,2012-06-03 20:30,4,96.57,96.57,96.31,96.31,5
,2012-06-03 21:00,4,96.33,96.33,96.17,96.21,6
,2012-06-03 21:30,4,96.25,96.25,96.25,96.25,1
,2012-06-03 22:00,4,96.1,96.1,96.05,96.05,44
,2012-06-03 22:30,4,96.05,96.12,95.86,95.95,338
,2012-06-03 23:00,4,95.95,96,95.91,96,4
,2012-06-03 23:30,4,95.87,95.87,95.68,95.68,8
,2012-06-04 00:00,4,95.65,95.65,95.45,95.48,104
,2012-06-04 00:30,4,95.51,95.59,95.45,95.45,19
,2012-06-04 01:00,4,95.46,95.52,95.45,95.49,68
,2012-06-04 01:30,4,95.45,95.49,95.35,95.39,226
,2012-06-04 02:00,4,95.4,95.66,95.38,95.66,101
,2012-06-04 02:30,4,95.68,95.91,95.61,95.66,206
,2012-06-04 03:00,4,95.69,95.97,95.57,95.57,233
,2012-06-04 03:30,4,95.57,95.74,94.8,94.99,433
,2012-06-04 04:00,4,95.05,95.25,95.01,95.19,291
,2012-06-04 04:30,4,95.12,95.12,94.47,94.97,375
,2012-06-04 05:00,4,94.95,95.25,94.95,95.25,146
,2012-06-04 05:30,4,95.13,95.65,95.02,95.46,323
,2012-06-04 06:00,4,95.45,95.67,95.45,95.48,50
,2012-06-04 06:30,4,95.55,95.82,95.44,95.76,94
,2012-06-04 07:00,4,95.77,95.86,95.69,95.73,237
,2012-06-04 07:30,4,95.64,95.65,95.44,95.56,132
,2012-06-04 08:00,4,95.61,96.79,95.6,96.42,404
,2012-06-04 08:30,4,96.38,97,96.19,96.45,740
,2012-06-04 09:00,4,96.45,96.87,96.2,96.69,708
,2012-06-04 09:30,4,96.67,96.67,95.89,95.98,331
,2012-06-04 10:00,4,96.02,96.3,95.91,96.17,157
,2012-06-04 10:30,4,96.17,96.46,96.17,96.46,137
,2012-06-04 11:00,4,96.37,96.58,96.22,96.22,113
,2012-06-04 11:30,4,96.24,96.52,96.19,96.47,38
,2012-06-04 12:00,4,96.52,96.72,96.36,96.57,636
,2012-06-04 12:30,4,96.53,97.44,96.53,97.2,767
,2012-06-04 13:00,4,97.2,97.32,96.97,97.29,972
,2012-06-04 13:30,4,97.19,97.49,97.19,97.45,182
,2012-06-04 14:00,4,97.47,97.49,97.2,97.28,38
,2012-06-04 14:30,4,97.26,97.42,97.2,97.41,10
,2012-06-04 15:00,4,97.28,97.28,97.17,97.18,12
,2012-06-04 15:30,4,97.25,97.31,97.15,97.31,17
,2012-06-04 16:00,4,97.29,97.29,97.29,97.29,1
,2012-06-04 19:00,5,97.66,97.87,97.65,97.87,10
,2012-06-04 19:30,5,97.99,97.99,97.85,97.85,5
,2012-06-04 20:00,5,97.83,97.83,97.83,97.83,1
,2012-06-04 20:30,5,98,98,97.94,97.94,7
,2012-06-04 21:00,5,98,98,98,98,1
,2012-06-04 21:30,5,97.98,98.03,97.98,98.03,2
,2012-06-04 22:00,5,97.87,97.87,97.75,97.75,3
,2012-06-04 22:30,5,97.57,97.58,97.47,97.54,19
,2012-06-04 23:00,5,97.5,97.5,97.5,97.5,1
,2012-06-04 23:30,5,97.77,97.77,97.7,97.7,40
,2012-06-05 00:30,5,97.86,97.86,97.85,97.85,5
,2012-06-05 01:00,5,97.82,97.82,97.73,97.73,10
,2012-06-05 01:30,5,97.68,97.68,97.68,97.68,1
,2012-06-05 02:00,5,97.43,97.58,97.06,97.06,109
,2012-06-05 02:30,5,96.95,97.4,96.87,97.23,108
,2012-06-05 03:00,5,97.17,97.37,96.62,96.62,407
,2012-06-05 03:30,5,96.62,96.71,96.43,96.59,226
,2012-06-05 04:00,5,96.53,96.83,96.43,96.77,224
,2012-06-05 04:30,5,96.71,96.8,96.51,96.6,34
,2012-06-05 05:00,5,96.59,96.79,96.59,96.73,111
,2012-06-05 05:30,5,96.73,96.73,96.63,96.63,29
,2012-06-05 06:00,5,96.63,96.72,96.23,96.5,83
,2012-06-05 06:30,5,96.49,96.69,96.41,96.66,84
,2012-06-05 07:00,5,96.72,96.81,96.59,96.7,62
,2012-06-05 07:30,5,96.66,97.58,96.58,97.25,271
,2012-06-05 08:00,5,97.22,97.33,96.62,96.8,284
,2012-06-05 08:30,5,96.81,97.04,96.75,96.84,226
,2012-06-05 09:00,5,96.89,97.52,96.89,97.23,334
,2012-06-05 09:30,5,97.26,97.46,96.88,96.96,631
,2012-06-05 10:00,5,96.92,97.19,96.87,96.9,522
,2012-06-05 10:30,5,96.95,97.36,96.92,96.96,300
,2012-06-05 11:00,5,96.97,97.18,96.94,97.07,206
,2012-06-05 11:30,5,97.07,97.32,97.07,97.13,155
,2012-06-05 12:00,5,97.05,97.21,96.96,97.2,93
,2012-06-05 12:30,5,97.23,97.3,97.08,97.3,450
,2012-06-05 13:00,5,97.26,97.35,97.14,97.2,454
,2012-06-05 13:30,5,97.19,97.2,97,97.04,226
,2012-06-05 14:00,5,97.14,97.15,97.01,97.1,36
,2012-06-05 14:30,5,97.1,97.19,97.09,97.17,70
,2012-06-05 15:00,5,97.13,97.13,97.06,97.07,15
,2012-06-05 15:30,5,97.07,97.12,97.07,97.07,46
,2012-06-05 16:00,5,96.94,97.04,96.87,97.04,52
,2012-06-05 20:30,6,97.44,97.56,97.44,97.56,34
,2012-06-05 21:00,6,97.58,97.58,97.47,97.53,27
,2012-06-05 21:30,6,97.54,97.55,97.52,97.55,28
,2012-06-05 22:00,6,97.56,97.56,97.56,97.56,1
,2012-06-05 22:30,6,97.53,97.72,97.53,97.72,76
,2012-06-05 23:00,6,97.66,97.66,97.65,97.65,6
,2012-06-05 23:30,6,97.62,97.62,97.6,97.6,2
,2012-06-06 00:00,6,97.55,97.55,97.47,97.51,6
,2012-06-06 00:30,6,97.45,97.45,97.24,97.24,30
,2012-06-06 01:00,6,97.41,97.41,97.31,97.32,8
,2012-06-06 01:30,6,97.34,97.68,97.34,97.68,9
,2012-06-06 02:00,6,97.7,97.76,97.48,97.58,30
,2012-06-06 02:30,6,97.73,98.19,97.66,98.06,201
,2012-06-06 03:00,6,98.08,98.11,97.75,97.82,177
,2012-06-06 03:30,6,97.83,97.97,97.68,97.79,224
,2012-06-06 04:00,6,97.74,98.01,97.72,97.99,206
,2012-06-06 04:30,6,98,98.08,97.95,97.95,544
,2012-06-06 05:00,6,97.91,98.45,97.85,98.36,486
,2012-06-06 05:30,6,98.45,98.66,98.33,98.47,280
,2012-06-06 06:00,6,98.48,98.83,98.44,98.8,461
,2012-06-06 06:30,6,98.79,98.82,98.41,98.66,543
,2012-06-06 07:00,6,98.59,98.66,98.33,98.56,78
,2012-06-06 07:30,6,98.55,98.61,97.93,98.08,627
,2012-06-06 08:00,6,98.07,98.53,98.07,98.46,291
,2012-06-06 08:30,6,98.44,99.42,98.4,99.28,1417
,2012-06-06 09:00,6,99.3,99.4,99.01,99.03,533
,2012-06-06 09:30,6,98.85,99.42,98.75,99.22,840
,2012-06-06 10:00,6,99.22,99.3,98.81,99.05,923
,2012-06-06 10:30,6,99.05,99.15,98.99,99.1,309
,2012-06-06 11:00,6,99.1,99.62,99.1,99.35,273
,2012-06-06 11:30,6,99.34,99.54,99.31,99.34,179
,2012-06-06 12:00,6,99.33,99.33,98.82,99.13,258
,2012-06-06 12:30,6,99.09,99.14,98.79,98.85,137
,2012-06-06 13:00,6,98.88,99.02,98.69,98.85,941
,2012-06-06 13:30,6,98.85,99.19,98.83,98.92,679
,2012-06-06 14:00,6,98.88,99.03,98.78,98.78,64
,2012-06-06 14:30,6,98.87,99.11,98.87,99.11,80
,2012-06-06 15:00,6,99.08,99.16,99.05,99.05,40
,2012-06-06 15:30,6,99.1,99.2,99.1,99.2,56
,2012-06-06 16:00,6,99.15,99.15,99.15,99.15,3
,2012-06-06 19:30,7,99.08,99.08,99,99,7
,2012-06-06 20:30,7,99.22,99.3,99.22,99.3,11
,2012-06-06 21:00,7,99.24,99.35,99.21,99.35,8
,2012-06-06 21:30,7,99.24,99.24,99.14,99.16,57
,2012-06-06 22:30,7,99.15,99.15,99.15,99.15,1
,2012-06-06 23:00,7,99.15,99.15,99.15,99.15,7
,2012-06-06 23:30,7,99.07,99.07,99.07,99.07,1
,2012-06-07 00:00,7,99.05,99.05,99.05,99.05,1
,2012-06-07 00:30,7,99.14,99.17,99.13,99.13,9
,2012-06-07 01:00,7,99.05,99.05,98.75,98.75,26
,2012-06-07 01:30,7,98.75,98.75,98.4,98.62,48
,2012-06-07 02:00,7,98.47,98.49,98.14,98.36,118
,2012-06-07 02:30,7,98.44,98.59,98.25,98.39,130
,2012-06-07 03:00,7,98.26,98.45,98.17,98.3,252
,2012-06-07 03:30,7,98.3,98.48,98.03,98.48,511
,2012-06-07 04:00,7,98.5,98.58,98.3,98.48,526
,2012-06-07 04:30,7,98.4,98.61,98.4,98.51,688
,2012-06-07 05:00,7,98.54,98.57,98.33,98.33,213
,2012-06-07 05:30,7,98.33,98.53,98.13,98.47,226
,2012-06-07 06:00,7,98.56,99.5,98.42,99.44,489
,2012-06-07 06:30,7,99.55,100.42,99.55,100.3,849
,2012-06-07 07:00,7,100.3,100.33,99.93,99.98,278
,2012-06-07 07:30,7,99.98,100.21,99.77,100.05,689
,2012-06-07 08:00,7,100.07,100.74,100.01,100.65,590
,2012-06-07 08:30,7,100.66,100.75,100.39,100.44,531
,2012-06-07 09:00,7,100.61,100.61,99.69,100.1,729
,2012-06-07 09:30,7,100.08,100.1,99.23,99.5,801
,2012-06-07 10:00,7,99.51,99.51,98.4,98.45,1554
,2012-06-07 10:30,7,98.46,99.08,98.43,98.79,774
,2012-06-07 11:00,7,98.79,99.11,98.7,98.91,349
,2012-06-07 11:30,7,98.9,98.91,98.51,98.89,204
,2012-06-07 12:00,7,98.85,99.38,98.85,99.17,506
,2012-06-07 12:30,7,99.24,99.27,98.71,98.85,226
,2012-06-07 13:00,7,98.85,99.06,98.42,98.49,949
,2012-06-07 13:30,7,98.52,98.55,98.24,98.37,185
,2012-06-07 14:00,7,98.3,98.3,98.11,98.15,123
,2012-06-07 14:30,7,98.13,98.13,97.89,98.08,68
,2012-06-07 15:00,7,98.07,98.11,97.73,97.73,53
,2012-06-07 15:30,7,97.79,97.79,97.71,97.71,7
,2012-06-07 19:00,8,97.73,97.73,97.48,97.48,15
,2012-06-07 20:00,8,97.28,97.44,97.19,97.44,4
,2012-06-07 20:30,8,97.09,97.2,97.07,97.07,105
,2012-06-07 21:00,8,97.11,97.11,97.1,97.1,12
,2012-06-07 21:30,8,97.43,97.55,97.43,97.54,3
,2012-06-07 22:00,8,97.44,97.44,97.44,97.44,1
,2012-06-07 22:30,8,97.57,97.57,97.3,97.3,2
,2012-06-08 00:30,8,97.32,97.32,97.11,97.11,5
,2012-06-08 01:00,8,97.16,97.16,96.97,96.97,152
,2012-06-08 01:30,8,96.97,97.29,96.89,97.21,194
,2012-06-08 02:00,8,97.2,97.26,96.65,96.68,215
,2012-06-08 02:30,8,96.7,96.86,96.43,96.5,332
,2012-06-08 03:00,8,96.47,96.48,95.93,96.12,415
,2012-06-08 03:30,8,96.05,96.38,96.01,96.34,455
,2012-06-08 04:00,8,96.33,96.74,96.15,96.59,465
,2012-06-08 04:30,8,96.76,97.13,96.66,96.8,399
,2012-06-08 05:00,8,96.76,97.04,96.65,96.66,231
,2012-06-08 05:30,8,96.66,96.69,96.5,96.6,377
,2012-06-08 06:00,8,96.6,96.67,96.25,96.35,700
,2012-06-08 06:30,8,96.44,96.86,96.41,96.57,273
,2012-06-08 07:00,8,96.69,96.99,96.42,96.63,378
,2012-06-08 07:30,8,96.55,96.84,96.36,96.4,630
,2012-06-08 08:00,8,96.49,96.96,96.49,96.96,490
,2012-06-08 08:30,8,96.95,97.26,96.91,97.08,404
,2012-06-08 09:00,8,97.07,97.22,96.8,96.86,498
,2012-06-08 09:30,8,96.85,97,96.66,96.85,605
,2012-06-08 10:00,8,96.87,97.18,96.5,96.59,778
,2012-06-08 10:30,8,96.56,96.91,96.55,96.79,254
,2012-06-08 11:00,8,96.74,97.05,96.64,97.05,184
,2012-06-08 11:30,8,97.11,97.4,97.11,97.39,396
,2012-06-08 12:00,8,97.47,97.61,97.12,97.21,477
,2012-06-08 12:30,8,97.26,97.45,97.05,97.41,175
,2012-06-08 13:00,8,97.38,98.5,97.31,98.37,1224
,2012-06-08 13:30,8,98.37,98.7,98.33,98.64,329
,2012-06-08 14:00,8,98.67,98.8,98.67,98.69,115
,2012-06-08 14:30,8,98.67,98.86,98.67,98.86,122
,2012-06-08 15:00,8,98.85,98.91,98.79,98.91,8
,2012-06-08 15:30,8,98.9,98.94,98.9,98.91,55
,2012-06-08 16:00,8,98.73,98.73,98.7,98.7,9
,2012-06-10 17:00,10,100,100.29,99.92,100.29,15
,2012-06-10 17:30,10,100.39,100.48,100.37,100.42,22
,2012-06-10 18:00,10,100.6,100.91,100.6,100.91,13
,2012-06-10 18:30,10,100.98,100.98,100.95,100.98,92
,2012-06-10 19:00,11,100.98,100.99,100.95,100.96,86
,2012-06-10 20:00,11,101,101,100.83,100.86,14
,2012-06-10 20:30,11,100.77,100.77,100.48,100.5,4
,2012-06-10 21:00,11,100.5,100.53,100.48,100.48,8
,2012-06-10 22:00,11,100.26,100.26,100.23,100.23,3
,2012-06-10 22:30,11,100.31,100.38,100.23,100.36,11
,2012-06-10 23:00,11,100.27,100.27,100.27,100.27,2
,2012-06-10 23:30,11,100.27,100.37,100.24,100.36,21
,2012-06-11 00:00,11,100.35,100.37,100.26,100.29,36
,2012-06-11 00:30,11,100.37,100.37,100.21,100.24,10
,2012-06-11 01:00,11,100.27,100.41,99.98,100.1,69
,2012-06-11 01:30,11,100.11,100.18,100.01,100.17,93
,2012-06-11 02:00,11,100.13,100.13,99.4,99.4,179
,2012-06-11 02:30,11,99.43,99.9,99.43,99.85,127
,2012-06-11 03:00,11,99.74,99.96,99.12,99.19,353
,2012-06-11 03:30,11,99.19,99.38,99.13,99.25,196
,2012-06-11 04:00,11,99.29,99.4,99.17,99.29,216
,2012-06-11 04:30,11,99.26,99.28,98.86,98.88,253
,2012-06-11 05:00,11,98.97,99.12,98.88,99.09,131
,2012-06-11 05:30,11,99.07,99.3,99.07,99.13,139
,2012-06-11 06:00,11,99.15,99.15,98.99,99.09,88
,2012-06-11 06:30,11,98.98,99.1,98.8,99.09,254
,2012-06-11 07:00,11,99.09,99.3,99.07,99.2,211
,2012-06-11 07:30,11,99.18,99.4,99.1,99.24,324
,2012-06-11 08:00,11,99.28,99.33,98.76,98.9,238
,2012-06-11 08:30,11,98.9,98.9,98.35,98.39,514
,2012-06-11 09:00,11,98.36,98.5,97.91,97.97,811
,2012-06-11 09:30,11,98,98.1,97.72,97.76,754
,2012-06-11 10:00,11,97.77,97.77,97.17,97.32,1191
,2012-06-11 10:30,11,97.37,97.74,97.36,97.67,517
,2012-06-11 11:00,11,97.62,97.84,97.59,97.72,144
,2012-06-11 11:30,11,97.77,97.95,97.68,97.85,188
,2012-06-11 12:00,11,97.86,98.12,97.86,97.94,238
,2012-06-11 12:30,11,97.94,98.05,97.86,97.92,111
,2012-06-11 13:00,11,97.74,97.77,97.01,97.08,909
,2012-06-11 13:30,11,97.09,97.14,96.64,96.85,168
,2012-06-11 14:00,11,96.81,96.84,96.12,96.14,157
,2012-06-11 14:30,11,96.18,96.31,95.77,95.8,236
,2012-06-11 15:00,11,96.01,96.18,95.91,96.02,51
,2012-06-11 15:30,11,96,96.05,95.96,95.96,16
,2012-06-11 16:00,11,95.96,95.96,95.76,95.8,17
,2012-06-11 19:00,12,96.02,96.17,96.02,96.17,6
,2012-06-11 19:30,12,96.17,96.44,96.17,96.44,14
,2012-06-11 20:00,12,96.4,96.48,96.4,96.48,6
,2012-06-11 20:30,12,96.51,96.66,96.51,96.66,7
,2012-06-11 21:00,12,96.7,96.7,96.65,96.65,10
,2012-06-11 21:30,12,96.69,96.69,96.35,96.35,7
,2012-06-11 22:00,12,96.28,96.55,96.27,96.55,18
,2012-06-11 22:30,12,96.58,96.7,96.58,96.66,15
,2012-06-11 23:00,12,96.77,96.86,96.77,96.83,22
,2012-06-11 23:30,12,96.95,96.95,96.95,96.95,1
,2012-06-12 00:00,12,96.84,96.84,96.75,96.77,11
,2012-06-12 00:30,12,96.66,96.66,96.58,96.58,3
,2012-06-12 01:00,12,96.32,96.38,96.32,96.38,2
,2012-06-12 01:30,12,96.53,96.53,96.43,96.43,3
,2012-06-12 02:00,12,96.38,96.9,96.37,96.67,137
,2012-06-12 02:30,12,96.65,96.9,96.25,96.32,258
,2012-06-12 03:00,12,96.2,96.41,96.18,96.41,278
,2012-06-12 03:30,12,96.41,97.01,96.34,96.92,569
,2012-06-12 04:00,12,96.97,97.12,96.8,96.98,440
,2012-06-12 04:30,12,97.1,97.17,96.87,97.17,381
,2012-06-12 05:00,12,97.17,97.46,97.17,97.23,122
,2012-06-12 05:30,12,97.31,97.41,97.18,97.24,66
,2012-06-12 06:00,12,97.27,97.32,97.19,97.21,209
,2012-06-12 06:30,12,97.14,97.22,96.91,96.91,103
,2012-06-12 07:00,12,96.9,97.3,96.79,97.15,483
,2012-06-12 07:30,12,97.08,97.36,96.97,97.19,435
,2012-06-12 08:00,12,97.21,97.73,97.17,97.43,723
,2012-06-12 08:30,12,97.4,97.63,97.26,97.35,865
,2012-06-12 09:00,12,97.39,97.45,96.98,97.16,952
,2012-06-12 09:30,12,97.03,97.41,96.8,97.27,1046
,2012-06-12 10:00,12,97.28,97.59,97.02,97.02,1831
,2012-06-12 10:30,12,97.03,97.21,96.82,96.83,810
,2012-06-12 11:00,12,96.87,97.07,96.84,96.97,352
,2012-06-12 11:30,12,96.92,97,96.81,96.84,141
,2012-06-12 12:00,12,96.83,96.95,96.61,96.73,531
,2012-06-12 12:30,12,96.78,96.95,96.41,96.5,455
,2012-06-12 13:00,12,96.52,96.9,96.39,96.87,1204
,2012-06-12 13:30,12,96.85,97.06,96.78,97.02,234
,2012-06-12 14:00,12,96.94,96.97,96.82,96.93,133
,2012-06-12 14:30,12,96.98,96.98,96.98,96.98,1
,2012-06-12 15:00,12,96.92,97.06,96.92,96.99,18
,2012-06-12 19:00,13,96.76,96.76,96.76,96.76,1
,2012-06-12 19:30,13,96.58,96.58,96.54,96.54,4
,2012-06-12 20:00,13,96.5,96.54,96.49,96.49,6
,2012-06-12 20:30,13,96.52,96.53,96.51,96.53,3
,2012-06-12 21:00,13,96.64,96.64,96.54,96.54,3
,2012-06-12 21:30,13,96.66,96.68,96.66,96.68,5
,2012-06-12 22:00,13,96.74,96.81,96.74,96.78,5
,2012-06-12 23:00,13,96.77,96.78,96.77,96.78,6
,2012-06-13 00:00,13,96.82,96.91,96.82,96.9,13
,2012-06-13 00:30,13,96.83,96.83,96.83,96.83,2
,2012-06-13 01:00,13,96.78,97.06,96.78,97.06,12
,2012-06-13 01:30,13,97.2,97.2,97.16,97.16,2
,2012-06-13 02:00,13,96.99,97.35,96.92,97.18,61
,2012-06-13 02:30,13,97.15,97.47,97.08,97.17,152
,2012-06-13 03:00,13,97.17,97.21,97.03,97.08,215
,2012-06-13 03:30,13,97.05,97.14,96.96,97.02,530
,2012-06-13 04:00,13,97.02,97.26,97.02,97.15,242
,2012-06-13 04:30,13,97,97,96.6,96.97,457
,2012-06-13 05:00,13,96.97,97.15,96.91,97.07,287
,2012-06-13 05:30,13,97.07,97.17,97.05,97.14,440
,2012-06-13 06:00,13,97.09,97.09,96.89,96.99,71
,2012-06-13 06:30,13,97.01,97.1,96.91,96.96,216
,2012-06-13 07:00,13,96.91,96.99,96.64,96.67,339
,2012-06-13 07:30,13,96.62,96.85,96.35,96.48,308
,2012-06-13 08:00,13,96.48,96.56,96.03,96.28,607
,2012-06-13 08:30,13,96.29,96.5,96.11,96.5,770
,2012-06-13 09:00,13,96.5,97.06,96.44,96.93,595
,2012-06-13 09:30,13,96.91,97.58,96.91,97.44,1238
,2012-06-13 10:00,13,97.38,97.45,96.76,97.09,1347
,2012-06-13 10:30,13,97.09,97.37,96.74,96.8,825
,2012-06-13 11:00,13,96.75,96.75,96.14,96.39,807
,2012-06-13 11:30,13,96.42,96.85,96.42,96.65,148
,2012-06-13 12:00,13,96.67,96.96,96.58,96.93,212
,2012-06-13 12:30,13,96.96,97.02,96.54,96.63,169
,2012-06-13 13:00,13,96.59,96.8,96.2,96.32,292
,2012-06-13 13:30,13,96.33,96.33,96.11,96.12,100
,2012-06-13 14:00,13,96.12,96.15,96,96,153
,2012-06-13 14:30,13,96.1,96.13,96,96.1,66
,2012-06-13 15:00,13,96.2,96.26,96.2,96.26,7
,2012-06-13 15:30,13,96.14,96.14,96.14,96.14,2
,2012-06-13 16:00,13,96.1,96.1,96.1,96.1,1
,2012-06-13 19:00,14,96.2,96.21,96.1,96.1,3
,2012-06-13 19:30,14,96,96,96,96,1
,2012-06-13 20:00,14,95.98,95.98,95.87,95.87,14
,2012-06-13 20:30,14,95.98,95.98,95.75,95.78,19
,2012-06-13 21:00,14,95.9,96,95.9,96,2
,2012-06-13 21:30,14,96.02,96.28,96.02,96.27,14
,2012-06-13 22:00,14,96.3,96.4,96.3,96.37,25
,2012-06-13 22:30,14,96.3,96.3,96.3,96.3,1
,2012-06-13 23:00,14,96.4,96.75,96.4,96.71,18
,2012-06-14 00:30,14,96.5,96.5,96.5,96.5,1
,2012-06-14 01:00,14,96.4,96.4,96.3,96.3,3
,2012-06-14 01:30,14,96.33,96.33,96.3,96.3,14
,2012-06-14 02:00,14,96.3,96.4,96.04,96.29,142
,2012-06-14 02:30,14,96.26,96.67,96.2,96.31,255
,2012-06-14 03:00,14,96.36,96.55,96.25,96.39,93
,2012-06-14 03:30,14,96.41,96.41,95.91,96.01,353
,2012-06-14 04:00,14,95.91,96.1,95.7,96.1,355
,2012-06-14 04:30,14,96,96,95.5,95.7,232
,2012-06-14 05:00,14,95.66,96.07,95.66,96.07,548
,2012-06-14 05:30,14,96.02,96.2,95.78,95.78,411
,2012-06-14 06:00,14,95.9,96.26,95.9,96.08,265
,2012-06-14 06:30,14,96,96.13,95.7,95.9,258
,2012-06-14 07:00,14,95.87,95.99,95.74,95.88,310
,2012-06-14 07:30,14,95.85,96.43,95.8,96.09,259
,2012-06-14 08:00,14,96.06,96.33,95.89,95.92,830
,2012-06-14 08:30,14,95.96,96.18,95.8,96.16,598
,2012-06-14 09:00,14,96.14,96.35,95.96,96.31,749
,2012-06-14 09:30,14,96.34,96.36,96.05,96.23,433
,2012-06-14 10:00,14,96.23,96.78,96.22,96.66,986
,2012-06-14 10:30,14,96.65,96.72,96.4,96.4,254
,2012-06-14 11:00,14,96.45,96.72,96.45,96.55,69
,2012-06-14 11:30,14,96.53,97.11,96.52,96.98,466
,2012-06-14 12:00,14,96.93,97,96.5,96.5,610
,2012-06-14 12:30,14,96.5,96.72,96.45,96.64,87
,2012-06-14 13:00,14,96.72,97.01,96.56,96.8,469
,2012-06-14 13:30,14,96.8,96.88,96.73,96.73,171
,2012-06-14 14:00,14,96.74,97.44,96.74,97.13,468
,2012-06-14 14:30,14,97.11,97.4,97.1,97.38,45
,2012-06-14 15:00,14,97.37,97.4,97.33,97.4,55
,2012-06-14 15:30,14,97.45,97.5,97.45,97.48,12
,2012-06-14 16:00,14,97.5,97.5,97.48,97.48,39
,2012-06-14 19:00,15,97.27,97.46,97.27,97.46,2
,2012-06-14 19:30,15,97.37,97.38,97.32,97.32,6
,2012-06-14 20:00,15,97.4,97.4,97.4,97.4,8
,2012-06-14 21:00,15,97.55,97.56,97.55,97.56,10
,2012-06-14 22:00,15,97.6,97.66,97.6,97.66,3
,2012-06-14 22:30,15,97.69,97.69,97.69,97.69,1
,2012-06-14 23:00,15,97.67,97.67,97.67,97.67,1
,2012-06-15 00:30,15,97.56,97.6,97.56,97.6,22
,2012-06-15 01:00,15,97.45,97.56,97.45,97.54,18
,2012-06-15 01:30,15,97.67,97.74,97.65,97.7,130
,2012-06-15 02:00,15,97.6,97.7,97.45,97.64,146
,2012-06-15 02:30,15,97.53,97.53,97.33,97.39,53
,2012-06-15 03:00,15,97.42,97.66,97.42,97.43,147
,2012-06-15 03:30,15,97.4,97.47,97.29,97.41,279
,2012-06-15 04:00,15,97.41,97.48,97.37,97.37,68
,2012-06-15 04:30,15,97.38,97.51,97.34,97.34,104
,2012-06-15 05:00,15,97.32,97.37,96.96,97.15,218
,2012-06-15 05:30,15,97.15,97.28,97.08,97.28,106
,2012-06-15 06:00,15,97.33,97.39,97.22,97.39,186
,2012-06-15 06:30,15,97.39,97.48,97.3,97.35,319
,2012-06-15 07:00,15,97.27,97.32,97.09,97.25,212
,2012-06-15 07:30,15,97.11,97.2,96.8,96.84,415
,2012-06-15 08:00,15,96.82,97.09,96.72,97.05,375
,2012-06-15 08:30,15,97.03,97.37,96.91,97.37,335
,2012-06-15 09:00,15,97.48,97.63,97.3,97.48,606
,2012-06-15 09:30,15,97.48,97.57,97.27,97.54,241
,2012-06-15 10:00,15,97.5,97.52,97.1,97.2,761
,2012-06-15 10:30,15,97.2,97.31,96.98,96.98,877
,2012-06-15 11:00,15,96.96,97.01,96.69,96.98,434
,2012-06-15 11:30,15,97,97.06,96.87,96.88,78
,2012-06-15 12:00,15,96.95,97.2,96.95,97.09,53
,2012-06-15 12:30,15,97.09,97.34,96.96,97.33,275
,2012-06-15 13:00,15,97.28,97.32,97.16,97.22,708
,2012-06-15 13:30,15,97.22,97.25,97.11,97.15,162
,2012-06-15 14:00,15,97.19,97.25,97.19,97.23,99
,2012-06-15 14:30,15,97.2,97.2,97.09,97.09,97
,2012-06-15 15:00,15,97.08,97.27,97.08,97.27,46
,2012-06-15 15:30,15,97.27,97.3,97.2,97.2,22
,2012-06-15 16:00,15,97.2,97.34,97.2,97.33,34
,2012-06-15 16:30,15,97.19,97.19,97.19,97.19,1
,2012-06-17 17:00,17,98.71,98.71,98.61,98.61,2
,2012-06-17 19:00,18,98.13,98.14,98.12,98.12,6
,2012-06-17 19:30,18,98.64,98.69,98.64,98.68,4
,2012-06-17 20:00,18,98.68,98.68,98.68,98.68,1
,2012-06-17 20:30,18,98.17,98.17,98.17,98.17,4
,2012-06-17 21:30,18,98.12,98.13,98.12,98.13,68
,2012-06-17 22:00,18,98.14,98.14,98.02,98.02,57
,2012-06-17 22:30,18,98.07,98.07,98.07,98.07,1
,2012-06-17 23:00,18,97.97,97.97,97.97,97.97,2
,2012-06-17 23:30,18,98.01,98.14,97.99,98.14,31
,2012-06-18 00:30,18,98.05,98.05,98.05,98.05,10
,2012-06-18 01:00,18,98.17,98.19,98.12,98.17,39
,2012-06-18 01:30,18,98.16,98.28,97.99,98.13,112
,2012-06-18 02:00,18,98.13,98.33,97.79,97.82,234
,2012-06-18 02:30,18,97.89,97.96,97.75,97.85,147
,2012-06-18 03:00,18,97.73,97.73,96.94,96.94,179
,2012-06-18 03:30,18,97.03,97.38,96.97,97.38,435
,2012-06-18 04:00,18,97.38,97.44,97.25,97.4,176
,2012-06-18 04:30,18,97.36,97.38,97.2,97.38,74
,2012-06-18 05:00,18,97.38,97.57,97.33,97.57,160
,2012-06-18 05:30,18,97.51,97.56,97.26,97.27,245
,2012-06-18 06:00,18,97.35,97.35,96.46,96.57,531
,2012-06-18 06:30,18,96.66,96.66,96.45,96.45,133
,2012-06-18 07:00,18,96.41,96.45,96.05,96.16,748
,2012-06-18 07:30,18,96.25,96.25,95.73,95.97,806
,2012-06-18 08:00,18,95.88,95.97,95.33,95.56,1467
,2012-06-18 08:30,18,95.56,95.95,95.39,95.76,337
,2012-06-18 09:00,18,95.67,96.35,95.56,96.29,697
,2012-06-18 09:30,18,96.26,96.45,96.05,96.15,758
,2012-06-18 10:00,18,96.24,96.26,95.7,95.75,1325
,2012-06-18 10:30,18,95.74,96.1,95.58,95.95,517
,2012-06-18 11:00,18,96.03,96.17,95.92,96.14,137
,2012-06-18 11:30,18,96.19,96.64,96.07,96.27,232
,2012-06-18 12:00,18,96.36,96.36,95.89,96.1,176
,2012-06-18 12:30,18,96.17,96.17,95.63,95.75,470
,2012-06-18 13:00,18,95.76,96,95.56,95.94,2657
,2012-06-18 13:30,18,95.94,95.98,95.5,95.5,252
,2012-06-18 14:00,18,95.56,95.68,95.56,95.61,69
,2012-06-18 14:30,18,95.74,95.86,95.63,95.83,115
,2012-06-18 15:00,18,95.88,95.94,95.79,95.79,32
,2012-06-18 15:30,18,95.67,95.73,95.66,95.66,7
,2012-06-18 16:00,18,95.79,95.82,95.79,95.82,3
,2012-06-18 19:00,19,96.1,96.15,96.1,96.15,19
,2012-06-18 20:00,19,96.07,96.14,96.07,96.12,5
,2012-06-18 21:00,19,95.98,95.98,95.98,95.98,1
,2012-06-18 22:30,19,96.11,96.12,96.11,96.12,4
,2012-06-19 01:00,19,95.81,95.83,95.77,95.77,5
,2012-06-19 01:30,19,95.8,95.8,95.48,95.52,72
,2012-06-19 02:00,19,95.68,95.81,95.64,95.7,87
,2012-06-19 02:30,19,95.69,95.81,95.15,95.24,668
,2012-06-19 03:00,19,95.21,95.31,94.6,94.78,1152
,2012-06-19 03:30,19,94.78,95.35,94.76,95.32,434
,2012-06-19 04:00,19,95.14,95.56,95.09,95.51,341
,2012-06-19 04:30,19,95.58,95.58,95.33,95.45,202
,2012-06-19 05:00,19,95.52,95.77,95.52,95.68,159
,2012-06-19 05:30,19,95.55,95.64,95.55,95.56,53
,2012-06-19 06:00,19,95.64,96.04,95.63,95.81,244
,2012-06-19 06:30,19,95.9,96.18,95.82,96.11,310
,2012-06-19 07:00,19,95.97,96.06,95.82,96.02,272
,2012-06-19 07:30,19,96,96.14,95.82,96.03,322
,2012-06-19 08:00,19,96.22,96.8,96.14,96.57,1349
,2012-06-19 08:30,19,96.56,96.61,96.23,96.49,730
,2012-06-19 09:00,19,96.49,96.77,96.46,96.47,684
,2012-06-19 09:30,19,96.51,96.57,96.21,96.44,486
,2012-06-19 10:00,19,96.5,96.6,96.14,96.16,789
,2012-06-19 10:30,19,96.22,96.49,96.15,96.32,593
,2012-06-19 11:00,19,96.34,96.44,95.91,95.97,594
,2012-06-19 11:30,19,95.99,96.3,95.93,96.24,174
,2012-06-19 12:00,19,96.22,96.47,96.22,96.45,207
,2012-06-19 12:30,19,96.41,96.68,96.41,96.53,213
,2012-06-19 13:00,19,96.55,96.56,95.9,95.97,934
,2012-06-19 13:30,19,95.96,96.09,95.95,96.06,294
,2012-06-19 14:00,19,96.04,96.22,96.04,96.17,93
,2012-06-19 14:30,19,96.07,96.15,96.03,96.11,143
,2012-06-19 15:00,19,96.2,96.2,96.11,96.18,14
,2012-06-19 15:30,19,96.24,96.26,96.02,96.02,29
,2012-06-19 16:00,19,96.01,96.04,95.96,96.04,5
,2012-06-19 19:00,20,95.96,95.96,95.87,95.87,7
,2012-06-19 19:30,20,95.76,95.78,95.73,95.78,35
,2012-06-19 20:00,20,95.82,95.94,95.82,95.94,8
,2012-06-19 20:30,20,95.97,95.97,95.97,95.97,1
,2012-06-19 21:00,20,95.97,95.97,95.97,95.97,1
,2012-06-19 22:00,20,96.12,96.12,96.12,96.12,1
,2012-06-19 22:30,20,96.14,96.17,96.14,96.17,15
,2012-06-19 23:00,20,96.24,96.24,96.23,96.24,8
,2012-06-19 23:30,20,96.23,96.3,96.2,96.3,40
,2012-06-20 00:00,20,96.32,96.43,96.32,96.4,25
,2012-06-20 00:30,20,96.41,96.41,96.37,96.37,4
,2012-06-20 01:00,20,96.35,96.35,96.31,96.31,6
,2012-06-20 01:30,20,96.43,96.43,96.15,96.18,81
,2012-06-20 02:00,20,96.11,96.11,95.64,95.64,107
,2012-06-20 02:30,20,95.63,95.77,95.52,95.7,373
,2012-06-20 03:00,20,95.68,96.07,95.56,95.71,308
,2012-06-20 03:30,20,95.71,96.08,95.71,95.94,192
,2012-06-20 04:00,20,96.02,96.09,95.93,96.03,147
,2012-06-20 04:30,20,96.04,96.04,95.65,95.74,420
,2012-06-20 05:00,20,95.75,95.75,95.62,95.66,171
,2012-06-20 05:30,20,95.69,95.84,95.67,95.78,108
,2012-06-20 06:00,20,95.78,95.96,95.77,95.93,266
,2012-06-20 06:30,20,96.02,96.16,96,96.14,384
,2012-06-20 07:00,20,96.14,96.14,95.91,95.96,232
,2012-06-20 07:30,20,95.91,95.94,95.65,95.66,285
,2012-06-20 08:00,20,95.62,95.76,95.46,95.72,927
,2012-06-20 08:30,20,95.74,95.91,95.63,95.81,1207
,2012-06-20 09:00,20,95.85,95.89,95.45,95.58,476
,2012-06-20 09:30,20,95.32,95.63,94.87,95.04,1678
,2012-06-20 10:00,20,95.02,95.28,94.95,95.21,632
,2012-06-20 10:30,20,95.18,95.18,94.05,94.35,2017
,2012-06-20 11:00,20,94.37,94.8,94.21,94.63,1187
,2012-06-20 11:30,20,94.55,94.55,93.48,94.25,2725
,2012-06-20 12:00,20,94.32,94.8,94.05,94.16,1570
,2012-06-20 12:30,20,94.22,94.22,93.71,94.15,684
,2012-06-20 13:00,20,94.18,94.54,93.48,93.57,821
,2012-06-20 13:30,20,93.66,93.85,93.5,93.61,126
,2012-06-20 14:00,20,93.61,93.61,93.3,93.41,262
,2012-06-20 14:30,20,93.61,93.61,93.49,93.5,122
,2012-06-20 15:00,20,93.53,93.53,93.42,93.42,279
,2012-06-20 15:30,20,93.39,93.47,93.38,93.47,54
,2012-06-20 16:00,20,93.52,93.52,93.52,93.52,1
,2012-06-20 19:00,21,93.3,93.3,93.1,93.1,3
,2012-06-20 19:30,21,93,93,92.97,92.97,4
,2012-06-20 20:00,21,93.16,93.16,93.16,93.16,1
,2012-06-20 20:30,21,93.17,93.23,93.17,93.2,11
,2012-06-20 21:00,21,92.95,93.13,92.95,93.06,111
,2012-06-20 21:30,21,93.06,93.09,93,93.03,18
,2012-06-20 22:00,21,93,93.51,93,93.51,129
,2012-06-20 22:30,21,93.46,93.5,93.37,93.44,14
,2012-06-20 23:00,21,93.4,93.4,93.18,93.18,60
,2012-06-20 23:30,21,93.18,93.22,93.18,93.21,14
,2012-06-21 00:30,21,93.29,93.39,93.23,93.29,26
,2012-06-21 01:00,21,93.29,93.3,93.23,93.27,16
,2012-06-21 01:30,21,93.31,93.32,92.8,92.82,328
,2012-06-21 02:00,21,92.85,93.42,92.83,92.83,369
,2012-06-21 02:30,21,92.8,93,92.17,92.35,769
,2012-06-21 03:00,21,92.38,92.64,92.2,92.56,726
,2012-06-21 03:30,21,92.59,92.89,92.54,92.69,992
,2012-06-21 04:00,21,92.7,92.8,92.67,92.72,628
,2012-06-21 04:30,21,92.81,92.89,92.69,92.7,628
,2012-06-21 05:00,21,92.69,92.78,92.5,92.54,857
,2012-06-21 05:30,21,92.57,92.83,92.51,92.79,506
,2012-06-21 06:00,21,92.76,93.26,92.76,93.1,543
,2012-06-21 06:30,21,93.15,93.24,92.72,92.72,194
,2012-06-21 07:00,21,92.76,93.06,92.61,92.74,248
,2012-06-21 07:30,21,92.69,92.91,92.5,92.63,885
,2012-06-21 08:00,21,92.69,93.31,92.59,93.2,1241
,2012-06-21 08:30,21,93.22,93.4,92.75,92.78,1727
,2012-06-21 09:00,21,92.65,92.76,92.25,92.32,1262
,2012-06-21 09:30,21,92.29,92.63,92.1,92.43,1264
,2012-06-21 10:00,21,92.41,92.43,91.45,91.63,1858
,2012-06-21 10:30,21,91.59,92.18,91.57,92.13,1296
,2012-06-21 11:00,21,92.14,92.16,91.69,91.73,905
,2012-06-21 11:30,21,91.77,91.9,91.25,91.56,1468
,2012-06-21 12:00,21,91.55,91.68,91.48,91.53,398
,2012-06-21 12:30,21,91.49,91.53,90.94,91.02,1620
,2012-06-21 13:00,21,91.02,91.12,90.16,90.52,2145
,2012-06-21 13:30,21,90.49,91.08,90.49,90.86,1359
,2012-06-21 14:00,21,90.86,91.08,90.86,90.94,135
,2012-06-21 14:30,21,90.88,90.91,90.55,90.67,424
,2012-06-21 15:00,21,90.69,90.7,90.5,90.5,116
,2012-06-21 15:30,21,90.57,90.65,90.56,90.56,30
,2012-06-21 16:00,21,90.5,90.53,90.4,90.41,11
,2012-06-21 19:30,22,90.84,90.9,90.84,90.9,23
,2012-06-21 20:00,22,90.76,90.77,90.73,90.74,5
,2012-06-21 20:30,22,90.9,90.9,90.82,90.82,15
,2012-06-21 21:00,22,90.9,91.1,90.9,91.1,136
,2012-06-21 21:30,22,91.2,91.23,91.12,91.17,99
,2012-06-21 22:00,22,91.17,91.18,91.16,91.16,20
,2012-06-21 23:00,22,91.14,91.25,91.14,91.25,17
,2012-06-21 23:30,22,91.3,91.3,91.05,91.05,33
,2012-06-22 00:00,22,91.05,91.07,91,91.07,38
,2012-06-22 00:30,22,90.97,90.97,90.97,90.97,1
,2012-06-22 01:00,22,91,91,90.86,90.88,20
,2012-06-22 01:30,22,90.82,90.82,90.42,90.46,39
,2012-06-22 02:00,22,90.52,90.61,89.85,89.98,427
,2012-06-22 02:30,22,90.07,90.44,90,90.27,318
,2012-06-22 03:00,22,90.3,90.83,90.23,90.65,735
,2012-06-22 03:30,22,90.61,91.1,90.61,91.09,660
,2012-06-22 04:00,22,91.11,91.34,90.81,90.93,882
,2012-06-22 04:30,22,90.96,91.18,90.92,91.18,450
,2012-06-22 05:00,22,91.21,91.23,91,91.08,615
,2012-06-22 05:30,22,91.12,91.35,90.98,90.98,417
,2012-06-22 06:00,22,90.96,91.27,90.96,91.13,596
,2012-06-22 06:30,22,91.15,91.32,91.09,91.18,240
,2012-06-22 07:00,22,91.17,91.17,90.84,90.96,87
,2012-06-22 07:30,22,90.95,91.01,90.8,90.92,331
,2012-06-22 08:00,22,90.98,91.48,90.93,91.25,903
,2012-06-22 08:30,22,91.25,91.7,91.12,91.7,793
,2012-06-22 09:00,22,91.69,92,91.49,91.5,668
,2012-06-22 09:30,22,91.51,91.51,91.22,91.3,486
,2012-06-22 10:00,22,91.33,91.66,91.23,91.24,930
,2012-06-22 10:30,22,91.24,91.53,91.21,91.39,795
,2012-06-22 11:00,22,91.42,91.91,91.42,91.9,437
,2012-06-22 11:30,22,91.9,92.08,91.67,91.91,493
,2012-06-22 12:00,22,91.84,92.13,91.75,92.08,162
,2012-06-22 12:30,22,92.1,92.3,92.03,92.27,561
,2012-06-22 13:00,22,92.28,92.46,91.51,91.74,1392
,2012-06-22 13:30,22,91.71,92.03,91.64,92.03,282
,2012-06-22 14:00,22,92.04,92.16,91.86,91.96,83
,2012-06-22 14:30,22,92.14,92.4,92.12,92.29,27
,2012-06-22 15:00,22,92.37,92.41,92.32,92.36,12
,2012-06-22 15:30,22,92.24,92.27,92.12,92.12,82
,2012-06-24 17:00,24,92.41,92.41,92.35,92.35,35
,2012-06-24 17:30,24,92.35,92.35,92.35,92.35,1
,2012-06-24 22:30,25,92.14,92.14,92.14,92.14,1
,2012-06-24 23:30,25,92.15,92.24,92.12,92.24,26
,2012-06-25 00:00,25,92.23,92.23,92.05,92.09,26
,2012-06-25 00:30,25,92.05,92.22,92.05,92.17,9
,2012-06-25 01:00,25,92.14,92.14,92.14,92.14,1
,2012-06-25 01:30,25,91.63,91.64,91.44,91.44,23
,2012-06-25 02:00,25,91.4,91.43,90.99,91.02,213
,2012-06-25 02:30,25,91.03,91.2,91.03,91.1,95
,2012-06-25 03:00,25,91.1,91.2,91.07,91.16,70
,2012-06-25 03:30,25,91.24,91.32,91.09,91.09,178
,2012-06-25 04:00,25,91.13,91.13,90.66,90.77,462
,2012-06-25 04:30,25,90.81,91.08,90.8,91.08,288
,2012-06-25 05:00,25,91.02,91.07,90.84,90.86,141
,2012-06-25 05:30,25,90.89,90.94,90.73,90.89,132
,2012-06-25 06:00,25,90.95,91.05,90.82,90.82,54
,2012-06-25 06:30,25,90.85,90.98,90.78,90.86,149
,2012-06-25 07:00,25,90.89,91.15,90.87,91.14,412
,2012-06-25 07:30,25,91.11,91.13,90.87,90.88,221
,2012-06-25 08:00,25,90.96,91.25,90.87,91.16,145
,2012-06-25 08:30,25,91.16,91.19,90.79,90.86,645
,2012-06-25 09:00,25,90.92,91.41,90.87,91.18,1165
,2012-06-25 09:30,25,91.26,91.35,90.82,90.87,424
,2012-06-25 10:00,25,90.82,90.89,90.5,90.82,880
,2012-06-25 10:30,25,90.81,90.95,90.58,90.76,562
,2012-06-25 11:00,25,90.84,90.98,90.63,90.89,255
,2012-06-25 11:30,25,90.94,91.2,90.93,90.95,200
,2012-06-25 12:00,25,90.95,91.55,90.95,91.48,219
,2012-06-25 12:30,25,91.46,91.7,91.23,91.44,456
,2012-06-25 13:00,25,91.5,91.9,91.39,91.64,470
,2012-06-25 13:30,25,91.66,91.74,91.62,91.67,173
,2012-06-25 14:00,25,91.62,91.99,91.61,91.99,129
,2012-06-25 14:30,25,92,92.1,91.96,92.1,43
,2012-06-25 15:00,25,92,92.03,92,92.03,3
,2012-06-25 15:30,25,91.96,92.03,91.9,92.02,12
,2012-06-25 16:00,25,92.1,92.1,92.1,92.1,1
,2012-06-25 16:30,25,91.92,91.92,91.91,91.91,2
,2012-06-25 19:00,26,91.96,92.13,91.96,92.13,4
,2012-06-25 20:30,26,92.06,92.22,92.06,92.22,100
,2012-06-25 21:30,26,92.02,92.02,92.02,92.02,1
,2012-06-25 22:00,26,91.8,91.8,91.8,91.8,50
,2012-06-25 22:30,26,91.65,91.66,91.65,91.65,51
,2012-06-25 23:00,26,91.5,91.57,91.5,91.57,37
,2012-06-25 23:30,26,91.59,91.59,91.59,91.59,2
,2012-06-26 00:00,26,91.5,91.5,91.5,91.5,3
,2012-06-26 00:30,26,91.53,91.53,91.5,91.5,18
,2012-06-26 01:00,26,91.66,91.78,91.66,91.78,5
,2012-06-26 01:30,26,91.76,91.92,91.76,91.85,22
,2012-06-26 02:00,26,91.85,91.98,91.45,91.95,285
,2012-06-26 02:30,26,92.05,92.39,91.97,92.39,280
,2012-06-26 03:00,26,92.38,92.74,92.16,92.16,566
,2012-06-26 03:30,26,92.25,92.38,92.01,92.16,820
,2012-06-26 04:00,26,92.17,92.18,92.02,92.08,144
,2012-06-26 04:30,26,92.18,92.58,92.18,92.56,603
,2012-06-26 05:00,26,92.61,92.68,92.4,92.45,228
,2012-06-26 05:30,26,92.36,92.43,92.3,92.3,136
,2012-06-26 06:00,26,92.28,92.38,92.16,92.2,216
,2012-06-26 06:30,26,92.27,92.3,92.06,92.11,174
,2012-06-26 07:00,26,92.1,92.31,92.04,92.25,102
,2012-06-26 07:30,26,92.29,92.42,92.11,92.27,429
