.28,48.22,48.22,7
,2016-07-10 19:30,11,48.23,48.23,48.14,48.14,11
,2016-07-10 20:00,11,48.18,48.3,48.17,48.3,38
,2016-07-10 20:30,11,48.3,48.3,48.09,48.09,54
,2016-07-10 21:00,11,48.12,48.15,48.05,48.12,38
,2016-07-10 21:30,11,48.09,48.18,48.09,48.15,33
,2016-07-10 22:00,11,48.18,48.19,48.16,48.18,35
,2016-07-10 22:30,11,48.18,48.26,48.15,48.25,51
,2016-07-10 23:00,11,48.27,48.32,48.24,48.24,26
,2016-07-10 23:30,11,48.25,48.38,48.25,48.3,28
,2016-07-11 00:00,11,48.32,48.42,48.32,48.42,27
,2016-07-11 00:30,11,48.38,48.42,48.37,48.37,16
,2016-07-11 01:00,11,48.34,48.4,48.3,48.3,45
,2016-07-11 01:30,11,48.28,48.28,48.14,48.2,132
,2016-07-11 02:00,11,48.19,48.31,48.1,48.1,138
,2016-07-11 02:30,11,48.18,48.2,47.75,47.81,332
,2016-07-11 03:00,11,47.8,48,47.78,47.97,357
,2016-07-11 03:30,11,47.96,48.06,47.88,48.01,369
,2016-07-11 04:00,11,47.96,48.14,47.89,48.07,231
,2016-07-11 04:30,11,48.09,48.13,48.03,48.05,129
,2016-07-11 05:00,11,48.05,48.08,47.9,47.98,379
,2016-07-11 05:30,11,47.96,48.05,47.88,48.01,204
,2016-07-11 06:00,11,48.06,48.15,47.97,48.15,226
,2016-07-11 06:30,11,48.15,48.35,48.13,48.33,382
,2016-07-11 07:00,11,48.31,48.52,48.25,48.42,363
,2016-07-11 07:30,11,48.44,48.76,48.41,48.64,620
,2016-07-11 08:00,11,48.64,48.87,48.59,48.72,530
,2016-07-11 08:30,11,48.73,48.91,48.54,48.69,788
,2016-07-11 09:00,11,48.72,48.74,48.23,48.36,769
,2016-07-11 09:30,11,48.34,48.74,48.33,48.71,1165
,2016-07-11 10:00,11,48.7,48.75,48.37,48.49,1374
,2016-07-11 10:30,11,48.47,48.61,48.33,48.35,248
,2016-07-11 11:00,11,48.35,48.36,48.14,48.19,447
,2016-07-11 11:30,11,48.17,48.37,48.04,48.04,369
,2016-07-11 12:00,11,48.06,48.32,48.06,48.27,408
,2016-07-11 12:30,11,48.27,48.31,48.1,48.3,166
,2016-07-11 13:00,11,48.25,48.47,48.13,48.19,1284
,2016-07-11 13:30,11,48.2,48.22,48.01,48.02,470
,2016-07-11 14:00,11,48.01,48.06,47.97,48.03,131
,2016-07-11 14:30,11,48.04,48.13,47.94,47.95,75
,2016-07-11 15:00,11,47.96,48.04,47.96,48.03,72
,2016-07-11 15:30,11,48.01,48.05,48,48.05,35
,2016-07-11 19:00,12,48.05,48.09,48.05,48.09,11
,2016-07-11 19:30,12,48.09,48.13,48.09,48.13,2
,2016-07-11 20:00,12,48.19,48.29,48.19,48.26,15
,2016-07-11 20:30,12,48.33,48.36,48.26,48.32,44
,2016-07-11 21:00,12,48.32,48.35,48.32,48.35,18
,2016-07-11 21:30,12,48.44,48.44,48.35,48.38,29
,2016-07-11 22:00,12,48.35,48.36,48.3,48.3,118
,2016-07-11 22:30,12,48.27,48.27,48.25,48.25,33
,2016-07-11 23:00,12,48.25,48.25,48.23,48.25,9
,2016-07-11 23:30,12,48.22,48.33,48.22,48.31,30
,2016-07-12 00:00,12,48.27,48.27,48.16,48.19,10
,2016-07-12 00:30,12,48.21,48.25,48.17,48.25,12
,2016-07-12 01:00,12,48.29,48.4,48.29,48.39,92
,2016-07-12 01:30,12,48.38,48.5,48.3,48.46,102
,2016-07-12 02:00,12,48.44,48.66,48.41,48.62,236
,2016-07-12 02:30,12,48.56,48.6,48.44,48.5,302
,2016-07-12 03:00,12,48.51,48.75,48.48,48.69,570
,2016-07-12 03:30,12,48.76,48.86,48.66,48.8,631
,2016-07-12 04:00,12,48.8,49.1,48.77,49.1,820
,2016-07-12 04:30,12,49.1,49.12,48.9,48.94,588
,2016-07-12 05:00,12,48.92,49.2,48.92,49.15,813
,2016-07-12 05:30,12,49.14,49.65,49.1,49.54,1311
,2016-07-12 06:00,12,49.54,49.55,49.3,49.3,727
,2016-07-12 06:30,12,49.31,49.52,49.31,49.47,577
,2016-07-12 07:00,12,49.47,49.58,49.32,49.38,615
,2016-07-12 07:30,12,49.37,49.6,49.32,49.59,1002
,2016-07-12 08:00,12,49.59,49.8,49.49,49.72,2728
,2016-07-12 08:30,12,49.7,49.73,49.34,49.36,684
,2016-07-12 09:00,12,49.36,49.49,49.03,49.21,1430
,2016-07-12 09:30,12,49.24,49.39,49.17,49.31,783
,2016-07-12 10:00,12,49.32,49.69,49.32,49.57,1016
,2016-07-12 10:30,12,49.57,50.12,49.54,50.12,2637
,2016-07-12 11:00,12,50.15,50.18,49.93,50.13,1267
,2016-07-12 11:30,12,50.14,50.25,49.98,50.04,675
,2016-07-12 12:00,12,50.05,50.19,49.98,50.19,500
,2016-07-12 12:30,12,50.15,50.36,50.12,50.12,428
,2016-07-12 13:00,12,50.12,50.3,50.06,50.2,2080
,2016-07-12 13:30,12,50.2,50.21,50.05,50.08,511
,2016-07-12 14:00,12,50.09,50.09,50.04,50.08,226
,2016-07-12 14:30,12,50.08,50.12,50.06,50.09,188
,2016-07-12 15:00,12,50.08,50.09,50.06,50.07,55
,2016-07-12 15:30,12,50.07,50.07,49.72,49.95,367
,2016-07-12 16:00,12,49.9,49.93,49.9,49.9,10
,2016-07-12 16:30,12,49.94,49.94,49.94,49.94,16
,2016-07-12 19:00,13,49.86,49.86,49.62,49.62,22
,2016-07-12 19:30,13,49.56,49.71,49.56,49.65,37
,2016-07-12 20:00,13,49.6,49.74,49.58,49.74,45
,2016-07-12 20:30,13,49.8,49.82,49.66,49.76,225
,2016-07-12 21:00,13,49.78,49.9,49.71,49.71,36
,2016-07-12 21:30,13,49.72,49.76,49.67,49.75,20
,2016-07-12 22:00,13,49.84,49.93,49.77,49.89,42
,2016-07-12 22:30,13,49.88,49.9,49.71,49.79,68
,2016-07-12 23:00,13,49.75,49.76,49.73,49.75,13
,2016-07-12 23:30,13,49.73,49.75,49.71,49.75,5
,2016-07-13 00:00,13,49.73,49.73,49.65,49.65,12
,2016-07-13 00:30,13,49.71,49.72,49.64,49.67,17
,2016-07-13 01:00,13,49.67,49.7,49.57,49.64,112
,2016-07-13 01:30,13,49.62,49.72,49.59,49.63,82
,2016-07-13 02:00,13,49.63,49.63,49.42,49.52,432
,2016-07-13 02:30,13,49.52,49.63,49.43,49.55,387
,2016-07-13 03:00,13,49.55,49.55,49.33,49.33,455
,2016-07-13 03:30,13,49.32,49.48,49.29,49.4,478
,2016-07-13 04:00,13,49.38,49.41,49.3,49.39,435
,2016-07-13 04:30,13,49.39,49.52,49.36,49.39,421
,2016-07-13 05:00,13,49.37,49.47,49.32,49.32,183
,2016-07-13 05:30,13,49.33,49.46,49.29,49.38,323
,2016-07-13 06:00,13,49.38,49.42,49.33,49.42,412
,2016-07-13 06:30,13,49.41,49.54,49.41,49.5,463
,2016-07-13 07:00,13,49.52,49.63,49.44,49.62,303
,2016-07-13 07:30,13,49.62,49.72,49.56,49.66,693
,2016-07-13 08:00,13,49.65,49.65,49.42,49.51,713
,2016-07-13 08:30,13,49.53,49.65,49.14,49.27,1134
,2016-07-13 09:00,13,49.28,49.56,49.18,49.29,1046
,2016-07-13 09:30,13,49.35,49.89,48.3,48.3,9044
,2016-07-13 10:00,13,48.28,48.36,47.92,47.99,3470
,2016-07-13 10:30,13,47.98,48.24,47.88,48.22,2009
,2016-07-13 11:00,13,48.17,48.34,48.06,48.09,869
,2016-07-13 11:30,13,48.04,48.17,47.95,48.03,856
,2016-07-13 12:00,13,48.03,48.15,47.95,48.02,1276
,2016-07-13 12:30,13,48,48.12,47.9,47.98,1878
,2016-07-13 13:00,13,47.98,48.1,47.82,48.04,2737
,2016-07-13 13:30,13,48.04,48.14,48.03,48.13,1333
,2016-07-13 14:00,13,48.12,48.14,48.08,48.13,191
,2016-07-13 14:30,13,48.12,48.19,48.1,48.19,40
,2016-07-13 15:00,13,48.18,48.33,48.18,48.33,105
,2016-07-13 15:30,13,48.33,48.34,48.3,48.33,83
,2016-07-13 16:00,13,48.32,48.32,48.32,48.32,4
,2016-07-13 16:30,13,48.3,48.3,48.26,48.26,2
,2016-07-13 19:00,14,48.33,48.37,48.3,48.35,85
,2016-07-13 19:30,14,48.34,48.34,48.31,48.31,8
,2016-07-13 20:00,14,48.32,48.37,48.32,48.37,17
,2016-07-13 20:30,14,48.38,48.38,48.23,48.24,19
,2016-07-13 21:00,14,48.34,48.38,48.33,48.38,13
,2016-07-13 21:30,14,48.4,48.42,48.38,48.38,13
,2016-07-13 22:00,14,48.43,48.51,48.43,48.51,74
,2016-07-13 22:30,14,48.5,48.55,48.45,48.51,47
,2016-07-13 23:00,14,48.51,48.51,48.48,48.49,13
,2016-07-13 23:30,14,48.46,48.5,48.45,48.5,6
,2016-07-14 00:00,14,48.5,48.53,48.5,48.53,8
,2016-07-14 00:30,14,48.51,48.51,48.33,48.34,112
,2016-07-14 01:00,14,48.35,48.49,48.35,48.49,118
,2016-07-14 01:30,14,48.48,48.48,48.41,48.45,223
,2016-07-14 02:00,14,48.45,48.61,48.45,48.54,455
,2016-07-14 02:30,14,48.51,48.53,48.2,48.32,318
,2016-07-14 03:00,14,48.22,48.26,48.02,48.22,535
,2016-07-14 03:30,14,48.23,48.3,48.15,48.24,530
,2016-07-14 04:00,14,48.21,48.41,48.21,48.38,202
,2016-07-14 04:30,14,48.4,48.52,48.29,48.52,373
,2016-07-14 05:00,14,48.47,48.61,48.47,48.48,256
,2016-07-14 05:30,14,48.48,48.52,48.4,48.43,302
,2016-07-14 06:00,14,48.4,48.72,48.3,48.72,765
,2016-07-14 06:30,14,48.74,48.96,48.73,48.81,1293
,2016-07-14 07:00,14,48.84,48.88,48.74,48.78,562
,2016-07-14 07:30,14,48.73,48.93,48.59,48.88,812
,2016-07-14 08:00,14,48.85,48.85,48.46,48.63,1166
,2016-07-14 08:30,14,48.63,48.77,48.31,48.52,1171
,2016-07-14 09:00,14,48.53,48.61,48.29,48.45,780
,2016-07-14 09:30,14,48.44,48.7,48.36,48.62,813
,2016-07-14 10:00,14,48.64,48.91,48.55,48.86,1371
,2016-07-14 10:30,14,48.85,49.01,48.59,48.61,1340
,2016-07-14 11:00,14,48.6,48.86,48.6,48.75,637
,2016-07-14 11:30,14,48.78,48.88,48.7,48.73,572
,2016-07-14 12:00,14,48.72,48.8,48.59,48.63,405
,2016-07-14 12:30,14,48.64,48.91,48.64,48.89,581
,2016-07-14 13:00,14,48.9,49.09,48.74,48.99,1474
,2016-07-14 13:30,14,48.97,48.98,48.8,48.82,1379
,2016-07-14 14:00,14,48.81,48.88,48.81,48.84,204
,2016-07-14 14:30,14,48.85,48.85,48.76,48.76,139
,2016-07-14 15:00,14,48.75,48.8,48.73,48.79,31
,2016-07-14 15:30,14,48.79,48.82,48.79,48.79,25
,2016-07-14 16:30,14,48.85,48.9,48.85,48.9,12
,2016-07-14 19:00,15,48.61,48.61,48.56,48.56,43
,2016-07-14 19:30,15,48.56,48.56,48.49,48.49,30
,2016-07-14 20:00,15,48.45,48.48,48.43,48.43,6
,2016-07-14 20:30,15,48.48,48.48,48.44,48.47,17
,2016-07-14 21:00,15,48.53,48.66,48.49,48.66,14
,2016-07-14 21:30,15,48.64,48.86,48.61,48.86,38
,2016-07-14 22:00,15,48.88,48.93,48.81,48.82,68
,2016-07-14 22:30,15,48.8,48.87,48.78,48.83,84
,2016-07-14 23:00,15,48.8,48.84,48.74,48.74,8
,2016-07-14 23:30,15,48.7,48.73,48.65,48.65,12
,2016-07-15 00:00,15,48.65,48.68,48.65,48.65,20
,2016-07-15 00:30,15,48.64,48.72,48.51,48.51,81
,2016-07-15 01:00,15,48.52,48.56,48.43,48.44,83
,2016-07-15 01:30,15,48.44,48.52,48.43,48.52,107
,2016-07-15 02:00,15,48.5,48.5,48.28,48.33,281
,2016-07-15 02:30,15,48.33,48.41,48.3,48.39,118
,2016-07-15 03:00,15,48.39,48.55,48.35,48.35,368
,2016-07-15 03:30,15,48.35,48.51,48.33,48.51,587
,2016-07-15 04:00,15,48.51,48.52,48.39,48.46,262
,2016-07-15 04:30,15,48.46,48.46,48.35,48.44,346
,2016-07-15 05:00,15,48.39,48.61,48.39,48.59,236
,2016-07-15 05:30,15,48.6,48.72,48.52,48.7,386
,2016-07-15 06:00,15,48.72,48.74,48.62,48.66,335
,2016-07-15 06:30,15,48.63,49.09,48.62,49.05,821
,2016-07-15 07:00,15,49.1,49.13,48.93,49.02,738
,2016-07-15 07:30,15,49,49.39,48.87,49.37,1201
,2016-07-15 08:00,15,49.37,49.45,49.17,49.22,1288
,2016-07-15 08:30,15,49.22,49.43,49.12,49.31,962
,2016-07-15 09:00,15,49.33,49.55,49.16,49.27,969
,2016-07-15 09:30,15,49.24,49.41,49.13,49.28,436
,2016-07-15 10:00,15,49.28,49.3,48.82,49.11,1096
,2016-07-15 10:30,15,49.12,49.37,49.04,49.29,552
,2016-07-15 11:00,15,49.3,49.3,48.99,49.03,457
,2016-07-15 11:30,15,49.03,49.11,48.99,49.05,548
,2016-07-15 12:00,15,49.03,49.19,48.95,49,879
,2016-07-15 12:30,15,49.03,49.22,48.95,49.17,321
,2016-07-15 13:00,15,49.19,49.29,49.04,49.1,1870
,2016-07-15 13:30,15,49.08,49.12,49.01,49.1,422
,2016-07-15 14:00,15,49.11,49.11,49.03,49.03,110
,2016-07-15 14:30,15,49.04,49.14,49.02,49.14,122
,2016-07-15 15:00,15,49.09,49.11,49.05,49.06,73
,2016-07-15 15:30,15,49.09,49.48,49.09,49.44,131
,2016-07-15 16:00,15,49.47,49.55,49.44,49.55,93
,2016-07-15 16:30,15,49.63,49.64,49.56,49.56,97
,2016-07-17 17:00,18,49.19,49.26,48.76,49.01,73
,2016-07-17 17:30,18,49.15,49.15,49.1,49.1,3
,2016-07-17 18:00,18,49.12,49.12,49.06,49.12,26
,2016-07-17 18:30,18,49.2,49.2,49.08,49.08,5
,2016-07-17 19:00,18,49.11,49.11,48.98,48.99,9
,2016-07-17 19:30,18,49.04,49.06,49.04,49.06,5
,2016-07-17 20:00,18,49.07,49.07,49.07,49.07,1
,2016-07-17 20:30,18,49.16,49.18,49.13,49.13,36
,2016-07-17 21:00,18,49.13,49.18,49.11,49.18,31
,2016-07-17 21:30,18,49.19,49.22,49.19,49.22,12
,2016-07-17 22:00,18,49.21,49.23,49.21,49.23,2
,2016-07-17 22:30,18,49.27,49.27,49.25,49.25,11
,2016-07-17 23:00,18,49.27,49.27,49.27,49.27,4
,2016-07-17 23:30,18,49.27,49.27,49.22,49.22,11
,2016-07-18 00:00,18,49.21,49.27,49.2,49.26,33
,2016-07-18 00:30,18,49.25,49.25,49.2,49.21,12
,2016-07-18 01:00,18,49.21,49.25,49,49.04,163
,2016-07-18 01:30,18,49.02,49.13,49.02,49.11,96
,2016-07-18 02:00,18,49.1,49.22,48.98,49.18,168
,2016-07-18 02:30,18,49.13,49.19,49.05,49.14,168
,2016-07-18 03:00,18,49.18,49.23,48.96,48.98,408
,2016-07-18 03:30,18,48.99,49.11,48.93,49.08,350
,2016-07-18 04:00,18,49.06,49.18,49.06,49.1,96
,2016-07-18 04:30,18,49.09,49.14,49.05,49.08,230
,2016-07-18 05:00,18,49.07,49.07,48.8,48.87,391
,2016-07-18 05:30,18,48.83,48.85,48.71,48.81,342
,2016-07-18 06:00,18,48.81,48.84,48.64,48.68,341
,2016-07-18 06:30,18,48.72,48.73,48.58,48.64,287
,2016-07-18 07:00,18,48.67,48.67,48.5,48.57,246
,2016-07-18 07:30,18,48.56,48.56,48.24,48.25,1482
,2016-07-18 08:00,18,48.25,48.35,48.18,48.28,2031
,2016-07-18 08:30,18,48.28,48.38,48.07,48.17,1538
,2016-07-18 09:00,18,48.16,48.24,48.05,48.22,821
,2016-07-18 09:30,18,48.22,48.25,47.98,48.01,2094
,2016-07-18 10:00,18,48.01,48.2,47.97,48.19,1997
,2016-07-18 10:30,18,48.18,48.42,48.17,48.38,1312
,2016-07-18 11:00,18,48.39,48.54,48.26,48.29,1363
,2016-07-18 11:30,18,48.27,48.34,48.2,48.34,458
,2016-07-18 12:00,18,48.34,48.41,48.29,48.39,436
,2016-07-18 12:30,18,48.38,48.51,48.36,48.38,340
,2016-07-18 13:00,18,48.41,48.49,48.22,48.48,1737
,2016-07-18 13:30,18,48.49,48.62,48.45,48.51,180
,2016-07-18 14:00,18,48.47,48.49,48.44,48.45,79
,2016-07-18 14:30,18,48.46,48.52,48.43,48.43,88
,2016-07-18 15:00,18,48.45,48.45,48.38,48.4,6
,2016-07-18 15:30,18,48.37,48.4,48.37,48.39,22
,2016-07-18 16:00,18,48.44,48.48,48.43,48.48,13
,2016-07-18 16:30,18,48.47,48.47,48.47,48.47,1
,2016-07-18 19:00,19,48.33,48.39,48.33,48.35,19
,2016-07-18 19:30,19,48.32,48.32,48.18,48.23,20
,2016-07-18 20:00,19,48.29,48.29,48.29,48.29,1
,2016-07-18 20:30,19,48.2,48.31,48.2,48.31,12
,2016-07-18 21:00,19,48.25,48.28,48.25,48.27,16
,2016-07-18 21:30,19,48.29,48.3,48.28,48.3,17
,2016-07-18 22:00,19,48.3,48.3,48.25,48.25,20
,2016-07-18 22:30,19,48.26,48.26,48.26,48.26,1
,2016-07-18 23:00,19,48.23,48.23,48.18,48.18,26
,2016-07-18 23:30,19,48.2,48.2,48.2,48.2,1
,2016-07-19 00:00,19,48.23,48.3,48.23,48.3,5
,2016-07-19 00:30,19,48.31,48.36,48.29,48.3,34
,2016-07-19 01:00,19,48.33,48.33,48.22,48.29,43
,2016-07-19 01:30,19,48.24,48.34,48.24,48.34,61
,2016-07-19 02:00,19,48.34,48.51,48.32,48.4,142
,2016-07-19 02:30,19,48.4,48.42,48.15,48.21,395
,2016-07-19 03:00,19,48.19,48.19,48.01,48.11,412
,2016-07-19 03:30,19,48.13,48.32,48.13,48.26,511
,2016-07-19 04:00,19,48.24,48.32,48.13,48.28,174
,2016-07-19 04:30,19,48.27,48.35,48.23,48.28,385
,2016-07-19 05:00,19,48.27,48.37,48.24,48.3,897
,2016-07-19 05:30,19,48.3,48.3,48.13,48.21,268
,2016-07-19 06:00,19,48.22,48.41,48.21,48.41,457
,2016-07-19 06:30,19,48.42,48.72,48.42,48.66,912
,2016-07-19 07:00,19,48.69,48.94,48.66,48.66,749
,2016-07-19 07:30,19,48.65,48.69,48.35,48.44,540
,2016-07-19 08:00,19,48.44,48.55,48.27,48.48,1108
,2016-07-19 08:30,19,48.47,48.55,48.13,48.14,1080
,2016-07-19 09:00,19,48.13,48.4,48.09,48.37,1408
,2016-07-19 09:30,19,48.36,48.48,48.29,48.44,772
,2016-07-19 10:00,19,48.41,48.53,48.32,48.43,1377
,2016-07-19 10:30,19,48.43,48.49,48.32,48.33,820
,2016-07-19 11:00,19,48.33,48.33,48.18,48.21,600
,2016-07-19 11:30,19,48.2,48.34,48.2,48.3,301
,2016-07-19 12:00,19,48.32,48.34,48.18,48.22,218
,2016-07-19 12:30,19,48.25,48.32,48.21,48.32,431
,2016-07-19 13:00,19,48.29,48.3,48.12,48.25,888
,2016-07-19 13:30,19,48.24,48.33,48.2,48.24,301
,2016-07-19 14:00,19,48.24,48.24,48.19,48.23,99
,2016-07-19 14:30,19,48.23,48.23,48.17,48.22,66
,2016-07-19 15:00,19,48.24,48.24,48.18,48.18,65
,2016-07-19 15:30,19,48.2,48.28,48.12,48.2,195
,2016-07-19 16:00,19,48.2,48.2,48.19,48.19,17
,2016-07-19 19:00,20,48.3,48.39,48.29,48.37,38
,2016-07-19 19:30,20,48.37,48.37,48.29,48.29,36
,2016-07-19 20:00,20,48.25,48.29,48.24,48.29,17
,2016-07-19 20:30,20,48.21,48.26,48.17,48.21,91
,2016-07-19 21:00,20,48.22,48.22,48.2,48.21,52
,2016-07-19 21:30,20,48.23,48.24,48.19,48.19,33
,2016-07-19 22:00,20,48.21,48.34,48.17,48.33,56
,2016-07-19 22:30,20,48.33,48.33,48.24,48.31,57
,2016-07-19 23:00,20,48.29,48.3,48.29,48.3,4
,2016-07-19 23:30,20,48.31,48.33,48.29,48.3,7
,2016-07-20 00:00,20,48.29,48.32,48.25,48.25,28
,2016-07-20 00:30,20,48.24,48.29,48.24,48.27,9
,2016-07-20 01:00,20,48.24,48.3,48.24,48.3,66
,2016-07-20 01:30,20,48.3,48.3,48.15,48.16,59
,2016-07-20 02:00,20,48.17,48.17,48.09,48.16,309
,2016-07-20 02:30,20,48.16,48.23,48.13,48.13,55
,2016-07-20 03:00,20,48.2,48.2,48.03,48.04,314
,2016-07-20 03:30,20,48.05,48.31,48.03,48.28,907
,2016-07-20 04:00,20,48.28,48.4,48.28,48.32,388
,2016-07-20 04:30,20,48.35,48.44,48.19,48.19,396
,2016-07-20 05:00,20,48.2,48.33,48.18,48.3,305
,2016-07-20 05:30,20,48.32,48.33,48.17,48.18,340
,2016-07-20 06:00,20,48.17,48.23,48.13,48.22,129
,2016-07-20 06:30,20,48.23,48.23,48.08,48.19,238
,2016-07-20 07:00,20,48.19,48.2,48.09,48.13,338
,2016-07-20 07:30,20,48.13,48.13,47.71,47.77,1757
,2016-07-20 08:00,20,47.77,47.77,47.35,47.62,2600
,2016-07-20 08:30,20,47.61,47.61,47.46,47.53,1325
,2016-07-20 09:00,20,47.53,47.9,47.52,47.78,2116
,2016-07-20 09:30,20,47.78,48.58,47.43,48.4,4515
,2016-07-20 10:00,20,48.45,48.61,48.3,48.53,3169
,2016-07-20 10:30,20,48.55,48.86,48.41,48.76,1755
,2016-07-20 11:00,20,48.78,48.82,48.65,48.69,1694
,2016-07-20 11:30,20,48.7,48.8,48.64,48.8,737
,2016-07-20 12:00,20,48.8,48.93,48.74,48.8,2593
,2016-07-20 12:30,20,48.79,48.88,48.6,48.63,486
,2016-07-20 13:00,20,48.64,48.77,48.51,48.61,1437
,2016-07-20 13:30,20,48.6,48.61,48.42,48.42,252
,2016-07-20 14:00,20,48.4,48.48,48.38,48.47,77
,2016-07-20 14:30,20,48.47,48.48,48.42,48.43,51
,2016-07-20 15:00,20,48.43,48.56,48.42,48.56,47
,2016-07-20 15:30,20,48.61,48.61,48.58,48.6,17
,2016-07-20 16:30,20,48.57,48.57,48.54,48.54,2
,2016-07-20 19:00,21,48.63,48.63,48.58,48.59,24
,2016-07-20 19:30,21,48.61,48.65,48.61,48.63,5
,2016-07-20 20:00,21,48.67,48.71,48.67,48.71,4
,2016-07-20 20:30,21,48.73,48.79,48.73,48.73,59
,2016-07-20 21:00,21,48.78,48.8,48.77,48.77,118
,2016-07-20 21:30,21,48.75,48.76,48.69,48.74,7
,2016-07-20 22:00,21,48.7,48.82,48.66,48.76,12
,2016-07-20 22:30,21,48.8,48.82,48.75,48.75,27
,2016-07-20 23:00,21,48.76,48.77,48.76,48.77,4
,2016-07-20 23:30,21,48.77,48.81,48.75,48.81,5
,2016-07-21 00:00,21,48.8,48.82,48.78,48.8,25
,2016-07-21 00:30,21,48.83,48.84,48.83,48.84,13
,2016-07-21 01:00,21,48.84,48.96,48.84,48.88,85
,2016-07-21 01:30,21,48.9,48.9,48.83,48.84,15
,2016-07-21 02:00,21,48.81,48.85,48.71,48.71,185
,2016-07-21 02:30,21,48.72,48.79,48.66,48.72,198
,2016-07-21 03:00,21,48.69,48.78,48.63,48.68,447
,2016-07-21 03:30,21,48.71,48.71,48.48,48.57,751
,2016-07-21 04:00,21,48.57,48.64,48.54,48.55,305
,2016-07-21 04:30,21,48.54,48.61,48.49,48.57,582
,2016-07-21 05:00,21,48.6,48.69,48.59,48.64,495
,2016-07-21 05:30,21,48.65,48.69,48.55,48.55,164
,2016-07-21 06:00,21,48.54,48.56,48.27,48.35,600
,2016-07-21 06:30,21,48.34,48.41,48.28,48.34,519
,2016-07-21 07:00,21,48.33,48.34,48.16,48.32,523
,2016-07-21 07:30,21,48.35,48.56,48.3,48.33,1142
,2016-07-21 08:00,21,48.33,48.52,48.15,48.24,667
,2016-07-21 08:30,21,48.23,48.46,48.15,48.4,1085
,2016-07-21 09:00,21,48.39,48.54,48.17,48.24,1220
,2016-07-21 09:30,21,48.23,48.43,48.18,48.42,960
,2016-07-21 10:00,21,48.41,48.43,48.08,48.1,1093
,2016-07-21 10:30,21,48.1,48.12,47.69,47.84,1434
,2016-07-21 11:00,21,47.82,47.89,47.72,47.77,1154
,2016-07-21 11:30,21,47.77,47.83,47.73,47.83,757
,2016-07-21 12:00,21,47.8,48,47.68,47.95,834
,2016-07-21 12:30,21,47.96,47.96,47.72,47.86,1015
,2016-07-21 13:00,21,47.89,47.89,47.48,47.51,3291
,2016-07-21 13:30,21,47.5,47.54,47.44,47.45,1124
,2016-07-21 14:00,21,47.46,47.5,47.42,47.43,358
,2016-07-21 14:30,21,47.43,47.45,47.4,47.4,232
,2016-07-21 15:00,21,47.38,47.38,47.36,47.36,32
,2016-07-21 15:30,21,47.36,47.39,47.36,47.38,20
,2016-07-21 16:00,21,47.36,47.51,47.36,47.51,4
,2016-07-21 16:30,21,47.52,47.52,47.52,47.52,50
,2016-07-21 19:00,22,47.53,47.59,47.49,47.58,134
,2016-07-21 19:30,22,47.58,47.59,47.52,47.52,22
,2016-07-21 20:00,22,47.5,47.6,47.47,47.59,32
,2016-07-21 20:30,22,47.6,47.71,47.6,47.64,84
,2016-07-21 21:00,22,47.63,47.73,47.62,47.71,20
,2016-07-21 21:30,22,47.67,47.68,47.62,47.68,14
,2016-07-21 22:00,22,47.71,47.71,47.6,47.63,25
,2016-07-21 22:30,22,47.67,47.68,47.51,47.51,16
,2016-07-21 23:00,22,47.5,47.54,47.48,47.54,20
,2016-07-21 23:30,22,47.58,47.58,47.53,47.56,88
,2016-07-22 00:00,22,47.56,47.56,47.51,47.54,42
,2016-07-22 00:30,22,47.55,47.55,47.4,47.42,178
,2016-07-22 01:00,22,47.39,47.42,47.27,47.42,425
,2016-07-22 01:30,22,47.4,47.45,47.32,47.37,186
,2016-07-22 02:00,22,47.35,47.35,47.13,47.23,874
,2016-07-22 02:30,22,47.22,47.29,47.19,47.26,661
,2016-07-22 03:00,22,47.27,47.28,47.16,47.2,818
,2016-07-22 03:30,22,47.21,47.47,47.18,47.47,1144
,2016-07-22 04:00,22,47.46,47.6,47.37,47.59,886
,2016-07-22 04:30,22,47.56,47.57,47.48,47.5,608
,2016-07-22 05:00,22,47.5,47.53,47.45,47.53,278
,2016-07-22 05:30,22,47.53,47.72,47.53,47.7,466
,2016-07-22 06:00,22,47.71,47.71,47.51,47.51,79
,2016-07-22 06:30,22,47.54,47.7,47.51,47.56,249
,2016-07-22 07:00,22,47.56,47.8,47.47,47.66,703
,2016-07-22 07:30,22,47.75,47.75,47.44,47.51,430
,2016-07-22 08:00,22,47.5,47.51,47.26,47.32,828
,2016-07-22 08:30,22,47.33,47.39,46.92,46.97,1738
,2016-07-22 09:00,22,46.96,47,46.74,46.82,3509
,2016-07-22 09:30,22,46.81,47.02,46.72,46.97,3655
,2016-07-22 10:00,22,46.97,47.14,46.82,46.84,1735
,2016-07-22 10:30,22,46.85,46.88,46.62,46.71,1152
,2016-07-22 11:00,22,46.7,46.81,46.68,46.75,781
,2016-07-22 11:30,22,46.74,46.76,46.68,46.7,428
,2016-07-22 12:00,22,46.69,46.73,46.56,46.62,396
,2016-07-22 12:30,22,46.64,46.68,46.54,46.65,297
,2016-07-22 13:00,22,46.63,47.07,46.61,47.04,1643
,2016-07-22 13:30,22,47.04,47.12,47.02,47.02,492
,2016-07-22 14:00,22,47.05,47.07,46.95,46.99,66
,2016-07-22 14:30,22,46.96,47.06,46.95,47.06,84
,2016-07-22 15:00,22,47.05,47.07,46.98,47.06,46
,2016-07-22 15:30,22,47.05,47.06,47.01,47.06,64
,2016-07-22 16:30,22,47.09,47.09,47.06,47.06,5
,2016-07-24 17:00,25,47.03,47.03,46.91,46.97,21
,2016-07-24 17:30,25,46.98,46.99,46.98,46.99,3
,2016-07-24 18:00,25,47.01,47.08,47.01,47.07,20
,2016-07-24 18:30,25,47.08,47.09,47.04,47.05,7
,2016-07-24 19:00,25,47.11,47.19,47.11,47.19,6
,2016-07-24 20:00,25,47.15,47.18,47.08,47.08,32
,2016-07-24 20:30,25,47.03,47.05,47.02,47.05,13
,2016-07-24 21:00,25,47.03,47.08,47.03,47.03,6
,2016-07-24 21:30,25,46.98,46.98,46.93,46.95,20
,2016-07-24 22:00,25,46.95,46.98,46.9,46.96,8
,2016-07-24 22:30,25,46.94,46.99,46.94,46.99,12
,2016-07-24 23:00,25,46.95,46.95,46.9,46.95,61
