,2011-05-25 10:30,25,112.39,112.86,112.39,112.6,583
,2011-05-25 11:00,25,112.59,112.62,112.36,112.5,237
,2011-05-25 11:30,25,112.5,112.92,112.5,112.84,390
,2011-05-25 12:00,25,112.9,113.24,112.75,112.81,329
,2011-05-25 12:30,25,112.83,113,112.68,112.8,220
,2011-05-25 13:00,25,112.89,113.19,112.84,113.15,289
,2011-05-25 13:30,25,113.15,113.18,112.98,113.02,68
,2011-05-25 14:00,25,113.06,113.14,113.05,113.1,102
,2011-05-25 14:30,25,113.13,113.13,113.1,113.1,63
,2011-05-25 15:00,25,113.07,113.08,113.07,113.08,3
,2011-05-25 15:30,25,113.13,113.13,113.13,113.13,1
,2011-05-25 19:30,26,113.37,113.58,113.37,113.58,2
,2011-05-25 20:00,26,113.58,113.6,113.58,113.6,3
,2011-05-25 22:00,26,113.29,113.29,113.29,113.29,2
,2011-05-25 23:00,26,113.13,113.13,112.9,112.9,16
,2011-05-25 23:30,26,113.01,113.14,113.01,113.14,5
,2011-05-26 00:00,26,113.28,113.28,113.24,113.24,3
,2011-05-26 00:30,26,113.12,113.12,113.04,113.12,27
,2011-05-26 01:00,26,113.27,113.57,113.27,113.57,4
,2011-05-26 01:30,26,113.45,113.45,113.45,113.45,19
,2011-05-26 02:00,26,113.37,113.45,113.11,113.16,280
,2011-05-26 02:30,26,113.44,113.44,113.04,113.2,208
,2011-05-26 03:00,26,113.15,113.15,112.74,112.75,466
,2011-05-26 03:30,26,112.79,112.79,112.41,112.45,291
,2011-05-26 04:00,26,112.35,112.69,112.28,112.54,57
,2011-05-26 04:30,26,112.55,112.6,112.34,112.52,189
,2011-05-26 05:00,26,112.46,112.58,112.46,112.58,88
,2011-05-26 05:30,26,112.6,112.64,112.43,112.43,38
,2011-05-26 06:00,26,112.42,112.56,112.32,112.56,106
,2011-05-26 06:30,26,112.51,112.65,112.5,112.65,106
,2011-05-26 07:00,26,112.72,112.9,112.72,112.87,44
,2011-05-26 07:30,26,112.71,113.08,112.57,112.89,198
,2011-05-26 08:00,26,112.77,112.95,112.64,112.86,245
,2011-05-26 08:30,26,112.99,113.3,112.54,112.54,483
,2011-05-26 09:00,26,112.71,113.19,112.61,112.61,555
,2011-05-26 09:30,26,112.64,112.74,112.33,112.62,350
,2011-05-26 10:00,26,112.43,112.89,112.43,112.85,173
,2011-05-26 10:30,26,112.93,112.94,112.5,112.71,92
,2011-05-26 11:00,26,112.68,112.98,112.59,112.98,95
,2011-05-26 11:30,26,112.98,113.26,112.66,113.26,264
,2011-05-26 12:00,26,113.33,113.54,113.18,113.33,290
,2011-05-26 12:30,26,113.3,113.4,113.19,113.27,75
,2011-05-26 13:00,26,113.41,113.55,113.13,113.18,211
,2011-05-26 13:30,26,113.16,113.33,113.15,113.32,32
,2011-05-26 14:00,26,113.2,113.23,113.18,113.18,14
,2011-05-26 14:30,26,113.26,113.3,113.26,113.3,50
,2011-05-26 15:00,26,113.23,113.28,113.23,113.28,2
,2011-05-26 15:30,26,113.23,113.23,113.23,113.23,12
,2011-05-26 16:00,26,113.23,113.23,113.23,113.23,3
,2011-05-26 19:30,27,113.48,113.48,113.48,113.48,1
,2011-05-26 21:00,27,113.47,113.47,113.47,113.47,2
,2011-05-26 22:30,27,113.59,113.63,113.59,113.63,20
,2011-05-27 00:00,27,113.6,113.6,113.6,113.6,5
,2011-05-27 01:00,27,113.38,113.38,113.38,113.38,1
,2011-05-27 01:30,27,113.53,113.53,113.31,113.31,17
,2011-05-27 02:00,27,113.37,113.53,113.37,113.51,6
,2011-05-27 02:30,27,113.42,113.62,113.42,113.49,41
,2011-05-27 03:00,27,113.48,113.76,113.43,113.7,255
,2011-05-27 03:30,27,113.63,113.67,113.35,113.47,171
,2011-05-27 04:00,27,113.51,113.6,113.34,113.35,157
,2011-05-27 04:30,27,113.34,113.36,113.18,113.3,213
,2011-05-27 05:00,27,113.29,113.35,113.29,113.35,73
,2011-05-27 05:30,27,113.34,113.45,113.31,113.31,14
,2011-05-27 06:00,27,113.25,113.41,113,113.38,132
,2011-05-27 06:30,27,113.45,113.57,113.45,113.49,87
,2011-05-27 07:00,27,113.48,113.85,113.48,113.76,159
,2011-05-27 07:30,27,113.83,113.9,113.6,113.65,126
,2011-05-27 08:00,27,113.67,113.74,113.32,113.38,382
,2011-05-27 08:30,27,113.43,113.66,113.36,113.46,294
,2011-05-27 09:00,27,113.41,113.55,113.26,113.47,105
,2011-05-27 09:30,27,113.49,113.68,113.17,113.68,200
,2011-05-27 10:00,27,113.64,113.75,112.78,112.78,318
,2011-05-27 10:30,27,112.78,113.26,112.78,113.09,261
,2011-05-27 11:00,27,113.18,113.3,113.05,113.23,171
,2011-05-27 11:30,27,113.3,113.4,113.17,113.31,31
,2011-05-27 12:00,27,113.31,113.43,113.28,113.4,52
,2011-05-27 12:30,27,113.4,113.4,113.1,113.29,15
,2011-05-27 13:00,27,113.33,113.53,113.28,113.38,125
,2011-05-27 13:30,27,113.4,113.4,113.09,113.09,77
,2011-05-27 14:30,27,113.34,113.36,113.31,113.31,10
,2011-05-27 15:00,27,113.29,113.36,113.29,113.36,4
,2011-05-29 19:00,30,113.34,113.34,113.31,113.31,4
,2011-05-29 20:30,30,113.1,113.1,113.1,113.1,3
,2011-05-29 23:30,30,113.14,113.14,113.14,113.14,4
,2011-05-30 00:00,30,113.15,113.15,113.1,113.1,25
,2011-05-30 01:00,30,112.9,112.9,112.7,112.7,10
,2011-05-30 02:30,30,113.05,113.05,113.05,113.05,5
,2011-05-30 03:00,30,113.05,113.05,113.04,113.04,7
,2011-05-30 03:30,30,112.85,112.9,112.85,112.9,10
,2011-05-30 04:00,30,113.03,113.03,112.99,112.99,16
,2011-05-30 04:30,30,112.99,112.99,112.99,112.99,1
,2011-05-30 05:30,30,112.88,112.89,112.88,112.89,3
,2011-05-30 07:30,30,113.07,113.12,113.07,113.12,9
,2011-05-30 08:30,30,113.05,113.05,113.05,113.05,1
,2011-05-30 09:30,30,113.15,113.15,113.15,113.15,5
,2011-05-30 10:30,30,113.04,113.14,113.04,113.14,2
,2011-05-30 11:30,30,113.1,113.1,113.1,113.1,1
,2011-05-30 19:30,31,113.38,113.38,113.38,113.38,1
,2011-05-30 21:00,31,113.99,113.99,113.94,113.94,11
,2011-05-30 23:00,31,113.56,113.56,113.49,113.49,3
,2011-05-31 00:30,31,113.51,113.51,113.51,113.51,2
,2011-05-31 01:30,31,113.64,113.73,113.61,113.62,11
,2011-05-31 02:00,31,113.68,113.94,113.68,113.94,38
,2011-05-31 02:30,31,113.95,114.62,113.95,114.53,122
,2011-05-31 03:00,31,114.5,114.5,114.24,114.27,113
,2011-05-31 03:30,31,114.28,114.32,114.2,114.2,128
,2011-05-31 04:00,31,114.27,114.5,114.27,114.5,77
,2011-05-31 04:30,31,114.51,114.78,114.42,114.67,187
,2011-05-31 05:00,31,114.66,114.88,114.64,114.88,106
,2011-05-31 05:30,31,114.88,114.88,114.6,114.61,290
,2011-05-31 06:00,31,114.56,114.56,114.42,114.52,350
,2011-05-31 06:30,31,114.46,114.46,114.27,114.35,99
,2011-05-31 07:00,31,114.44,114.56,114.44,114.56,23
,2011-05-31 07:30,31,114.53,114.67,114.4,114.67,139
,2011-05-31 08:00,31,114.68,115.26,114.68,114.95,495
,2011-05-31 08:30,31,115.07,115.19,114.78,114.8,166
,2011-05-31 09:00,31,114.57,114.85,114.48,114.7,222
,2011-05-31 09:30,31,114.66,115.17,114.65,115.1,108
,2011-05-31 10:00,31,115.04,115.45,115.02,115.19,256
,2011-05-31 10:30,31,115.16,115.23,114.93,115.05,247
,2011-05-31 11:00,31,114.84,114.91,114.63,114.88,184
,2011-05-31 11:30,31,114.85,114.85,114.54,114.62,160
,2011-05-31 12:00,31,114.7,115.01,114.58,115.01,86
,2011-05-31 12:30,31,114.98,115.42,114.95,115.36,181
,2011-05-31 13:00,31,115.38,115.78,114.97,115.03,424
,2011-05-31 13:30,31,115.03,115.04,114.79,114.94,46
,2011-05-31 14:00,31,114.9,114.9,114.74,114.74,22
,2011-05-31 14:30,31,114.91,114.91,114.91,114.91,3
,2011-05-31 15:00,31,114.92,114.92,114.87,114.87,2
,2011-05-31 19:30,1,115.23,115.28,115.23,115.28,2
,2011-05-31 20:00,1,115.28,115.39,115.28,115.39,3
,2011-05-31 21:00,1,115.28,115.28,115.23,115.23,9
,2011-05-31 22:00,1,115.04,115.04,115.04,115.04,1
,2011-05-31 22:30,1,115.18,115.18,115.15,115.15,4
,2011-05-31 23:00,1,115.05,115.05,115.05,115.05,20
,2011-05-31 23:30,1,115.05,115.05,115.05,115.05,2
,2011-06-01 01:00,1,115.12,115.12,115.12,115.12,3
,2011-06-01 02:00,1,115.12,115.12,115.12,115.12,17
,2011-06-01 02:30,1,115.32,115.45,114.92,114.92,122
,2011-06-01 03:00,1,115.15,115.15,114.71,114.71,74
,2011-06-01 03:30,1,114.71,114.81,114.33,114.42,288
,2011-06-01 04:00,1,114.51,114.85,114.51,114.69,59
,2011-06-01 04:30,1,114.88,114.88,114.88,114.88,1
,2011-06-01 05:00,1,114.61,114.66,114.51,114.51,28
,2011-06-01 05:30,1,114.5,114.72,114.5,114.55,107
,2011-06-01 06:00,1,114.56,114.65,114.45,114.51,236
,2011-06-01 06:30,1,114.68,114.73,114.65,114.7,18
,2011-06-01 07:00,1,114.71,114.84,114.33,114.35,131
,2011-06-01 07:30,1,114.53,114.6,114.14,114.6,248
,2011-06-01 08:00,1,114.62,115,114.43,114.81,395
,2011-06-01 08:30,1,114.77,114.82,114.39,114.48,46
,2011-06-01 09:00,1,114.25,114.66,113.98,114.1,1009
,2011-06-01 09:30,1,114.06,114.53,114,114.53,554
,2011-06-01 10:00,1,114.55,114.57,114.18,114.55,111
,2011-06-01 10:30,1,114.56,114.57,114.12,114.12,156
,2011-06-01 11:00,1,114.16,114.29,112.98,113.29,830
,2011-06-01 11:30,1,113.22,113.62,112.72,112.85,267
,2011-06-01 12:00,1,112.95,113.13,112.61,113.02,133
,2011-06-01 12:30,1,112.79,112.92,112.43,112.52,686
,2011-06-01 13:00,1,112.55,113.02,112.3,112.97,237
,2011-06-01 13:30,1,112.99,113.03,112.91,112.97,82
,2011-06-01 14:00,1,112.96,113,112.85,112.9,80
,2011-06-01 14:30,1,113.03,113.04,112.78,112.94,139
,2011-06-01 15:00,1,112.78,112.78,112.63,112.67,12
,2011-06-01 15:30,1,112.4,112.55,112.4,112.55,13
,2011-06-01 16:00,1,112.58,112.58,112.58,112.58,2
,2011-06-01 21:00,2,112.9,112.9,112.8,112.8,8
,2011-06-01 22:00,2,112.7,112.7,112.7,112.7,1
,2011-06-01 22:30,2,112.5,112.5,112.5,112.5,1
,2011-06-01 23:30,2,112.55,112.55,112.55,112.55,1
,2011-06-02 00:00,2,112.35,112.38,112.31,112.31,17
,2011-06-02 00:30,2,112.19,112.22,112.16,112.22,10
,2011-06-02 01:00,2,112.33,112.33,112.33,112.33,1
,2011-06-02 01:30,2,112.22,112.55,112.22,112.54,51
,2011-06-02 02:00,2,112.53,112.63,112.5,112.58,27
,2011-06-02 02:30,2,112.68,112.77,112.66,112.76,13
,2011-06-02 03:00,2,112.69,112.69,112.35,112.58,206
,2011-06-02 03:30,2,112.57,112.65,112.5,112.65,73
,2011-06-02 04:00,2,112.92,112.93,112.81,112.87,20
,2011-06-02 04:30,2,112.9,113.24,112.89,113.2,222
,2011-06-02 05:00,2,113.25,113.8,113.25,113.47,105
,2011-06-02 05:30,2,113.47,113.47,113.21,113.23,101
,2011-06-02 06:00,2,113.3,113.47,113.25,113.47,92
,2011-06-02 06:30,2,113.37,113.47,113.11,113.11,29
,2011-06-02 07:00,2,113.08,113.32,113.08,113.27,84
,2011-06-02 07:30,2,113.26,113.6,113.26,113.4,48
,2011-06-02 08:00,2,113.37,113.95,113.33,113.78,310
,2011-06-02 08:30,2,113.74,114.09,113.3,113.67,346
,2011-06-02 09:00,2,113.64,113.96,113.52,113.52,150
,2011-06-02 09:30,2,113.51,113.85,113.5,113.7,250
,2011-06-02 10:00,2,113.11,113.45,112.06,112.21,593
,2011-06-02 10:30,2,112.16,112.63,112.04,112.63,357
,2011-06-02 11:00,2,112.5,112.73,112.07,112.58,73
,2011-06-02 11:30,2,112.48,113.33,112.4,113.1,157
,2011-06-02 12:00,2,113.16,113.76,113.16,113.73,295
,2011-06-02 12:30,2,113.52,113.84,113.32,113.81,138
,2011-06-02 13:00,2,113.73,114.04,113.51,113.75,375
,2011-06-02 13:30,2,113.8,113.88,113.76,113.88,96
,2011-06-02 14:00,2,113.88,113.88,113.88,113.88,4
,2011-06-02 14:30,2,113.84,113.88,113.75,113.8,15
,2011-06-02 15:00,2,113.92,113.92,113.86,113.92,101
,2011-06-02 15:30,2,114.07,114.07,114.07,114.07,1
,2011-06-02 19:00,3,114,114,114,114,2
,2011-06-02 19:30,3,114.01,114.02,114.01,114.02,4
,2011-06-02 21:30,3,113.61,113.61,113.61,113.61,1
,2011-06-02 22:30,3,113.8,113.8,113.8,113.8,1
,2011-06-02 23:30,3,113.63,113.63,113.63,113.63,1
,2011-06-03 00:30,3,113.58,113.58,113.58,113.58,1
,2011-06-03 01:00,3,113.69,113.69,113.69,113.69,1
,2011-06-03 01:30,3,113.52,113.52,113.52,113.52,1
,2011-06-03 02:00,3,113.43,113.43,113.09,113.09,47
,2011-06-03 02:30,3,113.15,113.27,113.03,113.27,18
,2011-06-03 03:00,3,113.1,113.11,112.9,112.9,26
,2011-06-03 03:30,3,112.89,113.05,112.89,113.05,64
,2011-06-03 04:00,3,113.23,113.24,113.2,113.24,41
,2011-06-03 04:30,3,113.14,113.14,112.66,112.84,105
,2011-06-03 05:00,3,112.8,112.85,112.41,112.57,235
,2011-06-03 05:30,3,112.52,112.59,112.25,112.25,50
,2011-06-03 06:00,3,112.45,112.46,112.37,112.37,55
,2011-06-03 06:30,3,112.85,113,112.64,112.64,58
,2011-06-03 07:00,3,112.64,112.7,112.35,112.44,202
,2011-06-03 07:30,3,112.26,112.26,111.74,112.21,839
,2011-06-03 08:00,3,112.17,112.18,111.85,112.11,355
,2011-06-03 08:30,3,112.22,112.99,112.06,112.77,325
,2011-06-03 09:00,3,112.91,113.42,112.83,113.4,263
,2011-06-03 09:30,3,113.5,113.5,113.06,113.3,102
,2011-06-03 10:00,3,113.35,113.35,112.69,112.9,755
,2011-06-03 10:30,3,112.84,113.51,112.76,113.43,179
,2011-06-03 11:00,3,113.55,113.69,113.25,113.64,391
,2011-06-03 11:30,3,113.73,113.94,113.68,113.72,96
,2011-06-03 12:00,3,113.8,113.89,113.63,113.68,160
,2011-06-03 12:30,3,113.71,113.87,113.55,113.63,55
,2011-06-03 13:00,3,113.53,114.24,113.29,114.24,172
,2011-06-03 13:30,3,114.21,114.43,114.19,114.43,404
,2011-06-03 14:00,3,114.2,114.2,114.15,114.19,19
,2011-06-05 20:30,6,113.92,113.92,113.84,113.84,3
,2011-06-05 22:30,6,113.6,113.6,113.6,113.6,1
,2011-06-06 00:30,6,113.5,113.51,113.5,113.51,34
,2011-06-06 01:00,6,113.57,113.68,113.57,113.68,5
,2011-06-06 01:30,6,113.99,113.99,113.82,113.9,6
,2011-06-06 02:00,6,113.76,113.76,113.5,113.5,11
,2011-06-06 02:30,6,113.5,113.55,113.35,113.35,23
,2011-06-06 03:00,6,113.11,113.12,112.71,112.82,119
,2011-06-06 03:30,6,112.82,113.09,112.82,113.09,169
,2011-06-06 04:00,6,113.05,113.06,112.97,113.06,16
,2011-06-06 04:30,6,112.96,113.14,112.96,113.14,46
,2011-06-06 05:00,6,113.14,113.33,113.13,113.19,43
,2011-06-06 05:30,6,113.2,113.21,112.79,112.89,30
,2011-06-06 06:00,6,112.88,113.01,112.56,112.72,201
,2011-06-06 06:30,6,112.72,112.82,112.52,112.52,97
,2011-06-06 07:00,6,112.57,112.92,112.55,112.92,127
,2011-06-06 07:30,6,112.99,113.11,112.9,112.9,258
,2011-06-06 08:00,6,112.96,113.81,112.94,113.61,196
,2011-06-06 08:30,6,113.67,113.81,113.37,113.45,442
,2011-06-06 09:00,6,113.54,113.64,112.86,112.94,202
,2011-06-06 09:30,6,112.88,112.97,112.45,112.58,770
,2011-06-06 10:00,6,112.57,113.2,112.53,113.2,1074
,2011-06-06 10:30,6,113.21,113.49,113.1,113.31,451
,2011-06-06 11:00,6,113.28,113.62,113.27,113.39,200
,2011-06-06 11:30,6,113.36,113.45,113.23,113.36,66
,2011-06-06 12:00,6,113.37,113.37,112.72,112.73,39
,2011-06-06 12:30,6,112.76,112.83,112.48,112.57,112
,2011-06-06 13:00,6,112.66,113.19,112.65,112.77,280
,2011-06-06 13:30,6,112.79,112.79,112.4,112.54,113
,2011-06-06 14:00,6,112.55,112.63,112.29,112.35,59
,2011-06-06 14:30,6,112.39,112.59,112.39,112.55,8
,2011-06-06 22:00,7,112.29,112.29,112.22,112.22,8
,2011-06-06 22:30,7,112.28,112.28,112.28,112.28,2
,2011-06-07 01:00,7,112.41,112.64,112.41,112.64,6
,2011-06-07 01:30,7,112.75,112.91,112.59,112.87,24
,2011-06-07 02:00,7,112.87,112.87,112.86,112.86,5
,2011-06-07 02:30,7,112.72,112.82,112.72,112.82,14
,2011-06-07 03:00,7,112.67,113.11,112.67,112.91,133
,2011-06-07 03:30,7,113.06,113.22,113.06,113.17,29
,2011-06-07 04:00,7,113.02,113.12,112.92,113.12,73
,2011-06-07 04:30,7,112.97,113.07,112.96,113.07,6
,2011-06-07 05:00,7,113.14,113.19,112.88,112.99,19
,2011-06-07 05:30,7,112.95,112.98,112.65,112.7,28
,2011-06-07 06:00,7,112.75,112.75,112.6,112.6,36
,2011-06-07 06:30,7,112.62,112.62,112.38,112.39,25
,2011-06-07 07:00,7,112.4,112.96,112.38,112.9,444
,2011-06-07 07:30,7,112.92,113.1,112.8,113.07,189
,2011-06-07 08:00,7,113.1,113.88,113.05,113.59,661
,2011-06-07 08:30,7,113.57,113.77,113.08,113.23,958
,2011-06-07 09:00,7,113.26,113.89,113.25,113.77,377
,2011-06-07 09:30,7,113.9,114.2,113.58,113.73,563
,2011-06-07 10:00,7,113.75,113.85,113.3,113.69,365
,2011-06-07 10:30,7,113.64,113.73,113.28,113.49,276
,2011-06-07 11:00,7,113.49,113.49,113.04,113.21,569
,2011-06-07 11:30,7,113.24,113.6,113.2,113.55,445
,2011-06-07 12:00,7,113.55,113.74,113.5,113.56,262
,2011-06-07 12:30,7,113.79,113.97,113.73,113.87,293
,2011-06-07 13:00,7,113.91,115.03,113.9,114.96,651
,2011-06-07 13:30,7,114.95,115.53,114.93,115.23,273
,2011-06-07 14:00,7,115.33,115.33,115.13,115.15,17
,2011-06-07 14:30,7,115.12,115.17,114.91,114.93,45
,2011-06-07 15:00,7,114.8,114.8,114.8,114.8,10
,2011-06-07 15:30,7,114.85,115.01,114.83,115.01,9
,2011-06-07 20:30,8,114.5,114.5,114.5,114.5,1
