,2013-06-04 14:00,4,101.2,101.22,101.15,101.18,71
,2013-06-04 14:30,4,101.23,101.39,101.21,101.31,92
,2013-06-04 15:00,4,101.33,101.33,101.27,101.27,26
,2013-06-04 15:30,4,101.4,101.46,101.35,101.45,46
,2013-06-04 16:00,4,101.46,101.46,101.46,101.46,1
,2013-06-04 19:00,5,101.4,101.42,101.4,101.42,10
,2013-06-04 19:30,5,101.45,101.45,101.38,101.39,8
,2013-06-04 20:00,5,101.36,101.39,101.36,101.36,3
,2013-06-04 20:30,5,101.48,101.48,101.43,101.48,5
,2013-06-04 21:00,5,101.49,101.49,101.35,101.35,5
,2013-06-04 21:30,5,101.34,101.38,101.34,101.35,5
,2013-06-04 22:00,5,101.35,101.35,101.3,101.3,25
,2013-06-04 22:30,5,101.35,101.35,101.34,101.34,4
,2013-06-04 23:00,5,101.27,101.3,101.27,101.3,2
,2013-06-04 23:30,5,101.35,101.35,101.21,101.21,16
,2013-06-05 00:00,5,101.21,101.21,101.19,101.2,13
,2013-06-05 00:30,5,101.19,101.25,101.19,101.25,10
,2013-06-05 01:00,5,101.17,101.17,101.17,101.17,1
,2013-06-05 01:30,5,101.23,101.27,101.07,101.12,29
,2013-06-05 02:00,5,101.14,101.68,101.14,101.61,174
,2013-06-05 02:30,5,101.59,101.6,101.47,101.48,87
,2013-06-05 03:00,5,101.49,101.72,101.26,101.7,349
,2013-06-05 03:30,5,101.7,101.7,101.47,101.52,178
,2013-06-05 04:00,5,101.54,101.68,101.53,101.65,142
,2013-06-05 04:30,5,101.65,101.66,101.52,101.55,290
,2013-06-05 05:00,5,101.54,101.62,101.27,101.44,284
,2013-06-05 05:30,5,101.43,101.56,101.34,101.56,142
,2013-06-05 06:00,5,101.54,101.68,101.51,101.65,164
,2013-06-05 06:30,5,101.69,101.71,101.51,101.56,130
,2013-06-05 07:00,5,101.53,101.72,101.53,101.62,186
,2013-06-05 07:30,5,101.66,101.78,101.52,101.78,229
,2013-06-05 08:00,5,101.73,101.84,101.55,101.57,265
,2013-06-05 08:30,5,101.72,101.77,101.45,101.55,504
,2013-06-05 09:00,5,101.55,101.92,101.48,101.91,697
,2013-06-05 09:30,5,101.93,102.17,101.81,101.94,1541
,2013-06-05 10:00,5,101.82,102.09,101.63,102.02,869
,2013-06-05 10:30,5,102.03,102.05,101.78,101.79,304
,2013-06-05 11:00,5,101.76,101.84,101.61,101.69,356
,2013-06-05 11:30,5,101.69,101.9,101.67,101.74,435
,2013-06-05 12:00,5,101.72,102.06,101.69,102.03,182
,2013-06-05 12:30,5,102.03,102.1,101.81,101.87,238
,2013-06-05 13:00,5,101.87,101.97,100.94,101.15,1059
,2013-06-05 13:30,5,101.17,101.17,100.95,101.06,173
,2013-06-05 14:00,5,101.03,101.03,100.93,101.02,277
,2013-06-05 14:30,5,101,101.01,100.94,101.01,91
,2013-06-05 15:00,5,100.97,101,100.96,101,40
,2013-06-05 16:00,5,101.03,101.06,101.03,101.05,5
,2013-06-05 19:00,6,100.97,100.97,100.97,100.97,1
,2013-06-05 19:30,6,101.02,101.02,101.02,101.02,2
,2013-06-05 20:00,6,101.04,101.05,101.04,101.05,7
,2013-06-05 20:30,6,101.04,101.05,100.97,100.98,21
,2013-06-05 21:00,6,101,101.01,100.98,101,20
,2013-06-05 21:30,6,101,101.01,101,101,61
,2013-06-05 22:00,6,101,101.1,101,101.1,70
,2013-06-05 22:30,6,101.1,101.18,101.1,101.18,120
,2013-06-05 23:00,6,101.17,101.29,101.17,101.29,46
,2013-06-05 23:30,6,101.35,101.35,101.3,101.3,5
,2013-06-06 00:00,6,101.34,101.35,101.29,101.29,21
,2013-06-06 00:30,6,101.23,101.23,101.23,101.23,1
,2013-06-06 01:00,6,101.21,101.21,101.17,101.17,5
,2013-06-06 01:30,6,101.18,101.18,101.16,101.18,89
,2013-06-06 02:00,6,101.16,101.35,101.15,101.35,95
,2013-06-06 02:30,6,101.39,101.55,101.36,101.48,40
,2013-06-06 03:00,6,101.47,101.66,101.42,101.47,239
,2013-06-06 03:30,6,101.48,101.65,101.45,101.61,93
,2013-06-06 04:00,6,101.59,101.62,101.49,101.49,226
,2013-06-06 04:30,6,101.48,101.53,101.34,101.39,125
,2013-06-06 05:00,6,101.38,101.43,101.23,101.24,223
,2013-06-06 05:30,6,101.22,101.38,101.18,101.24,144
,2013-06-06 06:00,6,101.25,101.4,101.07,101.4,153
,2013-06-06 06:30,6,101.29,101.36,101.25,101.25,80
,2013-06-06 07:00,6,101.39,101.51,101.3,101.38,264
,2013-06-06 07:30,6,101.4,101.53,101.25,101.27,275
,2013-06-06 08:00,6,101.28,101.46,101.15,101.4,875
,2013-06-06 08:30,6,101.35,101.67,101.24,101.56,1097
,2013-06-06 09:00,6,101.6,101.94,101.59,101.89,783
,2013-06-06 09:30,6,101.91,102.11,101.9,101.97,835
,2013-06-06 10:00,6,101.97,101.98,101.72,101.86,524
,2013-06-06 10:30,6,101.9,101.98,101.64,101.81,654
,2013-06-06 11:00,6,101.79,101.93,101.71,101.76,475
,2013-06-06 11:30,6,101.81,101.88,101.67,101.88,298
,2013-06-06 12:00,6,101.88,101.98,101.83,101.88,356
,2013-06-06 12:30,6,101.9,101.95,101.83,101.84,267
,2013-06-06 13:00,6,101.8,101.96,101.67,101.8,670
,2013-06-06 13:30,6,101.8,101.86,101.73,101.8,44
,2013-06-06 14:00,6,101.8,101.8,101.66,101.67,130
,2013-06-06 14:30,6,101.73,101.77,101.67,101.77,107
,2013-06-06 15:00,6,101.74,101.82,101.74,101.82,18
,2013-06-06 15:30,6,101.84,101.91,101.84,101.91,28
,2013-06-06 16:30,6,101.71,101.71,101.7,101.7,3
,2013-06-06 19:00,7,101.8,101.89,101.8,101.89,2
,2013-06-06 19:30,7,101.85,101.85,101.81,101.85,3
,2013-06-06 20:00,7,101.86,101.98,101.86,101.98,6
,2013-06-06 21:00,7,102.05,102.06,102.03,102.03,8
,2013-06-06 21:30,7,102.01,102.01,101.99,101.99,8
,2013-06-06 22:00,7,102.05,102.05,102.05,102.05,11
,2013-06-06 22:30,7,101.97,102.03,101.97,102.03,4
,2013-06-06 23:30,7,101.99,102.05,101.99,102.05,2
,2013-06-07 00:00,7,101.98,101.98,101.96,101.96,4
,2013-06-07 00:30,7,101.96,101.97,101.96,101.96,5
,2013-06-07 01:00,7,102.07,102.07,102.07,102.07,2
,2013-06-07 01:30,7,102.02,102.02,101.96,102.01,49
,2013-06-07 02:00,7,101.91,102.11,101.85,102.03,78
,2013-06-07 02:30,7,102.05,102.19,102.03,102.1,726
,2013-06-07 03:00,7,102.1,102.28,101.94,102.01,351
,2013-06-07 03:30,7,102,102.22,101.97,102.18,241
,2013-06-07 04:00,7,102.17,102.24,102.14,102.14,318
,2013-06-07 04:30,7,102.15,102.25,102.12,102.25,212
,2013-06-07 05:00,7,102.26,102.28,102.17,102.22,188
,2013-06-07 05:30,7,102.23,102.33,102.22,102.29,391
,2013-06-07 06:00,7,102.25,102.33,102.25,102.33,353
,2013-06-07 06:30,7,102.33,102.36,102.29,102.33,370
,2013-06-07 07:00,7,102.34,102.44,102.16,102.24,883
,2013-06-07 07:30,7,102.25,102.4,101.48,101.58,938
,2013-06-07 08:00,7,101.58,101.6,101.1,101.35,1431
,2013-06-07 08:30,7,101.35,101.75,101.12,101.73,1119
,2013-06-07 09:00,7,101.75,102.7,101.74,102.59,4144
,2013-06-07 09:30,7,102.56,102.74,102.48,102.71,1383
,2013-06-07 10:00,7,102.72,102.77,102.5,102.61,547
,2013-06-07 10:30,7,102.61,103.16,102.61,103.09,1971
,2013-06-07 11:00,7,103.09,103.09,102.75,102.75,1800
,2013-06-07 11:30,7,102.8,102.99,102.78,102.95,839
,2013-06-07 12:00,7,102.95,103.01,102.79,102.84,560
,2013-06-07 12:30,7,102.86,102.92,102.65,102.69,234
,2013-06-07 13:00,7,102.67,102.9,102.58,102.84,922
,2013-06-07 13:30,7,102.84,102.9,102.82,102.88,243
,2013-06-07 14:00,7,102.82,102.97,102.8,102.95,117
,2013-06-07 14:30,7,102.96,102.96,102.89,102.95,89
,2013-06-07 15:00,7,102.96,102.96,102.96,102.96,1
,2013-06-07 15:30,7,102.91,102.96,102.91,102.94,9
,2013-06-09 17:00,10,103.08,103.08,103.08,103.08,4
,2013-06-09 19:00,10,102.99,103.02,102.98,103.02,5
,2013-06-09 19:30,10,102.99,102.99,102.96,102.96,7
,2013-06-09 20:00,10,103,103,103,103,4
,2013-06-09 20:30,10,102.95,102.96,102.95,102.96,3
,2013-06-09 21:00,10,102.95,102.99,102.95,102.99,2
,2013-06-09 21:30,10,102.96,102.96,102.96,102.96,10
,2013-06-09 22:00,10,102.98,102.98,102.98,102.98,1
,2013-06-09 22:30,10,102.98,102.98,102.98,102.98,1
,2013-06-09 23:00,10,102.92,102.92,102.88,102.88,7
,2013-06-10 00:00,10,102.9,102.9,102.84,102.84,4
,2013-06-10 00:30,10,102.81,102.81,102.75,102.79,9
,2013-06-10 01:00,10,102.84,102.84,102.84,102.84,2
,2013-06-10 01:30,10,102.77,102.88,102.75,102.82,68
,2013-06-10 02:00,10,102.77,102.79,102.64,102.68,67
,2013-06-10 02:30,10,102.66,102.66,102.46,102.55,49
,2013-06-10 03:00,10,102.58,102.58,102.31,102.41,203
,2013-06-10 03:30,10,102.44,102.61,102.4,102.61,128
,2013-06-10 04:00,10,102.62,102.73,102.54,102.57,196
,2013-06-10 04:30,10,102.59,102.6,102.46,102.52,134
,2013-06-10 05:00,10,102.55,102.55,102.4,102.45,232
,2013-06-10 05:30,10,102.47,102.6,102.47,102.49,53
,2013-06-10 06:00,10,102.5,102.52,102.4,102.44,106
,2013-06-10 06:30,10,102.46,102.46,102.31,102.37,145
,2013-06-10 07:00,10,102.41,102.48,102.28,102.48,155
,2013-06-10 07:30,10,102.46,102.56,102.25,102.26,270
,2013-06-10 08:00,10,102.25,102.59,102.21,102.4,353
,2013-06-10 08:30,10,102.38,102.52,102.26,102.52,417
,2013-06-10 09:00,10,102.53,102.62,102.26,102.54,522
,2013-06-10 09:30,10,102.59,102.82,102.55,102.6,487
,2013-06-10 10:00,10,102.62,102.62,102.4,102.56,476
,2013-06-10 10:30,10,102.55,102.79,102.54,102.6,528
,2013-06-10 11:00,10,102.6,102.62,102.5,102.6,121
,2013-06-10 11:30,10,102.6,102.68,102.54,102.65,151
,2013-06-10 12:00,10,102.69,102.69,102.51,102.57,471
,2013-06-10 12:30,10,102.56,102.65,102.43,102.62,192
,2013-06-10 13:00,10,102.64,102.68,102.47,102.63,356
,2013-06-10 13:30,10,102.64,102.65,102.47,102.51,295
,2013-06-10 14:00,10,102.51,102.53,102.44,102.45,111
,2013-06-10 14:30,10,102.44,102.44,102.35,102.37,116
,2013-06-10 15:00,10,102.42,102.48,102.42,102.43,210
,2013-06-10 15:30,10,102.42,102.44,102.42,102.43,19
,2013-06-10 19:00,11,102.5,102.5,102.4,102.4,6
,2013-06-10 19:30,11,102.43,102.43,102.43,102.43,1
,2013-06-10 20:30,11,102.46,102.48,102.37,102.4,19
,2013-06-10 21:00,11,102.43,102.43,102.43,102.43,2
,2013-06-10 21:30,11,102.44,102.44,102.44,102.44,1
,2013-06-10 22:00,11,102.48,102.48,102.44,102.44,7
,2013-06-11 00:30,11,102.23,102.23,102.23,102.23,4
,2013-06-11 01:30,11,102.29,102.45,102.29,102.45,6
,2013-06-11 02:00,11,102.32,102.32,102,102.06,103
,2013-06-11 02:30,11,102.11,102.14,102,102.08,79
,2013-06-11 03:00,11,102.06,102.25,102.04,102.25,284
,2013-06-11 03:30,11,102.29,102.45,102.18,102.37,152
,2013-06-11 04:00,11,102.38,102.4,102.19,102.21,226
,2013-06-11 04:30,11,102.21,102.27,102.11,102.19,608
,2013-06-11 05:00,11,102.17,102.19,101.99,101.99,53
,2013-06-11 05:30,11,102,102,101.38,101.52,1242
,2013-06-11 06:00,11,101.51,101.69,101.39,101.39,390
,2013-06-11 06:30,11,101.36,101.4,101.2,101.28,825
,2013-06-11 07:00,11,101.31,101.44,101.13,101.27,547
,2013-06-11 07:30,11,101.27,101.54,101.15,101.34,701
,2013-06-11 08:00,11,101.29,101.29,100.68,101.03,1753
,2013-06-11 08:30,11,101,101.34,100.93,101.24,906
,2013-06-11 09:00,11,101.26,101.26,100.84,101.1,435
,2013-06-11 09:30,11,101.1,101.35,100.93,101,507
,2013-06-11 10:00,11,100.98,101.06,100.98,101.03,46
,2013-06-11 11:30,11,101.33,101.33,101.22,101.29,83
,2013-06-11 12:00,11,101.31,101.36,101.06,101.11,427
,2013-06-11 12:30,11,101.1,101.2,100.82,100.88,513
,2013-06-11 13:00,11,100.85,101.69,100.84,101.58,660
,2013-06-11 13:30,11,101.56,101.62,101.54,101.59,296
,2013-06-11 14:00,11,101.62,101.65,101.58,101.61,50
,2013-06-11 14:30,11,101.61,101.63,101.53,101.57,50
,2013-06-11 15:00,11,101.5,101.54,101.44,101.54,81
,2013-06-11 15:30,11,101.49,101.49,101.23,101.29,67
,2013-06-11 16:00,11,101.3,101.3,101.2,101.2,8
,2013-06-11 19:00,12,101.31,101.33,101.26,101.33,15
,2013-06-11 19:30,12,101.33,101.41,101.33,101.39,5
,2013-06-11 20:00,12,101.29,101.37,101.29,101.37,4
,2013-06-11 20:30,12,101.36,101.39,101.3,101.36,11
,2013-06-11 21:30,12,101.33,101.33,101.33,101.33,3
,2013-06-11 22:00,12,101.3,101.31,101.3,101.31,3
,2013-06-11 22:30,12,101.3,101.33,101.3,101.33,13
,2013-06-11 23:00,12,101.24,101.24,101.24,101.24,1
,2013-06-11 23:30,12,101.24,101.24,101.21,101.21,12
,2013-06-12 00:00,12,101.06,101.09,101,101,6
,2013-06-12 00:30,12,100.97,101.05,100.95,101.05,30
,2013-06-12 01:00,12,101.11,101.13,101.06,101.06,42
,2013-06-12 01:30,12,101.05,101.1,101.04,101.05,31
,2013-06-12 02:00,12,101.06,101.45,101.05,101.45,329
,2013-06-12 02:30,12,101.46,101.71,101.46,101.53,579
,2013-06-12 03:00,12,101.54,101.65,101.49,101.53,274
,2013-06-12 03:30,12,101.54,101.87,101.54,101.85,695
,2013-06-12 04:00,12,101.83,102.11,101.83,101.88,650
,2013-06-12 04:30,12,101.9,101.94,101.72,101.79,258
,2013-06-12 05:00,12,101.8,101.97,101.8,101.96,74
,2013-06-12 05:30,12,101.96,102.03,101.91,102,222
,2013-06-12 06:00,12,102.01,102.07,101.8,101.85,362
,2013-06-12 06:30,12,101.93,102.11,101.82,101.97,379
,2013-06-12 07:00,12,101.97,102,101.78,101.84,388
,2013-06-12 07:30,12,101.82,101.85,101.68,101.74,244
,2013-06-12 08:00,12,101.76,102.55,101.75,102.33,1153
,2013-06-12 08:30,12,102.34,102.42,102.17,102.25,618
,2013-06-12 09:00,12,102.24,102.53,102.19,102.34,695
,2013-06-12 09:30,12,102.32,102.44,102,102.07,1390
,2013-06-12 10:00,12,102.11,102.84,102.02,102.61,1894
,2013-06-12 10:30,12,102.63,102.65,102.29,102.37,521
,2013-06-12 11:00,12,102.33,102.43,102.22,102.34,323
,2013-06-12 11:30,12,102.36,102.52,102.35,102.38,310
,2013-06-12 12:00,12,102.39,102.45,102.3,102.42,187
,2013-06-12 12:30,12,102.39,102.54,102.32,102.39,479
,2013-06-12 13:00,12,102.41,102.41,102.09,102.3,1055
,2013-06-12 13:30,12,102.28,102.33,102.24,102.24,359
,2013-06-12 14:00,12,102.28,102.3,102.2,102.2,91
,2013-06-12 14:30,12,102.21,102.29,102.21,102.25,4
,2013-06-12 15:00,12,102.22,102.28,102.21,102.28,9
,2013-06-12 15:30,12,102.29,102.3,102.21,102.21,48
,2013-06-12 16:00,12,102.16,102.16,102.03,102.03,21
,2013-06-12 19:00,13,102.09,102.09,102.04,102.04,2
,2013-06-12 19:30,13,102.04,102.05,102,102.01,6
,2013-06-12 20:00,13,102.2,102.24,102.2,102.24,5
,2013-06-12 20:30,13,102.18,102.18,102.1,102.1,22
,2013-06-12 21:00,13,102.02,102.02,102,102,5
,2013-06-12 21:30,13,101.98,101.98,101.98,101.98,1
,2013-06-12 22:00,13,101.97,101.97,101.94,101.94,9
,2013-06-12 22:30,13,101.91,101.91,101.81,101.81,7
,2013-06-12 23:30,13,101.85,101.85,101.84,101.84,5
,2013-06-13 00:00,13,101.79,101.79,101.79,101.79,5
,2013-06-13 01:00,13,101.81,101.81,101.81,101.81,30
,2013-06-13 01:30,13,101.81,101.98,101.81,101.92,100
,2013-06-13 02:00,13,101.93,101.93,101.74,101.74,18
,2013-06-13 02:30,13,101.74,101.78,101.6,101.62,214
,2013-06-13 03:00,13,101.64,101.64,101.47,101.63,241
,2013-06-13 03:30,13,101.64,101.84,101.64,101.81,940
,2013-06-13 04:00,13,101.78,101.84,101.69,101.83,614
,2013-06-13 04:30,13,101.81,102.14,101.79,102.07,288
,2013-06-13 05:00,13,102.05,102.12,101.98,102.02,265
,2013-06-13 05:30,13,102.01,102.17,102.01,102.12,50
,2013-06-13 06:00,13,102.12,102.2,102.11,102.15,161
,2013-06-13 06:30,13,102.07,102.11,101.95,102,182
,2013-06-13 07:00,13,102.02,102.05,101.79,101.94,180
,2013-06-13 07:30,13,101.85,102.26,101.85,102.17,297
,2013-06-13 08:00,13,102.19,102.47,102.19,102.2,413
,2013-06-13 08:30,13,102.17,102.47,102.16,102.37,322
,2013-06-13 09:00,13,102.42,102.65,102.4,102.55,641
,2013-06-13 09:30,13,102.53,102.62,102.31,102.47,621
,2013-06-13 10:00,13,102.49,102.86,102.41,102.58,1500
,2013-06-13 10:30,13,102.58,102.72,102.52,102.62,603
,2013-06-13 11:00,13,102.65,102.79,102.57,102.67,758
,2013-06-13 11:30,13,102.67,102.77,102.58,102.71,981
,2013-06-13 12:00,13,102.71,102.76,102.59,102.76,456
,2013-06-13 12:30,13,102.78,102.94,102.71,102.9,436
,2013-06-13 13:00,13,102.93,103.68,102.85,103.48,1485
,2013-06-13 13:30,13,103.48,103.55,103.36,103.36,294
,2013-06-13 14:00,13,103.33,103.5,103.33,103.49,125
,2013-06-13 14:30,13,103.45,103.51,103.36,103.42,74
,2013-06-13 15:00,13,103.42,103.44,103.34,103.44,110
,2013-06-13 15:30,13,103.44,103.45,103.41,103.41,64
,2013-06-13 19:00,14,103.35,103.43,103.27,103.35,27
,2013-06-13 19:30,14,103.3,103.32,103.22,103.23,46
,2013-06-13 20:30,14,103.26,103.32,103.26,103.32,11
,2013-06-13 21:00,14,103.29,103.3,103.27,103.29,11
,2013-06-13 21:30,14,103.35,103.35,103.28,103.28,19
,2013-06-13 22:00,14,103.28,103.28,103.23,103.25,48
,2013-06-13 22:30,14,103.28,103.28,103.28,103.28,6
,2013-06-13 23:00,14,103.25,103.32,103.16,103.32,124
,2013-06-14 00:30,14,103.16,103.21,103.16,103.21,4
,2013-06-14 01:00,14,103.17,103.21,103.13,103.21,11
,2013-06-14 01:30,14,103.16,103.21,103.12,103.12,6
,2013-06-14 02:00,14,103.13,103.43,103.05,103.42,397
,2013-06-14 02:30,14,103.47,103.47,103.26,103.32,487
,2013-06-14 03:00,14,103.41,103.71,103.21,103.61,395
,2013-06-14 03:30,14,103.6,103.62,103.45,103.55,155
,2013-06-14 04:00,14,103.57,104.05,103.57,103.89,1048
,2013-06-14 04:30,14,103.92,103.98,103.77,103.79,495
,2013-06-14 05:00,14,103.79,103.89,103.69,103.85,386
,2013-06-14 05:30,14,103.85,103.96,103.79,103.85,273
,2013-06-14 06:00,14,103.85,104,103.84,103.89,176
,2013-06-14 06:30,14,103.93,104.04,103.84,103.91,304
,2013-06-14 07:00,14,103.96,104.06,103.87,103.99,416
,2013-06-14 07:30,14,103.99,104.32,103.99,104.31,1700
,2013-06-14 08:00,14,104.3,104.93,104.29,104.66,2760
,2013-06-14 08:30,14,104.66,105.03,104.58,104.99,1108
,2013-06-14 09:00,14,104.98,104.98,104.64,104.69,1916
,2013-06-14 09:30,14,104.71,104.84,104.49,104.64,617
,2013-06-14 10:00,14,104.64,104.87,104.48,104.49,1219
,2013-06-14 10:30,14,104.49,104.57,104.37,104.46,1093
,2013-06-14 11:00,14,104.44,104.58,104.31,104.51,292
,2013-06-14 11:30,14,104.56,104.83,104.53,104.73,442
,2013-06-14 12:00,14,104.72,104.92,104.64,104.82,555
,2013-06-14 12:30,14,104.81,104.89,104.64,104.71,595
,2013-06-14 13:00,14,104.73,104.74,104.28,104.44,987
,2013-06-14 13:30,14,104.44,104.44,104.18,104.22,194
,2013-06-14 14:00,14,104.26,104.4,104.23,104.38,83
,2013-06-14 14:30,14,104.34,104.36,104.31,104.35,36
,2013-06-14 15:00,14,104.34,104.38,104.34,104.38,4
,2013-06-14 15:30,14,104.32,104.32,104.32,104.32,2
,2013-06-16 17:00,17,104.36,104.41,104.3,104.41,13
,2013-06-16 17:30,17,104.38,104.41,104.35,104.35,21
,2013-06-16 18:00,17,104.34,104.34,104.34,104.34,4
,2013-06-16 18:30,17,104.35,104.35,104.35,104.35,2
,2013-06-16 19:00,17,104.38,104.38,104.3,104.31,6
,2013-06-16 19:30,17,104.28,104.31,104.25,104.25,3
,2013-06-16 20:00,17,104.32,104.32,104.32,104.32,1
,2013-06-16 20:30,17,104.29,104.31,104.28,104.31,4
,2013-06-16 21:00,17,104.28,104.28,104.28,104.28,1
,2013-06-16 21:30,17,104.26,104.26,104.23,104.23,3
,2013-06-16 22:00,17,104.26,104.26,104.26,104.26,1
,2013-06-16 23:00,17,104.26,104.26,104.26,104.26,3
,2013-06-16 23:30,17,104.13,104.13,104.13,104.13,3
,2013-06-17 00:00,17,104.03,104.03,103.97,103.97,16
,2013-06-17 00:30,17,104.05,104.05,104.05,104.05,1
,2013-06-17 01:00,17,104.26,104.44,104.24,104.44,18
,2013-06-17 01:30,17,104.43,104.56,104.39,104.42,40
,2013-06-17 02:00,17,104.42,104.62,104.42,104.5,100
,2013-06-17 02:30,17,104.43,104.68,104.4,104.55,188
,2013-06-17 03:00,17,104.63,104.78,104.61,104.76,80
,2013-06-17 03:30,17,104.75,104.75,104.55,104.63,187
,2013-06-17 04:00,17,104.62,104.65,104.52,104.58,216
,2013-06-17 04:30,17,104.6,105.05,104.6,104.94,888
,2013-06-17 05:00,17,104.9,104.96,104.81,104.81,265
,2013-06-17 05:30,17,104.82,104.82,104.59,104.69,190
,2013-06-17 06:00,17,104.71,104.76,104.65,104.74,692
,2013-06-17 06:30,17,104.8,104.86,104.54,104.55,106
,2013-06-17 07:00,17,104.58,104.67,104.4,104.6,508
,2013-06-17 07:30,17,104.58,104.61,104.28,104.32,908
,2013-06-17 08:00,17,104.37,104.72,104.29,104.53,498
,2013-06-17 08:30,17,104.53,104.71,104.43,104.64,548
,2013-06-17 09:00,17,104.65,104.77,104.42,104.44,555
,2013-06-17 09:30,17,104.49,104.78,104.42,104.56,387
,2013-06-17 10:00,17,104.56,104.69,104.36,104.47,423
,2013-06-17 10:30,17,104.48,104.72,104.39,104.61,647
,2013-06-17 11:00,17,104.61,104.63,104.4,104.5,321
,2013-06-17 11:30,17,104.49,104.62,104.42,104.54,363
,2013-06-17 12:00,17,104.48,104.55,104.25,104.27,180
,2013-06-17 12:30,17,104.3,104.39,104.22,104.34,169
,2013-06-17 13:00,17,104.34,104.44,103.89,104.15,1117
,2013-06-17 13:30,17,104.13,104.29,104.1,104.23,301
,2013-06-17 14:00,17,104.21,104.24,104.15,104.24,191
,2013-06-17 14:30,17,104.24,104.26,104.19,104.19,20
,2013-06-17 15:00,17,104.2,104.25,104.16,104.25,82
,2013-06-17 15:30,17,104.29,104.29,104.24,104.29,22
,2013-06-17 16:00,17,104.25,104.25,104.25,104.25,1
,2013-06-17 21:30,18,104.18,104.18,104.16,104.16,19
,2013-06-17 22:00,18,104.16,104.19,104.15,104.18,17
,2013-06-18 00:30,18,104.2,104.2,104.2,104.2,1
,2013-06-18 01:00,18,104.22,104.28,104.19,104.28,20
,2013-06-18 01:30,18,104.22,104.22,104.04,104.04,12
,2013-06-18 02:00,18,104.03,104.03,103.89,103.95,45
,2013-06-18 02:30,18,104,104.18,103.92,104.02,167
,2013-06-18 03:00,18,104.08,104.08,103.77,103.81,343
,2013-06-18 03:30,18,103.85,103.93,103.78,103.93,183
,2013-06-18 04:00,18,103.95,104,103.84,103.84,180
,2013-06-18 04:30,18,103.85,103.98,103.81,103.97,156
,2013-06-18 05:00,18,103.97,104.02,103.92,103.94,218
,2013-06-18 05:30,18,103.94,104,103.85,104,119
,2013-06-18 06:00,18,103.96,104.03,103.89,104.03,184
,2013-06-18 06:30,18,103.99,104.02,103.88,104.02,116
,2013-06-18 07:00,18,104,104.48,104,104.4,983
,2013-06-18 07:30,18,104.4,104.57,104.33,104.41,360
,2013-06-18 08:00,18,104.39,104.79,104.39,104.64,1076
,2013-06-18 08:30,18,104.66,104.76,104.53,104.64,626
,2013-06-18 09:00,18,104.63,104.65,104.43,104.5,278
,2013-06-18 09:30,18,104.53,104.58,104.26,104.42,491
,2013-06-18 10:00,18,104.42,104.45,104.22,104.34,531
,2013-06-18 10:30,18,104.35,104.37,104.08,104.22,539
,2013-06-18 11:00,18,104.24,104.31,104.2,104.23,149
,2013-06-18 11:30,18,104.27,104.47,104.25,104.45,229
,2013-06-18 12:00,18,104.5,104.57,104.43,104.48,256
,2013-06-18 12:30,18,104.44,104.59,104.4,104.54,322
,2013-06-18 13:00,18,104.57,104.81,104.56,104.65,549
,2013-06-18 13:30,18,104.66,104.72,104.65,104.65,98
,2013-06-18 14:00,18,104.66,104.67,104.59,104.65,107
,2013-06-18 14:30,18,104.64,104.67,104.63,104.64,38
,2013-06-18 15:00,18,104.61,104.65,104.6,104.63,18
,2013-06-18 15:30,18,104.67,104.82,104.66,104.82,69
,2013-06-18 16:00,18,104.73,104.73,104.73,104.73,1
,2013-06-18 20:00,19,104.71,104.71,104.71,104.71,1
,2013-06-18 20:30,19,104.69,104.7,104.69,104.7,3
,2013-06-18 22:00,19,104.66,104.66,104.64,104.64,4
,2013-06-18 22:30,19,104.63,104.63,104.61,104.61,6
,2013-06-18 23:00,19,104.59,104.59,104.59,104.59,8
,2013-06-18 23:30,19,104.59,104.66,104.59,104.66,5
,2013-06-19 00:00,19,104.77,104.77,104.77,104.77,1
,2013-06-19 01:00,19,104.73,104.76,104.68,104.75,16
,2013-06-19 01:30,19,104.77,104.95,104.77,104.95,62
,2013-06-19 02:00,19,104.93,104.96,104.78,104.85,173
,2013-06-19 02:30,19,104.85,104.97,104.81,104.97,423
,2013-06-19 03:00,19,104.93,104.93,104.73,104.79,431
,2013-06-19 03:30,19,104.77,105.02,104.71,104.93,430
,2013-06-19 04:00,19,104.92,105.19,104.92,105.13,541
,2013-06-19 04:30,19,105.11,105.14,105.07,105.11,332
,2013-06-19 05:00,19,105.1,105.13,105,105,169
,2013-06-19 05:30,19,105,105,104.91,104.92,213
,2013-06-19 06:00,19,104.92,104.97,104.74,104.77,308
,2013-06-19 06:30,19,104.76,105.01,104.76,104.94,121
,2013-06-19 07:00,19,104.94,105.04,104.94,104.99,225
,2013-06-19 07:30,19,104.96,104.97,104.83,104.84,157
,2013-06-19 08:00,19,104.85,105.03,104.85,104.94,499
,2013-06-19 08:30,19,104.95,105.13,104.88,105.02,421
,2013-06-19 09:00,19,105.02,105.1,104.94,104.99,376
,2013-06-19 09:30,19,104.92,104.98,104.65,104.83,489
,2013-06-19 10:00,19,104.81,104.81,104.51,104.75,890
,2013-06-19 10:30,19,104.73,104.89,104.7,104.77,854
,2013-06-19 11:00,19,104.75,104.81,104.63,104.68,620
,2013-06-19 11:30,19,104.66,104.8,104.59,104.76,985
,2013-06-19 12:00,19,104.74,104.83,104.74,104.75,223
,2013-06-19 12:30,19,104.77,105,104.7,104.87,247
,2013-06-19 13:00,19,104.92,105.11,104.39,104.69,1387
,2013-06-19 13:30,19,104.68,104.92,104.2,104.26,476
,2013-06-19 14:00,19,104.26,104.41,104.25,104.35,357
,2013-06-19 14:30,19,104.39,104.48,104.34,104.34,39
,2013-06-19 15:00,19,104.36,104.38,104.1,104.23,59
,2013-06-19 15:30,19,104.24,104.38,104.22,104.36,60
,2013-06-19 16:00,19,104.38,104.38,104.35,104.38,24
,2013-06-19 19:00,20,104.1,104.12,103.84,103.84,48
,2013-06-19 19:30,20,103.91,103.91,103.86,103.86,25
,2013-06-19 20:00,20,103.98,104.02,103.9,104.02,8
,2013-06-19 20:30,20,103.93,103.95,103.85,103.88,14
,2013-06-19 21:00,20,103.89,103.95,103.88,103.95,42
,2013-06-19 21:30,20,103.92,103.92,103.7,103.73,75
,2013-06-19 22:00,20,103.69,103.75,103.69,103.75,64
,2013-06-19 22:30,20,103.7,103.7,103.37,103.43,56
,2013-06-19 23:00,20,103.4,103.51,103.4,103.44,142
,2013-06-19 23:30,20,103.44,103.44,103.17,103.32,159
,2013-06-20 00:00,20,103.31,103.31,103.16,103.2,27
,2013-06-20 00:30,20,103.22,103.27,103.22,103.27,31
,2013-06-20 01:00,20,103.21,103.25,103.02,103.06,158
,2013-06-20 01:30,20,103.11,103.32,103.11,103.29,119
,2013-06-20 02:00,20,103.24,103.57,103.12,103.57,143
,2013-06-20 02:30,20,103.54,103.71,103.21,103.22,348
,2013-06-20 03:00,20,103.22,103.22,102.79,103.13,680
,2013-06-20 03:30,20,103.12,103.12,102.82,102.9,527
,2013-06-20 04:00,20,102.91,103.07,102.75,103.03,1055
,2013-06-20 04:30,20,103.01,103.01,102.57,102.62,458
,2013-06-20 05:00,20,102.59,102.82,102.54,102.82,717
,2013-06-20 05:30,20,102.79,102.89,102.67,102.81,483
,2013-06-20 06:00,20,102.8,103.08,102.76,102.97,534
,2013-06-20 06:30,20,102.97,103.05,102.8,103.04,228
,2013-06-20 07:00,20,103.02,103.07,102.82,102.84,275
,2013-06-20 07:30,20,102.84,102.99,102.62,102.62,353
,2013-06-20 08:00,20,102.62,102.63,101.91,102.11,2047
,2013-06-20 08:30,20,102.08,102.19,101.74,101.83,1514
,2013-06-20 09:00,20,101.83,101.84,101.29,101.4,1626
,2013-06-20 09:30,20,101.37,101.9,101.28,101.62,964
,2013-06-20 10:00,20,101.65,101.75,101.54,101.59,722
,2013-06-20 10:30,20,101.62,101.71,101.21,101.54,623
,2013-06-20 11:00,20,101.56,101.64,101.41,101.51,350
,2013-06-20 11:30,20,101.56,101.76,101.46,101.46,345
,2013-06-20 12:00,20,101.43,101.48,101.06,101.08,588
,2013-06-20 12:30,20,101.06,101.2,100.98,101.14,494
,2013-06-20 13:00,20,101.14,101.5,100.68,100.72,1454
,2013-06-20 13:30,20,100.73,100.74,100.31,100.39,813
,2013-06-20 14:00,20,100.44,100.6,100.44,100.6,276
,2013-06-20 14:30,20,100.61,100.73,100.51,100.69,391
,2013-06-20 15:00,20,100.71,100.73,100.61,100.72,104
,2013-06-20 15:30,20,100.73,100.73,100.73,100.73,1
,2013-06-20 16:00,20,100.8,100.8,100.8,100.8,1
,2013-06-20 19:00,21,100.64,100.64,100.64,100.64,2
,2013-06-20 19:30,21,100.64,100.64,100.61,100.61,2
,2013-06-20 20:00,21,100.64,100.64,100.52,100.52,3
,2013-06-20 21:00,21,100.85,100.99,100.85,100.96,21
,2013-06-20 21:30,21,100.99,101.06,100.98,101.04,46
,2013-06-20 22:00,21,101.07,101.1,101.03,101.03,20
,2013-06-20 22:30,21,101.08,101.16,101.07,101.16,90
,2013-06-20 23:00,21,101.16,101.16,101.14,101.14,12
,2013-06-20 23:30,21,101.12,101.22,101.12,101.22,57
,2013-06-21 00:00,21,101.22,101.24,101.14,101.24,26
,2013-06-21 00:30,21,101.23,101.28,101.23,101.28,4
,2013-06-21 01:00,21,101.28,101.37,101.25,101.37,28
,2013-06-21 01:30,21,101.37,101.45,101.09,101.09,61
,2013-06-21 02:00,21,101.14,101.41,101.09,101.41,119
,2013-06-21 02:30,21,101.37,101.56,101.35,101.39,314
,2013-06-21 03:00,21,101.37,101.63,101.26,101.6,370
,2013-06-21 03:30,21,101.56,101.6,101.5,101.56,332
,2013-06-21 04:00,21,101.56,101.68,101.42,101.45,575
,2013-06-21 04:30,21,101.42,101.51,101.36,101.38,221
,2013-06-21 05:00,21,101.4,101.46,101.35,101.36,219
,2013-06-21 05:30,21,101.4,101.4,101.19,101.2,241
,2013-06-21 06:00,21,101.2,101.31,101.18,101.19,370
,2013-06-21 06:30,21,101.19,101.28,101.1,101.28,239
,2013-06-21 07:00,21,101.23,101.25,100.95,101.03,400
,2013-06-21 07:30,21,100.96,100.96,100.61,100.74,648
,2013-06-21 08:00,21,100.79,100.87,100.51,100.57,1047
,2013-06-21 08:30,21,100.55,100.63,99.96,99.96,992
,2013-06-21 09:00,21,99.95,100.01,99.13,99.39,2124
,2013-06-21 09:30,21,99.34,99.47,99.01,99.29,1511
,2013-06-21 10:00,21,99.31,99.46,99.08,99.16,863
,2013-06-21 10:30,21,99.13,99.17,98.69,98.76,2214
,2013-06-21 11:00,21,98.78,98.95,98.7,98.74,799
,2013-06-21 11:30,21,98.75,99.06,98.64,99.05,1312
,2013-06-21 12:00,21,99.03,99.85,98.87,99.31,1173
,2013-06-21 12:30,21,99.32,99.43,99.12,99.29,417
,2013-06-21 13:00,21,99.27,99.5,98.85,99.38,1108
,2013-06-21 13:30,21,99.36,99.46,99.28,99.44,320
,2013-06-21 14:00,21,99.51,99.6,99.41,99.42,241
,2013-06-21 14:30,21,99.46,99.47,99.34,99.34,88
,2013-06-21 15:00,21,99.39,99.46,99.39,99.46,32
,2013-06-21 15:30,21,99.48,99.52,99.48,99.49,25
,2013-06-21 16:00,21,99.51,99.51,99.51,99.51,1
,2013-06-23 17:00,24,99.18,99.27,99.1,99.23,32
,2013-06-23 17:30,24,99.17,99.24,99.17,99.24,7
,2013-06-23 18:30,24,99.17,99.3,99.17,99.23,6
,2013-06-23 19:00,24,99.28,99.28,99.11,99.15,13
,2013-06-23 19:30,24,99.22,99.22,99.22,99.22,2
,2013-06-23 20:00,24,99.18,99.18,99.03,99.17,13
,2013-06-23 20:30,24,99.15,99.18,99.05,99.18,23
,2013-06-23 21:00,24,99.11,99.24,99.05,99.22,9
,2013-06-23 21:30,24,99.21,99.21,99.13,99.13,7
,2013-06-23 22:00,24,99.07,99.14,99.04,99.14,24
,2013-06-23 23:30,24,99.1,99.1,99.01,99.04,51
,2013-06-24 00:00,24,99,99,98.96,98.96,23
,2013-06-24 01:00,24,98.81,98.86,98.69,98.84,43
,2013-06-24 01:30,24,98.79,98.82,98.41,98.48,481
,2013-06-24 02:00,24,98.49,98.83,98.44,98.61,553
,2013-06-24 02:30,24,98.68,99.05,98.65,99.03,725
,2013-06-24 03:00,24,99.03,99.11,98.76,98.84,532
,2013-06-24 03:30,24,98.82,99.2,98.78,99.2,639
,2013-06-24 04:00,24,99.12,99.22,99.06,99.2,664
,2013-06-24 04:30,24,99.19,99.38,99.19,99.33,376
,2013-06-24 05:00,24,99.38,99.58,99.37,99.45,306
,2013-06-24 05:30,24,99.46,99.5,99.28,99.28,278
,2013-06-24 06:00,24,99.31,99.45,99.2,99.26,228
,2013-06-24 06:30,24,99.2,99.32,99.07,99.22,270
,2013-06-24 07:00,24,99.21,99.3,98.98,99.06,538
,2013-06-24 07:30,24,99.04,99.37,99,99.29,324
,2013-06-24 08:00,24,99.26,99.27,98.62,98.73,876
,2013-06-24 08:30,24,98.76,99.17,98.65,98.7,1474
,2013-06-24 09:00,24,98.7,98.78,98.34,98.55,2125
,2013-06-24 09:30,24,98.5,98.92,98.46,98.79,1308
,2013-06-24 10:00,24,98.74,98.77,98.45,98.58,1856
,2013-06-24 10:30,24,98.56,98.77,98.54,98.65,685
,2013-06-24 11:00,24,98.69,98.94,98.68,98.92,684
,2013-06-24 11:30,24,98.97,99.09,98.81,98.86,390
,2013-06-24 12:00,24,98.88,99.01,98.7,99,906
,2013-06-24 12:30,24,99.04,99.84,99.04,99.61,751
,2013-06-24 13:00,24,99.68,100.25,99.57,99.74,2534
,2013-06-24 13:30,24,99.77,99.8,99.62,99.64,342
,2013-06-24 14:00,24,99.64,99.73,99.54,99.55,110
,2013-06-24 14:30,24,99.61,99.64,99.48,99.59,18
,2013-06-24 15:00,24,99.52,99.6,99.5,99.57,31
,2013-06-24 15:30,24,99.57,99.61,99.56,99.56,7
,2013-06-24 16:00,24,99.57,99.57,99.57,99.57,1
,2013-06-24 20:00,25,99.41,99.41,99.39,99.39,2
,2013-06-24 21:00,25,99.66,99.66,99.66,99.66,1
,2013-06-24 21:30,25,99.59,99.6,99.59,99.6,2
,2013-06-24 22:00,25,99.59,99.59,99.46,99.46,22
,2013-06-24 22:30,25,99.44,99.45,99.4,99.4,8
,2013-06-24 23:00,25,99.33,99.33,99.24,99.32,13
,2013-06-24 23:30,25,99.32,99.34,99.27,99.27,6
,2013-06-25 00:00,25,99.25,99.38,99.23,99.37,14
,2013-06-25 00:30,25,99.38,99.38,99.33,99.37,7
,2013-06-25 01:00,25,99.37,99.54,99.35,99.51,31
,2013-06-25 01:30,25,99.65,99.85,99.59,99.84,345
,2013-06-25 02:00,25,99.84,99.87,99.68,99.87,473
,2013-06-25 02:30,25,99.86,100.05,99.82,99.99,571
,2013-06-25 03:00,25,100.03,100.11,99.9,100.09,653
,2013-06-25 03:30,25,100.09,100.54,100.09,100.41,473
,2013-06-25 04:00,25,100.39,100.49,100.32,100.42,165
,2013-06-25 04:30,25,100.42,100.45,100.26,100.39,528
,2013-06-25 05:00,25,100.37,100.38,100.22,100.24,183
,2013-06-25 05:30,25,100.28,100.41,100.25,100.3,209
,2013-06-25 06:00,25,100.32,100.35,100.05,100.11,489
,2013-06-25 06:30,25,100.12,100.14,99.98,100.08,62
,2013-06-25 07:00,25,100.11,100.16,99.85,100,558
,2013-06-25 07:30,25,100,100.38,99.94,100.21,797
,2013-06-25 08:00,25,100.24,100.34,99.94,100.24,1626
,2013-06-25 08:30,25,100.25,100.27,99.81,99.99,1355
,2013-06-25 09:00,25,100.01,100.05,99.67,99.76,849
,2013-06-25 09:30,25,99.74,100.33,99.51,100.27,1309
,2013-06-25 10:00,25,100.22,100.39,100.14,100.28,1334
,2013-06-25 10:30,25,100.26,100.45,99.96,100.1,706
,2013-06-25 11:00,25,100.1,100.2,99.95,99.96,165
,2013-06-25 11:30,25,100,100.18,99.91,100.07,203
,2013-06-25 12:00,25,100.02,100.08,99.87,100.03,356
,2013-06-25 12:30,25,99.95,100.11,99.84,99.96,881
,2013-06-25 13:00,25,99.94,100.03,99.73,99.84,679
,2013-06-25 13:30,25,99.85,99.95,99.79,99.81,142
,2013-06-25 14:00,25,99.8,99.85,99.72,99.73,81
,2013-06-25 14:30,25,99.73,99.75,99.71,99.71,129
,2013-06-25 15:00,25,99.71,99.85,99.71,99.82,62
,2013-06-25 15:30,25,99.84,99.84,99.7,99.71,24
,2013-06-25 21:00,26,99.59,99.61,99.59,99.61,6
,2013-06-25 21:30,26,99.6,99.6,99.54,99.54,9
,2013-06-25 22:00,26,99.52,99.52,99.47,99.49,13
,2013-06-25 22:30,26,99.4,99.4,99.33,99.33,13
,2013-06-25 23:00,26,99.35,99.41,99.35,99.41,17
,2013-06-25 23:30,26,99.28,99.28,99.26,99.26,17
,2013-06-26 00:00,26,99.31,99.35,99.31,99.35,3
,2013-06-26 00:30,26,99.32,99.33,99.32,99.33,3
,2013-06-26 01:00,26,99.36,99.47,99.35,99.4,27
,2013-06-26 01:30,26,99.44,99.45,99.1,99.25,97
,2013-06-26 02:00,26,99.3,99.49,99.15,99.48,77
,2013-06-26 02:30,26,99.43,99.49,99.39,99.46,192
,2013-06-26 03:00,26,99.43,100,99.41,100,576
,2013-06-26 03:30,26,99.97,100.19,99.93,99.98,429
,2013-06-26 04:00,26,99.99,100.08,99.94,100.04,245
,2013-06-26 04:30,26,99.96,99.96,99.69,99.73,362
,2013-06-26 05:00,26,99.73,99.88,99.72,99.85,124
,2013-06-26 05:30,26,99.82,99.86,99.76,99.76,53
,2013-06-26 06:00,26,99.74,100.17,99.74,100.02,327
,2013-06-26 06:30,26,99.96,100.05,99.91,99.95,126
,2013-06-26 07:00,26,99.94,99.98,99.73,99.88,137