,2016-07-24 23:30,25,46.91,47.07,46.91,47.07,9
,2016-07-25 00:00,25,47.03,47.13,46.92,46.92,31
,2016-07-25 00:30,25,46.97,46.97,46.97,46.97,9
,2016-07-25 01:00,25,46.94,46.97,46.81,46.9,44
,2016-07-25 01:30,25,46.87,46.97,46.86,46.96,51
,2016-07-25 02:00,25,47.01,47.05,46.86,46.88,165
,2016-07-25 02:30,25,46.88,46.95,46.82,46.82,185
,2016-07-25 03:00,25,46.85,46.99,46.84,46.89,343
,2016-07-25 03:30,25,46.92,46.96,46.82,46.82,591
,2016-07-25 04:00,25,46.82,46.82,46.65,46.71,512
,2016-07-25 04:30,25,46.69,46.77,46.64,46.75,373
,2016-07-25 05:00,25,46.74,46.77,46.71,46.74,132
,2016-07-25 05:30,25,46.74,46.74,46.66,46.73,167
,2016-07-25 06:00,25,46.72,46.76,46.65,46.66,371
,2016-07-25 06:30,25,46.67,46.68,46.54,46.62,270
,2016-07-25 07:00,25,46.63,46.67,46.5,46.56,510
,2016-07-25 07:30,25,46.57,46.58,46.31,46.35,688
,2016-07-25 08:00,25,46.34,46.46,46.23,46.25,1470
,2016-07-25 08:30,25,46.24,46.39,46.16,46.39,2157
,2016-07-25 09:00,25,46.38,46.39,46.15,46.22,1213
,2016-07-25 09:30,25,46.22,46.31,46.15,46.26,1536
,2016-07-25 10:00,25,46.26,46.27,46.1,46.16,2962
,2016-07-25 10:30,25,46.15,46.2,46.02,46.1,1385
,2016-07-25 11:00,25,46.09,46.11,45.99,46.02,1859
,2016-07-25 11:30,25,46.01,46.05,45.93,45.97,1658
,2016-07-25 12:00,25,45.97,46.16,45.94,46.16,867
,2016-07-25 12:30,25,46.15,46.16,46.06,46.1,1331
,2016-07-25 13:00,25,46.1,46.22,46,46.12,2039
,2016-07-25 13:30,25,46.12,46.2,46.11,46.13,583
,2016-07-25 14:00,25,46.11,46.18,46.1,46.1,221
,2016-07-25 14:30,25,46.14,46.17,46.07,46.09,114
,2016-07-25 15:00,25,46.08,46.1,46.06,46.1,87
,2016-07-25 15:30,25,46.11,46.15,46.09,46.09,98
,2016-07-25 16:00,25,46.08,46.08,46.08,46.08,1
,2016-07-25 16:30,25,46.05,46.05,46.05,46.05,5
,2016-07-25 19:00,26,46.23,46.3,46.19,46.29,112
,2016-07-25 19:30,26,46.29,46.31,46.28,46.29,25
,2016-07-25 20:00,26,46.28,46.28,46.19,46.26,35
,2016-07-25 20:30,26,46.23,46.24,46.19,46.24,89
,2016-07-25 21:00,26,46.24,46.26,46.23,46.26,58
,2016-07-25 21:30,26,46.25,46.29,46.23,46.29,17
,2016-07-25 22:00,26,46.29,46.33,46.27,46.3,163
,2016-07-25 22:30,26,46.31,46.33,46.3,46.33,38
,2016-07-25 23:00,26,46.32,46.32,46.2,46.28,27
,2016-07-25 23:30,26,46.29,46.29,46.2,46.22,18
,2016-07-26 00:00,26,46.3,46.3,46.25,46.28,22
,2016-07-26 00:30,26,46.3,46.3,46.24,46.27,53
,2016-07-26 01:00,26,46.24,46.28,46.2,46.2,154
,2016-07-26 01:30,26,46.2,46.3,46.19,46.3,9
,2016-07-26 02:00,26,46.25,46.3,46.19,46.22,332
,2016-07-26 02:30,26,46.24,46.26,45.93,45.93,677
,2016-07-26 03:00,26,45.97,46,45.7,45.8,2079
,2016-07-26 03:30,26,45.82,45.88,45.79,45.86,839
,2016-07-26 04:00,26,45.87,46.01,45.87,45.88,696
,2016-07-26 04:30,26,45.89,46,45.86,45.91,776
,2016-07-26 05:00,26,45.89,45.95,45.75,45.85,611
,2016-07-26 05:30,26,45.85,45.88,45.78,45.79,590
,2016-07-26 06:00,26,45.79,45.81,45.72,45.77,229
,2016-07-26 06:30,26,45.77,45.79,45.59,45.61,826
,2016-07-26 07:00,26,45.6,45.73,45.51,45.6,687
,2016-07-26 07:30,26,45.61,45.67,45.48,45.54,835
,2016-07-26 08:00,26,45.54,46.09,45.52,46.06,2606
,2016-07-26 08:30,26,46.05,46.25,45.91,45.98,2516
,2016-07-26 09:00,26,45.99,46.07,45.76,45.95,1506
,2016-07-26 09:30,26,45.96,46,45.68,45.81,1613
,2016-07-26 10:00,26,45.78,45.99,45.72,45.94,2088
,2016-07-26 10:30,26,45.96,46.19,45.96,46.01,1546
,2016-07-26 11:00,26,46.02,46.11,45.95,46.03,358
,2016-07-26 11:30,26,46,46.14,46,46.02,422
,2016-07-26 12:00,26,46.01,46.12,45.99,46.1,172
,2016-07-26 12:30,26,46.11,46.11,45.97,46.01,571
,2016-07-26 13:00,26,46.01,46.21,45.89,46.1,1485
,2016-07-26 13:30,26,46.11,46.18,46.05,46.09,514
,2016-07-26 14:00,26,46.1,46.13,46.05,46.05,267
,2016-07-26 14:30,26,46.05,46.09,45.97,45.98,151
,2016-07-26 15:00,26,45.98,45.99,45.93,45.99,207
,2016-07-26 15:30,26,45.98,46.03,45.75,45.82,308
,2016-07-26 16:30,26,45.8,45.8,45.78,45.78,5
,2016-07-26 19:00,27,45.76,45.87,45.76,45.83,41
,2016-07-26 19:30,27,45.85,45.93,45.83,45.89,47
,2016-07-26 20:00,27,45.9,46.02,45.86,46.01,94
,2016-07-26 20:30,27,46.04,46.04,45.95,46.03,78
,2016-07-26 21:00,27,45.99,46.14,45.99,46.05,338
,2016-07-26 21:30,27,46.02,46.08,46,46.05,167
,2016-07-26 22:00,27,46,46.02,45.99,46,26
,2016-07-26 22:30,27,46,46.01,45.97,46.01,15
,2016-07-26 23:00,27,46.02,46.04,46.02,46.04,8
,2016-07-26 23:30,27,46.04,46.04,46.04,46.04,9
,2016-07-27 00:00,27,46.04,46.04,46.03,46.03,44
,2016-07-27 00:30,27,46,46.01,45.94,45.95,11
,2016-07-27 01:00,27,45.95,45.98,45.89,45.89,39
,2016-07-27 01:30,27,45.89,45.89,45.8,45.83,206
,2016-07-27 02:00,27,45.81,45.97,45.81,45.93,497
,2016-07-27 02:30,27,45.95,46.05,45.86,46.03,280
,2016-07-27 03:00,27,46.03,46.04,45.73,45.82,821
,2016-07-27 03:30,27,45.83,45.88,45.64,45.75,1434
,2016-07-27 04:00,27,45.73,45.8,45.68,45.75,440
,2016-07-27 04:30,27,45.73,45.76,45.55,45.6,488
,2016-07-27 05:00,27,45.61,45.78,45.57,45.72,599
,2016-07-27 05:30,27,45.73,45.8,45.73,45.78,242
,2016-07-27 06:00,27,45.76,45.77,45.68,45.76,122
,2016-07-27 06:30,27,45.75,45.88,45.7,45.88,351
,2016-07-27 07:00,27,45.87,45.87,45.78,45.84,349
,2016-07-27 07:30,27,45.83,45.97,45.81,45.84,789
,2016-07-27 08:00,27,45.85,46.09,45.85,45.97,2164
,2016-07-27 08:30,27,45.96,46.11,45.94,46.06,1075
,2016-07-27 09:00,27,46.07,46.25,46.01,46.13,1785
,2016-07-27 09:30,27,46.13,46.13,45,45.13,10009
,2016-07-27 10:00,27,45.12,45.41,45.05,45.37,3635
,2016-07-27 10:30,27,45.37,45.38,45.13,45.16,1136
,2016-07-27 11:00,27,45.15,45.21,45.03,45.12,1325
,2016-07-27 11:30,27,45.12,45.15,44.79,44.81,2515
,2016-07-27 12:00,27,44.8,44.91,44.79,44.82,796
,2016-07-27 12:30,27,44.81,45.04,44.8,45,877
,2016-07-27 13:00,27,45,45.01,44.74,44.88,3361
,2016-07-27 13:30,27,44.87,45.05,44.87,45.03,644
,2016-07-27 14:00,27,45.05,45.13,44.96,45,366
,2016-07-27 14:30,27,44.99,44.99,44.87,44.93,149
,2016-07-27 15:00,27,44.97,44.99,44.73,44.84,259
,2016-07-27 15:30,27,44.86,44.87,44.77,44.87,59
,2016-07-27 16:00,27,44.87,44.9,44.85,44.85,13
,2016-07-27 16:30,27,44.79,44.79,44.73,44.73,20
,2016-07-27 19:00,28,44.96,45.07,44.91,44.95,118
,2016-07-27 19:30,28,44.99,45.12,44.97,45.04,82
,2016-07-27 20:00,28,45.08,45.08,45,45,67
,2016-07-27 20:30,28,45.01,45.12,45,45.03,95
,2016-07-27 21:00,28,45.06,45.07,45,45.01,131
,2016-07-27 21:30,28,44.99,45.03,44.95,44.96,65
,2016-07-27 22:00,28,44.95,45.03,44.94,45.02,20
,2016-07-27 22:30,28,45.04,45.08,45.04,45.06,82
,2016-07-27 23:00,28,45.09,45.1,45.08,45.1,82
,2016-07-27 23:30,28,45.08,45.09,45.01,45.02,87
,2016-07-28 00:00,28,45.03,45.04,45,45.03,44
,2016-07-28 00:30,28,45.04,45.07,45.02,45.02,63
,2016-07-28 01:00,28,45.03,45.03,44.94,44.94,288
,2016-07-28 01:30,28,44.92,44.93,44.82,44.93,159
,2016-07-28 02:00,28,44.92,44.98,44.86,44.95,407
,2016-07-28 02:30,28,44.93,44.95,44.81,44.84,441
,2016-07-28 03:00,28,44.87,45.01,44.84,44.97,512
,2016-07-28 03:30,28,44.95,45,44.87,44.95,721
,2016-07-28 04:00,28,44.95,45,44.68,44.73,1234
,2016-07-28 04:30,28,44.74,44.75,44.57,44.64,1031
,2016-07-28 05:00,28,44.65,44.7,44.59,44.7,606
,2016-07-28 05:30,28,44.71,44.84,44.68,44.81,848
,2016-07-28 06:00,28,44.79,44.9,44.78,44.88,620
,2016-07-28 06:30,28,44.84,45.01,44.82,44.98,675
,2016-07-28 07:00,28,44.99,45.13,44.96,45.04,782
,2016-07-28 07:30,28,45.04,45.04,44.79,44.85,1404
,2016-07-28 08:00,28,44.87,44.97,44.74,44.79,1236
,2016-07-28 08:30,28,44.79,44.96,44.69,44.86,965
,2016-07-28 09:00,28,44.88,44.92,44.57,44.66,1324
,2016-07-28 09:30,28,44.67,44.73,44.42,44.44,1909
,2016-07-28 10:00,28,44.44,44.57,44.4,44.46,2153
,2016-07-28 10:30,28,44.47,44.54,44.26,44.39,1692
,2016-07-28 11:00,28,44.39,44.44,44.19,44.21,1045
,2016-07-28 11:30,28,44.22,44.29,44.14,44.17,1088
,2016-07-28 12:00,28,44.18,44.27,44.13,44.27,574
,2016-07-28 12:30,28,44.27,44.28,44.13,44.19,784
,2016-07-28 13:00,28,44.17,44.4,44.13,44.16,2348
,2016-07-28 13:30,28,44.16,44.23,44.15,44.2,518
,2016-07-28 14:00,28,44.19,44.2,44.1,44.12,431
,2016-07-28 14:30,28,44.16,44.18,44.1,44.1,173
,2016-07-28 15:00,28,44.12,44.14,44.12,44.14,63
,2016-07-28 15:30,28,44.16,44.16,44.1,44.15,42
,2016-07-28 16:00,28,44.12,44.12,44.12,44.12,1
,2016-07-28 16:30,28,44.11,44.11,44.1,44.1,2
,2016-07-28 19:00,29,44.08,44.15,44.04,44.11,65
,2016-07-28 19:30,29,44.12,44.2,44.12,44.2,35
,2016-07-28 20:00,29,44.23,44.27,44.2,44.27,77
,2016-07-28 20:30,29,44.28,44.28,44.21,44.23,23
,2016-07-28 21:00,29,44.23,44.24,44.15,44.23,49
,2016-07-28 21:30,29,44.24,44.24,44.17,44.17,23
,2016-07-28 22:00,29,44.16,44.2,44.1,44.2,59
,2016-07-28 22:30,29,44.18,44.22,44.14,44.15,131
,2016-07-28 23:00,29,44.16,44.17,44.13,44.13,54
,2016-07-28 23:30,29,44.12,44.12,44.06,44.08,53
,2016-07-29 00:00,29,44.09,44.16,44.08,44.15,68
,2016-07-29 00:30,29,44.15,44.16,44.09,44.14,73
,2016-07-29 01:00,29,44.12,44.12,43.98,43.98,801
,2016-07-29 01:30,29,43.97,44.04,43.93,43.93,354
,2016-07-29 02:00,29,43.95,44.04,43.9,43.93,501
,2016-07-29 02:30,29,43.94,43.96,43.86,43.88,437
,2016-07-29 03:00,29,43.86,43.86,43.71,43.83,2068
,2016-07-29 03:30,29,43.81,43.81,43.62,43.66,1165
,2016-07-29 04:00,29,43.66,43.7,43.52,43.65,1529
,2016-07-29 04:30,29,43.64,43.87,43.64,43.86,579
,2016-07-29 05:00,29,43.87,43.92,43.78,43.83,612
,2016-07-29 05:30,29,43.83,43.84,43.7,43.73,351
,2016-07-29 06:00,29,43.73,43.83,43.68,43.83,619
,2016-07-29 06:30,29,43.84,43.84,43.7,43.75,614
,2016-07-29 07:00,29,43.73,43.74,43.56,43.68,762
,2016-07-29 07:30,29,43.67,43.95,43.6,43.94,924
,2016-07-29 08:00,29,43.91,44.08,43.82,43.84,1393
,2016-07-29 08:30,29,43.85,43.91,43.55,43.64,1599
,2016-07-29 09:00,29,43.66,43.8,43.59,43.71,1717
,2016-07-29 09:30,29,43.69,44.34,43.62,44.22,3242
,2016-07-29 10:00,29,44.24,44.57,44.22,44.22,2704
,2016-07-29 10:30,29,44.22,44.23,44.06,44.13,1008
,2016-07-29 11:00,29,44.13,44.28,44.1,44.17,1188
,2016-07-29 11:30,29,44.16,44.24,44.03,44.21,467
,2016-07-29 12:00,29,44.2,44.38,44.17,44.3,706
,2016-07-29 12:30,29,44.29,44.45,44.25,44.41,800
,2016-07-29 13:00,29,44.41,44.64,44.34,44.58,3463
,2016-07-29 13:30,29,44.56,44.56,44.47,44.51,556
,2016-07-29 14:00,29,44.49,44.52,44.44,44.47,503
,2016-07-29 14:30,29,44.46,44.5,44.45,44.45,176
,2016-07-29 15:00,29,44.48,44.5,44.45,44.45,137
,2016-07-29 15:30,29,44.44,44.46,44.4,44.4,48
,2016-07-31 17:00,1,44.3,44.4,44.19,44.36,62
,2016-07-31 17:30,1,44.31,44.33,44.3,44.33,4
,2016-07-31 18:00,1,44.32,44.32,44.3,44.3,19
,2016-07-31 18:30,1,44.26,44.31,44.26,44.29,27
,2016-07-31 19:00,1,44.34,44.41,44.32,44.41,63
,2016-07-31 19:30,1,44.41,44.5,44.39,44.46,120
,2016-07-31 20:00,1,44.46,44.6,44.42,44.58,197
,2016-07-31 20:30,1,44.6,44.62,44.51,44.57,95
,2016-07-31 21:00,1,44.6,44.71,44.56,44.71,34
,2016-07-31 21:30,1,44.68,44.79,44.66,44.68,74
,2016-07-31 22:00,1,44.69,44.75,44.69,44.72,10
,2016-07-31 22:30,1,44.79,44.79,44.75,44.77,31
,2016-07-31 23:00,1,44.79,44.82,44.78,44.82,42
,2016-07-31 23:30,1,44.79,44.8,44.76,44.79,15
,2016-08-01 00:00,1,44.79,44.81,44.78,44.8,16
,2016-08-01 00:30,1,44.79,44.84,44.79,44.84,17
,2016-08-01 01:00,1,44.89,44.92,44.75,44.76,185
,2016-08-01 01:30,1,44.74,44.82,44.7,44.73,272
,2016-08-01 02:00,1,44.72,44.76,44.56,44.63,482
,2016-08-01 02:30,1,44.65,44.67,44.47,44.5,361
,2016-08-01 03:00,1,44.49,44.51,44.32,44.34,789
,2016-08-01 03:30,1,44.35,44.39,44.12,44.17,812
,2016-08-01 04:00,1,44.17,44.22,44.02,44.05,628
,2016-08-01 04:30,1,44.04,44.13,43.95,44.1,569
,2016-08-01 05:00,1,44.1,44.1,44,44.08,307
,2016-08-01 05:30,1,44.09,44.1,43.93,44,805
,2016-08-01 06:00,1,44,44,43.91,43.92,568
,2016-08-01 06:30,1,43.91,44.25,43.85,44.25,846
,2016-08-01 07:00,1,44.22,44.24,44.07,44.07,390
,2016-08-01 07:30,1,44.07,44.07,43.91,43.97,1012
,2016-08-01 08:00,1,43.96,44.12,43.75,43.79,1838
,2016-08-01 08:30,1,43.8,43.86,43.67,43.74,1908
,2016-08-01 09:00,1,43.76,43.89,43.63,43.69,1634
,2016-08-01 09:30,1,43.69,43.7,43.53,43.6,1674
,2016-08-01 10:00,1,43.57,43.79,43.23,43.25,3745
,2016-08-01 10:30,1,43.26,43.36,43.08,43.23,2664
,2016-08-01 11:00,1,43.28,43.29,43.11,43.11,945
,2016-08-01 11:30,1,43.12,43.17,42.94,43.1,1579
,2016-08-01 12:00,1,43.1,43.17,43.09,43.17,771
,2016-08-01 12:30,1,43.17,43.17,43.02,43.08,834
,2016-08-01 13:00,1,43.08,43.24,42.93,43.22,1452
,2016-08-01 13:30,1,43.22,43.27,43.18,43.21,735
,2016-08-01 14:00,1,43.17,43.25,43.14,43.21,199
,2016-08-01 14:30,1,43.17,43.24,43.16,43.22,127
,2016-08-01 15:00,1,43.22,43.32,43.22,43.32,120
,2016-08-01 15:30,1,43.31,43.31,43.26,43.28,78
,2016-08-01 16:00,1,43.27,43.27,43.21,43.21,45
,2016-08-01 16:30,1,43.27,43.27,43.27,43.27,1
,2016-08-01 19:00,2,43.24,43.43,43.24,43.39,89
,2016-08-01 19:30,2,43.4,43.41,43.4,43.4,65
,2016-08-01 20:00,2,43.37,43.4,43.32,43.35,71
,2016-08-01 20:30,2,43.35,43.42,43.35,43.39,45
,2016-08-01 21:00,2,43.4,43.43,43.4,43.43,35
,2016-08-01 21:30,2,43.44,43.44,43.4,43.4,38
,2016-08-01 22:00,2,43.42,43.42,43.4,43.41,28
,2016-08-01 22:30,2,43.42,43.42,43.42,43.42,2
,2016-08-01 23:00,2,43.4,43.41,43.4,43.41,22
,2016-08-01 23:30,2,43.38,43.38,43.38,43.38,1
,2016-08-02 00:00,2,43.37,43.38,43.32,43.37,94
,2016-08-02 00:30,2,43.34,43.34,43.24,43.28,92
,2016-08-02 01:00,2,43.31,43.32,43.25,43.27,185
,2016-08-02 01:30,2,43.27,43.39,43.27,43.39,73
,2016-08-02 02:00,2,43.38,43.45,43.25,43.29,430
,2016-08-02 02:30,2,43.27,43.3,43.03,43.08,510
,2016-08-02 03:00,2,43.07,43.18,43.06,43.1,218
,2016-08-02 03:30,2,43.13,43.3,43.05,43.28,861
,2016-08-02 04:00,2,43.28,43.64,43.24,43.58,1256
,2016-08-02 04:30,2,43.58,43.7,43.52,43.52,592
,2016-08-02 05:00,2,43.51,43.63,43.45,43.59,345
,2016-08-02 05:30,2,43.59,43.87,43.59,43.8,570
,2016-08-02 06:00,2,43.8,43.93,43.78,43.91,622
,2016-08-02 06:30,2,43.89,43.89,43.68,43.71,391
,2016-08-02 07:00,2,43.72,43.94,43.72,43.89,598
,2016-08-02 07:30,2,43.89,43.95,43.78,43.84,719
,2016-08-02 08:00,2,43.85,44.06,43.57,43.97,1228
,2016-08-02 08:30,2,43.98,44.15,43.9,44.01,1875
,2016-08-02 09:00,2,44.01,44.07,43.66,43.77,1325
,2016-08-02 09:30,2,43.76,43.85,43.24,43.26,2079
,2016-08-02 10:00,2,43.3,43.39,42.99,43,3241
,2016-08-02 10:30,2,43.01,43.05,42.55,42.65,4507
,2016-08-02 11:00,2,42.64,42.83,42.62,42.7,1096
,2016-08-02 11:30,2,42.68,42.76,42.56,42.62,625
,2016-08-02 12:00,2,42.64,42.68,42.5,42.67,1019
,2016-08-02 12:30,2,42.66,42.75,42.61,42.67,872
,2016-08-02 13:00,2,42.67,42.84,42.56,42.78,1394
,2016-08-02 13:30,2,42.77,42.9,42.77,42.86,250
,2016-08-02 14:00,2,42.86,42.86,42.81,42.81,70
,2016-08-02 14:30,2,42.82,42.92,42.79,42.9,224
,2016-08-02 15:00,2,42.91,42.91,42.81,42.81,5
,2016-08-02 15:30,2,42.84,43.07,42.83,42.89,187
,2016-08-02 16:00,2,42.88,42.98,42.87,42.98,70
,2016-08-02 19:00,3,42.92,43.01,42.84,42.85,77
,2016-08-02 19:30,3,42.87,42.92,42.86,42.87,24
,2016-08-02 20:00,3,42.91,43.04,42.91,43.03,115
,2016-08-02 20:30,3,43.03,43.03,42.96,42.99,34
,2016-08-02 21:00,3,43.05,43.08,43,43.04,41
,2016-08-02 21:30,3,43.02,43.03,42.99,42.99,25
,2016-08-02 22:00,3,42.99,42.99,42.98,42.98,5
,2016-08-02 22:30,3,43,43.01,42.99,42.99,7
,2016-08-02 23:00,3,43.02,43.02,42.94,42.95,20
,2016-08-02 23:30,3,42.96,42.97,42.92,42.96,126
,2016-08-03 00:00,3,42.95,42.96,42.85,42.96,92
,2016-08-03 00:30,3,42.96,42.96,42.86,42.89,70
,2016-08-03 01:00,3,42.87,42.87,42.7,42.75,168
,2016-08-03 01:30,3,42.76,42.8,42.74,42.79,125
,2016-08-03 02:00,3,42.77,42.78,42.59,42.64,300
,2016-08-03 02:30,3,42.64,42.77,42.62,42.74,289
,2016-08-03 03:00,3,42.74,42.93,42.72,42.91,972
,2016-08-03 03:30,3,42.9,43.07,42.87,43.07,853
,2016-08-03 04:00,3,43.05,43.14,42.99,43,586
,2016-08-03 04:30,3,43.01,43.08,42.99,43.07,593
,2016-08-03 05:00,3,43.07,43.17,43.05,43.11,498
,2016-08-03 05:30,3,43.11,43.12,42.9,42.95,428
,2016-08-03 06:00,3,42.97,43.02,42.85,42.89,291
,2016-08-03 06:30,3,42.87,43.16,42.87,43.08,514
,2016-08-03 07:00,3,43.06,43.1,42.94,42.98,565
,2016-08-03 07:30,3,43.01,43.2,42.97,43.2,694
,2016-08-03 08:00,3,43.16,43.29,42.77,42.96,1488
,2016-08-03 08:30,3,42.96,43.23,42.83,43.22,1474
,2016-08-03 09:00,3,43.21,43.42,43.14,43.25,1856
,2016-08-03 09:30,3,43.23,43.65,42.51,43.38,8313
,2016-08-03 10:00,3,43.38,43.58,43.05,43.38,3469
,2016-08-03 10:30,3,43.37,43.85,43.36,43.79,3256
,2016-08-03 11:00,3,43.79,44.15,43.78,43.84,2826
,2016-08-03 11:30,3,43.86,44.03,43.84,44.03,1579
,2016-08-03 12:00,3,44.02,44.04,43.91,43.94,2618
,2016-08-03 12:30,3,43.94,44.21,43.9,43.97,1570
,2016-08-03 13:00,3,43.99,44.1,43.84,44,2307
,2016-08-03 13:30,3,43.99,44.15,43.94,44.14,584
,2016-08-03 14:00,3,44.14,44.35,44.09,44.31,360
,2016-08-03 14:30,3,44.3,44.36,44.25,44.33,402
,2016-08-03 15:00,3,44.33,44.33,44.25,44.29,107
,2016-08-03 15:30,3,44.28,44.34,44.28,44.33,97
,2016-08-03 16:00,3,44.34,44.39,44.34,44.39,13
,2016-08-03 16:30,3,44.3,44.3,44.3,44.3,1
,2016-08-03 19:00,4,44.32,44.55,44.32,44.55,103
,2016-08-03 19:30,4,44.55,44.55,44.44,44.46,49
,2016-08-03 20:00,4,44.49,44.53,44.31,44.34,94
,2016-08-03 20:30,4,44.36,44.36,44.26,44.26,46
,2016-08-03 21:00,4,44.31,44.34,44.28,44.34,43
,2016-08-03 21:30,4,44.32,44.32,44.22,44.23,44
,2016-08-03 22:00,4,44.23,44.3,44.23,44.25,323
,2016-08-03 22:30,4,44.24,44.27,44.24,44.24,201
,2016-08-03 23:00,4,44.25,44.25,44.2,44.22,70
,2016-08-03 23:30,4,44.22,44.24,44.21,44.21,48
,2016-08-04 00:00,4,44.23,44.23,44.19,44.23,95
,2016-08-04 00:30,4,44.21,44.23,44.19,44.22,236
,2016-08-04 01:00,4,44.22,44.3,44.05,44.08,786
,2016-08-04 01:30,4,44.05,44.07,43.95,43.95,453
,2016-08-04 02:00,4,43.97,44.04,43.83,43.96,999
,2016-08-04 02:30,4,43.9,43.97,43.8,43.95,284
,2016-08-04 03:00,4,43.96,44.14,43.91,44.09,616
,2016-08-04 03:30,4,44.12,44.12,43.79,43.82,565
,2016-08-04 04:00,4,43.82,43.86,43.68,43.76,854
,2016-08-04 04:30,4,43.72,43.78,43.6,43.6,534
,2016-08-04 05:00,4,43.6,43.64,43.44,43.49,450
,2016-08-04 05:30,4,43.48,43.58,43.47,43.53,503
,2016-08-04 06:00,4,43.51,43.8,43.46,43.64,396
,2016-08-04 06:30,4,43.63,43.77,43.52,43.69,296
,2016-08-04 07:00,4,43.7,43.97,43.65,43.74,787
,2016-08-04 07:30,4,43.73,43.89,43.63,43.64,386
,2016-08-04 08:00,4,43.64,43.87,43.56,43.65,1268
,2016-08-04 08:30,4,43.65,44.12,43.6,43.69,1870
,2016-08-04 09:00,4,43.68,43.91,43.55,43.91,1463
,2016-08-04 09:30,4,43.91,44.05,43.67,43.83,1206
,2016-08-04 10:00,4,43.81,44.3,43.81,44.15,2419
,2016-08-04 10:30,4,44.14,44.72,44.14,44.71,3456
,2016-08-04 11:00,4,44.7,45,44.7,44.88,3487
,2016-08-04 11:30,4,44.88,45.19,44.84,45.08,1302
,2016-08-04 12:00,4,45.03,45.06,44.89,44.99,671
,2016-08-04 12:30,4,44.98,45.12,44.93,45.05,616
,2016-08-04 13:00,4,45.04,45.19,44.91,45.16,2014
,2016-08-04 13:30,4,45.16,45.16,45.02,45.04,671
,2016-08-04 14:00,4,45.03,45.03,44.97,45.01,156
,2016-08-04 14:30,4,45.02,45.03,45,45,51
,2016-08-04 15:00,4,45.04,45.04,44.98,45.02,71
,2016-08-04 15:30,4,45.07,45.08,45,45.04,86
,2016-08-04 16:00,4,45.02,45.05,45,45.04,13
,2016-08-04 16:30,4,45.05,45.08,45.05,45.08,23
,2016-08-04 19:00,5,45.01,45.04,44.95,44.98,140
,2016-08-04 19:30,5,44.98,44.98,44.97,44.97,11
,2016-08-04 20:00,5,44.97,44.97,44.93,44.96,9
,2016-08-04 20:30,5,44.97,44.97,44.9,44.91,28
,2016-08-04 21:00,5,44.91,44.92,44.91,44.92,3
,2016-08-04 21:30,5,44.91,44.95,44.81,44.81,69
,2016-08-04 22:00,5,44.81,44.82,44.68,44.69,190
,2016-08-04 22:30,5,44.73,44.74,44.72,44.72,17
,2016-08-04 23:00,5,44.75,44.76,44.73,44.73,29
,2016-08-04 23:30,5,44.75,44.75,44.62,44.67,154
,2016-08-05 00:00,5,44.71,44.73,44.68,44.68,13
,2016-08-05 00:30,5,44.69,44.74,44.69,44.74,30
,2016-08-05 01:00,5,44.69,44.74,44.67,44.68,96
,2016-08-05 01:30,5,44.64,44.64,44.6,44.61,66
,2016-08-05 02:00,5,44.6,44.95,44.6,44.88,518
,2016-08-05 02:30,5,44.89,44.96,44.78,44.88,562
,2016-08-05 03:00,5,44.85,44.9,44.75,44.77,644
,2016-08-05 03:30,5,44.76,44.9,44.68,44.86,1065
,2016-08-05 04:00,5,44.87,44.89,44.79,44.87,252
,2016-08-05 04:30,5,44.85,44.88,44.61,44.68,821
,2016-08-05 05:00,5,44.68,44.74,44.59,44.66,598
,2016-08-05 05:30,5,44.62,44.71,44.57,44.69,575
,2016-08-05 06:00,5,44.71,44.81,44.71,44.75,317
,2016-08-05 06:30,5,44.77,44.91,44.74,44.8,147
,2016-08-05 07:00,5,44.78,45.15,44.75,45.1,975
,2016-08-05 07:30,5,45.12,45.31,44.85,45.04,1993
,2016-08-05 08:00,5,45.04,45.14,44.86,44.95,1206
,2016-08-05 08:30,5,44.95,44.96,44.47,44.61,2099
,2016-08-05 09:00,5,44.62,44.96,44.56,44.63,766
,2016-08-05 09:30,5,44.64,44.7,44.34,44.7,1872
,2016-08-05 10:00,5,44.66,44.86,44.42,44.43,2442
,2016-08-05 10:30,5,44.44,44.76,44.41,44.73,1649
,2016-08-05 11:00,5,44.73,44.8,44.61,44.65,671
,2016-08-05 11:30,5,44.7,44.79,44.61,44.68,896
,2016-08-05 12:00,5,44.7,44.79,44.56,44.78,319
,2016-08-05 12:30,5,44.77,44.87,44.73,44.76,419
,2016-08-05 13:00,5,44.8,45.15,44.8,45.14,1813
,2016-08-05 13:30,5,45.13,45.14,45.05,45.1,1083
,2016-08-05 14:00,5,45.14,45.17,45.12,45.16,214
,2016-08-05 14:30,5,45.13,45.2,45.12,45.19,135
,2016-08-05 15:00,5,45.19,45.24,45.15,45.21,112
,2016-08-05 15:30,5,45.25,45.27,45.23,45.24,67
,2016-08-05 16:00,5,45.27,45.27,45.27,45.27,1
,2016-08-07 17:00,8,45.17,45.25,45.1,45.11,29
,2016-08-07 17:30,8,45.15,45.23,45.15,45.23,5
,2016-08-07 18:00,8,45.15,45.18,45.12,45.18,10
,2016-08-07 18:30,8,45.18,45.19,45.18,45.19,3
,2016-08-07 19:00,8,45.21,45.29,45.19,45.21,42
,2016-08-07 19:30,8,45.2,45.24,45.19,45.22,32
,2016-08-07 20:00,8,45.22,45.22,45.13,45.13,110
,2016-08-07 20:30,8,45.09,45.16,45.09,45.16,10
,2016-08-07 21:00,8,45.17,45.17,45.13,45.16,10
,2016-08-07 21:30,8,45.16,45.16,45.06,45.08,27
,2016-08-07 22:00,8,45.11,45.17,45.09,45.16,79
,2016-08-07 22:30,8,45.15,45.18,45.14,45.17,21
,2016-08-07 23:00,8,45.17,45.19,45.16,45.16,9
,2016-08-07 23:30,8,45.17,45.3,45.17,45.3,39
,2016-08-08 00:00,8,45.3,45.32,45.27,45.28,35
,2016-08-08 00:30,8,45.31,45.31,45.24,45.25,56
,2016-08-08 01:00,8,45.28,45.46,45.26,45.33,131
,2016-08-08 01:30,8,45.31,45.38,45.23,45.27,152
,2016-08-08 02:00,8,45.27,45.58,45.22,45.58,388
,2016-08-08 02:30,8,45.57,45.68,45.55,45.6,359
,2016-08-08 03:00,8,45.58,45.65,45.53,45.6,334
,2016-08-08 03:30,8,45.6,45.65,45.56,45.63,548
,2016-08-08 04:00,8,45.67,45.76,45.54,45.57,797