,2011-06-07 22:00,8,113.97,113.97,113.97,113.97,1
,2011-06-07 22:30,8,113.93,113.93,113.9,113.9,54
,2011-06-08 00:00,8,114.27,114.27,114.27,114.27,1
,2011-06-08 00:30,8,114.14,114.2,114.14,114.2,6
,2011-06-08 01:00,8,114.38,114.54,114.38,114.51,5
,2011-06-08 01:30,8,114.56,114.56,114.46,114.46,7
,2011-06-08 02:00,8,114.38,114.56,114.3,114.43,32
,2011-06-08 02:30,8,114.51,114.51,114.34,114.49,55
,2011-06-08 03:00,8,114.33,114.34,114.04,114.07,323
,2011-06-08 03:30,8,114.1,114.52,114.07,114.37,310
,2011-06-08 04:00,8,114.36,114.56,114.27,114.33,268
,2011-06-08 04:30,8,114.33,114.55,114.19,114.4,239
,2011-06-08 05:00,8,114.29,114.44,114.25,114.27,120
,2011-06-08 05:30,8,114.22,114.25,113.99,114.13,272
,2011-06-08 06:00,8,114.33,114.58,114.3,114.4,240
,2011-06-08 06:30,8,114.48,114.97,114.48,114.95,172
,2011-06-08 07:00,8,114.95,114.96,114.27,114.27,202
,2011-06-08 07:30,8,114.25,114.49,114.18,114.42,122
,2011-06-08 08:00,8,114.37,116.59,114.37,116.05,1931
,2011-06-08 08:30,8,116.05,116.74,115.89,115.89,2000
,2011-06-08 09:00,8,115.89,116.65,115.74,116.26,1088
,2011-06-08 09:30,8,116.43,116.53,115.88,116,1014
,2011-06-08 10:00,8,116.04,116.42,115.96,115.98,621
,2011-06-08 10:30,8,116.01,116.64,115.9,116.54,948
,2011-06-08 11:00,8,116.55,116.75,116.2,116.4,515
,2011-06-08 11:30,8,116.36,116.6,116.32,116.58,358
,2011-06-08 12:00,8,116.58,116.59,116.25,116.28,140
,2011-06-08 12:30,8,116.21,116.3,115.99,116.03,660
,2011-06-08 13:00,8,115.95,116.2,115.72,116.16,567
,2011-06-08 13:30,8,116.17,116.28,116.13,116.16,28
,2011-06-08 14:00,8,116.16,116.23,115.98,115.98,9
,2011-06-08 14:30,8,116.07,116.15,115.94,116,59
,2011-06-08 15:00,8,115.99,116.01,115.95,116.01,10
,2011-06-08 15:30,8,115.99,115.99,115.99,115.99,9
,2011-06-08 20:30,9,116.35,116.35,116.35,116.35,1
,2011-06-08 21:00,9,116.35,116.35,116.28,116.28,11
,2011-06-08 23:00,9,116.08,116.09,116.08,116.09,40
,2011-06-08 23:30,9,116.09,116.09,116.09,116.09,4
,2011-06-09 01:00,9,116.36,116.42,116.31,116.42,163
,2011-06-09 01:30,9,116.34,116.34,116.15,116.19,67
,2011-06-09 02:00,9,116.41,116.74,116.41,116.74,5
,2011-06-09 02:30,9,116.61,116.61,116.35,116.35,83
,2011-06-09 03:00,9,116.2,116.47,116.13,116.18,13
,2011-06-09 03:30,9,116.19,116.36,116.09,116.16,185
,2011-06-09 04:00,9,116.25,116.29,115.59,115.67,221
,2011-06-09 04:30,9,115.91,116.03,115.91,116.02,134
,2011-06-09 05:00,9,116.05,116.05,116.05,116.05,20
,2011-06-09 05:30,9,115.93,115.93,115.69,115.69,76
,2011-06-09 06:00,9,115.93,116.16,115.8,116.06,56
,2011-06-09 06:30,9,116.05,116.17,115.94,115.94,40
,2011-06-09 07:00,9,116.04,116.22,115.92,116.22,69
,2011-06-09 07:30,9,116.1,116.43,115.92,116.12,269
,2011-06-09 08:00,9,116.05,116.51,116.02,116.04,177
,2011-06-09 08:30,9,116.03,116.07,115.66,116,761
,2011-06-09 09:00,9,116,116.41,116,116.03,337
,2011-06-09 09:30,9,116.1,116.37,115.93,116.28,147
,2011-06-09 10:00,9,116.2,116.99,116.17,116.9,894
,2011-06-09 10:30,9,116.91,117.47,116.86,117.25,640
,2011-06-09 11:00,9,117.2,117.63,117.08,117.2,516
,2011-06-09 11:30,9,117.22,117.32,117.06,117.25,496
,2011-06-09 12:00,9,117.27,117.32,117.11,117.17,211
,2011-06-09 12:30,9,117.16,117.26,117.06,117.09,77
,2011-06-09 13:00,9,117.06,117.77,117.05,117.48,377
,2011-06-09 13:30,9,117.45,117.5,117.41,117.47,191
,2011-06-09 14:00,9,117.48,117.53,117.38,117.38,64
,2011-06-09 14:30,9,117.37,117.47,117.31,117.47,53
,2011-06-09 15:00,9,117.48,117.51,117.42,117.5,39
,2011-06-09 20:00,10,117.7,117.78,117.7,117.77,20
,2011-06-09 22:00,10,117.9,117.9,117.9,117.9,3
,2011-06-09 22:30,10,117.76,117.76,117.76,117.76,9
,2011-06-10 00:30,10,117.5,117.5,117.49,117.5,19
,2011-06-10 01:30,10,117.71,117.72,117.69,117.72,31
,2011-06-10 02:00,10,117.55,117.55,117.29,117.29,29
,2011-06-10 02:30,10,117.25,117.4,117.19,117.23,44
,2011-06-10 03:00,10,117.25,117.25,117.15,117.24,39
,2011-06-10 03:30,10,117.25,117.5,117.25,117.43,508
,2011-06-10 04:00,10,117.45,117.56,117.31,117.31,94
,2011-06-10 04:30,10,117.31,117.36,117.18,117.26,218
,2011-06-10 05:00,10,117.27,117.49,117,117.37,228
,2011-06-10 05:30,10,117.35,117.35,116.95,116.95,122
,2011-06-10 06:00,10,116.95,117.08,116.8,116.85,132
,2011-06-10 06:30,10,117.08,117.2,117.08,117.2,30
,2011-06-10 07:00,10,117.21,117.38,117.01,117.03,121
,2011-06-10 07:30,10,117.02,117.25,116.85,117.1,207
,2011-06-10 08:00,10,117.1,117.54,116.93,117.05,544
,2011-06-10 08:30,10,117.06,117.14,115.91,116.22,1122
,2011-06-10 09:00,10,116.26,116.38,115.7,116.35,440
,2011-06-10 09:30,10,116.28,116.63,116.1,116.1,476
,2011-06-10 10:00,10,116.19,116.53,115.99,116.31,214
,2011-06-10 10:30,10,116.33,116.48,116.23,116.32,78
,2011-06-10 11:00,10,116.42,116.46,116.08,116.12,77
,2011-06-10 11:30,10,116.17,116.51,116.15,116.51,242
,2011-06-10 12:00,10,116.56,116.64,116.35,116.48,181
,2011-06-10 12:30,10,116.46,116.6,116.08,116.47,240
,2011-06-10 13:00,10,116.44,116.97,116.44,116.87,557
,2011-06-10 13:30,10,116.87,116.89,116.77,116.89,168
,2011-06-10 14:00,10,116.89,116.99,116.88,116.95,51
,2011-06-10 14:30,10,116.81,116.81,116.52,116.55,35
,2011-06-12 17:00,12,116.62,116.62,116.58,116.58,66
,2011-06-12 18:00,12,116.57,116.63,116.57,116.63,2
,2011-06-12 19:00,13,116.88,116.88,116.88,116.88,5
,2011-06-12 19:30,13,117,117,117,117,13
,2011-06-12 20:00,13,117,117,117,117,30
,2011-06-12 20:30,13,117.06,117.07,117.06,117.07,15
,2011-06-12 21:30,13,117,117,116.96,116.96,15
,2011-06-13 00:00,13,116.55,116.56,116.55,116.56,3
,2011-06-13 00:30,13,116.63,116.63,116.63,116.63,14
,2011-06-13 01:00,13,116.63,116.63,116.63,116.63,10
,2011-06-13 01:30,13,116.64,116.64,116.56,116.56,57
,2011-06-13 02:00,13,116.66,116.66,116.63,116.63,5
,2011-06-13 02:30,13,116.7,117.03,116.7,117.03,13
,2011-06-13 03:00,13,116.98,116.98,116.8,116.8,11
,2011-06-13 03:30,13,116.9,116.9,116.45,116.5,50
,2011-06-13 04:00,13,116.66,116.66,116.18,116.37,20
,2011-06-13 04:30,13,116.42,116.73,116.42,116.52,51
,2011-06-13 05:00,13,116.48,116.88,116.48,116.88,302
,2011-06-13 05:30,13,116.82,117.01,116.75,116.94,40
,2011-06-13 06:00,13,117,117.15,116.96,117.03,294
,2011-06-13 06:30,13,117.03,117.22,117.01,117.2,174
,2011-06-13 07:00,13,117.2,118.16,117.12,117.76,445
,2011-06-13 07:30,13,117.7,118.13,117.7,117.85,391
,2011-06-13 08:00,13,117.85,118.25,117.38,117.38,864
,2011-06-13 08:30,13,117.54,118.13,117.41,117.74,455
,2011-06-13 09:00,13,117.79,117.93,117.54,117.63,159
,2011-06-13 09:30,13,117.67,117.67,117.22,117.42,354
,2011-06-13 10:00,13,117.4,118.11,117.38,117.86,487
,2011-06-13 10:30,13,117.84,117.87,117.25,117.4,242
,2011-06-13 11:00,13,117.41,117.49,116.53,116.53,875
,2011-06-13 11:30,13,116.55,116.74,115.35,115.41,709
,2011-06-13 12:00,13,115.35,116.1,115.03,115.92,523
,2011-06-13 12:30,13,116.01,116.12,115.7,116.04,110
,2011-06-13 13:00,13,115.94,117.09,115.94,116.87,440
,2011-06-13 13:30,13,116.88,116.9,116.61,116.68,55
,2011-06-13 14:00,13,116.74,116.74,116.57,116.71,26
,2011-06-13 14:30,13,116.62,116.66,116.56,116.56,7
,2011-06-13 15:00,13,116.63,116.63,116.63,116.63,3
,2011-06-13 15:30,13,116.71,116.77,116.71,116.72,15
,2011-06-13 19:30,14,116.54,116.54,116.49,116.49,2
,2011-06-13 20:00,14,116.42,116.45,116.41,116.45,10
,2011-06-13 21:00,14,116.88,116.99,116.88,116.96,10
,2011-06-13 21:30,14,117.05,117.08,117.03,117.08,9
,2011-06-13 22:30,14,117.12,117.13,117.12,117.13,5
,2011-06-13 23:00,14,117.07,117.11,117.07,117.11,8
,2011-06-13 23:30,14,117.11,117.11,117.08,117.09,11
,2011-06-14 00:30,14,117.21,117.34,117.21,117.31,15
,2011-06-14 01:00,14,117.2,117.24,117.18,117.21,33
,2011-06-14 01:30,14,116.85,116.94,116.85,116.93,7
,2011-06-14 02:00,14,116.98,117.26,116.98,117.05,79
,2011-06-14 02:30,14,116.88,116.88,116.55,116.67,128
,2011-06-14 03:00,14,117,117.14,116.96,116.97,74
,2011-06-14 03:30,14,117.03,117.15,116.96,117.15,116
,2011-06-14 04:00,14,117.18,117.43,117.15,117.32,97
,2011-06-14 04:30,14,117.33,117.38,117.25,117.3,185
,2011-06-14 05:00,14,117.31,117.49,117.2,117.36,107
,2011-06-14 05:30,14,117.36,117.36,117.15,117.2,351
,2011-06-14 06:00,14,117.21,117.4,117.2,117.34,82
,2011-06-14 06:30,14,117.36,117.46,117.21,117.46,186
,2011-06-14 07:00,14,117.54,117.56,117.33,117.44,136
,2011-06-14 07:30,14,117.61,118.03,117.61,117.92,841
,2011-06-14 08:00,14,117.98,118.14,117.7,117.7,540
,2011-06-14 08:30,14,118,118.35,117.86,118.31,490
,2011-06-14 09:00,14,118.32,118.66,118.04,118.45,525
,2011-06-14 09:30,14,118.55,118.57,118.02,118.37,396
,2011-06-14 10:00,14,118.23,118.4,117.99,118.38,497
,2011-06-14 10:30,14,118.33,118.4,117.98,118.32,934
,2011-06-14 11:00,14,118.36,118.37,117.95,118,382
,2011-06-14 11:30,14,118.1,118.15,117.91,117.98,206
,2011-06-14 12:00,14,118.02,118.16,117.81,117.94,320
,2011-06-14 12:30,14,117.88,118.04,117.74,117.74,226
,2011-06-14 13:00,14,117.85,118.14,117.52,118.13,401
,2011-06-14 13:30,14,118.13,118.13,117.83,117.87,120
,2011-06-14 14:00,14,117.86,117.95,117.81,117.9,44
,2011-06-14 14:30,14,117.9,117.9,117.9,117.9,16
,2011-06-14 15:00,14,117.99,118.08,117.99,117.99,30
,2011-06-14 15:30,14,117.98,118.04,117.91,117.93,11
,2011-06-14 16:00,14,117.85,117.85,117.85,117.85,1
,2011-06-14 19:00,15,118.08,118.08,118.08,118.08,1
,2011-06-14 19:30,15,118,118,117.96,117.96,7
,2011-06-14 20:30,15,117.88,117.88,117.75,117.75,7
,2011-06-14 22:00,15,117.81,117.81,117.79,117.79,2
,2011-06-14 22:30,15,117.82,117.82,117.82,117.82,1
,2011-06-14 23:00,15,117.74,117.78,117.74,117.78,2
,2011-06-15 00:30,15,117.76,117.76,117.76,117.76,1
,2011-06-15 01:00,15,117.79,117.79,117.73,117.77,19
,2011-06-15 01:30,15,117.76,117.76,117.48,117.53,9
,2011-06-15 02:00,15,117.57,117.83,117.48,117.83,181
,2011-06-15 02:30,15,117.78,117.88,117.78,117.88,13
,2011-06-15 03:00,15,117.93,117.95,117.41,117.46,45
,2011-06-15 03:30,15,117.51,117.52,116.95,117,218
,2011-06-15 04:00,15,117,117,116.51,116.51,140
,2011-06-15 04:30,15,116.57,116.96,116.56,116.94,131
,2011-06-15 05:00,15,116.95,117.17,116.91,117.17,142
,2011-06-15 05:30,15,117.17,117.24,116.92,116.92,138
,2011-06-15 06:00,15,117.09,117.09,116.73,116.99,106
,2011-06-15 06:30,15,116.99,117.05,116.64,116.66,147
,2011-06-15 07:00,15,116.62,116.87,116.46,116.55,453
,2011-06-15 07:30,15,116.32,116.51,115.98,116.25,477
,2011-06-15 08:00,15,116.32,116.36,116.04,116.33,198
,2011-06-15 08:30,15,116.2,116.65,116.17,116.25,430
,2011-06-15 09:00,15,116.25,116.4,116.18,116.29,145
,2011-06-15 09:30,15,116.47,116.82,116.07,116.72,1304
,2011-06-15 10:00,15,116.75,116.81,116.47,116.59,458
,2011-06-15 10:30,15,116.66,116.75,115.56,115.73,529
,2011-06-15 11:00,15,115.7,115.97,114.44,114.83,811
,2011-06-15 11:30,15,114.77,115.07,114.5,114.51,310
,2011-06-15 12:00,15,114.7,114.73,113.22,113.37,735
,2011-06-15 12:30,15,113.33,113.42,111.37,112.7,1159
,2011-06-15 13:00,15,112.8,113.42,111.9,112,1309
,2011-06-15 13:30,15,111.99,112.75,111.94,112.42,414
,2011-06-15 14:00,15,112.12,112.52,112.12,112.5,58
,2011-06-15 14:30,15,112.55,112.61,112.51,112.61,30
,2011-06-15 15:00,15,112.58,112.6,112.51,112.58,53
,2011-06-15 16:00,15,112.65,112.65,112.42,112.42,8
,2011-06-15 21:00,16,113.22,113.22,113.22,113.22,5
,2011-06-15 21:30,16,113.46,113.52,113.46,113.51,15
,2011-06-15 22:00,16,113.48,113.48,113.48,113.48,1
,2011-06-15 22:30,16,113.46,113.46,113.46,113.46,2
,2011-06-15 23:30,16,112.95,112.95,112.95,112.95,1
,2011-06-16 00:30,16,112.83,113.06,112.79,112.95,58
,2011-06-16 01:00,16,112.95,112.97,112.8,112.8,29
,2011-06-16 01:30,16,112.68,112.8,112.68,112.78,132
,2011-06-16 02:00,16,112.77,113.3,112.34,113.2,274
,2011-06-16 02:30,16,112.99,113.35,112.94,113.35,99
,2011-06-16 03:00,16,113.31,113.87,113.19,113.76,132
,2011-06-16 03:30,16,113.73,113.87,113.56,113.58,156
,2011-06-16 04:00,16,113.56,113.59,113.07,113.1,373
,2011-06-16 04:30,16,113.1,113.1,112.06,112.87,295
,2011-06-16 05:00,16,112.57,112.88,112.52,112.88,75
,2011-06-16 05:30,16,112.79,113.17,112.77,113.1,115
,2011-06-16 06:00,16,113.12,113.13,112.63,112.64,52
,2011-06-16 06:30,16,112.58,112.61,112.35,112.4,56
,2011-06-16 07:00,16,112.31,112.32,111.83,112.08,244
,2011-06-16 07:30,16,112.11,112.7,111.53,112.68,422
,2011-06-16 08:00,16,112.59,112.89,112.22,112.68,366
,2011-06-16 08:30,16,112.69,113.39,112.52,113.01,399
,2011-06-16 09:00,16,112.89,113.21,112.4,112.4,415
,2011-06-16 09:30,16,112.3,112.82,112.04,112.23,607
,2011-06-16 10:00,16,112.33,112.84,112.15,112.84,313
,2011-06-16 10:30,16,112.8,112.87,112.53,112.75,532
,2011-06-16 11:00,16,112.75,112.88,112.6,112.73,174
,2011-06-16 11:30,16,112.84,112.98,112.76,112.76,101
,2011-06-16 12:00,16,112.77,113.24,112.77,113.09,124
,2011-06-16 12:30,16,113.03,113.23,112.88,113.06,73
,2011-06-16 13:00,16,113.13,113.26,112.84,113,604
,2011-06-16 13:30,16,113,113,112.78,112.92,110
,2011-06-16 14:00,16,112.85,112.91,112.78,112.78,83
,2011-06-16 14:30,16,112.71,112.93,112.68,112.93,89
,2011-06-16 15:00,16,113.05,113.05,113.05,113.05,1
,2011-06-16 15:30,16,112.94,112.94,112.94,112.94,3
,2011-06-17 00:00,17,112.34,112.34,112.34,112.34,1
,2011-06-17 00:30,17,112.6,112.6,112.6,112.6,2
,2011-06-17 01:00,17,112.54,112.54,112.53,112.53,3
,2011-06-17 01:30,17,112.52,112.55,112.52,112.55,3
,2011-06-17 02:00,17,112.57,112.57,112.2,112.2,32
,2011-06-17 02:30,17,111.82,111.85,110.07,111.04,676
,2011-06-17 03:00,17,110.9,110.93,110.41,110.72,174
,2011-06-17 03:30,17,110.74,111.03,110.7,110.87,305
,2011-06-17 04:00,17,110.84,111.75,110.6,111.75,405
,2011-06-17 04:30,17,111.86,111.86,111.54,111.57,211
,2011-06-17 05:00,17,111.49,111.9,111.33,111.9,349
,2011-06-17 05:30,17,111.65,112.34,111.65,112.29,259
,2011-06-17 06:00,17,112.07,112.13,112,112.01,120
,2011-06-17 06:30,17,111.8,112.43,111.8,112.43,58
,2011-06-17 07:00,17,112.48,112.65,112.27,112.38,439
,2011-06-17 07:30,17,112.37,112.68,112.37,112.68,173
,2011-06-17 08:00,17,112.66,112.66,111.72,111.96,640
,2011-06-17 08:30,17,111.96,112.36,111.75,112.33,723
,2011-06-17 09:00,17,112.39,112.49,111.94,112.09,259
,2011-06-17 09:30,17,112.07,112.12,111.84,111.93,389
,2011-06-17 10:00,17,111.83,112.29,111.58,112.29,662
,2011-06-17 10:30,17,112.21,112.34,112.02,112.19,321
,2011-06-17 11:00,17,112.19,112.24,111.75,111.92,226
,2011-06-17 11:30,17,111.96,112.07,111.64,111.78,324
,2011-06-17 12:00,17,111.7,111.77,111.13,111.17,501
,2011-06-17 12:30,17,111.08,111.41,110.95,111.41,164
,2011-06-17 13:00,17,111.28,112.33,111.28,112.3,646
,2011-06-17 13:30,17,112.3,112.38,112.26,112.37,90
,2011-06-17 14:00,17,112.37,112.39,112.37,112.39,6
,2011-06-17 14:30,17,112.18,112.29,112.09,112.25,149
,2011-06-17 15:00,17,112.28,112.28,112.26,112.26,18
,2011-06-17 15:30,17,112.32,112.32,112.29,112.29,3
,2011-06-19 18:00,19,112.18,112.18,112.18,112.18,1
,2011-06-19 20:00,20,111.68,111.7,111.59,111.7,7
,2011-06-19 20:30,20,111.7,111.7,111.7,111.7,36
,2011-06-19 23:00,20,111.19,111.19,111.1,111.1,17
,2011-06-19 23:30,20,111.12,111.12,111.1,111.1,108
,2011-06-20 00:00,20,111.1,111.1,111.07,111.08,125
,2011-06-20 00:30,20,111,111.05,110.97,111.05,15
,2011-06-20 01:00,20,110.91,110.91,110.91,110.91,1
,2011-06-20 01:30,20,110.99,110.99,110.85,110.9,34
,2011-06-20 02:00,20,110.89,110.89,110.86,110.86,3
,2011-06-20 02:30,20,111.2,111.22,110.89,111.2,86
,2011-06-20 03:00,20,111.01,111.2,111,111.07,80
,2011-06-20 03:30,20,111.05,111.05,110.8,111.05,207
,2011-06-20 04:00,20,110.93,111.11,110.65,111,239
,2011-06-20 04:30,20,111,111.02,110.74,110.87,107