,2013-06-26 07:30,26,99.9,100.01,99.57,99.96,482
,2013-06-26 08:00,26,99.93,100.25,99.61,100.2,540
,2013-06-26 08:30,26,100.16,100.22,99.99,100.08,484
,2013-06-26 09:00,26,100.1,100.12,99.84,99.91,622
,2013-06-26 09:30,26,99.91,99.91,98.86,99.48,2462
,2013-06-26 10:00,26,99.48,99.6,99.17,99.41,1084
,2013-06-26 10:30,26,99.42,99.83,99.35,99.76,935
,2013-06-26 11:00,26,99.77,100.22,99.77,100.15,1145
,2013-06-26 11:30,26,100.16,100.16,99.78,99.9,257
,2013-06-26 12:00,26,99.94,100.01,99.81,99.87,88
,2013-06-26 12:30,26,99.87,99.91,99.59,99.59,140
,2013-06-26 13:00,26,99.59,100.28,99.53,100.24,774
,2013-06-26 13:30,26,100.25,100.31,100.19,100.31,306
,2013-06-26 14:00,26,100.31,100.41,100.2,100.2,168
,2013-06-26 14:30,26,100.21,100.23,100.15,100.16,65
,2013-06-26 15:00,26,100.17,100.27,100.14,100.23,202
,2013-06-26 15:30,26,100.23,100.28,100.22,100.23,18
,2013-06-26 16:00,26,100.28,100.28,100.28,100.28,2
,2013-06-26 20:00,27,100.28,100.37,100.28,100.33,6
,2013-06-26 20:30,27,100.42,100.43,100.41,100.41,8
,2013-06-26 21:00,27,100.43,100.84,100.4,100.84,72
,2013-06-26 21:30,27,100.89,100.89,100.86,100.86,7
,2013-06-26 22:00,27,100.76,100.76,100.71,100.71,8
,2013-06-26 22:30,27,100.72,100.73,100.7,100.73,51
,2013-06-26 23:00,27,100.7,100.7,100.68,100.69,9
,2013-06-26 23:30,27,100.69,100.69,100.61,100.64,9
,2013-06-27 00:00,27,100.8,100.8,100.7,100.71,6
,2013-06-27 00:30,27,100.68,100.79,100.68,100.73,41
,2013-06-27 01:00,27,100.78,100.84,100.77,100.82,17
,2013-06-27 01:30,27,100.84,100.85,100.76,100.76,19
,2013-06-27 02:00,27,100.65,100.71,100.46,100.54,62
,2013-06-27 02:30,27,100.54,100.7,100.42,100.7,81
,2013-06-27 03:00,27,100.67,100.77,100.57,100.65,216
,2013-06-27 03:30,27,100.63,100.72,100.52,100.64,428
,2013-06-27 04:00,27,100.64,100.95,100.64,100.82,460
,2013-06-27 04:30,27,100.86,100.86,100.57,100.65,298
,2013-06-27 05:00,27,100.62,100.64,100.5,100.5,143
,2013-06-27 05:30,27,100.5,100.58,100.5,100.51,71
,2013-06-27 06:00,27,100.49,100.57,100.43,100.53,70
,2013-06-27 06:30,27,100.63,100.66,100.47,100.56,73
,2013-06-27 07:00,27,100.57,100.85,100.55,100.78,180
,2013-06-27 07:30,27,100.79,100.86,100.47,100.47,370
,2013-06-27 08:00,27,100.48,100.85,100.31,100.75,640
,2013-06-27 08:30,27,100.67,100.91,100.59,100.79,580
,2013-06-27 09:00,27,100.8,100.88,100.63,100.8,320
,2013-06-27 09:30,27,100.82,100.96,100.74,100.9,966
,2013-06-27 10:00,27,100.9,101.43,100.88,101.39,1294
,2013-06-27 10:30,27,101.38,101.77,101.24,101.56,1735
,2013-06-27 11:00,27,101.56,101.6,101.42,101.45,309
,2013-06-27 11:30,27,101.43,101.48,101.2,101.39,1037
,2013-06-27 12:00,27,101.39,101.55,101.28,101.32,503
,2013-06-27 12:30,27,101.33,101.52,101.19,101.24,483
,2013-06-27 13:00,27,101.24,101.37,101.09,101.23,960
,2013-06-27 13:30,27,101.22,101.27,101.21,101.25,58
,2013-06-27 14:00,27,101.28,101.28,101.03,101.03,126
,2013-06-27 14:30,27,101.02,101.08,101.01,101.04,27
,2013-06-27 15:00,27,101.02,101.02,100.98,100.98,39
,2013-06-27 15:30,27,101.08,101.11,101.07,101.11,10
,2013-06-27 16:00,27,101.13,101.13,101.13,101.13,2
,2013-06-27 20:00,28,100.83,100.84,100.83,100.84,8
,2013-06-27 20:30,28,100.89,100.94,100.89,100.94,2
,2013-06-27 21:00,28,101.04,101.19,101.04,101.19,3
,2013-06-27 21:30,28,101.21,101.39,101.21,101.39,4
,2013-06-27 22:00,28,101.45,101.47,101.42,101.42,7
,2013-06-27 22:30,28,101.43,101.46,101.33,101.33,10
,2013-06-27 23:00,28,101.33,101.33,101.33,101.33,2
,2013-06-27 23:30,28,101.38,101.48,101.38,101.48,10
,2013-06-28 00:00,28,101.49,101.49,101.4,101.4,10
,2013-06-28 00:30,28,101.4,101.61,101.39,101.46,61
,2013-06-28 01:00,28,101.53,101.53,101.41,101.41,12
,2013-06-28 01:30,28,101.5,101.5,101.35,101.38,66
,2013-06-28 02:00,28,101.38,101.56,101.38,101.52,140
,2013-06-28 02:30,28,101.54,101.76,101.51,101.69,154
,2013-06-28 03:00,28,101.68,101.72,101.47,101.51,465
,2013-06-28 03:30,28,101.52,101.74,101.52,101.6,310
,2013-06-28 04:00,28,101.6,101.69,101.53,101.67,144
,2013-06-28 04:30,28,101.67,101.73,101.46,101.47,231
,2013-06-28 05:00,28,101.49,101.57,101.3,101.32,106
,2013-06-28 05:30,28,101.28,101.37,101.15,101.34,253
,2013-06-28 06:00,28,101.25,101.29,101.1,101.27,122
,2013-06-28 06:30,28,101.29,101.38,101.19,101.31,182
,2013-06-28 07:00,28,101.28,101.49,101.27,101.46,209
,2013-06-28 07:30,28,101.43,101.55,101.17,101.28,326
,2013-06-28 08:00,28,101.3,101.47,101.13,101.4,298
,2013-06-28 08:30,28,101.4,101.67,101.03,101.24,828
,2013-06-28 09:00,28,101.31,101.47,100.94,101.36,756
,2013-06-28 09:30,28,101.38,101.66,101.35,101.42,527
,2013-06-28 10:00,28,101.42,101.63,100.79,100.87,841
,2013-06-28 10:30,28,100.86,101.29,100.83,101.2,653
,2013-06-28 11:00,28,101.2,101.28,101.01,101.19,1158
,2013-06-28 11:30,28,101.17,101.33,100.97,101.15,926
,2013-06-28 12:00,28,101.15,101.49,101.09,101.1,488
,2013-06-28 12:30,28,101.1,101.22,100.97,101.1,389
,2013-06-28 13:00,28,101.09,101.39,100.34,100.43,1880
,2013-06-28 13:30,28,100.43,100.57,100.39,100.44,721
,2013-06-28 14:00,28,100.42,100.42,100.18,100.4,247
,2013-06-28 14:30,28,100.4,100.45,100.35,100.37,51
,2013-06-28 15:00,28,100.31,100.4,100.31,100.4,127
,2013-06-28 15:30,28,100.42,100.42,100.36,100.37,14
,2013-06-28 16:00,28,100.28,100.36,100.28,100.36,2
,2013-06-30 17:00,1,100.39,100.5,100.35,100.43,16
,2013-06-30 18:00,1,100.25,100.25,100.25,100.25,1
,2013-06-30 19:00,1,100.37,100.37,100.13,100.13,10
,2013-06-30 19:30,1,100.19,100.19,100.11,100.11,16
,2013-06-30 20:00,1,100.11,100.11,100.05,100.09,53
,2013-06-30 20:30,1,100,100.07,100,100.07,11
,2013-06-30 21:00,1,100.09,100.09,100.02,100.02,21
,2013-06-30 21:30,1,100.01,100.04,99.99,99.99,43
,2013-06-30 22:00,1,100.05,100.21,100.03,100.21,49
,2013-06-30 22:30,1,100.22,100.22,100.22,100.22,9
,2013-07-01 00:30,1,100.4,100.42,100.4,100.42,7
,2013-07-01 01:00,1,100.45,100.6,100.4,100.6,48
,2013-07-01 01:30,1,100.68,100.7,100.6,100.61,27
,2013-07-01 02:00,1,100.7,100.75,100.46,100.53,151
,2013-07-01 02:30,1,100.57,100.7,100.43,100.57,67
,2013-07-01 03:00,1,100.52,100.66,100.45,100.49,243
,2013-07-01 03:30,1,100.52,100.59,100.43,100.59,502
,2013-07-01 04:00,1,100.55,101.18,100.52,101.12,743
,2013-07-01 04:30,1,101.14,101.3,101.12,101.12,510
,2013-07-01 05:00,1,101.1,101.12,100.85,100.91,492
,2013-07-01 05:30,1,100.92,100.97,100.79,100.93,252
,2013-07-01 06:00,1,100.93,100.96,100.78,100.86,122
,2013-07-01 06:30,1,100.96,101.08,100.89,100.99,323
,2013-07-01 07:00,1,100.96,101.25,100.94,101.07,293
,2013-07-01 07:30,1,101.04,101.32,101.02,101.3,332
,2013-07-01 08:00,1,101.33,101.62,101.25,101.39,897
,2013-07-01 08:30,1,101.38,101.53,101.3,101.43,616
,2013-07-01 09:00,1,101.39,101.8,101.37,101.46,515
,2013-07-01 09:30,1,101.43,101.63,101.43,101.53,456
,2013-07-01 10:00,1,101.5,101.62,101.18,101.19,1510
,2013-07-01 10:30,1,101.2,101.33,100.84,100.91,723
,2013-07-01 11:00,1,100.9,100.92,100.66,100.82,1018
,2013-07-01 11:30,1,100.83,101,100.77,100.9,553
,2013-07-01 12:00,1,100.88,101.15,100.88,101.06,460
,2013-07-01 12:30,1,101.08,101.23,100.85,100.86,448
,2013-07-01 13:00,1,100.85,101.35,100.77,101.35,1230
,2013-07-01 13:30,1,101.29,101.31,101.14,101.15,299
,2013-07-01 14:00,1,101.15,101.19,101.1,101.16,70
,2013-07-01 14:30,1,101.14,101.16,101.13,101.16,11
,2013-07-01 15:00,1,101.2,101.26,101.2,101.26,52
,2013-07-01 15:30,1,101.23,101.24,101.21,101.24,14
,2013-07-01 19:00,2,101.18,101.33,101.18,101.33,2
,2013-07-01 19:30,2,101.38,101.45,101.38,101.45,9
,2013-07-01 20:00,2,101.22,101.31,101.19,101.3,38
,2013-07-01 20:30,2,101.3,101.3,101.15,101.18,32
,2013-07-01 22:00,2,101.29,101.29,101.29,101.29,1
,2013-07-01 22:30,2,101.19,101.25,101.19,101.25,7
,2013-07-01 23:00,2,101.13,101.18,101.08,101.18,24
,2013-07-01 23:30,2,101.18,101.23,101.18,101.23,4
,2013-07-02 00:00,2,101.37,101.37,101.37,101.37,2
,2013-07-02 00:30,2,101.26,101.26,101.16,101.19,73
,2013-07-02 01:00,2,101.29,101.37,101.27,101.37,36
,2013-07-02 01:30,2,101.35,101.54,101.33,101.54,44
,2013-07-02 02:00,2,101.49,101.5,101.27,101.34,105
,2013-07-02 02:30,2,101.39,101.6,101.35,101.35,355
,2013-07-02 03:00,2,101.35,101.43,101.07,101.16,342
,2013-07-02 03:30,2,101.14,101.36,101.14,101.3,166
,2013-07-02 04:00,2,101.27,101.38,101.23,101.28,305
,2013-07-02 04:30,2,101.25,101.32,101.2,101.23,191
,2013-07-02 05:00,2,101.25,101.34,101.18,101.26,83
,2013-07-02 05:30,2,101.27,101.36,101.15,101.27,207
,2013-07-02 06:00,2,101.26,101.54,101.25,101.53,292
,2013-07-02 06:30,2,101.56,101.56,101.34,101.35,194
,2013-07-02 07:00,2,101.37,101.48,101.23,101.23,448
,2013-07-02 07:30,2,101.24,101.45,101.19,101.29,709
,2013-07-02 08:00,2,101.32,101.74,101.27,101.6,833
,2013-07-02 08:30,2,101.6,101.85,101.55,101.67,655
,2013-07-02 09:00,2,101.67,102,101.65,101.88,661
,2013-07-02 09:30,2,101.89,101.95,101.59,101.68,336
,2013-07-02 10:00,2,101.67,101.79,101.49,101.71,513
,2013-07-02 10:30,2,101.72,101.82,101.58,101.69,629
,2013-07-02 11:00,2,101.71,101.74,101.56,101.66,338
,2013-07-02 11:30,2,101.68,101.76,101.62,101.72,278
,2013-07-02 12:00,2,101.73,101.73,101.49,101.63,427
,2013-07-02 12:30,2,101.6,102.01,101.56,101.99,510
,2013-07-02 13:00,2,102.03,102.2,101.92,102.12,1616
,2013-07-02 13:30,2,102.11,102.24,102.02,102.07,135
,2013-07-02 14:00,2,102.07,102.14,102.04,102.05,270
,2013-07-02 14:30,2,102.04,102.06,101.92,101.93,83
,2013-07-02 15:00,2,101.95,101.96,101.88,101.88,72
,2013-07-02 15:30,2,102.02,102.05,101.99,102.01,16
,2013-07-02 16:00,2,102.07,102.09,102.07,102.09,5
,2013-07-02 19:00,3,102.56,102.76,102.3,102.58,84
,2013-07-02 19:30,3,102.57,102.72,102.57,102.57,16
,2013-07-02 20:00,3,102.61,103.11,102.61,103.06,76
,2013-07-02 20:30,3,103.2,103.6,103.2,103.6,47
,2013-07-02 21:00,3,103.56,103.64,103.08,103.1,64
,2013-07-02 21:30,3,103.15,103.22,103.08,103.2,151
,2013-07-02 22:00,3,103.23,103.3,103.14,103.26,57
,2013-07-02 22:30,3,103.3,103.35,102.95,102.97,53
,2013-07-02 23:00,3,102.87,102.93,102.79,102.91,16
,2013-07-02 23:30,3,103.01,103.23,103.01,103.19,21
,2013-07-03 00:00,3,103.11,103.16,103.11,103.12,39
,2013-07-03 00:30,3,103.07,103.07,103.02,103.04,15
,2013-07-03 01:00,3,103.01,103.07,102.86,102.92,80
,2013-07-03 01:30,3,102.89,102.94,102.76,102.94,202
,2013-07-03 02:00,3,102.98,103,102.57,102.7,330
,2013-07-03 02:30,3,102.69,102.73,102.5,102.56,205
,2013-07-03 03:00,3,102.59,102.87,102.54,102.75,507
,2013-07-03 03:30,3,102.74,102.83,102.49,102.57,1325
,2013-07-03 04:00,3,102.53,102.7,102.5,102.7,590
,2013-07-03 04:30,3,102.72,102.73,102.63,102.68,659
,2013-07-03 05:00,3,102.68,102.76,102.64,102.67,476
,2013-07-03 05:30,3,102.65,102.73,102.61,102.7,801
,2013-07-03 06:00,3,102.67,103.08,102.66,102.97,660
,2013-07-03 06:30,3,103,103.2,102.97,103.14,511
,2013-07-03 07:00,3,103.16,103.63,103.09,103.51,834
,2013-07-03 07:30,3,103.53,103.55,103.14,103.19,1057
,2013-07-03 08:00,3,103.25,103.47,103.12,103.35,742
,2013-07-03 08:30,3,103.32,103.42,103.16,103.16,397
,2013-07-03 09:00,3,103.18,103.31,103.06,103.29,597
,2013-07-03 09:30,3,103.31,103.78,103.19,103.7,1460
,2013-07-03 10:00,3,103.82,103.9,103.5,103.71,1439
,2013-07-03 10:30,3,103.74,103.79,103.53,103.79,1436
,2013-07-03 11:00,3,103.77,103.79,103.35,103.48,637
,2013-07-03 11:30,3,103.5,103.9,103.47,103.7,999
,2013-07-03 12:00,3,103.68,103.78,103.61,103.67,800
,2013-07-03 12:30,3,103.67,103.9,103.63,103.74,885
,2013-07-03 13:00,3,103.78,103.85,103.47,103.78,1341
,2013-07-03 13:30,3,103.78,103.78,103.63,103.63,566
,2013-07-03 14:00,3,103.6,103.64,103.51,103.62,196
,2013-07-03 14:30,3,103.59,103.59,103.43,103.57,35
,2013-07-03 15:00,3,103.55,103.64,103.51,103.64,15
,2013-07-03 15:30,3,103.61,103.72,103.6,103.72,13
,2013-07-03 19:00,4,103.67,103.88,103.52,103.88,8
,2013-07-03 19:30,4,103.84,103.84,103.84,103.84,1
,2013-07-03 20:00,4,103.82,103.82,103.63,103.63,4
,2013-07-03 20:30,4,103.61,103.61,103.36,103.38,14
,2013-07-03 21:00,4,103.34,103.46,103.31,103.41,8
,2013-07-03 22:30,4,103.48,103.49,103.38,103.38,12
,2013-07-03 23:00,4,103.37,103.5,103.34,103.5,13
,2013-07-03 23:30,4,103.51,103.56,103.51,103.56,4
,2013-07-04 00:00,4,103.46,103.48,103.46,103.48,2
,2013-07-04 00:30,4,103.47,103.47,103.47,103.47,1
,2013-07-04 01:00,4,103.44,103.45,103.35,103.37,11
,2013-07-04 01:30,4,103.41,103.46,103.29,103.35,45
,2013-07-04 02:00,4,103.31,103.58,103.3,103.56,67
,2013-07-04 02:30,4,103.47,103.55,103.24,103.24,117
,2013-07-04 03:00,4,103.24,103.3,103.13,103.23,363
,2013-07-04 03:30,4,103.32,103.35,102.99,103.04,132
,2013-07-04 04:00,4,103,103.1,102.99,103.03,104
,2013-07-04 04:30,4,103.03,103.04,102.81,102.86,240
,2013-07-04 05:00,4,102.8,102.98,102.8,102.93,179
,2013-07-04 05:30,4,102.97,103.04,102.93,103.03,259
,2013-07-04 06:00,4,103.05,103.05,102.94,102.99,96
,2013-07-04 06:30,4,103.01,103.02,102.78,102.82,73
,2013-07-04 07:00,4,102.83,102.96,102.82,102.96,30
,2013-07-04 07:30,4,102.98,103,102.84,103,260
,2013-07-04 08:00,4,102.98,103.22,102.97,103.16,141
,2013-07-04 08:30,4,103.18,103.21,103.15,103.17,139
,2013-07-04 09:00,4,103.17,103.22,103.12,103.2,101
,2013-07-04 09:30,4,103.16,103.3,103.06,103.1,244
,2013-07-04 10:00,4,103.1,103.28,102.94,102.99,603
,2013-07-04 10:30,4,103.01,103.13,103,103.09,524
,2013-07-04 11:00,4,103.08,103.22,103.07,103.15,112
,2013-07-04 11:30,4,103.06,103.28,103.04,103.25,122
,2013-07-04 12:00,4,103.19,103.23,103.11,103.18,86
,2013-07-04 20:00,5,103.26,103.3,103.26,103.28,12
,2013-07-04 20:30,5,103.26,103.26,103.2,103.2,19
,2013-07-04 21:00,5,103.18,103.18,103.14,103.14,19
,2013-07-04 22:00,5,103.18,103.19,103.16,103.19,4
,2013-07-04 23:00,5,103.18,103.18,103.18,103.18,1
,2013-07-05 00:30,5,103.18,103.18,103.18,103.18,1
,2013-07-05 01:00,5,103.25,103.28,103.19,103.2,56
,2013-07-05 01:30,5,103.23,103.31,103.21,103.31,117
,2013-07-05 02:00,5,103.26,103.34,103.21,103.27,171
,2013-07-05 02:30,5,103.3,103.33,103.1,103.11,149
,2013-07-05 03:00,5,103.15,103.53,103.15,103.39,361
,2013-07-05 03:30,5,103.4,103.53,103.19,103.23,388
,2013-07-05 04:00,5,103.22,103.39,103.17,103.25,322
,2013-07-05 04:30,5,103.25,103.31,103.05,103.12,369
,2013-07-05 05:00,5,103.12,103.26,103.12,103.23,255
,2013-07-05 05:30,5,103.29,104.57,103.27,104.44,1192
,2013-07-05 06:00,5,104.43,104.44,103.63,103.82,689
,2013-07-05 06:30,5,103.82,104.08,103.75,103.86,368
,2013-07-05 07:00,5,103.91,104.27,103.76,104.13,491
,2013-07-05 07:30,5,104.07,104.46,104.01,104.06,883
,2013-07-05 08:00,5,104.06,104.06,103.64,103.94,1373
,2013-07-05 08:30,5,103.88,103.92,103.67,103.72,451
,2013-07-05 09:00,5,103.73,104.2,103.73,104.02,425
,2013-07-05 09:30,5,104.06,104.2,103.98,104.11,1090
,2013-07-05 10:00,5,104.11,104.48,104.11,104.41,1613
,2013-07-05 10:30,5,104.41,104.68,104.41,104.62,855
,2013-07-05 11:00,5,104.63,104.78,104.48,104.54,542
,2013-07-05 11:30,5,104.56,104.99,104.56,104.77,993
,2013-07-05 12:00,5,104.77,104.92,104.69,104.71,612
,2013-07-05 12:30,5,104.72,105,104.67,104.91,536
,2013-07-05 13:00,5,104.95,105.14,104.53,105,1407
,2013-07-05 13:30,5,104.96,104.96,104.7,104.71,189
,2013-07-05 14:00,5,104.72,104.79,104.61,104.75,98
,2013-07-05 14:30,5,104.77,104.96,104.76,104.89,64
,2013-07-05 15:30,5,105,105.03,104.96,105,14
,2013-07-07 17:00,8,105.25,105.25,105.25,105.25,1
,2013-07-07 17:30,8,105.32,105.33,105.25,105.29,43
,2013-07-07 18:30,8,105.27,105.27,105.23,105.23,5
,2013-07-07 19:00,8,105.25,105.28,105.23,105.27,25
,2013-07-07 19:30,8,105.27,105.3,105.23,105.23,11
,2013-07-07 20:00,8,105.18,105.24,105.17,105.24,5
,2013-07-07 20:30,8,105.2,105.2,105.17,105.17,19
,2013-07-07 21:00,8,105.25,105.25,105.2,105.25,4
,2013-07-07 21:30,8,105.24,105.33,105.21,105.33,65
,2013-07-07 22:00,8,105.28,105.28,105.25,105.25,17
,2013-07-07 22:30,8,105.25,105.25,105.14,105.14,122
,2013-07-07 23:00,8,105.15,105.17,105.15,105.16,4
,2013-07-07 23:30,8,105.18,105.21,105.12,105.21,92
,2013-07-08 00:00,8,105.21,105.27,105.09,105.25,220
,2013-07-08 00:30,8,105.21,105.25,105.21,105.23,3
,2013-07-08 01:00,8,105.2,105.24,105.1,105.1,18
,2013-07-08 01:30,8,105,105,104.81,104.81,85
,2013-07-08 02:00,8,104.82,104.83,104.56,104.83,227
,2013-07-08 02:30,8,104.83,104.95,104.75,104.92,68
,2013-07-08 03:00,8,104.93,104.99,104.39,104.43,485
,2013-07-08 03:30,8,104.42,104.65,104.41,104.48,399
,2013-07-08 04:00,8,104.49,104.6,104.37,104.47,240
,2013-07-08 04:30,8,104.53,104.66,104.49,104.63,251
,2013-07-08 05:00,8,104.64,104.64,104.46,104.5,619
,2013-07-08 05:30,8,104.48,104.6,104.43,104.5,122
,2013-07-08 06:00,8,104.49,104.55,104.36,104.38,191
,2013-07-08 06:30,8,104.39,104.54,104.29,104.53,438
,2013-07-08 07:00,8,104.56,104.62,104.44,104.52,195
,2013-07-08 07:30,8,104.5,104.56,104.3,104.5,252
,2013-07-08 08:00,8,104.5,104.71,104.43,104.48,718
,2013-07-08 08:30,8,104.47,104.56,104.28,104.29,358
,2013-07-08 09:00,8,104.33,104.53,104.24,104.5,301
,2013-07-08 09:30,8,104.55,104.75,104.53,104.66,542
,2013-07-08 10:00,8,104.67,105.06,104.67,105.04,1601
,2013-07-08 10:30,8,105.03,105.11,104.79,104.79,431
,2013-07-08 11:00,8,104.8,104.92,104.74,104.78,297
,2013-07-08 11:30,8,104.79,105.03,104.74,104.98,483
,2013-07-08 12:00,8,104.96,104.99,104.75,104.85,436
,2013-07-08 12:30,8,104.89,104.99,104.59,104.71,606
,2013-07-08 13:00,8,104.71,104.96,104.65,104.88,605
,2013-07-08 13:30,8,104.89,104.89,104.74,104.76,212
,2013-07-08 14:00,8,104.78,104.84,104.74,104.75,58
,2013-07-08 14:30,8,104.69,104.7,104.57,104.6,84
,2013-07-08 15:00,8,104.58,104.67,104.52,104.67,22
,2013-07-08 15:30,8,104.67,104.69,104.65,104.67,43
,2013-07-08 20:30,9,104.5,104.57,104.5,104.57,3
,2013-07-08 21:00,9,104.74,104.74,104.74,104.74,2
,2013-07-08 21:30,9,104.65,104.65,104.59,104.59,4
,2013-07-08 22:00,9,104.69,104.69,104.69,104.69,1
,2013-07-08 22:30,9,104.71,104.71,104.64,104.64,10
,2013-07-08 23:00,9,104.73,104.82,104.73,104.82,11
,2013-07-08 23:30,9,104.75,104.75,104.64,104.71,5
,2013-07-09 00:00,9,104.71,104.82,104.71,104.82,6
,2013-07-09 00:30,9,104.81,104.96,104.81,104.96,29
,2013-07-09 01:00,9,104.94,105,104.9,104.9,17
,2013-07-09 01:30,9,104.9,104.91,104.75,104.8,423
,2013-07-09 02:00,9,104.81,104.87,104.72,104.8,371
,2013-07-09 02:30,9,104.8,104.81,104.44,104.48,134
,2013-07-09 03:00,9,104.55,104.82,104.54,104.79,424
,2013-07-09 03:30,9,104.79,104.8,104.7,104.73,606
,2013-07-09 04:00,9,104.71,104.75,104.64,104.72,207
,2013-07-09 04:30,9,104.67,104.79,104.67,104.78,149
,2013-07-09 05:00,9,104.75,104.88,104.71,104.77,201
,2013-07-09 05:30,9,104.79,104.81,104.69,104.79,172
,2013-07-09 06:00,9,104.77,104.77,104.71,104.75,273
,2013-07-09 06:30,9,104.78,104.87,104.73,104.8,182
,2013-07-09 07:00,9,104.81,104.83,104.42,104.57,407
,2013-07-09 07:30,9,104.61,104.77,104.45,104.77,497
,2013-07-09 08:00,9,104.78,104.84,104.62,104.68,485
,2013-07-09 08:30,9,104.69,104.86,104.61,104.75,423
,2013-07-09 09:00,9,104.76,105,104.7,104.72,904
,2013-07-09 09:30,9,104.69,104.9,104.58,104.86,1331
,2013-07-09 10:00,9,104.83,105.06,104.79,105,1976
,2013-07-09 10:30,9,105.01,105.05,104.81,104.9,946
,2013-07-09 11:00,9,104.89,104.95,104.84,104.92,290
,2013-07-09 11:30,9,104.92,105.02,104.92,104.97,396
,2013-07-09 12:00,9,104.95,105.03,104.91,105,561
,2013-07-09 12:30,9,105,105.16,104.9,105.16,501
,2013-07-09 13:00,9,105.15,105.38,105.14,105.34,749
,2013-07-09 13:30,9,105.35,105.36,105.17,105.21,245
,2013-07-09 14:00,9,105.19,105.24,105.15,105.22,110
,2013-07-09 14:30,9,105.21,105.23,105.17,105.2,110
,2013-07-09 15:00,9,105.2,105.29,105.2,105.29,58
,2013-07-09 15:30,9,105.28,105.47,105.28,105.46,196
,2013-07-09 16:00,9,105.48,105.54,105.39,105.54,105
,2013-07-09 19:00,10,105.44,105.44,105.3,105.3,7
,2013-07-09 19:30,10,105.14,105.14,105.14,105.14,1
,2013-07-09 20:00,10,105.14,105.38,105.14,105.31,28
,2013-07-09 20:30,10,105.31,105.4,105.31,105.39,25
,2013-07-09 21:00,10,105.22,105.22,105.09,105.11,11
,2013-07-09 21:30,10,105.12,105.13,105.09,105.12,14
,2013-07-09 22:00,10,105.17,105.18,105.13,105.13,27
,2013-07-09 22:30,10,105.13,105.13,105.11,105.12,19
,2013-07-09 23:00,10,105.09,105.11,105.09,105.1,16
,2013-07-09 23:30,10,105.09,105.16,105.05,105.09,15
,2013-07-10 00:00,10,105.18,105.3,105.12,105.25,28
,2013-07-10 00:30,10,105.23,105.43,105.23,105.32,32
,2013-07-10 01:00,10,105.3,105.36,105.17,105.21,145
,2013-07-10 01:30,10,105.2,105.29,105.16,105.29,30
,2013-07-10 02:00,10,105.3,105.55,105.25,105.55,196
,2013-07-10 02:30,10,105.6,105.82,105.59,105.65,272
,2013-07-10 03:00,10,105.67,105.76,105.5,105.55,447
,2013-07-10 03:30,10,105.57,105.66,105.5,105.59,374
,2013-07-10 04:00,10,105.58,105.66,105.46,105.53,347
,2013-07-10 04:30,10,105.54,105.6,105.48,105.52,599
,2013-07-10 05:00,10,105.52,105.63,105.52,105.6,240
,2013-07-10 05:30,10,105.6,105.63,105.43,105.51,709
,2013-07-10 06:00,10,105.52,105.68,105.49,105.55,356
,2013-07-10 06:30,10,105.59,105.7,105.55,105.64,321
,2013-07-10 07:00,10,105.64,105.7,105.53,105.66,281
,2013-07-10 07:30,10,105.66,105.86,105.61,105.68,1033
,2013-07-10 08:00,10,105.65,105.98,105.65,105.79,700
,2013-07-10 08:30,10,105.81,105.88,105.53,105.56,991
,2013-07-10 09:00,10,105.55,105.67,105.18,105.24,1557
,2013-07-10 09:30,10,105.36,105.78,105.32,105.62,1809
,2013-07-10 10:00,10,105.64,105.79,105.5,105.56,1424
,2013-07-10 10:30,10,105.54,105.65,105.37,105.53,657
,2013-07-10 11:00,10,105.54,105.7,105.52,105.62,796
,2013-07-10 11:30,10,105.62,105.73,105.6,105.7,630
,2013-07-10 12:00,10,105.69,105.76,105.53,105.63,426
,2013-07-10 12:30,10,105.61,105.79,105.56,105.64,536
,2013-07-10 13:00,10,105.66,105.82,105.5,105.7,1214
,2013-07-10 13:30,10,105.72,105.77,105.29,105.42,739
,2013-07-10 14:00,10,105.39,105.49,105.2,105.26,253
,2013-07-10 14:30,10,105.25,105.34,105.19,105.24,70
,2013-07-10 15:00,10,105.26,105.33,105.25,105.33,65
,2013-07-10 15:30,10,105.33,105.41,105.33,105.4,17
,2013-07-10 16:00,10,105.43,105.49,105.38,105.38,7
,2013-07-10 19:00,11,106,106,105.59,105.81,31
,2013-07-10 19:30,11,105.73,105.84,105.7,105.83,11
,2013-07-10 20:00,11,105.76,105.76,105.72,105.72,2
,2013-07-10 20:30,11,105.75,105.75,105.49,105.49,32
,2013-07-10 21:00,11,105.46,105.49,105.42,105.49,29
,2013-07-10 21:30,11,105.55,105.55,105.5,105.5,55
,2013-07-10 22:00,11,105.52,105.53,105.5,105.5,7
,2013-07-10 22:30,11,105.49,105.65,105.49,105.65,33
,2013-07-10 23:00,11,105.58,105.68,105.58,105.68,21
,2013-07-10 23:30,11,105.73,105.75,105.69,105.7,31
,2013-07-11 00:00,11,105.72,105.88,105.72,105.83,178
,2013-07-11 00:30,11,105.8,106.1,105.77,106.06,142
,2013-07-11 01:00,11,106.09,106.1,105.91,105.99,104
,2013-07-11 01:30,11,105.97,106.01,105.85,105.9,121
,2013-07-11 02:00,11,105.88,106.07,105.87,106.04,214
,2013-07-11 02:30,11,106.05,106.12,105.92,106.08,281
,2013-07-11 03:00,11,106.08,106.12,105.88,105.92,261
,2013-07-11 03:30,11,105.9,105.95,105.7,105.74,489
,2013-07-11 04:00,11,105.75,105.85,105.22,105.35,557
,2013-07-11 04:30,11,105.36,105.59,105.32,105.48,372
,2013-07-11 05:00,11,105.47,105.52,105.34,105.46,305
,2013-07-11 05:30,11,105.45,105.63,105.45,105.48,159
,2013-07-11 06:00,11,105.44,105.62,105.4,105.57,90
,2013-07-11 06:30,11,105.59,105.61,105.48,105.55,156
,2013-07-11 07:00,11,105.6,105.77,105.55,105.71,239
,2013-07-11 07:30,11,105.7,105.85,105.55,105.82,458
,2013-07-11 08:00,11,105.85,105.91,105.62,105.7,537
,2013-07-11 08:30,11,105.73,105.87,105.6,105.72,765
,2013-07-11 09:00,11,105.71,105.81,105.5,105.66,1159
,2013-07-11 09:30,11,105.66,105.71,105.18,105.22,1069
,2013-07-11 10:00,11,105.21,105.49,105.11,105.44,1132
,2013-07-11 10:30,11,105.45,105.49,105.17,105.17,860
,2013-07-11 11:00,11,105.2,105.3,104.9,105.22,751
,2013-07-11 11:30,11,105.2,105.24,104.85,105.23,582
,2013-07-11 12:00,11,105.16,105.29,105.04,105.12,365
,2013-07-11 12:30,11,105.05,105.32,105.05,105.23,331
,2013-07-11 13:00,11,105.26,105.52,105.17,105.36,1061
,2013-07-11 13:30,11,105.37,105.38,105.21,105.28,217
,2013-07-11 14:00,11,105.26,105.34,105.19,105.28,286
,2013-07-11 14:30,11,105.25,105.27,105.19,105.21,27
,2013-07-11 15:00,11,105.21,105.22,105.07,105.07,76
,2013-07-11 15:30,11,105.07,105.07,104.98,105.03,41
,2013-07-11 16:30,11,104.9,104.9,104.85,104.85,20
,2013-07-11 19:00,12,104.99,105.06,104.96,105.01,17
,2013-07-11 19:30,12,105.04,105.04,104.98,104.98,2
,2013-07-11 20:00,12,105.1,105.15,105.08,105.15,10
,2013-07-11 20:30,12,105.19,105.22,105.14,105.14,9
,2013-07-11 21:00,12,105.26,105.26,105.26,105.26,3
,2013-07-11 21:30,12,105.27,105.37,105.27,105.37,44
,2013-07-11 22:00,12,105.36,105.36,105.36,105.36,1
,2013-07-11 23:30,12,105.35,105.37,105.35,105.37,2
,2013-07-12 00:30,12,105.28,105.28,105.28,105.28,1
,2013-07-12 01:00,12,105.26,105.37,105.24,105.27,44
,2013-07-12 01:30,12,105.25,105.31,105.18,105.31,94
,2013-07-12 02:00,12,105.33,105.35,105.23,105.31,86
,2013-07-12 02:30,12,105.3,105.33,105.08,105.08,150
,2013-07-12 03:00,12,105.2,105.24,104.94,105.11,313
,2013-07-12 03:30,12,105.12,105.42,105.11,105.36,428
,2013-07-12 04:00,12,105.37,105.49,105.35,105.39,298
,2013-07-12 04:30,12,105.36,105.4,105.27,105.39,255
,2013-07-12 05:00,12,105.38,105.4,105.3,105.35,157
,2013-07-12 05:30,12,105.4,105.4,105.35,105.38,118
,2013-07-12 06:00,12,105.38,105.69,105.38,105.68,199
,2013-07-12 06:30,12,105.7,105.7,105.53,105.64,181
,2013-07-12 07:00,12,105.62,105.86,105.62,105.74,411
,2013-07-12 07:30,12,105.71,105.81,105.6,105.63,597
,2013-07-12 08:00,12,105.66,105.78,105.6,105.71,899
,2013-07-12 08:30,12,105.73,105.79,105.58,105.74,924
,2013-07-12 09:00,12,105.74,106,105.65,105.72,1594
,2013-07-12 09:30,12,105.71,105.8,105.42,105.58,1385
,2013-07-12 10:00,12,105.62,106.06,105.58,105.88,1041
,2013-07-12 10:30,12,105.88,106.04,105.86,105.94,907
,2013-07-12 11:00,12,105.95,106.06,105.87,105.99,984
,2013-07-12 11:30,12,106.02,106.27,105.88,105.9,1525
,2013-07-12 12:00,12,105.92,106.04,105.83,105.97,790
,2013-07-12 12:30,12,105.99,106.14,105.92,106.14,762
,2013-07-12 13:00,12,106.13,106.22,105.98,106.17,1463
,2013-07-12 13:30,12,106.15,106.2,106.07,106.14,243
,2013-07-12 14:00,12,106.15,106.32,106.15,106.19,178
,2013-07-12 14:30,12,106.22,106.31,106.21,106.22,88
,2013-07-12 15:00,12,106.26,106.28,106.1,106.1,20
,2013-07-12 15:30,12,106.08,106.34,106.08,106.34,6
,2013-07-14 17:00,15,106.15,106.24,106.13,106.14,29
,2013-07-14 17:30,15,106.08,106.11,106.07,106.09,10
,2013-07-14 20:00,15,105.94,105.95,105.94,105.95,2
,2013-07-14 20:30,15,105.9,105.9,105.89,105.89,4
,2013-07-14 21:00,15,106.03,106.06,106.03,106.06,10
,2013-07-14 21:30,15,106.1,106.23,106.08,106.17,25
,2013-07-14 22:00,15,106.1,106.23,106.1,106.23,19
,2013-07-14 22:30,15,106.19,106.19,106.19,106.19,1
,2013-07-14 23:00,15,106.1,106.1,106.1,106.1,1
,2013-07-14 23:30,15,106.13,106.13,106.06,106.06,7
,2013-07-15 00:00,15,106.07,106.07,106.07,106.07,1
,2013-07-15 00:30,15,106.09,106.09,106.03,106.06,33
,2013-07-15 01:00,15,106.08,106.24,106.06,106.21,84
,2013-07-15 01:30,15,106.2,106.37,106.2,106.27,62
,2013-07-15 02:00,15,106.27,106.33,105.88,105.95,115
,2013-07-15 02:30,15,105.95,106.04,105.91,105.95,40
,2013-07-15 03:00,15,105.96,106,105.7,105.78,302
,2013-07-15 03:30,15,105.75,105.93,105.75,105.8,458
,2013-07-15 04:00,15,105.79,106.02,105.76,105.87,302
,2013-07-15 04:30,15,105.84,105.9,105.77,105.82,303
,2013-07-15 05:00,15,105.84,105.84,105.49,105.53,343
,2013-07-15 05:30,15,105.51,105.67,105.48,105.57,303
,2013-07-15 06:00,15,105.53,105.6,105.42,105.57,112
,2013-07-15 06:30,15,105.59,105.67,105.36,105.49,365
,2013-07-15 07:00,15,105.5,105.62,105.42,105.52,272
,2013-07-15 07:30,15,105.53,105.71,105.37,105.67,672
,2013-07-15 08:00,15,105.68,105.86,105.63,105.75,563
,2013-07-15 08:30,15,105.78,106.14,105.75,106.07,664
,2013-07-15 09:00,15,106.08,106.13,105.99,106.08,572
,2013-07-15 09:30,15,106.09,106.18,105.96,106.01,748
,2013-07-15 10:00,15,106.01,106.21,105.86,105.98,866
,2013-07-15 10:30,15,106,106.2,105.98,106.1,514
,2013-07-15 11:00,15,106.13,106.16,105.94,105.97,465
,2013-07-15 11:30,15,105.95,106.1,105.91,106.03,463
,2013-07-15 12:00,15,106.06,106.16,105.96,106.15,426
,2013-07-15 12:30,15,106.16,106.18,106.04,106.1,225
,2013-07-15 13:00,15,106.1,106.31,106.07,106.1,844
,2013-07-15 13:30,15,106.09,106.23,106.08,106.14,498
,2013-07-15 14:00,15,106.15,106.18,106.09,106.18,225
,2013-07-15 14:30,15,106.19,106.27,106.09,106.13,69
,2013-07-15 15:00,15,106.13,106.13,106.08,106.13,20
,2013-07-15 15:30,15,106.1,106.11,106.09,106.11,4
,2013-07-15 16:00,15,106.16,106.18,106.14,106.18,7
,2013-07-15 19:00,16,106.15,106.17,106.15,106.17,2
,2013-07-15 19:30,16,106.2,106.23,106.16,106.17,23
,2013-07-15 20:00,16,106.19,106.19,106.05,106.05,4
,2013-07-15 20:30,16,106.1,106.25,106.1,106.23,32
,2013-07-15 21:00,16,106.18,106.19,106,106,39
,2013-07-15 21:30,16,106,106.07,106,106.07,2
,2013-07-15 22:00,16,106.01,106.01,105.94,105.94,3
,2013-07-15 22:30,16,105.94,106.01,105.94,105.97,30
,2013-07-15 23:00,16,105.96,105.97,105.95,105.97,8
,2013-07-15 23:30,16,105.92,105.92,105.84,105.84,7
,2013-07-16 00:00,16,105.82,105.83,105.8,105.81,33
,2013-07-16 00:30,16,105.79,105.82,105.79,105.82,3
,2013-07-16 01:00,16,105.85,105.85,105.83,105.84,14
,2013-07-16 01:30,16,105.88,105.94,105.75,105.94,49
,2013-07-16 02:00,16,105.94,105.98,105.87,105.9,135
,2013-07-16 02:30,16,105.86,106.02,105.79,105.89,189
,2013-07-16 03:00,16,105.84,106.17,105.84,106.14,138
,2013-07-16 03:30,16,106.14,106.32,106.06,106.3,342
,2013-07-16 04:00,16,106.29,106.58,106.23,106.58,521
,2013-07-16 04:30,16,106.58,106.58,106.39,106.53,343
,2013-07-16 05:00,16,106.54,106.56,106.42,106.49,249
,2013-07-16 05:30,16,106.46,106.5,106.4,106.42,213
,2013-07-16 06:00,16,106.46,106.6,106.44,106.56,348
,2013-07-16 06:30,16,106.56,106.76,106.46,106.6,686
,2013-07-16 07:00,16,106.59,106.66,106.47,106.51,195
,2013-07-16 07:30,16,106.5,106.55,106.43,106.45,532
,2013-07-16 08:00,16,106.48,106.52,106.28,106.36,1131
,2013-07-16 08:30,16,106.36,106.48,106.2,106.45,843
,2013-07-16 09:00,16,106.45,106.51,106.1,106.15,1736
,2013-07-16 09:30,16,106.14,106.17,105.82,105.97,1334
,2013-07-16 10:00,16,105.95,106.24,105.92,106.17,1912
,2013-07-16 10:30,16,106.19,106.43,106.16,106.23,1309
,2013-07-16 11:00,16,106.25,106.33,106.12,106.17,1124
,2013-07-16 11:30,16,106.19,106.34,106.15,106.29,602
,2013-07-16 12:00,16,106.29,106.32,106.13,106.28,660
,2013-07-16 12:30,16,106.25,106.39,106.24,106.36,326
,2013-07-16 13:00,16,106.36,106.51,106.14,106.18,624
,2013-07-16 13:30,16,106.18,106.22,106.09,106.12,402
,2013-07-16 14:00,16,106.13,106.2,106.03,106.06,118
,2013-07-16 14:30,16,106.08,106.1,105.85,105.85,210
,2013-07-16 15:00,16,105.97,105.97,105.85,105.89,166
,2013-07-16 15:30,16,105.89,106.01,105.85,105.85,63
,2013-07-16 19:00,17,105.92,105.99,105.92,105.97,12
,2013-07-16 19:30,17,105.95,105.95,105.95,105.95,2
,2013-07-16 20:00,17,105.94,105.94,105.8,105.8,12
,2013-07-16 20:30,17,105.85,105.85,105.83,105.83,2
,2013-07-16 21:00,17,105.86,105.97,105.86,105.97,7
,2013-07-16 21:30,17,105.98,105.98,105.93,105.93,7
,2013-07-16 22:00,17,105.93,105.95,105.93,105.95,9
,2013-07-16 22:30,17,105.95,105.95,105.95,105.95,3
,2013-07-16 23:00,17,106,106,106,106,1
,2013-07-16 23:30,17,105.93,105.96,105.92,105.92,15
,2013-07-17 00:00,17,105.92,105.92,105.9,105.9,7
,2013-07-17 00:30,17,105.81,105.83,105.72,105.77,67
,2013-07-17 01:00,17,105.73,105.83,105.73,105.78,25
,2013-07-17 01:30,17,105.78,105.78,105.61,105.66,103
,2013-07-17 02:00,17,105.69,105.73,105.53,105.73,125
,2013-07-17 02:30,17,105.7,105.75,105.63,105.67,117
,2013-07-17 03:00,17,105.67,105.83,105.59,105.62,748
,2013-07-17 03:30,17,105.65,105.7,105.49,105.63,701
,2013-07-17 04:00,17,105.64,105.73,105.62,105.68,572
,2013-07-17 04:30,17,105.68,106.02,105.68,105.88,486
,2013-07-17 05:00,17,105.89,105.97,105.86,105.89,232
,2013-07-17 05:30,17,105.89,105.98,105.81,105.84,248
,2013-07-17 06:00,17,105.85,105.98,105.84,105.91,196
,2013-07-17 06:30,17,105.91,106.11,105.9,106.1,157
,2013-07-17 07:00,17,106.14,106.24,105.98,105.99,805
,2013-07-17 07:30,17,106.01,106.37,106.01,106.37,881
,2013-07-17 08:00,17,106.37,106.55,106.26,106.35,811
,2013-07-17 08:30,17,106.33,106.38,106.04,106.04,1002
,2013-07-17 09:00,17,106.05,106.42,106.03,106.4,1311
,2013-07-17 09:30,17,106.41,106.59,106.1,106.57,2003
,2013-07-17 10:00,17,106.57,106.73,106.43,106.64,2608
,2013-07-17 10:30,17,106.63,106.68,106.5,106.54,1442
,2013-07-17 11:00,17,106.54,106.57,106.38,106.39,546
,2013-07-17 11:30,17,106.38,106.61,106.38,106.59,666
,2013-07-17 12:00,17,106.6,106.61,106.44,106.57,640
,2013-07-17 12:30,17,106.57,106.6,106.4,106.51,478
,2013-07-17 13:00,17,106.49,106.75,106.47,106.75,1361
,2013-07-17 13:30,17,106.7,106.76,106.67,106.72,416
,2013-07-17 14:00,17,106.74,106.74,106.63,106.65,337
,2013-07-17 14:30,17,106.62,106.74,106.57,106.74,113
,2013-07-17 15:00,17,106.73,106.74,106.69,106.72,65
,2013-07-17 15:30,17,106.72,106.73,106.68,106.7,27