,2012-06-26 08:00,26,92.26,92.78,92.24,92.57,1383
,2012-06-26 08:30,26,92.55,92.69,92.3,92.57,521
,2012-06-26 09:00,26,92.51,92.82,92.42,92.48,638
,2012-06-26 09:30,26,92.41,92.49,92.13,92.21,716
,2012-06-26 10:00,26,92.26,92.38,91.67,91.91,1702
,2012-06-26 10:30,26,91.93,92.2,91.92,92.14,352
,2012-06-26 11:00,26,92.15,92.33,92.03,92.05,541
,2012-06-26 11:30,26,92.05,92.47,92.02,92.31,330
,2012-06-26 12:00,26,92.27,92.36,92.23,92.26,396
,2012-06-26 12:30,26,92.23,92.6,92.22,92.58,439
,2012-06-26 13:00,26,92.56,93.21,92.37,93.2,1208
,2012-06-26 13:30,26,93.2,93.27,93.05,93.15,446
,2012-06-26 14:00,26,93.14,93.22,93,93.2,85
,2012-06-26 14:30,26,93.29,93.4,93.16,93.16,147
,2012-06-26 15:00,26,93.25,93.25,93.25,93.25,50
,2012-06-26 15:30,26,93.16,93.31,93.11,93.31,48
,2012-06-26 19:00,27,93.25,93.25,92.82,92.97,20
,2012-06-26 20:00,27,92.92,92.92,92.92,92.92,1
,2012-06-26 21:30,27,93.17,93.17,93.12,93.12,5
,2012-06-26 22:00,27,93.08,93.08,93.08,93.08,1
,2012-06-26 22:30,27,93.05,93.05,93.05,93.05,2
,2012-06-26 23:30,27,92.92,92.92,92.9,92.9,10
,2012-06-27 00:00,27,92.87,92.87,92.87,92.87,1
,2012-06-27 01:00,27,92.92,92.92,92.9,92.9,3
,2012-06-27 01:30,27,92.85,92.85,92.66,92.69,37
,2012-06-27 02:00,27,92.76,92.76,92.43,92.61,81
,2012-06-27 02:30,27,92.67,92.72,92.55,92.68,75
,2012-06-27 03:00,27,92.81,92.9,92.05,92.17,385
,2012-06-27 03:30,27,92.2,92.26,91.99,92.18,682
,2012-06-27 04:00,27,92.16,92.36,92.07,92.2,824
,2012-06-27 04:30,27,92.29,92.34,92.15,92.34,225
,2012-06-27 05:00,27,92.4,92.51,92.34,92.5,225
,2012-06-27 05:30,27,92.5,92.76,92.46,92.69,337
,2012-06-27 06:00,27,92.68,92.96,92.57,92.57,133
,2012-06-27 06:30,27,92.7,92.85,92.62,92.85,229
,2012-06-27 07:00,27,92.85,93.13,92.76,92.83,572
,2012-06-27 07:30,27,92.83,93.27,92.83,92.89,382
,2012-06-27 08:00,27,92.95,93.44,92.8,93.42,266
,2012-06-27 08:30,27,93.44,93.54,93.04,93.12,650
,2012-06-27 09:00,27,93.24,93.76,93.15,93.66,615
,2012-06-27 09:30,27,93.74,93.8,93.27,93.37,1876
,2012-06-27 10:00,27,93.37,93.38,92.92,93.1,775
,2012-06-27 10:30,27,93.17,93.43,93.16,93.32,460
,2012-06-27 11:00,27,93.29,93.6,93.29,93.5,835
,2012-06-27 11:30,27,93.45,93.6,93.34,93.42,919
,2012-06-27 12:00,27,93.38,93.41,93.24,93.4,1223
,2012-06-27 12:30,27,93.4,93.52,93.35,93.39,745
,2012-06-27 13:00,27,93.39,93.43,92.99,93.36,1452
,2012-06-27 13:30,27,93.35,93.44,93.32,93.33,193
,2012-06-27 14:00,27,93.32,93.48,93.3,93.48,136
,2012-06-27 14:30,27,93.49,93.53,93.38,93.4,89
,2012-06-27 15:00,27,93.38,93.6,93.38,93.6,180
,2012-06-27 15:30,27,93.53,93.53,93.53,93.53,2
,2012-06-27 19:00,28,93.58,93.58,93.57,93.57,2
,2012-06-27 22:00,28,93.46,93.55,93.4,93.55,4
,2012-06-27 22:30,28,93.52,93.6,93.52,93.6,4
,2012-06-28 00:00,28,93.42,93.42,93.42,93.42,4
,2012-06-28 00:30,28,93.25,93.25,93.24,93.24,3
,2012-06-28 01:00,28,93.32,93.35,93.27,93.35,31
,2012-06-28 01:30,28,93.35,93.35,93.16,93.16,68
,2012-06-28 02:00,28,93.17,93.19,93,93.19,96
,2012-06-28 02:30,28,93.14,93.14,92.86,92.97,130
,2012-06-28 03:00,28,92.92,92.92,92.58,92.59,274
,2012-06-28 03:30,28,92.6,92.83,92.58,92.65,862
,2012-06-28 04:00,28,92.66,92.75,92.56,92.65,290
,2012-06-28 04:30,28,92.72,92.93,92.61,92.86,486
,2012-06-28 05:00,28,92.82,92.96,92.72,92.96,316
,2012-06-28 05:30,28,92.93,93.04,92.88,92.95,522
,2012-06-28 06:00,28,92.95,93.54,92.89,93.34,635
,2012-06-28 06:30,28,93.43,93.61,93.36,93.37,397
,2012-06-28 07:00,28,93.36,93.89,93.36,93.85,429
,2012-06-28 07:30,28,93.84,94.03,93.63,93.7,1068
,2012-06-28 08:00,28,93.76,93.82,92.97,93.07,1177
,2012-06-28 08:30,28,93.07,93.25,92.88,93.07,1041
,2012-06-28 09:00,28,93.04,93.16,92.36,92.42,1326
,2012-06-28 09:30,28,92.39,92.47,91.76,92.03,1074
,2012-06-28 10:00,28,92.03,92.23,91.9,92.23,784
,2012-06-28 10:30,28,92.2,92.21,91.98,92.17,433
,2012-06-28 11:00,28,92.17,92.18,91.93,92.03,502
,2012-06-28 11:30,28,92.02,92.05,91.78,91.83,325
,2012-06-28 12:00,28,91.92,91.97,91.26,91.26,1082
,2012-06-28 12:30,28,91.2,91.45,91.02,91.35,561
,2012-06-28 13:00,28,91.38,91.45,90.96,91.45,704
,2012-06-28 13:30,28,91.41,91.71,91.33,91.68,103
,2012-06-28 14:00,28,91.84,91.88,91.65,91.88,239
,2012-06-28 14:30,28,92,92.1,91.93,91.99,323
,2012-06-28 15:00,28,91.96,91.96,91.92,91.92,6
,2012-06-28 15:30,28,92.08,92.08,92.07,92.07,6
,2012-06-28 19:00,29,91.85,92.03,91.85,92.01,16
,2012-06-28 19:30,29,92,92,91.98,91.98,2
,2012-06-28 20:30,29,91.89,92.04,91.89,92.04,10
,2012-06-28 21:00,29,92.01,92.01,91.94,91.94,4
,2012-06-28 21:30,29,92,92.49,92,92.49,36
,2012-06-28 22:00,29,92.7,92.93,92.5,92.72,57
,2012-06-28 22:30,29,92.88,92.88,92.88,92.88,2
,2012-06-29 00:00,29,92.69,92.78,92.69,92.78,18
,2012-06-29 00:30,29,93.02,93.02,93.02,93.02,1
,2012-06-29 01:00,29,93.16,93.27,92.88,93.02,57
,2012-06-29 01:30,29,92.94,93.1,92.94,93.05,28
,2012-06-29 02:00,29,93.22,93.4,92.98,93.1,271
,2012-06-29 02:30,29,93.2,93.3,92.55,92.62,1813
,2012-06-29 03:00,29,92.63,92.83,92.62,92.83,426
,2012-06-29 03:30,29,92.85,93.17,92.77,93.05,267
,2012-06-29 04:00,29,93.11,93.13,92.9,92.99,207
,2012-06-29 04:30,29,92.94,93.35,92.94,93.23,231
,2012-06-29 05:00,29,93.23,93.44,93.23,93.42,209
,2012-06-29 05:30,29,93.44,93.62,93.43,93.55,260
,2012-06-29 06:00,29,93.62,94.34,93.62,94,382
,2012-06-29 06:30,29,94.08,94.08,93.77,93.98,736
,2012-06-29 07:00,29,93.98,94.7,93.98,94.55,735
,2012-06-29 07:30,29,94.55,95.2,94.48,95.17,1684
,2012-06-29 08:00,29,95.28,95.6,95.1,95.31,1116
,2012-06-29 08:30,29,95.34,95.39,94.85,95.22,676
,2012-06-29 09:00,29,95.22,95.51,95.22,95.33,954
,2012-06-29 09:30,29,95.35,95.37,95.18,95.21,116
,2012-06-29 10:00,29,95.14,95.33,95,95.16,402
,2012-06-29 10:30,29,95.19,95.35,95.11,95.25,174
,2012-06-29 11:00,29,95.23,95.51,95.18,95.48,254
,2012-06-29 11:30,29,95.49,95.86,95.3,95.81,370
,2012-06-29 12:00,29,95.86,96.53,95.64,96.46,932
,2012-06-29 12:30,29,96.48,96.85,96.33,96.79,663
,2012-06-29 13:00,29,96.82,98.28,96.82,98.19,1589
,2012-06-29 13:30,29,98.15,98.15,97.48,97.93,800
,2012-06-29 14:00,29,97.85,97.85,97.43,97.56,203
,2012-06-29 14:30,29,97.56,97.65,97.54,97.65,97
,2012-06-29 15:00,29,97.68,97.72,97.68,97.69,34
,2012-06-29 15:30,29,97.7,97.89,97.64,97.64,24
,2012-07-01 18:30,1,97.52,97.52,97.52,97.52,1
,2012-07-01 19:00,2,97.37,97.37,97.27,97.27,4
,2012-07-01 19:30,2,97.08,97.08,96.75,96.75,2
,2012-07-01 20:00,2,96.73,96.75,96.58,96.58,5
,2012-07-01 20:30,2,96.54,96.56,96.54,96.56,10
,2012-07-01 21:00,2,96.36,96.36,96.22,96.25,19
,2012-07-01 21:30,2,96.17,96.44,96.15,96.44,13
,2012-07-01 22:00,2,96.5,96.5,96.4,96.4,82
,2012-07-01 22:30,2,96.4,96.43,96.4,96.43,9
,2012-07-01 23:30,2,96.26,96.26,96.26,96.26,3
,2012-07-02 00:00,2,96.42,96.47,96.42,96.46,10
,2012-07-02 00:30,2,96.32,96.32,96.32,96.32,1
,2012-07-02 01:00,2,96.54,96.54,96.41,96.43,6
,2012-07-02 01:30,2,96.52,96.8,96.52,96.8,14
,2012-07-02 02:00,2,96.68,96.68,96.07,96.37,79
,2012-07-02 02:30,2,96.6,96.67,96.32,96.36,284
,2012-07-02 03:00,2,96.4,96.51,96.17,96.37,804
,2012-07-02 03:30,2,96.39,96.41,95.98,96.01,922
,2012-07-02 04:00,2,95.97,96.15,95.87,95.98,382
,2012-07-02 04:30,2,95.9,95.9,95.3,95.43,527
,2012-07-02 05:00,2,95.51,95.83,95.46,95.59,531
,2012-07-02 05:30,2,95.61,96.09,95.59,96.06,174
,2012-07-02 06:00,2,96,96.34,96,96.09,219
,2012-07-02 06:30,2,96.1,96.14,95.67,95.93,408
,2012-07-02 07:00,2,95.91,95.93,95.72,95.85,180
,2012-07-02 07:30,2,95.75,96.46,95.65,96.46,574
,2012-07-02 08:00,2,96.42,96.42,96.12,96.17,397
,2012-07-02 08:30,2,96.19,96.19,95.71,95.76,641
,2012-07-02 09:00,2,95.78,96.66,95.47,95.76,1478
,2012-07-02 09:30,2,95.73,96.4,95.68,95.92,429
,2012-07-02 10:00,2,95.91,96,95.3,95.32,862
,2012-07-02 10:30,2,95.37,95.58,95.35,95.45,466
,2012-07-02 11:00,2,95.44,95.63,95.01,95.5,513
,2012-07-02 11:30,2,95.45,95.65,95.35,95.5,153
,2012-07-02 12:00,2,95.52,95.92,95.46,95.9,314
,2012-07-02 12:30,2,95.89,96.32,95.83,96.25,354
,2012-07-02 13:00,2,96.25,96.85,96.03,96.55,954
,2012-07-02 13:30,2,96.58,96.58,96.35,96.48,114
,2012-07-02 14:00,2,96.48,96.49,96.2,96.31,187
,2012-07-02 14:30,2,96.31,96.39,96.31,96.39,128
,2012-07-02 15:00,2,96.44,96.44,96.37,96.4,8
,2012-07-02 15:30,2,96.47,96.47,96.41,96.41,3
,2012-07-02 20:00,3,96.55,96.55,96.55,96.55,1
,2012-07-02 20:30,3,96.62,96.64,96.62,96.62,18
,2012-07-02 21:00,3,96.76,96.85,96.76,96.85,33
,2012-07-02 21:30,3,96.85,96.94,96.85,96.93,19
,2012-07-02 23:00,3,97.31,97.43,97.31,97.43,2
,2012-07-02 23:30,3,97.29,97.29,97.29,97.29,2
,2012-07-03 00:30,3,97.27,97.27,97.27,97.27,1
,2012-07-03 01:00,3,97.32,97.4,97.22,97.23,28
,2012-07-03 01:30,3,97.19,97.2,97.08,97.1,232
,2012-07-03 02:00,3,96.94,97.25,96.6,96.95,299
,2012-07-03 02:30,3,96.71,97.11,96.71,96.95,160
,2012-07-03 03:00,3,96.95,97.3,96.81,96.92,326
,2012-07-03 03:30,3,96.92,97.3,96.92,97.2,235
,2012-07-03 04:00,3,97.19,98,97.18,97.79,717
,2012-07-03 04:30,3,97.94,98.33,97.94,98.19,341
,2012-07-03 05:00,3,98.2,98.31,98.06,98.18,781
,2012-07-03 05:30,3,98.19,98.51,98.19,98.41,191
,2012-07-03 06:00,3,98.41,99.2,98.41,98.93,540
,2012-07-03 06:30,3,98.97,99.01,98.78,98.83,448
,2012-07-03 07:00,3,98.98,99.09,98.74,98.78,234
,2012-07-03 07:30,3,98.82,99.77,98.72,99.67,1091
,2012-07-03 08:00,3,99.69,99.86,99.28,99.73,1062
,2012-07-03 08:30,3,99.76,100.64,99.51,100.31,1748
,2012-07-03 09:00,3,100.34,100.45,99.37,99.37,3324
,2012-07-03 09:30,3,99.32,99.82,99.14,99.65,2923
,2012-07-03 10:00,3,99.76,99.99,99.54,99.73,1810
,2012-07-03 10:30,3,99.73,100.27,99.64,100,724
,2012-07-03 11:00,3,99.99,100.1,99.74,99.81,802
,2012-07-03 11:30,3,99.81,100.15,99.48,100.1,1634
,2012-07-03 12:00,3,100.13,100.13,99.76,99.93,470
,2012-07-03 12:30,3,99.93,100.03,99.47,99.59,566
,2012-07-03 13:00,3,99.6,100.02,99.19,99.87,716
,2012-07-03 13:30,3,99.88,99.9,99.65,99.9,62
,2012-07-03 14:00,3,99.9,99.99,99.89,99.97,67
,2012-07-03 14:30,3,100,100.08,99.96,100,138
,2012-07-03 15:00,3,100,100,100,100,28
,2012-07-03 15:30,3,99.94,99.94,99.9,99.9,4
,2012-07-03 16:00,3,100.08,100.08,100.08,100.08,1
,2012-07-03 19:00,4,99.69,99.69,99.63,99.63,4
,2012-07-03 19:30,4,99.37,99.56,99.36,99.56,7
,2012-07-03 20:00,4,99.51,99.71,99.51,99.71,2
,2012-07-03 20:30,4,100.11,100.11,100.04,100.04,3
,2012-07-03 21:00,4,99.78,99.78,99.78,99.78,6
,2012-07-03 21:30,4,99.78,99.8,99.77,99.77,4
,2012-07-03 23:00,4,99.59,99.6,99.59,99.6,2
,2012-07-03 23:30,4,99.53,99.53,99.4,99.4,2
,2012-07-04 00:00,4,99.45,99.45,99.38,99.39,8
,2012-07-04 00:30,4,99.37,99.37,99.37,99.37,1
,2012-07-04 01:00,4,99.38,99.46,99.38,99.43,22
,2012-07-04 01:30,4,99.65,99.65,99.62,99.62,4
,2012-07-04 02:00,4,99.14,99.21,99.14,99.21,10
,2012-07-04 02:30,4,99.11,99.11,98.86,99.05,106
,2012-07-04 03:00,4,98.99,99.01,98.68,98.68,346
,2012-07-04 03:30,4,98.72,99.48,98.69,99.28,368
,2012-07-04 04:00,4,99.34,99.57,99.25,99.53,440
,2012-07-04 04:30,4,99.54,99.75,99.49,99.5,620
,2012-07-04 05:00,4,99.51,99.53,99.34,99.47,314
,2012-07-04 05:30,4,99.46,99.46,99.11,99.23,462
,2012-07-04 06:00,4,99.18,99.39,99.08,99.39,64
,2012-07-04 06:30,4,99.35,99.35,99.26,99.34,19
,2012-07-04 07:00,4,99.25,99.25,99.08,99.17,233
,2012-07-04 07:30,4,99.16,99.26,99.13,99.25,86
,2012-07-04 08:00,4,99.26,99.3,99.18,99.26,47
,2012-07-04 08:30,4,99.09,99.25,99.09,99.19,151
,2012-07-04 09:00,4,99.19,99.26,99.12,99.24,89
,2012-07-04 09:30,4,99.2,99.2,98.7,98.77,497
,2012-07-04 10:00,4,98.77,98.85,98.58,98.75,339
,2012-07-04 10:30,4,98.71,98.88,98.62,98.78,167
,2012-07-04 11:00,4,98.83,99.08,98.79,99.02,200
,2012-07-04 11:30,4,98.94,99.1,98.84,98.97,87
,2012-07-04 12:00,4,98.97,99.06,98.9,98.9,82
,2012-07-04 19:00,5,99.15,99.19,99.15,99.17,13
,2012-07-04 19:30,5,99.07,99.1,99.06,99.1,5
,2012-07-04 20:00,5,99.12,99.18,99.08,99.18,11
,2012-07-04 20:30,5,99.18,99.18,99.18,99.18,2
,2012-07-04 21:30,5,99.1,99.1,99.09,99.09,3
,2012-07-04 22:30,5,99.07,99.07,99.07,99.07,4
,2012-07-04 23:00,5,98.83,98.83,98.83,98.83,3
,2012-07-04 23:30,5,98.94,99.01,98.94,99.01,14
,2012-07-05 00:00,5,98.99,98.99,98.64,98.64,6
,2012-07-05 00:30,5,98.6,98.64,98.6,98.63,10
,2012-07-05 01:00,5,98.73,98.8,98.6,98.6,28
,2012-07-05 01:30,5,98.58,98.92,98.58,98.92,17
,2012-07-05 02:00,5,98.89,98.89,98.69,98.77,35
,2012-07-05 02:30,5,98.69,99.07,98.66,99.07,56
,2012-07-05 03:00,5,99.1,99.51,98.93,99.35,143
,2012-07-05 03:30,5,99.5,99.77,99.37,99.49,588
,2012-07-05 04:00,5,99.53,100.37,99.51,100.29,735
,2012-07-05 04:30,5,100.3,100.96,100.29,100.51,1181
,2012-07-05 05:00,5,100.53,100.69,100.25,100.4,626
,2012-07-05 05:30,5,100.43,100.69,100.28,100.65,425
,2012-07-05 06:00,5,100.62,101.07,100.26,101.03,847
,2012-07-05 06:30,5,101.04,101.18,100.14,100.17,558
,2012-07-05 07:00,5,100.28,100.51,99.9,100.2,472
,2012-07-05 07:30,5,100.14,100.18,99.58,99.79,995
,2012-07-05 08:00,5,99.87,100.24,99.75,99.79,827
,2012-07-05 08:30,5,99.82,99.93,99.6,99.74,837
,2012-07-05 09:00,5,99.67,99.67,98.95,99.27,2721
,2012-07-05 09:30,5,99.27,100.11,99.26,99.94,1764
,2012-07-05 10:00,5,100.03,100.49,99.64,100.03,922
,2012-07-05 10:30,5,100.04,100.18,99.67,99.82,497
,2012-07-05 11:00,5,99.78,100.08,99.65,100.07,344
,2012-07-05 11:30,5,100,100.13,99.88,100.13,114
,2012-07-05 12:00,5,100.17,100.36,100.09,100.16,704
,2012-07-05 12:30,5,100.15,100.17,99.74,99.77,532
,2012-07-05 13:00,5,99.82,100.04,99.6,99.64,476
,2012-07-05 13:30,5,99.65,99.65,99.44,99.51,93
,2012-07-05 14:00,5,99.54,99.63,99.54,99.55,27
,2012-07-05 14:30,5,99.54,99.54,99.54,99.54,3
,2012-07-05 15:00,5,99.36,99.36,99.07,99.07,301
,2012-07-05 15:30,5,99.15,99.15,99.06,99.06,19
,2012-07-05 19:00,6,99.35,99.35,98.96,99.2,67
,2012-07-05 19:30,6,99,99.2,99,99.17,3
,2012-07-05 20:30,6,99.01,99.01,98.95,98.95,44
,2012-07-05 21:00,6,98.95,99.2,98.87,99.18,100
,2012-07-05 21:30,6,99.2,99.2,99.2,99.2,18
,2012-07-05 22:00,6,98.84,98.84,98.84,98.84,2
,2012-07-05 22:30,6,98.72,98.74,98.56,98.56,7
,2012-07-05 23:30,6,98.65,98.65,98.59,98.59,2
,2012-07-06 00:00,6,99.2,99.2,99.2,99.2,2
,2012-07-06 01:00,6,99.06,99.06,99.06,99.06,3
,2012-07-06 01:30,6,99.07,99.07,98.82,98.83,40
,2012-07-06 02:00,6,98.71,98.95,98.65,98.91,276
,2012-07-06 02:30,6,98.82,99.09,98.6,99.05,115
,2012-07-06 03:00,6,99.07,99.27,98.88,98.97,300
,2012-07-06 03:30,6,98.97,98.97,98.58,98.72,300
,2012-07-06 04:00,6,98.62,98.69,98.42,98.46,84
,2012-07-06 04:30,6,98.42,98.42,97.97,98.01,894
,2012-07-06 05:00,6,98.14,98.21,97.99,98.2,615
,2012-07-06 05:30,6,98.2,98.44,98.15,98.34,184
,2012-07-06 06:00,6,98.35,98.47,98.25,98.25,214
,2012-07-06 06:30,6,98.28,98.29,98,98.18,277
,2012-07-06 07:00,6,98.18,98.36,98.1,98.28,179
,2012-07-06 07:30,6,98.2,98.21,97.15,97.49,1484
,2012-07-06 08:00,6,97.48,98,97.41,97.64,711
,2012-07-06 08:30,6,97.75,98.08,97.49,97.67,454
,2012-07-06 09:00,6,97.68,97.86,97.49,97.81,290
,2012-07-06 09:30,6,97.84,97.93,97.6,97.85,608
,2012-07-06 10:00,6,97.82,97.86,97.36,97.36,1425
,2012-07-06 10:30,6,97.39,97.74,97.17,97.31,781
,2012-07-06 11:00,6,97.28,97.5,97.17,97.3,260
,2012-07-06 11:30,6,97.3,97.79,97.24,97.61,402
,2012-07-06 12:00,6,97.53,97.88,97.41,97.55,98
,2012-07-06 12:30,6,97.53,97.61,97.1,97.21,333
,2012-07-06 13:00,6,97.22,97.63,97.15,97.24,668
,2012-07-06 13:30,6,97.22,97.24,97,97,143
,2012-07-06 14:00,6,97,97.17,96.95,97.05,170
,2012-07-06 14:30,6,97.13,97.13,97.09,97.09,13
,2012-07-06 15:00,6,97.07,97.07,97.07,97.07,5
,2012-07-06 15:30,6,96.96,96.96,96.96,96.96,1
,2012-07-08 17:00,8,97.16,97.16,97.16,97.16,1
,2012-07-08 19:00,9,97.46,97.47,97.46,97.47,6
,2012-07-08 19:30,9,97.59,97.59,97.59,97.59,1
,2012-07-08 20:00,9,97.69,97.69,97.63,97.63,2
,2012-07-08 20:30,9,97.59,97.78,97.59,97.78,6
,2012-07-08 21:00,9,97.85,98.05,97.85,98.04,47
,2012-07-08 21:30,9,98.03,98.12,98,98.11,45
,2012-07-08 22:00,9,98.07,98.15,98.04,98.09,62
,2012-07-08 23:00,9,97.95,97.95,97.89,97.89,6
,2012-07-08 23:30,9,97.87,98,97.87,98,2
,2012-07-09 00:00,9,97.96,97.96,97.96,97.96,1
,2012-07-09 00:30,9,97.95,97.95,97.94,97.94,3
,2012-07-09 01:00,9,97.93,97.93,97.66,97.71,19
,2012-07-09 01:30,9,97.74,97.96,97.73,97.92,44
,2012-07-09 02:00,9,97.96,98.23,97.89,98.05,94
,2012-07-09 02:30,9,98.19,98.19,97.65,97.65,37
,2012-07-09 03:00,9,97.72,97.98,97.57,97.94,58
,2012-07-09 03:30,9,97.85,97.85,97.54,97.66,95
,2012-07-09 04:00,9,97.64,97.64,97.4,97.56,128
,2012-07-09 04:30,9,97.56,97.82,97.56,97.77,70
,2012-07-09 05:00,9,97.81,98.1,97.69,98.1,355
,2012-07-09 05:30,9,98.16,98.17,97.89,97.95,291
,2012-07-09 06:00,9,97.77,97.89,97.55,97.62,118
,2012-07-09 06:30,9,97.68,97.76,97.42,97.42,55
,2012-07-09 07:00,9,97.47,98.02,97.47,97.98,163
,2012-07-09 07:30,9,97.95,97.95,97.75,97.82,279
,2012-07-09 08:00,9,97.81,97.84,97.16,97.49,552
,2012-07-09 08:30,9,97.49,97.77,97.44,97.67,234
,2012-07-09 09:00,9,97.61,98.01,97.58,97.75,183
,2012-07-09 09:30,9,97.78,98.34,97.74,98.18,453
,2012-07-09 10:00,9,98.13,98.37,97.86,98.21,641
,2012-07-09 10:30,9,98.23,98.24,98.06,98.19,223
,2012-07-09 11:00,9,98.2,98.35,98.06,98.29,162
,2012-07-09 11:30,9,98.33,98.66,98.32,98.61,395
,2012-07-09 12:00,9,98.69,98.95,98.62,98.87,417
,2012-07-09 12:30,9,98.84,99.13,98.81,98.98,301
,2012-07-09 13:00,9,98.96,99.49,98.79,98.88,1219
,2012-07-09 13:30,9,98.87,98.92,98.51,98.6,256
,2012-07-09 14:00,9,98.6,98.67,98.41,98.64,234
,2012-07-09 14:30,9,98.65,98.65,98.49,98.54,35
,2012-07-09 15:00,9,98.54,98.57,98.48,98.57,33
,2012-07-09 15:30,9,98.5,98.53,98.5,98.5,4
,2012-07-09 16:00,9,98.6,98.6,98.59,98.59,3
,2012-07-09 16:30,9,99.11,99.11,99.11,99.11,1
,2012-07-09 19:00,10,98.23,98.23,97.94,97.96,91
,2012-07-09 19:30,10,97.96,98.05,97.72,97.91,53
,2012-07-09 20:00,10,97.9,97.91,97.84,97.91,14
,2012-07-09 21:00,10,97.93,98.09,97.88,97.92,25
,2012-07-09 22:00,10,97.57,97.57,97.4,97.42,103
,2012-07-09 22:30,10,97.56,97.56,97.56,97.56,1
,2012-07-09 23:00,10,97.62,97.7,97.62,97.69,19
,2012-07-09 23:30,10,97.69,97.69,97.68,97.68,3
,2012-07-10 00:00,10,97.72,97.72,97.7,97.71,7
,2012-07-10 00:30,10,97.69,97.69,97.69,97.69,1
,2012-07-10 01:00,10,97.72,97.74,97.52,97.54,45
,2012-07-10 01:30,10,97.55,97.67,97.55,97.62,38
,2012-07-10 02:00,10,97.62,97.75,97.58,97.65,40
,2012-07-10 02:30,10,97.71,97.92,97.67,97.8,83
,2012-07-10 03:00,10,97.82,97.83,97.61,97.7,164
,2012-07-10 03:30,10,97.59,98,97.58,97.85,564
,2012-07-10 04:00,10,97.85,97.91,97.66,97.88,385
,2012-07-10 04:30,10,97.89,98.23,97.89,98.19,102
,2012-07-10 05:00,10,98.12,98.19,98.07,98.16,205
,2012-07-10 05:30,10,98.15,98.5,98.12,98.42,188
,2012-07-10 06:00,10,98.44,98.44,98.3,98.38,341
,2012-07-10 06:30,10,98.39,98.39,98.1,98.32,574
,2012-07-10 07:00,10,98.28,98.28,97.75,97.89,608
,2012-07-10 07:30,10,97.71,98.42,97.67,98.42,417
,2012-07-10 08:00,10,98.38,98.46,97.9,98.31,1104
,2012-07-10 08:30,10,98.3,98.33,97.99,98.03,618
,2012-07-10 09:00,10,98,98.15,97.65,97.72,729
,2012-07-10 09:30,10,97.74,98,97.36,97.79,593
,2012-07-10 10:00,10,97.76,98.03,97.49,97.89,851
,2012-07-10 10:30,10,97.9,97.98,97.64,97.9,612
,2012-07-10 11:00,10,97.91,97.97,97.75,97.79,288
,2012-07-10 11:30,10,97.83,98.05,97.78,97.97,718
,2012-07-10 12:00,10,97.98,98.3,97.84,98.05,331
,2012-07-10 12:30,10,98.05,98.14,97.88,97.96,142
,2012-07-10 13:00,10,97.87,97.89,96.82,97.11,1428
,2012-07-10 13:30,10,97.09,97.11,96.87,96.99,175
,2012-07-10 14:00,10,97.01,97.04,96.9,96.91,118
,2012-07-10 14:30,10,96.88,97.07,96.85,97.07,36
,2012-07-10 15:00,10,96.98,97.04,96.95,97.04,36
,2012-07-10 15:30,10,97.01,97.09,96.96,96.96,43
,2012-07-10 16:00,10,96.96,96.96,96.96,96.96,1
,2012-07-10 20:00,11,97.04,97.14,97.04,97.14,2
,2012-07-10 21:00,11,97.44,97.48,97.34,97.48,20
,2012-07-10 21:30,11,97.5,97.53,97.47,97.47,14
,2012-07-10 22:00,11,97.42,97.42,97.23,97.23,26
,2012-07-10 22:30,11,97.23,97.33,97.23,97.33,4
,2012-07-10 23:00,11,97.34,97.34,97.34,97.34,1
,2012-07-10 23:30,11,97.44,97.44,97.44,97.44,1
,2012-07-11 01:00,11,97.44,97.5,97.44,97.5,14
,2012-07-11 01:30,11,97.5,97.67,97.5,97.62,56
,2012-07-11 02:00,11,97.74,97.93,97.74,97.93,256
,2012-07-11 02:30,11,97.91,97.91,97.67,97.68,94
,2012-07-11 03:00,11,97.68,97.81,97.52,97.62,231
,2012-07-11 03:30,11,97.64,97.8,97.49,97.75,775
,2012-07-11 04:00,11,97.78,97.82,97.69,97.74,98
,2012-07-11 04:30,11,97.77,97.83,97.7,97.73,228
,2012-07-11 05:00,11,97.71,97.76,97.5,97.76,401
,2012-07-11 05:30,11,97.78,97.99,97.76,97.99,331
,2012-07-11 06:00,11,97.98,98.01,97.87,97.99,160
,2012-07-11 06:30,11,98.06,98.08,97.53,97.55,124
,2012-07-11 07:00,11,97.58,97.69,97.52,97.57,183
,2012-07-11 07:30,11,97.6,97.85,97.56,97.83,177
,2012-07-11 08:00,11,97.87,97.98,97.69,97.9,573
,2012-07-11 08:30,11,97.8,98.02,97.58,97.92,293
,2012-07-11 09:00,11,98.01,98.47,98.01,98.33,954
,2012-07-11 09:30,11,98.34,98.49,97.66,97.78,1285
,2012-07-11 10:00,11,97.69,98.07,97.61,97.98,836
,2012-07-11 10:30,11,98,98.26,97.98,98.18,1045
,2012-07-11 11:00,11,98.17,98.99,98.16,98.86,796
,2012-07-11 11:30,11,98.85,99.02,98.76,98.76,347
,2012-07-11 12:00,11,98.73,98.81,98.53,98.79,210
,2012-07-11 12:30,11,98.92,98.96,98.5,98.5,949
,2012-07-11 13:00,11,98.47,99.06,98.02,98.97,832
,2012-07-11 13:30,11,98.95,99.12,98.82,99.09,157
,2012-07-11 14:00,11,99.11,99.15,98.89,99.06,103
,2012-07-11 14:30,11,99.12,99.41,99.12,99.22,58
,2012-07-11 15:00,11,99.24,99.27,99.19,99.2,11
,2012-07-11 15:30,11,99.22,99.31,99.22,99.26,18
,2012-07-11 16:00,11,99.22,99.22,99.22,99.22,1
,2012-07-11 19:00,12,98.96,98.96,98.81,98.81,6
,2012-07-11 19:30,12,98.85,98.85,98.85,98.85,1
,2012-07-11 20:00,12,98.92,98.92,98.92,98.92,2
,2012-07-11 20:30,12,98.81,98.84,98.76,98.79,7
,2012-07-11 21:00,12,98.68,98.79,98.67,98.67,3
,2012-07-11 21:30,12,98.71,98.72,98.71,98.72,2
,2012-07-11 22:00,12,98.61,98.76,98.61,98.75,3
,2012-07-11 22:30,12,98.75,98.8,98.73,98.73,8
,2012-07-11 23:00,12,98.54,98.54,98.54,98.54,1
,2012-07-11 23:30,12,98.48,98.48,98.45,98.45,2
,2012-07-12 00:00,12,98.53,98.53,98.49,98.49,4
,2012-07-12 00:30,12,98.43,98.46,98.43,98.46,10
,2012-07-12 01:00,12,98.41,98.41,98.14,98.21,36
,2012-07-12 01:30,12,98.14,98.14,98,98.01,69
,2012-07-12 02:00,12,98.02,98.04,97.81,97.99,157
,2012-07-12 02:30,12,97.86,98.01,97.83,97.86,93
,2012-07-12 03:00,12,97.96,98.15,97.84,97.99,198
,2012-07-12 03:30,12,97.99,98.05,97.6,97.75,268
,2012-07-12 04:00,12,97.66,97.86,97.49,97.8,326
,2012-07-12 04:30,12,97.84,97.99,97.74,97.92,337
,2012-07-12 05:00,12,97.9,97.9,97.38,97.43,343
,2012-07-12 05:30,12,97.43,97.43,97.11,97.38,647
,2012-07-12 06:00,12,97.34,97.72,97.34,97.59,240
,2012-07-12 06:30,12,97.5,97.54,97.23,97.45,128
,2012-07-12 07:00,12,97.45,97.55,97.36,97.51,272
,2012-07-12 07:30,12,97.51,97.87,97.41,97.82,748
,2012-07-12 08:00,12,97.82,97.97,97.63,97.7,429
,2012-07-12 08:30,12,97.74,97.83,97.39,97.65,496
,2012-07-12 09:00,12,97.66,97.75,97.35,97.53,269
,2012-07-12 09:30,12,97.55,97.7,97.25,97.66,508
,2012-07-12 10:00,12,97.67,97.96,97.63,97.63,911
,2012-07-12 10:30,12,97.68,98.35,97.68,98.05,738
,2012-07-12 11:00,12,98.15,98.24,97.99,98.2,138
,2012-07-12 11:30,12,98.22,98.22,98,98.14,99
,2012-07-12 12:00,12,98.15,98.62,97.92,98.52,309
,2012-07-12 12:30,12,98.6,99.5,98.59,99.13,702
,2012-07-12 13:00,12,99.11,99.55,98.88,99.26,593
,2012-07-12 13:30,12,99.3,99.3,99.04,99.09,129
,2012-07-12 14:00,12,99.13,99.16,99.06,99.16,15
,2012-07-12 14:30,12,99.1,99.22,99.09,99.09,30
,2012-07-12 15:00,12,99.12,99.12,99.06,99.11,25
,2012-07-12 15:30,12,99.11,99.13,99,99.06,24
,2012-07-12 16:00,12,99.12,99.12,99.12,99.12,1
,2012-07-12 19:00,13,98.87,99.08,98.87,99.07,3
,2012-07-12 20:30,13,99.1,99.14,99.1,99.14,3
,2012-07-12 21:00,13,99.06,99.06,98.86,98.93,11
,2012-07-12 22:00,13,99.14,99.14,99.02,99.12,11
,2012-07-12 22:30,13,99.03,99.13,99.02,99.1,20
,2012-07-12 23:00,13,99.14,99.14,99.07,99.1,5
,2012-07-12 23:30,13,99.07,99.23,99.07,99.2,37
,2012-07-13 00:00,13,99.2,99.27,99.2,99.27,4
,2012-07-13 00:30,13,99.27,99.36,99.2,99.3,18
,2012-07-13 01:00,13,99.34,99.61,99.32,99.61,41
,2012-07-13 01:30,13,99.65,99.72,99.49,99.55,243
,2012-07-13 02:00,13,99.54,99.59,99.33,99.59,130
,2012-07-13 02:30,13,99.61,99.97,99.56,99.9,370
,2012-07-13 03:00,13,99.9,100,99.41,99.42,323
,2012-07-13 03:30,13,99.47,99.7,99.45,99.65,488
,2012-07-13 04:00,13,99.7,99.92,99.69,99.9,237
,2012-07-13 04:30,13,99.9,100.02,99.75,99.89,384
,2012-07-13 05:00,13,99.9,100.15,99.85,99.97,613
,2012-07-13 05:30,13,99.98,100.39,99.93,100.25,365
,2012-07-13 06:00,13,100.21,100.21,99.85,99.88,302
,2012-07-13 06:30,13,99.92,99.98,99.82,99.98,220
,2012-07-13 07:00,13,99.97,99.97,99.61,99.65,402
,2012-07-13 07:30,13,99.62,99.94,99.61,99.75,153
,2012-07-13 08:00,13,99.75,99.75,99.3,99.42,628
,2012-07-13 08:30,13,99.42,100.07,99.39,99.87,486
,2012-07-13 09:00,13,99.96,100.18,99.9,100.03,507
,2012-07-13 09:30,13,100.06,100.35,100.01,100.11,635
,2012-07-13 10:00,13,100.05,100.18,99.84,99.98,657
,2012-07-13 10:30,13,100.02,100.14,99.94,100.01,569
,2012-07-13 11:00,13,99.96,100.4,99.96,100.38,265
,2012-07-13 11:30,13,100.38,100.68,100.36,100.65,412
,2012-07-13 12:00,13,100.59,101.01,100.59,100.66,1447
,2012-07-13 12:30,13,100.7,100.83,100.3,100.72,741
,2012-07-13 13:00,13,100.58,100.82,100.09,100.33,1009
,2012-07-13 13:30,13,100.33,100.67,100.32,100.56,1073
,2012-07-13 14:00,13,100.57,100.72,100.56,100.71,264
,2012-07-13 14:30,13,100.63,100.63,100.43,100.52,23
,2012-07-13 15:00,13,100.51,100.52,100.45,100.46,38
,2012-07-13 15:30,13,100.36,100.36,100.36,100.36,1
,2012-07-15 17:00,15,100.75,100.84,100.63,100.63,3
,2012-07-15 19:30,16,100.38,100.38,100.13,100.16,44
,2012-07-15 20:00,16,100.08,100.08,100.08,100.08,1
,2012-07-15 21:30,16,100,100.04,99.99,99.99,7
,2012-07-15 22:00,16,99.98,100.08,99.98,100.08,19
,2012-07-15 22:30,16,100.23,100.42,100.21,100.42,5
,2012-07-15 23:00,16,100.35,100.37,100.31,100.37,38
,2012-07-15 23:30,16,100.34,100.38,100.31,100.35,8
,2012-07-16 00:00,16,100.34,100.34,100.34,100.34,1
,2012-07-16 00:30,16,100.35,100.4,100.32,100.34,15
,2012-07-16 01:00,16,100.4,100.4,100.2,100.21,9
,2012-07-16 01:30,16,100.25,100.3,100.25,100.3,10
,2012-07-16 02:00,16,100.34,100.38,100.01,100.3,43
,2012-07-16 02:30,16,100.2,100.22,99.96,100.08,133
,2012-07-16 03:00,16,100.13,100.25,100.02,100.16,133
,2012-07-16 03:30,16,100.15,100.71,100.15,100.42,576
,2012-07-16 04:00,16,100.4,100.62,100.36,100.45,142
,2012-07-16 04:30,16,100.51,100.53,100.4,100.4,272
,2012-07-16 05:00,16,100.37,100.44,100.21,100.29,147
,2012-07-16 05:30,16,100.29,100.34,100.12,100.31,59
,2012-07-16 06:00,16,100.31,100.73,100.29,100.73,136
,2012-07-16 06:30,16,100.72,100.74,100.55,100.63,111
,2012-07-16 07:00,16,100.6,100.6,100.28,100.38,139
,2012-07-16 07:30,16,100.31,100.52,100.15,100.46,171
,2012-07-16 08:00,16,100.48,101.25,100.48,101.25,1257
,2012-07-16 08:30,16,101.27,101.27,100.83,100.87,385
,2012-07-16 09:00,16,100.87,101.07,100.69,101.05,484
,2012-07-16 09:30,16,101.03,101.35,101.03,101.16,543
,2012-07-16 10:00,16,101.16,101.64,101.04,101.56,1018
,2012-07-16 10:30,16,101.56,101.72,101.33,101.68,1234
,2012-07-16 11:00,16,101.6,101.73,101.45,101.7,789
,2012-07-16 11:30,16,101.73,101.87,101.58,101.58,1136
,2012-07-16 12:00,16,101.6,101.74,101.4,101.7,538
,2012-07-16 12:30,16,101.71,101.96,101.66,101.88,1033
,2012-07-16 13:00,16,101.89,102.35,101.86,102.21,1841
,2012-07-16 13:30,16,102.24,102.38,102.16,102.37,157
,2012-07-16 14:00,16,102.45,102.53,102.35,102.37,108
,2012-07-16 14:30,16,102.38,102.42,102.24,102.33,46
,2012-07-16 15:00,16,102.4,102.48,102.33,102.38,143
,2012-07-16 15:30,16,102.23,102.23,102.19,102.2,3
,2012-07-16 16:00,16,102.24,102.24,102.24,102.24,2
,2012-07-16 16:30,16,102.06,102.06,102.02,102.02,7
,2012-07-16 19:00,17,101.57,102.17,101.57,102.11,42
,2012-07-16 19:30,17,102.15,102.19,102.11,102.19,7
,2012-07-16 20:00,17,102.05,102.42,102.05,102.42,20
,2012-07-16 21:00,17,102.63,102.63,102.56,102.56,5
,2012-07-16 21:30,17,102.57,102.57,102.49,102.49,13
,2012-07-16 22:00,17,102.44,102.44,102.42,102.44,24
,2012-07-16 22:30,17,102.46,102.52,102.46,102.52,7
,2012-07-16 23:00,17,102.5,102.5,102.41,102.44,20
,2012-07-16 23:30,17,102.46,102.46,102.4,102.42,26
,2012-07-17 00:00,17,102.38,102.38,102.38,102.38,3
,2012-07-17 00:30,17,102.16,102.19,102.14,102.14,8
,2012-07-17 01:00,17,102.02,102.18,102.02,102.03,13
,2012-07-17 01:30,17,102.11,102.18,101.99,102.11,20
,2012-07-17 02:00,17,102.11,102.27,101.98,102.17,70
,2012-07-17 02:30,17,102.34,102.57,102.3,102.38,99
,2012-07-17 03:00,17,102.42,102.58,102.33,102.52,319
,2012-07-17 03:30,17,102.57,102.73,102.53,102.62,293
,2012-07-17 04:00,17,102.61,102.94,102.58,102.87,490
,2012-07-17 04:30,17,102.84,102.89,102.74,102.85,217
,2012-07-17 05:00,17,102.88,103.25,102.79,103.24,514
,2012-07-17 05:30,17,103.18,103.18,102.9,102.9,345
,2012-07-17 06:00,17,102.9,103.06,102.76,103.05,681
,2012-07-17 06:30,17,103.08,103.4,103,103.31,416
,2012-07-17 07:00,17,103.31,103.36,103.03,103.03,599
,2012-07-17 07:30,17,103.07,103.4,103,103.29,453
,2012-07-17 08:00,17,103.35,103.44,103.17,103.21,505
,2012-07-17 08:30,17,103.18,103.31,102.73,103.02,573
,2012-07-17 09:00,17,102.98,102.98,102.52,102.64,604
,2012-07-17 09:30,17,102.62,102.62,101.67,102.17,1317
,2012-07-17 10:00,17,102.1,102.65,102.06,102.36,978
,2012-07-17 10:30,17,102.36,102.58,102.11,102.53,583
,2012-07-17 11:00,17,102.54,102.77,102.36,102.64,449
,2012-07-17 11:30,17,102.64,103.08,102.64,102.79,869
,2012-07-17 12:00,17,102.78,103.09,102.59,103.09,330
,2012-07-17 12:30,17,103.11,103.21,102.9,102.94,163
,2012-07-17 13:00,17,102.92,103.04,102.7,102.73,466
,2012-07-17 13:30,17,102.7,102.77,102.58,102.77,126
,2012-07-17 14:00,17,102.79,102.79,102.57,102.57,31
,2012-07-17 14:30,17,102.67,102.68,102.41,102.41,55
,2012-07-17 15:00,17,102.47,102.55,102.47,102.47,29
,2012-07-17 15:30,17,102.39,102.55,102.39,102.55,21
,2012-07-17 16:00,17,102.44,102.44,102.44,102.44,1
,2012-07-17 19:00,18,102.44,102.44,102.22,102.22,36
,2012-07-17 19:30,18,102.21,102.21,102.21,102.21,2
,2012-07-17 21:00,18,102.17,102.17,102.09,102.12,4
,2012-07-17 21:30,18,102.2,102.21,102.13,102.17,28
,2012-07-17 22:00,18,102.28,102.28,102.28,102.28,1
,2012-07-17 22:30,18,102.08,102.12,102.08,102.12,2
,2012-07-17 23:30,18,102.15,102.18,102.13,102.18,9
,2012-07-18 00:00,18,102.17,102.17,102.05,102.1,30
,2012-07-18 00:30,18,102.08,102.09,102.05,102.05,25
,2012-07-18 01:00,18,102.19,102.36,102.12,102.36,15
,2012-07-18 01:30,18,102.35,102.5,102.32,102.5,57
,2012-07-18 02:00,18,102.6,102.63,102.33,102.33,46
,2012-07-18 02:30,18,102.51,102.51,102.32,102.32,102
,2012-07-18 03:00,18,102.29,102.53,102.26,102.51,108
,2012-07-18 03:30,18,102.54,102.69,102.44,102.59,324
,2012-07-18 04:00,18,102.5,102.55,102.31,102.39,328
,2012-07-18 04:30,18,102.34,102.52,102.31,102.42,269
,2012-07-18 05:00,18,102.43,102.44,102.29,102.31,239
,2012-07-18 05:30,18,102.36,102.47,102.3,102.31,234
,2012-07-18 06:00,18,102.3,102.5,102.24,102.5,210
,2012-07-18 06:30,18,102.53,102.66,102.39,102.63,205
,2012-07-18 07:00,18,102.61,102.73,102.4,102.69,509
,2012-07-18 07:30,18,102.7,102.8,102.44,102.49,452
,2012-07-18 08:00,18,102.52,102.96,102.52,102.81,247
,2012-07-18 08:30,18,102.87,103.14,102.72,102.88,571
,2012-07-18 09:00,18,102.91,103.22,102.84,103.15,442
,2012-07-18 09:30,18,103.18,103.88,102.91,103.69,1303
,2012-07-18 10:00,18,103.8,103.8,103.34,103.5,761
,2012-07-18 10:30,18,103.52,103.74,103.14,103.32,872
,2012-07-18 11:00,18,103.33,103.62,103.32,103.53,391
,2012-07-18 11:30,18,103.61,103.84,103.59,103.7,1013
,2012-07-18 12:00,18,103.7,103.9,103.53,103.82,655
,2012-07-18 12:30,18,103.81,103.87,103.62,103.79,400
,2012-07-18 13:00,18,103.82,103.94,103.72,103.88,980
,2012-07-18 13:30,18,103.86,103.88,103.73,103.79,455
,2012-07-18 14:00,18,103.8,103.9,103.71,103.81,307
,2012-07-18 14:30,18,103.82,103.88,103.81,103.88,106
,2012-07-18 15:00,18,103.91,103.93,103.9,103.93,20
,2012-07-18 15:30,18,104,104.07,103.96,104.03,91
,2012-07-18 16:00,18,104.02,104.04,104.02,104.04,19
,2012-07-18 16:30,18,104.13,104.17,104.13,104.16,25
,2012-07-18 19:00,19,103.87,104,103.87,103.99,7
,2012-07-18 19:30,19,103.99,104.04,103.91,103.93,14
,2012-07-18 20:00,19,103.97,104.06,103.96,104.05,27
,2012-07-18 20:30,19,104.14,104.18,104.14,104.18,5
,2012-07-18 21:00,19,104.2,104.21,104.2,104.21,4
,2012-07-18 21:30,19,104.25,104.41,104.25,104.41,30
,2012-07-18 23:30,19,104.4,104.4,104.4,104.4,1