,2011-06-20 05:00,20,110.87,111.03,110.87,111.03,144
,2011-06-20 05:30,20,110.95,110.96,110.73,110.84,189
,2011-06-20 06:00,20,110.73,110.86,110.68,110.82,76
,2011-06-20 06:30,20,110.84,110.85,110.68,110.68,4
,2011-06-20 07:00,20,110.93,111.1,110.81,111.1,73
,2011-06-20 07:30,20,111.13,111.13,110.91,111.04,137
,2011-06-20 08:00,20,110.86,111.6,110.79,111.39,392
,2011-06-20 08:30,20,111.2,111.57,111.04,111.35,689
,2011-06-20 09:00,20,111.55,111.76,111.32,111.55,1216
,2011-06-20 09:30,20,111.59,111.71,111.43,111.53,339
,2011-06-20 10:00,20,111.5,111.5,111.08,111.33,163
,2011-06-20 10:30,20,111.35,111.46,111.3,111.44,171
,2011-06-20 11:00,20,111.43,111.49,111.18,111.18,139
,2011-06-20 11:30,20,111.18,111.18,110.49,110.58,288
,2011-06-20 12:00,20,110.64,110.99,110.55,110.67,282
,2011-06-20 12:30,20,110.82,111.08,110.8,111.08,63
,2011-06-20 13:00,20,111.09,111.25,110.72,110.91,515
,2011-06-20 13:30,20,110.89,111.01,110.84,110.99,129
,2011-06-20 14:00,20,110.95,110.95,110.76,110.76,77
,2011-06-20 14:30,20,110.7,110.81,110.7,110.81,44
,2011-06-20 15:00,20,110.81,110.99,110.81,110.98,5
,2011-06-20 15:30,20,110.97,110.97,110.63,110.63,29
,2011-06-20 16:00,20,110.78,110.78,110.71,110.71,2
,2011-06-20 19:00,21,110.9,110.9,110.9,110.9,40
,2011-06-20 19:30,21,110.93,111.02,110.88,110.88,27
,2011-06-20 20:30,21,110.73,110.73,110.73,110.73,2
,2011-06-20 21:00,21,110.8,110.8,110.73,110.73,4
,2011-06-20 21:30,21,110.6,110.67,110.41,110.6,17
,2011-06-20 22:00,21,110.6,110.6,110.6,110.6,14
,2011-06-20 23:00,21,110.62,110.62,110.62,110.62,1
,2011-06-20 23:30,21,110.79,110.79,110.79,110.79,1
,2011-06-21 00:00,21,110.99,111.12,110.99,111.12,17
,2011-06-21 00:30,21,110.97,110.97,110.86,110.86,3
,2011-06-21 01:00,21,111.18,111.18,111.18,111.18,1
,2011-06-21 01:30,21,111.26,111.3,111.16,111.16,177
,2011-06-21 02:00,21,111.45,111.8,111.4,111.8,206
,2011-06-21 02:30,21,111.99,112.2,111.81,111.81,73
,2011-06-21 03:00,21,111.83,111.88,111.53,111.88,260
,2011-06-21 03:30,21,111.73,111.73,111.4,111.4,245
,2011-06-21 04:00,21,111.39,111.4,111,111.26,33
,2011-06-21 04:30,21,111.27,111.43,111.2,111.2,52
,2011-06-21 05:00,21,111.21,111.45,111.21,111.32,96
,2011-06-21 05:30,21,111.45,111.5,111.36,111.45,109
,2011-06-21 06:00,21,111.51,111.51,111.28,111.28,84
,2011-06-21 06:30,21,111.32,111.55,111.31,111.41,57
,2011-06-21 07:00,21,111.37,111.42,111.29,111.29,38
,2011-06-21 07:30,21,111.43,111.53,111.09,111.09,42
,2011-06-21 08:00,21,111.09,111.21,110.42,110.57,701
,2011-06-21 08:30,21,110.54,111,110.42,110.94,528
,2011-06-21 09:00,21,110.9,111.09,110.83,111.09,264
,2011-06-21 09:30,21,111.16,111.18,110.75,110.8,590
,2011-06-21 10:00,21,110.79,110.97,110.7,110.87,317
,2011-06-21 10:30,21,110.88,110.9,109.66,110.07,1130
,2011-06-21 11:00,21,109.97,110.06,109.39,109.51,738
,2011-06-21 11:30,21,109.55,109.72,109,109.63,848
,2011-06-21 12:00,21,109.5,109.91,109.1,109.91,299
,2011-06-21 12:30,21,109.87,110.13,109.09,109.22,830
,2011-06-21 13:00,21,109.25,110.05,109.11,110.05,503
,2011-06-21 13:30,21,110.07,110.12,109.87,109.87,106
,2011-06-21 14:00,21,109.71,109.71,109.05,109.13,130
,2011-06-21 14:30,21,109.09,109.31,109.05,109.31,51
,2011-06-21 15:00,21,109.43,109.43,109.43,109.43,6
,2011-06-21 15:30,21,109.5,109.59,109.5,109.57,8
,2011-06-21 20:00,22,110.28,110.28,110.13,110.13,6
,2011-06-21 20:30,22,110.1,110.18,110.1,110.18,3
,2011-06-21 21:00,22,110.3,110.3,110.3,110.3,4
,2011-06-21 23:00,22,110.25,110.25,110.15,110.15,8
,2011-06-21 23:30,22,110.11,110.11,109.8,109.88,22
,2011-06-22 00:00,22,109.93,109.93,109.87,109.93,36
,2011-06-22 00:30,22,110.02,110.03,110.01,110.01,4
,2011-06-22 01:00,22,109.94,109.94,109.91,109.91,3
,2011-06-22 01:30,22,110.15,110.19,110.08,110.08,7
,2011-06-22 02:00,22,110.11,110.12,110.06,110.12,109
,2011-06-22 02:30,22,110.2,110.32,110.18,110.32,16
,2011-06-22 03:00,22,110.35,110.52,110.35,110.4,147
,2011-06-22 03:30,22,110.27,110.33,110.14,110.25,289
,2011-06-22 04:00,22,110.3,110.35,109.52,109.87,369
,2011-06-22 04:30,22,110.01,110.03,109.32,109.43,242
,2011-06-22 05:00,22,109.45,109.59,109.38,109.57,119
,2011-06-22 05:30,22,109.7,109.73,109.45,109.45,111
,2011-06-22 06:00,22,109.36,109.65,109.33,109.61,157
,2011-06-22 06:30,22,109.59,109.85,109.57,109.85,22
,2011-06-22 07:00,22,109.76,109.94,109.74,109.84,129
,2011-06-22 07:30,22,109.99,110.11,109.6,110.11,75
,2011-06-22 08:00,22,110.12,110.73,110.12,110.6,190
,2011-06-22 08:30,22,110.61,111.18,110.45,111.07,499
,2011-06-22 09:00,22,111.07,111.52,110.99,111.27,579
,2011-06-22 09:30,22,111.3,112.1,111.26,111.94,937
,2011-06-22 10:00,22,111.72,112.57,111.66,112.2,377
,2011-06-22 10:30,22,112.23,112.26,111.85,112.04,501
,2011-06-22 11:00,22,112.04,112.33,111.86,112.21,264
,2011-06-22 11:30,22,112.24,112.7,112.05,112.5,156
,2011-06-22 12:00,22,112.33,112.53,112.29,112.38,77
,2011-06-22 12:30,22,112.37,113.15,112.36,113.15,254
,2011-06-22 13:00,22,112.99,113.31,112.87,112.98,426
,2011-06-22 13:30,22,112.99,112.99,112.66,112.66,284
,2011-06-22 14:00,22,112.67,112.84,112.63,112.64,92
,2011-06-22 14:30,22,112.63,112.65,112.43,112.47,74
,2011-06-22 15:00,22,112.39,112.42,112.39,112.42,3
,2011-06-22 15:30,22,112.36,112.38,112.22,112.22,9
,2011-06-22 16:00,22,112.35,112.35,112.35,112.35,5
,2011-06-22 19:00,23,112.05,112.15,112.03,112.15,36
,2011-06-22 19:30,23,112.15,112.18,112.08,112.18,17
,2011-06-22 20:00,23,112.07,112.16,112.05,112.05,31
,2011-06-22 20:30,23,112.05,112.08,112.05,112.08,3
,2011-06-22 21:00,23,112.05,112.21,112.05,112.21,6
,2011-06-22 21:30,23,112.06,112.07,112.05,112.07,10
,2011-06-22 22:00,23,112.1,112.1,112.1,112.1,1
,2011-06-22 22:30,23,112.05,112.05,111.95,111.95,46
,2011-06-23 00:00,23,112.03,112.03,111.99,111.99,8
,2011-06-23 00:30,23,111.87,111.98,111.8,111.91,57
,2011-06-23 01:00,23,111.97,111.97,111.87,111.87,2
,2011-06-23 01:30,23,112.04,112.09,112.04,112.09,18
,2011-06-23 02:00,23,111.75,111.83,111.46,111.47,96
,2011-06-23 02:30,23,111.43,111.43,111.22,111.38,129
,2011-06-23 03:00,23,111.41,111.6,111.09,111.12,158
,2011-06-23 03:30,23,111.15,111.16,110.75,110.78,235
,2011-06-23 04:00,23,110.85,110.92,110.39,110.42,231
,2011-06-23 04:30,23,110.37,110.69,110.14,110.55,302
,2011-06-23 05:00,23,110.54,110.87,110.54,110.68,156
,2011-06-23 05:30,23,110.6,110.63,109.84,109.92,376
,2011-06-23 06:00,23,109.77,110.22,109.73,110.05,207
,2011-06-23 06:30,23,109.92,110.27,109.89,110.08,66
,2011-06-23 07:00,23,110.11,110.21,108.82,109.3,487
,2011-06-23 07:30,23,109.25,109.33,108.86,109.33,1000
,2011-06-23 08:00,23,109.18,109.18,107.6,108.42,2109
,2011-06-23 08:30,23,108.44,108.44,105.7,107.19,3081
,2011-06-23 09:00,23,107,107.99,106.45,107.56,1407
,2011-06-23 09:30,23,107.46,107.94,107.02,107.91,908
,2011-06-23 10:00,23,108.06,108.4,107.54,107.87,805
,2011-06-23 10:30,23,107.84,107.95,107.17,107.29,738
,2011-06-23 11:00,23,107.3,107.5,106.93,107.07,626
,2011-06-23 11:30,23,107.09,107.86,107.09,107.47,1015
,2011-06-23 12:00,23,107.47,108.54,107.47,108.08,483
,2011-06-23 12:30,23,108.21,108.39,108,108.05,565
,2011-06-23 13:00,23,108.09,108.2,107.2,107.48,1132
,2011-06-23 13:30,23,107.45,107.94,107.34,107.94,315
,2011-06-23 14:00,23,107.99,108.37,107.85,108.15,208
,2011-06-23 14:30,23,108.03,108.09,108.01,108.08,67
,2011-06-23 15:00,23,108.17,108.31,108.17,108.26,11
,2011-06-23 15:30,23,108.32,108.9,108.32,108.58,18
,2011-06-23 16:00,23,108.56,108.59,108.56,108.59,6
,2011-06-23 19:00,24,108.55,108.61,108.55,108.61,22
,2011-06-23 19:30,24,108.67,108.68,108.64,108.66,4
,2011-06-23 20:00,24,108.72,108.72,108.09,108.09,7
,2011-06-23 20:30,24,107.94,107.94,107.69,107.69,6
,2011-06-23 21:00,24,108.09,108.09,108.09,108.09,1
,2011-06-23 21:30,24,108.21,108.21,108.2,108.2,9
,2011-06-23 22:30,24,108.38,108.55,108.38,108.55,7
,2011-06-23 23:00,24,108.64,108.64,108.64,108.64,1
,2011-06-24 00:00,24,108.7,108.73,108.67,108.73,67
,2011-06-24 00:30,24,108.67,108.74,108.55,108.55,21
,2011-06-24 01:00,24,108.5,108.67,108.5,108.67,4
,2011-06-24 01:30,24,108.38,108.42,108.04,108.36,52
,2011-06-24 02:00,24,108.15,108.3,107.31,107.32,330
,2011-06-24 02:30,24,107.31,107.9,107.3,107.39,306
,2011-06-24 03:00,24,107.42,107.67,106.5,107.18,668
,2011-06-24 03:30,24,107.18,108.22,107.18,108.11,340
,2011-06-24 04:00,24,108,108.19,107.78,107.94,257
,2011-06-24 04:30,24,107.6,107.72,107.47,107.48,174
,2011-06-24 05:00,24,107.54,107.65,107.3,107.59,192
,2011-06-24 05:30,24,107.44,107.69,107.42,107.48,247
,2011-06-24 06:00,24,107.48,107.59,107.12,107.15,281
,2011-06-24 06:30,24,107.24,107.69,107.2,107.55,436
,2011-06-24 07:00,24,107.51,107.76,107.15,107.17,1428
,2011-06-24 07:30,24,107.44,107.94,107.36,107.49,371
,2011-06-24 08:00,24,107.44,107.47,107.1,107.3,272
,2011-06-24 08:30,24,107.37,107.69,107.11,107.5,634
,2011-06-24 09:00,24,107.54,107.55,106.96,107.35,888
,2011-06-24 09:30,24,107.27,107.42,106.68,106.75,498
,2011-06-24 10:00,24,106.8,106.97,106.2,106.25,766
,2011-06-24 10:30,24,106.04,106.64,105.88,106.49,810
,2011-06-24 11:00,24,106.52,106.52,104.69,105,1426
,2011-06-24 11:30,24,105,105.89,104.99,105.65,337
,2011-06-24 12:00,24,105.67,105.78,105.24,105.72,295
,2011-06-24 12:30,24,105.7,106.43,105.7,105.88,501
,2011-06-24 13:00,24,105.92,106.33,105.46,106.31,1005
,2011-06-24 13:30,24,106.25,106.37,106.15,106.23,96
,2011-06-24 14:00,24,106.28,106.51,106.26,106.47,26
,2011-06-24 14:30,24,106.55,106.74,106.38,106.45,36
,2011-06-24 15:00,24,106.45,106.45,106.45,106.45,35
,2011-06-24 15:30,24,106.46,106.46,106.46,106.46,1
,2011-06-26 17:00,26,106,106,105.95,105.95,3
,2011-06-26 19:00,27,105.86,105.86,105.86,105.86,1
,2011-06-26 19:30,27,105.61,105.62,105.61,105.62,3
,2011-06-26 20:00,27,105.65,105.65,105.25,105.32,11
,2011-06-26 20:30,27,105.43,105.45,105.38,105.38,5
,2011-06-26 21:00,27,105.42,105.42,105.39,105.39,6
,2011-06-26 22:30,27,105.5,105.5,105.5,105.5,1
,2011-06-26 23:30,27,105.2,105.2,105.2,105.2,5
,2011-06-27 00:00,27,104.79,104.79,104.66,104.69,12
,2011-06-27 00:30,27,104.59,104.83,104.59,104.83,25
,2011-06-27 01:00,27,104.85,104.86,104.6,104.79,36
,2011-06-27 01:30,27,104.76,104.76,103.72,103.77,480
,2011-06-27 02:00,27,103.77,104.29,103.72,104.07,569
,2011-06-27 02:30,27,104.07,104.6,104.07,104.42,513
,2011-06-27 03:00,27,104.45,105.49,104.4,105.2,795
,2011-06-27 03:30,27,105.2,105.2,104.35,104.77,701
,2011-06-27 04:00,27,104.73,105.11,104.73,104.95,151
,2011-06-27 04:30,27,104.95,104.95,104.73,104.73,175
,2011-06-27 05:00,27,104.75,105.02,104.75,105.02,309
,2011-06-27 05:30,27,105.04,105.13,104.87,104.91,33
,2011-06-27 06:00,27,104.96,105.27,104.96,105.24,100
,2011-06-27 06:30,27,105.24,105.29,104.91,104.91,293
,2011-06-27 07:00,27,105.1,105.19,104.88,105.11,223
,2011-06-27 07:30,27,104.92,105.06,104.92,105.03,19
,2011-06-27 08:00,27,104.84,105.18,104.61,104.67,546
,2011-06-27 08:30,27,104.77,106.05,104.46,105.72,1053
,2011-06-27 09:00,27,105.73,106.42,105.21,106.42,330
,2011-06-27 09:30,27,106.35,106.35,105.36,105.38,485
,2011-06-27 10:00,27,105.35,105.69,105.23,105.38,239
,2011-06-27 10:30,27,105.4,105.57,105.16,105.57,269
,2011-06-27 11:00,27,105.57,105.77,105.28,105.47,770
,2011-06-27 11:30,27,105.53,105.69,105.37,105.4,153
,2011-06-27 12:00,27,105.41,106.28,105.41,105.97,270
,2011-06-27 12:30,27,106.03,106.19,105.88,106.19,95
,2011-06-27 13:00,27,106.23,106.69,106.12,106.37,432
,2011-06-27 13:30,27,106.41,106.45,106.25,106.37,236
,2011-06-27 14:00,27,106.42,106.43,106.2,106.39,72
,2011-06-27 14:30,27,106.41,106.73,106.41,106.71,30
,2011-06-27 15:00,27,106.65,106.8,106.65,106.72,7
,2011-06-27 15:30,27,106.68,106.7,106.68,106.7,5
,2011-06-27 19:00,28,106.83,106.83,106.83,106.83,5
,2011-06-27 20:00,28,106.83,106.83,106.83,106.83,5
,2011-06-27 21:00,28,106.44,106.5,106.44,106.5,7
,2011-06-27 21:30,28,106.44,106.44,106.44,106.44,6
,2011-06-27 22:00,28,106.46,106.51,106.44,106.51,18
,2011-06-27 22:30,28,106.41,106.41,106.41,106.41,1
,2011-06-27 23:00,28,106.35,106.35,106.22,106.22,21
,2011-06-28 00:00,28,106.12,106.12,105.76,105.76,59
,2011-06-28 00:30,28,105.71,105.76,105.7,105.76,12
,2011-06-28 01:00,28,105.55,105.75,105.55,105.68,10
,2011-06-28 01:30,28,105.64,106.05,105.61,106.05,47
,2011-06-28 02:00,28,105.97,107.04,105.97,106.95,230
,2011-06-28 02:30,28,106.99,107.45,106.8,106.86,443
,2011-06-28 03:00,28,106.86,107.1,106.6,106.62,389
,2011-06-28 03:30,28,106.7,107.24,106.7,107.17,235
,2011-06-28 04:00,28,107,107,106.82,106.88,117
,2011-06-28 04:30,28,106.97,106.97,106.57,106.59,108
,2011-06-28 05:00,28,106.57,106.96,106.52,106.93,179
,2011-06-28 05:30,28,106.86,107.27,106.85,107.27,73
,2011-06-28 06:00,28,107.29,107.32,106.78,106.78,412
,2011-06-28 06:30,28,106.83,107.68,106.83,107.68,304
,2011-06-28 07:00,28,107.62,108.04,107.53,107.99,419
,2011-06-28 07:30,28,107.97,108.09,107.61,107.78,149
,2011-06-28 08:00,28,107.78,108.08,107.74,107.97,550
,2011-06-28 08:30,28,107.97,108.23,107.81,108.19,522
,2011-06-28 09:00,28,108.22,108.86,108.21,108.55,785
,2011-06-28 09:30,28,108.8,109,108.65,108.7,188
,2011-06-28 10:00,28,108.55,108.7,108.1,108.17,375
,2011-06-28 10:30,28,108.14,108.56,108.13,108.3,344
,2011-06-28 11:00,28,108.34,108.38,108.14,108.23,113
,2011-06-28 11:30,28,108.28,108.52,108.22,108.52,114
,2011-06-28 12:00,28,108.52,108.72,108.43,108.49,178
,2011-06-28 12:30,28,108.5,108.88,108.43,108.83,367
,2011-06-28 13:00,28,108.89,109.28,108.85,109.14,1182
,2011-06-28 13:30,28,109.15,109.17,109.02,109.14,280
,2011-06-28 14:00,28,109.17,109.2,108.87,109.1,227
,2011-06-28 14:30,28,109.08,109.11,109.07,109.1,13
,2011-06-28 15:00,28,109.04,109.04,108.85,108.85,88
,2011-06-28 15:30,28,109.11,109.24,109.11,109.24,13
,2011-06-28 16:00,28,109.19,109.24,109.15,109.18,32
,2011-06-28 19:00,29,109,109,109,109,9
,2011-06-28 19:30,29,108.76,108.76,108.76,108.76,14
,2011-06-28 20:00,29,108.64,108.64,108.48,108.48,25
,2011-06-28 21:30,29,108.77,108.77,108.77,108.77,7
,2011-06-28 22:00,29,108.95,109.03,108.85,108.85,105
,2011-06-28 22:30,29,109.3,109.3,109.3,109.3,1
,2011-06-28 23:00,29,109.3,109.3,109.28,109.29,14
,2011-06-28 23:30,29,109.13,109.13,109.13,109.13,1
,2011-06-29 00:00,29,109.13,109.13,109.13,109.13,5
,2011-06-29 00:30,29,109.01,109.13,109.01,109.01,25
,2011-06-29 01:00,29,108.93,108.94,108.82,108.84,11
,2011-06-29 01:30,29,108.84,109.1,108.75,108.89,87
,2011-06-29 02:00,29,109.1,109.85,109.08,109.74,62
,2011-06-29 02:30,29,109.79,110,109.66,109.66,85
,2011-06-29 03:00,29,109.6,109.83,109.3,109.69,229
,2011-06-29 03:30,29,109.45,109.62,109.45,109.47,214
,2011-06-29 04:00,29,109.5,109.85,109.47,109.65,277
,2011-06-29 04:30,29,109.63,110.1,109.56,110,245
,2011-06-29 05:00,29,110.02,110.11,109.77,109.95,211
,2011-06-29 05:30,29,109.91,111.11,109.88,111.07,484
,2011-06-29 06:00,29,111.19,111.19,110.57,110.78,156
,2011-06-29 06:30,29,110.8,110.9,110.28,110.42,322
,2011-06-29 07:00,29,110.48,110.84,110.48,110.68,94
,2011-06-29 07:30,29,110.5,110.86,109.74,110.45,721
,2011-06-29 08:00,29,110.39,110.89,110.01,110.26,675
,2011-06-29 08:30,29,110.24,110.51,110.08,110.24,403
,2011-06-29 09:00,29,110.38,110.79,110.1,110.73,379
,2011-06-29 09:30,29,110.98,111.89,110.84,111.87,1071
,2011-06-29 10:00,29,111.8,112.82,111.8,112.26,906
,2011-06-29 10:30,29,112.26,112.4,112.12,112.3,370
,2011-06-29 11:00,29,112.3,112.31,112.09,112.23,372
,2011-06-29 11:30,29,112.23,112.65,112.16,112.16,393
,2011-06-29 12:00,29,112.15,112.47,111.89,112.47,360
