,2014-06-06 04:00,6,106.31,106.5,106.3,106.4,467
,2014-06-06 04:30,6,106.39,106.39,106.31,106.38,361
,2014-06-06 05:00,6,106.37,106.38,106.26,106.32,270
,2014-06-06 05:30,6,106.31,106.39,106.28,106.39,40
,2014-06-06 06:00,6,106.38,106.38,106.27,106.3,89
,2014-06-06 06:30,6,106.29,106.34,106.16,106.2,496
,2014-06-06 07:00,6,106.18,106.32,106.15,106.27,268
,2014-06-06 07:30,6,106.24,106.32,106.16,106.23,372
,2014-06-06 08:00,6,106.23,106.28,106.11,106.12,415
,2014-06-06 08:30,6,106.12,106.12,106,106.03,275
,2014-06-06 09:00,6,106.04,106.06,105.83,105.96,625
,2014-06-06 09:30,6,105.96,105.98,105.86,105.94,541
,2014-06-06 10:00,6,105.92,106.01,105.75,105.75,763
,2014-06-06 10:30,6,105.75,105.8,105.62,105.77,678
,2014-06-06 11:00,6,105.75,105.78,105.67,105.72,149
,2014-06-06 11:30,6,105.72,105.92,105.7,105.78,366
,2014-06-06 12:00,6,105.78,105.82,105.74,105.77,205
,2014-06-06 12:30,6,105.77,105.77,105.69,105.76,155
,2014-06-06 13:00,6,105.78,105.81,105.67,105.76,318
,2014-06-06 13:30,6,105.75,105.83,105.75,105.8,94
,2014-06-06 14:00,6,105.83,105.93,105.8,105.92,164
,2014-06-06 14:30,6,105.89,105.93,105.83,105.83,75
,2014-06-06 15:00,6,105.84,105.88,105.83,105.83,12
,2014-06-06 15:30,6,105.87,105.89,105.87,105.89,8
,2014-06-06 16:00,6,105.89,105.89,105.86,105.86,2
,2014-06-08 17:00,9,105.68,105.72,105.68,105.72,5
,2014-06-08 17:30,9,105.72,105.72,105.68,105.68,9
,2014-06-08 18:00,9,105.7,105.71,105.7,105.71,3
,2014-06-08 19:00,9,105.75,105.79,105.7,105.79,14
,2014-06-08 19:30,9,105.8,105.8,105.8,105.8,1
,2014-06-08 20:00,9,105.78,105.84,105.77,105.83,8
,2014-06-08 20:30,9,105.79,105.84,105.72,105.78,44
,2014-06-08 21:00,9,105.77,105.78,105.72,105.76,42
,2014-06-08 21:30,9,105.78,105.78,105.77,105.78,8
,2014-06-08 22:00,9,105.89,105.89,105.79,105.8,34
,2014-06-08 22:30,9,105.76,105.76,105.68,105.75,15
,2014-06-08 23:00,9,105.76,105.76,105.76,105.76,2
,2014-06-08 23:30,9,105.79,105.79,105.79,105.79,2
,2014-06-09 00:00,9,105.8,105.8,105.8,105.8,1
,2014-06-09 00:30,9,105.84,105.84,105.84,105.84,1
,2014-06-09 01:00,9,105.81,105.81,105.81,105.81,1
,2014-06-09 01:30,9,105.86,105.86,105.8,105.84,6
,2014-06-09 02:00,9,105.83,105.91,105.81,105.86,24
,2014-06-09 02:30,9,105.86,105.95,105.85,105.91,83
,2014-06-09 03:00,9,105.91,106.07,105.88,106.06,190
,2014-06-09 03:30,9,106.08,106.18,106.05,106.1,229
,2014-06-09 04:00,9,106.11,106.14,106.05,106.09,59
,2014-06-09 04:30,9,106.1,106.12,106.07,106.09,42
,2014-06-09 05:00,9,106.1,106.15,106.08,106.12,186
,2014-06-09 05:30,9,106.14,106.21,106.05,106.12,284
,2014-06-09 06:00,9,106.13,106.27,106.11,106.22,243
,2014-06-09 06:30,9,106.21,106.41,106.2,106.37,409
,2014-06-09 07:00,9,106.36,106.36,106.27,106.27,164
,2014-06-09 07:30,9,106.28,106.45,106.21,106.45,570
,2014-06-09 08:00,9,106.46,106.63,106.36,106.53,831
,2014-06-09 08:30,9,106.52,106.9,106.5,106.76,1075
,2014-06-09 09:00,9,106.76,106.79,106.66,106.68,688
,2014-06-09 09:30,9,106.68,106.81,106.61,106.77,758
,2014-06-09 10:00,9,106.77,106.98,106.77,106.93,793
,2014-06-09 10:30,9,106.92,106.94,106.8,106.81,722
,2014-06-09 11:00,9,106.81,106.89,106.76,106.79,746
,2014-06-09 11:30,9,106.78,106.83,106.71,106.75,427
,2014-06-09 12:00,9,106.75,106.82,106.65,106.65,572
,2014-06-09 12:30,9,106.67,106.75,106.64,106.65,365
,2014-06-09 13:00,9,106.67,106.92,106.6,106.9,772
,2014-06-09 13:30,9,106.88,106.88,106.74,106.77,208
,2014-06-09 14:00,9,106.76,106.81,106.75,106.76,112
,2014-06-09 14:30,9,106.77,106.77,106.72,106.76,127
,2014-06-09 15:00,9,106.75,106.8,106.75,106.78,35
,2014-06-09 15:30,9,106.8,106.82,106.76,106.76,28
,2014-06-09 16:00,9,106.79,106.81,106.79,106.8,6
,2014-06-09 19:00,10,106.82,106.82,106.82,106.82,1
,2014-06-09 19:30,10,106.83,106.94,106.83,106.94,28
,2014-06-09 20:00,10,106.96,107.06,106.96,106.98,60
,2014-06-09 20:30,10,106.99,107,106.99,106.99,26
,2014-06-09 22:00,10,107.02,107.1,107.02,107.09,152
,2014-06-09 22:30,10,107.06,107.06,107,107,14
,2014-06-09 23:00,10,106.99,106.99,106.99,106.99,1
,2014-06-09 23:30,10,106.98,106.98,106.93,106.95,4
,2014-06-10 00:00,10,106.95,107.04,106.95,107.04,68
,2014-06-10 00:30,10,106.97,106.99,106.97,106.98,19
,2014-06-10 01:00,10,106.97,106.97,106.95,106.95,33
,2014-06-10 01:30,10,106.95,106.95,106.81,106.81,47
,2014-06-10 02:00,10,106.83,106.95,106.8,106.92,41
,2014-06-10 02:30,10,106.91,106.94,106.86,106.86,94
,2014-06-10 03:00,10,106.87,106.94,106.82,106.88,284
,2014-06-10 03:30,10,106.86,106.87,106.74,106.8,490
,2014-06-10 04:00,10,106.82,106.9,106.79,106.9,441
,2014-06-10 04:30,10,106.87,106.92,106.83,106.88,100
,2014-06-10 05:00,10,106.88,106.9,106.84,106.88,117
,2014-06-10 05:30,10,106.91,107.12,106.9,107.08,556
,2014-06-10 06:00,10,107.08,107.2,107.07,107.11,458
,2014-06-10 06:30,10,107.11,107.14,107.1,107.11,128
,2014-06-10 07:00,10,107.1,107.19,107.08,107.12,300
,2014-06-10 07:30,10,107.13,107.19,107.09,107.09,508
,2014-06-10 08:00,10,107.11,107.13,106.96,107.01,517
,2014-06-10 08:30,10,107.01,107.1,106.92,107.03,514
,2014-06-10 09:00,10,107.04,107.05,106.64,106.73,975
,2014-06-10 09:30,10,106.74,106.81,106.64,106.72,523
,2014-06-10 10:00,10,106.74,106.74,106.56,106.61,781
,2014-06-10 10:30,10,106.6,106.73,106.6,106.62,315
,2014-06-10 11:00,10,106.61,106.64,106.49,106.53,523
,2014-06-10 11:30,10,106.5,106.56,106.28,106.35,438
,2014-06-10 12:00,10,106.35,106.46,106.32,106.35,188
,2014-06-10 12:30,10,106.38,106.58,106.31,106.57,301
,2014-06-10 13:00,10,106.56,106.76,106.55,106.75,591
,2014-06-10 13:30,10,106.75,106.84,106.74,106.79,169
,2014-06-10 14:00,10,106.78,106.87,106.78,106.87,111
,2014-06-10 14:30,10,106.85,106.97,106.85,106.96,114
,2014-06-10 15:00,10,106.95,106.95,106.84,106.86,50
,2014-06-10 15:30,10,106.85,106.91,106.76,106.76,82
,2014-06-10 16:00,10,106.73,106.82,106.69,106.82,17
,2014-06-10 19:00,11,106.8,106.8,106.71,106.71,3
,2014-06-10 19:30,11,106.69,106.77,106.69,106.77,19
,2014-06-10 20:30,11,106.83,106.88,106.83,106.88,15
,2014-06-10 21:00,11,106.88,106.9,106.87,106.9,38
,2014-06-10 21:30,11,106.92,106.95,106.92,106.94,41
,2014-06-10 22:00,11,106.94,106.94,106.9,106.9,6
,2014-06-10 22:30,11,106.91,106.92,106.91,106.92,9
,2014-06-10 23:00,11,106.91,106.91,106.91,106.91,3
,2014-06-11 00:00,11,106.95,106.95,106.95,106.95,5
,2014-06-11 01:00,11,106.94,106.94,106.94,106.94,1
,2014-06-11 01:30,11,106.95,107.01,106.93,106.93,121
,2014-06-11 02:00,11,106.89,107.1,106.88,107.09,140
,2014-06-11 02:30,11,107.02,107.14,107.02,107.14,281
,2014-06-11 03:00,11,107.15,107.18,107.07,107.14,322
,2014-06-11 03:30,11,107.14,107.19,107.09,107.19,173
,2014-06-11 04:00,11,107.18,107.31,107.14,107.19,261
,2014-06-11 04:30,11,107.18,107.21,107.09,107.1,182
,2014-06-11 05:00,11,107.12,107.15,107.02,107.05,177
,2014-06-11 05:30,11,107.04,107.08,107.01,107.08,150
,2014-06-11 06:00,11,107.06,107.19,107.06,107.15,335
,2014-06-11 06:30,11,107.13,107.16,107.08,107.08,68
,2014-06-11 07:00,11,107.07,107.11,106.99,107.08,461
,2014-06-11 07:30,11,107.12,107.18,107.07,107.09,143
,2014-06-11 08:00,11,107.08,107.24,107.02,107.14,676
,2014-06-11 08:30,11,107.15,107.17,107.08,107.09,331
,2014-06-11 09:00,11,107.08,107.2,107.08,107.15,301
,2014-06-11 09:30,11,107.16,107.19,106.96,107.15,554
,2014-06-11 10:00,11,107.13,107.29,107.13,107.16,853
,2014-06-11 10:30,11,107.16,107.21,107.07,107.07,438
,2014-06-11 11:00,11,107.11,107.17,107.07,107.1,332
,2014-06-11 11:30,11,107.13,107.17,107.05,107.11,405
,2014-06-11 12:00,11,107.1,107.16,107.09,107.11,164
,2014-06-11 12:30,11,107.11,107.16,107.08,107.14,116
,2014-06-11 13:00,11,107.14,107.27,107.07,107.23,575
,2014-06-11 13:30,11,107.24,107.26,107.19,107.25,111
,2014-06-11 14:00,11,107.28,107.33,107.28,107.33,247
,2014-06-11 14:30,11,107.31,107.31,107.28,107.3,140
,2014-06-11 15:00,11,107.29,107.32,107.29,107.3,3
,2014-06-11 15:30,11,107.31,107.34,107.31,107.34,12
,2014-06-11 16:00,11,107.35,107.35,107.35,107.35,46
,2014-06-11 16:30,11,107.32,107.32,107.32,107.32,1
,2014-06-11 19:00,12,107.34,107.34,107.34,107.34,1
,2014-06-11 19:30,12,107.35,107.38,107.35,107.38,2
,2014-06-11 20:00,12,107.4,107.44,107.4,107.43,54
,2014-06-11 20:30,12,107.42,107.57,107.42,107.57,124
,2014-06-11 21:00,12,107.52,107.58,107.52,107.58,20
,2014-06-11 21:30,12,107.6,107.61,107.57,107.57,98
,2014-06-11 22:00,12,107.58,107.58,107.48,107.48,15
,2014-06-11 22:30,12,107.51,107.55,107.51,107.54,7
,2014-06-11 23:00,12,107.51,107.53,107.51,107.52,5
,2014-06-11 23:30,12,107.48,107.48,107.45,107.46,11
,2014-06-12 00:00,12,107.46,107.54,107.46,107.54,4
,2014-06-12 00:30,12,107.55,107.63,107.55,107.62,77
,2014-06-12 01:00,12,107.62,107.7,107.57,107.64,337
,2014-06-12 01:30,12,107.69,107.71,107.6,107.63,62
,2014-06-12 02:00,12,107.69,107.77,107.57,107.71,219
,2014-06-12 02:30,12,107.69,108.14,107.66,108.13,608
,2014-06-12 03:00,12,108.13,108.4,108.08,108.22,1501
,2014-06-12 03:30,12,108.22,108.25,108.12,108.21,630
,2014-06-12 04:00,12,108.21,108.43,108.21,108.42,1102
,2014-06-12 04:30,12,108.42,108.81,108.35,108.69,1470
,2014-06-12 05:00,12,108.71,109.25,108.7,108.94,1837
,2014-06-12 05:30,12,108.94,108.94,108.76,108.84,597
,2014-06-12 06:00,12,108.83,108.83,108.38,108.55,793
,2014-06-12 06:30,12,108.56,109.15,108.56,109.01,909
,2014-06-12 07:00,12,109.02,109.23,108.86,109.16,862
,2014-06-12 07:30,12,109.15,109.33,109.07,109.12,1305
,2014-06-12 08:00,12,109.12,109.22,108.76,108.88,2451
,2014-06-12 08:30,12,108.88,108.96,108.67,108.67,3082
,2014-06-12 09:00,12,108.67,108.85,108.54,108.82,1102
,2014-06-12 09:30,12,108.84,108.99,108.76,108.87,1952
,2014-06-12 10:00,12,108.87,109.07,108.65,108.99,1760
,2014-06-12 10:30,12,109,109,108.83,108.91,1024
,2014-06-12 11:00,12,108.91,109.1,108.88,109.1,609
,2014-06-12 11:30,12,109.1,109.16,108.99,109,600
,2014-06-12 12:00,12,108.99,109.13,108.91,109.12,1021
,2014-06-12 12:30,12,109.11,109.13,109.04,109.06,884
,2014-06-12 13:00,12,109.07,109.83,109.07,109.81,3864
,2014-06-12 13:30,12,109.81,109.82,109.63,109.68,1086
,2014-06-12 14:00,12,109.69,109.88,109.67,109.82,210
,2014-06-12 14:30,12,109.82,110.07,109.82,109.93,391
,2014-06-12 15:00,12,109.94,109.96,109.83,109.87,236
,2014-06-12 15:30,12,109.87,109.89,109.81,109.88,58
,2014-06-12 16:00,12,109.85,109.94,109.85,109.94,24
,2014-06-12 19:00,13,110.06,110.26,110.05,110.08,145
,2014-06-12 19:30,13,110.11,110.11,109.94,109.99,29
,2014-06-12 20:00,13,110.03,110.15,109.99,110.14,16
,2014-06-12 20:30,13,110.12,110.15,110.1,110.14,33
,2014-06-12 21:00,13,110.15,110.15,109.97,109.97,136
,2014-06-12 21:30,13,109.96,110.01,109.88,109.88,70
,2014-06-12 22:00,13,109.9,109.91,109.79,109.9,70
,2014-06-12 22:30,13,109.85,109.85,109.71,109.71,8
,2014-06-12 23:00,13,109.75,109.82,109.74,109.82,9
,2014-06-12 23:30,13,109.81,109.84,109.81,109.84,2
,2014-06-13 00:00,13,109.84,109.93,109.84,109.89,54
,2014-06-13 00:30,13,109.93,110.43,109.86,110.43,195
,2014-06-13 01:00,13,110.24,110.33,110.15,110.23,173
,2014-06-13 01:30,13,110.24,110.44,110.21,110.42,298
,2014-06-13 02:00,13,110.43,110.9,110.37,110.64,1722
,2014-06-13 02:30,13,110.69,111.08,110.64,110.91,1388
,2014-06-13 03:00,13,110.9,110.9,110.5,110.5,1098
,2014-06-13 03:30,13,110.5,110.59,110.38,110.41,964
,2014-06-13 04:00,13,110.45,110.53,110.21,110.34,997
,2014-06-13 04:30,13,110.36,110.36,109.65,109.9,1472
,2014-06-13 05:00,13,109.9,110.2,109.9,110.14,680
,2014-06-13 05:30,13,110.15,110.35,110.15,110.35,439
,2014-06-13 06:00,13,110.33,110.35,110.09,110.17,267
,2014-06-13 06:30,13,110.17,110.35,110.13,110.24,836
,2014-06-13 07:00,13,110.24,110.29,110.08,110.2,820
,2014-06-13 07:30,13,110.18,110.22,109.81,109.85,1172
,2014-06-13 08:00,13,109.84,109.96,109.55,109.9,1871
,2014-06-13 08:30,13,109.89,110.08,109.82,109.98,1027
,2014-06-13 09:00,13,109.98,110.16,109.92,110.02,396
,2014-06-13 09:30,13,110.02,110.02,109.72,109.78,719
,2014-06-13 10:00,13,109.78,109.84,109.64,109.8,1072
,2014-06-13 10:30,13,109.8,109.85,109.72,109.77,539
,2014-06-13 11:00,13,109.77,110.03,109.77,109.88,492
,2014-06-13 11:30,13,109.94,109.98,109.87,109.9,224
,2014-06-13 12:00,13,109.92,110.13,109.91,110.05,534
,2014-06-13 12:30,13,110.02,110.02,109.81,109.87,582
,2014-06-13 13:00,13,109.87,110.06,109.62,109.64,1160
,2014-06-13 13:30,13,109.66,109.75,109.36,109.39,647
,2014-06-13 14:00,13,109.43,109.85,109.43,109.72,93
,2014-06-13 14:30,13,109.71,109.9,109.6,109.69,68
,2014-06-13 15:00,13,109.64,109.75,109.59,109.59,24
,2014-06-13 15:30,13,109.53,109.61,109.48,109.6,10
,2014-06-15 17:00,16,110,110.47,109.94,110.34,74
,2014-06-15 17:30,16,110.4,110.44,110.36,110.36,9
,2014-06-15 18:00,16,110.36,110.36,110.35,110.35,17
,2014-06-15 18:30,16,110.33,110.42,110.31,110.33,15
,2014-06-15 19:00,16,110.5,110.5,110.4,110.4,44
,2014-06-15 19:30,16,110.3,110.32,110.3,110.31,3
,2014-06-15 20:00,16,110.31,110.31,110.24,110.24,11
,2014-06-15 20:30,16,110.2,110.2,110,110,44
,2014-06-15 21:00,16,110.05,110.05,109.89,110,33
,2014-06-15 21:30,16,110.06,110.35,110.06,110.35,63
,2014-06-15 22:00,16,110.37,110.37,110.34,110.34,10
,2014-06-15 22:30,16,110.34,110.37,110.34,110.37,27
,2014-06-15 23:00,16,110.36,110.41,110.31,110.31,19
,2014-06-15 23:30,16,110.33,110.37,110.32,110.36,15
,2014-06-16 00:00,16,110.34,110.36,110.31,110.32,21
,2014-06-16 00:30,16,110.36,110.41,110.36,110.4,11
,2014-06-16 01:00,16,110.41,110.43,110.33,110.42,94
,2014-06-16 01:30,16,110.38,110.46,110.33,110.42,132
,2014-06-16 02:00,16,110.34,110.4,110.15,110.34,475
,2014-06-16 02:30,16,110.34,110.45,110.22,110.35,458
,2014-06-16 03:00,16,110.33,110.45,110.17,110.2,470
,2014-06-16 03:30,16,110.23,110.27,110.03,110.26,486
,2014-06-16 04:00,16,110.24,110.24,110.05,110.15,494
,2014-06-16 04:30,16,110.14,110.23,110.13,110.22,231
,2014-06-16 05:00,16,110.2,110.29,110.19,110.26,246
,2014-06-16 05:30,16,110.24,110.24,109.99,110.15,329
,2014-06-16 06:00,16,110.15,110.22,110.12,110.16,171
,2014-06-16 06:30,16,110.17,110.17,109.86,109.91,355
,2014-06-16 07:00,16,109.9,110.04,109.86,109.97,241
,2014-06-16 07:30,16,109.96,110.1,109.94,109.95,403
,2014-06-16 08:00,16,109.94,110,109.82,109.85,245
,2014-06-16 08:30,16,109.88,110.1,109.8,110.01,730
,2014-06-16 09:00,16,110,110.15,109.99,110.12,353
,2014-06-16 09:30,16,110.12,110.24,110.1,110.23,899
,2014-06-16 10:00,16,110.23,110.5,110.16,110.46,1282
,2014-06-16 10:30,16,110.48,110.62,110.41,110.54,1290
,2014-06-16 11:00,16,110.52,110.52,110.41,110.43,218
,2014-06-16 11:30,16,110.47,110.52,110.42,110.45,286
,2014-06-16 12:00,16,110.47,110.51,110.19,110.2,691
,2014-06-16 12:30,16,110.2,110.38,110.2,110.36,378
,2014-06-16 13:00,16,110.37,110.61,110.37,110.56,816
,2014-06-16 13:30,16,110.55,110.57,110.43,110.45,333
,2014-06-16 14:00,16,110.48,110.52,110.41,110.46,430
,2014-06-16 14:30,16,110.46,110.54,110.45,110.5,81
,2014-06-16 15:00,16,110.53,110.56,110.49,110.55,8
,2014-06-16 15:30,16,110.59,110.6,110.54,110.54,13
,2014-06-16 16:00,16,110.53,110.53,110.45,110.45,27
,2014-06-16 19:00,17,110.51,110.56,110.46,110.56,7
,2014-06-16 19:30,17,110.59,110.59,110.59,110.59,2
,2014-06-16 20:30,17,110.46,110.48,110.28,110.28,31
,2014-06-16 21:00,17,110.28,110.32,110.27,110.3,28
,2014-06-16 21:30,17,110.26,110.28,110.23,110.23,34
,2014-06-16 22:00,17,110.25,110.25,110.22,110.23,28
,2014-06-16 22:30,17,110.26,110.28,110.24,110.24,12
,2014-06-16 23:00,17,110.22,110.22,110.15,110.15,41
,2014-06-16 23:30,17,110.16,110.18,110.14,110.18,18
,2014-06-17 00:00,17,110.15,110.15,110.13,110.15,15
,2014-06-17 00:30,17,110.18,110.24,110.16,110.24,49
,2014-06-17 01:00,17,110.27,110.4,110.27,110.4,18
,2014-06-17 01:30,17,110.39,110.46,110.36,110.44,58
,2014-06-17 02:00,17,110.38,110.44,110.25,110.25,29
,2014-06-17 02:30,17,110.28,110.34,110.2,110.23,124
,2014-06-17 03:00,17,110.22,110.28,109.99,110.03,556
,2014-06-17 03:30,17,110.04,110.19,109.99,110.09,325
,2014-06-17 04:00,17,110.09,110.25,110.03,110.22,339
,2014-06-17 04:30,17,110.18,110.45,110.18,110.4,965
,2014-06-17 05:00,17,110.43,110.5,110.38,110.43,518
,2014-06-17 05:30,17,110.43,110.43,110.26,110.39,415
,2014-06-17 06:00,17,110.38,110.4,110.3,110.39,287
,2014-06-17 06:30,17,110.39,110.49,110.36,110.44,590
,2014-06-17 07:00,17,110.46,110.48,110.4,110.44,443
,2014-06-17 07:30,17,110.42,110.54,110.41,110.51,709
,2014-06-17 08:00,17,110.5,110.75,110.48,110.61,1029
,2014-06-17 08:30,17,110.61,110.81,110.61,110.8,555
,2014-06-17 09:00,17,110.8,110.93,110.77,110.81,620
,2014-06-17 09:30,17,110.81,111,110.8,110.98,1354
,2014-06-17 10:00,17,110.98,111.46,110.98,111.39,2425
,2014-06-17 10:30,17,111.39,111.43,111.06,111.11,1142
,2014-06-17 11:00,17,111.14,111.24,111.12,111.18,412
,2014-06-17 11:30,17,111.18,111.22,111.13,111.15,302
,2014-06-17 12:00,17,111.18,111.25,111.11,111.14,360
,2014-06-17 12:30,17,111.15,111.23,111,111.16,657
,2014-06-17 13:00,17,111.18,111.26,111.01,111.01,678
,2014-06-17 13:30,17,111,111.06,110.96,110.99,181
,2014-06-17 14:00,17,111,111.01,110.95,110.96,67
,2014-06-17 14:30,17,110.95,110.98,110.95,110.96,132
,2014-06-17 15:00,17,110.9,110.94,110.85,110.93,109
,2014-06-17 15:30,17,110.94,111.08,110.94,111.07,72
,2014-06-17 16:00,17,110.98,110.98,110.92,110.97,51
,2014-06-17 16:30,17,110.93,110.93,110.93,110.93,1
,2014-06-17 19:00,18,110.94,110.94,110.8,110.84,103
,2014-06-17 19:30,18,110.9,110.95,110.9,110.95,13
,2014-06-17 21:00,18,111.01,111.01,111.01,111.01,3
,2014-06-17 21:30,18,110.98,111.01,110.98,110.99,12
,2014-06-17 22:00,18,110.93,110.93,110.92,110.92,25
,2014-06-17 22:30,18,110.92,110.92,110.73,110.78,90
,2014-06-17 23:30,18,110.76,110.76,110.73,110.76,12
,2014-06-18 00:00,18,110.76,110.76,110.74,110.76,36
,2014-06-18 00:30,18,110.76,110.92,110.76,110.9,50
,2014-06-18 01:00,18,110.94,111.02,110.87,111.02,30
,2014-06-18 01:30,18,111.02,111.04,110.98,110.98,35
,2014-06-18 02:00,18,111.1,111.44,111.1,111.27,245
,2014-06-18 02:30,18,111.27,111.33,111.08,111.15,299
,2014-06-18 03:00,18,111.13,111.26,111.08,111.23,405
,2014-06-18 03:30,18,111.18,111.21,111.07,111.08,305
,2014-06-18 04:00,18,111.09,111.17,110.97,111.16,326
,2014-06-18 04:30,18,111.15,111.2,111.14,111.17,220
,2014-06-18 05:00,18,111.17,111.2,111.09,111.09,412
,2014-06-18 05:30,18,111.09,111.22,110.96,111.2,1071
,2014-06-18 06:00,18,111.17,111.36,111.17,111.34,1188
,2014-06-18 06:30,18,111.33,111.33,111.22,111.27,185
,2014-06-18 07:00,18,111.28,111.34,111.23,111.26,312
,2014-06-18 07:30,18,111.25,111.37,111.24,111.28,611
,2014-06-18 08:00,18,111.29,111.32,111.22,111.24,650
,2014-06-18 08:30,18,111.25,111.42,111.25,111.42,1103
,2014-06-18 09:00,18,111.43,111.44,111.26,111.37,918
,2014-06-18 09:30,18,111.36,111.54,111.15,111.37,1368
,2014-06-18 10:00,18,111.38,111.67,111.33,111.56,1957
,2014-06-18 10:30,18,111.52,111.85,111.5,111.7,1231
,2014-06-18 11:00,18,111.71,111.84,111.65,111.72,836
,2014-06-18 11:30,18,111.74,111.85,111.65,111.67,785
,2014-06-18 12:00,18,111.67,111.86,111.63,111.75,739
,2014-06-18 12:30,18,111.73,112.04,111.73,112.04,1146
,2014-06-18 13:00,18,112.02,112.06,111.69,111.81,1300
,2014-06-18 13:30,18,111.76,111.82,111.63,111.81,512
,2014-06-18 14:00,18,111.73,111.81,111.72,111.8,430
,2014-06-18 14:30,18,111.76,111.79,111.72,111.74,109
,2014-06-18 15:00,18,111.74,111.87,111.71,111.86,133
,2014-06-18 15:30,18,111.83,111.84,111.78,111.84,6
,2014-06-18 19:00,19,111.77,111.79,111.76,111.79,5
,2014-06-18 19:30,19,111.8,111.8,111.8,111.8,4
,2014-06-18 20:00,19,111.83,111.85,111.78,111.84,11
,2014-06-18 20:30,19,111.84,111.87,111.84,111.86,6
,2014-06-18 21:00,19,111.84,111.84,111.81,111.81,5
,2014-06-18 21:30,19,111.92,111.92,111.92,111.92,1
,2014-06-18 22:00,19,111.96,112.09,111.96,112.02,144
,2014-06-18 22:30,19,112.02,112.16,112,112.16,110
,2014-06-18 23:00,19,112.15,112.22,112.12,112.15,279
,2014-06-18 23:30,19,112.16,112.2,112.16,112.2,30
,2014-06-19 00:00,19,112.17,112.27,112.17,112.2,70
,2014-06-19 00:30,19,112.18,112.27,112.18,112.25,48
,2014-06-19 01:00,19,112.27,112.34,112.26,112.31,191
,2014-06-19 01:30,19,112.31,112.33,112.16,112.22,134
,2014-06-19 02:00,19,112.27,112.35,112.12,112.35,335
,2014-06-19 02:30,19,112.33,112.36,112.14,112.18,418
,2014-06-19 03:00,19,112.18,112.19,111.85,111.89,670
,2014-06-19 03:30,19,111.89,112.03,111.83,111.97,400
,2014-06-19 04:00,19,111.95,112.03,111.91,111.98,517
,2014-06-19 04:30,19,111.97,112.09,111.96,112.09,153
,2014-06-19 05:00,19,112.09,112.29,112.09,112.19,763
,2014-06-19 05:30,19,112.19,112.25,112.15,112.2,104
,2014-06-19 06:00,19,112.21,112.24,112.15,112.2,471
,2014-06-19 06:30,19,112.2,112.32,112.16,112.25,209
,2014-06-19 07:00,19,112.25,112.27,112.15,112.18,255
,2014-06-19 07:30,19,112.21,112.25,112.04,112.25,458
,2014-06-19 08:00,19,112.23,112.28,112.15,112.25,711
,2014-06-19 08:30,19,112.26,112.42,112.26,112.31,1702
,2014-06-19 09:00,19,112.32,112.44,112.21,112.35,1154
,2014-06-19 09:30,19,112.34,112.39,112.17,112.28,1287
,2014-06-19 10:00,19,112.29,112.58,112.27,112.5,1498
,2014-06-19 10:30,19,112.5,112.52,112.25,112.38,738
,2014-06-19 11:00,19,112.37,112.53,112.35,112.49,484
,2014-06-19 11:30,19,112.49,112.71,112.44,112.54,1085
,2014-06-19 12:00,19,112.55,112.58,112.43,112.52,414
,2014-06-19 12:30,19,112.52,113.08,112.47,112.97,1272
,2014-06-19 13:00,19,112.97,112.98,112.44,112.47,1954
,2014-06-19 13:30,19,112.47,112.48,112.2,112.2,346
,2014-06-19 14:00,19,112.21,112.49,112.21,112.46,269
,2014-06-19 14:30,19,112.46,112.51,112.44,112.48,150
,2014-06-19 15:00,19,112.45,112.57,112.45,112.52,158
,2014-06-19 15:30,19,112.48,112.48,112.39,112.39,36
,2014-06-19 16:00,19,112.36,112.38,112.31,112.38,12
,2014-06-19 19:00,20,112.45,112.45,112.28,112.28,4
,2014-06-19 19:30,20,112.31,112.35,112.31,112.35,2
,2014-06-19 20:00,20,112.36,112.36,112.36,112.36,1
,2014-06-19 20:30,20,112.38,112.44,112.37,112.41,12
,2014-06-19 21:00,20,112.42,112.42,112.42,112.42,1
,2014-06-19 21:30,20,112.36,112.38,112.36,112.36,5
,2014-06-19 22:00,20,112.38,112.62,112.38,112.6,148
,2014-06-19 22:30,20,112.55,112.63,112.55,112.6,171
,2014-06-19 23:00,20,112.6,112.6,112.57,112.59,12
,2014-06-19 23:30,20,112.59,112.62,112.57,112.62,54
,2014-06-20 00:00,20,112.62,112.62,112.58,112.58,12
,2014-06-20 00:30,20,112.55,112.6,112.55,112.58,137
,2014-06-20 01:00,20,112.56,112.57,112.55,112.57,8
,2014-06-20 01:30,20,112.55,112.6,112.52,112.58,54
,2014-06-20 02:00,20,112.6,112.61,112.36,112.5,239
,2014-06-20 02:30,20,112.45,112.58,112.44,112.56,396
,2014-06-20 03:00,20,112.55,112.55,112.26,112.37,952
,2014-06-20 03:30,20,112.35,112.47,112.32,112.43,803
,2014-06-20 04:00,20,112.43,112.48,112.42,112.44,476
,2014-06-20 04:30,20,112.46,112.5,112.38,112.43,439
,2014-06-20 05:00,20,112.45,112.45,112.36,112.45,358
,2014-06-20 05:30,20,112.46,112.49,112.43,112.49,136
,2014-06-20 06:00,20,112.48,112.53,112.43,112.46,327
,2014-06-20 06:30,20,112.46,112.51,112.42,112.49,495
,2014-06-20 07:00,20,112.49,112.5,112.25,112.31,575
,2014-06-20 07:30,20,112.36,112.47,112.22,112.27,838
,2014-06-20 08:00,20,112.26,112.46,112.25,112.44,611
,2014-06-20 08:30,20,112.43,112.5,112.28,112.29,1134
,2014-06-20 09:00,20,112.27,112.41,112.27,112.41,752
,2014-06-20 09:30,20,112.4,112.57,112.4,112.5,1396
,2014-06-20 10:00,20,112.5,112.52,112.26,112.29,1410
,2014-06-20 10:30,20,112.3,112.43,112.11,112.35,845
,2014-06-20 11:00,20,112.31,112.36,112.16,112.2,1106
,2014-06-20 11:30,20,112.2,112.34,112.2,112.33,852
,2014-06-20 12:00,20,112.36,112.36,112.23,112.27,120
,2014-06-20 12:30,20,112.29,112.35,112.24,112.32,321
,2014-06-20 13:00,20,112.33,112.5,112.2,112.5,552
,2014-06-20 13:30,20,112.42,112.45,112.31,112.31,226
,2014-06-20 14:00,20,112.31,112.44,112.27,112.42,184
,2014-06-20 14:30,20,112.38,112.38,112.27,112.28,41
,2014-06-20 15:00,20,112.33,112.35,112.32,112.32,41
,2014-06-20 15:30,20,112.34,112.34,112.3,112.3,23
,2014-06-22 17:00,23,112.67,112.75,112.55,112.64,37
,2014-06-22 17:30,23,112.64,112.64,112.64,112.64,1
,2014-06-22 19:00,23,112.61,112.63,112.61,112.63,2
,2014-06-22 19:30,23,112.64,112.69,112.63,112.69,5
,2014-06-22 20:30,23,112.67,112.71,112.67,112.68,30
,2014-06-22 21:00,23,112.75,112.8,112.75,112.8,20
,2014-06-22 21:30,23,112.8,112.8,112.77,112.77,10
,2014-06-22 22:00,23,112.78,112.78,112.77,112.77,4
,2014-06-22 23:00,23,112.68,112.76,112.68,112.76,14
,2014-06-22 23:30,23,112.73,112.73,112.73,112.73,1
,2014-06-23 00:00,23,112.77,112.77,112.75,112.75,4
,2014-06-23 00:30,23,112.75,112.75,112.73,112.73,3
,2014-06-23 01:00,23,112.73,112.9,112.68,112.89,63
,2014-06-23 01:30,23,112.95,112.95,112.83,112.84,38
,2014-06-23 02:00,23,112.86,113.19,112.85,112.97,696
,2014-06-23 02:30,23,112.97,112.98,112.86,112.97,110
,2014-06-23 03:00,23,112.95,113.06,112.84,112.92,1076
,2014-06-23 03:30,23,112.9,112.91,112.7,112.77,1157
,2014-06-23 04:00,23,112.75,112.76,112.57,112.66,628
,2014-06-23 04:30,23,112.69,112.76,112.61,112.7,400
,2014-06-23 05:00,23,112.71,112.72,112.64,112.68,104
,2014-06-23 05:30,23,112.68,112.68,112.57,112.61,256
,2014-06-23 06:00,23,112.62,112.71,112.61,112.63,278
,2014-06-23 06:30,23,112.62,112.7,112.58,112.64,609
,2014-06-23 07:00,23,112.63,112.73,112.58,112.65,614
,2014-06-23 07:30,23,112.64,112.68,112.58,112.59,482
,2014-06-23 08:00,23,112.6,112.61,112.2,112.29,962
,2014-06-23 08:30,23,112.31,112.33,111.82,111.95,1892
,2014-06-23 09:00,23,111.94,112.21,111.92,112.17,705
,2014-06-23 09:30,23,112.17,112.29,112.04,112.04,646
,2014-06-23 10:00,23,112.03,112.2,111.95,111.99,1038
,2014-06-23 10:30,23,111.98,112.09,111.9,111.93,1111
,2014-06-23 11:00,23,111.93,112.1,111.93,112.1,1065
,2014-06-23 11:30,23,112.11,112.19,112.06,112.16,359
,2014-06-23 12:00,23,112.16,112.17,111.96,111.99,297
,2014-06-23 12:30,23,112.01,112.06,111.95,112.05,249
,2014-06-23 13:00,23,112.07,112.2,112.07,112.14,836
,2014-06-23 13:30,23,112.14,112.14,111.97,112.03,283
,2014-06-23 14:00,23,111.99,112.1,111.97,111.99,88
,2014-06-23 14:30,23,112.01,112.15,111.99,112.14,92
,2014-06-23 15:00,23,112.13,112.13,112.01,112.11,47
,2014-06-23 15:30,23,112.09,112.09,112.09,112.09,5
,2014-06-23 19:00,24,112,112,111.7,111.7,78
,2014-06-23 19:30,24,111.69,111.81,111.69,111.81,14
,2014-06-23 20:00,24,111.78,111.82,111.71,111.82,22
,2014-06-23 20:30,24,111.81,111.94,111.81,111.94,59
,2014-06-23 21:00,24,111.92,111.92,111.9,111.92,26
,2014-06-23 21:30,24,111.91,111.91,111.88,111.88,38
,2014-06-23 22:00,24,111.89,111.92,111.89,111.92,30
,2014-06-23 22:30,24,111.92,111.92,111.92,111.92,2
,2014-06-23 23:00,24,111.93,111.93,111.89,111.89,4
,2014-06-23 23:30,24,111.87,111.87,111.85,111.85,6
,2014-06-24 00:00,24,111.87,111.89,111.85,111.89,14
,2014-06-24 00:30,24,111.84,111.96,111.84,111.95,33
,2014-06-24 01:00,24,111.96,112.13,111.94,112.03,69
,2014-06-24 01:30,24,112.07,112.07,111.92,112.04,69
,2014-06-24 02:00,24,112.07,112.15,111.96,111.99,276
,2014-06-24 02:30,24,112.03,112.12,111.93,111.94,532
,2014-06-24 03:00,24,111.95,111.99,111.88,111.9,939
,2014-06-24 03:30,24,111.9,112.02,111.81,112,611
,2014-06-24 04:00,24,111.98,112.39,111.95,112.3,1154
,2014-06-24 04:30,24,112.31,112.34,112.2,112.28,995
,2014-06-24 05:00,24,112.29,112.44,112.28,112.38,892
,2014-06-24 05:30,24,112.38,112.39,112.33,112.35,458
,2014-06-24 06:00,24,112.36,112.44,112.36,112.4,115
,2014-06-24 06:30,24,112.41,112.51,112.4,112.45,141
,2014-06-24 07:00,24,112.41,112.44,112.25,112.25,226
,2014-06-24 07:30,24,112.28,112.39,112.16,112.33,410
,2014-06-24 08:00,24,112.33,112.35,112.08,112.11,895
,2014-06-24 08:30,24,112.11,112.31,112,112.26,2123
,2014-06-24 09:00,24,112.25,112.7,112.24,112.51,1782
,2014-06-24 09:30,24,112.51,112.6,112.42,112.55,458
,2014-06-24 10:00,24,112.52,112.83,112.52,112.7,1484
,2014-06-24 10:30,24,112.7,112.79,112.65,112.66,558
,2014-06-24 11:00,24,112.67,112.83,112.65,112.78,353
,2014-06-24 11:30,24,112.8,112.84,112.68,112.81,618
,2014-06-24 12:00,24,112.82,112.82,112.49,112.61,384
,2014-06-24 12:30,24,112.59,112.72,112.5,112.59,334
,2014-06-24 13:00,24,112.58,112.66,112.48,112.57,1157
,2014-06-24 13:30,24,112.56,112.59,112.5,112.54,280
,2014-06-24 14:00,24,112.55,112.62,112.5,112.56,292
,2014-06-24 14:30,24,112.55,112.57,112.5,112.52,58
,2014-06-24 15:00,24,112.5,112.52,112.44,112.52,35
,2014-06-24 15:30,24,112.48,112.48,112.33,112.41,60
,2014-06-24 16:00,24,112.31,112.31,112.3,112.3,11
,2014-06-24 16:30,24,112.3,112.3,112.3,112.3,13
,2014-06-24 19:00,25,112.52,112.7,112.1,112.11,171
,2014-06-24 19:30,25,112.1,112.21,112.1,112.19,20
,2014-06-24 20:00,25,112.18,112.19,112.07,112.07,129
,2014-06-24 20:30,25,112.06,112.21,112.06,112.2,23
,2014-06-24 21:00,25,112.19,112.32,112.19,112.32,17
,2014-06-24 21:30,25,112.34,112.35,112.3,112.35,13
,2014-06-24 22:00,25,112.38,112.38,112.38,112.38,4
,2014-06-24 22:30,25,112.41,112.43,112.41,112.43,2
,2014-06-24 23:00,25,112.4,112.42,112.4,112.4,9
,2014-06-24 23:30,25,112.35,112.36,112.34,112.34,3
,2014-06-25 00:00,25,112.38,112.39,112.38,112.39,3
,2014-06-25 00:30,25,112.38,112.38,112.35,112.35,4
,2014-06-25 01:00,25,112.32,112.39,112.32,112.36,25
,2014-06-25 01:30,25,112.37,112.37,112.07,112.08,456
,2014-06-25 02:00,25,112.07,112.18,111.8,111.81,675
,2014-06-25 02:30,25,111.8,112.03,111.8,111.95,692
,2014-06-25 03:00,25,111.94,111.99,111.87,111.95,437
,2014-06-25 03:30,25,111.93,112.12,111.88,111.96,779
,2014-06-25 04:00,25,111.96,111.97,111.79,111.82,550
,2014-06-25 04:30,25,111.82,112,111.82,111.99,469
,2014-06-25 05:00,25,112,112.05,111.93,111.95,559
,2014-06-25 05:30,25,111.95,111.98,111.88,111.93,277
,2014-06-25 06:00,25,111.94,111.97,111.67,111.7,676
,2014-06-25 06:30,25,111.71,111.84,111.7,111.79,505
,2014-06-25 07:00,25,111.79,111.82,111.54,111.56,1170
,2014-06-25 07:30,25,111.57,111.69,111.45,111.6,605
,2014-06-25 08:00,25,111.59,111.65,111.51,111.56,822
,2014-06-25 08:30,25,111.57,111.7,111.42,111.49,1487
,2014-06-25 09:00,25,111.5,111.73,111.48,111.56,875
,2014-06-25 09:30,25,111.54,111.86,111.43,111.78,1419
,2014-06-25 10:00,25,111.78,111.84,111.67,111.73,825
,2014-06-25 10:30,25,111.73,111.76,111.6,111.73,663
,2014-06-25 11:00,25,111.71,111.85,111.6,111.85,604
,2014-06-25 11:30,25,111.84,111.93,111.76,111.82,875
,2014-06-25 12:00,25,111.81,112.02,111.79,112,502
,2014-06-25 12:30,25,112.01,112.08,111.92,112.01,760
,2014-06-25 13:00,25,111.98,112.02,111.78,112.01,694
,2014-06-25 13:30,25,111.98,111.98,111.9,111.94,219
,2014-06-25 14:00,25,111.96,112.08,111.96,112.03,224
,2014-06-25 14:30,25,112.06,112.1,112.05,112.06,126
,2014-06-25 15:00,25,112.06,112.07,112.03,112.07,34
,2014-06-25 15:30,25,112.03,112.12,112.03,112.11,73
,2014-06-25 16:00,25,112.14,112.19,112.14,112.14,27
,2014-06-25 16:30,25,112.11,112.14,112.11,112.14,2
,2014-06-25 19:00,26,112.2,112.2,112.14,112.14,19
,2014-06-25 19:30,26,112.1,112.11,112.1,112.11,2
,2014-06-25 20:00,26,112.12,112.12,111.95,111.95,4
,2014-06-25 20:30,26,111.94,112,111.94,111.96,10
,2014-06-25 21:00,26,111.95,111.96,111.91,111.92,7
,2014-06-25 21:30,26,111.9,111.9,111.67,111.7,76
,2014-06-25 22:00,26,111.8,111.8,111.8,111.8,2
,2014-06-25 22:30,26,111.84,111.9,111.84,111.9,9
,2014-06-25 23:00,26,111.93,111.93,111.92,111.92,2
,2014-06-25 23:30,26,111.88,111.88,111.88,111.88,1
,2014-06-26 00:00,26,111.89,111.89,111.8,111.8,6
,2014-06-26 01:00,26,111.86,111.88,111.82,111.82,23
,2014-06-26 01:30,26,111.82,111.83,111.77,111.77,70
,2014-06-26 02:00,26,111.79,112.1,111.79,111.95,242
,2014-06-26 02:30,26,111.9,111.95,111.72,111.9,276
,2014-06-26 03:00,26,111.9,111.99,111.69,111.75,397
,2014-06-26 03:30,26,111.7,111.83,111.7,111.76,253
,2014-06-26 04:00,26,111.75,111.91,111.73,111.9,174
,2014-06-26 04:30,26,111.9,111.93,111.84,111.87,183
,2014-06-26 05:00,26,111.89,111.91,111.8,111.9,154
,2014-06-26 05:30,26,111.88,111.91,111.67,111.71,247
,2014-06-26 06:00,26,111.69,111.79,111.69,111.71,246
,2014-06-26 06:30,26,111.7,111.72,111.58,111.63,280
,2014-06-26 07:00,26,111.62,111.74,111.6,111.7,199
,2014-06-26 07:30,26,111.68,111.77,111.61,111.61,376