,2013-07-17 19:00,18,106.55,106.73,106.55,106.72,54
,2013-07-17 19:30,18,106.68,106.79,106.65,106.69,118
,2013-07-17 20:00,18,106.64,106.67,106.58,106.61,50
,2013-07-17 20:30,18,106.61,106.61,106.56,106.57,42
,2013-07-17 21:00,18,106.57,106.63,106.54,106.63,136
,2013-07-17 21:30,18,106.57,106.58,106.57,106.58,7
,2013-07-17 22:00,18,106.6,106.63,106.6,106.61,15
,2013-07-17 22:30,18,106.61,106.62,106.58,106.62,59
,2013-07-17 23:30,18,106.56,106.6,106.54,106.59,13
,2013-07-18 00:00,18,106.68,106.7,106.66,106.66,8
,2013-07-18 00:30,18,106.6,106.63,106.6,106.63,12
,2013-07-18 01:00,18,106.63,106.66,106.58,106.59,21
,2013-07-18 01:30,18,106.63,106.65,106.61,106.65,74
,2013-07-18 02:00,18,106.68,106.68,106.56,106.64,69
,2013-07-18 02:30,18,106.65,106.65,106.49,106.57,127
,2013-07-18 03:00,18,106.57,106.8,106.57,106.58,535
,2013-07-18 03:30,18,106.59,106.61,106.42,106.5,322
,2013-07-18 04:00,18,106.5,106.52,106.18,106.26,495
,2013-07-18 04:30,18,106.32,106.37,106.2,106.33,298
,2013-07-18 05:00,18,106.33,106.35,106.22,106.27,228
,2013-07-18 05:30,18,106.27,106.34,106.22,106.25,202
,2013-07-18 06:00,18,106.27,106.45,106.25,106.44,266
,2013-07-18 06:30,18,106.44,106.47,106.3,106.35,341
,2013-07-18 07:00,18,106.36,106.52,106.33,106.5,372
,2013-07-18 07:30,18,106.47,106.55,106.4,106.51,316
,2013-07-18 08:00,18,106.52,106.69,106.5,106.57,698
,2013-07-18 08:30,18,106.58,106.7,106.56,106.66,995
,2013-07-18 09:00,18,106.64,106.84,106.63,106.75,1232
,2013-07-18 09:30,18,106.76,106.88,106.74,106.77,1811
,2013-07-18 10:00,18,106.77,106.84,106.65,106.67,903
,2013-07-18 10:30,18,106.7,106.82,106.64,106.7,1026
,2013-07-18 11:00,18,106.69,106.71,106.53,106.6,588
,2013-07-18 11:30,18,106.59,106.75,106.53,106.7,798
,2013-07-18 12:00,18,106.69,106.82,106.61,106.79,1077
,2013-07-18 12:30,18,106.79,106.85,106.68,106.68,546
,2013-07-18 13:00,18,106.68,106.79,106.6,106.75,878
,2013-07-18 13:30,18,106.75,106.78,106.67,106.67,296
,2013-07-18 14:00,18,106.69,106.83,106.67,106.79,206
,2013-07-18 14:30,18,106.76,106.85,106.71,106.82,23
,2013-07-18 15:00,18,106.76,106.8,106.76,106.78,57
,2013-07-18 15:30,18,106.76,106.83,106.76,106.83,9
,2013-07-18 16:00,18,106.88,106.88,106.86,106.86,3
,2013-07-18 19:00,19,106.84,106.91,106.71,106.88,13
,2013-07-18 19:30,19,106.9,106.91,106.87,106.88,20
,2013-07-18 20:00,19,106.88,106.88,106.83,106.86,42
,2013-07-18 20:30,19,106.83,106.85,106.83,106.85,10
,2013-07-18 21:00,19,106.84,106.85,106.84,106.85,12
,2013-07-18 21:30,19,106.88,106.88,106.84,106.84,2
,2013-07-18 22:30,19,106.95,106.95,106.86,106.87,92
,2013-07-18 23:00,19,106.87,106.87,106.83,106.86,7
,2013-07-18 23:30,19,106.86,106.86,106.75,106.75,12
,2013-07-19 00:00,19,106.79,106.79,106.79,106.79,3
,2013-07-19 00:30,19,106.79,106.81,106.79,106.8,4
,2013-07-19 01:00,19,106.82,106.85,106.76,106.8,92
,2013-07-19 01:30,19,106.76,106.79,106.72,106.72,52
,2013-07-19 02:00,19,106.69,106.75,106.65,106.65,226
,2013-07-19 02:30,19,106.63,106.78,106.6,106.77,212
,2013-07-19 03:00,19,106.75,106.75,106.64,106.66,156
,2013-07-19 03:30,19,106.67,106.67,106.56,106.56,287
,2013-07-19 04:00,19,106.55,106.63,106.51,106.63,373
,2013-07-19 04:30,19,106.63,106.68,106.51,106.67,353
,2013-07-19 05:00,19,106.67,106.83,106.67,106.76,389
,2013-07-19 05:30,19,106.78,107,106.77,106.89,525
,2013-07-19 06:00,19,106.9,107.06,106.88,106.93,524
,2013-07-19 06:30,19,106.96,107.05,106.83,106.83,183
,2013-07-19 07:00,19,106.86,107.01,106.81,106.9,729
,2013-07-19 07:30,19,106.92,106.92,106.8,106.88,568
,2013-07-19 08:00,19,106.87,106.87,106.59,106.81,615
,2013-07-19 08:30,19,106.78,106.79,106.27,106.6,1424
,2013-07-19 09:00,19,106.59,106.83,106.57,106.71,691
,2013-07-19 09:30,19,106.7,106.81,106.68,106.73,1959
,2013-07-19 10:00,19,106.74,106.8,106.21,106.27,1247
,2013-07-19 10:30,19,106.28,106.34,105.63,105.88,1803
,2013-07-19 11:00,19,105.9,106.12,105.83,105.95,618
,2013-07-19 11:30,19,105.95,106,105.28,105.3,2497
,2013-07-19 12:00,19,105.31,105.63,104.92,105.55,2672
,2013-07-19 12:30,19,105.6,105.84,105.57,105.72,385
,2013-07-19 13:00,19,105.77,105.99,105.54,105.98,1101
,2013-07-19 13:30,19,105.97,106.1,105.93,106.08,563
,2013-07-19 14:00,19,106.09,106.19,106.07,106.16,333
,2013-07-19 14:30,19,106.16,106.25,106.16,106.23,43
,2013-07-19 15:00,19,106.19,106.19,106.05,106.05,18
,2013-07-19 15:30,19,106.11,106.11,106.11,106.11,1
,2013-07-19 16:00,19,106.18,106.18,106.18,106.18,1
,2013-07-21 17:00,22,106.04,106.23,106.04,106.17,94
,2013-07-21 17:30,22,106.22,106.24,106.17,106.23,11
,2013-07-21 18:00,22,106.23,106.23,106.23,106.23,1
,2013-07-21 19:00,22,106.27,106.29,106.17,106.17,16
,2013-07-21 20:00,22,106.18,106.2,106.16,106.2,4
,2013-07-21 20:30,22,106.13,106.18,106.08,106.08,17
,2013-07-21 21:00,22,106.05,106.2,106.05,106.15,17
,2013-07-21 21:30,22,106.2,106.21,106.17,106.18,26
,2013-07-21 22:00,22,106.14,106.17,106.13,106.13,34
,2013-07-21 22:30,22,106.11,106.11,105.96,105.98,16
,2013-07-21 23:00,22,105.97,105.97,105.94,105.94,4
,2013-07-21 23:30,22,106.18,106.18,106.13,106.14,4
,2013-07-22 00:00,22,106.17,106.17,106.17,106.17,4
,2013-07-22 00:30,22,106.16,106.16,106.11,106.13,5
,2013-07-22 01:00,22,106.17,106.31,106.17,106.23,76
,2013-07-22 01:30,22,106.24,106.39,106.18,106.39,73
,2013-07-22 02:00,22,106.41,106.41,106.21,106.33,107
,2013-07-22 02:30,22,106.34,106.36,106.07,106.09,186
,2013-07-22 03:00,22,106.12,106.35,106.11,106.32,511
,2013-07-22 03:30,22,106.24,106.29,106.02,106.11,966
,2013-07-22 04:00,22,106.12,106.22,106.05,106.14,554
,2013-07-22 04:30,22,106.15,106.25,106.11,106.25,279
,2013-07-22 05:00,22,106.27,106.28,106.13,106.24,260
,2013-07-22 05:30,22,106.23,106.29,106.16,106.21,268
,2013-07-22 06:00,22,106.24,106.28,106.07,106.09,338
,2013-07-22 06:30,22,106.09,106.13,105.97,106.04,271
,2013-07-22 07:00,22,106.05,106.13,106.03,106.05,346
,2013-07-22 07:30,22,106.05,106.33,106.05,106.27,448
,2013-07-22 08:00,22,106.32,106.43,106.19,106.26,974
,2013-07-22 08:30,22,106.26,106.38,106.05,106.16,851
,2013-07-22 09:00,22,106.17,106.28,105.73,105.74,958
,2013-07-22 09:30,22,105.74,105.76,105.5,105.64,1130
,2013-07-22 10:00,22,105.64,105.65,105.37,105.59,1262
,2013-07-22 10:30,22,105.6,105.78,105.47,105.64,1776
,2013-07-22 11:00,22,105.61,105.66,105.41,105.51,1061
,2013-07-22 11:30,22,105.51,105.79,105.51,105.69,1048
,2013-07-22 12:00,22,105.7,105.94,105.7,105.73,582
,2013-07-22 12:30,22,105.74,105.88,105.71,105.83,280
,2013-07-22 13:00,22,105.83,105.95,105.69,105.78,1050
,2013-07-22 13:30,22,105.78,105.78,105.65,105.7,395
,2013-07-22 14:00,22,105.69,105.75,105.61,105.72,103
,2013-07-22 14:30,22,105.66,105.67,105.56,105.59,29
,2013-07-22 15:00,22,105.65,105.72,105.65,105.72,52
,2013-07-22 15:30,22,105.68,105.81,105.68,105.81,6
,2013-07-22 16:00,22,105.78,105.78,105.78,105.78,1
,2013-07-22 19:30,23,105.82,105.84,105.77,105.83,7
,2013-07-22 20:00,23,105.81,105.83,105.81,105.83,7
,2013-07-22 20:30,23,105.83,105.89,105.83,105.89,14
,2013-07-22 21:00,23,105.89,105.89,105.89,105.89,1
,2013-07-22 21:30,23,105.87,105.87,105.79,105.79,6
,2013-07-22 22:00,23,105.76,105.86,105.74,105.85,11
,2013-07-22 23:00,23,105.87,105.87,105.87,105.87,1
,2013-07-23 00:00,23,105.84,106,105.84,106,75
,2013-07-23 00:30,23,106,106.1,105.86,106.05,377
,2013-07-23 01:00,23,106.08,106.08,106,106.01,117
,2013-07-23 01:30,23,105.99,105.99,105.83,105.83,149
,2013-07-23 02:00,23,105.83,105.95,105.79,105.8,103
,2013-07-23 02:30,23,105.86,105.89,105.56,105.59,169
,2013-07-23 03:00,23,105.6,105.74,105.57,105.6,206
,2013-07-23 03:30,23,105.62,105.67,105.5,105.54,578
,2013-07-23 04:00,23,105.51,105.54,105.29,105.47,1162
,2013-07-23 04:30,23,105.49,105.75,105.49,105.73,656
,2013-07-23 05:00,23,105.73,105.88,105.63,105.64,508
,2013-07-23 05:30,23,105.63,105.8,105.63,105.63,356
,2013-07-23 06:00,23,105.65,105.65,105.47,105.55,166
,2013-07-23 06:30,23,105.57,105.85,105.57,105.8,255
,2013-07-23 07:00,23,105.78,105.87,105.67,105.78,575
,2013-07-23 07:30,23,105.77,106.04,105.75,106.04,454
,2013-07-23 08:00,23,106.04,106.18,105.96,106.07,1349
,2013-07-23 08:30,23,106.07,106.17,105.86,106.05,751
,2013-07-23 09:00,23,106.04,106.14,105.92,106.11,1277
,2013-07-23 09:30,23,106.11,106.2,105.97,106.04,827
,2013-07-23 10:00,23,106.1,106.2,106.03,106.1,1003
,2013-07-23 10:30,23,106.11,106.23,106.09,106.14,736
,2013-07-23 11:00,23,106.14,106.19,106.05,106.11,400
,2013-07-23 11:30,23,106.1,106.13,106.04,106.11,243
,2013-07-23 12:00,23,106.12,106.2,106.09,106.15,371
,2013-07-23 12:30,23,106.22,106.29,106.14,106.15,496
,2013-07-23 13:00,23,106.15,106.19,106,106.14,671
,2013-07-23 13:30,23,106.1,106.33,106.06,106.19,427
,2013-07-23 14:00,23,106.22,106.28,106.2,106.23,143
,2013-07-23 14:30,23,106.24,106.26,106.19,106.2,35
,2013-07-23 15:00,23,106.1,106.18,106.09,106.16,40
,2013-07-23 15:30,23,106.18,106.2,106.07,106.11,51
,2013-07-23 16:00,23,106.11,106.11,106.1,106.11,3
,2013-07-23 19:00,24,106.4,106.4,106.18,106.26,12
,2013-07-23 19:30,24,106.22,106.22,106.17,106.17,3
,2013-07-23 20:00,24,106.13,106.13,106.07,106.09,4
,2013-07-23 20:30,24,106.14,106.14,105.89,105.93,35
,2013-07-23 21:00,24,106.01,106.01,105.93,105.94,4
,2013-07-23 22:00,24,105.91,105.91,105.9,105.91,17
,2013-07-23 22:30,24,105.91,105.99,105.91,105.99,15
,2013-07-23 23:30,24,105.94,105.94,105.94,105.94,6
,2013-07-24 00:00,24,105.96,105.97,105.92,105.92,10
,2013-07-24 00:30,24,105.86,105.94,105.81,105.94,10
,2013-07-24 01:00,24,105.93,106.01,105.92,105.99,38
,2013-07-24 01:30,24,105.97,105.97,105.84,105.91,52
,2013-07-24 02:00,24,105.9,106.18,105.9,106.17,134
,2013-07-24 02:30,24,106.13,106.19,105.85,105.9,464
,2013-07-24 03:00,24,105.86,105.89,105.66,105.82,731
,2013-07-24 03:30,24,105.82,105.95,105.82,105.86,896
,2013-07-24 04:00,24,105.87,105.88,105.7,105.75,339
,2013-07-24 04:30,24,105.75,105.78,105.61,105.66,284
,2013-07-24 05:00,24,105.63,105.78,105.63,105.75,187
,2013-07-24 05:30,24,105.8,105.83,105.71,105.79,133
,2013-07-24 06:00,24,105.76,105.81,105.73,105.76,47
,2013-07-24 06:30,24,105.72,105.81,105.67,105.67,255
,2013-07-24 07:00,24,105.67,105.67,105.48,105.48,598
,2013-07-24 07:30,24,105.48,105.58,105.25,105.27,699
,2013-07-24 08:00,24,105.27,105.44,105.21,105.42,884
,2013-07-24 08:30,24,105.39,105.51,105.32,105.42,715
,2013-07-24 09:00,24,105.37,105.5,105.29,105.37,703
,2013-07-24 09:30,24,105.39,105.7,105.36,105.52,1257
,2013-07-24 10:00,24,105.53,105.53,105.25,105.34,1293
,2013-07-24 10:30,24,105.35,105.4,104.87,105.02,1507
,2013-07-24 11:00,24,105.02,105.09,104.65,104.69,1020
,2013-07-24 11:30,24,104.68,104.75,104.37,104.67,1657
,2013-07-24 12:00,24,104.68,104.93,104.68,104.8,271
,2013-07-24 12:30,24,104.81,104.89,104.72,104.87,395
,2013-07-24 13:00,24,104.88,105.26,104.86,105.24,2053
,2013-07-24 13:30,24,105.25,105.26,105.12,105.13,254
,2013-07-24 14:00,24,105.16,105.17,105.08,105.17,168
,2013-07-24 14:30,24,105.11,105.11,105.03,105.04,38
,2013-07-24 15:00,24,105.05,105.1,105.02,105.08,53
,2013-07-24 15:30,24,105.08,105.17,105.08,105.14,13
,2013-07-24 16:00,24,105.06,105.06,105.06,105.06,1
,2013-07-24 19:00,25,104.95,104.95,104.83,104.85,17
,2013-07-24 19:30,25,104.84,104.97,104.83,104.89,12
,2013-07-24 20:00,25,104.89,104.97,104.81,104.96,23
,2013-07-24 20:30,25,104.92,104.92,104.92,104.92,3
,2013-07-24 21:00,25,104.85,104.86,104.77,104.86,48
,2013-07-24 21:30,25,104.78,104.88,104.78,104.86,14
,2013-07-24 22:00,25,104.9,105.03,104.9,105.03,5
,2013-07-24 22:30,25,104.9,104.91,104.85,104.87,18
,2013-07-25 00:00,25,105.02,105.02,104.94,104.94,4
,2013-07-25 00:30,25,104.9,104.9,104.9,104.9,2
,2013-07-25 01:00,25,104.93,104.96,104.69,104.69,27
,2013-07-25 01:30,25,104.74,104.8,104.73,104.77,12
,2013-07-25 02:00,25,104.89,104.98,104.82,104.95,54
,2013-07-25 02:30,25,104.89,105,104.81,104.97,426
,2013-07-25 03:00,25,104.98,105.3,104.98,105.02,501
,2013-07-25 03:30,25,105.05,105.16,104.85,104.94,285
,2013-07-25 04:00,25,104.98,105.11,104.67,104.75,533
,2013-07-25 04:30,25,104.76,104.88,104.75,104.78,241
,2013-07-25 05:00,25,104.76,104.93,104.71,104.88,285
,2013-07-25 05:30,25,104.87,104.9,104.77,104.79,149
,2013-07-25 06:00,25,104.84,105.02,104.79,104.85,215
,2013-07-25 06:30,25,104.83,104.99,104.83,104.88,222
,2013-07-25 07:00,25,104.91,104.91,104.67,104.81,437
,2013-07-25 07:30,25,104.79,105.07,104.77,104.82,840
,2013-07-25 08:00,25,104.85,105.35,104.85,105.23,1495
,2013-07-25 08:30,25,105.22,105.25,105.04,105.16,1043
,2013-07-25 09:00,25,105.13,105.17,104.73,104.84,1392
,2013-07-25 09:30,25,104.85,105.25,104.83,105.16,1008
,2013-07-25 10:00,25,105.18,105.36,105.1,105.26,1037
,2013-07-25 10:30,25,105.26,105.75,105.18,105.56,2076
,2013-07-25 11:00,25,105.55,105.79,105.48,105.68,441
,2013-07-25 11:30,25,105.68,105.8,105.53,105.75,327
,2013-07-25 12:00,25,105.72,105.72,105.56,105.63,232
,2013-07-25 12:30,25,105.64,105.75,105.57,105.65,168
,2013-07-25 13:00,25,105.63,105.72,105.49,105.62,521
,2013-07-25 13:30,25,105.62,105.67,105.53,105.62,204
,2013-07-25 14:00,25,105.66,105.76,105.66,105.76,93
,2013-07-25 14:30,25,105.74,105.8,105.69,105.75,99
,2013-07-25 15:00,25,105.76,105.76,105.6,105.6,8
,2013-07-25 15:30,25,105.64,105.64,105.64,105.64,3
,2013-07-25 19:00,26,105.57,105.62,105.56,105.57,10
,2013-07-25 20:00,26,105.62,105.67,105.61,105.67,3
,2013-07-25 20:30,26,105.69,105.69,105.67,105.67,2
,2013-07-25 21:00,26,105.66,105.66,105.62,105.62,2
,2013-07-25 21:30,26,105.64,105.68,105.64,105.68,13
,2013-07-25 22:00,26,105.63,105.64,105.6,105.64,18
,2013-07-25 22:30,26,105.61,105.61,105.61,105.61,1
,2013-07-25 23:00,26,105.66,105.66,105.58,105.58,12
,2013-07-25 23:30,26,105.6,105.6,105.45,105.48,32
,2013-07-26 01:00,26,105.43,105.46,105.32,105.37,21
,2013-07-26 01:30,26,105.32,105.46,105.32,105.46,76
,2013-07-26 02:00,26,105.39,105.39,105.19,105.26,67
,2013-07-26 02:30,26,105.2,105.24,105.11,105.23,70
,2013-07-26 03:00,26,105.14,105.16,104.89,105.03,489
,2013-07-26 03:30,26,105.05,105.1,105.01,105.08,307
,2013-07-26 04:00,26,105.09,105.3,105.08,105.28,455
,2013-07-26 04:30,26,105.29,105.3,105.14,105.16,400
,2013-07-26 05:00,26,105.16,105.25,105.12,105.17,551
,2013-07-26 05:30,26,105.19,105.19,104.98,105.01,263
,2013-07-26 06:00,26,105.01,105.05,104.91,104.99,311
,2013-07-26 06:30,26,104.98,105,104.87,104.93,185
,2013-07-26 07:00,26,104.91,105.07,104.81,105.01,836
,2013-07-26 07:30,26,105.01,105.05,104.89,105.04,345
,2013-07-26 08:00,26,105.05,105.28,105.01,105.26,517
,2013-07-26 08:30,26,105.27,105.27,105.1,105.17,315
,2013-07-26 09:00,26,105.16,105.16,104.7,104.71,994
,2013-07-26 09:30,26,104.75,104.81,104.54,104.66,1470
,2013-07-26 10:00,26,104.65,105.02,104.56,104.9,1725
,2013-07-26 10:30,26,104.9,105.04,104.84,104.92,935
,2013-07-26 11:00,26,104.93,105.02,104.81,105,497
,2013-07-26 11:30,26,104.97,105.01,104.81,104.81,271
,2013-07-26 12:00,26,104.81,104.95,104.72,104.94,163
,2013-07-26 12:30,26,104.93,105.03,104.81,104.93,187
,2013-07-26 13:00,26,104.92,105.11,104.82,105.11,805
,2013-07-26 13:30,26,105.1,105.14,105.02,105.14,205
,2013-07-26 14:00,26,105.11,105.15,105.01,105.01,79
,2013-07-26 14:30,26,104.96,105,104.95,105,51
,2013-07-26 15:00,26,105.01,105.01,105.01,105.01,10
,2013-07-26 15:30,26,104.99,105,104.99,104.99,8
,2013-07-28 17:00,29,105.22,105.27,105.2,105.2,22
,2013-07-28 19:00,29,105.17,105.19,105.17,105.19,3
,2013-07-28 20:00,29,105.27,105.27,105.24,105.27,20
,2013-07-28 20:30,29,105.24,105.24,105.24,105.24,1
,2013-07-28 21:00,29,105.16,105.16,105.06,105.1,48
,2013-07-28 22:00,29,105.12,105.12,105,105.08,27
,2013-07-28 22:30,29,105.04,105.04,104.99,104.99,25
,2013-07-28 23:30,29,104.91,104.92,104.85,104.85,14
,2013-07-29 00:00,29,104.93,105.02,104.93,104.94,6
,2013-07-29 00:30,29,104.86,104.88,104.85,104.85,17
,2013-07-29 01:00,29,104.89,104.93,104.89,104.91,7
,2013-07-29 01:30,29,104.94,105.02,104.94,104.98,52
,2013-07-29 02:00,29,105.02,105.1,104.95,105.03,87
,2013-07-29 02:30,29,105.06,105.07,104.73,104.77,198
,2013-07-29 03:00,29,104.77,104.81,104.6,104.65,326
,2013-07-29 03:30,29,104.65,104.89,104.63,104.89,345
,2013-07-29 04:00,29,104.9,105.16,104.9,105.08,471
,2013-07-29 04:30,29,105.09,105.31,105.09,105.27,705
,2013-07-29 05:00,29,105.26,105.4,105.2,105.37,181
,2013-07-29 05:30,29,105.42,105.58,105.38,105.41,428
,2013-07-29 06:00,29,105.41,105.41,105.27,105.32,158
,2013-07-29 06:30,29,105.3,105.5,105.29,105.48,108
,2013-07-29 07:00,29,105.45,105.69,105.36,105.56,415
,2013-07-29 07:30,29,105.56,105.64,105.44,105.55,348
,2013-07-29 08:00,29,105.55,105.6,105.37,105.38,643
,2013-07-29 08:30,29,105.38,105.4,104.85,104.87,1288
,2013-07-29 09:00,29,104.84,105.05,104.73,105.05,1158
,2013-07-29 09:30,29,105.04,105.42,105.03,105.34,937
,2013-07-29 10:00,29,105.34,105.55,105.3,105.37,672
,2013-07-29 10:30,29,105.34,105.34,105.13,105.32,442
,2013-07-29 11:00,29,105.3,105.44,105.27,105.44,653
,2013-07-29 11:30,29,105.44,105.56,105.38,105.43,287
,2013-07-29 12:00,29,105.42,105.43,105.32,105.42,49
,2013-07-29 12:30,29,105.44,105.48,105.26,105.3,210
,2013-07-29 13:00,29,105.26,105.38,105.16,105.37,840
,2013-07-29 13:30,29,105.39,105.46,105.36,105.43,328
,2013-07-29 14:00,29,105.43,105.49,105.38,105.4,134
,2013-07-29 14:30,29,105.41,105.41,105.32,105.39,105
,2013-07-29 15:00,29,105.38,105.42,105.38,105.42,26
,2013-07-29 15:30,29,105.47,105.48,105.45,105.48,4
,2013-07-29 16:00,29,105.48,105.48,105.48,105.48,2
,2013-07-29 19:00,30,105.31,105.31,105.26,105.29,9
,2013-07-29 19:30,30,105.21,105.31,105.21,105.31,2
,2013-07-29 20:00,30,105.36,105.39,105.36,105.39,4
,2013-07-29 21:00,30,105.24,105.24,105.21,105.21,4
,2013-07-29 22:00,30,105.15,105.19,105.15,105.19,5
,2013-07-29 22:30,30,105.2,105.22,105.2,105.22,2
,2013-07-29 23:00,30,105.17,105.19,105.17,105.19,5
,2013-07-29 23:30,30,105.2,105.3,105.2,105.29,29
,2013-07-30 00:00,30,105.27,105.27,105.26,105.26,3
,2013-07-30 00:30,30,105.09,105.18,105.09,105.18,8
,2013-07-30 01:00,30,105.17,105.28,105.16,105.17,15
,2013-07-30 01:30,30,105.2,105.2,105.17,105.17,13
,2013-07-30 02:00,30,105.18,105.21,105,105.04,146
,2013-07-30 02:30,30,105.06,105.11,104.81,105.06,218
,2013-07-30 03:00,30,105.1,105.33,105.07,105.14,475
,2013-07-30 03:30,30,105.16,105.25,105.08,105.24,504
,2013-07-30 04:00,30,105.21,105.32,105.19,105.21,464
,2013-07-30 04:30,30,105.19,105.2,105.01,105.16,177
,2013-07-30 05:00,30,105.13,105.16,105.02,105.07,231
,2013-07-30 05:30,30,105.06,105.27,105.04,105.15,185
,2013-07-30 06:00,30,105.15,105.26,105.15,105.26,64
,2013-07-30 06:30,30,105.26,105.26,105,105.04,224
,2013-07-30 07:00,30,105.06,105.17,105.01,105.04,223
,2013-07-30 07:30,30,105.08,105.2,105.04,105.04,683
,2013-07-30 08:00,30,105.04,105.33,105.02,105.22,705
,2013-07-30 08:30,30,105.17,105.28,105.09,105.12,489
,2013-07-30 09:00,30,105.14,105.22,105.05,105.09,530
,2013-07-30 09:30,30,105.12,105.15,104.89,105.01,768
,2013-07-30 10:00,30,105.02,105.08,104.78,104.84,1485
,2013-07-30 10:30,30,104.85,104.98,104.72,104.94,1501
,2013-07-30 11:00,30,104.93,105.03,104.88,105.01,265
,2013-07-30 11:30,30,105.01,105.02,104.78,104.83,251
,2013-07-30 12:00,30,104.83,104.86,104.61,104.65,554
,2013-07-30 12:30,30,104.65,104.81,104.59,104.77,286
,2013-07-30 13:00,30,104.74,104.96,104.7,104.95,634
,2013-07-30 13:30,30,104.97,105.01,104.91,104.94,133
,2013-07-30 14:00,30,104.95,104.95,104.89,104.9,49
,2013-07-30 14:30,30,104.91,104.92,104.84,104.91,37
,2013-07-30 15:00,30,104.93,104.93,104.9,104.91,14
,2013-07-30 15:30,30,104.87,104.87,104.81,104.82,10
,2013-07-30 16:00,30,104.8,104.84,104.8,104.84,4
,2013-07-30 19:00,31,104.8,104.8,104.77,104.77,4
,2013-07-30 19:30,31,104.77,104.81,104.77,104.8,4
,2013-07-30 20:00,31,104.89,104.89,104.85,104.85,11
,2013-07-30 20:30,31,104.81,104.99,104.81,104.99,9
,2013-07-30 21:00,31,104.99,104.99,104.83,104.85,10
,2013-07-30 22:00,31,104.95,104.95,104.83,104.83,8
,2013-07-30 22:30,31,104.83,104.85,104.83,104.84,3
,2013-07-30 23:00,31,104.81,104.81,104.76,104.76,12
,2013-07-30 23:30,31,104.75,104.75,104.74,104.74,2
,2013-07-31 00:30,31,104.73,104.73,104.72,104.72,3
,2013-07-31 01:00,31,104.73,104.73,104.65,104.66,7
,2013-07-31 01:30,31,104.67,104.8,104.64,104.8,51
,2013-07-31 02:00,31,104.75,104.91,104.75,104.85,34
,2013-07-31 02:30,31,104.77,104.9,104.77,104.84,79
,2013-07-31 03:00,31,104.83,104.93,104.75,104.77,175
,2013-07-31 03:30,31,104.77,104.88,104.69,104.69,476
,2013-07-31 04:00,31,104.67,104.71,104.23,104.23,1038
,2013-07-31 04:30,31,104.25,104.46,104.25,104.4,600
,2013-07-31 05:00,31,104.35,104.53,104.35,104.43,120
,2013-07-31 05:30,31,104.39,104.4,104.25,104.25,179
,2013-07-31 06:00,31,104.26,104.37,104.18,104.32,351
,2013-07-31 06:30,31,104.31,104.43,104.3,104.41,164
,2013-07-31 07:00,31,104.36,104.51,104.24,104.51,385
,2013-07-31 07:30,31,104.49,104.63,104.35,104.41,595
,2013-07-31 08:00,31,104.45,104.52,103.89,104,1263
,2013-07-31 08:30,31,104,104.14,103.92,104.12,818
,2013-07-31 09:00,31,104.11,104.37,104,104.28,828
,2013-07-31 09:30,31,104.26,104.5,104.01,104.49,848
,2013-07-31 10:00,31,104.49,105.22,104.43,105.07,2392
,2013-07-31 10:30,31,105.07,105.13,104.89,105.05,790
,2013-07-31 11:00,31,105.05,105.36,104.95,105.28,967
,2013-07-31 11:30,31,105.29,105.41,105.15,105.23,829
,2013-07-31 12:00,31,105.23,105.45,105.2,105.41,529
,2013-07-31 12:30,31,105.4,105.53,105.36,105.4,529
,2013-07-31 13:00,31,105.4,105.8,105.01,105.77,1879
,2013-07-31 13:30,31,105.76,105.82,105.64,105.73,363
,2013-07-31 14:00,31,105.76,105.76,105.63,105.69,197
,2013-07-31 14:30,31,105.69,105.72,105.65,105.69,68
,2013-07-31 15:00,31,105.7,105.7,105.7,105.7,2
,2013-07-31 15:30,31,105.73,105.84,105.73,105.8,20
,2013-07-31 16:00,31,105.89,105.89,105.84,105.87,33
,2013-07-31 19:30,1,105.89,106.1,105.89,106.1,22
,2013-07-31 20:00,1,106.07,106.07,106.05,106.05,4
,2013-07-31 20:30,1,106.03,106.03,106.03,106.03,3
,2013-07-31 21:00,1,106.02,106.06,105.99,105.99,5
,2013-07-31 21:30,1,106,106,105.81,105.86,26
,2013-07-31 22:00,1,105.85,105.86,105.79,105.85,13
,2013-07-31 22:30,1,105.85,105.97,105.85,105.97,17
,2013-07-31 23:00,1,105.89,105.9,105.89,105.9,4
,2013-07-31 23:30,1,105.99,106,105.99,106,8
,2013-08-01 00:00,1,105.91,105.91,105.84,105.84,18
,2013-08-01 00:30,1,105.86,105.86,105.86,105.86,2
,2013-08-01 01:00,1,105.86,105.96,105.83,105.96,59
,2013-08-01 01:30,1,105.98,106.03,105.73,105.73,78
,2013-08-01 02:00,1,105.71,105.87,105.56,105.57,205
,2013-08-01 02:30,1,105.63,105.67,105.57,105.63,168
,2013-08-01 03:00,1,105.7,105.92,105.67,105.89,580
,2013-08-01 03:30,1,105.89,106.25,105.8,106.2,836
,2013-08-01 04:00,1,106.21,106.65,106.21,106.51,1238
,2013-08-01 04:30,1,106.5,106.53,106.39,106.47,274
,2013-08-01 05:00,1,106.44,106.66,106.44,106.65,381
,2013-08-01 05:30,1,106.66,107.16,106.63,107.01,1692
,2013-08-01 06:00,1,107.03,107.03,106.65,106.84,631
,2013-08-01 06:30,1,106.82,106.98,106.78,106.97,452
,2013-08-01 07:00,1,106.97,107.08,106.93,107,1404
,2013-08-01 07:30,1,107,107.04,106.5,106.5,1191
,2013-08-01 08:00,1,106.52,106.58,106.32,106.55,1359
,2013-08-01 08:30,1,106.51,106.79,106.49,106.73,869
,2013-08-01 09:00,1,106.73,106.99,106.7,106.82,1235
,2013-08-01 09:30,1,106.82,107.02,106.78,106.97,1447
,2013-08-01 10:00,1,106.97,106.98,106.69,106.87,1298
,2013-08-01 10:30,1,106.88,107.01,106.85,106.96,1552
,2013-08-01 11:00,1,106.99,107.1,106.94,107.04,957
,2013-08-01 11:30,1,107.04,107.09,106.97,107.02,563
,2013-08-01 12:00,1,107.02,107.11,106.94,107.04,363
,2013-08-01 12:30,1,107.03,107.19,106.94,107.1,726
,2013-08-01 13:00,1,107.12,107.35,107.07,107.31,1932
,2013-08-01 13:30,1,107.27,107.32,107.2,107.23,395
,2013-08-01 14:00,1,107.22,107.32,107.18,107.18,118
,2013-08-01 14:30,1,107.18,107.19,107.05,107.08,420
,2013-08-01 15:00,1,107.07,107.07,106.99,107.05,26
,2013-08-01 15:30,1,107.08,107.15,107.08,107.15,127
,2013-08-01 16:00,1,107.22,107.22,107.18,107.18,2
,2013-08-01 19:00,2,107.18,107.34,107.17,107.3,21
,2013-08-01 19:30,2,107.31,107.43,107.27,107.42,37
,2013-08-01 20:00,2,107.44,107.57,107.42,107.55,26
,2013-08-01 20:30,2,107.58,107.69,107.58,107.69,11
,2013-08-01 21:00,2,107.7,107.71,107.63,107.65,16
,2013-08-01 21:30,2,107.65,107.71,107.65,107.7,30
,2013-08-01 22:00,2,107.67,107.7,107.66,107.66,22
,2013-08-01 22:30,2,107.66,107.7,107.64,107.7,18
,2013-08-01 23:00,2,107.7,107.72,107.6,107.62,39
,2013-08-01 23:30,2,107.67,107.68,107.6,107.64,10
,2013-08-02 00:00,2,107.63,107.65,107.55,107.58,32
,2013-08-02 00:30,2,107.5,107.59,107.34,107.53,54
,2013-08-02 01:00,2,107.53,107.61,107.52,107.57,34
,2013-08-02 01:30,2,107.56,107.57,107.32,107.37,78
,2013-08-02 02:00,2,107.26,107.36,107.21,107.29,117
,2013-08-02 02:30,2,107.27,107.43,107.21,107.25,316
,2013-08-02 03:00,2,107.23,107.39,107.2,107.39,326
,2013-08-02 03:30,2,107.35,107.36,106.92,106.93,1057
,2013-08-02 04:00,2,106.94,107.17,106.92,107.12,824
,2013-08-02 04:30,2,107.12,107.21,107.02,107.06,257
,2013-08-02 05:00,2,107.06,107.2,107.06,107.14,343
,2013-08-02 05:30,2,107.11,107.11,106.91,106.96,317
,2013-08-02 06:00,2,106.96,107.05,106.96,107.03,132
,2013-08-02 06:30,2,107,107.02,106.91,107.02,149
,2013-08-02 07:00,2,107,107.04,106.78,106.95,443
,2013-08-02 07:30,2,107.02,107.02,106.41,106.74,1154
,2013-08-02 08:00,2,106.71,106.71,106.39,106.56,801
,2013-08-02 08:30,2,106.54,106.69,106.24,106.38,757
,2013-08-02 09:00,2,106.35,106.53,106.25,106.42,688
,2013-08-02 09:30,2,106.4,106.6,106.36,106.5,1620
,2013-08-02 10:00,2,106.5,106.74,106.29,106.69,1199
,2013-08-02 10:30,2,106.69,106.87,106.63,106.75,1037
,2013-08-02 11:00,2,106.75,107,106.74,106.76,436
,2013-08-02 11:30,2,106.75,106.88,106.62,106.75,472
,2013-08-02 12:00,2,106.75,106.78,106.6,106.78,146
,2013-08-02 12:30,2,106.7,106.73,106.5,106.6,213
,2013-08-02 13:00,2,106.62,106.83,106.52,106.82,514
,2013-08-02 13:30,2,106.83,106.84,106.64,106.67,243
,2013-08-02 14:00,2,106.66,106.8,106.64,106.75,224
,2013-08-02 14:30,2,106.71,106.74,106.69,106.71,18
,2013-08-02 15:00,2,106.7,106.76,106.68,106.72,69
,2013-08-02 15:30,2,106.72,106.84,106.71,106.73,43
,2013-08-02 16:00,2,106.76,106.77,106.76,106.76,5
,2013-08-04 17:00,5,106.63,106.63,106.63,106.63,2
,2013-08-04 17:30,5,106.7,106.7,106.69,106.69,2
,2013-08-04 18:00,5,106.63,106.63,106.63,106.63,4
,2013-08-04 19:00,5,106.63,106.65,106.19,106.41,61
,2013-08-04 19:30,5,106.41,106.43,106.41,106.43,3
,2013-08-04 20:00,5,106.43,106.48,106.43,106.45,12
,2013-08-04 20:30,5,106.48,106.88,106.48,106.86,21
,2013-08-04 21:00,5,106.94,106.94,106.88,106.88,8
,2013-08-04 21:30,5,106.93,106.93,106.85,106.85,2
,2013-08-04 22:00,5,106.88,106.88,106.88,106.88,1
,2013-08-04 22:30,5,106.96,107.04,106.96,107.04,4
,2013-08-04 23:00,5,107.06,107.13,107.06,107.11,9
,2013-08-04 23:30,5,107.11,107.11,107.11,107.11,1
,2013-08-05 00:00,5,107.13,107.13,107.04,107.04,7
,2013-08-05 00:30,5,107.07,107.13,107.07,107.11,6
,2013-08-05 01:00,5,107.1,107.15,106.92,106.93,62
,2013-08-05 01:30,5,106.92,107,106.91,107,39
,2013-08-05 02:00,5,107.05,107.21,107.05,107.13,79
,2013-08-05 02:30,5,107.11,107.25,107.03,107.14,51
,2013-08-05 03:00,5,107.13,107.21,106.93,106.96,175
,2013-08-05 03:30,5,106.97,107.03,106.53,106.61,317
,2013-08-05 04:00,5,106.63,106.74,105.82,106.08,1024
,2013-08-05 04:30,5,106.02,106.22,106,106.21,222
,2013-08-05 05:00,5,106.2,106.27,106.18,106.22,96
,2013-08-05 05:30,5,106.23,106.28,106,106.05,187
,2013-08-05 06:00,5,106.05,106.06,105.59,105.7,643
,2013-08-05 06:30,5,105.7,105.88,105.66,105.66,150
,2013-08-05 07:00,5,105.64,105.78,105.44,105.59,685
,2013-08-05 07:30,5,105.58,105.96,105.53,105.88,1177
,2013-08-05 08:00,5,105.88,105.89,105.38,105.52,748
,2013-08-05 08:30,5,105.5,105.74,105.45,105.66,348
,2013-08-05 09:00,5,105.66,105.84,105.6,105.81,395
,2013-08-05 09:30,5,105.83,106.3,105.83,106.15,731
,2013-08-05 10:00,5,106.17,106.58,106.15,106.57,671
,2013-08-05 10:30,5,106.57,106.59,106.4,106.5,575
,2013-08-05 11:00,5,106.5,106.6,106.46,106.49,290
,2013-08-05 11:30,5,106.49,106.55,106.47,106.54,320
,2013-08-05 12:00,5,106.53,106.56,106.5,106.55,206
,2013-08-05 12:30,5,106.6,106.61,106.43,106.5,481
,2013-08-05 13:00,5,106.47,106.57,106.18,106.4,1105
,2013-08-05 13:30,5,106.4,106.46,106.37,106.37,208
,2013-08-05 14:00,5,106.38,106.39,106.28,106.32,188
,2013-08-05 14:30,5,106.35,106.35,106.3,106.32,48
,2013-08-05 15:00,5,106.32,106.32,106.29,106.29,2
,2013-08-05 15:30,5,106.3,106.36,106.3,106.36,38
,2013-08-05 19:00,6,106.4,106.4,106.4,106.4,2
,2013-08-05 19:30,6,106.36,106.36,106.27,106.27,2
,2013-08-05 20:00,6,106.22,106.22,106.22,106.22,2
,2013-08-05 21:00,6,106.25,106.26,106.21,106.26,8
,2013-08-05 21:30,6,106.3,106.3,106.1,106.13,18
,2013-08-05 22:00,6,106.15,106.16,106.07,106.15,23
,2013-08-05 22:30,6,106.18,106.18,106.14,106.16,13
,2013-08-05 23:00,6,106.17,106.17,106.17,106.17,1
,2013-08-05 23:30,6,106.15,106.27,106.12,106.27,12
,2013-08-06 00:00,6,106.27,106.27,106.19,106.19,14
,2013-08-06 00:30,6,106.17,106.2,106.14,106.15,19
,2013-08-06 01:00,6,106.2,106.24,106.1,106.15,38
,2013-08-06 01:30,6,106.15,106.22,106.14,106.16,29
,2013-08-06 02:00,6,106.16,106.37,105.92,105.96,120
,2013-08-06 02:30,6,105.93,106,105.88,105.98,106
,2013-08-06 03:00,6,106.01,106.2,105.81,105.89,265
,2013-08-06 03:30,6,105.89,106.08,105.89,106,424
,2013-08-06 04:00,6,106,106.75,106,106.74,844
,2013-08-06 04:30,6,106.68,106.71,106.48,106.63,243
,2013-08-06 05:00,6,106.64,106.83,106.36,106.38,331
,2013-08-06 05:30,6,106.36,106.46,106.26,106.31,293
,2013-08-06 06:00,6,106.32,106.66,106.29,106.63,241
,2013-08-06 06:30,6,106.63,106.78,106.55,106.58,118
,2013-08-06 07:00,6,106.6,106.68,106.53,106.55,255
,2013-08-06 07:30,6,106.58,106.72,106.44,106.49,351
,2013-08-06 08:00,6,106.49,106.49,105.87,106.04,1858
,2013-08-06 08:30,6,106.06,106.17,105.53,105.69,1360
,2013-08-06 09:00,6,105.6,105.61,105.29,105.44,1483
,2013-08-06 09:30,6,105.46,105.86,105.35,105.35,1346
,2013-08-06 10:00,6,105.38,105.53,105.13,105.48,2250
,2013-08-06 10:30,6,105.49,105.66,105.26,105.61,1019
,2013-08-06 11:00,6,105.63,105.9,105.5,105.72,1196
,2013-08-06 11:30,6,105.74,105.76,105.6,105.69,849
,2013-08-06 12:00,6,105.69,105.73,105.53,105.53,464
,2013-08-06 12:30,6,105.51,105.59,105.3,105.39,515
,2013-08-06 13:00,6,105.35,105.73,105.35,105.64,540
,2013-08-06 13:30,6,105.64,105.68,105.56,105.57,439
,2013-08-06 14:00,6,105.54,105.68,105.54,105.68,133
,2013-08-06 14:30,6,105.64,105.7,105.51,105.52,78
,2013-08-06 15:00,6,105.57,105.66,105.57,105.66,65
,2013-08-06 15:30,6,105.65,105.71,105.59,105.71,31
,2013-08-06 16:00,6,105.71,105.76,105.68,105.69,18
,2013-08-06 16:30,6,105.78,105.78,105.78,105.78,4
,2013-08-06 19:00,7,105.55,105.55,105.39,105.55,28
,2013-08-06 19:30,7,105.61,105.61,105.61,105.61,1
,2013-08-06 20:00,7,105.47,105.48,105.45,105.45,6
,2013-08-06 20:30,7,105.47,105.52,105.46,105.52,9
,2013-08-06 21:00,7,105.52,105.62,105.52,105.56,9
,2013-08-06 21:30,7,105.54,105.55,105.45,105.51,25
,2013-08-06 22:00,7,105.53,105.53,105.53,105.53,5
,2013-08-06 22:30,7,105.48,105.5,105.48,105.5,6
,2013-08-06 23:00,7,105.46,105.51,105.44,105.5,15
,2013-08-06 23:30,7,105.41,105.41,105.37,105.37,6
,2013-08-07 00:00,7,105.36,105.36,105.28,105.28,4
,2013-08-07 00:30,7,105.28,105.3,105.28,105.3,2
,2013-08-07 01:00,7,105.35,105.39,105.25,105.31,33
,2013-08-07 01:30,7,105.31,105.43,105.3,105.41,86
,2013-08-07 02:00,7,105.41,105.58,105.39,105.42,73
,2013-08-07 02:30,7,105.41,105.41,105.12,105.26,552
,2013-08-07 03:00,7,105.22,105.22,105,105.17,391
,2013-08-07 03:30,7,105.16,105.42,105.1,105.2,686
,2013-08-07 04:00,7,105.28,105.44,105.28,105.38,612
,2013-08-07 04:30,7,105.37,105.45,105.05,105.19,388
,2013-08-07 05:00,7,105.21,105.38,105.17,105.29,399
,2013-08-07 05:30,7,105.28,105.31,104.99,104.99,250
,2013-08-07 06:00,7,104.98,105.07,104.86,104.96,649
,2013-08-07 06:30,7,104.94,105.12,104.91,105,349
,2013-08-07 07:00,7,105.01,105.1,104.92,105.01,493
,2013-08-07 07:30,7,105.04,105.07,104.95,104.96,312
,2013-08-07 08:00,7,104.94,104.97,104.49,104.81,1585
,2013-08-07 08:30,7,104.83,105.3,104.79,105.14,1347
,2013-08-07 09:00,7,105.16,105.24,105.09,105.17,686
,2013-08-07 09:30,7,105.16,105.24,104.67,104.84,2089
,2013-08-07 10:00,7,104.83,105.28,104.76,104.97,1413
,2013-08-07 10:30,7,105,105.1,104.89,105.03,649
,2013-08-07 11:00,7,105.02,105.09,104.86,104.95,313
,2013-08-07 11:30,7,104.94,105.02,104.88,104.91,434
,2013-08-07 12:00,7,104.91,105,104.9,104.98,368
,2013-08-07 12:30,7,104.96,104.96,104.68,104.81,799
,2013-08-07 13:00,7,104.84,104.94,104.6,104.79,960
,2013-08-07 13:30,7,104.79,104.84,104.74,104.78,273
,2013-08-07 14:00,7,104.76,104.8,104.74,104.8,185
,2013-08-07 14:30,7,104.79,104.79,104.58,104.6,153
,2013-08-07 15:00,7,104.6,104.7,104.6,104.7,25
,2013-08-07 15:30,7,104.69,104.73,104.69,104.71,23
,2013-08-07 16:00,7,104.67,104.69,104.67,104.69,2