,2016-08-08 04:30,8,45.55,45.66,45.55,45.64,521
,2016-08-08 05:00,8,45.64,45.74,45.59,45.69,387
,2016-08-08 05:30,8,45.67,45.78,45.65,45.71,506
,2016-08-08 06:00,8,45.7,45.74,45.62,45.67,249
,2016-08-08 06:30,8,45.68,45.9,45.68,45.88,1475
,2016-08-08 07:00,8,45.88,46.01,45.88,45.98,1065
,2016-08-08 07:30,8,45.96,45.98,45.69,45.74,605
,2016-08-08 08:00,8,45.75,45.86,45.59,45.85,956
,2016-08-08 08:30,8,45.83,46.15,45.83,46.05,1846
,2016-08-08 09:00,8,46.06,46.32,45.95,46.27,2627
,2016-08-08 09:30,8,46.27,46.43,46.14,46.21,2970
,2016-08-08 10:00,8,46.2,46.31,46.01,46.02,3310
,2016-08-08 10:30,8,46.02,46.26,46.01,46.25,1118
,2016-08-08 11:00,8,46.25,46.26,46.1,46.18,491
,2016-08-08 11:30,8,46.17,46.31,46.15,46.28,528
,2016-08-08 12:00,8,46.27,46.31,46.2,46.25,621
,2016-08-08 12:30,8,46.22,46.53,46.22,46.49,1075
,2016-08-08 13:00,8,46.48,46.54,46.11,46.24,2687
,2016-08-08 13:30,8,46.24,46.25,45.97,45.99,793
,2016-08-08 14:00,8,45.98,46.01,45.92,46.01,117
,2016-08-08 14:30,8,46,46.04,45.96,46,58
,2016-08-08 15:00,8,45.98,46.05,45.98,46.03,121
,2016-08-08 15:30,8,46.03,46.03,46,46,204
,2016-08-08 16:00,8,45.99,46,45.99,45.99,4
,2016-08-08 16:30,8,45.99,45.99,45.99,45.99,1
,2016-08-08 19:00,9,46.08,46.08,46.03,46.05,11
,2016-08-08 19:30,9,46.02,46.02,46,46,9
,2016-08-08 20:00,9,45.94,46.01,45.94,46.01,51
,2016-08-08 20:30,9,46.01,46.04,46,46,8
,2016-08-08 21:00,9,45.98,45.98,45.95,45.96,160
,2016-08-08 21:30,9,45.95,45.97,45.95,45.95,21
,2016-08-08 22:00,9,45.98,46,45.91,45.91,8
,2016-08-08 22:30,9,45.92,45.92,45.76,45.81,183
,2016-08-08 23:00,9,45.81,45.85,45.81,45.85,13
,2016-08-08 23:30,9,45.83,45.83,45.83,45.83,9
,2016-08-09 00:00,9,45.83,45.83,45.82,45.82,3
,2016-08-09 00:30,9,45.83,45.84,45.81,45.84,27
,2016-08-09 01:00,9,45.84,45.95,45.84,45.89,65
,2016-08-09 01:30,9,45.86,45.86,45.72,45.72,139
,2016-08-09 02:00,9,45.71,45.8,45.67,45.77,278
,2016-08-09 02:30,9,45.8,45.95,45.7,45.94,296
,2016-08-09 03:00,9,45.93,45.99,45.8,45.92,344
,2016-08-09 03:30,9,45.91,46.2,45.9,46.2,249
,2016-08-09 04:00,9,46.18,46.18,46.12,46.17,197
,2016-08-09 04:30,9,46.19,46.3,46.17,46.19,423
,2016-08-09 05:00,9,46.19,46.37,46.19,46.32,506
,2016-08-09 05:30,9,46.35,46.47,46.35,46.41,733
,2016-08-09 06:00,9,46.43,46.48,46.37,46.41,382
,2016-08-09 06:30,9,46.41,46.42,46.15,46.31,620
,2016-08-09 07:00,9,46.34,46.42,46.21,46.21,199
,2016-08-09 07:30,9,46.21,46.25,45.89,46.02,1204
,2016-08-09 08:00,9,46.03,46.45,46.03,46.39,1236
,2016-08-09 08:30,9,46.42,46.64,46.25,46.5,1360
,2016-08-09 09:00,9,46.53,46.6,46.14,46.47,1628
,2016-08-09 09:30,9,46.41,46.41,45.99,46.19,2705
,2016-08-09 10:00,9,46.18,46.37,46,46.14,854
,2016-08-09 10:30,9,46.15,46.3,46.1,46.17,569
,2016-08-09 11:00,9,46.17,46.3,46.08,46.09,597
,2016-08-09 11:30,9,46.1,46.1,45.81,45.82,838
,2016-08-09 12:00,9,45.83,45.94,45.7,45.82,1126
,2016-08-09 12:30,9,45.82,45.98,45.79,45.9,318
,2016-08-09 13:00,9,45.91,46.04,45.8,45.83,926
,2016-08-09 13:30,9,45.85,45.85,45.7,45.76,492
,2016-08-09 14:00,9,45.76,45.83,45.71,45.8,325
,2016-08-09 14:30,9,45.8,45.92,45.79,45.89,113
,2016-08-09 15:00,9,45.85,45.91,45.85,45.89,27
,2016-08-09 15:30,9,45.89,45.91,45.65,45.87,223
,2016-08-09 16:00,9,45.9,45.91,45.9,45.91,16
,2016-08-09 16:30,9,45.86,45.86,45.83,45.83,11
,2016-08-09 19:00,10,45.84,45.94,45.82,45.94,111
,2016-08-09 20:00,10,45.91,45.93,45.84,45.85,79
,2016-08-09 20:30,10,45.84,45.84,45.74,45.74,85
,2016-08-09 21:00,10,45.76,45.87,45.76,45.85,91
,2016-08-09 21:30,10,45.85,45.92,45.85,45.92,56
,2016-08-09 22:00,10,45.9,45.92,45.9,45.91,19
,2016-08-09 22:30,10,45.87,45.89,45.85,45.89,20
,2016-08-09 23:00,10,45.91,45.92,45.89,45.89,11
,2016-08-10 00:00,10,45.88,45.9,45.86,45.89,43
,2016-08-10 00:30,10,45.89,45.89,45.76,45.78,109
,2016-08-10 01:00,10,45.77,45.81,45.69,45.81,81
,2016-08-10 01:30,10,45.75,45.77,45.55,45.56,173
,2016-08-10 02:00,10,45.54,45.56,45.43,45.56,229
,2016-08-10 02:30,10,45.6,45.65,45.35,45.35,483
,2016-08-10 03:00,10,45.35,45.44,45.3,45.36,498
,2016-08-10 03:30,10,45.36,45.39,45.24,45.26,951
,2016-08-10 04:00,10,45.26,45.57,45.26,45.52,567
,2016-08-10 04:30,10,45.52,45.54,45.44,45.47,290
,2016-08-10 05:00,10,45.46,45.54,45.42,45.52,327
,2016-08-10 05:30,10,45.55,45.67,45.49,45.63,686
,2016-08-10 06:00,10,45.66,45.87,45.66,45.84,421
,2016-08-10 06:30,10,45.8,45.93,45.74,45.83,606
,2016-08-10 07:00,10,45.84,45.95,45.75,45.93,502
,2016-08-10 07:30,10,45.92,45.99,45.78,45.93,927
,2016-08-10 08:00,10,45.94,46.27,45.94,46.12,2518
,2016-08-10 08:30,10,46.14,46.3,46.05,46.1,1411
,2016-08-10 09:00,10,46.1,46.3,46.07,46.1,1692
,2016-08-10 09:30,10,46.09,46.57,45.59,45.82,5400
,2016-08-10 10:00,10,45.89,45.89,45.05,45.07,4820
,2016-08-10 10:30,10,45.08,45.22,45,45.11,2301
,2016-08-10 11:00,10,45.12,45.29,45.04,45.24,862
,2016-08-10 11:30,10,45.26,45.26,45.03,45.15,473
,2016-08-10 12:00,10,45.14,45.29,45.06,45.27,501
,2016-08-10 12:30,10,45.29,45.31,45.15,45.25,279
,2016-08-10 13:00,10,45.23,45.28,44.93,45,1762
,2016-08-10 13:30,10,44.99,45.01,44.76,44.82,1141
,2016-08-10 14:00,10,44.81,44.87,44.81,44.82,232
,2016-08-10 14:30,10,44.8,44.8,44.75,44.78,330
,2016-08-10 15:00,10,44.79,44.82,44.78,44.79,92
,2016-08-10 15:30,10,44.79,44.79,44.75,44.76,263
,2016-08-10 16:00,10,44.77,44.79,44.77,44.79,9
,2016-08-10 16:30,10,44.77,44.84,44.77,44.84,14
,2016-08-10 19:00,11,44.74,44.75,44.62,44.62,173
,2016-08-10 19:30,11,44.61,44.61,44.61,44.61,7
,2016-08-10 20:00,11,44.62,44.75,44.62,44.75,234
,2016-08-10 20:30,11,44.78,44.78,44.74,44.75,22
,2016-08-10 21:30,11,44.69,44.75,44.68,44.73,35
,2016-08-10 22:00,11,44.78,44.83,44.78,44.81,31
,2016-08-10 22:30,11,44.8,44.8,44.78,44.78,3
,2016-08-10 23:00,11,44.78,44.86,44.78,44.86,3
,2016-08-10 23:30,11,44.81,44.81,44.78,44.78,5
,2016-08-11 00:00,11,44.77,44.81,44.74,44.77,32
,2016-08-11 00:30,11,44.81,44.89,44.81,44.88,8
,2016-08-11 01:00,11,44.92,44.92,44.8,44.83,78
,2016-08-11 01:30,11,44.84,44.87,44.83,44.84,137
,2016-08-11 02:00,11,44.84,44.95,44.66,44.67,836
,2016-08-11 02:30,11,44.67,44.67,44.55,44.57,271
,2016-08-11 03:00,11,44.58,44.71,44.39,44.44,1466
,2016-08-11 03:30,11,44.43,44.59,44.36,44.59,818
,2016-08-11 04:00,11,44.59,44.84,44.59,44.75,1403
,2016-08-11 04:30,11,44.78,45,44.74,44.99,480
,2016-08-11 05:00,11,45.03,45.04,44.93,44.97,500
,2016-08-11 05:30,11,44.92,45.14,44.89,45.04,1073
,2016-08-11 06:00,11,45.08,45.08,44.99,45.08,349
,2016-08-11 06:30,11,45.07,45.1,44.85,44.9,381
,2016-08-11 07:00,11,44.91,44.95,44.68,44.8,766
,2016-08-11 07:30,11,44.81,45,44.81,44.85,597
,2016-08-11 08:00,11,44.85,45.31,44.81,45.25,1195
,2016-08-11 08:30,11,45.25,45.54,45.15,45.47,1875
,2016-08-11 09:00,11,45.5,45.88,45.49,45.87,2693
,2016-08-11 09:30,11,45.87,46.32,45.86,46.21,4524
,2016-08-11 10:00,11,46.21,46.65,46.09,46.59,3538
,2016-08-11 10:30,11,46.63,46.63,46.36,46.43,1938
,2016-08-11 11:00,11,46.47,47.03,46.44,46.98,4149
,2016-08-11 11:30,11,46.98,47.09,46.64,46.75,2253
,2016-08-11 12:00,11,46.78,46.89,46.71,46.79,587
,2016-08-11 12:30,11,46.76,46.9,46.76,46.84,590
,2016-08-11 13:00,11,46.86,46.97,46.63,46.84,2587
,2016-08-11 13:30,11,46.84,46.84,46.64,46.67,996
,2016-08-11 14:00,11,46.64,46.69,46.6,46.65,197
,2016-08-11 14:30,11,46.64,46.74,46.62,46.71,78
,2016-08-11 15:00,11,46.7,46.72,46.66,46.72,161
,2016-08-11 15:30,11,46.73,46.83,46.73,46.75,50
,2016-08-11 16:00,11,46.73,46.73,46.73,46.73,2
,2016-08-11 19:00,12,46.99,47.01,46.93,47.01,219
,2016-08-11 19:30,12,46.99,46.99,46.95,46.95,9
,2016-08-11 20:00,12,46.93,46.94,46.86,46.87,178
,2016-08-11 20:30,12,46.88,46.9,46.88,46.9,11
,2016-08-11 21:00,12,46.9,46.91,46.88,46.91,57
,2016-08-11 21:30,12,46.92,47.03,46.86,46.94,447
,2016-08-11 22:00,12,46.9,46.95,46.9,46.95,19
,2016-08-11 22:30,12,46.99,47.02,46.98,47.02,20
,2016-08-11 23:00,12,47,47.16,47,47.09,566
,2016-08-11 23:30,12,47.11,47.41,47.1,47.38,358
,2016-08-12 00:00,12,47.35,47.35,47.16,47.16,59
,2016-08-12 00:30,12,47.17,47.17,47.12,47.16,52
,2016-08-12 01:00,12,47.17,47.21,46.92,46.92,259
,2016-08-12 01:30,12,46.93,47.06,46.85,47.05,799
,2016-08-12 02:00,12,47.03,47.09,46.83,46.87,774
,2016-08-12 02:30,12,46.85,46.92,46.73,46.83,360
,2016-08-12 03:00,12,46.81,46.95,46.8,46.92,728
,2016-08-12 03:30,12,46.91,46.93,46.54,46.64,808
,2016-08-12 04:00,12,46.64,47.11,46.6,47.1,1431
,2016-08-12 04:30,12,47.09,47.09,46.76,46.79,431
,2016-08-12 05:00,12,46.79,46.83,46.62,46.83,585
,2016-08-12 05:30,12,46.79,46.8,46.6,46.68,177
,2016-08-12 06:00,12,46.65,46.69,46.47,46.5,653
,2016-08-12 06:30,12,46.52,46.71,46.51,46.7,423
,2016-08-12 07:00,12,46.7,46.74,46.61,46.65,119
,2016-08-12 07:30,12,46.72,46.96,46.55,46.61,1027
,2016-08-12 08:00,12,46.61,47.04,46.61,46.95,1805
,2016-08-12 08:30,12,46.98,47.19,46.81,47.09,925
,2016-08-12 09:00,12,47.09,47.19,46.91,46.95,501
,2016-08-12 09:30,12,46.92,47.29,46.87,47.24,921
,2016-08-12 10:00,12,47.26,47.71,47.21,47.44,3781
,2016-08-12 10:30,12,47.45,47.54,47.3,47.53,1551
,2016-08-12 11:00,12,47.51,47.6,47.41,47.6,985
,2016-08-12 11:30,12,47.59,47.7,47.41,47.5,510
,2016-08-12 12:00,12,47.5,47.57,47.05,47.56,1456
,2016-08-12 12:30,12,47.56,47.62,47.45,47.59,351
,2016-08-12 13:00,12,47.57,47.77,47.5,47.69,1237
,2016-08-12 13:30,12,47.68,47.72,47.6,47.67,721
,2016-08-12 14:00,12,47.67,47.69,47.66,47.66,43
,2016-08-12 14:30,12,47.68,47.91,47.68,47.9,100
,2016-08-12 15:00,12,47.9,47.91,47.84,47.89,59
,2016-08-12 15:30,12,47.9,47.96,47.9,47.96,27
,2016-08-12 16:00,12,47.91,47.91,47.91,47.91,1
,2016-08-14 17:00,15,47.93,47.97,47.74,47.9,20
,2016-08-14 17:30,15,47.85,47.88,47.85,47.88,2
,2016-08-14 18:00,15,47.83,47.83,47.8,47.8,2
,2016-08-14 18:30,15,47.8,47.81,47.79,47.79,6
,2016-08-14 19:00,15,47.78,47.85,47.78,47.81,37
,2016-08-14 19:30,15,47.84,47.85,47.82,47.83,13
,2016-08-14 20:00,15,47.86,47.89,47.85,47.89,10
,2016-08-14 20:30,15,47.92,48.1,47.92,48.05,175
,2016-08-14 21:00,15,48.01,48.06,47.99,48.04,55
,2016-08-14 21:30,15,48.05,48.12,48.05,48.1,32
,2016-08-14 22:00,15,48.11,48.11,47.98,47.99,81
,2016-08-14 22:30,15,47.99,48.04,47.95,48.01,12
,2016-08-14 23:00,15,47.98,48,47.97,47.97,11
,2016-08-14 23:30,15,47.97,48.01,47.97,47.99,11
,2016-08-15 00:00,15,48,48.02,48,48.02,4
,2016-08-15 00:30,15,48.03,48.04,48.02,48.04,40
,2016-08-15 01:00,15,48.05,48.06,47.95,47.98,118
,2016-08-15 01:30,15,47.97,48.07,47.94,47.98,183
,2016-08-15 02:00,15,47.99,48.28,47.96,48.26,570
,2016-08-15 02:30,15,48.3,48.3,48.17,48.17,504
,2016-08-15 03:00,15,48.17,48.36,48.16,48.17,946
,2016-08-15 03:30,15,48.16,48.22,48.04,48.05,1391
,2016-08-15 04:00,15,48.05,48.13,47.82,47.83,495
,2016-08-15 04:30,15,47.81,47.84,47.68,47.79,616
,2016-08-15 05:00,15,47.79,47.91,47.77,47.85,873
,2016-08-15 05:30,15,47.83,47.9,47.78,47.78,460
,2016-08-15 06:00,15,47.79,47.99,47.75,47.91,371
,2016-08-15 06:30,15,47.91,47.93,47.58,47.69,901
,2016-08-15 07:00,15,47.69,47.98,47.68,47.88,383
,2016-08-15 07:30,15,47.9,48.14,47.8,47.99,494
,2016-08-15 08:00,15,47.98,48.3,47.91,48.26,1503
,2016-08-15 08:30,15,48.26,48.58,48.22,48.31,3605
,2016-08-15 09:00,15,48.32,48.68,48.24,48.56,2564
,2016-08-15 09:30,15,48.56,48.86,48.56,48.8,1975
,2016-08-15 10:00,15,48.8,48.88,48.62,48.79,1811
,2016-08-15 10:30,15,48.8,48.85,48.5,48.71,1289
,2016-08-15 11:00,15,48.71,48.95,48.71,48.77,1246
,2016-08-15 11:30,15,48.78,48.89,48.76,48.79,1427
,2016-08-15 12:00,15,48.79,48.87,48.72,48.78,587
,2016-08-15 12:30,15,48.79,48.89,48.79,48.88,860
,2016-08-15 13:00,15,48.87,49.06,48.81,49.03,2241
,2016-08-15 13:30,15,49.03,49.14,48.98,49.06,1141
,2016-08-15 14:00,15,49.07,49.11,49.02,49.1,449
,2016-08-15 14:30,15,49.09,49.2,49.09,49.15,549
,2016-08-15 15:00,15,49.12,49.13,48.99,48.99,141
,2016-08-15 15:30,15,48.97,48.99,48.89,48.93,118
,2016-08-15 16:00,15,48.94,48.94,48.71,48.71,84
,2016-08-15 16:30,15,48.75,48.84,48.75,48.84,9
,2016-08-15 19:00,16,48.86,48.91,48.85,48.87,43
,2016-08-15 20:00,16,48.82,48.85,48.82,48.84,20
,2016-08-15 20:30,16,48.85,48.86,48.71,48.71,37
,2016-08-15 21:00,16,48.73,48.76,48.72,48.76,20
,2016-08-15 21:30,16,48.72,48.72,48.67,48.69,37
,2016-08-15 22:00,16,48.72,48.73,48.69,48.71,62
,2016-08-15 22:30,16,48.7,48.7,48.69,48.7,62
,2016-08-15 23:00,16,48.73,48.77,48.73,48.77,52
,2016-08-15 23:30,16,48.75,48.75,48.71,48.71,17
,2016-08-16 00:30,16,48.75,48.75,48.72,48.73,56
,2016-08-16 01:00,16,48.73,48.75,48.69,48.71,71
,2016-08-16 01:30,16,48.71,48.71,48.58,48.62,239
,2016-08-16 02:00,16,48.65,49.07,48.57,48.95,973
,2016-08-16 02:30,16,48.96,49.14,48.95,49.04,726
,2016-08-16 03:00,16,49.07,49.3,49.02,49.08,1467
,2016-08-16 03:30,16,49.11,49.19,48.97,49.02,689
,2016-08-16 04:00,16,49.01,49.31,48.97,49.24,1143
,2016-08-16 04:30,16,49.24,49.39,49.15,49.39,527
,2016-08-16 05:00,16,49.38,49.38,49.15,49.24,566
,2016-08-16 05:30,16,49.26,49.29,49.2,49.29,272
,2016-08-16 06:00,16,49.28,49.31,49.16,49.2,429
,2016-08-16 06:30,16,49.24,49.32,49.17,49.23,913
,2016-08-16 07:00,16,49.23,49.37,49.16,49.36,547
,2016-08-16 07:30,16,49.4,49.47,48.72,49.02,2423
,2016-08-16 08:00,16,49.02,49.25,49,49.2,2332
,2016-08-16 08:30,16,49.2,49.21,48.89,49.12,1410
,2016-08-16 09:00,16,49.11,49.33,48.97,48.99,1077
,2016-08-16 09:30,16,48.96,49.22,48.83,49.19,1442
,2016-08-16 10:00,16,49.18,49.69,49.12,49.64,2895
,2016-08-16 10:30,16,49.64,49.68,49.44,49.66,2721
,2016-08-16 11:00,16,49.65,49.77,49.61,49.62,2637
,2016-08-16 11:30,16,49.61,49.75,49.56,49.68,782
,2016-08-16 12:00,16,49.71,49.81,49.64,49.65,576
,2016-08-16 12:30,16,49.64,49.73,49.54,49.61,510
,2016-08-16 13:00,16,49.61,49.92,49.59,49.88,2032
,2016-08-16 13:30,16,49.88,50,49.84,49.96,1010
,2016-08-16 14:00,16,49.97,50,49.8,49.84,357
,2016-08-16 14:30,16,49.82,49.9,49.82,49.85,331
,2016-08-16 15:00,16,49.89,49.94,49.84,49.87,214
,2016-08-16 15:30,16,49.87,49.88,49.43,49.65,598
,2016-08-16 16:00,16,49.68,49.68,49.49,49.5,291
,2016-08-16 16:30,16,49.51,49.58,49.46,49.58,147
,2016-08-16 19:00,17,49.66,49.66,49.46,49.46,95
,2016-08-16 19:30,17,49.47,49.53,49.47,49.52,104
,2016-08-16 20:00,17,49.51,49.7,49.49,49.68,341
,2016-08-16 20:30,17,49.66,49.68,49.57,49.59,498
,2016-08-16 21:00,17,49.58,49.6,49.51,49.51,207
,2016-08-16 21:30,17,49.51,49.54,49.47,49.48,89
,2016-08-16 22:00,17,49.5,49.55,49.48,49.52,132
,2016-08-16 22:30,17,49.53,49.55,49.5,49.51,44
,2016-08-16 23:00,17,49.52,49.53,49.45,49.45,206
,2016-08-16 23:30,17,49.45,49.47,49.43,49.43,27
,2016-08-17 00:00,17,49.43,49.45,49.39,49.44,87
,2016-08-17 00:30,17,49.45,49.51,49.45,49.5,19
,2016-08-17 01:00,17,49.51,49.61,49.5,49.54,217
,2016-08-17 01:30,17,49.56,49.56,49.37,49.44,153
,2016-08-17 02:00,17,49.45,49.52,49.32,49.44,602
,2016-08-17 02:30,17,49.49,49.51,49.39,49.45,597
,2016-08-17 03:00,17,49.46,49.51,49.18,49.24,1710
,2016-08-17 03:30,17,49.23,49.35,49.23,49.27,926
,2016-08-17 04:00,17,49.26,49.38,49.24,49.35,689
,2016-08-17 04:30,17,49.37,49.48,49.37,49.43,426
,2016-08-17 05:00,17,49.44,49.44,49.32,49.35,443
,2016-08-17 05:30,17,49.32,49.41,49.28,49.4,161
,2016-08-17 06:00,17,49.41,49.68,49.39,49.68,523
,2016-08-17 06:30,17,49.68,49.77,49.65,49.73,382
,2016-08-17 07:00,17,49.73,49.75,49.58,49.64,901
,2016-08-17 07:30,17,49.65,49.91,49.61,49.88,800
,2016-08-17 08:00,17,49.89,50.02,49.77,49.85,2657
,2016-08-17 08:30,17,49.85,49.91,49.55,49.62,2171
,2016-08-17 09:00,17,49.61,49.78,49.33,49.34,2801
,2016-08-17 09:30,17,49.35,50.27,49.35,50.24,6458
,2016-08-17 10:00,17,50.27,50.34,49.88,49.93,3763
,2016-08-17 10:30,17,49.93,50.08,49.75,50.06,1601
,2016-08-17 11:00,17,50.05,50.14,49.98,50.02,1167
,2016-08-17 11:30,17,50.03,50.23,50.03,50.18,961
,2016-08-17 12:00,17,50.17,50.31,50.17,50.24,701
,2016-08-17 12:30,17,50.23,50.27,50.07,50.1,513
,2016-08-17 13:00,17,50.11,50.56,50.04,50.49,3044
,2016-08-17 13:30,17,50.49,50.56,50.38,50.49,1549
,2016-08-17 14:00,17,50.48,50.48,50.42,50.48,414
,2016-08-17 14:30,17,50.49,50.53,50.44,50.48,370
,2016-08-17 15:00,17,50.48,50.48,50.42,50.42,47
,2016-08-17 15:30,17,50.46,50.46,50.43,50.44,31
,2016-08-17 16:00,17,50.44,50.47,50.42,50.47,9
,2016-08-17 16:30,17,50.46,50.46,50.4,50.42,23
,2016-08-17 19:00,18,50.38,50.38,50.29,50.33,53
,2016-08-17 19:30,18,50.29,50.33,50.28,50.28,7
,2016-08-17 20:00,18,50.3,50.3,50.14,50.14,93
,2016-08-17 20:30,18,50.21,50.38,50.21,50.34,264
,2016-08-17 21:00,18,50.32,50.32,50.29,50.29,88
,2016-08-17 21:30,18,50.28,50.31,50.27,50.29,114
,2016-08-17 22:00,18,50.31,50.31,50.27,50.3,259
,2016-08-17 23:00,18,50.29,50.29,50.27,50.27,8
,2016-08-17 23:30,18,50.28,50.32,50.28,50.3,13
,2016-08-18 00:00,18,50.33,50.33,50.31,50.31,7
,2016-08-18 00:30,18,50.31,50.32,50.25,50.29,84
,2016-08-18 01:00,18,50.34,50.38,50.31,50.35,84
,2016-08-18 01:30,18,50.4,50.42,50.3,50.31,41
,2016-08-18 02:00,18,50.31,50.65,50.3,50.53,817
,2016-08-18 02:30,18,50.53,50.6,50.51,50.52,321
,2016-08-18 03:00,18,50.54,50.6,50.43,50.45,887
,2016-08-18 03:30,18,50.46,50.51,50.29,50.38,1054
,2016-08-18 04:00,18,50.39,50.47,50.3,50.43,1316
,2016-08-18 04:30,18,50.43,50.48,50.35,50.42,684
,2016-08-18 05:00,18,50.43,50.54,50.38,50.38,682
,2016-08-18 05:30,18,50.42,50.45,50.33,50.39,306
,2016-08-18 06:00,18,50.38,50.48,50.34,50.46,265
,2016-08-18 06:30,18,50.47,50.58,50.45,50.48,602
,2016-08-18 07:00,18,50.45,50.5,50.33,50.46,575
,2016-08-18 07:30,18,50.48,50.67,50.4,50.63,1111
,2016-08-18 08:00,18,50.64,50.89,50.56,50.81,2739
,2016-08-18 08:30,18,50.82,51.02,50.76,51,4264
,2016-08-18 09:00,18,50.99,51.07,50.8,50.91,2153
,2016-08-18 09:30,18,50.92,51.18,50.82,51.18,1906
,2016-08-18 10:00,18,51.18,51.3,51.09,51.23,2428
,2016-08-18 10:30,18,51.25,51.51,51.23,51.36,2203
,2016-08-18 11:00,18,51.35,51.48,51.3,51.43,829
,2016-08-18 11:30,18,51.44,51.48,51.37,51.38,1362
,2016-08-18 12:00,18,51.38,51.57,51.36,51.46,1636
,2016-08-18 12:30,18,51.47,51.55,51.46,51.54,613
,2016-08-18 13:00,18,51.53,51.7,51.5,51.52,3128
,2016-08-18 13:30,18,51.5,51.5,51.34,51.42,2017
,2016-08-18 14:00,18,51.4,51.44,51.39,51.42,193
,2016-08-18 14:30,18,51.41,51.5,51.4,51.46,280
,2016-08-18 15:00,18,51.47,51.55,51.46,51.54,128
,2016-08-18 15:30,18,51.55,51.6,51.48,51.57,368
,2016-08-18 16:00,18,51.58,51.64,51.47,51.52,49
,2016-08-18 16:30,18,51.6,51.6,51.59,51.6,21
,2016-08-18 19:00,19,51.61,51.61,51.4,51.45,341
,2016-08-18 19:30,19,51.45,51.5,51.42,51.5,90
,2016-08-18 20:00,19,51.5,51.5,51.42,51.44,349
,2016-08-18 20:30,19,51.43,51.43,51.4,51.4,120
,2016-08-18 21:00,19,51.43,51.46,51.42,51.46,26
,2016-08-18 21:30,19,51.47,51.55,51.47,51.5,69
,2016-08-18 22:00,19,51.51,51.6,51.51,51.59,77
,2016-08-18 22:30,19,51.58,51.58,51.52,51.54,185
,2016-08-18 23:00,19,51.53,51.55,51.5,51.51,152
,2016-08-18 23:30,19,51.53,51.8,51.52,51.68,259
,2016-08-19 00:00,19,51.69,51.77,51.66,51.66,63
,2016-08-19 00:30,19,51.62,51.74,51.6,51.67,193
,2016-08-19 01:00,19,51.67,51.86,51.67,51.84,1005
,2016-08-19 01:30,19,51.84,51.87,51.66,51.67,145
,2016-08-19 02:00,19,51.67,51.67,51.36,51.4,400
,2016-08-19 02:30,19,51.44,51.44,51.25,51.3,970
,2016-08-19 03:00,19,51.3,51.36,51.01,51.04,1152
,2016-08-19 03:30,19,51.05,51.19,51.05,51.16,1195
,2016-08-19 04:00,19,51.19,51.34,51.16,51.24,1376
,2016-08-19 04:30,19,51.21,51.41,51.19,51.4,599
,2016-08-19 05:00,19,51.38,51.49,51.37,51.37,936
,2016-08-19 05:30,19,51.37,51.49,51.32,51.34,310
,2016-08-19 06:00,19,51.32,51.42,51.26,51.37,395
,2016-08-19 06:30,19,51.4,51.46,51.31,51.33,184
,2016-08-19 07:00,19,51.33,51.33,51.15,51.19,513
,2016-08-19 07:30,19,51.15,51.34,51.13,51.31,336
,2016-08-19 08:00,19,51.3,51.65,51.24,51.55,1936
,2016-08-19 08:30,19,51.54,51.6,51.07,51.18,2235
,2016-08-19 09:00,19,51.22,51.48,51.1,51.23,2463
,2016-08-19 09:30,19,51.22,51.33,51.07,51.29,1046
,2016-08-19 10:00,19,51.28,51.3,51.04,51.17,2072
,2016-08-19 10:30,19,51.18,51.3,51.08,51.28,1528
,2016-08-19 11:00,19,51.28,51.38,51.25,51.33,925
,2016-08-19 11:30,19,51.33,51.42,51.26,51.31,343
,2016-08-19 12:00,19,51.29,51.38,51.28,51.31,264
,2016-08-19 12:30,19,51.31,51.44,51.31,51.41,197
,2016-08-19 13:00,19,51.42,51.69,51.39,51.59,1572
,2016-08-19 13:30,19,51.56,51.56,51.44,51.52,451
,2016-08-19 14:00,19,51.52,51.54,51.4,51.43,643
,2016-08-19 14:30,19,51.43,51.47,51.35,51.46,89
,2016-08-19 15:00,19,51.47,51.52,51.47,51.48,55
,2016-08-19 15:30,19,51.51,51.58,51.49,51.49,127
,2016-08-19 16:00,19,51.48,51.48,51.48,51.48,2
,2016-08-21 17:00,22,51.32,51.32,51.1,51.14,132
,2016-08-21 17:30,22,51.12,51.14,51.08,51.1,15
,2016-08-21 18:00,22,51.09,51.27,51.06,51.2,335
,2016-08-21 18:30,22,51.21,51.22,51.13,51.17,61
,2016-08-21 19:00,22,51.15,51.19,51.14,51.15,24
,2016-08-21 19:30,22,51.16,51.16,51.08,51.09,21
,2016-08-21 20:00,22,51.08,51.09,50.99,51.03,102
,2016-08-21 20:30,22,51.03,51.03,50.89,50.91,136
,2016-08-21 21:00,22,50.92,50.96,50.92,50.95,33
,2016-08-21 21:30,22,50.92,50.92,50.8,50.81,164
,2016-08-21 22:00,22,50.82,50.86,50.82,50.85,65
,2016-08-21 22:30,22,50.87,50.98,50.85,50.98,60
,2016-08-21 23:00,22,50.95,50.95,50.89,50.89,9
,2016-08-21 23:30,22,50.84,50.85,50.74,50.8,22
,2016-08-22 00:00,22,50.77,50.88,50.77,50.88,46
,2016-08-22 00:30,22,50.82,50.82,50.71,50.74,94
,2016-08-22 01:00,22,50.78,50.79,50.65,50.69,84
,2016-08-22 01:30,22,50.72,50.72,50.57,50.62,304
,2016-08-22 02:00,22,50.62,50.76,50.52,50.76,493
,2016-08-22 02:30,22,50.75,50.85,50.72,50.83,398
,2016-08-22 03:00,22,50.85,50.91,50.73,50.75,1089
,2016-08-22 03:30,22,50.76,50.79,50.57,50.68,1074
,2016-08-22 04:00,22,50.67,50.82,50.66,50.66,1479
,2016-08-22 04:30,22,50.66,50.7,50.44,50.45,2105
,2016-08-22 05:00,22,50.45,50.45,50.16,50.18,3029
,2016-08-22 05:30,22,50.18,50.22,49.94,50.08,2531
,2016-08-22 06:00,22,50.06,50.15,50.01,50.14,635
,2016-08-22 06:30,22,50.13,50.26,50.09,50.23,626
,2016-08-22 07:00,22,50.24,50.33,50.17,50.31,634
,2016-08-22 07:30,22,50.34,50.45,50.14,50.16,1463
,2016-08-22 08:00,22,50.17,50.45,50.17,50.34,1020
,2016-08-22 08:30,22,50.31,50.31,50.04,50.25,1299
,2016-08-22 09:00,22,50.23,50.42,50.1,50.23,1835