,2012-07-19 00:00,19,104.4,104.46,104.4,104.43,7
,2012-07-19 00:30,19,104.45,104.52,104.45,104.52,9
,2012-07-19 01:00,19,104.49,104.54,104.46,104.54,14
,2012-07-19 01:30,19,104.57,104.58,104.46,104.54,49
,2012-07-19 02:00,19,104.65,104.88,104.63,104.78,119
,2012-07-19 02:30,19,104.73,104.74,104.48,104.54,280
,2012-07-19 03:00,19,104.57,104.66,104.5,104.5,236
,2012-07-19 03:30,19,104.48,104.6,104.39,104.48,200
,2012-07-19 04:00,19,104.45,104.54,104.43,104.54,89
,2012-07-19 04:30,19,104.56,104.84,104.5,104.78,316
,2012-07-19 05:00,19,104.77,105.06,104.72,104.86,310
,2012-07-19 05:30,19,104.84,105.17,104.83,105,139
,2012-07-19 06:00,19,105.05,105.49,105,105.31,737
,2012-07-19 06:30,19,105.37,105.87,105.31,105.37,557
,2012-07-19 07:00,19,105.36,105.57,105.36,105.47,239
,2012-07-19 07:30,19,105.47,105.49,104.93,104.93,347
,2012-07-19 08:00,19,104.95,105.51,104.95,105.22,716
,2012-07-19 08:30,19,105.21,105.47,105.13,105.44,603
,2012-07-19 09:00,19,105.48,105.5,105.1,105.4,1022
,2012-07-19 09:30,19,105.42,105.66,105.33,105.55,738
,2012-07-19 10:00,19,105.56,105.77,105.43,105.69,1096
,2012-07-19 10:30,19,105.71,106.24,105.65,106.21,1102
,2012-07-19 11:00,19,106.2,106.62,106.02,106.37,936
,2012-07-19 11:30,19,106.33,106.44,105.95,106.14,1840
,2012-07-19 12:00,19,106.1,106.46,106.02,106.13,889
,2012-07-19 12:30,19,106.11,106.15,105.75,105.89,723
,2012-07-19 13:00,19,105.93,106.36,105.85,106.36,850
,2012-07-19 13:30,19,106.34,106.38,106.16,106.19,360
,2012-07-19 14:00,19,106.16,106.24,105.98,106.21,420
,2012-07-19 14:30,19,106.27,106.27,106.1,106.13,66
,2012-07-19 15:00,19,106.01,106.05,105.88,105.88,47
,2012-07-19 15:30,19,105.9,106.02,105.9,106.02,12
,2012-07-19 19:00,20,105.93,105.93,105.7,105.7,11
,2012-07-19 19:30,20,105.74,105.76,105.72,105.72,16
,2012-07-19 20:00,20,105.9,105.9,105.81,105.81,5
,2012-07-19 20:30,20,105.8,105.97,105.73,105.97,10
,2012-07-19 21:00,20,105.99,106.02,105.99,106.02,6
,2012-07-19 21:30,20,105.87,105.87,105.84,105.86,5
,2012-07-19 22:00,20,105.95,105.95,105.8,105.8,4
,2012-07-19 22:30,20,105.72,105.75,105.72,105.75,10
,2012-07-19 23:00,20,105.75,105.82,105.75,105.79,3
,2012-07-20 00:00,20,105.78,105.78,105.7,105.74,21
,2012-07-20 00:30,20,105.7,105.79,105.7,105.79,12
,2012-07-20 01:00,20,105.81,105.81,105.75,105.76,5
,2012-07-20 01:30,20,105.78,105.82,105.71,105.79,27
,2012-07-20 02:00,20,105.79,105.94,105.7,105.7,51
,2012-07-20 02:30,20,105.8,105.8,105.66,105.74,112
,2012-07-20 03:00,20,105.77,105.83,105.44,105.45,339
,2012-07-20 03:30,20,105.42,105.48,105.3,105.44,348
,2012-07-20 04:00,20,105.39,105.44,105.11,105.17,377
,2012-07-20 04:30,20,105.24,105.37,105.12,105.13,197
,2012-07-20 05:00,20,105.09,105.2,104.85,105.15,389
,2012-07-20 05:30,20,105.18,105.33,105.1,105.27,163
,2012-07-20 06:00,20,105.27,105.32,105.17,105.26,51
,2012-07-20 06:30,20,105.24,105.36,104.93,105.01,271
,2012-07-20 07:00,20,104.98,104.98,104.62,104.66,216
,2012-07-20 07:30,20,104.66,104.9,104.16,104.9,380
,2012-07-20 08:00,20,104.93,105.26,104.93,105,551
,2012-07-20 08:30,20,105.02,105.19,104.83,105.14,905
,2012-07-20 09:00,20,105.11,105.43,104.88,105.42,551
,2012-07-20 09:30,20,105.43,105.44,105.09,105.32,363
,2012-07-20 10:00,20,105.38,105.46,105.09,105.13,649
,2012-07-20 10:30,20,105.13,105.22,104.8,104.86,404
,2012-07-20 11:00,20,104.85,104.85,104.54,104.62,580
,2012-07-20 11:30,20,104.6,105.11,104.55,105.11,469
,2012-07-20 12:00,20,105.06,105.14,104.88,104.99,217
,2012-07-20 12:30,20,105.01,105.57,104.99,105.33,256
,2012-07-20 13:00,20,105.25,105.55,105.25,105.52,659
,2012-07-20 13:30,20,105.49,105.57,105.43,105.52,196
,2012-07-20 14:00,20,105.52,105.58,105.48,105.5,50
,2012-07-20 14:30,20,105.32,105.36,105.29,105.29,18
,2012-07-20 15:00,20,105.33,105.33,105.23,105.33,21
,2012-07-20 15:30,20,105.24,105.45,105.24,105.45,11
,2012-07-22 17:30,22,105.07,105.11,105.02,105.07,8
,2012-07-22 18:00,22,105.06,105.08,104.99,104.99,24
,2012-07-22 18:30,22,104.95,104.95,104.89,104.89,2
,2012-07-22 19:00,23,104.89,104.89,104.83,104.89,10
,2012-07-22 19:30,23,104.95,105,104.95,105,50
,2012-07-22 20:00,23,104.94,104.94,104.8,104.8,32
,2012-07-22 20:30,23,104.87,104.89,104.82,104.84,12
,2012-07-22 21:00,23,104.85,104.85,104.47,104.47,23
,2012-07-22 21:30,23,104.45,104.48,104.29,104.34,99
,2012-07-22 22:30,23,104.23,104.24,104.23,104.24,4
,2012-07-22 23:00,23,104.25,104.28,104.25,104.28,5
,2012-07-22 23:30,23,104.15,104.19,104.07,104.17,45
,2012-07-23 00:00,23,104.17,104.24,104.1,104.24,19
,2012-07-23 00:30,23,104.21,104.21,104.13,104.13,17
,2012-07-23 01:00,23,103.91,103.92,103.45,103.47,31
,2012-07-23 01:30,23,103.48,103.59,103.36,103.47,65
,2012-07-23 02:00,23,103.5,103.75,103.2,103.31,122
,2012-07-23 02:30,23,103.38,103.41,102.86,102.97,1121
,2012-07-23 03:00,23,102.98,103.02,101.65,101.7,2262
,2012-07-23 03:30,23,101.77,102.3,101.73,102.22,490
,2012-07-23 04:00,23,102.21,102.24,101.94,102.19,464
,2012-07-23 04:30,23,102.2,102.56,102.2,102.45,439
,2012-07-23 05:00,23,102.46,102.72,102.35,102.37,449
,2012-07-23 05:30,23,102.3,102.66,102.26,102.62,183
,2012-07-23 06:00,23,102.56,102.62,102.27,102.28,160
,2012-07-23 06:30,23,102.3,102.4,102.03,102.06,197
,2012-07-23 07:00,23,102.06,102.1,101.48,101.62,881
,2012-07-23 07:30,23,101.62,101.71,101.11,101.65,802
,2012-07-23 08:00,23,101.59,101.8,101.42,101.73,599
,2012-07-23 08:30,23,101.66,101.76,101.27,101.68,541
,2012-07-23 09:00,23,101.62,101.97,101.61,101.96,690
,2012-07-23 09:30,23,101.98,102.36,101.98,102.2,444
,2012-07-23 10:00,23,102.18,102.5,102.07,102.21,595
,2012-07-23 10:30,23,102.15,102.45,102.08,102.36,1150
,2012-07-23 11:00,23,102.39,102.47,102.17,102.41,349
,2012-07-23 11:30,23,102.35,103.05,102.35,102.96,414
,2012-07-23 12:00,23,102.94,103.1,102.59,103.06,289
,2012-07-23 12:30,23,103.1,103.16,102.64,102.74,297
,2012-07-23 13:00,23,102.75,102.82,101.53,101.63,688
,2012-07-23 13:30,23,101.6,101.72,101.48,101.55,327
,2012-07-23 14:00,23,101.5,102.16,101.5,102.06,132
,2012-07-23 14:30,23,102.07,102.09,101.89,101.97,59
,2012-07-23 15:00,23,101.96,101.96,101.9,101.9,11
,2012-07-23 15:30,23,101.78,101.83,101.74,101.74,14
,2012-07-23 16:00,23,101.6,101.66,101.55,101.55,19
,2012-07-23 19:00,24,101.57,101.74,101.55,101.74,16
,2012-07-23 19:30,24,101.86,101.86,101.74,101.74,44
,2012-07-23 20:00,24,101.77,101.77,101.59,101.59,3
,2012-07-23 20:30,24,101.67,101.82,101.67,101.79,5
,2012-07-23 21:00,24,101.65,101.65,101.65,101.65,1
,2012-07-23 21:30,24,101.75,102.03,101.75,101.78,25
,2012-07-23 22:00,24,101.83,101.83,101.83,101.83,3
,2012-07-23 22:30,24,101.84,102.32,101.84,102.32,64
,2012-07-23 23:00,24,102.35,102.45,102.34,102.45,57
,2012-07-23 23:30,24,102.4,102.48,102.4,102.48,15
,2012-07-24 00:00,24,102.35,102.36,102.35,102.35,4
,2012-07-24 00:30,24,102.41,102.74,102.41,102.69,105
,2012-07-24 01:00,24,102.55,102.55,102.13,102.13,59
,2012-07-24 01:30,24,102.2,102.34,102.18,102.3,18
,2012-07-24 02:00,24,102.36,102.53,102.09,102.1,111
,2012-07-24 02:30,24,102.11,102.19,101.71,101.84,333
,2012-07-24 03:00,24,101.89,102.16,101.86,102.15,96
,2012-07-24 03:30,24,102.16,102.24,101.91,102.1,243
,2012-07-24 04:00,24,102.07,102.19,101.98,102.1,214
,2012-07-24 04:30,24,101.97,102.06,101.82,101.87,596
,2012-07-24 05:00,24,101.9,101.96,101.47,101.47,284
,2012-07-24 05:30,24,101.53,101.6,101.19,101.23,469
,2012-07-24 06:00,24,101.31,101.44,101.19,101.3,225
,2012-07-24 06:30,24,101.33,101.39,101.05,101.19,282
,2012-07-24 07:00,24,101.21,101.32,101.08,101.24,328
,2012-07-24 07:30,24,101.23,101.25,100.83,101.03,369
,2012-07-24 08:00,24,101.1,102.1,101.1,102.02,785
,2012-07-24 08:30,24,102.14,102.21,101.8,101.94,519
,2012-07-24 09:00,24,101.9,102.04,101.53,101.79,346
,2012-07-24 09:30,24,101.8,102,101.73,101.76,182
,2012-07-24 10:00,24,101.77,102.01,101.41,101.87,563
,2012-07-24 10:30,24,101.85,102.11,101.54,101.9,896
,2012-07-24 11:00,24,101.87,101.92,101.24,101.47,911
,2012-07-24 11:30,24,101.57,101.7,101.47,101.53,515
,2012-07-24 12:00,24,101.54,101.9,101.41,101.47,297
,2012-07-24 12:30,24,101.41,101.86,101.41,101.86,153
,2012-07-24 13:00,24,101.86,102.23,101.63,101.79,757
,2012-07-24 13:30,24,101.79,102,101.69,101.91,175
,2012-07-24 14:00,24,101.79,101.94,101.74,101.94,35
,2012-07-24 14:30,24,101.99,102.09,101.85,102.06,180
,2012-07-24 15:00,24,102.08,102.08,102,102.03,17
,2012-07-24 15:30,24,101.9,101.91,101.47,101.47,215
,2012-07-24 16:00,24,101.55,101.55,101.55,101.55,1
,2012-07-24 19:00,25,101.5,101.5,101.2,101.23,104
,2012-07-24 19:30,25,101.23,101.28,101.19,101.19,15
,2012-07-24 20:00,25,101.2,101.36,101.2,101.36,11
,2012-07-24 20:30,25,101.39,101.49,101.39,101.49,2
,2012-07-24 21:00,25,101.75,101.75,101.75,101.75,1
,2012-07-24 22:00,25,101.65,101.65,101.65,101.65,1
,2012-07-24 23:30,25,101.5,101.57,101.49,101.57,13
,2012-07-25 00:00,25,101.49,101.49,101.32,101.35,22
,2012-07-25 00:30,25,101.31,101.31,101.28,101.28,16
,2012-07-25 01:00,25,101.45,101.45,101.29,101.33,26
,2012-07-25 01:30,25,101.25,101.29,101.21,101.23,104
,2012-07-25 02:00,25,101.24,101.82,101.24,101.68,136
,2012-07-25 02:30,25,101.69,101.73,101.48,101.57,97
,2012-07-25 03:00,25,101.54,102.13,101.52,101.87,385
,2012-07-25 03:30,25,101.86,102.01,101.77,101.84,276
,2012-07-25 04:00,25,101.91,102,101.8,101.97,133
,2012-07-25 04:30,25,101.96,102.14,101.96,102.06,378
,2012-07-25 05:00,25,102.02,102.02,101.86,101.92,158
,2012-07-25 05:30,25,102.08,102.14,101.91,101.95,99
,2012-07-25 06:00,25,101.87,102.02,101.76,101.84,91
,2012-07-25 06:30,25,101.85,101.96,101.85,101.91,43
,2012-07-25 07:00,25,101.84,101.95,101.71,101.92,524
,2012-07-25 07:30,25,101.91,102.2,101.85,102.06,597
,2012-07-25 08:00,25,102.08,102.25,101.88,101.91,176
,2012-07-25 08:30,25,101.91,102,101.71,101.89,323
,2012-07-25 09:00,25,101.86,101.87,101.6,101.8,339
,2012-07-25 09:30,25,101.67,101.67,100.61,100.61,1078
,2012-07-25 10:00,25,100.65,101.23,100.59,101.15,771
,2012-07-25 10:30,25,101.14,101.33,100.84,101.02,618
,2012-07-25 11:00,25,101.14,101.27,100.96,100.96,75
,2012-07-25 11:30,25,100.98,101.58,100.98,101.36,347
,2012-07-25 12:00,25,101.61,101.91,101.57,101.69,130
,2012-07-25 12:30,25,101.77,102.04,101.68,101.75,92
,2012-07-25 13:00,25,101.77,102.79,101.77,102.76,742
,2012-07-25 13:30,25,102.76,103.04,102.76,102.95,369
,2012-07-25 14:00,25,102.93,102.94,102.63,102.63,68
,2012-07-25 14:30,25,102.71,102.8,102.65,102.8,71
,2012-07-25 15:00,25,102.81,102.89,102.79,102.87,8
,2012-07-25 15:30,25,102.9,102.9,102.86,102.86,11
,2012-07-25 16:00,25,102.99,102.99,102.97,102.99,4
,2012-07-25 19:00,26,102.59,102.59,102.52,102.52,5
,2012-07-25 19:30,26,102.44,102.44,102.44,102.44,2
,2012-07-25 20:00,26,102.77,102.77,102.77,102.77,1
,2012-07-25 21:00,26,102.61,102.61,102.6,102.6,2
,2012-07-25 21:30,26,102.6,102.6,102.59,102.59,2
,2012-07-25 22:00,26,102.42,102.42,102.42,102.42,2
,2012-07-25 22:30,26,102.4,102.43,102.35,102.35,29
,2012-07-25 23:00,26,102.3,102.3,102.2,102.2,15
,2012-07-25 23:30,26,102.18,102.26,102.18,102.26,3
,2012-07-26 00:30,26,102.22,102.22,102.22,102.22,1
,2012-07-26 01:30,26,102.32,102.33,102.32,102.33,2
,2012-07-26 02:00,26,102.3,102.36,102,102.15,71
,2012-07-26 02:30,26,102.14,102.46,102.14,102.4,148
,2012-07-26 03:00,26,102.4,102.42,101.97,102.05,139
,2012-07-26 03:30,26,102.1,102.24,101.9,101.95,234
,2012-07-26 04:00,26,101.95,102.08,101.87,101.92,92
,2012-07-26 04:30,26,102.06,102.09,101.78,101.82,92
,2012-07-26 05:00,26,101.76,102.62,101.76,102.46,356
,2012-07-26 05:30,26,102.61,103.11,102.61,102.89,348
,2012-07-26 06:00,26,102.9,103.74,102.9,103.4,553
,2012-07-26 06:30,26,103.37,103.65,103.37,103.44,625
,2012-07-26 07:00,26,103.39,103.5,103.12,103.5,281
,2012-07-26 07:30,26,103.56,104.27,103.46,104.05,653
,2012-07-26 08:00,26,104.06,104.14,103.54,103.81,820
,2012-07-26 08:30,26,103.81,104.05,103.71,104.02,563
,2012-07-26 09:00,26,103.93,104.15,103.69,103.8,273
,2012-07-26 09:30,26,103.88,103.88,103.44,103.6,283
,2012-07-26 10:00,26,103.55,103.58,103.08,103.3,602
,2012-07-26 10:30,26,103.3,103.45,103.19,103.31,281
,2012-07-26 11:00,26,103.26,103.26,102.95,103.11,247
,2012-07-26 11:30,26,103.11,103.38,102.99,103.18,414
,2012-07-26 12:00,26,103.05,103.38,103.05,103.3,117
,2012-07-26 12:30,26,103.38,103.51,103.11,103.11,177
,2012-07-26 13:00,26,103.05,103.43,102.91,103.27,768
,2012-07-26 13:30,26,103.24,103.38,103.15,103.33,211
,2012-07-26 14:00,26,103.33,103.43,103.2,103.43,93
,2012-07-26 14:30,26,103.52,103.53,103.36,103.36,20
,2012-07-26 15:00,26,103.35,103.37,103.26,103.37,8
,2012-07-26 15:30,26,103.34,103.35,103.33,103.35,10
,2012-07-26 19:00,27,103.17,103.33,103.17,103.22,16
,2012-07-26 19:30,27,103.22,103.22,103.22,103.22,4
,2012-07-26 20:00,27,103.25,103.25,103.25,103.25,1
,2012-07-26 20:30,27,103.37,103.37,103.37,103.37,1
,2012-07-26 21:00,27,103.53,103.53,103.51,103.52,5
,2012-07-26 21:30,27,103.64,103.64,103.63,103.63,11
,2012-07-26 22:00,27,103.67,103.7,103.67,103.7,6
,2012-07-26 22:30,27,103.7,103.7,103.7,103.7,1
,2012-07-26 23:00,27,103.55,103.59,103.55,103.59,48
,2012-07-26 23:30,27,103.6,103.78,103.6,103.78,64
,2012-07-27 00:00,27,103.75,103.78,103.75,103.78,4
,2012-07-27 00:30,27,103.76,103.83,103.73,103.83,42
,2012-07-27 01:00,27,103.83,104.03,103.83,103.98,43
,2012-07-27 01:30,27,104.09,104.23,104.01,104.07,76
,2012-07-27 02:00,27,104,104.22,103.91,103.91,49
,2012-07-27 02:30,27,103.86,103.99,103.8,103.95,68
,2012-07-27 03:00,27,103.94,103.94,103.5,103.65,214
,2012-07-27 03:30,27,103.6,103.79,103.52,103.6,732
,2012-07-27 04:00,27,103.53,103.68,103.42,103.54,395
,2012-07-27 04:30,27,103.59,103.92,103.56,103.78,415
,2012-07-27 05:00,27,103.78,103.78,103.6,103.72,224
,2012-07-27 05:30,27,103.8,103.9,103.63,103.84,83
,2012-07-27 06:00,27,103.88,103.9,103.75,103.81,286
,2012-07-27 06:30,27,103.75,103.77,103.59,103.69,118
,2012-07-27 07:00,27,103.72,103.97,103.69,103.82,219
,2012-07-27 07:30,27,103.91,104.02,103.49,103.81,443
,2012-07-27 08:00,27,103.82,104.04,103.72,103.77,943
,2012-07-27 08:30,27,103.82,103.89,103.53,103.79,698
,2012-07-27 09:00,27,103.79,104.29,103.79,104.1,1796
,2012-07-27 09:30,27,104.17,104.5,104.08,104.38,2561
,2012-07-27 10:00,27,104.4,104.42,104.09,104.15,979
,2012-07-27 10:30,27,104.11,104.26,103.95,104.08,743
,2012-07-27 11:00,27,104.06,104.15,103.95,104.09,385
,2012-07-27 11:30,27,104.09,104.17,103.88,104.17,376
,2012-07-27 12:00,27,104.12,104.32,103.99,104.2,228
,2012-07-27 12:30,27,104.28,104.49,104.05,104.12,865
,2012-07-27 13:00,27,104.07,104.49,103.8,104.47,1085
,2012-07-27 13:30,27,104.43,104.53,104.35,104.42,329
,2012-07-27 14:00,27,104.43,104.49,104.31,104.31,145
,2012-07-27 14:30,27,104.37,104.63,104.37,104.4,50
,2012-07-27 15:00,27,104.49,104.64,104.48,104.64,14
,2012-07-27 15:30,27,104.57,104.57,104.5,104.5,7
,2012-07-27 16:00,27,104.64,104.7,104.64,104.7,23
,2012-07-29 18:00,29,104.43,104.43,104.43,104.43,2
,2012-07-29 18:30,29,104.43,104.43,104.42,104.42,6
,2012-07-29 19:00,30,104.59,104.61,104.41,104.41,3
,2012-07-29 20:30,30,104.5,104.5,104.5,104.5,8
,2012-07-29 21:00,30,104.5,104.5,104.49,104.5,43
,2012-07-29 22:00,30,104.78,104.8,104.78,104.79,4
,2012-07-29 22:30,30,104.88,104.92,104.88,104.92,3
,2012-07-29 23:00,30,104.86,104.86,104.81,104.81,2
,2012-07-29 23:30,30,104.62,104.62,104.62,104.62,1
,2012-07-30 00:30,30,104.5,104.54,104.45,104.54,14
,2012-07-30 01:00,30,104.46,104.72,104.2,104.27,83
,2012-07-30 01:30,30,104.33,104.4,104.33,104.34,29
,2012-07-30 02:00,30,104.3,104.56,104.16,104.44,124
,2012-07-30 02:30,30,104.35,104.42,104.23,104.27,19
,2012-07-30 03:00,30,104.21,104.26,103.86,103.86,172
,2012-07-30 03:30,30,103.89,103.93,103.75,103.8,302
,2012-07-30 04:00,30,103.82,104.1,103.82,104.09,141
,2012-07-30 04:30,30,104.05,104.3,104.05,104.21,146
,2012-07-30 05:00,30,104.2,104.31,104.12,104.31,485
,2012-07-30 05:30,30,104.32,104.34,104.17,104.21,135
,2012-07-30 06:00,30,104.17,104.24,104.05,104.13,281
,2012-07-30 06:30,30,104.08,104.09,103.85,103.92,192
,2012-07-30 07:00,30,103.99,103.99,103.67,103.72,269
,2012-07-30 07:30,30,103.71,104.16,103.7,104.11,345
,2012-07-30 08:00,30,104.1,104.1,103.86,103.99,245
,2012-07-30 08:30,30,103.98,104.36,103.97,104.29,136
,2012-07-30 09:00,30,104.17,104.55,104.02,104.42,299
,2012-07-30 09:30,30,104.39,104.4,104.02,104.08,297
,2012-07-30 10:00,30,104.12,104.27,104,104.25,337
,2012-07-30 10:30,30,104.26,104.27,104.01,104.25,449
,2012-07-30 11:00,30,104.22,104.3,104.02,104.15,198
,2012-07-30 11:30,30,104.13,104.31,104.13,104.22,206
,2012-07-30 12:00,30,104.23,104.24,103.86,103.96,200
,2012-07-30 12:30,30,103.95,104.13,103.91,104,171
,2012-07-30 13:00,30,103.98,104.42,103.94,104.28,1403
,2012-07-30 13:30,30,104.26,104.26,104.12,104.25,267
,2012-07-30 14:00,30,104.25,104.25,104.1,104.14,100
,2012-07-30 14:30,30,104.17,104.17,103.96,103.98,41
,2012-07-30 15:00,30,104,104.02,103.96,104.02,11
,2012-07-30 15:30,30,104.01,104.02,104.01,104.02,5
,2012-07-30 19:00,31,103.94,103.94,103.94,103.94,1
,2012-07-30 19:30,31,104.01,104.05,103.98,104.02,6
,2012-07-30 20:00,31,104.01,104.01,104.01,104.01,1
,2012-07-30 21:00,31,104.26,104.27,104.26,104.27,3
,2012-07-30 21:30,31,104.09,104.29,104.09,104.29,9
,2012-07-30 22:30,31,104.34,104.34,104.34,104.34,2
,2012-07-30 23:00,31,104.27,104.27,104.27,104.27,12
,2012-07-30 23:30,31,104.27,104.27,104.17,104.17,14
,2012-07-31 00:30,31,104,104,104,104,1
,2012-07-31 01:00,31,104.07,104.13,103.96,103.96,96
,2012-07-31 01:30,31,103.95,104.04,103.95,104.04,27
,2012-07-31 02:00,31,103.91,103.94,103.57,103.72,168
,2012-07-31 02:30,31,103.69,103.85,103.69,103.73,223
,2012-07-31 03:00,31,103.7,103.8,103.48,103.76,397
,2012-07-31 03:30,31,103.73,103.88,103.61,103.74,690
,2012-07-31 04:00,31,103.74,104.22,103.73,104.11,256
,2012-07-31 04:30,31,104.14,104.33,104.12,104.28,78
,2012-07-31 05:00,31,104.38,104.63,104.29,104.35,253
,2012-07-31 05:30,31,104.35,104.37,104.15,104.17,234
,2012-07-31 06:00,31,104.15,104.25,104.08,104.1,100
,2012-07-31 06:30,31,104.13,104.42,104.13,104.36,83
,2012-07-31 07:00,31,104.37,104.49,104.31,104.43,303
,2012-07-31 07:30,31,104.37,104.56,104.3,104.36,236
,2012-07-31 08:00,31,104.38,104.42,103.83,104,470
,2012-07-31 08:30,31,104.04,104.2,103.85,103.9,277
,2012-07-31 09:00,31,103.9,103.9,103.08,103.63,1147
,2012-07-31 09:30,31,103.63,103.77,103.37,103.77,414
,2012-07-31 10:00,31,103.75,103.83,103.58,103.59,225
,2012-07-31 10:30,31,103.62,103.71,103.33,103.35,704
,2012-07-31 11:00,31,103.36,103.36,102.86,103.06,473
,2012-07-31 11:30,31,103.04,103.04,102.56,102.57,845
,2012-07-31 12:00,31,102.57,102.65,102.29,102.55,626
,2012-07-31 12:30,31,102.54,102.78,102.44,102.7,241
,2012-07-31 13:00,31,102.67,103.21,102.67,102.95,708
,2012-07-31 13:30,31,102.99,102.99,102.35,102.43,160
,2012-07-31 14:00,31,102.45,102.48,102.16,102.26,266
,2012-07-31 14:30,31,102.26,102.26,102.1,102.14,51
,2012-07-31 15:00,31,102.1,102.15,102.07,102.15,60
,2012-07-31 15:30,31,102.25,102.74,102.25,102.74,51
,2012-07-31 16:00,31,102.74,102.74,102.58,102.58,14
,2012-07-31 19:00,1,102.32,102.32,102.22,102.22,8
,2012-07-31 19:30,1,102.27,102.27,102.27,102.27,4
,2012-07-31 20:00,1,102.29,102.29,102.08,102.22,12
,2012-07-31 21:00,1,102.32,102.63,102.32,102.58,5
,2012-07-31 21:30,1,102.59,102.86,102.59,102.76,10
,2012-07-31 22:00,1,102.68,102.68,102.68,102.68,1
,2012-07-31 22:30,1,102.69,102.69,102.69,102.69,1
,2012-07-31 23:00,1,102.68,102.74,102.63,102.63,42
,2012-07-31 23:30,1,102.44,102.44,102.44,102.44,1
,2012-08-01 00:00,1,102.59,102.61,102.59,102.61,5
,2012-08-01 00:30,1,102.61,102.63,102.59,102.61,17
,2012-08-01 01:00,1,102.63,102.75,102.62,102.71,48
,2012-08-01 01:30,1,102.71,103,102.71,102.86,87
,2012-08-01 02:00,1,102.91,103.06,102.83,102.85,156
,2012-08-01 02:30,1,102.89,102.95,102.8,102.8,43
,2012-08-01 03:00,1,102.84,103.1,102.83,102.95,447
,2012-08-01 03:30,1,102.9,103.25,102.82,103.25,387
,2012-08-01 04:00,1,103.18,103.4,103.15,103.28,114
,2012-08-01 04:30,1,103.22,103.32,103.18,103.32,45
,2012-08-01 05:00,1,103.32,103.54,103.24,103.47,172
,2012-08-01 05:30,1,103.55,103.55,103.37,103.45,92
,2012-08-01 06:00,1,103.43,103.62,103.37,103.44,66
,2012-08-01 06:30,1,103.44,103.7,103.44,103.65,67
,2012-08-01 07:00,1,103.66,103.76,103.43,103.59,381
,2012-08-01 07:30,1,103.63,103.65,103.36,103.52,194
,2012-08-01 08:00,1,103.57,103.69,103.5,103.65,649
,2012-08-01 08:30,1,103.62,103.67,103.42,103.53,440
,2012-08-01 09:00,1,103.51,103.76,103.5,103.76,705
,2012-08-01 09:30,1,103.76,104.14,103.65,103.79,1481
,2012-08-01 10:00,1,103.79,103.94,103.36,103.91,690
,2012-08-01 10:30,1,103.93,103.96,103.66,103.87,566
,2012-08-01 11:00,1,103.86,103.99,103.69,103.74,423
,2012-08-01 11:30,1,103.78,104.31,103.73,104.26,384
,2012-08-01 12:00,1,104.26,104.41,103.92,104.27,544
,2012-08-01 12:30,1,104.22,104.32,103.71,103.83,455
,2012-08-01 13:00,1,103.81,103.94,102.96,103.62,1208
,2012-08-01 13:30,1,103.62,103.63,103.09,103.23,653
,2012-08-01 14:00,1,103.19,103.38,103.19,103.27,301
,2012-08-01 14:30,1,103.27,103.27,103.02,103.02,57
,2012-08-01 15:00,1,103.09,103.14,103.09,103.12,15
,2012-08-01 15:30,1,103.22,103.27,103.21,103.27,16
,2012-08-01 16:00,1,103.27,103.35,103.27,103.35,8
,2012-08-01 16:30,1,103.43,103.43,103.43,103.43,1
,2012-08-01 19:00,2,103.15,103.16,103.15,103.15,5
,2012-08-01 19:30,2,103.18,103.2,103.09,103.17,21
,2012-08-01 20:00,2,103.16,103.26,103.16,103.26,2
,2012-08-01 20:30,2,103.31,103.38,103.31,103.38,2
,2012-08-01 21:00,2,103.25,103.52,103.25,103.52,14
,2012-08-01 21:30,2,103.47,103.52,103.47,103.5,6
,2012-08-01 22:00,2,103.47,103.47,103.47,103.47,1
,2012-08-01 22:30,2,103.44,103.44,103.44,103.44,2
,2012-08-01 23:30,2,103.55,103.55,103.55,103.55,3
,2012-08-02 00:00,2,103.55,103.55,103.5,103.51,10
,2012-08-02 00:30,2,103.46,103.48,103.46,103.48,6
,2012-08-02 01:00,2,103.48,103.59,103.48,103.56,51
,2012-08-02 01:30,2,103.52,103.78,103.51,103.77,97
,2012-08-02 02:00,2,103.75,104.02,103.54,104,165
,2012-08-02 02:30,2,103.87,103.87,103.68,103.75,53
,2012-08-02 03:00,2,103.75,103.76,103.47,103.72,166
,2012-08-02 03:30,2,103.68,104.07,103.68,103.83,447
,2012-08-02 04:00,2,103.74,104.02,103.74,103.89,577
,2012-08-02 04:30,2,103.9,104.39,103.78,104.17,586
,2012-08-02 05:00,2,104.28,104.28,103.88,103.98,351
,2012-08-02 05:30,2,103.92,104.01,103.69,103.91,135
,2012-08-02 06:00,2,103.83,104.01,103.79,103.87,174
,2012-08-02 06:30,2,103.83,103.97,103.52,103.86,219
,2012-08-02 07:00,2,103.95,104.27,103.94,104.13,261
,2012-08-02 07:30,2,104.12,104.44,102.54,102.82,1806
,2012-08-02 08:00,2,102.77,102.91,102.2,102.46,2561
,2012-08-02 08:30,2,102.45,102.93,102.22,102.75,783
,2012-08-02 09:00,2,102.69,103.39,102.44,103.33,1290
,2012-08-02 09:30,2,103.34,103.85,102.98,103.4,1130
,2012-08-02 10:00,2,103.45,103.69,102.96,103.59,778
,2012-08-02 10:30,2,103.56,103.69,103.22,103.3,967
,2012-08-02 11:00,2,103.4,103.66,103.15,103.25,592
,2012-08-02 11:30,2,103.15,103.5,103.09,103.47,601
,2012-08-02 12:00,2,103.39,103.59,103.33,103.5,739
,2012-08-02 12:30,2,103.5,103.6,103.05,103.22,511
,2012-08-02 13:00,2,103.24,103.51,102.95,103.1,1004
,2012-08-02 13:30,2,103.1,103.1,102.91,102.91,620
,2012-08-02 14:00,2,102.9,103.02,102.84,102.86,60
,2012-08-02 14:30,2,102.85,103.07,102.85,103.03,116
,2012-08-02 15:00,2,103.09,103.19,103.06,103.09,61
,2012-08-02 15:30,2,103.09,103.12,103.02,103.12,16
,2012-08-02 16:00,2,103.08,103.08,103.02,103.04,7
,2012-08-02 19:00,3,102.91,103.04,102.79,102.79,15
,2012-08-02 19:30,3,102.89,103.08,102.89,103.08,5
,2012-08-02 20:00,3,103.17,103.22,103.17,103.22,11
,2012-08-02 20:30,3,103.29,103.29,103.29,103.29,3
,2012-08-02 21:30,3,103.23,103.26,103.22,103.26,20
,2012-08-02 22:30,3,103.25,103.25,103.25,103.25,4
,2012-08-02 23:30,3,103.35,103.35,103.35,103.35,1
,2012-08-03 00:00,3,103.39,103.39,103.39,103.39,2
,2012-08-03 00:30,3,103.39,103.43,103.34,103.4,19
,2012-08-03 01:00,3,103.4,103.59,103.36,103.57,63
,2012-08-03 01:30,3,103.55,103.67,103.52,103.67,113
,2012-08-03 02:00,3,103.64,103.85,103.64,103.74,131
,2012-08-03 02:30,3,103.73,103.82,103.54,103.78,357
,2012-08-03 03:00,3,103.8,103.99,103.79,103.99,315
,2012-08-03 03:30,3,104,104.04,103.8,103.87,220
,2012-08-03 04:00,3,103.9,103.96,103.67,103.95,127
,2012-08-03 04:30,3,103.93,104.07,103.72,103.72,274
,2012-08-03 05:00,3,103.79,104.1,103.79,103.9,218
,2012-08-03 05:30,3,103.96,103.96,103.77,103.85,36
,2012-08-03 06:00,3,103.83,103.84,103.52,103.67,304
,2012-08-03 06:30,3,103.63,103.74,103.52,103.53,160
,2012-08-03 07:00,3,103.47,103.72,103.36,103.62,274
,2012-08-03 07:30,3,103.75,103.99,103.58,103.99,594
,2012-08-03 08:00,3,104,105.18,103.99,104.9,1986
,2012-08-03 08:30,3,104.91,105.64,104.87,105.4,1857
,2012-08-03 09:00,3,105.46,106.01,105.43,105.74,1014
,2012-08-03 09:30,3,105.77,105.77,105.37,105.49,627
,2012-08-03 10:00,3,105.48,105.79,105.36,105.77,979
,2012-08-03 10:30,3,105.8,106.27,105.8,106.19,875
,2012-08-03 11:00,3,106.2,106.2,105.71,105.88,940
,2012-08-03 11:30,3,105.83,106.17,105.55,106.05,296
,2012-08-03 12:00,3,106.13,106.29,105.79,105.93,271
,2012-08-03 12:30,3,105.92,106.15,105.62,106.1,187
,2012-08-03 13:00,3,106.14,106.23,105.71,106.2,802
,2012-08-03 13:30,3,106.19,106.21,106.02,106.05,273
,2012-08-03 14:00,3,106.1,106.2,105.93,105.97,68
,2012-08-03 14:30,3,105.95,106.03,105.93,106.03,69
,2012-08-03 15:00,3,105.98,106.29,105.98,106.29,51
,2012-08-03 16:00,3,105.94,105.94,105.94,105.94,1
,2012-08-05 17:00,5,106.23,106.23,105.76,105.76,12
,2012-08-05 18:00,5,105.74,105.75,105.74,105.74,3
,2012-08-05 18:30,5,105.75,105.93,105.75,105.93,10
,2012-08-05 19:00,6,105.92,105.92,105.73,105.78,5
,2012-08-05 19:30,6,105.73,105.73,105.66,105.71,7
,2012-08-05 20:00,6,105.74,105.91,105.68,105.91,3
,2012-08-05 20:30,6,105.9,105.97,105.81,105.85,18
,2012-08-05 21:00,6,105.82,105.82,105.72,105.74,13
,2012-08-05 21:30,6,105.78,105.79,105.78,105.79,26
,2012-08-05 22:00,6,105.81,105.81,105.81,105.81,1
,2012-08-05 23:30,6,105.8,105.88,105.8,105.88,12
,2012-08-06 00:30,6,105.83,105.95,105.8,105.95,30
,2012-08-06 01:00,6,105.94,106.27,105.94,106.08,36
,2012-08-06 01:30,6,106.17,106.3,106.17,106.2,50
,2012-08-06 02:00,6,106.2,106.23,105.88,105.88,85
,2012-08-06 02:30,6,105.96,106.2,105.9,106.02,70
,2012-08-06 03:00,6,106.04,106.13,105.78,106.05,370
,2012-08-06 03:30,6,106.07,106.09,105.9,105.94,268
,2012-08-06 04:00,6,105.95,106.05,105.75,105.76,179
,2012-08-06 04:30,6,105.73,105.92,105.62,105.71,279
,2012-08-06 05:00,6,105.74,105.8,105.42,105.8,292
,2012-08-06 05:30,6,105.76,105.83,105.62,105.62,163
,2012-08-06 06:00,6,105.64,105.83,105.6,105.79,243
,2012-08-06 06:30,6,105.79,105.93,105.75,105.93,229
,2012-08-06 07:00,6,105.91,106.06,105.76,106.06,162
,2012-08-06 07:30,6,105.93,105.97,105.72,105.82,379
,2012-08-06 08:00,6,105.83,105.87,105.53,105.69,1075
,2012-08-06 08:30,6,105.72,105.97,105.55,105.71,441
,2012-08-06 09:00,6,105.73,106.02,105.64,106,304
,2012-08-06 09:30,6,106.06,106.69,106.06,106.4,998
,2012-08-06 10:00,6,106.39,106.54,106.28,106.51,454
,2012-08-06 10:30,6,106.51,106.8,106.45,106.72,1083
,2012-08-06 11:00,6,106.72,106.76,106.53,106.63,352
,2012-08-06 11:30,6,106.71,106.9,106.5,106.82,175
,2012-08-06 12:00,6,106.82,106.82,106.51,106.62,156
,2012-08-06 12:30,6,106.57,106.79,106.54,106.65,119
,2012-08-06 13:00,6,106.58,107.19,106.57,107.19,672
,2012-08-06 13:30,6,107.17,107.18,107.03,107.03,114
,2012-08-06 14:00,6,107.05,107.12,106.99,107.12,182
,2012-08-06 14:30,6,107.11,107.11,107.07,107.07,62
,2012-08-06 15:00,6,107.05,107.14,107.03,107.05,7
,2012-08-06 15:30,6,107.12,107.12,107.12,107.12,2
,2012-08-06 21:00,7,107.05,107.05,107.04,107.04,10
,2012-08-06 21:30,7,107.02,107.04,107.02,107.04,6
,2012-08-06 22:00,7,106.95,106.95,106.93,106.93,4
,2012-08-06 22:30,7,106.9,106.9,106.84,106.84,43
,2012-08-06 23:30,7,106.87,106.89,106.86,106.86,25
,2012-08-07 00:00,7,106.9,106.9,106.88,106.88,2
,2012-08-07 00:30,7,106.95,106.97,106.95,106.96,4
,2012-08-07 01:00,7,106.87,106.87,106.8,106.8,61
,2012-08-07 01:30,7,106.79,106.79,106.68,106.73,27
,2012-08-07 02:00,7,106.73,107.15,106.72,107.15,58
,2012-08-07 02:30,7,107.18,107.58,107.13,107.53,397
,2012-08-07 03:00,7,107.53,107.6,107.3,107.6,201
,2012-08-07 03:30,7,107.59,107.59,107.38,107.44,284
,2012-08-07 04:00,7,107.46,107.55,107.29,107.34,473
,2012-08-07 04:30,7,107.29,107.32,107.1,107.26,359
,2012-08-07 05:00,7,107.26,107.44,107.2,107.44,363
,2012-08-07 05:30,7,107.46,107.52,107.37,107.37,199
,2012-08-07 06:00,7,107.38,107.52,107.31,107.52,290
,2012-08-07 06:30,7,107.52,107.68,107.51,107.64,523
,2012-08-07 07:00,7,107.65,107.65,107.48,107.53,343
,2012-08-07 07:30,7,107.53,107.68,107.45,107.52,492
,2012-08-07 08:00,7,107.5,107.92,107.49,107.7,1640
,2012-08-07 08:30,7,107.78,107.83,107.54,107.63,266
,2012-08-07 09:00,7,107.61,108.04,107.48,107.89,763
,2012-08-07 09:30,7,107.91,108.6,107.9,108.6,1480
,2012-08-07 10:00,7,108.6,108.67,108.34,108.57,1246
,2012-08-07 10:30,7,108.58,108.87,108.46,108.69,808
,2012-08-07 11:00,7,108.75,108.93,108.66,108.85,571
,2012-08-07 11:30,7,108.94,109.24,108.82,108.9,921
,2012-08-07 12:00,7,108.92,109.3,108.88,109.28,840
,2012-08-07 12:30,7,109.25,109.47,109.18,109.28,995
,2012-08-07 13:00,7,109.29,109.29,108.88,108.95,836
,2012-08-07 13:30,7,108.92,108.95,108.83,108.83,428
,2012-08-07 14:00,7,108.83,108.86,108.72,108.83,256
,2012-08-07 14:30,7,108.83,108.83,108.71,108.77,75
,2012-08-07 15:00,7,108.87,108.87,108.87,108.87,1
,2012-08-07 15:30,7,109.03,109.06,108.82,108.9,48
,2012-08-07 16:00,7,108.66,108.67,108.6,108.6,36
,2012-08-07 19:00,8,108.49,108.49,108.48,108.48,10
,2012-08-07 19:30,8,108.64,108.64,108.52,108.54,14
,2012-08-07 20:30,8,108.64,108.64,108.64,108.64,1
,2012-08-07 21:00,8,108.76,108.76,108.75,108.76,25
,2012-08-07 21:30,8,108.74,108.74,108.65,108.65,41
,2012-08-07 22:00,8,108.57,108.57,108.55,108.55,6
,2012-08-07 22:30,8,108.56,108.6,108.56,108.6,2
,2012-08-07 23:00,8,108.55,108.55,108.55,108.55,11
,2012-08-07 23:30,8,108.55,108.55,108.5,108.51,29
,2012-08-08 00:00,8,108.51,108.57,108.51,108.57,6
,2012-08-08 00:30,8,108.57,108.76,108.57,108.76,70
,2012-08-08 01:00,8,108.76,108.77,108.58,108.62,46
,2012-08-08 01:30,8,108.58,108.6,108.18,108.2,189
,2012-08-08 02:00,8,108.2,108.47,108.2,108.23,193
,2012-08-08 02:30,8,108.24,108.6,108.24,108.54,208
,2012-08-08 03:00,8,108.54,108.69,108.36,108.39,381
,2012-08-08 03:30,8,108.45,108.47,108.28,108.28,307
,2012-08-08 04:00,8,108.4,108.48,108.24,108.29,296
,2012-08-08 04:30,8,108.31,108.34,108.05,108.19,541
,2012-08-08 05:00,8,108.24,108.3,107.95,108.29,388
,2012-08-08 05:30,8,108.33,108.43,108.18,108.24,124
,2012-08-08 06:00,8,108.23,108.51,108.23,108.51,68
,2012-08-08 06:30,8,108.5,108.77,108.48,108.61,188
,2012-08-08 07:00,8,108.6,108.6,108.23,108.49,196
,2012-08-08 07:30,8,108.49,108.99,108.48,108.82,522
,2012-08-08 08:00,8,108.82,109.37,108.82,109.24,547
,2012-08-08 08:30,8,109.26,109.8,109.22,109.43,1055
,2012-08-08 09:00,8,109.42,109.75,109.38,109.64,779
,2012-08-08 09:30,8,109.68,110.1,109.06,109.62,2064
,2012-08-08 10:00,8,109.65,110.14,109.65,109.78,1980
,2012-08-08 10:30,8,109.78,109.98,109.75,109.79,813
,2012-08-08 11:00,8,109.75,109.81,109.58,109.61,921
,2012-08-08 11:30,8,109.61,109.77,109.45,109.72,451
,2012-08-08 12:00,8,109.74,109.9,109.62,109.71,286
,2012-08-08 12:30,8,109.72,109.81,108.77,108.87,471
,2012-08-08 13:00,8,108.95,109.35,108.74,109.32,492
,2012-08-08 13:30,8,109.28,109.41,109.19,109.2,308
,2012-08-08 14:00,8,109.25,109.25,109,109.05,338
,2012-08-08 14:30,8,109,109.04,108.97,108.97,63
,2012-08-08 15:00,8,108.99,108.99,108.98,108.98,2
,2012-08-08 15:30,8,108.99,109,108.99,109,3
,2012-08-08 19:00,9,109.06,109.1,109.06,109.1,3
,2012-08-08 20:30,9,109.08,109.3,109.07,109.25,14
,2012-08-08 21:00,9,109.18,109.18,109.11,109.14,9
,2012-08-08 21:30,9,109.15,109.28,109.11,109.25,20
,2012-08-08 22:00,9,109.25,109.25,109.11,109.11,11
,2012-08-08 22:30,9,109.27,109.27,109.27,109.27,3
,2012-08-08 23:00,9,109.27,109.32,109.27,109.3,18
,2012-08-08 23:30,9,109.3,109.3,109.3,109.3,16
,2012-08-09 00:30,9,109.11,109.29,109.11,109.18,30
,2012-08-09 01:00,9,109.21,109.31,109.21,109.23,27
,2012-08-09 01:30,9,109.44,109.51,109.36,109.51,25