,2013-08-07 19:00,8,104.74,104.89,104.74,104.89,55
,2013-08-07 19:30,8,104.9,104.94,104.87,104.94,10
,2013-08-07 20:00,8,104.97,105.04,104.91,105.04,11
,2013-08-07 20:30,8,105.06,105.06,104.95,104.95,15
,2013-08-07 21:00,8,104.98,105,104.98,104.99,4
,2013-08-07 21:30,8,104.94,104.99,104.94,104.99,8
,2013-08-07 22:00,8,104.97,105.17,104.97,105.17,24
,2013-08-07 23:00,8,105.12,105.19,105.1,105.14,16
,2013-08-07 23:30,8,105.2,105.2,105.17,105.19,12
,2013-08-08 00:00,8,105.17,105.17,105.08,105.08,27
,2013-08-08 00:30,8,105.05,105.08,104.88,104.88,36
,2013-08-08 01:00,8,104.83,104.83,104.73,104.83,9
,2013-08-08 01:30,8,104.84,104.88,104.83,104.84,21
,2013-08-08 02:00,8,104.89,105,104.81,104.92,350
,2013-08-08 02:30,8,104.94,104.94,104.66,104.69,483
,2013-08-08 03:00,8,104.68,104.91,104.66,104.77,349
,2013-08-08 03:30,8,104.73,104.81,104.48,104.52,214
,2013-08-08 04:00,8,104.51,104.52,104.27,104.4,798
,2013-08-08 04:30,8,104.4,104.48,104.36,104.48,236
,2013-08-08 05:00,8,104.49,104.56,104.46,104.55,112
,2013-08-08 05:30,8,104.5,104.69,104.46,104.68,114
,2013-08-08 06:00,8,104.69,104.71,104.51,104.51,97
,2013-08-08 06:30,8,104.51,104.54,104.34,104.46,451
,2013-08-08 07:00,8,104.45,104.57,104.29,104.46,794
,2013-08-08 07:30,8,104.46,104.57,104.26,104.26,412
,2013-08-08 08:00,8,104.27,104.33,103.88,104.06,2301
,2013-08-08 08:30,8,104.02,104.27,104.02,104.13,1182
,2013-08-08 09:00,8,104.08,104.09,103.73,103.73,1190
,2013-08-08 09:30,8,103.72,103.73,103.29,103.63,3207
,2013-08-08 10:00,8,103.61,103.89,103.53,103.83,1853
,2013-08-08 10:30,8,103.83,103.83,103.57,103.66,786
,2013-08-08 11:00,8,103.65,103.68,103.47,103.51,769
,2013-08-08 11:30,8,103.5,103.53,103.39,103.47,717
,2013-08-08 12:00,8,103.49,103.52,103.43,103.47,611
,2013-08-08 12:30,8,103.47,103.53,103.41,103.53,258
,2013-08-08 13:00,8,103.55,104.12,103.53,104.05,1507
,2013-08-08 13:30,8,104.06,104.08,103.98,104.07,392
,2013-08-08 14:00,8,104.05,104.07,103.96,103.99,206
,2013-08-08 14:30,8,103.99,104.16,103.99,104.16,45
,2013-08-08 15:00,8,104.16,104.17,104.03,104.05,31
,2013-08-08 15:30,8,104.02,104.12,104.01,104.02,32
,2013-08-08 19:00,9,104.2,104.22,104.08,104.22,46
,2013-08-08 19:30,9,104.22,104.26,104.22,104.26,11
,2013-08-08 20:00,9,104.27,104.49,104.27,104.45,86
,2013-08-08 20:30,9,104.5,104.52,104.35,104.46,29
,2013-08-08 21:00,9,104.41,104.45,104.34,104.34,28
,2013-08-08 21:30,9,104.32,104.35,104.32,104.35,3
,2013-08-08 22:00,9,104.37,104.37,104.37,104.37,1
,2013-08-08 22:30,9,104.4,104.41,104.4,104.41,6
,2013-08-08 23:00,9,104.41,104.41,104.41,104.41,4
,2013-08-08 23:30,9,104.41,104.43,104.4,104.43,20
,2013-08-09 00:00,9,104.37,104.38,104.35,104.35,8
,2013-08-09 00:30,9,104.36,104.41,104.15,104.15,38
,2013-08-09 01:00,9,104.12,104.12,104,104,30
,2013-08-09 01:30,9,104.03,104.2,103.99,104.2,210
,2013-08-09 02:00,9,104.18,104.33,104.18,104.3,64
,2013-08-09 02:30,9,104.29,104.4,104.25,104.4,56
,2013-08-09 03:00,9,104.42,104.42,104.13,104.23,248
,2013-08-09 03:30,9,104.22,104.25,104,104.08,271
,2013-08-09 04:00,9,104.09,104.44,104.09,104.38,369
,2013-08-09 04:30,9,104.39,104.6,104.33,104.54,511
,2013-08-09 05:00,9,104.54,104.71,104.5,104.66,405
,2013-08-09 05:30,9,104.67,104.82,104.51,104.51,369
,2013-08-09 06:00,9,104.51,104.61,104.19,104.29,317
,2013-08-09 06:30,9,104.29,104.44,104.19,104.38,106
,2013-08-09 07:00,9,104.39,104.42,104.23,104.23,221
,2013-08-09 07:30,9,104.23,104.35,103.95,103.95,730
,2013-08-09 08:00,9,103.94,104.29,103.84,104.09,932
,2013-08-09 08:30,9,104.16,104.52,104.1,104.52,575
,2013-08-09 09:00,9,104.53,104.87,104.5,104.63,1205
,2013-08-09 09:30,9,104.62,104.74,104.54,104.73,851
,2013-08-09 10:00,9,104.73,104.8,104.38,104.55,833
,2013-08-09 10:30,9,104.54,105.03,104.53,104.91,1673
,2013-08-09 11:00,9,104.94,105,104.76,104.85,689
,2013-08-09 11:30,9,104.89,104.98,104.72,104.77,481
,2013-08-09 12:00,9,104.74,105.01,104.72,104.99,240
,2013-08-09 12:30,9,105.02,105.07,104.89,104.98,825
,2013-08-09 13:00,9,104.98,105.52,104.98,105.5,1987
,2013-08-09 13:30,9,105.5,105.53,105.42,105.46,413
,2013-08-09 14:00,9,105.45,105.51,105.43,105.46,137
,2013-08-09 14:30,9,105.46,105.48,105.38,105.38,142
,2013-08-09 15:00,9,105.39,105.46,105.35,105.43,105
,2013-08-09 15:30,9,105.4,105.45,105.4,105.43,10
,2013-08-09 16:00,9,105.39,105.41,105.39,105.39,5
,2013-08-11 17:00,12,105.33,105.47,105.33,105.46,24
,2013-08-11 17:30,12,105.37,105.37,105.37,105.37,3
,2013-08-11 18:00,12,105.37,105.37,105.2,105.2,18
,2013-08-11 18:30,12,105.06,105.06,105.01,105.01,4
,2013-08-11 19:00,12,105.13,105.14,105.08,105.14,9
,2013-08-11 19:30,12,105.14,105.14,105.08,105.12,22
,2013-08-11 20:00,12,105.07,105.12,105.07,105.08,29
,2013-08-11 21:00,12,105.26,105.28,105.24,105.24,7
,2013-08-11 21:30,12,105.23,105.46,105.22,105.45,26
,2013-08-11 22:00,12,105.42,105.5,105.42,105.47,40
,2013-08-11 22:30,12,105.46,105.57,105.46,105.57,14
,2013-08-11 23:00,12,105.51,105.51,105.46,105.51,12
,2013-08-11 23:30,12,105.46,105.46,105.31,105.44,9
,2013-08-12 00:00,12,105.35,105.35,105.35,105.35,2
,2013-08-12 00:30,12,105.34,105.47,105.34,105.44,4
,2013-08-12 01:00,12,105.53,105.53,105.33,105.37,219
,2013-08-12 01:30,12,105.37,105.37,105.27,105.27,45
,2013-08-12 02:00,12,105.26,105.37,105.13,105.3,175
,2013-08-12 02:30,12,105.27,105.41,105.12,105.21,186
,2013-08-12 03:00,12,105.25,105.32,105.02,105.21,521
,2013-08-12 03:30,12,105.19,105.3,105.1,105.3,456
,2013-08-12 04:00,12,105.28,105.41,105.18,105.26,707
,2013-08-12 04:30,12,105.29,105.55,105.27,105.49,498
,2013-08-12 05:00,12,105.47,105.6,105.27,105.43,841
,2013-08-12 05:30,12,105.4,105.48,105.31,105.47,139
,2013-08-12 06:00,12,105.48,105.54,105.41,105.42,98
,2013-08-12 06:30,12,105.39,105.41,105.15,105.19,188
,2013-08-12 07:00,12,105.19,105.42,105.11,105.38,394
,2013-08-12 07:30,12,105.37,105.37,105.02,105.16,501
,2013-08-12 08:00,12,105.15,105.29,105.01,105.28,1001
,2013-08-12 08:30,12,105.29,105.4,105.09,105.13,583
,2013-08-12 09:00,12,105.15,105.3,105.07,105.3,427
,2013-08-12 09:30,12,105.3,105.36,105.12,105.24,508
,2013-08-12 10:00,12,105.23,105.45,104.98,105.4,1087
,2013-08-12 10:30,12,105.41,105.82,105.37,105.81,1284
,2013-08-12 11:00,12,105.8,106.21,105.69,106.18,1590
,2013-08-12 11:30,12,106.2,106.2,105.88,105.95,547
,2013-08-12 12:00,12,105.95,106.17,105.94,106.05,454
,2013-08-12 12:30,12,106.03,106.15,105.89,106.14,688
,2013-08-12 13:00,12,106.14,106.61,106.08,106.49,1565
,2013-08-12 13:30,12,106.52,106.56,106.42,106.44,429
,2013-08-12 14:00,12,106.43,106.56,106.41,106.53,152
,2013-08-12 14:30,12,106.56,106.57,106.5,106.53,43
,2013-08-12 15:00,12,106.53,106.53,106.44,106.48,46
,2013-08-12 15:30,12,106.47,106.49,106.47,106.49,26
,2013-08-12 16:00,12,106.49,106.49,106.48,106.49,12
,2013-08-12 19:00,13,106.51,106.51,106.44,106.46,5
,2013-08-12 19:30,13,106.42,106.42,106.41,106.41,2
,2013-08-12 20:00,13,106.41,106.44,106.39,106.39,14
,2013-08-12 20:30,13,106.38,106.41,106.38,106.41,17
,2013-08-12 21:00,13,106.42,106.47,106.4,106.47,13
,2013-08-12 21:30,13,106.48,106.49,106.47,106.47,28
,2013-08-12 22:00,13,106.46,106.49,106.46,106.49,2
,2013-08-12 22:30,13,106.46,106.5,106.4,106.43,22
,2013-08-12 23:00,13,106.43,106.45,106.42,106.45,11
,2013-08-12 23:30,13,106.43,106.53,106.43,106.53,7
,2013-08-13 00:00,13,106.56,106.56,106.46,106.52,12
,2013-08-13 00:30,13,106.51,106.51,106.47,106.5,7
,2013-08-13 01:00,13,106.51,106.56,106.5,106.51,28
,2013-08-13 01:30,13,106.5,106.64,106.49,106.59,46
,2013-08-13 02:00,13,106.61,106.68,106.55,106.67,311
,2013-08-13 02:30,13,106.68,106.96,106.68,106.8,676
,2013-08-13 03:00,13,106.78,107.15,106.78,106.92,1543
,2013-08-13 03:30,13,106.92,107.06,106.8,107.04,1274
,2013-08-13 04:00,13,107.04,107.15,106.91,107.02,1217
,2013-08-13 04:30,13,107.01,107.11,106.93,107.05,307
,2013-08-13 05:00,13,107.03,107.1,106.89,106.92,518
,2013-08-13 05:30,13,106.93,106.94,106.73,106.86,686
,2013-08-13 06:00,13,106.86,106.97,106.73,106.77,375
,2013-08-13 06:30,13,106.77,106.95,106.73,106.83,372
,2013-08-13 07:00,13,106.83,107.11,106.78,106.97,373
,2013-08-13 07:30,13,106.97,106.99,106.78,106.82,314
,2013-08-13 08:00,13,106.84,107.03,106.51,106.7,1284
,2013-08-13 08:30,13,106.67,106.75,106.52,106.63,1049
,2013-08-13 09:00,13,106.62,106.7,106.33,106.48,1651
,2013-08-13 09:30,13,106.46,106.96,106.4,106.92,1026
,2013-08-13 10:00,13,106.92,107,106.79,106.85,1189
,2013-08-13 10:30,13,106.85,106.98,106.79,106.85,2152
,2013-08-13 11:00,13,106.86,106.92,106.47,106.76,984
,2013-08-13 11:30,13,106.76,106.9,106.66,106.86,1082
,2013-08-13 12:00,13,106.86,106.97,106.82,106.92,1104
,2013-08-13 12:30,13,106.93,107.17,106.89,107.11,998
,2013-08-13 13:00,13,107.11,107.32,107.01,107.01,1456
,2013-08-13 13:30,13,107,107,106.82,106.93,311
,2013-08-13 14:00,13,106.93,106.93,106.78,106.8,79
,2013-08-13 14:30,13,106.8,106.81,106.7,106.74,249
,2013-08-13 15:00,13,106.73,106.81,106.72,106.81,32
,2013-08-13 15:30,13,106.85,106.89,106.8,106.8,19
,2013-08-13 16:00,13,106.8,106.8,106.8,106.8,1
,2013-08-13 19:00,14,106.71,106.75,106.71,106.75,8
,2013-08-13 19:30,14,106.71,106.78,106.71,106.78,4
,2013-08-13 20:00,14,106.65,106.7,106.65,106.7,6
,2013-08-13 20:30,14,106.72,106.72,106.7,106.72,14
,2013-08-13 21:00,14,106.71,106.71,106.65,106.68,21
,2013-08-13 21:30,14,106.68,106.69,106.65,106.67,20
,2013-08-13 22:00,14,106.64,106.68,106.62,106.62,5
,2013-08-13 22:30,14,106.61,106.65,106.57,106.6,28
,2013-08-13 23:00,14,106.52,106.57,106.44,106.44,26
,2013-08-13 23:30,14,106.4,106.4,106.4,106.4,8
,2013-08-14 00:00,14,106.47,106.53,106.47,106.53,4
,2013-08-14 00:30,14,106.53,106.69,106.53,106.61,38
,2013-08-14 01:00,14,106.67,106.7,106.54,106.54,37
,2013-08-14 01:30,14,106.7,106.72,106.67,106.69,30
,2013-08-14 02:00,14,106.7,106.86,106.67,106.68,198
,2013-08-14 02:30,14,106.67,106.71,106.53,106.69,139
,2013-08-14 03:00,14,106.71,106.89,106.52,106.6,729
,2013-08-14 03:30,14,106.61,106.65,106.5,106.61,1363
,2013-08-14 04:00,14,106.6,106.78,106.37,106.46,978
,2013-08-14 04:30,14,106.49,106.59,106.35,106.49,475
,2013-08-14 05:00,14,106.52,106.6,106.39,106.47,381
,2013-08-14 05:30,14,106.45,106.55,106.39,106.39,296
,2013-08-14 06:00,14,106.4,106.52,106.39,106.39,177
,2013-08-14 06:30,14,106.43,106.64,106.37,106.64,299
,2013-08-14 07:00,14,106.65,106.69,106.58,106.62,397
,2013-08-14 07:30,14,106.63,106.69,106.54,106.67,496
,2013-08-14 08:00,14,106.68,106.7,106.51,106.64,1343
,2013-08-14 08:30,14,106.64,106.8,106.6,106.71,727
,2013-08-14 09:00,14,106.7,106.78,106.56,106.73,747
,2013-08-14 09:30,14,106.76,107.02,106.68,106.87,1519
,2013-08-14 10:00,14,106.87,106.97,106.63,106.92,1203
,2013-08-14 10:30,14,106.92,107.42,106.84,107.27,2333
,2013-08-14 11:00,14,107.28,107.29,107,107.21,652
,2013-08-14 11:30,14,107.2,107.22,107.02,107.16,808
,2013-08-14 12:00,14,107.2,107.2,107.05,107.15,728
,2013-08-14 12:30,14,107.09,107.29,107.05,107.2,1095
,2013-08-14 13:00,14,107.24,107.39,107.21,107.26,1649
,2013-08-14 13:30,14,107.24,107.33,107.2,107.22,237
,2013-08-14 14:00,14,107.21,107.29,107.21,107.24,288
,2013-08-14 14:30,14,107.23,107.32,107.18,107.31,33
,2013-08-14 15:00,14,107.3,107.37,107.3,107.35,59
,2013-08-14 15:30,14,107.35,107.37,107.33,107.37,25
,2013-08-14 19:00,15,107.31,107.59,107.31,107.52,67
,2013-08-14 19:30,15,107.53,107.53,107.52,107.53,6
,2013-08-14 20:30,15,107.52,107.56,107.52,107.53,31
,2013-08-14 21:00,15,107.56,107.58,107.54,107.55,13
,2013-08-14 21:30,15,107.55,107.55,107.5,107.54,10
,2013-08-14 22:00,15,107.55,107.61,107.54,107.61,39
,2013-08-14 22:30,15,107.55,107.55,107.5,107.5,3
,2013-08-14 23:00,15,107.54,107.61,107.51,107.6,34
,2013-08-14 23:30,15,107.59,107.6,107.59,107.6,6
,2013-08-15 00:00,15,107.52,107.52,107.5,107.51,3
,2013-08-15 00:30,15,107.5,107.51,107.49,107.51,6
,2013-08-15 01:00,15,107.56,107.59,107.47,107.47,64
,2013-08-15 01:30,15,107.53,107.53,107.45,107.5,30
,2013-08-15 02:00,15,107.49,107.87,107.47,107.63,634
,2013-08-15 02:30,15,107.62,107.83,107.6,107.7,403
,2013-08-15 03:00,15,107.71,108.31,107.71,108.06,1924
,2013-08-15 03:30,15,108.09,108.23,108.05,108.15,726
,2013-08-15 04:00,15,108.15,108.29,108.12,108.17,1122
,2013-08-15 04:30,15,108.16,108.2,108.11,108.13,649
,2013-08-15 05:00,15,108.13,108.16,107.98,108,391
,2013-08-15 05:30,15,107.98,108.03,107.9,107.99,352
,2013-08-15 06:00,15,108,108.02,107.88,107.93,563
,2013-08-15 06:30,15,107.96,107.97,107.79,107.86,585
,2013-08-15 07:00,15,107.86,107.93,107.78,107.79,297
,2013-08-15 07:30,15,107.79,107.97,107.45,107.93,1434
,2013-08-15 08:00,15,107.95,108.19,107.84,108.02,1329
,2013-08-15 08:30,15,108.01,108.01,107.61,107.69,1064
,2013-08-15 09:00,15,107.69,107.72,107.3,107.66,1546
,2013-08-15 09:30,15,107.65,108.02,107.58,108.01,1128
,2013-08-15 10:00,15,107.99,108.18,107.92,108.15,1526
,2013-08-15 10:30,15,108.17,108.27,108.06,108.08,948
,2013-08-15 11:00,15,108.06,108.1,107.91,108.03,637
,2013-08-15 11:30,15,108,108.16,107.93,108.14,608
,2013-08-15 12:00,15,108.15,108.19,107.94,107.98,312
,2013-08-15 12:30,15,107.97,107.99,107.76,107.88,378
,2013-08-15 13:00,15,107.93,108.07,107.74,108.03,884
,2013-08-15 13:30,15,108.03,108.07,107.92,107.96,385
,2013-08-15 14:00,15,107.98,108.01,107.89,107.89,279
,2013-08-15 14:30,15,107.9,107.91,107.85,107.86,93
,2013-08-15 15:00,15,107.84,107.84,107.76,107.78,74
,2013-08-15 15:30,15,107.78,107.85,107.78,107.85,2
,2013-08-15 16:00,15,107.79,107.81,107.79,107.81,2
,2013-08-15 19:00,16,107.98,107.99,107.77,107.79,28
,2013-08-15 19:30,16,107.77,107.77,107.77,107.77,18
,2013-08-15 20:00,16,107.83,107.83,107.8,107.83,12
,2013-08-15 20:30,16,107.86,107.88,107.86,107.88,13
,2013-08-15 21:30,16,107.9,107.9,107.9,107.9,5
,2013-08-15 22:00,16,107.92,108.08,107.92,108.07,23
,2013-08-15 22:30,16,108.09,108.19,108.09,108.09,23
,2013-08-15 23:00,16,108.13,108.13,108.1,108.12,4
,2013-08-15 23:30,16,108.13,108.22,108.1,108.22,23
,2013-08-16 00:00,16,108.2,108.2,108.13,108.17,15
,2013-08-16 00:30,16,108.16,108.16,108.15,108.15,2
,2013-08-16 01:00,16,108.09,108.23,108.09,108.15,15
,2013-08-16 01:30,16,108.19,108.22,108.07,108.18,86
,2013-08-16 02:00,16,108.15,108.23,108.06,108.2,326
,2013-08-16 02:30,16,108.18,108.2,108,108.08,183
,2013-08-16 03:00,16,108.11,108.14,107.8,107.8,798
,2013-08-16 03:30,16,107.8,107.86,107.58,107.78,1106
,2013-08-16 04:00,16,107.82,107.98,107.73,107.81,691
,2013-08-16 04:30,16,107.8,107.87,107.73,107.75,314
,2013-08-16 05:00,16,107.75,107.99,107.75,107.98,385
,2013-08-16 05:30,16,107.97,108.13,107.93,108.07,232
,2013-08-16 06:00,16,108.09,108.28,108.08,108.2,622
,2013-08-16 06:30,16,108.21,108.42,108.21,108.3,536
,2013-08-16 07:00,16,108.3,108.36,108.2,108.28,335
,2013-08-16 07:30,16,108.26,108.3,108.12,108.17,629
,2013-08-16 08:00,16,108.18,108.19,108.07,108.18,528
,2013-08-16 08:30,16,108.18,108.46,108.05,108.37,2442
,2013-08-16 09:00,16,108.37,108.42,108.25,108.29,1277
,2013-08-16 09:30,16,108.28,108.44,108.21,108.42,892
,2013-08-16 10:00,16,108.45,108.62,108.43,108.52,2138
,2013-08-16 10:30,16,108.53,108.61,108.25,108.32,672
,2013-08-16 11:00,16,108.32,108.32,107.57,107.63,1558
,2013-08-16 11:30,16,107.63,108.06,107.63,108.06,748
,2013-08-16 12:00,16,108.06,108.08,107.6,107.99,623
,2013-08-16 12:30,16,108.01,108.16,107.88,108.16,305
,2013-08-16 13:00,16,108.17,108.49,108.15,108.47,1378
,2013-08-16 13:30,16,108.48,108.5,108.38,108.49,438
,2013-08-16 14:00,16,108.46,108.54,108.43,108.49,252
,2013-08-16 14:30,16,108.51,108.62,108.51,108.58,173
,2013-08-16 15:00,16,108.58,108.69,108.57,108.69,41
,2013-08-16 15:30,16,108.64,108.64,108.62,108.62,11
,2013-08-16 16:00,16,108.62,108.62,108.62,108.62,1
,2013-08-16 16:30,16,108.56,108.56,108.39,108.39,23
,2013-08-18 17:00,19,108.48,108.48,108.3,108.3,35
,2013-08-18 17:30,19,108.25,108.26,108.21,108.21,13
,2013-08-18 18:00,19,108.23,108.23,108.23,108.23,1
,2013-08-18 18:30,19,108.36,108.48,108.36,108.48,43
,2013-08-18 19:00,19,108.46,108.53,108.45,108.45,10
,2013-08-18 19:30,19,108.48,108.61,108.48,108.61,7
,2013-08-18 20:00,19,108.61,108.61,108.58,108.58,5
,2013-08-18 20:30,19,108.53,108.55,108.53,108.55,33
,2013-08-18 21:00,19,108.56,108.56,108.54,108.55,5
,2013-08-18 21:30,19,108.55,108.57,108.53,108.55,9
,2013-08-18 22:00,19,108.5,108.58,108.5,108.58,13
,2013-08-18 22:30,19,108.56,108.56,108.52,108.52,6
,2013-08-18 23:00,19,108.57,108.6,108.53,108.54,42
,2013-08-18 23:30,19,108.55,108.55,108.55,108.55,16
,2013-08-19 00:00,19,108.47,108.47,108.47,108.47,14
,2013-08-19 01:00,19,108.43,108.46,108.32,108.34,143
,2013-08-19 01:30,19,108.31,108.36,108.29,108.35,77
,2013-08-19 02:00,19,108.28,108.28,108.02,108.19,290
,2013-08-19 02:30,19,108.17,108.47,108.16,108.44,274
,2013-08-19 03:00,19,108.42,108.5,108.27,108.33,469
,2013-08-19 03:30,19,108.32,108.38,108.23,108.37,374
,2013-08-19 04:00,19,108.41,108.52,108.36,108.49,329
,2013-08-19 04:30,19,108.51,108.54,108.4,108.46,207
,2013-08-19 05:00,19,108.52,108.62,108.48,108.53,162
,2013-08-19 05:30,19,108.53,108.59,108.35,108.35,239
,2013-08-19 06:00,19,108.36,108.43,108.32,108.4,110
,2013-08-19 06:30,19,108.44,108.52,108.43,108.52,85
,2013-08-19 07:00,19,108.49,108.49,108.29,108.4,353
,2013-08-19 07:30,19,108.4,108.41,108.09,108.25,791
,2013-08-19 08:00,19,108.22,108.79,108.1,108.67,1324
,2013-08-19 08:30,19,108.66,108.74,108.46,108.73,794
,2013-08-19 09:00,19,108.74,108.82,108.67,108.82,648
,2013-08-19 09:30,19,108.81,108.94,108.71,108.9,1892
,2013-08-19 10:00,19,108.9,108.92,108.47,108.48,1584
,2013-08-19 10:30,19,108.47,108.57,108.13,108.38,1245
,2013-08-19 11:00,19,108.36,108.39,108.16,108.22,599
,2013-08-19 11:30,19,108.23,108.31,108.16,108.3,185
,2013-08-19 12:00,19,108.29,108.3,107.9,108.05,989
,2013-08-19 12:30,19,108.04,108.32,108,108.28,227
,2013-08-19 13:00,19,108.27,108.35,108.05,108.08,1355
,2013-08-19 13:30,19,108.07,108.11,107.95,108,492
,2013-08-19 14:00,19,107.99,107.99,107.77,107.79,285
,2013-08-19 14:30,19,107.82,107.93,107.79,107.93,84
,2013-08-19 15:00,19,107.88,107.91,107.87,107.88,90
,2013-08-19 15:30,19,107.91,107.93,107.84,107.9,114
,2013-08-19 16:00,19,107.86,107.86,107.83,107.83,4
,2013-08-19 19:00,20,107.96,108,107.9,107.92,11
,2013-08-19 19:30,20,107.97,107.99,107.95,107.97,13
,2013-08-19 20:00,20,107.96,107.96,107.88,107.88,3
,2013-08-19 20:30,20,107.92,107.92,107.85,107.85,9
,2013-08-19 21:00,20,107.85,107.85,107.85,107.85,1
,2013-08-19 21:30,20,107.86,107.86,107.86,107.86,1
,2013-08-19 22:00,20,107.88,107.88,107.87,107.87,11
,2013-08-19 22:30,20,107.88,107.88,107.88,107.88,1
,2013-08-19 23:00,20,107.8,107.8,107.75,107.75,12
,2013-08-19 23:30,20,107.75,107.75,107.7,107.72,7
,2013-08-20 00:00,20,107.7,107.72,107.57,107.57,91
,2013-08-20 00:30,20,107.56,107.56,107.23,107.36,136
,2013-08-20 01:00,20,107.34,107.5,107.34,107.5,41
,2013-08-20 01:30,20,107.47,107.51,107.39,107.48,80
,2013-08-20 02:00,20,107.48,107.48,106.94,107.3,753
,2013-08-20 02:30,20,107.27,107.47,107.24,107.39,923
,2013-08-20 03:00,20,107.38,107.56,107.24,107.24,1035
,2013-08-20 03:30,20,107.24,107.42,107.1,107.34,899
,2013-08-20 04:00,20,107.33,107.46,107.31,107.4,768
,2013-08-20 04:30,20,107.41,107.72,107.41,107.68,569
,2013-08-20 05:00,20,107.69,107.71,107.48,107.61,279
,2013-08-20 05:30,20,107.58,107.66,107.5,107.5,99
,2013-08-20 06:00,20,107.54,107.73,107.5,107.71,208
,2013-08-20 06:30,20,107.74,107.82,107.49,107.58,399
,2013-08-20 07:00,20,107.59,107.62,107.33,107.57,537
,2013-08-20 07:30,20,107.57,107.57,107.28,107.36,1042
,2013-08-20 08:00,20,107.37,107.37,107.09,107.24,1532
,2013-08-20 08:30,20,107.24,107.44,107.09,107.36,1239
,2013-08-20 09:00,20,107.37,107.52,107.3,107.46,953
,2013-08-20 09:30,20,107.47,107.95,107.47,107.86,1995
,2013-08-20 10:00,20,107.86,108.11,107.78,108.07,1617
,2013-08-20 10:30,20,108.08,108.48,108.07,108.3,1555
,2013-08-20 11:00,20,108.3,108.58,108.3,108.52,1391
,2013-08-20 11:30,20,108.5,108.53,108.28,108.49,894
,2013-08-20 12:00,20,108.5,108.84,108.5,108.7,1779
,2013-08-20 12:30,20,108.7,108.72,108.35,108.56,1888
,2013-08-20 13:00,20,108.54,108.58,107.94,108.21,1490
,2013-08-20 13:30,20,108.22,108.24,108.07,108.18,333
,2013-08-20 14:00,20,108.17,108.27,108.17,108.2,52
,2013-08-20 14:30,20,108.22,108.25,108.02,108.1,248
,2013-08-20 15:00,20,108.14,108.18,108.1,108.1,24
,2013-08-20 15:30,20,108.15,108.21,108.15,108.21,36
,2013-08-20 16:00,20,108.21,108.21,108.2,108.2,16
,2013-08-20 19:00,21,108.09,108.16,108.09,108.13,4
,2013-08-20 19:30,21,108.2,108.2,108.15,108.15,16
,2013-08-20 20:00,21,108.19,108.22,108.19,108.22,6
,2013-08-20 20:30,21,108.2,108.2,108.14,108.14,6
,2013-08-20 21:00,21,108.07,108.11,107.98,107.98,10
,2013-08-20 21:30,21,107.93,107.93,107.85,107.85,16
,2013-08-20 22:00,21,107.87,107.9,107.77,107.9,23
,2013-08-20 22:30,21,107.86,107.86,107.85,107.85,2
,2013-08-20 23:00,21,107.88,107.95,107.84,107.95,8
,2013-08-20 23:30,21,107.91,107.91,107.86,107.89,10
,2013-08-21 00:30,21,107.81,107.85,107.72,107.77,53
,2013-08-21 01:00,21,107.77,107.86,107.7,107.76,68
,2013-08-21 01:30,21,107.75,107.86,107.73,107.86,127
,2013-08-21 02:00,21,107.83,107.83,107.65,107.69,57
,2013-08-21 02:30,21,107.64,107.79,107.5,107.59,341
,2013-08-21 03:00,21,107.58,107.66,107.44,107.52,570
,2013-08-21 03:30,21,107.55,107.62,107.44,107.45,546
,2013-08-21 04:00,21,107.44,107.76,107.44,107.65,804
,2013-08-21 04:30,21,107.64,107.8,107.58,107.77,545
,2013-08-21 05:00,21,107.81,107.84,107.6,107.71,440
,2013-08-21 05:30,21,107.71,107.89,107.7,107.84,426
,2013-08-21 06:00,21,107.81,107.9,107.73,107.77,117
,2013-08-21 06:30,21,107.78,107.94,107.69,107.84,412
,2013-08-21 07:00,21,107.83,107.88,107.69,107.84,370
,2013-08-21 07:30,21,107.82,107.86,107.73,107.76,335
,2013-08-21 08:00,21,107.75,107.97,107.75,107.8,940
,2013-08-21 08:30,21,107.81,107.88,107.62,107.84,704
,2013-08-21 09:00,21,107.83,108,107.74,107.94,621
,2013-08-21 09:30,21,108,108.27,107.71,108.13,2132
,2013-08-21 10:00,21,108.14,108.15,107.75,107.93,2112
,2013-08-21 10:30,21,107.95,108.12,107.94,108.06,762
,2013-08-21 11:00,21,108.11,108.16,107.78,107.94,1145
,2013-08-21 11:30,21,107.94,108.02,107.87,107.94,565
,2013-08-21 12:00,21,107.94,108.14,107.9,107.99,488
,2013-08-21 12:30,21,108.01,108.15,107.95,108.02,436
,2013-08-21 13:00,21,108.03,108.1,107.73,107.96,804
,2013-08-21 13:30,21,107.95,108.14,107.92,108.05,530
,2013-08-21 14:00,21,108.06,108.14,107.98,107.98,165
,2013-08-21 14:30,21,107.99,108,107.91,107.92,104
,2013-08-21 15:00,21,107.94,107.94,107.88,107.88,62
,2013-08-21 15:30,21,107.86,107.88,107.81,107.83,29
,2013-08-21 16:00,21,107.81,107.84,107.81,107.84,13
,2013-08-21 16:30,21,107.79,107.79,107.79,107.79,2
,2013-08-21 19:00,22,107.7,107.7,107.7,107.7,10
,2013-08-21 19:30,22,107.67,107.69,107.67,107.69,2
,2013-08-21 20:00,22,107.66,107.67,107.66,107.66,13
,2013-08-21 20:30,22,107.67,107.82,107.64,107.8,42
,2013-08-21 21:00,22,107.79,107.8,107.66,107.66,15
,2013-08-21 21:30,22,107.7,107.76,107.7,107.76,13
,2013-08-21 22:00,22,107.67,107.67,107.66,107.66,3
,2013-08-21 22:30,22,107.7,107.7,107.68,107.68,3
,2013-08-21 23:00,22,107.67,107.69,107.67,107.69,7
,2013-08-21 23:30,22,107.71,107.71,107.71,107.71,4
,2013-08-22 00:00,22,107.73,107.75,107.73,107.74,17
,2013-08-22 00:30,22,107.65,107.67,107.65,107.67,26
,2013-08-22 01:00,22,107.72,107.72,107.65,107.67,19
,2013-08-22 01:30,22,107.72,107.74,107.71,107.73,10
,2013-08-22 02:00,22,107.77,107.9,107.76,107.9,149
,2013-08-22 02:30,22,107.85,108.15,107.85,108.04,398
,2013-08-22 03:00,22,108.04,108.33,108,108.1,1269
,2013-08-22 03:30,22,108.1,108.19,108.02,108.03,503
,2013-08-22 04:00,22,108.05,108.06,107.82,108.04,830
,2013-08-22 04:30,22,108.02,108.06,107.82,107.89,464
,2013-08-22 05:00,22,107.92,108.04,107.92,107.95,326
,2013-08-22 05:30,22,107.97,108.01,107.94,107.97,276
,2013-08-22 06:00,22,107.99,108.15,107.97,108.09,394
,2013-08-22 06:30,22,108.15,108.16,107.97,107.97,395
,2013-08-22 07:00,22,107.98,108.12,107.96,108.09,242
,2013-08-22 07:30,22,108.06,108.09,107.9,107.97,302
,2013-08-22 08:00,22,108,108.12,107.85,107.86,782
,2013-08-22 08:30,22,107.88,108.11,107.78,107.97,932
,2013-08-22 09:00,22,107.97,108.26,107.94,108.21,1958
,2013-08-22 09:30,22,108.21,108.24,107.95,108.09,961
,2013-08-22 10:00,22,108.06,108.08,107.78,107.82,1099
,2013-08-22 10:30,22,107.82,108.16,107.69,107.76,2162
,2013-08-22 11:00,22,107.77,107.92,107.76,107.84,479
,2013-08-22 11:30,22,107.84,107.84,107.53,107.63,1202
,2013-08-22 12:00,22,107.63,107.94,107.6,107.93,422
,2013-08-22 12:30,22,107.94,108.04,107.81,107.92,483
,2013-08-22 13:00,22,107.95,108.09,107.88,107.99,1547
,2013-08-22 13:30,22,107.96,108.02,107.94,108.02,383
,2013-08-22 14:00,22,108.01,108.11,108.01,108.07,216
,2013-08-22 14:30,22,108.07,108.14,108.02,108.06,197
,2013-08-22 15:00,22,108.06,108.09,108.03,108.08,62
,2013-08-22 15:30,22,108.08,108.15,108.08,108.13,38
,2013-08-22 16:00,22,108.14,108.15,108.14,108.15,12
,2013-08-22 19:00,23,108.04,108.13,108.04,108.13,8
,2013-08-22 19:30,23,108.12,108.12,108.1,108.1,4
,2013-08-22 20:00,23,108.16,108.17,108.1,108.17,6
,2013-08-22 20:30,23,108.2,108.53,108.19,108.5,126
,2013-08-22 21:00,23,108.45,108.45,108.43,108.43,13
,2013-08-22 21:30,23,108.4,108.4,108.38,108.38,4
,2013-08-22 22:00,23,108.38,108.42,108.38,108.42,8
,2013-08-22 22:30,23,108.32,108.32,108.32,108.32,4
,2013-08-22 23:00,23,108.33,108.38,108.31,108.31,9
,2013-08-22 23:30,23,108.31,108.31,108.3,108.3,7
,2013-08-23 00:00,23,108.36,108.36,108.31,108.31,4
,2013-08-23 00:30,23,108.28,108.28,108.2,108.2,17
,2013-08-23 01:00,23,108.22,108.22,108.17,108.19,15
,2013-08-23 01:30,23,108.15,108.21,108.11,108.16,23
,2013-08-23 02:00,23,108.11,108.11,107.9,107.94,105
,2013-08-23 02:30,23,107.91,108.12,107.9,108.11,220
,2013-08-23 03:00,23,108.08,108.29,108.07,108.14,671
,2013-08-23 03:30,23,108.17,108.17,107.94,107.96,588
,2013-08-23 04:00,23,107.96,108.12,107.95,108.08,267
,2013-08-23 04:30,23,108.1,108.11,107.98,108.04,336
,2013-08-23 05:00,23,108.07,108.19,108.02,108.18,535
,2013-08-23 05:30,23,108.18,108.18,108.01,108.07,284
,2013-08-23 06:00,23,108.08,108.28,108.08,108.08,400
,2013-08-23 06:30,23,108.07,108.38,108.07,108.25,481
,2013-08-23 07:00,23,108.27,108.4,108.24,108.29,393
,2013-08-23 07:30,23,108.29,108.36,108.16,108.3,1140
,2013-08-23 08:00,23,108.3,108.39,108.07,108.28,903
,2013-08-23 08:30,23,108.32,108.39,108,108.02,720
,2013-08-23 09:00,23,108.04,108.26,107.9,108.24,636
,2013-08-23 09:30,23,108.28,109.16,108.28,108.75,6489
,2013-08-23 10:00,23,108.76,109.1,108.7,108.74,2408
,2013-08-23 10:30,23,108.7,108.91,108.69,108.76,1971
,2013-08-23 11:00,23,108.77,108.99,108.77,108.89,1683
,2013-08-23 11:30,23,108.9,108.97,108.82,108.93,703
,2013-08-23 12:00,23,108.93,108.95,108.74,108.94,1553
,2013-08-23 12:30,23,108.95,109.04,108.78,108.83,1966
,2013-08-23 13:00,23,108.84,108.95,108.67,108.87,1780
,2013-08-23 13:30,23,108.87,108.91,108.85,108.88,497
,2013-08-23 14:00,23,108.89,108.94,108.82,108.87,150
,2013-08-23 14:30,23,108.85,108.92,108.8,108.81,80
,2013-08-23 15:00,23,108.82,108.86,108.81,108.86,19
,2013-08-23 15:30,23,108.89,108.96,108.89,108.96,19
,2013-08-25 17:00,26,109.1,109.5,109.1,109.1,143
,2013-08-25 17:30,26,109.1,109.1,108.85,108.96,20
,2013-08-25 18:30,26,109.14,109.15,109.1,109.1,31
,2013-08-25 19:00,26,109.11,109.12,109.11,109.11,4
,2013-08-25 19:30,26,109.14,109.16,109.04,109.14,94
,2013-08-25 20:00,26,109.05,109.1,109.05,109.1,6
,2013-08-25 20:30,26,109.04,109.04,109.04,109.04,1
,2013-08-25 21:00,26,109,109,108.98,108.98,4
,2013-08-25 21:30,26,109.03,109.04,109.03,109.04,5
,2013-08-25 22:00,26,109.06,109.1,109.06,109.1,102
,2013-08-25 22:30,26,109.1,109.1,109.06,109.06,40
,2013-08-25 23:00,26,109.1,109.1,109.05,109.05,29
,2013-08-25 23:30,26,109.03,109.09,109.02,109.09,22
,2013-08-26 00:00,26,109.09,109.09,109.03,109.03,6
,2013-08-26 00:30,26,109.03,109.1,109,109.09,68
,2013-08-26 01:00,26,109.1,109.1,109,109,35
,2013-08-26 01:30,26,109.03,109.07,109.03,109.06,72
,2013-08-26 02:00,26,109.07,109.07,108.93,108.96,173
,2013-08-26 02:30,26,108.97,109.04,108.87,108.88,107
,2013-08-26 03:00,26,108.86,108.86,108.62,108.78,1338
,2013-08-26 03:30,26,108.78,108.81,108.65,108.7,485
,2013-08-26 04:00,26,108.71,108.86,108.68,108.83,205
,2013-08-26 04:30,26,108.82,108.82,108.67,108.67,229
,2013-08-26 05:00,26,108.6,108.71,108.56,108.71,138
,2013-08-26 05:30,26,108.68,108.7,108.63,108.63,61
,2013-08-26 06:00,26,108.62,108.78,108.62,108.72,139
,2013-08-26 06:30,26,108.73,108.73,108.4,108.43,232
,2013-08-26 07:00,26,108.43,108.54,108.4,108.52,244
,2013-08-26 07:30,26,108.55,108.62,108.44,108.5,99
,2013-08-26 08:00,26,108.49,108.65,108.45,108.59,192
,2013-08-26 08:30,26,108.6,108.72,108.46,108.62,171
,2013-08-26 09:00,26,108.58,108.66,108.51,108.64,468
,2013-08-26 09:30,26,108.59,108.88,108.59,108.84,515
,2013-08-26 10:00,26,108.86,108.96,108.78,108.81,880
,2013-08-26 10:30,26,108.8,108.87,108.52,108.58,600
,2013-08-26 11:00,26,108.59,108.7,108.54,108.66,251
,2013-08-26 11:30,26,108.68,108.9,108.68,108.87,223
,2013-08-26 12:00,26,108.87,109,108.82,108.93,151
,2013-08-26 12:30,26,108.95,108.95,108.77,108.79,369
,2013-08-26 13:00,26,108.8,108.88,108.47,108.49,731
,2013-08-26 13:30,26,108.49,108.56,108.47,108.48,181
,2013-08-26 14:00,26,108.49,108.6,108.44,108.54,151
,2013-08-26 14:30,26,108.6,108.86,108.59,108.86,133
,2013-08-26 15:00,26,108.88,108.92,108.83,108.86,8
,2013-08-26 15:30,26,108.9,108.9,108.88,108.88,112
,2013-08-26 16:00,26,108.78,108.78,108.75,108.77,31
,2013-08-26 19:00,27,108.61,108.95,108.61,108.95,20
,2013-08-26 19:30,27,108.91,109.01,108.88,109.01,6
,2013-08-26 20:00,27,109.01,109.01,108.87,108.87,5
,2013-08-26 21:00,27,108.93,108.95,108.92,108.95,27
,2013-08-26 21:30,27,108.97,108.98,108.97,108.98,8
,2013-08-26 22:00,27,108.98,109.01,108.98,109.01,8
,2013-08-26 23:00,27,109,109,109,109,40
,2013-08-26 23:30,27,108.88,108.92,108.88,108.9,25
,2013-08-27 00:00,27,108.92,108.92,108.81,108.83,54
,2013-08-27 00:30,27,108.85,108.9,108.85,108.86,16
,2013-08-27 01:00,27,108.9,108.92,108.78,108.78,18
,2013-08-27 01:30,27,108.8,108.8,108.79,108.79,18
,2013-08-27 02:00,27,108.78,108.82,108.62,108.63,137
,2013-08-27 02:30,27,108.57,108.63,108.5,108.59,138
,2013-08-27 03:00,27,108.6,108.85,108.6,108.68,532
,2013-08-27 03:30,27,108.71,108.8,108.68,108.77,527
,2013-08-27 04:00,27,108.78,109.14,108.78,109.08,2034
,2013-08-27 04:30,27,109.08,109.47,109.08,109.33,1591
,2013-08-27 05:00,27,109.37,109.45,109.31,109.4,933
,2013-08-27 05:30,27,109.4,109.53,109.39,109.47,1022
,2013-08-27 06:00,27,109.46,109.95,109.45,109.93,1824
,2013-08-27 06:30,27,109.91,110.21,109.85,110.15,2163
,2013-08-27 07:00,27,110.16,110.55,110.14,110.18,3684
,2013-08-27 07:30,27,110.2,110.31,110.07,110.27,1568
,2013-08-27 08:00,27,110.26,111.14,110.26,111,4363
,2013-08-27 08:30,27,111,111.03,110.64,110.95,1234
,2013-08-27 09:00,27,110.93,111.07,110.86,110.91,1438
,2013-08-27 09:30,27,110.91,111.3,110.79,111.26,1398
,2013-08-27 10:00,27,111.27,111.72,111.19,111.6,4120
,2013-08-27 10:30,27,111.58,111.69,111.37,111.47,1237
,2013-08-27 11:00,27,111.46,111.84,111.46,111.81,995
,2013-08-27 11:30,27,111.8,111.9,111.63,111.68,1182
,2013-08-27 12:00,27,111.67,111.81,111.44,111.63,1861
,2013-08-27 12:30,27,111.63,111.65,111.49,111.53,702
,2013-08-27 13:00,27,111.53,111.92,111.37,111.88,2727
,2013-08-27 13:30,27,111.89,111.9,111.71,111.77,702
,2013-08-27 14:00,27,111.77,111.87,111.73,111.83,162
,2013-08-27 14:30,27,111.8,111.83,111.63,111.63,232
,2013-08-27 15:00,27,111.67,111.83,111.66,111.77,75
,2013-08-27 15:30,27,111.77,112.1,111.77,112.05,94
,2013-08-27 16:00,27,112.08,112.55,112.05,112.46,147
,2013-08-27 16:30,27,112.47,112.62,112.45,112.61,41
,2013-08-27 19:00,28,111.93,112.75,111.93,112.51,47
,2013-08-27 19:30,28,112.51,112.57,112.5,112.51,30
,2013-08-27 20:00,28,112.55,112.58,112.55,112.58,2
,2013-08-27 20:30,28,112.61,112.81,112.61,112.75,62
,2013-08-27 21:00,28,112.84,113.15,112.84,113.13,73
,2013-08-27 21:30,28,113.13,114.04,113.13,114.02,301
,2013-08-27 22:00,28,114.02,114.24,113.86,114,462
,2013-08-27 22:30,28,113.98,114.1,113.98,114.04,167
,2013-08-27 23:00,28,114.04,114.11,114.04,114.1,123
,2013-08-27 23:30,28,114.12,114.3,114.1,114.13,140
,2013-08-28 00:00,28,114.14,114.32,114.1,114.3,159
,2013-08-28 00:30,28,114.29,114.44,113.95,114.02,165
,2013-08-28 01:00,28,114.04,114.04,113.22,113.22,992
,2013-08-28 01:30,28,113.27,113.5,113.22,113.5,667
,2013-08-28 02:00,28,113.49,113.5,112.88,113,1037
,2013-08-28 02:30,28,113,113.3,112.8,113.3,1152
,2013-08-28 03:00,28,113.31,113.35,112.8,112.82,1120
,2013-08-28 03:30,28,112.83,113.04,112.68,112.69,885
,2013-08-28 04:00,28,112.68,112.68,112.22,112.64,2195
,2013-08-28 04:30,28,112.63,112.82,112.61,112.74,912