,2014-06-26 08:00,26,111.63,111.65,111.45,111.61,966
,2014-06-26 08:30,26,111.57,111.57,111.28,111.34,1211
,2014-06-26 09:00,26,111.32,111.52,111.26,111.36,1069
,2014-06-26 09:30,26,111.34,111.38,111.23,111.3,1534
,2014-06-26 10:00,26,111.29,111.43,111.25,111.31,749
,2014-06-26 10:30,26,111.34,111.48,111.24,111.31,1056
,2014-06-26 11:00,26,111.31,111.41,111.28,111.38,565
,2014-06-26 11:30,26,111.36,111.51,111.36,111.48,498
,2014-06-26 12:00,26,111.47,111.55,111.42,111.52,153
,2014-06-26 12:30,26,111.54,111.7,111.54,111.58,328
,2014-06-26 13:00,26,111.59,111.59,111.23,111.23,692
,2014-06-26 13:30,26,111.23,111.29,111.2,111.2,258
,2014-06-26 14:00,26,111.19,111.22,111.17,111.2,165
,2014-06-26 14:30,26,111.16,111.2,111.12,111.19,41
,2014-06-26 15:00,26,111.24,111.26,111.24,111.26,7
,2014-06-26 15:30,26,111.21,111.21,111.18,111.18,7
,2014-06-26 16:00,26,111.19,111.19,111.19,111.19,1
,2014-06-26 19:00,27,111.23,111.23,111.23,111.23,2
,2014-06-26 19:30,27,111.23,111.26,111.2,111.26,29
,2014-06-26 20:00,27,111.28,111.28,111.28,111.28,2
,2014-06-26 20:30,27,111.27,111.27,111.23,111.23,10
,2014-06-26 21:00,27,111.2,111.2,111.2,111.2,1
,2014-06-26 21:30,27,111.31,111.32,111.29,111.29,7
,2014-06-26 22:00,27,111.29,111.35,111.29,111.32,67
,2014-06-26 22:30,27,111.31,111.31,111.29,111.29,6
,2014-06-26 23:00,27,111.35,111.35,111.27,111.27,26
,2014-06-26 23:30,27,111.3,111.3,111.3,111.3,4
,2014-06-27 00:00,27,111.32,111.34,111.3,111.31,7
,2014-06-27 00:30,27,111.28,111.28,111.14,111.19,96
,2014-06-27 01:00,27,111.18,111.19,111.07,111.12,75
,2014-06-27 01:30,27,111.14,111.22,111.08,111.08,37
,2014-06-27 02:00,27,111.09,111.28,111.01,111.15,349
,2014-06-27 02:30,27,111.17,111.31,111.16,111.16,100
,2014-06-27 03:00,27,111.24,111.47,111.24,111.35,589
,2014-06-27 03:30,27,111.36,111.54,111.35,111.5,169
,2014-06-27 04:00,27,111.51,111.51,111.33,111.37,144
,2014-06-27 04:30,27,111.37,111.44,111.32,111.44,443
,2014-06-27 05:00,27,111.43,111.46,111.34,111.4,413
,2014-06-27 05:30,27,111.39,111.49,111.39,111.46,117
,2014-06-27 06:00,27,111.48,111.52,111.41,111.48,621
,2014-06-27 06:30,27,111.48,111.51,111.34,111.48,446
,2014-06-27 07:00,27,111.48,111.52,111.43,111.51,393
,2014-06-27 07:30,27,111.52,111.77,111.49,111.67,736
,2014-06-27 08:00,27,111.61,111.78,111.6,111.68,612
,2014-06-27 08:30,27,111.68,111.81,111.68,111.72,473
,2014-06-27 09:00,27,111.68,111.72,111.4,111.56,367
,2014-06-27 09:30,27,111.56,111.61,111.37,111.42,1340
,2014-06-27 10:00,27,111.4,111.4,111.13,111.26,1731
,2014-06-27 10:30,27,111.27,111.34,111.2,111.29,615
,2014-06-27 11:00,27,111.3,111.39,111.24,111.39,255
,2014-06-27 11:30,27,111.39,111.54,111.39,111.48,322
,2014-06-27 12:00,27,111.5,111.5,111.34,111.39,322
,2014-06-27 12:30,27,111.4,111.42,111.29,111.32,72
,2014-06-27 13:00,27,111.31,111.42,111.28,111.39,652
,2014-06-27 13:30,27,111.39,111.41,111.3,111.3,112
,2014-06-27 14:00,27,111.29,111.37,111.29,111.33,48
,2014-06-27 14:30,27,111.37,111.38,111.28,111.32,31
,2014-06-27 15:00,27,111.33,111.35,111.33,111.33,14
,2014-06-27 15:30,27,111.3,111.31,111.3,111.31,7
,2014-06-27 16:00,27,111.32,111.32,111.32,111.32,2
,2014-06-29 17:00,30,111.22,111.22,111.22,111.22,1
,2014-06-29 18:30,30,111.26,111.27,111.26,111.27,4
,2014-06-29 19:00,30,111.27,111.27,111.25,111.25,3
,2014-06-29 20:30,30,111.2,111.2,111.19,111.19,21
,2014-06-29 21:00,30,111.18,111.18,111.18,111.18,2
,2014-06-29 21:30,30,111.19,111.19,111.19,111.19,8
,2014-06-29 22:00,30,111.15,111.15,111.15,111.15,17
,2014-06-29 22:30,30,111.13,111.15,111.11,111.15,27
,2014-06-29 23:00,30,111.14,111.14,111.1,111.1,31
,2014-06-29 23:30,30,111.1,111.1,111.1,111.1,8
,2014-06-30 00:00,30,111.09,111.09,111,111,16
,2014-06-30 00:30,30,111.01,111.14,111.01,111.07,57
,2014-06-30 01:00,30,111.1,111.15,110.92,110.98,114
,2014-06-30 01:30,30,111.03,111.04,111,111,54
,2014-06-30 02:00,30,110.97,110.98,110.68,110.79,485
,2014-06-30 02:30,30,110.79,110.85,110.77,110.8,234
,2014-06-30 03:00,30,110.8,110.8,110.66,110.73,583
,2014-06-30 03:30,30,110.72,110.85,110.69,110.75,665
,2014-06-30 04:00,30,110.78,110.84,110.75,110.83,538
,2014-06-30 04:30,30,110.83,110.85,110.79,110.8,369
,2014-06-30 05:00,30,110.8,110.84,110.76,110.79,410
,2014-06-30 05:30,30,110.78,110.85,110.77,110.81,293
,2014-06-30 06:00,30,110.83,110.85,110.72,110.75,418
,2014-06-30 06:30,30,110.76,110.76,110.63,110.72,549
,2014-06-30 07:00,30,110.71,110.84,110.71,110.77,376
,2014-06-30 07:30,30,110.76,110.76,110.58,110.71,682
,2014-06-30 08:00,30,110.73,110.93,110.71,110.91,929
,2014-06-30 08:30,30,110.91,111.06,110.88,111.03,862
,2014-06-30 09:00,30,111.03,111.05,110.84,110.99,816
,2014-06-30 09:30,30,110.98,110.99,110.7,110.92,467
,2014-06-30 10:00,30,110.94,110.94,110.73,110.85,402
,2014-06-30 10:30,30,110.86,110.88,110.6,110.72,705
,2014-06-30 11:00,30,110.7,110.85,110.65,110.8,417
,2014-06-30 11:30,30,110.79,110.82,110.59,110.7,852
,2014-06-30 12:00,30,110.7,110.74,110.6,110.7,481
,2014-06-30 12:30,30,110.72,110.92,110.71,110.84,367
,2014-06-30 13:00,30,110.87,111.03,110.75,110.82,1640
,2014-06-30 13:30,30,110.8,110.95,110.78,110.93,319
,2014-06-30 14:00,30,110.95,110.98,110.86,110.87,167
,2014-06-30 14:30,30,110.85,110.93,110.85,110.88,90
,2014-06-30 15:00,30,110.89,110.9,110.8,110.82,23
,2014-06-30 15:30,30,110.82,110.88,110.79,110.88,32
,2014-06-30 16:00,30,110.84,110.84,110.74,110.74,22
,2014-06-30 19:00,1,110.86,110.86,110.79,110.79,27
,2014-06-30 19:30,1,110.81,110.81,110.8,110.8,5
,2014-06-30 20:00,1,110.79,110.85,110.79,110.85,3
,2014-06-30 20:30,1,110.8,110.8,110.8,110.8,1
,2014-06-30 21:00,1,110.91,110.91,110.89,110.89,112
,2014-06-30 21:30,1,110.9,110.9,110.9,110.9,2
,2014-06-30 22:00,1,110.89,110.92,110.89,110.92,2
,2014-06-30 22:30,1,110.94,110.96,110.93,110.96,10
,2014-06-30 23:00,1,110.95,111.02,110.95,111,38
,2014-06-30 23:30,1,111,111.05,110.99,111.05,34
,2014-07-01 00:00,1,111.04,111.09,111.04,111.05,28
,2014-07-01 00:30,1,111.05,111.06,110.99,111,10
,2014-07-01 01:00,1,110.99,111,110.93,111,62
,2014-07-01 01:30,1,111,111.04,110.91,111.04,73
,2014-07-01 02:00,1,111.05,111.13,111,111.01,349
,2014-07-01 02:30,1,111.01,111.05,110.94,111,172
,2014-07-01 03:00,1,110.98,111.16,110.97,111.14,466
,2014-07-01 03:30,1,111.14,111.23,111.11,111.13,505
,2014-07-01 04:00,1,111.14,111.15,110.89,110.89,783
,2014-07-01 04:30,1,110.9,111.02,110.88,111,629
,2014-07-01 05:00,1,111,111.01,110.94,111.01,454
,2014-07-01 05:30,1,111,111.03,110.87,110.9,185
,2014-07-01 06:00,1,110.89,110.96,110.88,110.95,176
,2014-07-01 06:30,1,110.95,110.97,110.87,110.95,174
,2014-07-01 07:00,1,110.94,110.94,110.83,110.86,286
,2014-07-01 07:30,1,110.86,111.04,110.84,110.9,460
,2014-07-01 08:00,1,110.89,110.99,110.78,110.85,655
,2014-07-01 08:30,1,110.86,111.16,110.79,111.14,1222
,2014-07-01 09:00,1,111.15,111.23,110.93,110.96,1119
,2014-07-01 09:30,1,110.98,110.98,110.72,110.9,1063
,2014-07-01 10:00,1,110.92,110.95,110.71,110.84,861
,2014-07-01 10:30,1,110.85,110.86,110.71,110.78,1018
,2014-07-01 11:00,1,110.76,110.8,110.7,110.77,381
,2014-07-01 11:30,1,110.77,110.87,110.69,110.85,347
,2014-07-01 12:00,1,110.86,110.86,110.63,110.68,365
,2014-07-01 12:30,1,110.68,110.74,110.55,110.73,363
,2014-07-01 13:00,1,110.72,111.04,110.71,111,1151
,2014-07-01 13:30,1,110.98,111.01,110.86,110.91,318
,2014-07-01 14:00,1,110.9,110.99,110.9,110.92,209
,2014-07-01 14:30,1,110.93,110.98,110.91,110.97,58
,2014-07-01 15:00,1,110.96,111,110.91,110.97,42
,2014-07-01 15:30,1,110.91,111.01,110.88,110.97,56
,2014-07-01 16:00,1,110.98,110.98,110.82,110.82,25
,2014-07-01 19:00,2,110.92,110.92,110.86,110.9,9
,2014-07-01 19:30,2,110.89,110.93,110.89,110.92,12
,2014-07-01 20:00,2,110.93,110.95,110.93,110.95,7
,2014-07-01 20:30,2,110.94,110.94,110.9,110.9,25
,2014-07-01 21:00,2,110.9,110.9,110.88,110.88,42
,2014-07-01 21:30,2,110.89,110.89,110.89,110.89,25
,2014-07-01 22:00,2,110.91,111.04,110.91,111.04,68
,2014-07-01 22:30,2,111.03,111.07,111.02,111.07,23
,2014-07-01 23:00,2,111.06,111.11,111.05,111.07,245
,2014-07-01 23:30,2,111.07,111.07,111,111.01,107
,2014-07-02 00:00,2,111.02,111.08,111.02,111.08,30
,2014-07-02 00:30,2,111.08,111.11,111.07,111.11,55
,2014-07-02 01:00,2,111.08,111.08,111,111.02,71
,2014-07-02 01:30,2,111.02,111.15,110.99,111.15,328
,2014-07-02 02:00,2,111.15,111.16,111.02,111.02,137
,2014-07-02 02:30,2,111.02,111.14,111,111.09,428
,2014-07-02 03:00,2,111.11,111.11,110.96,111.03,380
,2014-07-02 03:30,2,111.05,111.12,110.97,110.97,743
,2014-07-02 04:00,2,110.97,110.97,110.59,110.65,1169
,2014-07-02 04:30,2,110.64,110.75,110.54,110.58,1621
,2014-07-02 05:00,2,110.57,110.72,110.54,110.68,753
,2014-07-02 05:30,2,110.69,110.71,110.62,110.62,398
,2014-07-02 06:00,2,110.62,110.81,110.62,110.79,719
,2014-07-02 06:30,2,110.76,110.78,110.54,110.54,521
,2014-07-02 07:00,2,110.53,110.66,110.39,110.63,825
,2014-07-02 07:30,2,110.56,110.6,110.47,110.54,368
,2014-07-02 08:00,2,110.55,110.56,110.41,110.52,714
,2014-07-02 08:30,2,110.51,110.6,110.36,110.4,1144
,2014-07-02 09:00,2,110.39,110.44,110.3,110.42,930
,2014-07-02 09:30,2,110.44,110.93,110.44,110.81,1433
,2014-07-02 10:00,2,110.81,110.92,110.53,110.56,1026
,2014-07-02 10:30,2,110.57,110.68,110.3,110.36,1028
,2014-07-02 11:00,2,110.38,110.41,110.15,110.18,1292
,2014-07-02 11:30,2,110.2,110.32,110.16,110.28,559
,2014-07-02 12:00,2,110.29,110.39,110.23,110.23,275
,2014-07-02 12:30,2,110.27,110.29,110.15,110.18,345
,2014-07-02 13:00,2,110.2,110.43,110.19,110.32,1261
,2014-07-02 13:30,2,110.33,110.33,110.12,110.19,241
,2014-07-02 14:00,2,110.22,110.22,110.1,110.13,207
,2014-07-02 14:30,2,110.12,110.12,110.01,110.03,77
,2014-07-02 15:00,2,110.06,110.09,110.02,110.09,45
,2014-07-02 15:30,2,110.12,110.12,110.04,110.04,23
,2014-07-02 19:00,3,110.03,110.03,109.95,109.97,39
,2014-07-02 19:30,3,109.94,109.94,109.92,109.92,3
,2014-07-02 20:00,3,109.9,109.9,109.85,109.85,113
,2014-07-02 20:30,3,109.93,110,109.93,109.97,23
,2014-07-02 21:00,3,109.98,110.01,109.98,110.01,48
,2014-07-02 21:30,3,110.01,110.01,109.96,109.97,38
,2014-07-02 22:00,3,109.97,110.13,109.97,110.13,214
,2014-07-02 22:30,3,110.1,110.11,110.08,110.09,18
,2014-07-02 23:00,3,110.05,110.21,110.05,110.18,159
,2014-07-02 23:30,3,110.17,110.17,110.15,110.15,9
,2014-07-03 00:00,3,110.15,110.15,110.13,110.13,15
,2014-07-03 00:30,3,110.13,110.13,110.1,110.1,6
,2014-07-03 01:00,3,110.08,110.1,110.03,110.03,37
,2014-07-03 01:30,3,110.02,110.13,109.9,110.13,864
,2014-07-03 02:00,3,110.08,110.17,110.04,110.04,55
,2014-07-03 02:30,3,110.06,110.08,109.97,110.08,809
,2014-07-03 03:00,3,110.07,110.08,109.9,109.91,958
,2014-07-03 03:30,3,109.9,110.17,109.9,110.12,898
,2014-07-03 04:00,3,110.12,110.25,109.99,110.01,948
,2014-07-03 04:30,3,110.01,110.02,109.87,109.93,181
,2014-07-03 05:00,3,109.93,109.93,109.85,109.88,382
,2014-07-03 05:30,3,109.87,109.93,109.84,109.91,341
,2014-07-03 06:00,3,109.9,109.96,109.84,109.89,178
,2014-07-03 06:30,3,109.88,109.99,109.85,109.97,147
,2014-07-03 07:00,3,109.97,110.04,109.89,110.04,324
,2014-07-03 07:30,3,110,110.2,109.93,110.18,490
,2014-07-03 08:00,3,110.19,110.22,110.08,110.13,565
,2014-07-03 08:30,3,110.14,110.16,109.91,109.99,837
,2014-07-03 09:00,3,109.99,110.03,109.88,109.98,608
,2014-07-03 09:30,3,109.98,110.11,109.92,109.95,1020
,2014-07-03 10:00,3,109.95,109.96,109.65,109.7,1436
,2014-07-03 10:30,3,109.7,109.78,109.65,109.74,677
,2014-07-03 11:00,3,109.73,109.75,109.68,109.7,329
,2014-07-03 11:30,3,109.7,109.7,109.61,109.62,660
,2014-07-03 12:00,3,109.64,109.75,109.62,109.74,350
,2014-07-03 12:30,3,109.73,109.81,109.72,109.81,380
,2014-07-03 13:00,3,109.81,110.06,109.7,110.03,830
,2014-07-03 13:30,3,110,110,109.88,109.93,163
,2014-07-03 14:00,3,109.97,109.99,109.88,109.93,122
,2014-07-03 14:30,3,109.93,109.94,109.85,109.89,71
,2014-07-03 15:00,3,109.86,109.91,109.84,109.86,19
,2014-07-03 15:30,3,109.89,109.89,109.84,109.87,65
,2014-07-03 16:00,3,109.87,109.87,109.87,109.87,3
,2014-07-03 19:00,4,109.9,109.9,109.86,109.86,5
,2014-07-03 19:30,4,109.87,109.91,109.85,109.86,47
,2014-07-03 20:00,4,109.86,109.86,109.84,109.84,4
,2014-07-03 20:30,4,109.86,109.87,109.85,109.86,28
,2014-07-03 21:00,4,109.86,109.9,109.82,109.82,14
,2014-07-03 21:30,4,109.84,109.84,109.83,109.83,3
,2014-07-03 22:00,4,109.82,109.83,109.8,109.83,16
,2014-07-03 22:30,4,109.85,109.85,109.85,109.85,6
,2014-07-03 23:00,4,109.91,109.91,109.9,109.9,3
,2014-07-03 23:30,4,109.94,109.97,109.94,109.97,4
,2014-07-04 00:00,4,109.91,109.91,109.89,109.9,8
,2014-07-04 00:30,4,109.87,109.87,109.87,109.87,25
,2014-07-04 01:00,4,109.97,109.98,109.92,109.95,15
,2014-07-04 01:30,4,109.93,109.97,109.89,109.9,122
,2014-07-04 02:00,4,109.91,109.91,109.85,109.88,19
,2014-07-04 02:30,4,109.94,110,109.85,109.88,114
,2014-07-04 03:00,4,109.92,110.11,109.89,110.11,402
,2014-07-04 03:30,4,110.07,110.08,109.99,110.03,117
,2014-07-04 04:00,4,110.05,110.07,109.9,109.9,221
,2014-07-04 04:30,4,109.92,109.95,109.84,109.9,359
,2014-07-04 05:00,4,109.9,109.9,109.85,109.85,197
,2014-07-04 05:30,4,109.82,109.84,109.78,109.81,111
,2014-07-04 06:00,4,109.82,109.82,109.63,109.63,164
,2014-07-04 06:30,4,109.62,109.66,109.61,109.65,68
,2014-07-04 07:00,4,109.65,109.68,109.6,109.68,155
,2014-07-04 07:30,4,109.67,109.7,109.66,109.67,47
,2014-07-04 08:00,4,109.67,109.81,109.67,109.74,150
,2014-07-04 08:30,4,109.77,109.77,109.7,109.73,66
,2014-07-04 09:00,4,109.74,109.78,109.72,109.74,133
,2014-07-04 09:30,4,109.75,109.79,109.65,109.65,130
,2014-07-04 10:00,4,109.66,109.7,109.59,109.59,384
,2014-07-04 10:30,4,109.61,109.69,109.57,109.67,239
,2014-07-04 11:00,4,109.69,109.7,109.57,109.59,251
,2014-07-04 11:30,4,109.62,109.62,109.58,109.58,95
,2014-07-04 12:00,4,109.57,109.6,109.52,109.54,123
,2014-07-06 17:00,7,109.75,109.75,109.48,109.5,42
,2014-07-06 17:30,7,109.48,109.55,109.48,109.55,19
,2014-07-06 18:30,7,109.54,109.54,109.54,109.54,2
,2014-07-06 19:00,7,109.55,109.55,109.53,109.53,3
,2014-07-06 19:30,7,109.52,109.53,109.52,109.52,8
,2014-07-06 20:00,7,109.52,109.56,109.51,109.56,5
,2014-07-06 20:30,7,109.6,109.66,109.6,109.66,43
,2014-07-06 21:00,7,109.74,109.81,109.74,109.81,36
,2014-07-06 21:30,7,109.75,109.78,109.71,109.74,24
,2014-07-06 22:00,7,109.72,109.73,109.69,109.73,10
,2014-07-06 22:30,7,109.67,109.67,109.67,109.67,1
,2014-07-06 23:00,7,109.66,109.71,109.66,109.7,14
,2014-07-06 23:30,7,109.73,109.73,109.68,109.68,2
,2014-07-07 00:00,7,109.67,109.67,109.63,109.63,4
,2014-07-07 00:30,7,109.68,109.68,109.62,109.64,101
,2014-07-07 01:00,7,109.66,109.66,109.52,109.66,272
,2014-07-07 01:30,7,109.64,109.67,109.64,109.67,6
,2014-07-07 02:00,7,109.65,109.7,109.52,109.53,99
,2014-07-07 02:30,7,109.56,109.65,109.56,109.65,113
,2014-07-07 03:00,7,109.63,109.71,109.53,109.58,324
,2014-07-07 03:30,7,109.63,109.71,109.55,109.68,230
,2014-07-07 04:00,7,109.66,109.68,109.6,109.64,199
,2014-07-07 04:30,7,109.64,109.7,109.6,109.66,177
,2014-07-07 05:00,7,109.67,109.78,109.65,109.67,209
,2014-07-07 05:30,7,109.66,109.71,109.62,109.66,143
,2014-07-07 06:00,7,109.66,109.73,109.66,109.72,137
,2014-07-07 06:30,7,109.71,109.84,109.68,109.75,130
,2014-07-07 07:00,7,109.75,109.81,109.65,109.77,160
,2014-07-07 07:30,7,109.77,109.87,109.66,109.82,335
,2014-07-07 08:00,7,109.81,109.84,109.58,109.66,547
,2014-07-07 08:30,7,109.65,109.65,109.44,109.55,1077
,2014-07-07 09:00,7,109.54,109.64,109.51,109.58,228
,2014-07-07 09:30,7,109.55,109.58,109.4,109.45,496
,2014-07-07 10:00,7,109.44,109.46,109.21,109.34,1289
,2014-07-07 10:30,7,109.34,109.45,109.27,109.35,996
,2014-07-07 11:00,7,109.34,109.56,109.32,109.42,634
,2014-07-07 11:30,7,109.44,109.44,109.25,109.26,722
,2014-07-07 12:00,7,109.27,109.33,109.24,109.33,175
,2014-07-07 12:30,7,109.31,109.37,109.27,109.28,374
,2014-07-07 13:00,7,109.3,109.37,109.15,109.22,1410
,2014-07-07 13:30,7,109.21,109.24,109.16,109.19,249
,2014-07-07 14:00,7,109.17,109.17,108.96,109,436
,2014-07-07 14:30,7,108.99,109.08,108.99,109.06,117
,2014-07-07 15:00,7,109.07,109.09,109.02,109.09,50
,2014-07-07 15:30,7,109.09,109.1,109.09,109.1,7
,2014-07-07 16:00,7,109.02,109.02,109,109,3
,2014-07-07 16:30,7,108.98,108.98,108.98,108.98,1
,2014-07-07 19:00,8,109.03,109.07,109.01,109.04,16
,2014-07-07 19:30,8,109.07,109.07,109.05,109.05,8
,2014-07-07 20:00,8,109.05,109.15,109.05,109.11,23
,2014-07-07 20:30,8,109.17,109.17,109.17,109.17,1
,2014-07-07 21:00,8,109.12,109.12,109.05,109.1,16
,2014-07-07 21:30,8,109.1,109.15,109.1,109.14,9
,2014-07-07 22:00,8,109.14,109.17,109.14,109.17,30
,2014-07-07 22:30,8,109.1,109.1,109.07,109.07,2
,2014-07-07 23:30,8,109.08,109.08,109.08,109.08,1
,2014-07-08 00:00,8,109.06,109.07,109.06,109.07,4
,2014-07-08 00:30,8,109.04,109.08,109.02,109.08,32
,2014-07-08 01:00,8,109.07,109.22,109.07,109.19,192
,2014-07-08 01:30,8,109.19,109.27,109.19,109.23,53
,2014-07-08 02:00,8,109.13,109.21,109.02,109.04,219
,2014-07-08 02:30,8,109.03,109.05,108.89,109.01,785
,2014-07-08 03:00,8,109.01,109.06,108.9,109.05,761
,2014-07-08 03:30,8,109.04,109.18,109.03,109.1,650
,2014-07-08 04:00,8,109.1,109.1,108.98,108.98,339
,2014-07-08 04:30,8,109,109.05,108.98,109.03,358
,2014-07-08 05:00,8,109.03,109.04,108.91,108.94,384
,2014-07-08 05:30,8,108.96,109,108.9,108.93,647
,2014-07-08 06:00,8,108.95,108.97,108.88,108.93,420
,2014-07-08 06:30,8,108.94,109.04,108.94,108.95,241
,2014-07-08 07:00,8,108.95,109,108.95,109,402
,2014-07-08 07:30,8,108.99,109.05,108.95,109,283
,2014-07-08 08:00,8,108.99,109.2,108.97,109.17,1316
,2014-07-08 08:30,8,109.17,109.38,108.98,108.98,1362
,2014-07-08 09:00,8,108.98,109.01,108.82,108.9,2066
,2014-07-08 09:30,8,108.9,109.08,108.85,108.97,903
,2014-07-08 10:00,8,108.97,108.97,108.58,108.67,2673
,2014-07-08 10:30,8,108.67,108.69,108.54,108.59,1604
,2014-07-08 11:00,8,108.57,108.63,108.38,108.48,1256
,2014-07-08 11:30,8,108.48,108.51,108.38,108.47,976
,2014-07-08 12:00,8,108.45,108.5,108.38,108.42,616
,2014-07-08 12:30,8,108.4,108.43,108.24,108.39,1179
,2014-07-08 13:00,8,108.34,108.49,108.23,108.4,964
,2014-07-08 13:30,8,108.4,108.44,108.27,108.42,526
,2014-07-08 14:00,8,108.44,108.54,108.35,108.54,471
,2014-07-08 14:30,8,108.52,108.56,108.51,108.56,118
,2014-07-08 15:00,8,108.52,108.52,108.41,108.41,17
,2014-07-08 15:30,8,108.49,108.49,108.39,108.45,8
,2014-07-08 19:00,9,108.43,108.46,108.39,108.43,31
,2014-07-08 19:30,9,108.43,108.45,108.43,108.45,10
,2014-07-08 20:00,9,108.43,108.46,108.38,108.43,35
,2014-07-08 20:30,9,108.43,108.43,108.36,108.41,25
,2014-07-08 21:00,9,108.39,108.39,108.39,108.39,3
,2014-07-08 21:30,9,108.41,108.42,108.4,108.42,9
,2014-07-08 22:00,9,108.38,108.39,108.36,108.36,32
,2014-07-08 22:30,9,108.41,108.46,108.41,108.45,101
,2014-07-08 23:00,9,108.47,108.5,108.47,108.49,131
,2014-07-08 23:30,9,108.47,108.5,108.47,108.5,13
,2014-07-09 00:00,9,108.47,108.47,108.47,108.47,1
,2014-07-09 00:30,9,108.47,108.52,108.47,108.52,25
,2014-07-09 01:00,9,108.54,108.55,108.52,108.53,24
,2014-07-09 01:30,9,108.54,108.55,108.46,108.49,31
,2014-07-09 02:00,9,108.51,108.54,108.24,108.34,436
,2014-07-09 02:30,9,108.32,108.4,108.27,108.27,422
,2014-07-09 03:00,9,108.27,108.27,108.12,108.22,1978
,2014-07-09 03:30,9,108.22,108.44,108.21,108.38,1993
,2014-07-09 04:00,9,108.36,108.42,108.32,108.36,921
,2014-07-09 04:30,9,108.36,108.46,108.35,108.44,692
,2014-07-09 05:00,9,108.44,108.45,108.3,108.34,300
,2014-07-09 05:30,9,108.34,108.39,108.25,108.32,618
,2014-07-09 06:00,9,108.32,108.4,108.29,108.4,180
,2014-07-09 06:30,9,108.4,108.45,108.26,108.29,371
,2014-07-09 07:00,9,108.3,108.38,108.22,108.3,232
,2014-07-09 07:30,9,108.27,108.3,108.18,108.22,561
,2014-07-09 08:00,9,108.21,108.28,108.16,108.19,446
,2014-07-09 08:30,9,108.19,108.21,108.06,108.11,1145
,2014-07-09 09:00,9,108.11,108.14,107.94,108.02,1421
,2014-07-09 09:30,9,108.05,108.31,107.97,108.21,2603
,2014-07-09 10:00,9,108.22,108.24,107.94,108.15,1395
,2014-07-09 10:30,9,108.15,108.29,108.15,108.18,537
,2014-07-09 11:00,9,108.18,108.23,107.96,108.06,783
,2014-07-09 11:30,9,108.06,108.07,107.99,108,371
,2014-07-09 12:00,9,108,108.05,107.96,107.99,485
,2014-07-09 12:30,9,108,108.03,107.83,107.92,803
,2014-07-09 13:00,9,107.94,108.12,107.9,108.05,1462
,2014-07-09 13:30,9,108.06,108.1,108.04,108.1,185
,2014-07-09 14:00,9,108.08,108.2,108.07,108.16,122
,2014-07-09 14:30,9,108.17,108.21,108.1,108.1,90
,2014-07-09 15:00,9,108.1,108.11,108.02,108.04,122
,2014-07-09 15:30,9,108.03,108.03,107.91,107.97,34
,2014-07-09 16:00,9,107.91,107.91,107.9,107.9,7
,2014-07-09 19:00,10,107.87,107.88,107.87,107.87,7
,2014-07-09 19:30,10,107.87,107.9,107.87,107.89,5
,2014-07-09 20:00,10,107.89,107.96,107.89,107.91,32
,2014-07-09 20:30,10,107.94,107.94,107.91,107.94,22
,2014-07-09 21:00,10,107.94,107.94,107.91,107.93,19
,2014-07-09 21:30,10,107.91,107.92,107.85,107.92,146
,2014-07-09 22:00,10,107.9,107.97,107.9,107.97,6
,2014-07-09 22:30,10,107.94,107.99,107.94,107.97,26
,2014-07-09 23:00,10,107.94,108.01,107.94,107.98,6
,2014-07-09 23:30,10,108,108,107.93,107.93,14
,2014-07-10 00:00,10,107.94,107.94,107.94,107.94,1
,2014-07-10 00:30,10,108,108.01,107.95,107.95,24
,2014-07-10 01:00,10,107.96,108.03,107.92,108.03,73
,2014-07-10 01:30,10,107.9,107.91,107.88,107.88,63
,2014-07-10 02:00,10,107.87,107.91,107.75,107.75,175
,2014-07-10 02:30,10,107.8,107.86,107.74,107.75,633
,2014-07-10 03:00,10,107.76,107.82,107.72,107.8,752
,2014-07-10 03:30,10,107.8,107.95,107.79,107.85,610
,2014-07-10 04:00,10,107.85,108.17,107.85,108.08,694
,2014-07-10 04:30,10,108.1,108.1,107.84,107.91,662
,2014-07-10 05:00,10,107.89,107.91,107.8,107.86,356
,2014-07-10 05:30,10,107.85,107.96,107.84,107.96,309
,2014-07-10 06:00,10,107.96,108.01,107.9,108.01,520
,2014-07-10 06:30,10,108.01,108.15,108.01,108.08,1073
,2014-07-10 07:00,10,108.08,108.17,108.05,108.11,423
,2014-07-10 07:30,10,108.1,108.12,107.94,108.06,1112
,2014-07-10 08:00,10,108.04,108.06,107.93,107.96,1582
,2014-07-10 08:30,10,107.95,108.15,107.94,108.11,890
,2014-07-10 09:00,10,108.11,108.17,108.05,108.15,1022
,2014-07-10 09:30,10,108.15,108.21,108.07,108.11,854
,2014-07-10 10:00,10,108.11,108.25,108.06,108.12,1613
,2014-07-10 10:30,10,108.13,108.31,108.06,108.26,844
,2014-07-10 11:00,10,108.27,108.31,108.22,108.29,1116
,2014-07-10 11:30,10,108.28,108.33,108.2,108.27,818
,2014-07-10 12:00,10,108.28,108.52,108.21,108.52,595
,2014-07-10 12:30,10,108.51,108.68,108.49,108.61,1200
,2014-07-10 13:00,10,108.57,108.92,108.57,108.82,2318
,2014-07-10 13:30,10,108.83,108.98,108.83,108.83,705
,2014-07-10 14:00,10,108.84,108.84,108.77,108.77,339
,2014-07-10 14:30,10,108.79,108.8,108.7,108.71,434
,2014-07-10 15:00,10,108.7,108.73,108.67,108.71,71
,2014-07-10 15:30,10,108.7,108.72,108.65,108.66,18
,2014-07-10 16:00,10,108.63,108.63,108.63,108.63,2
,2014-07-10 16:30,10,108.6,108.6,108.6,108.6,1
,2014-07-10 19:00,11,108.62,108.67,108.6,108.64,9
,2014-07-10 19:30,11,108.68,108.7,108.68,108.7,5
,2014-07-10 20:00,11,108.7,108.7,108.68,108.68,5
,2014-07-10 20:30,11,108.6,108.66,108.6,108.66,5
,2014-07-10 21:00,11,108.7,108.8,108.7,108.8,7
,2014-07-10 21:30,11,108.83,108.85,108.7,108.71,145
,2014-07-10 22:00,11,108.7,108.7,108.67,108.69,40
,2014-07-10 22:30,11,108.72,108.72,108.69,108.69,6
,2014-07-10 23:30,11,108.71,108.71,108.71,108.71,1
,2014-07-11 00:00,11,108.72,108.72,108.67,108.68,26
,2014-07-11 00:30,11,108.7,108.73,108.68,108.71,22
,2014-07-11 01:00,11,108.72,108.72,108.69,108.7,9
,2014-07-11 01:30,11,108.68,108.7,108.57,108.61,166
,2014-07-11 02:00,11,108.56,108.56,108.4,108.43,833
,2014-07-11 02:30,11,108.43,108.45,108.32,108.33,786
,2014-07-11 03:00,11,108.34,108.45,108.28,108.43,979
,2014-07-11 03:30,11,108.44,108.66,108.36,108.66,774
,2014-07-11 04:00,11,108.67,108.76,108.62,108.65,818
,2014-07-11 04:30,11,108.67,108.67,108.54,108.55,371
,2014-07-11 05:00,11,108.55,108.57,108.45,108.52,568
,2014-07-11 05:30,11,108.54,108.55,108.45,108.53,526
,2014-07-11 06:00,11,108.52,108.55,108.41,108.43,323
,2014-07-11 06:30,11,108.44,108.54,108.41,108.54,278
,2014-07-11 07:00,11,108.54,108.56,108.37,108.45,424
,2014-07-11 07:30,11,108.43,108.49,108.26,108.36,1542
,2014-07-11 08:00,11,108.34,108.38,108.02,108.1,1966
,2014-07-11 08:30,11,108.11,108.18,107.96,108.11,1294
,2014-07-11 09:00,11,108.1,108.2,107.99,108,1723
,2014-07-11 09:30,11,108.01,108.13,107.99,108.05,1377
,2014-07-11 10:00,11,108.05,108.05,107.66,107.7,4175
,2014-07-11 10:30,11,107.71,107.88,107.71,107.83,1076
,2014-07-11 11:00,11,107.81,107.86,107.74,107.81,808
,2014-07-11 11:30,11,107.8,107.97,107.74,107.95,819
,2014-07-11 12:00,11,107.95,107.96,107.41,107.5,1754
,2014-07-11 12:30,11,107.5,107.8,107.44,107.67,1433
,2014-07-11 13:00,11,107.68,107.78,107.33,107.62,2869
,2014-07-11 13:30,11,107.63,107.67,107.45,107.47,577
,2014-07-11 14:00,11,107.45,107.48,107.36,107.46,827
,2014-07-11 14:30,11,107.49,107.51,107.42,107.44,62
,2014-07-11 15:00,11,107.48,107.59,107.45,107.59,60
,2014-07-11 15:30,11,107.6,107.64,107.6,107.63,11
,2014-07-11 16:30,11,107.59,107.59,107.42,107.59,3
,2014-07-13 17:00,14,107.53,107.7,107.53,107.64,45
,2014-07-13 17:30,14,107.61,107.68,107.61,107.65,10
,2014-07-13 18:00,14,107.68,107.68,107.64,107.67,18
,2014-07-13 18:30,14,107.67,107.67,107.67,107.67,1
,2014-07-13 19:00,14,107.6,107.66,107.56,107.66,14
,2014-07-13 19:30,14,107.66,107.7,107.66,107.69,29
,2014-07-13 20:00,14,107.69,107.7,107.63,107.66,119
,2014-07-13 20:30,14,107.66,107.78,107.66,107.78,123
,2014-07-13 21:00,14,107.77,107.78,107.76,107.77,56
,2014-07-13 21:30,14,107.8,107.8,107.8,107.8,2
,2014-07-13 22:00,14,107.8,107.88,107.8,107.88,49
,2014-07-13 22:30,14,107.84,107.84,107.7,107.71,25
,2014-07-13 23:00,14,107.73,107.73,107.64,107.65,34
,2014-07-13 23:30,14,107.63,107.63,107.63,107.63,1
,2014-07-14 00:00,14,107.63,107.65,107.59,107.63,18
,2014-07-14 00:30,14,107.6,107.76,107.58,107.76,18
,2014-07-14 01:00,14,107.66,107.66,107.65,107.65,14
,2014-07-14 01:30,14,107.64,107.75,107.62,107.65,124
,2014-07-14 02:00,14,107.63,107.69,107.42,107.45,399
,2014-07-14 02:30,14,107.47,107.47,107.3,107.44,678
,2014-07-14 03:00,14,107.45,107.64,107.37,107.53,591
,2014-07-14 03:30,14,107.56,107.95,107.56,107.82,1107
,2014-07-14 04:00,14,107.82,107.85,107.73,107.8,422
,2014-07-14 04:30,14,107.81,107.89,107.73,107.8,445
,2014-07-14 05:00,14,107.77,107.88,107.73,107.88,173
,2014-07-14 05:30,14,107.86,107.92,107.82,107.83,130
,2014-07-14 06:00,14,107.84,107.88,107.8,107.88,265
,2014-07-14 06:30,14,107.85,108.13,107.8,108.1,520
,2014-07-14 07:00,14,108.09,108.27,107.99,108.01,596
,2014-07-14 07:30,14,107.98,108.07,107.89,108.03,492
,2014-07-14 08:00,14,108.02,108.03,107.84,107.85,493
,2014-07-14 08:30,14,107.85,107.95,107.84,107.94,577
,2014-07-14 09:00,14,107.95,108.12,107.75,107.76,1086
,2014-07-14 09:30,14,107.76,107.79,107.63,107.64,986
,2014-07-14 10:00,14,107.66,107.83,107.64,107.76,1326
,2014-07-14 10:30,14,107.76,107.93,107.74,107.8,543
,2014-07-14 11:00,14,107.79,107.88,107.77,107.84,462
,2014-07-14 11:30,14,107.82,107.84,107.66,107.73,736
,2014-07-14 12:00,14,107.72,107.84,107.65,107.82,1320
,2014-07-14 12:30,14,107.82,107.84,107.73,107.78,1091
,2014-07-14 13:00,14,107.77,108.56,107.7,108.5,3544
,2014-07-14 13:30,14,108.51,108.51,108.26,108.26,605
,2014-07-14 14:00,14,108.27,108.32,108.19,108.22,314
,2014-07-14 14:30,14,108.2,108.33,108.19,108.29,121
,2014-07-14 15:00,14,108.27,108.3,108.18,108.3,85
,2014-07-14 15:30,14,108.32,108.33,108.27,108.27,22
,2014-07-14 16:00,14,108.23,108.23,108.23,108.23,15
,2014-07-14 16:30,14,108.27,108.27,108.27,108.27,10
,2014-07-14 19:00,15,108.24,108.24,108.16,108.16,9
,2014-07-14 19:30,15,108.19,108.23,108.19,108.23,3
,2014-07-14 20:00,15,108.21,108.24,108.18,108.24,42
,2014-07-14 20:30,15,108.24,108.26,108.23,108.24,8
,2014-07-14 21:00,15,108.23,108.23,108.23,108.23,1
,2014-07-14 21:30,15,108.24,108.25,108.24,108.25,2
,2014-07-14 22:30,15,108.24,108.25,108.24,108.25,5
,2014-07-14 23:00,15,108.28,108.28,108.18,108.21,20
,2014-07-14 23:30,15,108.16,108.17,108.14,108.14,9
,2014-07-15 00:00,15,108.11,108.11,108.1,108.11,26
,2014-07-15 00:30,15,108.1,108.11,108.09,108.11,16
,2014-07-15 01:00,15,108.06,108.18,107.96,108.04,91
,2014-07-15 01:30,15,107.98,108.12,107.95,108.1,60
,2014-07-15 02:00,15,108.08,108.1,107.96,107.98,292
,2014-07-15 02:30,15,107.99,108.04,107.94,108.03,192
,2014-07-15 03:00,15,108.03,108.13,107.9,107.9,426
,2014-07-15 03:30,15,107.91,108.14,107.9,108.06,717
,2014-07-15 04:00,15,108.06,108.08,107.88,107.92,509
,2014-07-15 04:30,15,107.93,108.04,107.87,107.93,557
,2014-07-15 05:00,15,107.91,107.99,107.85,107.99,804
,2014-07-15 05:30,15,107.99,107.99,107.67,107.82,1117
,2014-07-15 06:00,15,107.83,107.92,107.66,107.76,868
,2014-07-15 06:30,15,107.78,107.86,107.69,107.71,301
,2014-07-15 07:00,15,107.71,107.81,107.63,107.74,571
,2014-07-15 07:30,15,107.73,107.73,107.38,107.52,1311
,2014-07-15 08:00,15,107.51,107.51,107.17,107.26,1499
,2014-07-15 08:30,15,107.26,107.43,107.07,107.07,1473
,2014-07-15 09:00,15,107.07,107.27,107.03,107.06,2452
,2014-07-15 09:30,15,107.06,107.31,106.85,107.04,2405
,2014-07-15 10:00,15,107.05,107.1,106.79,106.84,2958
,2014-07-15 10:30,15,106.86,107,106.77,106.95,1248
,2014-07-15 11:00,15,106.95,107.15,106.87,106.95,1502
,2014-07-15 11:30,15,106.97,106.97,106.85,106.96,720
,2014-07-15 12:00,15,106.97,107.31,106.93,107.14,1009
,2014-07-15 12:30,15,107.15,107.17,107.04,107.04,497
,2014-07-15 13:00,15,107.03,107.52,106.88,107.23,2183
,2014-07-15 13:30,15,107.22,107.22,106.91,106.96,661
,2014-07-15 14:00,15,106.95,107.09,106.9,107.04,192
,2014-07-15 14:30,15,107.04,107.18,107.04,107.1,36
,2014-07-15 15:00,15,107.16,107.22,107.08,107.12,106
,2014-07-15 15:30,15,107.16,107.26,107.15,107.21,37
,2014-07-15 16:00,15,107.19,107.19,107.19,107.19,1
,2014-07-15 16:30,15,107.18,107.2,107.18,107.2,26
,2014-07-15 19:00,16,107.26,107.27,107.23,107.27,10
,2014-07-15 19:30,16,107.27,107.27,107.27,107.27,1
,2014-07-15 20:00,16,107.29,107.34,107.27,107.27,9
,2014-07-15 20:30,16,107.35,107.35,107.35,107.35,4
,2014-07-15 21:00,16,107.37,107.37,107.35,107.35,3
,2014-07-15 21:30,16,107.37,107.44,107.37,107.44,42
,2014-07-15 22:00,16,107.44,107.62,107.44,107.62,117
,2014-07-15 22:30,16,107.56,107.56,107.45,107.45,23
,2014-07-15 23:00,16,107.47,107.53,107.44,107.53,14
,2014-07-15 23:30,16,107.52,107.57,107.52,107.57,25
,2014-07-16 00:00,16,107.55,107.56,107.52,107.52,21
,2014-07-16 00:30,16,107.58,107.58,107.53,107.53,17
,2014-07-16 01:00,16,107.5,107.55,107.5,107.51,22
,2014-07-16 01:30,16,107.56,107.69,107.54,107.62,114
,2014-07-16 02:00,16,107.63,107.7,107.57,107.62,179
,2014-07-16 02:30,16,107.69,107.71,107.56,107.59,312
,2014-07-16 03:00,16,107.62,107.64,107.41,107.59,764
,2014-07-16 03:30,16,107.58,107.73,107.53,107.64,595
,2014-07-16 04:00,16,107.65,107.76,107.62,107.62,370
,2014-07-16 04:30,16,107.62,107.67,107.48,107.51,588
,2014-07-16 05:00,16,107.51,107.57,107.47,107.54,175
,2014-07-16 05:30,16,107.53,107.58,107.51,107.57,421
,2014-07-16 06:00,16,107.56,107.76,107.52,107.58,651
,2014-07-16 06:30,16,107.56,107.8,107.55,107.69,456
,2014-07-16 07:00,16,107.68,107.72,107.64,107.72,194
,2014-07-16 07:30,16,107.71,107.75,107.56,107.57,408
,2014-07-16 08:00,16,107.57,107.57,107.23,107.25,1422
,2014-07-16 08:30,16,107.24,107.47,107.24,107.46,984
,2014-07-16 09:00,16,107.46,107.52,107.31,107.38,455
,2014-07-16 09:30,16,107.38,107.69,107.38,107.6,1717
,2014-07-16 10:00,16,107.59,107.85,107.59,107.64,2190
,2014-07-16 10:30,16,107.63,107.69,107.44,107.53,1606
,2014-07-16 11:00,16,107.53,107.7,107.47,107.59,777
,2014-07-16 11:30,16,107.6,107.65,107.45,107.58,849
,2014-07-16 12:00,16,107.59,107.6,107.45,107.51,813
,2014-07-16 12:30,16,107.51,107.55,107.38,107.51,624
,2014-07-16 13:00,16,107.48,107.55,107.27,107.27,1401