,2011-06-29 12:30,29,112.34,112.88,112.33,112.74,511
,2011-06-29 13:00,29,112.71,112.83,112.27,112.83,781
,2011-06-29 13:30,29,112.79,112.95,112.66,112.94,239
,2011-06-29 14:00,29,112.94,112.97,112.72,112.78,102
,2011-06-29 14:30,29,112.71,112.89,112.63,112.78,108
,2011-06-29 15:00,29,112.8,112.8,112.8,112.8,10
,2011-06-29 15:30,29,112.94,113,112.94,113,75
,2011-06-29 16:00,29,113,113,113,113,24
,2011-06-29 19:00,30,113,113,112.6,112.6,63
,2011-06-29 21:00,30,112.42,112.55,112.42,112.55,9
,2011-06-29 22:00,30,112.75,112.75,112.75,112.75,3
,2011-06-29 23:00,30,112.44,112.55,112.44,112.55,5
,2011-06-29 23:30,30,112.68,112.9,112.68,112.9,26
,2011-06-30 00:00,30,112.95,112.95,112.93,112.93,7
,2011-06-30 01:00,30,112.89,112.89,112.57,112.57,15
,2011-06-30 01:30,30,112.57,113.1,112.53,113.09,123
,2011-06-30 02:00,30,112.99,113.07,112.8,112.86,63
,2011-06-30 02:30,30,112.67,112.67,112.4,112.46,28
,2011-06-30 03:00,30,112.4,112.43,111.8,111.8,188
,2011-06-30 03:30,30,111.8,111.8,111.08,111.65,506
,2011-06-30 04:00,30,111.66,111.81,111.38,111.73,117
,2011-06-30 04:30,30,111.74,112.49,111.74,112.13,388
,2011-06-30 05:00,30,112.18,112.18,111.73,112.15,460
,2011-06-30 05:30,30,112.09,112.21,111.79,111.9,95
,2011-06-30 06:00,30,111.79,111.97,111.78,111.91,31
,2011-06-30 06:30,30,112.01,112.24,111.9,112.19,150
,2011-06-30 07:00,30,112.1,112.3,112.08,112.29,376
,2011-06-30 07:30,30,112.19,112.63,112.09,112.6,643
,2011-06-30 08:00,30,112.55,112.77,112.36,112.5,239
,2011-06-30 08:30,30,112.35,112.62,111.9,112.32,551
,2011-06-30 09:00,30,112.32,112.66,112.13,112.37,309
,2011-06-30 09:30,30,112.4,112.71,112.26,112.71,419
,2011-06-30 10:00,30,112.73,113.36,112.35,112.4,1053
,2011-06-30 10:30,30,112.55,112.65,112.11,112.43,632
,2011-06-30 11:00,30,112.43,112.43,111.84,111.86,452
,2011-06-30 11:30,30,111.79,112.24,111.22,112,624
,2011-06-30 12:00,30,112.02,112.35,111.98,112.15,454
,2011-06-30 12:30,30,112.2,112.54,112.03,112.54,647
,2011-06-30 13:00,30,112.55,112.89,112.39,112.68,1647
,2011-06-30 13:30,30,112.71,112.73,112.12,112.33,145
,2011-06-30 14:00,30,112.26,112.4,112.17,112.4,166
,2011-06-30 14:30,30,112.5,112.5,112.3,112.31,10
,2011-06-30 15:00,30,112.16,112.19,112.16,112.19,21
,2011-06-30 15:30,30,112.34,112.34,112.34,112.34,36
,2011-06-30 16:00,30,112.06,112.06,112.06,112.06,1
,2011-06-30 19:00,1,112.06,112.65,112.06,112.65,7
,2011-06-30 19:30,1,112.09,112.09,112.09,112.09,1
,2011-06-30 20:00,1,112.02,112.03,112.01,112.01,6
,2011-06-30 20:30,1,111.97,111.98,111.96,111.98,44
,2011-06-30 21:00,1,111.95,112,111.95,112,5
,2011-06-30 21:30,1,112,112.04,111.95,112.04,103
,2011-06-30 22:00,1,112.05,112.05,112.05,112.05,3
,2011-06-30 23:00,1,112.04,112.04,111.96,111.96,3
,2011-07-01 00:30,1,111.96,112.02,111.93,111.93,36
,2011-07-01 01:00,1,111.95,112.05,111.92,112.05,40
,2011-07-01 01:30,1,112.01,112.02,111.9,111.94,55
,2011-07-01 02:00,1,112.02,112.02,111.87,111.91,67
,2011-07-01 02:30,1,111.81,111.81,111.05,111.4,169
,2011-07-01 03:00,1,111.4,111.79,111.03,111.03,192
,2011-07-01 03:30,1,111.12,111.34,110.99,111.31,89
,2011-07-01 04:00,1,111.37,111.88,111.37,111.67,34
,2011-07-01 04:30,1,111.61,111.62,111.24,111.56,41
,2011-07-01 05:00,1,111.75,111.75,111.32,111.32,154
,2011-07-01 05:30,1,111.48,111.64,111.39,111.51,69
,2011-07-01 06:00,1,111.36,111.37,110.78,111.01,673
,2011-07-01 06:30,1,111.05,111.17,110.88,110.99,215
,2011-07-01 07:00,1,111.06,111.45,111,111.12,244
,2011-07-01 07:30,1,111.02,111.3,110.57,110.75,259
,2011-07-01 08:00,1,110.75,110.82,110.3,110.73,389
,2011-07-01 08:30,1,110.66,110.73,109.83,110.72,502
,2011-07-01 09:00,1,110.86,111.4,110.53,111.25,689
,2011-07-01 09:30,1,111.04,111.35,110.67,110.91,326
,2011-07-01 10:00,1,110.95,111.28,110.18,110.26,433
,2011-07-01 10:30,1,110.28,110.61,110.2,110.38,265
,2011-07-01 11:00,1,110.36,110.8,110.36,110.8,73
,2011-07-01 11:30,1,110.77,111.08,110.76,111.06,130
,2011-07-01 12:00,1,111.05,111.05,110.81,111,75
,2011-07-01 12:30,1,111.09,111.9,111.05,111.81,421
,2011-07-01 13:00,1,111.91,112.2,111.68,111.85,855
,2011-07-01 13:30,1,111.87,112,111.79,111.95,125
,2011-07-01 14:00,1,111.96,112.15,111.96,112,19
,2011-07-01 14:30,1,112,112,111.9,111.9,40
,2011-07-03 19:00,4,112.25,112.25,112.25,112.25,238
,2011-07-03 21:00,4,112.06,112.06,112.06,112.06,1
,2011-07-03 21:30,4,112.16,112.19,112.16,112.19,4
,2011-07-03 23:30,4,112.22,112.22,112.22,112.22,5
,2011-07-04 00:00,4,112.22,112.22,112.22,112.22,15
,2011-07-04 00:30,4,111.9,111.91,111.71,111.71,86
,2011-07-04 01:00,4,111.71,111.88,111.71,111.88,43
,2011-07-04 01:30,4,112.2,112.35,112.2,112.23,39
,2011-07-04 02:00,4,112.27,112.27,112,112,41
,2011-07-04 02:30,4,112,112.12,111.94,112.12,16
,2011-07-04 03:00,4,112.07,112.07,111.62,111.75,61
,2011-07-04 03:30,4,111.75,111.81,111.45,111.65,183
,2011-07-04 04:00,4,111.76,111.76,111.76,111.76,5
,2011-07-04 04:30,4,111.78,111.78,111.76,111.78,56
,2011-07-04 05:00,4,111.75,111.81,111.67,111.81,39
,2011-07-04 05:30,4,112,112,111.75,111.75,50
,2011-07-04 06:00,4,111.73,111.73,111.7,111.7,32
,2011-07-04 06:30,4,111.91,111.94,111.71,111.71,13
,2011-07-04 07:00,4,111.56,111.59,111.33,111.33,350
,2011-07-04 07:30,4,111.43,111.46,111.38,111.4,56
,2011-07-04 08:00,4,111.4,111.41,111.18,111.4,34
,2011-07-04 08:30,4,111.4,111.44,111.4,111.44,11
,2011-07-04 09:00,4,111.6,111.8,111.6,111.8,19
,2011-07-04 09:30,4,111.84,111.89,111.84,111.89,30
,2011-07-04 10:00,4,111.78,111.78,111.23,111.35,571
,2011-07-04 10:30,4,111.33,111.56,111.33,111.52,54
,2011-07-04 11:00,4,111.52,111.58,111.52,111.58,34
,2011-07-04 11:30,4,111.58,111.58,111.36,111.36,26
,2011-07-04 12:00,4,111.35,111.5,111.35,111.5,22
,2011-07-04 20:30,5,111.32,111.32,111.15,111.15,26
,2011-07-04 21:00,5,111.1,111.1,111.1,111.1,10
,2011-07-04 21:30,5,111.05,111.05,110.98,111.03,29
,2011-07-04 22:00,5,111.05,111.05,111.03,111.03,21
,2011-07-04 22:30,5,111.04,111.05,111.04,111.05,86
,2011-07-04 23:00,5,111.13,111.13,111.13,111.13,1
,2011-07-04 23:30,5,111.3,111.3,111.3,111.3,1
,2011-07-05 01:30,5,110.87,110.87,110.6,110.6,42
,2011-07-05 02:00,5,110.82,110.82,110.42,110.67,89
,2011-07-05 02:30,5,110.75,110.99,110.73,110.86,248
,2011-07-05 03:00,5,110.85,111.05,110.68,110.85,181
,2011-07-05 03:30,5,110.86,111.05,110.73,111.05,72
,2011-07-05 04:00,5,110.96,111.4,110.93,111.31,484
,2011-07-05 04:30,5,111.44,112.24,111.41,111.82,343
,2011-07-05 05:00,5,111.95,112.5,111.68,111.68,700
,2011-07-05 05:30,5,111.83,112.01,111.63,111.98,143
,2011-07-05 06:00,5,111.98,112.38,111.97,112.19,116
,2011-07-05 06:30,5,112.26,112.26,111.99,112.01,54
,2011-07-05 07:00,5,111.94,112.4,111.92,112.37,128
,2011-07-05 07:30,5,112.37,112.95,112.19,112.76,353
,2011-07-05 08:00,5,112.86,113,112.31,112.43,313
,2011-07-05 08:30,5,112.44,112.78,112.08,112.69,471
,2011-07-05 09:00,5,112.73,113.2,112.59,112.74,1050
,2011-07-05 09:30,5,112.75,112.98,112.5,112.89,493
,2011-07-05 10:00,5,112.81,112.95,112.54,112.88,536
,2011-07-05 10:30,5,112.92,113.09,112.81,113.07,477
,2011-07-05 11:00,5,113.12,113.2,112.95,113.16,566
,2011-07-05 11:30,5,113.25,113.89,113.23,113.89,413
,2011-07-05 12:00,5,113.92,114.11,113.68,114.02,652
,2011-07-05 12:30,5,113.91,114.12,113.87,113.87,356
,2011-07-05 13:00,5,113.85,113.88,113.23,113.28,725
,2011-07-05 13:30,5,113.3,113.34,113.04,113.24,349
,2011-07-05 14:00,5,113.3,113.3,113.19,113.19,27
,2011-07-05 14:30,5,113.28,113.28,113.22,113.22,21
,2011-07-05 15:00,5,113.27,113.27,113.22,113.22,2
,2011-07-05 15:30,5,113.28,113.28,113.28,113.28,1
,2011-07-05 19:00,6,113.45,113.45,113.31,113.38,4
,2011-07-05 20:30,6,113.48,113.48,113.48,113.48,4
,2011-07-05 21:00,6,113.29,113.29,113.29,113.29,3
,2011-07-05 21:30,6,113.45,113.45,113.45,113.45,2
,2011-07-05 22:00,6,113.45,113.7,113.45,113.7,26
,2011-07-05 22:30,6,113.59,113.7,113.5,113.5,22
,2011-07-05 23:30,6,113.54,113.62,113.54,113.62,5
,2011-07-06 00:30,6,113.62,113.7,113.62,113.66,103
,2011-07-06 01:00,6,113.8,113.9,113.8,113.9,54
,2011-07-06 01:30,6,113.93,113.99,113.82,113.82,90
,2011-07-06 02:00,6,113.61,113.62,113.24,113.24,119
,2011-07-06 02:30,6,113.23,113.28,112.84,112.86,274
,2011-07-06 03:00,6,112.85,112.85,112.31,112.4,565
,2011-07-06 03:30,6,112.37,112.67,112.07,112.63,560
,2011-07-06 04:00,6,112.6,112.68,112.1,112.59,603
,2011-07-06 04:30,6,112.31,112.8,112.3,112.8,107
,2011-07-06 05:00,6,112.78,113,112.54,112.54,212
,2011-07-06 05:30,6,112.53,112.53,111.93,112.3,319
,2011-07-06 06:00,6,112.16,112.3,111.9,112.09,189
,2011-07-06 06:30,6,112.13,112.38,111.94,112.08,107
,2011-07-06 07:00,6,112.07,112.57,112.04,112.52,345
,2011-07-06 07:30,6,112.46,112.56,112,112.48,120
,2011-07-06 08:00,6,112.52,113,112.46,112.95,494
,2011-07-06 08:30,6,112.94,113.47,112.72,112.75,766
,2011-07-06 09:00,6,112.67,112.9,112.05,112.58,434
,2011-07-06 09:30,6,112.6,113.14,112.5,113.06,264
,2011-07-06 10:00,6,113,113.28,112.8,113.16,519
,2011-07-06 10:30,6,113.22,113.26,112.9,112.9,127
,2011-07-06 11:00,6,112.96,113.1,112.9,113.05,252
,2011-07-06 11:30,6,113.12,113.18,113.02,113.16,180
,2011-07-06 12:00,6,113.1,113.28,113.04,113.28,90
,2011-07-06 12:30,6,113.2,113.41,113.04,113.11,125
,2011-07-06 13:00,6,113.05,113.65,113.05,113.58,443
,2011-07-06 13:30,6,113.58,113.78,113.53,113.77,211
,2011-07-06 14:00,6,113.8,113.85,113.6,113.77,115
,2011-07-06 14:30,6,113.8,113.81,113.72,113.73,29
,2011-07-06 15:30,6,113.85,114.12,113.85,114.06,173
,2011-07-06 19:00,7,113.95,113.95,113.95,113.95,1
,2011-07-06 19:30,7,113.91,113.95,113.91,113.95,11
,2011-07-06 20:00,7,113.95,113.95,113.95,113.95,4
,2011-07-06 21:30,7,113.95,113.96,113.95,113.96,4
,2011-07-06 22:00,7,113.96,113.96,113.89,113.89,4
,2011-07-06 22:30,7,113.85,113.85,113.85,113.85,6
,2011-07-06 23:00,7,113.92,113.93,113.92,113.93,6
,2011-07-06 23:30,7,113.91,113.91,113.86,113.86,2
,2011-07-07 00:00,7,113.97,113.97,113.97,113.97,1
,2011-07-07 00:30,7,113.97,113.97,113.87,113.87,54
,2011-07-07 01:00,7,113.93,113.95,113.92,113.92,17
,2011-07-07 01:30,7,114.01,114.11,114.01,114.09,28
,2011-07-07 02:00,7,114.14,114.14,113.64,114,103
,2011-07-07 02:30,7,114,114.1,113.76,114.06,387
,2011-07-07 03:00,7,114.09,114.61,113.93,114.09,477
,2011-07-07 03:30,7,114.13,114.43,114.13,114.34,344
,2011-07-07 04:00,7,114.33,114.58,114.33,114.4,105
,2011-07-07 04:30,7,114.28,114.35,114.16,114.2,256
,2011-07-07 05:00,7,114.19,114.31,114.09,114.12,167
,2011-07-07 05:30,7,114.18,114.25,114.17,114.25,120
,2011-07-07 06:00,7,114.18,114.21,114.07,114.15,112
,2011-07-07 06:30,7,114.17,114.38,114.17,114.38,188
,2011-07-07 07:00,7,114.3,115.74,114.23,115.53,875
,2011-07-07 07:30,7,115.47,116.36,115.29,116.17,1141
,2011-07-07 08:00,7,116.17,116.59,116.04,116.17,1615
,2011-07-07 08:30,7,116.19,116.39,116.04,116.3,1141
,2011-07-07 09:00,7,116.3,116.38,116.13,116.33,633
,2011-07-07 09:30,7,116.32,117.81,116.19,117.5,1798
,2011-07-07 10:00,7,117.3,117.65,116.82,117.05,1214
,2011-07-07 10:30,7,116.98,117.11,116.59,117.05,383
,2011-07-07 11:00,7,117.09,117.29,116.67,117.12,378
,2011-07-07 11:30,7,117.1,117.31,117.04,117.29,428
,2011-07-07 12:00,7,117.22,117.45,117.2,117.34,836
,2011-07-07 12:30,7,117.24,117.91,117.06,117.74,301
,2011-07-07 13:00,7,117.71,118.31,117.71,118.31,822
,2011-07-07 13:30,7,118.3,118.32,118.03,118.11,469
,2011-07-07 14:00,7,118.11,118.11,118,118,23
,2011-07-07 14:30,7,118.05,118.05,117.84,117.84,26
,2011-07-07 15:00,7,117.92,117.99,117.75,117.94,87
,2011-07-07 15:30,7,117.96,118.14,117.93,118,56
,2011-07-07 19:00,8,118.18,118.18,118.07,118.07,3
,2011-07-07 19:30,8,117.68,117.68,117.68,117.68,1
,2011-07-07 20:00,8,117.75,117.77,117.75,117.77,5
,2011-07-07 20:30,8,117.77,117.77,117.72,117.72,2
,2011-07-07 21:30,8,117.75,117.75,117.5,117.5,57
,2011-07-07 22:00,8,117.4,117.4,117.33,117.35,18
,2011-07-07 22:30,8,117.65,117.65,117.65,117.65,11
,2011-07-07 23:00,8,117.62,117.62,117.52,117.52,5
,2011-07-07 23:30,8,117.5,117.5,117.41,117.41,4
,2011-07-08 00:00,8,117.49,117.49,117.45,117.45,7
,2011-07-08 00:30,8,117.66,117.68,117.66,117.68,14
,2011-07-08 01:00,8,117.71,117.71,117.71,117.71,3
,2011-07-08 01:30,8,117.87,117.95,117.76,117.95,59
,2011-07-08 02:00,8,117.94,118.13,117.63,117.67,147
,2011-07-08 02:30,8,117.68,117.82,117.49,117.57,110
,2011-07-08 03:00,8,117.59,117.79,117.42,117.42,199
,2011-07-08 03:30,8,117.54,117.54,117.13,117.38,343
,2011-07-08 04:00,8,117.4,117.4,116.7,116.75,510
,2011-07-08 04:30,8,116.91,117.45,116.81,117.07,194
,2011-07-08 05:00,8,117.27,117.59,117.27,117.49,411
,2011-07-08 05:30,8,117.51,117.58,117.06,117.14,156
,2011-07-08 06:00,8,117.18,117.58,117.18,117.58,161
,2011-07-08 06:30,8,117.45,117.84,117.45,117.65,91
,2011-07-08 07:00,8,117.7,119.22,117.7,118.5,661
,2011-07-08 07:30,8,118.5,118.5,116.36,117.05,1414
,2011-07-08 08:00,8,117.07,118,117.06,117.37,723
,2011-07-08 08:30,8,117.38,117.67,116.91,117,559
,2011-07-08 09:00,8,117,117.08,116.61,116.85,380
,2011-07-08 09:30,8,116.74,117.28,116.58,117.03,648
,2011-07-08 10:00,8,117.03,117.11,116.57,116.9,554
,2011-07-08 10:30,8,116.89,117.44,116.89,117.3,702
,2011-07-08 11:00,8,117.46,117.8,117.29,117.56,758
,2011-07-08 11:30,8,117.62,118.03,117.53,117.85,354
,2011-07-08 12:00,8,117.87,117.9,117.43,117.69,279
,2011-07-08 12:30,8,117.73,117.91,117.33,117.33,379
,2011-07-08 13:00,8,117.33,117.91,117.33,117.67,1223
,2011-07-08 13:30,8,117.66,117.74,117.52,117.56,185
,2011-07-08 14:00,8,117.65,117.69,117.58,117.61,23
,2011-07-08 14:30,8,117.61,117.67,117.61,117.67,2
,2011-07-08 15:00,8,117.63,117.63,117.63,117.63,25
,2011-07-08 15:30,8,117.67,117.67,117.67,117.67,1
,2011-07-10 17:00,10,117.51,117.51,117.23,117.24,19
,2011-07-10 20:00,11,117.26,117.34,117.26,117.34,8
,2011-07-10 20:30,11,117.23,117.23,117.23,117.23,4
,2011-07-10 21:00,11,117.19,117.24,117.15,117.19,37
,2011-07-10 21:30,11,117.15,117.16,117.14,117.16,34
,2011-07-10 22:00,11,117.16,117.19,117.16,117.18,10
,2011-07-10 22:30,11,117.12,117.15,117.05,117.14,54
,2011-07-10 23:00,11,117.07,117.07,116.95,116.97,5
,2011-07-10 23:30,11,116.95,117.02,116.92,117.02,51
,2011-07-11 00:00,11,116.85,116.91,116.85,116.9,56
,2011-07-11 00:30,11,116.89,117.25,116.89,117.25,30
,2011-07-11 01:30,11,117.18,117.18,116.88,116.88,19
,2011-07-11 02:00,11,116.98,117.08,116.27,116.27,357
,2011-07-11 02:30,11,116.27,116.36,116.03,116.13,105
,2011-07-11 03:00,11,116.2,116.45,115.97,115.97,175
,2011-07-11 03:30,11,116.07,116.44,116.07,116.35,164
,2011-07-11 04:00,11,116.26,116.42,116.19,116.37,166
,2011-07-11 04:30,11,116.41,116.74,116.4,116.64,81
,2011-07-11 05:00,11,116.64,116.69,116.57,116.62,143
,2011-07-11 05:30,11,116.62,116.62,116.27,116.6,264
,2011-07-11 06:00,11,116.42,116.42,116.22,116.42,199
,2011-07-11 06:30,11,116.54,116.58,116.07,116.09,99
,2011-07-11 07:00,11,116.12,116.18,116,116,109
,2011-07-11 07:30,11,115.85,115.93,115.34,115.93,367
,2011-07-11 08:00,11,115.93,115.96,115.14,115.57,599
,2011-07-11 08:30,11,115.62,116.27,115.55,116.24,516
,2011-07-11 09:00,11,116.15,116.17,115.67,115.7,455
,2011-07-11 09:30,11,115.67,115.72,114.72,114.99,595
,2011-07-11 10:00,11,114.85,115.71,114.84,115.71,219
,2011-07-11 10:30,11,115.66,117.6,115.49,116.54,970
,2011-07-11 11:00,11,116.53,116.75,115.9,116.32,414
,2011-07-11 11:30,11,116.21,116.27,115.99,116.1,217
,2011-07-11 12:00,11,116.31,116.31,115.97,116.15,106
,2011-07-11 12:30,11,116.12,116.7,116.12,116.68,348
,2011-07-11 13:00,11,116.7,116.99,116.44,116.59,587