,2016-08-22 09:30,22,50.26,50.47,50.23,50.42,1211
,2016-08-22 10:00,22,50.41,50.61,50.05,50.1,2874
,2016-08-22 10:30,22,50.1,50.21,50.09,50.13,1644
,2016-08-22 11:00,22,50.1,50.25,50.08,50.13,1137
,2016-08-22 11:30,22,50.15,50.25,50.15,50.21,430
,2016-08-22 12:00,22,50.21,50.25,49.99,50.11,987
,2016-08-22 12:30,22,50.12,50.24,50.07,50.18,1062
,2016-08-22 13:00,22,50.19,50.35,49.93,49.98,1855
,2016-08-22 13:30,22,49.98,50.02,49.95,49.95,427
,2016-08-22 14:00,22,50,50.01,49.98,50,155
,2016-08-22 14:30,22,50.01,50.02,49.97,49.97,284
,2016-08-22 15:00,22,49.98,49.99,49.95,49.95,150
,2016-08-22 15:30,22,49.96,49.99,49.93,49.96,60
,2016-08-22 16:00,22,49.94,49.94,49.88,49.9,32
,2016-08-22 16:30,22,49.88,49.92,49.88,49.91,14
,2016-08-22 19:00,23,49.81,49.84,49.81,49.82,46
,2016-08-22 19:30,23,49.8,49.8,49.71,49.72,38
,2016-08-22 20:00,23,49.71,49.73,49.6,49.66,251
,2016-08-22 20:30,23,49.66,49.66,49.4,49.46,544
,2016-08-22 21:00,23,49.46,49.47,49.32,49.39,184
,2016-08-22 21:30,23,49.35,49.5,49.31,49.49,280
,2016-08-22 22:00,23,49.46,49.5,49.42,49.5,92
,2016-08-22 22:30,23,49.47,49.51,49.44,49.45,8
,2016-08-22 23:00,23,49.46,49.47,49.46,49.47,11
,2016-08-22 23:30,23,49.48,49.48,49.47,49.47,6
,2016-08-23 00:00,23,49.48,49.48,49.48,49.48,1
,2016-08-23 00:30,23,49.5,49.55,49.5,49.5,105
,2016-08-23 01:00,23,49.55,49.81,49.55,49.81,128
,2016-08-23 01:30,23,49.8,49.8,49.56,49.59,203
,2016-08-23 02:00,23,49.61,49.83,49.61,49.61,880
,2016-08-23 02:30,23,49.6,49.73,49.6,49.6,353
,2016-08-23 03:00,23,49.62,49.76,49.48,49.5,1040
,2016-08-23 03:30,23,49.5,49.54,49.32,49.4,2151
,2016-08-23 04:00,23,49.38,49.53,49.38,49.52,885
,2016-08-23 04:30,23,49.53,49.62,49.52,49.52,279
,2016-08-23 05:00,23,49.52,49.55,49.37,49.41,559
,2016-08-23 05:30,23,49.42,49.56,49.41,49.55,462
,2016-08-23 06:00,23,49.54,49.62,49.51,49.56,273
,2016-08-23 06:30,23,49.56,49.73,49.56,49.65,516
,2016-08-23 07:00,23,49.65,49.72,49.52,49.61,702
,2016-08-23 07:30,23,49.58,49.66,49.5,49.66,520
,2016-08-23 08:00,23,49.65,49.79,49.42,49.5,3299
,2016-08-23 08:30,23,49.49,49.76,49.34,49.41,2700
,2016-08-23 09:00,23,49.43,49.69,49.37,49.67,2286
,2016-08-23 09:30,23,49.67,50.92,49.61,50.91,7274
,2016-08-23 10:00,23,50.9,51.05,50.38,50.77,8371
,2016-08-23 10:30,23,50.76,50.77,50.38,50.4,2625
,2016-08-23 11:00,23,50.39,50.63,50.25,50.48,2449
,2016-08-23 11:30,23,50.46,50.76,50.46,50.73,1141
,2016-08-23 12:00,23,50.73,50.85,50.65,50.7,1014
,2016-08-23 12:30,23,50.69,50.79,50.66,50.74,596
,2016-08-23 13:00,23,50.73,50.81,50.6,50.77,1623
,2016-08-23 13:30,23,50.77,50.78,50.68,50.7,741
,2016-08-23 14:00,23,50.73,50.73,50.66,50.67,190
,2016-08-23 14:30,23,50.66,50.66,50.56,50.56,254
,2016-08-23 15:00,23,50.58,50.58,50.54,50.56,671
,2016-08-23 15:30,23,50.55,50.55,50.22,50.22,837
,2016-08-23 16:00,23,50.25,50.3,50.25,50.28,60
,2016-08-23 16:30,23,50.29,50.31,50.29,50.31,6
,2016-08-23 19:00,24,50.28,50.39,50.28,50.38,73
,2016-08-23 19:30,24,50.34,50.34,50.31,50.31,7
,2016-08-23 20:00,24,50.27,50.35,50.22,50.35,158
,2016-08-23 20:30,24,50.34,50.39,50.32,50.34,146
,2016-08-23 21:00,24,50.33,50.35,50.33,50.34,3
,2016-08-23 21:30,24,50.34,50.35,50.25,50.26,35
,2016-08-23 22:00,24,50.24,50.3,50.24,50.28,57
,2016-08-23 22:30,24,50.27,50.27,50.27,50.27,1
,2016-08-23 23:00,24,50.27,50.27,50.07,50.1,78
,2016-08-23 23:30,24,50.09,50.26,50.08,50.24,66
,2016-08-24 00:00,24,50.2,50.2,50.13,50.15,12
,2016-08-24 00:30,24,50.17,50.18,50.07,50.12,154
,2016-08-24 01:00,24,50.13,50.15,50.02,50.08,341
,2016-08-24 01:30,24,50.06,50.07,49.96,50.03,192
,2016-08-24 02:00,24,50,50,49.83,49.95,326
,2016-08-24 02:30,24,49.96,50.14,49.96,50.13,222
,2016-08-24 03:00,24,50.15,50.23,49.92,49.96,832
,2016-08-24 03:30,24,49.96,50.07,49.92,49.92,1256
,2016-08-24 04:00,24,49.93,50.11,49.88,50.06,632
,2016-08-24 04:30,24,50.06,50.11,50.03,50.09,518
,2016-08-24 05:00,24,50.08,50.15,50.02,50.09,302
,2016-08-24 05:30,24,50.09,50.18,50.09,50.12,241
,2016-08-24 06:00,24,50.11,50.14,50,50.05,581
,2016-08-24 06:30,24,50.07,50.08,49.88,49.95,1271
,2016-08-24 07:00,24,49.96,50.03,49.86,50.03,838
,2016-08-24 07:30,24,50,50.17,49.94,50.11,1524
,2016-08-24 08:00,24,50.12,50.2,50.05,50.1,1061
,2016-08-24 08:30,24,50.09,50.41,50.07,50.33,1842
,2016-08-24 09:00,24,50.34,50.51,50.21,50.29,2450
,2016-08-24 09:30,24,50.3,50.3,49.52,49.62,6594
,2016-08-24 10:00,24,49.59,49.77,49.34,49.42,4030
,2016-08-24 10:30,24,49.43,49.66,49.37,49.63,2718
,2016-08-24 11:00,24,49.65,49.73,49.57,49.66,2187
,2016-08-24 11:30,24,49.65,49.8,49.62,49.77,1299
,2016-08-24 12:00,24,49.77,49.8,49.66,49.66,846
,2016-08-24 12:30,24,49.7,49.77,49.62,49.7,1139
,2016-08-24 13:00,24,49.72,49.86,49.51,49.7,2667
,2016-08-24 13:30,24,49.72,49.73,49.57,49.58,649
,2016-08-24 14:00,24,49.57,49.61,49.52,49.54,238
,2016-08-24 14:30,24,49.57,49.66,49.55,49.66,116
,2016-08-24 15:00,24,49.65,49.68,49.62,49.66,32
,2016-08-24 15:30,24,49.67,49.7,49.65,49.7,70
,2016-08-24 16:30,24,49.7,49.7,49.63,49.63,30
,2016-08-24 19:00,25,49.69,49.74,49.67,49.67,10
,2016-08-24 20:00,25,49.73,49.73,49.62,49.62,102
,2016-08-24 20:30,25,49.61,49.65,49.61,49.65,5
,2016-08-24 21:00,25,49.59,49.64,49.59,49.63,11
,2016-08-24 21:30,25,49.7,49.71,49.67,49.69,28
,2016-08-24 22:00,25,49.69,49.71,49.69,49.71,2
,2016-08-24 22:30,25,49.71,49.71,49.65,49.65,88
,2016-08-24 23:00,25,49.63,49.65,49.61,49.65,98
,2016-08-24 23:30,25,49.65,49.84,49.64,49.78,307
,2016-08-25 00:00,25,49.77,49.79,49.71,49.79,83
,2016-08-25 00:30,25,49.78,49.79,49.7,49.75,46
,2016-08-25 01:00,25,49.77,49.83,49.73,49.78,43
,2016-08-25 01:30,25,49.79,49.79,49.71,49.77,56
,2016-08-25 02:00,25,49.73,49.74,49.51,49.67,628
,2016-08-25 02:30,25,49.68,49.69,49.6,49.64,246
,2016-08-25 03:00,25,49.64,49.67,49.45,49.49,506
,2016-08-25 03:30,25,49.48,49.59,49.47,49.53,683
,2016-08-25 04:00,25,49.52,49.89,49.47,49.86,867
,2016-08-25 04:30,25,49.87,49.88,49.71,49.75,454
,2016-08-25 05:00,25,49.75,49.76,49.64,49.66,891
,2016-08-25 05:30,25,49.66,49.69,49.46,49.52,1232
,2016-08-25 06:00,25,49.52,49.52,49.28,49.44,913
,2016-08-25 06:30,25,49.44,49.52,49.35,49.48,335
,2016-08-25 07:00,25,49.47,49.54,49.36,49.54,535
,2016-08-25 07:30,25,49.53,49.64,49.4,49.45,1253
,2016-08-25 08:00,25,49.47,49.71,49.46,49.62,1897
,2016-08-25 08:30,25,49.65,50.16,49.5,50.1,3451
,2016-08-25 09:00,25,50.09,50.23,49.85,49.98,2009
,2016-08-25 09:30,25,49.97,50.13,49.84,50.1,2134
,2016-08-25 10:00,25,50.11,50.24,50.03,50.09,2551
,2016-08-25 10:30,25,50.1,50.1,49.88,50.01,1707
,2016-08-25 11:00,25,50.02,50.1,49.94,50.04,1180
,2016-08-25 11:30,25,50.07,50.2,50.06,50.17,826
,2016-08-25 12:00,25,50.16,50.22,50.1,50.16,274
,2016-08-25 12:30,25,50.16,50.17,49.84,50.03,1543
,2016-08-25 13:00,25,50.03,50.34,49.99,50.29,1646
,2016-08-25 13:30,25,50.29,50.4,50.29,50.29,761
,2016-08-25 14:00,25,50.33,50.38,50.24,50.32,413
,2016-08-25 14:30,25,50.31,50.31,50.27,50.29,220
,2016-08-25 15:00,25,50.3,50.32,50.26,50.26,26
,2016-08-25 15:30,25,50.28,50.33,50.28,50.32,104
,2016-08-25 16:00,25,50.31,50.31,50.28,50.28,6
,2016-08-25 16:30,25,50.32,50.32,50.32,50.32,1
,2016-08-25 19:00,26,50.31,50.34,50.29,50.34,43
,2016-08-25 19:30,26,50.31,50.31,50.21,50.21,10
,2016-08-25 20:00,26,50.21,50.22,50.15,50.22,118
,2016-08-25 20:30,26,50.22,50.22,50.17,50.2,26
,2016-08-25 21:00,26,50.22,50.22,50.2,50.2,14
,2016-08-25 21:30,26,50.21,50.22,50.17,50.17,156
,2016-08-25 22:00,26,50.18,50.2,50.13,50.13,140
,2016-08-25 22:30,26,50.15,50.16,50.15,50.16,6
,2016-08-25 23:00,26,50.17,50.17,50.16,50.16,3
,2016-08-25 23:30,26,50.17,50.2,50.17,50.2,7
,2016-08-26 00:30,26,50.18,50.19,50.16,50.17,41
,2016-08-26 01:00,26,50.16,50.2,50.1,50.1,239
,2016-08-26 01:30,26,50.1,50.1,50.05,50.09,225
,2016-08-26 02:00,26,50.1,50.24,50.05,50.16,288
,2016-08-26 02:30,26,50.17,50.24,50.11,50.15,268
,2016-08-26 03:00,26,50.14,50.14,49.92,49.96,922
,2016-08-26 03:30,26,49.97,49.99,49.84,49.88,1427
,2016-08-26 04:00,26,49.88,49.9,49.76,49.87,638
,2016-08-26 04:30,26,49.87,49.98,49.84,49.97,898
,2016-08-26 05:00,26,49.96,50.03,49.9,50.01,351
,2016-08-26 05:30,26,50,50.04,49.94,50,509
,2016-08-26 06:00,26,50.02,50.04,49.92,49.98,578
,2016-08-26 06:30,26,49.97,50.06,49.96,50.04,333
,2016-08-26 07:00,26,50.08,50.25,50.08,50.12,1278
,2016-08-26 07:30,26,50.13,50.35,50.04,50.24,1295
,2016-08-26 08:00,26,50.25,50.34,50.13,50.17,978
,2016-08-26 08:30,26,50.17,50.45,50.16,50.32,1046
,2016-08-26 09:00,26,50.32,51.36,49.82,51.15,10280
,2016-08-26 09:30,26,51.16,51.23,50.45,50.67,5538
,2016-08-26 10:00,26,50.67,50.82,50.49,50.69,2478
,2016-08-26 10:30,26,50.69,50.69,50.27,50.31,1930
,2016-08-26 11:00,26,50.28,50.28,49.97,50.19,2638
,2016-08-26 11:30,26,50.17,50.31,50.06,50.28,637
,2016-08-26 12:00,26,50.26,50.45,50.17,50.26,712
,2016-08-26 12:30,26,50.25,50.4,50.2,50.36,364
,2016-08-26 13:00,26,50.37,50.65,50.32,50.54,1885
,2016-08-26 13:30,26,50.54,50.54,50.34,50.36,422
,2016-08-26 14:00,26,50.35,50.35,50.23,50.28,608
,2016-08-26 14:30,26,50.31,50.31,50.25,50.25,136
,2016-08-26 15:00,26,50.24,50.36,50.24,50.35,61
,2016-08-26 15:30,26,50.35,50.35,50.25,50.26,31
,2016-08-26 16:00,26,50.28,50.28,50.23,50.23,20
,2016-08-26 16:30,26,50.27,50.27,50.09,50.15,76
,2016-08-28 17:00,29,50.15,50.19,50.06,50.12,35
,2016-08-28 17:30,29,50.1,50.12,50.06,50.06,13
,2016-08-28 18:00,29,50.05,50.07,50.02,50.06,57
,2016-08-28 18:30,29,50.07,50.12,50.06,50.08,104
,2016-08-28 19:00,29,50.09,50.2,50.07,50.18,96
,2016-08-28 19:30,29,50.17,50.18,50.15,50.17,120
,2016-08-28 20:00,29,50.09,50.12,50.04,50.05,412
,2016-08-28 20:30,29,50.05,50.07,49.98,49.98,53
,2016-08-28 21:00,29,50,50.03,49.99,50.02,19
,2016-08-28 21:30,29,50.02,50.02,49.94,49.94,158
,2016-08-28 22:00,29,49.97,50,49.97,50,15
,2016-08-28 22:30,29,50,50.01,50,50.01,2
,2016-08-28 23:00,29,50,50,49.9,49.93,57
,2016-08-28 23:30,29,49.93,49.94,49.86,49.94,131
,2016-08-29 00:00,29,49.92,49.92,49.89,49.92,40
,2016-08-29 00:30,29,49.92,49.93,49.89,49.91,75
,2016-08-29 01:00,29,49.91,49.92,49.88,49.88,60
,2016-08-29 01:30,29,49.87,49.9,49.77,49.79,168
,2016-08-29 02:00,29,49.79,49.87,49.72,49.85,471
,2016-08-29 02:30,29,49.83,49.85,49.65,49.65,1006
,2016-08-29 03:00,29,49.66,49.78,49.64,49.69,724
,2016-08-29 03:30,29,49.68,49.84,49.68,49.8,986
,2016-08-29 04:00,29,49.8,49.87,49.8,49.8,482
,2016-08-29 04:30,29,49.8,49.83,49.67,49.67,322
,2016-08-29 05:00,29,49.66,49.73,49.66,49.7,409
,2016-08-29 05:30,29,49.69,49.81,49.68,49.81,599
,2016-08-29 06:00,29,49.81,49.83,49.76,49.81,199
,2016-08-29 06:30,29,49.81,49.9,49.71,49.79,810
,2016-08-29 07:00,29,49.77,49.85,49.76,49.83,287
,2016-08-29 07:30,29,49.82,49.87,49.57,49.59,1908
,2016-08-29 08:00,29,49.58,49.82,49.56,49.67,1748
,2016-08-29 08:30,29,49.65,49.82,49.62,49.72,1175
,2016-08-29 09:00,29,49.72,49.88,49.66,49.69,1477
,2016-08-29 09:30,29,49.71,49.71,49.51,49.6,1773
,2016-08-29 10:00,29,49.61,49.74,49.59,49.73,962
,2016-08-29 10:30,29,49.73,49.81,49.64,49.73,684
,2016-08-29 11:00,29,49.71,49.75,49.61,49.7,436
,2016-08-29 11:30,29,49.69,49.74,49.66,49.71,315
,2016-08-29 12:00,29,49.72,49.84,49.7,49.83,866
,2016-08-29 12:30,29,49.84,50.08,49.79,49.94,1480
,2016-08-29 13:00,29,49.95,49.99,49.79,49.8,1264
,2016-08-29 13:30,29,49.8,49.83,49.77,49.83,694
,2016-08-29 14:00,29,49.85,49.91,49.83,49.84,284
,2016-08-29 14:30,29,49.85,49.87,49.79,49.79,134
,2016-08-29 15:00,29,49.81,49.85,49.79,49.8,38
,2016-08-29 15:30,29,49.8,49.81,49.78,49.81,56
,2016-08-29 16:00,29,49.79,49.83,49.79,49.82,15
,2016-08-29 16:30,29,49.83,49.84,49.77,49.77,42
,2016-08-29 19:00,30,49.77,49.92,49.77,49.91,75
,2016-08-29 19:30,30,49.92,49.99,49.92,49.98,76
,2016-08-29 20:00,30,49.99,49.99,49.89,49.94,22
,2016-08-29 20:30,30,49.9,49.92,49.88,49.89,110
,2016-08-29 21:00,30,49.91,49.92,49.86,49.87,21
,2016-08-29 21:30,30,49.88,49.88,49.83,49.87,46
,2016-08-29 22:00,30,49.85,49.88,49.85,49.87,82
,2016-08-29 22:30,30,49.87,49.87,49.86,49.86,2
,2016-08-29 23:00,30,49.88,49.95,49.88,49.95,40
,2016-08-29 23:30,30,49.94,49.94,49.92,49.93,8
,2016-08-30 00:00,30,49.92,49.96,49.91,49.96,8
,2016-08-30 00:30,30,49.96,49.96,49.92,49.93,17
,2016-08-30 01:00,30,49.93,49.97,49.84,49.84,367
,2016-08-30 01:30,30,49.83,49.83,49.75,49.79,174
,2016-08-30 02:00,30,49.79,49.89,49.78,49.88,299
,2016-08-30 02:30,30,49.87,50.09,49.86,50.08,686
,2016-08-30 03:00,30,50.08,50.13,49.93,49.97,971
,2016-08-30 03:30,30,49.98,50.17,49.95,50.12,1056
,2016-08-30 04:00,30,50.11,50.25,50.08,50.2,689
,2016-08-30 04:30,30,50.2,50.21,50.05,50.1,661
,2016-08-30 05:00,30,50.11,50.15,49.97,49.97,1041
,2016-08-30 05:30,30,49.96,50.03,49.94,50,496
,2016-08-30 06:00,30,50,50.01,49.92,49.98,270
,2016-08-30 06:30,30,50,50.07,49.98,50,171
,2016-08-30 07:00,30,49.99,50.14,49.99,50.04,1431
,2016-08-30 07:30,30,50.05,50.05,49.85,49.92,934
,2016-08-30 08:00,30,49.93,50.1,49.91,49.97,1928
,2016-08-30 08:30,30,49.97,50.12,49.92,50.04,1955
,2016-08-30 09:00,30,50.03,50.05,49.37,49.45,4733
,2016-08-30 09:30,30,49.46,49.47,48.87,49.03,5933
,2016-08-30 10:00,30,49.03,49.36,48.98,49.21,4447
,2016-08-30 10:30,30,49.22,49.25,49.03,49.12,2076
,2016-08-30 11:00,30,49.11,49.25,49.09,49.17,1367
,2016-08-30 11:30,30,49.16,49.23,49.1,49.13,413
,2016-08-30 12:00,30,49.12,49.26,49.08,49.23,723
,2016-08-30 12:30,30,49.23,49.24,49.11,49.18,410
,2016-08-30 13:00,30,49.16,49.38,49.07,49.12,2494
,2016-08-30 13:30,30,49.13,49.24,49.1,49.21,501
,2016-08-30 14:00,30,49.21,49.23,49.17,49.23,258
,2016-08-30 14:30,30,49.23,49.29,49.2,49.26,359
,2016-08-30 15:00,30,49.25,49.29,49.22,49.23,149
,2016-08-30 15:30,30,49.24,49.25,49.11,49.12,365
,2016-08-30 16:00,30,49.14,49.14,49.06,49.06,12
,2016-08-30 16:30,30,49.07,49.14,49.07,49.14,5
,2016-08-30 19:00,31,49.04,49.07,49.03,49.06,23
,2016-08-30 19:30,31,49.06,49.06,49,49,18
,2016-08-30 20:00,31,49.02,49.12,49.02,49.06,199
,2016-08-30 20:30,31,49.06,49.08,49.04,49.08,26
,2016-08-30 21:00,31,49.06,49.07,49.04,49.04,93
,2016-08-30 21:30,31,49.06,49.06,49.06,49.06,6
,2016-08-30 22:00,31,49.07,49.07,49.06,49.07,6
,2016-08-30 22:30,31,49.1,49.14,49.1,49.12,15
,2016-08-30 23:00,31,49.1,49.12,49.09,49.1,26
,2016-08-30 23:30,31,49.11,49.17,49.11,49.15,29
,2016-08-31 00:00,31,49.15,49.15,49.1,49.13,19
,2016-08-31 00:30,31,49.1,49.1,49.04,49.04,71
,2016-08-31 01:00,31,49.04,49.12,49.02,49.08,350
,2016-08-31 01:30,31,49.09,49.15,49.04,49.05,343
,2016-08-31 02:00,31,49.08,49.14,48.91,48.93,1035
,2016-08-31 02:30,31,48.93,48.96,48.81,48.82,862
,2016-08-31 03:00,31,48.82,48.89,48.65,48.77,1755
,2016-08-31 03:30,31,48.77,48.8,48.7,48.75,1035
,2016-08-31 04:00,31,48.75,48.88,48.71,48.87,1126
,2016-08-31 04:30,31,48.86,48.88,48.82,48.85,771
,2016-08-31 05:00,31,48.85,48.87,48.57,48.69,1651
,2016-08-31 05:30,31,48.67,48.76,48.62,48.67,1429
,2016-08-31 06:00,31,48.66,48.68,48.58,48.67,992
,2016-08-31 06:30,31,48.65,48.66,48.57,48.62,760
,2016-08-31 07:00,31,48.62,48.66,48.46,48.48,2628
,2016-08-31 07:30,31,48.48,48.6,48.45,48.56,2274
,2016-08-31 08:00,31,48.57,48.69,48.48,48.54,3638
,2016-08-31 08:30,31,48.54,48.76,48.47,48.67,3466
,2016-08-31 09:00,31,48.66,48.76,48.54,48.71,2132
,2016-08-31 09:30,31,48.7,48.7,47.76,47.78,16792
,2016-08-31 10:00,31,47.77,47.85,47.54,47.67,7963
,2016-08-31 10:30,31,47.67,47.69,47.54,47.61,1891
,2016-08-31 11:00,31,47.6,47.65,47.5,47.55,2891
,2016-08-31 11:30,31,47.54,47.54,47.39,47.45,1982
,2016-08-31 12:00,31,47.43,47.46,47.19,47.33,2505
,2016-08-31 12:30,31,47.34,47.48,47.27,47.31,2973
,2016-08-31 13:00,31,47.3,47.42,47.21,47.26,7608
,2016-08-31 13:30,31,47.26,47.33,47.2,47.27,1305
,2016-08-31 14:00,31,47.26,47.29,47.24,47.28,493
,2016-08-31 14:30,31,47.29,47.36,47.29,47.34,461
,2016-08-31 15:00,31,47.34,47.38,47.34,47.36,90
,2016-08-31 15:30,31,47.35,47.41,47.35,47.41,252
,2016-08-31 16:00,31,47.36,47.36,47.36,47.36,1
,2016-08-31 16:30,31,47.38,47.41,47.34,47.34,53
,2016-08-31 19:00,1,47.34,47.4,47.34,47.37,74
,2016-08-31 19:30,1,47.39,47.42,47.38,47.42,35
,2016-08-31 20:00,1,47.43,47.49,47.41,47.42,491
,2016-08-31 20:30,1,47.43,47.49,47.43,47.45,120
,2016-08-31 21:00,1,47.47,47.49,47.44,47.47,160
,2016-08-31 21:30,1,47.47,47.47,47.44,47.45,37
,2016-08-31 22:00,1,47.46,47.5,47.46,47.48,239
,2016-08-31 22:30,1,47.49,47.52,47.49,47.52,31
,2016-08-31 23:00,1,47.53,47.59,47.53,47.54,12
,2016-08-31 23:30,1,47.53,47.61,47.53,47.59,39
,2016-09-01 00:00,1,47.58,47.58,47.52,47.52,81
,2016-09-01 00:30,1,47.53,47.53,47.48,47.5,24
,2016-09-01 01:00,1,47.49,47.51,47.42,47.5,216
,2016-09-01 01:30,1,47.49,47.51,47.44,47.45,243
,2016-09-01 02:00,1,47.45,47.61,47.44,47.58,1182
,2016-09-01 02:30,1,47.57,47.57,47.36,47.36,1294
,2016-09-01 03:00,1,47.36,47.37,47.14,47.2,3015
,2016-09-01 03:30,1,47.2,47.38,47.2,47.33,2190
,2016-09-01 04:00,1,47.33,47.33,47.06,47.06,2043
,2016-09-01 04:30,1,47.06,47.1,47,47.04,789
,2016-09-01 05:00,1,47.03,47.13,46.99,47.11,740
,2016-09-01 05:30,1,47.12,47.26,47.08,47.2,1320
,2016-09-01 06:00,1,47.2,47.26,47.14,47.16,1045
,2016-09-01 06:30,1,47.16,47.2,47.06,47.13,1510
,2016-09-01 07:00,1,47.13,47.16,46.86,46.94,2450
,2016-09-01 07:30,1,46.94,47,46.72,46.9,3041
,2016-09-01 08:00,1,46.88,46.91,46.48,46.57,5588
,2016-09-01 08:30,1,46.56,46.69,46.46,46.6,3616
,2016-09-01 09:00,1,46.59,46.91,46.3,46.35,6883
,2016-09-01 09:30,1,46.34,46.42,46.1,46.11,6562
,2016-09-01 10:00,1,46.12,46.34,46.04,46.3,5198
,2016-09-01 10:30,1,46.3,46.31,46,46.04,5106
,2016-09-01 11:00,1,46.04,46.13,45.94,46.02,3632
,2016-09-01 11:30,1,46.02,46.11,45.94,45.97,1864
,2016-09-01 12:00,1,45.94,46.06,45.94,46.06,1402
,2016-09-01 12:30,1,46.06,46.08,45.92,45.98,1025
,2016-09-01 13:00,1,45.98,45.98,45.7,45.83,4842
,2016-09-01 13:30,1,45.84,45.95,45.82,45.92,1217
,2016-09-01 14:00,1,45.93,46.04,45.93,45.94,437
,2016-09-01 14:30,1,45.93,46.17,45.92,46.16,472
,2016-09-01 15:00,1,46.12,46.15,46.11,46.13,58
,2016-09-01 15:30,1,46.13,46.16,46.11,46.15,51
,2016-09-01 16:00,1,46.16,46.18,46.16,46.18,8
,2016-09-01 16:30,1,46.16,46.24,46.16,46.24,33
,2016-09-01 19:00,2,46.16,46.29,46.16,46.29,25
,2016-09-01 19:30,2,46.3,46.32,46.25,46.25,26
,2016-09-01 20:00,2,46.28,46.34,46.27,46.34,223
,2016-09-01 20:30,2,46.35,46.37,46.25,46.27,199
,2016-09-01 21:00,2,46.23,46.26,46.23,46.25,25
,2016-09-01 21:30,2,46.27,46.29,46.24,46.29,100
,2016-09-01 22:00,2,46.23,46.23,46.14,46.17,130
,2016-09-01 22:30,2,46.14,46.17,46,46.05,590
,2016-09-01 23:00,2,46.05,46.09,46.05,46.09,36
,2016-09-01 23:30,2,46.1,46.11,46.07,46.11,65
,2016-09-02 00:00,2,46.13,46.15,46.07,46.08,91
,2016-09-02 00:30,2,46.11,46.12,46.09,46.1,12
,2016-09-02 01:00,2,46.06,46.15,46.03,46.15,266
,2016-09-02 01:30,2,46.15,46.23,46.13,46.2,273
,2016-09-02 02:00,2,46.2,46.21,45.88,45.9,897
,2016-09-02 02:30,2,45.91,46.03,45.83,45.89,1001
,2016-09-02 03:00,2,45.87,45.93,45.77,45.92,1623
,2016-09-02 03:30,2,45.93,46.14,45.93,46.11,2189
,2016-09-02 04:00,2,46.12,46.36,46.12,46.33,2384
,2016-09-02 04:30,2,46.33,46.34,46.12,46.18,1511
,2016-09-02 05:00,2,46.18,46.3,46.16,46.25,1409
,2016-09-02 05:30,2,46.25,46.42,46.23,46.34,956
,2016-09-02 06:00,2,46.34,46.52,46.34,46.5,1731
,2016-09-02 06:30,2,46.49,46.57,46.37,46.44,961
,2016-09-02 07:00,2,46.45,46.5,46.32,46.38,938
,2016-09-02 07:30,2,46.37,46.96,46.37,46.76,9455
,2016-09-02 08:00,2,46.74,46.88,46.55,46.86,6330
,2016-09-02 08:30,2,46.86,47.19,46.75,47.09,6164
,2016-09-02 09:00,2,47.09,47.26,46.73,47.03,6277
,2016-09-02 09:30,2,47.02,47.11,46.79,46.82,3422
,2016-09-02 10:00,2,46.82,47.24,46.82,47.21,3253
,2016-09-02 10:30,2,47.2,47.31,47.09,47.16,2137
,2016-09-02 11:00,2,47.16,47.21,47.07,47.12,1398
,2016-09-02 11:30,2,47.13,47.31,47.11,47.23,2715
,2016-09-02 12:00,2,47.23,47.31,47,47.27,2481
,2016-09-02 12:30,2,47.26,47.3,47.22,47.23,1603
,2016-09-02 13:00,2,47.24,47.39,47.13,47.18,5384
,2016-09-02 13:30,2,47.18,47.18,47.06,47.07,2155
,2016-09-02 14:00,2,47.06,47.09,47.01,47.09,648
,2016-09-02 14:30,2,47.07,47.1,46.99,47,205
,2016-09-02 15:00,2,46.99,47.08,46.99,47.08,106
,2016-09-02 15:30,2,47.09,47.15,47,47.02,105
,2016-09-02 16:30,2,46.99,47.07,46.99,47.07,22
,2016-09-04 17:30,5,47.08,47.08,47.04,47.04,13
,2016-09-04 18:00,5,47.03,47.03,46.95,46.95,22
,2016-09-04 19:00,5,46.91,46.93,46.88,46.93,27
,2016-09-04 19:30,5,46.93,46.97,46.93,46.97,5
,2016-09-04 20:00,5,46.96,46.96,46.89,46.9,135
,2016-09-04 20:30,5,46.9,46.9,46.83,46.84,88
,2016-09-04 21:00,5,46.84,46.86,46.79,46.8,144
,2016-09-04 21:30,5,46.81,46.84,46.8,46.83,151
,2016-09-04 22:00,5,46.82,46.85,46.82,46.82,104
,2016-09-04 22:30,5,46.84,46.85,46.83,46.84,20
,2016-09-04 23:00,5,46.85,47,46.85,47,144
,2016-09-04 23:30,5,47.01,47.05,47.01,47.02,47
,2016-09-05 00:00,5,47.02,47.06,47.02,47.06,7
,2016-09-05 00:30,5,47.08,47.12,47.08,47.1,359
,2016-09-05 01:00,5,47.1,47.24,47.08,47.24,316
,2016-09-05 01:30,5,47.23,47.31,47.21,47.26,349
,2016-09-05 02:00,5,47.25,49.1,47.22,48.44,8161
,2016-09-05 02:30,5,48.43,48.46,48.04,48.1,2926
,2016-09-05 03:00,5,48.06,48.81,48.02,48.78,6892
,2016-09-05 03:30,5,48.79,49.5,48.77,49.42,9266
,2016-09-05 04:00,5,49.41,49.75,49.23,49.65,8526
,2016-09-05 04:30,5,49.66,49.71,48.68,48.89,15265
,2016-09-05 05:00,5,48.9,48.94,48.25,48.43,9028
,2016-09-05 05:30,5,48.43,48.71,48.36,48.46,3124
,2016-09-05 06:00,5,48.45,48.45,48.12,48.14,4405
,2016-09-05 06:30,5,48.12,48.22,47.65,47.9,5070
,2016-09-05 07:00,5,47.9,47.9,47.5,47.56,3848
,2016-09-05 07:30,5,47.55,48.07,47.39,47.86,3901
,2016-09-05 08:00,5,47.88,48.18,47.77,47.89,2107
,2016-09-05 08:30,5,47.9,47.99,47.61,47.77,2671
,2016-09-05 09:00,5,47.77,47.81,47.52,47.69,2095
,2016-09-05 09:30,5,47.7,47.7,47.57,47.65,1549
,2016-09-05 10:00,5,47.65,47.91,47.63,47.81,1751
,2016-09-05 10:30,5,47.82,47.89,47.71,47.84,1461
,2016-09-05 11:00,5,47.85,47.98,47.85,47.98,658
,2016-09-05 11:30,5,47.98,48.03,47.8,47.98,2230
,2016-09-05 12:00,5,47.97,47.97,47.78,47.78,487
,2016-09-05 19:00,6,47.82,47.92,47.81,47.86,51