,2012-08-09 02:00,9,109.52,109.52,109.29,109.35,96
,2012-08-09 02:30,9,109.46,109.46,109.06,109.1,215
,2012-08-09 03:00,9,109.1,109.16,108.94,109,168
,2012-08-09 03:30,9,108.98,109.38,108.85,109.35,259
,2012-08-09 04:00,9,109.31,109.96,109.28,109.77,307
,2012-08-09 04:30,9,109.8,109.98,109.62,109.95,361
,2012-08-09 05:00,9,109.89,109.89,109.57,109.61,87
,2012-08-09 05:30,9,109.61,109.71,109.57,109.62,160
,2012-08-09 06:00,9,109.55,109.61,109.3,109.44,196
,2012-08-09 06:30,9,109.36,109.59,109.34,109.59,68
,2012-08-09 07:00,9,109.6,110,109.5,109.8,525
,2012-08-09 07:30,9,109.79,109.97,109.61,109.81,534
,2012-08-09 08:00,9,109.81,109.91,109.36,109.54,607
,2012-08-09 08:30,9,109.55,109.84,109.55,109.67,329
,2012-08-09 09:00,9,109.69,110,109.59,109.93,725
,2012-08-09 09:30,9,109.95,110.28,109.89,110.13,944
,2012-08-09 10:00,9,110.13,110.25,109.97,110.13,1142
,2012-08-09 10:30,9,110.16,110.2,109.62,109.82,857
,2012-08-09 11:00,9,109.83,110.07,109.72,110.02,691
,2012-08-09 11:30,9,110.06,110.45,109.94,110.42,680
,2012-08-09 12:00,9,110.49,110.5,110.23,110.4,625
,2012-08-09 12:30,9,110.4,110.73,110.39,110.72,686
,2012-08-09 13:00,9,110.68,110.75,110.23,110.5,1242
,2012-08-09 13:30,9,110.49,110.5,110.32,110.35,532
,2012-08-09 14:00,9,110.34,110.55,110.25,110.52,240
,2012-08-09 14:30,9,110.53,110.6,110.42,110.6,94
,2012-08-09 15:00,9,110.65,110.72,110.52,110.55,119
,2012-08-09 15:30,9,110.48,110.48,110.41,110.41,8
,2012-08-09 19:00,10,110.37,110.37,110.27,110.27,4
,2012-08-09 19:30,10,110.33,110.34,110.33,110.34,2
,2012-08-09 20:30,10,110.33,110.47,110.33,110.47,17
,2012-08-09 21:00,10,110.39,110.47,110.39,110.47,13
,2012-08-09 21:30,10,110.37,110.37,110.37,110.37,1
,2012-08-09 22:00,10,110.22,110.27,110.16,110.2,23
,2012-08-09 22:30,10,110.11,110.12,110.04,110.12,58
,2012-08-09 23:00,10,110.06,110.12,110.06,110.06,7
,2012-08-09 23:30,10,110.14,110.17,110.11,110.11,6
,2012-08-10 00:00,10,110.09,110.16,109.9,110.11,58
,2012-08-10 00:30,10,109.96,109.97,109.84,109.84,24
,2012-08-10 01:00,10,109.83,110,109.76,109.86,57
,2012-08-10 01:30,10,109.89,109.94,109.72,109.85,131
,2012-08-10 02:00,10,109.87,109.87,109.36,109.38,122
,2012-08-10 02:30,10,109.42,109.71,109.4,109.61,122
,2012-08-10 03:00,10,109.65,109.91,109.65,109.87,135
,2012-08-10 03:30,10,109.85,109.87,109.66,109.8,308
,2012-08-10 04:00,10,109.85,109.85,109.43,109.43,264
,2012-08-10 04:30,10,109.45,109.45,109.1,109.16,303
,2012-08-10 05:00,10,109.21,109.33,108.89,109.07,302
,2012-08-10 05:30,10,109.08,109.19,109,109.16,28
,2012-08-10 06:00,10,109.09,109.1,108.61,108.65,890
,2012-08-10 06:30,10,108.65,108.91,108.63,108.91,426
,2012-08-10 07:00,10,108.87,108.93,108.74,108.75,229
,2012-08-10 07:30,10,108.75,109.19,108.61,109.18,396
,2012-08-10 08:00,10,109.16,109.52,109.12,109.31,1014
,2012-08-10 08:30,10,109.31,109.43,109.03,109.19,1141
,2012-08-10 09:00,10,109.18,109.59,109.11,109.36,772
,2012-08-10 09:30,10,109.4,109.97,109.39,109.97,1190
,2012-08-10 10:00,10,109.97,109.98,109.34,109.47,877
,2012-08-10 10:30,10,109.5,109.7,109.36,109.6,850
,2012-08-10 11:00,10,109.65,109.84,109.43,109.84,385
,2012-08-10 11:30,10,109.86,109.95,109.79,109.85,758
,2012-08-10 12:00,10,109.88,109.94,109.68,109.7,639
,2012-08-10 12:30,10,109.7,109.83,109.37,109.38,748
,2012-08-10 13:00,10,109.38,109.88,109.31,109.84,1041
,2012-08-10 13:30,10,109.82,109.98,109.76,109.94,395
,2012-08-10 14:00,10,109.97,110.19,109.96,110.14,204
,2012-08-10 14:30,10,110.17,110.2,110.11,110.18,63
,2012-08-10 15:00,10,110.24,110.3,110.14,110.21,45
,2012-08-12 17:00,12,110.05,110.05,110.03,110.04,21
,2012-08-12 18:30,12,110.04,110.04,110.04,110.04,13
,2012-08-12 19:00,13,110.21,110.22,110.13,110.22,7
,2012-08-12 19:30,13,110.25,110.27,110.11,110.26,24
,2012-08-12 20:30,13,110.2,110.37,110.19,110.37,6
,2012-08-12 21:00,13,110.58,110.66,110.58,110.66,2
,2012-08-12 21:30,13,110.74,110.96,110.74,110.85,26
,2012-08-12 22:00,13,110.73,110.74,110.67,110.67,12
,2012-08-12 22:30,13,110.66,110.67,110.66,110.67,2
,2012-08-12 23:00,13,110.42,110.47,110.42,110.47,2
,2012-08-12 23:30,13,110.43,110.43,110.41,110.41,3
,2012-08-13 00:00,13,110.41,110.41,110.41,110.41,2
,2012-08-13 00:30,13,110.38,110.41,110.38,110.39,36
,2012-08-13 01:00,13,110.39,110.39,110.08,110.08,157
,2012-08-13 01:30,13,110.09,110.49,110.08,110.49,71
,2012-08-13 02:00,13,110.55,110.65,110.42,110.5,131
,2012-08-13 02:30,13,110.48,110.49,110.05,110.05,246
,2012-08-13 03:00,13,110.08,110.28,109.8,110.27,207
,2012-08-13 03:30,13,110.31,110.55,110.26,110.46,179
,2012-08-13 04:00,13,110.45,111.08,110.45,110.84,897
,2012-08-13 04:30,13,110.83,111.25,110.8,111.02,500
,2012-08-13 05:00,13,111,111.27,111,111.06,518
,2012-08-13 05:30,13,111.04,111.1,110.96,111.07,376
,2012-08-13 06:00,13,111.13,111.68,111.1,111.39,397
,2012-08-13 06:30,13,111.48,111.48,111.2,111.27,280
,2012-08-13 07:00,13,111.24,111.24,110.95,111.03,579
,2012-08-13 07:30,13,111.07,111.15,110.83,111.1,897
,2012-08-13 08:00,13,111.1,111.46,110.88,111,1730
,2012-08-13 08:30,13,111.02,111.09,110.79,110.97,966
,2012-08-13 09:00,13,110.98,110.98,109.88,109.96,2534
,2012-08-13 09:30,13,109.9,110.22,109.78,110.08,811
,2012-08-13 10:00,13,110.14,110.45,109.94,110.44,715
,2012-08-13 10:30,13,110.41,110.46,110.24,110.44,466
,2012-08-13 11:00,13,110.47,110.8,110.43,110.75,392
,2012-08-13 11:30,13,110.79,111.5,110.64,111.38,890
,2012-08-13 12:00,13,111.42,111.45,110.54,110.65,659
,2012-08-13 12:30,13,110.66,110.97,110.44,110.91,704
,2012-08-13 13:00,13,110.88,110.88,110.38,110.55,1000
,2012-08-13 13:30,13,110.52,110.62,110.4,110.48,522
,2012-08-13 14:00,13,110.44,110.44,110.35,110.41,133
,2012-08-13 14:30,13,110.34,110.35,110.27,110.31,35
,2012-08-13 15:00,13,110.31,110.45,110.28,110.4,111
,2012-08-13 15:30,13,110.42,110.42,110.37,110.37,3
,2012-08-13 16:00,13,110.36,110.36,110.36,110.36,1
,2012-08-13 20:30,14,110.34,110.34,110.33,110.33,2
,2012-08-13 21:00,14,110.31,110.31,110.24,110.24,3
,2012-08-13 21:30,14,110.2,110.2,110.13,110.15,6
,2012-08-13 22:00,14,110.04,110.04,110.04,110.04,9
,2012-08-13 22:30,14,110.1,110.12,110.1,110.12,6
,2012-08-13 23:00,14,110.16,110.16,110.11,110.12,48
,2012-08-13 23:30,14,110.06,110.2,110.06,110.19,8
,2012-08-14 00:00,14,110.21,110.21,110.2,110.2,6
,2012-08-14 01:00,14,110.58,110.8,110.58,110.63,46
,2012-08-14 01:30,14,110.73,110.8,110.66,110.66,71
,2012-08-14 02:00,14,110.64,111.15,110.64,111.04,111
,2012-08-14 02:30,14,111.09,111.17,110.85,110.88,146
,2012-08-14 03:00,14,110.88,111.18,110.75,111.14,276
,2012-08-14 03:30,14,111.17,111.3,110.89,111.14,454
,2012-08-14 04:00,14,111.09,111.15,110.96,111.09,145
,2012-08-14 04:30,14,111.04,111.11,110.92,111.05,306
,2012-08-14 05:00,14,111.06,111.11,110.84,110.94,127
,2012-08-14 05:30,14,111.05,111.09,110.99,111.01,121
,2012-08-14 06:00,14,111.06,111.06,110.76,110.79,84
,2012-08-14 06:30,14,110.79,110.86,110.64,110.86,298
,2012-08-14 07:00,14,110.88,111.06,110.88,110.96,268
,2012-08-14 07:30,14,110.99,111.1,110.44,110.67,589
,2012-08-14 08:00,14,110.58,111.07,110.57,110.92,359
,2012-08-14 08:30,14,110.92,111.19,110.69,110.86,691
,2012-08-14 09:00,14,110.9,110.94,110.46,110.54,468
,2012-08-14 09:30,14,110.47,110.62,110.28,110.62,675
,2012-08-14 10:00,14,110.53,110.68,110.34,110.54,669
,2012-08-14 10:30,14,110.49,110.75,110.45,110.6,708
,2012-08-14 11:00,14,110.59,110.64,110.43,110.45,215
,2012-08-14 11:30,14,110.61,110.72,110.47,110.67,94
,2012-08-14 12:00,14,110.7,110.82,110.56,110.66,161
,2012-08-14 12:30,14,110.63,110.81,110.62,110.63,60
,2012-08-14 13:00,14,110.74,110.93,110.65,110.83,368
,2012-08-14 13:30,14,110.84,110.9,110.79,110.9,70
,2012-08-14 14:00,14,110.95,110.97,110.78,110.94,152
,2012-08-14 14:30,14,110.94,110.96,110.82,110.96,19
,2012-08-14 15:00,14,110.94,110.99,110.73,110.74,106
,2012-08-14 15:30,14,110.76,110.81,110.72,110.74,9
,2012-08-14 19:30,15,110.6,110.6,110.6,110.6,1
,2012-08-14 20:00,15,110.45,110.47,110.45,110.47,9
,2012-08-14 20:30,15,110.46,110.46,110.38,110.38,10
,2012-08-14 21:00,15,110.4,110.4,110.4,110.4,1
,2012-08-14 21:30,15,110.55,110.55,110.55,110.55,1
,2012-08-14 22:00,15,110.53,110.55,110.53,110.55,2
,2012-08-14 23:00,15,110.54,110.57,110.54,110.57,14
,2012-08-15 00:00,15,110.54,110.54,110.52,110.52,3
,2012-08-15 01:00,15,110.81,110.81,110.81,110.81,3
,2012-08-15 01:30,15,110.86,111.02,110.77,110.86,54
,2012-08-15 02:00,15,110.9,110.9,110.73,110.76,42
,2012-08-15 02:30,15,110.64,110.64,110.36,110.46,55
,2012-08-15 03:00,15,110.51,110.95,110.5,110.9,189
,2012-08-15 03:30,15,110.91,111.05,110.86,110.97,639
,2012-08-15 04:00,15,111,111.08,110.91,111.04,204
,2012-08-15 04:30,15,111.04,111.04,110.77,110.85,208
,2012-08-15 05:00,15,110.83,110.91,110.75,110.83,109
,2012-08-15 05:30,15,110.81,110.83,110.6,110.77,345
,2012-08-15 06:00,15,110.71,110.78,110.65,110.65,165
,2012-08-15 06:30,15,110.61,110.71,110.61,110.7,12
,2012-08-15 07:00,15,110.57,110.79,110.5,110.73,82
,2012-08-15 07:30,15,110.65,111.02,110.65,110.97,291
,2012-08-15 08:00,15,110.96,111.15,110.88,110.91,636
,2012-08-15 08:30,15,110.95,111.41,110.89,111.13,681
,2012-08-15 09:00,15,111.18,111.21,110.95,111.01,473
,2012-08-15 09:30,15,111.04,111.91,111.04,111.72,2137
,2012-08-15 10:00,15,111.69,112,111.67,111.86,813
,2012-08-15 10:30,15,111.86,112,111.79,111.91,1138
,2012-08-15 11:00,15,111.91,111.96,111.71,111.84,368
,2012-08-15 11:30,15,111.8,112.54,111.8,112.51,1111
,2012-08-15 12:00,15,112.5,112.79,112.47,112.75,1543
,2012-08-15 12:30,15,112.75,113.22,112.75,113.11,1790
,2012-08-15 13:00,15,113.12,113.13,112.6,112.81,2336
,2012-08-15 13:30,15,112.77,112.86,112.6,112.79,423
,2012-08-15 14:00,15,112.8,112.8,112.67,112.68,234
,2012-08-15 14:30,15,112.75,112.87,112.75,112.86,73
,2012-08-15 15:00,15,112.85,113.04,112.85,113.04,62
,2012-08-15 15:30,15,113.01,113.06,112.99,112.99,9
,2012-08-15 19:00,16,112.74,112.84,112.74,112.84,2
,2012-08-15 19:30,16,113.04,113.08,113.04,113.05,4
,2012-08-15 20:00,16,113.11,113.11,113.04,113.04,8
,2012-08-15 20:30,16,113.1,113.17,113.05,113.13,10
,2012-08-15 21:00,16,113.1,113.13,113.09,113.09,34
,2012-08-15 22:00,16,112.88,112.88,112.87,112.87,2
,2012-08-15 22:30,16,112.8,112.8,112.78,112.8,17
,2012-08-15 23:00,16,112.8,112.8,112.78,112.8,9
,2012-08-15 23:30,16,112.78,112.8,112.71,112.74,15
,2012-08-16 00:00,16,112.74,112.74,112.72,112.72,16
,2012-08-16 00:30,16,112.81,112.84,112.8,112.8,7
,2012-08-16 01:00,16,112.8,112.8,112.52,112.52,50
,2012-08-16 01:30,16,112.57,112.59,112.5,112.5,7
,2012-08-16 02:00,16,112.75,112.84,112.4,112.52,26
,2012-08-16 02:30,16,112.5,112.94,112.45,112.62,193
,2012-08-16 03:00,16,112.63,113.13,112.6,113.13,295
,2012-08-16 03:30,16,113.13,113.21,112.97,112.97,309
,2012-08-16 04:00,16,112.97,113.13,112.91,113.12,237
,2012-08-16 04:30,16,113.14,113.25,113,113,244
,2012-08-16 05:00,16,113.05,113.25,113.01,113.23,288
,2012-08-16 05:30,16,113.24,113.24,113.02,113.04,87
,2012-08-16 06:00,16,113.07,113.11,112.88,113.11,128
,2012-08-16 06:30,16,113.12,113.21,113,113.13,245
,2012-08-16 07:00,16,113.1,113.25,113.08,113.13,152
,2012-08-16 07:30,16,113.12,113.41,113.08,113.13,330
,2012-08-16 08:00,16,113.17,113.23,112.88,112.98,673
,2012-08-16 08:30,16,112.98,113.04,112.32,112.52,1216
,2012-08-16 09:00,16,112.5,113,112.35,113,811
,2012-08-16 09:30,16,113,113.1,112.7,112.7,675
,2012-08-16 10:00,16,112.76,113.06,112.67,112.97,480
,2012-08-16 10:30,16,112.97,113.33,112.89,113.21,882
,2012-08-16 11:00,16,113.26,113.37,113.13,113.37,467
,2012-08-16 11:30,16,113.35,113.39,113.22,113.34,153
,2012-08-16 12:00,16,113.35,113.45,113.2,113.43,264
,2012-08-16 12:30,16,113.44,113.93,113.43,113.65,1576
,2012-08-16 13:00,16,113.67,114.01,113.47,114,1081
,2012-08-16 13:30,16,113.93,114.05,113.43,113.48,792
,2012-08-16 14:00,16,113.41,113.53,113.23,113.23,212
,2012-08-16 14:30,16,113.24,113.25,113.09,113.19,137
,2012-08-16 15:00,16,113.2,113.2,113.12,113.12,81
,2012-08-16 15:30,16,113.02,113.21,113.02,113.17,31
,2012-08-16 16:00,16,113.03,113.04,112.96,113.04,31
,2012-08-16 16:30,16,113.02,113.04,113,113,13
,2012-08-16 19:00,17,113.29,113.3,113.29,113.3,2
,2012-08-16 20:00,17,113.18,113.42,113.11,113.42,65
,2012-08-16 22:00,17,113.03,113.09,112.96,113,65
,2012-08-16 22:30,17,112.98,112.99,112.81,112.83,67
,2012-08-16 23:00,17,112.83,112.86,112.78,112.82,33
,2012-08-16 23:30,17,112.75,112.89,112.7,112.8,52
,2012-08-17 00:00,17,112.9,113.05,112.84,113.02,11
,2012-08-17 01:00,17,113,113,112.96,112.99,7
,2012-08-17 01:30,17,112.92,112.93,112.68,112.93,62
,2012-08-17 02:00,17,112.91,113.21,112.8,113.12,144
,2012-08-17 02:30,17,112.99,113.05,112.8,112.8,191
,2012-08-17 03:00,17,112.83,113.25,112.82,112.85,474
,2012-08-17 03:30,17,112.89,112.9,112.56,112.72,675
,2012-08-17 04:00,17,112.69,112.86,112.63,112.7,175
,2012-08-17 04:30,17,112.73,112.75,112.61,112.65,163
,2012-08-17 05:00,17,112.64,112.68,112.48,112.6,352
,2012-08-17 05:30,17,112.58,112.73,112.26,112.7,293
,2012-08-17 06:00,17,112.7,112.71,112.45,112.5,367
,2012-08-17 06:30,17,112.52,112.74,112.52,112.63,230
,2012-08-17 07:00,17,112.61,112.89,112.35,112.7,581
,2012-08-17 07:30,17,112.69,112.87,112.61,112.85,361
,2012-08-17 08:00,17,112.83,113.08,112.76,113.08,587
,2012-08-17 08:30,17,113.06,113.06,112.43,112.52,1280
,2012-08-17 09:00,17,112.52,112.66,112.12,112.18,1374
,2012-08-17 09:30,17,112.21,112.22,111.56,112.08,1528
,2012-08-17 10:00,17,112.11,112.85,112.11,112.74,1166
,2012-08-17 10:30,17,112.74,112.85,112.5,112.66,1289
,2012-08-17 11:00,17,112.65,112.69,112.5,112.59,424
,2012-08-17 11:30,17,112.61,112.63,112.29,112.5,498
,2012-08-17 12:00,17,112.53,112.94,112.53,112.94,455
,2012-08-17 12:30,17,112.94,113.22,112.94,113,699
,2012-08-17 13:00,17,113,113.15,112.46,112.53,1493
,2012-08-17 13:30,17,112.53,112.7,112.45,112.58,237
,2012-08-17 14:00,17,112.61,112.77,112.53,112.7,177
,2012-08-17 14:30,17,112.76,112.76,112.57,112.64,131
,2012-08-17 15:00,17,112.52,112.53,112.51,112.51,5
,2012-08-17 15:30,17,112.55,112.55,112.52,112.52,2
,2012-08-19 17:00,19,112.48,112.91,112.47,112.88,19
,2012-08-19 18:00,19,112.92,112.92,112.92,112.92,1
,2012-08-19 18:30,19,112.83,112.9,112.83,112.9,3
,2012-08-19 19:00,20,112.94,112.99,112.88,112.88,9
,2012-08-19 19:30,20,112.92,113.01,112.9,113.01,17
,2012-08-19 20:00,20,112.97,113.03,112.96,113.03,8
,2012-08-19 20:30,20,112.89,112.9,112.89,112.9,3
,2012-08-19 21:00,20,112.95,113.04,112.95,113.04,10
,2012-08-19 21:30,20,113.1,113.13,113.03,113.07,7
,2012-08-19 23:00,20,113.03,113.05,113.03,113.05,2
,2012-08-19 23:30,20,112.91,113.04,112.91,112.99,8
,2012-08-20 00:00,20,112.9,112.94,112.9,112.94,6
,2012-08-20 00:30,20,112.93,112.97,112.91,112.97,34
,2012-08-20 01:00,20,112.94,113.07,112.91,113.07,94
,2012-08-20 01:30,20,113.03,113.03,112.95,112.96,19
,2012-08-20 02:00,20,112.94,113.08,112.94,113.04,23
,2012-08-20 02:30,20,112.87,112.87,112.63,112.71,40
,2012-08-20 03:00,20,112.78,112.97,112.66,112.94,84
,2012-08-20 03:30,20,112.87,113.12,112.87,112.96,171
,2012-08-20 04:00,20,112.98,113.24,112.98,113.06,237
,2012-08-20 04:30,20,113.04,113.2,113.01,113.01,246
,2012-08-20 05:00,20,113.04,113.24,112.87,113.21,616
,2012-08-20 05:30,20,113.19,113.43,113.11,113.32,191
,2012-08-20 06:00,20,113.31,113.36,113.2,113.24,261
,2012-08-20 06:30,20,113.26,113.28,113.16,113.16,68
,2012-08-20 07:00,20,113.16,113.16,112.89,113.03,339
,2012-08-20 07:30,20,113.03,113.15,112.99,113,293
,2012-08-20 08:00,20,113.03,113.25,112.93,113.06,396
,2012-08-20 08:30,20,113.07,113.18,112.25,112.29,2215
,2012-08-20 09:00,20,112.29,112.45,111.84,112.13,1704
,2012-08-20 09:30,20,112.07,112.69,111.98,112.55,692
,2012-08-20 10:00,20,112.54,112.89,112.5,112.89,754
,2012-08-20 10:30,20,112.85,113.03,112.73,112.82,349
,2012-08-20 11:00,20,112.89,112.96,112.78,112.8,151
,2012-08-20 11:30,20,112.71,112.71,112.44,112.63,382
,2012-08-20 12:00,20,112.7,112.92,112.7,112.7,93
,2012-08-20 12:30,20,112.74,112.75,112.38,112.54,100
,2012-08-20 13:00,20,112.61,112.81,112.1,112.57,1349
,2012-08-20 13:30,20,112.5,112.67,112.35,112.35,356
,2012-08-20 14:00,20,112.35,112.55,112.35,112.47,140
,2012-08-20 14:30,20,112.47,112.56,112.47,112.52,36
,2012-08-20 15:00,20,112.52,112.52,112.41,112.41,19
,2012-08-20 15:30,20,112.44,112.44,112.44,112.44,8
,2012-08-20 16:00,20,112.44,112.44,112.44,112.44,7
,2012-08-20 19:00,21,112.54,112.73,112.54,112.72,10
,2012-08-20 19:30,21,112.63,112.71,112.6,112.68,16
,2012-08-20 20:00,21,112.72,112.77,112.71,112.76,22
,2012-08-20 20:30,21,112.88,112.88,112.88,112.88,1
,2012-08-20 21:00,21,112.8,112.8,112.8,112.8,5
,2012-08-20 23:00,21,112.8,112.8,112.8,112.8,1
,2012-08-20 23:30,21,112.79,112.83,112.68,112.83,11
,2012-08-21 00:00,21,112.85,112.85,112.82,112.82,2
,2012-08-21 00:30,21,112.81,112.84,112.81,112.84,13
,2012-08-21 01:00,21,112.77,112.93,112.73,112.93,10
,2012-08-21 01:30,21,112.92,112.95,112.92,112.92,15
,2012-08-21 02:00,21,112.9,113.18,112.86,113.18,79
,2012-08-21 02:30,21,113.28,113.3,112.99,113.2,80
,2012-08-21 03:00,21,113.18,113.58,113.18,113.47,602
,2012-08-21 03:30,21,113.46,113.47,113.2,113.32,615
,2012-08-21 04:00,21,113.35,113.39,113.27,113.34,156
,2012-08-21 04:30,21,113.32,113.45,113.31,113.45,356
,2012-08-21 05:00,21,113.47,113.6,113.39,113.46,286
,2012-08-21 05:30,21,113.52,113.53,113.34,113.35,244
,2012-08-21 06:00,21,113.39,113.44,113.3,113.4,285
,2012-08-21 06:30,21,113.38,113.47,113.34,113.44,233
,2012-08-21 07:00,21,113.47,113.59,113.41,113.46,515
,2012-08-21 07:30,21,113.5,114.09,113.49,113.88,1014
,2012-08-21 08:00,21,113.88,114.23,113.88,113.99,699
,2012-08-21 08:30,21,114,114.17,113.95,114.03,923
,2012-08-21 09:00,21,114.07,114.45,114.07,114.22,1284
,2012-08-21 09:30,21,114.21,114.22,113.93,114.01,883
,2012-08-21 10:00,21,114,114.22,113.91,114.13,1285
,2012-08-21 10:30,21,114.12,114.15,113.75,113.77,654
,2012-08-21 11:00,21,113.84,114.01,113.73,113.78,292
,2012-08-21 11:30,21,113.74,113.85,113.62,113.73,190
,2012-08-21 12:00,21,113.74,114.02,113.74,114.02,371
,2012-08-21 12:30,21,114.03,114.08,113.49,113.66,740
,2012-08-21 13:00,21,113.6,113.84,113.49,113.61,642
,2012-08-21 13:30,21,113.59,113.65,113.46,113.51,589
,2012-08-21 14:00,21,113.47,113.5,113.4,113.4,156
,2012-08-21 14:30,21,113.35,113.35,113.2,113.24,116
,2012-08-21 15:00,21,113.23,113.26,113.22,113.26,9
,2012-08-21 15:30,21,113.35,113.64,113.34,113.64,29
,2012-08-21 16:00,21,113.64,113.64,113.64,113.64,22
,2012-08-21 19:00,22,113.66,113.81,113.65,113.76,14
,2012-08-21 19:30,22,113.73,113.79,113.73,113.78,13
,2012-08-21 20:00,22,113.65,113.75,113.65,113.75,2
,2012-08-21 20:30,22,113.65,113.65,113.54,113.55,3
,2012-08-21 21:30,22,113.41,113.66,113.41,113.66,43
,2012-08-21 22:00,22,113.56,113.61,113.56,113.6,38
,2012-08-21 22:30,22,113.6,113.65,113.55,113.65,83
,2012-08-21 23:00,22,113.61,113.68,113.61,113.64,53
,2012-08-21 23:30,22,113.61,113.76,113.6,113.76,9
,2012-08-22 00:00,22,113.7,113.73,113.61,113.65,7
,2012-08-22 00:30,22,113.65,113.65,113.58,113.6,5
,2012-08-22 01:00,22,113.61,113.65,113.54,113.6,21
,2012-08-22 01:30,22,113.54,113.68,113.54,113.68,27
,2012-08-22 02:00,22,113.63,113.64,113.3,113.35,258
,2012-08-22 02:30,22,113.35,113.64,113.26,113.6,178
,2012-08-22 03:00,22,113.58,113.66,113.35,113.35,422
,2012-08-22 03:30,22,113.41,113.56,113.35,113.39,339
,2012-08-22 04:00,22,113.42,113.42,112.98,113.19,514
,2012-08-22 04:30,22,113.2,113.2,112.93,112.96,339
,2012-08-22 05:00,22,112.92,113.23,112.84,113.14,250
,2012-08-22 05:30,22,113.16,113.16,112.67,112.79,280
,2012-08-22 06:00,22,112.73,112.86,112.7,112.8,193
,2012-08-22 06:30,22,112.83,113.15,112.78,113.04,102
,2012-08-22 07:00,22,113.1,113.24,112.91,112.94,264
,2012-08-22 07:30,22,112.92,113.07,112.78,112.9,234
,2012-08-22 08:00,22,112.9,113.29,112.88,113.18,444
,2012-08-22 08:30,22,113.22,113.52,113.05,113.34,649
,2012-08-22 09:00,22,113.34,113.58,113.14,113.57,486
,2012-08-22 09:30,22,113.55,113.73,113.42,113.64,1082
,2012-08-22 10:00,22,113.63,113.94,113.53,113.86,1646
,2012-08-22 10:30,22,113.86,113.94,113.73,113.93,1184
,2012-08-22 11:00,22,113.93,114.1,113.69,113.82,611
,2012-08-22 11:30,22,113.81,113.81,113.58,113.61,358
,2012-08-22 12:00,22,113.57,113.61,113.37,113.55,799
,2012-08-22 12:30,22,113.54,113.56,113.05,113.11,688
,2012-08-22 13:00,22,113.2,113.95,113.14,113.95,2013
,2012-08-22 13:30,22,113.93,114.25,113.92,114.06,637
,2012-08-22 14:00,22,114.03,114.16,113.98,114,261
,2012-08-22 14:30,22,113.96,114.02,113.91,113.96,59
,2012-08-22 15:00,22,113.98,113.99,113.9,113.98,26
,2012-08-22 15:30,22,114,114.09,113.96,114.08,21
,2012-08-22 16:00,22,114.08,114.08,114.08,114.08,1
,2012-08-22 19:00,23,113.91,114.21,113.91,114.13,28
,2012-08-22 19:30,23,114.24,114.25,114.24,114.25,5
,2012-08-22 20:00,23,114.24,114.48,114.23,114.48,24
,2012-08-22 20:30,23,114.49,114.75,114.48,114.7,84
,2012-08-22 21:00,23,114.7,114.7,114.58,114.58,105
,2012-08-22 21:30,23,114.42,114.73,114.33,114.56,37
,2012-08-22 22:00,23,114.79,114.92,114.79,114.92,49
,2012-08-22 22:30,23,114.79,114.79,114.71,114.71,7
,2012-08-22 23:00,23,114.93,114.93,114.78,114.78,3
,2012-08-22 23:30,23,114.77,114.79,114.75,114.75,12
,2012-08-23 00:00,23,114.78,114.81,114.77,114.81,13
,2012-08-23 00:30,23,114.79,115.03,114.79,114.89,316
,2012-08-23 01:00,23,114.85,114.85,114.71,114.71,4
,2012-08-23 01:30,23,114.69,114.8,114.69,114.8,80
,2012-08-23 02:00,23,114.84,115.1,114.77,114.91,181
,2012-08-23 02:30,23,114.93,115.04,114.76,114.82,77
,2012-08-23 03:00,23,114.79,115.02,114.76,115.02,466
,2012-08-23 03:30,23,115.01,115.22,114.95,114.98,601
,2012-08-23 04:00,23,115.02,115.15,115.01,115.07,578
,2012-08-23 04:30,23,115.08,115.14,115.05,115.1,328
,2012-08-23 05:00,23,115.1,115.14,115.05,115.1,478
,2012-08-23 05:30,23,115.05,115.05,114.62,114.68,684
,2012-08-23 06:00,23,114.66,114.92,114.65,114.91,1040
,2012-08-23 06:30,23,114.88,115.07,114.79,114.92,840
,2012-08-23 07:00,23,114.92,115.23,114.92,115.19,1136
,2012-08-23 07:30,23,115.12,115.21,114.83,114.92,534
,2012-08-23 08:00,23,114.91,114.97,114.7,114.78,676
,2012-08-23 08:30,23,114.77,114.77,114.44,114.5,848
,2012-08-23 09:00,23,114.49,114.7,114.29,114.59,961
,2012-08-23 09:30,23,114.57,114.98,114.57,114.86,458
,2012-08-23 10:00,23,114.93,114.99,114.7,114.96,831
,2012-08-23 10:30,23,114.94,115.03,114.74,114.82,490
,2012-08-23 11:00,23,114.81,114.81,114.56,114.69,757
,2012-08-23 11:30,23,114.7,114.7,113.95,114,1476
,2012-08-23 12:00,23,114,114,113.22,113.4,1687
,2012-08-23 12:30,23,113.39,113.67,113.19,113.67,700
,2012-08-23 13:00,23,113.64,114.03,113.55,113.62,1301
,2012-08-23 13:30,23,113.62,113.7,113.37,113.46,386
,2012-08-23 14:00,23,113.39,113.52,113.14,113.45,222
,2012-08-23 14:30,23,113.49,113.49,113.35,113.37,54
,2012-08-23 15:00,23,113.4,113.4,113.22,113.26,42
,2012-08-23 15:30,23,113.23,113.23,113.08,113.08,11
,2012-08-23 16:00,23,113.04,113.04,113.04,113.04,3
,2012-08-23 16:30,23,113,113,113,113,10
,2012-08-23 19:00,24,113.17,113.49,113.12,113.49,18
,2012-08-23 19:30,24,113.45,113.45,113.07,113.08,25
,2012-08-23 20:00,24,113.09,113.24,113.06,113.22,27
,2012-08-23 20:30,24,113.17,113.25,113.1,113.1,103
,2012-08-23 21:00,24,113.06,113.16,113.06,113.1,64
,2012-08-23 21:30,24,113.19,113.24,113.17,113.23,14
,2012-08-23 22:00,24,113.19,113.19,113.13,113.13,26
,2012-08-23 22:30,24,113.16,113.17,113.16,113.17,5
,2012-08-23 23:00,24,113.18,113.4,113.18,113.39,45
,2012-08-24 00:00,24,113.19,113.19,113.1,113.11,17
,2012-08-24 00:30,24,113.14,113.2,113.1,113.2,10
,2012-08-24 01:00,24,113.12,113.14,113.08,113.08,18
,2012-08-24 01:30,24,113.08,113.35,113.08,113.35,263
,2012-08-24 02:00,24,113.32,113.32,112.75,112.77,474
,2012-08-24 02:30,24,112.8,113.03,112.76,113,425
,2012-08-24 03:00,24,113.03,113.39,113,113.25,310
,2012-08-24 03:30,24,113.27,113.69,113.24,113.44,383
,2012-08-24 04:00,24,113.4,113.68,113.37,113.46,384
,2012-08-24 04:30,24,113.46,113.62,113.41,113.41,311
,2012-08-24 05:00,24,113.41,113.69,113.34,113.46,189
,2012-08-24 05:30,24,113.5,113.52,113.33,113.33,186
,2012-08-24 06:00,24,113.32,113.33,113.09,113.14,257
,2012-08-24 06:30,24,113.12,113.2,112.99,113.19,241
,2012-08-24 07:00,24,113.2,113.61,113.2,113.49,379
,2012-08-24 07:30,24,113.5,113.74,113.26,113.53,482
,2012-08-24 08:00,24,113.51,113.94,113.49,113.73,530
,2012-08-24 08:30,24,113.76,113.86,113.12,113.18,1531
,2012-08-24 09:00,24,113.17,113.31,113.02,113.22,1151
,2012-08-24 09:30,24,113.28,113.61,113.27,113.6,1048
,2012-08-24 10:00,24,113.62,113.92,113.47,113.57,3083
,2012-08-24 10:30,24,113.59,113.75,113.5,113.5,1239
,2012-08-24 11:00,24,113.53,113.61,113.45,113.5,1258
,2012-08-24 11:30,24,113.5,113.62,113.08,113.15,929
,2012-08-24 12:00,24,113.14,113.2,112.55,112.58,1237
,2012-08-24 12:30,24,112.53,113.14,112.5,112.6,829
,2012-08-24 13:00,24,112.61,112.8,112.45,112.5,1528
,2012-08-24 13:30,24,112.49,112.53,111.89,112.03,1258
,2012-08-24 14:00,24,112.02,112.29,111.86,112.1,250
,2012-08-24 14:30,24,112.16,112.22,111.96,112.05,287
,2012-08-24 15:00,24,112.11,112.23,112.05,112.23,21
,2012-08-24 15:30,24,112.22,112.37,112.22,112.35,55
,2012-08-24 16:00,24,112.37,112.48,112.37,112.48,51
,2012-08-26 17:00,26,112.62,113.09,112.62,112.81,74
,2012-08-26 17:30,26,113,113.04,112.91,112.98,34
,2012-08-26 18:00,26,112.91,113.04,112.82,112.87,54
,2012-08-26 18:30,26,113.03,113.13,112.86,113.06,46
,2012-08-26 19:00,27,113.01,113.19,113.01,113.16,51
,2012-08-26 19:30,27,113.15,113.44,113.15,113.37,19
,2012-08-26 20:00,27,113.44,114.12,113.37,114.12,163
,2012-08-26 20:30,27,114.07,114.25,113.8,113.81,215
,2012-08-26 21:00,27,113.84,114.07,113.38,114.06,61
,2012-08-26 21:30,27,113.96,114.2,113.95,114.13,106
,2012-08-26 22:00,27,114.05,114.05,114.02,114.02,116
,2012-08-26 22:30,27,114.02,114.08,114,114,40
,2012-08-26 23:00,27,113.99,113.99,113.7,113.75,134
,2012-08-26 23:30,27,113.84,113.84,113.73,113.73,12
,2012-08-27 00:00,27,113.65,113.69,113.65,113.66,9
,2012-08-27 00:30,27,113.67,113.82,113.58,113.82,47
,2012-08-27 01:00,27,113.79,113.8,113.63,113.68,97
,2012-08-27 01:30,27,113.69,113.69,113.61,113.61,137
,2012-08-27 02:00,27,113.68,113.68,113.45,113.51,152
,2012-08-27 02:30,27,113.51,113.62,113.37,113.6,277
,2012-08-27 03:00,27,113.61,113.76,113.6,113.7,426
,2012-08-27 03:30,27,113.64,113.72,113.53,113.57,212
,2012-08-27 04:00,27,113.57,113.6,113.47,113.48,86
,2012-08-27 04:30,27,113.45,113.48,113.18,113.32,265
,2012-08-27 05:00,27,113.3,113.58,113.3,113.36,255
,2012-08-27 05:30,27,113.36,113.45,113.28,113.39,213
,2012-08-27 06:00,27,113.38,113.42,113.05,113.16,196
,2012-08-27 06:30,27,113.26,113.32,113.04,113.07,118
,2012-08-27 07:00,27,113.12,113.5,113.12,113.18,230
,2012-08-27 07:30,27,113.15,113.16,112.38,112.56,1379
,2012-08-27 08:00,27,112.58,112.65,110.88,111.71,3638
,2012-08-27 08:30,27,111.68,111.74,110.69,111.1,2555
,2012-08-27 09:00,27,111.1,111.7,111.06,111.55,1580
,2012-08-27 09:30,27,111.55,111.68,111.49,111.63,437
,2012-08-27 10:00,27,111.6,111.8,111.55,111.7,757
,2012-08-27 10:30,27,111.75,111.75,111.18,111.25,1213
,2012-08-27 11:00,27,111.25,111.46,111.12,111.17,615
,2012-08-27 11:30,27,111.17,111.34,111.01,111.28,646
,2012-08-27 12:00,27,111.27,111.36,111.01,111.27,569
,2012-08-27 12:30,27,111.24,111.43,110.99,111.25,750
,2012-08-27 13:00,27,111.25,111.49,111.19,111.27,1427
,2012-08-27 13:30,27,111.28,111.29,111.1,111.16,272
,2012-08-27 14:00,27,111.15,111.37,111.05,111.36,522
,2012-08-27 14:30,27,111.37,111.39,111.31,111.39,67
,2012-08-27 15:00,27,111.33,111.51,111.3,111.51,95
,2012-08-27 15:30,27,111.48,111.69,111.48,111.68,129
,2012-08-27 16:00,27,111.56,111.62,111.41,111.44,25
,2012-08-27 19:00,28,111.44,111.44,111.4,111.4,2
,2012-08-27 19:30,28,111.35,111.43,111.04,111.04,89
,2012-08-27 20:00,28,111,111.01,110.84,110.87,27
,2012-08-27 20:30,28,110.98,111.08,110.93,111.08,40
,2012-08-27 21:00,28,111.04,111.1,110.79,110.79,37
,2012-08-27 21:30,28,111.04,111.08,111.04,111.08,10
,2012-08-27 22:00,28,111.05,111.11,111.04,111.11,19
,2012-08-27 22:30,28,111.12,111.25,111.12,111.25,25
,2012-08-27 23:00,28,111.23,111.41,111.23,111.38,49
,2012-08-27 23:30,28,111.35,111.35,111.26,111.32,76
,2012-08-28 00:00,28,111.32,111.34,111.19,111.19,46
,2012-08-28 00:30,28,111.15,111.38,111.08,111.33,20
,2012-08-28 01:00,28,111.29,111.37,111.06,111.3,109
,2012-08-28 01:30,28,111.27,111.45,111.24,111.42,76
,2012-08-28 02:00,28,111.47,111.91,111.43,111.76,202
,2012-08-28 02:30,28,111.71,111.87,111.68,111.86,120
,2012-08-28 03:00,28,111.86,112.07,111.63,111.81,1037
,2012-08-28 03:30,28,111.78,111.94,111.46,111.5,573
,2012-08-28 04:00,28,111.53,111.85,111.47,111.85,334
,2012-08-28 04:30,28,111.86,111.88,111.48,111.7,411
,2012-08-28 05:00,28,111.77,111.81,111.69,111.75,333
,2012-08-28 05:30,28,111.78,111.78,111.58,111.58,154
,2012-08-28 06:00,28,111.53,111.75,111.52,111.71,325
,2012-08-28 06:30,28,111.69,111.81,111.67,111.72,512
,2012-08-28 07:00,28,111.74,111.98,111.64,111.77,631
,2012-08-28 07:30,28,111.75,111.77,111.23,111.42,571
,2012-08-28 08:00,28,111.5,111.92,111.49,111.66,567
,2012-08-28 08:30,28,111.68,111.83,111.23,111.23,1450
,2012-08-28 09:00,28,111.23,111.72,111.02,111.5,1659
,2012-08-28 09:30,28,111.53,111.66,111.38,111.46,1194
,2012-08-28 10:00,28,111.44,111.65,111.21,111.42,1118
,2012-08-28 10:30,28,111.42,111.43,111.2,111.35,853
,2012-08-28 11:00,28,111.38,111.57,111.18,111.48,599
,2012-08-28 11:30,28,111.48,111.49,111.22,111.46,496
,2012-08-28 12:00,28,111.47,111.49,111.3,111.48,361
,2012-08-28 12:30,28,111.47,111.64,111.31,111.44,429
,2012-08-28 13:00,28,111.47,111.88,111.34,111.79,1463
,2012-08-28 13:30,28,111.78,111.79,111.47,111.51,552
,2012-08-28 14:00,28,111.52,112.01,111.51,111.84,484
,2012-08-28 14:30,28,111.84,111.92,111.83,111.91,40
,2012-08-28 15:00,28,111.87,111.88,111.63,111.82,100
,2012-08-28 15:30,28,111.83,111.83,111.59,111.8,14
,2012-08-28 16:00,28,111.71,111.72,111.61,111.69,25
,2012-08-28 19:00,29,111.76,111.76,111.48,111.48,9
,2012-08-28 20:00,29,111.58,111.58,111.48,111.48,3
,2012-08-28 20:30,29,111.45,111.45,111.24,111.35,36
,2012-08-28 21:00,29,111.35,111.46,111.32,111.45,12
,2012-08-28 21:30,29,111.46,111.46,111.46,111.46,1
,2012-08-28 22:00,29,111.48,111.48,111.42,111.44,14
,2012-08-28 22:30,29,111.44,111.52,111.43,111.52,20
,2012-08-28 23:00,29,111.54,111.7,111.5,111.7,29
,2012-08-28 23:30,29,111.7,111.8,111.69,111.78,40
,2012-08-29 00:00,29,111.75,111.75,111.75,111.75,5
,2012-08-29 00:30,29,111.67,111.67,111.67,111.67,1
,2012-08-29 01:00,29,111.5,111.65,111.5,111.65,70
,2012-08-29 01:30,29,111.64,111.67,111.54,111.59,53
,2012-08-29 02:00,29,111.57,111.59,111.35,111.55,207
,2012-08-29 02:30,29,111.57,111.59,111.1,111.26,367
,2012-08-29 03:00,29,111.22,111.44,111.11,111.23,500
,2012-08-29 03:30,29,111.2,111.3,110.95,111,767
,2012-08-29 04:00,29,111.04,111.18,110.93,111,425
,2012-08-29 04:30,29,110.99,111.06,110.86,110.95,436
,2012-08-29 05:00,29,110.99,111.21,110.97,111.15,415
,2012-08-29 05:30,29,111.12,111.29,110.95,111.24,322
,2012-08-29 06:00,29,111.22,111.32,111.14,111.32,127
,2012-08-29 06:30,29,111.32,111.39,111.21,111.39,387
,2012-08-29 07:00,29,111.3,111.54,111.26,111.54,491
,2012-08-29 07:30,29,111.52,111.91,111.49,111.82,1046
,2012-08-29 08:00,29,111.77,112.46,111.68,111.87,1793
,2012-08-29 08:30,29,111.9,111.96,111.52,111.6,1145
,2012-08-29 09:00,29,111.61,111.86,111.47,111.68,881
,2012-08-29 09:30,29,111.55,111.82,111.31,111.35,1343
,2012-08-29 10:00,29,111.32,111.61,111.24,111.55,1326
,2012-08-29 10:30,29,111.6,111.76,111.47,111.58,1116
,2012-08-29 11:00,29,111.61,111.66,111.46,111.61,625
,2012-08-29 11:30,29,111.59,111.62,111.44,111.44,228
,2012-08-29 12:00,29,111.44,111.6,111.44,111.5,518
,2012-08-29 12:30,29,111.52,111.68,111.5,111.59,824
,2012-08-29 13:00,29,111.57,111.86,111.54,111.68,1387
,2012-08-29 13:30,29,111.67,111.76,111.64,111.64,218
,2012-08-29 14:00,29,111.65,111.88,111.64,111.79,114
,2012-08-29 14:30,29,111.8,111.84,111.69,111.79,343
,2012-08-29 15:00,29,111.73,111.73,111.57,111.7,204
,2012-08-29 15:30,29,111.81,111.81,111.78,111.78,3
,2012-08-29 16:00,29,111.72,111.72,111.68,111.68,3
,2012-08-29 19:30,30,111.57,111.57,111.57,111.57,27
,2012-08-29 20:00,30,111.56,111.56,111.56,111.56,2