,2014-07-16 13:30,16,107.26,107.37,107.23,107.23,600
,2014-07-16 14:00,16,107.23,107.25,107.18,107.23,342
,2014-07-16 14:30,16,107.23,107.3,107.14,107.2,198
,2014-07-16 15:00,16,107.2,107.33,107.2,107.33,86
,2014-07-16 15:30,16,107.33,107.33,107.25,107.29,31
,2014-07-16 16:00,16,107.25,107.29,107.25,107.29,12
,2014-07-16 19:00,17,107.29,107.4,107.26,107.35,61
,2014-07-16 19:30,17,107.28,107.28,107.27,107.28,4
,2014-07-16 20:30,17,107.33,107.33,107.33,107.33,1
,2014-07-16 21:00,17,107.3,107.31,107.24,107.24,38
,2014-07-16 21:30,17,107.25,107.27,107.23,107.24,33
,2014-07-16 22:00,17,107.25,107.29,107.23,107.25,12
,2014-07-16 22:30,17,107.25,107.25,107.25,107.25,5
,2014-07-16 23:00,17,107.27,107.27,107.26,107.26,16
,2014-07-16 23:30,17,107.24,107.26,107.24,107.26,6
,2014-07-17 00:30,17,107.24,107.25,107.24,107.25,16
,2014-07-17 01:00,17,107.24,107.24,107.21,107.23,46
,2014-07-17 01:30,17,107.21,107.23,107.12,107.12,55
,2014-07-17 02:00,17,107.12,107.19,106.95,107.1,530
,2014-07-17 02:30,17,107.13,107.59,107.12,107.51,1159
,2014-07-17 03:00,17,107.51,107.58,107.29,107.55,913
,2014-07-17 03:30,17,107.49,107.56,107.43,107.51,396
,2014-07-17 04:00,17,107.51,107.57,107.49,107.52,370
,2014-07-17 04:30,17,107.52,107.55,107.49,107.54,309
,2014-07-17 05:00,17,107.53,107.77,107.52,107.65,1019
,2014-07-17 05:30,17,107.66,107.8,107.65,107.76,396
,2014-07-17 06:00,17,107.76,107.76,107.59,107.65,484
,2014-07-17 06:30,17,107.64,107.69,107.52,107.64,1778
,2014-07-17 07:00,17,107.62,107.77,107.59,107.75,2028
,2014-07-17 07:30,17,107.73,107.97,107.69,107.9,1587
,2014-07-17 08:00,17,107.88,107.88,107.63,107.69,1094
,2014-07-17 08:30,17,107.69,107.71,107.37,107.54,1962
,2014-07-17 09:00,17,107.53,107.61,107.2,107.25,1379
,2014-07-17 09:30,17,107.25,107.35,107.08,107.14,1699
,2014-07-17 10:00,17,107.14,107.58,107.03,107.46,3088
,2014-07-17 10:30,17,107.46,107.53,107.27,107.43,1730
,2014-07-17 11:00,17,107.48,107.7,107.36,107.36,1103
,2014-07-17 11:30,17,107.36,107.51,107.33,107.5,681
,2014-07-17 12:00,17,107.5,107.6,107.49,107.59,913
,2014-07-17 12:30,17,107.57,107.79,107.52,107.78,902
,2014-07-17 13:00,17,107.75,107.85,107.54,107.69,1562
,2014-07-17 13:30,17,107.68,107.72,107.6,107.62,263
,2014-07-17 14:00,17,107.65,107.65,107.55,107.64,175
,2014-07-17 14:30,17,107.62,107.65,107.58,107.64,31
,2014-07-17 15:00,17,107.64,107.93,107.63,107.9,641
,2014-07-17 15:30,17,107.9,108.2,107.9,108.1,461
,2014-07-17 16:00,17,108.06,108.22,108.06,108.22,58
,2014-07-17 16:30,17,108.2,108.2,108.2,108.2,1
,2014-07-17 19:00,18,108.18,108.18,108.1,108.14,13
,2014-07-17 19:30,18,108.12,108.12,108.06,108.12,11
,2014-07-17 20:00,18,108.09,108.09,108,108,11
,2014-07-17 20:30,18,108.05,108.05,107.98,107.98,49
,2014-07-17 21:00,18,108,108.12,107.98,108.12,65
,2014-07-17 21:30,18,108.1,108.1,108.06,108.06,9
,2014-07-17 22:00,18,108.02,108.08,107.96,107.97,76
,2014-07-17 22:30,18,107.97,107.98,107.88,107.88,40
,2014-07-17 23:00,18,107.88,107.96,107.88,107.91,40
,2014-07-17 23:30,18,107.92,107.92,107.83,107.9,38
,2014-07-18 00:00,18,107.9,107.94,107.9,107.93,10
,2014-07-18 00:30,18,107.92,108.03,107.89,107.97,19
,2014-07-18 01:00,18,107.92,107.92,107.81,107.83,76
,2014-07-18 01:30,18,107.85,108.18,107.85,108.01,144
,2014-07-18 02:00,18,108.07,108.1,107.94,108.08,172
,2014-07-18 02:30,18,108.06,108.1,107.95,108.01,333
,2014-07-18 03:00,18,108.02,108.14,107.98,108.12,329
,2014-07-18 03:30,18,108.12,108.12,107.98,107.99,544
,2014-07-18 04:00,18,107.99,108.02,107.89,107.94,283
,2014-07-18 04:30,18,107.95,108.02,107.93,107.99,218
,2014-07-18 05:00,18,108,108.03,107.96,107.99,174
,2014-07-18 05:30,18,108,108.08,107.94,108.01,451
,2014-07-18 06:00,18,108.02,108.02,107.88,107.89,136
,2014-07-18 06:30,18,107.88,107.9,107.78,107.88,249
,2014-07-18 07:00,18,107.85,107.88,107.68,107.8,343
,2014-07-18 07:30,18,107.78,107.93,107.64,107.82,1178
,2014-07-18 08:00,18,107.83,107.98,107.82,107.87,737
,2014-07-18 08:30,18,107.86,107.86,107.65,107.65,500
,2014-07-18 09:00,18,107.65,107.9,107.55,107.74,908
,2014-07-18 09:30,18,107.74,107.89,107.67,107.78,324
,2014-07-18 10:00,18,107.77,107.9,107.71,107.84,1009
,2014-07-18 10:30,18,107.83,107.88,107.55,107.59,1000
,2014-07-18 11:00,18,107.59,107.71,107.51,107.51,939
,2014-07-18 11:30,18,107.52,107.67,107.48,107.48,294
,2014-07-18 12:00,18,107.51,107.54,107.32,107.43,761
,2014-07-18 12:30,18,107.42,107.49,107.36,107.41,521
,2014-07-18 13:00,18,107.41,107.47,107.16,107.39,1829
,2014-07-18 13:30,18,107.36,107.39,107.2,107.28,325
,2014-07-18 14:00,18,107.23,107.32,107.22,107.3,144
,2014-07-18 14:30,18,107.29,107.35,107.15,107.29,280
,2014-07-18 15:00,18,107.28,107.4,107.26,107.4,88
,2014-07-18 15:30,18,107.37,107.38,107.29,107.38,31
,2014-07-20 17:00,21,107.26,107.36,107.16,107.16,8
,2014-07-20 18:00,21,107.16,107.27,107.16,107.25,15
,2014-07-20 19:00,21,107.24,107.31,107.24,107.31,3
,2014-07-20 19:30,21,107.32,107.34,107.3,107.34,6
,2014-07-20 20:00,21,107.34,107.34,107.34,107.34,10
,2014-07-20 20:30,21,107.22,107.22,107.2,107.2,5
,2014-07-20 21:00,21,107.31,107.31,107.31,107.31,83
,2014-07-20 22:00,21,107.3,107.34,107.3,107.34,107
,2014-07-20 22:30,21,107.47,107.47,107.47,107.47,6
,2014-07-20 23:30,21,107.45,107.45,107.45,107.45,2
,2014-07-21 00:00,21,107.4,107.4,107.4,107.4,1
,2014-07-21 00:30,21,107.47,107.48,107.47,107.48,2
,2014-07-21 01:00,21,107.49,107.5,107.33,107.35,12
,2014-07-21 01:30,21,107.37,107.4,107.27,107.32,56
,2014-07-21 02:00,21,107.26,107.26,107.01,107.15,280
,2014-07-21 02:30,21,107.15,107.18,107.1,107.12,278
,2014-07-21 03:00,21,107.11,107.35,107.11,107.31,188
,2014-07-21 03:30,21,107.32,107.75,107.26,107.65,802
,2014-07-21 04:00,21,107.62,107.62,107.5,107.52,432
,2014-07-21 04:30,21,107.53,107.56,107.4,107.46,267
,2014-07-21 05:00,21,107.45,107.49,107.37,107.4,126
,2014-07-21 05:30,21,107.41,107.44,107.27,107.27,149
,2014-07-21 06:00,21,107.29,107.29,107.18,107.23,312
,2014-07-21 06:30,21,107.24,107.28,107.18,107.23,72
,2014-07-21 07:00,21,107.26,107.42,107.26,107.33,384
,2014-07-21 07:30,21,107.32,107.41,107.3,107.35,220
,2014-07-21 08:00,21,107.39,107.52,107.38,107.45,941
,2014-07-21 08:30,21,107.46,107.64,107.43,107.64,884
,2014-07-21 09:00,21,107.64,107.76,107.62,107.63,744
,2014-07-21 09:30,21,107.61,107.69,107.52,107.66,578
,2014-07-21 10:00,21,107.7,107.81,107.52,107.56,1527
,2014-07-21 10:30,21,107.6,107.65,107.46,107.6,703
,2014-07-21 11:00,21,107.57,107.64,107.5,107.52,418
,2014-07-21 11:30,21,107.54,107.54,107.36,107.47,591
,2014-07-21 12:00,21,107.46,107.53,107.44,107.5,296
,2014-07-21 12:30,21,107.51,107.71,107.46,107.67,409
,2014-07-21 13:00,21,107.67,108.1,107.67,108.09,1874
,2014-07-21 13:30,21,108.1,108.14,107.99,108.06,314
,2014-07-21 14:00,21,108.05,108.14,108.04,108.11,287
,2014-07-21 14:30,21,108.1,108.1,108.04,108.04,61
,2014-07-21 15:00,21,108.03,108.15,108.02,108.15,129
,2014-07-21 15:30,21,108.14,108.2,108.11,108.11,60
,2014-07-21 16:00,21,108.07,108.13,108.07,108.13,6
,2014-07-21 16:30,21,108.04,108.04,108,108,10
,2014-07-21 19:00,22,108.07,108.08,108.02,108.06,11
,2014-07-21 19:30,22,108.05,108.05,108.03,108.05,5
,2014-07-21 20:00,22,108.04,108.05,108.01,108.05,6
,2014-07-21 20:30,22,107.99,108.09,107.96,108.09,8
,2014-07-21 21:00,22,108.08,108.1,108.08,108.1,5
,2014-07-21 21:30,22,108.06,108.06,108.06,108.06,1
,2014-07-21 22:00,22,108,108.19,108,108.19,26
,2014-07-21 22:30,22,108.19,108.35,108.19,108.32,132
,2014-07-21 23:00,22,108.34,108.37,108.29,108.36,34
,2014-07-21 23:30,22,108.36,108.36,108.28,108.28,8
,2014-07-22 00:00,22,108.28,108.34,108.23,108.29,62
,2014-07-22 00:30,22,108.27,108.28,108.21,108.21,24
,2014-07-22 01:00,22,108.2,108.29,108.1,108.11,52
,2014-07-22 01:30,22,108.13,108.2,108.04,108.2,83
,2014-07-22 02:00,22,108.22,108.34,108.19,108.3,174
,2014-07-22 02:30,22,108.3,108.48,108.27,108.46,451
,2014-07-22 03:00,22,108.46,108.46,108.25,108.33,465
,2014-07-22 03:30,22,108.34,108.4,108.31,108.37,336
,2014-07-22 04:00,22,108.39,108.47,108.36,108.47,375
,2014-07-22 04:30,22,108.47,108.48,108.42,108.42,248
,2014-07-22 05:00,22,108.44,108.58,108.44,108.58,250
,2014-07-22 05:30,22,108.56,108.64,108.47,108.54,401
,2014-07-22 06:00,22,108.54,108.6,108.43,108.5,200
,2014-07-22 06:30,22,108.51,108.6,108.43,108.45,253
,2014-07-22 07:00,22,108.44,108.55,108.35,108.4,248
,2014-07-22 07:30,22,108.39,108.44,108.28,108.32,527
,2014-07-22 08:00,22,108.32,108.39,108.23,108.28,618
,2014-07-22 08:30,22,108.26,108.31,108.07,108.19,810
,2014-07-22 09:00,22,108.15,108.18,108.04,108.16,698
,2014-07-22 09:30,22,108.16,108.18,107.88,107.89,568
,2014-07-22 10:00,22,107.88,107.97,107.74,107.77,1230
,2014-07-22 10:30,22,107.77,107.95,107.72,107.85,917
,2014-07-22 11:00,22,107.84,107.95,107.82,107.9,890
,2014-07-22 11:30,22,107.89,107.92,107.79,107.79,286
,2014-07-22 12:00,22,107.76,107.82,107.68,107.78,252
,2014-07-22 12:30,22,107.76,107.79,107.7,107.73,350
,2014-07-22 13:00,22,107.74,107.75,107.41,107.45,1076
,2014-07-22 13:30,22,107.45,107.54,107.42,107.54,317
,2014-07-22 14:00,22,107.52,107.6,107.49,107.58,188
,2014-07-22 14:30,22,107.58,107.59,107.5,107.55,114
,2014-07-22 15:00,22,107.56,107.57,107.41,107.41,40
,2014-07-22 15:30,22,107.42,107.42,107.23,107.24,144
,2014-07-22 16:00,22,107.24,107.24,106.99,106.99,433
,2014-07-22 16:30,22,107.07,107.07,107.07,107.07,2
,2014-07-22 19:00,23,107.18,107.35,107.11,107.35,43
,2014-07-22 19:30,23,107.38,107.53,107.33,107.53,120
,2014-07-22 20:00,23,107.51,107.57,107.49,107.57,15
,2014-07-22 20:30,23,107.58,107.58,107.48,107.48,11
,2014-07-22 21:00,23,107.48,107.5,107.45,107.5,13
,2014-07-22 21:30,23,107.5,107.5,107.5,107.5,21
,2014-07-22 22:00,23,107.44,107.46,107.43,107.45,5
,2014-07-22 22:30,23,107.5,107.54,107.49,107.49,41
,2014-07-22 23:00,23,107.47,107.47,107.38,107.39,12
,2014-07-22 23:30,23,107.39,107.39,107.32,107.37,11
,2014-07-23 00:00,23,107.36,107.38,107.35,107.36,19
,2014-07-23 00:30,23,107.34,107.43,107.32,107.42,25
,2014-07-23 01:00,23,107.42,107.46,107.41,107.45,39
,2014-07-23 01:30,23,107.45,107.49,107.29,107.33,106
,2014-07-23 02:00,23,107.29,107.47,107.27,107.47,164
,2014-07-23 02:30,23,107.47,107.47,107.33,107.35,187
,2014-07-23 03:00,23,107.38,107.46,107.36,107.39,623
,2014-07-23 03:30,23,107.4,107.55,107.4,107.5,589
,2014-07-23 04:00,23,107.52,107.53,107.44,107.46,293
,2014-07-23 04:30,23,107.47,107.62,107.44,107.57,466
,2014-07-23 05:00,23,107.59,107.62,107.55,107.58,330
,2014-07-23 05:30,23,107.6,107.71,107.59,107.7,140
,2014-07-23 06:00,23,107.72,107.86,107.72,107.82,248
,2014-07-23 06:30,23,107.83,107.84,107.64,107.66,242
,2014-07-23 07:00,23,107.68,107.68,107.58,107.65,342
,2014-07-23 07:30,23,107.68,107.82,107.67,107.82,375
,2014-07-23 08:00,23,107.82,108,107.8,107.95,687
,2014-07-23 08:30,23,107.95,107.97,107.81,107.81,355
,2014-07-23 09:00,23,107.82,107.85,107.61,107.68,701
,2014-07-23 09:30,23,107.69,107.84,107.61,107.77,1201
,2014-07-23 10:00,23,107.76,108,107.71,107.97,1226
,2014-07-23 10:30,23,107.98,107.99,107.74,107.84,1133
,2014-07-23 11:00,23,107.85,107.86,107.46,107.56,1528
,2014-07-23 11:30,23,107.55,107.65,107.52,107.62,938
,2014-07-23 12:00,23,107.63,107.84,107.62,107.84,525
,2014-07-23 12:30,23,107.84,108.03,107.84,107.99,792
,2014-07-23 13:00,23,108.01,108.24,107.99,108.2,986
,2014-07-23 13:30,23,108.2,108.2,108.1,108.13,471
,2014-07-23 14:00,23,108.14,108.3,108.1,108.27,201
,2014-07-23 14:30,23,108.28,108.33,108.28,108.28,88
,2014-07-23 15:00,23,108.29,108.31,108.29,108.29,80
,2014-07-23 15:30,23,108.2,108.31,108.2,108.31,7
,2014-07-23 16:00,23,108.31,108.34,108.31,108.34,17
,2014-07-23 16:30,23,108.27,108.27,108.27,108.27,1
,2014-07-23 19:00,24,108.21,108.28,108.16,108.24,9
,2014-07-23 19:30,24,108.21,108.21,108.21,108.21,2
,2014-07-23 20:00,24,108.19,108.19,108.17,108.17,16
,2014-07-23 20:30,24,108.18,108.23,108.16,108.17,7
,2014-07-23 21:00,24,108.16,108.17,108.16,108.17,3
,2014-07-23 21:30,24,108.2,108.21,108.2,108.21,37
,2014-07-23 22:00,24,108.21,108.22,108.21,108.21,29
,2014-07-23 22:30,24,108.21,108.21,108.18,108.18,37
,2014-07-23 23:00,24,108.17,108.19,108.17,108.19,24
,2014-07-23 23:30,24,108.23,108.28,108.22,108.28,21
,2014-07-24 00:00,24,108.28,108.28,108.28,108.28,32
,2014-07-24 00:30,24,108.26,108.26,108.05,108.05,49
,2014-07-24 01:00,24,108.05,108.13,107.94,108.01,21
,2014-07-24 01:30,24,108.02,108.12,108,108.07,22
,2014-07-24 02:00,24,107.98,107.99,107.85,107.89,88
,2014-07-24 02:30,24,107.92,107.93,107.79,107.89,283
,2014-07-24 03:00,24,107.89,108.12,107.82,108.09,606
,2014-07-24 03:30,24,108.08,108.19,107.99,107.99,363
,2014-07-24 04:00,24,107.98,108.01,107.82,107.9,469
,2014-07-24 04:30,24,107.9,108.02,107.89,107.92,164
,2014-07-24 05:00,24,107.91,107.94,107.84,107.94,174
,2014-07-24 05:30,24,107.92,107.97,107.87,107.97,102
,2014-07-24 06:00,24,107.97,108,107.89,107.99,206
,2014-07-24 06:30,24,107.97,108.05,107.95,108.03,331
,2014-07-24 07:00,24,108.04,108.07,108,108.06,116
,2014-07-24 07:30,24,108.05,108.08,107.93,108.04,486
,2014-07-24 08:00,24,108.03,108.09,107.87,107.96,633
,2014-07-24 08:30,24,107.96,108,107.89,107.93,1074
,2014-07-24 09:00,24,107.93,107.99,107.5,107.54,1144
,2014-07-24 09:30,24,107.53,107.63,107.46,107.58,820
,2014-07-24 10:00,24,107.62,107.7,107.53,107.67,953
,2014-07-24 10:30,24,107.7,107.91,107.41,107.47,1540
,2014-07-24 11:00,24,107.46,107.58,107.41,107.54,706
,2014-07-24 11:30,24,107.54,107.56,107.46,107.47,523
,2014-07-24 12:00,24,107.47,107.47,107.24,107.24,850
,2014-07-24 12:30,24,107.25,107.46,107.23,107.41,627
,2014-07-24 13:00,24,107.42,107.64,107.37,107.49,1239
,2014-07-24 13:30,24,107.49,107.58,107.48,107.5,367
,2014-07-24 14:00,24,107.49,107.57,107.47,107.57,208
,2014-07-24 14:30,24,107.55,107.69,107.54,107.67,55
,2014-07-24 15:00,24,107.69,107.7,107.6,107.6,24
,2014-07-24 15:30,24,107.6,107.65,107.6,107.65,6
,2014-07-24 16:00,24,107.66,107.66,107.66,107.66,1
,2014-07-24 19:00,25,107.65,107.65,107.57,107.6,30
,2014-07-24 19:30,25,107.59,107.59,107.59,107.59,1
,2014-07-24 20:00,25,107.59,107.6,107.59,107.6,2
,2014-07-24 20:30,25,107.61,107.62,107.61,107.62,3
,2014-07-24 21:00,25,107.59,107.59,107.55,107.55,14
,2014-07-24 21:30,25,107.54,107.54,107.43,107.47,19
,2014-07-24 22:00,25,107.46,107.57,107.44,107.57,24
,2014-07-24 22:30,25,107.6,107.61,107.59,107.6,12
,2014-07-24 23:00,25,107.59,107.59,107.59,107.59,3
,2014-07-25 00:00,25,107.59,107.59,107.52,107.53,16
,2014-07-25 00:30,25,107.55,107.56,107.55,107.56,2
,2014-07-25 01:00,25,107.56,107.75,107.56,107.75,57
,2014-07-25 01:30,25,107.66,107.7,107.66,107.7,3
,2014-07-25 02:00,25,107.68,107.71,107.58,107.62,18
,2014-07-25 02:30,25,107.6,107.65,107.56,107.58,112
,2014-07-25 03:00,25,107.59,107.87,107.59,107.83,591
,2014-07-25 03:30,25,107.82,107.86,107.72,107.79,377
,2014-07-25 04:00,25,107.79,107.8,107.68,107.71,503
,2014-07-25 04:30,25,107.73,107.78,107.68,107.76,293
,2014-07-25 05:00,25,107.76,107.85,107.73,107.73,758
,2014-07-25 05:30,25,107.74,107.74,107.61,107.68,271
,2014-07-25 06:00,25,107.7,107.74,107.62,107.66,166
,2014-07-25 06:30,25,107.68,107.79,107.68,107.78,314
,2014-07-25 07:00,25,107.77,107.81,107.63,107.74,729
,2014-07-25 07:30,25,107.75,107.94,107.74,107.92,570
,2014-07-25 08:00,25,107.94,107.97,107.51,107.6,1184
,2014-07-25 08:30,25,107.58,107.66,107.36,107.44,816
,2014-07-25 09:00,25,107.47,107.55,107.37,107.41,473
,2014-07-25 09:30,25,107.4,108.26,107.39,108.01,2544
,2014-07-25 10:00,25,108.01,108.56,108,108.24,2759
,2014-07-25 10:30,25,108.21,108.35,108.14,108.16,1020
,2014-07-25 11:00,25,108.15,108.42,108.07,108.4,505
,2014-07-25 11:30,25,108.4,108.4,108.21,108.21,427
,2014-07-25 12:00,25,108.25,108.29,108.03,108.29,276
,2014-07-25 12:30,25,108.33,108.58,108.26,108.49,1450
,2014-07-25 13:00,25,108.48,108.76,108.24,108.73,1961
,2014-07-25 13:30,25,108.75,108.75,108.56,108.57,377
,2014-07-25 14:00,25,108.58,108.66,108.53,108.54,191
,2014-07-25 14:30,25,108.6,108.63,108.53,108.53,28
,2014-07-25 15:00,25,108.54,108.54,108.44,108.54,60
,2014-07-25 15:30,25,108.48,108.52,108.48,108.52,4
,2014-07-25 16:00,25,108.53,108.55,108.53,108.55,2
,2014-07-25 16:30,25,108.51,108.51,108.43,108.43,2
,2014-07-27 17:00,28,108.59,108.67,108.47,108.55,15
,2014-07-27 17:30,28,108.5,108.57,108.5,108.5,5
,2014-07-27 18:30,28,108.52,108.53,108.5,108.5,3
,2014-07-27 19:00,28,108.53,108.54,108.46,108.46,20
,2014-07-27 19:30,28,108.45,108.45,108.41,108.41,6
,2014-07-27 20:00,28,108.4,108.4,108.38,108.38,4
,2014-07-27 20:30,28,108.4,108.4,108.32,108.34,13
,2014-07-27 21:00,28,108.33,108.33,108.27,108.27,13
,2014-07-27 21:30,28,108.24,108.3,108.2,108.28,21
,2014-07-27 22:00,28,108.31,108.31,108.21,108.21,3
,2014-07-27 22:30,28,108.2,108.2,108.19,108.19,4
,2014-07-27 23:00,28,108.16,108.18,108.16,108.16,4
,2014-07-27 23:30,28,108.25,108.3,108.23,108.23,10
,2014-07-28 00:00,28,108.24,108.32,108.24,108.32,7
,2014-07-28 00:30,28,108.33,108.35,108.27,108.27,6
,2014-07-28 01:00,28,108.28,108.46,108.28,108.46,37
,2014-07-28 01:30,28,108.43,108.43,108.35,108.36,46
,2014-07-28 02:00,28,108.33,108.33,108.2,108.2,35
,2014-07-28 02:30,28,108.22,108.29,108.13,108.29,142
,2014-07-28 03:00,28,108.3,108.34,108.1,108.14,171
,2014-07-28 03:30,28,108.15,108.19,108.04,108.1,230
,2014-07-28 04:00,28,108.09,108.09,107.85,107.88,465
,2014-07-28 04:30,28,107.86,108.06,107.86,107.98,238
,2014-07-28 05:00,28,107.94,107.94,107.86,107.94,107
,2014-07-28 05:30,28,107.93,107.93,107.84,107.84,311
,2014-07-28 06:00,28,107.85,107.96,107.85,107.94,122
,2014-07-28 06:30,28,107.95,107.97,107.85,107.93,109
,2014-07-28 07:00,28,107.92,108.01,107.85,107.92,355
,2014-07-28 07:30,28,107.91,107.96,107.87,107.9,246
,2014-07-28 08:00,28,107.91,107.91,107.73,107.74,403
,2014-07-28 08:30,28,107.72,107.83,107.62,107.77,1071
,2014-07-28 09:00,28,107.76,107.76,107.52,107.6,1232
,2014-07-28 09:30,28,107.59,107.63,107.44,107.53,1221
,2014-07-28 10:00,28,107.53,107.82,107.44,107.73,1424
,2014-07-28 10:30,28,107.73,107.94,107.66,107.83,1021
,2014-07-28 11:00,28,107.82,108.06,107.79,108.03,702
,2014-07-28 11:30,28,108.04,108.05,107.87,107.95,477
,2014-07-28 12:00,28,107.94,108,107.9,107.97,260
,2014-07-28 12:30,28,107.97,108.22,107.97,108.2,571
,2014-07-28 13:00,28,108.22,108.23,107.8,107.89,1593
,2014-07-28 13:30,28,107.87,107.9,107.8,107.87,337
,2014-07-28 14:00,28,107.87,107.91,107.85,107.89,151
,2014-07-28 14:30,28,107.9,107.9,107.84,107.85,19
,2014-07-28 15:00,28,107.83,107.83,107.83,107.83,8
,2014-07-28 15:30,28,107.88,107.88,107.83,107.86,38
,2014-07-28 16:00,28,107.86,107.86,107.86,107.86,1
,2014-07-28 19:00,29,107.75,107.8,107.72,107.8,111
,2014-07-28 20:00,29,107.88,107.92,107.88,107.92,16
,2014-07-28 20:30,29,107.83,107.87,107.83,107.84,23
,2014-07-28 21:00,29,107.86,107.86,107.77,107.79,23
,2014-07-28 21:30,29,107.73,107.74,107.71,107.74,35
,2014-07-28 22:00,29,107.73,107.74,107.7,107.7,20
,2014-07-28 22:30,29,107.71,107.77,107.71,107.74,72
,2014-07-28 23:00,29,107.75,107.76,107.7,107.7,25
,2014-07-28 23:30,29,107.71,107.75,107.71,107.74,8
,2014-07-29 00:00,29,107.75,107.75,107.75,107.75,7
,2014-07-29 00:30,29,107.75,107.78,107.74,107.78,43
,2014-07-29 01:00,29,107.79,107.85,107.75,107.84,26
,2014-07-29 01:30,29,107.84,107.92,107.84,107.92,9
,2014-07-29 02:00,29,107.92,107.94,107.9,107.91,47
,2014-07-29 02:30,29,107.94,108.15,107.92,108,175
,2014-07-29 03:00,29,108,108.15,107.97,108.09,394
,2014-07-29 03:30,29,108.1,108.28,108.09,108.28,381
,2014-07-29 04:00,29,108.27,108.28,108.16,108.19,719
,2014-07-29 04:30,29,108.17,108.21,108.09,108.17,140
,2014-07-29 05:00,29,108.17,108.24,108.12,108.12,182
,2014-07-29 05:30,29,108.11,108.11,107.96,107.96,366
,2014-07-29 06:00,29,107.97,108.06,107.92,108.06,167
,2014-07-29 06:30,29,108.04,108.08,107.87,107.92,483
,2014-07-29 07:00,29,107.92,108.17,107.86,108.07,640
,2014-07-29 07:30,29,108.09,108.2,107.92,108.14,1479
,2014-07-29 08:00,29,108.13,108.14,107.86,107.92,1777
,2014-07-29 08:30,29,107.9,108.01,107.8,107.97,1212
,2014-07-29 09:00,29,107.97,107.99,107.66,107.99,1162
,2014-07-29 09:30,29,108.01,108.31,107.99,108.28,1194
,2014-07-29 10:00,29,108.25,108.27,107.96,107.97,1139
,2014-07-29 10:30,29,107.98,107.98,107.76,107.84,918
,2014-07-29 11:00,29,107.84,107.9,107.77,107.87,587
,2014-07-29 11:30,29,107.86,107.89,107.71,107.77,391
,2014-07-29 12:00,29,107.75,107.88,107.74,107.87,321
,2014-07-29 12:30,29,107.86,108,107.85,107.98,337
,2014-07-29 13:00,29,107.98,108.25,107.97,108.17,1184
,2014-07-29 13:30,29,108.18,108.2,108.02,108.04,358
,2014-07-29 14:00,29,108.05,108.16,108.04,108.15,164
,2014-07-29 14:30,29,108.09,108.11,108.05,108.08,37
,2014-07-29 15:00,29,108.14,108.14,108.08,108.1,38
,2014-07-29 15:30,29,108.13,108.13,107.98,107.99,98
,2014-07-29 16:00,29,108.02,108.02,107.91,107.97,28
,2014-07-29 16:30,29,107.98,107.98,107.98,107.98,50
,2014-07-29 19:00,30,107.96,107.96,107.95,107.95,2
,2014-07-29 19:30,30,107.99,107.99,107.9,107.93,11
,2014-07-29 20:00,30,107.91,107.91,107.83,107.86,9
,2014-07-29 20:30,30,107.86,107.86,107.82,107.83,18
,2014-07-29 21:00,30,107.84,107.84,107.84,107.84,2
,2014-07-29 21:30,30,107.85,107.88,107.83,107.83,44
,2014-07-29 22:00,30,107.86,108.04,107.86,107.99,89
,2014-07-29 22:30,30,108,108,107.98,107.99,6
,2014-07-29 23:30,30,107.96,108.01,107.96,107.99,8
,2014-07-30 00:00,30,108.02,108.03,107.95,108.01,14
,2014-07-30 00:30,30,107.98,107.98,107.98,107.98,1
,2014-07-30 01:00,30,108.03,108.03,107.98,107.98,18
,2014-07-30 01:30,30,108.02,108.02,107.98,108,21
,2014-07-30 02:00,30,107.98,108.12,107.97,108.1,71
,2014-07-30 02:30,30,108.15,108.31,108.15,108.27,264
,2014-07-30 03:00,30,108.32,108.35,108.07,108.18,563
,2014-07-30 03:30,30,108.18,108.23,108.13,108.22,568
,2014-07-30 04:00,30,108.22,108.22,108.02,108.03,287
,2014-07-30 04:30,30,108.03,108.09,107.95,107.98,226
,2014-07-30 05:00,30,108,108.12,107.96,108.1,213
,2014-07-30 05:30,30,108.11,108.18,108.07,108.07,268
,2014-07-30 06:00,30,108.09,108.22,108.08,108.14,203
,2014-07-30 06:30,30,108.15,108.19,108.06,108.06,117
,2014-07-30 07:00,30,108.07,108.18,108.05,108.14,127
,2014-07-30 07:30,30,108.14,108.26,108.12,108.26,634
,2014-07-30 08:00,30,108.26,108.31,108.13,108.2,695
,2014-07-30 08:30,30,108.18,108.3,108.13,108.15,824
,2014-07-30 09:00,30,108.14,108.28,107.88,108.27,1681
,2014-07-30 09:30,30,108.28,108.37,107.98,108.1,2564
,2014-07-30 10:00,30,108.1,108.15,107.91,107.96,2622
,2014-07-30 10:30,30,107.96,108.12,107.63,107.97,1394
,2014-07-30 11:00,30,107.97,107.97,107.63,107.78,1149
,2014-07-30 11:30,30,107.77,107.84,107.67,107.67,1070
,2014-07-30 12:00,30,107.66,107.75,107.2,107.34,1544
,2014-07-30 12:30,30,107.34,107.54,107.04,107.1,1272
,2014-07-30 13:00,30,107.11,107.49,107.1,107.32,863
,2014-07-30 13:30,30,107.31,107.31,106.98,107.11,585
,2014-07-30 14:00,30,107.08,107.21,106.92,106.95,412
,2014-07-30 14:30,30,106.94,107.04,106.78,106.97,155
,2014-07-30 15:00,30,106.97,107.06,106.93,107,76
,2014-07-30 15:30,30,107,107,106.93,106.93,7
,2014-07-30 16:00,30,106.96,106.99,106.91,106.91,8
,2014-07-30 16:30,30,106.9,106.9,106.9,106.9,3
,2014-07-30 19:00,31,106.91,106.99,106.85,106.98,11
,2014-07-30 19:30,31,106.95,106.95,106.95,106.95,2
,2014-07-30 20:00,31,106.92,106.92,106.9,106.9,7
,2014-07-30 20:30,31,106.94,107.14,106.94,107.12,51
,2014-07-30 21:00,31,107.11,107.15,107.05,107.05,22
,2014-07-30 21:30,31,107.08,107.15,107.08,107.15,6
,2014-07-30 22:00,31,107.15,107.16,107.1,107.16,16
,2014-07-30 22:30,31,107.15,107.18,107.15,107.18,2
,2014-07-30 23:00,31,107.17,107.21,107.15,107.2,57
,2014-07-30 23:30,31,107.23,107.23,107.23,107.23,2
,2014-07-31 00:00,31,107.23,107.23,107.18,107.19,9
,2014-07-31 00:30,31,107.12,107.21,107.12,107.19,33
,2014-07-31 01:00,31,107.19,107.21,107.14,107.15,15
,2014-07-31 01:30,31,107.17,107.18,107.14,107.17,21
,2014-07-31 02:00,31,107.11,107.11,106.64,106.64,547
,2014-07-31 02:30,31,106.65,106.99,106.62,106.9,975
,2014-07-31 03:00,31,106.93,106.93,106.68,106.81,740
,2014-07-31 03:30,31,106.82,106.85,106.71,106.73,1112
,2014-07-31 04:00,31,106.72,106.78,106.45,106.72,770
,2014-07-31 04:30,31,106.75,106.79,106.66,106.78,390
,2014-07-31 05:00,31,106.72,106.77,106.7,106.77,386
,2014-07-31 05:30,31,106.8,106.97,106.77,106.95,411
,2014-07-31 06:00,31,106.97,107.15,106.95,107.15,315
,2014-07-31 06:30,31,107.17,107.21,107.13,107.14,278
,2014-07-31 07:00,31,107.13,107.21,107.11,107.17,113
,2014-07-31 07:30,31,107.17,107.26,106.98,107.26,857
,2014-07-31 08:00,31,107.27,107.38,107.04,107.13,1345
,2014-07-31 08:30,31,107.14,107.17,106.88,107,1190
,2014-07-31 09:00,31,107,107.3,106.9,107.23,878
,2014-07-31 09:30,31,107.22,107.26,107,107.21,928
,2014-07-31 10:00,31,107.2,107.24,106.89,107.03,1545
,2014-07-31 10:30,31,107.01,107.04,106.63,106.65,1315
,2014-07-31 11:00,31,106.64,106.78,106.45,106.53,1917
,2014-07-31 11:30,31,106.52,106.64,106.41,106.58,1935
,2014-07-31 12:00,31,106.58,106.66,106.43,106.53,742
,2014-07-31 12:30,31,106.53,106.71,106.49,106.67,667
,2014-07-31 13:00,31,106.66,107.2,106.66,107,2098
,2014-07-31 13:30,31,106.99,107.01,106.76,106.79,415
,2014-07-31 14:00,31,106.77,106.83,106.61,106.66,187
,2014-07-31 14:30,31,106.7,106.8,106.7,106.7,56
,2014-07-31 15:00,31,106.7,106.82,106.68,106.82,93
,2014-07-31 15:30,31,106.84,106.87,106.45,106.45,113
,2014-07-31 16:00,31,106.45,106.46,106.34,106.34,100
,2014-07-31 19:00,1,106.58,106.68,106.58,106.68,17
,2014-07-31 19:30,1,106.68,106.75,106.68,106.75,5
,2014-07-31 20:00,1,106.7,106.7,106.7,106.7,1
,2014-07-31 20:30,1,106.76,106.79,106.74,106.79,14
,2014-07-31 21:00,1,106.79,106.79,106.79,106.79,7
,2014-07-31 21:30,1,106.82,106.82,106.79,106.79,9
,2014-07-31 22:00,1,106.75,106.91,106.74,106.91,14
,2014-07-31 22:30,1,106.92,106.92,106.86,106.86,6
,2014-07-31 23:00,1,106.91,106.95,106.91,106.95,9
,2014-07-31 23:30,1,106.98,106.98,106.91,106.91,5
,2014-08-01 00:30,1,106.89,106.92,106.87,106.89,6
,2014-08-01 01:00,1,106.9,106.95,106.87,106.93,10
,2014-08-01 01:30,1,106.97,107.02,106.92,106.92,48
,2014-08-01 02:00,1,106.94,106.99,106.83,106.86,124
,2014-08-01 02:30,1,106.86,106.92,106.81,106.88,161
,2014-08-01 03:00,1,106.89,107.03,106.89,107.03,186
,2014-08-01 03:30,1,107.02,107.02,106.74,106.85,710
,2014-08-01 04:00,1,106.87,106.93,106.79,106.88,319
,2014-08-01 04:30,1,106.88,106.9,106.68,106.74,477
,2014-08-01 05:00,1,106.73,106.73,106.41,106.61,944
,2014-08-01 05:30,1,106.6,106.69,106.59,106.67,906
,2014-08-01 06:00,1,106.67,106.88,106.62,106.81,526
,2014-08-01 06:30,1,106.79,106.91,106.76,106.84,577
,2014-08-01 07:00,1,106.87,106.95,106.76,106.82,807
,2014-08-01 07:30,1,106.83,106.89,106.69,106.69,517
,2014-08-01 08:00,1,106.68,106.77,106.42,106.45,979
,2014-08-01 08:30,1,106.44,106.45,106.24,106.25,3279
,2014-08-01 09:00,1,106.26,106.29,105.86,106.22,4298
,2014-08-01 09:30,1,106.21,106.33,106.13,106.19,1634
,2014-08-01 10:00,1,106.2,106.29,106.03,106.03,2575
,2014-08-01 10:30,1,106.03,106.26,105.96,106.14,1520
,2014-08-01 11:00,1,106.13,106.43,106.1,106.26,2504
,2014-08-01 11:30,1,106.29,106.49,106.29,106.42,2591
,2014-08-01 12:00,1,106.43,106.45,106.22,106.35,942
,2014-08-01 12:30,1,106.35,106.56,106.33,106.55,1950
,2014-08-01 13:00,1,106.55,106.56,106.18,106.23,2882
,2014-08-01 13:30,1,106.23,106.25,105.87,105.95,931
,2014-08-01 14:00,1,105.92,105.94,105.76,105.85,298
,2014-08-01 14:30,1,105.86,105.9,105.71,105.88,263
,2014-08-01 15:00,1,105.89,105.92,105.85,105.9,29
,2014-08-01 15:30,1,105.92,106,105.89,106,45
,2014-08-01 16:00,1,106,106.02,105.97,106,11
,2014-08-03 17:00,4,106,106.12,105.94,106.09,57
,2014-08-03 17:30,4,106.09,106.11,106.01,106.07,39
,2014-08-03 18:00,4,106.1,106.1,106.02,106.07,20
,2014-08-03 18:30,4,106.03,106.08,106,106.05,74
,2014-08-03 19:00,4,106.06,106.13,106.02,106.13,31
,2014-08-03 19:30,4,106.11,106.18,106.1,106.18,24
,2014-08-03 20:00,4,106.2,106.28,106.18,106.27,134
,2014-08-03 20:30,4,106.25,106.36,106.25,106.33,114
,2014-08-03 21:00,4,106.33,106.33,106.28,106.32,61
,2014-08-03 21:30,4,106.34,106.35,106.27,106.3,34
,2014-08-03 22:00,4,106.29,106.33,106.29,106.32,3
,2014-08-03 22:30,4,106.29,106.33,106.29,106.33,13
,2014-08-03 23:00,4,106.34,106.37,106.34,106.37,19
,2014-08-03 23:30,4,106.36,106.47,106.36,106.45,30
,2014-08-04 00:00,4,106.44,106.48,106.42,106.47,13
,2014-08-04 00:30,4,106.45,106.46,106.4,106.43,79
,2014-08-04 01:00,4,106.4,106.58,106.4,106.54,64
,2014-08-04 01:30,4,106.53,106.6,106.45,106.57,255
,2014-08-04 02:00,4,106.56,106.59,106.33,106.35,393
,2014-08-04 02:30,4,106.4,106.53,106.4,106.43,230
,2014-08-04 03:00,4,106.43,106.58,106.41,106.53,694
,2014-08-04 03:30,4,106.5,106.57,106.41,106.42,576
,2014-08-04 04:00,4,106.43,106.54,106.43,106.52,397
,2014-08-04 04:30,4,106.52,106.52,106.25,106.32,850
,2014-08-04 05:00,4,106.34,106.42,106.28,106.38,519
,2014-08-04 05:30,4,106.4,106.44,106.28,106.34,320
,2014-08-04 06:00,4,106.33,106.38,106.24,106.29,684
,2014-08-04 06:30,4,106.29,106.35,106.24,106.26,656
,2014-08-04 07:00,4,106.27,106.27,106.03,106.14,1150
,2014-08-04 07:30,4,106.13,106.21,106.05,106.16,931
,2014-08-04 08:00,4,106.15,106.25,106.05,106.09,1434
,2014-08-04 08:30,4,106.09,106.4,106.07,106.33,1863
,2014-08-04 09:00,4,106.33,106.84,106.32,106.66,2861
,2014-08-04 09:30,4,106.69,106.85,106.64,106.72,1422
,2014-08-04 10:00,4,106.73,106.85,106.25,106.28,1908
,2014-08-04 10:30,4,106.27,106.55,106.25,106.52,1409
,2014-08-04 11:00,4,106.52,106.52,106.17,106.25,1291
,2014-08-04 11:30,4,106.25,106.43,106.22,106.43,775
,2014-08-04 12:00,4,106.43,106.52,106.39,106.44,724
,2014-08-04 12:30,4,106.44,106.74,106.43,106.7,611
,2014-08-04 13:00,4,106.72,106.74,106.48,106.54,1529
,2014-08-04 13:30,4,106.54,106.57,106.45,106.51,721
,2014-08-04 14:00,4,106.52,106.78,106.47,106.69,418
,2014-08-04 14:30,4,106.69,106.69,106.54,106.56,116
,2014-08-04 15:00,4,106.58,106.59,106.53,106.59,37
,2014-08-04 15:30,4,106.54,106.56,106.51,106.53,9
,2014-08-04 16:00,4,106.52,106.52,106.48,106.48,10
,2014-08-04 19:00,5,106.53,106.53,106.45,106.45,9
,2014-08-04 19:30,5,106.44,106.47,106.44,106.47,3
,2014-08-04 20:00,5,106.46,106.47,106.45,106.47,5
,2014-08-04 20:30,5,106.48,106.56,106.48,106.56,4
,2014-08-04 21:00,5,106.59,106.64,106.59,106.62,16
,2014-08-04 21:30,5,106.63,106.67,106.62,106.67,10
,2014-08-04 22:00,5,106.67,106.67,106.6,106.6,18
,2014-08-04 22:30,5,106.6,106.61,106.6,106.61,4
,2014-08-04 23:00,5,106.6,106.63,106.59,106.59,14
,2014-08-04 23:30,5,106.58,106.58,106.58,106.58,4
,2014-08-05 00:00,5,106.58,106.59,106.58,106.59,10
,2014-08-05 00:30,5,106.59,106.59,106.53,106.53,16
,2014-08-05 01:00,5,106.53,106.55,106.52,106.55,23
,2014-08-05 01:30,5,106.53,106.59,106.48,106.59,56
,2014-08-05 02:00,5,106.55,106.55,106.38,106.46,338
,2014-08-05 02:30,5,106.45,106.54,106.38,106.44,215
,2014-08-05 03:00,5,106.42,106.6,106.4,106.54,610
,2014-08-05 03:30,5,106.53,106.59,106.48,106.55,542
,2014-08-05 04:00,5,106.57,106.57,106.47,106.5,306
,2014-08-05 04:30,5,106.5,106.56,106.47,106.52,171
,2014-08-05 05:00,5,106.52,106.61,106.5,106.61,1100
,2014-08-05 05:30,5,106.57,106.73,106.53,106.65,688
,2014-08-05 06:00,5,106.64,106.75,106.64,106.68,557
,2014-08-05 06:30,5,106.7,106.7,106.58,106.62,366
,2014-08-05 07:00,5,106.59,106.59,106.35,106.43,815
,2014-08-05 07:30,5,106.41,106.43,106.24,106.24,928
,2014-08-05 08:00,5,106.24,106.31,106.12,106.2,2159
,2014-08-05 08:30,5,106.21,106.22,106.09,106.13,1742
,2014-08-05 09:00,5,106.14,106.16,105.87,105.93,2095
,2014-08-05 09:30,5,105.92,106,105.86,105.94,1170
,2014-08-05 10:00,5,105.93,105.95,105.26,105.38,3256
,2014-08-05 10:30,5,105.37,105.72,105.31,105.67,3219
,2014-08-05 11:00,5,105.68,105.77,105.59,105.72,1167
,2014-08-05 11:30,5,105.72,105.89,105.68,105.73,1038
,2014-08-05 12:00,5,105.73,105.73,105.56,105.66,620