,2013-08-28 05:00,28,112.74,112.79,112.57,112.72,249
,2013-08-28 05:30,28,112.66,112.7,112.47,112.59,381
,2013-08-28 06:00,28,112.56,112.8,112.56,112.71,292
,2013-08-28 06:30,28,112.69,113.01,112.69,112.97,962
,2013-08-28 07:00,28,112.96,113.24,112.94,113.19,1177
,2013-08-28 07:30,28,113.17,113.73,113.16,113.65,2003
,2013-08-28 08:00,28,113.66,113.66,112.27,112.89,4004
,2013-08-28 08:30,28,112.88,113.06,112.67,112.8,2142
,2013-08-28 09:00,28,112.79,113.03,112.79,113,1481
,2013-08-28 09:30,28,112.97,113.46,112.76,113.26,3077
,2013-08-28 10:00,28,113.31,113.37,112.71,112.76,2694
,2013-08-28 10:30,28,112.74,113.15,112.73,112.95,1456
,2013-08-28 11:00,28,112.97,113.07,112.68,112.88,877
,2013-08-28 11:30,28,112.89,113.1,112.8,112.9,949
,2013-08-28 12:00,28,112.84,113.12,112.79,113.01,858
,2013-08-28 12:30,28,112.99,113.36,112.89,113.28,1266
,2013-08-28 13:00,28,113.28,113.82,113.22,113.75,3054
,2013-08-28 13:30,28,113.75,113.78,113.49,113.55,736
,2013-08-28 14:00,28,113.57,113.65,113.48,113.55,326
,2013-08-28 14:30,28,113.55,113.6,113.02,113.15,269
,2013-08-28 15:00,28,113.17,113.19,113.07,113.15,337
,2013-08-28 15:30,28,113.2,113.29,113.03,113.25,315
,2013-08-28 16:00,28,113.24,113.24,113.14,113.14,9
,2013-08-28 19:00,29,113.1,113.11,112.94,113.03,55
,2013-08-28 19:30,29,113.02,113.1,112.92,113.07,31
,2013-08-28 20:00,29,113.05,113.09,112.98,112.98,22
,2013-08-28 20:30,29,112.96,113.16,112.96,113.08,6
,2013-08-28 21:00,29,113.08,113.08,113.01,113.01,11
,2013-08-28 21:30,29,113.06,113.09,113.06,113.08,40
,2013-08-28 22:00,29,113.13,113.13,113,113,33
,2013-08-28 22:30,29,113.06,113.08,113.01,113.05,23
,2013-08-28 23:00,29,113.01,113.05,113.01,113.03,8
,2013-08-28 23:30,29,113,113.05,113,113.05,6
,2013-08-29 00:00,29,112.99,113.03,112.99,113.03,2
,2013-08-29 00:30,29,112.91,113.08,112.9,112.96,25
,2013-08-29 01:00,29,112.92,112.92,112.6,112.77,126
,2013-08-29 01:30,29,112.83,112.83,112.43,112.82,228
,2013-08-29 02:00,29,112.79,112.85,112.3,112.34,623
,2013-08-29 02:30,29,112.31,112.48,112.25,112.48,836
,2013-08-29 03:00,29,112.5,112.81,112.46,112.71,792
,2013-08-29 03:30,29,112.74,112.78,112.51,112.58,1322
,2013-08-29 04:00,29,112.58,113.03,112.58,112.89,1202
,2013-08-29 04:30,29,112.91,113,112.82,112.96,314
,2013-08-29 05:00,29,112.96,113.15,112.87,113,842
,2013-08-29 05:30,29,113.03,113.32,112.94,112.99,640
,2013-08-29 06:00,29,113.05,113.09,112.78,112.82,403
,2013-08-29 06:30,29,112.83,113,112.74,112.87,639
,2013-08-29 07:00,29,112.9,113.39,112.89,113.24,1552
,2013-08-29 07:30,29,113.23,113.4,112.89,113.38,1462
,2013-08-29 08:00,29,113.38,113.62,113.11,113.24,2383
,2013-08-29 08:30,29,113.23,113.35,113.11,113.21,1667
,2013-08-29 09:00,29,113.22,113.3,112.94,113.02,2031
,2013-08-29 09:30,29,113.01,113.05,112.85,112.99,1350
,2013-08-29 10:00,29,113,113.25,113,113.06,2077
,2013-08-29 10:30,29,113.07,113.17,113.02,113.04,654
,2013-08-29 11:00,29,113.07,113.2,112.99,113.2,974
,2013-08-29 11:30,29,113.22,113.62,113.2,113.5,2092
,2013-08-29 12:00,29,113.49,114.02,113.44,113.79,1725
,2013-08-29 12:30,29,113.73,113.76,113.4,113.55,1511
,2013-08-29 13:00,29,113.57,113.68,112.13,112.19,2736
,2013-08-29 13:30,29,112.21,112.76,112.2,112.61,1155
,2013-08-29 14:00,29,112.62,112.64,112.09,112.18,983
,2013-08-29 14:30,29,112.22,112.36,111.5,111.66,1187
,2013-08-29 15:00,29,111.68,111.77,111.67,111.71,186
,2013-08-29 15:30,29,111.98,111.99,111.89,111.93,34
,2013-08-29 16:00,29,111.88,111.88,111.88,111.88,3
,2013-08-29 16:30,29,111.79,111.88,111.65,111.88,26
,2013-08-29 19:00,30,111.41,111.42,111.08,111.08,169
,2013-08-29 19:30,30,111.15,111.33,111,111.19,60
,2013-08-29 20:00,30,111.31,111.31,110.99,111.06,129
,2013-08-29 20:30,30,111.06,111.33,111.06,111.23,31
,2013-08-29 21:00,30,111.32,111.32,111.25,111.25,24
,2013-08-29 21:30,30,111.29,111.59,111.29,111.57,31
,2013-08-29 22:00,30,111.61,111.67,111.61,111.64,39
,2013-08-29 22:30,30,111.68,111.75,111.64,111.64,55
,2013-08-29 23:00,30,111.61,111.61,111.57,111.57,5
,2013-08-29 23:30,30,111.62,111.65,111.62,111.63,11
,2013-08-30 00:00,30,111.59,112,111.59,112,62
,2013-08-30 00:30,30,112,112.04,111.77,111.77,61
,2013-08-30 01:00,30,111.81,112.1,111.47,112.1,164
,2013-08-30 01:30,30,112.07,112.18,112.01,112.09,176
,2013-08-30 02:00,30,112.11,112.2,111.62,111.81,738
,2013-08-30 02:30,30,111.84,112.38,111.84,112.18,999
,2013-08-30 03:00,30,112.15,112.44,111.99,112.08,885
,2013-08-30 03:30,30,112,112.05,111.7,111.96,1020
,2013-08-30 04:00,30,111.94,112.14,111.86,111.86,784
,2013-08-30 04:30,30,111.88,111.97,111.81,111.94,804
,2013-08-30 05:00,30,111.94,112.07,111.89,112.01,383
,2013-08-30 05:30,30,111.98,112.2,111.98,112.16,263
,2013-08-30 06:00,30,112.14,112.44,112.14,112.24,781
,2013-08-30 06:30,30,112.24,112.25,112.1,112.17,327
,2013-08-30 07:00,30,112.21,112.21,111.83,111.91,594
,2013-08-30 07:30,30,111.91,112.06,111.68,112.02,898
,2013-08-30 08:00,30,112.04,112.11,111.87,111.96,752
,2013-08-30 08:30,30,111.95,112,111.86,111.97,775
,2013-08-30 09:00,30,111.98,112.45,111.89,112.17,1896
,2013-08-30 09:30,30,112.15,112.26,111.89,112.04,924
,2013-08-30 10:00,30,112.04,112.07,111.76,111.8,2427
,2013-08-30 10:30,30,111.79,111.93,110.9,111.18,2676
,2013-08-30 11:00,30,111.18,111.48,111.01,111.3,1608
,2013-08-30 11:30,30,111.3,111.45,110.67,110.96,2006
,2013-08-30 12:00,30,110.96,112.4,110.79,111.32,5675
,2013-08-30 12:30,30,111.32,111.45,111.08,111.16,921
,2013-08-30 13:00,30,111.24,111.6,110.68,111.09,2809
,2013-08-30 13:30,30,111.11,111.12,110.99,111.09,371
,2013-08-30 14:00,30,111.12,111.26,110.97,110.97,139
,2013-08-30 14:30,30,110.97,111.11,110.94,111.1,194
,2013-08-30 15:00,30,111.12,111.12,110.89,110.89,45
,2013-08-30 15:30,30,110.9,110.96,110.88,110.93,14
,2013-08-30 16:00,30,110.98,110.98,110.98,110.98,1
,2013-09-01 17:00,2,110.8,110.88,109.86,109.98,244
,2013-09-01 17:30,2,109.94,109.94,109.56,109.56,48
,2013-09-01 18:00,2,109.5,109.5,109.26,109.46,85
,2013-09-01 18:30,2,109.53,109.61,109.34,109.34,18
,2013-09-01 19:00,2,109.42,109.54,109.27,109.31,43
,2013-09-01 19:30,2,109.3,109.74,109.3,109.63,97
,2013-09-01 20:00,2,109.7,110.28,109.7,110.28,24
,2013-09-01 20:30,2,110.16,110.16,109.83,109.83,10
,2013-09-01 21:00,2,109.86,109.94,109.79,109.92,58
,2013-09-01 21:30,2,109.92,109.94,109.69,109.85,42
,2013-09-01 22:00,2,109.74,109.74,109.71,109.71,6
,2013-09-01 22:30,2,109.93,110.01,109.93,110,11
,2013-09-01 23:00,2,109.92,109.92,109.92,109.92,1
,2013-09-01 23:30,2,109.92,109.97,109.75,109.97,16
,2013-09-02 00:00,2,109.93,109.99,109.73,109.83,34
,2013-09-02 00:30,2,109.87,109.9,109.84,109.89,11
,2013-09-02 01:00,2,109.88,110.14,109.88,110.14,49
,2013-09-02 01:30,2,110.15,110.17,109.96,110.03,119
,2013-09-02 02:00,2,110,110.55,109.93,110.48,386
,2013-09-02 02:30,2,110.47,110.79,110.42,110.79,523
,2013-09-02 03:00,2,110.76,110.84,110.4,110.55,747
,2013-09-02 03:30,2,110.55,110.6,110.48,110.51,337
,2013-09-02 04:00,2,110.52,110.87,110.35,110.74,556
,2013-09-02 04:30,2,110.73,111.1,110.67,111.03,738
,2013-09-02 05:00,2,111.04,111.11,110.91,110.96,471
,2013-09-02 05:30,2,110.93,111.12,110.92,111.02,147
,2013-09-02 06:00,2,111.09,111.44,111.09,111.41,917
,2013-09-02 06:30,2,111.39,111.4,110.93,110.94,239
,2013-09-02 07:00,2,110.99,111.05,110.74,111.04,224
,2013-09-02 07:30,2,111.03,111.13,111,111.03,211
,2013-09-02 08:00,2,111.03,111.15,110.76,111.11,887
,2013-09-02 08:30,2,111.1,111.25,111.04,111.07,426
,2013-09-02 09:00,2,111.09,111.09,110.99,111,301
,2013-09-02 09:30,2,111.01,111.05,110.87,110.99,329
,2013-09-02 10:00,2,110.99,111.05,110.54,110.67,968
,2013-09-02 10:30,2,110.61,110.92,110.59,110.79,501
,2013-09-02 11:00,2,110.79,110.79,110.61,110.67,141
,2013-09-02 11:30,2,110.66,111.23,110.64,111.16,532
,2013-09-02 12:00,2,111.2,111.2,111.07,111.09,74
,2013-09-02 19:00,3,111.14,111.18,111.04,111.14,24
,2013-09-02 19:30,3,111.04,111.11,111.04,111.11,21
,2013-09-02 20:00,3,111.12,111.13,111.06,111.1,13
,2013-09-02 20:30,3,111.08,111.1,111.08,111.09,9
,2013-09-02 21:00,3,111.1,111.1,110.9,110.92,45
,2013-09-02 21:30,3,110.94,110.96,110.91,110.96,17
,2013-09-02 22:00,3,110.97,110.99,110.96,110.99,6
,2013-09-02 22:30,3,110.98,110.98,110.98,110.98,3
,2013-09-02 23:00,3,110.96,110.96,110.96,110.96,6
,2013-09-03 00:30,3,111.01,111.03,111,111,10
,2013-09-03 01:00,3,111.03,111.22,111.03,111.05,201
,2013-09-03 01:30,3,111.07,111.21,111.07,111.18,44
,2013-09-03 02:00,3,111.18,111.18,110.87,110.96,170
,2013-09-03 02:30,3,110.94,111.13,110.92,111.12,190
,2013-09-03 03:00,3,111.11,111.49,111,111.34,858
,2013-09-03 03:30,3,111.35,112.31,111.2,111.88,2598
,2013-09-03 04:00,3,111.91,112.09,111.36,111.36,1525
,2013-09-03 04:30,3,111.31,111.65,111.31,111.61,657
,2013-09-03 05:00,3,111.58,111.68,111.51,111.68,229
,2013-09-03 05:30,3,111.73,111.83,111.64,111.67,335
,2013-09-03 06:00,3,111.64,111.89,111.61,111.61,364
,2013-09-03 06:30,3,111.62,111.75,111.51,111.69,400
,2013-09-03 07:00,3,111.69,111.75,111.51,111.7,389
,2013-09-03 07:30,3,111.7,111.71,111.54,111.55,500
,2013-09-03 08:00,3,111.54,111.68,111.23,111.26,2172
,2013-09-03 08:30,3,111.27,111.52,111.16,111.51,978
,2013-09-03 09:00,3,111.43,112.04,111.4,111.72,2549
,2013-09-03 09:30,3,111.68,111.89,111.41,111.48,726
,2013-09-03 10:00,3,111.43,111.73,111.22,111.68,2603
,2013-09-03 10:30,3,111.72,111.82,111.58,111.81,1538
,2013-09-03 11:00,3,111.8,112.15,111.76,112.14,835
,2013-09-03 11:30,3,112.15,112.28,111.79,112.07,1960
,2013-09-03 12:00,3,112.08,112.39,111.93,112.34,945
,2013-09-03 12:30,3,112.35,112.44,112.23,112.3,954
,2013-09-03 13:00,3,112.33,112.46,111.74,112.3,2717
,2013-09-03 13:30,3,112.28,112.33,112.23,112.29,479
,2013-09-03 14:00,3,112.31,112.32,112.14,112.18,259
,2013-09-03 14:30,3,112.18,112.32,112.16,112.19,235
,2013-09-03 15:00,3,112.21,112.24,112.18,112.23,57
,2013-09-03 15:30,3,112.21,112.22,112.15,112.17,32
,2013-09-03 16:00,3,112.16,112.16,112.12,112.14,28
,2013-09-03 16:30,3,112.12,112.12,112.12,112.12,3
,2013-09-03 19:00,4,112.25,112.25,112.18,112.18,87
,2013-09-03 19:30,4,112.18,112.23,112.15,112.15,17
,2013-09-03 20:00,4,112.13,112.14,112.02,112.09,30
,2013-09-03 20:30,4,112.14,112.25,112.14,112.25,70
,2013-09-03 21:00,4,112.24,112.27,112.23,112.27,16
,2013-09-03 21:30,4,112.25,112.25,112.25,112.25,2
,2013-09-03 22:00,4,112.21,112.21,112.21,112.21,1
,2013-09-03 22:30,4,112.26,112.26,112.23,112.23,2
,2013-09-03 23:00,4,112.21,112.27,112.21,112.27,4
,2013-09-03 23:30,4,112.3,112.3,112.21,112.21,43
,2013-09-04 00:00,4,112.23,112.29,112.22,112.26,42
,2013-09-04 00:30,4,112.2,112.24,112.08,112.11,30
,2013-09-04 01:00,4,112.08,112.14,112.04,112.06,23
,2013-09-04 01:30,4,112.06,112.29,112.06,112.22,27
,2013-09-04 02:00,4,112.19,112.19,111.75,111.93,438
,2013-09-04 02:30,4,111.92,112.13,111.89,112.13,512
,2013-09-04 03:00,4,112.09,112.51,111.97,112.28,1292
,2013-09-04 03:30,4,112.23,112.25,111.91,111.98,1326
,2013-09-04 04:00,4,111.96,112.12,111.82,111.93,847
,2013-09-04 04:30,4,111.91,111.96,111.63,111.65,644
,2013-09-04 05:00,4,111.65,111.9,111.6,111.86,756
,2013-09-04 05:30,4,111.87,111.95,111.79,111.88,312
,2013-09-04 06:00,4,111.88,112.02,111.72,111.93,681
,2013-09-04 06:30,4,111.99,112.07,111.77,111.78,390
,2013-09-04 07:00,4,111.76,111.94,111.71,111.89,408
,2013-09-04 07:30,4,111.85,112.07,111.79,111.79,408
,2013-09-04 08:00,4,111.76,111.76,111.18,111.2,3334
,2013-09-04 08:30,4,111.2,111.37,111.08,111.21,2449
,2013-09-04 09:00,4,111.22,111.45,111.14,111.45,978
,2013-09-04 09:30,4,111.44,111.56,111.31,111.41,975
,2013-09-04 10:00,4,111.41,112,111.41,112,2305
,2013-09-04 10:30,4,112,112.14,111.86,111.98,2537
,2013-09-04 11:00,4,111.99,112.03,111.75,111.8,1043
,2013-09-04 11:30,4,111.8,111.95,111.7,111.82,739
,2013-09-04 12:00,4,111.84,111.93,111.62,111.79,913
,2013-09-04 12:30,4,111.77,111.85,111.45,111.74,1098
,2013-09-04 13:00,4,111.7,111.79,111.46,111.7,1276
,2013-09-04 13:30,4,111.68,111.79,111.68,111.7,496
,2013-09-04 14:00,4,111.7,111.71,111.57,111.68,242
,2013-09-04 14:30,4,111.68,111.86,111.68,111.79,229
,2013-09-04 15:00,4,111.78,111.83,111.68,111.83,61
,2013-09-04 15:30,4,111.84,111.88,111.81,111.81,26
,2013-09-04 16:00,4,111.8,111.8,111.66,111.66,41
,2013-09-04 19:00,5,111.69,111.69,111.61,111.61,4
,2013-09-04 19:30,5,111.77,111.8,111.77,111.8,7
,2013-09-04 20:30,5,111.86,111.87,111.86,111.87,2
,2013-09-04 21:00,5,111.92,111.92,111.89,111.92,15
,2013-09-04 21:30,5,111.82,111.88,111.81,111.86,23
,2013-09-04 22:00,5,111.86,111.86,111.84,111.85,8
,2013-09-04 22:30,5,111.89,112.01,111.88,112,59
,2013-09-04 23:00,5,112.02,112.06,111.95,111.95,19
,2013-09-04 23:30,5,111.95,111.95,111.86,111.95,18
,2013-09-05 00:00,5,111.93,111.96,111.93,111.94,6
,2013-09-05 00:30,5,111.89,111.89,111.82,111.83,27
,2013-09-05 01:00,5,111.84,111.9,111.84,111.87,13
,2013-09-05 01:30,5,111.94,111.96,111.86,111.87,55
,2013-09-05 02:00,5,111.88,112.13,111.76,112.12,143
,2013-09-05 02:30,5,112.13,112.21,112.05,112.13,422
,2013-09-05 03:00,5,112.16,112.33,112.11,112.15,587
,2013-09-05 03:30,5,112.15,112.3,112.11,112.23,998
,2013-09-05 04:00,5,112.25,112.41,112.2,112.34,1004
,2013-09-05 04:30,5,112.37,112.44,112.3,112.3,266
,2013-09-05 05:00,5,112.3,112.33,112.09,112.21,380
,2013-09-05 05:30,5,112.21,112.23,112.07,112.19,289
,2013-09-05 06:00,5,112.2,112.25,112.04,112.09,380
,2013-09-05 06:30,5,112.1,112.24,112.06,112.18,226
,2013-09-05 07:00,5,112.18,112.22,112.04,112.16,548
,2013-09-05 07:30,5,112.18,112.22,111.82,111.97,802
,2013-09-05 08:00,5,111.95,112.22,111.94,112.15,866
,2013-09-05 08:30,5,112.15,112.28,111.53,111.65,1868
,2013-09-05 09:00,5,111.61,111.77,111.34,111.73,1802
,2013-09-05 09:30,5,111.72,111.93,111.64,111.73,1414
,2013-09-05 10:00,5,111.72,112.36,111.55,112.35,2545
,2013-09-05 10:30,5,112.35,112.38,111.98,112.11,1994
,2013-09-05 11:00,5,112.1,112.26,112.04,112.21,692
,2013-09-05 11:30,5,112.23,112.29,112.01,112.06,644
,2013-09-05 12:00,5,112.07,112.09,111.84,111.93,1067
,2013-09-05 12:30,5,111.94,112.05,111.87,111.93,334
,2013-09-05 13:00,5,111.94,112.14,111.87,112.1,1900
,2013-09-05 13:30,5,112.12,112.13,111.99,112.02,454
,2013-09-05 14:00,5,112.03,112.09,111.99,112.09,541
,2013-09-05 14:30,5,112.09,112.13,112.02,112.07,167
,2013-09-05 15:00,5,112.06,112.1,112.04,112.06,26
,2013-09-05 15:30,5,112.04,112.09,111.9,111.9,166
,2013-09-05 16:00,5,111.99,112.01,111.88,111.88,29
,2013-09-05 16:30,5,112.15,112.15,112.15,112.15,15
,2013-09-05 19:00,6,112.04,112.1,111.84,111.92,26
,2013-09-05 19:30,6,111.84,111.88,111.81,111.81,7
,2013-09-05 20:00,6,111.87,111.89,111.87,111.87,5
,2013-09-05 20:30,6,111.89,112,111.89,112,8
,2013-09-05 21:30,6,112,112.06,112,112.05,17
,2013-09-05 22:00,6,112.03,112.03,112.01,112.01,24
,2013-09-05 22:30,6,112.01,112.03,112.01,112.03,19
,2013-09-05 23:30,6,111.93,111.96,111.92,111.92,5
,2013-09-06 00:00,6,112.02,112.03,111.93,111.94,17
,2013-09-06 00:30,6,112,112.09,112,112.08,21
,2013-09-06 01:00,6,111.94,111.95,111.89,111.91,18
,2013-09-06 01:30,6,111.93,112,111.9,112,12
,2013-09-06 02:00,6,111.98,112,111.82,111.91,102
,2013-09-06 02:30,6,111.98,112.05,111.84,112.01,239
,2013-09-06 03:00,6,112.01,112.3,111.94,112.19,850
,2013-09-06 03:30,6,112.16,112.25,112.08,112.17,840
,2013-09-06 04:00,6,112.18,112.25,112.11,112.25,451
,2013-09-06 04:30,6,112.19,112.24,112.11,112.19,348
,2013-09-06 05:00,6,112.16,112.24,112.09,112.13,457
,2013-09-06 05:30,6,112.11,112.13,111.97,112.1,335
,2013-09-06 06:00,6,112.09,112.41,112.05,112.28,830
,2013-09-06 06:30,6,112.3,112.63,112.3,112.57,2227
,2013-09-06 07:00,6,112.58,112.71,112.48,112.5,1252
,2013-09-06 07:30,6,112.5,112.67,112.29,112.5,860
,2013-09-06 08:00,6,112.47,112.72,112.46,112.54,862
,2013-09-06 08:30,6,112.54,112.72,112.35,112.39,1740
,2013-09-06 09:00,6,112.38,112.75,112.38,112.75,1575
,2013-09-06 09:30,6,112.75,112.98,112.65,112.71,1871
,2013-09-06 10:00,6,112.72,113.28,112.71,113.19,2424
,2013-09-06 10:30,6,113.2,113.22,112.68,112.73,2888
,2013-09-06 11:00,6,112.74,112.8,112.5,112.8,1450
,2013-09-06 11:30,6,112.8,113.01,112.78,112.88,1725
,2013-09-06 12:00,6,112.88,113.08,112.88,113.07,1240
,2013-09-06 12:30,6,113.06,113.06,112.7,112.88,2409
,2013-09-06 13:00,6,112.9,113.05,112.74,112.8,2597
,2013-09-06 13:30,6,112.79,112.81,112.67,112.77,869
,2013-09-06 14:00,6,112.77,112.84,112.7,112.79,481
,2013-09-06 14:30,6,112.78,112.81,112.6,112.68,192
,2013-09-06 15:00,6,112.66,112.66,112.55,112.6,85
,2013-09-06 15:30,6,112.64,112.69,112.51,112.53,60
,2013-09-06 16:00,6,112.53,112.6,112.51,112.51,60
,2013-09-08 17:00,9,112.5,112.63,112.3,112.41,44
,2013-09-08 17:30,9,112.49,112.49,112.4,112.41,14
,2013-09-08 18:30,9,112.37,112.41,112.3,112.41,6
,2013-09-08 19:00,9,112.43,112.5,112.36,112.47,31
,2013-09-08 19:30,9,112.54,112.73,112.53,112.62,55
,2013-09-08 20:00,9,112.62,112.65,112.59,112.65,26
,2013-09-08 20:30,9,112.76,112.77,112.76,112.77,2
,2013-09-08 21:00,9,112.67,112.72,112.67,112.71,14
,2013-09-08 21:30,9,112.77,112.84,112.77,112.84,7
,2013-09-08 22:00,9,112.84,112.84,112.79,112.8,11
,2013-09-08 22:30,9,112.81,112.83,112.81,112.83,2
,2013-09-08 23:00,9,112.78,112.82,112.76,112.82,41
,2013-09-08 23:30,9,112.73,112.73,112.73,112.73,2
,2013-09-09 00:00,9,112.7,112.71,112.68,112.68,3
,2013-09-09 00:30,9,112.64,112.64,112.47,112.47,32
,2013-09-09 01:00,9,112.59,112.59,112.51,112.51,26
,2013-09-09 01:30,9,112.58,112.65,112.52,112.52,22
,2013-09-09 02:00,9,112.53,112.75,112.34,112.72,331
,2013-09-09 02:30,9,112.64,112.65,112.31,112.61,374
,2013-09-09 03:00,9,112.6,112.67,112.47,112.5,685
,2013-09-09 03:30,9,112.52,112.67,112.43,112.65,849
,2013-09-09 04:00,9,112.62,112.64,112.36,112.49,527
,2013-09-09 04:30,9,112.48,112.51,112.2,112.22,824
,2013-09-09 05:00,9,112.21,112.35,112.15,112.22,629
,2013-09-09 05:30,9,112.25,112.26,112.08,112.18,667
,2013-09-09 06:00,9,112.16,112.16,111.9,112.11,971
,2013-09-09 06:30,9,112.06,112.14,111.85,111.95,1130
,2013-09-09 07:00,9,111.96,112.12,111.94,112.04,2002
,2013-09-09 07:30,9,112.03,112.05,111.78,112.05,1322
,2013-09-09 08:00,9,112.04,112.04,111.5,111.77,2416
,2013-09-09 08:30,9,111.77,112.1,111.77,112.07,1233
,2013-09-09 09:00,9,112.09,112.26,111.75,111.79,2087
,2013-09-09 09:30,9,111.77,112.04,111.74,112.02,1307
,2013-09-09 10:00,9,112.02,112.04,111.73,111.96,1815
,2013-09-09 10:30,9,111.97,112,111.19,111.39,3424
,2013-09-09 11:00,9,111.4,111.59,110.94,111.2,2011
,2013-09-09 11:30,9,111.2,111.54,111.19,111.36,2202
,2013-09-09 12:00,9,111.35,111.52,111.17,111.19,975
,2013-09-09 12:30,9,111.2,111.52,111.19,111.49,560
,2013-09-09 13:00,9,111.48,111.6,111.03,111.12,2618
,2013-09-09 13:30,9,111.12,111.14,110.77,110.78,665
,2013-09-09 14:00,9,110.8,110.8,110.41,110.46,572
,2013-09-09 14:30,9,110.51,110.6,110.48,110.6,362
,2013-09-09 15:00,9,110.57,110.63,110.49,110.52,53
,2013-09-09 15:30,9,110.53,110.58,110.51,110.54,50
,2013-09-09 16:00,9,110.54,110.54,110.49,110.49,6
,2013-09-09 19:00,10,110.37,110.39,110.25,110.25,97
,2013-09-09 19:30,10,110.21,110.28,110.21,110.28,17
,2013-09-09 20:00,10,110.26,110.26,110.12,110.12,75
,2013-09-09 20:30,10,110.12,110.34,110.12,110.31,105
,2013-09-09 21:00,10,110.27,110.32,110.27,110.32,6
,2013-09-09 21:30,10,110.35,110.35,110.33,110.33,6
,2013-09-09 22:00,10,110.28,110.33,110.16,110.21,134
,2013-09-09 22:30,10,110.18,110.2,110.14,110.14,16
,2013-09-09 23:00,10,110.15,110.15,110.1,110.12,6
,2013-09-09 23:30,10,110.08,110.11,110.02,110.11,43
,2013-09-10 00:00,10,110.16,110.17,110.13,110.13,6
,2013-09-10 00:30,10,110.19,110.4,110.17,110.27,71
,2013-09-10 01:00,10,110.31,110.73,110.17,110.73,429
,2013-09-10 01:30,10,110.69,110.81,110.57,110.66,266
,2013-09-10 02:00,10,110.69,110.78,110.4,110.72,353
,2013-09-10 02:30,10,110.74,110.74,110.26,110.45,587
,2013-09-10 03:00,10,110.46,110.68,110.39,110.5,1108
,2013-09-10 03:30,10,110.49,110.71,110.41,110.62,889
,2013-09-10 04:00,10,110.62,110.66,110.51,110.56,457
,2013-09-10 04:30,10,110.56,110.58,110.45,110.54,553
,2013-09-10 05:00,10,110.57,110.81,110.45,110.75,719
,2013-09-10 05:30,10,110.79,110.91,110.72,110.83,670
,2013-09-10 06:00,10,110.85,110.91,109.85,109.86,2411
,2013-09-10 06:30,10,109.87,109.93,109.35,109.71,2626
,2013-09-10 07:00,10,109.65,109.82,109.39,109.52,1336
,2013-09-10 07:30,10,109.44,109.56,108.98,109.13,2590
,2013-09-10 08:00,10,109.13,109.13,108.32,108.59,5361
,2013-09-10 08:30,10,108.58,108.87,108.55,108.57,2667
,2013-09-10 09:00,10,108.58,109.26,108.55,109.09,2970
,2013-09-10 09:30,10,109.05,109.05,108.61,108.81,1309
,2013-09-10 10:00,10,108.83,108.9,108.43,108.87,2658
,2013-09-10 10:30,10,108.84,109.1,108.76,109.03,1365
,2013-09-10 11:00,10,109.02,109.16,108.82,108.85,1355
,2013-09-10 11:30,10,108.85,108.9,108.67,108.85,599
,2013-09-10 12:00,10,108.84,108.9,108.51,108.74,1394
,2013-09-10 12:30,10,108.73,108.89,108.56,108.74,1313
,2013-09-10 13:00,10,108.75,109.14,108.63,108.9,3025
,2013-09-10 13:30,10,108.9,109.08,108.87,108.94,1276
,2013-09-10 14:00,10,108.89,108.92,108.78,108.91,220
,2013-09-10 14:30,10,108.93,108.96,108.82,108.92,206
,2013-09-10 15:00,10,108.92,109.01,108.89,108.9,95
,2013-09-10 15:30,10,108.87,108.91,108.82,108.88,72
,2013-09-10 19:00,11,108.81,108.85,108.76,108.76,3
,2013-09-10 19:30,11,108.78,108.78,108.76,108.76,6
,2013-09-10 20:00,11,108.9,108.9,108.56,108.56,73
,2013-09-10 20:30,11,108.54,108.63,108.49,108.63,23
,2013-09-10 21:00,11,108.62,108.73,108.62,108.67,10
,2013-09-10 21:30,11,108.71,108.77,108.69,108.75,39
,2013-09-10 22:00,11,108.83,108.83,108.77,108.77,52
,2013-09-10 22:30,11,108.73,108.92,108.72,108.89,25
,2013-09-10 23:00,11,108.94,108.94,108.94,108.94,6
,2013-09-10 23:30,11,108.96,108.98,108.91,108.91,5
,2013-09-11 00:00,11,108.99,109.03,108.99,109.02,69
,2013-09-11 00:30,11,109.03,109.19,108.96,108.96,88
,2013-09-11 01:00,11,108.96,108.96,108.85,108.85,24
,2013-09-11 01:30,11,108.88,108.94,108.85,108.87,14
,2013-09-11 02:00,11,109,109.28,109,109.27,247
,2013-09-11 02:30,11,109.28,109.47,109.18,109.47,526
,2013-09-11 03:00,11,109.44,109.61,109.4,109.58,1781
,2013-09-11 03:30,11,109.59,109.72,109.51,109.62,1046
,2013-09-11 04:00,11,109.62,109.93,109.62,109.75,1624
,2013-09-11 04:30,11,109.74,109.82,109.62,109.66,901
,2013-09-11 05:00,11,109.68,109.76,109.5,109.61,828
,2013-09-11 05:30,11,109.64,109.64,109.29,109.3,1365
,2013-09-11 06:00,11,109.32,109.42,109.12,109.26,810
,2013-09-11 06:30,11,109.23,109.5,109.2,109.22,794
,2013-09-11 07:00,11,109.2,109.38,109.1,109.22,919
,2013-09-11 07:30,11,109.22,109.31,109.05,109.18,737
,2013-09-11 08:00,11,109.17,109.45,109.09,109.39,1733
,2013-09-11 08:30,11,109.37,109.65,109.31,109.41,2523
,2013-09-11 09:00,11,109.39,109.43,108.89,108.89,2176
,2013-09-11 09:30,11,108.89,109.15,108.66,109.06,2437
,2013-09-11 10:00,11,109.07,109.58,108.98,109.42,2449
,2013-09-11 10:30,11,109.41,109.49,109.2,109.48,1365
,2013-09-11 11:00,11,109.49,109.6,109.27,109.34,1648
,2013-09-11 11:30,11,109.34,109.41,109.15,109.19,820
,2013-09-11 12:00,11,109.18,109.29,109.12,109.23,1545
,2013-09-11 12:30,11,109.23,109.32,109.12,109.25,776
,2013-09-11 13:00,11,109.27,109.27,108.99,109.13,1208
,2013-09-11 13:30,11,109.13,109.23,109.12,109.14,463
,2013-09-11 14:00,11,109.14,109.23,109.12,109.2,281
,2013-09-11 14:30,11,109.21,109.3,109.2,109.27,234
,2013-09-11 15:00,11,109.25,109.31,109.24,109.25,27
,2013-09-11 15:30,11,109.28,109.32,109.23,109.23,64
,2013-09-11 16:00,11,109.26,109.4,109.21,109.4,26
,2013-09-11 19:00,12,109.14,109.21,109.14,109.19,15
,2013-09-11 19:30,12,109.19,109.31,109.18,109.31,14
,2013-09-11 20:00,12,109.29,109.29,109.21,109.21,10
,2013-09-11 20:30,12,109.19,109.19,109.05,109.08,19
,2013-09-11 21:00,12,109.15,109.15,109.08,109.09,10
,2013-09-11 21:30,12,109.11,109.11,109.11,109.11,1
,2013-09-11 22:00,12,109.11,109.12,109.1,109.1,6
,2013-09-11 22:30,12,109.1,109.34,109.1,109.34,63
,2013-09-11 23:00,12,109.32,109.35,109.28,109.34,33
,2013-09-11 23:30,12,109.28,109.32,109.28,109.32,3
,2013-09-12 00:00,12,109.3,109.3,109.28,109.28,2
,2013-09-12 00:30,12,109.3,109.3,109.2,109.2,11
,2013-09-12 01:00,12,109.2,109.22,109.17,109.18,19
,2013-09-12 01:30,12,109.14,109.17,109.05,109.09,45
,2013-09-12 02:00,12,109.07,109.11,108.91,109.01,512
,2013-09-12 02:30,12,109.02,109.26,108.95,109.18,340
,2013-09-12 03:00,12,109.17,109.63,109.13,109.55,1218
,2013-09-12 03:30,12,109.56,109.76,109.52,109.69,1601
,2013-09-12 04:00,12,109.7,109.81,109.44,109.46,986
,2013-09-12 04:30,12,109.48,109.63,109.4,109.49,594
,2013-09-12 05:00,12,109.51,109.97,109.51,109.93,1657
,2013-09-12 05:30,12,109.92,110.01,109.86,109.98,824
,2013-09-12 06:00,12,110,110.1,109.9,109.94,598
,2013-09-12 06:30,12,109.95,109.98,109.8,109.88,694
,2013-09-12 07:00,12,109.91,109.98,109.81,109.84,545
,2013-09-12 07:30,12,109.83,110.23,109.72,109.89,1980
,2013-09-12 08:00,12,109.85,110.3,109.72,109.78,2676
,2013-09-12 08:30,12,109.79,110,109.7,109.82,1952
,2013-09-12 09:00,12,109.83,110.17,109.78,110.09,2692
,2013-09-12 09:30,12,110.1,110.17,109.94,110.09,2068
,2013-09-12 10:00,12,110.09,110.23,110.01,110.13,3714
,2013-09-12 10:30,12,110.13,110.37,110.01,110.3,2271
,2013-09-12 11:00,12,110.31,110.67,110.31,110.45,2897
,2013-09-12 11:30,12,110.44,110.52,110.34,110.36,1203
,2013-09-12 12:00,12,110.34,110.66,110.32,110.49,1557
,2013-09-12 12:30,12,110.52,110.59,110.35,110.41,819
,2013-09-12 13:00,12,110.41,110.55,110.05,110.48,2424
,2013-09-12 13:30,12,110.46,110.48,110.36,110.44,782
,2013-09-12 14:00,12,110.43,110.63,110.37,110.53,215
,2013-09-12 14:30,12,110.52,110.62,110.49,110.62,131
,2013-09-12 15:00,12,110.6,110.67,110.6,110.64,85
,2013-09-12 15:30,12,110.62,110.75,110.62,110.72,34
,2013-09-12 16:00,12,110.73,110.73,110.71,110.72,9
,2013-09-12 16:30,12,110.68,110.68,110.66,110.66,30
,2013-09-12 19:00,13,110.6,110.6,110.51,110.53,24
,2013-09-12 19:30,13,110.52,110.53,110.51,110.52,18
,2013-09-12 20:00,13,110.53,110.58,110.53,110.55,20
,2013-09-12 20:30,13,110.53,110.58,110.45,110.5,26
,2013-09-12 21:30,13,110.47,110.49,110.45,110.47,13
,2013-09-12 22:00,13,110.48,110.48,110.41,110.41,14
,2013-09-12 22:30,13,110.4,110.41,110.4,110.4,28
,2013-09-12 23:00,13,110.52,110.52,110.52,110.52,13
,2013-09-12 23:30,13,110.49,110.52,110.49,110.52,28
,2013-09-13 00:00,13,110.48,110.53,110.48,110.48,13
,2013-09-13 00:30,13,110.48,110.48,110.42,110.45,11
,2013-09-13 01:00,13,110.47,110.47,110.4,110.44,54
,2013-09-13 01:30,13,110.43,110.51,110.3,110.3,74
,2013-09-13 02:00,13,110.3,110.32,109.95,109.96,523
,2013-09-13 02:30,13,109.96,110.09,109.86,110.01,556
,2013-09-13 03:00,13,109.99,110.15,109.89,110.02,682
,2013-09-13 03:30,13,110.03,110.06,109.57,109.59,1496
,2013-09-13 04:00,13,109.59,109.76,109.33,109.72,1562
,2013-09-13 04:30,13,109.71,109.8,109.57,109.73,570
,2013-09-13 05:00,13,109.7,109.71,109.59,109.6,607
,2013-09-13 05:30,13,109.59,109.77,109.51,109.77,1139
,2013-09-13 06:00,13,109.74,110.02,109.72,109.91,750
,2013-09-13 06:30,13,109.93,110.16,109.88,110.01,921
,2013-09-13 07:00,13,110,110.33,109.98,110.29,1502
,2013-09-13 07:30,13,110.28,110.32,109.95,109.97,1511
,2013-09-13 08:00,13,109.98,110.06,109.65,109.66,1150
,2013-09-13 08:30,13,109.65,109.82,109.38,109.68,1510
,2013-09-13 09:00,13,109.68,109.68,109.34,109.47,1063
,2013-09-13 09:30,13,109.49,109.63,109.33,109.57,1358
,2013-09-13 10:00,13,109.57,109.86,109.54,109.82,2481
,2013-09-13 10:30,13,109.85,110,109.62,109.76,2433
,2013-09-13 11:00,13,109.76,109.79,109.58,109.68,676
,2013-09-13 11:30,13,109.67,109.92,109.64,109.83,651
,2013-09-13 12:00,13,109.83,109.92,109.75,109.92,592
,2013-09-13 12:30,13,109.87,109.92,109.76,109.82,607
,2013-09-13 13:00,13,109.83,110.4,109.75,110.37,2605
,2013-09-13 13:30,13,110.34,110.35,110.19,110.33,940
,2013-09-13 14:00,13,110.31,110.36,110.24,110.35,153
,2013-09-13 14:30,13,110.34,110.42,110.32,110.42,163
,2013-09-13 15:00,13,110.4,110.42,110.39,110.39,15
,2013-09-13 15:30,13,110.39,110.41,110.34,110.34,62
,2013-09-13 16:00,13,110.4,110.43,110.4,110.42,36
,2013-09-15 17:00,16,109.86,109.88,108.95,109.32,495
,2013-09-15 17:30,16,109.26,109.33,109.26,109.33,23
,2013-09-15 18:00,16,109.33,109.33,109.33,109.33,4
,2013-09-15 18:30,16,109.31,109.31,109.2,109.2,5
,2013-09-15 19:00,16,109.33,109.4,109.27,109.4,10
,2013-09-15 19:30,16,109.41,109.52,109.39,109.52,29
,2013-09-15 20:00,16,109.55,109.55,109.49,109.49,12
,2013-09-15 20:30,16,109.53,109.58,109.53,109.58,40
,2013-09-15 21:00,16,109.44,109.47,109.44,109.45,36
,2013-09-15 21:30,16,109.45,109.47,109.44,109.46,77
,2013-09-15 22:00,16,109.46,109.46,109.37,109.37,53
,2013-09-15 22:30,16,109.41,109.45,109.41,109.45,10
,2013-09-15 23:00,16,109.48,109.48,109.38,109.46,48
,2013-09-15 23:30,16,109.47,109.54,109.47,109.5,128
,2013-09-16 00:00,16,109.4,109.4,109.23,109.24,49
,2013-09-16 00:30,16,109.21,109.28,109.21,109.27,11
,2013-09-16 01:00,16,109.31,109.4,109.25,109.25,117
,2013-09-16 01:30,16,109.23,109.54,109.2,109.49,92
,2013-09-16 02:00,16,109.48,109.9,109.46,109.69,1008
,2013-09-16 02:30,16,109.69,109.88,109.59,109.82,801
,2013-09-16 03:00,16,109.79,110.14,109.73,109.9,2299
,2013-09-16 03:30,16,109.93,110.05,108.6,108.75,5865
,2013-09-16 04:00,16,108.77,108.83,107.82,108.34,5162
,2013-09-16 04:30,16,108.33,108.88,108.25,108.74,1886
,2013-09-16 05:00,16,108.73,109,108.44,108.61,2302
,2013-09-16 05:30,16,108.63,108.8,108.55,108.65,1133
,2013-09-16 06:00,16,108.61,108.65,108.38,108.38,1282
,2013-09-16 06:30,16,108.37,108.38,108.12,108.18,2130
,2013-09-16 07:00,16,108.19,108.51,108.06,108.42,1268
,2013-09-16 07:30,16,108.42,108.57,108.3,108.42,1052
,2013-09-16 08:00,16,108.4,108.84,108.07,108.78,3146
,2013-09-16 08:30,16,108.79,109.19,108.76,109.17,3115
,2013-09-16 09:00,16,109.15,109.28,108.87,109.15,1983
,2013-09-16 09:30,16,109.15,109.15,108.73,108.87,1372
,2013-09-16 10:00,16,108.86,109.13,108.77,108.98,2725
,2013-09-16 10:30,16,108.95,109.22,108.91,109.19,1683
,2013-09-16 11:00,16,109.21,109.26,109.05,109.15,1006
,2013-09-16 11:30,16,109.16,109.17,108.91,108.98,985
,2013-09-16 12:00,16,108.98,109.12,108.87,108.93,540
,2013-09-16 12:30,16,108.92,109.19,108.91,109.16,631
,2013-09-16 13:00,16,109.18,109.32,108.88,109.06,3150
,2013-09-16 13:30,16,109.06,109.07,108.78,108.78,741
,2013-09-16 14:00,16,108.8,108.87,108.73,108.75,400
,2013-09-16 14:30,16,108.75,108.76,108.6,108.6,243
,2013-09-16 15:00,16,108.61,108.67,108.56,108.6,256
,2013-09-16 15:30,16,108.55,108.63,108.54,108.54,64
,2013-09-16 16:00,16,108.66,108.73,108.66,108.67,14
,2013-09-16 16:30,16,108.79,108.79,108.72,108.72,2
,2013-09-16 19:00,17,108.52,108.52,108.36,108.5,98
,2013-09-16 19:30,17,108.51,108.55,108.41,108.41,20
,2013-09-16 20:00,17,108.4,108.57,108.4,108.57,38
,2013-09-16 20:30,17,108.51,108.62,108.47,108.6,33
,2013-09-16 21:00,17,108.59,108.62,108.58,108.59,26
,2013-09-16 21:30,17,108.54,108.66,108.54,108.66,25
,2013-09-16 22:00,17,108.64,108.67,108.52,108.54,46
,2013-09-16 22:30,17,108.56,108.6,108.51,108.54,21
,2013-09-16 23:00,17,108.55,108.59,108.45,108.58,49
,2013-09-16 23:30,17,108.51,108.54,108.49,108.5,6
,2013-09-17 00:00,17,108.53,108.53,108.44,108.44,6
,2013-09-17 00:30,17,108.51,108.54,108.44,108.49,43
,2013-09-17 01:00,17,108.49,108.66,108.48,108.66,89
,2013-09-17 01:30,17,108.67,108.88,108.67,108.77,245
,2013-09-17 02:00,17,108.73,108.86,108.56,108.78,660
,2013-09-17 02:30,17,108.8,108.81,108.57,108.69,673
,2013-09-17 03:00,17,108.71,108.96,108.45,108.61,1752
,2013-09-17 03:30,17,108.62,108.81,108.57,108.64,1313
,2013-09-17 04:00,17,108.65,108.73,108.47,108.64,1175
,2013-09-17 04:30,17,108.63,108.73,108.54,108.67,431
,2013-09-17 05:00,17,108.69,108.72,108.51,108.56,501
,2013-09-17 05:30,17,108.54,108.68,108.45,108.67,510
,2013-09-17 06:00,17,108.67,108.67,108.5,108.55,375
,2013-09-17 06:30,17,108.56,108.7,108.37,108.48,780
,2013-09-17 07:00,17,108.48,108.49,108.21,108.26,1271
,2013-09-17 07:30,17,108.27,108.35,108.11,108.16,1617
,2013-09-17 08:00,17,108.17,108.25,107.75,107.9,4742
,2013-09-17 08:30,17,107.89,108.08,107.79,108.04,2226
,2013-09-17 09:00,17,108.05,108.07,107.45,107.77,3579
,2013-09-17 09:30,17,107.81,107.82,107.49,107.63,2747
,2013-09-17 10:00,17,107.65,107.68,107.27,107.49,4668
,2013-09-17 10:30,17,107.49,107.53,107.04,107.17,4143
,2013-09-17 11:00,17,107.15,107.15,106.56,106.73,5743
,2013-09-17 11:30,17,106.72,107,106.7,106.9,2955
,2013-09-17 12:00,17,106.89,107.06,106.72,107,2857
,2013-09-17 12:30,17,106.99,107.31,106.92,107.23,1923
,2013-09-17 13:00,17,107.21,107.35,107.1,107.2,2833
,2013-09-17 13:30,17,107.2,107.22,107.11,107.15,485
,2013-09-17 14:00,17,107.17,107.2,106.77,106.84,338
,2013-09-17 14:30,17,106.83,106.92,106.78,106.9,206
,2013-09-17 15:00,17,106.88,106.88,106.84,106.88,17