,2012-08-29 20:30,30,111.56,111.66,111.5,111.5,17
,2012-08-29 22:00,30,111.53,111.53,111.53,111.53,1
,2012-08-29 22:30,30,111.62,111.62,111.62,111.62,3
,2012-08-29 23:00,30,111.62,111.65,111.6,111.65,5
,2012-08-29 23:30,30,111.62,111.64,111.61,111.61,3
,2012-08-30 00:30,30,111.73,111.98,111.73,111.95,17
,2012-08-30 01:00,30,112,112.02,111.95,111.99,20
,2012-08-30 01:30,30,111.99,111.99,111.85,111.85,17
,2012-08-30 02:00,30,111.77,111.94,111.7,111.91,110
,2012-08-30 02:30,30,111.97,112.21,111.95,112.03,106
,2012-08-30 03:00,30,112.02,112.17,112.02,112.05,328
,2012-08-30 03:30,30,112.04,112.13,111.99,112.02,274
,2012-08-30 04:00,30,112.02,112.15,112,112.1,279
,2012-08-30 04:30,30,112.12,112.3,112.08,112.13,445
,2012-08-30 05:00,30,112.13,112.24,112.05,112.22,458
,2012-08-30 05:30,30,112.21,112.35,112.18,112.29,167
,2012-08-30 06:00,30,112.3,112.35,112.22,112.34,220
,2012-08-30 06:30,30,112.33,112.47,112.28,112.32,313
,2012-08-30 07:00,30,112.32,112.46,112.19,112.39,427
,2012-08-30 07:30,30,112.39,112.4,112.23,112.25,897
,2012-08-30 08:00,30,112.22,112.36,112.08,112.14,1098
,2012-08-30 08:30,30,112.14,112.33,112.08,112.15,627
,2012-08-30 09:00,30,112.14,112.29,111.84,111.85,871
,2012-08-30 09:30,30,111.95,112.06,111.41,111.69,1011
,2012-08-30 10:00,30,111.6,111.94,111.52,111.88,962
,2012-08-30 10:30,30,111.87,111.91,111.72,111.75,969
,2012-08-30 11:00,30,111.69,111.96,111.6,111.68,481
,2012-08-30 11:30,30,111.71,112.3,111.71,112.13,1001
,2012-08-30 12:00,30,112.1,112.18,111.74,111.79,353
,2012-08-30 12:30,30,111.78,111.95,111.65,111.95,189
,2012-08-30 13:00,30,111.93,112.01,111.64,111.77,480
,2012-08-30 13:30,30,111.78,111.9,111.65,111.9,465
,2012-08-30 14:00,30,111.88,112.14,111.85,111.96,305
,2012-08-30 14:30,30,112,112.03,111.93,111.93,287
,2012-08-30 15:00,30,111.92,111.92,111.8,111.8,49
,2012-08-30 15:30,30,111.81,111.89,111.81,111.89,4
,2012-08-30 16:00,30,111.88,111.88,111.86,111.86,2
,2012-08-30 19:00,31,111.65,111.78,111.58,111.64,12
,2012-08-30 19:30,31,111.6,111.6,111.55,111.55,13
,2012-08-30 20:00,31,111.6,111.6,111.59,111.59,5
,2012-08-30 21:00,31,111.78,111.78,111.78,111.78,1
,2012-08-30 21:30,31,111.8,111.84,111.8,111.84,4
,2012-08-30 22:30,31,111.9,111.95,111.9,111.9,6
,2012-08-30 23:00,31,111.95,112.01,111.92,111.98,13
,2012-08-30 23:30,31,111.95,111.96,111.88,111.88,11
,2012-08-31 00:00,31,111.87,111.92,111.87,111.92,10
,2012-08-31 00:30,31,111.89,111.89,111.87,111.87,11
,2012-08-31 01:00,31,111.83,111.84,111.79,111.84,11
,2012-08-31 01:30,31,111.84,112.03,111.81,112.03,23
,2012-08-31 02:00,31,112.03,112.3,111.94,112.2,150
,2012-08-31 02:30,31,112.23,112.25,112.16,112.22,170
,2012-08-31 03:00,31,112.22,112.34,112.22,112.32,637
,2012-08-31 03:30,31,112.32,112.42,112.24,112.33,560
,2012-08-31 04:00,31,112.35,112.44,112.29,112.41,131
,2012-08-31 04:30,31,112.43,112.46,112.28,112.31,450
,2012-08-31 05:00,31,112.32,112.56,112.29,112.53,410
,2012-08-31 05:30,31,112.58,112.72,112.46,112.46,267
,2012-08-31 06:00,31,112.45,112.56,112.41,112.53,165
,2012-08-31 06:30,31,112.52,112.58,112.41,112.41,226
,2012-08-31 07:00,31,112.39,112.53,112.3,112.33,407
,2012-08-31 07:30,31,112.33,112.78,112.3,112.56,1147
,2012-08-31 08:00,31,112.62,113.25,112.62,112.92,2115
,2012-08-31 08:30,31,112.91,112.98,112.43,112.64,1408
,2012-08-31 09:00,31,112.67,112.9,112.07,112.53,1244
,2012-08-31 09:30,31,112.6,112.87,112.46,112.86,881
,2012-08-31 10:00,31,112.87,113.54,112.68,113.47,2365
,2012-08-31 10:30,31,113.47,113.47,113.07,113.27,715
,2012-08-31 11:00,31,113.27,113.35,112.94,113.29,444
,2012-08-31 11:30,31,113.3,113.46,113.09,113.38,933
,2012-08-31 12:00,31,113.37,113.72,113.37,113.5,2450
,2012-08-31 12:30,31,113.56,113.56,113.25,113.51,983
,2012-08-31 13:00,31,113.5,113.72,113.41,113.61,2135
,2012-08-31 13:30,31,113.6,113.77,113.59,113.77,563
,2012-08-31 14:00,31,113.73,113.85,113.71,113.71,475
,2012-08-31 14:30,31,113.71,113.83,113.59,113.78,139
,2012-08-31 15:00,31,113.71,113.85,113.71,113.84,28
,2012-08-31 15:30,31,113.85,113.85,113.8,113.83,33
,2012-09-02 17:30,2,113.66,113.68,113.66,113.68,4
,2012-09-02 18:00,2,113.68,113.69,113.68,113.69,2
,2012-09-02 18:30,2,113.65,113.65,113.6,113.6,10
,2012-09-02 19:00,3,113.55,113.65,113.12,113.34,30
,2012-09-02 19:30,3,113.42,113.42,113.42,113.42,1
,2012-09-02 20:00,3,113.54,113.54,113.54,113.54,1
,2012-09-02 21:30,3,113.39,113.45,113.37,113.41,18
,2012-09-02 22:00,3,113.31,113.31,113.31,113.31,1
,2012-09-02 23:30,3,113.48,113.59,113.41,113.42,18
,2012-09-03 00:30,3,113.3,113.3,113.27,113.29,4
,2012-09-03 01:00,3,113.34,113.4,113.34,113.37,4
,2012-09-03 01:30,3,113.28,113.35,113.19,113.35,32
,2012-09-03 02:00,3,113.22,113.49,113.12,113.41,68
,2012-09-03 02:30,3,113.39,113.7,113.38,113.53,92
,2012-09-03 03:00,3,113.55,113.56,113.34,113.53,329
,2012-09-03 03:30,3,113.56,113.84,113.48,113.71,476
,2012-09-03 04:00,3,113.72,113.72,113.5,113.51,567
,2012-09-03 04:30,3,113.51,113.58,113.47,113.58,137
,2012-09-03 05:00,3,113.56,113.68,113.53,113.65,322
,2012-09-03 05:30,3,113.65,113.77,113.57,113.64,141
,2012-09-03 06:00,3,113.64,113.72,113.56,113.59,133
,2012-09-03 06:30,3,113.56,113.77,113.56,113.63,52
,2012-09-03 07:00,3,113.71,113.72,113.59,113.67,104
,2012-09-03 07:30,3,113.64,113.73,113.51,113.73,221
,2012-09-03 08:00,3,113.73,113.77,113.45,113.48,130
,2012-09-03 08:30,3,113.52,113.61,113.39,113.6,269
,2012-09-03 09:00,3,113.6,113.93,113.6,113.85,292
,2012-09-03 09:30,3,113.9,114.31,113.9,114.28,625
,2012-09-03 10:00,3,114.29,114.53,114.27,114.45,1120
,2012-09-03 10:30,3,114.44,114.52,114.34,114.46,330
,2012-09-03 11:00,3,114.48,114.88,114.42,114.85,609
,2012-09-03 11:30,3,114.85,114.85,114.43,114.71,527
,2012-09-03 12:00,3,114.69,114.74,114.63,114.73,131
,2012-09-03 19:00,4,114.61,114.75,114.61,114.68,25
,2012-09-03 19:30,4,114.77,114.87,114.77,114.87,8
,2012-09-03 20:00,4,114.88,115.13,114.88,115.13,14
,2012-09-03 20:30,4,115.07,115.13,115.07,115.1,15
,2012-09-03 21:00,4,115.06,115.22,115.06,115.1,54
,2012-09-03 21:30,4,115.02,115.04,114.94,114.98,20
,2012-09-03 22:00,4,114.89,114.97,114.85,114.86,88
,2012-09-03 22:30,4,114.88,114.89,114.88,114.89,8
,2012-09-03 23:00,4,114.86,114.87,114.84,114.85,31
,2012-09-03 23:30,4,114.9,114.99,114.9,114.99,30
,2012-09-04 00:00,4,114.94,114.94,114.77,114.77,35
,2012-09-04 00:30,4,114.7,114.7,114.56,114.57,51
,2012-09-04 01:00,4,114.55,114.73,114.55,114.66,56
,2012-09-04 01:30,4,114.69,115.11,114.69,115.11,138
,2012-09-04 02:00,4,115.07,115.07,114.53,114.71,324
,2012-09-04 02:30,4,114.76,114.8,114.67,114.77,358
,2012-09-04 03:00,4,114.78,114.99,114.7,114.98,227
,2012-09-04 03:30,4,114.98,115.46,114.89,115.28,919
,2012-09-04 04:00,4,115.28,115.32,115.04,115.19,586
,2012-09-04 04:30,4,115.11,115.19,115.1,115.19,155
,2012-09-04 05:00,4,115.21,115.37,115.16,115.22,294
,2012-09-04 05:30,4,115.2,115.2,114.85,114.9,243
,2012-09-04 06:00,4,114.87,115.06,114.82,115.03,107
,2012-09-04 06:30,4,115.03,115.14,114.9,115.09,150
,2012-09-04 07:00,4,115.14,115.19,114.84,115.01,291
,2012-09-04 07:30,4,115.06,115.06,114.38,114.45,1893
,2012-09-04 08:00,4,114.45,114.74,114.31,114.56,975
,2012-09-04 08:30,4,114.55,114.68,113.62,114.01,2187
,2012-09-04 09:00,4,114.02,114.32,113.56,113.57,2059
,2012-09-04 09:30,4,113.57,113.83,113.45,113.76,937
,2012-09-04 10:00,4,113.74,114.1,113.58,113.85,1384
,2012-09-04 10:30,4,113.86,113.91,113.6,113.69,637
,2012-09-04 11:00,4,113.69,113.81,113.51,113.53,803
,2012-09-04 11:30,4,113.52,113.66,113.34,113.58,498
,2012-09-04 12:00,4,113.6,113.64,113.3,113.43,487
,2012-09-04 12:30,4,113.39,113.45,113.12,113.26,766
,2012-09-04 13:00,4,113.25,113.47,112.87,113.2,1641
,2012-09-04 13:30,4,113.2,113.42,113.15,113.21,455
,2012-09-04 14:00,4,113.18,113.35,113.12,113.23,231
,2012-09-04 14:30,4,113.23,113.23,113.02,113.14,286
,2012-09-04 15:00,4,113.17,113.18,113.09,113.09,53
,2012-09-04 15:30,4,113.19,113.32,113.1,113.16,224
,2012-09-04 16:00,4,113.17,113.17,113.09,113.09,9
,2012-09-04 19:00,5,113.01,113.05,113.01,113.05,5
,2012-09-04 19:30,5,113.01,113.01,112.96,112.96,3
,2012-09-04 20:00,5,112.95,112.98,112.9,112.96,45
,2012-09-04 20:30,5,112.93,113.05,112.93,113.05,6
,2012-09-04 21:00,5,113.09,113.09,113.01,113.01,5
,2012-09-04 21:30,5,112.94,113.01,112.94,113.01,11
,2012-09-04 22:00,5,112.94,112.96,112.88,112.88,14
,2012-09-04 22:30,5,113.04,113.04,113.01,113.01,3
,2012-09-04 23:00,5,113.06,113.06,112.96,112.96,5
,2012-09-05 00:00,5,112.96,112.99,112.96,112.99,2
,2012-09-05 00:30,5,113.01,113.05,112.96,113.05,23
,2012-09-05 01:00,5,112.95,112.95,112.88,112.9,64
,2012-09-05 01:30,5,112.9,112.99,112.88,112.96,39
,2012-09-05 02:00,5,112.9,113.22,112.9,113.12,250
,2012-09-05 02:30,5,113.15,113.38,113.15,113.26,575
,2012-09-05 03:00,5,113.24,113.24,112.9,112.93,820
,2012-09-05 03:30,5,112.93,113.16,112.93,113.09,693
,2012-09-05 04:00,5,113.06,113.12,112.57,112.78,948
,2012-09-05 04:30,5,112.82,113.02,112.74,112.86,540
,2012-09-05 05:00,5,112.86,113,112.82,112.95,553
,2012-09-05 05:30,5,112.93,112.97,112.72,112.95,324
,2012-09-05 06:00,5,112.97,112.97,112.52,112.77,339
,2012-09-05 06:30,5,112.86,112.86,112.55,112.67,255
,2012-09-05 07:00,5,112.62,113,112.51,112.85,1320
,2012-09-05 07:30,5,112.85,113.18,112.85,113.05,815
,2012-09-05 08:00,5,113.03,113.14,112.84,112.96,737
,2012-09-05 08:30,5,112.93,113.08,111.92,112.37,2028
,2012-09-05 09:00,5,112.38,112.64,112.2,112.6,1101
,2012-09-05 09:30,5,112.62,112.69,112.25,112.34,864
,2012-09-05 10:00,5,112.25,112.84,112.25,112.78,776
,2012-09-05 10:30,5,112.79,113,112.66,112.76,1013
,2012-09-05 11:00,5,112.77,112.91,112.67,112.74,606
,2012-09-05 11:30,5,112.76,112.76,112.29,112.55,1090
,2012-09-05 12:00,5,112.54,112.61,112.37,112.38,643
,2012-09-05 12:30,5,112.4,112.6,112.33,112.48,280
,2012-09-05 13:00,5,112.44,112.47,111.94,112.32,972
,2012-09-05 13:30,5,112.32,112.6,112.27,112.48,326
,2012-09-05 14:00,5,112.48,112.61,112.36,112.38,181
,2012-09-05 14:30,5,112.36,112.47,112.35,112.39,99
,2012-09-05 15:00,5,112.4,112.63,112.4,112.49,75
,2012-09-05 15:30,5,112.49,112.83,112.49,112.78,19
,2012-09-05 16:00,5,112.87,112.87,112.87,112.87,1
,2012-09-05 19:00,6,112.72,112.73,112.61,112.69,5
,2012-09-05 19:30,6,112.75,112.77,112.75,112.76,10
,2012-09-05 20:00,6,112.7,112.75,112.66,112.7,17
,2012-09-05 20:30,6,112.71,113.04,112.68,113.03,61
,2012-09-05 21:00,6,113.11,113.11,113.11,113.11,1
,2012-09-05 21:30,6,112.9,112.9,112.88,112.9,30
,2012-09-05 22:00,6,112.86,112.86,112.72,112.72,22
,2012-09-05 22:30,6,112.78,112.78,112.76,112.78,4
,2012-09-05 23:00,6,112.82,112.82,112.76,112.76,2
,2012-09-05 23:30,6,112.7,112.7,112.7,112.7,3
,2012-09-06 00:00,6,112.66,112.67,112.63,112.63,10
,2012-09-06 00:30,6,112.7,112.7,112.68,112.7,18
,2012-09-06 01:00,6,112.69,112.86,112.66,112.76,59
,2012-09-06 01:30,6,112.9,112.92,112.81,112.81,17
,2012-09-06 02:00,6,112.83,112.91,112.7,112.87,80
,2012-09-06 02:30,6,112.9,113.18,112.77,113.18,177
,2012-09-06 03:00,6,113.18,113.42,113.11,113.39,792
,2012-09-06 03:30,6,113.43,113.59,113.35,113.37,907
,2012-09-06 04:00,6,113.37,113.37,113.22,113.27,953
,2012-09-06 04:30,6,113.27,113.27,113.09,113.13,718
,2012-09-06 05:00,6,113.16,113.38,113.12,113.3,415
,2012-09-06 05:30,6,113.34,113.38,113.12,113.15,143
,2012-09-06 06:00,6,113.16,113.32,113.08,113.19,130
,2012-09-06 06:30,6,113.18,113.38,113.07,113.33,248
,2012-09-06 07:00,6,113.34,113.36,112.95,112.98,612
,2012-09-06 07:30,6,112.98,113.29,112.48,112.58,1537
,2012-09-06 08:00,6,112.6,113.43,112.6,112.96,2492
,2012-09-06 08:30,6,112.97,113.88,112.97,113.75,2444
,2012-09-06 09:00,6,113.77,113.88,113.52,113.64,1971
,2012-09-06 09:30,6,113.65,113.9,113.63,113.89,1849
,2012-09-06 10:00,6,113.89,114.2,113.44,113.89,4275
,2012-09-06 10:30,6,113.9,114.07,113.79,113.86,2332
,2012-09-06 11:00,6,113.87,113.94,113.77,113.91,948
,2012-09-06 11:30,6,113.9,113.93,113.52,113.57,589
,2012-09-06 12:00,6,113.64,113.65,113.16,113.35,1110
,2012-09-06 12:30,6,113.29,113.33,112.62,112.8,1180
,2012-09-06 13:00,6,112.8,113.05,112.3,112.8,1112
,2012-09-06 13:30,6,112.79,112.83,112.67,112.7,417
,2012-09-06 14:00,6,112.7,112.7,112.21,112.22,403
,2012-09-06 14:30,6,112.24,112.25,111.9,111.93,433
,2012-09-06 15:00,6,111.95,112.02,111.93,111.98,124
,2012-09-06 15:30,6,112.04,112.09,111.87,111.88,46
,2012-09-06 16:00,6,111.89,112.1,111.89,112.1,77
,2012-09-06 16:30,6,111.74,111.74,111.74,111.74,2
,2012-09-06 19:00,7,112.02,112.05,111.92,111.92,8
,2012-09-06 19:30,7,111.88,111.88,111.83,111.86,13
,2012-09-06 20:00,7,111.9,111.92,111.87,111.92,18
,2012-09-06 20:30,7,112.04,112.04,112.04,112.04,1
,2012-09-06 21:00,7,112.09,112.21,112.09,112.21,4
,2012-09-06 21:30,7,112.19,112.24,112.15,112.15,40
,2012-09-06 22:00,7,112.1,112.1,112,112.05,56
,2012-09-06 22:30,7,112.05,112.13,112.05,112.13,2
,2012-09-06 23:00,7,112.11,112.18,112.11,112.16,34
,2012-09-06 23:30,7,112.26,112.47,112.21,112.47,19
,2012-09-07 00:00,7,112.41,112.55,112.39,112.55,25
,2012-09-07 00:30,7,112.49,112.55,112.49,112.54,34
,2012-09-07 01:00,7,112.51,112.7,112.48,112.7,141
,2012-09-07 01:30,7,112.7,112.76,112.6,112.73,189
,2012-09-07 02:00,7,112.74,113.1,112.69,112.99,463
,2012-09-07 02:30,7,112.96,113.1,112.83,112.84,263
,2012-09-07 03:00,7,112.82,113.1,112.72,113.04,516
,2012-09-07 03:30,7,113.03,113.23,112.93,113.1,796
,2012-09-07 04:00,7,113.05,113.2,112.9,113.07,372
,2012-09-07 04:30,7,113.08,113.14,113.02,113.12,301
,2012-09-07 05:00,7,113.12,113.15,113.01,113.12,437
,2012-09-07 05:30,7,113.11,113.12,112.97,113.06,176
,2012-09-07 06:00,7,113.08,113.3,113.06,113.2,292
,2012-09-07 06:30,7,113.31,113.4,113.23,113.4,295
,2012-09-07 07:00,7,113.4,113.4,113,113.2,955
,2012-09-07 07:30,7,113.07,113.79,112.6,113.51,2173
,2012-09-07 08:00,7,113.4,113.45,112.45,112.63,1363
,2012-09-07 08:30,7,112.57,112.66,111.69,111.9,2090
,2012-09-07 09:00,7,111.9,112.33,111.61,112.32,1126
,2012-09-07 09:30,7,112.33,112.6,112.11,112.57,1911
,2012-09-07 10:00,7,112.55,112.96,112.43,112.94,1955
,2012-09-07 10:30,7,112.94,113.4,112.75,113.19,1246
,2012-09-07 11:00,7,113.21,113.25,112.82,112.9,546
,2012-09-07 11:30,7,112.93,113.45,112.85,113.33,655
,2012-09-07 12:00,7,113.34,113.46,113.05,113.17,609
,2012-09-07 12:30,7,113.13,113.13,112.7,112.84,494
,2012-09-07 13:00,7,112.9,113.29,112.84,113.28,2056
,2012-09-07 13:30,7,113.28,113.41,113.25,113.32,364
,2012-09-07 14:00,7,113.34,113.48,113.32,113.37,330
,2012-09-07 14:30,7,113.38,113.53,113.37,113.5,171
,2012-09-07 15:00,7,113.43,113.44,113.36,113.37,20
,2012-09-07 15:30,7,113.38,113.5,113.38,113.5,2
,2012-09-07 16:00,7,113.51,113.57,113.42,113.42,10
,2012-09-09 17:00,9,113.33,113.33,113.33,113.33,1
,2012-09-09 17:30,9,113.43,113.43,113.38,113.38,2
,2012-09-09 19:00,10,113.3,113.37,113.09,113.12,19
,2012-09-09 19:30,10,113.08,113.08,112.97,113.05,24
,2012-09-09 20:00,10,113.22,113.22,113.22,113.22,1
,2012-09-09 20:30,10,113.35,113.54,113.35,113.52,14
,2012-09-09 21:00,10,113.34,113.34,113.33,113.33,2
,2012-09-09 22:00,10,113.39,113.39,113.25,113.34,10
,2012-09-09 23:00,10,113.5,113.56,113.5,113.51,8
,2012-09-09 23:30,10,113.56,113.56,113.49,113.49,23
,2012-09-10 00:00,10,113.46,113.46,113.46,113.46,1
,2012-09-10 00:30,10,113.37,113.37,113.37,113.37,2
,2012-09-10 01:00,10,113.36,113.4,113.32,113.35,34
,2012-09-10 01:30,10,113.33,113.33,113.2,113.28,63
,2012-09-10 02:00,10,113.4,113.65,113.38,113.48,74
,2012-09-10 02:30,10,113.51,113.51,113.28,113.33,125
,2012-09-10 03:00,10,113.35,113.98,113.35,113.92,1074
,2012-09-10 03:30,10,113.93,114,113.84,113.96,760
,2012-09-10 04:00,10,113.98,114.05,113.85,114,279
,2012-09-10 04:30,10,114.03,114.07,113.76,113.8,192
,2012-09-10 05:00,10,113.8,113.98,113.79,113.94,239
,2012-09-10 05:30,10,113.94,113.94,113.8,113.9,183
,2012-09-10 06:00,10,113.89,113.89,113.7,113.74,219
,2012-09-10 06:30,10,113.77,113.82,113.63,113.81,207
,2012-09-10 07:00,10,113.84,113.87,113.57,113.65,332
,2012-09-10 07:30,10,113.69,113.89,113.6,113.6,333
,2012-09-10 08:00,10,113.6,113.66,113.08,113.32,1345
,2012-09-10 08:30,10,113.32,113.4,112.98,113.24,650
,2012-09-10 09:00,10,113.19,113.6,113.11,113.51,879
,2012-09-10 09:30,10,113.51,113.9,113.51,113.85,964
,2012-09-10 10:00,10,113.84,114,113.54,113.54,1179
,2012-09-10 10:30,10,113.52,113.73,113.44,113.68,1992
,2012-09-10 11:00,10,113.63,113.72,113.26,113.42,886
,2012-09-10 11:30,10,113.42,113.45,113.28,113.42,271
,2012-09-10 12:00,10,113.4,113.53,113.33,113.43,210
,2012-09-10 12:30,10,113.41,113.58,113.36,113.42,656
,2012-09-10 13:00,10,113.42,113.92,113.31,113.85,1945
,2012-09-10 13:30,10,113.85,113.86,113.77,113.79,291
,2012-09-10 14:00,10,113.79,113.9,113.73,113.73,211
,2012-09-10 14:30,10,113.72,113.79,113.67,113.77,39
,2012-09-10 15:00,10,113.8,113.85,113.8,113.85,27
,2012-09-10 15:30,10,113.86,113.86,113.83,113.83,2
,2012-09-10 19:00,11,113.67,113.68,113.56,113.58,6
,2012-09-10 19:30,11,113.6,113.62,113.55,113.62,3
,2012-09-10 20:00,11,113.63,113.63,113.57,113.57,5
,2012-09-10 21:00,11,113.7,113.8,113.67,113.67,14
,2012-09-10 21:30,11,113.74,113.89,113.72,113.76,18
,2012-09-10 22:30,11,113.74,113.77,113.73,113.77,14
,2012-09-10 23:00,11,113.77,113.84,113.77,113.84,22
,2012-09-10 23:30,11,113.81,113.81,113.73,113.73,9
,2012-09-11 00:00,11,113.7,113.7,113.67,113.67,5
,2012-09-11 00:30,11,113.58,113.6,113.57,113.6,4
,2012-09-11 01:00,11,113.55,113.63,113.45,113.51,70
,2012-09-11 01:30,11,113.5,114,113.5,113.92,87
,2012-09-11 02:00,11,113.95,113.95,113.68,113.82,221
,2012-09-11 02:30,11,113.88,113.88,113.59,113.75,160
,2012-09-11 03:00,11,113.86,114.12,113.83,114,1492
,2012-09-11 03:30,11,114.04,114.23,113.94,113.99,1164
,2012-09-11 04:00,11,114,114.12,114,114.09,205
,2012-09-11 04:30,11,114.03,114.12,113.97,114.1,300
,2012-09-11 05:00,11,114.11,114.18,113.87,113.92,247
,2012-09-11 05:30,11,113.95,114.13,113.92,114.08,162
,2012-09-11 06:00,11,114.06,114.09,113.92,114,297
,2012-09-11 06:30,11,113.98,114.05,113.8,113.83,490
,2012-09-11 07:00,11,113.83,113.99,113.71,113.77,1245
,2012-09-11 07:30,11,113.77,113.84,113.67,113.83,1126
,2012-09-11 08:00,11,113.83,114.01,113.73,113.8,2033
,2012-09-11 08:30,11,113.77,114,113.73,113.99,1187
,2012-09-11 09:00,11,113.99,114.09,113.9,113.9,1795
,2012-09-11 09:30,11,113.87,114.06,113.76,113.87,986
,2012-09-11 10:00,11,113.88,114.15,113.61,114.15,1418
,2012-09-11 10:30,11,114.15,114.15,113.73,113.78,788
,2012-09-11 11:00,11,113.82,113.92,113.7,113.78,476
,2012-09-11 11:30,11,113.77,113.84,113.65,113.67,497
,2012-09-11 12:00,11,113.68,113.85,113.59,113.76,395
,2012-09-11 12:30,11,113.76,113.94,113.71,113.71,305
,2012-09-11 13:00,11,113.71,114.33,113.69,114.2,2211
,2012-09-11 13:30,11,114.21,114.26,113.92,114.05,553
,2012-09-11 14:00,11,114.07,114.16,114.05,114.12,267
,2012-09-11 14:30,11,114.12,114.2,114.02,114.11,287
,2012-09-11 15:00,11,114.08,114.1,114.01,114.01,69
,2012-09-11 15:30,11,114,114.01,113.9,113.91,116
,2012-09-11 16:00,11,113.97,113.97,113.97,113.97,3
,2012-09-11 19:00,12,113.94,114.21,113.94,114.07,57
,2012-09-11 19:30,12,114.14,114.22,114.12,114.18,31
,2012-09-11 20:00,12,114.19,114.29,114.18,114.22,18
,2012-09-11 20:30,12,114.24,114.3,114.23,114.25,27
,2012-09-11 21:00,12,114.24,114.29,114.2,114.2,26
,2012-09-11 21:30,12,114.21,114.3,114.2,114.27,15
,2012-09-11 22:00,12,114.24,114.24,114.21,114.21,11
,2012-09-11 22:30,12,114.23,114.24,114.16,114.18,21
,2012-09-11 23:00,12,114.17,114.27,114.14,114.18,46
,2012-09-11 23:30,12,114.14,114.22,114.12,114.22,15
,2012-09-12 00:00,12,114.21,114.28,114.21,114.28,3
,2012-09-12 00:30,12,114.3,114.45,114.3,114.44,70
,2012-09-12 01:00,12,114.46,114.53,114.46,114.47,67
,2012-09-12 01:30,12,114.48,114.6,114.48,114.55,185
,2012-09-12 02:00,12,114.55,114.67,114.49,114.53,201
,2012-09-12 02:30,12,114.47,114.55,114.32,114.5,241
,2012-09-12 03:00,12,114.53,115,113.96,114.95,1547
,2012-09-12 03:30,12,114.96,114.97,114.75,114.82,720
,2012-09-12 04:00,12,114.9,115.19,114.85,115.18,603
,2012-09-12 04:30,12,115.18,115.41,115.11,115.36,1636
,2012-09-12 05:00,12,115.34,115.36,115.09,115.13,445
,2012-09-12 05:30,12,115.12,115.16,114.86,114.89,338
,2012-09-12 06:00,12,114.9,115.16,114.9,115.08,489
,2012-09-12 06:30,12,115.02,115.1,114.75,114.84,395
,2012-09-12 07:00,12,114.76,114.94,114.64,114.74,252
,2012-09-12 07:30,12,114.73,114.84,114.54,114.81,1153
,2012-09-12 08:00,12,114.81,114.9,114.28,114.62,1353
,2012-09-12 08:30,12,114.61,114.88,114.49,114.8,1050
,2012-09-12 09:00,12,114.8,114.87,114.64,114.76,537
,2012-09-12 09:30,12,114.44,114.73,114.16,114.58,1545
,2012-09-12 10:00,12,114.61,115.05,114.55,114.85,1958
,2012-09-12 10:30,12,114.87,114.93,114.61,114.67,1590
,2012-09-12 11:00,12,114.68,114.76,114.46,114.5,684
,2012-09-12 11:30,12,114.53,114.6,114.28,114.32,928
,2012-09-12 12:00,12,114.42,114.57,114.24,114.56,420
,2012-09-12 12:30,12,114.55,114.58,114.34,114.45,514
,2012-09-12 13:00,12,114.43,114.96,114.39,114.9,1668
,2012-09-12 13:30,12,114.89,114.91,114.7,114.7,746
,2012-09-12 14:00,12,114.7,114.75,114.61,114.69,226
,2012-09-12 14:30,12,114.69,114.71,114.58,114.66,150
,2012-09-12 15:00,12,114.65,114.69,114.55,114.58,188
,2012-09-12 15:30,12,114.53,114.58,114.47,114.53,9
,2012-09-12 16:00,12,114.73,114.73,114.73,114.73,2
,2012-09-12 16:30,12,114.88,114.88,114.88,114.88,1
,2012-09-12 19:00,13,114.66,114.96,114.59,114.96,48
,2012-09-12 19:30,13,114.95,114.95,114.95,114.95,4
,2012-09-12 20:00,13,114.93,115,114.9,114.9,52
,2012-09-12 20:30,13,115,115.1,114.97,115.04,46
,2012-09-12 21:00,13,115.09,115.1,115.03,115.03,15
,2012-09-12 21:30,13,114.89,114.9,114.8,114.9,20
,2012-09-12 22:00,13,114.95,114.95,114.95,114.95,3
,2012-09-12 22:30,13,114.95,114.99,114.95,114.95,34
,2012-09-12 23:00,13,114.97,114.99,114.96,114.99,3
,2012-09-12 23:30,13,115,115,114.97,114.97,16
,2012-09-13 00:00,13,115.02,115.02,115,115,11
,2012-09-13 00:30,13,115.01,115.01,114.89,114.89,54
,2012-09-13 01:00,13,114.88,114.89,114.84,114.86,79
,2012-09-13 01:30,13,114.84,114.85,114.79,114.85,93
,2012-09-13 02:00,13,114.85,114.91,114.59,114.72,310
,2012-09-13 02:30,13,114.7,114.81,114.44,114.54,738
,2012-09-13 03:00,13,114.58,114.9,114.56,114.81,1027
,2012-09-13 03:30,13,114.79,114.95,114.74,114.83,540
,2012-09-13 04:00,13,114.83,115.04,114.8,115.04,581
,2012-09-13 04:30,13,115.01,115.24,114.98,115.03,487
,2012-09-13 05:00,13,115.06,115.26,115,115.2,582
,2012-09-13 05:30,13,115.18,115.23,115.12,115.15,440
,2012-09-13 06:00,13,115.11,115.25,115.1,115.25,306
,2012-09-13 06:30,13,115.26,115.36,115.22,115.33,345
,2012-09-13 07:00,13,115.34,115.85,115.28,115.6,2179
,2012-09-13 07:30,13,115.57,115.97,115.49,115.86,2190
,2012-09-13 08:00,13,115.85,116.37,115.81,115.94,3145
,2012-09-13 08:30,13,115.92,115.97,115.52,115.62,1717
,2012-09-13 09:00,13,115.64,115.79,115.16,115.24,2565
,2012-09-13 09:30,13,115.2,115.58,115.16,115.52,1181
,2012-09-13 10:00,13,115.52,115.59,115.18,115.21,1543
,2012-09-13 10:30,13,115.22,115.34,115.01,115.04,1643
,2012-09-13 11:00,13,115.03,115.1,114.37,114.9,2684
,2012-09-13 11:30,13,114.92,115.7,113.92,114.85,3597
,2012-09-13 12:00,13,114.85,115.5,114.84,115.32,2532
,2012-09-13 12:30,13,115.34,115.45,114.96,114.99,1075
,2012-09-13 13:00,13,114.97,115.51,114.94,115.42,1777
,2012-09-13 13:30,13,115.42,115.44,114.94,115.14,968
,2012-09-13 14:00,13,115.08,115.28,115.06,115.2,330
,2012-09-13 14:30,13,115.2,115.38,115.2,115.25,357
,2012-09-13 15:00,13,115.3,115.3,115.15,115.19,36
,2012-09-13 15:30,13,115.19,115.28,115.15,115.21,71
,2012-09-13 16:00,13,115.26,115.26,115.21,115.23,16
,2012-09-13 16:30,13,115.25,115.25,115.25,115.25,1
,2012-09-13 19:00,14,115.25,115.41,115.22,115.41,25
,2012-09-13 19:30,14,115.47,115.65,115.46,115.63,350
,2012-09-13 20:00,14,115.66,115.97,115.66,115.97,107
,2012-09-13 20:30,14,116.01,116.02,115.78,115.78,15
,2012-09-13 21:00,14,115.87,115.97,115.86,115.91,77
,2012-09-13 21:30,14,115.92,115.92,115.89,115.89,148
,2012-09-13 22:00,14,115.91,115.92,115.89,115.92,10
,2012-09-13 22:30,14,115.98,116.18,115.98,116.01,84
,2012-09-13 23:00,14,116,116.13,115.98,116.13,28
,2012-09-13 23:30,14,116.17,116.19,116.03,116.19,22
,2012-09-14 00:00,14,116.16,116.16,116.09,116.1,26
,2012-09-14 00:30,14,116.11,116.22,116.1,116.21,60
,2012-09-14 01:00,14,116.23,116.44,116.23,116.4,255
,2012-09-14 01:30,14,116.4,116.44,116.2,116.3,410
,2012-09-14 02:00,14,116.41,116.46,115.95,116.1,824
,2012-09-14 02:30,14,116.04,116.57,116.04,116.48,555
,2012-09-14 03:00,14,116.5,117.06,116.3,116.93,1833
,2012-09-14 03:30,14,116.93,117.14,116.76,116.82,2085
,2012-09-14 04:00,14,116.82,116.95,116.74,116.84,976
,2012-09-14 04:30,14,116.84,117.37,116.84,117.02,2031
,2012-09-14 05:00,14,117.03,117.15,116.84,117.12,1313
,2012-09-14 05:30,14,117.11,117.16,116.88,116.96,796
,2012-09-14 06:00,14,116.97,117.25,116.94,117.03,601
,2012-09-14 06:30,14,117.04,117.04,116.66,116.79,923
,2012-09-14 07:00,14,116.8,116.94,116.56,116.58,1130
,2012-09-14 07:30,14,116.58,116.67,116.15,116.56,2678
,2012-09-14 08:00,14,116.59,116.64,116.23,116.46,1631
,2012-09-14 08:30,14,116.44,116.76,116.43,116.71,1552
,2012-09-14 09:00,14,116.74,117.11,116.66,116.85,2130
,2012-09-14 09:30,14,116.87,116.9,116.52,116.75,1658
,2012-09-14 10:00,14,116.75,116.91,116.37,116.45,2198
,2012-09-14 10:30,14,116.45,116.59,116.13,116.19,2143
,2012-09-14 11:00,14,116.17,116.35,116.05,116.22,742
,2012-09-14 11:30,14,116.23,116.39,115.97,116.01,1791
,2012-09-14 12:00,14,116.01,116.02,115.8,115.99,1210
,2012-09-14 12:30,14,116.05,116.41,115.96,116.31,1057
,2012-09-14 13:00,14,116.35,116.44,116.09,116.2,2552
,2012-09-14 13:30,14,116.2,116.26,116.15,116.22,598
,2012-09-14 14:00,14,116.21,116.29,116.19,116.21,505
,2012-09-14 14:30,14,116.21,116.32,116.19,116.31,221
,2012-09-14 15:00,14,116.31,116.42,116.24,116.29,126
,2012-09-14 15:30,14,116.27,116.37,116.27,116.29,26
,2012-09-14 16:00,14,116.34,116.44,116.33,116.44,6
,2012-09-14 16:30,14,116.44,116.44,116.44,116.44,1
,2012-09-16 17:00,16,116.4,116.4,116.4,116.4,1
,2012-09-16 18:00,16,116.08,116.16,116.08,116.16,2
,2012-09-16 20:00,17,116.3,116.33,116.22,116.27,22
,2012-09-16 20:30,17,116.26,116.27,116.25,116.27,9
,2012-09-16 21:00,17,116.39,116.39,116.39,116.39,4
,2012-09-16 21:30,17,116.43,116.48,116.43,116.48,6
,2012-09-16 22:00,17,116.43,116.49,116.43,116.49,3
,2012-09-16 22:30,17,116.42,116.45,116.39,116.45,32
,2012-09-16 23:00,17,116.48,116.49,116.48,116.49,6
,2012-09-16 23:30,17,116.45,116.45,116.41,116.41,10
,2012-09-17 00:00,17,116.46,116.46,116.46,116.46,1
,2012-09-17 00:30,17,116.46,116.46,116.4,116.4,14
,2012-09-17 01:00,17,116.4,116.4,116.33,116.4,67
,2012-09-17 01:30,17,116.39,116.39,116.2,116.21,29
,2012-09-17 02:00,17,116.24,116.24,115.69,115.79,588
,2012-09-17 02:30,17,115.79,116.11,115.74,116.06,472
,2012-09-17 03:00,17,116.02,116.25,115.91,116.25,663
,2012-09-17 03:30,17,116.23,116.28,115.93,116.05,926
,2012-09-17 04:00,17,116.05,116.05,115.75,115.86,679
,2012-09-17 04:30,17,115.86,115.9,115.56,115.89,633
,2012-09-17 05:00,17,115.88,116.03,115.82,115.94,368
,2012-09-17 05:30,17,115.96,116.03,115.81,115.92,355
,2012-09-17 06:00,17,115.89,115.95,115.8,115.86,331
,2012-09-17 06:30,17,115.84,115.96,115.72,115.8,540
,2012-09-17 07:00,17,115.79,115.83,115.58,115.79,752
,2012-09-17 07:30,17,115.74,116.13,115.68,115.97,967
,2012-09-17 08:00,17,115.97,116.1,115.86,115.99,887
,2012-09-17 08:30,17,115.96,116.09,115.75,115.78,770
,2012-09-17 09:00,17,115.79,115.95,115.63,115.88,1881
,2012-09-17 09:30,17,115.9,115.9,115.55,115.79,1046
,2012-09-17 10:00,17,115.77,115.84,115.59,115.69,1194
,2012-09-17 10:30,17,115.69,115.71,115.58,115.66,1009
,2012-09-17 11:00,17,115.65,115.69,115.31,115.38,1531
,2012-09-17 11:30,17,115.36,115.36,115.06,115.07,1315
,2012-09-17 12:00,17,115.02,115.02,114.6,114.83,1653
,2012-09-17 12:30,17,114.84,114.85,111.07,113.02,4841
,2012-09-17 13:00,17,113,113.5,110.96,113.21,7421
,2012-09-17 13:30,17,113.2,113.41,112.32,112.95,2183
,2012-09-17 14:00,17,112.98,112.98,112.37,112.41,591
,2012-09-17 14:30,17,112.4,112.71,112.4,112.65,193
,2012-09-17 15:00,17,112.65,112.65,112.47,112.5,81
,2012-09-17 15:30,17,112.49,112.87,112.49,112.78,109
,2012-09-17 16:00,17,112.78,112.95,112.78,112.95,28
,2012-09-17 16:30,17,113.09,113.1,113.09,113.1,16
,2012-09-17 19:00,18,113,113.43,113,113.38,74
,2012-09-17 19:30,18,113.38,113.58,113.38,113.58,46
,2012-09-17 20:00,18,113.5,113.82,113.48,113.77,92
,2012-09-17 20:30,18,113.67,113.79,113.67,113.67,85
,2012-09-17 21:00,18,113.7,113.7,113.54,113.69,51
,2012-09-17 21:30,18,113.68,113.73,113.68,113.73,3
,2012-09-17 22:00,18,113.58,113.64,113.58,113.64,5
,2012-09-17 22:30,18,113.7,113.71,113.65,113.65,10
,2012-09-17 23:00,18,113.66,113.66,113.5,113.51,35
,2012-09-17 23:30,18,113.52,113.52,113.44,113.45,60
,2012-09-18 00:00,18,113.4,113.4,113.01,113.04,96
,2012-09-18 00:30,18,113.04,113.04,112.54,112.63,200
,2012-09-18 01:00,18,112.64,112.65,112.04,112.19,381
,2012-09-18 01:30,18,112.18,112.8,112.15,112.71,538
,2012-09-18 02:00,18,112.73,112.99,112.5,112.94,910
,2012-09-18 02:30,18,112.93,113.29,112.86,113.26,683
,2012-09-18 03:00,18,113.28,113.37,113.05,113.18,1554
,2012-09-18 03:30,18,113.2,113.63,113.17,113.5,1351
,2012-09-18 04:00,18,113.51,113.6,112.73,112.73,2370
,2012-09-18 04:30,18,112.69,113.04,112.43,113.04,1476
,2012-09-18 05:00,18,113.03,113.38,112.95,113.11,1724
,2012-09-18 05:30,18,113.11,113.12,112.77,112.86,644
,2012-09-18 06:00,18,112.86,113.11,112.77,113,702
,2012-09-18 06:30,18,113,113,112.68,112.85,565
,2012-09-18 07:00,18,112.85,112.91,112.43,112.84,1448
,2012-09-18 07:30,18,112.77,113.27,112.76,112.93,853
,2012-09-18 08:00,18,112.94,113.3,112.69,113.18,1397
,2012-09-18 08:30,18,113.2,113.2,112.72,112.99,1451
,2012-09-18 09:00,18,113.02,113.25,112.91,113.1,1319
,2012-09-18 09:30,18,113.1,113.31,112.85,112.86,1300
,2012-09-18 10:00,18,112.86,113.12,112.53,112.61,2487
,2012-09-18 10:30,18,112.61,113,112.19,112.26,3761
,2012-09-18 11:00,18,112.25,112.37,111.99,112.19,2666
,2012-09-18 11:30,18,112.17,112.64,112.07,112.59,1177
,2012-09-18 12:00,18,112.52,112.58,111.94,112,1045
,2012-09-18 12:30,18,112.05,112.12,111.41,111.5,2341
,2012-09-18 13:00,18,111.49,112.13,111.31,111.38,4695
,2012-09-18 13:30,18,111.39,111.5,111.05,111.09,1429
,2012-09-18 14:00,18,111.08,111.24,111.06,111.11,375
,2012-09-18 14:30,18,111.11,111.46,111.11,111.45,397
,2012-09-18 15:00,18,111.45,111.45,111.29,111.3,97
,2012-09-18 15:30,18,111.22,111.24,111.06,111.11,115
,2012-09-18 16:00,18,111.22,111.22,111.13,111.13,2
,2012-09-18 19:00,19,111.24,111.24,111.06,111.1,32
,2012-09-18 19:30,19,111.1,111.39,111.1,111.39,5
,2012-09-18 20:00,19,111.32,111.32,111.14,111.19,27
,2012-09-18 20:30,19,111.31,111.4,111.31,111.33,28
,2012-09-18 21:00,19,111.41,111.41,111.41,111.41,3
,2012-09-18 21:30,19,111.43,111.43,111.34,111.34,7
,2012-09-18 22:00,19,111.32,111.61,111.32,111.61,67
,2012-09-18 22:30,19,111.59,111.92,111.59,111.82,162
,2012-09-18 23:00,19,111.86,112.04,111.86,111.98,190
,2012-09-18 23:30,19,111.91,111.91,111.87,111.91,16
,2012-09-19 00:00,19,111.88,111.88,111.87,111.87,10
,2012-09-19 00:30,19,111.97,112.17,111.97,111.97,33
,2012-09-19 01:00,19,111.97,112.02,111.85,111.99,150
,2012-09-19 01:30,19,111.94,112.1,111.94,112.05,60
,2012-09-19 02:00,19,111.98,112.24,111.95,112.16,550
,2012-09-19 02:30,19,112.18,112.25,112,112.06,304
,2012-09-19 03:00,19,112.04,112.36,111.98,112.23,1213
,2012-09-19 03:30,19,112.17,112.21,111.65,111.79,1057
,2012-09-19 04:00,19,111.75,111.78,111.56,111.66,664
,2012-09-19 04:30,19,111.6,111.61,110.61,110.77,3624
,2012-09-19 05:00,19,110.71,111.04,110.69,110.95,658
,2012-09-19 05:30,19,110.93,110.93,110.6,110.64,754
,2012-09-19 06:00,19,110.59,110.59,109.9,110.16,2149
,2012-09-19 06:30,19,110.17,110.31,110.1,110.21,818
,2012-09-19 07:00,19,110.2,110.45,110,110.38,961
,2012-09-19 07:30,19,110.31,110.42,110.16,110.27,831
,2012-09-19 08:00,19,110.25,110.3,109.07,109.67,4348
,2012-09-19 08:30,19,109.66,109.67,108.3,108.37,6327
,2012-09-19 09:00,19,108.43,108.88,108.02,108.56,4053
,2012-09-19 09:30,19,108.44,108.78,107.93,108.1,4931
,2012-09-19 10:00,19,108.04,108.26,107.72,107.93,8267