,2014-08-05 12:30,5,105.67,105.79,105.61,105.61,784
,2014-08-05 13:00,5,105.6,106.02,105.58,105.81,1746
,2014-08-05 13:30,5,105.8,105.85,105.7,105.74,437
,2014-08-05 14:00,5,105.77,105.88,105.77,105.8,300
,2014-08-05 14:30,5,105.81,105.95,105.81,105.88,140
,2014-08-05 15:00,5,105.9,105.93,105.86,105.93,53
,2014-08-05 15:30,5,105.93,106.18,105.87,106.12,379
,2014-08-05 16:00,5,106.13,106.2,106.13,106.2,18
,2014-08-05 19:00,6,106.05,106.13,105.92,105.98,24
,2014-08-05 19:30,6,106.03,106.03,106.03,106.03,1
,2014-08-05 20:00,6,106.08,106.09,106.08,106.09,11
,2014-08-05 20:30,6,106.09,106.13,106.09,106.12,14
,2014-08-05 21:00,6,106.1,106.1,106.08,106.08,4
,2014-08-05 21:30,6,106.12,106.21,106.12,106.14,45
,2014-08-05 22:30,6,106.1,106.1,106.08,106.09,10
,2014-08-05 23:00,6,106.13,106.13,106.13,106.13,2
,2014-08-05 23:30,6,106.09,106.09,105.98,105.98,30
,2014-08-06 00:30,6,106.06,106.07,105.97,105.99,18
,2014-08-06 01:00,6,106.01,106.12,105.99,106.12,10
,2014-08-06 01:30,6,106.13,106.13,106.12,106.13,4
,2014-08-06 02:00,6,106.14,106.14,106,106.03,208
,2014-08-06 02:30,6,106.03,106.16,106,106.11,260
,2014-08-06 03:00,6,106.14,106.2,106.04,106.04,931
,2014-08-06 03:30,6,106.03,106.11,105.95,106.02,387
,2014-08-06 04:00,6,106.02,106.07,105.92,105.97,768
,2014-08-06 04:30,6,105.98,106.05,105.97,106.02,296
,2014-08-06 05:00,6,106.02,106.07,105.88,105.89,556
,2014-08-06 05:30,6,105.92,105.99,105.82,105.93,803
,2014-08-06 06:00,6,105.93,106.2,105.92,106.12,541
,2014-08-06 06:30,6,106.11,106.13,106.05,106.07,154
,2014-08-06 07:00,6,106.06,106.07,105.93,106,518
,2014-08-06 07:30,6,106.01,106.1,105.9,105.91,530
,2014-08-06 08:00,6,105.93,106.06,105.86,106.04,902
,2014-08-06 08:30,6,106.05,106.29,106.02,106.21,1162
,2014-08-06 09:00,6,106.22,106.26,106.09,106.15,1330
,2014-08-06 09:30,6,106.15,106.42,106.09,106.36,1848
,2014-08-06 10:00,6,106.38,106.46,106.04,106.05,1549
,2014-08-06 10:30,6,106.04,106.27,106,106,1157
,2014-08-06 11:00,6,106,106.16,106,106.15,722
,2014-08-06 11:30,6,106.13,106.26,106.04,106.26,510
,2014-08-06 12:00,6,106.25,106.35,106.16,106.21,1001
,2014-08-06 12:30,6,106.22,106.22,105.94,106.04,969
,2014-08-06 13:00,6,106.05,106.23,105.95,105.98,1576
,2014-08-06 13:30,6,105.96,106.07,105.95,106.07,284
,2014-08-06 14:00,6,106.09,106.26,106.09,106.12,309
,2014-08-06 14:30,6,106.13,106.15,106.02,106.1,128
,2014-08-06 15:00,6,106.1,106.1,106.02,106.05,105
,2014-08-06 15:30,6,106.06,106.09,105.97,105.97,51
,2014-08-06 16:00,6,105.96,106.01,105.95,106,23
,2014-08-06 16:30,6,106,106,105.97,105.97,8
,2014-08-06 19:00,7,106.02,106.1,106.02,106.1,7
,2014-08-06 19:30,7,106.1,106.15,106.1,106.13,48
,2014-08-06 20:00,7,106.12,106.15,106.12,106.15,3
,2014-08-06 20:30,7,106.19,106.22,106.1,106.11,38
,2014-08-06 21:00,7,106.07,106.12,106.07,106.12,6
,2014-08-06 21:30,7,106.16,106.18,106.16,106.17,25
,2014-08-06 22:00,7,106.18,106.18,106.16,106.16,18
,2014-08-06 22:30,7,106.11,106.11,106.07,106.07,6
,2014-08-06 23:00,7,106.1,106.12,106.1,106.12,3
,2014-08-06 23:30,7,106.11,106.15,106.11,106.15,4
,2014-08-07 00:00,7,106.13,106.13,106.11,106.11,4
,2014-08-07 00:30,7,106.14,106.14,106.13,106.13,3
,2014-08-07 01:00,7,106.13,106.13,106.06,106.06,23
,2014-08-07 01:30,7,106.06,106.08,105.97,105.97,78
,2014-08-07 02:00,7,106,106,105.84,105.85,655
,2014-08-07 02:30,7,105.86,105.9,105.83,105.88,203
,2014-08-07 03:00,7,105.88,106.08,105.87,106.05,318
,2014-08-07 03:30,7,106.04,106.04,105.84,105.85,425
,2014-08-07 04:00,7,105.86,105.86,105.69,105.76,1096
,2014-08-07 04:30,7,105.76,105.79,105.62,105.77,994
,2014-08-07 05:00,7,105.77,105.96,105.73,105.76,788
,2014-08-07 05:30,7,105.76,105.82,105.7,105.82,166
,2014-08-07 06:00,7,105.81,105.97,105.81,105.95,936
,2014-08-07 06:30,7,105.91,106.1,105.87,106.04,763
,2014-08-07 07:00,7,106.05,106.14,105.98,106.1,244
,2014-08-07 07:30,7,106.12,106.32,106.11,106.17,1011
,2014-08-07 08:00,7,106.15,106.56,106.13,106.44,900
,2014-08-07 08:30,7,106.37,106.46,106.18,106.22,984
,2014-08-07 09:00,7,106.22,106.51,106.22,106.27,992
,2014-08-07 09:30,7,106.27,106.35,106.15,106.21,664
,2014-08-07 10:00,7,106.19,106.19,105.97,106.14,1776
,2014-08-07 10:30,7,106.1,106.24,106.03,106.12,1365
,2014-08-07 11:00,7,106.13,106.68,106.13,106.62,1562
,2014-08-07 11:30,7,106.64,106.77,106.48,106.58,1188
,2014-08-07 12:00,7,106.6,106.75,106.52,106.61,765
,2014-08-07 12:30,7,106.6,106.75,106.56,106.73,877
,2014-08-07 13:00,7,106.75,106.79,106.52,106.76,958
,2014-08-07 13:30,7,106.78,107.12,106.73,106.98,1015
,2014-08-07 14:00,7,106.99,107.09,106.95,107,363
,2014-08-07 14:30,7,107,107,106.93,106.96,115
,2014-08-07 15:00,7,106.95,107.08,106.94,107,39
,2014-08-07 15:30,7,107.05,107.05,106.96,106.96,28
,2014-08-07 16:00,7,106.95,106.99,106.94,106.99,11
,2014-08-07 19:00,8,106.87,106.88,106.84,106.85,17
,2014-08-07 19:30,8,106.84,106.85,106.84,106.84,5
,2014-08-07 20:00,8,106.84,106.86,106.77,106.8,527
,2014-08-07 20:30,8,106.82,107.27,106.82,107.19,82
,2014-08-07 21:00,8,107.23,107.41,107.23,107.37,249
,2014-08-07 21:30,8,107.37,107.89,107.31,107.7,289
,2014-08-07 22:00,8,107.67,107.78,107.56,107.62,161
,2014-08-07 22:30,8,107.5,107.53,107.38,107.44,65
,2014-08-07 23:00,8,107.54,107.61,107.39,107.43,95
,2014-08-07 23:30,8,107.44,107.68,107.44,107.68,72
,2014-08-08 00:00,8,107.68,107.68,107.39,107.42,49
,2014-08-08 00:30,8,107.43,107.46,107.42,107.46,53
,2014-08-08 01:00,8,107.44,107.63,107.39,107.6,51
,2014-08-08 01:30,8,107.6,107.73,107.53,107.63,109
,2014-08-08 02:00,8,107.58,107.68,107.4,107.64,338
,2014-08-08 02:30,8,107.61,107.67,107.47,107.6,577
,2014-08-08 03:00,8,107.61,107.63,107.46,107.52,730
,2014-08-08 03:30,8,107.48,107.56,107.22,107.52,956
,2014-08-08 04:00,8,107.52,107.56,107.33,107.51,591
,2014-08-08 04:30,8,107.5,107.51,107.4,107.43,685
,2014-08-08 05:00,8,107.43,107.56,107.43,107.52,1320
,2014-08-08 05:30,8,107.5,107.58,107.49,107.58,161
,2014-08-08 06:00,8,107.59,107.63,107.33,107.37,529
,2014-08-08 06:30,8,107.31,107.38,107.14,107.16,529
,2014-08-08 07:00,8,107.19,107.25,106.8,106.95,870
,2014-08-08 07:30,8,106.95,107.24,106.88,107.15,1340
,2014-08-08 08:00,8,107.15,107.16,106.91,106.97,593
,2014-08-08 08:30,8,106.96,106.98,106.76,106.86,666
,2014-08-08 09:00,8,106.85,107.02,106.72,106.73,1163
,2014-08-08 09:30,8,106.73,106.75,106.58,106.67,993
,2014-08-08 10:00,8,106.64,106.64,106.12,106.17,2863
,2014-08-08 10:30,8,106.16,106.23,105.95,106.06,1423
,2014-08-08 11:00,8,106.09,106.19,106.01,106.17,455
,2014-08-08 11:30,8,106.15,106.24,106.09,106.16,501
,2014-08-08 12:00,8,106.19,106.32,106.13,106.14,629
,2014-08-08 12:30,8,106.16,106.26,106.08,106.23,315
,2014-08-08 13:00,8,106.24,106.38,106.05,106.17,1042
,2014-08-08 13:30,8,106.14,106.15,106.03,106.04,796
,2014-08-08 14:00,8,106.03,106.05,105.96,105.97,257
,2014-08-08 14:30,8,105.99,106.1,105.98,106.02,92
,2014-08-08 15:00,8,106.03,106.1,106.02,106.02,42
,2014-08-08 15:30,8,105.98,106.04,105.98,106.02,42
,2014-08-08 16:00,8,106.01,106.05,105.98,105.98,21
,2014-08-08 16:30,8,105.95,105.95,105.95,105.95,3
,2014-08-10 17:00,11,106.01,106.15,105.97,106.14,21
,2014-08-10 17:30,11,106.13,106.2,106.13,106.2,7
,2014-08-10 18:00,11,106.16,106.18,106.12,106.12,5
,2014-08-10 18:30,11,106.2,106.2,106.15,106.15,5
,2014-08-10 19:00,11,106.15,106.21,106.15,106.21,9
,2014-08-10 19:30,11,106.18,106.24,106.18,106.24,52
,2014-08-10 20:00,11,106.24,106.31,106.24,106.31,65
,2014-08-10 20:30,11,106.28,106.37,106.28,106.37,16
,2014-08-10 21:00,11,106.4,106.51,106.4,106.51,36
,2014-08-10 21:30,11,106.53,106.55,106.53,106.53,7
,2014-08-10 22:00,11,106.5,106.5,106.45,106.45,3
,2014-08-10 22:30,11,106.39,106.39,106.27,106.32,20
,2014-08-10 23:00,11,106.37,106.5,106.35,106.5,13
,2014-08-10 23:30,11,106.39,106.41,106.36,106.38,16
,2014-08-11 00:00,11,106.38,106.38,106.32,106.32,20
,2014-08-11 00:30,11,106.32,106.35,106.31,106.31,86
,2014-08-11 01:00,11,106.3,106.3,106.16,106.19,101
,2014-08-11 01:30,11,106.24,106.26,106.11,106.11,247
,2014-08-11 02:00,11,106.11,106.27,106.09,106.15,172
,2014-08-11 02:30,11,106.16,106.27,106.08,106.27,157
,2014-08-11 03:00,11,106.27,106.33,106.15,106.16,768
,2014-08-11 03:30,11,106.17,106.27,106.15,106.16,950
,2014-08-11 04:00,11,106.17,106.25,106.14,106.21,271
,2014-08-11 04:30,11,106.2,106.23,106.15,106.19,365
,2014-08-11 05:00,11,106.18,106.22,106.15,106.18,64
,2014-08-11 05:30,11,106.22,106.3,106.18,106.2,368
,2014-08-11 06:00,11,106.21,106.29,106.21,106.29,256
,2014-08-11 06:30,11,106.29,106.39,106.28,106.33,182
,2014-08-11 07:00,11,106.32,106.47,106.26,106.41,299
,2014-08-11 07:30,11,106.43,106.48,106.18,106.24,429
,2014-08-11 08:00,11,106.23,106.32,106.13,106.28,579
,2014-08-11 08:30,11,106.3,106.71,106.3,106.6,1344
,2014-08-11 09:00,11,106.6,106.77,106.55,106.7,927
,2014-08-11 09:30,11,106.69,106.82,106.6,106.62,532
,2014-08-11 10:00,11,106.6,106.64,106.37,106.61,1029
,2014-08-11 10:30,11,106.6,106.62,106.48,106.49,505
,2014-08-11 11:00,11,106.5,106.5,106.3,106.37,870
,2014-08-11 11:30,11,106.36,106.43,106.35,106.38,278
,2014-08-11 12:00,11,106.38,106.45,106.3,106.3,196
,2014-08-11 12:30,11,106.32,106.43,106.29,106.36,542
,2014-08-11 13:00,11,106.38,106.43,106.19,106.26,2538
,2014-08-11 13:30,11,106.26,106.3,106.12,106.17,620
,2014-08-11 14:00,11,106.21,106.26,106.16,106.17,144
,2014-08-11 14:30,11,106.16,106.21,106.1,106.12,91
,2014-08-11 15:00,11,106.13,106.2,106.13,106.2,46
,2014-08-11 15:30,11,106.2,106.25,106.18,106.2,27
,2014-08-11 16:00,11,106.18,106.18,106.14,106.16,12
,2014-08-11 16:30,11,106.05,106.05,105.99,106.01,46
,2014-08-11 19:00,12,106.15,106.24,106.15,106.24,3
,2014-08-11 19:30,12,106.2,106.2,106.2,106.2,7
,2014-08-11 20:00,12,106.17,106.18,106.15,106.15,5
,2014-08-11 20:30,12,106.2,106.2,106.14,106.15,26
,2014-08-11 21:00,12,106.14,106.14,106.14,106.14,2
,2014-08-11 21:30,12,106.11,106.14,106.07,106.14,35
,2014-08-11 22:00,12,106.11,106.11,106.11,106.11,2
,2014-08-11 22:30,12,106.11,106.13,106.1,106.13,9
,2014-08-11 23:00,12,106.07,106.07,105.92,106,68
,2014-08-11 23:30,12,106.01,106.05,105.97,106,5
,2014-08-12 00:00,12,106.03,106.03,105.97,105.97,7
,2014-08-12 00:30,12,105.97,105.98,105.95,105.98,43
,2014-08-12 01:00,12,105.96,105.98,105.9,105.92,58
,2014-08-12 01:30,12,105.9,105.94,105.87,105.92,99
,2014-08-12 02:00,12,105.89,105.89,105.4,105.72,1713
,2014-08-12 02:30,12,105.72,105.75,105.6,105.65,1069
,2014-08-12 03:00,12,105.65,105.95,105.65,105.73,789
,2014-08-12 03:30,12,105.69,105.82,105.66,105.76,856
,2014-08-12 04:00,12,105.75,105.84,105.71,105.74,653
,2014-08-12 04:30,12,105.75,105.82,105.67,105.69,550
,2014-08-12 05:00,12,105.76,105.78,105.55,105.59,571
,2014-08-12 05:30,12,105.6,105.65,105.53,105.6,385
,2014-08-12 06:00,12,105.59,105.8,105.58,105.69,474
,2014-08-12 06:30,12,105.65,105.71,105.6,105.71,179
,2014-08-12 07:00,12,105.65,105.74,105.54,105.65,919
,2014-08-12 07:30,12,105.65,105.68,105.37,105.55,2634
,2014-08-12 08:00,12,105.52,105.63,105.42,105.46,1102
,2014-08-12 08:30,12,105.47,105.8,105.38,105.75,842
,2014-08-12 09:00,12,105.73,105.75,105.47,105.49,989
,2014-08-12 09:30,12,105.53,105.53,105.17,105.31,1610
,2014-08-12 10:00,12,105.33,105.4,105.16,105.21,2733
,2014-08-12 10:30,12,105.19,105.24,104.97,105.16,1364
,2014-08-12 11:00,12,105.15,105.21,105.04,105.15,1418
,2014-08-12 11:30,12,105.19,105.21,104.62,104.62,2047
,2014-08-12 12:00,12,104.61,105.13,104.57,105.06,2664
,2014-08-12 12:30,12,105.06,105.31,104.99,105.3,2797
,2014-08-12 13:00,12,105.3,105.36,104.94,104.94,1887
,2014-08-12 13:30,12,104.96,104.97,104.84,104.93,289
,2014-08-12 14:00,12,104.9,105.1,104.9,105,225
,2014-08-12 14:30,12,105.02,105.02,104.81,104.81,104
,2014-08-12 15:00,12,104.9,104.91,104.88,104.88,49
,2014-08-12 15:30,12,104.84,104.98,104.78,104.83,102
,2014-08-12 16:00,12,104.83,104.87,104.79,104.85,34
,2014-08-12 19:00,13,104.95,104.95,104.84,104.84,23
,2014-08-12 19:30,13,104.85,104.85,104.77,104.78,20
,2014-08-12 20:00,13,104.78,104.78,104.76,104.76,17
,2014-08-12 20:30,13,104.83,104.85,104.83,104.83,6
,2014-08-12 21:00,13,104.8,104.81,104.77,104.8,39
,2014-08-12 21:30,13,104.8,104.83,104.77,104.77,50
,2014-08-12 22:00,13,104.81,104.83,104.8,104.82,35
,2014-08-12 22:30,13,104.82,104.83,104.69,104.72,144
,2014-08-12 23:00,13,104.7,104.74,104.7,104.7,51
,2014-08-12 23:30,13,104.69,104.7,104.6,104.64,82
,2014-08-13 00:00,13,104.63,104.65,104.58,104.58,34
,2014-08-13 00:30,13,104.57,104.65,104.49,104.51,22
,2014-08-13 01:00,13,104.53,104.55,104.46,104.47,175
,2014-08-13 01:30,13,104.49,104.59,104.45,104.57,175
,2014-08-13 02:00,13,104.53,104.75,104.52,104.75,148
,2014-08-13 02:30,13,104.73,104.87,104.72,104.79,865
,2014-08-13 03:00,13,104.8,104.8,104.55,104.6,746
,2014-08-13 03:30,13,104.57,104.67,104.57,104.64,898
,2014-08-13 04:00,13,104.64,104.71,104.61,104.68,741
,2014-08-13 04:30,13,104.68,104.76,104.59,104.73,571
,2014-08-13 05:00,13,104.72,104.91,104.68,104.86,241
,2014-08-13 05:30,13,104.86,104.91,104.81,104.88,130
,2014-08-13 06:00,13,104.9,104.91,104.77,104.82,386
,2014-08-13 06:30,13,104.85,104.9,104.78,104.8,322
,2014-08-13 07:00,13,104.81,104.93,104.72,104.74,439
,2014-08-13 07:30,13,104.77,105.27,104.75,105.22,1358
,2014-08-13 08:00,13,105.22,105.32,105.05,105.14,769
,2014-08-13 08:30,13,105.13,105.24,105.01,105.16,820
,2014-08-13 09:00,13,105.16,105.3,104.96,105.07,1101
,2014-08-13 09:30,13,105.07,105.14,104.75,104.8,914
,2014-08-13 10:00,13,104.81,104.87,104.68,104.83,1530
,2014-08-13 10:30,13,104.83,105.23,104.83,105.14,1417
,2014-08-13 11:00,13,105.1,105.42,105.07,105.41,1453
,2014-08-13 11:30,13,105.41,105.7,105.41,105.53,1639
,2014-08-13 12:00,13,105.55,105.56,105.34,105.46,472
,2014-08-13 12:30,13,105.47,105.64,105.45,105.61,686
,2014-08-13 13:00,13,105.63,106.1,105.63,106.02,2424
,2014-08-13 13:30,13,106,106.09,105.86,106,570
,2014-08-13 14:00,13,106.01,106.01,105.77,105.84,447
,2014-08-13 14:30,13,105.81,105.89,105.7,105.83,214
,2014-08-13 15:00,13,105.82,105.84,105.78,105.82,63
,2014-08-13 15:30,13,105.82,105.82,105.82,105.82,101
,2014-08-13 16:00,13,105.77,105.77,105.73,105.73,2
,2014-08-13 19:00,14,105.82,105.82,105.69,105.72,19
,2014-08-13 19:30,14,105.67,105.71,105.66,105.66,4
,2014-08-13 20:00,14,105.65,105.65,105.6,105.6,4
,2014-08-13 20:30,14,105.6,105.61,105.57,105.58,5
,2014-08-13 21:00,14,105.59,105.59,105.49,105.49,58
,2014-08-13 21:30,14,105.5,105.54,105.46,105.49,49
,2014-08-13 22:00,14,105.5,105.59,105.49,105.56,18
,2014-08-13 22:30,14,105.6,105.6,105.5,105.52,55
,2014-08-13 23:00,14,105.55,105.58,105.55,105.56,43
,2014-08-13 23:30,14,105.54,105.65,105.54,105.65,11
,2014-08-14 00:00,14,105.65,105.68,105.64,105.67,13
,2014-08-14 00:30,14,105.62,105.62,105.57,105.58,30
,2014-08-14 01:00,14,105.56,105.56,105.49,105.53,11
,2014-08-14 01:30,14,105.49,105.56,105.49,105.55,125
,2014-08-14 02:00,14,105.55,105.64,105.52,105.59,181
,2014-08-14 02:30,14,105.58,105.75,105.57,105.73,217
,2014-08-14 03:00,14,105.71,105.71,105.5,105.64,473
,2014-08-14 03:30,14,105.66,105.97,105.61,105.8,823
,2014-08-14 04:00,14,105.79,105.82,105.68,105.71,465
,2014-08-14 04:30,14,105.71,105.71,105.38,105.47,542
,2014-08-14 05:00,14,105.48,105.5,105.37,105.4,231
,2014-08-14 05:30,14,105.4,105.4,105.29,105.36,434
,2014-08-14 06:00,14,105.35,105.44,105.21,105.29,480
,2014-08-14 06:30,14,105.3,105.42,105.25,105.41,544
,2014-08-14 07:00,14,105.35,105.46,105.27,105.37,1034
,2014-08-14 07:30,14,105.39,105.44,105.23,105.42,901
,2014-08-14 08:00,14,105.4,105.4,104.77,104.77,1605
,2014-08-14 08:30,14,104.77,104.88,104.59,104.68,2518
,2014-08-14 09:00,14,104.69,104.69,104.11,104.24,3052
,2014-08-14 09:30,14,104.25,104.41,104,104.24,2921
,2014-08-14 10:00,14,104.24,104.38,103.78,103.8,2824
,2014-08-14 10:30,14,103.82,103.87,103.55,103.75,1902
,2014-08-14 11:00,14,103.73,103.83,103.47,103.68,1295
,2014-08-14 11:30,14,103.71,103.93,103.7,103.76,1969
,2014-08-14 12:00,14,103.74,103.78,103.46,103.53,1313
,2014-08-14 12:30,14,103.54,103.56,103.3,103.34,3260
,2014-08-14 13:00,14,103.33,103.5,103.04,103.13,3762
,2014-08-14 13:30,14,103.13,103.25,103.02,103.15,773
,2014-08-14 14:00,14,103.17,103.2,103.08,103.2,415
,2014-08-14 14:30,14,103.24,103.24,103.13,103.23,256
,2014-08-14 15:00,14,103.25,103.25,103.14,103.24,82
,2014-08-14 15:30,14,103.23,103.26,103.19,103.26,19
,2014-08-14 16:00,14,103.27,103.27,103.18,103.18,25
,2014-08-14 16:30,14,103.14,103.14,103.14,103.14,1
,2014-08-14 19:00,15,103.13,103.24,103.13,103.23,31
,2014-08-14 19:30,15,103.24,103.43,103.24,103.43,151
,2014-08-14 20:00,15,103.43,103.58,103.42,103.54,40
,2014-08-14 20:30,15,103.54,103.58,103.48,103.58,29
,2014-08-14 21:00,15,103.56,103.63,103.53,103.63,17
,2014-08-14 21:30,15,103.63,103.7,103.55,103.55,40
,2014-08-14 22:00,15,103.6,103.77,103.6,103.75,23
,2014-08-14 22:30,15,103.77,103.77,103.64,103.64,17
,2014-08-14 23:00,15,103.61,103.63,103.6,103.61,9
,2014-08-15 00:00,15,103.59,103.68,103.59,103.68,16
,2014-08-15 00:30,15,103.6,103.67,103.6,103.65,50
,2014-08-15 01:00,15,103.65,103.65,103.58,103.59,44
,2014-08-15 01:30,15,103.58,103.58,103.33,103.33,150
,2014-08-15 02:00,15,103.31,103.44,103.22,103.23,348
,2014-08-15 02:30,15,103.24,103.5,103.24,103.44,788
,2014-08-15 03:00,15,103.44,103.45,103.24,103.35,1286
,2014-08-15 03:30,15,103.34,103.4,103.27,103.34,1060
,2014-08-15 04:00,15,103.34,103.46,103.33,103.45,886
,2014-08-15 04:30,15,103.43,103.58,103.43,103.45,672
,2014-08-15 05:00,15,103.45,103.47,103.39,103.41,370
,2014-08-15 05:30,15,103.42,103.56,103.41,103.49,341
,2014-08-15 06:00,15,103.51,103.54,103.46,103.51,218
,2014-08-15 06:30,15,103.5,103.69,103.5,103.66,440
,2014-08-15 07:00,15,103.66,103.74,103.54,103.64,786
,2014-08-15 07:30,15,103.65,103.71,103.53,103.65,1224
,2014-08-15 08:00,15,103.64,103.83,103.64,103.69,1499
,2014-08-15 08:30,15,103.68,103.7,103.44,103.47,1165
,2014-08-15 09:00,15,103.49,103.52,103.32,103.39,882
,2014-08-15 09:30,15,103.38,104.67,103.3,104.13,3564
,2014-08-15 10:00,15,104.15,104.61,103.95,104.06,3763
,2014-08-15 10:30,15,104.04,104.4,103.84,104.29,1582
,2014-08-15 11:00,15,104.32,104.4,104.04,104.35,836
,2014-08-15 11:30,15,104.36,104.39,104.16,104.27,646
,2014-08-15 12:00,15,104.23,104.35,104.2,104.32,293
,2014-08-15 12:30,15,104.32,104.32,104.12,104.29,524
,2014-08-15 13:00,15,104.32,104.61,104.21,104.54,1983
,2014-08-15 13:30,15,104.54,104.54,104.09,104.09,648
,2014-08-15 14:00,15,104.09,104.28,104.09,104.21,411
,2014-08-15 14:30,15,104.22,104.3,104.08,104.12,166
,2014-08-15 15:00,15,104.1,104.21,104.08,104.2,71
,2014-08-15 15:30,15,104.27,104.27,104.24,104.24,3
,2014-08-15 16:00,15,104.35,104.35,104.33,104.33,2
,2014-08-17 17:00,18,104.45,104.45,104.02,104.02,24
,2014-08-17 18:30,18,104.02,104.02,104.02,104.02,11
,2014-08-17 19:00,18,103.95,103.95,103.89,103.94,19
,2014-08-17 19:30,18,103.9,103.9,103.9,103.9,3
,2014-08-17 20:00,18,103.9,103.9,103.84,103.85,6
,2014-08-17 20:30,18,103.88,103.9,103.88,103.9,7
,2014-08-17 21:00,18,103.9,103.9,103.9,103.9,43
,2014-08-17 21:30,18,103.9,103.9,103.88,103.88,14
,2014-08-17 22:00,18,103.9,103.9,103.9,103.9,1
,2014-08-17 22:30,18,103.89,103.9,103.89,103.9,8
,2014-08-17 23:00,18,103.9,103.9,103.85,103.85,56
,2014-08-17 23:30,18,103.83,103.83,103.73,103.77,45
,2014-08-18 00:00,18,103.77,103.77,103.7,103.7,41
,2014-08-18 00:30,18,103.7,103.71,103.44,103.68,92
,2014-08-18 01:00,18,103.74,103.76,103.59,103.59,48
,2014-08-18 01:30,18,103.73,103.84,103.73,103.82,115
,2014-08-18 02:00,18,103.79,103.85,103.62,103.66,255
,2014-08-18 02:30,18,103.69,103.71,103.56,103.58,499
,2014-08-18 03:00,18,103.57,103.59,103.46,103.48,585
,2014-08-18 03:30,18,103.48,103.48,103.21,103.27,672
,2014-08-18 04:00,18,103.26,103.32,103.21,103.26,575
,2014-08-18 04:30,18,103.27,103.34,103.24,103.29,469
,2014-08-18 05:00,18,103.33,103.35,103.27,103.28,447
,2014-08-18 05:30,18,103.28,103.43,103.26,103.39,367
,2014-08-18 06:00,18,103.4,103.41,103.24,103.28,511
,2014-08-18 06:30,18,103.32,103.53,103.31,103.47,646
,2014-08-18 07:00,18,103.43,103.6,103.33,103.34,652
,2014-08-18 07:30,18,103.33,103.47,103.27,103.37,1024
,2014-08-18 08:00,18,103.39,103.39,102.8,102.83,3356
,2014-08-18 08:30,18,102.82,102.86,102.56,102.86,2399
,2014-08-18 09:00,18,102.86,102.87,102.71,102.75,549
,2014-08-18 09:30,18,102.77,102.77,102.62,102.7,642
,2014-08-18 10:00,18,102.7,102.71,102.47,102.51,2310
,2014-08-18 10:30,18,102.51,102.7,102.43,102.58,1056
,2014-08-18 11:00,18,102.59,102.64,102.36,102.53,2198
,2014-08-18 11:30,18,102.54,102.59,102.44,102.44,739
,2014-08-18 12:00,18,102.42,102.62,102.42,102.59,407
,2014-08-18 12:30,18,102.6,102.72,102.49,102.63,664
,2014-08-18 13:00,18,102.67,102.95,102.57,102.78,1414
,2014-08-18 13:30,18,102.78,102.82,102.72,102.8,381
,2014-08-18 14:00,18,102.82,102.86,102.72,102.78,212
,2014-08-18 14:30,18,102.79,102.86,102.72,102.86,52
,2014-08-18 15:00,18,102.81,102.89,102.8,102.8,93
,2014-08-18 15:30,18,102.84,102.99,102.83,102.99,114
,2014-08-18 16:00,18,102.99,102.99,102.92,102.92,27
,2014-08-18 16:30,18,102.93,102.93,102.93,102.93,1
,2014-08-18 19:00,19,102.86,102.86,102.71,102.72,13
,2014-08-18 19:30,19,102.74,102.77,102.74,102.77,2
,2014-08-18 20:30,19,102.91,102.98,102.91,102.94,23
,2014-08-18 22:00,19,102.94,102.95,102.94,102.95,2
,2014-08-18 22:30,19,102.95,102.97,102.93,102.97,23
,2014-08-18 23:00,19,102.95,103,102.95,103,59
,2014-08-18 23:30,19,103,103.02,102.99,103.02,4
,2014-08-19 00:00,19,103.02,103.02,102.99,102.99,6
,2014-08-19 00:30,19,102.99,103.05,102.97,103.03,74
,2014-08-19 01:00,19,103.03,103.09,103,103.06,35
,2014-08-19 01:30,19,103.01,103.1,103,103.01,29
,2014-08-19 02:00,19,103,103.16,102.97,103.16,486
,2014-08-19 02:30,19,103.16,103.24,103.01,103.01,458
,2014-08-19 03:00,19,103,103.06,102.84,103.02,631
,2014-08-19 03:30,19,102.99,103.15,102.97,103.07,695
,2014-08-19 04:00,19,103.08,103.08,103.01,103.03,447
,2014-08-19 04:30,19,103.03,103.08,102.88,103.07,1084
,2014-08-19 05:00,19,103.08,103.17,103.07,103.1,597
,2014-08-19 05:30,19,103.1,103.15,103,103.14,550
,2014-08-19 06:00,19,103.12,103.15,103.1,103.11,387
,2014-08-19 06:30,19,103.11,103.15,103.04,103.04,512
,2014-08-19 07:00,19,103.04,103.13,102.93,103.09,581
,2014-08-19 07:30,19,103.09,103.15,102.94,102.99,470
,2014-08-19 08:00,19,102.96,103.05,102.71,102.82,1585
,2014-08-19 08:30,19,102.83,102.95,102.72,102.8,1115
,2014-08-19 09:00,19,102.77,102.81,102.53,102.63,2241
,2014-08-19 09:30,19,102.6,102.72,102.45,102.49,1640
,2014-08-19 10:00,19,102.49,102.81,102.46,102.72,1207
,2014-08-19 10:30,19,102.69,103,102.67,102.71,1366
,2014-08-19 11:00,19,102.72,103.04,102.66,102.97,1590
,2014-08-19 11:30,19,102.98,103.05,102.78,102.78,615
,2014-08-19 12:00,19,102.8,102.83,102.61,102.69,812
,2014-08-19 12:30,19,102.71,102.72,102.52,102.54,965
,2014-08-19 13:00,19,102.54,102.87,102.5,102.72,1066
,2014-08-19 13:30,19,102.72,102.84,102.69,102.79,361
,2014-08-19 14:00,19,102.77,102.85,102.75,102.78,164
,2014-08-19 14:30,19,102.8,102.86,102.77,102.86,56
,2014-08-19 15:00,19,102.87,102.94,102.87,102.91,41
,2014-08-19 15:30,19,102.87,102.88,102.73,102.84,124
,2014-08-19 16:00,19,102.83,102.85,102.76,102.78,18
,2014-08-19 19:00,20,102.78,102.93,102.76,102.76,9
,2014-08-19 19:30,20,102.76,102.8,102.73,102.8,7
,2014-08-19 20:00,20,102.81,102.83,102.81,102.83,2
,2014-08-19 20:30,20,102.81,102.81,102.81,102.81,1
,2014-08-19 21:00,20,102.82,102.83,102.82,102.82,3
,2014-08-19 21:30,20,102.82,102.84,102.82,102.84,3
,2014-08-19 22:00,20,102.81,102.82,102.8,102.82,24
,2014-08-19 23:00,20,102.79,102.83,102.78,102.83,6
,2014-08-19 23:30,20,102.84,102.84,102.82,102.82,13
,2014-08-20 00:00,20,102.82,102.82,102.74,102.76,10
,2014-08-20 00:30,20,102.78,102.79,102.77,102.79,13
,2014-08-20 01:00,20,102.81,102.81,102.78,102.79,22
,2014-08-20 01:30,20,102.79,102.89,102.79,102.88,35
,2014-08-20 02:00,20,102.85,103.08,102.84,103.08,304
,2014-08-20 02:30,20,103.09,103.11,102.97,102.97,362
,2014-08-20 03:00,20,102.96,103.34,102.93,103.34,837
,2014-08-20 03:30,20,103.32,103.34,103.15,103.27,671
,2014-08-20 04:00,20,103.27,103.45,103.27,103.27,600
,2014-08-20 04:30,20,103.26,103.35,103.25,103.32,233
,2014-08-20 05:00,20,103.32,103.38,103.23,103.28,257
,2014-08-20 05:30,20,103.29,103.3,103.14,103.2,437
,2014-08-20 06:00,20,103.19,103.24,103.11,103.17,151
,2014-08-20 06:30,20,103.19,103.28,103.12,103.24,259
,2014-08-20 07:00,20,103.22,103.24,103.07,103.12,588
,2014-08-20 07:30,20,103.11,103.2,103.1,103.16,453
,2014-08-20 08:00,20,103.16,103.35,103.14,103.3,562
,2014-08-20 08:30,20,103.31,103.48,103.26,103.47,623
,2014-08-20 09:00,20,103.48,103.5,103.27,103.36,604
,2014-08-20 09:30,20,103.4,103.42,103.06,103.22,1426
,2014-08-20 10:00,20,103.24,103.28,103,103.07,1222
,2014-08-20 10:30,20,103.06,103.14,102.82,102.9,1333
,2014-08-20 11:00,20,102.94,103.09,102.85,103.02,583
,2014-08-20 11:30,20,102.99,103.11,102.94,103.04,678
,2014-08-20 12:00,20,103.07,103.26,103.07,103.21,631
,2014-08-20 12:30,20,103.23,103.48,103.23,103.31,688
,2014-08-20 13:00,20,103.32,103.5,103,103.34,1481
,2014-08-20 13:30,20,103.32,103.46,103.3,103.35,335
,2014-08-20 14:00,20,103.34,103.5,103.31,103.44,283
,2014-08-20 14:30,20,103.44,103.46,103.21,103.4,255
,2014-08-20 15:00,20,103.4,103.4,103.32,103.35,50
,2014-08-20 15:30,20,103.37,103.44,103.36,103.44,34
,2014-08-20 19:00,21,103.41,103.41,103.39,103.4,11
,2014-08-20 19:30,21,103.42,103.42,103.23,103.23,26
,2014-08-20 20:00,21,103.24,103.25,103.24,103.25,155
,2014-08-20 20:30,21,103.25,103.25,103.25,103.25,6
,2014-08-20 21:00,21,103.23,103.23,103.21,103.21,4
,2014-08-20 21:30,21,103.2,103.22,103.2,103.22,12
,2014-08-20 22:00,21,103.23,103.23,103.2,103.2,2
,2014-08-20 22:30,21,103.2,103.22,103.2,103.22,2
,2014-08-20 23:00,21,103.18,103.18,103.16,103.16,3
,2014-08-20 23:30,21,103.16,103.16,103.14,103.14,10
,2014-08-21 00:00,21,103.12,103.12,103.11,103.11,5
,2014-08-21 00:30,21,103.11,103.18,103.11,103.16,13
,2014-08-21 01:00,21,103.18,103.18,103.1,103.14,18
,2014-08-21 01:30,21,103.13,103.14,103.11,103.14,22
,2014-08-21 02:00,21,103.11,103.12,102.91,102.98,639
,2014-08-21 02:30,21,102.97,103.17,102.95,103.06,406
,2014-08-21 03:00,21,103.02,103.02,102.75,102.8,856
,2014-08-21 03:30,21,102.81,102.9,102.7,102.77,861
,2014-08-21 04:00,21,102.76,102.77,102.5,102.61,997
,2014-08-21 04:30,21,102.62,102.81,102.61,102.73,725
,2014-08-21 05:00,21,102.73,102.84,102.67,102.74,650
,2014-08-21 05:30,21,102.75,102.83,102.69,102.73,242
,2014-08-21 06:00,21,102.71,102.73,102.61,102.65,240
,2014-08-21 06:30,21,102.65,102.75,102.6,102.67,329
,2014-08-21 07:00,21,102.65,102.85,102.63,102.74,470
,2014-08-21 07:30,21,102.7,102.89,102.67,102.81,358
,2014-08-21 08:00,21,102.82,103.21,102.79,103.09,1489
,2014-08-21 08:30,21,103.09,103.19,102.96,103.13,660
,2014-08-21 09:00,21,103.1,103.4,103.08,103.19,1067
,2014-08-21 09:30,21,103.16,103.31,103.04,103.27,1101
,2014-08-21 10:00,21,103.27,103.41,103.13,103.4,1570
,2014-08-21 10:30,21,103.37,103.67,103.3,103.53,1441
,2014-08-21 11:00,21,103.55,103.84,103.51,103.76,1660
,2014-08-21 11:30,21,103.78,103.9,103.67,103.77,913
,2014-08-21 12:00,21,103.76,103.78,103.62,103.74,668
,2014-08-21 12:30,21,103.74,103.8,103.66,103.77,370
,2014-08-21 13:00,21,103.76,103.96,103.56,103.84,1844
,2014-08-21 13:30,21,103.84,103.92,103.76,103.8,260
,2014-08-21 14:00,21,103.81,104,103.78,103.94,429
,2014-08-21 14:30,21,103.93,103.93,103.89,103.92,100
,2014-08-21 15:00,21,103.88,103.92,103.86,103.88,50
,2014-08-21 15:30,21,103.89,103.97,103.88,103.95,59
,2014-08-21 16:00,21,103.95,103.95,103.92,103.94,25
,2014-08-21 19:00,22,103.9,103.93,103.77,103.82,52
,2014-08-21 19:30,22,103.79,103.79,103.72,103.72,17
,2014-08-21 20:00,22,103.72,103.72,103.7,103.7,12
,2014-08-21 20:30,22,103.79,103.79,103.73,103.73,4
,2014-08-21 21:00,22,103.71,103.71,103.71,103.71,3
,2014-08-21 21:30,22,103.73,103.74,103.7,103.74,18
,2014-08-21 22:00,22,103.73,103.73,103.73,103.73,1
,2014-08-21 22:30,22,103.75,103.8,103.75,103.8,15
,2014-08-21 23:00,22,103.71,103.71,103.71,103.71,1
,2014-08-21 23:30,22,103.74,103.75,103.74,103.75,3
,2014-08-22 00:00,22,103.73,103.75,103.73,103.74,6
,2014-08-22 00:30,22,103.76,103.85,103.76,103.85,15
,2014-08-22 01:00,22,103.85,103.92,103.85,103.9,36
,2014-08-22 01:30,22,103.86,103.9,103.82,103.84,42
,2014-08-22 02:00,22,103.9,103.9,103.57,103.67,163
,2014-08-22 02:30,22,103.64,103.74,103.49,103.7,321
,2014-08-22 03:00,22,103.67,103.82,103.59,103.72,395
,2014-08-22 03:30,22,103.69,103.83,103.57,103.73,643
,2014-08-22 04:00,22,103.74,103.74,103.63,103.65,421
,2014-08-22 04:30,22,103.68,103.68,103.62,103.64,378
,2014-08-22 05:00,22,103.62,103.69,103.61,103.67,241
,2014-08-22 05:30,22,103.68,103.8,103.67,103.8,680
,2014-08-22 06:00,22,103.8,103.85,103.74,103.75,376
,2014-08-22 06:30,22,103.76,103.84,103.65,103.66,486
,2014-08-22 07:00,22,103.66,103.72,103.63,103.68,401
,2014-08-22 07:30,22,103.68,103.8,103.66,103.77,499
,2014-08-22 08:00,22,103.75,103.76,103.63,103.75,501
,2014-08-22 08:30,22,103.75,103.81,103.66,103.67,561
,2014-08-22 09:00,22,103.67,104.09,103.53,103.9,1747
,2014-08-22 09:30,22,103.92,103.92,103.62,103.71,663
,2014-08-22 10:00,22,103.69,103.69,103.48,103.56,1027
,2014-08-22 10:30,22,103.55,103.68,103.33,103.42,780
,2014-08-22 11:00,22,103.41,103.73,103.38,103.72,371
,2014-08-22 11:30,22,103.7,103.74,103.56,103.74,595
,2014-08-22 12:00,22,103.73,103.76,103.56,103.58,229
,2014-08-22 12:30,22,103.61,103.69,103.51,103.55,294
,2014-08-22 13:00,22,103.56,103.73,103.4,103.55,1182
,2014-08-22 13:30,22,103.56,103.6,103.51,103.51,388
,2014-08-22 14:00,22,103.52,103.57,103.47,103.56,299
,2014-08-22 14:30,22,103.54,103.59,103.53,103.58,74
,2014-08-22 15:00,22,103.58,103.58,103.49,103.49,40
,2014-08-22 15:30,22,103.52,103.52,103.48,103.48,6
,2014-08-22 16:00,22,103.42,103.42,103.4,103.4,20
,2014-08-22 16:30,22,103.43,103.43,103.43,103.43,1
,2014-08-24 17:00,25,103.39,103.39,103.39,103.39,1
,2014-08-24 17:30,25,103.3,103.3,103.2,103.2,96
,2014-08-24 18:30,25,103.27,103.28,103.2,103.2,15
,2014-08-24 19:00,25,103.24,103.24,103.03,103.19,74
,2014-08-24 19:30,25,103.21,103.21,103.2,103.2,6
,2014-08-24 20:00,25,103.22,103.24,103.2,103.2,10
,2014-08-24 20:30,25,103.22,103.26,103.21,103.25,7
,2014-08-24 21:00,25,103.26,103.48,103.26,103.43,38
,2014-08-24 21:30,25,103.47,103.48,103.46,103.46,10
,2014-08-24 22:00,25,103.48,103.48,103.47,103.47,2
,2014-08-24 22:30,25,103.47,103.48,103.44,103.44,31
,2014-08-24 23:00,25,103.5,103.55,103.5,103.55,77
,2014-08-24 23:30,25,103.48,103.48,103.48,103.48,1
,2014-08-25 00:00,25,103.47,103.47,103.47,103.47,1
,2014-08-25 00:30,25,103.46,103.46,103.46,103.46,3
,2014-08-25 01:00,25,103.49,103.49,103.45,103.47,11
,2014-08-25 01:30,25,103.59,103.59,103.51,103.51,4
,2014-08-25 02:00,25,103.54,103.72,103.54,103.65,175
,2014-08-25 02:30,25,103.73,103.73,103.59,103.61,151
,2014-08-25 03:00,25,103.63,103.67,103.5,103.6,316
,2014-08-25 03:30,25,103.6,103.8,103.52,103.77,255
,2014-08-25 04:00,25,103.78,103.86,103.68,103.86,131
,2014-08-25 04:30,25,103.87,103.91,103.81,103.81,85
,2014-08-25 05:00,25,103.86,103.92,103.81,103.85,359
,2014-08-25 05:30,25,103.82,103.85,103.79,103.79,226
,2014-08-25 06:00,25,103.84,103.92,103.8,103.89,413
,2014-08-25 06:30,25,103.89,103.91,103.73,103.78,363
,2014-08-25 07:00,25,103.76,103.9,103.66,103.81,303
,2014-08-25 07:30,25,103.84,103.85,103.73,103.78,315
,2014-08-25 08:00,25,103.78,103.97,103.55,103.55,443
,2014-08-25 08:30,25,103.55,103.57,103.4,103.46,363
,2014-08-25 09:00,25,103.44,103.57,103.3,103.42,223
,2014-08-25 09:30,25,103.41,103.48,103.24,103.43,600
,2014-08-25 10:00,25,103.41,103.9,103.41,103.86,546
,2014-08-25 10:30,25,103.87,104.03,103.74,103.77,751
,2014-08-25 11:00,25,103.81,103.85,103.61,103.66,468
,2014-08-25 11:30,25,103.7,103.73,103.45,103.52,441