,2013-09-17 15:30,17,106.86,106.9,106.8,106.8,122
,2013-09-17 16:00,17,106.79,106.86,106.75,106.86,112
,2013-09-17 19:00,18,106.92,106.92,106.77,106.77,34
,2013-09-17 19:30,18,106.77,106.8,106.74,106.8,9
,2013-09-17 20:00,18,106.82,106.9,106.81,106.9,10
,2013-09-17 20:30,18,106.86,106.97,106.86,106.93,24
,2013-09-17 21:00,18,106.9,106.92,106.9,106.92,2
,2013-09-17 21:30,18,107.01,107.07,107.01,107.05,45
,2013-09-17 22:00,18,107.01,107.07,107,107.07,49
,2013-09-17 22:30,18,107.08,107.08,107,107.03,55
,2013-09-17 23:00,18,107.02,107.04,107.01,107.04,9
,2013-09-17 23:30,18,107.04,107.05,107.03,107.03,8
,2013-09-18 00:00,18,107.05,107.17,107.05,107.12,24
,2013-09-18 00:30,18,107.06,107.13,107.06,107.08,21
,2013-09-18 01:00,18,107.07,107.2,107.05,107.1,137
,2013-09-18 01:30,18,107.08,107.28,107.01,107.27,131
,2013-09-18 02:00,18,107.24,107.45,107.24,107.31,686
,2013-09-18 02:30,18,107.39,107.53,107.34,107.38,1080
,2013-09-18 03:00,18,107.39,107.46,107.25,107.44,1565
,2013-09-18 03:30,18,107.43,107.5,107.32,107.35,1988
,2013-09-18 04:00,18,107.35,107.44,107.25,107.33,957
,2013-09-18 04:30,18,107.3,107.51,107.24,107.46,636
,2013-09-18 05:00,18,107.47,107.51,107.39,107.44,465
,2013-09-18 05:30,18,107.44,107.5,107.35,107.41,547
,2013-09-18 06:00,18,107.42,107.42,107.25,107.29,877
,2013-09-18 06:30,18,107.3,107.4,107.23,107.4,759
,2013-09-18 07:00,18,107.4,107.4,107,107.17,1358
,2013-09-18 07:30,18,107.16,107.27,107.06,107.07,1355
,2013-09-18 08:00,18,107.05,107.46,107.05,107.34,1644
,2013-09-18 08:30,18,107.34,107.43,107.21,107.26,1447
,2013-09-18 09:00,18,107.27,107.28,107.1,107.21,2328
,2013-09-18 09:30,18,107.24,107.85,107.24,107.69,4348
,2013-09-18 10:00,18,107.71,108.05,107.71,107.94,3476
,2013-09-18 10:30,18,107.94,108.32,107.82,108.23,2375
,2013-09-18 11:00,18,108.28,108.92,108.28,108.64,3065
,2013-09-18 11:30,18,108.65,108.81,108.42,108.57,1242
,2013-09-18 12:00,18,108.56,108.7,108.36,108.55,1271
,2013-09-18 12:30,18,108.55,108.65,108.41,108.54,999
,2013-09-18 13:00,18,108.53,109.74,108.53,109.67,3927
,2013-09-18 13:30,18,109.67,110.02,109.53,109.99,1561
,2013-09-18 14:00,18,109.99,110.13,109.71,109.78,665
,2013-09-18 14:30,18,109.76,109.81,109.65,109.65,334
,2013-09-18 15:00,18,109.66,109.72,109.63,109.65,67
,2013-09-18 15:30,18,109.64,109.68,109.57,109.68,70
,2013-09-18 16:00,18,109.67,109.82,109.65,109.82,73
,2013-09-18 16:30,18,109.81,109.81,109.81,109.81,2
,2013-09-18 19:00,19,110.02,110.07,109.78,109.91,93
,2013-09-18 19:30,19,109.91,110.07,109.89,109.94,70
,2013-09-18 20:00,19,109.9,110.08,109.9,109.98,83
,2013-09-18 20:30,19,110,110.15,109.98,110.13,66
,2013-09-18 21:00,19,110.13,110.13,109.91,109.91,40
,2013-09-18 21:30,19,109.92,109.94,109.87,109.91,37
,2013-09-18 22:00,19,109.85,109.85,109.8,109.83,47
,2013-09-18 22:30,19,109.85,109.85,109.81,109.83,92
,2013-09-18 23:00,19,109.84,109.94,109.83,109.94,169
,2013-09-18 23:30,19,109.99,109.99,109.92,109.92,209
,2013-09-19 00:00,19,109.94,110,109.94,109.99,60
,2013-09-19 00:30,19,109.98,110,109.94,109.94,47
,2013-09-19 01:00,19,109.92,109.92,109.69,109.79,51
,2013-09-19 01:30,19,109.85,109.96,109.8,109.87,149
,2013-09-19 02:00,19,109.8,110.15,109.8,110.11,508
,2013-09-19 02:30,19,110.09,110.13,109.84,109.85,668
,2013-09-19 03:00,19,109.87,110.1,109.73,109.87,1768
,2013-09-19 03:30,19,109.85,109.96,109.8,109.94,1468
,2013-09-19 04:00,19,109.91,110.38,109.91,110.24,1910
,2013-09-19 04:30,19,110.22,110.31,110.07,110.15,526
,2013-09-19 05:00,19,110.16,110.16,109.96,109.98,915
,2013-09-19 05:30,19,109.97,110.17,109.92,110.14,794
,2013-09-19 06:00,19,110.1,110.14,109.95,110.03,846
,2013-09-19 06:30,19,110.02,110.05,109.5,109.53,1126
,2013-09-19 07:00,19,109.54,109.69,109.36,109.49,1499
,2013-09-19 07:30,19,109.47,109.85,109.47,109.63,1591
,2013-09-19 08:00,19,109.63,109.79,109.1,109.19,3905
,2013-09-19 08:30,19,109.16,109.3,108.88,108.95,3021
,2013-09-19 09:00,19,108.91,109.09,108.67,108.72,3134
,2013-09-19 09:30,19,108.73,109.25,108.68,109.14,2138
,2013-09-19 10:00,19,109.13,109.28,108.97,109.14,2441
,2013-09-19 10:30,19,109.15,109.15,108.16,108.25,4816
,2013-09-19 11:00,19,108.24,108.4,108.09,108.25,1496
,2013-09-19 11:30,19,108.25,108.32,108.05,108.05,1397
,2013-09-19 12:00,19,108.05,108.45,108.05,108.41,1408
,2013-09-19 12:30,19,108.42,108.43,108.05,108.15,1215
,2013-09-19 13:00,19,108.15,108.22,107.79,107.91,2794
,2013-09-19 13:30,19,107.9,108.04,107.86,107.92,973
,2013-09-19 14:00,19,107.91,108,107.83,107.84,454
,2013-09-19 14:30,19,107.83,107.88,107.76,107.85,126
,2013-09-19 15:00,19,107.88,107.99,107.86,107.94,76
,2013-09-19 15:30,19,107.92,107.99,107.84,107.98,70
,2013-09-19 16:00,19,108,108.03,107.95,108.02,54
,2013-09-19 19:00,20,107.83,107.95,107.83,107.92,20
,2013-09-19 19:30,20,107.89,107.92,107.86,107.92,6
,2013-09-19 20:00,20,107.9,107.9,107.81,107.81,67
,2013-09-19 20:30,20,107.82,107.89,107.79,107.88,44
,2013-09-19 21:00,20,107.83,107.83,107.75,107.75,43
,2013-09-19 21:30,20,107.75,107.76,107.68,107.76,50
,2013-09-19 22:00,20,107.78,107.78,107.78,107.78,6
,2013-09-19 22:30,20,107.85,107.92,107.85,107.92,14
,2013-09-19 23:00,20,107.94,107.96,107.92,107.96,50
,2013-09-19 23:30,20,107.94,107.97,107.92,107.92,3
,2013-09-20 00:00,20,107.92,107.95,107.92,107.95,26
,2013-09-20 00:30,20,107.95,107.96,107.95,107.95,11
,2013-09-20 01:00,20,107.96,107.97,107.91,107.93,18
,2013-09-20 01:30,20,107.94,108.17,107.94,108.16,139
,2013-09-20 02:00,20,108.16,108.39,108.16,108.35,804
,2013-09-20 02:30,20,108.35,108.45,108.23,108.37,669
,2013-09-20 03:00,20,108.31,108.54,108.24,108.44,1166
,2013-09-20 03:30,20,108.44,108.55,108.31,108.45,883
,2013-09-20 04:00,20,108.45,108.66,108.32,108.44,1197
,2013-09-20 04:30,20,108.41,108.61,108.4,108.48,368
,2013-09-20 05:00,20,108.47,108.59,108.44,108.44,743
,2013-09-20 05:30,20,108.45,108.5,108.37,108.4,269
,2013-09-20 06:00,20,108.4,108.56,108.25,108.43,842
,2013-09-20 06:30,20,108.42,108.42,108.15,108.2,439
,2013-09-20 07:00,20,108.19,108.2,108.02,108.09,752
,2013-09-20 07:30,20,108.09,108.28,108.06,108.19,921
,2013-09-20 08:00,20,108.18,108.5,108.09,108.27,2085
,2013-09-20 08:30,20,108.27,108.84,108.2,108.71,2183
,2013-09-20 09:00,20,108.78,108.78,108.49,108.49,1159
,2013-09-20 09:30,20,108.5,108.59,108.26,108.48,1734
,2013-09-20 10:00,20,108.49,108.57,108.26,108.31,2682
,2013-09-20 10:30,20,108.32,108.33,107.86,108.14,2568
,2013-09-20 11:00,20,108.15,108.25,108.01,108.03,544
,2013-09-20 11:30,20,108.01,108.16,107.93,108.04,972
,2013-09-20 12:00,20,108.04,108.23,108.02,108.2,601
,2013-09-20 12:30,20,108.19,108.52,108.19,108.44,998
,2013-09-20 13:00,20,108.41,108.44,107.86,108.42,3636
,2013-09-20 13:30,20,108.43,108.45,108.32,108.35,844
,2013-09-20 14:00,20,108.37,108.45,108.35,108.39,335
,2013-09-20 14:30,20,108.43,108.43,108.31,108.38,226
,2013-09-20 15:00,20,108.37,108.44,108.35,108.44,37
,2013-09-20 15:30,20,108.42,108.42,108.32,108.32,23
,2013-09-20 16:00,20,108.32,108.45,108.32,108.45,7
,2013-09-20 16:30,20,108.45,108.45,108.45,108.45,2
,2013-09-22 17:00,23,108.7,108.7,108.12,108.12,13
,2013-09-22 17:30,23,108.11,108.11,108.1,108.1,3
,2013-09-22 18:00,23,108.11,108.21,108.11,108.2,6
,2013-09-22 18:30,23,108.14,108.19,108.14,108.19,9
,2013-09-22 19:00,23,108.19,108.29,108.19,108.27,11
,2013-09-22 19:30,23,108.23,108.23,108.17,108.17,3
,2013-09-22 20:00,23,108.12,108.21,108.1,108.14,18
,2013-09-22 20:30,23,108.17,108.36,108.11,108.35,38
,2013-09-22 21:00,23,108.22,108.32,108.21,108.32,13
,2013-09-22 21:30,23,108.28,108.28,108.21,108.21,5
,2013-09-22 22:00,23,108.27,108.27,108.24,108.24,2
,2013-09-22 22:30,23,108.27,108.28,108.24,108.26,60
,2013-09-22 23:00,23,108.27,108.35,108.27,108.35,11
,2013-09-23 01:00,23,108.22,108.33,108.22,108.32,21
,2013-09-23 01:30,23,108.35,108.4,108.34,108.36,65
,2013-09-23 02:00,23,108.37,108.45,107.91,108.06,820
,2013-09-23 02:30,23,108.07,108.08,107.77,107.84,393
,2013-09-23 03:00,23,107.84,108.28,107.7,108.17,1499
,2013-09-23 03:30,23,108.18,108.35,108.12,108.28,983
,2013-09-23 04:00,23,108.27,108.57,108.24,108.44,767
,2013-09-23 04:30,23,108.43,108.5,108.25,108.48,808
,2013-09-23 05:00,23,108.5,108.59,108.44,108.56,918
,2013-09-23 05:30,23,108.52,108.56,108.41,108.45,692
,2013-09-23 06:00,23,108.46,108.49,108.36,108.44,674
,2013-09-23 06:30,23,108.43,108.43,108.15,108.28,499
,2013-09-23 07:00,23,108.27,108.31,107.97,108,567
,2013-09-23 07:30,23,107.99,108.09,107.75,107.97,1440
,2013-09-23 08:00,23,107.98,108.02,107.4,107.57,4652
,2013-09-23 08:30,23,107.58,107.72,107.47,107.6,2258
,2013-09-23 09:00,23,107.58,107.58,107.15,107.5,2873
,2013-09-23 09:30,23,107.5,107.67,107.38,107.48,1901
,2013-09-23 10:00,23,107.49,107.5,107.12,107.29,3178
,2013-09-23 10:30,23,107.29,107.47,107.05,107.41,2383
,2013-09-23 11:00,23,107.43,107.67,107.38,107.41,1802
,2013-09-23 11:30,23,107.41,107.42,107.11,107.2,1257
,2013-09-23 12:00,23,107.19,107.33,107.1,107.18,1328
,2013-09-23 12:30,23,107.2,107.46,107.18,107.45,1306
,2013-09-23 13:00,23,107.43,107.56,107.22,107.39,2598
,2013-09-23 13:30,23,107.37,107.46,107.31,107.38,746
,2013-09-23 14:00,23,107.37,107.4,107.19,107.2,375
,2013-09-23 14:30,23,107.21,107.32,107.19,107.25,219
,2013-09-23 15:00,23,107.25,107.29,107.16,107.19,56
,2013-09-23 15:30,23,107.19,107.25,107.18,107.21,63
,2013-09-23 16:00,23,107.29,107.29,107.29,107.29,20
,2013-09-23 16:30,23,107.26,107.26,107.16,107.16,9
,2013-09-23 19:00,24,107.21,107.25,107.19,107.25,9
,2013-09-23 19:30,24,107.23,107.26,107.21,107.21,6
,2013-09-23 20:00,24,107.17,107.23,107.11,107.15,25
,2013-09-23 20:30,24,107.15,107.2,107.14,107.2,9
,2013-09-23 21:00,24,107.2,107.26,107.18,107.26,20
,2013-09-23 21:30,24,107.26,107.29,107.2,107.29,23
,2013-09-23 22:00,24,107.25,107.29,107.24,107.29,73
,2013-09-23 22:30,24,107.28,107.33,107.25,107.3,29
,2013-09-23 23:00,24,107.29,107.39,107.26,107.38,37
,2013-09-23 23:30,24,107.32,107.34,107.32,107.33,11
,2013-09-24 00:00,24,107.34,107.37,107.34,107.36,10
,2013-09-24 00:30,24,107.31,107.34,107.3,107.34,14
,2013-09-24 01:00,24,107.32,107.41,107.29,107.4,120
,2013-09-24 01:30,24,107.4,107.43,107.35,107.35,95
,2013-09-24 02:00,24,107.37,107.56,107.36,107.36,447
,2013-09-24 02:30,24,107.36,107.4,106.88,106.93,1554
,2013-09-24 03:00,24,106.94,107.42,106.93,107.42,1986
,2013-09-24 03:30,24,107.43,107.44,107.03,107.09,1994
,2013-09-24 04:00,24,107.08,107.12,106.87,107.03,1285
,2013-09-24 04:30,24,107.03,107.1,106.91,106.96,1228
,2013-09-24 05:00,24,106.94,107.11,106.88,107.02,685
,2013-09-24 05:30,24,107.02,107.12,106.9,107.04,802
,2013-09-24 06:00,24,107.05,107.2,107,107.1,750
,2013-09-24 06:30,24,107.1,107.32,107.09,107.28,1064
,2013-09-24 07:00,24,107.25,107.29,106.93,107.06,1437
,2013-09-24 07:30,24,107.06,107.24,107.04,107.09,1696
,2013-09-24 08:00,24,107.09,107.27,106.98,107.04,2033
,2013-09-24 08:30,24,107.03,107.04,106.81,106.93,2158
,2013-09-24 09:00,24,106.91,106.94,106.62,106.78,3275
,2013-09-24 09:30,24,106.78,107.08,106.62,106.97,2667
,2013-09-24 10:00,24,106.99,107.51,106.98,107.05,5481
,2013-09-24 10:30,24,107.04,107.26,106.86,107.24,1971
,2013-09-24 11:00,24,107.22,107.23,107.07,107.1,1728
,2013-09-24 11:30,24,107.1,107.12,106.91,106.98,1288
,2013-09-24 12:00,24,106.96,107.08,106.88,107.07,1475
,2013-09-24 12:30,24,107.06,107.52,107.02,107.49,1982
,2013-09-24 13:00,24,107.46,107.85,107.29,107.76,2811
,2013-09-24 13:30,24,107.76,107.92,107.72,107.91,580
,2013-09-24 14:00,24,107.93,108.04,107.87,107.92,536
,2013-09-24 14:30,24,107.93,107.99,107.91,107.91,265
,2013-09-24 15:00,24,107.94,107.95,107.87,107.9,182
,2013-09-24 15:30,24,107.91,107.91,107.86,107.86,145
,2013-09-24 16:00,24,107.85,107.88,107.85,107.86,6
,2013-09-24 16:30,24,107.94,107.94,107.92,107.92,17
,2013-09-24 19:00,25,107.89,107.92,107.87,107.87,17
,2013-09-24 19:30,25,107.88,107.88,107.81,107.83,22
,2013-09-24 20:00,25,107.84,107.86,107.81,107.81,69
,2013-09-24 20:30,25,107.81,107.86,107.81,107.86,37
,2013-09-24 21:00,25,107.85,107.86,107.83,107.85,54
,2013-09-24 21:30,25,107.82,107.9,107.82,107.88,47
,2013-09-24 22:00,25,107.88,107.88,107.83,107.83,20
,2013-09-24 22:30,25,107.84,107.86,107.81,107.86,16
,2013-09-24 23:00,25,107.84,107.91,107.84,107.91,26
,2013-09-24 23:30,25,107.94,107.96,107.94,107.96,14
,2013-09-25 00:00,25,107.95,108.13,107.95,108.03,82
,2013-09-25 00:30,25,108.07,108.4,108.07,108.4,177
,2013-09-25 01:00,25,108.38,108.39,108.2,108.2,278
,2013-09-25 01:30,25,108.18,108.21,108.09,108.13,65
,2013-09-25 02:00,25,108.12,108.26,107.96,108.19,451
,2013-09-25 02:30,25,108.18,108.25,107.96,108.1,621
,2013-09-25 03:00,25,108.12,108.22,108.02,108.1,1493
,2013-09-25 03:30,25,108.1,108.4,108,108.23,2797
,2013-09-25 04:00,25,108.25,108.84,108.25,108.74,2617
,2013-09-25 04:30,25,108.76,108.98,108.7,108.76,1812
,2013-09-25 05:00,25,108.78,108.96,108.78,108.94,969
,2013-09-25 05:30,25,108.93,108.93,108.82,108.88,788
,2013-09-25 06:00,25,108.86,108.91,108.63,108.7,1344
,2013-09-25 06:30,25,108.7,108.77,108.66,108.67,666
,2013-09-25 07:00,25,108.69,108.72,108.53,108.69,1222
,2013-09-25 07:30,25,108.71,108.94,108.5,108.5,1703
,2013-09-25 08:00,25,108.5,108.66,108.36,108.45,1999
,2013-09-25 08:30,25,108.43,108.51,108.24,108.37,1405
,2013-09-25 09:00,25,108.35,108.58,108.33,108.4,1561
,2013-09-25 09:30,25,108.34,108.42,108.02,108.34,3129
,2013-09-25 10:00,25,108.34,108.61,108.28,108.59,2323
,2013-09-25 10:30,25,108.61,108.66,108.32,108.33,2200
,2013-09-25 11:00,25,108.32,108.34,108.12,108.26,1526
,2013-09-25 11:30,25,108.26,108.33,107.92,107.99,1410
,2013-09-25 12:00,25,108.01,108.06,107.63,107.76,1423
,2013-09-25 12:30,25,107.76,107.76,107.39,107.61,1466
,2013-09-25 13:00,25,107.57,107.65,107.13,107.41,2284
,2013-09-25 13:30,25,107.4,107.42,107.11,107.11,889
,2013-09-25 14:00,25,107.14,107.18,107,107,271
,2013-09-25 14:30,25,107.01,107.15,107,107.07,405
,2013-09-25 15:00,25,107.04,107.06,106.99,107.03,121
,2013-09-25 15:30,25,107.02,107.04,106.96,107.04,330
,2013-09-25 16:00,25,107.05,107.09,107.04,107.06,78
,2013-09-25 19:00,26,107.19,107.19,107.08,107.18,24
,2013-09-25 19:30,26,107.14,107.19,107.1,107.15,38
,2013-09-25 20:00,26,107.15,107.25,107.15,107.18,41
,2013-09-25 20:30,26,107.18,107.2,107.14,107.14,44
,2013-09-25 21:00,26,107.16,107.24,107.13,107.24,95
,2013-09-25 21:30,26,107.21,107.31,107.19,107.26,35
,2013-09-25 22:00,26,107.27,107.33,107.27,107.33,11
,2013-09-25 22:30,26,107.3,107.32,107.28,107.29,18
,2013-09-25 23:00,26,107.29,107.32,107.27,107.29,44
,2013-09-25 23:30,26,107.3,107.31,107.28,107.3,17
,2013-09-26 00:00,26,107.29,107.34,107.29,107.34,21
,2013-09-26 00:30,26,107.33,107.36,107.28,107.36,69
,2013-09-26 01:00,26,107.36,107.5,107.31,107.49,154
,2013-09-26 01:30,26,107.48,107.48,107.38,107.38,260
,2013-09-26 02:00,26,107.38,107.38,107.18,107.21,475
,2013-09-26 02:30,26,107.23,107.38,107.15,107.32,806
,2013-09-26 03:00,26,107.32,107.66,107.25,107.58,1618
,2013-09-26 03:30,26,107.59,107.75,107.55,107.71,2148
,2013-09-26 04:00,26,107.71,107.87,107.67,107.77,994
,2013-09-26 04:30,26,107.77,107.85,107.69,107.81,847
,2013-09-26 05:00,26,107.79,107.79,107.64,107.67,591
,2013-09-26 05:30,26,107.68,108.12,107.64,107.94,1224
,2013-09-26 06:00,26,107.97,108.27,107.94,108.2,1127
,2013-09-26 06:30,26,108.21,108.23,108.01,108.06,1136
,2013-09-26 07:00,26,108.05,108.2,108,108.17,522
,2013-09-26 07:30,26,108.16,108.23,107.89,107.89,1573
,2013-09-26 08:00,26,107.89,107.97,107.66,107.7,1746
,2013-09-26 08:30,26,107.7,107.86,107.61,107.74,1619
,2013-09-26 09:00,26,107.75,107.87,107.67,107.83,1060
,2013-09-26 09:30,26,107.84,107.85,107.61,107.81,1688
,2013-09-26 10:00,26,107.78,108.22,107.78,108.07,4418
,2013-09-26 10:30,26,108.08,108.11,107.88,107.99,1573
,2013-09-26 11:00,26,108.01,108.07,107.73,107.83,1267
,2013-09-26 11:30,26,107.84,107.87,107.69,107.78,485
,2013-09-26 12:00,26,107.76,107.88,107.67,107.76,430
,2013-09-26 12:30,26,107.78,107.86,107.73,107.73,320
,2013-09-26 13:00,26,107.72,108.33,107.44,108.26,2780
,2013-09-26 13:30,26,108.27,108.3,108.16,108.29,607
,2013-09-26 14:00,26,108.29,108.3,108.22,108.23,339
,2013-09-26 14:30,26,108.23,108.28,108.22,108.24,119
,2013-09-26 15:00,26,108.23,108.3,108.22,108.26,139
,2013-09-26 15:30,26,108.21,108.24,108.12,108.21,110
,2013-09-26 16:00,26,108.17,108.17,108.09,108.09,13
,2013-09-26 19:00,27,108.17,108.17,107.95,107.95,53
,2013-09-26 19:30,27,108.03,108.07,108.01,108.03,22
,2013-09-26 20:00,27,108.04,108.05,107.95,107.96,28
,2013-09-26 20:30,27,107.99,108,107.97,108,7
,2013-09-26 21:00,27,108,108.18,108,108.17,49
,2013-09-26 21:30,27,108.13,108.18,108.12,108.17,44
,2013-09-26 22:00,27,108.15,108.15,108.08,108.08,6
,2013-09-26 22:30,27,108.12,108.19,108.1,108.17,42
,2013-09-26 23:00,27,108.16,108.16,108.1,108.1,22
,2013-09-26 23:30,27,108.17,108.17,108.09,108.1,17
,2013-09-27 00:00,27,108.1,108.1,107.99,107.99,107
,2013-09-27 00:30,27,107.99,108.05,107.96,107.96,18
,2013-09-27 01:00,27,107.98,108.03,107.97,108.03,38
,2013-09-27 01:30,27,108.04,108.07,107.84,107.9,69
,2013-09-27 02:00,27,107.85,107.97,107.8,107.81,423
,2013-09-27 02:30,27,107.83,108.04,107.79,108.01,665
,2013-09-27 03:00,27,107.97,108.14,107.96,107.98,1025
,2013-09-27 03:30,27,107.97,108.06,107.92,107.93,1307
,2013-09-27 04:00,27,107.96,107.99,107.89,107.96,561
,2013-09-27 04:30,27,107.94,107.94,107.72,107.83,957
,2013-09-27 05:00,27,107.82,107.92,107.79,107.91,458
,2013-09-27 05:30,27,107.91,107.91,107.71,107.71,379
,2013-09-27 06:00,27,107.7,107.97,107.68,107.93,682
,2013-09-27 06:30,27,107.92,107.97,107.87,107.89,696
,2013-09-27 07:00,27,107.89,107.97,107.75,107.78,442
,2013-09-27 07:30,27,107.78,107.97,107.76,107.93,1143
,2013-09-27 08:00,27,107.92,107.93,107.5,107.54,3393
,2013-09-27 08:30,27,107.54,107.57,107.36,107.54,2791
,2013-09-27 09:00,27,107.56,108.1,107.53,108.07,2264
,2013-09-27 09:30,27,108.1,108.47,108.05,108.33,3189
,2013-09-27 10:00,27,108.36,108.68,108.31,108.43,5244
,2013-09-27 10:30,27,108.42,108.42,107.9,107.95,2329
,2013-09-27 11:00,27,107.95,107.96,107.42,107.44,2559
,2013-09-27 11:30,27,107.4,107.5,107.17,107.44,2386
,2013-09-27 12:00,27,107.43,107.7,107.41,107.68,1075
,2013-09-27 12:30,27,107.68,107.95,107.63,107.75,1015
,2013-09-27 13:00,27,107.8,108.02,107.45,107.69,1946
,2013-09-27 13:30,27,107.71,107.71,107.5,107.59,747
,2013-09-27 14:00,27,107.59,107.62,107.43,107.48,427
,2013-09-27 14:30,27,107.49,107.52,107.28,107.28,232
,2013-09-27 15:00,27,107.31,107.59,107.31,107.53,77
,2013-09-27 15:30,27,107.53,107.55,107.45,107.5,26
,2013-09-27 16:00,27,107.45,107.45,107.35,107.35,52
,2013-09-29 17:00,30,107.43,107.43,107,107,68
,2013-09-29 17:30,30,107.02,107.07,107,107.07,67
,2013-09-29 18:00,30,107.07,107.07,107.02,107.07,19
,2013-09-29 18:30,30,107.03,107.04,107,107.03,19
,2013-09-29 19:00,30,107.01,107.08,106.89,106.94,137
,2013-09-29 19:30,30,106.92,106.92,106.75,106.75,152
,2013-09-29 20:00,30,106.78,106.84,106.75,106.81,109
,2013-09-29 20:30,30,106.84,106.91,106.81,106.83,47
,2013-09-29 21:00,30,106.88,106.91,106.87,106.9,29
,2013-09-29 21:30,30,106.93,106.93,106.87,106.89,17
,2013-09-29 22:00,30,106.85,106.92,106.81,106.87,53
,2013-09-29 22:30,30,106.89,106.91,106.83,106.83,28
,2013-09-29 23:00,30,106.87,106.91,106.82,106.84,41
,2013-09-29 23:30,30,106.86,106.88,106.82,106.85,50
,2013-09-30 00:00,30,106.86,106.89,106.83,106.84,58
,2013-09-30 00:30,30,106.82,106.85,106.81,106.83,30
,2013-09-30 01:00,30,106.82,106.85,106.63,106.63,552
,2013-09-30 01:30,30,106.64,106.8,106.57,106.69,393
,2013-09-30 02:00,30,106.71,106.85,106.5,106.83,1022
,2013-09-30 02:30,30,106.8,106.83,106.57,106.72,1129
,2013-09-30 03:00,30,106.68,106.82,106.51,106.78,1790
,2013-09-30 03:30,30,106.8,107.14,106.78,107.02,1795
,2013-09-30 04:00,30,107,107.04,106.85,106.94,631
,2013-09-30 04:30,30,106.96,107.1,106.85,107.05,1165
,2013-09-30 05:00,30,107.02,107.14,106.95,106.98,391
,2013-09-30 05:30,30,106.97,106.98,106.76,106.8,1202
,2013-09-30 06:00,30,106.79,106.88,106.77,106.84,529
,2013-09-30 06:30,30,106.88,106.96,106.83,106.84,540
,2013-09-30 07:00,30,106.84,106.93,106.71,106.88,369
,2013-09-30 07:30,30,106.89,107.1,106.79,106.87,1183
,2013-09-30 08:00,30,106.88,106.91,106.64,106.72,1813
,2013-09-30 08:30,30,106.7,106.92,106.66,106.8,2002
,2013-09-30 09:00,30,106.82,106.82,106.3,106.73,4000
,2013-09-30 09:30,30,106.73,107.1,106.72,107.03,1990
,2013-09-30 10:00,30,107.03,107.26,106.79,106.82,4941
,2013-09-30 10:30,30,106.83,107.11,106.71,107.02,2119
,2013-09-30 11:00,30,107.02,107.03,106.87,106.91,1242
,2013-09-30 11:30,30,106.89,107.15,106.79,106.95,1157
,2013-09-30 12:00,30,106.96,107,106.83,106.88,723
,2013-09-30 12:30,30,106.88,107.26,106.88,107.13,1546
,2013-09-30 13:00,30,107.11,107.5,106.97,107.44,2829
,2013-09-30 13:30,30,107.44,107.72,107.4,107.64,1298
,2013-09-30 14:00,30,107.6,107.6,107.4,107.48,611
,2013-09-30 14:30,30,107.48,107.56,107.11,107.23,630
,2013-09-30 15:00,30,107.25,107.43,107.25,107.4,150
,2013-09-30 15:30,30,107.36,107.36,107.21,107.21,118
,2013-09-30 16:00,30,107.26,107.27,107.26,107.27,5
,2013-09-30 16:30,30,107.27,107.27,107.27,107.27,4
,2013-09-30 19:00,1,107.63,107.63,107.27,107.27,32
,2013-09-30 19:30,1,107.23,107.27,107.17,107.27,25
,2013-09-30 20:00,1,107.26,107.28,107.23,107.23,4
,2013-09-30 20:30,1,107.27,107.27,107.05,107.05,127
,2013-09-30 21:00,1,107.12,107.12,107.05,107.05,69
,2013-09-30 21:30,1,107.05,107.05,106.96,107.04,15
,2013-09-30 22:00,1,107.06,107.09,107,107.01,37
,2013-09-30 22:30,1,107.01,107.01,106.88,106.88,97
,2013-09-30 23:00,1,106.87,106.87,106.75,106.76,191
,2013-09-30 23:30,1,106.8,106.87,106.8,106.87,56
,2013-10-01 00:00,1,106.86,106.9,106.83,106.83,45
,2013-10-01 00:30,1,106.82,106.85,106.74,106.75,84
,2013-10-01 01:00,1,106.75,106.85,106.69,106.7,289
,2013-10-01 01:30,1,106.7,106.78,106.63,106.73,363
,2013-10-01 02:00,1,106.71,107.07,106.69,106.91,507
,2013-10-01 02:30,1,106.91,107.19,106.84,107.05,469
,2013-10-01 03:00,1,107.04,107.16,106.86,106.89,1498
,2013-10-01 03:30,1,106.91,107.14,106.91,107.08,1602
,2013-10-01 04:00,1,107.07,107.11,107.01,107.07,776
,2013-10-01 04:30,1,107.07,107.17,106.99,107.13,1109
,2013-10-01 05:00,1,107.13,107.41,107.03,107.31,1376
,2013-10-01 05:30,1,107.32,107.47,107.27,107.47,1912
,2013-10-01 06:00,1,107.43,107.49,107.23,107.28,836
,2013-10-01 06:30,1,107.26,107.4,107.19,107.36,1332
,2013-10-01 07:00,1,107.35,107.35,107,107,1801
,2013-10-01 07:30,1,106.98,107.08,106.72,106.83,1978
,2013-10-01 08:00,1,106.84,106.9,106.66,106.83,1837
,2013-10-01 08:30,1,106.82,106.97,106.78,106.9,1745
,2013-10-01 09:00,1,106.89,107.11,106.6,106.77,2680
,2013-10-01 09:30,1,106.76,106.76,106.3,106.35,4103
,2013-10-01 10:00,1,106.36,106.41,106.01,106.17,7335
,2013-10-01 10:30,1,106.18,106.38,106,106.32,3365
,2013-10-01 11:00,1,106.33,106.35,106.07,106.1,1048
,2013-10-01 11:30,1,106.09,106.26,106.09,106.14,1621
,2013-10-01 12:00,1,106.14,106.22,106.03,106.14,986
,2013-10-01 12:30,1,106.17,106.6,106.04,106.54,1294
,2013-10-01 13:00,1,106.49,107.25,106.45,107.03,3718
,2013-10-01 13:30,1,107.03,107.08,106.92,106.98,1573
,2013-10-01 14:00,1,107.03,107.06,106.77,106.78,448
,2013-10-01 14:30,1,106.79,106.98,106.75,106.83,296
,2013-10-01 15:00,1,106.85,106.99,106.85,106.96,297
,2013-10-01 15:30,1,106.94,106.94,106.75,106.81,248
,2013-10-01 16:00,1,106.8,106.8,106.76,106.76,3
,2013-10-01 16:30,1,106.92,106.92,106.92,106.92,8
,2013-10-01 19:00,2,106.75,106.8,106.73,106.79,21
,2013-10-01 19:30,2,106.8,106.81,106.73,106.73,15
,2013-10-01 20:00,2,106.75,106.76,106.74,106.75,8
,2013-10-01 20:30,2,106.71,106.8,106.7,106.78,19
,2013-10-01 21:00,2,106.76,106.78,106.76,106.78,18
,2013-10-01 21:30,2,106.78,106.89,106.76,106.89,20
,2013-10-01 22:00,2,106.84,106.84,106.81,106.81,2
,2013-10-01 22:30,2,106.81,106.81,106.71,106.73,35
,2013-10-01 23:00,2,106.7,106.74,106.69,106.71,15
,2013-10-01 23:30,2,106.71,106.72,106.66,106.71,23
,2013-10-02 00:00,2,106.74,106.77,106.69,106.69,11
,2013-10-02 00:30,2,106.66,106.7,106.63,106.66,21
,2013-10-02 01:00,2,106.65,106.7,106.63,106.65,11
,2013-10-02 01:30,2,106.65,106.75,106.63,106.69,96
,2013-10-02 02:00,2,106.69,106.96,106.69,106.79,949
,2013-10-02 02:30,2,106.77,106.93,106.72,106.78,631
,2013-10-02 03:00,2,106.81,106.88,106.72,106.79,1218
,2013-10-02 03:30,2,106.79,107.04,106.78,106.95,2158
,2013-10-02 04:00,2,106.95,107.05,106.88,106.91,1383
,2013-10-02 04:30,2,106.93,107.04,106.93,106.96,405
,2013-10-02 05:00,2,106.98,107.08,106.9,106.99,874
,2013-10-02 05:30,2,107.01,107.23,107.01,107.02,864
,2013-10-02 06:00,2,107.02,107.23,106.87,107.2,742
,2013-10-02 06:30,2,107.2,107.31,107.16,107.21,770
,2013-10-02 07:00,2,107.2,107.61,107.18,107.43,1997
,2013-10-02 07:30,2,107.44,107.57,107.32,107.35,1029
,2013-10-02 08:00,2,107.37,107.5,107.22,107.25,1604
,2013-10-02 08:30,2,107.25,107.25,106.81,106.95,3256
,2013-10-02 09:00,2,106.95,107.39,106.9,107.18,2878
,2013-10-02 09:30,2,107.17,107.56,106.94,107.25,3714
,2013-10-02 10:00,2,107.24,108.35,107.23,108,7489
,2013-10-02 10:30,2,108.02,108.1,107.91,107.94,2890
,2013-10-02 11:00,2,107.93,108.2,107.93,108.01,1497
,2013-10-02 11:30,2,108.02,108.17,107.91,108.14,835
,2013-10-02 12:00,2,108.15,108.57,108.04,108.52,1871
,2013-10-02 12:30,2,108.52,108.56,108.1,108.12,1261
,2013-10-02 13:00,2,108.1,108.34,108.02,108.3,1872
,2013-10-02 13:30,2,108.29,108.32,108.17,108.24,552
,2013-10-02 14:00,2,108.21,108.28,108.17,108.22,261
,2013-10-02 14:30,2,108.24,108.26,108.16,108.2,223
,2013-10-02 15:00,2,108.21,108.21,108.15,108.16,139
,2013-10-02 15:30,2,108.14,108.15,108.05,108.05,97
,2013-10-02 16:00,2,108.08,108.13,108.03,108.03,18
,2013-10-02 19:00,3,108.26,108.26,107.96,108.02,32
,2013-10-02 19:30,3,108.02,108.07,107.98,108.05,10
,2013-10-02 20:00,3,108.05,108.05,107.98,107.98,9
,2013-10-02 20:30,3,107.99,108,107.97,107.97,24
,2013-10-02 21:00,3,108,108,107.98,107.99,48
,2013-10-02 21:30,3,108,108,107.99,108,52
,2013-10-02 22:00,3,107.99,108,107.99,108,21
,2013-10-02 22:30,3,108,108,107.97,107.98,135
,2013-10-02 23:00,3,107.98,108,107.98,107.98,29
,2013-10-02 23:30,3,108,108.03,108,108.03,329
,2013-10-03 00:00,3,108.01,108.01,107.94,107.94,20
,2013-10-03 00:30,3,107.89,107.98,107.84,107.98,59
,2013-10-03 01:00,3,107.93,107.95,107.87,107.95,137
,2013-10-03 01:30,3,107.96,107.96,107.88,107.91,126
,2013-10-03 02:00,3,107.91,108.04,107.85,107.92,429
,2013-10-03 02:30,3,107.88,108.2,107.79,108.01,788
,2013-10-03 03:00,3,107.99,108.25,107.79,108.22,1634
,2013-10-03 03:30,3,108.21,108.26,108.1,108.21,1567
,2013-10-03 04:00,3,108.2,108.25,108.09,108.25,814
,2013-10-03 04:30,3,108.26,108.4,108.17,108.35,1143
,2013-10-03 05:00,3,108.33,108.34,108.15,108.3,837
,2013-10-03 05:30,3,108.3,108.5,108.22,108.42,1074
,2013-10-03 06:00,3,108.4,108.5,108.4,108.46,583
,2013-10-03 06:30,3,108.48,108.69,108.34,108.55,2019
,2013-10-03 07:00,3,108.55,108.69,108.43,108.54,1697
,2013-10-03 07:30,3,108.52,108.64,108.39,108.48,1222
,2013-10-03 08:00,3,108.47,108.91,108.46,108.89,3048
,2013-10-03 08:30,3,108.9,108.9,108.55,108.72,2280
,2013-10-03 09:00,3,108.73,108.84,108.39,108.47,2017
,2013-10-03 09:30,3,108.48,108.48,108.04,108.25,2675
,2013-10-03 10:00,3,108.25,108.36,107.96,108.1,3715
,2013-10-03 10:30,3,108.13,108.23,107.97,108.15,2302
,2013-10-03 11:00,3,108.15,108.2,107.98,108.07,869
,2013-10-03 11:30,3,108.07,108.2,107.94,108.12,940
,2013-10-03 12:00,3,108.1,108.31,107.97,108.22,1398
,2013-10-03 12:30,3,108.25,108.53,108.24,108.42,2313
,2013-10-03 13:00,3,108.42,108.48,107.97,108.07,2601
,2013-10-03 13:30,3,108.07,108.07,107.7,107.78,1051
,2013-10-03 14:00,3,107.77,107.78,107.66,107.67,196
,2013-10-03 14:30,3,107.67,107.8,107.66,107.8,186
,2013-10-03 15:00,3,107.75,107.78,107.68,107.71,96
,2013-10-03 15:30,3,107.72,107.72,107.66,107.7,101
,2013-10-03 16:00,3,107.71,107.72,107.66,107.66,17
,2013-10-03 16:30,3,107.69,107.69,107.69,107.69,1
,2013-10-03 19:00,4,108.13,108.13,107.68,107.83,21
,2013-10-03 19:30,4,107.83,107.83,107.78,107.78,2
,2013-10-03 20:00,4,107.82,107.86,107.82,107.85,4
,2013-10-03 20:30,4,107.82,107.84,107.78,107.78,50
,2013-10-03 21:00,4,107.78,107.85,107.78,107.85,13
,2013-10-03 21:30,4,107.85,107.95,107.85,107.95,25
,2013-10-03 22:00,4,107.97,107.99,107.96,107.99,45
,2013-10-03 22:30,4,108,108.02,107.96,108,50
,2013-10-03 23:00,4,108,108,107.98,107.98,25
,2013-10-03 23:30,4,108.01,108.02,107.98,108.02,30
,2013-10-04 00:00,4,108.01,108.01,107.91,107.91,26
,2013-10-04 00:30,4,107.89,107.92,107.86,107.88,39
,2013-10-04 01:00,4,107.9,107.97,107.9,107.94,25
,2013-10-04 01:30,4,107.9,108.01,107.9,108.01,200
,2013-10-04 02:00,4,108.01,108.06,107.85,107.95,283
,2013-10-04 02:30,4,107.95,108.23,107.95,108.2,715
,2013-10-04 03:00,4,108.2,108.39,108.14,108.32,1240
,2013-10-04 03:30,4,108.33,108.47,108.31,108.32,2147
,2013-10-04 04:00,4,108.33,108.42,108.27,108.34,759
,2013-10-04 04:30,4,108.32,108.4,108.26,108.27,649
,2013-10-04 05:00,4,108.28,108.32,108.19,108.21,324
,2013-10-04 05:30,4,108.21,108.38,108.21,108.34,418
,2013-10-04 06:00,4,108.39,108.53,108.31,108.4,1181
,2013-10-04 06:30,4,108.41,108.61,108.4,108.51,686
,2013-10-04 07:00,4,108.51,108.72,108.41,108.69,1042
,2013-10-04 07:30,4,108.68,108.75,108.53,108.74,1304
,2013-10-04 08:00,4,108.75,108.85,108.61,108.71,1769
,2013-10-04 08:30,4,108.7,108.77,108.52,108.53,1617
,2013-10-04 09:00,4,108.55,108.58,108.29,108.46,2648
,2013-10-04 09:30,4,108.47,108.7,108.36,108.53,2065
,2013-10-04 10:00,4,108.54,108.54,107.85,108.12,5123
,2013-10-04 10:30,4,108.11,108.35,108.05,108.18,2985
,2013-10-04 11:00,4,108.19,108.28,108.11,108.24,1162
,2013-10-04 11:30,4,108.24,108.33,108.02,108.06,1396
,2013-10-04 12:00,4,108.07,108.31,108.02,108.26,679
,2013-10-04 12:30,4,108.26,108.32,108.14,108.18,874
,2013-10-04 13:00,4,108.2,108.6,108.12,108.53,3573
,2013-10-04 13:30,4,108.54,108.54,108.4,108.4,479
,2013-10-04 14:00,4,108.4,108.47,108.35,108.42,636
,2013-10-04 14:30,4,108.43,108.47,108.4,108.41,195
,2013-10-04 15:00,4,108.4,108.45,108.39,108.39,53
,2013-10-04 15:30,4,108.4,108.41,108.34,108.38,27
,2013-10-04 16:00,4,108.4,108.56,108.36,108.56,49
,2013-10-04 16:30,4,108.39,108.46,108.39,108.46,3
,2013-10-06 17:00,7,108.4,108.4,108.22,108.27,56
,2013-10-06 17:30,7,108.31,108.31,108.31,108.31,1
,2013-10-06 18:00,7,108.34,108.36,108.34,108.36,19
,2013-10-06 18:30,7,108.36,108.36,108.27,108.27,18
,2013-10-06 19:00,7,108.34,108.34,108.24,108.31,7
,2013-10-06 19:30,7,108.31,108.31,108.25,108.25,14
,2013-10-06 20:00,7,108.29,108.29,108.13,108.17,35
,2013-10-06 20:30,7,108.13,108.14,108.12,108.14,12
,2013-10-06 21:00,7,108.15,108.18,108.15,108.18,27
,2013-10-06 21:30,7,108.19,108.28,108.19,108.26,68
,2013-10-06 22:00,7,108.24,108.28,108.21,108.24,76
,2013-10-06 22:30,7,108.25,108.3,108.23,108.25,25
,2013-10-06 23:00,7,108.23,108.26,108.21,108.21,25
,2013-10-06 23:30,7,108.21,108.24,108.21,108.24,5
,2013-10-07 00:00,7,108.27,108.27,108.23,108.23,3
,2013-10-07 00:30,7,108.23,108.23,108.21,108.21,33
,2013-10-07 01:00,7,108.2,108.25,108.14,108.16,40
,2013-10-07 01:30,7,108.17,108.18,107.93,107.95,319
,2013-10-07 02:00,7,107.92,107.93,107.5,107.57,1567
,2013-10-07 02:30,7,107.55,107.65,107.46,107.58,1142
,2013-10-07 03:00,7,107.58,107.76,107.39,107.48,2467
,2013-10-07 03:30,7,107.48,107.51,107.09,107.38,4057
,2013-10-07 04:00,7,107.38,107.52,107.25,107.47,1506
,2013-10-07 04:30,7,107.45,107.55,107.39,107.49,510
,2013-10-07 05:00,7,107.49,107.55,107.29,107.39,1224
,2013-10-07 05:30,7,107.39,107.54,107.33,107.48,441
,2013-10-07 06:00,7,107.5,107.72,107.44,107.65,837
,2013-10-07 06:30,7,107.65,107.81,107.62,107.74,679
,2013-10-07 07:00,7,107.74,107.94,107.69,107.82,808
,2013-10-07 07:30,7,107.84,107.93,107.74,107.76,1085
,2013-10-07 08:00,7,107.79,107.79,107.4,107.43,2342
,2013-10-07 08:30,7,107.43,107.64,107.27,107.46,1855
,2013-10-07 09:00,7,107.47,107.75,107.34,107.71,2003
,2013-10-07 09:30,7,107.71,108.52,107.69,108.34,5790
,2013-10-07 10:00,7,108.35,108.75,108.35,108.67,6059
,2013-10-07 10:30,7,108.67,108.74,108.5,108.61,3157
,2013-10-07 11:00,7,108.62,109.3,108.57,109,4374
,2013-10-07 11:30,7,109,109.06,108.84,108.88,2004
,2013-10-07 12:00,7,108.9,109,108.68,108.7,1523
,2013-10-07 12:30,7,108.69,108.7,108.39,108.49,2000
,2013-10-07 13:00,7,108.49,108.88,108.26,108.87,3340
,2013-10-07 13:30,7,108.86,108.86,108.71,108.75,583
,2013-10-07 14:00,7,108.75,108.85,108.71,108.79,467
,2013-10-07 14:30,7,108.76,108.85,108.72,108.77,446
,2013-10-07 15:00,7,108.77,108.8,108.66,108.76,243
,2013-10-07 15:30,7,108.71,108.74,108.7,108.74,21
,2013-10-07 19:00,8,109.2,109.2,108.72,108.72,20
,2013-10-07 19:30,8,108.7,108.73,108.69,108.69,15
,2013-10-07 20:00,8,108.68,108.7,108.64,108.64,22
,2013-10-07 20:30,8,108.59,108.68,108.59,108.68,29