,2012-09-19 10:30,19,107.94,108.23,107.72,108.22,2667
,2012-09-19 11:00,19,108.2,108.69,108.17,108.35,2422
,2012-09-19 11:30,19,108.28,108.28,107.76,107.97,1677
,2012-09-19 12:00,19,107.98,107.99,106.8,107.11,2590
,2012-09-19 12:30,19,107.2,107.3,106.82,107.23,1550
,2012-09-19 13:00,19,107.21,107.68,107.05,107.46,3173
,2012-09-19 13:30,19,107.45,107.5,107.32,107.39,842
,2012-09-19 14:00,19,107.38,107.54,107.27,107.41,496
,2012-09-19 14:30,19,107.39,107.5,107.2,107.37,283
,2012-09-19 15:00,19,107.27,107.58,107.25,107.58,324
,2012-09-19 15:30,19,107.54,107.58,107.39,107.4,177
,2012-09-19 16:00,19,107.44,107.51,107.39,107.49,21
,2012-09-19 16:30,19,107.61,107.7,107.46,107.46,58
,2012-09-19 19:00,20,107.55,107.63,107.38,107.63,30
,2012-09-19 19:30,20,107.66,108.06,107.66,107.98,174
,2012-09-19 20:00,20,107.93,107.98,107.93,107.95,15
,2012-09-19 20:30,20,108.07,108.08,107.92,107.92,25
,2012-09-19 21:00,20,107.89,107.93,107.73,107.79,35
,2012-09-19 21:30,20,107.85,107.89,107.64,107.64,42
,2012-09-19 22:00,20,107.77,107.77,107.51,107.51,135
,2012-09-19 22:30,20,107.48,107.53,107.25,107.35,318
,2012-09-19 23:00,20,107.4,107.46,107.25,107.42,87
,2012-09-19 23:30,20,107.4,107.41,107.15,107.3,174
,2012-09-20 00:00,20,107.24,107.29,107.15,107.19,45
,2012-09-20 00:30,20,107.14,107.53,107.14,107.49,73
,2012-09-20 01:00,20,107.45,107.45,107.18,107.23,92
,2012-09-20 01:30,20,107.29,107.29,106.68,106.81,644
,2012-09-20 02:00,20,106.78,107.06,106.55,107.06,1509
,2012-09-20 02:30,20,107.06,107.44,106.83,107.02,1806
,2012-09-20 03:00,20,107.02,107.07,106.71,107,2042
,2012-09-20 03:30,20,106.99,107.21,106.95,106.95,1302
,2012-09-20 04:00,20,106.96,106.96,106.63,106.72,1861
,2012-09-20 04:30,20,106.68,106.73,106.55,106.68,785
,2012-09-20 05:00,20,106.64,106.86,106.49,106.84,958
,2012-09-20 05:30,20,106.85,107.05,106.71,106.91,1044
,2012-09-20 06:00,20,106.91,107.56,106.91,107.42,1855
,2012-09-20 06:30,20,107.42,108.29,107.42,108.08,2649
,2012-09-20 07:00,20,108.05,108.3,107.88,108.15,1475
,2012-09-20 07:30,20,108.13,108.19,107.48,107.88,2391
,2012-09-20 08:00,20,107.88,108.25,107.5,108.05,1497
,2012-09-20 08:30,20,108.03,108.24,107.62,107.63,1841
,2012-09-20 09:00,20,107.71,108.53,107.68,108.35,2804
,2012-09-20 09:30,20,108.34,108.73,108.27,108.46,2433
,2012-09-20 10:00,20,108.49,108.6,108.14,108.22,3955
,2012-09-20 10:30,20,108.22,109.09,108.12,108.97,3855
,2012-09-20 11:00,20,108.99,109.06,108.78,108.78,1954
,2012-09-20 11:30,20,108.79,108.85,108.33,108.48,1923
,2012-09-20 12:00,20,108.47,108.98,108.36,108.89,1958
,2012-09-20 12:30,20,108.86,108.91,108.57,108.73,1002
,2012-09-20 13:00,20,108.73,109.33,108.5,109.1,3274
,2012-09-20 13:30,20,109.12,109.23,109.04,109.18,800
,2012-09-20 14:00,20,109.2,109.7,109.2,109.67,924
,2012-09-20 14:30,20,109.68,109.7,109.53,109.69,259
,2012-09-20 15:00,20,109.68,109.72,109.49,109.6,66
,2012-09-20 15:30,20,109.6,109.74,109.55,109.73,256
,2012-09-20 16:00,20,109.74,109.75,109.54,109.55,29
,2012-09-20 16:30,20,109.7,109.71,109.7,109.71,5
,2012-09-20 19:00,21,109.53,109.58,109.44,109.45,39
,2012-09-20 19:30,21,109.49,109.69,109.47,109.57,19
,2012-09-20 20:00,21,109.76,109.76,109.66,109.67,128
,2012-09-20 20:30,21,109.64,109.75,109.64,109.74,15
,2012-09-20 21:00,21,109.87,109.88,109.83,109.83,19
,2012-09-20 21:30,21,109.85,109.85,109.63,109.79,172
,2012-09-20 22:00,21,109.6,109.61,109.5,109.5,127
,2012-09-20 22:30,21,109.5,109.5,109.35,109.45,48
,2012-09-20 23:00,21,109.55,109.67,109.54,109.67,32
,2012-09-20 23:30,21,109.58,109.7,109.56,109.67,13
,2012-09-21 00:00,21,109.7,109.72,109.62,109.64,34
,2012-09-21 00:30,21,109.61,109.63,109.45,109.47,93
,2012-09-21 01:00,21,109.45,109.75,109.41,109.41,208
,2012-09-21 01:30,21,109.44,109.75,109.39,109.75,208
,2012-09-21 02:00,21,109.75,110.27,109.72,109.87,925
,2012-09-21 02:30,21,109.87,110.04,109.82,110,470
,2012-09-21 03:00,21,110.01,110.02,109.29,109.67,1502
,2012-09-21 03:30,21,109.66,109.98,109.58,109.86,1601
,2012-09-21 04:00,21,109.88,109.89,109.51,109.58,874
,2012-09-21 04:30,21,109.57,109.71,109.49,109.68,1094
,2012-09-21 05:00,21,109.63,109.8,109.57,109.73,737
,2012-09-21 05:30,21,109.74,109.87,109.65,109.66,715
,2012-09-21 06:00,21,109.66,110.03,109.62,109.76,1422
,2012-09-21 06:30,21,109.76,110.15,109.65,110.07,2044
,2012-09-21 07:00,21,110.07,110.62,109.99,110.55,1042
,2012-09-21 07:30,21,110.57,110.64,110.35,110.49,1228
,2012-09-21 08:00,21,110.5,110.51,110.14,110.21,1485
,2012-09-21 08:30,21,110.22,110.68,110.04,110.61,1409
,2012-09-21 09:00,21,110.65,110.8,110.41,110.65,1819
,2012-09-21 09:30,21,110.64,110.81,110,110.1,2711
,2012-09-21 10:00,21,110.13,110.29,109.83,110.09,2816
,2012-09-21 10:30,21,110.09,110.58,109.94,110.25,3496
,2012-09-21 11:00,21,110.26,110.5,110.11,110.48,998
,2012-09-21 11:30,21,110.46,110.51,110.3,110.41,435
,2012-09-21 12:00,21,110.41,110.6,110.37,110.5,486
,2012-09-21 12:30,21,110.5,110.64,110.28,110.56,1178
,2012-09-21 13:00,21,110.57,110.73,110.34,110.66,3510
,2012-09-21 13:30,21,110.65,110.8,110.5,110.77,868
,2012-09-21 14:00,21,110.76,110.82,110.65,110.81,574
,2012-09-21 14:30,21,110.81,110.84,110.68,110.68,103
,2012-09-21 15:00,21,110.72,110.91,110.66,110.91,87
,2012-09-21 16:00,21,110.72,110.72,110.66,110.66,5
,2012-09-21 16:30,21,110.61,110.61,110.61,110.61,1
,2012-09-23 18:00,23,110.62,110.62,110.62,110.62,2
,2012-09-23 18:30,23,110.62,110.62,110.62,110.62,34
,2012-09-23 19:00,24,110.62,110.62,110.33,110.33,18
,2012-09-23 19:30,24,110.36,110.36,110.25,110.26,37
,2012-09-23 20:00,24,110.22,110.22,109.81,109.88,43
,2012-09-23 20:30,24,109.85,109.85,109.46,109.57,158
,2012-09-23 21:00,24,109.48,109.71,109.45,109.7,72
,2012-09-23 21:30,24,109.7,109.79,109.61,109.72,53
,2012-09-23 22:00,24,109.72,109.91,109.72,109.86,51
,2012-09-23 22:30,24,109.89,109.89,109.74,109.8,9
,2012-09-23 23:00,24,109.94,110.02,109.92,109.92,38
,2012-09-23 23:30,24,109.99,110.01,109.79,109.84,18
,2012-09-24 00:00,24,109.84,109.87,109.73,109.76,17
,2012-09-24 00:30,24,109.73,109.77,109.71,109.77,31
,2012-09-24 01:00,24,109.79,109.8,109.65,109.75,112
,2012-09-24 01:30,24,109.78,109.78,109.55,109.6,157
,2012-09-24 02:00,24,109.57,109.88,109.55,109.8,277
,2012-09-24 02:30,24,109.82,109.83,109.64,109.76,210
,2012-09-24 03:00,24,109.79,109.82,109.57,109.64,1017
,2012-09-24 03:30,24,109.63,109.63,108.68,108.99,2572
,2012-09-24 04:00,24,108.99,109.14,108.85,109.07,815
,2012-09-24 04:30,24,109.08,109.25,109.02,109.08,579
,2012-09-24 05:00,24,109.12,109.17,108.96,109.11,607
,2012-09-24 05:30,24,109.07,109.44,109.03,109.29,848
,2012-09-24 06:00,24,109.28,109.46,109.26,109.28,482
,2012-09-24 06:30,24,109.29,109.56,109.28,109.43,933
,2012-09-24 07:00,24,109.43,109.46,109.34,109.35,373
,2012-09-24 07:30,24,109.32,109.32,108.93,109.01,1147
,2012-09-24 08:00,24,109.04,109.38,108.82,109.21,1348
,2012-09-24 08:30,24,109.19,109.52,109.06,109.18,1254
,2012-09-24 09:00,24,109.21,109.22,108.7,109.04,1788
,2012-09-24 09:30,24,109.04,109.22,108.87,109.19,1423
,2012-09-24 10:00,24,109.16,109.27,108.63,108.75,5070
,2012-09-24 10:30,24,108.75,108.85,108.18,108.69,3337
,2012-09-24 11:00,24,108.66,108.8,108.51,108.71,747
,2012-09-24 11:30,24,108.67,108.74,108.53,108.58,773
,2012-09-24 12:00,24,108.59,108.79,108.51,108.68,451
,2012-09-24 12:30,24,108.7,108.77,108.6,108.6,557
,2012-09-24 13:00,24,108.59,109.34,108.46,109.18,3510
,2012-09-24 13:30,24,109.18,109.21,109.07,109.08,272
,2012-09-24 14:00,24,109.09,109.17,109.02,109.13,447
,2012-09-24 14:30,24,109.13,109.16,109.06,109.12,243
,2012-09-24 15:00,24,109.1,109.25,109.07,109.2,85
,2012-09-24 15:30,24,109.18,109.28,109.18,109.21,45
,2012-09-24 16:00,24,109.21,109.23,109.15,109.17,63
,2012-09-24 19:00,25,109.26,109.35,109.09,109.35,48
,2012-09-24 19:30,25,109.35,109.52,109.35,109.5,51
,2012-09-24 20:00,25,109.49,109.51,109.34,109.34,25
,2012-09-24 20:30,25,109.4,109.49,109.4,109.41,8
,2012-09-24 21:00,25,109.48,109.48,109.48,109.48,2
,2012-09-24 21:30,25,109.47,109.49,109.45,109.49,4
,2012-09-24 22:00,25,109.45,109.49,109.45,109.49,5
,2012-09-24 22:30,25,109.5,109.5,109.47,109.47,4
,2012-09-24 23:00,25,109.43,109.43,109.43,109.43,2
,2012-09-24 23:30,25,109.36,109.36,109.33,109.33,23
,2012-09-25 00:00,25,109.38,109.39,109.28,109.28,21
,2012-09-25 00:30,25,109.27,109.28,109.07,109.11,44
,2012-09-25 01:00,25,109.05,109.1,108.88,109.05,112
,2012-09-25 01:30,25,109.06,109.12,108.81,108.9,82
,2012-09-25 02:00,25,108.99,109.54,108.99,109.38,452
,2012-09-25 02:30,25,109.46,110.12,109.44,109.75,1194
,2012-09-25 03:00,25,109.78,109.99,109.71,109.93,894
,2012-09-25 03:30,25,109.94,109.94,109.66,109.73,1444
,2012-09-25 04:00,25,109.73,109.93,109.66,109.86,1086
,2012-09-25 04:30,25,109.84,109.86,109.47,109.54,959
,2012-09-25 05:00,25,109.5,109.84,109.4,109.72,911
,2012-09-25 05:30,25,109.69,109.87,109.68,109.84,507
,2012-09-25 06:00,25,109.84,110.43,109.84,110.23,1766
,2012-09-25 06:30,25,110.25,110.59,110.2,110.2,1312
,2012-09-25 07:00,25,110.22,110.45,110.22,110.43,365
,2012-09-25 07:30,25,110.45,110.7,110.28,110.36,1141
,2012-09-25 08:00,25,110.36,110.64,110.04,110.05,1465
,2012-09-25 08:30,25,110.04,110.38,110.02,110.27,958
,2012-09-25 09:00,25,110.29,110.81,110.29,110.38,2115
,2012-09-25 09:30,25,110.41,110.48,110.16,110.32,1616
,2012-09-25 10:00,25,110.31,110.46,110.02,110.16,3985
,2012-09-25 10:30,25,110.17,110.4,110.09,110.24,1381
,2012-09-25 11:00,25,110.24,110.26,109.29,109.52,1771
,2012-09-25 11:30,25,109.5,109.6,109.32,109.59,1303
,2012-09-25 12:00,25,109.56,109.7,109.43,109.57,507
,2012-09-25 12:30,25,109.57,109.58,109.05,109.46,1718
,2012-09-25 13:00,25,109.55,109.9,109.32,109.67,3055
,2012-09-25 13:30,25,109.67,109.86,109.49,109.71,743
,2012-09-25 14:00,25,109.7,109.75,109.41,109.46,368
,2012-09-25 14:30,25,109.45,109.5,109.31,109.34,165
,2012-09-25 15:00,25,109.34,109.51,109.14,109.28,254
,2012-09-25 15:30,25,109.33,109.36,109.1,109.2,212
,2012-09-25 16:00,25,109.15,109.15,109.1,109.15,40
,2012-09-25 19:00,26,109.08,109.25,109.03,109.24,61
,2012-09-25 19:30,26,109.25,109.32,109.12,109.16,10
,2012-09-25 20:00,26,109.16,109.3,109.16,109.3,6
,2012-09-25 20:30,26,109.24,109.29,109.23,109.28,22
,2012-09-25 21:00,26,109.31,109.34,109.24,109.34,11
,2012-09-25 21:30,26,109.39,109.45,109.33,109.33,106
,2012-09-25 22:00,26,109.32,109.4,109.32,109.36,11
,2012-09-25 22:30,26,109.32,109.36,109.32,109.36,26
,2012-09-25 23:00,26,109.28,109.28,109.18,109.19,18
,2012-09-25 23:30,26,109.1,109.13,109.03,109.03,74
,2012-09-26 00:00,26,109.03,109.1,109.03,109.1,57
,2012-09-26 00:30,26,109.09,109.2,109.09,109.13,88
,2012-09-26 01:00,26,109.09,109.1,108.93,109.04,143
,2012-09-26 01:30,26,109.03,109.08,108.97,109.06,159
,2012-09-26 02:00,26,109.03,109.2,109.01,109.2,309
,2012-09-26 02:30,26,109.19,109.36,109.14,109.3,480
,2012-09-26 03:00,26,109.32,109.38,108.69,108.87,1885
,2012-09-26 03:30,26,108.87,108.97,108.77,108.78,1280
,2012-09-26 04:00,26,108.76,108.98,108.73,108.97,742
,2012-09-26 04:30,26,108.98,109.17,108.92,109.03,693
,2012-09-26 05:00,26,109.01,109.04,108.73,108.74,749
,2012-09-26 05:30,26,108.73,108.73,108.51,108.55,910
,2012-09-26 06:00,26,108.55,108.66,108.44,108.54,624
,2012-09-26 06:30,26,108.53,108.55,108.12,108.36,1422
,2012-09-26 07:00,26,108.36,108.38,107.87,108.26,1313
,2012-09-26 07:30,26,108.2,108.5,108.15,108.41,826
,2012-09-26 08:00,26,108.4,108.8,108.38,108.76,1964
,2012-09-26 08:30,26,108.74,108.79,108.18,108.45,1872
,2012-09-26 09:00,26,108.45,108.55,108.23,108.25,1765
,2012-09-26 09:30,26,108.38,108.81,107.74,107.79,3187
,2012-09-26 10:00,26,107.79,108.36,107.69,108.31,4183
,2012-09-26 10:30,26,108.31,108.54,108.05,108.34,4576
,2012-09-26 11:00,26,108.34,108.59,108.09,108.14,1726
,2012-09-26 11:30,26,108.15,108.34,108.05,108.3,609
,2012-09-26 12:00,26,108.29,108.5,108.11,108.5,540
,2012-09-26 12:30,26,108.51,108.96,108.5,108.71,1612
,2012-09-26 13:00,26,108.71,109.42,108.67,109.13,3012
,2012-09-26 13:30,26,109.12,109.23,108.96,109.06,583
,2012-09-26 14:00,26,109.03,109.16,108.93,109.04,375
,2012-09-26 14:30,26,109.04,109.05,108.88,109.03,309
,2012-09-26 15:00,26,109,109.21,109,109.2,76
,2012-09-26 15:30,26,109.22,109.27,109.16,109.19,94
,2012-09-26 16:00,26,109.16,109.33,109.1,109.19,42
,2012-09-26 19:00,27,109.32,109.56,109.23,109.5,63
,2012-09-26 19:30,27,109.49,109.5,109.42,109.43,16
,2012-09-26 20:00,27,109.45,109.57,109.45,109.55,18
,2012-09-26 20:30,27,109.47,109.47,109.36,109.36,15
,2012-09-26 21:00,27,109.5,109.5,109.48,109.49,20
,2012-09-26 21:30,27,109.49,109.49,109.31,109.37,51
,2012-09-26 22:00,27,109.32,109.33,109.29,109.29,35
,2012-09-26 22:30,27,109.28,109.28,108.9,109.16,78
,2012-09-26 23:00,27,109.24,109.28,109.14,109.14,13
,2012-09-26 23:30,27,109.15,109.15,109.15,109.15,3
,2012-09-27 00:00,27,109.3,109.36,109.29,109.36,50
,2012-09-27 00:30,27,109.31,109.38,109.31,109.32,81
,2012-09-27 01:00,27,109.38,109.63,109.31,109.51,184
,2012-09-27 01:30,27,109.48,109.65,109.44,109.59,258
,2012-09-27 02:00,27,109.55,109.59,109.36,109.4,421
,2012-09-27 02:30,27,109.4,109.5,109.21,109.39,420
,2012-09-27 03:00,27,109.38,109.53,109.24,109.53,886
,2012-09-27 03:30,27,109.54,109.6,109.35,109.44,1382
,2012-09-27 04:00,27,109.44,109.54,109.36,109.46,736
,2012-09-27 04:30,27,109.44,109.5,109.24,109.41,1001
,2012-09-27 05:00,27,109.43,109.52,109.37,109.4,804
,2012-09-27 05:30,27,109.4,109.53,109.4,109.53,579
,2012-09-27 06:00,27,109.5,110.31,109.5,110.31,1640
,2012-09-27 06:30,27,110.28,110.4,110.07,110.13,1150
,2012-09-27 07:00,27,110.13,110.96,110.08,110.73,1564
,2012-09-27 07:30,27,110.68,111.42,110.35,111.28,3446
,2012-09-27 08:00,27,111.3,111.31,110.7,111,2657
,2012-09-27 08:30,27,110.99,111.07,110.58,110.68,1917
,2012-09-27 09:00,27,110.67,110.99,110.53,110.76,1907
,2012-09-27 09:30,27,110.74,110.9,110.49,110.87,2029
,2012-09-27 10:00,27,110.84,111,110.58,110.71,3487
,2012-09-27 10:30,27,110.73,111.1,110.6,111.07,2020
,2012-09-27 11:00,27,111.05,111.56,110.99,111.39,3057
,2012-09-27 11:30,27,111.41,111.47,111.2,111.28,907
,2012-09-27 12:00,27,111.28,111.47,111.1,111.47,955
,2012-09-27 12:30,27,111.47,111.51,111.25,111.28,464
,2012-09-27 13:00,27,111.35,111.44,110.98,111.24,2244
,2012-09-27 13:30,27,111.24,111.53,111.19,111.41,904
,2012-09-27 14:00,27,111.38,111.55,111.38,111.55,299
,2012-09-27 14:30,27,111.57,111.66,111.44,111.44,266
,2012-09-27 15:00,27,111.44,111.53,111.42,111.53,117
,2012-09-27 15:30,27,111.53,111.61,111.48,111.57,97
,2012-09-27 16:00,27,111.62,111.7,111.58,111.7,42
,2012-09-27 19:00,28,111.67,111.68,111.38,111.48,44
,2012-09-27 19:30,28,111.36,111.47,111.34,111.47,30
,2012-09-27 20:00,28,111.33,111.33,111.28,111.28,17
,2012-09-27 20:30,28,111.32,111.62,111.32,111.62,16
,2012-09-27 21:00,28,111.59,111.75,111.57,111.6,59
,2012-09-27 21:30,28,111.65,111.65,111.62,111.64,9
,2012-09-27 22:00,28,111.68,111.68,111.61,111.61,15
,2012-09-27 22:30,28,111.58,111.6,111.42,111.45,30
,2012-09-27 23:00,28,111.49,111.51,111.49,111.51,23
,2012-09-27 23:30,28,111.51,111.62,111.51,111.58,4
,2012-09-28 00:00,28,111.53,111.53,111.47,111.51,30
,2012-09-28 00:30,28,111.49,111.54,111.46,111.54,12
,2012-09-28 01:00,28,111.55,111.62,111.53,111.61,41
,2012-09-28 01:30,28,111.59,112,111.55,111.91,545
,2012-09-28 02:00,28,111.86,111.88,111.61,111.74,469
,2012-09-28 02:30,28,111.69,111.93,111.68,111.77,697
,2012-09-28 03:00,28,111.77,111.79,111.54,111.68,1344
,2012-09-28 03:30,28,111.69,112.04,111.68,112.01,2075
,2012-09-28 04:00,28,112.02,112.48,112.01,112.25,2277
,2012-09-28 04:30,28,112.3,112.35,111.91,111.97,1678
,2012-09-28 05:00,28,111.97,112.19,111.9,111.96,1069
,2012-09-28 05:30,28,111.97,112.04,111.62,111.63,1103
,2012-09-28 06:00,28,111.62,111.85,111.45,111.81,754
,2012-09-28 06:30,28,111.82,111.99,111.72,111.82,809
,2012-09-28 07:00,28,111.76,111.79,111.35,111.49,1197
,2012-09-28 07:30,28,111.5,111.77,111.3,111.68,1199
,2012-09-28 08:00,28,111.7,111.89,111.61,111.62,1029
,2012-09-28 08:30,28,111.63,111.69,111.25,111.45,1440
,2012-09-28 09:00,28,111.42,111.7,111.28,111.38,1800
,2012-09-28 09:30,28,111.35,111.85,111.35,111.52,1949
,2012-09-28 10:00,28,111.54,111.78,110.72,110.81,5966
,2012-09-28 10:30,28,110.8,111.1,110.69,110.96,2480
,2012-09-28 11:00,28,110.97,111.24,110.95,111.06,1762
,2012-09-28 11:30,28,111.05,111.47,111.02,111.41,850
,2012-09-28 12:00,28,111.45,111.55,111.18,111.46,943
,2012-09-28 12:30,28,111.47,111.61,111.2,111.31,1006
,2012-09-28 13:00,28,111.33,111.67,111.25,111.48,2983
,2012-09-28 13:30,28,111.48,111.55,111.26,111.36,897
,2012-09-28 14:00,28,111.36,111.38,111.2,111.26,494
,2012-09-28 14:30,28,111.28,111.37,111.23,111.26,112
,2012-09-28 15:00,28,111.31,111.36,111.24,111.32,88
,2012-09-28 15:30,28,111.31,111.33,111.2,111.33,31
,2012-09-28 16:00,28,111.27,111.27,111.24,111.24,2
,2012-09-30 17:00,30,111.39,111.49,111.03,111.29,160
,2012-09-30 17:30,30,111.33,111.37,111.29,111.29,23
,2012-09-30 18:00,30,111.29,111.29,111.07,111.07,10
,2012-09-30 18:30,30,111.18,111.18,111.08,111.08,22
,2012-09-30 19:00,1,111.11,111.15,110.91,111,47
,2012-09-30 19:30,1,110.95,111.13,110.94,111.11,15
,2012-09-30 20:00,1,111.08,111.16,111.08,111.16,9
,2012-09-30 20:30,1,111.21,111.21,111.13,111.14,7
,2012-09-30 21:00,1,111.14,111.14,110.93,110.97,30
,2012-09-30 21:30,1,110.97,110.99,110.75,110.84,62
,2012-09-30 22:00,1,110.8,110.83,110.67,110.7,207
,2012-09-30 22:30,1,110.7,110.78,110.7,110.78,64
,2012-09-30 23:00,1,110.79,110.81,110.72,110.74,25
,2012-09-30 23:30,1,110.79,110.85,110.77,110.85,12
,2012-10-01 00:00,1,110.77,110.81,110.75,110.81,16
,2012-10-01 00:30,1,110.77,110.79,110.75,110.78,15
,2012-10-01 01:00,1,110.79,111.07,110.79,111.05,276
,2012-10-01 01:30,1,111.02,111.11,110.9,110.99,252
,2012-10-01 02:00,1,110.99,111.27,110.86,111.24,415
,2012-10-01 02:30,1,111.25,111.36,111.19,111.29,554
,2012-10-01 03:00,1,111.29,111.41,110.94,110.94,1372
,2012-10-01 03:30,1,110.95,111.3,110.95,111.27,1199
,2012-10-01 04:00,1,111.27,111.39,111.26,111.28,998
,2012-10-01 04:30,1,111.26,111.31,111.16,111.24,586
,2012-10-01 05:00,1,111.21,111.24,110.92,110.92,829
,2012-10-01 05:30,1,110.91,110.95,110.68,110.8,1286
,2012-10-01 06:00,1,110.85,110.92,110.72,110.82,634
,2012-10-01 06:30,1,110.8,110.86,110.7,110.84,499
,2012-10-01 07:00,1,110.82,110.96,110.79,110.88,517
,2012-10-01 07:30,1,110.9,111.56,110.82,111.4,1749
,2012-10-01 08:00,1,111.41,112.23,111.34,111.83,3196
,2012-10-01 08:30,1,111.82,112.02,111.63,112.01,1776
,2012-10-01 09:00,1,112.02,112.4,111.74,111.85,2334
,2012-10-01 09:30,1,111.85,111.91,111.18,111.48,2231
,2012-10-01 10:00,1,111.44,111.67,111.15,111.27,3996
,2012-10-01 10:30,1,111.27,111.28,110.76,110.92,2800
,2012-10-01 11:00,1,110.93,111.19,110.91,111.19,1113
,2012-10-01 11:30,1,111.19,111.23,110.78,110.95,1671
,2012-10-01 12:00,1,110.94,111.11,110.81,110.98,619
,2012-10-01 12:30,1,110.95,111.34,110.9,111.27,736
,2012-10-01 13:00,1,111.24,111.51,111.2,111.39,3261
,2012-10-01 13:30,1,111.38,111.45,111.29,111.44,387
,2012-10-01 14:00,1,111.44,111.47,111.18,111.21,432
,2012-10-01 14:30,1,111.23,111.3,111.17,111.25,110
,2012-10-01 15:00,1,111.29,111.35,111.28,111.34,129
,2012-10-01 15:30,1,111.36,111.36,111.35,111.35,11
,2012-10-01 16:00,1,111.32,111.4,111.32,111.4,4
,2012-10-01 19:00,2,111.7,111.7,111.4,111.59,9
,2012-10-01 19:30,2,111.43,111.55,111.43,111.55,2
,2012-10-01 20:30,2,111.43,111.45,111.43,111.43,11
,2012-10-01 21:00,2,111.38,111.43,111.35,111.43,6
,2012-10-01 21:30,2,111.4,111.4,111.36,111.36,7
,2012-10-01 22:00,2,111.35,111.36,111.31,111.35,35
,2012-10-01 22:30,2,111.3,111.3,111.21,111.23,51
,2012-10-01 23:00,2,111.28,111.28,111.24,111.25,21
,2012-10-01 23:30,2,111.2,111.23,111.15,111.15,20
,2012-10-02 00:00,2,111.2,111.35,111.2,111.35,5
,2012-10-02 00:30,2,111.35,111.35,111.34,111.35,7
,2012-10-02 01:00,2,111.34,111.41,111.24,111.36,139
,2012-10-02 01:30,2,111.36,111.48,111.28,111.28,85
,2012-10-02 02:00,2,111.27,111.28,110.86,111.21,485
,2012-10-02 02:30,2,111.2,111.31,111.04,111.16,331
,2012-10-02 03:00,2,111.15,111.52,111.14,111.36,1146
,2012-10-02 03:30,2,111.36,111.39,111.08,111.2,1999
,2012-10-02 04:00,2,111.2,111.51,111.2,111.45,937
,2012-10-02 04:30,2,111.44,111.44,111.24,111.31,695
,2012-10-02 05:00,2,111.29,111.33,111.16,111.25,318
,2012-10-02 05:30,2,111.3,111.54,111.11,111.18,599
,2012-10-02 06:00,2,111.2,111.25,111.1,111.23,717
,2012-10-02 06:30,2,111.21,111.48,111.13,111.36,1301
,2012-10-02 07:00,2,111.38,111.7,111.25,111.26,698
,2012-10-02 07:30,2,111.26,111.48,111.2,111.38,504
,2012-10-02 08:00,2,111.37,111.52,111.21,111.44,1381
,2012-10-02 08:30,2,111.44,111.64,111.29,111.53,1845
,2012-10-02 09:00,2,111.54,111.58,111.32,111.54,1514
,2012-10-02 09:30,2,111.56,111.64,111.02,111.07,1823
,2012-10-02 10:00,2,111.03,111.3,110.99,111.2,3213
,2012-10-02 10:30,2,111.18,111.24,111.02,111.11,1898
,2012-10-02 11:00,2,111.11,111.34,111.09,111.21,916
,2012-10-02 11:30,2,111.23,111.27,111.02,111.14,599
,2012-10-02 12:00,2,111.13,111.24,110.95,111.14,617
,2012-10-02 12:30,2,111.15,111.27,111.05,111.12,713
,2012-10-02 13:00,2,111.12,111.2,110.76,110.83,2556
,2012-10-02 13:30,2,110.82,110.9,110.71,110.72,1281
,2012-10-02 14:00,2,110.73,110.83,110.6,110.73,537
,2012-10-02 14:30,2,110.72,110.72,110.57,110.65,295
,2012-10-02 15:00,2,110.66,110.68,110.59,110.64,92
,2012-10-02 15:30,2,110.63,110.63,110.63,110.63,15
,2012-10-02 16:00,2,110.61,110.61,110.55,110.55,33
,2012-10-02 19:00,3,110.54,110.59,110.54,110.55,17
,2012-10-02 20:00,3,110.55,110.57,110.5,110.5,70
,2012-10-02 20:30,3,110.5,110.52,110.43,110.49,86
,2012-10-02 21:00,3,110.43,110.46,110.38,110.4,23
,2012-10-02 21:30,3,110.4,110.43,110.38,110.43,6
,2012-10-02 22:00,3,110.37,110.41,110.33,110.35,105
,2012-10-02 22:30,3,110.35,110.35,110.3,110.32,75
,2012-10-02 23:00,3,110.34,110.4,110.34,110.38,51
,2012-10-02 23:30,3,110.42,110.43,110.39,110.43,13
,2012-10-03 00:00,3,110.43,110.43,110.39,110.39,16
,2012-10-03 00:30,3,110.39,110.43,110.33,110.37,19
,2012-10-03 01:00,3,110.37,110.37,110.3,110.35,143
,2012-10-03 01:30,3,110.3,110.3,110.04,110.14,406
,2012-10-03 02:00,3,110.13,110.13,109.75,109.84,788
,2012-10-03 02:30,3,109.85,110.1,109.85,110.03,609
,2012-10-03 03:00,3,110.03,110.2,109.9,110.03,1693
,2012-10-03 03:30,3,110.03,110.04,109.75,109.89,2163
,2012-10-03 04:00,3,109.89,110.17,109.89,110.04,751
,2012-10-03 04:30,3,110.02,110.13,109.88,109.93,1125
,2012-10-03 05:00,3,109.92,110.03,109.86,110.02,560
,2012-10-03 05:30,3,110.03,110.03,109.8,109.87,572
,2012-10-03 06:00,3,109.89,109.99,109.83,109.89,641
,2012-10-03 06:30,3,109.89,109.93,109.8,109.8,591
,2012-10-03 07:00,3,109.8,109.88,109.38,109.47,1808
,2012-10-03 07:30,3,109.49,109.5,108.56,108.83,4082
,2012-10-03 08:00,3,108.83,109.12,108.63,109.08,1480
,2012-10-03 08:30,3,109.04,109.09,108.53,108.66,2582
,2012-10-03 09:00,3,108.7,108.82,107.55,107.93,6234
,2012-10-03 09:30,3,108.05,108.39,107.52,107.74,4629
,2012-10-03 10:00,3,107.73,108.14,107.56,107.98,4229
,2012-10-03 10:30,3,107.97,108.23,107.85,108.17,2834
,2012-10-03 11:00,3,108.17,108.67,108.09,108.62,2524
,2012-10-03 11:30,3,108.62,108.66,108.27,108.43,1212
,2012-10-03 12:00,3,108.41,108.41,107.62,107.64,1867
,2012-10-03 12:30,3,107.65,107.88,107.53,107.79,1982
,2012-10-03 13:00,3,107.8,108.01,107.33,107.38,2810
,2012-10-03 13:30,3,107.4,107.43,106.95,107.07,1811
,2012-10-03 14:00,3,107.08,107.26,106.97,107.26,667
,2012-10-03 14:30,3,107.28,107.34,107.23,107.28,168
,2012-10-03 15:00,3,107.25,107.38,107.25,107.3,168
,2012-10-03 15:30,3,107.3,107.3,107.17,107.17,70
,2012-10-03 16:00,3,107.27,107.37,107.26,107.34,58
,2012-10-03 16:30,3,107.29,107.29,107.29,107.29,1
,2012-10-03 19:00,4,107.4,107.48,107.25,107.29,140
,2012-10-03 19:30,4,107.3,107.41,107.3,107.41,91
,2012-10-03 20:00,4,107.41,107.43,107.24,107.34,156
,2012-10-03 20:30,4,107.36,107.38,107.3,107.32,63
,2012-10-03 21:00,4,107.32,107.7,107.32,107.7,160
,2012-10-03 21:30,4,107.69,107.73,107.6,107.63,177
,2012-10-03 22:00,4,107.63,107.69,107.6,107.63,218
,2012-10-03 22:30,4,107.63,107.71,107.58,107.71,141
,2012-10-03 23:00,4,107.69,107.81,107.69,107.8,91
,2012-10-03 23:30,4,107.78,107.83,107.77,107.8,42
,2012-10-04 00:00,4,107.85,108.03,107.8,108.01,189
,2012-10-04 00:30,4,107.99,108,107.77,107.77,149
,2012-10-04 01:00,4,107.75,107.81,107.71,107.79,140
,2012-10-04 01:30,4,107.77,108.03,107.73,107.93,492
,2012-10-04 02:00,4,107.89,108.28,107.87,108.15,905
,2012-10-04 02:30,4,108.17,108.32,108,108.24,806
,2012-10-04 03:00,4,108.22,108.22,107.96,108.07,1417
,2012-10-04 03:30,4,108.07,108.17,107.93,108,3069
,2012-10-04 04:00,4,108.01,108.33,107.98,108.28,1000
,2012-10-04 04:30,4,108.29,108.58,108.18,108.44,1926
,2012-10-04 05:00,4,108.44,108.61,108.41,108.54,1554
,2012-10-04 05:30,4,108.55,108.65,108.45,108.48,811
,2012-10-04 06:00,4,108.48,108.77,108.47,108.59,735
,2012-10-04 06:30,4,108.6,108.73,108.48,108.53,1248
,2012-10-04 07:00,4,108.53,108.64,108.33,108.6,1484
,2012-10-04 07:30,4,108.58,109.27,108.49,108.93,4202
,2012-10-04 08:00,4,108.92,109.09,108.75,108.79,1763
,2012-10-04 08:30,4,108.79,108.87,108.42,108.64,2250
,2012-10-04 09:00,4,108.66,109.16,108.54,108.85,2594
,2012-10-04 09:30,4,108.84,108.91,108.59,108.84,2357
,2012-10-04 10:00,4,108.82,108.93,108.49,108.89,4432
,2012-10-04 10:30,4,108.89,109.45,108.8,109.35,3516
,2012-10-04 11:00,4,109.35,109.87,109.29,109.73,2823
,2012-10-04 11:30,4,109.75,109.85,109.57,109.8,1583
,2012-10-04 12:00,4,109.8,110.89,109.71,110.72,3361
,2012-10-04 12:30,4,110.72,111.16,110.54,110.99,2186
,2012-10-04 13:00,4,110.99,111.78,110.69,111.74,4724
,2012-10-04 13:30,4,111.73,111.79,111.51,111.55,1920
,2012-10-04 14:00,4,111.56,111.6,111.4,111.5,401
,2012-10-04 14:30,4,111.5,111.67,111.46,111.56,591
,2012-10-04 15:00,4,111.57,111.67,111.43,111.51,167
,2012-10-04 15:30,4,111.52,111.54,111.42,111.42,188
,2012-10-04 16:00,4,111.45,111.5,111.37,111.38,73
,2012-10-04 16:30,4,111.37,111.37,111.36,111.36,2
,2012-10-04 19:00,5,111.76,111.76,111.25,111.3,212
,2012-10-04 19:30,5,111.24,111.24,110.97,111.22,274
,2012-10-04 20:00,5,111.31,111.45,111.31,111.45,43
,2012-10-04 20:30,5,111.48,111.59,111.45,111.59,58
,2012-10-04 21:00,5,111.57,111.57,111.3,111.43,74
,2012-10-04 21:30,5,111.43,111.43,111.42,111.43,33
,2012-10-04 22:00,5,111.4,111.4,111.25,111.25,51
,2012-10-04 22:30,5,111.25,111.29,111.17,111.17,65
,2012-10-04 23:00,5,111.16,111.16,111.05,111.06,88
,2012-10-04 23:30,5,111.03,111.06,111.03,111.04,47
,2012-10-05 00:00,5,111.06,111.19,111.06,111.12,87
,2012-10-05 00:30,5,111.1,111.1,111,111,87
,2012-10-05 01:00,5,111.16,111.52,111.16,111.5,94
,2012-10-05 01:30,5,111.48,111.48,111.21,111.21,312
,2012-10-05 02:00,5,111.21,111.43,111.18,111.32,768
,2012-10-05 02:30,5,111.31,111.71,111.29,111.71,898
,2012-10-05 03:00,5,111.7,111.9,110.98,111.22,4127
,2012-10-05 03:30,5,111.23,111.25,110.6,110.91,3021
,2012-10-05 04:00,5,110.92,111.06,110.74,110.96,1214
,2012-10-05 04:30,5,110.96,111.14,110.79,110.82,1189
,2012-10-05 05:00,5,110.82,111.03,110.75,110.75,815
,2012-10-05 05:30,5,110.75,110.86,110.64,110.72,612
,2012-10-05 06:00,5,110.73,111,110.7,110.91,852
,2012-10-05 06:30,5,110.92,111.2,110.85,111.16,1506
,2012-10-05 07:00,5,111.14,111.18,110.9,111.06,1317
,2012-10-05 07:30,5,111.1,112.09,111.1,111.48,5359
,2012-10-05 08:00,5,111.51,111.55,111.21,111.51,2261
,2012-10-05 08:30,5,111.52,111.59,110.96,111.09,2574
,2012-10-05 09:00,5,111.07,111.08,110.55,110.71,2603
,2012-10-05 09:30,5,110.72,110.96,110.62,110.81,1579
,2012-10-05 10:00,5,110.81,110.92,110.46,110.6,4395
,2012-10-05 10:30,5,110.61,110.65,109.64,110.1,5463
,2012-10-05 11:00,5,110.1,110.29,109.88,110.15,1498
,2012-10-05 11:30,5,110.11,110.8,110.07,110.65,2479
,2012-10-05 12:00,5,110.64,110.66,110.29,110.44,496
,2012-10-05 12:30,5,110.44,111.02,110.4,110.86,1722
,2012-10-05 13:00,5,110.89,111.31,110.85,111.19,3009
,2012-10-05 13:30,5,111.18,111.19,110.8,110.83,1036
,2012-10-05 14:00,5,110.85,111.01,110.78,110.98,347
,2012-10-05 14:30,5,110.98,111.05,110.89,111.02,261
,2012-10-05 15:00,5,111.01,111.04,110.9,110.95,79
,2012-10-05 15:30,5,110.98,111.05,110.95,111.05,32
,2012-10-05 16:00,5,111.06,111.13,111.04,111.13,19
,2012-10-05 16:30,5,110.81,111.18,110.8,111.13,15
,2012-10-07 17:00,7,111.16,111.16,111.02,111.02,60
,2012-10-07 18:00,7,110.82,110.83,110.82,110.82,4
,2012-10-07 18:30,7,110.82,110.82,110.82,110.82,14
,2012-10-07 19:00,8,110.74,110.74,110.67,110.69,24
,2012-10-07 19:30,8,110.71,110.72,110.68,110.7,12
,2012-10-07 20:00,8,110.67,110.69,110.62,110.63,27
,2012-10-07 20:30,8,110.63,110.87,110.63,110.79,243
,2012-10-07 21:00,8,110.8,110.8,110.65,110.7,14
,2012-10-07 21:30,8,110.74,110.82,110.74,110.8,24
,2012-10-07 22:00,8,110.8,110.82,110.74,110.79,40
,2012-10-07 22:30,8,110.71,110.71,110.66,110.7,12
,2012-10-07 23:00,8,110.75,110.8,110.75,110.8,30
,2012-10-07 23:30,8,110.75,110.75,110.6,110.61,15
,2012-10-08 00:00,8,110.56,110.56,110.56,110.56,6
,2012-10-08 00:30,8,110.52,110.56,110.44,110.44,25
,2012-10-08 01:00,8,110.41,110.41,110.02,110.06,264
,2012-10-08 01:30,8,110.08,110.4,110.08,110.36,145
,2012-10-08 02:00,8,110.35,110.38,109.78,109.86,1424
,2012-10-08 02:30,8,109.85,110.26,109.74,110.17,1309
,2012-10-08 03:00,8,110.17,110.18,109.87,109.99,1925
,2012-10-08 03:30,8,109.99,110.27,109.8,110.26,2887
,2012-10-08 04:00,8,110.27,110.68,110.24,110.57,1882
,2012-10-08 04:30,8,110.57,110.69,110.48,110.52,732
,2012-10-08 05:00,8,110.49,110.66,110.1,110.11,934
,2012-10-08 05:30,8,110.09,110.41,109.98,110.36,1114
,2012-10-08 06:00,8,110.35,110.39,110.22,110.35,545
,2012-10-08 06:30,8,110.37,110.6,110.37,110.5,726
,2012-10-08 07:00,8,110.49,110.52,110.29,110.36,656
,2012-10-08 07:30,8,110.36,110.62,110.35,110.57,668
,2012-10-08 08:00,8,110.54,111.18,110.53,111.1,2878
,2012-10-08 08:30,8,111.09,111.12,110.78,111.06,1717
,2012-10-08 09:00,8,111.07,111.33,111,111.13,2265
,2012-10-08 09:30,8,111.16,111.44,111.05,111.17,2428
,2012-10-08 10:00,8,111.16,111.32,110.86,111.12,4753
,2012-10-08 10:30,8,111.12,111.16,110.67,110.84,2871
,2012-10-08 11:00,8,110.83,111.04,110.69,110.86,1409
,2012-10-08 11:30,8,110.89,111.06,110.79,110.89,1460
,2012-10-08 12:00,8,110.91,110.91,110.59,110.77,1171
,2012-10-08 12:30,8,110.81,110.96,110.73,110.82,418
,2012-10-08 13:00,8,110.81,111.06,110.63,111.02,2208
,2012-10-08 13:30,8,110.99,111.1,110.93,111.05,878
,2012-10-08 14:00,8,111.1,111.3,111.03,111.27,649
,2012-10-08 14:30,8,111.25,111.27,111.14,111.16,111
,2012-10-08 15:00,8,111.17,111.24,111.17,111.23,70
,2012-10-08 15:30,8,111.23,111.32,111.23,111.32,110
,2012-10-08 16:00,8,111.33,111.41,111.27,111.27,127
,2012-10-08 16:30,8,111.1,111.22,111.1,111.22,6
,2012-10-08 19:00,9,111.45,111.8,111.38,111.78,199
,2012-10-08 19:30,9,111.8,111.82,111.76,111.77,81
,2012-10-08 20:00,9,111.8,111.84,111.72,111.72,70
,2012-10-08 20:30,9,111.79,111.8,111.7,111.7,71
,2012-10-08 21:00,9,111.72,111.8,111.72,111.75,25
,2012-10-08 21:30,9,111.73,111.73,111.66,111.66,9
,2012-10-08 22:00,9,111.61,111.68,111.57,111.68,37
,2012-10-08 22:30,9,111.7,111.78,111.7,111.7,27
,2012-10-08 23:00,9,111.7,111.79,111.7,111.74,18
,2012-10-08 23:30,9,111.72,111.73,111.7,111.7,14
,2012-10-09 00:00,9,111.71,111.71,111.66,111.67,29
,2012-10-09 00:30,9,111.69,111.71,111.6,111.71,23
,2012-10-09 01:00,9,111.75,111.82,111.53,111.53,127
,2012-10-09 01:30,9,111.52,111.58,111.41,111.5,170
,2012-10-09 02:00,9,111.49,111.82,111.48,111.52,1445
,2012-10-09 02:30,9,111.51,111.51,111.05,111.31,1578
,2012-10-09 03:00,9,111.32,111.63,111.23,111.59,1693
,2012-10-09 03:30,9,111.58,111.58,111.4,111.54,2377
,2012-10-09 04:00,9,111.52,111.72,111.51,111.55,1797
,2012-10-09 04:30,9,111.53,111.6,111.41,111.57,1153
,2012-10-09 05:00,9,111.59,111.62,111.29,111.33,1135
,2012-10-09 05:30,9,111.34,111.53,111.31,111.48,967
,2012-10-09 06:00,9,111.48,111.56,111.34,111.53,946
,2012-10-09 06:30,9,111.54,112,111.54,111.9,1870
,2012-10-09 07:00,9,111.91,112.26,111.78,112.09,2026
,2012-10-09 07:30,9,112.1,112.5,112.09,112.15,3831
,2012-10-09 08:00,9,112.16,112.34,111.97,112.05,1871
,2012-10-09 08:30,9,112.05,112.5,111.96,112.25,2070
,2012-10-09 09:00,9,112.26,113,112.08,112.78,5193