,2014-08-25 12:00,25,103.52,103.7,103.46,103.61,136
,2014-08-25 12:30,25,103.63,103.8,103.63,103.72,174
,2014-08-25 13:00,25,103.72,103.99,103.65,103.89,1074
,2014-08-25 13:30,25,103.88,103.98,103.86,103.89,178
,2014-08-25 14:00,25,103.9,103.93,103.84,103.91,108
,2014-08-25 14:30,25,103.92,103.94,103.88,103.92,37
,2014-08-25 15:00,25,103.94,103.95,103.88,103.89,22
,2014-08-25 15:30,25,103.92,103.95,103.88,103.95,35
,2014-08-25 16:00,25,103.95,103.95,103.95,103.95,1
,2014-08-25 19:00,26,103.92,103.92,103.89,103.89,9
,2014-08-25 19:30,26,103.92,103.92,103.92,103.92,1
,2014-08-25 20:00,26,103.97,104.02,103.93,103.93,119
,2014-08-25 20:30,26,104.05,104.1,104,104.03,71
,2014-08-25 21:00,26,104.05,104.05,104.05,104.05,50
,2014-08-25 21:30,26,104.01,104.01,104.01,104.01,3
,2014-08-25 22:00,26,104.03,104.08,104.03,104.08,6
,2014-08-25 22:30,26,104.05,104.05,103.99,104.01,46
,2014-08-25 23:00,26,104.01,104.03,103.99,104,12
,2014-08-25 23:30,26,103.98,103.98,103.98,103.98,2
,2014-08-26 00:00,26,104,104.01,103.99,103.99,18
,2014-08-26 00:30,26,103.98,103.99,103.98,103.99,41
,2014-08-26 01:00,26,103.99,103.99,103.92,103.92,22
,2014-08-26 01:30,26,103.94,104.05,103.94,104,241
,2014-08-26 02:00,26,104.02,104.13,104.02,104.05,331
,2014-08-26 02:30,26,104.08,104.1,103.84,103.96,307
,2014-08-26 03:00,26,103.97,103.97,103.8,103.85,664
,2014-08-26 03:30,26,103.86,103.99,103.85,103.92,353
,2014-08-26 04:00,26,103.92,104.05,103.88,104.04,450
,2014-08-26 04:30,26,104.04,104.09,103.98,104.04,326
,2014-08-26 05:00,26,104.06,104.09,104,104.02,110
,2014-08-26 05:30,26,104.04,104.09,104.01,104.05,417
,2014-08-26 06:00,26,104.04,104.07,104.02,104.02,198
,2014-08-26 06:30,26,104,104.02,103.9,103.93,280
,2014-08-26 07:00,26,103.93,104.03,103.9,104.02,280
,2014-08-26 07:30,26,104.02,104.13,103.86,103.86,906
,2014-08-26 08:00,26,103.86,104.21,103.79,104.11,1482
,2014-08-26 08:30,26,104.08,104.46,104.05,104.4,910
,2014-08-26 09:00,26,104.39,104.6,104.35,104.51,1677
,2014-08-26 09:30,26,104.52,104.54,104.3,104.35,977
,2014-08-26 10:00,26,104.34,104.37,104.06,104.07,1317
,2014-08-26 10:30,26,104.07,104.18,103.8,103.82,1519
,2014-08-26 11:00,26,103.82,103.98,103.68,103.82,1700
,2014-08-26 11:30,26,103.82,103.95,103.74,103.85,580
,2014-08-26 12:00,26,103.83,103.88,103.7,103.88,437
,2014-08-26 12:30,26,103.86,104.02,103.78,104,455
,2014-08-26 13:00,26,104.01,104.08,103.76,103.76,833
,2014-08-26 13:30,26,103.78,103.84,103.71,103.81,630
,2014-08-26 14:00,26,103.84,103.85,103.75,103.77,280
,2014-08-26 14:30,26,103.8,103.8,103.75,103.76,92
,2014-08-26 15:00,26,103.75,103.83,103.73,103.83,133
,2014-08-26 15:30,26,103.81,103.9,103.81,103.85,172
,2014-08-26 16:00,26,103.91,103.91,103.91,103.91,2
,2014-08-26 16:30,26,103.87,103.87,103.87,103.87,1
,2014-08-26 19:00,27,103.84,103.86,103.83,103.83,9
,2014-08-26 20:00,27,103.87,103.87,103.87,103.87,2
,2014-08-26 20:30,27,103.92,103.93,103.92,103.93,5
,2014-08-26 21:00,27,104,104,103.97,104,25
,2014-08-26 21:30,27,104,104.03,104,104.03,23
,2014-08-26 22:00,27,104.04,104.06,104.04,104.06,6
,2014-08-26 22:30,27,104,104,104,104,7
,2014-08-26 23:00,27,104,104.01,104,104.01,7
,2014-08-26 23:30,27,104,104.02,104,104.02,6
,2014-08-27 00:00,27,104,104.03,104,104.03,2
,2014-08-27 00:30,27,104.03,104.03,104.03,104.03,2
,2014-08-27 01:00,27,104.03,104.07,104.03,104.07,11
,2014-08-27 01:30,27,104.01,104.06,103.98,103.98,228
,2014-08-27 02:00,27,103.96,104.11,103.9,104.07,185
,2014-08-27 02:30,27,104.11,104.3,104.1,104.13,516
,2014-08-27 03:00,27,104.16,104.26,104.08,104.24,534
,2014-08-27 03:30,27,104.18,104.22,104.02,104.06,403
,2014-08-27 04:00,27,104.05,104.08,103.96,104.01,787
,2014-08-27 04:30,27,104.01,104.02,103.9,103.96,430
,2014-08-27 05:00,27,103.98,104.07,103.93,104.03,285
,2014-08-27 05:30,27,104.04,104.12,104.01,104.02,152
,2014-08-27 06:00,27,104.03,104.1,103.98,104.1,248
,2014-08-27 06:30,27,104.09,104.17,104.06,104.16,196
,2014-08-27 07:00,27,104.13,104.17,104.02,104.12,342
,2014-08-27 07:30,27,104.12,104.24,104.06,104.13,258
,2014-08-27 08:00,27,104.13,104.19,104.03,104.07,438
,2014-08-27 08:30,27,104.07,104.28,104.07,104.2,541
,2014-08-27 09:00,27,104.21,104.3,104.15,104.23,837
,2014-08-27 09:30,27,104.21,104.23,103.97,104.12,765
,2014-08-27 10:00,27,104.14,104.2,103.88,103.9,962
,2014-08-27 10:30,27,103.91,103.93,103.5,103.6,1524
,2014-08-27 11:00,27,103.6,103.71,103.43,103.71,1576
,2014-08-27 11:30,27,103.71,103.82,103.59,103.74,833
,2014-08-27 12:00,27,103.75,103.77,103.67,103.72,268
,2014-08-27 12:30,27,103.73,103.9,103.69,103.88,530
,2014-08-27 13:00,27,103.9,104.1,103.88,104.04,1531
,2014-08-27 13:30,27,104.02,104.07,103.97,104.02,749
,2014-08-27 14:00,27,103.99,104.08,103.97,104.01,331
,2014-08-27 14:30,27,103.98,104.04,103.96,104.01,120
,2014-08-27 15:00,27,103.99,104.03,103.98,103.99,109
,2014-08-27 15:30,27,103.99,104.01,103.95,103.95,55
,2014-08-27 16:00,27,103.89,103.9,103.83,103.9,136
,2014-08-27 19:00,28,103.87,103.97,103.82,103.94,20
,2014-08-27 19:30,28,103.95,103.95,103.88,103.88,32
,2014-08-27 20:00,28,103.88,103.9,103.88,103.9,44
,2014-08-27 20:30,28,103.88,103.94,103.88,103.92,131
,2014-08-27 21:00,28,103.97,103.98,103.95,103.97,11
,2014-08-27 21:30,28,103.96,103.96,103.96,103.96,1
,2014-08-27 22:00,28,103.98,104.06,103.98,104.04,24
,2014-08-27 22:30,28,104.03,104.03,104,104.03,26
,2014-08-27 23:00,28,104,104.02,103.98,103.98,20
,2014-08-27 23:30,28,103.98,104.06,103.94,103.94,14
,2014-08-28 00:00,28,103.9,103.9,103.9,103.9,1
,2014-08-28 00:30,28,103.95,103.98,103.89,103.92,15
,2014-08-28 01:00,28,104.02,104.04,104,104.03,26
,2014-08-28 01:30,28,104.04,104.05,104.04,104.04,28
,2014-08-28 02:00,28,104.05,104.1,103.9,103.92,160
,2014-08-28 02:30,28,103.91,103.95,103.8,103.87,191
,2014-08-28 03:00,28,103.86,103.96,103.86,103.88,488
,2014-08-28 03:30,28,103.86,103.89,103.77,103.85,408
,2014-08-28 04:00,28,103.85,103.94,103.8,103.92,739
,2014-08-28 04:30,28,103.92,104.05,103.9,104.02,235
,2014-08-28 05:00,28,104.01,104.04,103.93,104.03,238
,2014-08-28 05:30,28,103.99,104.18,103.97,104.18,565
,2014-08-28 06:00,28,104.19,104.29,104.13,104.24,633
,2014-08-28 06:30,28,104.24,104.3,104.2,104.22,342
,2014-08-28 07:00,28,104.23,104.46,104.23,104.39,1024
,2014-08-28 07:30,28,104.39,104.47,104.15,104.22,984
,2014-08-28 08:00,28,104.24,104.43,104.24,104.32,1720
,2014-08-28 08:30,28,104.32,104.37,104.02,104.04,1957
,2014-08-28 09:00,28,104.04,104.15,103.52,103.77,2961
,2014-08-28 09:30,28,103.78,104.25,103.78,103.98,1354
,2014-08-28 10:00,28,103.99,104.03,103.72,103.72,2366
,2014-08-28 10:30,28,103.73,103.82,103.65,103.8,1000
,2014-08-28 11:00,28,103.78,103.95,103.61,103.92,799
,2014-08-28 11:30,28,103.93,103.98,103.72,103.89,337
,2014-08-28 12:00,28,103.9,103.93,103.69,103.88,403
,2014-08-28 12:30,28,103.89,103.99,103.8,103.86,399
,2014-08-28 13:00,28,103.85,103.9,103.45,103.48,2815
,2014-08-28 13:30,28,103.5,103.65,103.48,103.58,576
,2014-08-28 14:00,28,103.58,103.67,103.55,103.59,268
,2014-08-28 14:30,28,103.59,103.66,103.55,103.66,104
,2014-08-28 15:00,28,103.65,103.66,103.57,103.58,81
,2014-08-28 15:30,28,103.58,103.62,103.56,103.58,85
,2014-08-28 16:00,28,103.58,103.6,103.58,103.59,59
,2014-08-28 19:00,29,103.62,103.69,103.62,103.69,35
,2014-08-28 19:30,29,103.66,103.67,103.66,103.67,4
,2014-08-28 20:00,29,103.67,103.67,103.67,103.67,1
,2014-08-28 20:30,29,103.67,103.75,103.65,103.75,51
,2014-08-28 21:00,29,103.76,103.77,103.76,103.77,5
,2014-08-28 21:30,29,103.78,103.8,103.78,103.78,53
,2014-08-28 22:00,29,103.76,103.88,103.76,103.87,57
,2014-08-28 22:30,29,103.88,103.9,103.83,103.83,72
,2014-08-28 23:00,29,103.83,103.83,103.79,103.79,9
,2014-08-28 23:30,29,103.8,103.94,103.8,103.9,290
,2014-08-29 00:00,29,103.92,103.92,103.87,103.87,3
,2014-08-29 00:30,29,103.86,103.86,103.83,103.86,7
,2014-08-29 01:00,29,103.86,103.87,103.86,103.86,14
,2014-08-29 01:30,29,103.88,103.88,103.83,103.84,29
,2014-08-29 02:00,29,103.81,104.04,103.76,103.99,206
,2014-08-29 02:30,29,103.99,104.06,103.85,103.86,276
,2014-08-29 03:00,29,103.86,104,103.83,103.86,1297
,2014-08-29 03:30,29,103.85,103.92,103.8,103.9,700
,2014-08-29 04:00,29,103.88,103.99,103.85,103.99,441
,2014-08-29 04:30,29,103.99,104.03,103.84,103.84,348
,2014-08-29 05:00,29,103.84,103.85,103.75,103.75,103
,2014-08-29 05:30,29,103.77,103.86,103.77,103.84,432
,2014-08-29 06:00,29,103.83,103.88,103.76,103.77,246
,2014-08-29 06:30,29,103.76,103.77,103.7,103.7,267
,2014-08-29 07:00,29,103.71,103.76,103.71,103.73,399
,2014-08-29 07:30,29,103.74,103.85,103.7,103.81,840
,2014-08-29 08:00,29,103.81,103.91,103.78,103.89,994
,2014-08-29 08:30,29,103.88,104.02,103.79,104.02,1600
,2014-08-29 09:00,29,104.01,104.09,103.88,104.01,1021
,2014-08-29 09:30,29,104.01,104.04,103.8,103.8,817
,2014-08-29 10:00,29,103.81,103.82,103.63,103.63,1625
,2014-08-29 10:30,29,103.62,103.94,103.62,103.82,1271
,2014-08-29 11:00,29,103.83,103.93,103.81,103.9,597
,2014-08-29 11:30,29,103.88,103.91,103.81,103.85,401
,2014-08-29 12:00,29,103.86,104.08,103.84,104.01,656
,2014-08-29 12:30,29,104.02,104.11,103.91,103.96,701
,2014-08-29 13:00,29,103.97,104.26,103.96,104.2,2715
,2014-08-29 13:30,29,104.19,104.19,104.01,104.06,605
,2014-08-29 14:00,29,104.05,104.11,104.03,104.11,214
,2014-08-29 14:30,29,104.09,104.13,104.05,104.05,115
,2014-08-29 15:00,29,104.07,104.1,104.06,104.06,32
,2014-08-29 15:30,29,104.09,104.09,104.04,104.04,40
,2014-08-29 16:00,29,104.06,104.08,104.04,104.04,16
,2014-08-31 17:00,1,104,104.03,104,104,32
,2014-08-31 17:30,1,104.08,104.11,104.08,104.09,10
,2014-08-31 18:00,1,104.06,104.09,104.06,104.09,22
,2014-08-31 19:00,1,104.07,104.07,104.05,104.06,13
,2014-08-31 20:30,1,104.19,104.27,104.19,104.25,76
,2014-08-31 21:00,1,104.23,104.23,104.2,104.21,12
,2014-08-31 21:30,1,104.24,104.24,104.24,104.24,9
,2014-08-31 22:00,1,104.24,104.24,104.24,104.24,3
,2014-08-31 23:00,1,104.15,104.15,104.13,104.13,2
,2014-08-31 23:30,1,104.13,104.15,104.11,104.11,9
,2014-09-01 00:00,1,104.16,104.16,104.16,104.16,3
,2014-09-01 00:30,1,104.16,104.19,104.16,104.16,9
,2014-09-01 01:00,1,104.18,104.19,104.16,104.16,77
,2014-09-01 01:30,1,104.15,104.16,103.95,103.95,287
,2014-09-01 02:00,1,103.93,103.96,103.87,103.9,415
,2014-09-01 02:30,1,103.89,104.09,103.89,103.95,187
,2014-09-01 03:00,1,103.97,104.01,103.8,103.8,513
,2014-09-01 03:30,1,103.8,104.04,103.78,103.99,399
,2014-09-01 04:00,1,103.98,104.06,103.9,103.93,268
,2014-09-01 04:30,1,103.9,103.98,103.84,103.95,328
,2014-09-01 05:00,1,103.9,103.9,103.79,103.87,517
,2014-09-01 05:30,1,103.87,103.93,103.84,103.93,138
,2014-09-01 06:00,1,103.92,104.02,103.92,103.92,109
,2014-09-01 06:30,1,103.92,104.03,103.86,104.01,288
,2014-09-01 07:00,1,103.99,104.02,103.96,103.99,235
,2014-09-01 07:30,1,103.94,103.97,103.9,103.96,194
,2014-09-01 08:00,1,103.95,104.05,103.85,103.91,218
,2014-09-01 08:30,1,103.89,103.91,103.83,103.91,189
,2014-09-01 09:00,1,103.9,103.97,103.83,103.85,197
,2014-09-01 09:30,1,103.81,103.85,103.7,103.72,558
,2014-09-01 10:00,1,103.7,103.73,103.5,103.52,1433
,2014-09-01 10:30,1,103.51,103.57,103.45,103.54,624
,2014-09-01 11:00,1,103.55,103.71,103.49,103.65,585
,2014-09-01 11:30,1,103.68,103.74,103.57,103.68,192
,2014-09-01 12:00,1,103.62,103.62,103.43,103.51,91
,2014-09-01 19:00,2,103.52,103.69,103.52,103.64,54
,2014-09-01 19:30,2,103.74,103.74,103.74,103.74,2
,2014-09-01 20:00,2,103.69,103.69,103.69,103.69,5
,2014-09-01 20:30,2,103.69,103.69,103.69,103.69,1
,2014-09-01 21:00,2,103.71,103.71,103.69,103.69,2
,2014-09-01 21:30,2,103.69,103.7,103.69,103.7,9
,2014-09-01 22:00,2,103.72,103.73,103.69,103.73,37
,2014-09-01 22:30,2,103.73,103.73,103.7,103.72,5
,2014-09-01 23:00,2,103.7,103.73,103.66,103.66,17
,2014-09-01 23:30,2,103.67,103.68,103.63,103.63,35
,2014-09-02 00:00,2,103.65,103.65,103.59,103.6,21
,2014-09-02 00:30,2,103.58,103.66,103.58,103.66,43
,2014-09-02 01:00,2,103.65,103.66,103.65,103.65,7
,2014-09-02 01:30,2,103.65,103.67,103.49,103.49,56
,2014-09-02 02:00,2,103.51,103.57,103.38,103.45,307
,2014-09-02 02:30,2,103.48,103.51,103.32,103.44,486
,2014-09-02 03:00,2,103.35,103.48,103.21,103.29,772
,2014-09-02 03:30,2,103.27,103.38,102.76,102.96,2236
,2014-09-02 04:00,2,102.94,103.03,102.87,102.96,1111
,2014-09-02 04:30,2,102.95,103.08,102.95,103.03,383
,2014-09-02 05:00,2,102.99,103.08,102.92,103.02,869
,2014-09-02 05:30,2,103.01,103.04,102.95,103,389
,2014-09-02 06:00,2,103,103.02,102.82,102.86,523
,2014-09-02 06:30,2,102.87,102.92,102.67,102.89,1415
,2014-09-02 07:00,2,102.88,102.88,102.58,102.71,1006
,2014-09-02 07:30,2,102.69,102.81,102.62,102.73,909
,2014-09-02 08:00,2,102.62,102.88,102.6,102.84,1142
,2014-09-02 08:30,2,102.85,103.02,102.69,102.97,2022
,2014-09-02 09:00,2,102.96,103.01,102.67,102.77,1232
,2014-09-02 09:30,2,102.77,102.85,102.4,102.41,1603
,2014-09-02 10:00,2,102.41,102.64,102.32,102.44,4015
,2014-09-02 10:30,2,102.42,102.51,101.84,102.03,3509
,2014-09-02 11:00,2,102,102,101.58,101.79,2743
,2014-09-02 11:30,2,101.79,101.89,101.67,101.76,522
,2014-09-02 12:00,2,101.76,101.88,101.7,101.83,698
,2014-09-02 12:30,2,101.84,101.84,101.45,101.57,976
,2014-09-02 13:00,2,101.55,101.64,101.34,101.52,2914
,2014-09-02 13:30,2,101.53,101.71,101.52,101.64,835
,2014-09-02 14:00,2,101.65,101.65,101.52,101.55,363
,2014-09-02 14:30,2,101.49,101.65,101.49,101.64,296
,2014-09-02 15:00,2,101.65,101.7,101.62,101.68,83
,2014-09-02 15:30,2,101.65,101.74,101.64,101.67,71
,2014-09-02 16:00,2,101.67,101.83,101.66,101.69,77
,2014-09-02 16:30,2,101.67,101.78,101.66,101.78,31
,2014-09-02 19:00,3,101.59,101.69,101.59,101.62,34
,2014-09-02 19:30,3,101.58,101.58,101.53,101.53,74
,2014-09-02 20:00,3,101.62,101.73,101.62,101.73,62
,2014-09-02 20:30,3,101.69,101.72,101.65,101.71,19
,2014-09-02 21:00,3,101.73,101.93,101.73,101.93,176
,2014-09-02 21:30,3,101.88,101.9,101.85,101.85,13
,2014-09-02 22:00,3,101.83,101.85,101.77,101.77,16
,2014-09-02 22:30,3,101.78,101.84,101.78,101.79,89
,2014-09-02 23:00,3,101.79,101.83,101.79,101.81,43
,2014-09-02 23:30,3,101.81,101.81,101.81,101.81,16
,2014-09-03 00:00,3,101.87,101.87,101.87,101.87,2
,2014-09-03 00:30,3,101.89,101.94,101.85,101.92,42
,2014-09-03 01:00,3,101.88,101.91,101.82,101.85,106
,2014-09-03 01:30,3,101.85,101.94,101.85,101.94,67
,2014-09-03 02:00,3,101.95,102.14,101.86,102.14,625
,2014-09-03 02:30,3,102.14,102.15,101.9,101.9,674
,2014-09-03 03:00,3,101.92,101.95,101.59,101.87,960
,2014-09-03 03:30,3,101.86,102.2,101.78,102.19,1478
,2014-09-03 04:00,3,102.19,102.65,102.16,102.48,1875
,2014-09-03 04:30,3,102.48,102.5,102.31,102.39,602
,2014-09-03 05:00,3,102.36,102.43,102.34,102.39,631
,2014-09-03 05:30,3,102.39,102.43,102.31,102.37,322
,2014-09-03 06:00,3,102.37,102.5,102.36,102.5,311
,2014-09-03 06:30,3,102.5,102.55,102.42,102.55,395
,2014-09-03 07:00,3,102.51,102.55,102.4,102.52,287
,2014-09-03 07:30,3,102.53,102.77,102.49,102.77,825
,2014-09-03 08:00,3,102.77,103.08,102.76,102.95,1994
,2014-09-03 08:30,3,102.92,103.06,102.89,103.06,969
,2014-09-03 09:00,3,103.06,103.36,102.88,102.91,2738
,2014-09-03 09:30,3,102.93,102.97,102.55,102.9,3130
,2014-09-03 10:00,3,102.92,103.17,102.84,103.1,1618
,2014-09-03 10:30,3,103.08,103.14,102.87,103,970
,2014-09-03 11:00,3,103,103.02,102.86,102.96,973
,2014-09-03 11:30,3,102.95,103.14,102.91,103.1,695
,2014-09-03 12:00,3,103.07,103.28,103.05,103.24,467
,2014-09-03 12:30,3,103.25,103.46,103.19,103.43,1517
,2014-09-03 13:00,3,103.43,104.15,103.28,103.83,4254
,2014-09-03 13:30,3,103.83,103.91,103.62,103.62,603
,2014-09-03 14:00,3,103.69,103.7,103.45,103.45,544
,2014-09-03 14:30,3,103.45,103.47,103.39,103.45,231
,2014-09-03 15:00,3,103.47,103.52,103.42,103.44,110
,2014-09-03 15:30,3,103.43,103.45,103.34,103.43,83
,2014-09-03 16:00,3,103.4,103.44,103.35,103.44,20
,2014-09-03 16:30,3,103.44,103.44,103.41,103.41,9
,2014-09-03 19:00,4,103.44,103.46,103.34,103.37,35
,2014-09-03 19:30,4,103.38,103.44,103.38,103.44,3
,2014-09-03 20:00,4,103.46,103.5,103.4,103.4,15
,2014-09-03 20:30,4,103.39,103.39,103.34,103.34,2
,2014-09-03 21:00,4,103.35,103.35,103.27,103.29,38
,2014-09-03 21:30,4,103.28,103.31,103.27,103.29,19
,2014-09-03 22:00,4,103.3,103.3,103.3,103.3,2
,2014-09-03 22:30,4,103.27,103.29,103.27,103.27,8
,2014-09-03 23:00,4,103.29,103.29,103.29,103.29,1
,2014-09-03 23:30,4,103.24,103.24,103.2,103.2,20
,2014-09-04 00:00,4,103.21,103.21,103.19,103.2,8
,2014-09-04 00:30,4,103.19,103.19,103.18,103.19,9
,2014-09-04 01:00,4,103.23,103.23,103.12,103.12,16
,2014-09-04 01:30,4,103.19,103.3,103.03,103.03,90
,2014-09-04 02:00,4,103.12,103.22,103,103.17,179
,2014-09-04 02:30,4,103.14,103.21,103.05,103.13,377
,2014-09-04 03:00,4,103.12,103.14,103,103.08,626
,2014-09-04 03:30,4,103.07,103.48,102.98,103.44,1302
,2014-09-04 04:00,4,103.45,103.73,103.34,103.71,1369
,2014-09-04 04:30,4,103.71,103.76,103.63,103.67,824
,2014-09-04 05:00,4,103.65,103.65,103.46,103.6,634
,2014-09-04 05:30,4,103.58,103.72,103.56,103.68,183
,2014-09-04 06:00,4,103.69,103.9,103.69,103.78,906
,2014-09-04 06:30,4,103.78,103.85,103.49,103.62,879
,2014-09-04 07:00,4,103.62,103.8,103.33,103.47,916
,2014-09-04 07:30,4,103.43,103.47,103.05,103.29,1476
,2014-09-04 08:00,4,103.27,103.43,103.24,103.37,704
,2014-09-04 08:30,4,103.39,103.71,103.39,103.6,744
,2014-09-04 09:00,4,103.6,103.73,103.42,103.5,1074
,2014-09-04 09:30,4,103.55,103.64,103.43,103.56,1047
,2014-09-04 10:00,4,103.56,103.75,103.11,103.13,1285
,2014-09-04 10:30,4,103.13,103.18,102.79,102.93,1628
,2014-09-04 11:00,4,102.95,103.06,102.82,103.02,986
,2014-09-04 11:30,4,102.98,103.09,102.93,103.05,610
,2014-09-04 12:00,4,103.07,103.24,102.98,103.18,560
,2014-09-04 12:30,4,103.18,103.19,103.07,103.08,488
,2014-09-04 13:00,4,103.07,103.09,102.66,102.83,1849
,2014-09-04 13:30,4,102.84,102.84,102.75,102.8,393
,2014-09-04 14:00,4,102.79,102.92,102.79,102.87,201
,2014-09-04 14:30,4,102.9,102.9,102.82,102.89,68
,2014-09-04 15:00,4,102.88,102.88,102.79,102.84,163
,2014-09-04 15:30,4,102.84,102.84,102.76,102.79,30
,2014-09-04 16:00,4,102.77,102.79,102.75,102.77,18
,2014-09-04 16:30,4,102.76,102.76,102.76,102.76,8
,2014-09-04 19:00,5,102.79,102.79,102.72,102.74,23
,2014-09-04 20:00,5,102.84,102.84,102.72,102.72,22
,2014-09-04 20:30,5,102.65,102.65,102.65,102.65,25
,2014-09-04 21:00,5,102.67,102.67,102.65,102.65,13
,2014-09-04 21:30,5,102.71,102.71,102.71,102.71,3
,2014-09-04 22:00,5,102.66,102.66,102.66,102.66,7
,2014-09-04 22:30,5,102.7,102.72,102.7,102.7,5
,2014-09-04 23:30,5,102.73,102.74,102.7,102.7,22
,2014-09-05 00:00,5,102.68,102.68,102.68,102.68,1
,2014-09-05 00:30,5,102.67,102.74,102.65,102.72,30
,2014-09-05 01:00,5,102.74,102.82,102.73,102.82,10
,2014-09-05 01:30,5,102.88,102.99,102.88,102.99,37
,2014-09-05 02:00,5,102.99,103.05,102.8,102.89,162
,2014-09-05 02:30,5,102.89,102.89,102.73,102.77,319
,2014-09-05 03:00,5,102.78,103.01,102.76,102.97,454
,2014-09-05 03:30,5,102.95,103.04,102.94,103.04,476
,2014-09-05 04:00,5,103.05,103.23,103.03,103.14,913
,2014-09-05 04:30,5,103.14,103.29,103.14,103.2,530
,2014-09-05 05:00,5,103.21,103.26,103.08,103.13,705
,2014-09-05 05:30,5,103.13,103.13,102.89,103.01,820
,2014-09-05 06:00,5,103.03,103.11,102.86,102.87,601
,2014-09-05 06:30,5,102.85,102.88,102.74,102.79,279
,2014-09-05 07:00,5,102.79,102.91,102.53,102.82,1425
,2014-09-05 07:30,5,102.82,102.84,102.38,102.4,1712
,2014-09-05 08:00,5,102.4,102.84,102.33,102.77,1110
,2014-09-05 08:30,5,102.76,102.81,102.47,102.65,801
,2014-09-05 09:00,5,102.65,102.66,102.21,102.27,1636
,2014-09-05 09:30,5,102.27,102.38,101.91,102.01,1878
,2014-09-05 10:00,5,102.01,102.11,101.82,101.88,3152
,2014-09-05 10:30,5,101.88,101.89,101.68,101.78,2120
,2014-09-05 11:00,5,101.78,101.78,101.51,101.68,1393
,2014-09-05 11:30,5,101.7,102.02,101.7,101.95,1100
,2014-09-05 12:00,5,101.97,102.16,101.75,101.77,1040
,2014-09-05 12:30,5,101.77,101.95,101.69,101.8,696
,2014-09-05 13:00,5,101.76,102.02,101.6,101.93,1395
,2014-09-05 13:30,5,101.92,101.92,101.85,101.92,620
,2014-09-05 14:00,5,101.93,102.06,101.87,101.92,182
,2014-09-05 14:30,5,101.92,102.03,101.9,102.01,55
,2014-09-05 15:00,5,102.05,102.09,102.04,102.07,45
,2014-09-05 15:30,5,102.07,102.08,102.04,102.08,93
,2014-09-05 16:00,5,102.06,102.1,102.06,102.1,11
,2014-09-05 16:30,5,102.1,102.1,102.1,102.1,16
,2014-09-07 17:00,8,102.1,102.1,102.02,102.1,30
,2014-09-07 17:30,8,102.02,102.02,101.95,101.95,8
,2014-09-07 19:00,8,102.07,102.08,101.84,101.85,37
,2014-09-07 19:30,8,101.85,101.85,101.79,101.81,24
,2014-09-07 20:00,8,101.69,101.76,101.69,101.75,3
,2014-09-07 20:30,8,101.84,101.84,101.84,101.84,2
,2014-09-07 21:00,8,101.73,101.78,101.73,101.78,2
,2014-09-07 21:30,8,101.9,101.9,101.85,101.85,4
,2014-09-07 22:30,8,101.85,101.86,101.82,101.86,19
,2014-09-07 23:00,8,101.86,101.88,101.86,101.88,19
,2014-09-07 23:30,8,102,102.05,101.96,102.02,11
,2014-09-08 00:00,8,102.03,102.11,102,102.04,15
,2014-09-08 00:30,8,102.03,102.03,102.03,102.03,1
,2014-09-08 01:00,8,102.06,102.1,102.06,102.08,29
,2014-09-08 01:30,8,102.05,102.05,101.88,101.97,59
,2014-09-08 02:00,8,101.91,101.91,101.6,101.8,309
,2014-09-08 02:30,8,101.75,101.77,101.48,101.54,750
,2014-09-08 03:00,8,101.51,101.51,101.01,101.11,2483
,2014-09-08 03:30,8,101.11,101.32,101.11,101.23,997
,2014-09-08 04:00,8,101.23,101.28,101.13,101.24,648
,2014-09-08 04:30,8,101.22,101.28,101.1,101.1,536
,2014-09-08 05:00,8,101.1,101.25,101.04,101.21,605
,2014-09-08 05:30,8,101.22,101.37,101.2,101.31,363
,2014-09-08 06:00,8,101.31,101.54,101.3,101.43,421
,2014-09-08 06:30,8,101.41,101.51,101.25,101.48,503
,2014-09-08 07:00,8,101.48,101.53,101.27,101.32,372
,2014-09-08 07:30,8,101.33,101.55,101.21,101.21,934
,2014-09-08 08:00,8,101.22,101.3,100.7,100.93,2806
,2014-09-08 08:30,8,100.88,100.92,100.68,100.77,2322
,2014-09-08 09:00,8,100.77,101.03,100.77,100.96,1189
,2014-09-08 09:30,8,100.93,101.11,100.84,100.97,1209
,2014-09-08 10:00,8,100.93,101.15,100.89,101.02,1091
,2014-09-08 10:30,8,101.02,101.52,101.02,101.3,2667
,2014-09-08 11:00,8,101.28,101.42,101.22,101.3,834
,2014-09-08 11:30,8,101.32,101.32,101.17,101.31,374
,2014-09-08 12:00,8,101.29,101.34,101.18,101.22,304
,2014-09-08 12:30,8,101.23,101.41,101.2,101.3,556
,2014-09-08 13:00,8,101.31,101.55,101.29,101.47,1294
,2014-09-08 13:30,8,101.47,101.58,101.46,101.53,336
,2014-09-08 14:00,8,101.52,101.62,101.49,101.54,676
,2014-09-08 14:30,8,101.55,101.6,101.5,101.6,211
,2014-09-08 15:00,8,101.6,101.61,101.46,101.51,361
,2014-09-08 15:30,8,101.51,101.61,101.5,101.55,119
,2014-09-08 16:00,8,101.55,101.55,101.52,101.52,2
,2014-09-08 19:00,9,101.4,101.48,101.4,101.47,72
,2014-09-08 19:30,9,101.48,101.52,101.48,101.51,36
,2014-09-08 20:00,9,101.51,101.54,101.51,101.51,20
,2014-09-08 20:30,9,101.49,101.54,101.49,101.54,12
,2014-09-08 21:00,9,101.53,101.53,101.46,101.47,20
,2014-09-08 21:30,9,101.51,101.51,101.4,101.43,80
,2014-09-08 22:00,9,101.4,101.4,101.36,101.36,160
,2014-09-08 22:30,9,101.36,101.36,101.34,101.34,4
,2014-09-08 23:00,9,101.35,101.35,101.35,101.35,3
,2014-09-08 23:30,9,101.38,101.38,101.32,101.32,74
,2014-09-09 00:00,9,101.39,101.39,101.32,101.32,46
,2014-09-09 00:30,9,101.32,101.32,101.18,101.3,64
,2014-09-09 01:00,9,101.28,101.28,101.25,101.25,4
,2014-09-09 01:30,9,101.26,101.26,101.17,101.19,35
,2014-09-09 02:00,9,101.23,101.46,101.23,101.38,346
,2014-09-09 02:30,9,101.38,101.38,101.16,101.17,203
,2014-09-09 03:00,9,101.17,101.23,100.92,101.23,763
,2014-09-09 03:30,9,101.22,101.39,101.18,101.33,509
,2014-09-09 04:00,9,101.32,101.37,101.23,101.27,630
,2014-09-09 04:30,9,101.27,101.32,101.24,101.27,331
,2014-09-09 05:00,9,101.27,101.27,101.1,101.21,704
,2014-09-09 05:30,9,101.21,101.4,101.21,101.35,645
,2014-09-09 06:00,9,101.33,101.85,101.3,101.75,1188
,2014-09-09 06:30,9,101.76,101.81,101.57,101.69,523
,2014-09-09 07:00,9,101.73,101.77,101.49,101.5,547
,2014-09-09 07:30,9,101.54,101.64,101.42,101.53,1003
,2014-09-09 08:00,9,101.51,101.66,101.12,101.25,2309
,2014-09-09 08:30,9,101.24,101.35,101.15,101.29,1027
,2014-09-09 09:00,9,101.3,101.38,100.99,101.14,1063
,2014-09-09 09:30,9,101.14,101.31,101.1,101.24,866
,2014-09-09 10:00,9,101.24,101.31,101.02,101.02,982
,2014-09-09 10:30,9,101.01,101.13,100.57,100.67,1990
,2014-09-09 11:00,9,100.7,100.97,100.67,100.93,1505
,2014-09-09 11:30,9,100.95,101.05,100.84,100.9,755
,2014-09-09 12:00,9,100.92,100.92,100.72,100.73,760
,2014-09-09 12:30,9,100.74,100.98,100.73,100.81,1000
,2014-09-09 13:00,9,100.82,100.89,100.47,100.58,3114
,2014-09-09 13:30,9,100.59,100.76,100.57,100.71,1119
,2014-09-09 14:00,9,100.71,100.78,100.67,100.72,277
,2014-09-09 14:30,9,100.7,100.78,100.69,100.78,66
,2014-09-09 15:00,9,100.74,100.74,100.69,100.69,67
,2014-09-09 15:30,9,100.71,100.76,100.68,100.72,91
,2014-09-09 16:00,9,100.7,100.74,100.69,100.69,20
,2014-09-09 16:30,9,100.71,100.74,100.69,100.74,27
,2014-09-09 19:00,10,100.57,100.93,100.57,100.91,75
,2014-09-09 19:30,10,100.87,100.87,100.85,100.87,23
,2014-09-09 20:00,10,100.85,100.86,100.85,100.86,2
,2014-09-09 20:30,10,100.86,100.87,100.82,100.84,18
,2014-09-09 21:00,10,100.84,100.85,100.84,100.85,8
,2014-09-09 22:00,10,100.87,100.87,100.86,100.86,5
,2014-09-09 22:30,10,100.81,100.82,100.81,100.81,20
,2014-09-09 23:00,10,100.81,100.81,100.7,100.7,25
,2014-09-09 23:30,10,100.69,100.88,100.69,100.88,190
,2014-09-10 00:00,10,100.88,100.93,100.8,100.8,121
,2014-09-10 00:30,10,100.8,100.82,100.79,100.79,37
,2014-09-10 01:00,10,100.77,100.81,100.69,100.75,40
,2014-09-10 01:30,10,100.81,100.85,100.72,100.72,101
,2014-09-10 02:00,10,100.67,100.67,100.27,100.37,1330
,2014-09-10 02:30,10,100.32,100.46,100.32,100.32,634
,2014-09-10 03:00,10,100.32,100.49,100.32,100.46,693
,2014-09-10 03:30,10,100.46,100.68,100.43,100.62,793
,2014-09-10 04:00,10,100.57,100.62,100.43,100.51,489
,2014-09-10 04:30,10,100.49,100.76,100.49,100.7,856
,2014-09-10 05:00,10,100.69,100.71,100.6,100.62,509
,2014-09-10 05:30,10,100.62,100.65,100.53,100.55,278
,2014-09-10 06:00,10,100.53,100.54,100.36,100.38,386
,2014-09-10 06:30,10,100.39,100.39,100.16,100.33,933
,2014-09-10 07:00,10,100.35,100.54,100.32,100.53,1120
,2014-09-10 07:30,10,100.55,100.58,100.2,100.26,908
,2014-09-10 08:00,10,100.26,100.31,100.06,100.2,1909
,2014-09-10 08:30,10,100.2,100.22,100.03,100.11,1267
,2014-09-10 09:00,10,100.11,100.12,99.88,99.92,3928
,2014-09-10 09:30,10,99.91,99.91,99.43,99.58,5956
,2014-09-10 10:00,10,99.59,99.59,99.16,99.23,3560
,2014-09-10 10:30,10,99.23,99.63,99.2,99.57,2694
,2014-09-10 11:00,10,99.57,99.64,99.49,99.62,1361
,2014-09-10 11:30,10,99.63,99.71,99.51,99.71,1147
,2014-09-10 12:00,10,99.72,99.84,99.52,99.56,985
,2014-09-10 12:30,10,99.55,99.59,99.17,99.22,1509
,2014-09-10 13:00,10,99.23,99.6,99.17,99.51,2791
,2014-09-10 13:30,10,99.5,99.56,99.39,99.46,1006
,2014-09-10 14:00,10,99.47,99.69,99.45,99.69,500
,2014-09-10 14:30,10,99.69,99.86,99.67,99.69,414
,2014-09-10 15:00,10,99.69,99.71,99.57,99.67,160
,2014-09-10 15:30,10,99.67,99.7,99.55,99.6,145
,2014-09-10 16:00,10,99.53,99.53,99.45,99.45,25
,2014-09-10 19:00,11,99.31,99.48,99.31,99.48,113
,2014-09-10 19:30,11,99.55,99.57,99.55,99.57,23
,2014-09-10 20:00,11,99.63,99.64,99.61,99.61,8
,2014-09-10 20:30,11,99.64,99.64,99.6,99.6,9
,2014-09-10 21:00,11,99.61,99.61,99.61,99.61,3
,2014-09-10 21:30,11,99.69,99.73,99.67,99.72,22
,2014-09-10 22:00,11,99.67,99.67,99.53,99.55,22
,2014-09-10 22:30,11,99.54,99.55,99.51,99.55,16
,2014-09-10 23:00,11,99.61,99.61,99.58,99.58,64
,2014-09-10 23:30,11,99.61,99.61,99.43,99.44,54
,2014-09-11 00:00,11,99.48,99.55,99.48,99.48,34
,2014-09-11 00:30,11,99.48,99.53,99.45,99.5,42
,2014-09-11 01:00,11,99.5,99.51,99.34,99.34,107
,2014-09-11 01:30,11,99.36,99.39,99.2,99.23,417
,2014-09-11 02:00,11,99.22,99.23,98.92,98.94,2199
,2014-09-11 02:30,11,98.95,99.02,98.9,99.02,884
,2014-09-11 03:00,11,99.01,99.19,99,99.02,1622
,2014-09-11 03:30,11,99.02,99.11,98.94,98.95,1377
,2014-09-11 04:00,11,98.94,98.94,98.62,98.9,2511
,2014-09-11 04:30,11,98.9,98.95,98.76,98.9,822
,2014-09-11 05:00,11,98.9,98.9,98.59,98.77,1312
,2014-09-11 05:30,11,98.76,98.77,98.47,98.53,1526
,2014-09-11 06:00,11,98.55,98.55,98.23,98.51,2819
,2014-09-11 06:30,11,98.5,98.52,98.3,98.38,1177
,2014-09-11 07:00,11,98.37,98.47,98.3,98.39,1225
,2014-09-11 07:30,11,98.39,98.66,98.37,98.55,1904
,2014-09-11 08:00,11,98.54,98.9,98.53,98.84,1863
,2014-09-11 08:30,11,98.83,99.01,98.69,98.97,2968
,2014-09-11 09:00,11,98.97,98.97,98.7,98.9,2920
,2014-09-11 09:30,11,98.9,98.9,98.66,98.85,2208
,2014-09-11 10:00,11,98.87,99.15,98.84,99.02,3665
,2014-09-11 10:30,11,99.01,99.07,98.83,98.84,2355
,2014-09-11 11:00,11,98.83,99.12,98.69,99.11,1309
,2014-09-11 11:30,11,99.12,99.51,98.98,99.41,2733
,2014-09-11 12:00,11,99.42,99.5,99.19,99.34,1559
,2014-09-11 12:30,11,99.33,99.45,99.02,99.07,1199
,2014-09-11 13:00,11,99.07,99.63,99.04,99.59,3246
,2014-09-11 13:30,11,99.58,99.7,99.53,99.56,545
,2014-09-11 14:00,11,99.56,99.84,99.54,99.83,502
,2014-09-11 14:30,11,99.84,99.95,99.66,99.67,541
,2014-09-11 15:00,11,99.67,99.8,99.62,99.62,289
,2014-09-11 15:30,11,99.66,99.73,99.65,99.66,49
,2014-09-11 16:00,11,99.66,99.66,99.61,99.66,19
,2014-09-11 16:30,11,99.63,99.63,99.63,99.63,1
,2014-09-11 19:00,12,99.59,99.61,99.55,99.57,27
,2014-09-11 19:30,12,99.57,99.58,99.56,99.56,13
,2014-09-11 20:00,12,99.56,99.56,99.53,99.54,30
,2014-09-11 20:30,12,99.55,99.58,99.47,99.48,38
,2014-09-11 21:00,12,99.48,99.49,99.37,99.39,40
,2014-09-11 21:30,12,99.4,99.42,99.26,99.26,188
,2014-09-11 22:00,12,99.32,99.35,99.27,99.35,26
,2014-09-11 22:30,12,99.35,99.36,99.29,99.33,51
,2014-09-11 23:00,12,99.35,99.35,99.31,99.35,68
,2014-09-11 23:30,12,99.31,99.35,99.31,99.35,18
,2014-09-12 00:00,12,99.35,99.42,99.35,99.39,40
,2014-09-12 00:30,12,99.38,99.51,99.36,99.47,69
,2014-09-12 01:00,12,99.42,99.52,99.42,99.52,114
,2014-09-12 01:30,12,99.53,99.81,99.53,99.8,351
,2014-09-12 02:00,12,99.78,99.98,99.7,99.95,970
,2014-09-12 02:30,12,99.94,99.98,99.7,99.83,852
,2014-09-12 03:00,12,99.84,100.03,99.82,99.99,901
,2014-09-12 03:30,12,99.96,100.27,99.93,100.12,2008
,2014-09-12 04:00,12,100.12,100.16,99.83,99.89,984
,2014-09-12 04:30,12,99.89,99.94,99.69,99.8,834
,2014-09-12 05:00,12,99.8,99.88,99.72,99.79,499
,2014-09-12 05:30,12,99.79,99.83,99.57,99.75,473
,2014-09-12 06:00,12,99.75,99.78,99.63,99.72,434
,2014-09-12 06:30,12,99.72,99.74,99.35,99.39,1548
,2014-09-12 07:00,12,99.41,99.55,99.34,99.47,1380
,2014-09-12 07:30,12,99.46,99.57,99.35,99.49,791
,2014-09-12 08:00,12,99.49,99.71,99.15,99.29,2006
,2014-09-12 08:30,12,99.3,99.3,99.08,99.15,2641
,2014-09-12 09:00,12,99.16,99.21,98.89,98.96,3130
,2014-09-12 09:30,12,98.95,98.98,98.66,98.79,4458
,2014-09-12 10:00,12,98.8,98.86,98.54,98.6,3550
,2014-09-12 10:30,12,98.6,99.05,98.57,98.93,4172
,2014-09-12 11:00,12,98.92,99.07,98.85,99.06,1772
,2014-09-12 11:30,12,99.08,99.36,99,99.23,1903
,2014-09-12 12:00,12,99.22,99.24,99.04,99.11,575
,2014-09-12 12:30,12,99.08,99.24,99.08,99.18,1102
,2014-09-12 13:00,12,99.18,99.18,98.63,98.65,2743
,2014-09-12 13:30,12,98.65,98.73,98.51,98.61,1222
,2014-09-12 14:00,12,98.62,98.73,98.5,98.51,291
,2014-09-12 14:30,12,98.5,98.62,98.47,98.52,351
,2014-09-12 15:00,12,98.54,98.73,98.54,98.6,115
,2014-09-12 15:30,12,98.65,98.72,98.61,98.69,46
,2014-09-12 16:00,12,98.68,98.68,98.58,98.59,15
,2014-09-14 17:00,15,98.46,98.6,98.37,98.42,108
,2014-09-14 18:00,15,98.32,98.32,97.95,97.98,296
,2014-09-14 18:30,15,98.02,98.05,97.8,97.82,182
,2014-09-14 19:00,15,97.85,98.09,97.85,98.09,47
,2014-09-14 19:30,15,98.04,98.11,97.99,98.06,66
,2014-09-14 20:00,15,98.1,98.17,98.1,98.1,20
,2014-09-14 20:30,15,98.12,98.14,98.06,98.11,40
,2014-09-14 21:00,15,98.07,98.15,98.04,98.04,47
,2014-09-14 21:30,15,98.06,98.18,98.05,98.16,67
,2014-09-14 22:00,15,98.15,98.16,98.1,98.11,38
,2014-09-14 22:30,15,98.1,98.27,98.1,98.22,99
,2014-09-14 23:00,15,98.23,98.24,98.22,98.22,14