,2013-10-07 21:00,8,108.71,108.75,108.71,108.72,13
,2013-10-07 21:30,8,108.71,108.73,108.67,108.72,22
,2013-10-07 22:00,8,108.67,108.67,108.57,108.61,98
,2013-10-07 22:30,8,108.56,108.61,108.54,108.59,16
,2013-10-07 23:00,8,108.59,108.63,108.55,108.59,39
,2013-10-07 23:30,8,108.57,108.63,108.57,108.57,9
,2013-10-08 00:00,8,108.59,108.59,108.57,108.58,8
,2013-10-08 00:30,8,108.57,108.72,108.57,108.68,86
,2013-10-08 01:00,8,108.69,108.74,108.65,108.74,198
,2013-10-08 01:30,8,108.74,108.94,108.74,108.94,245
,2013-10-08 02:00,8,108.95,109.02,108.76,108.91,691
,2013-10-08 02:30,8,108.91,108.99,108.81,108.89,832
,2013-10-08 03:00,8,108.89,109.05,108.77,109.01,2220
,2013-10-08 03:30,8,109,109,108.78,108.8,2672
,2013-10-08 04:00,8,108.79,109.08,108.79,108.97,1319
,2013-10-08 04:30,8,108.99,109.36,108.98,109.28,1797
,2013-10-08 05:00,8,109.28,109.66,109.27,109.55,3346
,2013-10-08 05:30,8,109.56,109.79,109.53,109.6,2105
,2013-10-08 06:00,8,109.63,109.66,109.43,109.5,1792
,2013-10-08 06:30,8,109.54,109.6,109.37,109.49,1520
,2013-10-08 07:00,8,109.49,109.73,109.31,109.33,2059
,2013-10-08 07:30,8,109.33,109.49,109.3,109.45,1733
,2013-10-08 08:00,8,109.45,109.78,109.39,109.63,1666
,2013-10-08 08:30,8,109.65,109.84,109.49,109.73,2018
,2013-10-08 09:00,8,109.75,109.97,109.53,109.55,3082
,2013-10-08 09:30,8,109.56,109.61,109.3,109.48,2207
,2013-10-08 10:00,8,109.43,109.72,109.31,109.61,4021
,2013-10-08 10:30,8,109.6,109.67,109.42,109.54,2646
,2013-10-08 11:00,8,109.51,109.8,109.45,109.56,2000
,2013-10-08 11:30,8,109.56,109.68,109.46,109.58,1270
,2013-10-08 12:00,8,109.58,109.71,109.39,109.68,735
,2013-10-08 12:30,8,109.68,109.73,109.36,109.49,1609
,2013-10-08 13:00,8,109.5,109.68,109.35,109.38,2719
,2013-10-08 13:30,8,109.39,109.45,109.35,109.41,783
,2013-10-08 14:00,8,109.43,109.43,109.27,109.33,574
,2013-10-08 14:30,8,109.33,109.41,109.31,109.38,319
,2013-10-08 15:00,8,109.4,109.41,109.3,109.33,123
,2013-10-08 15:30,8,109.3,109.45,109.29,109.44,92
,2013-10-08 16:00,8,109.38,109.42,109.38,109.41,16
,2013-10-08 16:30,8,109.45,109.64,109.41,109.42,42
,2013-10-08 19:00,9,109.35,109.47,109.35,109.46,90
,2013-10-08 19:30,9,109.43,109.46,109.4,109.41,25
,2013-10-08 20:00,9,109.39,109.45,109.23,109.25,108
,2013-10-08 20:30,9,109.26,109.31,109.14,109.31,104
,2013-10-08 21:00,9,109.32,109.32,109.25,109.27,62
,2013-10-08 21:30,9,109.27,109.27,109.25,109.25,37
,2013-10-08 22:00,9,109.26,109.27,109.22,109.22,25
,2013-10-08 22:30,9,109.21,109.25,109.2,109.2,26
,2013-10-08 23:00,9,109.23,109.31,109.23,109.31,22
,2013-10-08 23:30,9,109.33,109.34,109.22,109.27,25
,2013-10-09 00:00,9,109.27,109.3,109.26,109.26,8
,2013-10-09 00:30,9,109.25,109.25,109.21,109.23,12
,2013-10-09 01:00,9,109.24,109.42,109.2,109.4,129
,2013-10-09 01:30,9,109.4,109.44,109.27,109.33,166
,2013-10-09 02:00,9,109.37,109.39,109.21,109.25,574
,2013-10-09 02:30,9,109.24,109.34,109.06,109.09,961
,2013-10-09 03:00,9,109.11,109.25,109.05,109.12,1940
,2013-10-09 03:30,9,109.13,109.32,109.1,109.27,2310
,2013-10-09 04:00,9,109.28,109.29,109.13,109.22,1251
,2013-10-09 04:30,9,109.23,109.38,109.21,109.29,854
,2013-10-09 05:00,9,109.29,109.44,109.28,109.39,440
,2013-10-09 05:30,9,109.4,109.46,109.33,109.33,619
,2013-10-09 06:00,9,109.33,109.34,109.15,109.2,771
,2013-10-09 06:30,9,109.21,109.22,108.95,109.03,1315
,2013-10-09 07:00,9,109.03,109.15,108.94,109.06,1296
,2013-10-09 07:30,9,109.06,109.32,109.05,109.08,1817
,2013-10-09 08:00,9,109.09,109.19,108.28,108.4,6348
,2013-10-09 08:30,9,108.38,108.66,108.35,108.66,2614
,2013-10-09 09:00,9,108.66,108.66,107.83,107.97,5249
,2013-10-09 09:30,9,107.98,108.03,107.39,107.92,7085
,2013-10-09 10:00,9,107.92,108.18,107.72,107.97,4602
,2013-10-09 10:30,9,107.97,108.11,107.52,107.71,3685
,2013-10-09 11:00,9,107.71,107.85,107.63,107.72,1979
,2013-10-09 11:30,9,107.75,107.87,107.57,107.79,1976
,2013-10-09 12:00,9,107.79,108,107.61,107.98,2249
,2013-10-09 12:30,9,107.97,108.09,107.88,107.96,1765
,2013-10-09 13:00,9,107.96,108.62,107.84,108.28,6973
,2013-10-09 13:30,9,108.26,108.28,108,108.15,1260
,2013-10-09 14:00,9,108.16,108.24,108.03,108.24,591
,2013-10-09 14:30,9,108.22,108.25,108.14,108.14,161
,2013-10-09 15:00,9,108.14,108.26,108.13,108.25,124
,2013-10-09 15:30,9,108.22,108.25,108.07,108.13,203
,2013-10-09 16:00,9,108.15,108.21,108.15,108.21,12
,2013-10-09 16:30,9,108.25,108.25,108.25,108.25,2
,2013-10-09 19:00,10,108.26,108.27,108.15,108.2,55
,2013-10-09 19:30,10,108.16,108.21,108.13,108.19,47
,2013-10-09 20:00,10,108.24,108.24,108.21,108.23,8
,2013-10-09 20:30,10,108.27,108.35,108.25,108.32,58
,2013-10-09 21:00,10,108.34,108.38,108.3,108.34,15
,2013-10-09 21:30,10,108.32,108.32,108.28,108.29,43
,2013-10-09 22:00,10,108.31,108.36,108.26,108.26,90
,2013-10-09 22:30,10,108.29,108.32,108.2,108.26,261
,2013-10-09 23:00,10,108.27,108.54,108.27,108.48,137
,2013-10-09 23:30,10,108.5,108.66,108.43,108.66,111
,2013-10-10 00:00,10,108.62,108.73,108.62,108.68,199
,2013-10-10 00:30,10,108.66,108.92,108.64,108.89,372
,2013-10-10 01:00,10,108.91,108.95,108.82,108.83,276
,2013-10-10 01:30,10,108.82,109.02,108.78,109.02,527
,2013-10-10 02:00,10,109.04,109.17,108.9,108.97,2032
,2013-10-10 02:30,10,108.97,109.29,108.97,109.14,1612
,2013-10-10 03:00,10,109.14,109.32,109.05,109.12,2787
,2013-10-10 03:30,10,109.12,109.21,108.93,109.12,2255
,2013-10-10 04:00,10,109.13,109.27,108.61,108.8,4692
,2013-10-10 04:30,10,108.81,109.02,108.68,108.92,1501
,2013-10-10 05:00,10,108.94,109.12,108.92,109.07,947
,2013-10-10 05:30,10,109.09,109.2,109.05,109.13,1310
,2013-10-10 06:00,10,109.13,109.13,109,109.07,658
,2013-10-10 06:30,10,109.08,109.13,108.98,109,752
,2013-10-10 07:00,10,109.01,109.19,108.88,108.92,1590
,2013-10-10 07:30,10,108.94,109.27,108.9,109.21,3039
,2013-10-10 08:00,10,109.2,109.62,109.13,109.38,8464
,2013-10-10 08:30,10,109.39,109.69,109.21,109.59,4634
,2013-10-10 09:00,10,109.59,109.97,109.53,109.77,5954
,2013-10-10 09:30,10,109.75,110.43,109.74,110.4,9760
,2013-10-10 10:00,10,110.38,110.78,110.37,110.58,10383
,2013-10-10 10:30,10,110.58,110.83,110.35,110.63,7045
,2013-10-10 11:00,10,110.62,110.74,110.53,110.66,2769
,2013-10-10 11:30,10,110.65,110.98,110.65,110.87,3639
,2013-10-10 12:00,10,110.89,110.98,110.77,110.85,3129
,2013-10-10 12:30,10,110.85,110.99,110.77,110.88,3152
,2013-10-10 13:00,10,110.88,111.09,110.63,111.02,7641
,2013-10-10 13:30,10,111.01,111.03,110.81,110.92,2036
,2013-10-10 14:00,10,110.94,111.03,110.89,110.95,773
,2013-10-10 14:30,10,110.96,111.06,110.93,111.06,345
,2013-10-10 15:00,10,111.06,111.15,111,111.04,716
,2013-10-10 15:30,10,111.02,111.05,110.78,110.8,745
,2013-10-10 16:00,10,110.8,111.1,110.75,110.93,219
,2013-10-10 16:30,10,110.95,110.95,110.79,110.87,39
,2013-10-10 19:00,11,110.93,110.93,110.77,110.77,97
,2013-10-10 19:30,11,110.75,110.81,110.75,110.75,207
,2013-10-10 20:00,11,110.79,110.8,110.66,110.7,194
,2013-10-10 20:30,11,110.68,110.71,110.63,110.66,35
,2013-10-10 21:00,11,110.67,110.73,110.63,110.73,36
,2013-10-10 21:30,11,110.7,110.73,110.69,110.73,27
,2013-10-10 22:00,11,110.73,110.73,110.66,110.69,37
,2013-10-10 22:30,11,110.66,110.73,110.66,110.73,52
,2013-10-10 23:00,11,110.72,110.84,110.69,110.74,72
,2013-10-10 23:30,11,110.76,110.76,110.63,110.63,82
,2013-10-11 00:00,11,110.62,110.66,110.62,110.62,39
,2013-10-11 00:30,11,110.64,110.65,110.6,110.64,220
,2013-10-11 01:00,11,110.64,110.74,110.62,110.62,334
,2013-10-11 01:30,11,110.65,110.66,110.52,110.6,781
,2013-10-11 02:00,11,110.6,110.74,110.5,110.64,1750
,2013-10-11 02:30,11,110.66,110.8,110.56,110.8,2905
,2013-10-11 03:00,11,110.8,110.97,110.47,110.5,5016
,2013-10-11 03:30,11,110.5,110.6,110.21,110.56,5141
,2013-10-11 04:00,11,110.56,110.7,110.42,110.62,1884
,2013-10-11 04:30,11,110.64,110.74,110.39,110.57,1872
,2013-10-11 05:00,11,110.57,110.68,110.5,110.58,942
,2013-10-11 05:30,11,110.59,110.69,110.48,110.53,1072
,2013-10-11 06:00,11,110.55,110.85,110.54,110.82,806
,2013-10-11 06:30,11,110.82,110.98,110.78,110.83,1918
,2013-10-11 07:00,11,110.85,110.88,110.69,110.73,1171
,2013-10-11 07:30,11,110.72,110.94,109.87,109.92,4278
,2013-10-11 08:00,11,109.92,110.23,109.73,110.1,6058
,2013-10-11 08:30,11,110.13,110.37,110.09,110.23,2901
,2013-10-11 09:00,11,110.22,110.64,110.01,110.56,3782
,2013-10-11 09:30,11,110.57,110.7,110.17,110.18,3180
,2013-10-11 10:00,11,110.18,110.27,109.86,109.88,7056
,2013-10-11 10:30,11,109.88,110.37,109.84,110.19,3805
,2013-10-11 11:00,11,110.2,110.28,110.07,110.15,1295
,2013-10-11 11:30,11,110.17,110.28,109.91,110.15,2441
,2013-10-11 12:00,11,110.16,110.31,110.11,110.16,1279
,2013-10-11 12:30,11,110.16,110.22,110.06,110.19,1216
,2013-10-11 13:00,11,110.19,110.56,110.07,110.33,4865
,2013-10-11 13:30,11,110.3,110.4,110.23,110.35,1245
,2013-10-11 14:00,11,110.36,110.42,110.23,110.32,580
,2013-10-11 14:30,11,110.33,110.5,110.32,110.46,412
,2013-10-11 15:00,11,110.43,110.51,110.37,110.44,245
,2013-10-11 15:30,11,110.49,110.49,110.04,110.04,142
,2013-10-11 16:00,11,110.09,110.11,110.09,110.1,9
,2013-10-11 16:30,11,110.19,110.29,110.19,110.29,2
,2013-10-13 17:00,14,110,110.15,109.9,110.02,154
,2013-10-13 17:30,14,110.02,110.1,109.97,110.02,14
,2013-10-13 18:00,14,110.02,110.02,110.02,110.02,1
,2013-10-13 18:30,14,110,110,110,110,2
,2013-10-13 19:00,14,110.05,110.16,110.04,110.09,48
,2013-10-13 19:30,14,110.16,110.16,110.08,110.15,21
,2013-10-13 20:00,14,110.16,110.23,110.14,110.2,31
,2013-10-13 20:30,14,110.19,110.24,110.19,110.2,8
,2013-10-13 21:00,14,110.25,110.42,110.25,110.42,85
,2013-10-13 21:30,14,110.44,110.45,110.27,110.33,83
,2013-10-13 22:00,14,110.32,110.39,110.32,110.39,23
,2013-10-13 22:30,14,110.4,110.4,110.36,110.36,10
,2013-10-13 23:00,14,110.35,110.36,110.32,110.36,51
,2013-10-13 23:30,14,110.33,110.33,110.27,110.3,16
,2013-10-14 00:00,14,110.3,110.39,110.29,110.29,24
,2013-10-14 00:30,14,110.33,110.46,110.33,110.4,56
,2013-10-14 01:00,14,110.42,110.5,110.4,110.48,240
,2013-10-14 01:30,14,110.49,110.56,110.42,110.5,515
,2013-10-14 02:00,14,110.51,110.59,110.42,110.54,1268
,2013-10-14 02:30,14,110.54,110.58,110.27,110.3,1357
,2013-10-14 03:00,14,110.28,110.45,110.21,110.37,2405
,2013-10-14 03:30,14,110.37,110.4,110.22,110.29,2285
,2013-10-14 04:00,14,110.3,110.42,110.29,110.4,1499
,2013-10-14 04:30,14,110.41,110.42,109.83,109.93,2663
,2013-10-14 05:00,14,109.97,109.97,109.5,109.6,3776
,2013-10-14 05:30,14,109.61,109.74,109.52,109.65,1535
,2013-10-14 06:00,14,109.67,109.83,109.64,109.72,1160
,2013-10-14 06:30,14,109.72,109.73,109.58,109.69,1485
,2013-10-14 07:00,14,109.69,109.79,109.41,109.47,2362
,2013-10-14 07:30,14,109.48,109.66,109.29,109.29,2711
,2013-10-14 08:00,14,109.29,109.45,109.15,109.43,5779
,2013-10-14 08:30,14,109.42,109.6,109.37,109.45,3010
,2013-10-14 09:00,14,109.46,109.51,109.21,109.32,3412
,2013-10-14 09:30,14,109.32,109.56,109.1,109.15,4268
,2013-10-14 10:00,14,109.15,109.38,109.11,109.31,5077
,2013-10-14 10:30,14,109.32,110.22,109.27,110,8081
,2013-10-14 11:00,14,110,110.36,109.89,110.23,5322
,2013-10-14 11:30,14,110.21,110.28,109.97,110.03,2116
,2013-10-14 12:00,14,110.02,110.23,110.01,110.06,1105
,2013-10-14 12:30,14,110.04,110.16,109.92,109.99,1573
,2013-10-14 13:00,14,110,110.43,109.99,110.23,5035
,2013-10-14 13:30,14,110.22,110.26,110.09,110.17,1114
,2013-10-14 14:00,14,110.18,110.22,109.98,110.08,667
,2013-10-14 14:30,14,110.08,110.09,109.98,110.04,294
,2013-10-14 15:00,14,110.06,110.13,110.04,110.13,131
,2013-10-14 15:30,14,110.15,110.19,110.1,110.16,84
,2013-10-14 16:00,14,110.16,110.16,110.04,110.16,27
,2013-10-14 16:30,14,110.19,110.19,110.04,110.18,6
,2013-10-14 19:00,15,110.31,110.31,110.2,110.2,38
,2013-10-14 19:30,15,110.25,110.27,110.25,110.27,5
,2013-10-14 20:00,15,110.29,110.3,110.22,110.23,36
,2013-10-14 20:30,15,110.19,110.23,110.17,110.18,24
,2013-10-14 21:00,15,110.16,110.17,110.12,110.12,31
,2013-10-14 21:30,15,110.12,110.19,110.11,110.16,44
,2013-10-14 22:00,15,110.14,110.16,110.08,110.16,33
,2013-10-14 22:30,15,110.15,110.19,110.15,110.19,3
,2013-10-14 23:00,15,110.17,110.19,110.13,110.19,7
,2013-10-14 23:30,15,110.19,110.2,110.04,110.18,49
,2013-10-15 00:00,15,110.18,110.19,110.11,110.11,52
,2013-10-15 00:30,15,110.11,110.11,109.98,109.98,81
,2013-10-15 01:00,15,109.96,109.98,109.91,109.97,233
,2013-10-15 01:30,15,109.99,110.09,109.98,110,173
,2013-10-15 02:00,15,110,110.42,109.96,110.31,1526
,2013-10-15 02:30,15,110.29,110.45,110.27,110.27,1025
,2013-10-15 03:00,15,110.29,110.48,110.15,110.15,2121
,2013-10-15 03:30,15,110.16,110.17,109.71,109.77,4438
,2013-10-15 04:00,15,109.78,109.87,109.6,109.85,3224
,2013-10-15 04:30,15,109.85,109.85,109.71,109.71,969
,2013-10-15 05:00,15,109.7,109.75,109.55,109.65,2467
,2013-10-15 05:30,15,109.65,109.65,109.5,109.54,2042
,2013-10-15 06:00,15,109.54,109.58,109.38,109.47,1964
,2013-10-15 06:30,15,109.49,109.59,109.35,109.45,1446
,2013-10-15 07:00,15,109.45,109.54,109.18,109.24,2850
,2013-10-15 07:30,15,109.22,109.29,109,109.2,4952
,2013-10-15 08:00,15,109.2,109.41,108.84,109.36,8094
,2013-10-15 08:30,15,109.36,109.62,109.25,109.34,4321
,2013-10-15 09:00,15,109.35,109.94,109.27,109.72,8264
,2013-10-15 09:30,15,109.72,109.84,109.54,109.7,3987
,2013-10-15 10:00,15,109.69,109.92,109.47,109.86,6258
,2013-10-15 10:30,15,109.87,109.91,109.57,109.66,5261
,2013-10-15 11:00,15,109.66,109.81,109.39,109.54,3163
,2013-10-15 11:30,15,109.56,109.84,109.54,109.71,3020
,2013-10-15 12:00,15,109.69,109.76,109.52,109.59,1482
,2013-10-15 12:30,15,109.58,109.74,109.42,109.46,2626
,2013-10-15 13:00,15,109.48,109.74,109.3,109.39,7489
,2013-10-15 13:30,15,109.39,109.41,109.14,109.36,2565
,2013-10-15 14:00,15,109.36,109.37,109.05,109.06,1541
,2013-10-15 14:30,15,109.06,109.12,109.01,109.04,663
,2013-10-15 15:00,15,109.05,109.25,109.01,109.17,275
,2013-10-15 15:30,15,109.17,109.24,109.02,109.03,237
,2013-10-15 16:00,15,109.03,109.07,109,109.05,92
,2013-10-15 16:30,15,109.02,109.05,109,109,22
,2013-10-15 19:00,16,109.2,109.48,109.19,109.39,162
,2013-10-15 19:30,16,109.4,109.4,109.33,109.33,13
,2013-10-15 20:00,16,109.37,109.43,109.37,109.43,41
,2013-10-15 20:30,16,109.42,109.44,109.34,109.41,47
,2013-10-15 21:00,16,109.39,109.41,109.36,109.37,117
,2013-10-15 21:30,16,109.37,109.49,109.37,109.46,135
,2013-10-15 22:00,16,109.47,109.48,109.45,109.45,53
,2013-10-15 22:30,16,109.45,109.48,109.42,109.46,34
,2013-10-15 23:00,16,109.45,109.46,109.36,109.4,37
,2013-10-15 23:30,16,109.4,109.44,109.35,109.35,61
,2013-10-16 00:00,16,109.35,109.37,109.25,109.25,87
,2013-10-16 00:30,16,109.24,109.27,109.2,109.25,191
,2013-10-16 01:00,16,109.26,109.35,109.24,109.34,182
,2013-10-16 01:30,16,109.34,109.34,109.1,109.24,505
,2013-10-16 02:00,16,109.24,109.6,109.24,109.52,1885
,2013-10-16 02:30,16,109.51,109.54,109.38,109.54,1562
,2013-10-16 03:00,16,109.55,109.65,109.26,109.32,4088
,2013-10-16 03:30,16,109.32,109.51,109.26,109.44,4156
,2013-10-16 04:00,16,109.42,109.73,109.37,109.64,4011
,2013-10-16 04:30,16,109.63,109.63,109.44,109.49,2331
,2013-10-16 05:00,16,109.51,109.54,109.26,109.4,2368
,2013-10-16 05:30,16,109.42,109.49,109.35,109.46,666
,2013-10-16 06:00,16,109.45,109.62,109.45,109.55,1249
,2013-10-16 06:30,16,109.57,109.57,109.26,109.28,2095
,2013-10-16 07:00,16,109.3,109.35,109.08,109.21,3299
,2013-10-16 07:30,16,109.22,109.33,109.05,109.21,2987
,2013-10-16 08:00,16,109.21,109.89,109.19,109.78,7091
,2013-10-16 08:30,16,109.79,110.3,109.63,110.18,10624
,2013-10-16 09:00,16,110.19,110.3,109.91,110.05,7214
,2013-10-16 09:30,16,110.04,110.15,109.94,110.08,3510
,2013-10-16 10:00,16,110.07,110.87,110.02,110.52,16344
,2013-10-16 10:30,16,110.52,110.62,110.27,110.43,6271
,2013-10-16 11:00,16,110.43,110.82,110.32,110.62,9821
,2013-10-16 11:30,16,110.62,110.77,110.51,110.66,3992
,2013-10-16 12:00,16,110.66,111.2,110.63,110.98,7329
,2013-10-16 12:30,16,110.99,111.3,110.78,110.84,5872
,2013-10-16 13:00,16,110.88,111.1,110.5,110.65,10611
,2013-10-16 13:30,16,110.66,110.72,110.56,110.66,1922
,2013-10-16 14:00,16,110.68,110.68,110.5,110.55,1142
,2013-10-16 14:30,16,110.56,110.6,110.51,110.52,485
,2013-10-16 15:00,16,110.55,110.56,110.46,110.55,219
,2013-10-16 15:30,16,110.55,110.58,110.49,110.55,141
,2013-10-16 16:00,16,110.54,110.57,110.42,110.43,80
,2013-10-16 16:30,16,110.43,110.55,110.43,110.49,15
,2013-10-16 19:00,17,110.57,110.57,110.44,110.51,101
,2013-10-16 19:30,17,110.54,110.56,110.5,110.51,31
,2013-10-16 20:00,17,110.54,110.6,110.51,110.57,31
,2013-10-16 20:30,17,110.57,110.57,110.49,110.53,63
,2013-10-16 21:00,17,110.53,110.63,110.5,110.59,66
,2013-10-16 21:30,17,110.62,110.66,110.55,110.55,217
,2013-10-16 22:00,17,110.58,110.6,110.5,110.52,66
,2013-10-16 22:30,17,110.54,110.56,110.54,110.56,22
,2013-10-16 23:00,17,110.56,110.6,110.54,110.59,58
,2013-10-16 23:30,17,110.6,110.65,110.58,110.6,170
,2013-10-17 00:00,17,110.61,110.61,110.46,110.48,142
,2013-10-17 00:30,17,110.46,110.5,110.39,110.41,133
,2013-10-17 01:00,17,110.41,110.43,110.27,110.34,415
,2013-10-17 01:30,17,110.33,110.4,110.26,110.4,313
,2013-10-17 02:00,17,110.39,110.49,110.3,110.3,1030
,2013-10-17 02:30,17,110.31,110.36,110.13,110.33,1839
,2013-10-17 03:00,17,110.31,110.32,110,110.1,4875
,2013-10-17 03:30,17,110.11,110.27,110.03,110.04,3999
,2013-10-17 04:00,17,110.05,110.19,109.95,110.07,3413
,2013-10-17 04:30,17,110.07,110.1,109.86,109.97,3083
,2013-10-17 05:00,17,109.97,110.09,109.92,110.07,1421
,2013-10-17 05:30,17,110.07,110.22,110.04,110.08,2361
,2013-10-17 06:00,17,110.06,110.27,110.04,110.15,1212
,2013-10-17 06:30,17,110.16,110.17,109.93,109.99,1419
,2013-10-17 07:00,17,109.98,110.13,109.94,110.04,1397
,2013-10-17 07:30,17,110.03,110.15,109.73,109.8,4896
,2013-10-17 08:00,17,109.79,109.81,109.54,109.72,8041
,2013-10-17 08:30,17,109.72,109.92,109.6,109.65,8010
,2013-10-17 09:00,17,109.66,109.99,109.45,109.89,12952
,2013-10-17 09:30,17,109.9,110.16,109.49,109.56,7776
,2013-10-17 10:00,17,109.56,109.7,109.05,109.25,15596
,2013-10-17 10:30,17,109.26,109.4,109.15,109.37,8402
,2013-10-17 11:00,17,109.36,109.38,108.77,108.96,9361
,2013-10-17 11:30,17,108.97,109,108.71,109,5435
,2013-10-17 12:00,17,109.01,109.2,108.93,109.08,4815
,2013-10-17 12:30,17,109.08,109.18,108.86,108.97,3656
,2013-10-17 13:00,17,108.97,109.32,108.9,109.12,8814
,2013-10-17 13:30,17,109.12,109.15,108.97,109.05,2581
,2013-10-17 14:00,17,109.05,109.05,108.91,108.94,801
,2013-10-17 14:30,17,108.95,109,108.84,108.98,1008
,2013-10-17 15:00,17,109,109,108.9,108.97,263
,2013-10-17 15:30,17,108.97,109.11,108.91,109.07,283
,2013-10-17 16:00,17,109.08,109.1,108.97,108.98,52
,2013-10-17 16:30,17,108.97,109.08,108.97,109,24
,2013-10-17 19:00,18,109.13,109.2,109.06,109.2,72
,2013-10-17 19:30,18,109.19,109.2,109.17,109.17,42
,2013-10-17 20:00,18,109.16,109.27,109.16,109.26,54
,2013-10-17 20:30,18,109.23,109.28,109.21,109.27,37
,2013-10-17 21:00,18,109.28,109.3,109.2,109.21,131
,2013-10-17 21:30,18,109.21,109.21,109.13,109.14,81
,2013-10-17 22:00,18,109.17,109.26,109.14,109.26,68
,2013-10-17 22:30,18,109.28,109.35,109.25,109.33,174
,2013-10-17 23:00,18,109.31,109.31,109.28,109.28,58
,2013-10-17 23:30,18,109.31,109.35,109.29,109.35,52
,2013-10-18 00:00,18,109.35,109.38,109.31,109.33,144
,2013-10-18 00:30,18,109.34,109.37,109.32,109.35,115
,2013-10-18 01:00,18,109.34,109.34,109.24,109.24,305
,2013-10-18 01:30,18,109.26,109.27,109.21,109.24,216
,2013-10-18 02:00,18,109.22,109.33,109.07,109.11,1522
,2013-10-18 02:30,18,109.08,109.22,108.95,109.14,1407
,2013-10-18 03:00,18,109.16,109.27,109.06,109.16,4473
,2013-10-18 03:30,18,109.17,109.24,109.11,109.14,2803
,2013-10-18 04:00,18,109.16,109.4,109.13,109.38,2189
,2013-10-18 04:30,18,109.39,109.58,109.38,109.52,3036
,2013-10-18 05:00,18,109.52,109.72,109.48,109.65,2090
,2013-10-18 05:30,18,109.65,109.74,109.5,109.74,1432
,2013-10-18 06:00,18,109.72,110.09,109.72,110,4038
,2013-10-18 06:30,18,110.03,110.24,110.02,110.05,3507
,2013-10-18 07:00,18,110.05,110.17,109.9,110.08,2940
,2013-10-18 07:30,18,110.07,110.08,109.92,110.04,2585
,2013-10-18 08:00,18,110.03,110.21,109.62,109.63,9696
,2013-10-18 08:30,18,109.63,109.68,109.2,109.38,8122
,2013-10-18 09:00,18,109.37,109.66,109.25,109.57,5565
,2013-10-18 09:30,18,109.58,109.69,109.43,109.6,4721
,2013-10-18 10:00,18,109.61,109.82,109.54,109.62,6326
,2013-10-18 10:30,18,109.62,109.7,109.35,109.35,4862
,2013-10-18 11:00,18,109.35,109.58,109.22,109.43,4175
,2013-10-18 11:30,18,109.43,109.64,109.43,109.63,1740
,2013-10-18 12:00,18,109.64,109.75,109.59,109.64,1799
,2013-10-18 12:30,18,109.65,109.87,109.62,109.77,2077
,2013-10-18 13:00,18,109.77,109.97,109.52,109.94,9990
,2013-10-18 13:30,18,109.94,109.97,109.9,109.93,2252
,2013-10-18 14:00,18,109.93,110.07,109.93,110.03,1478
,2013-10-18 14:30,18,110.02,110.1,110,110.07,753
,2013-10-18 15:00,18,110.06,110.13,110.05,110.13,389
,2013-10-18 15:30,18,110.09,110.14,110.05,110.1,259
,2013-10-18 16:00,18,110.09,110.15,110,110,251
,2013-10-18 16:30,18,110,110,109.94,109.94,71
,2013-10-20 17:00,21,109.96,110.05,109.94,109.99,237
,2013-10-20 17:30,21,109.97,109.97,109.92,109.94,31
,2013-10-20 18:00,21,109.94,110.04,109.94,110.04,26
,2013-10-20 18:30,21,109.99,109.99,109.95,109.95,3
,2013-10-20 19:00,21,109.94,110.08,109.9,110.07,84
,2013-10-20 19:30,21,110.06,110.07,110.02,110.02,52
,2013-10-20 20:00,21,110.02,110.08,109.94,110.05,95
,2013-10-20 20:30,21,110.06,110.13,110.05,110.07,90
,2013-10-20 21:00,21,110.06,110.09,110.01,110.06,89
,2013-10-20 21:30,21,110.03,110.08,110,110.03,107
,2013-10-20 22:00,21,110.02,110.03,109.99,110.03,117
,2013-10-20 22:30,21,110.02,110.05,109.98,109.98,77
,2013-10-20 23:00,21,109.97,109.99,109.95,109.96,29
,2013-10-20 23:30,21,109.96,109.99,109.95,109.96,28
,2013-10-21 00:00,21,109.94,109.95,109.87,109.87,180
,2013-10-21 00:30,21,109.87,110.04,109.87,110.02,201
,2013-10-21 01:00,21,110.01,110.01,109.72,109.78,577
,2013-10-21 01:30,21,109.77,109.84,109.75,109.82,106
,2013-10-21 02:00,21,109.82,109.89,109.64,109.64,887
,2013-10-21 02:30,21,109.63,109.75,109.54,109.65,1581
,2013-10-21 03:00,21,109.64,109.87,109.57,109.73,2697
,2013-10-21 03:30,21,109.74,109.8,109.55,109.77,4279
,2013-10-21 04:00,21,109.76,109.79,109.62,109.66,1774
,2013-10-21 04:30,21,109.65,109.66,109.52,109.54,1495
,2013-10-21 05:00,21,109.55,109.57,109.3,109.56,3110
,2013-10-21 05:30,21,109.57,109.7,109.5,109.58,1353
,2013-10-21 06:00,21,109.59,109.75,109.55,109.68,1340
,2013-10-21 06:30,21,109.67,109.72,109.39,109.49,1896
,2013-10-21 07:00,21,109.49,109.5,109.21,109.42,3507
,2013-10-21 07:30,21,109.42,109.58,109.35,109.44,2231
,2013-10-21 08:00,21,109.43,110.03,109.37,109.95,7992
,2013-10-21 08:30,21,109.95,110.19,109.77,109.9,5980
,2013-10-21 09:00,21,109.91,109.95,109.78,109.86,3005
,2013-10-21 09:30,21,109.88,109.94,109.56,109.78,7191
,2013-10-21 10:00,21,109.78,109.9,109.55,109.66,6317
,2013-10-21 10:30,21,109.67,109.73,109.55,109.61,5522
,2013-10-21 11:00,21,109.61,109.84,109.57,109.71,2580
,2013-10-21 11:30,21,109.73,109.77,109.68,109.69,1425
,2013-10-21 12:00,21,109.69,109.7,109.25,109.41,7254
,2013-10-21 12:30,21,109.43,109.68,109.38,109.65,4966
,2013-10-21 13:00,21,109.65,109.78,109.53,109.69,8625
,2013-10-21 13:30,21,109.69,109.85,109.67,109.84,3044
,2013-10-21 14:00,21,109.84,109.95,109.83,109.87,1545
,2013-10-21 14:30,21,109.87,109.95,109.82,109.89,624
,2013-10-21 15:00,21,109.89,109.9,109.78,109.79,292
,2013-10-21 15:30,21,109.81,109.84,109.77,109.8,168
,2013-10-21 16:00,21,109.86,109.87,109.77,109.77,184
,2013-10-21 16:30,21,109.8,109.83,109.77,109.77,11
,2013-10-21 19:00,22,109.76,109.83,109.65,109.66,346
,2013-10-21 19:30,22,109.65,109.75,109.65,109.74,118
,2013-10-21 20:00,22,109.75,109.8,109.73,109.73,92
,2013-10-21 20:30,22,109.74,109.8,109.74,109.8,24
,2013-10-21 21:00,22,109.79,109.79,109.66,109.69,131
,2013-10-21 21:30,22,109.69,109.72,109.64,109.67,138
,2013-10-21 22:00,22,109.65,109.72,109.65,109.72,165
,2013-10-21 22:30,22,109.73,109.76,109.7,109.7,38
,2013-10-21 23:00,22,109.7,109.7,109.66,109.69,43
,2013-10-21 23:30,22,109.7,109.7,109.65,109.67,58
,2013-10-22 00:00,22,109.66,109.78,109.66,109.75,92
,2013-10-22 00:30,22,109.75,109.86,109.73,109.78,175
,2013-10-22 01:00,22,109.8,109.8,109.72,109.75,194
,2013-10-22 01:30,22,109.75,109.75,109.65,109.67,337
,2013-10-22 02:00,22,109.67,109.8,109.57,109.78,1516
,2013-10-22 02:30,22,109.79,110.09,109.78,109.95,2617
,2013-10-22 03:00,22,109.96,110.06,109.81,109.88,3113
,2013-10-22 03:30,22,109.88,109.94,109.77,109.81,3061
,2013-10-22 04:00,22,109.82,110.09,109.82,110,2440
,2013-10-22 04:30,22,110.01,110.1,109.95,110.06,2359
,2013-10-22 05:00,22,110.06,110.18,110.05,110.09,2445
,2013-10-22 05:30,22,110.08,110.18,110.04,110.13,1467
,2013-10-22 06:00,22,110.14,110.2,110.07,110.13,1596
,2013-10-22 06:30,22,110.15,110.44,110.14,110.24,4078
,2013-10-22 07:00,22,110.25,110.6,110.16,110.55,4880
,2013-10-22 07:30,22,110.5,110.94,110.39,110.51,10721
,2013-10-22 08:00,22,110.5,110.68,110.21,110.53,7860
,2013-10-22 08:30,22,110.52,110.8,110.42,110.62,5183
,2013-10-22 09:00,22,110.63,110.91,110.56,110.62,6171
,2013-10-22 09:30,22,110.62,110.77,110.02,110.07,9902
,2013-10-22 10:00,22,110.07,110.1,109.62,109.7,18694
,2013-10-22 10:30,22,109.7,110.25,109.65,110.17,7949
,2013-10-22 11:00,22,110.19,110.19,109.85,109.87,3314
,2013-10-22 11:30,22,109.88,109.91,109.65,109.65,2762
,2013-10-22 12:00,22,109.65,110.11,109.6,109.93,5466
,2013-10-22 12:30,22,109.93,110.03,109.85,109.9,4002
,2013-10-22 13:00,22,109.91,110.08,109.73,110,8983
,2013-10-22 13:30,22,110.01,110.17,109.99,110.02,1899
,2013-10-22 14:00,22,110.03,110.05,109.9,109.94,1226
,2013-10-22 14:30,22,109.94,110.05,109.92,110.03,515
,2013-10-22 15:00,22,110.03,110.07,109.98,110.02,317
,2013-10-22 15:30,22,110.02,110.05,109.97,110.05,385
,2013-10-22 16:00,22,110.04,110.05,110.01,110.03,38
,2013-10-22 16:30,22,110.01,110.06,110.01,110.06,8
,2013-10-22 19:00,23,109.99,110.03,109.94,110.01,159
,2013-10-22 19:30,23,110.04,110.05,110.01,110.03,30
,2013-10-22 20:00,23,110.03,110.06,109.98,109.99,170
,2013-10-22 20:30,23,109.97,109.98,109.92,109.92,81
,2013-10-22 21:00,23,109.91,109.95,109.91,109.95,45
,2013-10-22 21:30,23,109.94,109.94,109.85,109.85,108
,2013-10-22 22:00,23,109.88,109.88,109.67,109.68,276
,2013-10-22 22:30,23,109.69,109.84,109.69,109.82,277
,2013-10-22 23:00,23,109.82,109.84,109.76,109.76,62
,2013-10-22 23:30,23,109.77,109.77,109.68,109.75,90
,2013-10-23 00:00,23,109.73,109.8,109.67,109.67,157
,2013-10-23 00:30,23,109.67,109.71,109.62,109.68,195
,2013-10-23 01:00,23,109.69,109.74,109.61,109.71,254
,2013-10-23 01:30,23,109.71,109.88,109.7,109.72,423
,2013-10-23 02:00,23,109.74,109.76,109.48,109.6,2397
,2013-10-23 02:30,23,109.57,109.58,109.41,109.44,2380
,2013-10-23 03:00,23,109.44,109.5,109.13,109.18,6954
,2013-10-23 03:30,23,109.19,109.36,109.17,109.3,4024
,2013-10-23 04:00,23,109.3,109.35,108.86,109.13,6929
,2013-10-23 04:30,23,109.12,109.43,109.12,109.32,3832
,2013-10-23 05:00,23,109.32,109.4,109.19,109.27,2094
,2013-10-23 05:30,23,109.27,109.42,109.23,109.36,3639
,2013-10-23 06:00,23,109.37,109.65,109.37,109.62,3132
,2013-10-23 06:30,23,109.63,109.77,109.55,109.68,2889
,2013-10-23 07:00,23,109.68,109.79,109.57,109.75,5130
,2013-10-23 07:30,23,109.74,109.94,109.6,109.63,6558
,2013-10-23 08:00,23,109.64,109.84,109.08,109.3,12637
,2013-10-23 08:30,23,109.3,109.44,109.13,109.18,6584
,2013-10-23 09:00,23,109.19,109.19,108.65,108.85,15747
,2013-10-23 09:30,23,108.85,108.9,108.5,108.67,13452
,2013-10-23 10:00,23,108.67,108.76,108.16,108.44,18991
,2013-10-23 10:30,23,108.45,108.77,108.36,108.47,11877
,2013-10-23 11:00,23,108.47,108.47,108.12,108.26,7071
,2013-10-23 11:30,23,108.25,108.37,108.18,108.35,4029
,2013-10-23 12:00,23,108.35,108.6,108.17,108.56,4244
,2013-10-23 12:30,23,108.56,108.56,108.24,108.34,3310
,2013-10-23 13:00,23,108.33,108.38,107.74,107.75,15558
,2013-10-23 13:30,23,107.75,107.8,107.55,107.66,4176
,2013-10-23 14:00,23,107.67,107.69,107.38,107.42,2756
,2013-10-23 14:30,23,107.42,107.55,107.35,107.49,758
,2013-10-23 15:00,23,107.47,107.61,107.47,107.6,541
,2013-10-23 15:30,23,107.58,107.63,107.48,107.51,568
,2013-10-23 16:00,23,107.5,107.58,107.48,107.54,72
,2013-10-23 16:30,23,107.5,107.69,107.5,107.65,85
,2013-10-23 19:00,24,107.65,107.71,107.55,107.71,320
,2013-10-23 19:30,24,107.71,107.78,107.67,107.7,131
,2013-10-23 20:00,24,107.7,107.72,107.64,107.72,121
,2013-10-23 20:30,24,107.72,107.82,107.68,107.81,285
,2013-10-23 21:00,24,107.81,107.89,107.81,107.84,241
,2013-10-23 21:30,24,107.85,107.94,107.83,107.9,261
,2013-10-23 22:00,24,107.91,107.91,107.84,107.87,147
,2013-10-23 22:30,24,107.86,107.89,107.85,107.89,75
,2013-10-23 23:00,24,107.89,107.97,107.89,107.93,157
,2013-10-23 23:30,24,107.93,108.05,107.93,108.05,294
,2013-10-24 00:00,24,108.01,108.04,107.89,107.9,207
,2013-10-24 00:30,24,107.9,107.97,107.86,107.9,154
,2013-10-24 01:00,24,107.9,107.92,107.77,107.81,771
,2013-10-24 01:30,24,107.81,108.1,107.8,108.05,1237
,2013-10-24 02:00,24,108.08,108.26,107.91,108.12,3004
,2013-10-24 02:30,24,108.11,108.22,107.92,108.17,1976
,2013-10-24 03:00,24,108.17,108.19,107.77,107.82,5643
,2013-10-24 03:30,24,107.82,108.05,107.78,107.92,4430
,2013-10-24 04:00,24,107.9,107.94,107.6,107.71,5040
,2013-10-24 04:30,24,107.71,107.74,107.51,107.65,4383
,2013-10-24 05:00,24,107.64,107.99,107.51,107.79,3829
,2013-10-24 05:30,24,107.78,107.93,107.76,107.89,1895
,2013-10-24 06:00,24,107.89,108.24,107.89,107.99,2699
,2013-10-24 06:30,24,107.96,108.06,107.68,107.71,3146
,2013-10-24 07:00,24,107.72,107.75,107.43,107.53,4129
,2013-10-24 07:30,24,107.52,107.58,107.15,107.15,7324
,2013-10-24 08:00,24,107.15,107.54,107.1,107.35,12421
,2013-10-24 08:30,24,107.36,107.55,107.21,107.28,6008
,2013-10-24 09:00,24,107.28,107.47,107.1,107.18,4835
,2013-10-24 09:30,24,107.18,107.53,107,107.53,10374
,2013-10-24 10:00,24,107.52,107.52,107.24,107.37,7840
,2013-10-24 10:30,24,107.38,107.44,107.25,107.39,5589
,2013-10-24 11:00,24,107.39,107.39,107,107.23,9131
,2013-10-24 11:30,24,107.23,107.3,106.94,107.06,6525
,2013-10-24 12:00,24,107.06,107.2,106.95,107.13,4227
,2013-10-24 12:30,24,107.13,107.3,107.01,107.06,3515
,2013-10-24 13:00,24,107.06,107.21,106.95,107.01,7764
,2013-10-24 13:30,24,107.02,107.08,106.98,107,2291
,2013-10-24 14:00,24,107.01,107.04,106.92,106.99,1106
,2013-10-24 14:30,24,106.99,107,106.9,106.94,631
,2013-10-24 15:00,24,106.96,106.99,106.93,106.94,189
,2013-10-24 15:30,24,106.94,107.08,106.94,106.98,399
,2013-10-24 16:00,24,106.98,107,106.9,107,338
,2013-10-24 16:30,24,106.96,106.99,106.94,106.99,14
,2013-10-24 19:00,25,107.09,107.1,107,107.07,88
,2013-10-24 19:30,25,107,107.14,107,107.14,109
,2013-10-24 20:00,25,107.12,107.15,107.06,107.15,94
,2013-10-24 20:30,25,107.15,107.18,107.1,107.12,166
,2013-10-24 21:00,25,107.11,107.17,107.04,107.15,180
,2013-10-24 21:30,25,107.15,107.27,107.15,107.24,434
,2013-10-24 22:00,25,107.23,107.27,107.2,107.23,151
,2013-10-24 22:30,25,107.19,107.27,107.11,107.27,123
,2013-10-24 23:00,25,107.26,107.39,107.23,107.23,454
,2013-10-24 23:30,25,107.22,107.28,107.19,107.26,95
,2013-10-25 00:00,25,107.26,107.3,107.25,107.26,71
,2013-10-25 00:30,25,107.24,107.28,107.16,107.2,112
,2013-10-25 01:00,25,107.19,107.19,106.91,107.03,566
,2013-10-25 01:30,25,107.01,107.05,106.92,107.05,357
,2013-10-25 02:00,25,107.03,107.03,106.71,106.74,2596
,2013-10-25 02:30,25,106.74,106.92,106.7,106.78,3587
,2013-10-25 03:00,25,106.77,106.8,106.53,106.56,5558
,2013-10-25 03:30,25,106.56,106.96,106.52,106.86,5252
,2013-10-25 04:00,25,106.86,106.88,106.66,106.76,3311
,2013-10-25 04:30,25,106.76,106.97,106.65,106.91,2900
,2013-10-25 05:00,25,106.9,106.94,106.83,106.86,1629
,2013-10-25 05:30,25,106.87,106.97,106.84,106.94,1771
,2013-10-25 06:00,25,106.93,107.18,106.86,106.94,2947
,2013-10-25 06:30,25,106.93,107.04,106.84,106.88,2078
,2013-10-25 07:00,25,106.86,107.01,106.7,106.91,2755
,2013-10-25 07:30,25,106.93,107.1,106.61,106.63,4672
,2013-10-25 08:00,25,106.63,106.75,106.42,106.73,9160
,2013-10-25 08:30,25,106.73,106.86,106.62,106.85,3768
,2013-10-25 09:00,25,106.85,107.31,106.67,106.75,8707
,2013-10-25 09:30,25,106.74,106.75,106.55,106.61,5513
,2013-10-25 10:00,25,106.6,106.81,106.48,106.52,11453
,2013-10-25 10:30,25,106.52,106.7,106.49,106.6,5515
,2013-10-25 11:00,25,106.58,106.61,106.27,106.37,5046
,2013-10-25 11:30,25,106.36,106.6,106.31,106.52,3136
,2013-10-25 12:00,25,106.54,106.69,106.5,106.62,2000
,2013-10-25 12:30,25,106.62,106.88,106.62,106.83,2952
,2013-10-25 13:00,25,106.83,106.97,106.49,106.92,8920
,2013-10-25 13:30,25,106.92,107,106.82,106.99,2063
,2013-10-25 14:00,25,107,107.1,106.96,107.07,1060
,2013-10-25 14:30,25,107.07,107.17,107.07,107.11,839