,2016-09-05 19:30,6,47.84,47.94,47.84,47.94,22
,2016-09-05 20:00,6,47.95,48.08,47.89,48.05,341
,2016-09-05 20:30,6,48.07,48.38,48.07,48.13,566
,2016-09-05 21:00,6,48.14,48.19,48.02,48.02,139
,2016-09-05 21:30,6,48.03,48.07,48.03,48.07,36
,2016-09-05 22:00,6,48.05,48.16,48.05,48.11,53
,2016-09-05 22:30,6,48.12,48.16,48.01,48.16,40
,2016-09-05 23:00,6,48.18,48.18,48.09,48.13,20
,2016-09-05 23:30,6,48.12,48.12,48.07,48.08,8
,2016-09-06 00:00,6,48.08,48.12,48.08,48.1,7
,2016-09-06 00:30,6,48.13,48.2,48.13,48.17,53
,2016-09-06 01:00,6,48.18,48.23,48.13,48.2,404
,2016-09-06 01:30,6,48.22,48.27,48.09,48.09,452
,2016-09-06 02:00,6,48.09,48.2,47.94,48.13,363
,2016-09-06 02:30,6,48.13,48.15,47.71,47.76,982
,2016-09-06 03:00,6,47.75,47.86,47.65,47.69,1190
,2016-09-06 03:30,6,47.69,47.77,47.53,47.56,1907
,2016-09-06 04:00,6,47.55,47.63,47.41,47.6,1101
,2016-09-06 04:30,6,47.58,47.77,47.58,47.76,1178
,2016-09-06 05:00,6,47.76,47.76,47.61,47.66,941
,2016-09-06 05:30,6,47.65,47.85,47.61,47.76,576
,2016-09-06 06:00,6,47.76,47.84,47.7,47.8,202
,2016-09-06 06:30,6,47.81,47.91,47.53,47.54,1210
,2016-09-06 07:00,6,47.55,47.62,47.39,47.44,1053
,2016-09-06 07:30,6,47.43,47.48,47.05,47.09,3971
,2016-09-06 08:00,6,47.07,47.16,46.67,46.93,5721
,2016-09-06 08:30,6,46.92,46.99,46.73,46.79,3528
,2016-09-06 09:00,6,46.8,47.26,46.8,47.16,4227
,2016-09-06 09:30,6,47.15,47.35,47.06,47.09,3880
,2016-09-06 10:00,6,47.09,47.29,46.95,47.21,3323
,2016-09-06 10:30,6,47.2,47.35,47.18,47.27,1796
,2016-09-06 11:00,6,47.27,47.29,47.15,47.28,727
,2016-09-06 11:30,6,47.28,47.29,47.21,47.23,436
,2016-09-06 12:00,6,47.25,47.43,47.16,47.38,2303
,2016-09-06 12:30,6,47.38,47.62,47.34,47.47,1257
,2016-09-06 13:00,6,47.47,47.75,47.4,47.69,3593
,2016-09-06 13:30,6,47.7,47.78,47.61,47.71,797
,2016-09-06 14:00,6,47.71,47.74,47.66,47.69,387
,2016-09-06 14:30,6,47.67,47.71,47.64,47.71,148
,2016-09-06 15:00,6,47.72,47.72,47.61,47.64,244
,2016-09-06 15:30,6,47.65,47.75,47.65,47.7,67
,2016-09-06 16:00,6,47.75,47.75,47.73,47.73,3
,2016-09-06 16:30,6,47.75,47.75,47.75,47.75,2
,2016-09-06 19:00,7,47.51,47.66,47.51,47.62,105
,2016-09-06 19:30,7,47.61,47.61,47.58,47.58,16
,2016-09-06 20:00,7,47.58,47.63,47.57,47.59,297
,2016-09-06 20:30,7,47.58,47.69,47.58,47.67,108
,2016-09-06 21:00,7,47.68,47.81,47.68,47.76,51
,2016-09-06 21:30,7,47.77,48.01,47.77,47.98,105
,2016-09-06 22:00,7,47.99,47.99,47.93,47.94,45
,2016-09-06 22:30,7,47.96,48.04,47.96,48.04,59
,2016-09-06 23:00,7,48,48,47.94,47.95,11
,2016-09-06 23:30,7,47.96,47.96,47.84,47.89,70
,2016-09-07 00:00,7,47.92,48.05,47.92,47.94,123
,2016-09-07 00:30,7,47.95,47.97,47.89,47.91,63
,2016-09-07 01:00,7,47.91,47.91,47.67,47.86,809
,2016-09-07 01:30,7,47.87,48.04,47.83,47.91,631
,2016-09-07 02:00,7,47.91,48.24,47.91,48.17,1640
,2016-09-07 02:30,7,48.17,48.2,47.96,47.98,598
,2016-09-07 03:00,7,47.99,48.06,47.78,48.04,1409
,2016-09-07 03:30,7,48.04,48.19,48.02,48.13,1593
,2016-09-07 04:00,7,48.12,48.2,48.09,48.09,503
,2016-09-07 04:30,7,48.07,48.13,47.94,47.96,547
,2016-09-07 05:00,7,47.97,48.15,47.95,48.15,399
,2016-09-07 05:30,7,48.12,48.31,48.12,48.13,489
,2016-09-07 06:00,7,48.13,48.2,48.07,48.09,431
,2016-09-07 06:30,7,48.06,48.11,47.9,47.94,442
,2016-09-07 07:00,7,47.95,47.95,47.47,47.56,2593
,2016-09-07 07:30,7,47.55,47.95,47.41,47.93,2457
,2016-09-07 08:00,7,47.94,48.06,47.7,47.78,2496
,2016-09-07 08:30,7,47.78,47.99,47.51,47.7,2454
,2016-09-07 09:00,7,47.69,47.86,47.46,47.64,2781
,2016-09-07 09:30,7,47.64,47.64,47.39,47.52,3686
,2016-09-07 10:00,7,47.51,47.94,47.47,47.86,3209
,2016-09-07 10:30,7,47.87,48.36,47.86,48.32,5077
,2016-09-07 11:00,7,48.32,48.5,48.27,48.36,2208
,2016-09-07 11:30,7,48.36,48.44,48.26,48.32,1156
,2016-09-07 12:00,7,48.33,48.33,48.13,48.22,858
,2016-09-07 12:30,7,48.21,48.34,48.16,48.27,580
,2016-09-07 13:00,7,48.27,48.44,48.16,48.36,2182
,2016-09-07 13:30,7,48.35,48.37,48.3,48.33,556
,2016-09-07 14:00,7,48.32,48.35,48.28,48.3,182
,2016-09-07 14:30,7,48.28,48.34,48.24,48.29,237
,2016-09-07 15:00,7,48.28,48.37,48.28,48.32,286
,2016-09-07 15:30,7,48.33,48.96,48.33,48.92,2175
,2016-09-07 16:00,7,48.92,48.96,48.91,48.96,253
,2016-09-07 16:30,7,48.96,48.96,48.92,48.96,90
,2016-09-07 19:00,8,48.89,49.19,48.89,49.19,91
,2016-09-07 19:30,8,49.17,49.21,49.12,49.13,42
,2016-09-07 20:00,8,49.13,49.16,49.1,49.16,198
,2016-09-07 20:30,8,49.14,49.15,49.07,49.15,140
,2016-09-07 21:00,8,49.15,49.17,49.13,49.14,42
,2016-09-07 21:30,8,49.12,49.16,49.12,49.14,59
,2016-09-07 22:00,8,49.14,49.14,49.1,49.12,45
,2016-09-07 22:30,8,49.12,49.13,49.12,49.13,6
,2016-09-07 23:00,8,49.12,49.13,49.05,49.06,38
,2016-09-07 23:30,8,49.02,49.03,48.98,49.03,23
,2016-09-08 00:00,8,49.04,49.1,49.03,49.1,32
,2016-09-08 00:30,8,49.08,49.16,49.08,49.13,54
,2016-09-08 01:00,8,49.14,49.24,48.97,48.97,500
,2016-09-08 01:30,8,48.96,49.29,48.96,49.24,1401
,2016-09-08 02:00,8,49.25,49.29,49.03,49.03,681
,2016-09-08 02:30,8,49.03,49.14,48.96,49.14,1144
,2016-09-08 03:00,8,49.15,49.25,49.11,49.17,2660
,2016-09-08 03:30,8,49.18,49.25,49.15,49.24,2136
,2016-09-08 04:00,8,49.23,49.23,49.14,49.16,1088
,2016-09-08 04:30,8,49.15,49.15,49,49.13,1293
,2016-09-08 05:00,8,49.12,49.18,49.09,49.15,631
,2016-09-08 05:30,8,49.15,49.15,49.01,49.04,790
,2016-09-08 06:00,8,49.04,49.06,48.99,49.02,649
,2016-09-08 06:30,8,49.01,49.02,48.87,48.93,1230
,2016-09-08 07:00,8,48.95,49.14,48.93,49.03,1697
,2016-09-08 07:30,8,49.03,49.2,48.97,49.07,2169
,2016-09-08 08:00,8,49.06,49.19,48.88,49.17,1849
,2016-09-08 08:30,8,49.18,49.36,49.04,49.08,4581
,2016-09-08 09:00,8,49.08,49.11,48.64,48.78,4480
,2016-09-08 09:30,8,48.78,49.09,48.63,49.04,3162
,2016-09-08 10:00,8,49.05,50.28,49.05,50.18,20055
,2016-09-08 10:30,8,50.17,50.24,49.94,49.98,6622
,2016-09-08 11:00,8,49.98,50.1,49.96,50.05,2652
,2016-09-08 11:30,8,50.04,50.26,50.03,50.23,2814
,2016-09-08 12:00,8,50.23,50.32,50.2,50.22,1779
,2016-09-08 12:30,8,50.2,50.37,50.19,50.3,2973
,2016-09-08 13:00,8,50.3,50.57,50.29,50.45,5446
,2016-09-08 13:30,8,50.46,50.46,50.29,50.31,2130
,2016-09-08 14:00,8,50.32,50.35,50.23,50.23,469
,2016-09-08 14:30,8,50.23,50.28,50.21,50.21,723
,2016-09-08 15:00,8,50.2,50.21,50.17,50.18,170
,2016-09-08 15:30,8,50.18,50.18,50.13,50.14,386
,2016-09-08 16:00,8,50.13,50.13,50.1,50.13,43
,2016-09-08 16:30,8,50.11,50.17,50.1,50.14,48
,2016-09-08 19:00,9,50.4,50.4,50.06,50.07,152
,2016-09-08 19:30,9,50.07,50.07,49.99,49.99,94
,2016-09-08 20:00,9,49.97,50.01,49.96,49.99,268
,2016-09-08 20:30,9,50,50.02,49.98,49.99,84
,2016-09-08 21:00,9,49.98,50.01,49.96,50.01,118
,2016-09-08 21:30,9,50,50.03,50,50.02,106
,2016-09-08 22:00,9,50.02,50.04,49.95,49.96,492
,2016-09-08 22:30,9,49.96,49.99,49.94,49.98,191
,2016-09-08 23:00,9,49.98,49.99,49.96,49.98,61
,2016-09-08 23:30,9,49.99,49.99,49.9,49.92,164
,2016-09-09 00:00,9,49.93,49.95,49.93,49.94,8
,2016-09-09 00:30,9,49.93,49.98,49.92,49.97,82
,2016-09-09 01:00,9,49.96,50.02,49.86,49.88,224
,2016-09-09 01:30,9,49.87,49.88,49.75,49.76,729
,2016-09-09 02:00,9,49.76,49.92,49.75,49.85,890
,2016-09-09 02:30,9,49.84,49.97,49.82,49.89,2025
,2016-09-09 03:00,9,49.88,49.94,49.7,49.75,1889
,2016-09-09 03:30,9,49.77,49.82,49.71,49.75,1620
,2016-09-09 04:00,9,49.74,49.76,49.63,49.75,1321
,2016-09-09 04:30,9,49.76,49.87,49.75,49.85,1181
,2016-09-09 05:00,9,49.84,49.92,49.67,49.68,1439
,2016-09-09 05:30,9,49.69,49.72,49.53,49.67,1567
,2016-09-09 06:00,9,49.67,49.8,49.66,49.74,876
,2016-09-09 06:30,9,49.75,49.75,49.54,49.64,716
,2016-09-09 07:00,9,49.62,49.69,49.35,49.4,1614
,2016-09-09 07:30,9,49.41,49.42,49.11,49.32,2476
,2016-09-09 08:00,9,49.32,49.62,49.29,49.36,2136
,2016-09-09 08:30,9,49.37,49.52,49.11,49.21,3899
,2016-09-09 09:00,9,49.22,49.42,49.14,49.21,3026
,2016-09-09 09:30,9,49.21,49.24,48.99,49.1,3758
,2016-09-09 10:00,9,49.08,49.32,49.04,49.29,3003
,2016-09-09 10:30,9,49.3,49.3,49.01,49.02,2123
,2016-09-09 11:00,9,49,49.1,48.76,48.85,2426
,2016-09-09 11:30,9,48.84,48.91,48.79,48.88,734
,2016-09-09 12:00,9,48.88,48.9,48.64,48.71,2598
,2016-09-09 12:30,9,48.71,48.75,48.47,48.61,2595
,2016-09-09 13:00,9,48.61,48.7,48.41,48.47,5800
,2016-09-09 13:30,9,48.46,48.51,48.41,48.47,1704
,2016-09-09 14:00,9,48.47,48.56,48.43,48.54,580
,2016-09-09 14:30,9,48.55,48.57,48.43,48.48,558
,2016-09-09 15:00,9,48.48,48.48,48.2,48.28,215
,2016-09-09 15:30,9,48.27,48.35,48.2,48.34,154
,2016-09-09 16:00,9,48.28,48.33,48.28,48.33,16
,2016-09-11 17:00,12,48.25,48.27,47.85,47.85,288
,2016-09-11 17:30,12,47.82,47.96,47.76,47.96,114
,2016-09-11 18:00,12,48,48.08,47.99,48.08,39
,2016-09-11 18:30,12,48.12,48.15,48.05,48.08,95
,2016-09-11 19:00,12,48.08,48.1,48.01,48.1,151
,2016-09-11 19:30,12,48.09,48.1,47.94,47.96,198
,2016-09-11 20:00,12,47.94,47.97,47.78,47.82,648
,2016-09-11 20:30,12,47.78,47.85,47.7,47.75,159
,2016-09-11 21:00,12,47.72,47.76,47.7,47.74,42
,2016-09-11 21:30,12,47.74,47.76,47.67,47.7,133
,2016-09-11 22:00,12,47.68,47.74,47.67,47.73,62
,2016-09-11 22:30,12,47.73,47.74,47.72,47.72,5
,2016-09-11 23:00,12,47.73,47.82,47.73,47.8,83
,2016-09-11 23:30,12,47.79,47.85,47.78,47.82,39
,2016-09-12 00:00,12,47.8,47.81,47.77,47.77,6
,2016-09-12 00:30,12,47.76,47.78,47.71,47.73,239
,2016-09-12 01:00,12,47.72,47.74,47.46,47.52,601
,2016-09-12 01:30,12,47.53,47.71,47.5,47.67,394
,2016-09-12 02:00,12,47.68,48.01,47.68,48,1460
,2016-09-12 02:30,12,48,48.02,47.84,47.89,1237
,2016-09-12 03:00,12,47.9,47.94,47.77,47.91,859
,2016-09-12 03:30,12,47.91,47.96,47.68,47.75,1788
,2016-09-12 04:00,12,47.74,47.88,47.71,47.83,1493
,2016-09-12 04:30,12,47.82,47.82,47.63,47.64,1359
,2016-09-12 05:00,12,47.63,47.67,47.54,47.62,778
,2016-09-12 05:30,12,47.62,47.72,47.58,47.69,861
,2016-09-12 06:00,12,47.68,47.68,47.38,47.51,2430
,2016-09-12 06:30,12,47.47,47.64,47.37,47.62,1580
,2016-09-12 07:00,12,47.58,47.61,47.39,47.55,1129
,2016-09-12 07:30,12,47.56,47.67,47.52,47.63,2124
,2016-09-12 08:00,12,47.63,47.93,47.62,47.67,3274
,2016-09-12 08:30,12,47.68,48.33,47.52,48.25,4979
,2016-09-12 09:00,12,48.26,48.46,48.05,48.45,2977
,2016-09-12 09:30,12,48.46,49.03,48.46,48.97,8171
,2016-09-12 10:00,12,48.97,49.08,48.7,49.01,6807
,2016-09-12 10:30,12,49.02,49.03,48.73,48.76,3367
,2016-09-12 11:00,12,48.77,48.77,48.4,48.58,2661
,2016-09-12 11:30,12,48.55,48.87,48.55,48.79,1972
,2016-09-12 12:00,12,48.8,48.99,48.61,48.62,1848
,2016-09-12 12:30,12,48.65,48.87,48.56,48.84,1703
,2016-09-12 13:00,12,48.85,48.91,48.7,48.79,4299
,2016-09-12 13:30,12,48.79,48.82,48.72,48.72,713
,2016-09-12 14:00,12,48.74,48.8,48.68,48.68,479
,2016-09-12 14:30,12,48.67,48.73,48.61,48.64,391
,2016-09-12 15:00,12,48.65,48.66,48.56,48.63,213
,2016-09-12 15:30,12,48.63,48.69,48.62,48.66,90
,2016-09-12 16:00,12,48.68,48.68,48.66,48.66,3
,2016-09-12 19:00,13,48.67,48.71,48.56,48.56,42
,2016-09-12 19:30,13,48.55,48.55,48.45,48.5,136
,2016-09-12 20:00,13,48.53,48.53,48.42,48.44,124
,2016-09-12 20:30,13,48.47,48.6,48.47,48.49,85
,2016-09-12 21:00,13,48.54,48.54,48.44,48.48,65
,2016-09-12 21:30,13,48.5,48.54,48.47,48.47,120
,2016-09-12 22:00,13,48.48,48.5,48.45,48.45,188
,2016-09-12 22:30,13,48.44,48.45,48.4,48.42,93
,2016-09-12 23:00,13,48.4,48.46,48.4,48.46,66
,2016-09-12 23:30,13,48.46,48.5,48.46,48.49,78
,2016-09-13 00:00,13,48.46,48.49,48.45,48.49,81
,2016-09-13 00:30,13,48.48,48.54,48.48,48.52,120
,2016-09-13 01:00,13,48.5,48.51,48.46,48.5,253
,2016-09-13 01:30,13,48.48,48.48,48.14,48.2,780
,2016-09-13 02:00,13,48.2,48.28,48.01,48.08,1305
,2016-09-13 02:30,13,48.07,48.38,48.06,48.34,1019
,2016-09-13 03:00,13,48.34,48.35,47.82,47.94,2526
,2016-09-13 03:30,13,47.93,47.95,47.81,47.88,1967
,2016-09-13 04:00,13,47.86,47.92,47.69,47.77,1860
,2016-09-13 04:30,13,47.77,47.91,47.66,47.88,1950
,2016-09-13 05:00,13,47.87,47.9,47.72,47.83,1091
,2016-09-13 05:30,13,47.8,47.97,47.77,47.88,1262
,2016-09-13 06:00,13,47.87,47.94,47.8,47.92,836
,2016-09-13 06:30,13,47.96,48,47.87,47.91,904
,2016-09-13 07:00,13,47.9,47.98,47.78,47.83,1444
,2016-09-13 07:30,13,47.83,47.98,47.68,47.97,2129
,2016-09-13 08:00,13,47.98,48.22,47.88,48.11,3843
,2016-09-13 08:30,13,48.11,48.47,47.99,48.02,3844
,2016-09-13 09:00,13,48.02,48.04,47.65,47.72,4323
,2016-09-13 09:30,13,47.7,47.87,47.52,47.65,4105
,2016-09-13 10:00,13,47.67,47.82,47.52,47.62,2913
,2016-09-13 10:30,13,47.62,47.74,47.54,47.68,2139
,2016-09-13 11:00,13,47.67,47.84,47.62,47.69,1866
,2016-09-13 11:30,13,47.68,47.79,47.68,47.73,850
,2016-09-13 12:00,13,47.72,48.02,47.61,47.9,1919
,2016-09-13 12:30,13,47.93,47.95,47.75,47.76,962
,2016-09-13 13:00,13,47.75,47.76,47.55,47.59,4789
,2016-09-13 13:30,13,47.58,47.6,47.45,47.55,1441
,2016-09-13 14:00,13,47.55,47.62,47.5,47.61,302
,2016-09-13 14:30,13,47.62,47.64,47.52,47.53,197
,2016-09-13 15:00,13,47.52,47.69,47.49,47.69,194
,2016-09-13 15:30,13,47.68,48.06,47.57,47.63,946
,2016-09-13 16:00,13,47.64,47.65,47.61,47.65,15
,2016-09-13 16:30,13,47.56,47.73,47.56,47.73,83
,2016-09-13 19:00,14,47.74,47.84,47.7,47.83,104
,2016-09-13 19:30,14,47.81,47.82,47.77,47.81,28
,2016-09-13 20:00,14,47.8,47.85,47.71,47.71,44
,2016-09-13 20:30,14,47.78,47.8,47.66,47.71,97
,2016-09-13 21:00,14,47.69,47.73,47.66,47.73,267
,2016-09-13 21:30,14,47.72,47.75,47.72,47.72,21
,2016-09-13 22:00,14,47.73,47.74,47.73,47.74,3
,2016-09-13 22:30,14,47.73,47.77,47.73,47.73,27
,2016-09-13 23:00,14,47.73,47.73,47.72,47.72,6
,2016-09-13 23:30,14,47.71,47.72,47.69,47.69,8
,2016-09-14 00:30,14,47.73,47.74,47.72,47.73,16
,2016-09-14 01:00,14,47.75,47.83,47.74,47.81,153
,2016-09-14 01:30,14,47.77,47.78,47.7,47.74,159
,2016-09-14 02:00,14,47.75,47.9,47.73,47.86,1520
,2016-09-14 02:30,14,47.84,47.93,47.79,47.84,1496
,2016-09-14 03:00,14,47.85,47.96,47.77,47.85,2291
,2016-09-14 03:30,14,47.85,47.89,47.76,47.82,1566
,2016-09-14 04:00,14,47.82,47.82,47.59,47.7,1494
,2016-09-14 04:30,14,47.67,47.74,47.61,47.73,596
,2016-09-14 05:00,14,47.72,47.84,47.68,47.8,811
,2016-09-14 05:30,14,47.8,47.85,47.69,47.71,876
,2016-09-14 06:00,14,47.72,47.76,47.64,47.64,438
,2016-09-14 06:30,14,47.65,47.66,47.48,47.49,1934
,2016-09-14 07:00,14,47.48,47.55,47.16,47.25,2456
,2016-09-14 07:30,14,47.26,47.3,47.11,47.2,2052
,2016-09-14 08:00,14,47.21,47.25,46.95,47.1,3409
,2016-09-14 08:30,14,47.09,47.13,46.78,46.93,5552
,2016-09-14 09:00,14,46.92,47.26,46.86,47.1,3548
,2016-09-14 09:30,14,47.1,47.78,46.52,46.62,16034
,2016-09-14 10:00,14,46.61,47.01,46.47,46.83,6794
,2016-09-14 10:30,14,46.82,46.82,46.61,46.79,3075
,2016-09-14 11:00,14,46.79,46.83,46.56,46.63,1759
,2016-09-14 11:30,14,46.63,46.68,46.52,46.63,896
,2016-09-14 12:00,14,46.62,46.71,46.59,46.7,1460
,2016-09-14 12:30,14,46.71,46.8,46.51,46.58,2955
,2016-09-14 13:00,14,46.58,46.61,46.17,46.32,9025
,2016-09-14 13:30,14,46.32,46.47,46.3,46.38,1720
,2016-09-14 14:00,14,46.38,46.4,46.31,46.33,360
,2016-09-14 14:30,14,46.33,46.44,46.33,46.42,241
,2016-09-14 15:00,14,46.44,46.47,46.43,46.45,55
,2016-09-14 15:30,14,46.46,46.51,46.42,46.45,132
,2016-09-14 16:00,14,46.5,46.51,46.44,46.44,11
,2016-09-14 16:30,14,46.42,46.42,46.42,46.42,1
,2016-09-14 19:00,15,46.53,46.58,46.51,46.57,72
,2016-09-14 19:30,15,46.56,46.56,46.5,46.5,40
,2016-09-14 20:00,15,46.46,46.51,46.45,46.51,152
,2016-09-14 20:30,15,46.51,46.58,46.51,46.54,359
,2016-09-14 21:00,15,46.52,46.52,46.49,46.52,55
,2016-09-14 21:30,15,46.53,46.56,46.51,46.52,139
,2016-09-14 22:00,15,46.5,46.52,46.49,46.5,96
,2016-09-14 22:30,15,46.53,46.53,46.49,46.5,40
,2016-09-14 23:00,15,46.49,46.56,46.49,46.55,128
,2016-09-14 23:30,15,46.54,46.6,46.53,46.55,631
,2016-09-15 00:00,15,46.56,46.58,46.55,46.57,34
,2016-09-15 00:30,15,46.59,46.63,46.58,46.59,76
,2016-09-15 01:00,15,46.6,46.6,46.51,46.57,56
,2016-09-15 01:30,15,46.55,46.55,46.49,46.5,139
,2016-09-15 02:00,15,46.49,46.64,46.38,46.6,1212
,2016-09-15 02:30,15,46.58,46.6,46.39,46.42,1375
,2016-09-15 03:00,15,46.41,46.44,46.13,46.2,3316
,2016-09-15 03:30,15,46.2,46.47,46.18,46.46,2309
,2016-09-15 04:00,15,46.47,46.69,46.44,46.57,2045
,2016-09-15 04:30,15,46.55,46.67,46.51,46.66,1307
,2016-09-15 05:00,15,46.66,46.87,46.63,46.76,1704
,2016-09-15 05:30,15,46.77,46.9,46.76,46.86,1388
,2016-09-15 06:00,15,46.86,46.88,46.57,46.6,1402
,2016-09-15 06:30,15,46.59,46.71,46.59,46.7,1025
,2016-09-15 07:00,15,46.7,46.83,46.61,46.69,1202
,2016-09-15 07:30,15,46.7,46.87,46.51,46.59,2893
,2016-09-15 08:00,15,46.6,46.8,46.55,46.69,2388
,2016-09-15 08:30,15,46.68,47.11,46.37,46.48,8442
,2016-09-15 09:00,15,46.48,46.73,46.41,46.56,4496
,2016-09-15 09:30,15,46.55,46.94,46.38,46.93,4365
,2016-09-15 10:00,15,46.93,47.23,46.9,47.18,5317
,2016-09-15 10:30,15,47.16,47.23,47,47.16,4016
,2016-09-15 11:00,15,47.16,47.45,47.13,47.36,4127
,2016-09-15 11:30,15,47.36,47.4,47.17,47.18,2605
,2016-09-15 12:00,15,47.19,47.28,47.12,47.16,2117
,2016-09-15 12:30,15,47.15,47.27,47.09,47.22,1987
,2016-09-15 13:00,15,47.23,47.27,46.97,46.99,4189
,2016-09-15 13:30,15,46.99,47.04,46.9,46.94,1277
,2016-09-15 14:00,15,46.93,47.01,46.88,46.93,374
,2016-09-15 14:30,15,46.93,46.98,46.93,46.93,332
,2016-09-15 15:00,15,46.91,46.91,46.83,46.84,193
,2016-09-15 15:30,15,46.85,46.85,46.8,46.8,56
,2016-09-15 16:00,15,46.81,46.83,46.81,46.83,11
,2016-09-15 16:30,15,46.84,46.88,46.84,46.88,20
,2016-09-15 19:00,16,46.49,46.78,46.49,46.75,139
,2016-09-15 19:30,16,46.74,46.78,46.74,46.78,43
,2016-09-15 20:00,16,46.78,46.78,46.7,46.73,32
,2016-09-15 20:30,16,46.79,46.81,46.79,46.81,10
,2016-09-15 21:00,16,46.82,46.82,46.78,46.82,30
,2016-09-15 21:30,16,46.81,46.83,46.79,46.8,39
,2016-09-15 22:00,16,46.79,46.81,46.79,46.8,26
,2016-09-15 22:30,16,46.81,46.82,46.8,46.82,41
,2016-09-15 23:00,16,46.82,46.82,46.68,46.69,387
,2016-09-15 23:30,16,46.69,46.74,46.69,46.7,29
,2016-09-16 00:00,16,46.71,46.71,46.66,46.68,45
,2016-09-16 00:30,16,46.68,46.8,46.64,46.79,138
,2016-09-16 01:00,16,46.77,46.85,46.73,46.73,338
,2016-09-16 01:30,16,46.72,46.73,46.64,46.66,321
,2016-09-16 02:00,16,46.65,46.72,46.5,46.53,1810
,2016-09-16 02:30,16,46.53,46.62,46.44,46.53,2278
,2016-09-16 03:00,16,46.49,46.54,46.4,46.51,1990
,2016-09-16 03:30,16,46.51,46.65,46.5,46.53,2036
,2016-09-16 04:00,16,46.53,46.54,46.42,46.45,1626
,2016-09-16 04:30,16,46.45,46.51,46.35,46.36,1081
,2016-09-16 05:00,16,46.36,46.45,46.31,46.34,2067
,2016-09-16 05:30,16,46.31,46.31,46.16,46.3,1779
,2016-09-16 06:00,16,46.31,46.32,46.24,46.28,1204
,2016-09-16 06:30,16,46.28,46.3,46.15,46.18,2323
,2016-09-16 07:00,16,46.19,46.45,46.15,46.33,2652
,2016-09-16 07:30,16,46.33,46.33,46.08,46.19,2460
,2016-09-16 08:00,16,46.2,46.2,45.95,46.1,5089
,2016-09-16 08:30,16,46.1,46.31,46.04,46.3,2587
,2016-09-16 09:00,16,46.3,46.33,46.07,46.33,3053
,2016-09-16 09:30,16,46.31,46.78,46.26,46.58,7169
,2016-09-16 10:00,16,46.6,46.69,46.48,46.61,5020
,2016-09-16 10:30,16,46.61,46.62,46.41,46.47,1971
,2016-09-16 11:00,16,46.45,46.47,46.34,46.37,2754
,2016-09-16 11:30,16,46.38,46.38,46.21,46.23,2242
,2016-09-16 12:00,16,46.21,46.3,46.13,46.27,1551
,2016-09-16 12:30,16,46.26,46.36,46.19,46.31,1535
,2016-09-16 13:00,16,46.3,46.3,46.1,46.25,4683
,2016-09-16 13:30,16,46.25,46.4,46.25,46.37,1148
,2016-09-16 14:00,16,46.37,46.46,46.35,46.44,807
,2016-09-16 14:30,16,46.45,46.54,46.43,46.47,430
,2016-09-16 15:00,16,46.46,46.52,46.41,46.47,152
,2016-09-16 15:30,16,46.47,46.5,46.45,46.48,117
,2016-09-16 16:00,16,46.46,46.46,46.45,46.45,3
,2016-09-18 17:00,19,46.51,46.73,46.35,46.73,73
,2016-09-18 17:30,19,46.74,46.74,46.69,46.69,5
,2016-09-18 18:00,19,46.72,46.77,46.72,46.74,80
,2016-09-18 18:30,19,46.75,46.92,46.72,46.9,103
,2016-09-18 19:00,19,46.89,46.93,46.83,46.86,40
,2016-09-18 19:30,19,46.86,46.86,46.82,46.84,175
,2016-09-18 20:00,19,46.83,46.95,46.82,46.94,553
,2016-09-18 20:30,19,46.95,46.95,46.83,46.91,383
,2016-09-18 21:00,19,46.93,47.06,46.89,47.05,150
,2016-09-18 21:30,19,47.05,47.07,47.03,47.07,164
,2016-09-18 22:00,19,47.07,47.08,47,47.02,93
,2016-09-18 22:30,19,46.99,47,46.97,46.99,80
,2016-09-18 23:00,19,47,47.01,46.99,46.99,19
,2016-09-18 23:30,19,47,47,46.97,46.97,11
,2016-09-19 00:00,19,47.01,47.01,46.99,47,31
,2016-09-19 00:30,19,46.98,47,46.93,46.96,82
,2016-09-19 01:00,19,46.98,47.02,46.96,46.97,141
,2016-09-19 01:30,19,46.96,47.01,46.94,46.97,154
,2016-09-19 02:00,19,46.97,47.06,46.82,46.89,838
,2016-09-19 02:30,19,46.89,46.94,46.71,46.72,933
,2016-09-19 03:00,19,46.71,46.79,46.67,46.78,1406
,2016-09-19 03:30,19,46.79,46.91,46.7,46.73,2700
,2016-09-19 04:00,19,46.73,46.81,46.7,46.73,756
,2016-09-19 04:30,19,46.74,46.83,46.71,46.81,601
,2016-09-19 05:00,19,46.81,46.87,46.76,46.79,719
,2016-09-19 05:30,19,46.78,46.8,46.69,46.73,822
,2016-09-19 06:00,19,46.74,46.82,46.72,46.79,456
,2016-09-19 06:30,19,46.79,46.89,46.76,46.85,690
,2016-09-19 07:00,19,46.85,46.86,46.74,46.81,640
,2016-09-19 07:30,19,46.81,46.86,46.76,46.79,1593
,2016-09-19 08:00,19,46.79,46.82,46.39,46.53,3952
,2016-09-19 08:30,19,46.54,46.84,46.47,46.79,5042
,2016-09-19 09:00,19,46.8,47.3,46.66,47.08,6056
,2016-09-19 09:30,19,47.09,47.25,47,47.1,2540
,2016-09-19 10:00,19,47.1,47.37,47.03,47.36,4488
,2016-09-19 10:30,19,47.35,47.38,47.05,47.2,2726
,2016-09-19 11:00,19,47.2,47.23,46.79,46.85,2837
,2016-09-19 11:30,19,46.84,46.85,46.62,46.68,2027
,2016-09-19 12:00,19,46.68,46.77,46.55,46.59,2894
,2016-09-19 12:30,19,46.59,46.66,46.5,46.6,1453
,2016-09-19 13:00,19,46.6,46.7,46.36,46.44,3914
,2016-09-19 13:30,19,46.45,46.62,46.44,46.55,961
,2016-09-19 14:00,19,46.54,46.57,46.45,46.45,303
,2016-09-19 14:30,19,46.44,46.45,46.33,46.37,768
,2016-09-19 15:00,19,46.38,46.42,46.34,46.42,153
,2016-09-19 15:30,19,46.41,46.44,46.35,46.36,67
,2016-09-19 16:00,19,46.38,46.38,46.38,46.38,2
,2016-09-19 19:00,20,46.31,46.41,46.31,46.32,199
,2016-09-19 19:30,20,46.32,46.34,46.23,46.25,299
,2016-09-19 20:00,20,46.26,46.35,46.23,46.29,399
,2016-09-19 20:30,20,46.29,46.39,46.26,46.26,403
,2016-09-19 21:00,20,46.27,46.32,46.27,46.27,49
,2016-09-19 21:30,20,46.29,46.3,46.27,46.29,64