,2014-09-14 23:30,15,98.13,98.13,98.03,98.09,36
,2014-09-15 00:00,15,98.09,98.15,98.09,98.15,44
,2014-09-15 00:30,15,98.15,98.19,98.14,98.16,12
,2014-09-15 01:00,15,98.15,98.16,98.12,98.15,85
,2014-09-15 01:30,15,98.11,98.11,97.85,97.94,560
,2014-09-15 02:00,15,97.95,98.16,97.95,98.05,583
,2014-09-15 02:30,15,98.08,98.23,98.06,98.13,454
,2014-09-15 03:00,15,98.15,98.35,98.11,98.22,637
,2014-09-15 03:30,15,98.2,98.44,98.2,98.33,1145
,2014-09-15 04:00,15,98.33,98.64,98.28,98.3,1160
,2014-09-15 04:30,15,98.31,98.46,98.24,98.4,611
,2014-09-15 05:00,15,98.41,98.52,98.35,98.49,561
,2014-09-15 05:30,15,98.48,98.58,98.39,98.5,375
,2014-09-15 06:00,15,98.5,98.5,98.08,98.08,839
,2014-09-15 06:30,15,98.08,98.51,98.08,98.39,797
,2014-09-15 07:00,15,98.39,98.42,98.17,98.22,617
,2014-09-15 07:30,15,98.22,98.27,98.02,98.04,1558
,2014-09-15 08:00,15,98.04,98.46,98.04,98.28,2000
,2014-09-15 08:30,15,98.28,98.66,98.25,98.64,3013
,2014-09-15 09:00,15,98.63,98.8,98.47,98.8,2287
,2014-09-15 09:30,15,98.8,99.1,98.78,98.95,2566
,2014-09-15 10:00,15,98.94,99.09,98.48,98.5,2985
,2014-09-15 10:30,15,98.5,98.75,98.48,98.73,1733
,2014-09-15 11:00,15,98.75,98.92,98.69,98.87,946
,2014-09-15 11:30,15,98.87,98.95,98.79,98.88,1179
,2014-09-15 12:00,15,98.89,98.91,98.79,98.82,509
,2014-09-15 12:30,15,98.82,98.9,98.62,98.72,1780
,2014-09-15 13:00,15,98.72,98.87,98.37,98.61,4031
,2014-09-15 13:30,15,98.62,98.71,98.45,98.7,1577
,2014-09-15 14:00,15,98.71,98.81,98.71,98.74,323
,2014-09-15 14:30,15,98.74,98.77,98.66,98.66,265
,2014-09-15 15:00,15,98.64,98.7,98.6,98.6,292
,2014-09-15 15:30,15,98.61,98.77,98.6,98.74,42
,2014-09-15 16:00,15,98.74,98.74,98.64,98.64,54
,2014-09-15 16:30,15,98.7,98.74,98.7,98.74,2
,2014-09-15 19:00,16,98.72,98.81,98.7,98.77,80
,2014-09-15 19:30,16,98.76,98.76,98.67,98.67,6
,2014-09-15 20:00,16,98.68,98.7,98.68,98.7,8
,2014-09-15 20:30,16,98.75,98.85,98.75,98.85,12
,2014-09-15 21:00,16,98.82,98.82,98.68,98.68,56
,2014-09-15 21:30,16,98.68,98.69,98.57,98.64,60
,2014-09-15 22:00,16,98.63,98.64,98.63,98.63,56
,2014-09-15 22:30,16,98.64,98.78,98.64,98.78,100
,2014-09-15 23:00,16,98.73,98.77,98.72,98.75,35
,2014-09-15 23:30,16,98.75,98.75,98.68,98.7,22
,2014-09-16 00:30,16,98.69,98.7,98.65,98.68,25
,2014-09-16 01:00,16,98.65,98.67,98.65,98.66,20
,2014-09-16 01:30,16,98.61,98.62,98.47,98.47,135
,2014-09-16 02:00,16,98.45,98.46,98.18,98.25,799
,2014-09-16 02:30,16,98.24,98.45,98.21,98.39,717
,2014-09-16 03:00,16,98.4,98.4,98.21,98.34,983
,2014-09-16 03:30,16,98.33,98.64,98.33,98.43,1730
,2014-09-16 04:00,16,98.44,98.54,98.37,98.52,715
,2014-09-16 04:30,16,98.52,98.73,98.52,98.73,468
,2014-09-16 05:00,16,98.74,98.74,98.53,98.64,411
,2014-09-16 05:30,16,98.6,98.6,98.48,98.48,443
,2014-09-16 06:00,16,98.49,98.53,98.4,98.43,353
,2014-09-16 06:30,16,98.43,98.48,98.34,98.39,1002
,2014-09-16 07:00,16,98.38,98.48,98.34,98.38,535
,2014-09-16 07:30,16,98.37,98.72,98.3,98.65,1472
,2014-09-16 08:00,16,98.64,99.21,98.62,99.13,3301
,2014-09-16 08:30,16,99.13,99.49,99.13,99.25,3220
,2014-09-16 09:00,16,99.25,99.72,99.25,99.66,4789
,2014-09-16 09:30,16,99.65,99.72,99.43,99.58,3242
,2014-09-16 10:00,16,99.58,99.69,99.38,99.49,4214
,2014-09-16 10:30,16,99.47,100.08,99.45,99.96,5401
,2014-09-16 11:00,16,99.96,100.02,99.87,99.94,1769
,2014-09-16 11:30,16,99.95,99.96,99.75,99.84,1478
,2014-09-16 12:00,16,99.8,99.87,99.75,99.86,629
,2014-09-16 12:30,16,99.86,100,99.81,99.95,1312
,2014-09-16 13:00,16,99.95,99.95,99.55,99.75,2382
,2014-09-16 13:30,16,99.75,99.76,99.62,99.64,510
,2014-09-16 14:00,16,99.63,99.7,99.6,99.6,315
,2014-09-16 14:30,16,99.59,99.64,99.57,99.6,198
,2014-09-16 15:00,16,99.62,99.66,99.61,99.66,43
,2014-09-16 15:30,16,99.64,99.65,99.58,99.58,71
,2014-09-16 16:00,16,99.61,99.63,99.56,99.59,56
,2014-09-16 16:30,16,99.6,99.63,99.6,99.63,4
,2014-09-16 19:00,17,99.61,99.61,99.53,99.57,39
,2014-09-16 19:30,17,99.54,99.56,99.54,99.56,8
,2014-09-16 20:00,17,99.57,99.62,99.56,99.57,21
,2014-09-16 20:30,17,99.55,99.59,99.54,99.59,31
,2014-09-16 21:00,17,99.6,99.61,99.58,99.61,18
,2014-09-16 21:30,17,99.62,99.64,99.61,99.61,14
,2014-09-16 22:00,17,99.61,99.61,99.6,99.6,19
,2014-09-16 22:30,17,99.6,99.62,99.6,99.62,24
,2014-09-16 23:00,17,99.63,99.69,99.62,99.69,149
,2014-09-16 23:30,17,99.69,99.75,99.64,99.64,130
,2014-09-17 00:00,17,99.63,99.64,99.6,99.61,26
,2014-09-17 00:30,17,99.6,99.64,99.58,99.6,35
,2014-09-17 01:00,17,99.6,99.69,99.53,99.69,66
,2014-09-17 01:30,17,99.69,99.84,99.67,99.81,131
,2014-09-17 02:00,17,99.8,99.81,99.41,99.45,856
,2014-09-17 02:30,17,99.46,99.57,99.39,99.44,509
,2014-09-17 03:00,17,99.43,99.51,99.34,99.35,1074
,2014-09-17 03:30,17,99.35,99.82,99.35,99.71,2119
,2014-09-17 04:00,17,99.73,99.96,99.71,99.95,1970
,2014-09-17 04:30,17,99.96,100.02,99.87,99.95,1378
,2014-09-17 05:00,17,99.95,100.19,99.91,100.04,1317
,2014-09-17 05:30,17,100.06,100.06,99.86,99.91,1021
,2014-09-17 06:00,17,99.9,100.03,99.75,99.85,1032
,2014-09-17 06:30,17,99.86,99.91,99.66,99.66,870
,2014-09-17 07:00,17,99.66,99.88,99.66,99.77,830
,2014-09-17 07:30,17,99.78,99.92,99.62,99.83,2457
,2014-09-17 08:00,17,99.82,99.98,99.78,99.9,1695
,2014-09-17 08:30,17,99.9,100.12,99.86,99.99,2274
,2014-09-17 09:00,17,99.97,99.97,99.59,99.69,3701
,2014-09-17 09:30,17,99.68,99.76,99.22,99.31,5665
,2014-09-17 10:00,17,99.3,99.7,99.19,99.61,4008
,2014-09-17 10:30,17,99.62,99.69,99.41,99.52,3353
,2014-09-17 11:00,17,99.5,99.6,99.37,99.45,1936
,2014-09-17 11:30,17,99.46,99.49,99.29,99.4,2379
,2014-09-17 12:00,17,99.44,99.5,99.19,99.23,1795
,2014-09-17 12:30,17,99.23,99.5,99.15,99.43,1280
,2014-09-17 13:00,17,99.43,99.62,99.22,99.49,4371
,2014-09-17 13:30,17,99.49,99.51,99.29,99.32,896
,2014-09-17 14:00,17,99.34,99.42,99.3,99.3,436
,2014-09-17 14:30,17,99.33,99.4,99.28,99.37,630
,2014-09-17 15:00,17,99.36,99.39,99.3,99.38,106
,2014-09-17 15:30,17,99.35,99.35,99.29,99.31,33
,2014-09-17 16:00,17,99.29,99.34,99.28,99.32,33
,2014-09-17 16:30,17,99.31,99.32,99.31,99.32,3
,2014-09-17 19:00,18,99.27,99.27,99.13,99.18,89
,2014-09-17 19:30,18,99.2,99.24,99.16,99.17,46
,2014-09-17 20:00,18,99.13,99.13,99.1,99.1,18
,2014-09-17 20:30,18,99.14,99.14,99.13,99.13,3
,2014-09-17 21:00,18,99.08,99.12,99,99.06,87
,2014-09-17 21:30,18,99.04,99.05,99,99,24
,2014-09-17 22:00,18,99.02,99.02,98.9,98.91,194
,2014-09-17 22:30,18,98.96,98.96,98.91,98.91,8
,2014-09-17 23:00,18,98.91,98.92,98.89,98.9,34
,2014-09-17 23:30,18,98.89,98.9,98.88,98.88,17
,2014-09-18 00:00,18,98.89,98.98,98.86,98.98,99
,2014-09-18 00:30,18,98.96,98.96,98.94,98.95,9
,2014-09-18 01:00,18,98.96,99.02,98.95,99.02,71
,2014-09-18 01:30,18,98.99,99.08,98.97,98.97,186
,2014-09-18 02:00,18,98.94,99.17,98.94,99.11,763
,2014-09-18 02:30,18,99.11,99.15,99,99.1,390
,2014-09-18 03:00,18,99.09,99.28,99.05,99.15,1104
,2014-09-18 03:30,18,99.15,99.4,99.15,99.34,1485
,2014-09-18 04:00,18,99.36,99.52,99.26,99.42,1803
,2014-09-18 04:30,18,99.43,99.71,99.42,99.64,1580
,2014-09-18 05:00,18,99.64,99.64,99.41,99.42,944
,2014-09-18 05:30,18,99.44,99.49,99.36,99.37,424
,2014-09-18 06:00,18,99.35,99.54,99.34,99.51,873
,2014-09-18 06:30,18,99.52,99.54,99.39,99.39,693
,2014-09-18 07:00,18,99.38,99.38,99.16,99.25,2414
,2014-09-18 07:30,18,99.25,99.57,99.04,99.46,2689
,2014-09-18 08:00,18,99.47,99.56,99.28,99.51,1654
,2014-09-18 08:30,18,99.5,99.5,99.2,99.27,1750
,2014-09-18 09:00,18,99.28,99.29,98.66,98.88,4908
,2014-09-18 09:30,18,98.87,99.09,98.78,98.8,2098
,2014-09-18 10:00,18,98.8,98.85,98.62,98.71,2832
,2014-09-18 10:30,18,98.7,98.72,98.11,98.33,5603
,2014-09-18 11:00,18,98.32,98.41,98.17,98.39,1521
,2014-09-18 11:30,18,98.4,98.43,98.23,98.28,845
,2014-09-18 12:00,18,98.26,98.42,98.21,98.38,1301
,2014-09-18 12:30,18,98.37,98.5,98.27,98.5,965
,2014-09-18 13:00,18,98.51,98.58,98.26,98.36,2167
,2014-09-18 13:30,18,98.36,98.47,98.36,98.4,441
,2014-09-18 14:00,18,98.42,98.42,98.35,98.37,362
,2014-09-18 14:30,18,98.35,98.37,98.27,98.32,560
,2014-09-18 15:00,18,98.33,98.36,98.27,98.32,55
,2014-09-18 15:30,18,98.31,98.34,98.26,98.29,239
,2014-09-18 16:00,18,98.3,98.34,98.27,98.34,20
,2014-09-18 19:00,19,98.31,98.43,98.25,98.38,58
,2014-09-18 19:30,19,98.35,98.35,98.29,98.32,35
,2014-09-18 20:00,19,98.31,98.35,98.31,98.32,45
,2014-09-18 20:30,19,98.33,98.37,98.32,98.35,89
,2014-09-18 21:00,19,98.32,98.33,98.15,98.15,58
,2014-09-18 21:30,19,98.24,98.34,98.24,98.34,17
,2014-09-18 22:00,19,98.35,98.38,98.35,98.36,9
,2014-09-18 22:30,19,98.38,98.38,98.38,98.38,1
,2014-09-18 23:00,19,98.34,98.37,98.32,98.32,16
,2014-09-18 23:30,19,98.29,98.32,98.29,98.32,11
,2014-09-19 00:00,19,98.33,98.34,98.26,98.33,48
,2014-09-19 00:30,19,98.32,98.35,98.27,98.29,78
,2014-09-19 01:00,19,98.32,98.42,98.3,98.39,64
,2014-09-19 01:30,19,98.4,98.4,98.27,98.31,168
,2014-09-19 02:00,19,98.31,98.32,98.17,98.19,302
,2014-09-19 02:30,19,98.25,98.39,98.15,98.2,498
,2014-09-19 03:00,19,98.19,98.23,97.91,97.94,1487
,2014-09-19 03:30,19,97.94,98.16,97.91,98.15,1544
,2014-09-19 04:00,19,98.15,98.39,98.15,98.39,819
,2014-09-19 04:30,19,98.41,98.57,98.39,98.47,851
,2014-09-19 05:00,19,98.45,98.51,98.32,98.39,450
,2014-09-19 05:30,19,98.38,98.53,98.38,98.5,222
,2014-09-19 06:00,19,98.5,98.5,98.35,98.48,578
,2014-09-19 06:30,19,98.5,98.51,98.13,98.17,391
,2014-09-19 07:00,19,98.21,98.31,98.08,98.28,935
,2014-09-19 07:30,19,98.28,98.49,98.21,98.39,806
,2014-09-19 08:00,19,98.39,98.47,98.18,98.44,1190
,2014-09-19 08:30,19,98.44,98.98,98.43,98.67,5542
,2014-09-19 09:00,19,98.67,98.81,98.29,98.35,3246
,2014-09-19 09:30,19,98.32,98.51,98.19,98.26,1520
,2014-09-19 10:00,19,98.26,98.58,98.24,98.56,1734
,2014-09-19 10:30,19,98.57,98.9,98.49,98.75,3753
,2014-09-19 11:00,19,98.76,98.82,98.56,98.7,1377
,2014-09-19 11:30,19,98.71,98.88,98.7,98.8,1038
,2014-09-19 12:00,19,98.81,98.82,98.61,98.7,459
,2014-09-19 12:30,19,98.7,98.78,98.6,98.66,797
,2014-09-19 13:00,19,98.67,99.09,98.52,99.07,3992
,2014-09-19 13:30,19,99.06,99.12,98.95,99,1076
,2014-09-19 14:00,19,98.98,99.02,98.93,98.96,234
,2014-09-19 14:30,19,98.95,99.06,98.92,99.01,240
,2014-09-19 15:00,19,99.01,99.02,98.91,98.91,115
,2014-09-19 15:30,19,98.9,99.04,98.89,99,94
,2014-09-19 16:00,19,99,99,99,99,1
,2014-09-21 17:00,22,98.66,98.94,98.66,98.82,70
,2014-09-21 17:30,22,98.82,98.82,98.82,98.82,2
,2014-09-21 18:00,22,98.82,98.82,98.78,98.78,8
,2014-09-21 18:30,22,98.73,98.73,98.72,98.73,9
,2014-09-21 19:00,22,98.74,98.75,98.72,98.72,9
,2014-09-21 19:30,22,98.73,98.76,98.69,98.75,29
,2014-09-21 20:00,22,98.75,98.75,98.57,98.57,65
,2014-09-21 20:30,22,98.57,98.63,98.53,98.57,192
,2014-09-21 21:00,22,98.6,98.62,98.58,98.6,39
,2014-09-21 21:30,22,98.6,98.61,98.59,98.6,21
,2014-09-21 22:00,22,98.6,98.6,98.5,98.52,198
,2014-09-21 22:30,22,98.54,98.55,98.53,98.53,70
,2014-09-21 23:00,22,98.51,98.51,98.49,98.5,101
,2014-09-21 23:30,22,98.52,98.55,98.5,98.55,68
,2014-09-22 00:00,22,98.54,98.56,98.54,98.56,154
,2014-09-22 00:30,22,98.55,98.57,98.51,98.56,229
,2014-09-22 01:00,22,98.56,98.56,98.42,98.49,483
,2014-09-22 01:30,22,98.48,98.61,98.44,98.52,425
,2014-09-22 02:00,22,98.52,98.59,98.41,98.52,711
,2014-09-22 02:30,22,98.47,98.52,98.34,98.34,800
,2014-09-22 03:00,22,98.35,98.48,98.25,98.28,1310
,2014-09-22 03:30,22,98.29,98.58,98.29,98.49,1214
,2014-09-22 04:00,22,98.46,98.46,98.36,98.44,378
,2014-09-22 04:30,22,98.43,98.49,98.36,98.38,550
,2014-09-22 05:00,22,98.38,98.47,98.3,98.46,627
,2014-09-22 05:30,22,98.46,98.75,98.44,98.7,1211
,2014-09-22 06:00,22,98.71,98.78,98.53,98.59,660
,2014-09-22 06:30,22,98.59,98.67,98.39,98.51,1388
,2014-09-22 07:00,22,98.52,98.54,98.3,98.52,1106
,2014-09-22 07:30,22,98.51,98.59,98.31,98.47,1050
,2014-09-22 08:00,22,98.48,98.53,98.17,98.32,1622
,2014-09-22 08:30,22,98.32,98.44,98.25,98.33,938
,2014-09-22 09:00,22,98.34,98.34,97.76,97.88,4883
,2014-09-22 09:30,22,97.87,97.89,97.71,97.81,2337
,2014-09-22 10:00,22,97.79,97.96,97.56,97.57,5117
,2014-09-22 10:30,22,97.58,97.66,97.38,97.39,3868
,2014-09-22 11:00,22,97.39,97.45,97.14,97.28,3625
,2014-09-22 11:30,22,97.28,97.43,97.25,97.3,1584
,2014-09-22 12:00,22,97.28,97.36,97.15,97.33,1071
,2014-09-22 12:30,22,97.34,97.57,97.34,97.47,1235
,2014-09-22 13:00,22,97.47,97.75,97.41,97.68,2974
,2014-09-22 13:30,22,97.68,97.81,97.66,97.8,881
,2014-09-22 14:00,22,97.78,97.81,97.71,97.71,438
,2014-09-22 14:30,22,97.72,97.74,97.65,97.66,183
,2014-09-22 15:00,22,97.66,97.73,97.64,97.7,189
,2014-09-22 15:30,22,97.69,97.69,97.6,97.61,173
,2014-09-22 16:00,22,97.63,97.64,97.6,97.6,20
,2014-09-22 16:30,22,97.6,97.66,97.6,97.61,23
,2014-09-22 19:00,23,97.74,97.79,97.65,97.72,15
,2014-09-22 19:30,23,97.68,97.68,97.68,97.68,1
,2014-09-22 20:00,23,97.7,97.74,97.7,97.74,13
,2014-09-22 20:30,23,97.76,98,97.76,97.99,91
,2014-09-22 21:00,23,97.98,98.07,97.98,98.07,90
,2014-09-22 21:30,23,98.09,98.2,98.05,98.05,76
,2014-09-22 22:00,23,98.06,98.12,98.06,98.08,74
,2014-09-22 22:30,23,98.08,98.08,97.94,97.95,39
,2014-09-22 23:00,23,97.95,97.95,97.95,97.95,6
,2014-09-22 23:30,23,97.94,98.07,97.94,98.07,11
,2014-09-23 00:00,23,98.03,98.07,98.01,98.07,39
,2014-09-23 00:30,23,97.98,97.98,97.89,97.94,53
,2014-09-23 01:00,23,97.94,98.04,97.88,97.88,113
,2014-09-23 01:30,23,97.91,97.92,97.8,97.92,99
,2014-09-23 02:00,23,97.95,98.13,97.93,98.01,624
,2014-09-23 02:30,23,98.01,98.02,97.77,97.86,920
,2014-09-23 03:00,23,97.86,98.15,97.85,98.04,941
,2014-09-23 03:30,23,98.04,98.14,98.03,98.04,1367
,2014-09-23 04:00,23,98.02,98.07,97.91,98.06,908
,2014-09-23 04:30,23,98.06,98.14,98.01,98.07,1028
,2014-09-23 05:00,23,98.08,98.2,98.07,98.07,870
,2014-09-23 05:30,23,98.06,98.12,97.98,98.1,1047
,2014-09-23 06:00,23,98.11,98.31,98.09,98.24,1194
,2014-09-23 06:30,23,98.25,98.28,98.08,98.12,1362
,2014-09-23 07:00,23,98.12,98.24,97.88,97.92,1769
,2014-09-23 07:30,23,97.92,97.94,97.72,97.89,2415
,2014-09-23 08:00,23,97.87,97.91,97.44,97.48,4141
,2014-09-23 08:30,23,97.47,97.58,97.29,97.54,3505
,2014-09-23 09:00,23,97.54,97.85,97.47,97.72,3097
,2014-09-23 09:30,23,97.73,97.93,97.65,97.78,2648
,2014-09-23 10:00,23,97.77,97.81,97.41,97.48,5292
,2014-09-23 10:30,23,97.47,97.65,97.43,97.55,2294
,2014-09-23 11:00,23,97.56,97.61,97.4,97.45,1579
,2014-09-23 11:30,23,97.45,97.59,97.34,97.5,1259
,2014-09-23 12:00,23,97.5,97.82,97.47,97.77,1175
,2014-09-23 12:30,23,97.77,97.78,97.62,97.66,1603
,2014-09-23 13:00,23,97.64,97.67,97.49,97.56,3139
,2014-09-23 13:30,23,97.54,97.57,97.43,97.44,677
,2014-09-23 14:00,23,97.44,97.55,97.4,97.49,455
,2014-09-23 14:30,23,97.48,97.69,97.47,97.55,491
,2014-09-23 15:00,23,97.54,97.59,97.51,97.53,173
,2014-09-23 15:30,23,97.55,97.64,97.53,97.64,279
,2014-09-23 16:00,23,97.62,97.67,97.59,97.67,157
,2014-09-23 16:30,23,97.65,97.67,97.65,97.67,14
,2014-09-23 19:00,24,97.65,97.65,97.46,97.5,93
,2014-09-23 19:30,24,97.46,97.5,97.46,97.49,5
,2014-09-23 20:00,24,97.49,97.5,97.34,97.37,193
,2014-09-23 20:30,24,97.38,97.48,97.37,97.44,119
,2014-09-23 21:00,24,97.44,97.45,97.22,97.22,286
,2014-09-23 21:30,24,97.22,97.24,97.15,97.24,171
,2014-09-23 22:00,24,97.24,97.33,97.24,97.33,219
,2014-09-23 22:30,24,97.32,97.38,97.32,97.36,50
,2014-09-23 23:00,24,97.39,97.39,97.36,97.39,19
,2014-09-23 23:30,24,97.4,97.47,97.4,97.47,34
,2014-09-24 00:00,24,97.45,97.48,97.45,97.48,43
,2014-09-24 00:30,24,97.45,97.53,97.44,97.51,108
,2014-09-24 01:00,24,97.54,97.55,97.43,97.51,177
,2014-09-24 01:30,24,97.5,97.65,97.48,97.63,379
,2014-09-24 02:00,24,97.61,97.74,97.56,97.62,631
,2014-09-24 02:30,24,97.6,97.66,97.54,97.64,491
,2014-09-24 03:00,24,97.65,97.69,97.4,97.42,1019
,2014-09-24 03:30,24,97.43,97.48,97.26,97.31,1328
,2014-09-24 04:00,24,97.3,97.32,97.14,97.26,2278
,2014-09-24 04:30,24,97.27,97.41,97.27,97.37,622
,2014-09-24 05:00,24,97.36,97.38,97.26,97.36,487
,2014-09-24 05:30,24,97.36,97.37,97.19,97.28,731
,2014-09-24 06:00,24,97.29,97.29,97.12,97.18,1772
,2014-09-24 06:30,24,97.18,97.32,97.15,97.29,703
,2014-09-24 07:00,24,97.25,97.42,97.24,97.39,866
,2014-09-24 07:30,24,97.4,97.45,96.99,97.04,2798
,2014-09-24 08:00,24,97.04,97.24,97,97.15,2018
,2014-09-24 08:30,24,97.16,97.17,96.53,96.64,6547
,2014-09-24 09:00,24,96.65,96.8,96.45,96.74,3691
,2014-09-24 09:30,24,96.75,97.01,96.48,96.51,5575
,2014-09-24 10:00,24,96.5,96.78,96.34,96.72,5209
,2014-09-24 10:30,24,96.72,97.02,96.7,96.88,3556
,2014-09-24 11:00,24,96.9,97.02,96.79,96.93,1418
,2014-09-24 11:30,24,96.95,96.96,96.74,96.82,1316
,2014-09-24 12:00,24,96.84,96.92,96.72,96.92,757
,2014-09-24 12:30,24,96.93,97.1,96.93,97.05,1830
,2014-09-24 13:00,24,97.06,97.75,97.05,97.68,4453
,2014-09-24 13:30,24,97.67,97.97,97.58,97.84,1383
,2014-09-24 14:00,24,97.84,97.99,97.81,97.88,339
,2014-09-24 14:30,24,97.89,97.94,97.79,97.84,330
,2014-09-24 15:00,24,97.86,97.89,97.72,97.79,142
,2014-09-24 15:30,24,97.81,97.82,97.75,97.75,110
,2014-09-24 16:00,24,97.75,97.75,97.7,97.75,138
,2014-09-24 16:30,24,97.75,97.78,97.75,97.75,14
,2014-09-24 19:00,25,97.57,97.73,97.57,97.66,32
,2014-09-24 19:30,25,97.62,97.62,97.61,97.62,16
,2014-09-24 20:00,25,97.62,97.62,97.55,97.55,40
,2014-09-24 20:30,25,97.55,97.55,97.47,97.51,78
,2014-09-24 21:00,25,97.49,97.5,97.46,97.49,74
,2014-09-24 21:30,25,97.49,97.52,97.47,97.48,208
,2014-09-24 22:00,25,97.46,97.47,97.42,97.42,42
,2014-09-24 22:30,25,97.44,97.46,97.44,97.46,50
,2014-09-24 23:00,25,97.46,97.5,97.46,97.48,70
,2014-09-24 23:30,25,97.46,97.46,97.37,97.39,107
,2014-09-25 00:00,25,97.43,97.47,97.43,97.47,101
,2014-09-25 00:30,25,97.44,97.51,97.38,97.49,187
,2014-09-25 01:00,25,97.49,97.5,97.38,97.41,57
,2014-09-25 01:30,25,97.43,97.57,97.42,97.43,64
,2014-09-25 02:00,25,97.42,97.49,97.26,97.36,505
,2014-09-25 02:30,25,97.36,97.69,97.32,97.63,1090
,2014-09-25 03:00,25,97.61,97.64,97.34,97.38,2092
,2014-09-25 03:30,25,97.39,97.42,97.27,97.39,1567
,2014-09-25 04:00,25,97.39,97.4,97.17,97.21,1274
,2014-09-25 04:30,25,97.21,97.36,97.19,97.35,393
,2014-09-25 05:00,25,97.34,97.56,97.3,97.51,1256
,2014-09-25 05:30,25,97.53,97.57,97.39,97.54,482
,2014-09-25 06:00,25,97.52,97.85,97.49,97.81,1464
,2014-09-25 06:30,25,97.82,97.91,97.74,97.79,1429
,2014-09-25 07:00,25,97.81,98.2,97.81,98,2278
,2014-09-25 07:30,25,98.04,98.1,97.72,97.79,2502
,2014-09-25 08:00,25,97.82,97.91,97.53,97.72,2270
,2014-09-25 08:30,25,97.71,97.85,97.55,97.68,2075
,2014-09-25 09:00,25,97.67,97.73,97.21,97.35,4593
,2014-09-25 09:30,25,97.32,97.32,96.91,96.98,5237
,2014-09-25 10:00,25,97,97.66,96.92,97.49,4266
,2014-09-25 10:30,25,97.48,97.56,97.39,97.51,2223
,2014-09-25 11:00,25,97.51,97.88,97.49,97.8,2338
,2014-09-25 11:30,25,97.8,97.82,97.42,97.56,1985
,2014-09-25 12:00,25,97.56,97.63,97.45,97.56,854
,2014-09-25 12:30,25,97.52,97.58,97.13,97.13,1741
,2014-09-25 13:00,25,97.12,97.65,97.1,97.62,1992
,2014-09-25 13:30,25,97.63,97.64,97.55,97.58,651
,2014-09-25 14:00,25,97.58,97.7,97.58,97.65,417
,2014-09-25 14:30,25,97.65,97.75,97.64,97.75,171
,2014-09-25 15:00,25,97.76,97.76,97.61,97.64,113
,2014-09-25 15:30,25,97.64,97.66,97.62,97.66,27
,2014-09-25 16:00,25,97.67,97.74,97.67,97.71,96
,2014-09-25 16:30,25,97.68,97.68,97.68,97.68,10
,2014-09-25 19:00,26,97.65,97.69,97.61,97.67,43
,2014-09-25 19:30,26,97.65,97.66,97.63,97.65,11
,2014-09-25 20:00,26,97.63,97.71,97.63,97.7,32
,2014-09-25 20:30,26,97.71,97.8,97.69,97.7,116
,2014-09-25 21:00,26,97.73,97.73,97.55,97.55,86
,2014-09-25 21:30,26,97.56,97.58,97.55,97.58,20
,2014-09-25 22:00,26,97.59,97.68,97.59,97.67,61
,2014-09-25 22:30,26,97.68,97.68,97.66,97.66,5
,2014-09-25 23:00,26,97.67,97.68,97.63,97.63,9
,2014-09-25 23:30,26,97.64,97.64,97.64,97.64,1
,2014-09-26 00:00,26,97.67,97.67,97.6,97.6,24
,2014-09-26 00:30,26,97.59,97.61,97.56,97.6,23
,2014-09-26 01:00,26,97.62,97.7,97.62,97.67,72
,2014-09-26 01:30,26,97.69,97.73,97.64,97.67,58
,2014-09-26 02:00,26,97.63,97.63,97.31,97.51,840
,2014-09-26 02:30,26,97.49,97.54,97.4,97.42,784
,2014-09-26 03:00,26,97.41,97.47,97.2,97.21,1445
,2014-09-26 03:30,26,97.22,97.38,97.21,97.33,1485
,2014-09-26 04:00,26,97.32,97.58,97.32,97.46,1360
,2014-09-26 04:30,26,97.45,97.6,97.44,97.53,525
,2014-09-26 05:00,26,97.54,97.7,97.53,97.69,782
,2014-09-26 05:30,26,97.69,97.98,97.68,97.86,2693
,2014-09-26 06:00,26,97.87,97.99,97.8,97.95,995
,2014-09-26 06:30,26,97.96,98.02,97.84,97.85,1111
,2014-09-26 07:00,26,97.84,98.12,97.81,97.94,1313
,2014-09-26 07:30,26,97.97,98.09,97.7,97.72,2173
,2014-09-26 08:00,26,97.71,97.82,97.49,97.58,2892
,2014-09-26 08:30,26,97.58,97.65,97.26,97.42,2647
,2014-09-26 09:00,26,97.43,97.57,97.34,97.44,1922
,2014-09-26 09:30,26,97.43,97.64,97.39,97.5,2200
,2014-09-26 10:00,26,97.51,97.55,97.25,97.31,3517
,2014-09-26 10:30,26,97.32,97.46,97.12,97.17,3407
,2014-09-26 11:00,26,97.17,97.47,97.16,97.27,1241
,2014-09-26 11:30,26,97.27,97.55,97.26,97.46,966
,2014-09-26 12:00,26,97.48,97.61,97.46,97.55,774
,2014-09-26 12:30,26,97.55,97.76,97.55,97.66,2210
,2014-09-26 13:00,26,97.66,97.77,97.53,97.6,3007
,2014-09-26 13:30,26,97.6,97.66,97.47,97.62,431
,2014-09-26 14:00,26,97.63,97.65,97.56,97.6,235
,2014-09-26 14:30,26,97.6,97.67,97.58,97.6,176
,2014-09-26 15:00,26,97.63,97.69,97.58,97.62,357
,2014-09-26 15:30,26,97.6,97.64,97.6,97.62,32
,2014-09-26 16:00,26,97.63,97.65,97.56,97.56,35
,2014-09-26 16:30,26,97.53,97.53,97.45,97.45,3
,2014-09-28 17:00,29,97.44,97.52,97.36,97.36,24
,2014-09-28 17:30,29,97.38,97.38,97.37,97.37,2
,2014-09-28 18:00,29,97.34,97.4,97.34,97.4,11
,2014-09-28 18:30,29,97.34,97.34,97.3,97.34,124
,2014-09-28 19:00,29,97.27,97.4,97.27,97.37,68
,2014-09-28 19:30,29,97.37,97.41,97.3,97.34,85
,2014-09-28 20:00,29,97.37,97.38,97.3,97.35,30
,2014-09-28 20:30,29,97.33,97.47,97.29,97.41,72
,2014-09-28 21:00,29,97.43,97.43,97.33,97.37,73
,2014-09-28 21:30,29,97.39,97.39,97.35,97.37,50
,2014-09-28 22:00,29,97.36,97.36,97.3,97.33,82
,2014-09-28 22:30,29,97.3,97.35,97.3,97.35,48
,2014-09-28 23:30,29,97.36,97.36,97.35,97.35,3
,2014-09-29 00:00,29,97.34,97.34,97.34,97.34,1
,2014-09-29 00:30,29,97.35,97.35,97.32,97.32,14
,2014-09-29 01:00,29,97.32,97.32,97.18,97.21,144
,2014-09-29 01:30,29,97.19,97.26,97.15,97.26,137
,2014-09-29 02:00,29,97.25,97.26,97,97.07,828
,2014-09-29 02:30,29,97.07,97.15,97.02,97.06,458
,2014-09-29 03:00,29,97.05,97.09,96.94,97,1113
,2014-09-29 03:30,29,97.02,97.14,97,97.11,1041
,2014-09-29 04:00,29,97.11,97.24,97.1,97.21,1005
,2014-09-29 04:30,29,97.22,97.32,97.19,97.26,821
,2014-09-29 05:00,29,97.27,97.35,97.17,97.21,928
,2014-09-29 05:30,29,97.22,97.28,97.05,97.09,643
,2014-09-29 06:00,29,97.08,97.23,97.06,97.11,474
,2014-09-29 06:30,29,97.09,97.43,97.06,97.36,1087
,2014-09-29 07:00,29,97.38,97.46,97.26,97.28,860
,2014-09-29 07:30,29,97.29,97.29,97.24,97.25,139
,2014-09-29 08:00,29,97.05,97.17,97.01,97.15,407
,2014-09-29 08:30,29,97.15,97.52,97.14,97.33,2955
,2014-09-29 09:00,29,97.3,97.56,97.29,97.39,2184
,2014-09-29 09:30,29,97.38,97.48,97.27,97.35,1785
,2014-09-29 10:00,29,97.34,97.48,97.28,97.42,3052
,2014-09-29 10:30,29,97.43,97.72,97.35,97.67,3469
,2014-09-29 11:00,29,97.72,97.87,97.69,97.71,2588
,2014-09-29 11:30,29,97.72,97.85,97.69,97.7,1795
,2014-09-29 12:00,29,97.72,97.88,97.62,97.78,2011
,2014-09-29 12:30,29,97.78,97.93,97.71,97.83,1557
,2014-09-29 13:00,29,97.85,97.88,97.68,97.81,2779
,2014-09-29 13:30,29,97.82,97.84,97.7,97.8,1527
,2014-09-29 14:00,29,97.82,97.87,97.74,97.81,447
,2014-09-29 14:30,29,97.8,97.81,97.71,97.74,232
,2014-09-29 15:00,29,97.77,97.82,97.77,97.81,54
,2014-09-29 15:30,29,97.79,97.79,97.7,97.75,217
,2014-09-29 16:00,29,97.74,97.74,97.66,97.66,17
,2014-09-29 16:30,29,97.67,97.8,97.67,97.68,8
,2014-09-29 19:00,30,97.63,97.72,97.6,97.72,123
,2014-09-29 19:30,30,97.72,97.73,97.65,97.66,15
,2014-09-29 20:00,30,97.65,97.72,97.65,97.72,18
,2014-09-29 20:30,30,97.74,97.74,97.65,97.67,20
,2014-09-29 21:00,30,97.66,97.73,97.6,97.7,74
,2014-09-29 21:30,30,97.7,97.73,97.7,97.72,26
,2014-09-29 22:00,30,97.72,97.92,97.72,97.92,50
,2014-09-29 22:30,30,97.92,98,97.92,97.92,213
,2014-09-29 23:00,30,97.92,98,97.92,97.94,73
,2014-09-29 23:30,30,97.91,97.91,97.87,97.87,7
,2014-09-30 00:00,30,97.89,97.92,97.89,97.89,8
,2014-09-30 00:30,30,97.85,97.9,97.8,97.83,60
,2014-09-30 01:00,30,97.85,97.9,97.83,97.87,91
,2014-09-30 01:30,30,97.89,97.92,97.85,97.92,95
,2014-09-30 02:00,30,97.94,97.97,97.7,97.95,1256
,2014-09-30 02:30,30,97.94,98.17,97.91,97.99,1960
,2014-09-30 03:00,30,97.98,98,97.83,97.84,1321
,2014-09-30 03:30,30,97.86,98.08,97.84,98.05,2113
,2014-09-30 04:00,30,98.06,98.33,98.06,98.21,2884
,2014-09-30 04:30,30,98.21,98.21,98.05,98.1,1979
,2014-09-30 05:00,30,98.1,98.16,98.03,98.07,804
,2014-09-30 05:30,30,98.07,98.13,97.91,97.93,884
,2014-09-30 06:00,30,97.94,98.04,97.83,97.97,1094
,2014-09-30 06:30,30,97.94,97.99,97.83,97.9,982
,2014-09-30 07:00,30,97.88,98,97.75,97.98,1759
,2014-09-30 07:30,30,97.97,97.99,97.79,97.85,1451
,2014-09-30 08:00,30,97.85,97.95,97.54,97.64,3006
,2014-09-30 08:30,30,97.63,97.69,97.39,97.5,3927
,2014-09-30 09:00,30,97.52,97.56,97.08,97.1,4785
,2014-09-30 09:30,30,97.1,97.27,96.8,96.92,5161
,2014-09-30 10:00,30,96.91,96.95,96.18,96.3,9420
,2014-09-30 10:30,30,96.3,96.42,94.87,95.49,14233
,2014-09-30 11:00,30,95.47,95.55,95.01,95.07,4785
,2014-09-30 11:30,30,95.06,95.34,95.06,95.3,3578
,2014-09-30 12:00,30,95.3,95.51,95.08,95.38,2865
,2014-09-30 12:30,30,95.37,95.41,95.2,95.27,1898
,2014-09-30 13:00,30,95.28,95.43,95.13,95.31,4909
,2014-09-30 13:30,30,95.3,95.44,95.3,95.39,1066
,2014-09-30 14:00,30,95.4,95.48,95.3,95.41,930
,2014-09-30 14:30,30,95.41,95.5,95.41,95.47,542
,2014-09-30 15:00,30,95.48,95.57,95.41,95.48,420
,2014-09-30 15:30,30,95.48,95.64,95.48,95.55,289
,2014-09-30 16:00,30,95.52,95.55,95.46,95.46,135
,2014-09-30 16:30,30,95.46,95.46,95.34,95.35,12
,2014-09-30 19:00,1,95.62,95.62,95.43,95.45,109
,2014-09-30 19:30,1,95.49,95.67,95.49,95.61,126
,2014-09-30 20:00,1,95.66,95.81,95.61,95.75,283
,2014-09-30 20:30,1,95.73,95.76,95.68,95.69,141
,2014-09-30 21:00,1,95.69,95.7,95.62,95.62,108
,2014-09-30 21:30,1,95.61,95.66,95.61,95.66,11
,2014-09-30 22:00,1,95.63,95.63,95.6,95.61,137
,2014-09-30 22:30,1,95.63,95.66,95.62,95.63,49
,2014-09-30 23:00,1,95.64,95.75,95.64,95.73,106
,2014-09-30 23:30,1,95.77,95.81,95.73,95.73,74
,2014-10-01 00:00,1,95.71,95.79,95.69,95.77,12
,2014-10-01 00:30,1,95.75,95.8,95.69,95.73,56
,2014-10-01 01:00,1,95.68,95.7,95.61,95.66,267
,2014-10-01 01:30,1,95.66,95.67,95.56,95.56,36
,2014-10-01 02:00,1,95.58,95.63,95.2,95.24,2653
,2014-10-01 02:30,1,95.24,95.47,95.22,95.39,1766
,2014-10-01 03:00,1,95.42,95.58,95.36,95.45,1980
,2014-10-01 03:30,1,95.45,95.56,95.29,95.31,2322
,2014-10-01 04:00,1,95.33,95.59,95.28,95.55,1689
,2014-10-01 04:30,1,95.55,95.71,95.53,95.64,1462
,2014-10-01 05:00,1,95.64,95.64,95.46,95.55,624
,2014-10-01 05:30,1,95.57,95.68,95.32,95.34,862
,2014-10-01 06:00,1,95.33,95.55,95.33,95.49,646
,2014-10-01 06:30,1,95.48,95.64,95.43,95.63,1185
,2014-10-01 07:00,1,95.64,95.69,95.45,95.55,985
,2014-10-01 07:30,1,95.58,95.78,95.48,95.75,1464
,2014-10-01 08:00,1,95.77,95.95,95.63,95.72,3395
,2014-10-01 08:30,1,95.72,96.03,95.66,95.92,4407
,2014-10-01 09:00,1,95.92,96.01,95.74,95.85,2541
,2014-10-01 09:30,1,95.86,96.48,95.86,96.48,7347
,2014-10-01 10:00,1,96.48,96.78,96.24,96.24,10288
,2014-10-01 10:30,1,96.25,96.41,96.17,96.23,3391
,2014-10-01 11:00,1,96.24,96.43,96.08,96.12,2809
,2014-10-01 11:30,1,96.11,96.14,95.5,95.87,5388
,2014-10-01 12:00,1,95.86,95.96,95.78,95.83,1209
,2014-10-01 12:30,1,95.83,95.89,95.19,95.33,3479
,2014-10-01 13:00,1,95.33,95.49,94.43,94.72,8712
,2014-10-01 13:30,1,94.74,94.89,94.62,94.65,1568
,2014-10-01 14:00,1,94.66,94.86,94.61,94.85,1039
,2014-10-01 14:30,1,94.86,95.02,94.8,94.8,597
,2014-10-01 15:00,1,94.78,94.94,94.78,94.89,372
,2014-10-01 15:30,1,94.91,94.92,94.76,94.8,250
,2014-10-01 16:00,1,94.84,94.84,94.75,94.8,86
,2014-10-01 16:30,1,94.78,94.9,94.78,94.9,7
,2014-10-01 19:00,2,94.82,94.99,94.82,94.95,141
,2014-10-01 19:30,2,94.95,94.97,94.93,94.93,16
,2014-10-01 20:00,2,94.9,94.93,94.88,94.89,65
,2014-10-01 20:30,2,94.86,94.86,94.71,94.81,171
,2014-10-01 21:00,2,94.81,94.84,94.7,94.71,148
,2014-10-01 21:30,2,94.72,94.85,94.71,94.83,150
,2014-10-01 22:00,2,94.81,94.95,94.81,94.9,58
,2014-10-01 22:30,2,94.94,94.94,94.8,94.81,12
,2014-10-01 23:00,2,94.82,94.89,94.81,94.85,38
,2014-10-01 23:30,2,94.85,94.86,94.75,94.75,31
,2014-10-02 00:00,2,94.71,94.71,94.6,94.6,251
,2014-10-02 00:30,2,94.63,94.69,94.62,94.65,107
,2014-10-02 01:00,2,94.66,94.77,94.64,94.66,157
,2014-10-02 01:30,2,94.65,94.75,94.64,94.72,293
,2014-10-02 02:00,2,94.74,94.74,93.99,94.17,4865
,2014-10-02 02:30,2,94.13,94.13,93.2,93.52,5643
,2014-10-02 03:00,2,93.52,93.63,93.3,93.46,4652
,2014-10-02 03:30,2,93.45,93.86,93.45,93.7,3966
,2014-10-02 04:00,2,93.7,93.79,93.2,93.24,3470
,2014-10-02 04:30,2,93.23,93.27,92.19,92.7,8682
,2014-10-02 05:00,2,92.71,92.93,92.34,92.86,3688
,2014-10-02 05:30,2,92.86,92.86,92.44,92.69,1722
,2014-10-02 06:00,2,92.68,93.03,92.66,92.78,1896
,2014-10-02 06:30,2,92.75,93.07,92.73,93,2548
,2014-10-02 07:00,2,92.98,93.1,92.5,92.81,2112
,2014-10-02 07:30,2,92.84,93.6,92.81,93.14,6552
,2014-10-02 08:00,2,93.17,93.27,92.79,93.27,4788
,2014-10-02 08:30,2,93.27,93.44,93.08,93.29,3625
,2014-10-02 09:00,2,93.29,93.64,93.16,93.5,4619
,2014-10-02 09:30,2,93.5,93.85,93.37,93.49,3855
,2014-10-02 10:00,2,93.5,93.53,92.76,92.82,7214
,2014-10-02 10:30,2,92.83,93.13,92.57,92.94,6439
,2014-10-02 11:00,2,92.94,93.34,92.92,93.28,2115
,2014-10-02 11:30,2,93.32,93.63,93.24,93.52,2809
,2014-10-02 12:00,2,93.53,93.67,93.42,93.58,1336
,2014-10-02 12:30,2,93.58,94.3,93.58,94.28,3628
,2014-10-02 13:00,2,94.27,94.47,93.83,93.97,5196
,2014-10-02 13:30,2,93.97,94.42,93.97,94.21,2284
,2014-10-02 14:00,2,94.2,94.37,94.16,94.36,463
,2014-10-02 14:30,2,94.33,94.33,94.22,94.22,423
,2014-10-02 15:00,2,94.22,94.45,94.22,94.35,287
,2014-10-02 15:30,2,94.42,94.44,94.35,94.39,49
,2014-10-02 16:00,2,94.44,94.46,94.33,94.46,62
,2014-10-02 16:30,2,94.32,94.35,94.32,94.32,6
,2014-10-02 19:00,3,94,94.32,94,94.19,83
,2014-10-02 19:30,3,94.18,94.18,94.07,94.15,50
,2014-10-02 20:00,3,94.15,94.28,94.06,94.18,102
,2014-10-02 20:30,3,94.22,94.31,94.1,94.1,50
,2014-10-02 21:00,3,94.08,94.2,94.07,94.15,77
,2014-10-02 21:30,3,94.15,94.39,94.15,94.28,80
,2014-10-02 22:00,3,94.28,94.53,94.26,94.53,355
,2014-10-02 22:30,3,94.52,94.58,94.48,94.58,117
,2014-10-02 23:00,3,94.58,94.61,94.45,94.45,85
,2014-10-02 23:30,3,94.43,94.44,94.37,94.44,44
,2014-10-03 00:00,3,94.43,94.46,94.38,94.38,34
,2014-10-03 00:30,3,94.37,94.46,94.32,94.35,103
,2014-10-03 01:00,3,94.34,94.41,94.28,94.3,147
,2014-10-03 01:30,3,94.31,94.43,94.13,94.13,339
,2014-10-03 02:00,3,94.16,94.54,94.13,94.39,1196
,2014-10-03 02:30,3,94.39,94.52,94.27,94.32,1216
,2014-10-03 03:00,3,94.31,94.32,94.03,94.15,3310
,2014-10-03 03:30,3,94.15,94.28,94.04,94.28,2668
,2014-10-03 04:00,3,94.29,94.33,94.05,94.2,1099
,2014-10-03 04:30,3,94.21,94.21,93.86,93.92,1449
,2014-10-03 05:00,3,93.92,93.96,93.66,93.79,1782
,2014-10-03 05:30,3,93.79,93.79,93.56,93.64,942
,2014-10-03 06:00,3,93.61,93.83,93.31,93.44,2000
,2014-10-03 06:30,3,93.45,93.45,93.16,93.4,1387
,2014-10-03 07:00,3,93.4,93.5,93.2,93.32,2113
,2014-10-03 07:30,3,93.32,93.34,92.66,92.86,6829
,2014-10-03 08:00,3,92.89,93.18,92.69,93.08,4256
,2014-10-03 08:30,3,93.09,93.36,92.92,92.96,3342
,2014-10-03 09:00,3,92.99,93.05,92.59,92.68,4417
,2014-10-03 09:30,3,92.69,92.75,92.14,92.36,6744
,2014-10-03 10:00,3,92.34,92.55,92.04,92.08,8925
,2014-10-03 10:30,3,92.07,92.49,92.05,92.37,4365
,2014-10-03 11:00,3,92.35,92.46,92.19,92.44,1976
,2014-10-03 11:30,3,92.45,92.9,92.39,92.84,2981
,2014-10-03 12:00,3,92.84,92.93,92.52,92.92,1944
,2014-10-03 12:30,3,92.92,92.93,92.44,92.61,2083
,2014-10-03 13:00,3,92.61,93.03,92.61,92.87,4130
,2014-10-03 13:30,3,92.87,92.89,92.67,92.7,1401
,2014-10-03 14:00,3,92.7,92.73,92.55,92.67,706