,2013-10-25 15:00,25,107.11,107.25,107.06,107.21,509
,2013-10-25 15:30,25,107.2,107.21,107.03,107.17,159
,2013-10-25 16:00,25,107.15,107.17,107.02,107.12,77
,2013-10-25 16:30,25,107.06,107.06,107.06,107.06,1
,2013-10-27 17:00,28,107.04,107.08,106.85,106.96,94
,2013-10-27 17:30,28,106.96,107,106.95,107,52
,2013-10-27 18:00,28,107,107.06,107,107.01,14
,2013-10-27 18:30,28,107,107,106.93,106.93,66
,2013-10-27 19:00,28,106.97,107,106.93,106.96,140
,2013-10-27 19:30,28,106.95,106.97,106.91,106.95,54
,2013-10-27 20:00,28,106.95,107.23,106.95,107.13,153
,2013-10-27 20:30,28,107.15,107.25,107.14,107.2,117
,2013-10-27 21:00,28,107.2,107.26,107.18,107.18,125
,2013-10-27 21:30,28,107.19,107.2,107.16,107.18,32
,2013-10-27 22:00,28,107.2,107.22,107.19,107.19,11
,2013-10-27 22:30,28,107.19,107.21,107.17,107.18,11
,2013-10-27 23:00,28,107.2,107.22,107.16,107.19,55
,2013-10-27 23:30,28,107.22,107.22,107.14,107.15,98
,2013-10-28 00:00,28,107.15,107.16,107.1,107.1,29
,2013-10-28 00:30,28,107.09,107.15,107.08,107.14,101
,2013-10-28 01:00,28,107.15,107.22,107.15,107.19,111
,2013-10-28 01:30,28,107.17,107.2,107.17,107.2,84
,2013-10-28 02:00,28,107.2,107.2,107,107.15,556
,2013-10-28 02:30,28,107.14,107.43,107.12,107.38,1373
,2013-10-28 03:00,28,107.38,107.44,107.24,107.37,2600
,2013-10-28 03:30,28,107.38,107.66,107.37,107.57,4020
,2013-10-28 04:00,28,107.55,107.98,107.55,107.91,6427
,2013-10-28 04:30,28,107.9,107.91,107.67,107.72,2902
,2013-10-28 05:00,28,107.73,107.81,107.56,107.75,2458
,2013-10-28 05:30,28,107.76,107.76,107.49,107.66,2211
,2013-10-28 06:00,28,107.64,107.66,107.35,107.39,2373
,2013-10-28 06:30,28,107.4,107.64,107.37,107.61,2560
,2013-10-28 07:00,28,107.62,107.77,107.55,107.68,2698
,2013-10-28 07:30,28,107.68,107.82,107.58,107.58,2897
,2013-10-28 08:00,28,107.58,108.45,107.54,108.26,13006
,2013-10-28 08:30,28,108.26,108.29,107.99,108.26,5153
,2013-10-28 09:00,28,108.25,108.47,108.21,108.35,6363
,2013-10-28 09:30,28,108.33,109.15,108.28,108.89,18639
,2013-10-28 10:00,28,108.9,109.3,108.78,109.23,10647
,2013-10-28 10:30,28,109.23,109.24,108.82,108.95,7870
,2013-10-28 11:00,28,108.94,109.21,108.56,108.6,12282
,2013-10-28 11:30,28,108.6,108.77,108.52,108.76,6590
,2013-10-28 12:00,28,108.76,109.03,108.76,108.9,3610
,2013-10-28 12:30,28,108.9,109.1,108.85,108.95,2972
,2013-10-28 13:00,28,108.96,109.68,108.83,109.6,19761
,2013-10-28 13:30,28,109.6,109.63,109.43,109.54,3739
,2013-10-28 14:00,28,109.54,109.63,109.41,109.43,1536
,2013-10-28 14:30,28,109.41,109.45,109.32,109.41,843
,2013-10-28 15:00,28,109.42,109.51,109.33,109.44,844
,2013-10-28 15:30,28,109.45,109.5,109.38,109.42,493
,2013-10-28 16:00,28,109.4,109.44,109.34,109.38,93
,2013-10-28 16:30,28,109.34,109.42,109.34,109.42,10
,2013-10-28 19:00,29,109.41,109.41,109.1,109.13,272
,2013-10-28 19:30,29,109.12,109.2,109.1,109.16,99
,2013-10-28 20:00,29,109.16,109.26,109.07,109.09,242
,2013-10-28 20:30,29,109.1,109.15,109.1,109.11,121
,2013-10-28 21:00,29,109.11,109.15,109.09,109.11,203
,2013-10-28 21:30,29,109.14,109.15,108.99,109.02,561
,2013-10-28 22:00,29,109.02,109.21,109.02,109.21,175
,2013-10-28 22:30,29,109.21,109.21,109.16,109.16,85
,2013-10-28 23:00,29,109.17,109.21,109.16,109.2,62
,2013-10-28 23:30,29,109.21,109.22,109.18,109.2,62
,2013-10-29 00:00,29,109.22,109.22,109.2,109.2,69
,2013-10-29 00:30,29,109.19,109.19,109.13,109.13,117
,2013-10-29 01:00,29,109.13,109.17,109.05,109.08,163
,2013-10-29 01:30,29,109.08,109.09,108.9,109.09,350
,2013-10-29 02:00,29,109.09,109.2,109.07,109.08,305
,2013-10-29 02:30,29,109.1,109.15,108.98,109,506
,2013-10-29 03:00,29,108.98,109.42,108.96,109.3,3138
,2013-10-29 03:30,29,109.3,109.38,109.12,109.2,3415
,2013-10-29 04:00,29,109.19,109.46,109.08,109.1,3942
,2013-10-29 04:30,29,109.1,109.21,108.9,109.01,3303
,2013-10-29 05:00,29,109.01,109.21,108.95,109.16,2378
,2013-10-29 05:30,29,109.17,109.17,108.75,108.89,4341
,2013-10-29 06:00,29,108.86,109.1,108.79,109.05,1559
,2013-10-29 06:30,29,109.06,109.11,108.77,108.84,2714
,2013-10-29 07:00,29,108.85,109.04,108.55,109.03,5965
,2013-10-29 07:30,29,109.01,109.15,108.95,108.96,2999
,2013-10-29 08:00,29,108.96,109.11,108.74,109.02,5737
,2013-10-29 08:30,29,109.02,109.26,108.6,108.82,7493
,2013-10-29 09:00,29,108.83,109.25,108.76,108.81,5938
,2013-10-29 09:30,29,108.81,109.09,108.78,108.94,3580
,2013-10-29 10:00,29,108.94,108.98,108.74,108.74,3477
,2013-10-29 10:30,29,108.73,108.75,108.53,108.68,4893
,2013-10-29 11:00,29,108.69,108.88,108.64,108.73,7273
,2013-10-29 11:30,29,108.73,108.8,108.56,108.67,4590
,2013-10-29 12:00,29,108.65,108.77,108.62,108.68,2138
,2013-10-29 12:30,29,108.66,108.69,108.45,108.67,3573
,2013-10-29 13:00,29,108.67,109.08,108.64,108.98,6726
,2013-10-29 13:30,29,108.98,109.01,108.82,108.84,2328
,2013-10-29 14:00,29,108.84,108.88,108.78,108.85,960
,2013-10-29 14:30,29,108.85,108.88,108.8,108.84,702
,2013-10-29 15:00,29,108.82,108.85,108.79,108.82,208
,2013-10-29 15:30,29,108.8,108.99,108.75,108.91,698
,2013-10-29 16:00,29,108.93,108.96,108.8,108.8,142
,2013-10-29 16:30,29,108.78,108.93,108.78,108.81,62
,2013-10-29 19:00,30,108.76,108.77,108.67,108.68,171
,2013-10-29 19:30,30,108.71,108.75,108.68,108.71,54
,2013-10-29 20:00,30,108.73,108.78,108.61,108.62,182
,2013-10-29 20:30,30,108.6,108.7,108.59,108.7,95
,2013-10-29 21:00,30,108.67,108.67,108.64,108.65,23
,2013-10-29 21:30,30,108.68,108.72,108.66,108.67,80
,2013-10-29 22:00,30,108.68,108.74,108.67,108.74,110
,2013-10-29 22:30,30,108.71,108.82,108.71,108.78,99
,2013-10-29 23:00,30,108.81,108.81,108.73,108.79,75
,2013-10-29 23:30,30,108.79,108.81,108.77,108.78,28
,2013-10-30 00:00,30,108.79,108.87,108.75,108.8,115
,2013-10-30 00:30,30,108.79,108.9,108.78,108.85,100
,2013-10-30 01:00,30,108.86,108.99,108.84,108.96,230
,2013-10-30 01:30,30,108.98,109.03,108.96,109.01,376
,2013-10-30 02:00,30,109,109,108.86,108.87,602
,2013-10-30 02:30,30,108.87,108.99,108.87,108.96,306
,2013-10-30 03:00,30,108.98,109.22,108.91,108.95,4244
,2013-10-30 03:30,30,108.95,109.07,108.8,108.81,4510
,2013-10-30 04:00,30,108.81,109.17,108.77,109.12,2075
,2013-10-30 04:30,30,109.12,109.18,109.03,109.1,2061
,2013-10-30 05:00,30,109.1,109.64,109.05,109.53,6646
,2013-10-30 05:30,30,109.54,109.62,109.38,109.45,2359
,2013-10-30 06:00,30,109.43,109.47,109.25,109.32,2279
,2013-10-30 06:30,30,109.33,109.52,109.23,109.51,2755
,2013-10-30 07:00,30,109.51,109.56,109.08,109.1,3709
,2013-10-30 07:30,30,109.1,109.3,108.95,109.07,3488
,2013-10-30 08:00,30,109.06,109.28,109,109.04,3567
,2013-10-30 08:30,30,109.03,109.34,109.01,109.29,4172
,2013-10-30 09:00,30,109.29,109.3,109.11,109.17,3956
,2013-10-30 09:30,30,109.17,109.55,109.1,109.44,8540
,2013-10-30 10:00,30,109.45,109.51,109.3,109.48,4426
,2013-10-30 10:30,30,109.48,109.55,109.41,109.47,4405
,2013-10-30 11:00,30,109.46,109.65,109.35,109.36,9536
,2013-10-30 11:30,30,109.37,109.57,109.34,109.52,4240
,2013-10-30 12:00,30,109.52,109.54,109.31,109.37,4543
,2013-10-30 12:30,30,109.37,109.63,109.35,109.46,4372
,2013-10-30 13:00,30,109.44,109.93,109.29,109.86,15821
,2013-10-30 13:30,30,109.87,110.1,109.79,110.08,5456
,2013-10-30 14:00,30,110.07,110.16,109.96,109.98,2851
,2013-10-30 14:30,30,109.97,109.99,109.85,109.9,880
,2013-10-30 15:00,30,109.9,110,109.88,109.95,479
,2013-10-30 15:30,30,109.94,109.95,109.85,109.87,228
,2013-10-30 16:00,30,109.87,109.88,109.83,109.85,137
,2013-10-30 16:30,30,109.86,109.86,109.75,109.77,134
,2013-10-30 19:00,31,109.69,109.87,109.69,109.72,112
,2013-10-30 19:30,31,109.69,109.71,109.61,109.63,168
,2013-10-30 20:00,31,109.66,109.67,109.56,109.57,250
,2013-10-30 20:30,31,109.58,109.68,109.54,109.63,110
,2013-10-30 21:00,31,109.63,109.73,109.63,109.63,95
,2013-10-30 21:30,31,109.69,109.69,109.56,109.56,45
,2013-10-30 22:00,31,109.56,109.56,109.43,109.46,138
,2013-10-30 22:30,31,109.47,109.59,109.47,109.55,110
,2013-10-30 23:00,31,109.57,109.61,109.56,109.58,21
,2013-10-30 23:30,31,109.58,109.6,109.53,109.53,52
,2013-10-31 00:00,31,109.54,109.59,109.51,109.51,41
,2013-10-31 00:30,31,109.53,109.53,109.5,109.5,172
,2013-10-31 01:00,31,109.54,109.58,109.49,109.5,301
,2013-10-31 01:30,31,109.5,109.54,109.43,109.5,95
,2013-10-31 02:00,31,109.51,109.67,109.51,109.63,489
,2013-10-31 02:30,31,109.6,109.61,109.45,109.47,654
,2013-10-31 03:00,31,109.48,109.58,109.21,109.23,3646
,2013-10-31 03:30,31,109.24,109.46,109.24,109.39,2968
,2013-10-31 04:00,31,109.38,109.72,109.36,109.62,4161
,2013-10-31 04:30,31,109.62,109.74,109.46,109.66,2579
,2013-10-31 05:00,31,109.65,109.69,109.51,109.55,2091
,2013-10-31 05:30,31,109.54,109.73,109.52,109.64,1298
,2013-10-31 06:00,31,109.65,109.72,109.58,109.7,1332
,2013-10-31 06:30,31,109.7,109.84,109.3,109.48,3505
,2013-10-31 07:00,31,109.48,109.73,109.46,109.67,3675
,2013-10-31 07:30,31,109.66,109.7,109.33,109.54,3737
,2013-10-31 08:00,31,109.53,109.6,109.25,109.33,4203
,2013-10-31 08:30,31,109.35,109.6,108.91,109.02,9817
,2013-10-31 09:00,31,108.98,109.1,108.81,109.05,7599
,2013-10-31 09:30,31,109.04,109.04,108.82,108.85,4883
,2013-10-31 10:00,31,108.86,108.89,108.55,108.62,8033
,2013-10-31 10:30,31,108.63,108.79,108.62,108.7,3283
,2013-10-31 11:00,31,108.7,108.83,108.58,108.66,9052
,2013-10-31 11:30,31,108.66,108.8,108.59,108.78,5405
,2013-10-31 12:00,31,108.77,109.02,108.71,108.83,5515
,2013-10-31 12:30,31,108.84,109.12,108.73,109.08,4230
,2013-10-31 13:00,31,109.08,109.49,108.68,108.82,17715
,2013-10-31 13:30,31,108.82,108.9,108.62,108.88,4091
,2013-10-31 14:00,31,108.86,109.02,108.73,108.74,1644
,2013-10-31 14:30,31,108.74,108.9,108.71,108.79,709
,2013-10-31 15:00,31,108.81,108.92,108.65,108.92,595
,2013-10-31 15:30,31,108.91,109,108.91,108.93,281
,2013-10-31 16:00,31,108.91,109,108.9,108.98,137
,2013-10-31 16:30,31,108.98,108.99,108.9,108.9,14
,2013-10-31 19:00,1,109.05,109.05,108.85,108.9,106
,2013-10-31 19:30,1,108.89,108.99,108.87,108.94,79
,2013-10-31 20:00,1,108.98,108.99,108.92,108.95,95
,2013-10-31 20:30,1,108.94,108.94,108.9,108.9,76
,2013-10-31 21:00,1,108.9,108.9,108.72,108.76,175
,2013-10-31 21:30,1,108.77,108.83,108.76,108.83,83
,2013-10-31 22:00,1,108.85,108.89,108.85,108.86,115
,2013-10-31 22:30,1,108.86,109.07,108.86,109.05,224
,2013-10-31 23:00,1,109.06,109.24,109.04,109.18,451
,2013-10-31 23:30,1,109.18,109.26,109.18,109.22,116
,2013-11-01 00:00,1,109.21,109.26,109.21,109.23,78
,2013-11-01 00:30,1,109.23,109.26,109.1,109.13,156
,2013-11-01 01:00,1,109.13,109.41,109.12,109.31,403
,2013-11-01 01:30,1,109.31,109.32,109.24,109.25,192
,2013-11-01 02:00,1,109.25,109.26,109.15,109.17,511
,2013-11-01 02:30,1,109.19,109.19,108.88,108.96,775
,2013-11-01 03:00,1,108.96,109.17,108.75,109.13,2886
,2013-11-01 03:30,1,109.12,109.3,109.12,109.24,2364
,2013-11-01 04:00,1,109.23,109.24,108.93,108.99,2841
,2013-11-01 04:30,1,109.01,109.03,108.82,108.9,2088
,2013-11-01 05:00,1,108.91,108.91,108.72,108.77,1781
,2013-11-01 05:30,1,108.78,108.78,108.52,108.63,3186
,2013-11-01 06:00,1,108.62,108.7,108.47,108.68,1953
,2013-11-01 06:30,1,108.68,108.68,107.97,108.07,5190
,2013-11-01 07:00,1,108.06,108.08,107.5,107.7,12515
,2013-11-01 07:30,1,107.7,107.71,107.26,107.47,6695
,2013-11-01 08:00,1,107.47,107.47,107.09,107.35,9047
,2013-11-01 08:30,1,107.36,107.38,107,107.05,9541
,2013-11-01 09:00,1,107.07,107.17,106.64,106.78,15444
,2013-11-01 09:30,1,106.78,107.16,106.78,107.14,7695
,2013-11-01 10:00,1,107.13,107.13,106.71,106.84,7971
,2013-11-01 10:30,1,106.83,106.95,106.66,106.79,5351
,2013-11-01 11:00,1,106.8,106.87,106.56,106.78,10615
,2013-11-01 11:30,1,106.77,107.13,106.74,106.82,7005
,2013-11-01 12:00,1,106.81,106.82,106.61,106.61,3891
,2013-11-01 12:30,1,106.61,106.79,106.53,106.6,4696
,2013-11-01 13:00,1,106.61,106.77,105.8,105.86,21415
,2013-11-01 13:30,1,105.87,106.1,105.79,105.8,6386
,2013-11-01 14:00,1,105.81,106.05,105.78,106.03,2458
,2013-11-01 14:30,1,106.03,106.06,105.92,106.02,886
,2013-11-01 15:00,1,106.01,106.06,105.9,106.05,664
,2013-11-01 15:30,1,106.06,106.12,105.86,105.86,368
,2013-11-01 16:00,1,105.88,105.98,105.82,105.98,96
,2013-11-01 16:30,1,105.98,106.05,105.91,105.91,16
,2013-11-03 17:00,4,105.78,105.92,105.78,105.89,193
,2013-11-03 17:30,4,105.84,105.86,105.82,105.86,6
,2013-11-03 18:00,4,105.86,105.89,105.86,105.87,17
,2013-11-03 18:30,4,105.91,105.95,105.86,105.9,58
,2013-11-03 19:00,4,105.92,106.11,105.92,106.04,298
,2013-11-03 19:30,4,106.05,106.11,106.02,106.1,277
,2013-11-03 20:00,4,106.08,106.2,106.06,106.13,296
,2013-11-03 20:30,4,106.14,106.29,106.09,106.27,317
,2013-11-03 21:00,4,106.27,106.39,106.22,106.27,412
,2013-11-03 21:30,4,106.28,106.31,106.18,106.18,116
,2013-11-03 22:00,4,106.18,106.21,106.15,106.16,93
,2013-11-03 22:30,4,106.18,106.23,106.17,106.2,24
,2013-11-03 23:00,4,106.17,106.21,106.15,106.19,25
,2013-11-03 23:30,4,106.19,106.26,106.19,106.25,57
,2013-11-04 00:00,4,106.25,106.25,106.2,106.24,15
,2013-11-04 00:30,4,106.24,106.32,106.21,106.32,161
,2013-11-04 01:00,4,106.3,106.46,106.3,106.41,480
,2013-11-04 01:30,4,106.41,106.49,106.35,106.46,811
,2013-11-04 02:00,4,106.46,106.5,106.25,106.45,3683
,2013-11-04 02:30,4,106.46,106.58,106.37,106.51,4103
,2013-11-04 03:00,4,106.5,106.51,106.35,106.47,2505
,2013-11-04 03:30,4,106.48,106.52,106.26,106.38,2659
,2013-11-04 04:00,4,106.37,106.43,106.26,106.4,2464
,2013-11-04 04:30,4,106.4,106.4,105.89,106.15,5172
,2013-11-04 05:00,4,106.16,106.18,106.03,106.08,1488
,2013-11-04 05:30,4,106.07,106.09,105.96,106.01,1745
,2013-11-04 06:00,4,106.01,106.02,105.34,105.52,9009
,2013-11-04 06:30,4,105.53,105.68,105.35,105.4,3140
,2013-11-04 07:00,4,105.41,105.48,105.13,105.16,5553
,2013-11-04 07:30,4,105.16,105.51,105.16,105.45,3536
,2013-11-04 08:00,4,105.44,105.74,105.39,105.51,7422
,2013-11-04 08:30,4,105.51,105.72,105.43,105.64,4562
,2013-11-04 09:00,4,105.66,106.16,105.66,105.94,9958
,2013-11-04 09:30,4,105.95,106.07,105.82,105.85,2683
,2013-11-04 10:00,4,105.85,105.93,105.71,105.81,9664
,2013-11-04 10:30,4,105.81,105.9,105.58,105.89,10990
,2013-11-04 11:00,4,105.89,106.34,105.75,106.24,7865
,2013-11-04 11:30,4,106.23,106.38,106.07,106.14,3058
,2013-11-04 12:00,4,106.14,106.19,105.98,106.19,2188
,2013-11-04 12:30,4,106.19,106.4,106.16,106.18,3004
,2013-11-04 13:00,4,106.19,106.49,106.02,106.27,9362
,2013-11-04 13:30,4,106.27,106.27,106.11,106.12,1826
,2013-11-04 14:00,4,106.13,106.19,105.99,105.99,931
,2013-11-04 14:30,4,106,106.17,105.98,106.09,461
,2013-11-04 15:00,4,106.1,106.27,106.06,106.2,323
,2013-11-04 15:30,4,106.2,106.26,106.17,106.24,199
,2013-11-04 16:00,4,106.24,106.24,106.09,106.09,106
,2013-11-04 16:30,4,106.18,106.19,106.18,106.19,2
,2013-11-04 19:00,5,106.25,106.46,106.25,106.35,190
,2013-11-04 19:30,5,106.33,106.36,106.26,106.32,82
,2013-11-04 20:00,5,106.31,106.37,106.3,106.32,78
,2013-11-04 20:30,5,106.32,106.32,106.29,106.29,24
,2013-11-04 21:00,5,106.29,106.3,106.25,106.27,48
,2013-11-04 21:30,5,106.3,106.41,106.3,106.41,37
,2013-11-04 22:00,5,106.42,106.43,106.38,106.38,59
,2013-11-04 22:30,5,106.36,106.36,106.25,106.28,77
,2013-11-04 23:00,5,106.3,106.34,106.3,106.32,15
,2013-11-04 23:30,5,106.32,106.35,106.25,106.35,95
,2013-11-05 00:00,5,106.33,106.43,106.27,106.27,141
,2013-11-05 00:30,5,106.27,106.43,106.27,106.41,83
,2013-11-05 01:00,5,106.4,106.53,106.21,106.21,837
,2013-11-05 01:30,5,106.22,106.3,106.1,106.18,893
,2013-11-05 02:00,5,106.17,106.35,105.95,106.35,3331
,2013-11-05 02:30,5,106.36,106.36,106.07,106.1,3975
,2013-11-05 03:00,5,106.09,106.31,106.05,106.23,2073
,2013-11-05 03:30,5,106.23,106.39,106.11,106.38,2099
,2013-11-05 04:00,5,106.35,106.53,106.3,106.35,3036
,2013-11-05 04:30,5,106.34,106.42,106.13,106.4,2873
,2013-11-05 05:00,5,106.41,106.48,106.31,106.45,1596
,2013-11-05 05:30,5,106.44,106.46,106.3,106.39,1062
,2013-11-05 06:00,5,106.39,106.5,106.33,106.45,1087
,2013-11-05 06:30,5,106.45,106.49,106.26,106.29,2010
,2013-11-05 07:00,5,106.29,106.47,106.19,106.27,1965
,2013-11-05 07:30,5,106.29,106.38,106.09,106.13,3500
,2013-11-05 08:00,5,106.12,106.12,105.9,106.05,5840
,2013-11-05 08:30,5,106.05,106.21,105.86,106.02,5609
,2013-11-05 09:00,5,106.01,106.03,105.59,105.7,8503
,2013-11-05 09:30,5,105.72,105.87,105.68,105.8,4291
,2013-11-05 10:00,5,105.79,105.81,105.6,105.72,8515
,2013-11-05 10:30,5,105.72,105.98,105.67,105.88,6032
,2013-11-05 11:00,5,105.88,105.88,105.68,105.71,2585
,2013-11-05 11:30,5,105.71,105.72,105.26,105.36,7135
,2013-11-05 12:00,5,105.35,105.5,105.28,105.42,2840
,2013-11-05 12:30,5,105.4,105.49,105.24,105.26,3413
,2013-11-05 13:00,5,105.25,105.57,105.19,105.34,7796
,2013-11-05 13:30,5,105.34,105.47,105.32,105.33,2037
,2013-11-05 14:00,5,105.33,105.48,105.3,105.33,1462
,2013-11-05 14:30,5,105.33,105.38,105.28,105.34,482
,2013-11-05 15:00,5,105.33,105.38,105.28,105.37,317
,2013-11-05 15:30,5,105.37,105.6,105.32,105.6,810
,2013-11-05 16:00,5,105.6,105.63,105.55,105.63,291
,2013-11-05 16:30,5,105.6,105.72,105.6,105.72,96
,2013-11-05 19:00,6,105.64,105.73,105.61,105.69,120
,2013-11-05 19:30,6,105.7,105.73,105.68,105.69,124
,2013-11-05 20:00,6,105.71,105.86,105.68,105.85,291
,2013-11-05 20:30,6,105.86,106,105.86,105.92,483
,2013-11-05 21:00,6,105.92,105.97,105.91,105.94,66
,2013-11-05 21:30,6,105.94,106.07,105.94,106.07,235
,2013-11-05 22:00,6,106.07,106.08,105.9,105.9,213
,2013-11-05 22:30,6,105.93,106.05,105.93,106.01,125
,2013-11-05 23:00,6,106.01,106.01,105.9,105.9,117
,2013-11-05 23:30,6,105.93,105.95,105.9,105.9,62
,2013-11-06 00:00,6,105.9,106,105.9,105.98,91
,2013-11-06 00:30,6,105.99,105.99,105.94,105.94,43
,2013-11-06 01:00,6,105.94,105.98,105.9,105.92,171
,2013-11-06 01:30,6,105.91,105.99,105.9,105.94,401
,2013-11-06 02:00,6,105.95,105.97,105.8,105.88,2222
,2013-11-06 02:30,6,105.87,106.07,105.86,106.07,3531
,2013-11-06 03:00,6,106.06,106.23,105.95,106.11,3895
,2013-11-06 03:30,6,106.11,106.41,106.04,106.1,3396
,2013-11-06 04:00,6,106.1,106.25,105.97,106.18,1913
,2013-11-06 04:30,6,106.19,106.19,106,106.07,1112
,2013-11-06 05:00,6,106.08,106.21,106.06,106.15,1265
,2013-11-06 05:30,6,106.15,106.15,106.03,106.09,796
,2013-11-06 06:00,6,106.1,106.21,106.04,106.18,990
,2013-11-06 06:30,6,106.19,106.24,106.04,106.05,1197
,2013-11-06 07:00,6,106.04,106.16,105.93,105.98,2290
,2013-11-06 07:30,6,105.98,106.07,105.62,105.68,4318
,2013-11-06 08:00,6,105.67,105.89,105.57,105.57,4581
,2013-11-06 08:30,6,105.58,105.71,105.5,105.61,6075
,2013-11-06 09:00,6,105.62,105.78,105.57,105.7,5516
,2013-11-06 09:30,6,105.71,106.05,105.65,105.7,12067
,2013-11-06 10:00,6,105.7,106.37,105.7,106.1,13107
,2013-11-06 10:30,6,106.11,106.14,105.8,105.83,7020
,2013-11-06 11:00,6,105.84,105.96,105.72,105.91,4410
,2013-11-06 11:30,6,105.91,105.96,105.67,105.83,3427
,2013-11-06 12:00,6,105.83,105.84,105.57,105.67,3606
,2013-11-06 12:30,6,105.67,105.73,105.38,105.44,4562
,2013-11-06 13:00,6,105.43,105.57,105.18,105.22,10409
,2013-11-06 13:30,6,105.23,105.23,105.03,105.08,3854
,2013-11-06 14:00,6,105.07,105.14,104.97,105.12,1281
,2013-11-06 14:30,6,105.13,105.13,104.86,104.89,1173
,2013-11-06 15:00,6,104.9,105.01,104.87,104.91,323
,2013-11-06 15:30,6,104.92,104.97,104.9,104.92,99
,2013-11-06 16:00,6,104.92,104.95,104.89,104.9,106
,2013-11-06 16:30,6,104.89,104.9,104.82,104.87,99
,2013-11-06 19:00,7,105,105.03,104.8,104.97,328
,2013-11-06 19:30,7,104.98,105,104.95,104.95,86
,2013-11-06 20:00,7,104.95,105.11,104.95,105.11,274
,2013-11-06 20:30,7,105.12,105.21,105.08,105.16,259
,2013-11-06 21:00,7,105.16,105.18,105.15,105.16,102
,2013-11-06 21:30,7,105.15,105.15,105.08,105.12,90
,2013-11-06 22:00,7,105.08,105.13,105.04,105.07,71
,2013-11-06 22:30,7,105.07,105.11,105.02,105.05,46
,2013-11-06 23:00,7,105,105.01,104.96,104.96,73
,2013-11-06 23:30,7,104.96,104.96,104.83,104.94,301
,2013-11-07 00:00,7,104.94,104.97,104.82,104.82,185
,2013-11-07 00:30,7,104.82,105.01,104.82,105,312
,2013-11-07 01:00,7,105,105.06,104.84,104.94,897
,2013-11-07 01:30,7,104.95,105.1,104.92,105.09,589
,2013-11-07 02:00,7,105.07,105.17,104.65,104.73,5145
,2013-11-07 02:30,7,104.72,104.98,104.67,104.87,3992
,2013-11-07 03:00,7,104.86,104.91,104.33,104.38,7099
,2013-11-07 03:30,7,104.39,104.65,104.38,104.56,3950
,2013-11-07 04:00,7,104.54,104.65,104.27,104.39,6011
,2013-11-07 04:30,7,104.37,104.48,104.27,104.41,3258
,2013-11-07 05:00,7,104.42,104.48,104.34,104.43,1708
,2013-11-07 05:30,7,104.43,104.45,104.23,104.33,2497
,2013-11-07 06:00,7,104.32,104.55,104.31,104.43,3001
,2013-11-07 06:30,7,104.41,104.51,104.08,104.29,5329
,2013-11-07 07:00,7,104.3,104.55,104.23,104.39,4191
,2013-11-07 07:30,7,104.34,104.42,104.01,104.24,8152
,2013-11-07 08:00,7,104.23,104.24,103.9,104.07,7975
,2013-11-07 08:30,7,104.07,104.43,103.96,103.98,7641
,2013-11-07 09:00,7,103.97,104.07,103.62,103.64,11165
,2013-11-07 09:30,7,103.64,103.89,103.52,103.68,9969
,2013-11-07 10:00,7,103.67,103.96,103.62,103.75,9571
,2013-11-07 10:30,7,103.76,103.92,103.68,103.85,4364
,2013-11-07 11:00,7,103.85,103.91,103.79,103.87,2849
,2013-11-07 11:30,7,103.86,104.04,103.83,103.99,6775
,2013-11-07 12:00,7,104,104,103.54,103.59,5582
,2013-11-07 12:30,7,103.6,103.76,103.3,103.43,7212
,2013-11-07 13:00,7,103.43,103.59,103.24,103.51,11033
,2013-11-07 13:30,7,103.51,103.7,103.41,103.68,3557
,2013-11-07 14:00,7,103.67,103.71,103.41,103.44,2607
,2013-11-07 14:30,7,103.44,103.56,103.36,103.4,993
,2013-11-07 15:00,7,103.4,103.44,103.33,103.39,567
,2013-11-07 15:30,7,103.39,103.52,103.38,103.47,293
,2013-11-07 16:00,7,103.47,103.54,103.42,103.54,186
,2013-11-07 16:30,7,103.55,103.55,103.36,103.46,91
,2013-11-07 19:00,8,103.53,103.56,103.32,103.33,244
,2013-11-07 19:30,8,103.33,103.37,103.32,103.35,258
,2013-11-07 20:00,8,103.35,103.48,103.35,103.48,386
,2013-11-07 20:30,8,103.49,103.5,103.32,103.34,176
,2013-11-07 21:00,8,103.34,103.46,103.32,103.42,492
,2013-11-07 21:30,8,103.42,103.42,103.33,103.33,351
,2013-11-07 22:00,8,103.33,103.35,103.22,103.26,410
,2013-11-07 22:30,8,103.28,103.31,103.28,103.29,101
,2013-11-07 23:00,8,103.28,103.3,103.22,103.26,183
,2013-11-07 23:30,8,103.25,103.26,103.16,103.17,578
,2013-11-08 00:00,8,103.16,103.2,102.98,103.04,731
,2013-11-08 00:30,8,103.02,103.41,103,103.4,615
,2013-11-08 01:00,8,103.4,103.66,103.4,103.59,1032
,2013-11-08 01:30,8,103.57,103.66,103.48,103.57,688
,2013-11-08 02:00,8,103.57,103.58,103.13,103.42,5366
,2013-11-08 02:30,8,103.43,103.8,103.3,103.78,3646
,2013-11-08 03:00,8,103.78,103.84,103.57,103.59,2664
,2013-11-08 03:30,8,103.61,103.97,103.6,103.92,3880
,2013-11-08 04:00,8,103.92,104.07,103.7,104.06,3102
,2013-11-08 04:30,8,104.05,104.09,103.76,103.81,3254
,2013-11-08 05:00,8,103.81,103.95,103.74,103.84,1166
,2013-11-08 05:30,8,103.85,103.98,103.66,103.84,1263
,2013-11-08 06:00,8,103.83,103.91,103.74,103.76,1456
,2013-11-08 06:30,8,103.77,103.97,103.73,103.77,1428
,2013-11-08 07:00,8,103.78,104.04,103.68,103.98,2758
,2013-11-08 07:30,8,103.93,104.07,103.58,103.68,6043
,2013-11-08 08:00,8,103.68,103.9,103.44,103.72,4824
,2013-11-08 08:30,8,103.72,103.93,103.6,103.74,4012
,2013-11-08 09:00,8,103.73,103.8,103.61,103.69,2718
,2013-11-08 09:30,8,103.68,104.03,103.6,104.02,6169
,2013-11-08 10:00,8,104.02,104.6,104,104.43,13197
,2013-11-08 10:30,8,104.43,104.67,104.3,104.61,7788
,2013-11-08 11:00,8,104.61,104.96,104.58,104.63,7581
,2013-11-08 11:30,8,104.62,104.65,104.48,104.59,2696
,2013-11-08 12:00,8,104.56,104.75,104.32,104.73,3108
,2013-11-08 12:30,8,104.71,104.76,104.43,104.58,2753
,2013-11-08 13:00,8,104.58,105.38,104.56,105.16,16743
,2013-11-08 13:30,8,105.17,105.31,105.03,105.05,3051
,2013-11-08 14:00,8,105.04,105.24,105.01,105.05,1485
,2013-11-08 14:30,8,105.06,105.17,105,105.03,1212
,2013-11-08 15:00,8,105.03,105.03,104.89,104.9,346
,2013-11-08 15:30,8,104.9,105.03,104.88,105.03,225
,2013-11-08 16:00,8,105,105.16,104.98,105.06,150
,2013-11-08 16:30,8,105.12,105.14,105.12,105.14,8
,2013-11-10 17:00,11,105.17,105.56,105.15,105.51,732
,2013-11-10 17:30,11,105.51,105.6,105.5,105.56,82
,2013-11-10 18:00,11,105.55,105.63,105.51,105.58,341
,2013-11-10 18:30,11,105.64,105.68,105.55,105.64,99
,2013-11-10 19:00,11,105.64,105.74,105.64,105.65,196
,2013-11-10 19:30,11,105.66,105.75,105.6,105.61,331
,2013-11-10 20:00,11,105.61,105.61,105.5,105.5,731
,2013-11-10 20:30,11,105.51,105.54,105.48,105.53,146
,2013-11-10 21:00,11,105.53,105.58,105.51,105.52,83
,2013-11-10 21:30,11,105.55,105.56,105.5,105.51,92
,2013-11-10 22:00,11,105.5,105.58,105.5,105.54,35
,2013-11-10 22:30,11,105.55,105.6,105.52,105.55,88
,2013-11-10 23:00,11,105.56,105.58,105.48,105.48,216
,2013-11-10 23:30,11,105.48,105.5,105.44,105.44,430
,2013-11-11 00:00,11,105.44,105.44,105.35,105.36,731
,2013-11-11 00:30,11,105.36,105.5,105.35,105.46,385
,2013-11-11 01:00,11,105.44,105.56,105.43,105.44,450
,2013-11-11 01:30,11,105.44,105.66,105.43,105.58,669
,2013-11-11 02:00,11,105.57,105.66,105.27,105.36,2914
,2013-11-11 02:30,11,105.36,105.57,105.31,105.44,3182
,2013-11-11 03:00,11,105.43,105.49,105.34,105.36,1288
,2013-11-11 03:30,11,105.36,105.55,105.35,105.48,2215
,2013-11-11 04:00,11,105.49,105.92,105.38,105.85,3036
,2013-11-11 04:30,11,105.86,105.94,105.78,105.8,1968
,2013-11-11 05:00,11,105.8,105.81,105.55,105.59,1279
,2013-11-11 05:30,11,105.59,105.7,105.58,105.62,574
,2013-11-11 06:00,11,105.63,105.7,105.56,105.56,632
,2013-11-11 06:30,11,105.56,105.56,105.28,105.51,1902
,2013-11-11 07:00,11,105.52,105.8,105.44,105.76,2686
,2013-11-11 07:30,11,105.77,105.94,105.74,105.83,2633
,2013-11-11 08:00,11,105.83,105.87,105.47,105.62,3269
,2013-11-11 08:30,11,105.61,105.9,105.52,105.89,2966
,2013-11-11 09:00,11,105.89,106.4,105.84,106.24,10894
,2013-11-11 09:30,11,106.24,106.38,105.83,106.13,8118
,2013-11-11 10:00,11,106.15,106.17,105.85,105.93,4579
,2013-11-11 10:30,11,105.93,106.19,105.88,105.95,5118
,2013-11-11 11:00,11,105.95,105.97,105.82,105.92,2236
,2013-11-11 11:30,11,105.92,106.15,105.86,106.06,2798
,2013-11-11 12:00,11,106.05,106.07,105.82,105.95,2734
,2013-11-11 12:30,11,105.94,106.04,105.85,105.92,2243
,2013-11-11 13:00,11,105.93,106.47,105.85,106.43,11711
,2013-11-11 13:30,11,106.43,106.44,106.3,106.35,3402
,2013-11-11 14:00,11,106.36,106.44,106.33,106.35,1265
,2013-11-11 14:30,11,106.36,106.53,106.35,106.5,853
,2013-11-11 15:00,11,106.51,106.53,106.47,106.47,209
,2013-11-11 15:30,11,106.5,106.5,106.43,106.45,105
,2013-11-11 16:00,11,106.5,106.5,106.42,106.48,153
,2013-11-11 16:30,11,106.49,106.56,106.47,106.56,82
,2013-11-11 19:00,12,106.4,106.45,106.26,106.3,129
,2013-11-11 19:30,12,106.3,106.31,106.26,106.27,16
,2013-11-11 20:00,12,106.26,106.26,106.2,106.2,47
,2013-11-11 20:30,12,106.21,106.23,106.2,106.2,75
,2013-11-11 21:00,12,106.19,106.2,106.17,106.17,63
,2013-11-11 21:30,12,106.17,106.19,106.15,106.15,38
,2013-11-11 22:00,12,106.16,106.17,106.14,106.17,32
,2013-11-11 22:30,12,106.17,106.17,106.12,106.14,24
,2013-11-11 23:00,12,106.14,106.18,106.14,106.16,63
,2013-11-11 23:30,12,106.15,106.21,106.14,106.21,67
,2013-11-12 00:00,12,106.2,106.2,106.14,106.15,60
,2013-11-12 00:30,12,106.16,106.17,106.15,106.16,103
,2013-11-12 01:00,12,106.15,106.23,106.15,106.21,151
,2013-11-12 01:30,12,106.23,106.25,106.18,106.22,289
,2013-11-12 02:00,12,106.2,106.32,106.11,106.2,1686
,2013-11-12 02:30,12,106.2,106.23,105.97,105.99,3078
,2013-11-12 03:00,12,105.98,106.02,105.82,105.96,1436
,2013-11-12 03:30,12,105.93,106.04,105.9,105.97,971
,2013-11-12 04:00,12,105.96,106.58,105.95,106.35,3543
,2013-11-12 04:30,12,106.35,106.99,106.34,106.88,3825
,2013-11-12 05:00,12,106.9,106.95,106.7,106.76,1495
,2013-11-12 05:30,12,106.79,106.88,106.68,106.83,870
,2013-11-12 06:00,12,106.81,106.84,106.71,106.79,682
,2013-11-12 06:30,12,106.81,106.84,106.64,106.65,863
,2013-11-12 07:00,12,106.66,106.86,106.57,106.76,1534
,2013-11-12 07:30,12,106.76,107.3,106.73,107.14,4356
,2013-11-12 08:00,12,107.12,107.12,106.76,106.8,2390
,2013-11-12 08:30,12,106.81,106.98,106.68,106.92,2772
,2013-11-12 09:00,12,106.92,107.38,106.76,107.04,6081
,2013-11-12 09:30,12,107.03,107.05,106.76,106.81,2255
,2013-11-12 10:00,12,106.79,106.87,106.43,106.5,5148
,2013-11-12 10:30,12,106.5,106.62,106.25,106.4,4421
,2013-11-12 11:00,12,106.39,106.4,106.16,106.22,2508
,2013-11-12 11:30,12,106.23,106.41,106.19,106.29,1717
,2013-11-12 12:00,12,106.29,106.38,105.91,106.27,4087
,2013-11-12 12:30,12,106.28,106.3,105.91,105.98,2505
,2013-11-12 13:00,12,105.98,106.07,105.51,105.94,10233
,2013-11-12 13:30,12,105.93,106.12,105.86,106.11,1348
,2013-11-12 14:00,12,106.12,106.13,105.96,106.08,780
,2013-11-12 14:30,12,106.08,106.16,106.06,106.15,224
,2013-11-12 15:00,12,106.14,106.17,106.1,106.13,159
,2013-11-12 15:30,12,106.12,106.15,106.07,106.09,189
,2013-11-12 16:00,12,106.12,106.14,106.09,106.13,67
,2013-11-12 16:30,12,106.1,106.1,106.06,106.1,18
,2013-11-12 19:00,13,105.93,106.05,105.89,106.05,66
,2013-11-12 19:30,13,106.03,106.1,106,106.07,60
,2013-11-12 20:00,13,106.09,106.09,106,106,9
,2013-11-12 20:30,13,106,106.06,106,106.02,47
,2013-11-12 21:00,13,106.03,106.12,106.01,106.06,48
,2013-11-12 21:30,13,106.06,106.1,106.03,106.1,26
,2013-11-12 22:00,13,106.1,106.1,106.05,106.05,36
,2013-11-12 22:30,13,106.1,106.13,106.09,106.1,37
,2013-11-12 23:00,13,106.08,106.08,106.04,106.05,40
,2013-11-12 23:30,13,106.05,106.1,106.05,106.05,43
,2013-11-13 00:00,13,106.05,106.11,106,106.07,104
,2013-11-13 00:30,13,106.06,106.18,106.06,106.18,83
,2013-11-13 01:00,13,106.23,106.34,106.17,106.32,129
,2013-11-13 01:30,13,106.32,106.4,106.2,106.31,476
,2013-11-13 02:00,13,106.28,106.35,106.05,106.31,848
,2013-11-13 02:30,13,106.32,106.41,106.22,106.25,1219
,2013-11-13 03:00,13,106.28,106.63,106.28,106.58,811
,2013-11-13 03:30,13,106.59,106.59,106.43,106.47,736
,2013-11-13 04:00,13,106.45,106.7,106.44,106.6,897
,2013-11-13 04:30,13,106.59,107,106.59,106.91,1348
,2013-11-13 05:00,13,106.92,107.24,106.84,107,1623
,2013-11-13 05:30,13,107.07,107.23,106.95,107.02,1252
,2013-11-13 06:00,13,107.04,107.15,106.98,107.06,468
,2013-11-13 06:30,13,107.08,107.17,107,107.05,865
,2013-11-13 07:00,13,107.05,107.2,106.96,106.98,409
,2013-11-13 07:30,13,106.97,106.99,106.67,106.76,1255
,2013-11-13 08:00,13,106.72,107.12,106.71,106.88,1600
,2013-11-13 08:30,13,106.88,106.97,106.62,106.81,1414
,2013-11-13 09:00,13,106.82,107.09,106.82,106.93,1752
,2013-11-13 09:30,13,106.94,107.16,106.76,107.12,1486
,2013-11-13 10:00,13,107.13,107.31,106.94,107.1,3809
,2013-11-13 10:30,13,107.09,107.19,106.99,107.06,1257
,2013-11-13 11:00,13,107.06,107.06,106.89,107,596
,2013-11-13 11:30,13,106.98,107.15,106.91,107.14,740
,2013-11-13 12:00,13,107.11,107.12,106.92,107.06,910
,2013-11-13 12:30,13,107.04,107.45,106.97,107.35,1571
,2013-11-13 13:00,13,107.34,107.43,106.97,107.18,4982
,2013-11-13 13:30,13,107.18,107.26,107.11,107.26,896
,2013-11-13 14:00,13,107.25,107.32,107.13,107.18,217
,2013-11-13 14:30,13,107.17,107.2,107.14,107.19,130
,2013-11-13 15:00,13,107.19,107.19,107.09,107.11,138
,2013-11-13 15:30,13,107.12,107.14,107.03,107.08,162
,2013-11-13 16:00,13,107.07,107.18,107.05,107.15,46
,2013-11-13 19:30,14,107.17,107.17,107.15,107.16,5
,2013-11-13 20:00,14,107.29,107.3,107.29,107.3,7
,2013-11-13 21:00,14,107.3,107.3,107.3,107.3,22
,2013-11-13 21:30,14,107.3,107.3,107.3,107.3,1
,2013-11-13 22:00,14,107.27,107.3,107.27,107.3,44
,2013-11-13 23:30,14,107.28,107.28,107.28,107.28,1
,2013-11-14 00:00,14,107.28,107.28,107.28,107.28,4
,2013-11-14 00:30,14,107.28,107.28,107.25,107.25,2
,2013-11-14 01:00,14,107.28,107.4,107.28,107.38,13
,2013-11-14 01:30,14,107.38,107.4,107.36,107.4,79
,2013-11-14 02:00,14,107.44,107.68,107.43,107.61,359
,2013-11-14 02:30,14,107.63,107.64,107.4,107.4,162
,2013-11-14 03:00,14,107.45,107.48,107.32,107.43,179
,2013-11-14 03:30,14,107.41,107.55,107.41,107.52,267
,2013-11-14 04:00,14,107.6,107.79,107.54,107.79,170
,2013-11-14 04:30,14,107.8,107.93,107.8,107.81,454
,2013-11-14 05:00,14,107.8,107.82,107.55,107.58,112
,2013-11-14 05:30,14,107.58,107.66,107.58,107.63,20
,2013-11-14 06:00,14,107.65,107.71,107.61,107.67,98
,2013-11-14 06:30,14,107.78,107.86,107.7,107.83,100
,2013-11-14 07:00,14,107.78,107.9,107.68,107.9,336
,2013-11-14 07:30,14,107.9,108.01,107.73,107.73,217
,2013-11-14 08:00,14,107.71,108.04,107.71,107.98,199
,2013-11-14 08:30,14,108.05,108.37,107.99,108.3,217
,2013-11-14 09:00,14,108.32,108.5,108.24,108.3,275
,2013-11-14 09:30,14,108.3,108.35,108.23,108.24,110
,2013-11-14 10:00,14,108.15,108.61,108.15,108.58,538
,2013-11-14 10:30,14,108.58,108.96,108.52,108.56,803
,2013-11-14 11:00,14,108.62,108.8,108.57,108.8,147
,2013-11-14 11:30,14,108.8,108.8,108.61,108.61,265
,2013-11-14 12:00,14,108.67,108.68,108.5,108.62,217
,2013-11-14 12:30,14,108.64,108.67,108.56,108.62,336
,2013-11-14 13:00,14,108.61,108.95,108.5,108.51,1554