,2016-09-19 22:00,20,46.3,46.3,46.27,46.27,58
,2016-09-19 22:30,20,46.29,46.3,46.28,46.29,21
,2016-09-19 23:00,20,46.28,46.3,46.27,46.3,54
,2016-09-19 23:30,20,46.29,46.29,46.27,46.27,9
,2016-09-20 00:00,20,46.26,46.28,46.25,46.27,150
,2016-09-20 00:30,20,46.27,46.27,46.23,46.23,169
,2016-09-20 01:00,20,46.27,46.3,46.24,46.25,118
,2016-09-20 01:30,20,46.26,46.34,46.25,46.3,276
,2016-09-20 02:00,20,46.31,46.33,46.11,46.14,1823
,2016-09-20 02:30,20,46.13,46.16,46.06,46.16,2032
,2016-09-20 03:00,20,46.15,46.18,46.05,46.18,2327
,2016-09-20 03:30,20,46.17,46.23,46.11,46.17,2177
,2016-09-20 04:00,20,46.16,46.37,46.14,46.23,2079
,2016-09-20 04:30,20,46.23,46.32,46.18,46.25,1207
,2016-09-20 05:00,20,46.25,46.26,46.11,46.12,1164
,2016-09-20 05:30,20,46.11,46.18,46.08,46.12,615
,2016-09-20 06:00,20,46.14,46.14,45.9,45.97,2687
,2016-09-20 06:30,20,45.98,46.03,45.9,45.94,1718
,2016-09-20 07:00,20,45.94,45.98,45.86,45.93,2021
,2016-09-20 07:30,20,45.92,46.02,45.87,45.91,2555
,2016-09-20 08:00,20,45.91,46.04,45.62,45.75,7737
,2016-09-20 08:30,20,45.74,46.09,45.57,45.86,7873
,2016-09-20 09:00,20,45.86,46.15,45.83,45.97,5085
,2016-09-20 09:30,20,45.97,46.3,45.82,46.2,5318
,2016-09-20 10:00,20,46.2,46.76,46.16,46.59,10463
,2016-09-20 10:30,20,46.58,46.77,46.4,46.41,3954
,2016-09-20 11:00,20,46.41,46.44,46.27,46.33,1805
,2016-09-20 11:30,20,46.33,46.33,46,46.01,2231
,2016-09-20 12:00,20,46.01,46.28,45.91,46.21,2069
,2016-09-20 12:30,20,46.2,46.26,46.12,46.18,1199
,2016-09-20 13:00,20,46.17,46.45,45.93,46.39,6786
,2016-09-20 13:30,20,46.39,46.55,46.36,46.47,1856
,2016-09-20 14:00,20,46.48,46.48,46.41,46.44,354
,2016-09-20 14:30,20,46.45,46.51,46.35,46.36,512
,2016-09-20 15:00,20,46.35,46.38,46.28,46.31,1505
,2016-09-20 15:30,20,46.3,46.74,46.26,46.62,3537
,2016-09-20 16:00,20,46.61,46.61,46.6,46.6,11
,2016-09-20 16:30,20,46.61,46.69,46.61,46.68,22
,2016-09-20 19:00,21,46.87,46.96,46.87,46.96,400
,2016-09-20 19:30,21,46.94,47.05,46.92,47.03,86
,2016-09-20 20:00,21,47.03,47.05,46.92,46.97,133
,2016-09-20 20:30,21,46.97,46.98,46.9,46.92,36
,2016-09-20 21:00,21,46.92,46.97,46.91,46.94,74
,2016-09-20 21:30,21,46.94,46.97,46.93,46.95,93
,2016-09-20 22:00,21,46.95,46.98,46.93,46.98,37
,2016-09-20 22:30,21,46.97,46.98,46.94,46.94,42
,2016-09-20 23:00,21,46.95,46.98,46.91,46.97,75
,2016-09-20 23:30,21,46.95,46.95,46.88,46.93,46
,2016-09-21 00:00,21,46.92,46.97,46.92,46.97,91
,2016-09-21 00:30,21,46.98,47.03,46.98,47.02,138
,2016-09-21 01:00,21,47.01,47.13,46.97,47.09,839
,2016-09-21 01:30,21,47.09,47.09,46.94,47.05,614
,2016-09-21 02:00,21,47.05,47.17,47.03,47.14,1426
,2016-09-21 02:30,21,47.15,47.21,47.1,47.16,2357
,2016-09-21 03:00,21,47.16,47.21,47.02,47.2,3559
,2016-09-21 03:30,21,47.2,47.25,47.15,47.15,3171
,2016-09-21 04:00,21,47.15,47.22,47.13,47.19,1160
,2016-09-21 04:30,21,47.19,47.35,47.19,47.25,3250
,2016-09-21 05:00,21,47.25,47.28,47.22,47.25,597
,2016-09-21 05:30,21,47.25,47.32,47.22,47.24,926
,2016-09-21 06:00,21,47.23,47.28,47.2,47.21,602
,2016-09-21 06:30,21,47.19,47.24,47.14,47.21,708
,2016-09-21 07:00,21,47.2,47.31,47.06,47.1,1450
,2016-09-21 07:30,21,47.1,47.13,46.95,46.99,1804
,2016-09-21 08:00,21,47,47.09,46.9,47.06,2604
,2016-09-21 08:30,21,47.07,47.14,46.89,46.96,2707
,2016-09-21 09:00,21,46.97,47.36,46.92,47.32,3845
,2016-09-21 09:30,21,47.33,47.58,46.86,47.13,14326
,2016-09-21 10:00,21,47.12,47.3,47.03,47.24,4319
,2016-09-21 10:30,21,47.24,47.43,47.22,47.31,3949
,2016-09-21 11:00,21,47.3,47.33,47.13,47.2,1822
,2016-09-21 11:30,21,47.18,47.29,47.13,47.25,1209
,2016-09-21 12:00,21,47.24,47.27,47.15,47.27,1672
,2016-09-21 12:30,21,47.27,47.39,47.18,47.2,2492
,2016-09-21 13:00,21,47.2,47.57,47.19,47.28,6203
,2016-09-21 13:30,21,47.27,47.41,47.2,47.36,1120
,2016-09-21 14:00,21,47.35,47.5,47.31,47.49,259
,2016-09-21 14:30,21,47.49,47.58,47.47,47.53,769
,2016-09-21 15:00,21,47.54,47.56,47.5,47.53,81
,2016-09-21 15:30,21,47.53,47.59,47.52,47.59,498
,2016-09-21 16:00,21,47.58,47.58,47.46,47.46,24
,2016-09-21 16:30,21,47.48,47.55,47.48,47.48,16
,2016-09-21 19:00,22,47.49,47.53,47.49,47.53,17
,2016-09-21 19:30,22,47.59,47.65,47.57,47.65,142
,2016-09-21 20:00,22,47.66,47.8,47.65,47.77,715
,2016-09-21 20:30,22,47.78,47.8,47.77,47.8,141
,2016-09-21 21:00,22,47.8,47.83,47.79,47.81,312
,2016-09-21 21:30,22,47.8,47.8,47.77,47.78,96
,2016-09-21 22:00,22,47.78,47.78,47.67,47.68,103
,2016-09-21 22:30,22,47.73,47.73,47.7,47.7,12
,2016-09-21 23:00,22,47.71,47.75,47.71,47.75,32
,2016-09-21 23:30,22,47.76,47.77,47.75,47.76,54
,2016-09-22 00:00,22,47.77,47.77,47.72,47.72,199
,2016-09-22 00:30,22,47.72,47.72,47.69,47.69,22
,2016-09-22 01:00,22,47.67,47.74,47.66,47.73,307
,2016-09-22 01:30,22,47.72,47.77,47.65,47.68,367
,2016-09-22 02:00,22,47.68,47.78,47.57,47.57,2101
,2016-09-22 02:30,22,47.57,47.64,47.52,47.62,1488
,2016-09-22 03:00,22,47.63,47.78,47.61,47.67,3089
,2016-09-22 03:30,22,47.67,47.78,47.64,47.7,2742
,2016-09-22 04:00,22,47.71,47.71,47.59,47.6,1765
,2016-09-22 04:30,22,47.6,47.72,47.59,47.7,856
,2016-09-22 05:00,22,47.7,47.77,47.65,47.75,998
,2016-09-22 05:30,22,47.74,47.78,47.69,47.74,916
,2016-09-22 06:00,22,47.74,47.74,47.62,47.68,1789
,2016-09-22 06:30,22,47.69,47.9,47.63,47.82,4617
,2016-09-22 07:00,22,47.82,48.15,47.81,48.14,5021
,2016-09-22 07:30,22,48.14,48.16,48,48.08,3346
,2016-09-22 08:00,22,48.08,48.23,48.02,48.16,5331
,2016-09-22 08:30,22,48.16,48.33,48.15,48.25,4854
,2016-09-22 09:00,22,48.26,48.33,47.94,48.07,6820
,2016-09-22 09:30,22,48.07,48.22,47.93,47.98,6338
,2016-09-22 10:00,22,47.98,48.31,47.98,48.28,5228
,2016-09-22 10:30,22,48.28,48.33,48.08,48.2,3793
,2016-09-22 11:00,22,48.21,48.3,48.14,48.17,1936
,2016-09-22 11:30,22,48.17,48.3,47.98,48.04,2804
,2016-09-22 12:00,22,48.05,48.16,47.99,48.05,2343
,2016-09-22 12:30,22,48.06,48.09,47.93,48.01,2712
,2016-09-22 13:00,22,48.01,48.29,47.83,48.22,7455
,2016-09-22 13:30,22,48.21,48.25,48.12,48.16,1360
,2016-09-22 14:00,22,48.15,48.18,48.04,48.11,571
,2016-09-22 14:30,22,48.11,48.13,48.07,48.09,477
,2016-09-22 15:00,22,48.09,48.13,48.08,48.1,169
,2016-09-22 15:30,22,48.09,48.11,48.06,48.06,399
,2016-09-22 16:00,22,48.08,48.09,47.92,47.92,124
,2016-09-22 16:30,22,48,48.06,48,48.06,49
,2016-09-22 19:00,23,47.85,47.96,47.85,47.96,33
,2016-09-22 19:30,23,47.95,47.96,47.91,47.94,54
,2016-09-22 20:00,23,47.97,47.98,47.86,47.86,27
,2016-09-22 20:30,23,47.82,47.82,47.75,47.79,256
,2016-09-22 21:00,23,47.79,47.79,47.74,47.77,136
,2016-09-22 21:30,23,47.78,47.84,47.77,47.84,621
,2016-09-22 22:00,23,47.82,47.83,47.79,47.8,43
,2016-09-22 22:30,23,47.8,47.8,47.77,47.8,63
,2016-09-22 23:00,23,47.77,47.82,47.77,47.8,57
,2016-09-22 23:30,23,47.8,47.8,47.75,47.78,46
,2016-09-23 00:00,23,47.76,47.77,47.75,47.76,35
,2016-09-23 00:30,23,47.75,47.79,47.75,47.79,32
,2016-09-23 01:00,23,47.78,47.88,47.77,47.85,201
,2016-09-23 01:30,23,47.84,47.96,47.82,47.92,323
,2016-09-23 02:00,23,47.92,47.93,47.76,47.87,1768
,2016-09-23 02:30,23,47.86,47.87,47.71,47.74,1652
,2016-09-23 03:00,23,47.74,47.75,47.58,47.61,3170
,2016-09-23 03:30,23,47.62,47.68,47.47,47.61,4611
,2016-09-23 04:00,23,47.59,47.7,47.55,47.68,1459
,2016-09-23 04:30,23,47.68,48.46,47.63,48.31,13042
,2016-09-23 05:00,23,48.31,48.78,48.23,48.58,8723
,2016-09-23 05:30,23,48.58,48.66,48.2,48.31,4433
,2016-09-23 06:00,23,48.3,48.61,48.1,48.28,4944
,2016-09-23 06:30,23,48.3,48.4,48.09,48.23,3552
,2016-09-23 07:00,23,48.23,48.44,48.21,48.35,1817
,2016-09-23 07:30,23,48.35,48.36,48.12,48.2,3265
,2016-09-23 08:00,23,48.21,48.29,47.89,48.03,4779
,2016-09-23 08:30,23,48.04,48.37,47.98,48.23,5770
,2016-09-23 09:00,23,48.25,48.41,48.11,48.3,3895
,2016-09-23 09:30,23,48.31,48.31,48.16,48.26,4849
,2016-09-23 10:00,23,48.26,48.32,47.9,47.96,6875
,2016-09-23 10:30,23,47.97,48.08,46.88,47.08,15888
,2016-09-23 11:00,23,47.07,47.16,46.85,46.9,10582
,2016-09-23 11:30,23,46.9,46.9,46.42,46.62,8176
,2016-09-23 12:00,23,46.61,46.64,46.33,46.5,5236
,2016-09-23 12:30,23,46.51,46.64,46.35,46.47,4548
,2016-09-23 13:00,23,46.46,46.6,46.24,46.51,8315
,2016-09-23 13:30,23,46.51,46.69,46.47,46.68,1987
,2016-09-23 14:00,23,46.68,46.85,46.66,46.85,1110
,2016-09-23 14:30,23,46.86,46.86,46.61,46.64,463
,2016-09-23 15:00,23,46.64,46.7,46.58,46.69,160
,2016-09-23 15:30,23,46.67,46.7,46.55,46.55,305
,2016-09-23 16:00,23,46.55,46.67,46.55,46.64,37
,2016-09-23 16:30,23,46.62,46.66,46.6,46.6,13
,2016-09-25 17:00,26,46.62,46.89,46.58,46.76,252
,2016-09-25 17:30,26,46.78,46.91,46.78,46.86,60
,2016-09-25 18:00,26,46.87,46.93,46.82,46.84,33
,2016-09-25 18:30,26,46.83,46.88,46.83,46.87,34
,2016-09-25 19:00,26,46.87,46.89,46.84,46.88,65
,2016-09-25 19:30,26,46.9,46.91,46.87,46.87,74
,2016-09-25 20:00,26,46.88,46.88,46.84,46.86,47
,2016-09-25 20:30,26,46.87,46.88,46.84,46.86,94
,2016-09-25 21:00,26,46.88,46.88,46.82,46.82,67
,2016-09-25 21:30,26,46.82,46.83,46.73,46.8,275
,2016-09-25 22:00,26,46.82,46.87,46.8,46.81,91
,2016-09-25 22:30,26,46.83,46.84,46.8,46.81,79
,2016-09-25 23:00,26,46.81,46.83,46.8,46.8,73
,2016-09-25 23:30,26,46.79,46.81,46.74,46.79,103
,2016-09-26 00:00,26,46.76,46.83,46.76,46.83,104
,2016-09-26 00:30,26,46.82,46.9,46.82,46.89,400
,2016-09-26 01:00,26,46.89,46.96,46.8,46.83,790
,2016-09-26 01:30,26,46.83,46.84,46.74,46.76,706
,2016-09-26 02:00,26,46.78,46.78,46.5,46.58,3495
,2016-09-26 02:30,26,46.57,46.77,46.41,46.47,4288
,2016-09-26 03:00,26,46.46,46.53,46.3,46.35,4518
,2016-09-26 03:30,26,46.36,46.49,46.33,46.43,3905
,2016-09-26 04:00,26,46.45,46.73,46.42,46.71,2948
,2016-09-26 04:30,26,46.72,46.87,46.69,46.8,2480
,2016-09-26 05:00,26,46.8,47.31,46.77,47.25,8101
,2016-09-26 05:30,26,47.25,47.26,47.01,47.03,2906
,2016-09-26 06:00,26,47.03,47.16,46.99,47.05,2332
,2016-09-26 06:30,26,47.05,47.24,46.95,47.2,2047
,2016-09-26 07:00,26,47.21,47.27,47.03,47.06,1709
,2016-09-26 07:30,26,47.06,47.43,47.06,47.42,4008
,2016-09-26 08:00,26,47.42,47.56,47.22,47.37,5873
,2016-09-26 08:30,26,47.37,47.54,47.26,47.37,5148
,2016-09-26 09:00,26,47.38,48.01,47.3,47.88,12210
,2016-09-26 09:30,26,47.88,48.19,47.87,48.1,9111
,2016-09-26 10:00,26,48.1,48.24,47.84,47.87,9472
,2016-09-26 10:30,26,47.87,48.02,47.82,47.88,5786
,2016-09-26 11:00,26,47.87,47.95,47.73,47.9,4729
,2016-09-26 11:30,26,47.9,48.06,47.87,48.01,2816
,2016-09-26 12:00,26,48.01,48.07,47.85,48.04,2621
,2016-09-26 12:30,26,48.05,48.11,47.96,48.02,2205
,2016-09-26 13:00,26,48.02,48.12,47.8,47.84,8881
,2016-09-26 13:30,26,47.84,47.85,47.58,47.63,3671
,2016-09-26 14:00,26,47.64,47.67,47.59,47.6,477
,2016-09-26 14:30,26,47.62,47.66,47.6,47.66,505
,2016-09-26 15:00,26,47.65,47.66,47.52,47.54,342
,2016-09-26 15:30,26,47.55,47.6,47.54,47.54,135
,2016-09-26 16:00,26,47.54,47.6,47.52,47.56,76
,2016-09-26 16:30,26,47.57,47.58,47.52,47.54,17
,2016-09-26 19:00,27,47.71,47.71,47.45,47.46,129
,2016-09-26 19:30,27,47.46,47.55,47.45,47.54,46
,2016-09-26 20:00,27,47.54,47.6,47.51,47.55,177
,2016-09-26 20:30,27,47.56,47.65,47.53,47.65,135
,2016-09-26 21:00,27,47.65,47.77,47.63,47.71,219
,2016-09-26 21:30,27,47.71,47.89,47.7,47.76,293
,2016-09-26 22:00,27,47.78,47.8,47.75,47.8,99
,2016-09-26 22:30,27,47.81,47.84,47.77,47.84,70
,2016-09-26 23:00,27,47.84,47.84,47.82,47.84,14
,2016-09-26 23:30,27,47.85,47.87,47.79,47.8,33
,2016-09-27 00:00,27,47.79,47.83,47.75,47.76,125
,2016-09-27 00:30,27,47.76,47.81,47.75,47.78,328
,2016-09-27 01:00,27,47.79,47.8,47.71,47.75,419
,2016-09-27 01:30,27,47.75,47.76,47.62,47.67,684
,2016-09-27 02:00,27,47.67,47.69,47.5,47.5,2882
,2016-09-27 02:30,27,47.51,47.6,47.48,47.56,2490
,2016-09-27 03:00,27,47.55,47.59,47.35,47.38,5712
,2016-09-27 03:30,27,47.38,47.44,47.03,47.08,11258
,2016-09-27 04:00,27,47.09,47.25,46.97,47.18,6439
,2016-09-27 04:30,27,47.18,47.41,47.06,47.33,4323
,2016-09-27 05:00,27,47.33,47.33,47.2,47.21,1575
,2016-09-27 05:30,27,47.2,47.31,47.14,47.23,1653
,2016-09-27 06:00,27,47.24,47.25,46.89,46.98,3971
,2016-09-27 06:30,27,46.98,47.08,46.84,46.92,5605
,2016-09-27 07:00,27,46.91,46.99,46.61,46.7,6047
,2016-09-27 07:30,27,46.7,46.81,46.58,46.69,4235
,2016-09-27 08:00,27,46.69,46.77,46.5,46.63,7786
,2016-09-27 08:30,27,46.63,47.03,46.54,46.83,9650
,2016-09-27 09:00,27,46.84,46.92,46.54,46.57,6126
,2016-09-27 09:30,27,46.58,46.66,46.24,46.3,10148
,2016-09-27 10:00,27,46.3,46.37,46.17,46.24,11455
,2016-09-27 10:30,27,46.24,46.47,46.22,46.25,6396
,2016-09-27 11:00,27,46.25,46.36,46.18,46.28,4845
,2016-09-27 11:30,27,46.29,46.83,46.23,46.73,6280
,2016-09-27 12:00,27,46.73,47.02,46.64,46.77,7943
,2016-09-27 12:30,27,46.77,46.78,46.27,46.46,6428
,2016-09-27 13:00,27,46.44,46.62,46.2,46.5,13021
,2016-09-27 13:30,27,46.5,46.53,46.45,46.49,2129
,2016-09-27 14:00,27,46.49,46.51,46.43,46.43,959
,2016-09-27 14:30,27,46.43,46.43,46.32,46.39,884
,2016-09-27 15:00,27,46.4,46.5,46.39,46.5,260
,2016-09-27 15:30,27,46.5,46.82,46.48,46.82,2241
,2016-09-27 16:00,27,46.82,46.89,46.76,46.85,130
,2016-09-27 16:30,27,46.82,46.82,46.73,46.75,17
,2016-09-27 19:00,28,46.75,46.86,46.75,46.82,474
,2016-09-27 19:30,28,46.83,46.87,46.81,46.81,464
,2016-09-27 20:00,28,46.81,46.82,46.5,46.63,1230
,2016-09-27 20:30,28,46.62,46.72,46.6,46.67,479
,2016-09-27 21:00,28,46.69,46.74,46.67,46.72,510
,2016-09-27 21:30,28,46.73,46.73,46.58,46.61,399
,2016-09-27 22:00,28,46.59,46.7,46.59,46.68,276
,2016-09-27 22:30,28,46.68,46.69,46.65,46.65,102
,2016-09-27 23:00,28,46.65,46.66,46.62,46.66,174
,2016-09-27 23:30,28,46.65,46.74,46.64,46.71,193
,2016-09-28 00:00,28,46.73,46.74,46.72,46.74,66
,2016-09-28 00:30,28,46.74,46.75,46.68,46.69,242
,2016-09-28 01:00,28,46.69,46.69,46.6,46.61,836
,2016-09-28 01:30,28,46.6,46.71,46.58,46.71,1171
,2016-09-28 02:00,28,46.71,46.77,46.47,46.55,3289
,2016-09-28 02:30,28,46.55,46.89,46.54,46.76,3346
,2016-09-28 03:00,28,46.76,46.88,46.62,46.73,5526
,2016-09-28 03:30,28,46.72,46.92,46.71,46.84,5217
,2016-09-28 04:00,28,46.84,46.85,46.74,46.75,2922
,2016-09-28 04:30,28,46.74,46.85,46.73,46.79,2134
,2016-09-28 05:00,28,46.79,46.94,46.75,46.9,3452
,2016-09-28 05:30,28,46.9,47.44,46.84,47.37,14087
,2016-09-28 06:00,28,47.37,47.52,47.3,47.33,7458
,2016-09-28 06:30,28,47.33,47.38,47.02,47.13,7465
,2016-09-28 07:00,28,47.13,47.25,47.07,47.15,4129
,2016-09-28 07:30,28,47.14,47.18,46.71,46.95,8015
,2016-09-28 08:00,28,46.95,47.25,46.92,47.11,7155
,2016-09-28 08:30,28,47.1,47.38,47.09,47.32,7585
,2016-09-28 09:00,28,47.31,47.48,47.2,47.35,8689
,2016-09-28 09:30,28,47.36,47.75,46.4,46.54,40118
,2016-09-28 10:00,28,46.53,46.8,46.26,46.79,19942
,2016-09-28 10:30,28,46.8,47.32,46.61,47.26,16358
,2016-09-28 11:00,28,47.26,47.99,47.14,47.62,36185
,2016-09-28 11:30,28,47.63,47.83,47.48,47.68,9676
,2016-09-28 12:00,28,47.68,47.95,47.47,47.9,10097
,2016-09-28 12:30,28,47.91,48.15,47.8,48.1,17174
,2016-09-28 13:00,28,48.1,49.34,47.93,49.25,58406
,2016-09-28 13:30,28,49.25,49.5,48.82,49.04,17893
,2016-09-28 14:00,28,49.05,49.07,48.83,48.85,3993
,2016-09-28 14:30,28,48.85,48.94,48.76,48.85,3095
,2016-09-28 15:00,28,48.84,49,48.75,48.98,2398
,2016-09-28 15:30,28,49,49.33,48.97,49.32,2294
,2016-09-28 16:00,28,49.31,49.33,49.24,49.3,591
,2016-09-28 16:30,28,49.32,49.47,49.27,49.46,695
,2016-09-28 17:00,28,49.43,49.43,49.43,49.43,1
,2016-09-28 19:00,29,49.46,49.65,49.35,49.6,1305
,2016-09-28 19:30,29,49.61,49.62,49.25,49.34,2694
,2016-09-28 20:00,29,49.34,49.38,49.19,49.36,1494
,2016-09-28 20:30,29,49.36,49.37,49.2,49.27,1029
,2016-09-28 21:00,29,49.27,49.31,49.13,49.18,1179
,2016-09-28 21:30,29,49.19,49.24,49.13,49.14,772
,2016-09-28 22:00,29,49.15,49.22,49.13,49.18,461
,2016-09-28 22:30,29,49.18,49.22,49.16,49.19,496
,2016-09-28 23:00,29,49.19,49.21,48.96,48.97,1455
,2016-09-28 23:30,29,48.98,49.1,48.98,49.03,462
,2016-09-29 00:00,29,49.04,49.25,49.04,49.24,924
,2016-09-29 00:30,29,49.24,49.3,49.21,49.24,1159
,2016-09-29 01:00,29,49.25,49.34,49.17,49.2,2232
,2016-09-29 01:30,29,49.2,49.24,48.92,48.94,2551
,2016-09-29 02:00,29,48.94,49.12,48.84,48.97,7385
,2016-09-29 02:30,29,48.97,49.24,48.87,48.9,7986
,2016-09-29 03:00,29,48.91,49.07,48.72,48.74,9685
,2016-09-29 03:30,29,48.74,48.77,48.55,48.7,9457
,2016-09-29 04:00,29,48.71,48.85,48.7,48.82,4728
,2016-09-29 04:30,29,48.81,49.01,48.76,48.88,5587
,2016-09-29 05:00,29,48.89,48.99,48.83,48.96,3026
,2016-09-29 05:30,29,48.96,49.03,48.79,48.87,4267
,2016-09-29 06:00,29,48.87,49.14,48.86,49.08,3543
,2016-09-29 06:30,29,49.08,49.12,48.97,48.99,4280
,2016-09-29 07:00,29,48.99,49.03,48.78,48.98,5751
,2016-09-29 07:30,29,48.97,49.2,48.87,49.05,8636
,2016-09-29 08:00,29,49.05,49.35,48.87,49.33,11660
,2016-09-29 08:30,29,49.33,49.48,49.04,49.27,19222
,2016-09-29 09:00,29,49.27,49.38,49.05,49.24,11703
,2016-09-29 09:30,29,49.24,49.46,49.14,49.41,9857
,2016-09-29 10:00,29,49.4,49.94,49.39,49.88,24096
,2016-09-29 10:30,29,49.87,50.12,49.8,50.02,21095
,2016-09-29 11:00,29,50,50.39,50,50.34,13572
,2016-09-29 11:30,29,50.33,50.38,49.95,50.09,9036
,2016-09-29 12:00,29,50.09,50.14,49.68,49.84,10390
,2016-09-29 12:30,29,49.83,49.94,49.61,49.71,6723
,2016-09-29 13:00,29,49.72,49.89,49.52,49.74,18114
,2016-09-29 13:30,29,49.73,49.73,49.59,49.65,4303
,2016-09-29 14:00,29,49.64,49.64,49.53,49.6,1198
,2016-09-29 14:30,29,49.59,49.67,49.57,49.59,731
,2016-09-29 15:00,29,49.6,49.72,49.59,49.71,265
,2016-09-29 15:30,29,49.7,49.71,49.57,49.64,360
,2016-09-29 16:00,29,49.66,49.66,49.6,49.62,38
,2016-09-29 16:30,29,49.63,49.63,49.61,49.62,17
,2016-09-29 19:00,30,49.76,49.83,49.72,49.73,350
,2016-09-29 19:30,30,49.73,49.75,49.68,49.7,139
,2016-09-29 20:00,30,49.7,49.71,49.56,49.59,704
,2016-09-29 20:30,30,49.59,49.64,49.54,49.57,619
,2016-09-29 21:00,30,49.57,49.62,49.53,49.56,1097
,2016-09-29 21:30,30,49.56,49.56,49.46,49.46,732
,2016-09-29 22:00,30,49.46,49.48,49.41,49.44,518
,2016-09-29 22:30,30,49.44,49.47,49.42,49.43,263
,2016-09-29 23:00,30,49.44,49.49,49.43,49.47,291
,2016-09-29 23:30,30,49.47,49.48,49.34,49.38,480
,2016-09-30 00:00,30,49.39,49.41,49.37,49.39,249
,2016-09-30 00:30,30,49.38,49.43,49.34,49.35,531
,2016-09-30 01:00,30,49.35,49.36,49.22,49.24,1638
,2016-09-30 01:30,30,49.24,49.26,49.11,49.2,2008
,2016-09-30 02:00,30,49.21,49.32,49.13,49.15,5305
,2016-09-30 02:30,30,49.15,49.2,48.95,49.03,6608
,2016-09-30 03:00,30,49.04,49.24,48.92,49.24,7577
,2016-09-30 03:30,30,49.24,49.28,49.09,49.17,6233
,2016-09-30 04:00,30,49.16,49.25,49.02,49.07,5589
,2016-09-30 04:30,30,49.07,49.15,49,49.01,3481
,2016-09-30 05:00,30,49.02,49.17,48.9,49.14,4904
,2016-09-30 05:30,30,49.14,49.26,49.08,49.21,2782
,2016-09-30 06:00,30,49.21,49.69,49.2,49.52,10085
,2016-09-30 06:30,30,49.53,49.69,49.49,49.59,4243
,2016-09-30 07:00,30,49.58,49.65,49.44,49.62,4354
,2016-09-30 07:30,30,49.63,49.95,49.58,49.87,7494
,2016-09-30 08:00,30,49.87,50.15,49.77,49.99,11217
,2016-09-30 08:30,30,49.99,50.15,49.62,49.8,11938
,2016-09-30 09:00,30,49.8,50.03,49.75,49.97,7829
,2016-09-30 09:30,30,49.98,50.13,49.93,50.04,7745
,2016-09-30 10:00,30,50.02,50.23,49.75,49.83,16866
,2016-09-30 10:30,30,49.83,50.04,49.78,49.95,6926
,2016-09-30 11:00,30,49.95,50.06,49.91,50.02,4739
,2016-09-30 11:30,30,50.02,50.12,49.96,50.02,3855
,2016-09-30 12:00,30,50.03,50.08,49.99,50.06,5396
,2016-09-30 12:30,30,50.06,50.11,49.95,50.09,4190
,2016-09-30 13:00,30,50.08,50.27,50.04,50.05,15109
,2016-09-30 13:30,30,50.06,50.08,49.95,50.02,5226
,2016-09-30 14:00,30,50.02,50.08,50.01,50.05,896
,2016-09-30 14:30,30,50.04,50.05,49.9,49.94,1136
,2016-09-30 15:00,30,49.93,50.02,49.92,49.93,448
,2016-09-30 15:30,30,49.94,50.07,49.94,50.03,346
,2016-09-30 16:00,30,50.04,50.07,50.02,50.04,16
,2016-09-30 16:30,30,50.06,50.1,49.82,49.99,59
,2016-10-02 17:00,3,50.02,50.05,49.83,49.84,210
,2016-10-02 17:30,3,49.88,49.91,49.85,49.9,148
,2016-10-02 18:00,3,49.88,49.9,49.84,49.85,46
,2016-10-02 18:30,3,49.84,49.84,49.74,49.82,235
,2016-10-02 19:00,3,49.8,49.85,49.76,49.81,235
,2016-10-02 19:30,3,49.81,49.86,49.81,49.84,143
,2016-10-02 20:00,3,49.83,50.02,49.78,50,414
,2016-10-02 20:30,3,49.98,49.99,49.88,49.94,449
,2016-10-02 21:00,3,49.93,49.98,49.9,49.93,706
,2016-10-02 21:30,3,49.92,49.95,49.9,49.95,80
,2016-10-02 22:00,3,49.95,50.05,49.95,50,318
,2016-10-02 22:30,3,50,50.03,49.97,50,242
,2016-10-02 23:00,3,49.99,50,49.95,49.96,387
,2016-10-02 23:30,3,49.95,49.97,49.92,49.96,554
,2016-10-03 00:00,3,49.96,49.97,49.92,49.97,407
,2016-10-03 00:30,3,49.96,50,49.95,49.97,360
,2016-10-03 01:00,3,49.96,50.13,49.96,50.07,1371
,2016-10-03 01:30,3,50.06,50.26,50.05,50.17,2371
,2016-10-03 02:00,3,50.17,50.17,50.03,50.06,2626
,2016-10-03 02:30,3,50.06,50.3,49.99,50.26,3948
,2016-10-03 03:00,3,50.27,50.9,50.23,50.69,15317
,2016-10-03 03:30,3,50.69,50.88,50.58,50.65,8080
,2016-10-03 04:00,3,50.65,50.78,50.55,50.72,4371
,2016-10-03 04:30,3,50.72,50.82,50.7,50.76,3337
,2016-10-03 05:00,3,50.76,50.76,50.66,50.68,1865
,2016-10-03 05:30,3,50.68,50.75,50.6,50.6,2899
,2016-10-03 06:00,3,50.6,50.65,50.45,50.5,3440
,2016-10-03 06:30,3,50.51,50.7,50.38,50.58,4163
,2016-10-03 07:00,3,50.59,50.6,50.44,50.52,3566
,2016-10-03 07:30,3,50.52,50.58,50.45,50.53,3000
,2016-10-03 08:00,3,50.54,50.59,50.02,50.34,13952
,2016-10-03 08:30,3,50.35,50.35,50.08,50.19,8538
,2016-10-03 09:00,3,50.2,50.3,49.85,49.97,10850
,2016-10-03 09:30,3,49.98,50.4,49.96,50.37,11713
,2016-10-03 10:00,3,50.37,50.38,50.1,50.3,10868
,2016-10-03 10:30,3,50.3,50.54,50.24,50.41,9100
,2016-10-03 11:00,3,50.41,50.65,50.41,50.55,8494
,2016-10-03 11:30,3,50.55,50.7,50.54,50.69,4293
,2016-10-03 12:00,3,50.7,50.72,50.6,50.64,3605
,2016-10-03 12:30,3,50.65,50.85,50.63,50.83,6314
,2016-10-03 13:00,3,50.83,51.14,50.78,50.89,20235
,2016-10-03 13:30,3,50.89,50.89,50.78,50.81,4207
,2016-10-03 14:00,3,50.81,50.83,50.73,50.8,1310
,2016-10-03 14:30,3,50.81,50.84,50.79,50.8,1008
,2016-10-03 15:00,3,50.8,50.82,50.77,50.81,414
,2016-10-03 15:30,3,50.81,50.83,50.78,50.81,359
,2016-10-03 16:00,3,50.81,50.81,50.75,50.75,38