,2014-10-03 14:30,3,92.64,92.69,92.58,92.69,357
,2014-10-03 15:00,3,92.67,92.81,92.67,92.72,214
,2014-10-03 15:30,3,92.72,92.75,92.68,92.75,88
,2014-10-03 16:00,3,92.74,92.79,92.62,92.62,122
,2014-10-03 16:30,3,92.72,92.82,92.72,92.82,35
,2014-10-05 17:00,6,92.65,92.66,92.38,92.59,63
,2014-10-05 17:30,6,92.45,92.45,92.41,92.41,9
,2014-10-05 18:00,6,92.46,92.55,92.46,92.55,16
,2014-10-05 18:30,6,92.54,92.65,92.54,92.6,17
,2014-10-05 19:00,6,92.6,92.6,92.39,92.48,160
,2014-10-05 19:30,6,92.49,92.61,92.45,92.6,119
,2014-10-05 20:00,6,92.6,92.73,92.56,92.69,146
,2014-10-05 20:30,6,92.73,92.78,92.63,92.7,102
,2014-10-05 21:00,6,92.73,92.74,92.66,92.66,73
,2014-10-05 21:30,6,92.69,92.69,92.59,92.59,49
,2014-10-05 22:00,6,92.57,92.63,92.54,92.61,17
,2014-10-05 22:30,6,92.61,92.66,92.54,92.58,58
,2014-10-05 23:00,6,92.57,92.61,92.56,92.57,61
,2014-10-05 23:30,6,92.57,92.57,92.49,92.49,43
,2014-10-06 00:00,6,92.49,92.55,92.47,92.47,57
,2014-10-06 00:30,6,92.47,92.48,92.41,92.45,82
,2014-10-06 01:00,6,92.49,92.78,92.49,92.78,82
,2014-10-06 01:30,6,92.76,92.79,92.55,92.61,305
,2014-10-06 02:00,6,92.62,93,92.62,92.96,972
,2014-10-06 02:30,6,92.97,93.01,92.77,92.95,1081
,2014-10-06 03:00,6,92.95,93.13,92.87,93.1,1470
,2014-10-06 03:30,6,93.1,93.38,93.06,93.33,1694
,2014-10-06 04:00,6,93.32,93.46,93.19,93.38,1689
,2014-10-06 04:30,6,93.4,93.51,93.3,93.46,1100
,2014-10-06 05:00,6,93.47,93.54,93.3,93.35,1329
,2014-10-06 05:30,6,93.33,93.5,93.3,93.47,688
,2014-10-06 06:00,6,93.46,93.64,93.31,93.37,841
,2014-10-06 06:30,6,93.38,93.49,93.12,93.19,1436
,2014-10-06 07:00,6,93.22,93.27,93.01,93.09,1545
,2014-10-06 07:30,6,93.07,93.08,92.66,92.76,3417
,2014-10-06 08:00,6,92.77,92.93,92.58,92.76,3312
,2014-10-06 08:30,6,92.75,92.88,92.62,92.72,2495
,2014-10-06 09:00,6,92.73,92.79,91.9,92.01,7792
,2014-10-06 09:30,6,92.02,92.11,91.81,91.93,3584
,2014-10-06 10:00,6,91.92,92.46,91.83,92.03,11938
,2014-10-06 10:30,6,92.03,92.27,91.95,92.24,3972
,2014-10-06 11:00,6,92.25,92.43,92.19,92.42,1729
,2014-10-06 11:30,6,92.41,92.66,92.29,92.6,2090
,2014-10-06 12:00,6,92.6,93.14,92.48,93.07,1940
,2014-10-06 12:30,6,93.06,93.19,93.02,93.13,1061
,2014-10-06 13:00,6,93.11,93.36,92.8,93.33,3422
,2014-10-06 13:30,6,93.32,93.47,93.32,93.42,908
,2014-10-06 14:00,6,93.43,93.51,93.39,93.49,676
,2014-10-06 14:30,6,93.49,93.75,93.48,93.57,1006
,2014-10-06 15:00,6,93.55,93.57,93.5,93.55,195
,2014-10-06 15:30,6,93.54,93.54,93.43,93.45,198
,2014-10-06 16:00,6,93.49,93.5,93.46,93.48,49
,2014-10-06 16:30,6,93.48,93.48,93.35,93.35,119
,2014-10-06 19:00,7,93.36,93.48,93.31,93.4,103
,2014-10-06 19:30,7,93.39,93.4,93.38,93.4,63
,2014-10-06 20:00,7,93.4,93.43,93.33,93.33,81
,2014-10-06 20:30,7,93.3,93.34,93.26,93.31,49
,2014-10-06 21:00,7,93.31,93.34,93.27,93.27,56
,2014-10-06 21:30,7,93.27,93.31,93.25,93.25,124
,2014-10-06 22:00,7,93.21,93.21,93.14,93.18,108
,2014-10-06 22:30,7,93.17,93.18,93.14,93.15,44
,2014-10-06 23:00,7,93.17,93.25,93.17,93.25,8
,2014-10-06 23:30,7,93.25,93.3,93.17,93.17,114
,2014-10-07 00:00,7,93.17,93.23,93.17,93.23,31
,2014-10-07 00:30,7,93.25,93.3,93.21,93.21,57
,2014-10-07 01:00,7,93.21,93.31,93.19,93.24,245
,2014-10-07 01:30,7,93.22,93.33,93.11,93.33,570
,2014-10-07 02:00,7,93.33,93.49,93.23,93.33,1245
,2014-10-07 02:30,7,93.3,93.4,93.23,93.28,1100
,2014-10-07 03:00,7,93.28,93.29,92.78,92.79,2954
,2014-10-07 03:30,7,92.78,92.9,92.66,92.78,2742
,2014-10-07 04:00,7,92.78,92.88,92.68,92.75,1571
,2014-10-07 04:30,7,92.75,92.84,92.56,92.83,1372
,2014-10-07 05:00,7,92.82,92.82,92.72,92.82,743
,2014-10-07 05:30,7,92.82,93.07,92.81,92.88,2062
,2014-10-07 06:00,7,92.86,93.06,92.55,92.94,2453
,2014-10-07 06:30,7,92.95,93.08,92.89,93.03,1102
,2014-10-07 07:00,7,93.03,93.08,92.68,92.77,1255
,2014-10-07 07:30,7,92.77,92.95,92.71,92.71,1004
,2014-10-07 08:00,7,92.72,92.92,92.47,92.55,3545
,2014-10-07 08:30,7,92.55,92.59,92.29,92.49,3833
,2014-10-07 09:00,7,92.48,92.69,92.31,92.34,5295
,2014-10-07 09:30,7,92.33,92.54,92.21,92.39,3261
,2014-10-07 10:00,7,92.37,92.37,91.94,92.07,10007
,2014-10-07 10:30,7,92.08,92.42,92.06,92.14,4906
,2014-10-07 11:00,7,92.12,92.3,91.98,92.09,3481
,2014-10-07 11:30,7,92.09,92.57,92.09,92.52,3407
,2014-10-07 12:00,7,92.52,92.77,92.42,92.69,2421
,2014-10-07 12:30,7,92.69,92.78,92.45,92.57,3037
,2014-10-07 13:00,7,92.56,92.76,92.38,92.6,4980
,2014-10-07 13:30,7,92.6,92.67,92.41,92.46,1939
,2014-10-07 14:00,7,92.46,92.51,92.27,92.3,700
,2014-10-07 14:30,7,92.32,92.44,92.31,92.42,307
,2014-10-07 15:00,7,92.43,92.43,92.34,92.41,183
,2014-10-07 15:30,7,92.4,92.4,92.21,92.25,853
,2014-10-07 16:00,7,92.24,92.3,92.2,92.2,133
,2014-10-07 16:30,7,92.2,92.3,92.17,92.2,14
,2014-10-07 19:00,8,92.33,92.33,92.22,92.31,63
,2014-10-07 19:30,8,92.27,92.32,92.21,92.23,42
,2014-10-07 20:00,8,92.2,92.21,92.15,92.2,159
,2014-10-07 20:30,8,92.21,92.25,92.16,92.21,92
,2014-10-07 21:00,8,92.21,92.23,92.2,92.2,40
,2014-10-07 21:30,8,92.2,92.2,92.05,92.11,92
,2014-10-07 22:00,8,92.07,92.07,91.93,91.95,210
,2014-10-07 22:30,8,91.99,92.05,91.52,91.63,1247
,2014-10-07 23:00,8,91.61,91.61,91.25,91.4,575
,2014-10-07 23:30,8,91.4,91.53,91.38,91.39,128
,2014-10-08 00:00,8,91.42,91.46,91.32,91.35,76
,2014-10-08 00:30,8,91.4,91.45,91.36,91.45,100
,2014-10-08 01:00,8,91.45,91.72,91.45,91.72,579
,2014-10-08 01:30,8,91.71,91.72,91.31,91.39,502
,2014-10-08 02:00,8,91.41,91.72,91.41,91.64,1986
,2014-10-08 02:30,8,91.64,91.72,91.45,91.63,2676
,2014-10-08 03:00,8,91.63,91.72,91.5,91.58,4772
,2014-10-08 03:30,8,91.56,91.68,91.45,91.54,3260
,2014-10-08 04:00,8,91.54,91.72,91.46,91.6,2673
,2014-10-08 04:30,8,91.62,91.78,91.53,91.76,1610
,2014-10-08 05:00,8,91.77,91.79,91.61,91.68,1456
,2014-10-08 05:30,8,91.67,91.77,91.6,91.71,1730
,2014-10-08 06:00,8,91.71,91.88,91.7,91.88,1557
,2014-10-08 06:30,8,91.87,91.99,91.8,91.83,2447
,2014-10-08 07:00,8,91.83,91.88,91.55,91.74,3102
,2014-10-08 07:30,8,91.75,91.86,91.61,91.72,3849
,2014-10-08 08:00,8,91.71,91.74,91.54,91.74,2891
,2014-10-08 08:30,8,91.75,91.77,91.3,91.37,5297
,2014-10-08 09:00,8,91.38,91.53,91.19,91.4,5831
,2014-10-08 09:30,8,91.39,91.44,91,91.14,9404
,2014-10-08 10:00,8,91.13,91.43,91.13,91.38,5945
,2014-10-08 10:30,8,91.39,92.03,91.37,91.91,8404
,2014-10-08 11:00,8,91.91,92.14,91.88,91.99,5188
,2014-10-08 11:30,8,92,92.01,91.7,91.81,3208
,2014-10-08 12:00,8,91.82,91.95,91.76,91.82,1771
,2014-10-08 12:30,8,91.8,91.89,91.65,91.82,2436
,2014-10-08 13:00,8,91.82,92.14,91.71,91.8,6082
,2014-10-08 13:30,8,91.81,92,91.78,91.9,1957
,2014-10-08 14:00,8,91.89,92.05,91.88,92.03,982
,2014-10-08 14:30,8,92.06,92.2,92.04,92.04,865
,2014-10-08 15:00,8,92.04,92.05,91.97,91.97,218
,2014-10-08 15:30,8,91.96,92.04,91.95,92.04,195
,2014-10-08 16:00,8,92.07,92.08,92.03,92.08,21
,2014-10-08 16:30,8,92.14,92.14,92.14,92.14,2
,2014-10-08 19:00,9,92.02,92.09,92.02,92.09,62
,2014-10-08 19:30,9,92.08,92.23,92.08,92.2,156
,2014-10-08 20:00,9,92.2,92.2,92.12,92.18,71
,2014-10-08 20:30,9,92.18,92.21,92.15,92.2,112
,2014-10-08 21:00,9,92.16,92.17,92.02,92.05,117
,2014-10-08 21:30,9,92.05,92.05,91.92,91.92,148
,2014-10-08 22:00,9,91.91,91.92,91.83,91.87,155
,2014-10-08 22:30,9,91.89,91.91,91.85,91.86,22
,2014-10-08 23:00,9,91.87,92.01,91.87,92,45
,2014-10-08 23:30,9,92.03,92.04,92.01,92.01,35
,2014-10-09 00:00,9,92.01,92.01,91.95,91.96,19
,2014-10-09 00:30,9,91.95,92.04,91.94,92,75
,2014-10-09 01:00,9,91.96,92.03,91.92,92.01,87
,2014-10-09 01:30,9,92.01,92.18,92.01,92.17,450
,2014-10-09 02:00,9,92.17,92.18,91.83,91.95,1593
,2014-10-09 02:30,9,91.96,92.03,91.87,92.03,772
,2014-10-09 03:00,9,92.03,92.13,91.89,92.11,4149
,2014-10-09 03:30,9,92.12,92.2,92.01,92.07,3758
,2014-10-09 04:00,9,92.07,92.07,91.69,91.81,2233
,2014-10-09 04:30,9,91.81,91.82,91.4,91.53,3867
,2014-10-09 05:00,9,91.52,91.52,91.26,91.37,2843
,2014-10-09 05:30,9,91.38,91.52,91.35,91.42,1898
,2014-10-09 06:00,9,91.43,91.51,91.28,91.37,1756
,2014-10-09 06:30,9,91.36,91.42,91.18,91.3,1857
,2014-10-09 07:00,9,91.3,91.33,90.93,91.1,3672
,2014-10-09 07:30,9,91.11,91.39,90.98,91.36,3311
,2014-10-09 08:00,9,91.37,91.45,91.17,91.36,3964
,2014-10-09 08:30,9,91.36,91.42,91.17,91.3,4612
,2014-10-09 09:00,9,91.28,91.45,91.21,91.25,4905
,2014-10-09 09:30,9,91.26,91.49,91.06,91.48,6252
,2014-10-09 10:00,9,91.47,91.51,91.25,91.32,5955
,2014-10-09 10:30,9,91.32,91.35,90.61,90.74,8878
,2014-10-09 11:00,9,90.73,90.85,90.24,90.4,8846
,2014-10-09 11:30,9,90.41,90.62,90.27,90.47,4726
,2014-10-09 12:00,9,90.47,90.65,90.43,90.65,1899
,2014-10-09 12:30,9,90.63,90.84,90.51,90.61,2969
,2014-10-09 13:00,9,90.6,90.69,90.31,90.33,5762
,2014-10-09 13:30,9,90.33,90.36,89.48,89.67,5128
,2014-10-09 14:00,9,89.65,90.01,89.61,89.98,1927
,2014-10-09 14:30,9,89.98,90.1,89.76,89.87,1041
,2014-10-09 15:00,9,89.85,89.85,89.29,89.35,747
,2014-10-09 15:30,9,89.35,89.4,88.89,89.07,1295
,2014-10-09 16:00,9,89.05,89.4,88.77,89.4,619
,2014-10-09 16:30,9,89.42,89.42,89.22,89.23,24
,2014-10-09 19:00,10,89.56,89.56,89.24,89.31,234
,2014-10-09 19:30,10,89.29,89.44,89.26,89.42,508
,2014-10-09 20:00,10,89.42,89.5,89.39,89.5,475
,2014-10-09 20:30,10,89.51,89.52,89.42,89.42,233
,2014-10-09 21:00,10,89.42,89.42,88.35,88.58,2099
,2014-10-09 21:30,10,88.6,88.94,88.6,88.8,387
,2014-10-09 22:00,10,88.79,88.9,88.64,88.64,360
,2014-10-09 22:30,10,88.67,88.79,88.41,88.5,680
,2014-10-09 23:00,10,88.51,88.72,88.51,88.54,301
,2014-10-09 23:30,10,88.55,88.74,88.55,88.74,322
,2014-10-10 00:00,10,88.73,88.8,88.69,88.71,456
,2014-10-10 00:30,10,88.69,88.95,88.65,88.94,490
,2014-10-10 01:00,10,88.95,89.15,88.95,89.14,806
,2014-10-10 01:30,10,89.12,89.4,89.08,89.4,1505
,2014-10-10 02:00,10,89.37,89.49,88.95,88.99,2848
,2014-10-10 02:30,10,89,89.51,88.98,89.36,2854
,2014-10-10 03:00,10,89.38,89.59,89.27,89.35,4198
,2014-10-10 03:30,10,89.34,89.55,89.12,89.48,6757
,2014-10-10 04:00,10,89.48,90.02,89.4,89.86,9204
,2014-10-10 04:30,10,89.86,90.04,89.75,89.84,4134
,2014-10-10 05:00,10,89.82,89.91,89.67,89.69,2565
,2014-10-10 05:30,10,89.68,89.86,89.55,89.83,2762
,2014-10-10 06:00,10,89.83,89.94,89.66,89.78,2340
,2014-10-10 06:30,10,89.79,89.83,89.63,89.78,1428
,2014-10-10 07:00,10,89.79,89.82,89.21,89.45,4030
,2014-10-10 07:30,10,89.45,89.56,89.24,89.49,4146
,2014-10-10 08:00,10,89.48,90.06,89.43,90.05,6466
,2014-10-10 08:30,10,90.05,90.06,89.71,89.81,5134
,2014-10-10 09:00,10,89.8,89.81,89.12,89.39,8713
,2014-10-10 09:30,10,89.38,89.75,89.24,89.48,6854
,2014-10-10 10:00,10,89.47,89.88,89.46,89.71,8989
,2014-10-10 10:30,10,89.69,90.34,89.64,90.24,8396
,2014-10-10 11:00,10,90.23,90.46,90.11,90.19,6220
,2014-10-10 11:30,10,90.2,90.64,90.19,90.56,4295
,2014-10-10 12:00,10,90.55,90.75,90.39,90.52,3079
,2014-10-10 12:30,10,90.51,90.86,90.4,90.78,5164
,2014-10-10 13:00,10,90.78,90.82,90.33,90.63,7278
,2014-10-10 13:30,10,90.63,90.63,90.4,90.4,1847
,2014-10-10 14:00,10,90.41,90.54,90.31,90.33,1115
,2014-10-10 14:30,10,90.33,90.36,90.2,90.2,515
,2014-10-10 15:00,10,90.2,90.3,90,90.2,444
,2014-10-10 15:30,10,90.21,90.22,90.12,90.18,133
,2014-10-10 16:00,10,90.19,90.24,90.19,90.24,14
,2014-10-10 16:30,10,90.27,90.27,90.27,90.27,2
,2014-10-12 17:00,13,90.4,90.57,89.35,89.51,646
,2014-10-12 17:30,13,89.66,89.69,87.1,89.14,1334
,2014-10-12 18:00,13,89.14,89.67,89.04,89.57,245
,2014-10-12 18:30,13,89.63,89.67,89.53,89.53,173
,2014-10-12 19:00,13,89.5,89.51,89.16,89.19,496
,2014-10-12 19:30,13,89.16,89.6,89.07,89.16,701
,2014-10-12 20:00,13,89.17,89.62,89.12,89.56,216
,2014-10-12 20:30,13,89.54,89.75,89.4,89.62,260
,2014-10-12 21:00,13,89.6,89.66,89.55,89.66,174
,2014-10-12 21:30,13,89.6,89.72,89.6,89.65,143
,2014-10-12 22:00,13,89.66,89.66,89.36,89.36,301
,2014-10-12 22:30,13,89.37,89.4,89.35,89.35,172
,2014-10-12 23:00,13,89.35,89.38,89.14,89.14,206
,2014-10-12 23:30,13,89.24,89.39,89.23,89.37,64
,2014-10-13 00:00,13,89.3,89.39,89.3,89.35,101
,2014-10-13 00:30,13,89.35,89.44,89.35,89.44,196
,2014-10-13 01:00,13,89.41,89.58,89.33,89.46,487
,2014-10-13 01:30,13,89.46,89.48,89.07,89.07,1314
,2014-10-13 02:00,13,89.07,89.07,88.79,88.89,4574
,2014-10-13 02:30,13,88.89,89.04,88.81,88.87,1961
,2014-10-13 03:00,13,88.86,88.87,88.5,88.53,6242
,2014-10-13 03:30,13,88.51,88.8,88.41,88.79,5679
,2014-10-13 04:00,13,88.8,89.13,88.65,88.87,4217
,2014-10-13 04:30,13,88.85,88.88,88.64,88.68,3082
,2014-10-13 05:00,13,88.68,88.87,88.62,88.8,2461
,2014-10-13 05:30,13,88.8,88.96,88.79,88.83,1047
,2014-10-13 06:00,13,88.84,88.85,88.6,88.67,2109
,2014-10-13 06:30,13,88.67,88.9,88.65,88.85,1544
,2014-10-13 07:00,13,88.85,89.1,88.8,89.01,2328
,2014-10-13 07:30,13,89,89.08,88.79,88.81,3008
,2014-10-13 08:00,13,88.8,89.28,88.68,89.21,7088
,2014-10-13 08:30,13,89.21,89.31,88.89,89.01,6760
,2014-10-13 09:00,13,89.02,89.15,88.8,88.84,4799
,2014-10-13 09:30,13,88.82,88.83,88.48,88.76,6589
,2014-10-13 10:00,13,88.75,88.97,88.55,88.87,10234
,2014-10-13 10:30,13,88.87,89.05,88.82,88.9,6929
,2014-10-13 11:00,13,88.89,89.14,88.8,89.14,3939
,2014-10-13 11:30,13,89.14,89.22,88.74,88.89,3662
,2014-10-13 12:00,13,88.9,89.52,88.87,89.3,7019
,2014-10-13 12:30,13,89.29,89.55,89.12,89.18,3883
,2014-10-13 13:00,13,89.19,89.53,89.11,89.4,5651
,2014-10-13 13:30,13,89.39,89.41,89.11,89.11,2102
,2014-10-13 14:00,13,89.14,89.23,88.85,88.88,1435
,2014-10-13 14:30,13,88.86,88.87,88.56,88.65,1304
,2014-10-13 15:00,13,88.68,88.72,88.56,88.68,309
,2014-10-13 15:30,13,88.7,88.75,88.59,88.61,348
,2014-10-13 16:00,13,88.64,88.72,88.61,88.61,155
,2014-10-13 16:30,13,88.61,88.63,88.61,88.61,23
,2014-10-13 19:00,14,88.75,88.95,88.63,88.75,295
,2014-10-13 19:30,14,88.76,88.89,88.74,88.74,156
,2014-10-13 20:00,14,88.73,88.83,88.69,88.77,129
,2014-10-13 20:30,14,88.73,88.73,88.61,88.61,107
,2014-10-13 21:00,14,88.62,88.7,88.62,88.68,43
,2014-10-13 21:30,14,88.69,88.8,88.69,88.8,76
,2014-10-13 22:00,14,88.78,88.85,88.74,88.74,109
,2014-10-13 22:30,14,88.75,88.75,88.67,88.72,38
,2014-10-13 23:00,14,88.72,88.72,88.67,88.68,48
,2014-10-13 23:30,14,88.67,88.69,88.67,88.67,29
,2014-10-14 00:00,14,88.67,88.74,88.67,88.73,30
,2014-10-14 00:30,14,88.71,88.86,88.71,88.82,142
,2014-10-14 01:00,14,88.83,88.84,88.73,88.82,294
,2014-10-14 01:30,14,88.82,89.04,88.81,89,591
,2014-10-14 02:00,14,89,89.19,88.97,89.11,2041
,2014-10-14 02:30,14,89.1,89.28,88.99,89.07,1816
,2014-10-14 03:00,14,89.06,89.14,88.91,88.95,5164
,2014-10-14 03:30,14,88.94,89,88.23,88.5,11187
,2014-10-14 04:00,14,88.49,88.52,88.31,88.34,3403
,2014-10-14 04:30,14,88.34,88.5,88.07,88.45,5643
,2014-10-14 05:00,14,88.44,88.55,88.34,88.45,2670
,2014-10-14 05:30,14,88.46,88.48,88.26,88.33,2922
,2014-10-14 06:00,14,88.33,88.41,88.23,88.41,2122
,2014-10-14 06:30,14,88.42,88.42,87.89,87.94,6034
,2014-10-14 07:00,14,87.93,87.95,87.57,87.79,9208
,2014-10-14 07:30,14,87.79,88.11,87.79,88.07,5866
,2014-10-14 08:00,14,88.07,88.12,87.62,87.64,8513
,2014-10-14 08:30,14,87.63,87.65,86.61,86.89,21754
,2014-10-14 09:00,14,86.87,87.06,86.73,86.91,12355
,2014-10-14 09:30,14,86.92,87.19,86.78,87.1,9409
,2014-10-14 10:00,14,87.09,87.23,86.8,87.1,12956
,2014-10-14 10:30,14,87.1,87.62,87.04,87.46,10841
,2014-10-14 11:00,14,87.46,87.47,87.13,87.27,7054
,2014-10-14 11:30,14,87.27,87.27,86.8,86.92,7788
,2014-10-14 12:00,14,86.93,87.1,86.81,86.96,3767
,2014-10-14 12:30,14,86.95,87.09,86.37,86.53,11176
,2014-10-14 13:00,14,86.52,86.73,85.18,85.35,27427
,2014-10-14 13:30,14,85.36,85.78,84.83,85.46,11412
,2014-10-14 14:00,14,85.46,85.6,85.17,85.52,3624
,2014-10-14 14:30,14,85.54,85.55,85.31,85.4,1490
,2014-10-14 15:00,14,85.39,85.75,85.39,85.71,1072
,2014-10-14 15:30,14,85.72,85.94,85.61,85.91,783
,2014-10-14 16:00,14,85.91,86.11,85.85,86.1,645
,2014-10-14 16:30,14,86.1,86.22,86,86.05,144
,2014-10-14 19:00,15,85.96,86.02,85.85,85.88,228
,2014-10-14 19:30,15,85.88,85.88,85.68,85.7,403
,2014-10-14 20:00,15,85.73,85.73,85.52,85.67,965
,2014-10-14 20:30,15,85.69,86,85.68,85.89,615
,2014-10-14 21:00,15,85.86,85.88,85.82,85.84,164
,2014-10-14 21:30,15,85.84,85.84,85.76,85.78,251
,2014-10-14 22:00,15,85.79,85.91,85.78,85.78,463
,2014-10-14 22:30,15,85.79,85.85,85.75,85.77,361
,2014-10-14 23:00,15,85.76,85.88,85.76,85.82,215
,2014-10-14 23:30,15,85.82,85.86,85.75,85.85,117
,2014-10-15 00:00,15,85.84,85.88,85.72,85.75,188
,2014-10-15 00:30,15,85.73,85.77,85.66,85.72,223
,2014-10-15 01:00,15,85.72,85.77,85.54,85.6,796
,2014-10-15 01:30,15,85.6,85.77,85.6,85.64,802
,2014-10-15 02:00,15,85.62,85.76,84.25,84.48,12337
,2014-10-15 02:30,15,84.48,84.58,83.73,83.73,9554
,2014-10-15 03:00,15,83.73,84.46,83.71,84.39,13461
,2014-10-15 03:30,15,84.38,84.4,83.78,84.25,10631
,2014-10-15 04:00,15,84.24,84.67,84.22,84.65,9151
,2014-10-15 04:30,15,84.64,84.64,84.41,84.55,5073
,2014-10-15 05:00,15,84.54,84.62,84.41,84.46,3890
,2014-10-15 05:30,15,84.45,84.46,84.09,84.35,5001
,2014-10-15 06:00,15,84.35,84.5,84.15,84.47,5195
,2014-10-15 06:30,15,84.48,84.79,84.42,84.69,7216
,2014-10-15 07:00,15,84.69,84.86,84.39,84.64,5627
,2014-10-15 07:30,15,84.66,84.66,84.06,84.32,13886
,2014-10-15 08:00,15,84.31,85.38,84.3,85.21,19840
,2014-10-15 08:30,15,85.22,85.83,84.98,85.71,21184
,2014-10-15 09:00,15,85.74,86,85.56,85.69,15377
,2014-10-15 09:30,15,85.7,85.81,85.28,85.73,15284
,2014-10-15 10:00,15,85.74,85.74,84.65,84.78,21232
,2014-10-15 10:30,15,84.79,85.37,84.72,85.29,14110
,2014-10-15 11:00,15,85.29,85.45,85.05,85.32,6729
,2014-10-15 11:30,15,85.32,85.43,85.05,85.17,6242
,2014-10-15 12:00,15,85.16,85.26,84.27,84.36,12642
,2014-10-15 12:30,15,84.35,84.62,84.11,84.27,9810
,2014-10-15 13:00,15,84.29,84.55,83.92,84.08,23502
,2014-10-15 13:30,15,84.08,84.34,83.94,84.11,7715
,2014-10-15 14:00,15,84.12,84.14,83.73,84.04,3523
,2014-10-15 14:30,15,84.09,84.24,83.96,84.11,1693
,2014-10-15 15:00,15,84.09,84.14,84,84.08,653
,2014-10-15 15:30,15,84.08,84.08,83.38,83.81,2551
,2014-10-15 16:00,15,83.81,83.88,83.69,83.83,342
,2014-10-15 16:30,15,83.83,83.83,83.75,83.75,18
,2014-10-15 19:00,16,83.36,83.85,83.36,83.72,383
,2014-10-15 19:30,16,83.74,83.74,83.57,83.71,251
,2014-10-15 20:00,16,83.69,83.69,83.45,83.45,356
,2014-10-15 20:30,16,83.44,83.78,83.44,83.77,252
,2014-10-15 21:00,16,83.75,83.78,83.7,83.72,205
,2014-10-15 21:30,16,83.71,83.77,83.65,83.66,170
,2014-10-15 22:00,16,83.66,83.66,83.51,83.51,238
,2014-10-15 22:30,16,83.5,83.51,83.4,83.4,529
,2014-10-15 23:00,16,83.4,83.44,83.36,83.36,215
,2014-10-15 23:30,16,83.36,83.42,83.3,83.37,295
,2014-10-16 00:00,16,83.35,83.36,83.24,83.27,210
,2014-10-16 00:30,16,83.27,83.46,83.12,83.15,667
,2014-10-16 01:00,16,83.14,83.3,82.97,83.23,1059
,2014-10-16 01:30,16,83.22,83.6,83.17,83.3,1172
,2014-10-16 02:00,16,83.3,83.7,83.23,83.6,4036
,2014-10-16 02:30,16,83.59,83.59,83.38,83.47,4236
,2014-10-16 03:00,16,83.46,83.57,83.18,83.35,9851
,2014-10-16 03:30,16,83.35,83.45,83.14,83.3,7970
,2014-10-16 04:00,16,83.28,83.77,83.24,83.46,6818
,2014-10-16 04:30,16,83.46,83.69,83.28,83.56,4946
,2014-10-16 05:00,16,83.54,83.64,83.36,83.56,3866
,2014-10-16 05:30,16,83.56,83.6,83.19,83.3,6006
,2014-10-16 06:00,16,83.3,83.35,82.93,83.09,8519
,2014-10-16 06:30,16,83.09,83.43,83.08,83.31,5144
,2014-10-16 07:00,16,83.31,83.58,83.25,83.48,5194
,2014-10-16 07:30,16,83.47,83.48,83.07,83.33,8210
,2014-10-16 08:00,16,83.34,83.69,83.26,83.59,7872
,2014-10-16 08:30,16,83.6,84.16,83.39,83.83,18517
,2014-10-16 09:00,16,83.85,84.06,83.56,83.96,14461
,2014-10-16 09:30,16,83.96,84.65,83.96,84.24,15725
,2014-10-16 10:00,16,84.26,84.5,83.71,84.03,27452
,2014-10-16 10:30,16,84.03,84.44,83.98,84.26,10049
,2014-10-16 11:00,16,84.27,85.14,84.18,84.78,18241
,2014-10-16 11:30,16,84.78,86.35,84.76,86.35,22332
,2014-10-16 12:00,16,86.35,88,86.14,86.2,34281
,2014-10-16 12:30,16,86.21,86.26,85.65,85.87,10487
,2014-10-16 13:00,16,85.89,86.19,85.45,85.8,16218
,2014-10-16 13:30,16,85.79,85.95,85.68,85.87,3976
,2014-10-16 14:00,16,85.84,86.04,85.75,85.81,2686
,2014-10-16 14:30,16,85.81,85.96,85.58,85.6,825
,2014-10-16 15:00,16,85.63,85.77,85.53,85.73,831
,2014-10-16 15:30,16,85.72,86.05,85.72,86.01,446
,2014-10-16 16:00,16,86.04,86.17,86.02,86.12,333
,2014-10-16 16:30,16,86.11,86.99,86.11,86.76,937
,2014-10-16 19:00,17,86.5,86.56,86.2,86.5,802
,2014-10-16 19:30,17,86.52,86.59,86.49,86.5,283
,2014-10-16 20:00,17,86.5,86.6,86.5,86.6,140
,2014-10-16 20:30,17,86.6,86.78,86.6,86.7,461
,2014-10-16 21:00,17,86.75,86.79,86.56,86.56,322
,2014-10-16 21:30,17,86.56,86.58,86.36,86.36,424
,2014-10-16 22:00,17,86.36,86.48,86.36,86.46,293
,2014-10-16 22:30,17,86.47,86.5,86.36,86.38,313
,2014-10-16 23:00,17,86.37,86.44,86.34,86.39,228
,2014-10-16 23:30,17,86.43,86.58,86.39,86.5,360
,2014-10-17 00:00,17,86.49,86.49,86.32,86.35,372
,2014-10-17 00:30,17,86.35,86.4,86.31,86.32,167
,2014-10-17 01:00,17,86.31,86.35,85.71,85.89,1592
,2014-10-17 01:30,17,85.84,85.85,85.49,85.67,1502
,2014-10-17 02:00,17,85.67,86.12,85.52,85.87,3194
,2014-10-17 02:30,17,85.86,86.03,85.75,85.86,2572
,2014-10-17 03:00,17,85.85,86.26,85.76,85.84,8469
,2014-10-17 03:30,17,85.83,86.11,85.75,86.07,6109
,2014-10-17 04:00,17,86.08,86.71,86.08,86.67,6454
,2014-10-17 04:30,17,86.68,87.34,86.58,86.9,11341
,2014-10-17 05:00,17,86.89,87.2,86.81,87.13,4278
,2014-10-17 05:30,17,87.15,87.17,86.86,86.99,2175
,2014-10-17 06:00,17,86.98,87.05,86.71,87.03,3022
,2014-10-17 06:30,17,87.02,87.06,86.66,86.69,4214
,2014-10-17 07:00,17,86.7,86.7,86.32,86.41,6056
,2014-10-17 07:30,17,86.41,86.54,86.23,86.28,6497
,2014-10-17 08:00,17,86.28,86.39,86,86.32,10472
,2014-10-17 08:30,17,86.33,86.34,85.71,86.1,11015
,2014-10-17 09:00,17,86.09,86.35,85.94,86.24,8385
,2014-10-17 09:30,17,86.23,86.79,86.12,86.59,12593
,2014-10-17 10:00,17,86.6,86.89,85.82,85.92,22515
,2014-10-17 10:30,17,85.92,86.28,85.81,86.05,9526
,2014-10-17 11:00,17,86.05,86.11,85.53,85.77,12859
,2014-10-17 11:30,17,85.78,86.08,85.74,85.91,5772
,2014-10-17 12:00,17,85.9,86.41,85.75,86.27,5140
,2014-10-17 12:30,17,86.28,86.43,86.17,86.34,5152
,2014-10-17 13:00,17,86.33,86.34,85.82,86.16,13471
,2014-10-17 13:30,17,86.17,86.17,85.9,86,2604
,2014-10-17 14:00,17,86,86.22,85.94,86.01,1343
,2014-10-17 14:30,17,86.01,86.29,85.99,86.25,867
,2014-10-17 15:00,17,86.24,86.3,86.06,86.27,610
,2014-10-17 15:30,17,86.29,86.29,86.12,86.2,162
,2014-10-17 16:00,17,86.18,86.21,86.1,86.11,33
,2014-10-17 16:30,17,86.05,86.1,85.94,86.1,51
,2014-10-19 17:00,20,86.35,86.42,86.16,86.41,369
,2014-10-19 17:30,20,86.44,86.7,86.42,86.63,169
,2014-10-19 18:00,20,86.63,86.63,86.38,86.43,429
,2014-10-19 18:30,20,86.46,86.5,86.44,86.48,120
,2014-10-19 19:00,20,86.44,86.53,86.37,86.43,188
,2014-10-19 19:30,20,86.4,86.45,86.35,86.43,201
,2014-10-19 20:00,20,86.43,86.43,86.35,86.36,130
,2014-10-19 20:30,20,86.39,86.4,86.25,86.25,120
,2014-10-19 21:00,20,86.29,86.35,86.18,86.24,391
,2014-10-19 21:30,20,86.24,86.34,86.22,86.33,329
,2014-10-19 22:00,20,86.33,86.33,86.26,86.27,60
,2014-10-19 22:30,20,86.27,86.27,86.13,86.17,338
,2014-10-19 23:00,20,86.16,86.2,86.15,86.17,127
,2014-10-19 23:30,20,86.15,86.29,86.13,86.28,174
,2014-10-20 00:00,20,86.3,86.34,86.19,86.21,65
,2014-10-20 00:30,20,86.26,86.28,86.2,86.25,75
,2014-10-20 01:00,20,86.22,86.35,86.18,86.24,419
,2014-10-20 01:30,20,86.21,86.31,86.12,86.28,649
,2014-10-20 02:00,20,86.28,86.58,86.17,86.48,2957
,2014-10-20 02:30,20,86.48,86.56,86.21,86.22,2999
,2014-10-20 03:00,20,86.21,86.34,85.92,86.02,6124
,2014-10-20 03:30,20,86.01,86.09,85.82,86.07,5521
,2014-10-20 04:00,20,86.07,86.25,86.03,86.08,2978
,2014-10-20 04:30,20,86.06,86.09,85.88,85.89,1550
,2014-10-20 05:00,20,85.89,85.96,85.65,85.65,2833
,2014-10-20 05:30,20,85.66,85.86,85.63,85.73,2968
,2014-10-20 06:00,20,85.73,85.94,85.6,85.86,2670
,2014-10-20 06:30,20,85.83,85.99,85.77,85.77,2479
,2014-10-20 07:00,20,85.78,86,85.75,85.93,2531
,2014-10-20 07:30,20,85.93,86.11,85.82,86.09,3500
,2014-10-20 08:00,20,86.1,86.19,85.51,85.65,8045
,2014-10-20 08:30,20,85.65,85.72,85.1,85.16,12399
,2014-10-20 09:00,20,85.17,85.2,84.54,84.77,18389
,2014-10-20 09:30,20,84.77,84.89,84.41,84.51,10680
,2014-10-20 10:00,20,84.5,85.13,84.46,84.85,14629
,2014-10-20 10:30,20,84.85,85.12,84.67,85.1,8017
,2014-10-20 11:00,20,85.09,86.12,85.04,85.85,15149
,2014-10-20 11:30,20,85.86,85.88,85.38,85.58,5532
,2014-10-20 12:00,20,85.58,85.9,85.54,85.78,4120
,2014-10-20 12:30,20,85.78,85.94,85.59,85.6,3403
,2014-10-20 13:00,20,85.62,85.83,85.26,85.39,8528
,2014-10-20 13:30,20,85.4,85.6,85.34,85.34,2559
,2014-10-20 14:00,20,85.34,85.45,85.3,85.32,942
,2014-10-20 14:30,20,85.32,85.51,85.31,85.37,642
,2014-10-20 15:00,20,85.37,85.43,85.21,85.23,519
,2014-10-20 15:30,20,85.24,85.41,85.21,85.31,246
,2014-10-20 16:00,20,85.3,85.32,85.19,85.27,113
,2014-10-20 16:30,20,85.29,85.35,85.29,85.34,60
,2014-10-20 19:00,21,85.13,85.27,85.1,85.25,75
,2014-10-20 19:30,21,85.25,85.33,85.24,85.28,65
,2014-10-20 20:00,21,85.26,85.31,85.22,85.26,98
,2014-10-20 20:30,21,85.25,85.35,85.24,85.35,86
,2014-10-20 21:00,21,85.37,85.55,85.35,85.5,290
,2014-10-20 21:30,21,85.5,85.59,85.43,85.45,185
,2014-10-20 22:00,21,85.44,85.55,85.37,85.41,108
,2014-10-20 22:30,21,85.42,85.53,85.42,85.53,24
,2014-10-20 23:00,21,85.53,85.63,85.51,85.52,212
,2014-10-20 23:30,21,85.52,85.61,85.51,85.59,132
,2014-10-21 00:00,21,85.59,85.6,85.47,85.47,107
,2014-10-21 00:30,21,85.47,85.48,85.38,85.4,142
,2014-10-21 01:00,21,85.37,85.56,85.32,85.5,329
,2014-10-21 01:30,21,85.54,85.65,85.45,85.62,543
,2014-10-21 02:00,21,85.63,85.93,85.56,85.84,2609
,2014-10-21 02:30,21,85.85,86.07,85.8,85.9,2920
,2014-10-21 03:00,21,85.89,85.99,85.68,85.88,5345
,2014-10-21 03:30,21,85.88,86.35,85.77,86.33,8195
,2014-10-21 04:00,21,86.32,86.33,85.78,85.87,5431
,2014-10-21 04:30,21,85.86,86.01,85.86,85.91,2311
,2014-10-21 05:00,21,85.92,85.99,85.85,85.93,1513
,2014-10-21 05:30,21,85.92,85.98,85.85,85.91,1621
,2014-10-21 06:00,21,85.92,85.94,85.71,85.78,3395
,2014-10-21 06:30,21,85.78,85.8,85.61,85.68,2651
,2014-10-21 07:00,21,85.67,85.7,85.52,85.61,3048
,2014-10-21 07:30,21,85.62,85.87,85.53,85.75,5172
,2014-10-21 08:00,21,85.75,86.39,85.64,86.07,13143
,2014-10-21 08:30,21,86.07,86.48,85.86,85.91,11192
,2014-10-21 09:00,21,85.91,86.09,85.7,85.89,8031
,2014-10-21 09:30,21,85.87,85.92,85.65,85.66,6056
,2014-10-21 10:00,21,85.65,85.78,85.33,85.46,13140
,2014-10-21 10:30,21,85.45,86.17,85.42,86.15,8566
,2014-10-21 11:00,21,86.17,86.2,85.6,85.73,8304
,2014-10-21 11:30,21,85.73,85.92,85.7,85.78,4926
,2014-10-21 12:00,21,85.77,85.89,85.46,85.61,5670
,2014-10-21 12:30,21,85.61,85.7,85.51,85.56,3484
,2014-10-21 13:00,21,85.55,86.27,85.5,86.25,11809
,2014-10-21 13:30,21,86.25,86.29,86.02,86.22,3098
,2014-10-21 14:00,21,86.2,86.34,86.17,86.27,1219
,2014-10-21 14:30,21,86.28,86.3,86.15,86.26,751
,2014-10-21 15:00,21,86.27,86.27,86.17,86.23,251
,2014-10-21 15:30,21,86.25,86.38,86.19,86.37,836
,2014-10-21 16:00,21,86.38,86.4,86.31,86.34,217
,2014-10-21 16:30,21,86.36,86.49,86.32,86.43,137
,2014-10-21 19:00,22,86.46,86.46,86.14,86.16,289
,2014-10-21 19:30,22,86.18,86.26,86.15,86.24,68
,2014-10-21 20:00,22,86.25,86.29,86.19,86.29,44
,2014-10-21 20:30,22,86.29,86.36,86.25,86.3,46
,2014-10-21 21:00,22,86.32,86.37,86.32,86.34,20
,2014-10-21 21:30,22,86.31,86.31,86.21,86.21,81
,2014-10-21 22:00,22,86.23,86.29,86.23,86.25,63
,2014-10-21 22:30,22,86.26,86.26,86.18,86.24,95
,2014-10-21 23:00,22,86.27,86.33,86.26,86.31,97
,2014-10-21 23:30,22,86.31,86.33,86.25,86.31,99
,2014-10-22 00:00,22,86.27,86.43,86.27,86.41,132
,2014-10-22 00:30,22,86.37,86.4,86.3,86.3,107
,2014-10-22 01:00,22,86.3,86.39,86.25,86.32,767
,2014-10-22 01:30,22,86.31,86.39,86.22,86.25,715
,2014-10-22 02:00,22,86.25,86.37,86.18,86.35,1257
,2014-10-22 02:30,22,86.34,86.76,86.3,86.66,3057
,2014-10-22 03:00,22,86.66,86.73,86.3,86.32,3992
,2014-10-22 03:30,22,86.31,86.46,86.24,86.39,3436
,2014-10-22 04:00,22,86.38,86.6,86.31,86.44,2780
,2014-10-22 04:30,22,86.44,86.94,86.44,86.83,4242
,2014-10-22 05:00,22,86.84,86.84,86.56,86.63,2565
,2014-10-22 05:30,22,86.63,86.92,86.62,86.8,1789
,2014-10-22 06:00,22,86.8,86.87,86.66,86.69,1218
,2014-10-22 06:30,22,86.68,86.95,86.65,86.84,1981
,2014-10-22 07:00,22,86.84,86.94,86.69,86.84,2136
,2014-10-22 07:30,22,86.82,86.82,86.47,86.72,5564
,2014-10-22 08:00,22,86.71,87.07,86.65,86.9,8333
,2014-10-22 08:30,22,86.91,87,86.68,86.92,5451
,2014-10-22 09:00,22,86.92,86.97,86.54,86.77,8539
,2014-10-22 09:30,22,86.74,86.8,85.97,86.34,22438
,2014-10-22 10:00,22,86.33,86.69,86.11,86.56,14107
,2014-10-22 10:30,22,86.56,86.95,86.54,86.7,11330
,2014-10-22 11:00,22,86.68,86.75,85.9,86.01,12326
,2014-10-22 11:30,22,86.01,86.09,85.7,86.07,6564
,2014-10-22 12:00,22,86.07,86.3,85.22,85.31,10888
,2014-10-22 12:30,22,85.33,85.6,85.2,85.29,5664
,2014-10-22 13:00,22,85.29,85.41,84.65,84.69,13909
,2014-10-22 13:30,22,84.7,84.73,84.47,84.63,6726
,2014-10-22 14:00,22,84.64,84.94,84.6,84.93,2683
,2014-10-22 14:30,22,84.92,84.92,84.64,84.67,1191
,2014-10-22 15:00,22,84.66,84.68,84.53,84.59,626
,2014-10-22 15:30,22,84.6,84.7,84.57,84.69,497
,2014-10-22 16:00,22,84.69,84.82,84.59,84.61,359
,2014-10-22 16:30,22,84.58,84.68,84.58,84.68,60
,2014-10-22 19:00,23,84.71,84.73,84.51,84.62,180
,2014-10-22 19:30,23,84.65,84.68,84.55,84.56,74
,2014-10-22 20:00,23,84.56,84.58,84.46,84.46,238
,2014-10-22 20:30,23,84.47,84.52,84.24,84.41,1002
,2014-10-22 21:00,23,84.4,84.41,84.23,84.34,270
,2014-10-22 21:30,23,84.32,84.36,84.23,84.24,142
,2014-10-22 22:00,23,84.27,84.4,84.27,84.4,194
,2014-10-22 22:30,23,84.36,84.7,84.35,84.63,387
,2014-10-22 23:00,23,84.6,84.63,84.5,84.57,98
,2014-10-22 23:30,23,84.57,84.63,84.54,84.56,48
,2014-10-23 00:00,23,84.56,84.65,84.56,84.62,92
,2014-10-23 00:30,23,84.62,84.88,84.61,84.88,582
,2014-10-23 01:00,23,84.86,84.99,84.83,84.9,703
,2014-10-23 01:30,23,84.9,84.91,84.66,84.66,447
,2014-10-23 02:00,23,84.67,84.68,84.12,84.18,3953
,2014-10-23 02:30,23,84.18,84.53,84.18,84.53,2180
,2014-10-23 03:00,23,84.52,84.85,84.49,84.85,5185
,2014-10-23 03:30,23,84.84,84.86,84.6,84.65,4664
,2014-10-23 04:00,23,84.65,84.75,84.55,84.65,2847
,2014-10-23 04:30,23,84.65,84.92,84.64,84.9,2945
,2014-10-23 05:00,23,84.91,85.09,84.84,85.04,3921
,2014-10-23 05:30,23,85.02,85.04,84.93,85,1802
,2014-10-23 06:00,23,84.99,85.05,84.79,84.98,3309
,2014-10-23 06:30,23,84.98,86.3,84.92,86,12497
,2014-10-23 07:00,23,85.99,86.2,85.37,85.58,13737
,2014-10-23 07:30,23,85.59,85.65,85.15,85.43,9907
,2014-10-23 08:00,23,85.44,85.94,85.43,85.92,10822
,2014-10-23 08:30,23,85.92,85.99,85.63,85.71,7153
,2014-10-23 09:00,23,85.71,86.04,85.68,85.93,6660
,2014-10-23 09:30,23,85.95,86.53,85.93,86.36,17254
,2014-10-23 10:00,23,86.36,86.92,86.29,86.41,22085
,2014-10-23 10:30,23,86.41,86.59,86.05,86.33,10599
,2014-10-23 11:00,23,86.31,86.72,86.27,86.48,7774
,2014-10-23 11:30,23,86.47,86.48,86.06,86.3,6164
,2014-10-23 12:00,23,86.29,86.67,86.08,86.36,7338
,2014-10-23 12:30,23,86.35,86.65,86.27,86.52,4087
,2014-10-23 13:00,23,86.52,86.95,86.35,86.85,13713
,2014-10-23 13:30,23,86.85,87.19,86.76,86.95,5904
,2014-10-23 14:00,23,86.96,87.01,86.81,86.91,1904
,2014-10-23 14:30,23,86.92,86.99,86.75,86.78,1244
,2014-10-23 15:00,23,86.78,86.88,86.75,86.83,428
,2014-10-23 15:30,23,86.83,86.89,86.79,86.81,357
,2014-10-23 16:00,23,86.8,86.82,86.75,86.75,105
,2014-10-23 16:30,23,86.75,86.75,86.7,86.7,120
,2014-10-23 19:00,24,86.78,86.78,86.6,86.61,187
,2014-10-23 19:30,24,86.63,86.73,86.55,86.56,403
,2014-10-23 20:00,24,86.56,86.63,86.23,86.23,753
,2014-10-23 20:30,24,86.23,86.35,86.2,86.28,192
,2014-10-23 21:00,24,86.33,86.34,86.15,86.22,144
,2014-10-23 21:30,24,86.2,86.25,86.15,86.25,121
,2014-10-23 22:00,24,86.24,86.3,86.15,86.26,278
,2014-10-23 22:30,24,86.27,86.45,86.27,86.41,220
,2014-10-23 23:00,24,86.43,86.45,86.4,86.42,104
,2014-10-23 23:30,24,86.44,86.47,86.4,86.41,114
,2014-10-24 00:00,24,86.4,86.49,86.4,86.4,113
,2014-10-24 00:30,24,86.41,86.58,86.41,86.56,290
,2014-10-24 01:00,24,86.55,86.73,86.41,86.44,556
,2014-10-24 01:30,24,86.47,86.59,86.39,86.52,332