,2012-10-09 09:30,9,112.77,112.87,112.14,112.27,3548
,2012-10-09 10:00,9,112.27,112.55,112.06,112.51,6589
,2012-10-09 10:30,9,112.53,112.88,112.32,112.86,5742
,2012-10-09 11:00,9,112.86,113.54,112.78,113.12,6024
,2012-10-09 11:30,9,113.16,113.42,113.1,113.21,1718
,2012-10-09 12:00,9,113.19,113.64,113.13,113.59,1810
,2012-10-09 12:30,9,113.59,113.61,113,113.09,2080
,2012-10-09 13:00,9,113.08,113.55,113.06,113.44,3535
,2012-10-09 13:30,9,113.43,113.45,113.19,113.33,1424
,2012-10-09 14:00,9,113.34,113.39,113.27,113.34,535
,2012-10-09 14:30,9,113.36,113.36,113.16,113.26,220
,2012-10-09 15:00,9,113.25,113.42,113.23,113.33,158
,2012-10-09 15:30,9,113.32,113.43,113.28,113.43,11
,2012-10-09 16:00,9,113.44,113.44,113.27,113.27,9
,2012-10-09 16:30,9,113.35,113.35,113.35,113.35,9
,2012-10-09 19:00,10,113.24,113.24,112.81,112.92,162
,2012-10-09 19:30,10,112.88,112.88,112.81,112.86,36
,2012-10-09 20:00,10,112.82,113.12,112.81,113.05,74
,2012-10-09 20:30,10,113.04,113.11,112.99,113,81
,2012-10-09 21:00,10,112.95,112.95,112.71,112.71,112
,2012-10-09 21:30,10,112.72,112.73,112.7,112.72,57
,2012-10-09 22:00,10,112.9,112.94,112.82,112.93,52
,2012-10-09 22:30,10,112.92,113,112.89,112.95,90
,2012-10-09 23:00,10,112.91,113.02,112.91,113,88
,2012-10-09 23:30,10,113.03,113.1,112.94,113.08,27
,2012-10-10 00:00,10,113.1,113.12,113,113.02,25
,2012-10-10 00:30,10,113.03,113.04,112.9,112.96,45
,2012-10-10 01:00,10,112.99,113.08,112.9,112.96,149
,2012-10-10 01:30,10,112.98,113.03,112.94,113.03,215
,2012-10-10 02:00,10,113.05,113.54,113.03,113.45,1113
,2012-10-10 02:30,10,113.45,113.56,113.16,113.44,1229
,2012-10-10 03:00,10,113.45,113.46,113.25,113.29,2039
,2012-10-10 03:30,10,113.28,113.48,113.02,113.46,4050
,2012-10-10 04:00,10,113.46,113.48,113.01,113.04,2433
,2012-10-10 04:30,10,113.03,113.06,112.68,112.86,2348
,2012-10-10 05:00,10,112.85,113.16,112.77,113.12,878
,2012-10-10 05:30,10,113.11,113.3,113.09,113.24,761
,2012-10-10 06:00,10,113.23,113.42,112.96,113.3,1214
,2012-10-10 06:30,10,113.31,113.48,113.25,113.28,931
,2012-10-10 07:00,10,113.28,113.5,113.28,113.39,887
,2012-10-10 07:30,10,113.38,113.38,113.1,113.25,1498
,2012-10-10 08:00,10,113.26,113.43,113.05,113.37,1332
,2012-10-10 08:30,10,113.36,113.44,112.93,113.36,2089
,2012-10-10 09:00,10,113.33,113.82,113.16,113.55,5102
,2012-10-10 09:30,10,113.54,114.41,113.4,114.17,6140
,2012-10-10 10:00,10,114.17,114.26,113.79,114.19,6357
,2012-10-10 10:30,10,114.17,114.2,113.55,113.82,4709
,2012-10-10 11:00,10,113.8,113.99,113.71,113.95,1687
,2012-10-10 11:30,10,113.94,114.04,113.56,113.65,3043
,2012-10-10 12:00,10,113.62,113.76,113.19,113.25,2625
,2012-10-10 12:30,10,113.24,113.63,113.23,113.62,949
,2012-10-10 13:00,10,113.61,113.72,112.87,113.16,3442
,2012-10-10 13:30,10,113.16,113.27,113.15,113.2,1271
,2012-10-10 14:00,10,113.22,113.25,113.05,113.11,876
,2012-10-10 14:30,10,113.07,113.26,113.07,113.15,182
,2012-10-10 15:00,10,113.14,113.35,113.14,113.35,84
,2012-10-10 15:30,10,113.37,113.62,113.31,113.45,358
,2012-10-10 16:00,10,113.48,113.53,113.36,113.43,331
,2012-10-10 16:30,10,113.42,113.42,113.28,113.28,5
,2012-10-10 19:00,11,113.56,113.56,113.26,113.39,54
,2012-10-10 19:30,11,113.39,113.5,113.33,113.44,53
,2012-10-10 20:00,11,113.47,113.6,113.43,113.55,13
,2012-10-10 20:30,11,113.46,113.55,113.41,113.5,28
,2012-10-10 21:00,11,113.5,113.66,113.5,113.63,80
,2012-10-10 21:30,11,113.64,113.64,113.52,113.63,18
,2012-10-10 22:00,11,113.63,113.71,113.63,113.69,106
,2012-10-10 22:30,11,113.65,113.73,113.65,113.67,111
,2012-10-10 23:00,11,113.65,113.75,113.6,113.69,283
,2012-10-10 23:30,11,113.69,113.76,113.66,113.66,20
,2012-10-11 00:00,11,113.65,113.76,113.51,113.55,101
,2012-10-11 00:30,11,113.6,113.74,113.6,113.68,29
,2012-10-11 01:00,11,113.68,113.87,113.52,113.61,305
,2012-10-11 01:30,11,113.68,113.82,113.61,113.8,323
,2012-10-11 02:00,11,113.8,113.88,113.65,113.79,857
,2012-10-11 02:30,11,113.82,114,113.79,113.94,1498
,2012-10-11 03:00,11,113.98,114.25,113.93,114.06,3330
,2012-10-11 03:30,11,114.07,114.14,113.87,113.94,3001
,2012-10-11 04:00,11,113.96,114.11,113.89,113.92,1097
,2012-10-11 04:30,11,113.94,114.14,113.77,114.14,1207
,2012-10-11 05:00,11,114.14,114.18,113.86,113.97,1678
,2012-10-11 05:30,11,113.99,114.17,113.99,114.09,986
,2012-10-11 06:00,11,114.11,114.23,114.01,114.14,829
,2012-10-11 06:30,11,114.12,114.14,113.98,114,563
,2012-10-11 07:00,11,114.03,114.46,113.89,114.34,2524
,2012-10-11 07:30,11,114.34,114.47,114.15,114.15,1692
,2012-10-11 08:00,11,114.17,114.5,114.14,114.35,2138
,2012-10-11 08:30,11,114.37,114.44,113.89,114.11,3651
,2012-10-11 09:00,11,114.11,114.81,114.02,114.64,4641
,2012-10-11 09:30,11,114.67,114.95,114.58,114.6,5271
,2012-10-11 10:00,11,114.61,114.89,114.42,114.55,6919
,2012-10-11 10:30,11,114.56,114.6,113.97,114.14,4618
,2012-10-11 11:00,11,114.13,114.43,114.01,114.39,1916
,2012-10-11 11:30,11,114.39,114.74,114.2,114.62,2332
,2012-10-11 12:00,11,114.62,114.7,114.32,114.46,2213
,2012-10-11 12:30,11,114.47,114.55,114.28,114.38,1085
,2012-10-11 13:00,11,114.39,114.8,113.96,114.78,3805
,2012-10-11 13:30,11,114.78,114.79,114.65,114.79,1343
,2012-10-11 14:00,11,114.78,114.84,114.7,114.83,1409
,2012-10-11 14:30,11,114.84,114.92,114.81,114.91,227
,2012-10-11 15:00,11,114.93,114.94,114.73,114.76,252
,2012-10-11 15:30,11,114.72,114.76,114.65,114.7,72
,2012-10-11 16:00,11,114.68,114.72,114.66,114.7,18
,2012-10-11 16:30,11,114.7,114.77,114.65,114.77,13
,2012-10-11 19:00,12,114.94,114.94,114.73,114.73,40
,2012-10-11 19:30,12,114.73,114.86,114.73,114.76,76
,2012-10-11 20:00,12,114.79,114.82,114.75,114.76,90
,2012-10-11 20:30,12,114.79,114.81,114.74,114.74,60
,2012-10-11 21:00,12,114.71,114.71,114.56,114.56,120
,2012-10-11 21:30,12,114.59,114.59,114.4,114.4,115
,2012-10-11 22:00,12,114.43,114.45,114.27,114.4,133
,2012-10-11 22:30,12,114.35,114.45,114.35,114.42,31
,2012-10-11 23:00,12,114.39,114.45,114.36,114.39,188
,2012-10-11 23:30,12,114.37,114.42,114.35,114.4,113
,2012-10-12 00:00,12,114.37,114.45,114.37,114.4,57
,2012-10-12 00:30,12,114.4,114.4,114.32,114.39,93
,2012-10-12 01:00,12,114.39,114.48,114.36,114.39,122
,2012-10-12 01:30,12,114.4,114.5,114.34,114.4,332
,2012-10-12 02:00,12,114.41,114.41,114.1,114.32,938
,2012-10-12 02:30,12,114.32,114.69,114.26,114.66,1141
,2012-10-12 03:00,12,114.68,114.71,113.83,113.95,3548
,2012-10-12 03:30,12,113.94,114.11,113.8,113.88,4806
,2012-10-12 04:00,12,113.88,113.98,113.22,113.64,5626
,2012-10-12 04:30,12,113.62,113.74,113.5,113.67,1205
,2012-10-12 05:00,12,113.67,114.07,113.63,114,2291
,2012-10-12 05:30,12,114.02,114.08,113.88,114.05,1137
,2012-10-12 06:00,12,114.04,114.35,113.96,114.3,2067
,2012-10-12 06:30,12,114.3,114.44,114.08,114.26,1838
,2012-10-12 07:00,12,114.26,114.26,113.48,113.55,2448
,2012-10-12 07:30,12,113.55,113.92,113.5,113.7,2542
,2012-10-12 08:00,12,113.7,114.02,113.57,113.85,2381
,2012-10-12 08:30,12,113.84,114.4,113.81,114.29,2400
,2012-10-12 09:00,12,114.28,114.34,113.78,113.85,2884
,2012-10-12 09:30,12,113.86,113.94,113.44,113.61,3957
,2012-10-12 10:00,12,113.61,113.92,113.28,113.34,5869
,2012-10-12 10:30,12,113.34,113.63,113.22,113.46,3798
,2012-10-12 11:00,12,113.47,113.5,113.13,113.41,3896
,2012-10-12 11:30,12,113.41,113.46,113.12,113.24,2738
,2012-10-12 12:00,12,113.23,113.35,112.93,113.27,3604
,2012-10-12 12:30,12,113.3,113.67,113.19,113.63,2335
,2012-10-12 13:00,12,113.63,113.85,113.41,113.58,4326
,2012-10-12 13:30,12,113.58,113.62,113.43,113.58,1587
,2012-10-12 14:00,12,113.58,113.78,113.49,113.52,1183
,2012-10-12 14:30,12,113.54,113.75,113.51,113.74,449
,2012-10-12 15:00,12,113.7,113.74,113.52,113.52,41
,2012-10-12 15:30,12,113.51,113.62,113.51,113.57,67
,2012-10-12 16:00,12,113.58,113.66,113.4,113.4,44
,2012-10-14 17:00,14,113.33,113.65,113.32,113.35,148
,2012-10-14 17:30,14,113.33,113.35,113.12,113.12,45
,2012-10-14 18:00,14,113.1,113.1,112.96,113,139
,2012-10-14 18:30,14,113.05,113.09,113,113,17
,2012-10-14 19:00,15,113.05,113.08,112.87,112.94,90
,2012-10-14 19:30,15,113.03,113.04,112.95,112.95,30
,2012-10-14 20:00,15,112.95,113.24,112.86,113.21,142
,2012-10-14 20:30,15,113.21,113.39,113.15,113.24,194
,2012-10-14 21:00,15,113.26,113.26,112.96,112.96,117
,2012-10-14 21:30,15,113.01,113.07,112.94,113.06,91
,2012-10-14 22:00,15,113.07,113.07,113,113,50
,2012-10-14 22:30,15,113.02,113.08,112.99,113.03,27
,2012-10-14 23:00,15,113.04,113.08,113.04,113.05,17
,2012-10-14 23:30,15,113.07,113.1,112.99,113.03,61
,2012-10-15 00:00,15,113.01,113.06,112.86,112.87,154
,2012-10-15 00:30,15,112.87,112.96,112.85,112.96,71
,2012-10-15 01:00,15,112.98,113.08,112.98,113.04,337
,2012-10-15 01:30,15,113.05,113.37,113.03,113.37,707
,2012-10-15 02:00,15,113.37,113.7,113.33,113.56,2214
,2012-10-15 02:30,15,113.57,113.84,113.51,113.56,1547
,2012-10-15 03:00,15,113.54,113.66,113.25,113.49,3510
,2012-10-15 03:30,15,113.49,113.58,113.39,113.53,4403
,2012-10-15 04:00,15,113.53,113.53,113.2,113.41,1958
,2012-10-15 04:30,15,113.41,113.55,113.36,113.46,1775
,2012-10-15 05:00,15,113.47,113.61,113.43,113.45,1441
,2012-10-15 05:30,15,113.45,113.52,113.37,113.51,1101
,2012-10-15 06:00,15,113.51,113.98,113.45,113.93,3156
,2012-10-15 06:30,15,113.93,114.23,113.86,114.12,3022
,2012-10-15 07:00,15,114.12,114.21,113.87,113.94,1794
,2012-10-15 07:30,15,113.93,114.1,113.86,113.91,1900
,2012-10-15 08:00,15,113.91,114.07,113.27,113.42,5783
,2012-10-15 08:30,15,113.44,113.49,112.95,113.24,7407
,2012-10-15 09:00,15,113.26,113.26,112.46,112.67,10640
,2012-10-15 09:30,15,112.63,112.95,112.59,112.83,5390
,2012-10-15 10:00,15,112.81,113.28,112.77,113.24,8346
,2012-10-15 10:30,15,113.25,113.53,113.24,113.48,5847
,2012-10-15 11:00,15,113.47,113.69,113.42,113.67,3378
,2012-10-15 11:30,15,113.65,113.82,113.63,113.66,3308
,2012-10-15 12:00,15,113.68,113.74,113.47,113.52,2638
,2012-10-15 12:30,15,113.51,113.79,113.45,113.63,3615
,2012-10-15 13:00,15,113.62,114.43,113.53,114.39,11031
,2012-10-15 13:30,15,114.39,114.46,114.34,114.4,1747
,2012-10-15 14:00,15,114.42,114.47,114.26,114.31,994
,2012-10-15 14:30,15,114.31,114.32,114.24,114.24,492
,2012-10-15 15:00,15,114.25,114.45,114.24,114.38,389
,2012-10-15 15:30,15,114.36,114.48,114.36,114.44,175
,2012-10-15 16:00,15,114.39,114.49,114.38,114.49,54
,2012-10-15 16:30,15,114.45,114.48,114.39,114.48,34
,2012-10-15 19:00,16,114.33,114.58,114.3,114.5,117
,2012-10-15 19:30,16,114.47,114.47,114.28,114.31,45
,2012-10-15 20:00,16,114.42,114.52,114.38,114.43,55
,2012-10-15 20:30,16,114.37,114.38,114.32,114.36,24
,2012-10-15 21:00,16,114.39,114.44,114.3,114.3,40
,2012-10-15 21:30,16,114.3,114.36,114.28,114.31,87
,2012-10-15 22:00,16,114.31,114.31,114.2,114.26,199
,2012-10-15 22:30,16,114.26,114.26,114.2,114.26,47
,2012-10-15 23:00,16,114.26,114.38,114.23,114.25,319
,2012-10-15 23:30,16,114.26,114.29,114.16,114.29,85
,2012-10-16 00:00,16,114.29,114.31,114.25,114.28,67
,2012-10-16 00:30,16,114.27,114.48,114.24,114.45,282
,2012-10-16 01:00,16,114.44,114.75,114.42,114.67,783
,2012-10-16 01:30,16,114.67,114.68,114.43,114.46,534
,2012-10-16 02:00,16,114.49,114.87,114.48,114.63,2020
,2012-10-16 02:30,16,114.63,114.77,114.57,114.66,1329
,2012-10-16 03:00,16,114.65,114.68,114.52,114.54,3238
,2012-10-16 03:30,16,114.54,114.6,114.29,114.34,4527
,2012-10-16 04:00,16,114.35,114.37,113.97,114.14,3885
,2012-10-16 04:30,16,114.16,114.58,114.11,114.49,2976
,2012-10-16 05:00,16,114.49,114.56,114.39,114.42,1203
,2012-10-16 05:30,16,114.41,114.5,114.33,114.45,970
,2012-10-16 06:00,16,114.46,114.48,114.27,114.41,1508
,2012-10-16 06:30,16,114.4,114.74,114.39,114.67,3065
,2012-10-16 07:00,16,114.68,114.75,114.24,114.3,2901
,2012-10-16 07:30,16,114.3,114.38,114.14,114.35,3790
,2012-10-16 08:00,16,114.34,114.47,113.75,113.84,7058
,2012-10-16 08:30,16,113.85,114.24,113.71,114.05,6617
,2012-10-16 09:00,16,114.05,114.2,113.9,114.13,3796
,2012-10-16 09:30,16,114.15,114.33,113.84,114.15,4952
,2012-10-16 10:00,16,114.16,114.21,113.76,113.89,7643
,2012-10-16 10:30,16,113.9,113.9,113.61,113.73,6861
,2012-10-16 11:00,16,113.75,113.86,113.48,113.74,4765
,2012-10-16 11:30,16,113.75,114.02,113.75,113.92,3022
,2012-10-16 12:00,16,113.92,114.02,113.8,113.93,1920
,2012-10-16 12:30,16,113.92,114.15,113.91,113.99,2964
,2012-10-16 13:00,16,113.99,114.18,113.82,113.97,7214
,2012-10-16 13:30,16,113.96,113.96,113.61,113.75,2295
,2012-10-16 14:00,16,113.75,113.81,113.56,113.7,989
,2012-10-16 14:30,16,113.72,113.83,113.7,113.8,317
,2012-10-16 15:00,16,113.8,113.88,113.78,113.82,90
,2012-10-16 15:30,16,113.75,113.8,113.61,113.61,138
,2012-10-16 16:00,16,113.65,113.71,113.6,113.71,40
,2012-10-16 16:30,16,113.68,113.72,113.68,113.72,20
,2012-10-16 19:00,17,113.93,114,113.81,113.91,144
,2012-10-16 19:30,17,113.9,114.04,113.87,113.98,54
,2012-10-16 20:00,17,113.98,114.02,113.9,113.9,54
,2012-10-16 20:30,17,113.95,114.01,113.76,113.84,76
,2012-10-16 21:00,17,113.85,114.07,113.85,113.91,126
,2012-10-16 21:30,17,113.91,113.91,113.7,113.7,132
,2012-10-16 22:00,17,113.7,113.95,113.7,113.93,120
,2012-10-16 22:30,17,113.95,113.96,113.92,113.93,44
,2012-10-16 23:00,17,113.93,113.94,113.85,113.85,32
,2012-10-16 23:30,17,113.85,113.91,113.85,113.9,22
,2012-10-17 00:00,17,113.89,114.04,113.89,114.04,93
,2012-10-17 00:30,17,114.01,114.03,113.93,114,89
,2012-10-17 01:00,17,113.99,114.19,113.99,114.18,288
,2012-10-17 01:30,17,114.16,114.17,114.04,114.12,429
,2012-10-17 02:00,17,114.12,114.31,113.97,114.21,1113
,2012-10-17 02:30,17,114.2,114.21,113.67,113.91,1941
,2012-10-17 03:00,17,113.91,113.92,113.41,113.69,4509
,2012-10-17 03:30,17,113.69,113.82,113.63,113.69,3392
,2012-10-17 04:00,17,113.69,113.8,113.58,113.7,1949
,2012-10-17 04:30,17,113.69,113.96,113.65,113.89,1936
,2012-10-17 05:00,17,113.91,113.95,113.79,113.86,1455
,2012-10-17 05:30,17,113.89,114.02,113.7,113.76,1951
,2012-10-17 06:00,17,113.78,113.97,113.77,113.92,1156
,2012-10-17 06:30,17,113.91,113.96,113.61,113.73,1925
,2012-10-17 07:00,17,113.74,113.78,113.5,113.6,2999
,2012-10-17 07:30,17,113.61,113.72,113.5,113.59,2572
,2012-10-17 08:00,17,113.6,113.96,113.6,113.74,3721
,2012-10-17 08:30,17,113.74,113.93,113.54,113.88,3616
,2012-10-17 09:00,17,113.87,113.95,113.6,113.61,3625
,2012-10-17 09:30,17,113.6,113.71,113.05,113.15,13169
,2012-10-17 10:00,17,113.18,113.25,112.8,113.08,13054
,2012-10-17 10:30,17,113.09,113.27,112.97,113.01,4248
,2012-10-17 11:00,17,113.02,113.34,113,113.17,3602
,2012-10-17 11:30,17,113.17,113.23,113.03,113.2,1736
,2012-10-17 12:00,17,113.2,113.32,113.14,113.29,2342
,2012-10-17 12:30,17,113.32,113.55,113.21,113.3,3263
,2012-10-17 13:00,17,113.31,113.47,113.1,113.1,5668
,2012-10-17 13:30,17,113.1,113.17,113.01,113.12,1366
,2012-10-17 14:00,17,113.11,113.11,112.82,112.98,1836
,2012-10-17 14:30,17,112.96,113.05,112.95,113.03,379
,2012-10-17 15:00,17,113.03,113.15,112.94,113.11,348
,2012-10-17 15:30,17,113.12,113.17,113.08,113.17,152
,2012-10-17 16:00,17,113.11,113.2,113.11,113.18,115
,2012-10-17 16:30,17,113.2,113.21,113.13,113.21,19
,2012-10-17 19:00,18,113.13,113.22,113.1,113.18,18
,2012-10-17 19:30,18,113.2,113.21,113.03,113.05,63
,2012-10-17 20:00,18,113.1,113.26,113.09,113.26,83
,2012-10-17 20:30,18,113.21,113.49,113.21,113.36,186
,2012-10-17 21:00,18,113.4,113.46,113.34,113.43,121
,2012-10-17 21:30,18,113.45,113.45,113.38,113.42,53
,2012-10-17 22:00,18,113.45,113.49,113.44,113.44,202
,2012-10-17 22:30,18,113.45,113.55,113.45,113.48,277
,2012-10-17 23:00,18,113.48,113.52,113.47,113.51,72
,2012-10-17 23:30,18,113.51,113.59,113.51,113.57,139
,2012-10-18 00:00,18,113.55,113.63,113.51,113.61,251
,2012-10-18 00:30,18,113.56,113.62,113.53,113.62,153
,2012-10-18 01:00,18,113.62,113.63,113.56,113.58,260
,2012-10-18 01:30,18,113.56,113.6,113.38,113.5,815
,2012-10-18 02:00,18,113.5,113.5,112.83,112.92,2079
,2012-10-18 02:30,18,112.92,113.31,112.92,113.18,2206
,2012-10-18 03:00,18,113.19,113.48,112.98,113.44,3450
,2012-10-18 03:30,18,113.43,113.55,113.27,113.52,3775
,2012-10-18 04:00,18,113.52,113.52,113.32,113.42,1263
,2012-10-18 04:30,18,113.4,113.47,113.31,113.38,1307
,2012-10-18 05:00,18,113.39,113.5,113.22,113.36,1568
,2012-10-18 05:30,18,113.34,113.4,112.77,112.91,3563
,2012-10-18 06:00,18,112.9,112.93,112.63,112.77,3594
,2012-10-18 06:30,18,112.76,112.83,112.65,112.78,1756
,2012-10-18 07:00,18,112.77,112.87,112.52,112.57,3129
,2012-10-18 07:30,18,112.56,112.56,112.13,112.17,8125
,2012-10-18 08:00,18,112.16,112.17,111.57,111.95,13592
,2012-10-18 08:30,18,111.95,112.23,111.85,111.97,4947
,2012-10-18 09:00,18,111.98,112.08,111.63,111.75,7417
,2012-10-18 09:30,18,111.75,111.88,111.67,111.81,4012
,2012-10-18 10:00,18,111.81,112.67,111.77,112.33,12984
,2012-10-18 10:30,18,112.33,112.45,112.11,112.31,5978
,2012-10-18 11:00,18,112.32,112.85,112.26,112.84,5489
,2012-10-18 11:30,18,112.84,112.97,112.41,112.61,4634
,2012-10-18 12:00,18,112.6,112.6,112.26,112.5,2654
,2012-10-18 12:30,18,112.51,112.74,112.39,112.71,2608
,2012-10-18 13:00,18,112.72,112.91,112.26,112.28,6005
,2012-10-18 13:30,18,112.28,112.52,112.26,112.28,2006
,2012-10-18 14:00,18,112.29,112.53,112.25,112.35,960
,2012-10-18 14:30,18,112.36,112.49,112.31,112.39,530
,2012-10-18 15:00,18,112.4,112.44,112.33,112.44,223
,2012-10-18 15:30,18,112.44,112.48,112.4,112.48,89
,2012-10-18 16:00,18,112.5,112.51,112.44,112.44,85
,2012-10-18 19:00,19,112.26,112.63,112.26,112.54,64
,2012-10-18 19:30,19,112.59,112.62,112.57,112.58,16
,2012-10-18 20:00,19,112.52,112.58,112.37,112.37,64
,2012-10-18 20:30,19,112.48,112.48,112.42,112.47,16
,2012-10-18 21:00,19,112.44,112.48,112.43,112.45,11
,2012-10-18 21:30,19,112.48,112.48,112.38,112.42,59
,2012-10-18 22:00,19,112.4,112.45,112.36,112.39,171
,2012-10-18 22:30,19,112.37,112.42,112.36,112.38,36
,2012-10-18 23:00,19,112.42,112.43,112.42,112.42,13
,2012-10-18 23:30,19,112.41,112.54,112.41,112.47,88
,2012-10-19 00:00,19,112.44,112.49,112.41,112.45,110
,2012-10-19 00:30,19,112.43,112.58,112.43,112.56,132
,2012-10-19 01:00,19,112.57,112.57,112.36,112.36,159
,2012-10-19 01:30,19,112.36,112.46,112.31,112.42,220
,2012-10-19 02:00,19,112.4,112.85,112.35,112.78,2275
,2012-10-19 02:30,19,112.78,113.08,112.76,112.83,3498
,2012-10-19 03:00,19,112.84,112.99,112.57,112.7,3116
,2012-10-19 03:30,19,112.71,112.8,112.62,112.7,3545
,2012-10-19 04:00,19,112.7,112.95,112.7,112.77,2135
,2012-10-19 04:30,19,112.79,112.89,112.75,112.85,1192
,2012-10-19 05:00,19,112.83,112.89,112.64,112.65,1653
,2012-10-19 05:30,19,112.65,112.79,112.62,112.75,1056
,2012-10-19 06:00,19,112.75,112.88,112.65,112.84,1211
,2012-10-19 06:30,19,112.83,113.03,112.78,112.9,1828
,2012-10-19 07:00,19,112.88,112.95,112.68,112.8,1796
,2012-10-19 07:30,19,112.8,112.98,112.7,112.78,1981
,2012-10-19 08:00,19,112.79,113.27,112.77,113.06,5945
,2012-10-19 08:30,19,113.05,113.06,112.56,112.8,5017
,2012-10-19 09:00,19,112.79,112.95,112.26,112.27,6700
,2012-10-19 09:30,19,112.27,112.54,112.07,112.44,8761
,2012-10-19 10:00,19,112.43,112.47,111.55,111.69,15280
,2012-10-19 10:30,19,111.69,111.87,111.02,111.17,15977
,2012-10-19 11:00,19,111.16,111.25,110.26,110.42,16700
,2012-10-19 11:30,19,110.41,110.87,110.35,110.69,6859
,2012-10-19 12:00,19,110.68,110.93,110.5,110.75,3984
,2012-10-19 12:30,19,110.76,110.77,110.37,110.53,4165
,2012-10-19 13:00,19,110.52,110.98,110.05,110.18,9527
,2012-10-19 13:30,19,110.18,110.32,110.06,110.27,2894
,2012-10-19 14:00,19,110.28,110.35,110,110.03,1824
,2012-10-19 14:30,19,110.01,110.17,110,110.09,983
,2012-10-19 15:00,19,110.03,110.14,109.95,109.96,359
,2012-10-19 15:30,19,109.95,110.11,109.9,110.11,276
,2012-10-19 16:00,19,110.16,110.4,110.11,110.39,115
,2012-10-19 16:30,19,110.39,110.42,110.33,110.33,7
,2012-10-21 17:00,21,109.95,110,109.83,109.83,344
,2012-10-21 17:30,21,109.82,109.87,109.71,109.77,163
,2012-10-21 18:00,21,109.73,109.78,109.54,109.56,163
,2012-10-21 18:30,21,109.57,109.63,109.5,109.59,165
,2012-10-21 19:00,22,109.52,109.8,109.47,109.8,317
,2012-10-21 19:30,22,109.78,109.94,109.75,109.94,212
,2012-10-21 20:00,22,109.93,110.12,109.91,110.09,271
,2012-10-21 20:30,22,110.1,110.35,110.07,110.24,314
,2012-10-21 21:00,22,110.24,110.24,110.05,110.2,267
,2012-10-21 21:30,22,110.26,110.34,110.26,110.31,108
,2012-10-21 22:00,22,110.33,110.52,110.32,110.48,386
,2012-10-21 22:30,22,110.44,110.55,110.43,110.55,149
,2012-10-21 23:00,22,110.53,110.91,110.53,110.88,588
,2012-10-21 23:30,22,110.86,110.89,110.78,110.81,180
,2012-10-22 00:00,22,110.82,110.85,110.7,110.7,232
,2012-10-22 00:30,22,110.71,110.78,110.7,110.75,90
,2012-10-22 01:00,22,110.75,110.76,110.58,110.58,491
,2012-10-22 01:30,22,110.59,110.64,110.35,110.45,957
,2012-10-22 02:00,22,110.44,110.46,110.02,110.28,2451
,2012-10-22 02:30,22,110.28,110.33,109.8,109.9,2166
,2012-10-22 03:00,22,109.89,110.33,109.49,110.21,8394
,2012-10-22 03:30,22,110.21,110.48,110.06,110.41,4562
,2012-10-22 04:00,22,110.41,110.89,110.39,110.8,3545
,2012-10-22 04:30,22,110.8,110.82,110.53,110.63,1898
,2012-10-22 05:00,22,110.64,110.79,110.51,110.75,1916
,2012-10-22 05:30,22,110.74,110.76,110.41,110.6,2369
,2012-10-22 06:00,22,110.6,110.67,110.4,110.67,1760
,2012-10-22 06:30,22,110.65,110.69,110.4,110.44,2111
,2012-10-22 07:00,22,110.44,110.6,110.15,110.2,3396
,2012-10-22 07:30,22,110.2,110.5,110.18,110.43,2549
,2012-10-22 08:00,22,110.42,110.64,110.24,110.52,4112
,2012-10-22 08:30,22,110.54,110.97,110.22,110.4,6979
,2012-10-22 09:00,22,110.39,110.65,110.3,110.56,4579
,2012-10-22 09:30,22,110.56,110.71,110.12,110.42,6972
,2012-10-22 10:00,22,110.4,110.53,109.62,109.68,11649
,2012-10-22 10:30,22,109.68,110.1,109.58,109.97,6948
,2012-10-22 11:00,22,109.98,110.04,109.75,110.03,3725
,2012-10-22 11:30,22,110.02,110.48,109.97,110.31,6261
,2012-10-22 12:00,22,110.31,110.37,109.87,109.88,2843
,2012-10-22 12:30,22,109.88,109.94,109.5,109.66,5519
,2012-10-22 13:00,22,109.66,110.01,109.12,109.54,15080
,2012-10-22 13:30,22,109.55,109.55,109.25,109.33,2331
,2012-10-22 14:00,22,109.33,109.69,109.29,109.45,1306
,2012-10-22 14:30,22,109.45,109.79,109.45,109.78,613
,2012-10-22 15:00,22,109.78,109.81,109.66,109.8,299
,2012-10-22 15:30,22,109.8,109.88,109.73,109.74,175
,2012-10-22 16:00,22,109.71,109.79,109.67,109.67,54
,2012-10-22 16:30,22,109.57,109.81,109.51,109.79,19
,2012-10-22 19:00,23,109.52,109.76,109.52,109.74,204
,2012-10-22 19:30,23,109.75,109.77,109.68,109.77,121
,2012-10-22 20:00,23,109.76,109.79,109.55,109.66,68
,2012-10-22 20:30,23,109.68,109.71,109.52,109.62,304
,2012-10-22 21:00,23,109.65,109.75,109.65,109.71,62
,2012-10-22 21:30,23,109.73,109.8,109.7,109.75,143
,2012-10-22 22:00,23,109.74,109.74,109.51,109.51,167
,2012-10-22 22:30,23,109.51,109.51,109.28,109.41,421
,2012-10-22 23:00,23,109.42,109.42,109.34,109.35,29
,2012-10-22 23:30,23,109.35,109.38,109.29,109.32,141
,2012-10-23 00:00,23,109.3,109.36,109.25,109.29,68
,2012-10-23 00:30,23,109.28,109.36,109.27,109.35,78
,2012-10-23 01:00,23,109.35,109.53,109.25,109.5,324
,2012-10-23 01:30,23,109.5,109.6,109.44,109.54,635
,2012-10-23 02:00,23,109.55,109.66,109.33,109.41,1841
,2012-10-23 02:30,23,109.41,109.47,109.12,109.36,2852
,2012-10-23 03:00,23,109.37,109.39,109.08,109.17,4360
,2012-10-23 03:30,23,109.16,109.4,109.15,109.3,3848
,2012-10-23 04:00,23,109.3,109.36,109.21,109.22,2553
,2012-10-23 04:30,23,109.22,109.33,109.12,109.27,1846
,2012-10-23 05:00,23,109.27,109.29,109.02,109.02,2357
,2012-10-23 05:30,23,109.02,109.04,108.5,108.69,8521
,2012-10-23 06:00,23,108.69,108.92,108.63,108.76,2143
,2012-10-23 06:30,23,108.76,109.04,108.74,108.98,2298
,2012-10-23 07:00,23,109,109,108.62,108.72,3605
,2012-10-23 07:30,23,108.72,108.72,108.17,108.33,9765
,2012-10-23 08:00,23,108.32,108.65,108.21,108.43,6320
,2012-10-23 08:30,23,108.44,108.49,108.03,108.13,10094
,2012-10-23 09:00,23,108.13,108.39,107.68,107.9,13654
,2012-10-23 09:30,23,107.9,107.9,107.56,107.84,11063
,2012-10-23 10:00,23,107.85,107.96,107.42,107.64,13927
,2012-10-23 10:30,23,107.64,108.06,107.52,107.91,8695
,2012-10-23 11:00,23,107.92,108.17,107.77,107.79,4067
,2012-10-23 11:30,23,107.79,107.86,107.53,107.7,3613
,2012-10-23 12:00,23,107.72,107.75,107.31,107.63,5894
,2012-10-23 12:30,23,107.63,107.95,107.59,107.9,3933
,2012-10-23 13:00,23,107.9,108.36,107.52,108.26,10365
,2012-10-23 13:30,23,108.27,108.37,108.14,108.33,2888
,2012-10-23 14:00,23,108.34,108.36,108,108.09,1112
,2012-10-23 14:30,23,108.12,108.19,108.02,108.16,522
,2012-10-23 15:00,23,108.14,108.14,107.97,107.99,326
,2012-10-23 15:30,23,107.99,108.24,107.93,108.2,375
,2012-10-23 16:00,23,108.19,108.26,108.15,108.2,117
,2012-10-23 16:30,23,108.21,108.3,108.1,108.3,54
,2012-10-23 19:00,24,108.31,108.39,108.3,108.34,75
,2012-10-23 19:30,24,108.34,108.49,108.31,108.49,153
,2012-10-23 20:00,24,108.49,108.65,108.47,108.6,215
,2012-10-23 20:30,24,108.61,108.78,108.58,108.72,315
,2012-10-23 21:00,24,108.77,108.83,108.76,108.83,167
,2012-10-23 21:30,24,108.77,108.77,108.7,108.73,108
,2012-10-23 22:00,24,108.75,108.88,108.65,108.82,417
,2012-10-23 22:30,24,108.83,108.85,108.76,108.81,102
,2012-10-23 23:00,24,108.83,108.97,108.81,108.97,286
,2012-10-23 23:30,24,108.96,109.28,108.96,109.24,517
,2012-10-24 00:00,24,109.21,109.25,109,109.04,440
,2012-10-24 00:30,24,109.02,109.04,108.84,108.86,356
,2012-10-24 01:00,24,108.84,109.05,108.65,108.92,727
,2012-10-24 01:30,24,108.9,108.99,108.79,108.99,797
,2012-10-24 02:00,24,108.97,109.34,108.85,108.92,2720
,2012-10-24 02:30,24,108.94,109.03,108.35,108.71,3856
,2012-10-24 03:00,24,108.71,108.79,108.35,108.46,6139
,2012-10-24 03:30,24,108.45,108.99,108.43,108.77,6061
,2012-10-24 04:00,24,108.78,108.8,108.62,108.72,1726
,2012-10-24 04:30,24,108.72,108.88,108.66,108.77,1518
,2012-10-24 05:00,24,108.76,108.76,108.55,108.75,1865
,2012-10-24 05:30,24,108.75,108.75,108.52,108.56,1314
,2012-10-24 06:00,24,108.57,108.59,108.41,108.5,1680
,2012-10-24 06:30,24,108.51,108.82,108.44,108.72,1511
,2012-10-24 07:00,24,108.7,108.85,108.58,108.76,3200
,2012-10-24 07:30,24,108.74,108.81,108.55,108.6,2398
,2012-10-24 08:00,24,108.58,108.76,108.42,108.46,5312
,2012-10-24 08:30,24,108.46,108.56,107.99,108.28,9017
,2012-10-24 09:00,24,108.28,108.49,108.1,108.39,4510
,2012-10-24 09:30,24,108,108.28,107.55,107.88,14981
,2012-10-24 10:00,24,107.86,108.24,107.64,107.7,11141
,2012-10-24 10:30,24,107.7,107.85,107.36,107.56,9841
,2012-10-24 11:00,24,107.56,107.64,107.12,107.24,8751
,2012-10-24 11:30,24,107.24,107.38,106.8,107.2,7793
,2012-10-24 12:00,24,107.18,107.86,107.06,107.7,5396
,2012-10-24 12:30,24,107.7,107.73,107.41,107.61,3611
,2012-10-24 13:00,24,107.61,107.98,107.5,107.89,8917
,2012-10-24 13:30,24,107.89,107.97,107.83,107.91,2800
,2012-10-24 14:00,24,107.9,107.98,107.58,107.62,1880
,2012-10-24 14:30,24,107.61,107.8,107.59,107.79,428
,2012-10-24 15:00,24,107.76,107.87,107.73,107.86,233
,2012-10-24 15:30,24,107.88,107.9,107.82,107.83,117
,2012-10-24 16:00,24,107.85,107.85,107.77,107.77,19
,2012-10-24 16:30,24,107.86,107.86,107.69,107.81,10
,2012-10-24 19:00,25,107.59,107.97,107.59,107.97,132
,2012-10-24 19:30,25,107.96,107.98,107.89,107.91,63
,2012-10-24 20:00,25,107.92,107.95,107.84,107.9,111
,2012-10-24 20:30,25,107.89,108.05,107.88,108,287
,2012-10-24 21:00,25,108.01,108.23,107.96,108.23,133
,2012-10-24 21:30,25,108.21,108.21,108.12,108.13,55
,2012-10-24 22:00,25,108.16,108.24,108.07,108.07,215
,2012-10-24 22:30,25,108.1,108.15,108.06,108.12,79
,2012-10-24 23:00,25,108.14,108.17,108.07,108.13,59
,2012-10-24 23:30,25,108.13,108.19,108.12,108.18,74
,2012-10-25 00:00,25,108.15,108.2,108.13,108.15,92
,2012-10-25 00:30,25,108.15,108.22,108.11,108.21,122
,2012-10-25 01:00,25,108.23,108.49,108.21,108.37,751
,2012-10-25 01:30,25,108.35,108.37,108.17,108.18,476
,2012-10-25 02:00,25,108.19,108.61,108.08,108.36,2167
,2012-10-25 02:30,25,108.35,108.54,108.3,108.5,1661
,2012-10-25 03:00,25,108.5,108.58,108.32,108.55,3270
,2012-10-25 03:30,25,108.55,108.71,108.52,108.68,4055
,2012-10-25 04:00,25,108.68,108.7,108.53,108.7,2730
,2012-10-25 04:30,25,108.69,108.77,108.53,108.67,2039
,2012-10-25 05:00,25,108.67,108.7,108.54,108.67,1865
,2012-10-25 05:30,25,108.67,108.79,108.6,108.69,1432
,2012-10-25 06:00,25,108.68,108.88,108.65,108.85,1737
,2012-10-25 06:30,25,108.84,109.28,108.82,108.94,5199
,2012-10-25 07:00,25,108.95,109.12,108.88,108.96,2477
,2012-10-25 07:30,25,108.96,108.98,108.52,108.65,5442
,2012-10-25 08:00,25,108.66,109.11,108.56,109,6070
,2012-10-25 08:30,25,109.02,109.15,108.55,108.69,6847
,2012-10-25 09:00,25,108.66,108.99,108.55,108.68,5446
,2012-10-25 09:30,25,108.66,108.66,107.99,108.19,10550
,2012-10-25 10:00,25,108.17,108.28,107.46,107.76,14624
,2012-10-25 10:30,25,107.76,108.43,107.7,108.4,8921
,2012-10-25 11:00,25,108.41,108.44,108.14,108.31,2914
,2012-10-25 11:30,25,108.29,108.31,107.84,108.03,3678
,2012-10-25 12:00,25,108.04,108.12,107.81,108.07,2254
,2012-10-25 12:30,25,108.07,108.35,108,108.34,2433
,2012-10-25 13:00,25,108.33,108.68,108.18,108.45,7550
,2012-10-25 13:30,25,108.46,108.64,108.42,108.59,1806
,2012-10-25 14:00,25,108.61,108.64,108.5,108.51,1071
,2012-10-25 14:30,25,108.52,108.58,108.44,108.55,556
,2012-10-25 15:00,25,108.55,108.58,108.49,108.58,204
,2012-10-25 15:30,25,108.55,108.57,108.26,108.4,447
,2012-10-25 16:00,25,108.4,108.54,108.4,108.49,110
,2012-10-25 16:30,25,108.6,108.64,108.5,108.5,16
,2012-10-25 19:00,26,108.49,108.57,108.41,108.49,149
,2012-10-25 19:30,26,108.5,108.57,108.48,108.57,81
,2012-10-25 20:00,26,108.59,108.64,108.55,108.55,99
,2012-10-25 20:30,26,108.57,108.57,108.48,108.54,83
,2012-10-25 21:00,26,108.55,108.66,108.27,108.27,222
,2012-10-25 21:30,26,108.25,108.49,108.23,108.3,98
,2012-10-25 22:00,26,108.33,108.33,108.04,108.05,227
,2012-10-25 22:30,26,108.09,108.09,107.93,107.96,113
,2012-10-25 23:00,26,107.95,108,107.74,107.76,541
,2012-10-25 23:30,26,107.76,107.76,107.41,107.66,650
,2012-10-26 00:00,26,107.61,107.61,107.41,107.59,287
,2012-10-26 00:30,26,107.6,107.61,107.4,107.42,226
,2012-10-26 01:00,26,107.42,107.66,107.4,107.54,627
,2012-10-26 01:30,26,107.48,107.83,107.46,107.72,583
,2012-10-26 02:00,26,107.72,107.96,107.62,107.87,1995
,2012-10-26 02:30,26,107.85,108.26,107.75,108.15,3049
,2012-10-26 03:00,26,108.14,108.15,107.96,108.04,2979
,2012-10-26 03:30,26,108.05,108.06,107.53,107.89,3701
,2012-10-26 04:00,26,107.87,108.05,107.76,107.96,1167
,2012-10-26 04:30,26,107.95,108.2,107.91,108.08,1534
,2012-10-26 05:00,26,108.08,108.2,107.96,108,1790
,2012-10-26 05:30,26,108,108.16,107.71,108.11,2406
,2012-10-26 06:00,26,108.12,108.14,107.91,107.91,1424
,2012-10-26 06:30,26,107.92,108.13,107.83,108.11,1507
,2012-10-26 07:00,26,108.11,108.38,108.04,108.29,2611
,2012-10-26 07:30,26,108.32,109,108.32,108.66,8651
,2012-10-26 08:00,26,108.67,108.79,108.37,108.43,5273
,2012-10-26 08:30,26,108.43,109.55,108.42,108.81,15357
,2012-10-26 09:00,26,108.8,109.42,108.76,109.2,8435
,2012-10-26 09:30,26,109.21,109.35,108.83,108.93,6249
,2012-10-26 10:00,26,108.94,109.34,108.84,108.85,10893
,2012-10-26 10:30,26,108.85,108.98,108.71,108.82,5632
,2012-10-26 11:00,26,108.84,108.97,108.75,108.88,2595
,2012-10-26 11:30,26,108.9,108.9,108.46,108.8,4485
,2012-10-26 12:00,26,108.8,109.04,108.71,108.82,2074
,2012-10-26 12:30,26,108.8,109.28,108.75,109.16,3047
,2012-10-26 13:00,26,109.17,109.65,108.97,109.58,9777
,2012-10-26 13:30,26,109.58,109.63,109.34,109.4,2374
,2012-10-26 14:00,26,109.4,109.54,109.3,109.51,1023
,2012-10-26 14:30,26,109.51,109.59,109.4,109.59,539
,2012-10-26 15:00,26,109.57,109.62,109.49,109.57,197
,2012-10-26 15:30,26,109.58,109.7,109.43,109.64,321
,2012-10-26 16:00,26,109.64,109.7,109.6,109.7,59
,2012-10-26 16:30,26,109.69,109.7,109.67,109.7,26
,2012-10-28 17:00,28,109.65,109.8,109.15,109.3,709
,2012-10-28 17:30,28,109.31,109.33,108.99,109.09,170
,2012-10-28 18:00,28,109.09,109.18,109.08,109.12,27
,2012-10-28 18:30,28,109.15,109.19,109.08,109.19,35
,2012-10-28 19:00,29,109.17,109.23,109.06,109.06,309
,2012-10-28 19:30,29,109.06,109.09,108.97,109.02,129
,2012-10-28 20:00,29,109,109.09,108.98,109.04,155
,2012-10-28 20:30,29,109,109.19,108.99,109.19,83
,2012-10-28 21:00,29,109.22,109.33,109.19,109.28,110
,2012-10-28 21:30,29,109.28,109.38,109.28,109.38,179