,2016-10-03 16:30,3,50.78,50.86,50.78,50.8,48
,2016-10-03 19:00,4,50.93,50.93,50.74,50.74,428
,2016-10-03 19:30,4,50.74,50.77,50.69,50.71,207
,2016-10-03 20:00,4,50.69,50.7,50.53,50.63,723
,2016-10-03 20:30,4,50.64,50.67,50.59,50.62,228
,2016-10-03 21:00,4,50.62,50.72,50.59,50.7,456
,2016-10-03 21:30,4,50.7,50.75,50.68,50.73,149
,2016-10-03 22:00,4,50.72,50.8,50.72,50.78,314
,2016-10-03 22:30,4,50.77,50.78,50.7,50.71,197
,2016-10-03 23:00,4,50.7,50.77,50.69,50.77,228
,2016-10-03 23:30,4,50.75,50.76,50.73,50.76,126
,2016-10-04 00:00,4,50.76,50.76,50.68,50.68,263
,2016-10-04 00:30,4,50.68,50.71,50.67,50.69,170
,2016-10-04 01:00,4,50.69,50.72,50.66,50.71,572
,2016-10-04 01:30,4,50.71,50.72,50.49,50.54,1592
,2016-10-04 02:00,4,50.54,50.61,50.42,50.48,3019
,2016-10-04 02:30,4,50.48,50.56,50.34,50.36,3518
,2016-10-04 03:00,4,50.37,50.62,50.35,50.51,5428
,2016-10-04 03:30,4,50.51,50.63,50.39,50.57,7407
,2016-10-04 04:00,4,50.57,50.63,50.45,50.48,3151
,2016-10-04 04:30,4,50.47,50.54,50.43,50.54,1827
,2016-10-04 05:00,4,50.54,50.77,50.53,50.66,3216
,2016-10-04 05:30,4,50.67,50.77,50.51,50.57,3026
,2016-10-04 06:00,4,50.57,50.61,50.48,50.53,2212
,2016-10-04 06:30,4,50.53,50.68,50.5,50.62,2035
,2016-10-04 07:00,4,50.62,50.92,50.57,50.75,6996
,2016-10-04 07:30,4,50.74,50.97,50.64,50.85,6853
,2016-10-04 08:00,4,50.86,51.37,50.86,51.28,20534
,2016-10-04 08:30,4,51.28,51.34,51.08,51.15,12430
,2016-10-04 09:00,4,51.17,51.2,50.7,51.02,14223
,2016-10-04 09:30,4,51.01,51.3,51.01,51.25,8608
,2016-10-04 10:00,4,51.24,51.34,50.97,51.17,16941
,2016-10-04 10:30,4,51.18,51.24,51.03,51.11,10044
,2016-10-04 11:00,4,51.12,51.23,51.07,51.2,5273
,2016-10-04 11:30,4,51.21,51.27,51.1,51.16,3674
,2016-10-04 12:00,4,51.16,51.2,50.94,51.05,5539
,2016-10-04 12:30,4,51.05,51.2,51.01,51.01,4261
,2016-10-04 13:00,4,51.02,51.03,50.77,50.86,12840
,2016-10-04 13:30,4,50.87,50.88,50.72,50.74,3378
,2016-10-04 14:00,4,50.74,50.8,50.73,50.79,1150
,2016-10-04 14:30,4,50.79,50.86,50.78,50.82,675
,2016-10-04 15:00,4,50.81,50.86,50.8,50.85,566
,2016-10-04 15:30,4,50.85,51.33,50.85,51.26,3750
,2016-10-04 16:00,4,51.25,51.34,51.25,51.28,158
,2016-10-04 16:30,4,51.28,51.55,51.27,51.31,1284
,2016-10-04 19:00,5,51.22,51.31,51.22,51.28,271
,2016-10-04 19:30,5,51.29,51.31,51.25,51.25,307
,2016-10-04 20:00,5,51.25,51.37,51.25,51.35,267
,2016-10-04 20:30,5,51.37,51.39,51.32,51.34,116
,2016-10-04 21:00,5,51.35,51.41,51.34,51.39,291
,2016-10-04 21:30,5,51.4,51.41,51.28,51.3,812
,2016-10-04 22:00,5,51.29,51.36,51.27,51.29,446
,2016-10-04 22:30,5,51.29,51.32,51.27,51.31,82
,2016-10-04 23:00,5,51.31,51.34,51.29,51.3,229
,2016-10-04 23:30,5,51.3,51.33,51.29,51.31,240
,2016-10-05 00:00,5,51.31,51.33,51.3,51.31,83
,2016-10-05 00:30,5,51.3,51.33,51.3,51.32,223
,2016-10-05 01:00,5,51.31,51.39,51.29,51.35,904
,2016-10-05 01:30,5,51.35,51.49,51.33,51.41,2332
,2016-10-05 02:00,5,51.41,51.54,51.31,51.53,3719
,2016-10-05 02:30,5,51.53,51.67,51.47,51.67,6785
,2016-10-05 03:00,5,51.67,51.72,51.53,51.69,7600
,2016-10-05 03:30,5,51.69,51.72,51.55,51.62,5676
,2016-10-05 04:00,5,51.61,51.78,51.61,51.76,6148
,2016-10-05 04:30,5,51.76,51.81,51.62,51.64,4384
,2016-10-05 05:00,5,51.64,51.84,51.58,51.8,6697
,2016-10-05 05:30,5,51.8,51.87,51.76,51.78,3141
,2016-10-05 06:00,5,51.78,51.81,51.69,51.7,2280
,2016-10-05 06:30,5,51.69,51.87,51.67,51.84,3761
,2016-10-05 07:00,5,51.84,51.96,51.75,51.78,5973
,2016-10-05 07:30,5,51.79,51.85,51.74,51.8,4455
,2016-10-05 08:00,5,51.8,51.93,51.72,51.86,7000
,2016-10-05 08:30,5,51.87,51.87,51.66,51.72,6209
,2016-10-05 09:00,5,51.71,51.85,51.61,51.83,9628
,2016-10-05 09:30,5,51.82,52.09,51.39,52.01,33402
,2016-10-05 10:00,5,52,52.03,51.71,51.87,14717
,2016-10-05 10:30,5,51.86,51.92,51.66,51.84,9526
,2016-10-05 11:00,5,51.85,51.98,51.82,51.94,4067
,2016-10-05 11:30,5,51.94,52,51.84,51.89,4438
,2016-10-05 12:00,5,51.89,51.94,51.79,51.84,3487
,2016-10-05 12:30,5,51.85,51.94,51.82,51.89,1834
,2016-10-05 13:00,5,51.89,52.01,51.76,51.79,13055
,2016-10-05 13:30,5,51.79,51.81,51.65,51.77,5317
,2016-10-05 14:00,5,51.77,51.86,51.73,51.76,1498
,2016-10-05 14:30,5,51.75,51.81,51.75,51.79,459
,2016-10-05 15:00,5,51.78,51.8,51.7,51.78,598
,2016-10-05 15:30,5,51.78,51.79,51.68,51.71,365
,2016-10-05 16:00,5,51.69,51.71,51.61,51.68,134
,2016-10-05 16:30,5,51.65,51.8,51.6,51.61,256
,2016-10-05 19:00,6,51.76,51.76,51.66,51.67,311
,2016-10-05 19:30,6,51.66,51.69,51.61,51.68,230
,2016-10-05 20:00,6,51.69,51.69,51.66,51.68,99
,2016-10-05 20:30,6,51.69,51.77,51.51,51.55,550
,2016-10-05 21:00,6,51.56,51.58,51.52,51.52,211
,2016-10-05 21:30,6,51.52,51.55,51.49,51.54,379
,2016-10-05 22:00,6,51.52,51.59,51.52,51.56,377
,2016-10-05 22:30,6,51.55,51.55,51.52,51.52,168
,2016-10-05 23:00,6,51.52,51.54,51.51,51.52,103
,2016-10-05 23:30,6,51.52,51.57,51.52,51.54,90
,2016-10-06 00:00,6,51.56,51.62,51.56,51.61,196
,2016-10-06 00:30,6,51.61,51.63,51.57,51.61,388
,2016-10-06 01:00,6,51.6,51.7,51.6,51.69,1227
,2016-10-06 01:30,6,51.69,51.72,51.65,51.68,936
,2016-10-06 02:00,6,51.68,51.71,51.47,51.52,4857
,2016-10-06 02:30,6,51.52,51.57,51.36,51.42,4919
,2016-10-06 03:00,6,51.42,51.65,51.32,51.5,8495
,2016-10-06 03:30,6,51.51,51.74,51.5,51.74,5687
,2016-10-06 04:00,6,51.73,51.95,51.73,51.83,9694
,2016-10-06 04:30,6,51.83,52.03,51.77,51.95,5451
,2016-10-06 05:00,6,51.94,51.97,51.77,51.9,4209
,2016-10-06 05:30,6,51.91,52.01,51.84,51.92,2436
,2016-10-06 06:00,6,51.91,51.91,51.79,51.86,3329
,2016-10-06 06:30,6,51.86,51.97,51.81,51.94,2568
,2016-10-06 07:00,6,51.95,52.32,51.87,52.17,8866
,2016-10-06 07:30,6,52.16,52.38,52.16,52.29,8324
,2016-10-06 08:00,6,52.3,52.45,52.19,52.41,9115
,2016-10-06 08:30,6,52.41,52.65,52.35,52.51,12754
,2016-10-06 09:00,6,52.5,52.54,52.16,52.26,14043
,2016-10-06 09:30,6,52.25,52.47,52.03,52.44,14977
,2016-10-06 10:00,6,52.43,52.53,52.27,52.4,13515
,2016-10-06 10:30,6,52.4,52.52,52.34,52.42,6659
,2016-10-06 11:00,6,52.42,52.51,52.41,52.46,4157
,2016-10-06 11:30,6,52.47,52.48,52.4,52.48,3476
,2016-10-06 12:00,6,52.48,52.57,52.44,52.51,3794
,2016-10-06 12:30,6,52.51,52.62,52.47,52.58,4341
,2016-10-06 13:00,6,52.58,52.65,52.42,52.53,10020
,2016-10-06 13:30,6,52.52,52.62,52.51,52.58,2830
,2016-10-06 14:00,6,52.58,52.59,52.52,52.53,1149
,2016-10-06 14:30,6,52.52,52.58,52.52,52.57,604
,2016-10-06 15:00,6,52.57,52.65,52.56,52.65,560
,2016-10-06 15:30,6,52.65,52.75,52.63,52.64,1196
,2016-10-06 16:00,6,52.65,52.68,52.57,52.6,62
,2016-10-06 16:30,6,52.58,52.62,52.57,52.59,19
,2016-10-06 19:00,7,52.72,52.72,52.57,52.58,474
,2016-10-06 19:30,7,52.58,52.58,52.51,52.53,194
,2016-10-06 20:00,7,52.54,52.55,52.51,52.54,47
,2016-10-06 20:30,7,52.52,52.54,52.49,52.5,253
,2016-10-06 21:00,7,52.5,52.52,52.48,52.48,285
,2016-10-06 21:30,7,52.49,52.49,52.42,52.47,273
,2016-10-06 22:00,7,52.47,52.5,52.47,52.49,90
,2016-10-06 22:30,7,52.47,52.47,52.44,52.46,75
,2016-10-06 23:00,7,52.45,52.47,52.43,52.43,100
,2016-10-06 23:30,7,52.43,52.51,52.43,52.51,175
,2016-10-07 00:00,7,52.52,52.66,52.51,52.58,583
,2016-10-07 00:30,7,52.59,52.6,52.55,52.56,302
,2016-10-07 01:00,7,52.56,52.57,52.48,52.53,838
,2016-10-07 01:30,7,52.53,52.56,52.46,52.53,832
,2016-10-07 02:00,7,52.53,52.84,52.48,52.77,7958
,2016-10-07 02:30,7,52.76,52.84,52.72,52.81,3668
,2016-10-07 03:00,7,52.8,52.81,52.69,52.7,4915
,2016-10-07 03:30,7,52.71,52.8,52.61,52.62,6829
,2016-10-07 04:00,7,52.63,52.72,52.62,52.66,2558
,2016-10-07 04:30,7,52.67,52.68,52.01,52.09,13435
,2016-10-07 05:00,7,52.08,52.25,51.89,52.18,10701
,2016-10-07 05:30,7,52.18,52.28,52.13,52.19,3326
,2016-10-07 06:00,7,52.19,52.61,52.12,52.46,5588
,2016-10-07 06:30,7,52.46,52.53,52.22,52.37,4376
,2016-10-07 07:00,7,52.37,52.5,52.24,52.25,3602
,2016-10-07 07:30,7,52.27,52.54,52.13,52.47,9219
,2016-10-07 08:00,7,52.47,52.6,52.42,52.43,7647
,2016-10-07 08:30,7,52.44,52.5,52.12,52.32,9828
,2016-10-07 09:00,7,52.32,52.4,52.23,52.37,5536
,2016-10-07 09:30,7,52.37,52.52,52.33,52.36,5307
,2016-10-07 10:00,7,52.36,52.47,52.25,52.28,9032
,2016-10-07 10:30,7,52.28,52.3,51.66,51.68,17787
,2016-10-07 11:00,7,51.68,51.79,51.33,51.47,15247
,2016-10-07 11:30,7,51.47,51.73,51.45,51.58,7232
,2016-10-07 12:00,7,51.57,51.74,51.51,51.72,3783
,2016-10-07 12:30,7,51.72,51.94,51.72,51.85,4840
,2016-10-07 13:00,7,51.86,52.08,51.76,51.87,12531
,2016-10-07 13:30,7,51.88,51.9,51.84,51.88,2984
,2016-10-07 14:00,7,51.88,51.92,51.87,51.91,1152
,2016-10-07 14:30,7,51.9,51.91,51.73,51.75,800
,2016-10-07 15:00,7,51.75,51.75,51.66,51.73,410
,2016-10-07 15:30,7,51.73,51.74,51.63,51.69,279
,2016-10-07 16:00,7,51.69,51.7,51.66,51.66,6
,2016-10-07 16:30,7,51.68,51.98,51.68,51.69,212
,2016-10-09 17:00,10,51.63,51.8,51.62,51.65,360
,2016-10-09 17:30,10,51.64,51.64,51.48,51.53,275
,2016-10-09 18:00,10,51.51,51.56,51.3,51.47,622
,2016-10-09 18:30,10,51.46,51.53,51.31,51.38,86
,2016-10-09 19:00,10,51.39,51.48,51.32,51.43,361
,2016-10-09 19:30,10,51.43,51.5,51.42,51.44,121
,2016-10-09 20:00,10,51.44,51.48,51.36,51.41,227
,2016-10-09 20:30,10,51.42,51.44,51.34,51.35,559
,2016-10-09 21:00,10,51.36,51.45,51.36,51.44,215
,2016-10-09 21:30,10,51.45,51.5,51.37,51.42,349
,2016-10-09 22:00,10,51.43,51.5,51.41,51.48,430
,2016-10-09 22:30,10,51.49,51.5,51.47,51.5,182
,2016-10-09 23:00,10,51.5,51.56,51.48,51.5,382
,2016-10-09 23:30,10,51.52,51.54,51.47,51.51,369
,2016-10-10 00:00,10,51.52,51.54,51.45,51.45,349
,2016-10-10 00:30,10,51.45,51.53,51.41,51.52,533
,2016-10-10 01:00,10,51.52,51.53,51.47,51.5,452
,2016-10-10 01:30,10,51.5,51.65,51.49,51.56,1375
,2016-10-10 02:00,10,51.57,51.85,51.54,51.76,4401
,2016-10-10 02:30,10,51.76,51.91,51.75,51.75,4952
,2016-10-10 03:00,10,51.77,51.84,51.61,51.65,6380
,2016-10-10 03:30,10,51.65,51.79,51.62,51.71,4365
,2016-10-10 04:00,10,51.71,51.83,51.63,51.81,3025
,2016-10-10 04:30,10,51.81,51.89,51.74,51.84,4403
,2016-10-10 05:00,10,51.84,51.91,51.78,51.85,2684
,2016-10-10 05:30,10,51.85,52.4,51.81,52.35,11044
,2016-10-10 06:00,10,52.35,52.56,52.31,52.34,6878
,2016-10-10 06:30,10,52.34,52.44,52.31,52.4,2771
,2016-10-10 07:00,10,52.41,52.64,52.39,52.46,5501
,2016-10-10 07:30,10,52.46,52.79,52.43,52.68,9173
,2016-10-10 08:00,10,52.68,52.8,52.59,52.67,7414
,2016-10-10 08:30,10,52.67,53.5,52.66,53.29,29753
,2016-10-10 09:00,10,53.29,53.73,53.28,53.46,17806
,2016-10-10 09:30,10,53.47,53.65,53.22,53.26,11013
,2016-10-10 10:00,10,53.25,53.39,53.2,53.3,11641
,2016-10-10 10:30,10,53.31,53.4,53.07,53.25,8837
,2016-10-10 11:00,10,53.25,53.3,52.88,53.06,8793
,2016-10-10 11:30,10,53.06,53.17,52.96,53.14,5025
,2016-10-10 12:00,10,53.15,53.23,53.13,53.17,2277
,2016-10-10 12:30,10,53.17,53.32,53.15,53.21,3207
,2016-10-10 13:00,10,53.22,53.25,53.06,53.12,10093
,2016-10-10 13:30,10,53.12,53.13,52.93,52.96,3675
,2016-10-10 14:00,10,52.96,52.98,52.9,52.92,813
,2016-10-10 14:30,10,52.93,53,52.91,52.96,458
,2016-10-10 15:00,10,52.97,52.98,52.93,52.94,534
,2016-10-10 15:30,10,52.95,52.98,52.9,52.92,325
,2016-10-10 16:00,10,52.93,52.93,52.89,52.9,21
,2016-10-10 16:30,10,52.92,52.92,52.87,52.92,62
,2016-10-10 19:00,11,53.11,53.11,53.04,53.07,314
,2016-10-10 19:30,11,53.09,53.09,53.01,53.04,147
,2016-10-10 20:00,11,53.04,53.04,52.97,53.02,365
,2016-10-10 20:30,11,53.02,53.13,53.01,53.08,323
,2016-10-10 21:00,11,53.07,53.11,53.03,53.06,303
,2016-10-10 21:30,11,53.06,53.09,53.05,53.06,110
,2016-10-10 22:00,11,53.07,53.08,53.02,53.02,171
,2016-10-10 22:30,11,53.03,53.06,53.01,53.06,218
,2016-10-10 23:00,11,53.07,53.09,53.04,53.06,131
,2016-10-10 23:30,11,53.07,53.09,53.05,53.07,107
,2016-10-11 00:00,11,53.06,53.08,53.03,53.04,230
,2016-10-11 00:30,11,53.03,53.06,53.02,53.05,157
,2016-10-11 01:00,11,53.06,53.07,52.89,52.96,1287
,2016-10-11 01:30,11,52.95,52.97,52.82,52.85,2085
,2016-10-11 02:00,11,52.85,53.03,52.78,53,5065
,2016-10-11 02:30,11,53.01,53.27,53.01,53.06,6131
,2016-10-11 03:00,11,53.06,53.07,52.56,52.65,12429
,2016-10-11 03:30,11,52.65,52.76,52.51,52.53,7325
,2016-10-11 04:00,11,52.53,52.88,52.52,52.81,8010
,2016-10-11 04:30,11,52.8,52.95,52.71,52.75,5819
,2016-10-11 05:00,11,52.75,52.79,52.6,52.78,3055
,2016-10-11 05:30,11,52.77,52.91,52.68,52.71,4224
,2016-10-11 06:00,11,52.7,52.84,52.47,52.48,4394
,2016-10-11 06:30,11,52.48,52.8,52.43,52.74,4361
,2016-10-11 07:00,11,52.75,52.9,52.63,52.76,3117
,2016-10-11 07:30,11,52.77,53.03,52.69,53.03,5706
,2016-10-11 08:00,11,53.03,53.12,52.94,53.09,7736
,2016-10-11 08:30,11,53.1,53.32,52.72,52.91,14485
,2016-10-11 09:00,11,52.91,53,52.73,52.8,9006
,2016-10-11 09:30,11,52.8,52.95,52.64,52.65,7897
,2016-10-11 10:00,11,52.65,52.8,52.41,52.48,16685
,2016-10-11 10:30,11,52.48,52.54,52.12,52.42,19396
,2016-10-11 11:00,11,52.42,52.51,52.19,52.46,6961
,2016-10-11 11:30,11,52.45,52.49,52.32,52.39,3574
,2016-10-11 12:00,11,52.39,52.4,52.26,52.27,3242
,2016-10-11 12:30,11,52.28,52.38,52.13,52.28,5686
,2016-10-11 13:00,11,52.28,52.51,52.19,52.36,14930
,2016-10-11 13:30,11,52.36,52.44,52.33,52.42,3233
,2016-10-11 14:00,11,52.42,52.49,52.4,52.43,1660
,2016-10-11 14:30,11,52.43,52.51,52.42,52.48,771
,2016-10-11 15:00,11,52.48,52.51,52.47,52.5,346
,2016-10-11 15:30,11,52.5,52.56,52.45,52.56,355
,2016-10-11 16:00,11,52.56,52.58,52.54,52.54,18
,2016-10-11 16:30,11,52.52,52.53,52.48,52.53,40
,2016-10-11 19:00,12,52.48,52.52,52.43,52.43,259
,2016-10-11 19:30,12,52.42,52.52,52.42,52.5,109
,2016-10-11 20:00,12,52.5,52.56,52.48,52.53,178
,2016-10-11 20:30,12,52.54,52.6,52.53,52.6,174
,2016-10-11 21:00,12,52.6,52.66,52.58,52.59,609
,2016-10-11 21:30,12,52.6,52.65,52.59,52.59,181
,2016-10-11 22:00,12,52.59,52.62,52.58,52.6,117
,2016-10-11 22:30,12,52.59,52.63,52.59,52.6,163
,2016-10-11 23:00,12,52.6,52.64,52.59,52.62,289
,2016-10-11 23:30,12,52.61,52.65,52.6,52.62,282
,2016-10-12 00:00,12,52.62,52.66,52.58,52.62,456
,2016-10-12 00:30,12,52.63,52.7,52.62,52.65,534
,2016-10-12 01:00,12,52.65,52.7,52.61,52.67,1113
,2016-10-12 01:30,12,52.66,52.7,52.62,52.69,782
,2016-10-12 02:00,12,52.69,52.87,52.64,52.74,5087
,2016-10-12 02:30,12,52.73,52.78,52.56,52.74,3394
,2016-10-12 03:00,12,52.74,52.85,52.67,52.76,6883
,2016-10-12 03:30,12,52.76,52.81,52.67,52.73,3974
,2016-10-12 04:00,12,52.73,52.82,52.67,52.81,2370
,2016-10-12 04:30,12,52.82,52.85,52.71,52.75,2069
,2016-10-12 05:00,12,52.75,52.77,52.45,52.47,4364
,2016-10-12 05:30,12,52.47,52.6,52.35,52.47,4813
,2016-10-12 06:00,12,52.47,52.75,52.38,52.69,3962
,2016-10-12 06:30,12,52.7,52.77,52.63,52.66,2316
,2016-10-12 07:00,12,52.68,52.72,52.53,52.55,2257
,2016-10-12 07:30,12,52.55,52.59,52.29,52.33,8976
,2016-10-12 08:00,12,52.34,52.39,51.86,52.02,16614
,2016-10-12 08:30,12,52.02,52.09,51.61,51.94,14163
,2016-10-12 09:00,12,51.94,52.14,51.9,52.03,8775
,2016-10-12 09:30,12,52.04,52.08,51.73,51.8,7879
,2016-10-12 10:00,12,51.8,51.95,51.62,51.8,12631
,2016-10-12 10:30,12,51.79,51.95,51.7,51.89,8382
,2016-10-12 11:00,12,51.89,52,51.88,51.91,4569
,2016-10-12 11:30,12,51.91,51.92,51.79,51.81,4509
,2016-10-12 12:00,12,51.82,51.87,51.76,51.86,2767
,2016-10-12 12:30,12,51.86,51.88,51.78,51.88,2480
,2016-10-12 13:00,12,51.88,51.97,51.77,51.8,11553
,2016-10-12 13:30,12,51.8,51.98,51.79,51.95,3311
,2016-10-12 14:00,12,51.96,51.99,51.92,51.92,944
,2016-10-12 14:30,12,51.92,51.99,51.8,51.8,1986
,2016-10-12 15:00,12,51.81,51.9,51.78,51.89,1135
,2016-10-12 15:30,12,51.89,51.91,51.69,51.74,2775
,2016-10-12 16:00,12,51.72,51.77,51.66,51.7,102
,2016-10-12 16:30,12,51.68,51.69,51.65,51.66,65
,2016-10-12 19:00,13,51.6,51.67,51.51,51.54,541
,2016-10-12 19:30,13,51.51,51.53,51.46,51.5,317
,2016-10-12 20:00,13,51.5,51.55,51.45,51.47,335
,2016-10-12 20:30,13,51.45,51.53,51.45,51.5,384
,2016-10-12 21:00,13,51.5,51.51,51.34,51.36,1083
,2016-10-12 21:30,13,51.35,51.39,51.33,51.37,309
,2016-10-12 22:00,13,51.37,51.5,51.37,51.45,324
,2016-10-12 22:30,13,51.43,51.53,51.41,51.44,367
,2016-10-12 23:00,13,51.44,51.51,51.42,51.51,231
,2016-10-12 23:30,13,51.5,51.5,51.42,51.46,165
,2016-10-13 00:00,13,51.46,51.47,51.38,51.39,340
,2016-10-13 00:30,13,51.39,51.46,51.39,51.46,314
,2016-10-13 01:00,13,51.45,51.52,51.44,51.48,780
,2016-10-13 01:30,13,51.47,51.52,51.45,51.49,865
,2016-10-13 02:00,13,51.49,51.62,51.35,51.39,3786
,2016-10-13 02:30,13,51.37,51.58,51.35,51.57,3562
,2016-10-13 03:00,13,51.58,51.76,51.56,51.67,7681
,2016-10-13 03:30,13,51.68,51.72,51.63,51.66,6201
,2016-10-13 04:00,13,51.65,51.7,51.49,51.6,5068
,2016-10-13 04:30,13,51.6,51.96,51.6,51.87,5292
,2016-10-13 05:00,13,51.88,51.93,51.81,51.84,1958
,2016-10-13 05:30,13,51.84,51.93,51.81,51.85,2015
,2016-10-13 06:00,13,51.85,51.88,51.72,51.83,1855
,2016-10-13 06:30,13,51.83,52.04,51.82,51.96,4853
,2016-10-13 07:00,13,51.96,52.05,51.72,51.8,3961
,2016-10-13 07:30,13,51.8,51.8,51.61,51.77,5057
,2016-10-13 08:00,13,51.77,51.98,51.77,51.8,5164
,2016-10-13 08:30,13,51.81,51.88,51.69,51.77,5808
,2016-10-13 09:00,13,51.77,51.85,51.56,51.78,8743
,2016-10-13 09:30,13,51.79,51.86,51.66,51.78,7060
,2016-10-13 10:00,13,51.77,52.15,50.92,51.69,46845
,2016-10-13 10:30,13,51.7,52.15,51.66,51.8,22722
,2016-10-13 11:00,13,51.8,51.97,51.77,51.87,5217
,2016-10-13 11:30,13,51.87,52.03,51.85,51.97,2884
,2016-10-13 12:00,13,51.97,51.99,51.87,51.93,2307
,2016-10-13 12:30,13,51.93,52.09,51.92,52.08,3215
,2016-10-13 13:00,13,52.08,52.12,51.91,51.97,8892
,2016-10-13 13:30,13,51.97,52.09,51.95,52.08,2853
,2016-10-13 14:00,13,52.08,52.14,52.06,52.08,1039
,2016-10-13 14:30,13,52.08,52.12,52.01,52.05,755
,2016-10-13 15:00,13,52.05,52.05,51.99,52.01,291
,2016-10-13 15:30,13,52.01,52.02,51.93,51.97,1183
,2016-10-13 16:00,13,51.97,51.97,51.94,51.95,17
,2016-10-13 16:30,13,51.95,52,51.95,51.96,103
,2016-10-13 19:00,14,52.06,52.06,51.86,51.87,263
,2016-10-13 19:30,14,51.87,51.9,51.84,51.85,156
,2016-10-13 20:00,14,51.86,52.05,51.86,52.02,888
,2016-10-13 20:30,14,52.03,52.08,52.03,52.05,732
,2016-10-13 21:00,14,52.05,52.05,51.96,51.97,422
,2016-10-13 21:30,14,51.98,52,51.94,51.97,114
,2016-10-13 22:00,14,51.94,51.99,51.92,51.98,215
,2016-10-13 22:30,14,51.97,52.06,51.96,52.03,544
,2016-10-13 23:00,14,52.04,52.09,52.01,52.06,586
,2016-10-13 23:30,14,52.06,52.24,52.06,52.2,640
,2016-10-14 00:00,14,52.2,52.21,52.11,52.12,710
,2016-10-14 00:30,14,52.12,52.21,52.07,52.17,595
,2016-10-14 01:00,14,52.17,52.2,52.11,52.19,945
,2016-10-14 01:30,14,52.19,52.23,52.14,52.23,923
,2016-10-14 02:00,14,52.23,52.42,52.21,52.36,3782
,2016-10-14 02:30,14,52.36,52.49,52.35,52.45,5217
,2016-10-14 03:00,14,52.45,52.49,52.33,52.44,6388
,2016-10-14 03:30,14,52.45,52.45,52.33,52.4,4320
,2016-10-14 04:00,14,52.41,52.55,52.38,52.46,3586
,2016-10-14 04:30,14,52.47,52.48,52.3,52.41,3182
,2016-10-14 05:00,14,52.42,52.49,52.38,52.47,1941
,2016-10-14 05:30,14,52.47,52.47,52.3,52.4,2172
,2016-10-14 06:00,14,52.4,52.48,52.38,52.42,1577
,2016-10-14 06:30,14,52.42,52.42,52.29,52.32,2210
,2016-10-14 07:00,14,52.32,52.35,52.02,52.1,6167
,2016-10-14 07:30,14,52.11,52.31,52.04,52.1,4650
,2016-10-14 08:00,14,52.1,52.17,51.88,51.98,6698
,2016-10-14 08:30,14,51.98,52.04,51.7,51.85,9281
,2016-10-14 09:00,14,51.86,52,51.82,51.95,5838
,2016-10-14 09:30,14,51.95,52.07,51.63,51.67,8203
,2016-10-14 10:00,14,51.67,51.76,51.52,51.56,12376
,2016-10-14 10:30,14,51.57,51.74,51.5,51.73,8438
,2016-10-14 11:00,14,51.73,51.82,51.64,51.7,4800
,2016-10-14 11:30,14,51.7,51.78,51.6,51.66,2812
,2016-10-14 12:00,14,51.67,51.76,51.6,51.61,2354
,2016-10-14 12:30,14,51.61,51.7,51.57,51.63,2052
,2016-10-14 13:00,14,51.64,51.98,51.55,51.94,9962
,2016-10-14 13:30,14,51.93,52.02,51.92,52.02,3116
,2016-10-14 14:00,14,52.01,52.11,51.96,52,1522
,2016-10-14 14:30,14,51.99,52.05,51.96,51.96,516
,2016-10-14 15:00,14,51.97,52,51.93,52,369
,2016-10-14 15:30,14,52,52.03,51.96,52.02,271
,2016-10-14 16:00,14,52,52.02,52,52.02,18
,2016-10-14 16:30,14,52,52,51.99,52,59
,2016-10-16 17:00,17,51.93,51.97,51.75,51.88,381
,2016-10-16 17:30,17,51.87,51.87,51.78,51.79,72
,2016-10-16 18:00,17,51.79,51.81,51.78,51.81,40
,2016-10-16 18:30,17,51.78,51.8,51.76,51.8,89
,2016-10-16 19:00,17,51.8,51.8,51.71,51.75,157
,2016-10-16 19:30,17,51.74,51.9,51.72,51.84,315
,2016-10-16 20:00,17,51.85,51.88,51.74,51.74,477
,2016-10-16 20:30,17,51.76,51.8,51.74,51.78,119
,2016-10-16 21:00,17,51.78,51.89,51.78,51.87,152
,2016-10-16 21:30,17,51.88,51.91,51.86,51.86,159
,2016-10-16 22:00,17,51.87,51.94,51.87,51.91,94
,2016-10-16 22:30,17,51.93,51.93,51.87,51.9,55
,2016-10-16 23:00,17,51.89,51.9,51.86,51.9,60
,2016-10-16 23:30,17,51.92,51.98,51.9,51.91,203
,2016-10-17 00:00,17,51.91,51.93,51.89,51.9,44
,2016-10-17 00:30,17,51.91,51.94,51.89,51.9,126
,2016-10-17 01:00,17,51.9,51.94,51.78,51.82,735
,2016-10-17 01:30,17,51.83,51.85,51.67,51.74,1695
,2016-10-17 02:00,17,51.74,51.91,51.58,51.59,4395
,2016-10-17 02:30,17,51.59,51.74,51.56,51.57,2777
,2016-10-17 03:00,17,51.57,51.96,51.57,51.89,5775
,2016-10-17 03:30,17,51.9,52.02,51.87,51.9,5525
,2016-10-17 04:00,17,51.9,51.97,51.85,51.92,2293
,2016-10-17 04:30,17,51.93,51.98,51.87,51.89,1387
,2016-10-17 05:00,17,51.89,52.03,51.84,51.9,2613
,2016-10-17 05:30,17,51.9,52.03,51.89,51.99,1416
,2016-10-17 06:00,17,51.98,52.23,51.97,52.16,4390
,2016-10-17 06:30,17,52.16,52.29,52.13,52.25,2890
,2016-10-17 07:00,17,52.26,52.28,52.1,52.13,1981
,2016-10-17 07:30,17,52.13,52.2,52.05,52.11,3192
,2016-10-17 08:00,17,52.1,52.22,51.66,51.86,7753
,2016-10-17 08:30,17,51.85,51.9,51.23,51.34,16416
,2016-10-17 09:00,17,51.34,51.51,51.16,51.42,11055
,2016-10-17 09:30,17,51.42,51.59,51.27,51.31,8074
,2016-10-17 10:00,17,51.3,51.36,51.17,51.29,12685
,2016-10-17 10:30,17,51.29,51.47,51.27,51.36,6478
,2016-10-17 11:00,17,51.36,51.41,51.3,51.32,2604
,2016-10-17 11:30,17,51.31,51.52,51.29,51.47,3744
,2016-10-17 12:00,17,51.48,51.54,51.32,51.33,3906
,2016-10-17 12:30,17,51.33,51.45,51.3,51.42,3413
,2016-10-17 13:00,17,51.41,51.67,51.39,51.53,11295
,2016-10-17 13:30,17,51.55,51.57,51.47,51.55,2309
,2016-10-17 14:00,17,51.55,51.58,51.45,51.5,974