,2014-10-24 02:00,24,86.47,86.47,86.2,86.2,2559
,2014-10-24 02:30,24,86.2,86.38,86.14,86.25,2376
,2014-10-24 03:00,24,86.24,86.25,85.81,85.81,5799
,2014-10-24 03:30,24,85.82,86.15,85.81,86.11,4995
,2014-10-24 04:00,24,86.11,86.16,85.91,85.98,2846
,2014-10-24 04:30,24,85.97,86.1,85.89,86,2243
,2014-10-24 05:00,24,86,86.17,85.97,86.02,1936
,2014-10-24 05:30,24,86.02,86.16,85.96,86.09,1499
,2014-10-24 06:00,24,86.08,86.17,86.01,86.06,1137
,2014-10-24 06:30,24,86.05,86.06,85.89,85.91,2203
,2014-10-24 07:00,24,85.9,86,85.78,85.79,4020
,2014-10-24 07:30,24,85.8,85.92,85.62,85.86,7016
,2014-10-24 08:00,24,85.86,86.15,85.65,85.97,6843
,2014-10-24 08:30,24,85.98,86.09,85.81,85.97,6338
,2014-10-24 09:00,24,85.99,86.02,85.53,85.61,9951
,2014-10-24 09:30,24,85.62,85.79,85.29,85.74,9324
,2014-10-24 10:00,24,85.75,86.24,85.58,86.16,11248
,2014-10-24 10:30,24,86.15,86.5,86.02,86.27,11633
,2014-10-24 11:00,24,86.26,86.59,86.2,86.38,6044
,2014-10-24 11:30,24,86.4,86.6,86.33,86.45,3975
,2014-10-24 12:00,24,86.45,86.54,86.12,86.17,3297
,2014-10-24 12:30,24,86.16,86.21,85.82,85.9,5610
,2014-10-24 13:00,24,85.9,86.19,85.65,86.16,10212
,2014-10-24 13:30,24,86.16,86.37,86.1,86.23,3935
,2014-10-24 14:00,24,86.25,86.38,86.21,86.37,839
,2014-10-24 14:30,24,86.38,86.39,86.1,86.28,817
,2014-10-24 15:00,24,86.3,86.34,86.15,86.17,533
,2014-10-24 15:30,24,86.17,86.28,86.16,86.24,219
,2014-10-24 16:00,24,86.25,86.34,86.22,86.34,91
,2014-10-24 16:30,24,86.31,86.4,86.25,86.25,50
,2014-10-26 17:00,27,86.08,86.21,86.08,86.09,61
,2014-10-26 17:30,27,86.09,86.09,85.87,85.89,130
,2014-10-26 18:00,27,85.92,86.08,85.87,86.05,182
,2014-10-26 18:30,27,86.05,86.09,85.87,85.88,74
,2014-10-26 19:00,27,85.86,85.88,85.73,85.83,167
,2014-10-26 19:30,27,85.8,85.94,85.78,85.94,98
,2014-10-26 20:00,27,85.94,85.95,85.83,85.86,123
,2014-10-26 20:30,27,85.86,85.86,85.75,85.82,69
,2014-10-26 21:00,27,85.87,85.87,85.84,85.87,7
,2014-10-26 21:30,27,85.88,86,85.87,85.98,66
,2014-10-26 22:00,27,86.02,86.02,85.85,85.85,30
,2014-10-26 22:30,27,85.88,85.9,85.87,85.87,25
,2014-10-26 23:00,27,85.88,85.93,85.88,85.93,10
,2014-10-26 23:30,27,85.92,86,85.9,85.9,34
,2014-10-27 00:00,27,85.9,85.95,85.9,85.94,39
,2014-10-27 00:30,27,85.9,85.93,85.86,85.88,39
,2014-10-27 01:00,27,85.88,85.96,85.83,85.9,194
,2014-10-27 01:30,27,85.88,86.03,85.82,86,256
,2014-10-27 02:00,27,86.03,86.22,86.03,86.17,765
,2014-10-27 02:30,27,86.13,86.25,86.09,86.13,610
,2014-10-27 03:00,27,86.1,86.15,85.87,85.91,2652
,2014-10-27 03:30,27,85.9,85.94,85.77,85.85,3019
,2014-10-27 04:00,27,85.85,86,85.79,85.97,1920
,2014-10-27 04:30,27,85.96,86,85.69,85.7,1847
,2014-10-27 05:00,27,85.69,85.72,85.31,85.36,5073
,2014-10-27 05:30,27,85.37,85.4,85.11,85.19,4076
,2014-10-27 06:00,27,85.19,85.46,85.13,85.31,4482
,2014-10-27 06:30,27,85.31,85.48,85.22,85.4,1870
,2014-10-27 07:00,27,85.4,85.41,85.05,85.18,2998
,2014-10-27 07:30,27,85.18,85.26,84.81,85.06,6053
,2014-10-27 08:00,27,85.05,85.05,84.63,84.9,9055
,2014-10-27 08:30,27,84.9,84.92,84.55,84.65,6003
,2014-10-27 09:00,27,84.65,85,84.55,84.93,6755
,2014-10-27 09:30,27,84.93,85.34,84.86,85.17,7539
,2014-10-27 10:00,27,85.19,85.97,85.19,85.67,15043
,2014-10-27 10:30,27,85.69,85.75,85.3,85.63,7639
,2014-10-27 11:00,27,85.65,85.86,85.56,85.75,9053
,2014-10-27 11:30,27,85.75,85.82,85.16,85.38,10014
,2014-10-27 12:00,27,85.38,85.9,85.35,85.73,4135
,2014-10-27 12:30,27,85.73,85.75,85.39,85.47,3608
,2014-10-27 13:00,27,85.47,85.87,85.27,85.78,11954
,2014-10-27 13:30,27,85.78,85.78,85.41,85.48,3914
,2014-10-27 14:00,27,85.49,85.51,85.36,85.36,1730
,2014-10-27 14:30,27,85.37,85.51,85.36,85.43,485
,2014-10-27 15:00,27,85.44,85.45,85.35,85.39,230
,2014-10-27 15:30,27,85.4,85.43,85.32,85.37,244
,2014-10-27 16:00,27,85.39,85.43,85.36,85.36,136
,2014-10-27 16:30,27,85.41,85.43,85.41,85.43,14
,2014-10-27 19:00,28,85.5,85.5,85.18,85.23,200
,2014-10-27 19:30,28,85.23,85.35,85.22,85.33,143
,2014-10-27 20:00,28,85.33,85.37,85.26,85.3,94
,2014-10-27 20:30,28,85.28,85.28,85.25,85.28,89
,2014-10-27 21:00,28,85.28,85.28,85.22,85.24,130
,2014-10-27 21:30,28,85.24,85.3,85.23,85.26,307
,2014-10-27 22:00,28,85.26,85.28,85.22,85.23,32
,2014-10-27 22:30,28,85.27,85.39,85.27,85.36,63
,2014-10-27 23:00,28,85.38,85.4,85.37,85.39,21
,2014-10-27 23:30,28,85.39,85.55,85.28,85.31,185
,2014-10-28 00:00,28,85.31,85.35,85.15,85.24,215
,2014-10-28 00:30,28,85.25,85.27,85.2,85.26,36
,2014-10-28 01:00,28,85.27,85.4,85.27,85.4,130
,2014-10-28 01:30,28,85.38,85.63,85.38,85.62,427
,2014-10-28 02:00,28,85.63,85.73,85.53,85.66,1092
,2014-10-28 02:30,28,85.65,85.72,85.56,85.7,920
,2014-10-28 03:00,28,85.7,85.85,85.6,85.71,3502
,2014-10-28 03:30,28,85.71,85.72,85.54,85.65,3045
,2014-10-28 04:00,28,85.67,85.76,85.56,85.63,2059
,2014-10-28 04:30,28,85.63,85.73,85.62,85.65,1485
,2014-10-28 05:00,28,85.66,85.93,85.59,85.89,3032
,2014-10-28 05:30,28,85.88,86.07,85.72,85.99,3069
,2014-10-28 06:00,28,85.99,86.38,85.98,86.19,4153
,2014-10-28 06:30,28,86.2,86.28,85.92,86.04,3024
,2014-10-28 07:00,28,86.05,86.16,85.96,86.03,2029
,2014-10-28 07:30,28,86.03,86.06,85.8,85.83,2909
,2014-10-28 08:00,28,85.84,85.89,85.41,85.44,6178
,2014-10-28 08:30,28,85.44,85.65,85.27,85.44,7543
,2014-10-28 09:00,28,85.43,85.89,85.08,85.87,10736
,2014-10-28 09:30,28,85.87,86.07,85.75,85.94,9385
,2014-10-28 10:00,28,85.93,86.06,85.8,85.88,4660
,2014-10-28 10:30,28,85.88,85.9,85.41,85.75,6989
,2014-10-28 11:00,28,85.73,86.1,85.61,86.07,8395
,2014-10-28 11:30,28,86.07,86.14,85.82,85.9,7438
,2014-10-28 12:00,28,85.91,85.99,85.82,85.94,2201
,2014-10-28 12:30,28,85.95,85.98,85.7,85.92,3175
,2014-10-28 13:00,28,85.91,86.15,85.83,85.96,7228
,2014-10-28 13:30,28,85.97,86.11,85.9,85.9,2672
,2014-10-28 14:00,28,85.91,86.07,85.89,86.03,1526
,2014-10-28 14:30,28,86.03,86.07,85.92,85.92,343
,2014-10-28 15:00,28,85.95,85.99,85.94,85.99,183
,2014-10-28 15:30,28,85.97,86.2,85.96,86.19,916
,2014-10-28 16:00,28,86.19,86.27,86.15,86.21,321
,2014-10-28 16:30,28,86.22,86.27,86.2,86.23,18
,2014-10-28 19:00,29,86.1,86.15,86.06,86.12,79
,2014-10-28 19:30,29,86.12,86.38,86.12,86.38,263
,2014-10-28 20:00,29,86.37,86.38,86.25,86.25,92
,2014-10-28 20:30,29,86.24,86.26,86.18,86.24,81
,2014-10-28 21:00,29,86.25,86.26,86.21,86.23,27
,2014-10-28 21:30,29,86.23,86.34,86.23,86.27,78
,2014-10-28 22:00,29,86.26,86.35,86.26,86.3,198
,2014-10-28 22:30,29,86.26,86.34,86.25,86.32,93
,2014-10-28 23:00,29,86.32,86.37,86.32,86.34,202
,2014-10-28 23:30,29,86.32,86.44,86.32,86.42,163
,2014-10-29 00:00,29,86.41,86.48,86.41,86.42,142
,2014-10-29 00:30,29,86.41,86.5,86.4,86.49,443
,2014-10-29 01:00,29,86.5,86.5,86.44,86.46,68
,2014-10-29 01:30,29,86.47,86.7,86.4,86.5,1282
,2014-10-29 02:00,29,86.5,86.66,86.38,86.5,1765
,2014-10-29 02:30,29,86.51,86.59,86.27,86.36,740
,2014-10-29 03:00,29,86.36,86.5,86.2,86.3,4540
,2014-10-29 03:30,29,86.31,86.57,86.27,86.57,4377
,2014-10-29 04:00,29,86.58,86.58,86.33,86.38,1374
,2014-10-29 04:30,29,86.39,86.55,86.29,86.44,2186
,2014-10-29 05:00,29,86.45,86.89,86.41,86.78,4464
,2014-10-29 05:30,29,86.78,87.02,86.77,86.9,4362
,2014-10-29 06:00,29,86.9,87.07,86.86,86.99,3002
,2014-10-29 06:30,29,86.99,87.1,86.9,87.05,2996
,2014-10-29 07:00,29,87.04,87.44,86.83,87.41,5988
,2014-10-29 07:30,29,87.4,87.74,87.16,87.4,10446
,2014-10-29 08:00,29,87.38,87.44,86.91,87.08,6481
,2014-10-29 08:30,29,87.08,87.47,87.04,87.2,6581
,2014-10-29 09:00,29,87.2,87.35,86.95,87.07,4960
,2014-10-29 09:30,29,87.07,87.4,87.06,87.13,9443
,2014-10-29 10:00,29,87.13,87.94,87.1,87.89,12111
,2014-10-29 10:30,29,87.89,87.9,87.42,87.58,11147
,2014-10-29 11:00,29,87.57,87.69,87.42,87.51,7482
,2014-10-29 11:30,29,87.5,87.58,87.25,87.51,6422
,2014-10-29 12:00,29,87.51,87.57,87.29,87.47,2860
,2014-10-29 12:30,29,87.48,87.65,87.36,87.56,4883
,2014-10-29 13:00,29,87.54,87.54,86.74,87.14,14286
,2014-10-29 13:30,29,87.13,87.24,87.02,87.17,3738
,2014-10-29 14:00,29,87.16,87.23,87.04,87.05,1536
,2014-10-29 14:30,29,87.05,87.25,87.04,87.23,940
,2014-10-29 15:00,29,87.23,87.25,86.98,87,465
,2014-10-29 15:30,29,86.98,86.99,86.88,86.9,449
,2014-10-29 16:00,29,86.89,86.89,86.84,86.85,333
,2014-10-29 16:30,29,86.85,86.85,86.76,86.76,75
,2014-10-29 19:00,30,86.93,86.93,86.8,86.81,216
,2014-10-29 19:30,30,86.82,86.93,86.82,86.93,61
,2014-10-29 20:00,30,86.93,86.96,86.9,86.93,63
,2014-10-29 20:30,30,86.93,86.93,86.87,86.89,48
,2014-10-29 21:00,30,86.92,86.98,86.89,86.97,87
,2014-10-29 21:30,30,86.95,87.06,86.95,86.99,165
,2014-10-29 22:00,30,87.01,87.07,86.95,86.95,141
,2014-10-29 22:30,30,86.97,87.06,86.89,87.04,136
,2014-10-29 23:00,30,87.05,87.1,86.98,87.03,53
,2014-10-29 23:30,30,87.04,87.04,86.96,86.96,27
,2014-10-30 00:00,30,86.95,87,86.89,86.94,136
,2014-10-30 00:30,30,87,87,86.93,86.95,29
,2014-10-30 01:00,30,86.92,87.08,86.9,87.03,197
,2014-10-30 01:30,30,87.03,87.1,86.94,86.99,294
,2014-10-30 02:00,30,86.97,86.98,86.85,86.91,560
,2014-10-30 02:30,30,86.9,86.95,86.6,86.72,1931
,2014-10-30 03:00,30,86.72,86.72,86.4,86.51,5112
,2014-10-30 03:30,30,86.5,86.53,86.26,86.37,5149
,2014-10-30 04:00,30,86.38,86.54,86.32,86.43,2675
,2014-10-30 04:30,30,86.44,86.51,86.39,86.48,1986
,2014-10-30 05:00,30,86.48,86.57,86.41,86.49,1959
,2014-10-30 05:30,30,86.5,86.5,86.25,86.33,2774
,2014-10-30 06:00,30,86.33,86.41,86.29,86.38,1254
,2014-10-30 06:30,30,86.38,86.49,86.34,86.37,2206
,2014-10-30 07:00,30,86.35,86.45,86.32,86.36,1229
,2014-10-30 07:30,30,86.36,86.69,86.15,86.61,4985
,2014-10-30 08:00,30,86.61,86.64,86.3,86.34,3319
,2014-10-30 08:30,30,86.35,86.46,86.11,86.21,5868
,2014-10-30 09:00,30,86.21,86.6,86.16,86.56,5138
,2014-10-30 09:30,30,86.57,86.72,86.36,86.47,4930
,2014-10-30 10:00,30,86.46,86.48,86.12,86.12,7540
,2014-10-30 10:30,30,86.13,86.47,86.13,86.38,4927
,2014-10-30 11:00,30,86.39,86.61,86,86.31,11222
,2014-10-30 11:30,30,86.3,86.49,86.24,86.43,6259
,2014-10-30 12:00,30,86.45,86.7,86.28,86.56,3787
,2014-10-30 12:30,30,86.56,87.05,86.5,86.63,8554
,2014-10-30 13:00,30,86.63,86.85,86.15,86.16,9577
,2014-10-30 13:30,30,86.15,86.28,85.71,85.79,5405
,2014-10-30 14:00,30,85.78,86.11,85.78,86.09,1672
,2014-10-30 14:30,30,86.1,86.21,86.04,86.04,1008
,2014-10-30 15:00,30,86.03,86.05,85.9,85.92,328
,2014-10-30 15:30,30,85.93,86.05,85.93,86.04,154
,2014-10-30 16:00,30,86.05,86.09,86.03,86.09,73
,2014-10-30 16:30,30,86.03,86.11,86.03,86.1,36
,2014-10-30 19:00,31,86.02,86.08,85.92,85.92,86
,2014-10-30 19:30,31,85.94,85.99,85.94,85.96,39
,2014-10-30 20:00,31,85.96,85.96,85.93,85.96,90
,2014-10-30 20:30,31,85.97,85.98,85.85,85.85,184
,2014-10-30 21:00,31,85.87,85.92,85.85,85.92,66
,2014-10-30 21:30,31,85.91,85.97,85.91,85.97,89
,2014-10-30 22:00,31,85.97,85.99,85.95,85.95,30
,2014-10-30 22:30,31,85.95,85.95,85.88,85.89,100
,2014-10-30 23:00,31,85.88,85.9,85.86,85.88,51
,2014-10-30 23:30,31,85.89,85.9,85.86,85.9,171
,2014-10-31 00:00,31,85.9,85.9,85.85,85.86,130
,2014-10-31 00:30,31,85.85,85.97,85.85,85.88,184
,2014-10-31 01:00,31,85.91,86.1,85.91,86.03,243
,2014-10-31 01:30,31,86.03,86.19,86.01,86.19,378
,2014-10-31 02:00,31,86.19,86.25,85.5,85.62,2443
,2014-10-31 02:30,31,85.6,85.72,85.4,85.61,2221
,2014-10-31 03:00,31,85.6,85.69,85.41,85.6,3919
,2014-10-31 03:30,31,85.59,85.6,85.11,85.2,7870
,2014-10-31 04:00,31,85.19,85.37,85.11,85.33,3188
,2014-10-31 04:30,31,85.33,85.5,85.3,85.46,2259
,2014-10-31 05:00,31,85.48,85.65,85.45,85.55,2643
,2014-10-31 05:30,31,85.55,85.67,85.28,85.28,2785
,2014-10-31 06:00,31,85.28,85.39,85.27,85.39,2227
,2014-10-31 06:30,31,85.36,85.4,85.27,85.28,1569
,2014-10-31 07:00,31,85.26,85.39,85.2,85.28,2496
,2014-10-31 07:30,31,85.27,85.37,84.7,84.73,9687
,2014-10-31 08:00,31,84.73,84.97,84.61,84.73,8352
,2014-10-31 08:30,31,84.74,84.92,84.65,84.71,4384
,2014-10-31 09:00,31,84.71,85.24,84.6,85.16,7956
,2014-10-31 09:30,31,85.15,85.24,84.76,84.89,6186
,2014-10-31 10:00,31,84.89,85.2,84.76,85.18,5742
,2014-10-31 10:30,31,85.18,85.5,85.16,85.4,7495
,2014-10-31 11:00,31,85.4,85.65,84.82,84.96,16851
,2014-10-31 11:30,31,84.95,85.23,84.92,85.23,5797
,2014-10-31 12:00,31,85.24,85.3,84.96,85.11,2973
,2014-10-31 12:30,31,85.11,85.38,84.98,85.28,3489
,2014-10-31 13:00,31,85.29,85.98,85.17,85.87,16761
,2014-10-31 13:30,31,85.88,86.11,85.83,86.06,4397
,2014-10-31 14:00,31,86.08,86.22,85.99,86,2150
,2014-10-31 14:30,31,86,86.03,85.87,86.01,930
,2014-10-31 15:00,31,86.01,86.04,85.91,86,497
,2014-10-31 15:30,31,85.99,85.99,85.85,85.87,371
,2014-10-31 16:00,31,85.9,85.94,85.87,85.9,29
,2014-10-31 16:30,31,85.94,85.96,85.94,85.96,5
,2014-11-02 17:00,3,85.85,85.91,85.78,85.85,242
,2014-11-02 17:30,3,85.87,85.9,85.85,85.88,53
,2014-11-02 18:00,3,85.89,85.98,85.89,85.96,22
,2014-11-02 18:30,3,85.98,85.98,85.85,85.85,128
,2014-11-02 19:00,3,85.87,86.08,85.85,85.97,210
,2014-11-02 19:30,3,85.96,85.97,85.88,85.92,122
,2014-11-02 20:00,3,85.9,85.92,85.87,85.87,26
,2014-11-02 20:30,3,85.88,85.88,85.8,85.81,137
,2014-11-02 21:00,3,85.8,85.8,85.74,85.74,118
,2014-11-02 21:30,3,85.74,85.74,85.72,85.74,109
,2014-11-02 22:00,3,85.75,85.75,85.65,85.68,118
,2014-11-02 22:30,3,85.68,85.7,85.66,85.7,38
,2014-11-02 23:00,3,85.68,85.68,85.63,85.63,78
,2014-11-02 23:30,3,85.64,85.64,85.6,85.63,41
,2014-11-03 00:00,3,85.63,85.65,85.53,85.53,166
,2014-11-03 00:30,3,85.53,85.57,85.49,85.53,308
,2014-11-03 01:00,3,85.53,85.72,85.53,85.63,344
,2014-11-03 01:30,3,85.66,85.71,85.35,85.46,1243
,2014-11-03 02:00,3,85.47,85.64,85.19,85.2,4159
,2014-11-03 02:30,3,85.21,85.45,85.21,85.43,2970
,2014-11-03 03:00,3,85.44,85.82,85.37,85.58,3374
,2014-11-03 03:30,3,85.6,86.1,85.59,86,3203
,2014-11-03 04:00,3,86.01,86.22,85.91,86.06,3410
,2014-11-03 04:30,3,86.06,86.08,85.85,86,2827
,2014-11-03 05:00,3,86,86,85.7,85.89,2241
,2014-11-03 05:30,3,85.89,86.01,85.75,86.01,1354
,2014-11-03 06:00,3,86.01,86.17,85.89,85.99,2281
,2014-11-03 06:30,3,85.99,86.02,85.85,85.93,2264
,2014-11-03 07:00,3,85.94,86,85.78,86,2349
,2014-11-03 07:30,3,86,86.05,85.84,85.98,3143
,2014-11-03 08:00,3,85.98,86.04,85.32,85.46,8638
,2014-11-03 08:30,3,85.45,85.45,85.01,85.05,9562
,2014-11-03 09:00,3,85.03,85.36,84.91,85.3,8105
,2014-11-03 09:30,3,85.31,85.69,85.27,85.5,6977
,2014-11-03 10:00,3,85.51,85.54,85.15,85.22,9039
,2014-11-03 10:30,3,85.22,85.54,85.2,85.35,6342
,2014-11-03 11:00,3,85.35,85.41,85.21,85.32,3027
,2014-11-03 11:30,3,85.3,86.4,85.3,86.19,12087
,2014-11-03 12:00,3,86.19,86.35,85.92,86.17,9113
,2014-11-03 12:30,3,86.17,86.22,85.78,85.8,5988
,2014-11-03 13:00,3,85.81,86.07,84.65,84.8,19945
,2014-11-03 13:30,3,84.8,84.8,84.18,84.3,9643
,2014-11-03 14:00,3,84.29,84.46,84.18,84.19,1795
,2014-11-03 14:30,3,84.19,84.36,84.19,84.3,479
,2014-11-03 15:00,3,84.3,84.32,84.02,84.05,876
,2014-11-03 15:30,3,84.04,84.21,84.01,84.2,560
,2014-11-03 16:00,3,84.16,84.19,84.11,84.14,167
,2014-11-03 16:30,3,84.15,84.15,84.02,84.04,70
,2014-11-03 19:00,4,84.21,84.33,84.1,84.3,380
,2014-11-03 19:30,4,84.31,84.34,84.26,84.3,177
,2014-11-03 20:00,4,84.3,84.37,84.29,84.35,318
,2014-11-03 20:30,4,84.37,84.43,84.35,84.4,251
,2014-11-03 21:00,4,84.41,84.42,84.36,84.38,67
,2014-11-03 21:30,4,84.37,84.42,84.36,84.4,317
,2014-11-03 22:00,4,84.39,84.42,84.25,84.27,266
,2014-11-03 22:30,4,84.27,84.27,84.23,84.25,50
,2014-11-03 23:00,4,84.24,84.26,84.14,84.17,206
,2014-11-03 23:30,4,84.17,84.17,83.92,84.01,654
,2014-11-04 00:00,4,84,84.21,84,84.21,214
,2014-11-04 00:30,4,84.2,84.23,84.03,84.09,328
,2014-11-04 01:00,4,84.1,84.11,83.51,83.52,2637
,2014-11-04 01:30,4,83.53,83.68,83.12,83.26,3865
,2014-11-04 02:00,4,83.27,83.6,83.2,83.25,6171
,2014-11-04 02:30,4,83.24,83.74,83.23,83.54,4583
,2014-11-04 03:00,4,83.53,83.61,83.26,83.49,3531
,2014-11-04 03:30,4,83.51,83.61,83.06,83.19,4878
,2014-11-04 04:00,4,83.17,83.19,82.08,82.72,18448
,2014-11-04 04:30,4,82.72,82.84,82.52,82.64,6513
,2014-11-04 05:00,4,82.62,82.7,82.5,82.52,2205
,2014-11-04 05:30,4,82.54,82.76,82.4,82.56,6390
,2014-11-04 06:00,4,82.57,82.65,82.38,82.41,2667
,2014-11-04 06:30,4,82.4,82.42,82.1,82.36,7007
,2014-11-04 07:00,4,82.36,82.48,82.11,82.42,9220
,2014-11-04 07:30,4,82.43,82.9,82.43,82.79,6764
,2014-11-04 08:00,4,82.8,83.36,82.79,83.1,12861
,2014-11-04 08:30,4,83.11,83.12,82.32,82.4,10361
,2014-11-04 09:00,4,82.41,82.75,82.35,82.62,7456
,2014-11-04 09:30,4,82.61,82.64,82.32,82.43,7415
,2014-11-04 10:00,4,82.41,82.54,82.23,82.44,10627
,2014-11-04 10:30,4,82.45,82.69,82.31,82.48,8029
,2014-11-04 11:00,4,82.49,82.74,82.44,82.72,4206
,2014-11-04 11:30,4,82.73,83.24,82.67,83.09,6920
,2014-11-04 12:00,4,83.1,83.13,82.51,82.92,5089
,2014-11-04 12:30,4,82.93,83.21,82.58,83.1,7144
,2014-11-04 13:00,4,83.11,83.19,82.42,82.76,14780
,2014-11-04 13:30,4,82.75,82.81,82.59,82.74,3250
,2014-11-04 14:00,4,82.74,82.77,82.67,82.7,1628
,2014-11-04 14:30,4,82.69,82.73,82.63,82.63,608
,2014-11-04 15:00,4,82.66,82.68,82.53,82.54,380
,2014-11-04 15:30,4,82.57,82.86,82.57,82.81,886
,2014-11-04 16:00,4,82.82,82.85,82.65,82.69,409
,2014-11-04 16:30,4,82.7,82.73,82.66,82.66,16
,2014-11-04 19:00,5,82.75,82.87,82.69,82.76,175
,2014-11-04 19:30,5,82.8,82.8,82.75,82.75,40
,2014-11-04 20:00,5,82.77,82.77,82.71,82.72,58
,2014-11-04 20:30,5,82.69,82.74,82.58,82.6,194
,2014-11-04 21:00,5,82.59,82.6,82.56,82.56,79
,2014-11-04 21:30,5,82.59,82.59,82.48,82.49,195
,2014-11-04 22:00,5,82.49,82.54,82.48,82.53,85
,2014-11-04 22:30,5,82.5,82.51,82.47,82.5,44
,2014-11-04 23:00,5,82.48,82.55,82.47,82.48,111
,2014-11-04 23:30,5,82.47,82.48,82.34,82.38,292
,2014-11-05 00:00,5,82.4,82.44,82.36,82.38,115
,2014-11-05 00:30,5,82.38,82.39,82.14,82.15,750
,2014-11-05 01:00,5,82.15,82.16,81.93,81.96,2031
,2014-11-05 01:30,5,81.95,82.13,81.87,81.98,1704
,2014-11-05 02:00,5,81.99,82.13,81.75,81.77,4844
,2014-11-05 02:30,5,81.78,82.14,81.63,82.04,5863
,2014-11-05 03:00,5,82.05,82.23,81.91,82.21,3398
,2014-11-05 03:30,5,82.22,82.22,81.96,82.09,2524
,2014-11-05 04:00,5,82.08,82.14,81.9,82.13,3260
,2014-11-05 04:30,5,82.13,82.48,82.02,82.28,3159
,2014-11-05 05:00,5,82.28,82.29,82.04,82.18,2604
,2014-11-05 05:30,5,82.18,82.59,82.1,82.51,3241
,2014-11-05 06:00,5,82.51,82.58,82.15,82.19,2677
,2014-11-05 06:30,5,82.19,82.4,82.19,82.24,2304
,2014-11-05 07:00,5,82.25,82.54,82.12,82.53,3883
,2014-11-05 07:30,5,82.53,82.6,82.33,82.54,3389
,2014-11-05 08:00,5,82.55,82.75,82.22,82.34,9157
,2014-11-05 08:30,5,82.34,82.59,82.31,82.56,4329
,2014-11-05 09:00,5,82.55,83.1,82.55,82.98,9035
,2014-11-05 09:30,5,82.98,84.44,82.81,84.2,43780
,2014-11-05 10:00,5,84.2,84.45,82.85,83.11,36788
,2014-11-05 10:30,5,83.13,83.66,83.03,83.47,16108
,2014-11-05 11:00,5,83.48,83.6,83.28,83.38,6555
,2014-11-05 11:30,5,83.37,83.57,83.12,83.27,4531
,2014-11-05 12:00,5,83.25,83.6,83.02,83.35,5738
,2014-11-05 12:30,5,83.35,83.6,83.19,83.31,3672
,2014-11-05 13:00,5,83.3,83.51,82.87,82.99,9944
,2014-11-05 13:30,5,82.98,83.26,82.97,83.21,3136
,2014-11-05 14:00,5,83.21,83.35,83.13,83.27,1395
,2014-11-05 14:30,5,83.27,83.3,83.19,83.26,401
,2014-11-05 15:00,5,83.22,83.38,83.16,83.19,419
,2014-11-05 15:30,5,83.17,83.33,83.15,83.28,145
,2014-11-05 16:00,5,83.28,83.31,83.21,83.29,86
,2014-11-05 16:30,5,83.31,83.33,83.13,83.17,41
,2014-11-05 19:00,6,83.1,83.24,83.1,83.17,173
,2014-11-05 19:30,6,83.16,83.23,83.16,83.19,79
,2014-11-05 20:00,6,83.18,83.18,83.12,83.17,137
,2014-11-05 20:30,6,83.15,83.17,83.1,83.11,116
,2014-11-05 21:00,6,83.08,83.11,83,83.07,185
,2014-11-05 21:30,6,83.05,83.08,83.01,83.04,40
,2014-11-05 22:00,6,83.08,83.14,83.02,83.11,144
,2014-11-05 22:30,6,83.12,83.12,83.01,83.08,63
,2014-11-05 23:00,6,83.08,83.14,83.06,83.08,76
,2014-11-05 23:30,6,83.07,83.11,83.05,83.1,46
,2014-11-06 00:00,6,83.1,83.14,83,83,125
,2014-11-06 00:30,6,83.01,83.08,82.93,83.02,262
,2014-11-06 01:00,6,83.02,83.03,82.71,82.76,989
,2014-11-06 01:30,6,82.77,82.81,82.53,82.6,1106
,2014-11-06 02:00,6,82.6,82.6,82.37,82.42,4310
,2014-11-06 02:30,6,82.42,82.86,82.35,82.79,4259
,2014-11-06 03:00,6,82.79,83.04,82.56,83.01,2445
,2014-11-06 03:30,6,83.02,83.27,82.67,82.7,4224
,2014-11-06 04:00,6,82.7,83.05,82.67,82.96,2613
,2014-11-06 04:30,6,82.95,83.06,82.81,82.86,1434
,2014-11-06 05:00,6,82.88,82.99,82.73,82.76,1349
,2014-11-06 05:30,6,82.77,83,82.69,82.89,1344
,2014-11-06 06:00,6,82.87,82.88,82.7,82.75,982
,2014-11-06 06:30,6,82.76,82.77,82.45,82.58,2341
,2014-11-06 07:00,6,82.57,82.71,82.35,82.55,3494
,2014-11-06 07:30,6,82.53,82.53,82.12,82.35,7512
,2014-11-06 08:00,6,82.35,82.64,82.23,82.43,6971
,2014-11-06 08:30,6,82.42,82.48,82.05,82.28,5876
,2014-11-06 09:00,6,82.28,82.41,82.06,82.36,5171
,2014-11-06 09:30,6,82.36,82.6,82.27,82.47,4422
,2014-11-06 10:00,6,82.47,82.53,82.22,82.46,7395
,2014-11-06 10:30,6,82.45,82.63,82.4,82.54,7261
,2014-11-06 11:00,6,82.54,82.99,82.45,82.88,7491
,2014-11-06 11:30,6,82.9,83.05,82.67,82.92,4967
,2014-11-06 12:00,6,82.92,83,82.75,82.91,3071
,2014-11-06 12:30,6,82.9,83.06,82.56,82.64,4441
,2014-11-06 13:00,6,82.63,82.97,82.47,82.85,7824
,2014-11-06 13:30,6,82.84,82.92,82.78,82.8,2176
,2014-11-06 14:00,6,82.8,82.88,82.73,82.77,1331
,2014-11-06 14:30,6,82.77,82.83,82.74,82.77,588
,2014-11-06 15:00,6,82.78,82.87,82.69,82.87,1011
,2014-11-06 15:30,6,82.87,82.92,82.75,82.81,1182
,2014-11-06 16:00,6,82.82,82.88,82.7,82.81,318
,2014-11-06 16:30,6,82.81,82.83,82.76,82.83,19
,2014-11-06 19:00,7,82.67,82.69,82.59,82.59,70
,2014-11-06 19:30,7,82.6,82.63,82.5,82.55,219
,2014-11-06 20:00,7,82.51,82.55,82.5,82.5,41
,2014-11-06 20:30,7,82.53,82.56,82.38,82.43,499
,2014-11-06 21:00,7,82.42,82.44,82.33,82.44,134
,2014-11-06 21:30,7,82.44,82.44,82.32,82.38,115
,2014-11-06 22:00,7,82.4,82.44,82.38,82.42,44
,2014-11-06 22:30,7,82.4,82.42,82.37,82.41,69
,2014-11-06 23:00,7,82.4,82.41,82.32,82.33,111
,2014-11-06 23:30,7,82.33,82.33,82.3,82.3,131
,2014-11-07 00:00,7,82.3,82.35,82.3,82.35,105
,2014-11-07 00:30,7,82.35,82.44,82.29,82.3,497
,2014-11-07 01:00,7,82.3,82.48,82.27,82.37,744
,2014-11-07 01:30,7,82.38,82.47,82.26,82.36,812
,2014-11-07 02:00,7,82.36,82.38,82.16,82.35,3264
,2014-11-07 02:30,7,82.35,82.73,82.32,82.54,3991
,2014-11-07 03:00,7,82.56,82.69,82.51,82.57,1424
,2014-11-07 03:30,7,82.58,82.7,82.51,82.59,1273
,2014-11-07 04:00,7,82.59,83.08,82.59,82.91,4125
,2014-11-07 04:30,7,82.9,83.19,82.81,83.08,2736
,2014-11-07 05:00,7,83.07,83.13,82.93,83.06,1744
,2014-11-07 05:30,7,83.05,83.1,82.89,82.93,1214
,2014-11-07 06:00,7,82.92,83.24,82.91,83.24,2148
,2014-11-07 06:30,7,83.24,83.84,83.23,83.52,8155
,2014-11-07 07:00,7,83.52,83.71,83.42,83.59,3890
,2014-11-07 07:30,7,83.59,83.63,83.3,83.55,4750
,2014-11-07 08:00,7,83.56,83.61,83.12,83.35,5874
,2014-11-07 08:30,7,83.36,83.81,83.21,83.52,5695
,2014-11-07 09:00,7,83.51,83.82,83.43,83.47,7391
,2014-11-07 09:30,7,83.48,83.81,83.26,83.78,5775
,2014-11-07 10:00,7,83.79,83.86,83.31,83.55,8837
,2014-11-07 10:30,7,83.55,83.81,83.46,83.52,9212
,2014-11-07 11:00,7,83.52,83.69,83.41,83.68,2612
,2014-11-07 11:30,7,83.69,83.72,83.59,83.62,2211
,2014-11-07 12:00,7,83.61,83.79,83.45,83.61,2580
,2014-11-07 12:30,7,83.61,83.7,83.22,83.3,3938
,2014-11-07 13:00,7,83.28,83.47,83.15,83.45,7938
,2014-11-07 13:30,7,83.45,83.45,83.33,83.37,3225
,2014-11-07 14:00,7,83.37,83.45,83.23,83.26,1493
,2014-11-07 14:30,7,83.25,83.27,82.94,83.03,2190
,2014-11-07 15:00,7,83.02,83.12,83.01,83.09,452
,2014-11-07 15:30,7,83.15,83.15,83.02,83.15,175
,2014-11-07 16:00,7,83.1,83.18,83,83.14,533
,2014-11-07 16:30,7,83.12,83.15,83,83,31
,2014-11-09 17:00,10,83.26,83.45,83.18,83.45,573
,2014-11-09 17:30,10,83.4,83.7,83.4,83.68,319
,2014-11-09 18:00,10,83.65,83.85,83.59,83.77,186
,2014-11-09 18:30,10,83.83,83.9,83.7,83.72,179
,2014-11-09 19:00,10,83.72,83.8,83.67,83.71,86
,2014-11-09 19:30,10,83.72,83.95,83.72,83.88,300
,2014-11-09 20:00,10,83.92,83.92,83.85,83.89,70
,2014-11-09 20:30,10,83.89,83.89,83.82,83.85,42
,2014-11-09 21:00,10,83.85,83.85,83.7,83.76,83
,2014-11-09 21:30,10,83.76,83.76,83.7,83.7,26
,2014-11-09 22:00,10,83.66,83.74,83.58,83.74,176
,2014-11-09 22:30,10,83.73,83.84,83.73,83.84,40
,2014-11-09 23:00,10,83.82,83.91,83.82,83.9,96
,2014-11-09 23:30,10,83.89,83.91,83.76,83.85,142
,2014-11-10 00:00,10,83.83,83.84,83.54,83.62,498
,2014-11-10 00:30,10,83.61,83.74,83.56,83.7,250
,2014-11-10 01:00,10,83.69,83.69,83.51,83.62,463
,2014-11-10 01:30,10,83.62,83.78,83.6,83.65,801
,2014-11-10 02:00,10,83.68,83.7,83.41,83.63,2429
,2014-11-10 02:30,10,83.62,84.3,83.62,84.12,5851
,2014-11-10 03:00,10,84.11,84.4,84.09,84.25,2918
,2014-11-10 03:30,10,84.27,84.73,84.25,84.57,4735
,2014-11-10 04:00,10,84.58,84.82,84.57,84.78,3207
,2014-11-10 04:30,10,84.78,84.97,84.64,84.81,3458
,2014-11-10 05:00,10,84.8,84.89,84.65,84.85,1687
,2014-11-10 05:30,10,84.84,84.88,84.73,84.83,1345
,2014-11-10 06:00,10,84.82,84.83,84.6,84.67,1748
,2014-11-10 06:30,10,84.67,84.88,84.52,84.62,1983
,2014-11-10 07:00,10,84.63,84.82,84.59,84.65,1807
,2014-11-10 07:30,10,84.65,84.66,84.38,84.39,3966
,2014-11-10 08:00,10,84.39,84.67,84.31,84.57,5763
,2014-11-10 08:30,10,84.58,84.59,84.02,84.04,5569
,2014-11-10 09:00,10,84.03,84.03,83.41,83.63,12773
,2014-11-10 09:30,10,83.63,83.82,83.59,83.79,3649
,2014-11-10 10:00,10,83.78,83.81,83.1,83.29,12047
,2014-11-10 10:30,10,83.29,83.34,82.6,82.61,11954
,2014-11-10 11:00,10,82.64,82.87,82.4,82.77,9723
,2014-11-10 11:30,10,82.79,82.95,82.62,82.8,2715
,2014-11-10 12:00,10,82.8,82.8,82.45,82.63,3206
,2014-11-10 12:30,10,82.63,82.8,82.49,82.54,2695
,2014-11-10 13:00,10,82.54,82.65,82.27,82.36,9615
,2014-11-10 13:30,10,82.36,82.4,82.25,82.32,3472
,2014-11-10 14:00,10,82.33,82.36,82.11,82.11,1901
,2014-11-10 14:30,10,82.11,82.2,82.02,82.16,1681
,2014-11-10 15:00,10,82.19,82.21,81.99,82.04,457
,2014-11-10 15:30,10,82.04,82.09,82,82.02,194
,2014-11-10 16:00,10,82.03,82.04,81.94,82.04,152
,2014-11-10 16:30,10,82.05,82.09,81.88,81.88,144
,2014-11-10 19:00,11,82.13,82.2,81.97,82.19,289
,2014-11-10 19:30,11,82.15,82.2,82.14,82.16,62
,2014-11-10 20:00,11,82.15,82.16,82.12,82.14,53
,2014-11-10 20:30,11,82.12,82.13,82.06,82.11,90
,2014-11-10 21:00,11,82.08,82.08,82,82.04,207
,2014-11-10 21:30,11,82.03,82.05,81.87,81.9,381
,2014-11-10 22:00,11,81.94,82.15,81.91,82.03,158
,2014-11-10 22:30,11,82.04,82.11,82.02,82.05,93
,2014-11-10 23:00,11,82.05,82.15,82.03,82.03,193
,2014-11-10 23:30,11,82.03,82.11,81.99,82.1,195
,2014-11-11 00:00,11,82.1,82.1,82,82.01,142
,2014-11-11 00:30,11,81.99,82.18,81.98,82.07,365
,2014-11-11 01:00,11,82.08,82.11,81.88,81.96,340
,2014-11-11 01:30,11,81.95,82.06,81.9,81.98,680
,2014-11-11 02:00,11,81.96,82.05,81.23,81.52,7133
,2014-11-11 02:30,11,81.51,81.78,81.51,81.69,3607
,2014-11-11 03:00,11,81.66,82.38,81.65,82.17,4896
,2014-11-11 03:30,11,82.17,82.2,81.96,82.18,2056
,2014-11-11 04:00,11,82.18,82.22,81.9,81.95,1664
,2014-11-11 04:30,11,81.96,82.04,81.76,81.83,777
,2014-11-11 05:00,11,81.8,81.91,81.77,81.84,904
,2014-11-11 05:30,11,81.85,81.92,81.7,81.7,955
,2014-11-11 06:00,11,81.7,81.96,81.69,81.93,1019
,2014-11-11 06:30,11,81.94,82.19,81.94,82.12,1653
,2014-11-11 07:00,11,82.13,82.14,81.86,82,1292
,2014-11-11 07:30,11,82,82.33,82,82.14,2551
,2014-11-11 08:00,11,82.14,82.2,81.82,81.84,2244
,2014-11-11 08:30,11,81.85,81.88,81.42,81.52,4551
,2014-11-11 09:00,11,81.55,81.75,81.47,81.73,2635
,2014-11-11 09:30,11,81.73,81.77,81.46,81.62,2378
,2014-11-11 10:00,11,81.61,81.61,81.04,81.13,8682
,2014-11-11 10:30,11,81.14,81.19,80.46,80.94,11864
,2014-11-11 11:00,11,80.92,81.31,80.92,81.23,5561
,2014-11-11 11:30,11,81.22,81.56,81.15,81.44,4702
,2014-11-11 12:00,11,81.43,81.58,81.02,81.1,2650
,2014-11-11 12:30,11,81.08,81.36,81.06,81.28,2092
,2014-11-11 13:00,11,81.28,81.79,81.28,81.61,5577
,2014-11-11 13:30,11,81.61,81.63,81.41,81.55,1366
,2014-11-11 14:00,11,81.54,81.6,81.4,81.47,614
,2014-11-11 14:30,11,81.47,81.47,81.13,81.2,390
,2014-11-11 15:00,11,81.2,81.35,81.16,81.32,281
,2014-11-11 15:30,11,81.32,81.32,81.2,81.2,131
,2014-11-11 16:00,11,81.2,81.32,81.19,81.27,22
,2014-11-11 16:30,11,81.35,81.35,81.12,81.25,17
,2014-11-11 19:00,12,81.25,81.28,81.09,81.24,156
,2014-11-11 19:30,12,81.23,81.28,81.13,81.13,44
,2014-11-11 20:00,12,81.15,81.34,81.15,81.3,27
,2014-11-11 20:30,12,81.32,81.33,81.24,81.27,30
,2014-11-11 21:00,12,81.28,81.28,81.21,81.25,99
,2014-11-11 21:30,12,81.24,81.24,81.21,81.21,44
,2014-11-11 22:00,12,81.18,81.18,81.13,81.13,54
,2014-11-11 22:30,12,81.16,81.16,81.14,81.16,9
,2014-11-11 23:00,12,81.17,81.17,81.11,81.14,52
,2014-11-11 23:30,12,81.15,81.2,81.15,81.2,63
,2014-11-12 00:00,12,81.22,81.28,81.13,81.15,101
,2014-11-12 00:30,12,81.17,81.18,80.85,80.95,287
,2014-11-12 01:00,12,80.93,80.98,80.84,80.88,284
,2014-11-12 01:30,12,80.89,81.04,80.82,81.01,571
,2014-11-12 02:00,12,81,81.28,80.94,81.21,2073
,2014-11-12 02:30,12,81.21,81.32,80.94,80.95,1509
,2014-11-12 03:00,12,80.97,81.19,80.97,81.17,731
,2014-11-12 03:30,12,81.17,81.24,81.02,81.18,773
,2014-11-12 04:00,12,81.18,81.35,81.1,81.32,679
,2014-11-12 04:30,12,81.32,81.53,81.24,81.51,820
,2014-11-12 05:00,12,81.5,81.53,81.24,81.29,793
,2014-11-12 05:30,12,81.28,81.37,81.15,81.2,572
,2014-11-12 06:00,12,81.21,81.27,80.98,81.1,731
,2014-11-12 06:30,12,81.08,81.13,80.92,81.07,449
,2014-11-12 07:00,12,81.05,81.22,80.92,81.1,932
,2014-11-12 07:30,12,81.1,81.32,80.95,81.32,572
,2014-11-12 08:00,12,81.33,81.36,80.79,81.01,1894
,2014-11-12 08:30,12,81,81.2,80.9,81.15,1357
,2014-11-12 09:00,12,81.15,81.37,80.94,81.18,1290
,2014-11-12 09:30,12,81.17,81.3,80.88,80.89,1012
,2014-11-12 10:00,12,80.91,81.33,80.58,81.16,6238
,2014-11-12 10:30,12,81.16,81.39,81.07,81.32,2392
,2014-11-12 11:00,12,81.36,81.65,81.11,81.3,1886
,2014-11-12 11:30,12,81.31,81.39,81.14,81.24,1085
,2014-11-12 12:00,12,81.23,81.39,80.93,81.05,1331
,2014-11-12 12:30,12,81.08,81.19,80.8,80.92,2225
,2014-11-12 13:00,12,80.89,80.93,80.25,80.26,4301
,2014-11-12 13:30,12,80.26,80.38,79.88,79.95,3134
,2014-11-12 14:00,12,79.95,80,79.81,79.89,189
,2014-11-12 14:30,12,79.94,80.01,79.79,79.79,66
,2014-11-12 15:00,12,79.78,79.81,79.72,79.74,72
,2014-11-12 15:30,12,79.73,79.9,79.73,79.85,38
,2014-11-12 16:00,12,79.78,79.82,79.73,79.82,22
,2014-11-12 16:30,12,79.82,79.94,79.81,79.81,13
,2014-11-12 19:00,13,79.97,79.97,79.88,79.93,8
,2014-11-12 19:30,13,79.93,80.02,79.93,80.02,9
,2014-11-12 20:00,13,79.99,80.08,79.99,80.08,41
,2014-11-12 20:30,13,79.97,79.97,79.97,79.97,2
,2014-11-12 21:00,13,79.99,80.05,79.99,80.03,28
,2014-11-12 21:30,13,80.03,80.03,79.96,79.96,81
,2014-11-12 22:00,13,80.02,80.08,80.01,80.04,21
,2014-11-12 22:30,13,80.04,80.04,80.02,80.03,71
,2014-11-12 23:00,13,80.05,80.05,80.03,80.04,65
,2014-11-12 23:30,13,80.04,80.11,80.02,80.11,232
,2014-11-13 00:00,13,80.11,80.2,80.11,80.16,20
,2014-11-13 00:30,13,80.15,80.16,80.12,80.16,8
,2014-11-13 01:00,13,80.1,80.11,79.86,79.86,27
,2014-11-13 01:30,13,79.98,80.15,79.91,79.91,17
,2014-11-13 02:00,13,79.97,80.04,79.55,79.69,275
,2014-11-13 02:30,13,79.78,80,79.76,79.81,263
,2014-11-13 03:00,13,79.82,79.91,79.65,79.88,298
,2014-11-13 03:30,13,79.8,79.8,79.35,79.48,926
,2014-11-13 04:00,13,79.46,79.69,79.44,79.52,673
,2014-11-13 04:30,13,79.49,79.59,79.48,79.48,130
,2014-11-13 05:00,13,79.62,79.69,79.56,79.56,130
,2014-11-13 05:30,13,79.57,79.57,79.42,79.49,31
,2014-11-13 06:00,13,79.43,79.51,78.71,79.12,232
,2014-11-13 06:30,13,79.1,79.25,78.8,78.82,133
,2014-11-13 07:00,13,78.87,79.01,78.73,78.87,321
,2014-11-13 07:30,13,78.78,79.17,78.78,79,230
,2014-11-13 08:00,13,78.94,79.25,78.94,79.24,346
,2014-11-13 08:30,13,79.25,79.39,78.93,79,124
,2014-11-13 09:00,13,78.96,79,78.65,78.93,364
,2014-11-13 09:30,13,78.93,79.13,78.86,79.13,96
,2014-11-13 10:00,13,79.09,79.16,78.47,78.65,293
,2014-11-13 10:30,13,78.65,78.8,78.54,78.64,136
,2014-11-13 11:00,13,78.63,78.63,77.99,78.32,484
,2014-11-13 11:30,13,78.27,78.49,78.14,78.48,304
,2014-11-13 12:00,13,78.41,78.53,78.29,78.36,124
,2014-11-13 12:30,13,78.48,78.54,78.36,78.42,58
,2014-11-13 13:00,13,78.4,78.47,77.83,77.83,432