,2011-07-11 13:30,11,116.59,116.59,116.31,116.41,259
,2011-07-11 14:00,11,116.4,116.4,116.22,116.22,23
,2011-07-11 14:30,11,116.3,116.48,116.28,116.46,49
,2011-07-11 20:30,12,116.08,116.08,116.07,116.07,4
,2011-07-11 21:00,12,115.95,115.95,115.68,115.68,43
,2011-07-11 22:00,12,115.86,115.86,115.86,115.86,1
,2011-07-12 00:30,12,115.95,116.05,115.89,115.91,66
,2011-07-12 01:00,12,115.78,115.78,115.78,115.78,1
,2011-07-12 01:30,12,115.68,115.8,115.6,115.6,48
,2011-07-12 02:00,12,115.61,115.61,114.82,115.08,239
,2011-07-12 02:30,12,115.2,115.21,114.38,114.63,224
,2011-07-12 03:00,12,114.57,115.01,114.54,114.79,374
,2011-07-12 03:30,12,114.82,115.14,114.79,114.95,347
,2011-07-12 04:00,12,115,115.67,114.84,115.17,771
,2011-07-12 04:30,12,115.16,115.46,114.9,114.93,400
,2011-07-12 05:00,12,114.98,115.33,114.98,115.28,107
,2011-07-12 05:30,12,115.23,115.23,114.65,114.89,402
,2011-07-12 06:00,12,114.81,115.36,114.81,115.36,159
,2011-07-12 06:30,12,115.21,115.52,115.17,115.48,40
,2011-07-12 07:00,12,115.48,115.71,115.32,115.4,126
,2011-07-12 07:30,12,115.83,115.91,115.41,115.48,84
,2011-07-12 08:00,12,115.59,115.91,115.56,115.57,371
,2011-07-12 08:30,12,115.63,115.7,115.2,115.58,333
,2011-07-12 09:00,12,115.64,115.75,115.4,115.71,444
,2011-07-12 09:30,12,115.63,116.1,115.5,116.09,498
,2011-07-12 10:00,12,116.03,116.67,115.9,116.63,558
,2011-07-12 10:30,12,116.63,116.87,116.61,116.87,504
,2011-07-12 11:00,12,116.8,116.9,116.32,116.33,189
,2011-07-12 11:30,12,116.38,116.59,116.25,116.56,186
,2011-07-12 12:00,12,116.71,116.85,116.63,116.72,305
,2011-07-12 12:30,12,116.72,116.89,116.38,116.54,294
,2011-07-12 13:00,12,116.47,117.2,116.34,117.18,543
,2011-07-12 13:30,12,117.16,117.17,116.94,116.97,87
,2011-07-12 14:00,12,116.99,116.99,116.67,116.79,88
,2011-07-12 14:30,12,116.64,116.64,116.51,116.59,56
,2011-07-12 15:00,12,116.59,116.59,116.52,116.59,75
,2011-07-12 15:30,12,116.6,116.6,116.29,116.29,20
,2011-07-12 21:30,13,116.59,116.59,116.56,116.56,3
,2011-07-12 22:00,13,116.69,116.69,116.69,116.69,3
,2011-07-12 22:30,13,116.69,116.92,116.69,116.92,7
,2011-07-12 23:30,13,116.79,116.79,116.79,116.79,2
,2011-07-13 00:00,13,116.81,116.81,116.81,116.81,1
,2011-07-13 00:30,13,116.94,117.14,116.94,117.1,27
,2011-07-13 01:00,13,116.91,116.91,116.91,116.91,4
,2011-07-13 01:30,13,117.28,117.28,117.28,117.28,1
,2011-07-13 02:00,13,116.99,117.87,116.9,117.52,290
,2011-07-13 02:30,13,117.63,117.84,117.58,117.58,89
,2011-07-13 03:00,13,117.61,117.75,117.43,117.5,65
,2011-07-13 03:30,13,117.37,117.51,116.98,117.32,450
,2011-07-13 04:00,13,117.33,117.39,117.04,117.34,103
,2011-07-13 04:30,13,117.32,117.35,116.96,117.01,288
,2011-07-13 05:00,13,116.97,117.04,116.87,116.88,190
,2011-07-13 05:30,13,116.71,116.87,116.63,116.63,158
,2011-07-13 06:00,13,116.74,116.74,116.39,116.65,550
,2011-07-13 06:30,13,116.65,116.7,116.5,116.5,84
,2011-07-13 07:00,13,116.59,116.67,116.44,116.55,134
,2011-07-13 07:30,13,116.63,116.65,116.12,116.24,162
,2011-07-13 08:00,13,116.18,116.72,116.17,116.7,367
,2011-07-13 08:30,13,116.71,117.29,116.67,116.9,985
,2011-07-13 09:00,13,116.93,117.64,116.93,117.45,893
,2011-07-13 09:30,13,117.98,118.68,117.95,118.59,1688
,2011-07-13 10:00,13,118.58,119.1,118.19,118.68,1116
,2011-07-13 10:30,13,118.79,118.83,118.31,118.64,736
,2011-07-13 11:00,13,118.48,118.92,118.48,118.54,557
,2011-07-13 11:30,13,118.55,118.59,118.37,118.44,663
,2011-07-13 12:00,13,118.42,118.63,118.34,118.44,308
,2011-07-13 12:30,13,118.48,118.5,118.25,118.32,255
,2011-07-13 13:00,13,118.3,118.68,117.99,118.05,713
,2011-07-13 13:30,13,118.04,118.04,117.94,117.96,166
,2011-07-13 14:00,13,118.02,118.02,117.84,117.87,86
,2011-07-13 14:30,13,117.81,117.9,117.67,117.9,63
,2011-07-13 15:00,13,117.9,118.02,117.9,117.96,14
,2011-07-13 15:30,13,117.89,117.89,117.85,117.85,4
,2011-07-13 19:00,14,118.06,118.06,118.06,118.06,1
,2011-07-13 20:00,14,118.1,118.1,118.1,118.1,1
,2011-07-13 21:30,14,118.1,118.1,118.1,118.1,5
,2011-07-13 22:00,14,118.15,118.15,117.85,117.85,12
,2011-07-13 22:30,14,117.81,117.81,117.71,117.71,4
,2011-07-13 23:00,14,117.67,117.67,117.67,117.67,1
,2011-07-14 00:30,14,117.67,117.77,117.67,117.75,12
,2011-07-14 01:00,14,117.65,117.65,117.52,117.64,16
,2011-07-14 01:30,14,117.66,117.71,117.63,117.7,107
,2011-07-14 02:00,14,117.61,117.65,117.41,117.6,56
,2011-07-14 02:30,14,117.68,118.02,117.6,117.65,263
,2011-07-14 03:00,14,117.72,117.72,117.14,117.24,209
,2011-07-14 03:30,14,117.33,117.71,117.33,117.52,202
,2011-07-14 04:00,14,117.55,117.91,117.55,117.91,105
,2011-07-14 04:30,14,117.84,118.01,117.61,117.92,50
,2011-07-14 05:00,14,117.62,117.76,117.55,117.65,74
,2011-07-14 05:30,14,117.64,117.74,117.52,117.74,67
,2011-07-14 06:00,14,117.71,117.92,117.58,117.92,210
,2011-07-14 06:30,14,117.92,118.04,117.74,117.77,136
,2011-07-14 07:00,14,117.78,117.83,117.54,117.64,275
,2011-07-14 07:30,14,117.64,117.96,117.55,117.9,406
,2011-07-14 08:00,14,117.78,118.23,117.78,117.98,563
,2011-07-14 08:30,14,117.95,118.09,117.81,117.96,672
,2011-07-14 09:00,14,118.01,118.64,118,118.37,578
,2011-07-14 09:30,14,118.32,118.32,117,117.29,1012
,2011-07-14 10:00,14,117.24,117.65,116.88,117.2,538
,2011-07-14 10:30,14,117.2,117.29,116.6,116.99,458
,2011-07-14 11:00,14,116.99,117.14,116.63,117.14,330
,2011-07-14 11:30,14,117.12,117.16,116.71,116.77,276
,2011-07-14 12:00,14,116.74,116.86,115.8,116.02,434
,2011-07-14 12:30,14,116.05,116.69,115.96,116.3,444
,2011-07-14 13:00,14,116.27,117.09,116.27,116.93,639
,2011-07-14 13:30,14,116.87,116.91,116.81,116.82,159
,2011-07-14 14:00,14,116.82,116.82,116.62,116.78,34
,2011-07-14 14:30,14,116.76,116.78,116.73,116.73,7
,2011-07-14 15:00,14,116.82,116.82,116.82,116.82,1
,2011-07-14 19:00,15,116.87,116.87,116.87,116.87,5
,2011-07-14 20:00,15,116.82,116.82,116.74,116.74,4
,2011-07-14 20:30,15,117.02,117.02,116.92,116.97,9
,2011-07-14 21:00,15,116.82,116.82,116.77,116.77,2
,2011-07-14 21:30,15,116.92,116.92,116.92,116.92,3
,2011-07-14 22:00,15,116.63,116.63,116.63,116.63,1
,2011-07-14 22:30,15,116.46,116.48,116.27,116.27,13
,2011-07-14 23:00,15,116.26,116.26,116.26,116.26,1
,2011-07-14 23:30,15,116.27,116.27,116.27,116.27,4
,2011-07-15 00:00,15,116.42,116.42,116.42,116.42,4
,2011-07-15 00:30,15,116.38,116.46,116.38,116.46,11
,2011-07-15 01:00,15,116.52,116.52,116.36,116.36,12
,2011-07-15 01:30,15,116.4,116.4,116.4,116.4,11
,2011-07-15 02:00,15,116.42,116.58,115.98,115.98,28
,2011-07-15 02:30,15,115.96,116.15,115.94,116.04,118
,2011-07-15 03:00,15,116.03,116.03,115.6,115.7,198
,2011-07-15 03:30,15,115.79,116.14,115.79,116.08,126
,2011-07-15 04:00,15,116.05,116.3,115.95,116.3,171
,2011-07-15 04:30,15,116.25,116.26,116.1,116.1,105
,2011-07-15 05:00,15,116.1,116.62,116.1,116.45,183
,2011-07-15 05:30,15,116.47,116.47,116.2,116.2,78
,2011-07-15 06:00,15,116.34,116.4,116.23,116.4,93
,2011-07-15 06:30,15,116.43,117,116.43,116.99,266
,2011-07-15 07:00,15,116.99,117.29,116.99,117.15,105
,2011-07-15 07:30,15,117.01,117.18,116.76,117.12,222
,2011-07-15 08:00,15,117.12,117.46,116.99,117.05,485
,2011-07-15 08:30,15,117.05,117.76,116.9,117.15,532
,2011-07-15 09:00,15,117.25,117.75,117.07,117.14,372
,2011-07-15 09:30,15,117.14,117.52,116.88,117.36,248
,2011-07-15 10:00,15,117.44,117.62,117.28,117.62,216
,2011-07-15 10:30,15,117.65,117.76,117.39,117.71,279
,2011-07-15 11:00,15,117.76,118.05,117.4,117.84,524
,2011-07-15 11:30,15,117.74,117.75,117.48,117.51,318
,2011-07-15 12:00,15,117.58,117.79,117.5,117.67,129
,2011-07-15 12:30,15,117.58,117.61,117.43,117.5,122
,2011-07-15 13:00,15,117.49,117.81,117.47,117.54,451
,2011-07-15 13:30,15,117.56,117.63,117.43,117.5,150
,2011-07-15 14:00,15,117.57,117.82,117.56,117.74,41
,2011-07-15 14:30,15,117.74,117.74,117.74,117.74,1
,2011-07-15 15:00,15,117.93,117.93,117.93,117.93,1
,2011-07-15 15:30,15,117.97,117.98,117.91,117.94,7
,2011-07-15 16:00,15,117.84,117.93,117.84,117.93,2
,2011-07-17 17:30,17,117.91,117.91,117.91,117.91,13
,2011-07-17 20:00,18,117.7,117.75,117.65,117.74,6
,2011-07-17 20:30,18,117.28,117.28,117.26,117.26,4
,2011-07-18 01:30,18,117.36,117.36,116.65,116.65,15
,2011-07-18 02:00,18,116.73,116.77,116.46,116.46,22
,2011-07-18 02:30,18,116.58,116.86,116.39,116.86,40
,2011-07-18 03:00,18,116.62,116.68,116.5,116.65,122
,2011-07-18 03:30,18,116.53,116.88,116.53,116.75,120
,2011-07-18 04:00,18,116.72,116.73,116.45,116.5,274
,2011-07-18 04:30,18,116.51,116.66,116.47,116.53,124
,2011-07-18 05:00,18,116.46,116.7,116.45,116.62,211
,2011-07-18 05:30,18,116.58,116.6,116.57,116.59,4
,2011-07-18 06:00,18,116.53,116.57,116.46,116.46,32
,2011-07-18 06:30,18,116.5,116.61,116.47,116.61,32
,2011-07-18 07:00,18,116.58,116.75,116.51,116.61,118
,2011-07-18 07:30,18,116.6,116.6,116.38,116.56,242
,2011-07-18 08:00,18,116.56,117.26,116.56,116.81,485
,2011-07-18 08:30,18,116.68,116.72,116.01,116.13,230
,2011-07-18 09:00,18,116.07,116.31,115.54,115.57,913
,2011-07-18 09:30,18,115.53,115.67,114.8,115.54,651
,2011-07-18 10:00,18,115.65,116.41,115.65,116.25,459
,2011-07-18 10:30,18,116.18,116.18,115.81,115.82,104
,2011-07-18 11:00,18,115.86,116.1,115.58,116.05,57
,2011-07-18 11:30,18,116.19,116.41,116.06,116.1,62
,2011-07-18 12:00,18,116,116,115.62,115.9,65
,2011-07-18 12:30,18,115.98,116.3,115.98,116.28,114
,2011-07-18 13:00,18,116.23,116.41,116.09,116.2,215
,2011-07-18 13:30,18,116.23,116.27,116.11,116.23,159
,2011-07-18 14:00,18,116.23,116.29,116.22,116.29,16
,2011-07-18 14:30,18,116.31,116.35,116.31,116.35,13
,2011-07-18 19:00,19,116.44,116.5,116.44,116.5,5
,2011-07-18 20:00,19,116.55,116.55,116.52,116.52,3
,2011-07-18 20:30,19,116.39,116.39,116.39,116.39,4
,2011-07-18 21:00,19,116.25,116.25,116.25,116.25,1
,2011-07-19 00:30,19,116.37,116.38,116.34,116.34,23
,2011-07-19 01:00,19,116.3,116.3,116.3,116.3,5
,2011-07-19 01:30,19,116.44,116.9,116.43,116.9,89
,2011-07-19 02:00,19,116.94,117.23,116.69,117.11,41
,2011-07-19 02:30,19,117.09,117.09,116.73,116.75,105
,2011-07-19 03:00,19,116.79,117,116.71,116.9,345
,2011-07-19 03:30,19,116.89,117.07,116.84,116.89,165
,2011-07-19 04:00,19,116.99,117.17,116.99,116.99,199
,2011-07-19 04:30,19,117.03,117.08,116.9,116.94,130
,2011-07-19 05:00,19,116.92,116.99,116.92,116.94,107
,2011-07-19 05:30,19,116.92,116.92,116.79,116.8,90
,2011-07-19 06:00,19,116.83,117,116.83,117,137
,2011-07-19 06:30,19,116.95,117.25,116.86,117.25,97
,2011-07-19 07:00,19,116.95,117.02,116.83,117,60
,2011-07-19 07:30,19,117.03,117.36,116.91,117.13,190
,2011-07-19 08:00,19,117.25,117.5,117.11,117.21,455
,2011-07-19 08:30,19,117.29,118.27,117.29,117.6,870
,2011-07-19 09:00,19,117.79,118.14,117.79,118.02,404
,2011-07-19 09:30,19,118.04,118.07,117.77,117.95,685
,2011-07-19 10:00,19,117.95,118.16,117.5,117.54,574
,2011-07-19 10:30,19,117.52,117.64,117.17,117.3,482
,2011-07-19 11:00,19,117.26,117.42,116.84,116.96,423
,2011-07-19 11:30,19,116.98,117.4,116.92,117.4,156
,2011-07-19 12:00,19,117.24,117.9,117.12,117.9,112
,2011-07-19 12:30,19,118.1,118.12,117.78,117.78,225
,2011-07-19 13:00,19,117.76,117.76,117.06,117.1,207
,2011-07-19 13:30,19,117.13,117.3,117.04,117.29,77
,2011-07-19 14:00,19,117.25,117.37,117.25,117.33,7
,2011-07-19 14:30,19,117.3,117.4,117.19,117.19,7
,2011-07-19 15:00,19,117.17,117.22,117.15,117.22,5
,2011-07-19 15:30,19,117.49,117.49,117.43,117.43,3
,2011-07-19 19:00,20,117.54,117.58,117.54,117.58,3
,2011-07-19 19:30,20,117.73,117.79,117.73,117.79,17
,2011-07-19 20:00,20,117.81,117.95,117.81,117.91,21
,2011-07-19 20:30,20,117.91,117.95,117.89,117.9,98
,2011-07-19 21:30,20,117.69,117.69,117.61,117.66,5
,2011-07-19 22:30,20,117.68,117.68,117.64,117.64,2
,2011-07-19 23:30,20,117.75,117.81,117.75,117.81,18
,2011-07-20 00:00,20,117.73,117.73,117.73,117.73,5
,2011-07-20 00:30,20,117.68,117.72,117.68,117.72,14
,2011-07-20 01:00,20,117.72,118.01,117.72,117.99,79
,2011-07-20 01:30,20,117.99,118.2,117.99,118.09,52
,2011-07-20 02:00,20,118.11,118.11,117.89,117.94,15
,2011-07-20 02:30,20,117.92,117.92,117.66,117.77,56
,2011-07-20 03:00,20,117.76,118.07,117.69,117.87,110
,2011-07-20 03:30,20,117.96,118.18,117.95,117.95,452
,2011-07-20 04:00,20,117.98,118.03,117.85,117.92,53
,2011-07-20 04:30,20,117.94,118.23,117.94,118.23,41
,2011-07-20 05:00,20,118.25,118.32,118.09,118.09,131
,2011-07-20 05:30,20,118.09,118.32,118.09,118.23,194
,2011-07-20 06:00,20,118.23,118.75,118.23,118.51,157
,2011-07-20 06:30,20,118.51,118.64,118.41,118.5,153
,2011-07-20 07:00,20,118.41,118.57,118.3,118.57,64
,2011-07-20 07:30,20,118.49,118.49,118.34,118.44,38
,2011-07-20 08:00,20,118.43,118.65,118.1,118.13,63
,2011-07-20 08:30,20,118.15,118.15,117.64,117.89,263
,2011-07-20 09:00,20,117.85,118.09,117.75,117.98,609
,2011-07-20 09:30,20,117.9,118.27,117.65,118.26,432
,2011-07-20 10:00,20,118.25,118.34,117.94,118.19,457
,2011-07-20 10:30,20,118.2,118.2,117.95,118.14,121
,2011-07-20 11:00,20,118.06,118.18,117.95,117.97,103
,2011-07-20 11:30,20,117.9,117.9,117.15,117.25,672
,2011-07-20 12:00,20,117.25,117.49,117.12,117.49,353
,2011-07-20 12:30,20,117.55,118,117.53,117.9,462
,2011-07-20 13:00,20,118.04,118.27,117.92,118.25,527
,2011-07-20 13:30,20,118.21,118.25,118.01,118.02,119
,2011-07-20 14:00,20,118.05,118.23,118.04,118.14,37
,2011-07-20 14:30,20,118.16,118.22,118.16,118.22,9
,2011-07-20 15:00,20,118.18,118.18,118.16,118.16,6
,2011-07-20 15:30,20,118.24,118.25,118.24,118.25,2
,2011-07-20 16:00,20,118.15,118.15,118.15,118.15,3
,2011-07-20 19:00,21,118.15,118.15,118.15,118.15,1
,2011-07-20 20:00,21,118.39,118.39,118.34,118.39,24
,2011-07-20 20:30,21,118.39,118.39,118.39,118.39,4
,2011-07-20 21:30,21,118.05,118.05,117.75,117.75,25
,2011-07-20 22:00,21,117.89,117.89,117.76,117.76,2
,2011-07-20 22:30,21,117.8,117.8,117.7,117.7,4
,2011-07-20 23:30,21,117.88,117.88,117.88,117.88,1
,2011-07-21 00:00,21,117.92,117.98,117.89,117.98,11
,2011-07-21 00:30,21,118.01,118.15,118.01,118.15,19
,2011-07-21 01:00,21,118.21,118.46,118.21,118.46,90
,2011-07-21 01:30,21,118.43,118.49,118.3,118.36,100
,2011-07-21 02:00,21,118.5,118.51,118.28,118.28,44
,2011-07-21 02:30,21,118.2,118.35,117.6,117.71,368
,2011-07-21 03:00,21,117.65,117.75,117.47,117.59,56
,2011-07-21 03:30,21,117.59,117.59,117.49,117.53,115
,2011-07-21 04:00,21,117.55,117.61,117.12,117.14,282
,2011-07-21 04:30,21,117.11,117.4,116.8,117.03,243
,2011-07-21 05:00,21,117.11,117.14,117.06,117.09,61
,2011-07-21 05:30,21,117.19,117.37,117.1,117.37,50
,2011-07-21 06:00,21,117.5,117.53,117.41,117.5,114
,2011-07-21 06:30,21,117.5,117.6,117.43,117.6,67
,2011-07-21 07:00,21,117.56,118.28,117.51,118.12,358
,2011-07-21 07:30,21,118.02,118.43,118.02,118.06,461
,2011-07-21 08:00,21,118.07,118.47,118.07,118.25,427
,2011-07-21 08:30,21,118.25,118.52,117.93,118.45,344
,2011-07-21 09:00,21,118.43,119.26,118.41,118.97,678
,2011-07-21 09:30,21,118.9,118.9,118.47,118.47,254
,2011-07-21 10:00,21,118.43,118.86,118.22,118.84,232
,2011-07-21 10:30,21,118.83,118.95,118.69,118.82,456
,2011-07-21 11:00,21,118.83,118.88,118.56,118.61,132
,2011-07-21 11:30,21,118.5,118.92,118.4,118.72,125
,2011-07-21 12:00,21,118.73,118.76,118.48,118.67,49
,2011-07-21 12:30,21,118.7,118.7,118.46,118.49,191
,2011-07-21 13:00,21,118.56,118.58,117.3,117.84,893
,2011-07-21 13:30,21,117.86,117.99,117.75,117.88,134
,2011-07-21 14:00,21,117.78,118.07,117.78,118,84
,2011-07-21 14:30,21,118,118.15,118,118.04,58
,2011-07-21 15:00,21,118.03,118.04,117.89,117.96,25