,2016-10-17 14:30,17,51.49,51.55,51.46,51.52,638
,2016-10-17 15:00,17,51.54,51.57,51.5,51.53,464
,2016-10-17 15:30,17,51.53,51.69,51.51,51.63,693
,2016-10-17 16:00,17,51.64,51.72,51.64,51.72,78
,2016-10-17 16:30,17,51.72,51.72,51.66,51.68,34
,2016-10-17 19:00,18,51.72,51.79,51.72,51.76,437
,2016-10-17 19:30,18,51.78,51.85,51.73,51.77,721
,2016-10-17 20:00,18,51.77,51.8,51.72,51.8,332
,2016-10-17 20:30,18,51.79,51.79,51.72,51.76,123
,2016-10-17 21:00,18,51.75,51.81,51.75,51.79,97
,2016-10-17 21:30,18,51.79,51.82,51.77,51.81,253
,2016-10-17 22:00,18,51.8,51.85,51.79,51.82,110
,2016-10-17 22:30,18,51.83,51.86,51.82,51.85,119
,2016-10-17 23:00,18,51.84,51.85,51.79,51.79,233
,2016-10-17 23:30,18,51.8,51.82,51.77,51.79,169
,2016-10-18 00:00,18,51.81,51.82,51.78,51.79,86
,2016-10-18 00:30,18,51.79,51.8,51.77,51.78,155
,2016-10-18 01:00,18,51.77,51.94,51.77,51.91,754
,2016-10-18 01:30,18,51.91,51.93,51.86,51.9,1046
,2016-10-18 02:00,18,51.91,52.05,51.85,51.97,3610
,2016-10-18 02:30,18,51.97,52.01,51.87,51.95,3029
,2016-10-18 03:00,18,51.96,52.09,51.9,51.96,6877
,2016-10-18 03:30,18,51.97,52.04,51.89,51.9,5561
,2016-10-18 04:00,18,51.91,51.91,51.77,51.84,4012
,2016-10-18 04:30,18,51.84,51.96,51.84,51.96,1362
,2016-10-18 05:00,18,51.96,52.01,51.89,52,1580
,2016-10-18 05:30,18,52,52.06,51.88,51.91,2642
,2016-10-18 06:00,18,51.92,51.99,51.88,51.9,1509
,2016-10-18 06:30,18,51.9,51.92,51.81,51.82,2533
,2016-10-18 07:00,18,51.81,51.83,51.67,51.75,3956
,2016-10-18 07:30,18,51.74,51.89,51.7,51.76,3632
,2016-10-18 08:00,18,51.76,52.07,51.75,52.01,7495
,2016-10-18 08:30,18,52.02,52.05,51.57,51.63,8863
,2016-10-18 09:00,18,51.63,51.63,51.25,51.31,15845
,2016-10-18 09:30,18,51.32,51.44,51.31,51.38,6573
,2016-10-18 10:00,18,51.37,51.5,51.32,51.44,10373
,2016-10-18 10:30,18,51.43,51.56,51.34,51.5,6808
,2016-10-18 11:00,18,51.51,51.53,51.45,51.45,3260
,2016-10-18 11:30,18,51.45,51.48,51.4,51.45,1923
,2016-10-18 12:00,18,51.45,51.52,51.44,51.47,1513
,2016-10-18 12:30,18,51.48,51.56,51.42,51.53,2508
,2016-10-18 13:00,18,51.53,51.7,51.47,51.67,9258
,2016-10-18 13:30,18,51.68,51.72,51.67,51.69,2385
,2016-10-18 14:00,18,51.69,51.71,51.68,51.68,841
,2016-10-18 14:30,18,51.69,51.82,51.67,51.77,1912
,2016-10-18 15:00,18,51.77,51.8,51.74,51.76,450
,2016-10-18 15:30,18,51.76,52.15,51.76,52.11,4196
,2016-10-18 16:00,18,52.1,52.15,52.02,52.07,209
,2016-10-18 16:30,18,52.08,52.15,52.08,52.15,34
,2016-10-18 19:00,19,52.13,52.19,52.12,52.16,336
,2016-10-18 19:30,19,52.16,52.17,52.14,52.16,205
,2016-10-18 20:00,19,52.15,52.35,52.15,52.18,608
,2016-10-18 20:30,19,52.17,52.18,52.11,52.16,447
,2016-10-18 21:00,19,52.17,52.2,52.16,52.18,256
,2016-10-18 21:30,19,52.18,52.18,52.12,52.12,270
,2016-10-18 22:00,19,52.13,52.15,52.09,52.14,225
,2016-10-18 22:30,19,52.13,52.17,52.13,52.15,77
,2016-10-18 23:00,19,52.15,52.16,52.15,52.15,52
,2016-10-18 23:30,19,52.15,52.16,52.13,52.14,111
,2016-10-19 00:00,19,52.14,52.16,52.14,52.15,58
,2016-10-19 00:30,19,52.14,52.15,52.1,52.13,441
,2016-10-19 01:00,19,52.12,52.19,52.12,52.17,544
,2016-10-19 01:30,19,52.17,52.29,52.17,52.28,1292
,2016-10-19 02:00,19,52.28,52.33,52.2,52.21,2998
,2016-10-19 02:30,19,52.21,52.26,52.15,52.2,2977
,2016-10-19 03:00,19,52.19,52.47,52.17,52.44,7026
,2016-10-19 03:30,19,52.44,52.51,52.4,52.43,7249
,2016-10-19 04:00,19,52.43,52.48,52.4,52.46,2782
,2016-10-19 04:30,19,52.47,52.48,52.4,52.45,1940
,2016-10-19 05:00,19,52.44,52.45,52.38,52.41,2828
,2016-10-19 05:30,19,52.41,52.41,52.31,52.35,2849
,2016-10-19 06:00,19,52.36,52.37,52.26,52.28,2699
,2016-10-19 06:30,19,52.28,52.52,52.28,52.41,3816
,2016-10-19 07:00,19,52.41,52.48,52.35,52.39,1838
,2016-10-19 07:30,19,52.39,52.4,52.25,52.35,3998
,2016-10-19 08:00,19,52.34,52.38,52.16,52.2,6593
,2016-10-19 08:30,19,52.2,52.44,52.13,52.33,6059
,2016-10-19 09:00,19,52.33,52.43,52.25,52.4,6994
,2016-10-19 09:30,19,52.53,53.14,52.5,53.01,39997
,2016-10-19 10:00,19,53.02,53.07,52.77,52.95,17013
,2016-10-19 10:30,19,52.96,52.98,52.81,52.96,7978
,2016-10-19 11:00,19,52.96,52.98,52.9,52.95,3741
,2016-10-19 11:30,19,52.94,52.98,52.86,52.87,2553
,2016-10-19 12:00,19,52.87,52.9,52.78,52.87,4138
,2016-10-19 12:30,19,52.87,52.9,52.81,52.85,2735
,2016-10-19 13:00,19,52.85,52.88,52.63,52.65,11450
,2016-10-19 13:30,19,52.65,52.65,52.5,52.51,4980
,2016-10-19 14:00,19,52.5,52.51,52.4,52.4,1459
,2016-10-19 14:30,19,52.4,52.55,52.4,52.53,1581
,2016-10-19 15:00,19,52.54,52.58,52.53,52.57,855
,2016-10-19 15:30,19,52.56,52.67,52.54,52.56,585
,2016-10-19 16:00,19,52.57,52.58,52.53,52.54,42
,2016-10-19 16:30,19,52.53,52.54,52.52,52.54,36
,2016-10-19 19:00,20,52.6,52.72,52.6,52.72,92
,2016-10-19 19:30,20,52.71,52.71,52.65,52.67,145
,2016-10-19 20:00,20,52.67,52.67,52.55,52.66,296
,2016-10-19 20:30,20,52.66,52.69,52.62,52.69,286
,2016-10-19 21:00,20,52.69,52.69,52.57,52.57,161
,2016-10-19 21:30,20,52.57,52.57,52.54,52.56,139
,2016-10-19 22:00,20,52.56,52.61,52.55,52.56,285
,2016-10-19 22:30,20,52.56,52.59,52.54,52.54,125
,2016-10-19 23:00,20,52.54,52.59,52.53,52.54,173
,2016-10-19 23:30,20,52.53,52.55,52.52,52.53,104
,2016-10-20 00:00,20,52.53,52.53,52.46,52.46,330
,2016-10-20 00:30,20,52.45,52.52,52.45,52.52,261
,2016-10-20 01:00,20,52.52,52.55,52.34,52.38,1402
,2016-10-20 01:30,20,52.37,52.43,52.36,52.41,463
,2016-10-20 02:00,20,52.42,52.43,52.16,52.2,5092
,2016-10-20 02:30,20,52.19,52.39,52.19,52.34,2620
,2016-10-20 03:00,20,52.34,52.4,52.24,52.29,3783
,2016-10-20 03:30,20,52.29,52.3,52.06,52.09,7233
,2016-10-20 04:00,20,52.09,52.18,52.07,52.15,2571
,2016-10-20 04:30,20,52.15,52.19,52.06,52.13,1695
,2016-10-20 05:00,20,52.12,52.25,52.09,52.18,2018
,2016-10-20 05:30,20,52.18,52.2,52.11,52.13,1255
,2016-10-20 06:00,20,52.12,52.19,52.07,52.18,1353
,2016-10-20 06:30,20,52.17,52.18,51.75,51.87,8406
,2016-10-20 07:00,20,51.87,51.97,51.79,51.87,3400
,2016-10-20 07:30,20,51.88,51.92,51.71,51.78,6205
,2016-10-20 08:00,20,51.78,51.81,51.54,51.66,9861
,2016-10-20 08:30,20,51.65,51.89,51.55,51.66,9019
,2016-10-20 09:00,20,51.66,51.76,51.54,51.56,7322
,2016-10-20 09:30,20,51.55,51.56,51.27,51.43,17040
,2016-10-20 10:00,20,51.43,51.49,51.3,51.44,9835
,2016-10-20 10:30,20,51.45,51.53,51.35,51.52,6400
,2016-10-20 11:00,20,51.52,51.63,51.5,51.56,4103
,2016-10-20 11:30,20,51.57,51.66,51.5,51.52,3678
,2016-10-20 12:00,20,51.51,51.59,51.4,51.45,4705
,2016-10-20 12:30,20,51.46,51.48,51.32,51.36,4234
,2016-10-20 13:00,20,51.37,51.48,51.17,51.38,16129
,2016-10-20 13:30,20,51.39,51.44,51.19,51.22,3611
,2016-10-20 14:00,20,51.21,51.34,51.21,51.32,1167
,2016-10-20 14:30,20,51.31,51.4,51.29,51.37,1195
,2016-10-20 15:00,20,51.37,51.39,51.33,51.37,349
,2016-10-20 15:30,20,51.36,51.42,51.36,51.42,474
,2016-10-20 16:00,20,51.39,51.4,51.38,51.39,16
,2016-10-20 16:30,20,51.39,51.42,51.36,51.39,54
,2016-10-20 19:00,21,51.4,51.42,51.28,51.33,215
,2016-10-20 19:30,21,51.33,51.43,51.33,51.4,424
,2016-10-20 20:00,21,51.41,51.42,51.25,51.28,332
,2016-10-20 20:30,21,51.26,51.26,51.12,51.19,689
,2016-10-20 21:00,21,51.18,51.24,51.18,51.22,257
,2016-10-20 21:30,21,51.21,51.21,51.12,51.16,252
,2016-10-20 22:00,21,51.15,51.17,51.12,51.17,112
,2016-10-20 22:30,21,51.17,51.18,51.15,51.16,185
,2016-10-20 23:00,21,51.16,51.32,51.16,51.26,614
,2016-10-20 23:30,21,51.26,51.29,51.2,51.21,202
,2016-10-21 00:00,21,51.22,51.24,51.15,51.15,227
,2016-10-21 00:30,21,51.15,51.23,51.15,51.23,132
,2016-10-21 01:00,21,51.23,51.39,51.23,51.33,840
,2016-10-21 01:30,21,51.33,51.46,51.31,51.38,1512
,2016-10-21 02:00,21,51.39,51.45,51.2,51.34,2599
,2016-10-21 02:30,21,51.34,51.44,51.32,51.33,3086
,2016-10-21 03:00,21,51.34,51.5,51.32,51.47,5865
,2016-10-21 03:30,21,51.45,51.57,51.43,51.46,5900
,2016-10-21 04:00,21,51.47,51.57,51.41,51.54,3215
,2016-10-21 04:30,21,51.54,51.77,51.54,51.76,4625
,2016-10-21 05:00,21,51.76,51.8,51.65,51.7,2559
,2016-10-21 05:30,21,51.7,51.78,51.65,51.67,2156
,2016-10-21 06:00,21,51.67,51.83,51.66,51.82,1990
,2016-10-21 06:30,21,51.83,51.84,51.68,51.74,1508
,2016-10-21 07:00,21,51.74,51.89,51.73,51.87,2755
,2016-10-21 07:30,21,51.87,51.87,51.28,51.34,7463
,2016-10-21 08:00,21,51.33,51.51,51.2,51.49,8109
,2016-10-21 08:30,21,51.5,51.55,51.23,51.36,6541
,2016-10-21 09:00,21,51.36,51.78,51.29,51.75,8727
,2016-10-21 09:30,21,51.75,51.87,51.59,51.6,7397
,2016-10-21 10:00,21,51.59,51.69,51.37,51.58,9756
,2016-10-21 10:30,21,51.59,51.69,51.52,51.58,6457
,2016-10-21 11:00,21,51.59,51.66,51.52,51.63,2255
,2016-10-21 11:30,21,51.64,51.79,51.59,51.67,5036
,2016-10-21 12:00,21,51.68,51.7,51.55,51.55,2575
,2016-10-21 12:30,21,51.55,51.72,51.53,51.71,2928
,2016-10-21 13:00,21,51.71,51.85,51.65,51.77,7691
,2016-10-21 13:30,21,51.78,51.81,51.73,51.79,1787
,2016-10-21 14:00,21,51.78,51.84,51.72,51.75,1063
,2016-10-21 14:30,21,51.74,51.81,51.73,51.8,647
,2016-10-21 15:00,21,51.79,51.85,51.77,51.85,301
,2016-10-21 15:30,21,51.83,51.94,51.83,51.94,1271
,2016-10-21 16:00,21,51.92,51.92,51.92,51.92,1
,2016-10-21 16:30,21,51.9,51.92,51.9,51.92,3
,2016-10-23 17:00,24,51.89,51.92,51.57,51.57,355
,2016-10-23 17:30,24,51.59,51.63,51.47,51.56,114
,2016-10-23 18:00,24,51.6,51.62,51.58,51.6,13
,2016-10-23 18:30,24,51.58,51.58,51.48,51.51,44
,2016-10-23 19:00,24,51.51,51.61,51.5,51.59,107
,2016-10-23 19:30,24,51.6,51.64,51.59,51.62,91
,2016-10-23 20:00,24,51.6,51.64,51.59,51.61,269
,2016-10-23 20:30,24,51.61,51.61,51.55,51.56,190
,2016-10-23 21:00,24,51.55,51.57,51.37,51.41,631
,2016-10-23 21:30,24,51.4,51.52,51.4,51.5,147
,2016-10-23 22:00,24,51.5,51.62,51.5,51.56,279
,2016-10-23 22:30,24,51.57,51.59,51.57,51.57,29
,2016-10-23 23:00,24,51.56,51.6,51.51,51.6,126
,2016-10-23 23:30,24,51.6,51.63,51.53,51.53,191
,2016-10-24 00:00,24,51.53,51.59,51.52,51.56,104
,2016-10-24 00:30,24,51.56,51.6,51.56,51.58,44
,2016-10-24 01:00,24,51.58,51.64,51.57,51.64,332
,2016-10-24 01:30,24,51.63,51.7,51.62,51.68,485
,2016-10-24 02:00,24,51.68,51.81,51.67,51.73,2112
,2016-10-24 02:30,24,51.73,51.89,51.72,51.89,2343
,2016-10-24 03:00,24,51.88,52.01,51.87,51.94,4239
,2016-10-24 03:30,24,51.94,51.99,51.84,51.89,5199
,2016-10-24 04:00,24,51.9,51.92,51.81,51.85,1882
,2016-10-24 04:30,24,51.84,51.88,51.71,51.81,2411
,2016-10-24 05:00,24,51.81,51.81,51.72,51.72,1258
,2016-10-24 05:30,24,51.72,51.73,51.56,51.69,2881
,2016-10-24 06:00,24,51.69,51.7,51.55,51.59,1976
,2016-10-24 06:30,24,51.58,51.58,51.35,51.38,4691
,2016-10-24 07:00,24,51.37,51.47,51.25,51.31,4274
,2016-10-24 07:30,24,51.32,51.54,51.29,51.46,4421
,2016-10-24 08:00,24,51.45,51.63,51.22,51.34,6768
,2016-10-24 08:30,24,51.35,51.51,51.25,51.4,6297
,2016-10-24 09:00,24,51.4,51.43,51.15,51.21,6587
,2016-10-24 09:30,24,51.21,51.35,51.16,51.26,5680
,2016-10-24 10:00,24,51.26,51.42,51.13,51.18,9291
,2016-10-24 10:30,24,51.19,51.26,51.14,51.14,4827
,2016-10-24 11:00,24,51.15,51.17,50.5,50.62,22756
,2016-10-24 11:30,24,50.62,50.82,50.58,50.76,5850
,2016-10-24 12:00,24,50.75,50.95,50.71,50.91,3516
,2016-10-24 12:30,24,50.91,50.96,50.85,50.95,3171
,2016-10-24 13:00,24,50.95,51.5,50.94,51.47,13469
,2016-10-24 13:30,24,51.47,51.61,51.41,51.42,4446
,2016-10-24 14:00,24,51.42,51.48,51.41,51.48,739
,2016-10-24 14:30,24,51.47,51.54,51.46,51.52,918
,2016-10-24 15:00,24,51.52,51.54,51.39,51.4,829
,2016-10-24 15:30,24,51.4,51.48,51.39,51.42,252
,2016-10-24 16:00,24,51.44,51.5,51.44,51.44,24
,2016-10-24 16:30,24,51.44,51.48,51.39,51.48,50
,2016-10-24 19:00,25,51.44,51.59,51.44,51.52,573
,2016-10-24 19:30,25,51.52,51.52,51.36,51.41,334
,2016-10-24 20:00,25,51.4,51.41,51.38,51.38,73
,2016-10-24 20:30,25,51.38,51.38,51.29,51.3,307
,2016-10-24 21:00,25,51.32,51.34,51.27,51.29,290
,2016-10-24 21:30,25,51.29,51.34,51.27,51.33,423
,2016-10-24 22:00,25,51.34,51.4,51.31,51.38,115
,2016-10-24 22:30,25,51.39,51.39,51.31,51.33,169
,2016-10-24 23:00,25,51.36,51.39,51.33,51.35,232
,2016-10-24 23:30,25,51.35,51.36,51.31,51.35,114
,2016-10-25 00:00,25,51.36,51.38,51.34,51.38,157
,2016-10-25 00:30,25,51.38,51.43,51.35,51.41,600
,2016-10-25 01:00,25,51.42,51.43,51.33,51.38,697
,2016-10-25 01:30,25,51.38,51.46,51.31,51.33,1225
,2016-10-25 02:00,25,51.35,51.57,51.34,51.53,2873
,2016-10-25 02:30,25,51.53,51.61,51.46,51.55,1807
,2016-10-25 03:00,25,51.54,51.83,51.54,51.82,7938
,2016-10-25 03:30,25,51.83,51.83,51.68,51.79,4648
,2016-10-25 04:00,25,51.8,51.82,51.55,51.55,3652
,2016-10-25 04:30,25,51.56,51.72,51.56,51.61,2713
,2016-10-25 05:00,25,51.62,51.71,51.58,51.63,1680
,2016-10-25 05:30,25,51.63,51.72,51.54,51.58,1458
,2016-10-25 06:00,25,51.59,51.67,51.55,51.62,897
,2016-10-25 06:30,25,51.62,51.67,51.44,51.49,1792
,2016-10-25 07:00,25,51.49,51.49,51.16,51.25,6669
,2016-10-25 07:30,25,51.25,51.45,51.19,51.21,5901
,2016-10-25 08:00,25,51.22,51.28,51,51.09,7175
,2016-10-25 08:30,25,51.09,51.34,51.07,51.26,5494
,2016-10-25 09:00,25,51.27,51.43,51.13,51.22,4132
,2016-10-25 09:30,25,51.23,51.24,50.69,50.77,15029
,2016-10-25 10:00,25,50.78,50.85,50.6,50.82,13061
,2016-10-25 10:30,25,50.82,50.97,50.73,50.86,8283
,2016-10-25 11:00,25,50.86,50.87,50.69,50.86,3687
,2016-10-25 11:30,25,50.86,50.86,50.78,50.84,2274
,2016-10-25 12:00,25,50.83,50.95,50.79,50.89,2165
,2016-10-25 12:30,25,50.91,51.07,50.85,50.99,4511
,2016-10-25 13:00,25,51,51.06,50.69,50.7,10446
,2016-10-25 13:30,25,50.7,50.74,50.56,50.61,4243
,2016-10-25 14:00,25,50.61,50.67,50.58,50.66,883
,2016-10-25 14:30,25,50.67,50.68,50.63,50.65,545
,2016-10-25 15:00,25,50.64,50.71,50.6,50.6,494
,2016-10-25 15:30,25,50.6,50.6,50.22,50.24,4919
,2016-10-25 16:00,25,50.24,50.29,50.24,50.27,112
,2016-10-25 16:30,25,50.27,50.29,50.26,50.26,78
,2016-10-25 19:00,26,50.26,50.26,50.17,50.25,471
,2016-10-25 19:30,26,50.23,50.32,50.23,50.27,250
,2016-10-25 20:00,26,50.27,50.3,50.26,50.28,115
,2016-10-25 20:30,26,50.27,50.28,50.25,50.27,90
,2016-10-25 21:00,26,50.27,50.28,50.24,50.27,231
,2016-10-25 21:30,26,50.27,50.29,50.21,50.21,247
,2016-10-25 22:00,26,50.21,50.24,50.19,50.21,189
,2016-10-25 22:30,26,50.21,50.25,50.2,50.22,131
,2016-10-25 23:00,26,50.2,50.21,50.17,50.18,148
,2016-10-25 23:30,26,50.19,50.22,50.19,50.21,57
,2016-10-26 00:00,26,50.21,50.21,50.13,50.16,447
,2016-10-26 00:30,26,50.17,50.2,50.14,50.2,543
,2016-10-26 01:00,26,50.2,50.31,50.17,50.3,827
,2016-10-26 01:30,26,50.29,50.38,50.24,50.3,1105
,2016-10-26 02:00,26,50.29,50.41,50.23,50.31,2876
,2016-10-26 02:30,26,50.3,50.45,50.25,50.4,2892
,2016-10-26 03:00,26,50.4,50.45,50.26,50.28,3407
,2016-10-26 03:30,26,50.28,50.31,50.07,50.1,5362
,2016-10-26 04:00,26,50.1,50.18,50.02,50.11,3937
,2016-10-26 04:30,26,50.11,50.3,50.06,50.28,2541
,2016-10-26 05:00,26,50.28,50.37,50.19,50.21,2256
,2016-10-26 05:30,26,50.2,50.26,50.05,50.08,2410
,2016-10-26 06:00,26,50.07,50.13,49.86,49.93,5395
,2016-10-26 06:30,26,49.92,50.05,49.91,49.98,3846
,2016-10-26 07:00,26,49.98,49.99,49.78,49.81,4548
,2016-10-26 07:30,26,49.8,49.96,49.7,49.85,5287
,2016-10-26 08:00,26,49.84,49.95,49.7,49.76,4781
,2016-10-26 08:30,26,49.76,49.87,49.7,49.74,6108
,2016-10-26 09:00,26,49.74,50.23,49.65,49.83,8819
,2016-10-26 09:30,26,49.98,50.69,49.88,50.59,32493
,2016-10-26 10:00,26,50.6,50.62,50.27,50.37,10808
,2016-10-26 10:30,26,50.37,50.41,50.01,50.13,11012
,2016-10-26 11:00,26,50.14,50.22,49.99,50.09,4584
,2016-10-26 11:30,26,50.09,50.18,49.95,49.99,5013
,2016-10-26 12:00,26,49.99,50,49.66,49.88,8819
,2016-10-26 12:30,26,49.89,49.97,49.81,49.86,2544
,2016-10-26 13:00,26,49.85,50.12,49.82,49.95,11388
,2016-10-26 13:30,26,49.95,49.96,49.82,49.82,6518
,2016-10-26 14:00,26,49.82,49.89,49.8,49.87,1123
,2016-10-26 14:30,26,49.87,49.87,49.82,49.84,779
,2016-10-26 15:00,26,49.84,49.93,49.84,49.93,452
,2016-10-26 15:30,26,49.93,50.01,49.92,49.95,320
,2016-10-26 16:00,26,49.95,50.02,49.95,49.97,72
,2016-10-26 16:30,26,49.97,50,49.9,49.95,20
,2016-10-26 19:00,27,50.05,50.05,49.94,49.96,220
,2016-10-26 19:30,27,49.94,49.95,49.9,49.92,42
,2016-10-26 20:00,27,49.93,50,49.93,49.95,126
,2016-10-26 20:30,27,49.95,50,49.93,49.96,136
,2016-10-26 21:00,27,49.93,49.98,49.86,49.97,126
,2016-10-26 21:30,27,49.97,50,49.95,50,228
,2016-10-26 22:00,27,50,50.09,50,50.09,269
,2016-10-26 22:30,27,50.07,50.07,50.05,50.06,152
,2016-10-26 23:00,27,50.06,50.07,50.04,50.05,66
,2016-10-26 23:30,27,50.06,50.12,50.03,50.08,320
,2016-10-27 00:00,27,50.08,50.13,50.06,50.09,115
,2016-10-27 00:30,27,50.1,50.15,50.09,50.14,59
,2016-10-27 01:00,27,50.14,50.2,50.11,50.11,386
,2016-10-27 01:30,27,50.1,50.19,50.09,50.19,368
,2016-10-27 02:00,27,50.2,50.21,49.83,50.02,1327
,2016-10-27 02:30,27,49.99,50.09,49.97,50.08,712
,2016-10-27 03:00,27,50.1,50.41,50.07,50.37,4552
,2016-10-27 03:30,27,50.38,50.44,50.16,50.17,2734
,2016-10-27 04:00,27,50.17,50.35,50.16,50.32,1206
,2016-10-27 04:30,27,50.33,50.34,50.18,50.27,1397
,2016-10-27 05:00,27,50.27,50.36,50.26,50.35,1443
,2016-10-27 05:30,27,50.37,50.45,50.27,50.27,1935
,2016-10-27 06:00,27,50.27,50.41,50.26,50.41,1216
,2016-10-27 06:30,27,50.4,50.42,50.2,50.23,903
,2016-10-27 07:00,27,50.22,50.35,50.21,50.3,748
,2016-10-27 07:30,27,50.29,50.34,50.05,50.21,3234
,2016-10-27 08:00,27,50.21,50.67,50.18,50.55,8145
,2016-10-27 08:30,27,50.56,50.58,50.2,50.38,3631
,2016-10-27 09:00,27,50.38,50.48,50.33,50.46,2359
,2016-10-27 09:30,27,50.45,50.74,50.45,50.7,4255
,2016-10-27 10:00,27,50.7,50.73,50.44,50.61,3489
,2016-10-27 10:30,27,50.62,50.85,50.58,50.78,2704
,2016-10-27 11:00,27,50.79,50.85,50.64,50.83,1118
,2016-10-27 11:30,27,50.82,50.9,50.73,50.81,1485
,2016-10-27 12:00,27,50.81,50.86,50.62,50.67,905
,2016-10-27 12:30,27,50.66,50.72,50.59,50.59,788
,2016-10-27 13:00,27,50.6,50.66,50.43,50.48,2685
,2016-10-27 13:30,27,50.48,50.51,50.41,50.44,952
,2016-10-27 14:00,27,50.44,50.45,50.3,50.35,762
,2016-10-27 14:30,27,50.36,50.4,50.33,50.4,154
,2016-10-27 15:00,27,50.37,50.37,50.33,50.35,139
,2016-10-27 15:30,27,50.34,50.43,50.31,50.34,194
,2016-10-27 16:00,27,50.35,50.39,50.28,50.29,58
,2016-10-27 16:30,27,50.32,50.37,50.26,50.29,74
,2016-10-27 19:00,28,50.41,50.44,50.37,50.41,34
,2016-10-27 19:30,28,50.39,50.42,50.36,50.4,27
,2016-10-27 20:00,28,50.41,50.51,50.39,50.48,158
,2016-10-27 20:30,28,50.47,50.5,50.46,50.49,20
,2016-10-27 21:00,28,50.52,50.56,50.52,50.54,48
,2016-10-27 21:30,28,50.57,50.57,50.51,50.51,61
,2016-10-27 22:00,28,50.5,50.5,50.49,50.5,16
,2016-10-27 22:30,28,50.53,50.55,50.5,50.52,42
,2016-10-27 23:00,28,50.52,50.56,50.51,50.52,11
,2016-10-27 23:30,28,50.53,50.58,50.53,50.55,19
,2016-10-28 00:00,28,50.55,50.55,50.54,50.54,7
,2016-10-28 00:30,28,50.54,50.54,50.48,50.5,26
,2016-10-28 01:00,28,50.5,50.51,50.45,50.48,94
,2016-10-28 01:30,28,50.48,50.52,50.39,50.41,460
,2016-10-28 02:00,28,50.38,50.41,50.16,50.28,843
,2016-10-28 02:30,28,50.28,50.43,50.26,50.34,921
,2016-10-28 03:00,28,50.34,50.43,50.29,50.4,907
,2016-10-28 03:30,28,50.41,50.41,50.29,50.39,765
,2016-10-28 04:00,28,50.38,50.5,50.35,50.46,586
,2016-10-28 04:30,28,50.46,50.47,50.34,50.38,283
,2016-10-28 05:00,28,50.36,50.46,50.31,50.43,472
,2016-10-28 05:30,28,50.4,50.4,50.3,50.35,318
,2016-10-28 06:00,28,50.3,50.41,50.29,50.31,326
,2016-10-28 06:30,28,50.33,50.33,50.13,50.17,747
,2016-10-28 07:00,28,50.15,50.24,50.1,50.2,422
,2016-10-28 07:30,28,50.2,50.24,50.05,50.18,1002
,2016-10-28 08:00,28,50.15,50.19,49.96,50.07,1046
,2016-10-28 08:30,28,50.05,50.15,49.97,50.04,787
,2016-10-28 09:00,28,50.05,50.17,49.97,50.08,654
,2016-10-28 09:30,28,50.07,50.34,50.07,50.18,1219
,2016-10-28 10:00,28,50.19,50.47,50.16,50.23,2955
,2016-10-28 10:30,28,50.24,50.27,49.89,50.02,2094
,2016-10-28 11:00,28,50.04,50.07,49.91,49.95,704
,2016-10-28 11:30,28,49.94,49.97,49.82,49.95,1221
,2016-10-28 12:00,28,49.92,50.07,49.87,49.99,605
,2016-10-28 12:30,28,49.98,50.03,49.47,49.5,2861
,2016-10-28 13:00,28,49.5,49.79,49.31,49.75,5055
,2016-10-28 13:30,28,49.76,49.83,49.65,49.66,673
,2016-10-28 14:00,28,49.67,49.82,49.48,49.74,1169
,2016-10-28 14:30,28,49.74,49.77,49.61,49.73,302
,2016-10-28 15:00,28,49.75,49.76,49.66,49.72,87
,2016-10-28 15:30,28,49.72,49.73,49.64,49.69,90
,2016-10-28 16:00,28,49.73,49.73,49.73,49.73,1
,2016-10-28 16:30,28,49.6,49.6,49.6,49.6,9
,2016-10-30 17:00,31,49.41,49.44,49.29,49.35,8
,2016-10-30 18:30,31,49.46,49.46,49.46,49.46,1
,2016-10-30 19:00,31,49.36,49.36,49.36,49.36,1
,2016-10-30 19:30,31,49.42,49.42,49.34,49.37,25
,2016-10-30 20:00,31,49.42,49.45,49.41,49.44,34
,2016-10-30 20:30,31,49.45,49.49,49.45,49.49,58
,2016-10-30 21:00,31,49.45,49.45,49.39,49.42,26
,2016-10-30 21:30,31,49.41,49.47,49.41,49.47,5
,2016-10-30 22:00,31,49.45,49.47,49.45,49.45,21
,2016-10-30 22:30,31,49.44,49.45,49.43,49.45,26
,2016-10-30 23:00,31,49.44,49.45,49.44,49.45,46
,2016-10-30 23:30,31,49.46,49.46,49.45,49.45,34
,2016-10-31 00:30,31,49.49,49.5,49.48,49.5,20
,2016-10-31 01:00,31,49.5,49.5,49.48,49.49,176
,2016-10-31 01:30,31,49.48,49.48,49.41,49.41,68
,2016-10-31 02:00,31,49.43,49.52,49.3,49.3,292
,2016-10-31 02:30,31,49.29,49.42,49.29,49.36,187
,2016-10-31 03:00,31,49.38,49.68,49.31,49.68,522
,2016-10-31 03:30,31,49.67,49.72,49.55,49.62,508
,2016-10-31 04:00,31,49.59,49.64,49.5,49.54,114
,2016-10-31 04:30,31,49.52,49.62,49.52,49.6,186
,2016-10-31 05:00,31,49.6,49.61,49.5,49.52,311
,2016-10-31 05:30,31,49.5,49.5,49.29,49.36,251
,2016-10-31 06:00,31,49.37,49.37,49.31,49.31,66
,2016-10-31 06:30,31,49.35,49.41,49.34,49.35,39
,2016-10-31 07:00,31,49.34,49.34,49.01,49.02,293
,2016-10-31 07:30,31,49.01,49.08,48.91,48.91,250
,2016-10-31 08:00,31,48.9,48.94,48.8,48.85,157
,2016-10-31 08:30,31,48.81,49.01,48.67,48.67,618
,2016-10-31 09:00,31,48.65,48.71,48.5,48.54,671
,2016-10-31 09:30,31,48.51,48.55,48.19,48.21,1336
,2016-10-31 10:00,31,48.17,48.31,48.05,48.18,655
,2016-10-31 10:30,31,48.23,48.31,48.14,48.27,254
,2016-10-31 11:00,31,48.24,48.24,47.98,48,847
,2016-10-31 11:30,31,48,48.25,48,48.21,786
,2016-10-31 12:00,31,48.17,48.2,48.08,48.15,421
,2016-10-31 12:30,31,48.1,48.23,48.1,48.2,128
,2016-10-31 13:00,31,48.17,48.33,48.17,48.32,2474