,2012-10-28 22:00,29,109.39,109.45,109.22,109.22,225
,2012-10-28 22:30,29,109.23,109.33,109.23,109.31,115
,2012-10-28 23:00,29,109.31,109.32,109.26,109.28,109
,2012-10-28 23:30,29,109.29,109.35,109.24,109.27,32
,2012-10-29 00:00,29,109.3,109.31,109.25,109.26,33
,2012-10-29 00:30,29,109.24,109.25,109.05,109.06,395
,2012-10-29 01:00,29,109.08,109.16,109.05,109.08,114
,2012-10-29 01:30,29,109.1,109.15,109.07,109.1,97
,2012-10-29 02:00,29,109.12,109.13,108.9,108.98,553
,2012-10-29 02:30,29,108.99,109.14,108.94,108.97,843
,2012-10-29 03:00,29,108.95,108.95,108.51,108.71,3978
,2012-10-29 03:30,29,108.72,109.03,108.62,108.91,3922
,2012-10-29 04:00,29,108.91,109.14,108.8,109.11,1887
,2012-10-29 04:30,29,109.1,109.13,108.83,108.86,1606
,2012-10-29 05:00,29,108.85,109.14,108.83,109.14,1241
,2012-10-29 05:30,29,109.15,109.37,109.02,109.33,1673
,2012-10-29 06:00,29,109.31,109.33,109.01,109.12,1739
,2012-10-29 06:30,29,109.12,109.3,109,109.23,1646
,2012-10-29 07:00,29,109.23,110.25,109.19,109.92,7638
,2012-10-29 07:30,29,109.93,110.19,109.76,109.93,2799
,2012-10-29 08:00,29,109.96,110.26,109.94,109.98,3314
,2012-10-29 08:30,29,109.98,110.03,109.78,109.98,2083
,2012-10-29 09:00,29,109.95,110.12,109.91,110.05,2190
,2012-10-29 09:30,29,110.06,110.22,109.65,109.73,2954
,2012-10-29 10:00,29,109.74,109.89,109.56,109.68,3190
,2012-10-29 10:30,29,109.67,109.87,109.48,109.5,3311
,2012-10-29 11:00,29,109.49,109.5,108.77,108.97,9069
,2012-10-29 11:30,29,108.97,109.22,108.63,109.19,5535
,2012-10-29 12:00,29,109.2,109.55,109.08,109.35,2391
,2012-10-29 12:30,29,109.35,109.56,109.31,109.55,1496
,2012-10-29 13:00,29,109.52,109.86,109.3,109.44,6100
,2012-10-29 13:30,29,109.43,109.45,109.32,109.38,1352
,2012-10-29 14:00,29,109.37,109.37,108.98,109.15,1008
,2012-10-29 14:30,29,109.2,109.2,109.04,109.13,265
,2012-10-29 15:00,29,109.13,109.27,109.05,109.08,257
,2012-10-29 15:30,29,109.06,109.09,108.94,109.01,296
,2012-10-29 16:00,29,109.05,109.21,108.87,108.87,200
,2012-10-29 16:30,29,109.09,109.33,109.09,109.33,17
,2012-10-29 19:00,30,109.36,109.36,108.96,109.14,105
,2012-10-29 19:30,30,109.18,109.24,109.13,109.21,42
,2012-10-29 20:00,30,109.2,109.2,109.1,109.13,69
,2012-10-29 20:30,30,109.1,109.14,109.04,109.06,36
,2012-10-29 21:00,30,109.03,109.1,108.91,109.1,169
,2012-10-29 21:30,30,109.1,109.18,109,109.07,99
,2012-10-29 22:00,30,109.04,109.04,108.91,108.91,217
,2012-10-29 22:30,30,108.94,108.97,108.79,108.95,272
,2012-10-29 23:00,30,108.97,109.1,108.75,109.02,447
,2012-10-29 23:30,30,109.02,109.07,108.96,108.99,56
,2012-10-30 00:00,30,108.99,109.07,108.97,108.98,121
,2012-10-30 00:30,30,108.97,109.1,108.82,108.97,282
,2012-10-30 01:00,30,108.99,109.06,108.84,109,187
,2012-10-30 01:30,30,109.04,109.12,108.98,109.12,210
,2012-10-30 02:00,30,109.13,109.43,109.08,109.35,715
,2012-10-30 02:30,30,109.33,109.57,109.24,109.27,1028
,2012-10-30 03:00,30,109.25,109.68,109.25,109.55,2923
,2012-10-30 03:30,30,109.54,109.67,109.25,109.33,3595
,2012-10-30 04:00,30,109.32,109.46,109.2,109.4,1962
,2012-10-30 04:30,30,109.4,109.46,109.24,109.42,1129
,2012-10-30 05:00,30,109.43,109.82,109.38,109.8,2271
,2012-10-30 05:30,30,109.8,110.1,109.73,109.95,3792
,2012-10-30 06:00,30,109.96,110.07,109.83,109.85,1992
,2012-10-30 06:30,30,109.85,109.88,109.6,109.64,1890
,2012-10-30 07:00,30,109.65,109.73,109.42,109.47,1743
,2012-10-30 07:30,30,109.48,109.56,109.13,109.15,2275
,2012-10-30 08:00,30,109.16,109.43,108.85,108.96,5456
,2012-10-30 08:30,30,108.95,109.23,108.95,108.95,2930
,2012-10-30 09:00,30,108.95,109.41,108.7,109.37,3868
,2012-10-30 09:30,30,109.37,109.38,109.12,109.17,2584
,2012-10-30 10:00,30,109.17,109.58,109.15,109.5,3567
,2012-10-30 10:30,30,109.49,109.5,108.93,109.09,3313
,2012-10-30 11:00,30,109.07,109.24,108.83,109.02,6350
,2012-10-30 11:30,30,109.03,109.09,108.82,108.9,2931
,2012-10-30 12:00,30,108.88,109.06,108.65,108.75,3188
,2012-10-30 12:30,30,108.76,108.99,108.7,108.8,1415
,2012-10-30 13:00,30,108.8,109.15,108.65,109.08,3797
,2012-10-30 13:30,30,109.07,109.09,108.87,108.9,1515
,2012-10-30 14:00,30,108.9,108.91,108.81,108.85,841
,2012-10-30 14:30,30,108.85,108.9,108.78,108.88,464
,2012-10-30 15:00,30,108.87,108.94,108.7,108.94,426
,2012-10-30 15:30,30,108.94,108.96,108.72,108.73,170
,2012-10-30 16:00,30,108.75,109.1,108.75,109.09,112
,2012-10-30 16:30,30,109.1,109.1,109.05,109.05,7
,2012-10-30 19:00,31,109.14,109.14,108.88,108.88,45
,2012-10-30 19:30,31,108.91,109,108.83,108.93,43
,2012-10-30 20:00,31,108.95,109.12,108.89,109.07,102
,2012-10-30 20:30,31,109.09,109.11,108.93,108.95,128
,2012-10-30 21:00,31,108.98,108.98,108.9,108.93,52
,2012-10-30 21:30,31,108.95,108.97,108.85,108.87,96
,2012-10-30 22:00,31,108.86,109.04,108.82,108.98,192
,2012-10-30 22:30,31,108.95,108.98,108.93,108.94,37
,2012-10-30 23:00,31,108.95,109.02,108.94,108.99,52
,2012-10-30 23:30,31,109.02,109.07,109.02,109.06,15
,2012-10-31 00:00,31,109,109.06,108.99,108.99,44
,2012-10-31 00:30,31,108.99,109.23,108.98,109.19,200
,2012-10-31 01:00,31,109.18,109.2,109.07,109.08,149
,2012-10-31 01:30,31,109.08,109.21,109.08,109.21,65
,2012-10-31 02:00,31,109.19,109.21,109.05,109.15,216
,2012-10-31 02:30,31,109.15,109.5,109.15,109.43,983
,2012-10-31 03:00,31,109.44,109.76,109.29,109.57,2829
,2012-10-31 03:30,31,109.57,109.68,109.41,109.47,2660
,2012-10-31 04:00,31,109.47,109.61,109.42,109.55,1519
,2012-10-31 04:30,31,109.54,109.78,109.53,109.68,1955
,2012-10-31 05:00,31,109.68,109.8,109.6,109.62,1506
,2012-10-31 05:30,31,109.63,109.76,109.53,109.61,1687
,2012-10-31 06:00,31,109.61,109.75,109.55,109.67,1246
,2012-10-31 06:30,31,109.68,109.75,109.54,109.56,1666
,2012-10-31 07:00,31,109.56,109.67,109.43,109.45,1455
,2012-10-31 07:30,31,109.42,109.6,109.25,109.26,2800
,2012-10-31 08:00,31,109.27,109.45,109.14,109.32,3748
,2012-10-31 08:30,31,109.32,109.44,108.95,109.1,5050
,2012-10-31 09:00,31,109.09,109.38,108.91,109.21,5493
,2012-10-31 09:30,31,109.2,109.33,109.03,109.29,3972
,2012-10-31 10:00,31,109.29,109.75,109.02,109.56,8603
,2012-10-31 10:30,31,109.56,109.67,109.27,109.34,5476
,2012-10-31 11:00,31,109.33,109.45,108.95,109.15,8808
,2012-10-31 11:30,31,109.15,109.16,108.66,109.1,7351
,2012-10-31 12:00,31,109.12,109.2,108.81,108.87,3087
,2012-10-31 12:30,31,108.87,108.91,108.65,108.78,3682
,2012-10-31 13:00,31,108.78,109.3,108.63,108.73,8566
,2012-10-31 13:30,31,108.72,108.78,108.54,108.61,2517
,2012-10-31 14:00,31,108.61,108.62,108.5,108.53,1789
,2012-10-31 14:30,31,108.53,108.69,108.46,108.46,776
,2012-10-31 15:00,31,108.48,108.48,108.32,108.33,951
,2012-10-31 15:30,31,108.35,108.45,108.3,108.35,179
,2012-10-31 16:00,31,108.44,108.47,108.31,108.46,48
,2012-10-31 16:30,31,108.45,108.45,108.4,108.4,18
,2012-10-31 19:00,1,108.49,108.57,108.39,108.51,51
,2012-10-31 19:30,1,108.49,108.51,108.39,108.45,25
,2012-10-31 20:00,1,108.45,108.48,108.28,108.37,138
,2012-10-31 20:30,1,108.34,108.4,108.21,108.26,267
,2012-10-31 21:00,1,108.26,108.28,108.21,108.27,166
,2012-10-31 21:30,1,108.28,108.47,108.28,108.47,161
,2012-10-31 22:00,1,108.48,108.65,108.46,108.5,225
,2012-10-31 22:30,1,108.54,108.6,108.5,108.58,88
,2012-10-31 23:00,1,108.55,108.65,108.53,108.58,143
,2012-10-31 23:30,1,108.58,108.64,108.45,108.56,290
,2012-11-01 00:00,1,108.56,108.56,108.5,108.53,46
,2012-11-01 00:30,1,108.53,108.56,108.44,108.48,135
,2012-11-01 01:00,1,108.51,108.7,108.46,108.7,216
,2012-11-01 01:30,1,108.71,108.82,108.66,108.79,504
,2012-11-01 02:00,1,108.78,108.78,108.66,108.75,385
,2012-11-01 02:30,1,108.75,108.88,108.75,108.88,507
,2012-11-01 03:00,1,108.88,109.03,108.59,108.6,2235
,2012-11-01 03:30,1,108.61,108.99,108.6,108.78,3127
,2012-11-01 04:00,1,108.79,108.84,108.44,108.52,2713
,2012-11-01 04:30,1,108.52,108.64,108.37,108.46,2575
,2012-11-01 05:00,1,108.46,108.55,108.15,108.39,3040
,2012-11-01 05:30,1,108.39,108.45,108.25,108.26,1279
,2012-11-01 06:00,1,108.25,108.39,107.75,107.89,4681
,2012-11-01 06:30,1,107.9,108.19,107.88,108.14,1827
,2012-11-01 07:00,1,108.14,108.27,108,108.1,1676
,2012-11-01 07:30,1,108.1,108.5,108.04,108.13,3034
,2012-11-01 08:00,1,108.15,108.22,107.79,108.19,4356
,2012-11-01 08:30,1,108.19,108.33,108.02,108.31,3005
,2012-11-01 09:00,1,108.32,108.6,108.28,108.44,3349
,2012-11-01 09:30,1,108.44,108.57,108.23,108.41,3627
,2012-11-01 10:00,1,108.42,108.85,108.24,108.36,9739
,2012-11-01 10:30,1,108.35,108.45,108.1,108.11,3975
,2012-11-01 11:00,1,108.11,108.48,107.91,108.35,8549
,2012-11-01 11:30,1,108.35,108.41,108.17,108.34,3987
,2012-11-01 12:00,1,108.34,108.41,108.15,108.25,2352
,2012-11-01 12:30,1,108.25,108.31,108.12,108.21,2072
,2012-11-01 13:00,1,108.2,108.38,108.1,108.19,4907
,2012-11-01 13:30,1,108.18,108.18,107.98,108.04,2010
,2012-11-01 14:00,1,108.03,108.1,107.97,108.08,1068
,2012-11-01 14:30,1,108.07,108.23,108.07,108.16,483
,2012-11-01 15:00,1,108.19,108.21,108.12,108.16,176
,2012-11-01 15:30,1,108.16,108.2,108.1,108.1,158
,2012-11-01 16:00,1,108.13,108.4,108.08,108.37,133
,2012-11-01 16:30,1,108.34,108.34,108.2,108.2,30
,2012-11-01 19:00,2,108.07,108.33,107.95,108.04,285
,2012-11-01 19:30,2,108.03,108.31,107.96,108.21,160
,2012-11-01 20:00,2,108.2,108.2,108.11,108.15,22
,2012-11-01 20:30,2,108.22,108.24,108.2,108.2,36
,2012-11-01 21:00,2,108.17,108.17,108.05,108.06,112
,2012-11-01 21:30,2,108.1,108.12,108.03,108.06,165
,2012-11-01 22:00,2,108.05,108.07,107.92,107.93,144
,2012-11-01 22:30,2,107.96,107.98,107.93,107.93,49
,2012-11-01 23:00,2,107.96,107.97,107.92,107.95,38
,2012-11-01 23:30,2,107.96,108,107.95,107.99,136
,2012-11-02 00:00,2,107.97,108.02,107.95,107.97,58
,2012-11-02 00:30,2,107.97,107.97,107.85,107.9,283
,2012-11-02 01:00,2,107.88,107.92,107.82,107.86,197
,2012-11-02 01:30,2,107.86,108.06,107.86,107.95,163
,2012-11-02 02:00,2,107.94,108.1,107.84,107.86,463
,2012-11-02 02:30,2,107.88,108.2,107.88,107.9,841
,2012-11-02 03:00,2,107.92,108.1,107.61,107.71,3925
,2012-11-02 03:30,2,107.71,107.88,107.66,107.78,2756
,2012-11-02 04:00,2,107.78,107.82,107.62,107.78,2185
,2012-11-02 04:30,2,107.77,107.93,107.72,107.91,1326
,2012-11-02 05:00,2,107.91,107.99,107.81,107.88,1280
,2012-11-02 05:30,2,107.87,107.95,107.84,107.9,795
,2012-11-02 06:00,2,107.9,107.92,107.77,107.8,1149
,2012-11-02 06:30,2,107.79,108,107.75,107.98,1350
,2012-11-02 07:00,2,107.97,108.05,107.71,107.8,1895
,2012-11-02 07:30,2,107.83,108.8,107.83,108.71,9686
,2012-11-02 08:00,2,108.71,108.78,108.44,108.56,3843
,2012-11-02 08:30,2,108.57,108.59,108.08,108.2,5314
,2012-11-02 09:00,2,108.19,108.22,107.55,107.71,9088
,2012-11-02 09:30,2,107.7,107.87,107.42,107.63,6976
,2012-11-02 10:00,2,107.64,107.69,106.79,107.17,12555
,2012-11-02 10:30,2,107.17,107.2,106.61,106.71,9037
,2012-11-02 11:00,2,106.71,106.8,106.17,106.41,14899
,2012-11-02 11:30,2,106.41,106.72,106.25,106.64,6702
,2012-11-02 12:00,2,106.64,106.71,106.37,106.48,2572
,2012-11-02 12:30,2,106.49,106.55,105.56,105.58,9406
,2012-11-02 13:00,2,105.58,105.99,105.51,105.78,8991
,2012-11-02 13:30,2,105.78,105.91,105.54,105.64,3177
,2012-11-02 14:00,2,105.65,105.86,105.62,105.83,1784
,2012-11-02 14:30,2,105.82,105.93,105.72,105.78,550
,2012-11-02 15:00,2,105.87,105.9,105.6,105.71,262
,2012-11-02 15:30,2,105.71,105.82,105.67,105.76,101
,2012-11-02 16:00,2,105.7,105.8,105.51,105.51,211
,2012-11-02 16:30,2,105.51,105.6,105.5,105.5,110
,2012-11-04 17:00,4,105.55,105.61,105.45,105.48,434
,2012-11-04 17:30,4,105.5,105.5,105.38,105.44,129
,2012-11-04 18:00,5,105.45,105.51,105.38,105.44,191
,2012-11-04 18:30,5,105.44,105.51,105.43,105.5,57
,2012-11-04 19:00,5,105.49,105.61,105.49,105.56,111
,2012-11-04 19:30,5,105.56,105.87,105.56,105.79,307
,2012-11-04 20:00,5,105.78,105.81,105.72,105.81,197
,2012-11-04 20:30,5,105.82,105.84,105.65,105.7,349
,2012-11-04 21:00,5,105.7,105.78,105.65,105.78,204
,2012-11-04 21:30,5,105.77,105.89,105.77,105.89,237
,2012-11-04 22:00,5,105.86,106.14,105.84,106.04,320
,2012-11-04 22:30,5,106.08,106.2,105.81,106.13,604
,2012-11-04 23:00,5,106.08,106.11,105.88,105.96,113
,2012-11-04 23:30,5,105.94,105.97,105.88,105.92,85
,2012-11-05 00:00,5,105.94,105.94,105.73,105.74,331
,2012-11-05 00:30,5,105.75,106.06,105.56,106.05,528
,2012-11-05 01:00,5,106.05,106.06,105.75,105.83,507
,2012-11-05 01:30,5,105.89,105.93,105.58,105.58,771
,2012-11-05 02:00,5,105.58,105.69,105.16,105.17,4488
,2012-11-05 02:30,5,105.19,105.25,105,105.05,4552
,2012-11-05 03:00,5,105.05,105.09,104.76,105.04,4553
,2012-11-05 03:30,5,105.04,105.17,104.9,105.15,2744
,2012-11-05 04:00,5,105.15,105.41,105.13,105.38,3084
,2012-11-05 04:30,5,105.4,105.8,105.28,105.78,2784
,2012-11-05 05:00,5,105.78,105.89,105.52,105.66,3335
,2012-11-05 05:30,5,105.66,105.7,105.46,105.67,973
,2012-11-05 06:00,5,105.67,105.8,105.66,105.75,972
,2012-11-05 06:30,5,105.75,105.75,105.42,105.64,1878
,2012-11-05 07:00,5,105.63,105.66,105.29,105.49,2138
,2012-11-05 07:30,5,105.5,105.77,105.11,105.14,2857
,2012-11-05 08:00,5,105.12,105.68,105.04,105.56,4069
,2012-11-05 08:30,5,105.54,105.56,105.29,105.46,2929
,2012-11-05 09:00,5,105.43,105.76,105.35,105.59,3639
,2012-11-05 09:30,5,105.57,106.12,105.57,106.04,8240
,2012-11-05 10:00,5,106.05,106.2,105.63,105.71,9851
,2012-11-05 10:30,5,105.71,106.15,105.68,106.13,4439
,2012-11-05 11:00,5,106.14,106.73,106.13,106.4,9083
,2012-11-05 11:30,5,106.4,106.5,106.23,106.35,2672
,2012-11-05 12:00,5,106.33,106.36,106.04,106.24,1878
,2012-11-05 12:30,5,106.25,106.55,106.19,106.55,2496
,2012-11-05 13:00,5,106.55,107.84,106.5,107.73,14165
,2012-11-05 13:30,5,107.73,108.18,107.65,108.01,4939
,2012-11-05 14:00,5,108.02,108.15,107.96,108,1348
,2012-11-05 14:30,5,107.99,108.01,107.93,107.99,414
,2012-11-05 15:00,5,107.99,108.17,107.99,108.06,404
,2012-11-05 15:30,5,108.06,108.1,107.99,108.07,111
,2012-11-05 16:00,5,108.07,108.1,107.8,107.82,129
,2012-11-05 16:30,5,107.82,107.82,107.76,107.76,5
,2012-11-05 19:00,6,107.93,107.93,107.61,107.72,357
,2012-11-05 19:30,6,107.75,107.77,107.62,107.76,126
,2012-11-05 20:00,6,107.76,107.98,107.74,107.91,190
,2012-11-05 20:30,6,107.91,107.91,107.77,107.78,419
,2012-11-05 21:00,6,107.78,107.84,107.77,107.83,250
,2012-11-05 21:30,6,107.85,107.91,107.76,107.77,301
,2012-11-05 22:00,6,107.77,107.81,107.74,107.74,113
,2012-11-05 22:30,6,107.74,107.79,107.56,107.61,591
,2012-11-05 23:00,6,107.62,107.77,107.55,107.68,194
,2012-11-05 23:30,6,107.65,107.85,107.61,107.76,238
,2012-11-06 00:00,6,107.75,107.85,107.54,107.84,420
,2012-11-06 00:30,6,107.83,107.84,107.73,107.84,70
,2012-11-06 01:00,6,107.81,107.88,107.7,107.7,307
,2012-11-06 01:30,6,107.7,107.93,107.29,107.32,1317
,2012-11-06 02:00,6,107.32,107.56,107.13,107.35,3691
,2012-11-06 02:30,6,107.35,107.42,107.21,107.34,3209
,2012-11-06 03:00,6,107.33,107.5,107.32,107.5,1952
,2012-11-06 03:30,6,107.5,107.85,107.39,107.74,3022
,2012-11-06 04:00,6,107.78,108.51,107.78,108.33,7776
,2012-11-06 04:30,6,108.32,108.43,108.12,108.15,2545
,2012-11-06 05:00,6,108.16,108.23,108.04,108.23,1332
,2012-11-06 05:30,6,108.23,108.69,108.22,108.6,3302
,2012-11-06 06:00,6,108.6,108.75,108.27,108.46,2366
,2012-11-06 06:30,6,108.45,108.51,108.29,108.37,1344
,2012-11-06 07:00,6,108.37,109.03,108.16,109.02,3341
,2012-11-06 07:30,6,109.01,109.46,108.99,109.22,10085
,2012-11-06 08:00,6,109.2,109.68,109.06,109.21,6715
,2012-11-06 08:30,6,109.19,109.2,108.73,108.88,6210
,2012-11-06 09:00,6,108.86,109.09,108.7,108.84,5199
,2012-11-06 09:30,6,108.85,109.27,108.84,109.19,5343
,2012-11-06 10:00,6,109.2,109.25,108.8,109.07,7250
,2012-11-06 10:30,6,109.07,109.55,109.04,109.45,7370
,2012-11-06 11:00,6,109.45,110.27,109.38,109.96,13180
,2012-11-06 11:30,6,109.97,110.42,109.96,110.19,6037
,2012-11-06 12:00,6,110.19,110.27,109.74,110.25,4759
,2012-11-06 12:30,6,110.23,111.31,110.21,110.87,11290
,2012-11-06 13:00,6,110.87,111.31,110.87,111,8898
,2012-11-06 13:30,6,111,111.06,110.72,110.84,3331
,2012-11-06 14:00,6,110.84,111.19,110.8,111.12,1115
,2012-11-06 14:30,6,111.13,111.16,110.96,111.02,593
,2012-11-06 15:00,6,111,111.11,110.92,111.06,459
,2012-11-06 15:30,6,111.09,111.12,110.94,111.03,279
,2012-11-06 16:00,6,111.03,111.07,110.92,110.94,106
,2012-11-06 16:30,6,110.99,111.1,110.94,110.95,32
,2012-11-06 19:00,7,110.83,110.83,110.53,110.68,270
,2012-11-06 19:30,7,110.68,110.78,110.6,110.65,230
,2012-11-06 20:00,7,110.66,110.84,110.62,110.62,300
,2012-11-06 20:30,7,110.66,110.84,110.59,110.67,445
,2012-11-06 21:00,7,110.72,110.72,110.56,110.59,314
,2012-11-06 21:30,7,110.58,110.58,110.45,110.45,751
,2012-11-06 22:00,7,110.48,110.85,110.4,110.69,810
,2012-11-06 22:30,7,110.69,110.78,110.62,110.74,73
,2012-11-06 23:00,7,110.75,110.77,110.46,110.51,1389
,2012-11-06 23:30,7,110.51,110.81,110.4,110.68,658
,2012-11-07 00:00,7,110.73,110.79,110.63,110.79,905
,2012-11-07 00:30,7,110.77,110.82,110.71,110.78,673
,2012-11-07 01:00,7,110.81,111.19,110.81,111.09,923
,2012-11-07 01:30,7,111.1,111.64,111.09,111.58,2665
,2012-11-07 02:00,7,111.6,111.62,110.44,110.52,6610
,2012-11-07 02:30,7,110.52,110.9,110.52,110.78,4424
,2012-11-07 03:00,7,110.77,110.78,110.14,110.16,4526
,2012-11-07 03:30,7,110.16,110.39,110.05,110.25,3183
,2012-11-07 04:00,7,110.24,110.75,110.21,110.61,3704
,2012-11-07 04:30,7,110.62,110.63,110.14,110.26,1956
,2012-11-07 05:00,7,110.24,110.25,109.9,110.09,3253
,2012-11-07 05:30,7,110.08,110.32,109.94,110.24,1923
,2012-11-07 06:00,7,110.22,110.23,109.57,109.65,3796
,2012-11-07 06:30,7,109.64,109.97,109.51,109.89,3053
,2012-11-07 07:00,7,109.9,110.11,109.65,110.03,3400
,2012-11-07 07:30,7,110.02,110.58,109.85,110.19,5171
,2012-11-07 08:00,7,110.18,110.2,109.21,109.42,8522
,2012-11-07 08:30,7,109.4,109.44,108.84,108.87,8749
,2012-11-07 09:00,7,108.87,109.14,108.57,108.95,10511
,2012-11-07 09:30,7,108.95,108.95,107.64,107.65,17194
,2012-11-07 10:00,7,107.65,108.35,107.52,107.9,12789
,2012-11-07 10:30,7,107.89,107.92,107.56,107.64,7216
,2012-11-07 11:00,7,107.64,107.89,107.07,107.07,7471
,2012-11-07 11:30,7,107.08,107.33,107,107.12,6124
,2012-11-07 12:00,7,107.13,107.52,107.11,107.2,3959
,2012-11-07 12:30,7,107.22,107.69,107.15,107.5,3845
,2012-11-07 13:00,7,107.5,107.58,106.53,106.81,12060
,2012-11-07 13:30,7,106.81,106.91,106.65,106.89,2196
,2012-11-07 14:00,7,106.91,106.93,106.67,106.92,1483
,2012-11-07 14:30,7,106.92,106.95,106.7,106.72,589
,2012-11-07 15:00,7,106.71,106.84,106.71,106.74,274
,2012-11-07 15:30,7,106.75,106.8,106.65,106.65,185
,2012-11-07 16:00,7,106.68,106.73,106.63,106.65,59
,2012-11-07 16:30,7,106.7,106.74,106.7,106.74,12
,2012-11-07 19:00,8,106.92,107.37,106.92,107.35,597
,2012-11-07 19:30,8,107.35,107.42,107.18,107.23,647
,2012-11-07 20:00,8,107.22,107.39,107.18,107.25,388
,2012-11-07 20:30,8,107.27,107.32,107.2,107.29,237
,2012-11-07 21:00,8,107.28,107.35,107.19,107.34,214
,2012-11-07 21:30,8,107.33,107.51,107.33,107.42,383
,2012-11-07 22:00,8,107.4,107.43,107.34,107.36,71
,2012-11-07 22:30,8,107.39,107.53,107.39,107.52,66
,2012-11-07 23:00,8,107.54,107.59,107.3,107.49,324
,2012-11-07 23:30,8,107.48,107.51,107.44,107.51,102
,2012-11-08 00:00,8,107.5,107.7,107.45,107.67,370
,2012-11-08 00:30,8,107.67,107.67,107.55,107.55,88
,2012-11-08 01:00,8,107.56,107.59,107.32,107.33,514
,2012-11-08 01:30,8,107.33,107.53,107.31,107.34,873
,2012-11-08 02:00,8,107.35,107.44,106.85,107.07,4623
,2012-11-08 02:30,8,107.08,107.8,107.06,107.45,5311
,2012-11-08 03:00,8,107.45,107.93,107.43,107.51,3415
,2012-11-08 03:30,8,107.51,107.57,107.2,107.47,3766
,2012-11-08 04:00,8,107.47,107.7,107.34,107.69,2460
,2012-11-08 04:30,8,107.69,107.83,107.59,107.63,2186
,2012-11-08 05:00,8,107.62,107.8,107.54,107.67,1567
,2012-11-08 05:30,8,107.68,107.74,107.51,107.65,1051
,2012-11-08 06:00,8,107.66,107.68,107.4,107.47,1237
,2012-11-08 06:30,8,107.47,107.83,107.44,107.74,1800
,2012-11-08 07:00,8,107.74,107.74,107.51,107.57,1895
,2012-11-08 07:30,8,107.57,108.17,107.51,108.11,4574
,2012-11-08 08:00,8,108.1,108.13,107.22,107.31,7041
,2012-11-08 08:30,8,107.34,107.76,107.28,107.55,3585
,2012-11-08 09:00,8,107.55,107.65,106.61,106.74,7905
,2012-11-08 09:30,8,106.75,107.1,106.63,106.8,5451
,2012-11-08 10:00,8,106.82,106.9,106.12,106.83,14045
,2012-11-08 10:30,8,106.82,107.34,106.76,107.11,7949
,2012-11-08 11:00,8,107.11,107.5,106.93,107.02,7764
,2012-11-08 11:30,8,107.02,107.16,106.8,107.11,3633
,2012-11-08 12:00,8,107.06,107.1,106.6,106.7,2407
,2012-11-08 12:30,8,106.72,107.02,106.55,106.92,2212
,2012-11-08 13:00,8,106.93,107.44,106.59,107.27,7181
,2012-11-08 13:30,8,107.26,107.39,107.18,107.27,1846
,2012-11-08 14:00,8,107.27,107.31,107.11,107.25,634
,2012-11-08 14:30,8,107.23,107.25,106.84,106.89,1133
,2012-11-08 15:00,8,106.86,107.13,106.86,107.12,329
,2012-11-08 15:30,8,107.12,107.2,106.97,107.03,141
,2012-11-08 16:00,8,107.07,107.13,106.91,107.06,59
,2012-11-08 16:30,8,106.94,107.12,106.94,107.11,10
,2012-11-08 19:00,9,107.15,107.44,107.07,107.37,262
,2012-11-08 19:30,9,107.39,107.48,107.38,107.4,366
,2012-11-08 20:00,9,107.42,107.5,107.4,107.44,224
,2012-11-08 20:30,9,107.45,107.55,107.42,107.5,231
,2012-11-08 21:00,9,107.5,107.59,107.5,107.57,147
,2012-11-08 21:30,9,107.55,107.56,107.48,107.5,82
,2012-11-08 22:00,9,107.5,107.52,107.38,107.41,82
,2012-11-08 22:30,9,107.41,107.46,107.38,107.38,107
,2012-11-08 23:00,9,107.44,107.53,107.4,107.5,645
,2012-11-08 23:30,9,107.5,107.5,107.44,107.47,346
,2012-11-09 00:00,9,107.46,107.48,107.4,107.41,242
,2012-11-09 00:30,9,107.39,107.47,107.38,107.44,142
,2012-11-09 01:00,9,107.42,107.44,107.26,107.29,421
,2012-11-09 01:30,9,107.3,107.32,107.06,107.17,647
,2012-11-09 02:00,9,107.12,107.13,106.77,107.13,3523
,2012-11-09 02:30,9,107.12,107.2,106.95,107.11,2729
,2012-11-09 03:00,9,107.11,107.14,106.92,107.1,2712
,2012-11-09 03:30,9,107.12,107.5,107.01,107.4,2446
,2012-11-09 04:00,9,107.4,107.55,107.17,107.22,2538
,2012-11-09 04:30,9,107.23,107.29,107.01,107.05,2167
,2012-11-09 05:00,9,107.04,107.17,106.91,107.14,2068
,2012-11-09 05:30,9,107.14,107.19,106.92,106.96,1086
,2012-11-09 06:00,9,106.96,107.24,106.93,107.15,1695
,2012-11-09 06:30,9,107.15,107.15,106.71,106.72,2130
,2012-11-09 07:00,9,106.73,106.79,106.3,106.39,3998
,2012-11-09 07:30,9,106.38,106.65,106.25,106.56,2810
,2012-11-09 08:00,9,106.54,107.08,106.42,106.9,3527
,2012-11-09 08:30,9,106.9,107.08,106.73,106.98,4581
,2012-11-09 09:00,9,106.94,107.18,106.8,107.01,4081
,2012-11-09 09:30,9,107,107.56,106.9,107.49,4998
,2012-11-09 10:00,9,107.47,108.2,107.41,108.06,13089
,2012-11-09 10:30,9,108.07,108.38,108.01,108.27,6612
,2012-11-09 11:00,9,108.28,109.78,108.19,109.52,13977
,2012-11-09 11:30,9,109.52,109.69,109.14,109.17,4427
,2012-11-09 12:00,9,109.19,109.39,108.63,108.67,6405
,2012-11-09 12:30,9,108.69,109.21,108.3,109.1,6009
,2012-11-09 13:00,9,109.09,109.49,108.82,109.47,7273
,2012-11-09 13:30,9,109.47,109.64,109.31,109.44,2819
,2012-11-09 14:00,9,109.45,109.49,109.34,109.44,1079
,2012-11-09 14:30,9,109.42,109.58,109.42,109.49,474
,2012-11-09 15:00,9,109.49,109.49,109.35,109.41,228
,2012-11-09 15:30,9,109.37,109.46,109.36,109.4,67
,2012-11-09 16:00,9,109.4,109.78,109.38,109.78,298
,2012-11-09 16:30,9,109.78,109.78,109.78,109.78,5
,2012-11-11 17:00,11,109.59,109.64,109.37,109.37,130
,2012-11-11 17:30,11,109.39,109.41,109.29,109.32,47
,2012-11-11 18:00,12,109.28,109.28,109,109.11,168
,2012-11-11 18:30,12,109.07,109.1,109.02,109.08,47
,2012-11-11 19:00,12,109.12,109.13,109.01,109.06,82
,2012-11-11 19:30,12,109.07,109.15,109,109,133
,2012-11-11 20:00,12,109.05,109.17,108.9,109.09,267
,2012-11-11 20:30,12,109.07,109.07,109.03,109.04,28
,2012-11-11 21:00,12,109.06,109.09,109.05,109.09,28
,2012-11-11 21:30,12,109.09,109.16,108.91,109.01,246
,2012-11-11 22:00,12,109.05,109.23,108.99,109.23,188
,2012-11-11 22:30,12,109.23,109.64,109.15,109.61,599
,2012-11-11 23:00,12,109.61,109.61,109.23,109.31,310
,2012-11-11 23:30,12,109.29,109.41,109.2,109.27,345
,2012-11-12 00:00,12,109.29,109.38,109.28,109.38,377
,2012-11-12 00:30,12,109.37,109.39,109.29,109.32,329
,2012-11-12 01:00,12,109.3,109.34,109.11,109.18,659
,2012-11-12 01:30,12,109.16,109.18,108.89,108.89,906
,2012-11-12 02:00,12,108.89,109.08,108.56,109.01,2851
,2012-11-12 02:30,12,109.01,109.13,108.78,108.95,2518
,2012-11-12 03:00,12,108.96,109.07,108.8,109.03,1584
,2012-11-12 03:30,12,109.01,109.18,108.99,109.05,1221
,2012-11-12 04:00,12,109.06,109.2,109.03,109.14,887
,2012-11-12 04:30,12,109.13,109.18,109.01,109.12,973
,2012-11-12 05:00,12,109.12,109.27,109.05,109.2,1077
,2012-11-12 05:30,12,109.22,109.28,108.95,109.06,1132
,2012-11-12 06:00,12,109.04,109.49,108.96,109.45,1326
,2012-11-12 06:30,12,109.45,109.48,109.1,109.32,1007
,2012-11-12 07:00,12,109.27,109.28,108.85,108.98,1847
,2012-11-12 07:30,12,109,109.49,108.94,109.29,2086
,2012-11-12 08:00,12,109.28,110,109.28,109.78,4875
,2012-11-12 08:30,12,109.79,110.1,109.7,110.06,3643
,2012-11-12 09:00,12,110.05,110.39,109.88,109.95,6726
,2012-11-12 09:30,12,109.93,110.17,109.37,109.4,3740
,2012-11-12 10:00,12,109.4,109.75,109.3,109.7,7375
,2012-11-12 10:30,12,109.69,109.77,108.94,108.95,5393
,2012-11-12 11:00,12,108.96,109.06,108.77,108.95,3880
,2012-11-12 11:30,12,108.94,109.4,108.93,109.06,2846
,2012-11-12 12:00,12,109.05,109.46,109.05,109.45,2911
,2012-11-12 12:30,12,109.43,109.48,108.85,109.02,3202
,2012-11-12 13:00,12,109.03,109.57,108.87,109.05,7691
,2012-11-12 13:30,12,109.05,109.07,108.9,108.98,2543
,2012-11-12 14:00,12,108.98,109.08,108.92,109.06,1518
,2012-11-12 14:30,12,109.06,109.11,108.86,108.89,449
,2012-11-12 15:00,12,108.89,109.04,108.87,109.03,264
,2012-11-12 15:30,12,109.01,109.01,108.75,108.75,653
,2012-11-12 16:00,12,108.75,108.82,108.71,108.79,123
,2012-11-12 16:30,12,108.78,108.8,108.77,108.77,59
,2012-11-12 19:00,13,108.7,108.78,108.66,108.77,157
,2012-11-12 19:30,13,108.78,108.98,108.67,108.72,163
,2012-11-12 20:00,13,108.68,108.8,108.64,108.64,383
,2012-11-12 20:30,13,108.65,108.71,108.5,108.63,161
,2012-11-12 21:00,13,108.63,108.68,108.57,108.62,129
,2012-11-12 21:30,13,108.59,108.84,108.55,108.64,160
,2012-11-12 22:00,13,108.62,108.64,108.5,108.54,215
,2012-11-12 22:30,13,108.51,108.53,108.45,108.45,96
,2012-11-12 23:00,13,108.46,108.65,108.45,108.59,240
,2012-11-12 23:30,13,108.62,108.75,108.39,108.66,376
,2012-11-13 00:00,13,108.61,108.77,108.59,108.71,292
,2012-11-13 00:30,13,108.71,108.77,108.67,108.69,27
,2012-11-13 01:00,13,108.66,108.69,108.58,108.66,112
,2012-11-13 01:30,13,108.7,108.73,108.48,108.53,595
,2012-11-13 02:00,13,108.55,108.64,108.3,108.5,1089
,2012-11-13 02:30,13,108.49,108.59,108.25,108.38,1310
,2012-11-13 03:00,13,108.41,108.76,108.35,108.6,1033
,2012-11-13 03:30,13,108.59,108.76,108.45,108.5,964
,2012-11-13 04:00,13,108.49,108.49,107.5,107.87,4054
,2012-11-13 04:30,13,107.82,108.26,107.81,108.1,1191
,2012-11-13 05:00,13,108.11,108.18,107.9,108.01,892
,2012-11-13 05:30,13,108.02,108.47,108.02,108.41,1420
,2012-11-13 06:00,13,108.42,108.76,108.4,108.61,1803
,2012-11-13 06:30,13,108.64,108.64,108.37,108.37,728
,2012-11-13 07:00,13,108.35,108.41,108.04,108.18,1469
,2012-11-13 07:30,13,108.18,108.19,107.96,108.04,1800
,2012-11-13 08:00,13,108.06,108.07,107.38,107.59,5535
,2012-11-13 08:30,13,107.59,108,107.42,107.85,3991
,2012-11-13 09:00,13,107.88,108.12,107.5,107.9,2656
,2012-11-13 09:30,13,107.9,108.22,107.8,108.19,2664
,2012-11-13 10:00,13,108.2,108.6,108.12,108.21,6592
,2012-11-13 10:30,13,108.22,108.28,107.86,108.06,3091
,2012-11-13 11:00,13,108.08,108.08,107.5,107.66,2278
,2012-11-13 11:30,13,107.63,107.76,107.52,107.63,2073
,2012-11-13 12:00,13,107.63,107.94,107.56,107.76,1944
,2012-11-13 12:30,13,107.78,108.06,107.72,108,2225
,2012-11-13 13:00,13,107.99,108.44,107.97,108.32,5258
,2012-11-13 13:30,13,108.31,108.36,108.1,108.14,1493
,2012-11-13 14:00,13,108.14,108.25,108.08,108.14,773
,2012-11-13 14:30,13,108.13,108.16,108.04,108.05,420
,2012-11-13 15:00,13,108.03,108.1,108,108.04,73
,2012-11-13 15:30,13,108.01,108.17,108.01,108.08,92
,2012-11-13 16:00,13,108.17,108.19,108.14,108.14,36
,2012-11-13 16:30,13,108.19,108.25,108.09,108.24,46
,2012-11-13 19:00,14,108.12,108.12,107.8,107.83,229
,2012-11-13 19:30,14,107.84,107.9,107.84,107.87,21
,2012-11-13 20:00,14,107.89,108.05,107.87,107.99,38
,2012-11-13 20:30,14,108.05,108.1,108.03,108.1,28
,2012-11-13 21:00,14,108.12,108.15,108.1,108.11,38
,2012-11-13 21:30,14,108.09,108.14,108.05,108.14,9
,2012-11-13 22:00,14,108.1,108.11,108.09,108.09,33
,2012-11-13 22:30,14,108.11,108.15,108.11,108.15,5
,2012-11-13 23:00,14,108.17,108.22,108.17,108.17,25
,2012-11-13 23:30,14,108.13,108.31,108.13,108.26,90
,2012-11-14 00:00,14,108.28,108.28,108.19,108.21,30
,2012-11-14 00:30,14,108.25,108.32,108.11,108.28,231
,2012-11-14 01:00,14,108.26,108.32,108.17,108.21,324
,2012-11-14 01:30,14,108.21,108.45,108.21,108.32,282
,2012-11-14 02:00,14,108.32,108.36,108.16,108.25,1018
,2012-11-14 02:30,14,108.25,108.6,108.21,108.47,784
,2012-11-14 03:00,14,108.52,108.61,108.49,108.55,397
,2012-11-14 03:30,14,108.54,109.04,108.54,108.87,1332
,2012-11-14 04:00,14,108.9,109.03,108.75,108.87,863
,2012-11-14 04:30,14,108.91,108.95,108.71,108.8,477
,2012-11-14 05:00,14,108.77,108.77,108.59,108.66,425
,2012-11-14 05:30,14,108.65,108.65,108.45,108.64,302
,2012-11-14 06:00,14,108.6,108.63,108.37,108.43,210
,2012-11-14 06:30,14,108.46,108.67,108.36,108.4,645
,2012-11-14 07:00,14,108.4,108.55,108.26,108.48,589
,2012-11-14 07:30,14,108.46,108.5,108.08,108.18,1435
,2012-11-14 08:00,14,108.15,108.88,108,108.86,1384
,2012-11-14 08:30,14,108.81,108.94,108.5,108.63,1164
,2012-11-14 09:00,14,108.6,110.35,108.6,109.55,6946
,2012-11-14 09:30,14,109.58,109.67,108.94,109.03,3861
,2012-11-14 10:00,14,109.03,109.57,108.98,109.29,4224
,2012-11-14 10:30,14,109.27,110.15,109.2,110.02,2909
,2012-11-14 11:00,14,110.02,110.12,109.72,109.85,1497
,2012-11-14 11:30,14,109.84,109.9,109.57,109.76,600
,2012-11-14 12:00,14,109.76,109.79,109.55,109.57,757
,2012-11-14 12:30,14,109.59,109.86,109.54,109.76,505
,2012-11-14 13:00,14,109.8,110,109.43,109.65,3566
,2012-11-14 13:30,14,109.65,109.7,109.53,109.64,674
,2012-11-14 14:00,14,109.61,109.73,109.55,109.7,193
,2012-11-14 14:30,14,109.69,109.73,109.6,109.61,225
,2012-11-14 15:00,14,109.64,109.88,109.62,109.81,207
,2012-11-14 15:30,14,109.82,109.94,109.82,109.89,218
,2012-11-14 16:00,14,109.95,110.05,109.95,110.05,97
,2012-11-14 16:30,14,109.93,109.94,109.93,109.94,10
,2012-11-14 19:00,15,109.68,109.68,109.68,109.68,2
,2012-11-14 19:30,15,109.7,109.7,109.7,109.7,10
,2012-11-14 20:00,15,109.7,109.75,109.7,109.75,28
,2012-11-14 20:30,15,109.73,109.75,109.73,109.75,12
,2012-11-14 21:00,15,109.73,109.75,109.73,109.75,6
,2012-11-14 21:30,15,109.75,109.75,109.67,109.75,19
,2012-11-14 22:00,15,109.75,109.75,109.75,109.75,10
,2012-11-14 23:00,15,109.76,109.76,109.76,109.76,5
,2012-11-14 23:30,15,109.79,109.88,109.79,109.88,4
,2012-11-15 00:00,15,109.81,109.93,109.79,109.91,9
,2012-11-15 00:30,15,109.94,110.02,109.77,109.77,20
,2012-11-15 01:00,15,109.81,109.87,109.81,109.87,5
,2012-11-15 01:30,15,109.92,109.94,109.68,109.7,89
,2012-11-15 02:00,15,109.68,110.08,109.68,110.06,323
,2012-11-15 02:30,15,110.12,110.19,110,110.11,203
,2012-11-15 03:00,15,110.07,110.07,109.83,109.84,83
,2012-11-15 03:30,15,109.86,109.89,109.72,109.72,308
,2012-11-15 04:00,15,109.72,109.99,109.66,109.97,415
,2012-11-15 04:30,15,110.07,110.15,110.06,110.15,323
,2012-11-15 05:00,15,110.18,110.18,109.84,109.86,75
,2012-11-15 05:30,15,109.82,110.75,109.82,110.66,495
,2012-11-15 06:00,15,110.67,110.89,110.58,110.58,222
,2012-11-15 06:30,15,110.76,111,110.76,110.93,130
,2012-11-15 07:00,15,111,111.12,110.81,110.9,147
,2012-11-15 07:30,15,110.79,110.93,110.61,110.87,207
,2012-11-15 08:00,15,110.83,111.07,110.75,110.9,205
,2012-11-15 08:30,15,110.9,110.99,110.45,110.78,698
,2012-11-15 09:00,15,110.7,110.96,110.5,110.75,789
,2012-11-15 09:30,15,110.71,110.89,110.63,110.85,324
,2012-11-15 10:00,15,110.85,110.9,110.6,110.77,504
,2012-11-15 10:30,15,110.77,110.9,110.54,110.8,754
,2012-11-15 11:00,15,110.83,110.85,110.67,110.71,383
,2012-11-15 11:30,15,110.75,110.75,110.65,110.65,146
,2012-11-15 12:00,15,110.61,110.7,110.36,110.7,77
,2012-11-15 12:30,15,110.7,110.75,110.36,110.75,196
,2012-11-15 13:00,15,110.66,111.01,110.64,110.97,186