,2011-07-21 15:30,21,117.95,117.95,117.95,117.95,1
,2011-07-21 19:00,22,118.09,118.11,118.03,118.11,14
,2011-07-21 19:30,22,117.93,117.98,117.93,117.98,8
,2011-07-21 20:00,22,117.96,118.02,117.94,118.02,6
,2011-07-21 20:30,22,118.01,118.01,117.69,117.69,15
,2011-07-21 21:00,22,117.81,117.81,117.71,117.71,9
,2011-07-21 22:00,22,117.98,117.98,117.96,117.96,3
,2011-07-21 22:30,22,117.84,117.84,117.84,117.84,1
,2011-07-22 00:00,22,118.01,118.03,118.01,118.03,2
,2011-07-22 00:30,22,118.04,118.04,118.03,118.03,2
,2011-07-22 01:00,22,118.23,118.23,118.07,118.14,44
,2011-07-22 01:30,22,118.01,118.14,118.01,118.01,75
,2011-07-22 02:00,22,117.99,118.21,117.9,118.16,39
,2011-07-22 02:30,22,118.34,118.36,118.1,118.1,21
,2011-07-22 03:00,22,118.13,118.16,117.9,118.13,92
,2011-07-22 03:30,22,118.17,118.34,118.16,118.23,80
,2011-07-22 04:00,22,118.22,118.22,118.05,118.12,60
,2011-07-22 04:30,22,118.08,118.14,118,118,105
,2011-07-22 05:00,22,117.98,117.98,117.73,117.9,211
,2011-07-22 05:30,22,117.94,118,117.89,118,66
,2011-07-22 06:00,22,117.94,118.11,117.92,118.1,188
,2011-07-22 06:30,22,118.12,118.12,117.6,117.84,228
,2011-07-22 07:00,22,117.86,117.91,117.61,117.61,35
,2011-07-22 07:30,22,117.66,117.81,117.52,117.59,35
,2011-07-22 08:00,22,117.56,117.92,117.4,117.85,136
,2011-07-22 08:30,22,117.86,118,117.66,117.66,95
,2011-07-22 09:00,22,117.86,117.95,117.58,117.77,454
,2011-07-22 09:30,22,117.78,118.3,117.78,118.3,200
,2011-07-22 10:00,22,118.34,118.72,118.17,118.7,741
,2011-07-22 10:30,22,118.7,118.8,118.49,118.53,82
,2011-07-22 11:00,22,118.45,118.66,118.39,118.6,204
,2011-07-22 11:30,22,118.55,118.73,118.46,118.72,87
,2011-07-22 12:00,22,118.8,118.8,118.37,118.44,183
,2011-07-22 12:30,22,118.41,118.8,118.41,118.76,241
,2011-07-22 13:00,22,118.67,118.8,118.44,118.75,522
,2011-07-22 13:30,22,118.65,118.66,118.54,118.55,119
,2011-07-22 14:00,22,118.55,118.8,118.52,118.67,154
,2011-07-22 14:30,22,118.72,118.72,118.6,118.6,2
,2011-07-22 15:00,22,118.64,118.64,118.5,118.5,3
,2011-07-24 19:00,25,118.11,118.12,118.01,118.07,26
,2011-07-24 19:30,25,118.07,118.19,118.06,118.13,52
,2011-07-24 20:00,25,118.16,118.19,118.03,118.03,24
,2011-07-24 20:30,25,117.96,117.96,117.95,117.95,4
,2011-07-24 23:30,25,117.75,117.75,117.75,117.75,1
,2011-07-25 00:30,25,117.8,117.9,117.8,117.9,7
,2011-07-25 01:00,25,117.97,118.01,117.97,118.01,34
,2011-07-25 01:30,25,118.06,118.06,118.06,118.06,1
,2011-07-25 02:00,25,117.96,117.96,117.7,117.87,54
,2011-07-25 02:30,25,117.76,117.87,117.73,117.87,74
,2011-07-25 03:00,25,117.95,117.97,117.79,117.81,218
,2011-07-25 03:30,25,117.85,118.13,117.85,117.95,36
,2011-07-25 04:00,25,117.98,117.98,117.88,117.92,18
,2011-07-25 04:30,25,117.9,117.95,117.78,117.95,118
,2011-07-25 05:00,25,117.9,117.95,117.77,117.77,43
,2011-07-25 05:30,25,117.76,117.76,117.09,117.3,273
,2011-07-25 06:00,25,117.31,117.35,117.25,117.28,53
,2011-07-25 06:30,25,117.32,117.4,117.25,117.3,245
,2011-07-25 07:00,25,117.3,117.49,117.13,117.2,119
,2011-07-25 07:30,25,117.2,117.23,116.9,117.08,402
,2011-07-25 08:00,25,117.12,117.23,116.89,117.09,307
,2011-07-25 08:30,25,117.08,117.47,117.02,117.24,223
,2011-07-25 09:00,25,117.4,118.18,117.35,118,390
,2011-07-25 09:30,25,117.97,118.1,117.76,117.83,305
,2011-07-25 10:00,25,117.92,118.29,117.92,118.22,234
,2011-07-25 10:30,25,118.29,118.29,117.82,117.86,198
,2011-07-25 11:00,25,117.96,118.16,117.87,118.16,252
,2011-07-25 11:30,25,118.13,118.34,118,118.07,187
,2011-07-25 12:00,25,118.04,118.14,117.97,118.09,79
,2011-07-25 12:30,25,118.08,118.11,117.89,118.05,16
,2011-07-25 13:00,25,118.16,118.36,117.88,117.94,631
,2011-07-25 13:30,25,117.96,117.99,117.78,117.81,191
,2011-07-25 14:00,25,117.81,117.81,117.69,117.69,120
,2011-07-25 14:30,25,117.74,117.75,117.68,117.68,18
,2011-07-25 15:00,25,117.7,117.7,117.64,117.64,24
,2011-07-25 19:30,26,117.55,117.64,117.55,117.64,3
,2011-07-25 20:30,26,117.52,117.74,117.5,117.74,7
,2011-07-25 21:00,26,117.7,117.72,117.61,117.72,5
,2011-07-25 21:30,26,117.73,117.82,117.72,117.82,9
,2011-07-25 22:00,26,117.85,117.85,117.85,117.85,2
,2011-07-25 22:30,26,117.98,118,117.98,118,8
,2011-07-25 23:00,26,118,118,117.98,117.98,6
,2011-07-25 23:30,26,117.98,117.98,117.96,117.96,8
,2011-07-26 00:00,26,118.03,118.03,118.03,118.03,5
,2011-07-26 00:30,26,118.07,118.07,118.07,118.07,4
,2011-07-26 01:00,26,118.1,118.24,118.08,118.24,30
,2011-07-26 01:30,26,118.24,118.35,118.19,118.35,53
,2011-07-26 02:00,26,118.41,118.57,118.4,118.57,59
,2011-07-26 02:30,26,118.24,118.4,118.2,118.4,107
,2011-07-26 03:00,26,118.48,118.49,118.04,118.1,32
,2011-07-26 03:30,26,118.1,118.16,117.89,118.12,179
,2011-07-26 04:00,26,118.12,118.18,117.9,117.96,64
,2011-07-26 04:30,26,118.06,118.09,117.91,118.07,56
,2011-07-26 05:00,26,118.17,118.43,118.17,118.4,97
,2011-07-26 05:30,26,118.33,118.37,118.26,118.27,80
,2011-07-26 06:00,26,118.32,118.32,118.21,118.21,119
,2011-07-26 06:30,26,118.29,118.3,118.15,118.26,9
,2011-07-26 07:00,26,118.28,118.64,118.25,118.64,309
,2011-07-26 07:30,26,118.65,118.67,118.3,118.4,197
,2011-07-26 08:00,26,118.42,118.42,117.44,117.48,532
,2011-07-26 08:30,26,117.43,117.51,116.65,117.15,1531
,2011-07-26 09:00,26,117.17,117.52,116.88,117.43,482
,2011-07-26 09:30,26,117.35,118.31,117.35,118.29,763
,2011-07-26 10:00,26,118.32,118.6,118.24,118.34,503
,2011-07-26 10:30,26,118.38,118.38,118.23,118.25,203
,2011-07-26 11:00,26,118.37,119.07,118.37,118.93,633
,2011-07-26 11:30,26,118.95,118.95,118.66,118.7,195
,2011-07-26 12:00,26,118.76,118.78,118.4,118.46,244
,2011-07-26 12:30,26,118.69,118.72,118.28,118.49,225
,2011-07-26 13:00,26,118.72,118.72,118.22,118.42,136
,2011-07-26 13:30,26,118.42,118.45,118.29,118.45,147
,2011-07-26 14:00,26,118.35,118.48,118.29,118.35,89
,2011-07-26 14:30,26,118.37,118.38,118.37,118.38,2
,2011-07-26 15:00,26,118.29,118.47,118.29,118.38,27
,2011-07-26 15:30,26,118.2,118.2,118.03,118.13,61
,2011-07-26 19:00,27,118.22,118.27,118.22,118.23,5
,2011-07-26 19:30,27,118.3,118.31,118.26,118.26,7
,2011-07-26 20:00,27,118.37,118.41,118.37,118.41,15
,2011-07-26 20:30,27,118.41,118.41,118.41,118.41,1
,2011-07-27 00:00,27,118.45,118.45,118.41,118.41,24
,2011-07-27 01:00,27,118.46,118.51,118.35,118.35,70
,2011-07-27 02:00,27,118.31,118.31,118.01,118.3,74
,2011-07-27 02:30,27,118.25,118.26,117.9,117.97,31
,2011-07-27 03:00,27,117.97,118.09,117.94,117.99,131
,2011-07-27 03:30,27,117.99,118.15,117.9,118.05,82
,2011-07-27 04:00,27,118.15,118.24,118.14,118.18,88
,2011-07-27 04:30,27,118.15,118.19,117.89,117.9,66
,2011-07-27 05:00,27,118,118.02,117.7,117.7,120
,2011-07-27 05:30,27,117.69,117.77,117.59,117.74,178
,2011-07-27 06:00,27,117.72,117.88,117.72,117.84,134
,2011-07-27 06:30,27,117.7,117.71,117.52,117.6,37
,2011-07-27 07:00,27,117.63,117.77,117.5,117.74,253
,2011-07-27 07:30,27,117.54,117.87,117.5,117.77,310
,2011-07-27 08:00,27,117.8,118.26,117.74,118.09,572
,2011-07-27 08:30,27,118.11,118.19,117.75,117.78,386
,2011-07-27 09:00,27,117.74,117.78,117.38,117.69,299
,2011-07-27 09:30,27,117.32,117.9,117.11,117.75,962
,2011-07-27 10:00,27,117.64,118.03,117.56,118.03,537
,2011-07-27 10:30,27,118.07,118.18,117.84,117.85,566
,2011-07-27 11:00,27,117.95,118.1,117.76,117.88,88
,2011-07-27 11:30,27,117.99,118.14,117.69,118.03,427
,2011-07-27 12:00,27,117.92,118,117.77,117.84,413
,2011-07-27 12:30,27,117.79,117.96,117.55,117.58,126
,2011-07-27 13:00,27,117.56,117.56,117.03,117.07,656
,2011-07-27 13:30,27,117.13,117.19,117.02,117.07,88
,2011-07-27 14:00,27,117.14,117.15,116.99,117.15,40
,2011-07-27 14:30,27,117.16,117.17,117.13,117.17,26
,2011-07-27 15:00,27,117.05,117.05,116.96,116.96,5
,2011-07-27 15:30,27,116.99,116.99,116.99,116.99,1
,2011-07-27 16:30,27,117.19,117.19,117.19,117.19,1
,2011-07-27 19:00,28,116.9,117.14,116.76,117.02,26
,2011-07-27 19:30,28,116.93,117.08,116.93,117.08,2
,2011-07-27 20:00,28,117.09,117.15,117.09,117.15,6
,2011-07-27 20:30,28,117.23,117.23,117.08,117.08,23
,2011-07-27 21:00,28,117.1,117.12,117.02,117.02,36
,2011-07-27 21:30,28,117.09,117.09,117.09,117.09,3
,2011-07-27 22:00,28,117.24,117.4,117.23,117.4,10
,2011-07-27 22:30,28,117.56,117.57,117.56,117.57,6
,2011-07-27 23:30,28,117.53,117.53,117.45,117.47,69
,2011-07-28 00:00,28,117.47,117.47,117.41,117.41,45
,2011-07-28 00:30,28,117.38,117.4,117.38,117.38,17
,2011-07-28 01:00,28,117.3,117.31,117.3,117.3,15
,2011-07-28 01:30,28,117.29,117.38,117.29,117.31,30
,2011-07-28 02:00,28,117.49,117.77,117.49,117.77,98
,2011-07-28 02:30,28,117.51,117.63,117.49,117.63,18
,2011-07-28 03:00,28,117.84,117.9,117.73,117.76,112
,2011-07-28 03:30,28,117.72,117.75,117.57,117.64,204
,2011-07-28 04:00,28,117.65,117.81,117.61,117.65,198
,2011-07-28 04:30,28,117.61,117.61,117.45,117.54,313
,2011-07-28 05:00,28,117.54,117.54,117.23,117.27,812
,2011-07-28 05:30,28,117.27,117.74,117.23,117.66,564
,2011-07-28 06:00,28,117.59,117.87,117.58,117.87,177
,2011-07-28 06:30,28,117.8,117.97,117.8,117.83,456
,2011-07-28 07:00,28,117.8,117.83,117.58,117.69,424
,2011-07-28 07:30,28,117.75,117.9,117.5,117.5,373
,2011-07-28 08:00,28,117.53,117.55,117.09,117.3,605
,2011-07-28 08:30,28,117.22,117.63,117.19,117.2,588
,2011-07-28 09:00,28,117.33,117.74,117.12,117.71,461
,2011-07-28 09:30,28,117.72,117.79,117.58,117.69,87
,2011-07-28 10:00,28,117.65,118.31,117.63,118.11,442
,2011-07-28 10:30,28,118.09,118.09,117.65,117.82,448
,2011-07-28 11:00,28,117.82,117.9,117.62,117.66,333
,2011-07-28 11:30,28,117.61,117.62,116.93,116.93,752
,2011-07-28 12:00,28,116.94,117.13,116.82,117.07,246
,2011-07-28 12:30,28,116.99,117.39,116.99,117.22,226
,2011-07-28 13:00,28,116.9,117.27,116.8,117.26,792
,2011-07-28 13:30,28,117.2,117.31,117.11,117.31,169
,2011-07-28 14:00,28,117.04,117.11,117.04,117.11,15
,2011-07-28 14:30,28,117,117.04,117,117.01,75
,2011-07-28 16:00,28,117.06,117.06,117.06,117.06,3
,2011-07-28 19:00,29,117.21,117.21,117.14,117.14,8
,2011-07-28 19:30,29,117.18,117.22,117.18,117.22,4
,2011-07-28 20:00,29,117.18,117.18,117.18,117.18,1
,2011-07-28 20:30,29,117.07,117.07,117.07,117.07,1
,2011-07-28 21:00,29,117.45,117.45,117.45,117.45,3
,2011-07-28 21:30,29,117.2,117.21,117.16,117.16,5
,2011-07-28 22:00,29,117.44,117.44,117.44,117.44,1
,2011-07-28 23:30,29,117.34,117.34,117.34,117.34,5
,2011-07-29 00:00,29,117.27,117.27,117.17,117.18,46
,2011-07-29 01:00,29,117.18,117.18,117.18,117.18,1
,2011-07-29 01:30,29,117.14,117.29,117.14,117.29,4
,2011-07-29 02:00,29,117.13,117.2,117.09,117.2,40
,2011-07-29 02:30,29,117.2,117.2,116.9,116.9,27
,2011-07-29 03:00,29,116.84,116.92,116.75,116.92,54
,2011-07-29 03:30,29,116.91,117.05,116.91,117,79
,2011-07-29 04:00,29,117.05,117.06,117.05,117.05,7
,2011-07-29 04:30,29,116.97,116.97,116.87,116.87,51
,2011-07-29 05:00,29,116.93,117,116.9,116.94,354
,2011-07-29 05:30,29,116.94,116.98,116.87,116.98,114
,2011-07-29 06:00,29,116.9,116.95,116.9,116.95,59
,2011-07-29 06:30,29,116.9,116.9,116.72,116.75,43
,2011-07-29 07:00,29,116.75,116.77,116.52,116.58,113
,2011-07-29 07:30,29,116.53,116.53,116.17,116.25,863
,2011-07-29 08:00,29,116.24,116.24,115.5,115.86,1035
,2011-07-29 08:30,29,115.88,116.3,115.85,116,466
,2011-07-29 09:00,29,116.11,116.17,115.95,116.17,472
,2011-07-29 09:30,29,116.24,116.83,116.24,116.8,655
,2011-07-29 10:00,29,116.82,116.83,116.1,116.19,843
,2011-07-29 10:30,29,116.11,116.2,115.71,115.96,681
,2011-07-29 11:00,29,115.86,116.01,115.71,115.98,377
,2011-07-29 11:30,29,115.94,116.18,115.92,116.03,182
,2011-07-29 12:00,29,116.06,116.2,115.99,116.2,199
,2011-07-29 12:30,29,116.22,116.42,116.19,116.36,248
,2011-07-29 13:00,29,116.38,116.68,116.35,116.55,953
,2011-07-29 13:30,29,116.55,116.55,116.42,116.42,101
,2011-07-29 14:00,29,116.4,116.51,116.36,116.51,54
,2011-07-29 14:30,29,116.45,116.47,116.3,116.4,121
,2011-07-29 15:00,29,116.3,116.4,116.3,116.3,40
,2011-07-31 17:00,31,117.13,117.2,117.03,117.03,18
,2011-07-31 17:30,31,116.98,117.25,116.98,117.25,21
,2011-07-31 18:00,31,117.25,117.36,117.24,117.36,4
,2011-07-31 18:30,31,117.56,117.65,117.56,117.65,16
,2011-07-31 19:00,1,117.59,117.66,117.49,117.66,6
,2011-07-31 19:30,1,117.65,117.65,117.65,117.65,2
,2011-07-31 20:00,1,117.7,117.93,117.7,117.92,14
,2011-07-31 20:30,1,117.9,117.94,117.85,117.93,39
,2011-07-31 21:00,1,117.87,118.01,117.76,117.93,32
,2011-07-31 21:30,1,117.97,117.97,117.85,117.85,9
,2011-07-31 22:30,1,118.02,118.02,118.02,118.02,1
,2011-07-31 23:00,1,117.85,117.96,117.81,117.94,20
,2011-07-31 23:30,1,117.93,117.93,117.81,117.81,5
,2011-08-01 00:00,1,117.69,117.78,117.69,117.78,4
,2011-08-01 00:30,1,117.78,117.88,117.78,117.87,25
,2011-08-01 01:00,1,117.87,118.2,117.8,118.1,69
,2011-08-01 01:30,1,118.15,118.29,117.9,118.29,78
,2011-08-01 02:00,1,118.32,119.79,118.32,118.52,607
,2011-08-01 02:30,1,118.68,118.83,118.51,118.66,560
,2011-08-01 03:00,1,118.63,119.37,118.63,118.72,617
,2011-08-01 03:30,1,118.71,118.71,118.46,118.68,336
,2011-08-01 04:00,1,118.73,119.02,118.63,118.7,189
,2011-08-01 04:30,1,118.75,118.82,118.69,118.76,153
,2011-08-01 05:00,1,118.78,118.82,118.15,118.48,341
,2011-08-01 05:30,1,118.45,118.45,118.28,118.28,302
,2011-08-01 06:00,1,118.31,118.43,118.01,118.23,336
,2011-08-01 06:30,1,118.01,118.16,117.99,118.16,160
,2011-08-01 07:00,1,118.18,118.67,118.1,118.67,541
,2011-08-01 07:30,1,118.67,118.82,118.3,118.5,431
,2011-08-01 08:00,1,118.5,119.31,118.5,119.15,1302
,2011-08-01 08:30,1,119.14,119.34,118.65,118.85,601
,2011-08-01 09:00,1,118.67,118.68,118.13,118.2,499
,2011-08-01 09:30,1,118.21,118.21,115.97,116.24,1385
,2011-08-01 10:00,1,116.2,116.46,115.74,116.03,977
,2011-08-01 10:30,1,116.02,116.02,114.5,115.28,1995
,2011-08-01 11:00,1,115.27,116.15,115.21,116.15,397
,2011-08-01 11:30,1,116.12,116.29,115.8,116.22,237
,2011-08-01 12:00,1,116.04,116.18,115.7,115.71,199
,2011-08-01 12:30,1,116.01,116.18,115.9,115.97,63
,2011-08-01 13:00,1,115.88,116.5,115.69,116.48,438
,2011-08-01 13:30,1,116.49,116.56,116.44,116.5,145
,2011-08-01 14:00,1,116.47,116.58,116.42,116.54,47
,2011-08-01 14:30,1,116.6,116.6,116.53,116.53,3
,2011-08-01 15:00,1,116.54,116.54,116.38,116.52,16
,2011-08-01 15:30,1,116.43,116.43,116.4,116.4,2
,2011-08-01 16:00,1,116.31,116.31,116.31,116.31,25
,2011-08-01 19:30,2,116.52,116.52,116.52,116.52,1
,2011-08-01 20:30,2,116.5,116.5,116.5,116.5,2
,2011-08-01 21:00,2,116.42,116.47,116.24,116.25,19
,2011-08-01 23:00,2,116.1,116.1,116.08,116.08,14
,2011-08-01 23:30,2,116.08,116.1,116.04,116.04,32
,2011-08-02 00:00,2,116.02,116.02,116.02,116.02,14
,2011-08-02 00:30,2,116.02,116.02,116.02,116.02,3
,2011-08-02 01:00,2,116.17,116.27,116.16,116.27,24
,2011-08-02 01:30,2,116.17,116.17,115.7,115.7,69
,2011-08-02 02:00,2,115.79,115.82,115.32,115.4,111
,2011-08-02 02:30,2,115.8,115.85,115.54,115.56,67
,2011-08-02 03:00,2,115.54,115.88,115.4,115.76,237
,2011-08-02 03:30,2,115.65,115.83,115.54,115.54,133
,2011-08-02 04:00,2,115.61,115.86,115.61,115.71,299
,2011-08-02 04:30,2,115.79,115.86,115.71,115.72,244
,2011-08-02 05:00,2,115.79,116.29,115.79,115.97,215
,2011-08-02 05:30,2,116,116.15,115.98,116.07,135
,2011-08-02 06:00,2,116.12,116.12,115.78,115.78,98
,2011-08-02 06:30,2,115.82,116.08,115.71,115.95,41
,2011-08-02 07:00,2,115.97,115.97,115.65,115.95,124
,2011-08-02 07:30,2,115.67,116.21,115.65,116.06,267
,2011-08-02 08:00,2,116.08,116.12,115.8,115.8,391
,2011-08-02 08:30,2,115.89,116.96,115.84,116.88,650
,2011-08-02 09:00,2,116.89,117.88,116.89,117.3,1240
,2011-08-02 09:30,2,117.36,117.37,116.7,116.78,324
,2011-08-02 10:00,2,116.8,117.17,115.85,116.02,431
,2011-08-02 10:30,2,116.05,116.54,116.05,116.21,194
,2011-08-02 11:00,2,116.23,116.51,115.83,116.11,205
,2011-08-02 11:30,2,116.12,116.45,115.5,115.8,512
,2011-08-02 12:00,2,115.78,116.1,115.68,115.86,78
,2011-08-02 12:30,2,115.78,115.93,115.37,115.37,580
,2011-08-02 13:00,2,115.48,116.41,115.37,115.97,635
,2011-08-02 13:30,2,115.98,116.19,115.97,116.19,79
,2011-08-02 14:00,2,116.05,116.05,115.85,115.85,56
,2011-08-02 14:30,2,115.83,115.83,115.6,115.63,43
,2011-08-02 15:00,2,115.54,115.65,115.54,115.6,6
,2011-08-02 15:30,2,115.75,115.83,115.6,115.6,6
,2011-08-02 16:30,2,115.53,115.53,115.53,115.53,8
,2011-08-02 19:00,3,115.79,115.79,115.35,115.35,4
,2011-08-02 19:30,3,115.39,115.39,115.39,115.39,1
,2011-08-02 20:00,3,115.4,115.48,115.4,115.43,25
,2011-08-02 20:30,3,115.41,115.48,115.34,115.44,20
,2011-08-02 21:00,3,115.45,115.47,115.43,115.43,18
,2011-08-02 22:00,3,115.51,115.51,115.51,115.51,4
,2011-08-02 22:30,3,115.51,115.61,115.51,115.61,12
,2011-08-02 23:00,3,115.61,115.78,115.61,115.78,7
,2011-08-02 23:30,3,115.76,115.76,115.61,115.74,57
,2011-08-03 00:00,3,115.72,115.72,115.56,115.56,22
,2011-08-03 00:30,3,115.42,115.42,115.42,115.42,2
,2011-08-03 01:00,3,115.44,115.44,115.24,115.24,53
,2011-08-03 01:30,3,115.23,115.23,114.95,115.14,203
,2011-08-03 02:00,3,115.14,115.38,114.89,115.25,182
,2011-08-03 02:30,3,115.25,115.56,115.22,115.22,552
,2011-08-03 03:00,3,115.2,115.5,115.08,115.3,439
,2011-08-03 03:30,3,115.28,115.51,115.25,115.37,203
,2011-08-03 04:00,3,115.39,115.7,115.39,115.49,182
,2011-08-03 04:30,3,115.6,115.6,115.3,115.3,70
,2011-08-03 05:00,3,115.27,115.4,115.17,115.37,89
,2011-08-03 05:30,3,115.38,115.76,115.3,115.36,397
,2011-08-03 06:00,3,115.49,115.49,115.2,115.23,291
,2011-08-03 06:30,3,115.15,115.31,114.99,115.25,67
,2011-08-03 07:00,3,114.98,115.26,114.94,115.2,83
,2011-08-03 07:30,3,115.25,115.42,115.12,115.31,136
,2011-08-03 08:00,3,115.29,115.29,115.04,115.14,172
,2011-08-03 08:30,3,115.06,115.16,114.01,114.46,901
,2011-08-03 09:00,3,114.32,114.61,113.97,114.06,1277
,2011-08-03 09:30,3,114,114.16,113.22,113.9,1343
,2011-08-03 10:00,3,114.01,114.25,113.45,113.79,891
,2011-08-03 10:30,3,113.81,113.99,113.69,113.8,783
,2011-08-03 11:00,3,113.6,113.75,113.1,113.3,549
,2011-08-03 11:30,3,113.38,113.73,112.93,112.93,334
,2011-08-03 12:00,3,112.92,113.25,112.88,113.22,226
,2011-08-03 12:30,3,113.22,113.7,113.19,113.52,570
,2011-08-03 13:00,3,113.56,113.71,112.93,112.99,647
,2011-08-03 13:30,3,113,113.01,112.65,112.8,195
,2011-08-03 14:00,3,112.83,112.98,112.72,112.98,72
,2011-08-03 14:30,3,112.91,112.98,112.83,112.96,132
,2011-08-03 15:00,3,112.99,113.12,112.98,113.09,86
,2011-08-03 15:30,3,113.09,113.15,113.05,113.14,68
,2011-08-03 19:00,4,113.27,113.29,113.27,113.27,5
,2011-08-03 19:30,4,113.15,113.15,113.15,113.15,1
,2011-08-03 20:00,4,113.3,113.5,113.3,113.5,6
,2011-08-03 20:30,4,113.25,113.25,113.25,113.25,5
,2011-08-03 21:00,4,113.03,113.04,112.99,113.02,9
,2011-08-03 22:00,4,112.87,113.12,112.87,113.12,7
,2011-08-03 22:30,4,113.18,113.18,113.18,113.18,1
,2011-08-03 23:00,4,113.01,113.04,112.95,113.04,16
,2011-08-03 23:30,4,112.83,112.97,112.83,112.9,4
,2011-08-04 00:00,4,112.88,112.95,112.88,112.92,22
,2011-08-04 00:30,4,112.76,112.76,112.73,112.73,11
,2011-08-04 01:00,4,112.73,112.73,112.49,112.73,155
,2011-08-04 01:30,4,112.77,112.94,112.71,112.92,57
,2011-08-04 02:00,4,113.01,113.24,112.99,113.2,327
,2011-08-04 02:30,4,113.2,113.44,113.2,113.3,529
,2011-08-04 03:00,4,113.2,113.2,112.75,112.98,202
,2011-08-04 03:30,4,113,113.23,112.99,113.05,161
,2011-08-04 04:00,4,113.07,113.07,112.7,112.78,438
,2011-08-04 04:30,4,112.84,112.84,112.29,112.29,319
,2011-08-04 05:00,4,112.28,112.36,111.66,111.69,595
,2011-08-04 05:30,4,111.75,112.23,111.71,112.18,412
,2011-08-04 06:00,4,112.2,112.22,111.7,111.79,474
,2011-08-04 06:30,4,111.86,112.11,111.84,111.97,457
,2011-08-04 07:00,4,112.07,112.07,111.71,111.71,163
,2011-08-04 07:30,4,111.92,112.03,111.29,111.85,554
,2011-08-04 08:00,4,111.71,112.28,111.63,111.95,557
,2011-08-04 08:30,4,111.78,111.95,111.07,111.15,646
,2011-08-04 09:00,4,111.15,111.34,110.8,111.31,586
,2011-08-04 09:30,4,111.23,111.42,110.55,110.68,470
,2011-08-04 10:00,4,110.57,111.08,110.2,110.78,1558
,2011-08-04 10:30,4,110.8,111.18,110.08,110.2,1028
,2011-08-04 11:00,4,110.24,110.31,109.2,109.56,1306
,2011-08-04 11:30,4,109.49,109.69,108.83,109.31,946
,2011-08-04 12:00,4,109.26,109.28,108.61,109.01,1159
,2011-08-04 12:30,4,109.03,109.04,107.33,107.85,1031
,2011-08-04 13:00,4,107.87,108.08,107.03,107.44,1255
,2011-08-04 13:30,4,107.5,107.86,107.49,107.8,201
,2011-08-04 14:00,4,107.8,107.91,107.71,107.71,230
,2011-08-04 14:30,4,107.68,107.68,107.26,107.26,46
,2011-08-04 15:00,4,107.38,107.59,107.38,107.59,13
,2011-08-04 15:30,4,107.45,107.45,107.38,107.45,5
,2011-08-04 16:00,4,107.5,107.5,107.5,107.5,26
,2011-08-04 19:00,5,107.5,107.54,107.28,107.54,65
,2011-08-04 20:00,5,107.19,107.19,107.04,107.04,51
,2011-08-04 20:30,5,106.7,107,106.58,107,12
,2011-08-04 21:00,5,106.93,107.5,106.93,107.5,53
,2011-08-04 21:30,5,107.51,107.88,107.39,107.48,19
,2011-08-04 22:00,5,107.48,107.48,107.48,107.48,4
,2011-08-04 22:30,5,107.33,107.56,107.32,107.39,13
,2011-08-04 23:00,5,107.53,107.53,107.33,107.36,10
,2011-08-04 23:30,5,107.34,107.34,107.19,107.29,32
,2011-08-05 00:00,5,107.3,107.3,107.3,107.3,6
,2011-08-05 00:30,5,107.18,107.18,106.85,106.85,25
,2011-08-05 01:00,5,106.8,106.8,105.38,105.49,481
,2011-08-05 01:30,5,105.53,105.63,104.46,104.79,515
,2011-08-05 02:00,5,105,106.4,105,106.3,742
,2011-08-05 02:30,5,106.32,107.12,106.21,106.96,603
,2011-08-05 03:00,5,106.85,106.85,105.66,106.56,1080
,2011-08-05 03:30,5,106.66,108.42,106.58,108.02,838
,2011-08-05 04:00,5,108.04,109.36,108.04,109,884
,2011-08-05 04:30,5,108.89,108.89,107.78,107.97,656
,2011-08-05 05:00,5,107.99,108.31,107.6,108.04,448
,2011-08-05 05:30,5,108.28,109.03,108.15,108.46,481
,2011-08-05 06:00,5,108.41,108.46,107.92,108.26,347
,2011-08-05 06:30,5,108.45,108.52,108.13,108.43,442
,2011-08-05 07:00,5,108.5,108.59,107.71,107.73,233
,2011-08-05 07:30,5,108.5,110.3,107.96,108.16,816
,2011-08-05 08:00,5,108.13,109.35,107.83,108.84,1487
,2011-08-05 08:30,5,108.81,109.55,107.91,108.13,1427
,2011-08-05 09:00,5,108.09,108.71,107.89,108.41,1332
,2011-08-05 09:30,5,108.33,108.39,108.03,108.26,98
,2011-08-05 10:00,5,108.39,108.39,107.21,107.59,1307
,2011-08-05 10:30,5,107.55,108.23,106.87,107.41,851
,2011-08-05 11:00,5,107.39,108.74,106.97,107.76,597
,2011-08-05 11:30,5,107.95,109.07,107.77,108.58,444
,2011-08-05 12:00,5,108.65,109.03,108.22,108.87,178
,2011-08-05 12:30,5,108.95,109.11,108.6,108.9,500
,2011-08-05 13:00,5,108.91,109.6,108.57,109.56,591
,2011-08-05 13:30,5,109.45,109.5,109.15,109.15,235
,2011-08-05 14:00,5,108.98,109.49,108.93,109.49,28
,2011-08-05 14:30,5,109.27,109.61,109.27,109.39,40
,2011-08-05 15:00,5,109.4,109.4,109.37,109.4,6
,2011-08-05 15:30,5,109.45,109.45,109.44,109.44,2
,2011-08-05 16:30,5,109.89,109.89,109.89,109.89,1
,2011-08-07 17:00,7,107.19,107.19,106.4,106.41,156
,2011-08-07 17:30,7,106.61,106.92,106.41,106.89,318
,2011-08-07 18:00,7,106.83,107.24,106.62,107.24,91
,2011-08-07 18:30,7,107.34,107.4,107.17,107.17,30
,2011-08-07 19:00,8,107.05,107.14,107,107.14,42
,2011-08-07 19:30,8,107.05,107.1,107.01,107.01,7
,2011-08-07 20:00,8,107.01,107.1,106.64,106.64,69
,2011-08-07 20:30,8,106.44,106.79,106.43,106.79,44
,2011-08-07 21:00,8,106.79,106.92,106.79,106.92,7
,2011-08-07 21:30,8,106.88,106.88,106.8,106.8,3
,2011-08-07 22:00,8,106.79,106.81,106.54,106.73,15
,2011-08-07 22:30,8,106.72,106.72,106.46,106.46,12
,2011-08-07 23:30,8,106.57,106.8,106.56,106.79,25
,2011-08-08 00:00,8,106.88,106.88,106.58,106.6,68
,2011-08-08 00:30,8,106.58,106.58,105.99,106.51,121
,2011-08-08 01:00,8,106.22,106.29,106.18,106.22,34
,2011-08-08 01:30,8,106.22,107.06,106.21,106.76,328
,2011-08-08 02:00,8,106.79,107.86,106.79,107.42,459
,2011-08-08 02:30,8,107.38,107.5,106.67,107.04,407
,2011-08-08 03:00,8,107,107.46,106.96,107.1,478
,2011-08-08 03:30,8,107.15,107.39,106.8,106.89,450
,2011-08-08 04:00,8,106.89,106.99,106.43,106.44,655
,2011-08-08 04:30,8,106.51,106.68,106.1,106.25,584
,2011-08-08 05:00,8,106.32,106.42,105.88,106.14,404
,2011-08-08 05:30,8,106.11,106.67,106.11,106.15,570
,2011-08-08 06:00,8,106.11,106.51,106.01,106.01,324
,2011-08-08 06:30,8,106.14,106.24,105.92,106.2,54
,2011-08-08 07:00,8,106.2,106.52,105.87,105.87,203
,2011-08-08 07:30,8,105.87,106.4,105.72,105.73,495
,2011-08-08 08:00,8,105.79,106.68,105.79,106.34,915
,2011-08-08 08:30,8,106.31,107.11,106.2,106.84,804
,2011-08-08 09:00,8,106.86,107.08,105.88,105.96,802
,2011-08-08 09:30,8,106.09,106.21,105.82,106,686
,2011-08-08 10:00,8,106.06,106.57,105.95,106.09,612
,2011-08-08 10:30,8,106.14,106.44,106.02,106.1,221
,2011-08-08 11:00,8,106.13,106.45,106,106,133
,2011-08-08 11:30,8,106.05,106.4,105.84,106.21,385
,2011-08-08 12:00,8,106.2,106.49,105.84,106.49,562
,2011-08-08 12:30,8,106.3,106.3,105.95,106.02,203
,2011-08-08 13:00,8,106.04,106.12,103.5,103.88,1960
,2011-08-08 13:30,8,103.88,104.06,102.89,102.98,1372
,2011-08-08 14:00,8,103.26,104.65,103.26,104.28,159
,2011-08-08 14:30,8,104.19,104.2,103.43,103.49,23
,2011-08-08 15:00,8,103.51,104.04,103.21,104.04,56
,2011-08-08 15:30,8,104.52,104.52,104.18,104.36,21
,2011-08-08 19:00,9,102.69,102.69,101.89,101.89,46
,2011-08-08 19:30,9,102.14,102.14,101.59,101.59,185
,2011-08-08 20:00,9,100.65,100.8,100.28,100.28,19
,2011-08-08 20:30,9,100.09,100.2,99.47,99.5,139
,2011-08-08 21:00,9,100.22,100.22,99.94,99.94,19
,2011-08-08 21:30,9,99.99,100.11,99.98,100.04,9
,2011-08-08 22:00,9,100.67,101.05,100.58,101.05,80
,2011-08-08 22:30,9,100.84,101.37,100.84,101.37,35
,2011-08-08 23:00,9,101.45,101.46,101.45,101.46,2
,2011-08-08 23:30,9,101.71,102.15,101.71,102,108
,2011-08-09 00:00,9,102.3,102.3,101.69,101.85,167
,2011-08-09 00:30,9,101.85,102.3,101.85,102.3,97
,2011-08-09 01:00,9,102.32,102.45,101.95,102.18,260
,2011-08-09 01:30,9,102.39,103,102.25,103,587
,2011-08-09 02:00,9,103.03,103.9,102.84,103.32,219
,2011-08-09 02:30,9,103.32,103.39,102.26,102.27,433
,2011-08-09 03:00,9,102.32,102.35,101.5,101.5,1199
,2011-08-09 03:30,9,101.56,101.62,100.5,101.39,1291
,2011-08-09 04:00,9,101.49,101.7,100.97,101.36,2434
,2011-08-09 04:30,9,101.5,102.16,101.5,101.85,492
,2011-08-09 05:00,9,101.98,102.07,101.44,101.99,628
,2011-08-09 05:30,9,102.08,103.24,102.08,102.91,1362
,2011-08-09 06:00,9,102.87,104.22,102.87,103.8,1493
,2011-08-09 06:30,9,104.02,105.32,103.84,104.27,999
,2011-08-09 07:00,9,104.32,104.51,104,104.23,889
,2011-08-09 07:30,9,104.31,105.99,104.14,104.52,1050
,2011-08-09 08:00,9,104.43,104.62,103.74,104.4,757
,2011-08-09 08:30,9,104.35,104.61,103.1,104.49,789
,2011-08-09 09:00,9,104.39,104.99,104.22,104.88,464
,2011-08-09 09:30,9,104.89,105.19,104.22,104.28,927
,2011-08-09 10:00,9,104.19,104.77,103.66,104.57,755
,2011-08-09 10:30,9,104.47,104.93,104.46,104.84,186
,2011-08-09 11:00,9,104.84,105.07,104.5,104.6,250
,2011-08-09 11:30,9,104.58,104.72,104.35,104.51,207
,2011-08-09 12:00,9,104.38,104.38,103.97,104.07,132
,2011-08-09 12:30,9,104.16,104.32,102.4,103.17,403
,2011-08-09 13:00,9,103.21,104.29,101.7,102.45,1125
,2011-08-09 13:30,9,102.45,102.72,101.28,101.65,438
,2011-08-09 14:00,9,101.57,102.67,101.48,102.67,358
,2011-08-09 14:30,9,102.74,104.2,102.57,104.2,323
,2011-08-09 15:00,9,104.21,104.68,103.96,104.59,180
,2011-08-09 15:30,9,105.02,105.44,105.01,105.14,21
,2011-08-09 16:00,9,105.52,105.55,105.46,105.46,23
,2011-08-09 16:30,9,105.08,105.08,105.08,105.08,1
,2011-08-09 19:00,10,104.54,104.6,104.54,104.6,10
,2011-08-09 20:30,10,104.02,104.02,104.02,104.02,2
,2011-08-09 21:00,10,104.02,104.33,103.89,104.33,63
,2011-08-09 21:30,10,104.29,105,104.28,105,24
,2011-08-09 22:00,10,105.3,105.52,105.3,105.5,22
,2011-08-09 22:30,10,104.97,104.97,104.67,104.67,17
,2011-08-09 23:30,10,105.2,105.21,105.16,105.16,3
,2011-08-10 00:00,10,105.2,105.2,104.69,104.75,48
,2011-08-10 00:30,10,104.9,105.03,104.72,104.72,58
,2011-08-10 01:00,10,104.74,104.9,104.7,104.79,90
,2011-08-10 01:30,10,104.83,105.4,104.82,105.4,104
,2011-08-10 02:00,10,105.52,105.74,105.24,105.31,428
,2011-08-10 02:30,10,105.22,105.62,105.19,105.59,746
,2011-08-10 03:00,10,105.51,105.61,105.17,105.17,529
,2011-08-10 03:30,10,105.23,105.79,105.2,105.79,421
,2011-08-10 04:00,10,105.72,106.36,105.72,106.07,344
,2011-08-10 04:30,10,106.04,106.17,105.8,105.9,555
,2011-08-10 05:00,10,105.85,106.23,105.66,106.19,271
,2011-08-10 05:30,10,106.12,106.95,106.12,106.66,827
,2011-08-10 06:00,10,106.66,106.92,106.07,106.2,580
,2011-08-10 06:30,10,106.35,106.75,106.29,106.53,259
,2011-08-10 07:00,10,106.49,106.49,106.1,106.2,319
,2011-08-10 07:30,10,106.17,106.28,105.02,105.11,1063
,2011-08-10 08:00,10,105.1,105.39,104.08,104.86,1473
,2011-08-10 08:30,10,104.73,104.94,103.86,104.43,702
,2011-08-10 09:00,10,104.08,104.43,103.65,104.29,944
,2011-08-10 09:30,10,104.53,105.03,103.43,104.54,1086
,2011-08-10 10:00,10,104.23,104.55,103.84,103.84,701
,2011-08-10 10:30,10,103.96,104.2,103.78,104.2,728
,2011-08-10 11:00,10,104.08,105.29,104.08,104.88,623
,2011-08-10 11:30,10,104.85,105.21,104.46,104.95,268
,2011-08-10 12:00,10,104.94,105.21,104.51,104.9,175
,2011-08-10 12:30,10,104.9,105.73,104.76,105.71,214
,2011-08-10 13:00,10,105.73,106.77,105.5,106.7,1167
,2011-08-10 13:30,10,106.69,106.7,105.89,105.89,741
,2011-08-10 14:00,10,105.91,106.4,105.73,105.9,118
,2011-08-10 14:30,10,105.94,106.38,105.28,105.34,183
,2011-08-10 15:00,10,105.36,105.44,105.13,105.28,81
,2011-08-10 15:30,10,105.24,105.69,105.22,105.69,117
,2011-08-10 19:00,11,105.02,105.15,105.02,105.15,8
,2011-08-10 19:30,11,105.43,105.43,105.09,105.38,36
,2011-08-10 20:00,11,105.59,105.61,105.36,105.44,10
,2011-08-10 20:30,11,105.14,105.9,105.12,105.88,9
,2011-08-10 21:00,11,105.87,105.87,105.87,105.87,1
,2011-08-10 21:30,11,106.13,106.13,106.12,106.13,5
,2011-08-10 22:00,11,106.13,106.14,106.12,106.14,5
,2011-08-10 22:30,11,105.9,106.09,105.9,106.09,2
,2011-08-10 23:00,11,106.02,106.18,106.02,106.18,6
,2011-08-11 00:00,11,106.19,106.29,106.13,106.29,8
,2011-08-11 00:30,11,106.2,106.27,106.2,106.24,11
,2011-08-11 01:00,11,106.26,106.4,106.26,106.39,44
,2011-08-11 01:30,11,106.75,107.2,106.75,106.75,53
,2011-08-11 02:00,11,106.65,107.26,106.65,107.18,111
,2011-08-11 02:30,11,107.3,107.88,107.28,107.64,342
,2011-08-11 03:00,11,107.66,107.67,106.76,107.16,592
,2011-08-11 03:30,11,107.13,107.28,106.86,106.93,332
,2011-08-11 04:00,11,106.96,107,106.34,106.61,559
,2011-08-11 04:30,11,106.55,106.55,105.5,105.53,784
,2011-08-11 05:00,11,105.5,106.23,105.14,106.2,606
,2011-08-11 05:30,11,106.05,106.37,105.62,106.27,138
,2011-08-11 06:00,11,106.26,106.3,105.4,105.41,170
,2011-08-11 06:30,11,105.48,105.55,104.49,104.64,254
,2011-08-11 07:00,11,104.84,105.09,104.45,104.67,372
,2011-08-11 07:30,11,104.76,105.38,104.18,105.3,461
,2011-08-11 08:00,11,105.26,105.87,104.91,105.54,826
,2011-08-11 08:30,11,105.79,106.56,105.18,105.57,660
,2011-08-11 09:00,11,105.6,106.19,105.23,105.98,402
,2011-08-11 09:30,11,106.04,106.54,105.99,106.18,941
,2011-08-11 10:00,11,106.21,106.48,105.96,106.25,629
,2011-08-11 10:30,11,106.4,106.44,105.87,106.19,633
,2011-08-11 11:00,11,106.09,106.23,105.7,106.15,727
,2011-08-11 11:30,11,106.15,106.93,106.15,106.93,442
,2011-08-11 12:00,11,106.78,107.02,106.48,106.55,361
,2011-08-11 12:30,11,106.54,106.6,106.16,106.57,284
,2011-08-11 13:00,11,106.6,107.77,106.41,107.41,1616
,2011-08-11 13:30,11,107.35,107.47,106.86,107.45,400
,2011-08-11 14:00,11,107.56,107.8,107.44,107.77,49
,2011-08-11 14:30,11,107.54,107.72,107.31,107.58,89
,2011-08-11 15:00,11,107.47,107.57,107.32,107.57,153
,2011-08-11 15:30,11,107.54,107.54,107.54,107.54,1
,2011-08-11 19:00,12,107.36,107.42,107.33,107.42,6
,2011-08-11 21:30,12,107.25,107.25,106.75,106.91,206
,2011-08-11 22:00,12,107.1,107.1,107,107.04,20
,2011-08-11 22:30,12,107.06,107.2,107.06,107.2,69
,2011-08-11 23:00,12,107.12,107.16,107.11,107.13,13
,2011-08-11 23:30,12,107.12,107.13,107.02,107.05,166
,2011-08-12 00:00,12,107.08,107.08,107.08,107.08,1
,2011-08-12 00:30,12,107.01,107.01,106.85,106.94,9
,2011-08-12 01:00,12,106.87,106.87,106.83,106.86,4
,2011-08-12 01:30,12,106.68,106.88,106.68,106.88,56
,2011-08-12 02:00,12,106.93,106.93,106.49,106.62,245
,2011-08-12 02:30,12,106.76,107.17,106.51,107.09,107
,2011-08-12 03:00,12,107.24,107.49,107.06,107.2,294
,2011-08-12 03:30,12,107.2,107.36,106.94,107.2,92
,2011-08-12 04:00,12,107.35,107.6,107.32,107.6,106
,2011-08-12 04:30,12,107.51,108.15,107.46,107.55,433
,2011-08-12 05:00,12,107.54,108.15,107.54,107.78,425
,2011-08-12 05:30,12,107.75,108.1,107.67,107.76,301
,2011-08-12 06:00,12,107.79,108.13,107.75,107.98,136
,2011-08-12 06:30,12,108.04,108.2,107.73,108.04,398
,2011-08-12 07:00,12,107.98,108.4,107.97,108.05,443
,2011-08-12 07:30,12,108.08,108.57,108,108.18,892
,2011-08-12 08:00,12,108.15,108.33,107.47,108,790
,2011-08-12 08:30,12,107.99,108.37,107.18,107.57,1007
,2011-08-12 09:00,12,107.57,108.15,107.19,107.93,610
,2011-08-12 09:30,12,107.89,108.02,107.19,107.53,344
,2011-08-12 10:00,12,107.49,107.85,107.29,107.44,494
,2011-08-12 10:30,12,107.44,108.07,107.4,107.91,516
,2011-08-12 11:00,12,107.97,108,107.6,107.91,180
,2011-08-12 11:30,12,107.92,107.92,107.62,107.83,283
,2011-08-12 12:00,12,107.82,107.93,107.56,107.68,375
,2011-08-12 12:30,12,107.66,108.2,107.55,108.2,199
,2011-08-12 13:00,12,108.14,108.14,107.12,107.2,539
,2011-08-12 13:30,12,107.13,107.49,106.98,107.12,203
,2011-08-12 14:00,12,107.22,107.36,107.14,107.36,8
,2011-08-12 14:30,12,107.35,107.36,107.24,107.24,33
,2011-08-12 15:00,12,107.33,107.34,107.24,107.27,16
,2011-08-12 16:30,12,107.2,107.2,107.2,107.2,3
,2011-08-14 19:00,15,107.58,107.58,107.58,107.58,1
,2011-08-14 20:00,15,107.7,107.7,107.7,107.7,12
,2011-08-14 20:30,15,107.6,107.6,107.49,107.49,5
,2011-08-14 21:00,15,107.67,107.67,107.6,107.6,3
,2011-08-14 21:30,15,107.6,107.64,107.6,107.64,2
,2011-08-14 22:30,15,107.68,107.68,107.68,107.68,3
,2011-08-14 23:00,15,107.55,107.55,107.55,107.55,5
,2011-08-14 23:30,15,107.55,107.55,107.55,107.55,5
,2011-08-15 00:30,15,107.42,107.42,107.27,107.27,32
,2011-08-15 01:00,15,107.37,107.45,107.35,107.45,62
,2011-08-15 01:30,15,107.6,107.74,107.57,107.74,25
,2011-08-15 02:00,15,107.58,107.75,107.45,107.56,82
,2011-08-15 02:30,15,107.63,108.03,107.62,107.8,140
,2011-08-15 03:00,15,107.89,108.1,107.89,107.96,237
,2011-08-15 03:30,15,107.92,108.12,107.76,108.07,159
,2011-08-15 04:00,15,108.07,108.07,107.75,107.75,81
,2011-08-15 04:30,15,107.72,107.72,107.12,107.5,288
,2011-08-15 05:00,15,107.53,107.53,106.9,107.45,143
,2011-08-15 05:30,15,107.57,107.66,107.28,107.66,144
,2011-08-15 06:00,15,107.62,107.63,107.03,107.41,164
,2011-08-15 06:30,15,107.56,107.72,107.46,107.71,95
,2011-08-15 07:00,15,107.72,107.85,107.59,107.65,276
,2011-08-15 07:30,15,107.65,107.92,107.53,107.77,181
,2011-08-15 08:00,15,107.75,108.36,107.74,108.34,593
,2011-08-15 08:30,15,108.4,108.86,108.3,108.66,572
,2011-08-15 09:00,15,108.65,109.14,108.65,108.88,1332
,2011-08-15 09:30,15,108.97,108.97,108.65,108.83,718
,2011-08-15 10:00,15,108.89,108.95,108.3,108.55,809
,2011-08-15 10:30,15,108.49,108.81,108.3,108.8,311
,2011-08-15 11:00,15,108.85,108.89,108.4,108.54,252
,2011-08-15 11:30,15,108.54,109,108.48,108.9,789
,2011-08-15 12:00,15,108.92,108.99,108.5,108.54,91
,2011-08-15 12:30,15,108.5,108.77,108.48,108.7,103
,2011-08-15 13:00,15,108.67,109.66,108.63,109.56,3448
,2011-08-15 13:30,15,109.5,109.5,109.24,109.24,152
,2011-08-15 14:00,15,109.31,109.62,109.27,109.51,118
,2011-08-15 14:30,15,109.47,109.63,109.47,109.55,103
,2011-08-15 15:00,15,109.59,109.59,109.47,109.47,6
,2011-08-15 15:30,15,109.4,109.5,109.4,109.5,45
,2011-08-15 16:30,15,109.48,109.5,109.48,109.5,21
,2011-08-15 19:00,16,109.1,109.1,109.1,109.1,1
,2011-08-15 20:30,16,109.15,109.15,109.15,109.15,1
,2011-08-15 21:00,16,109.16,109.18,109.16,109.18,25
,2011-08-15 21:30,16,109.2,109.2,109.17,109.2,9
,2011-08-15 22:30,16,109.17,109.2,109.17,109.2,4
,2011-08-15 23:00,16,109.23,109.23,109.23,109.23,1
,2011-08-15 23:30,16,109.18,109.19,109.18,109.19,57
,2011-08-16 00:00,16,109.18,109.18,109.18,109.18,3
,2011-08-16 00:30,16,109.05,109.05,108.91,109.01,33
,2011-08-16 01:00,16,108.89,108.89,108.74,108.87,83
,2011-08-16 01:30,16,108.85,108.85,108.71,108.76,61
,2011-08-16 02:00,16,108.79,108.8,108.11,108.4,275
,2011-08-16 02:30,16,108.36,108.62,108.36,108.58,104
,2011-08-16 03:00,16,108.54,108.54,108.28,108.38,176
,2011-08-16 03:30,16,108.41,108.41,108,108.12,362
,2011-08-16 04:00,16,108.16,108.42,108.12,108.42,242
,2011-08-16 04:30,16,108.33,108.45,108.26,108.42,321
,2011-08-16 05:00,16,108.42,108.54,108.4,108.49,118
,2011-08-16 05:30,16,108.56,108.56,108.22,108.26,102
,2011-08-16 06:00,16,108.2,108.42,108.2,108.28,101
,2011-08-16 06:30,16,108.25,108.25,108.1,108.25,61
,2011-08-16 07:00,16,108.24,108.26,108.16,108.24,49
,2011-08-16 07:30,16,108.2,108.27,107.7,107.86,680
,2011-08-16 08:00,16,107.87,108.88,107.87,108.6,578
,2011-08-16 08:30,16,108.64,108.76,108.1,108.34,458
,2011-08-16 09:00,16,108.29,109.1,108.27,109.06,747
,2011-08-16 09:30,16,109,109.46,108.8,109.44,632
,2011-08-16 10:00,16,109.45,109.45,108.87,109.19,533
,2011-08-16 10:30,16,109.28,109.3,109.09,109.17,278
,2011-08-16 11:00,16,109.17,109.52,108.96,108.96,752
,2011-08-16 11:30,16,108.95,109.28,108.74,108.87,384
,2011-08-16 12:00,16,108.81,108.93,108.43,108.7,300
,2011-08-16 12:30,16,108.6,108.8,108.51,108.7,314
,2011-08-16 13:00,16,108.77,109.25,108.65,108.8,572
,2011-08-16 13:30,16,108.84,108.94,108.75,108.8,95
,2011-08-16 14:00,16,108.77,109.03,108.77,109.02,18
,2011-08-16 14:30,16,108.98,109.03,108.91,108.91,8
,2011-08-16 15:00,16,108.99,109.03,108.99,109.03,3
,2011-08-16 15:30,16,109.08,109.2,109.02,109.16,53
,2011-08-16 19:00,17,108.8,108.8,108.8,108.8,1
,2011-08-16 20:00,17,108.8,108.8,108.66,108.66,3
,2011-08-16 20:30,17,108.69,108.79,108.69,108.79,9
,2011-08-16 21:00,17,108.8,108.87,108.78,108.87,14
,2011-08-16 21:30,17,108.9,108.94,108.82,108.94,23
,2011-08-16 22:00,17,109,109.07,109,109,10
,2011-08-16 22:30,17,108.97,108.97,108.96,108.96,4
,2011-08-16 23:00,17,109.2,109.2,109.2,109.2,2
,2011-08-16 23:30,17,109.2,109.24,109.08,109.24,3
,2011-08-17 01:00,17,109.32,109.32,109.15,109.29,43
,2011-08-17 01:30,17,109.25,109.3,109.14,109.16,48
,2011-08-17 02:00,17,109.26,109.32,108.68,109.1,205
,2011-08-17 02:30,17,109.12,109.38,109.1,109.3,283
,2011-08-17 03:00,17,109.3,109.72,109.29,109.41,268
,2011-08-17 03:30,17,109.42,109.52,109.17,109.51,339
,2011-08-17 04:00,17,109.53,109.83,109.53,109.76,478
,2011-08-17 04:30,17,109.76,109.98,109.56,109.56,320
,2011-08-17 05:00,17,109.54,109.82,109.53,109.76,168
,2011-08-17 05:30,17,109.69,109.9,109.64,109.86,202
,2011-08-17 06:00,17,109.82,109.93,109.79,109.85,356
,2011-08-17 06:30,17,109.87,110.23,109.84,110.19,334
,2011-08-17 07:00,17,110.2,110.43,110.2,110.32,132
,2011-08-17 07:30,17,110.34,110.87,110.02,110.81,374
,2011-08-17 08:00,17,110.8,111.21,110.65,110.84,1149
,2011-08-17 08:30,17,110.79,111.13,110.67,110.84,750
,2011-08-17 09:00,17,110.9,111.06,110.72,111.05,232
,2011-08-17 09:30,17,110.64,111.08,110.35,110.42,823
,2011-08-17 10:00,17,110.38,110.73,110.2,110.38,468
,2011-08-17 10:30,17,110.47,110.61,109.99,110.07,1080
,2011-08-17 11:00,17,110.11,110.36,109.97,110.36,554
,2011-08-17 11:30,17,110.39,110.84,110.33,110.53,995
,2011-08-17 12:00,17,110.54,110.73,110.34,110.37,618
,2011-08-17 12:30,17,110.37,110.43,110.08,110.21,304
,2011-08-17 13:00,17,110.36,110.51,110.05,110.17,827
,2011-08-17 13:30,17,110.17,110.27,110.12,110.22,215
,2011-08-17 14:00,17,110.23,110.35,110.15,110.31,56
,2011-08-17 14:30,17,110.34,110.34,110.15,110.15,35
,2011-08-17 15:00,17,110.24,110.24,110.24,110.24,1
,2011-08-17 15:30,17,110.21,110.21,110.21,110.21,1
,2011-08-17 16:00,17,110.13,110.13,110.04,110.04,3
,2011-08-17 19:00,18,110.08,110.1,110,110,32
,2011-08-17 19:30,18,109.75,109.75,109.71,109.71,6
,2011-08-17 20:00,18,109.72,109.74,109.72,109.74,6
,2011-08-17 20:30,18,109.81,109.82,109.67,109.69,9
,2011-08-17 21:30,18,109.81,109.99,109.81,109.96,5
,2011-08-17 22:00,18,110.03,110.07,110.03,110.07,6
,2011-08-17 22:30,18,110.03,110.14,110.03,110.09,8
,2011-08-17 23:00,18,109.94,109.94,109.94,109.94,2
,2011-08-17 23:30,18,109.89,109.9,109.89,109.9,2
,2011-08-18 00:00,18,110.03,110.06,110.03,110.06,3
,2011-08-18 00:30,18,110.12,110.26,110.09,110.26,9
,2011-08-18 01:00,18,110.06,110.14,109.9,110.09,13
,2011-08-18 01:30,18,110,110,109.45,109.45,75
,2011-08-18 02:00,18,109.45,109.71,109.35,109.54,398
,2011-08-18 02:30,18,109.6,109.69,109.39,109.44,187
,2011-08-18 03:00,18,109.43,109.74,109.43,109.45,580
,2011-08-18 03:30,18,109.48,109.62,109.06,109.08,443
,2011-08-18 04:00,18,109,109.18,108.75,108.97,574
,2011-08-18 04:30,18,108.97,109.1,108.9,109.03,426
,2011-08-18 05:00,18,109.08,109.37,109.08,109.24,248
,2011-08-18 05:30,18,109.14,109.29,109.04,109.29,285
,2011-08-18 06:00,18,109.27,109.27,108.85,108.85,492
,2011-08-18 06:30,18,108.85,108.86,108.61,108.61,327
,2011-08-18 07:00,18,108.64,108.9,108.55,108.7,912
,2011-08-18 07:30,18,108.61,108.72,107.91,108.24,818
,2011-08-18 08:00,18,108.25,108.6,107.86,108.27,742
,2011-08-18 08:30,18,108.18,108.34,107.35,107.48,1184
,2011-08-18 09:00,18,107.49,107.51,106.49,107.35,1749
,2011-08-18 09:30,18,107.39,107.81,106.91,107.61,1016
,2011-08-18 10:00,18,107.55,107.63,106.97,107.09,1039
,2011-08-18 10:30,18,107.03,107.32,106.98,107.15,420
,2011-08-18 11:00,18,107.17,107.17,106.7,106.85,757
,2011-08-18 11:30,18,106.86,107.14,106.61,107.02,389
,2011-08-18 12:00,18,107.12,107.18,106.57,106.7,505
,2011-08-18 12:30,18,106.65,106.66,105.99,106.06,932
,2011-08-18 13:00,18,106.14,106.83,106.09,106.53,2176
,2011-08-18 13:30,18,106.51,106.55,105.94,106.1,487
,2011-08-18 14:00,18,106.06,106.31,105.71,106.31,571
,2011-08-18 14:30,18,106.35,106.4,105.85,105.89,140
,2011-08-18 15:00,18,106.05,106.08,106,106.08,55
,2011-08-18 15:30,18,106.07,106.07,106.02,106.02,84
,2011-08-18 16:30,18,105.91,105.91,105.91,105.91,5
,2011-08-18 19:00,19,105.73,105.73,105.55,105.55,9
,2011-08-18 19:30,19,106,106.32,106,106.32,7
,2011-08-18 20:00,19,106.02,106.03,105.83,105.83,21
,2011-08-18 20:30,19,105.83,105.83,105.51,105.51,39
,2011-08-18 21:30,19,105.57,105.91,105.57,105.91,12
,2011-08-18 22:00,19,105.85,105.92,105.82,105.82,28
,2011-08-18 22:30,19,105.82,105.82,105.82,105.82,2
,2011-08-18 23:30,19,105.69,105.69,105.68,105.68,3
,2011-08-19 00:00,19,105.65,105.69,105.57,105.57,17
,2011-08-19 00:30,19,105.56,105.59,105.37,105.42,288
,2011-08-19 01:00,19,105.34,105.4,105.25,105.25,122
,2011-08-19 01:30,19,105.11,105.51,105.11,105.49,124
,2011-08-19 02:00,19,105.33,106.3,105.21,106,338
,2011-08-19 02:30,19,105.97,106.02,104.5,104.9,1016
,2011-08-19 03:00,19,104.97,105.39,104.53,105.2,639
,2011-08-19 03:30,19,105.22,105.32,105.07,105.23,585
,2011-08-19 04:00,19,105.31,105.93,105.31,105.8,443
,2011-08-19 04:30,19,105.8,105.91,105.46,105.55,310
,2011-08-19 05:00,19,105.55,105.8,105.42,105.45,230
,2011-08-19 05:30,19,105.49,105.6,105.15,105.48,265
,2011-08-19 06:00,19,105.55,105.82,105.55,105.82,311
,2011-08-19 06:30,19,106.01,107.34,106,106.98,858
,2011-08-19 07:00,19,107.02,107.7,107.01,107.25,705
,2011-08-19 07:30,19,107.29,107.29,106.45,107,427
,2011-08-19 08:00,19,106.99,107.34,105.79,106.08,735
,2011-08-19 08:30,19,106.08,107.18,106.08,107.01,680
,2011-08-19 09:00,19,106.99,108.06,106.96,108.06,574
,2011-08-19 09:30,19,108.12,108.13,107.45,107.97,617
,2011-08-19 10:00,19,108.08,108.72,107.6,107.67,922
,2011-08-19 10:30,19,107.73,108.22,107.61,108.14,512
,2011-08-19 11:00,19,108.14,108.14,107.75,107.99,326
,2011-08-19 11:30,19,107.99,108.45,107.96,108.33,384
,2011-08-19 12:00,19,108.26,108.48,108.13,108.3,266
,2011-08-19 12:30,19,108.21,108.3,107.88,108.1,284
,2011-08-19 13:00,19,107.96,108.21,107.52,108.09,1014
,2011-08-19 13:30,19,108.08,108.25,107.89,108.05,109
,2011-08-19 14:00,19,107.95,108.48,107.95,108.48,206
,2011-08-19 14:30,19,108.35,108.6,108.28,108.28,44
,2011-08-19 15:00,19,108.32,108.38,108.29,108.33,25
,2011-08-19 15:30,19,108.41,108.52,108.4,108.52,69
,2011-08-19 16:00,19,108.55,108.58,108.52,108.58,41
,2011-08-21 17:00,21,107.96,107.96,106.84,106.84,50
,2011-08-21 17:30,21,106.89,106.89,106.4,106.68,112
,2011-08-21 18:00,21,106.63,106.69,106.55,106.69,11
,2011-08-21 18:30,21,106.55,106.55,106.31,106.31,98
,2011-08-21 19:00,22,106.25,106.67,106.13,106.56,121
,2011-08-21 19:30,22,106.56,106.57,106.17,106.18,33
,2011-08-21 20:00,22,106.08,106.25,106.06,106.2,245
,2011-08-21 20:30,22,106.3,106.53,106.3,106.52,164
,2011-08-21 21:00,22,106.52,106.74,106.39,106.41,40
,2011-08-21 21:30,22,106.46,106.55,106.3,106.4,22
,2011-08-21 22:00,22,106.38,106.38,106.07,106.1,17
,2011-08-21 22:30,22,106.1,106.13,105.72,105.85,46
,2011-08-21 23:00,22,105.79,105.8,105.57,105.73,241
,2011-08-21 23:30,22,105.67,105.72,105.58,105.7,38
,2011-08-22 00:00,22,105.65,105.67,105.33,105.55,34
,2011-08-22 00:30,22,105.68,105.7,105.56,105.57,84
,2011-08-22 01:00,22,105.33,105.53,105.05,105.07,355
,2011-08-22 01:30,22,105.11,105.11,104.68,105.02,192
,2011-08-22 02:00,22,104.95,105.44,104.7,105.3,494
,2011-08-22 02:30,22,105.3,105.88,105.19,105.82,928
,2011-08-22 03:00,22,105.8,106.4,105.67,105.85,363
,2011-08-22 03:30,22,105.9,105.9,105.54,105.61,491
,2011-08-22 04:00,22,105.61,105.91,105.57,105.86,306
,2011-08-22 04:30,22,105.83,106.25,105.52,106.17,270
,2011-08-22 05:00,22,106.17,106.58,106.14,106.58,388
,2011-08-22 05:30,22,106.64,107,106.55,106.79,405
,2011-08-22 06:00,22,106.75,106.94,106.7,106.94,209
,2011-08-22 06:30,22,107.07,107.31,106.93,106.95,607
,2011-08-22 07:00,22,106.93,107.15,106.57,106.71,625
,2011-08-22 07:30,22,106.71,107.17,106.7,106.84,366
,2011-08-22 08:00,22,106.72,106.89,106.12,106.75,417
,2011-08-22 08:30,22,106.57,107.13,106.25,106.94,740
,2011-08-22 09:00,22,106.88,106.9,106.18,106.74,827
,2011-08-22 09:30,22,106.75,106.85,106.33,106.56,285
,2011-08-22 10:00,22,106.37,106.85,106.37,106.81,461
,2011-08-22 10:30,22,106.89,106.95,106.32,106.46,873
,2011-08-22 11:00,22,106.44,106.7,106.34,106.62,658
,2011-08-22 11:30,22,106.59,107.08,106.52,107.07,372
,2011-08-22 12:00,22,107.13,107.46,106.86,106.98,349
,2011-08-22 12:30,22,107.03,107.28,106.75,107.27,141
,2011-08-22 13:00,22,107.33,108.12,107.19,107.76,1122
,2011-08-22 13:30,22,107.71,107.85,107.47,107.49,312
,2011-08-22 14:00,22,107.46,107.8,107.46,107.7,139
,2011-08-22 14:30,22,107.72,107.72,107.47,107.49,55
,2011-08-22 15:00,22,107.52,107.74,107.51,107.64,19
,2011-08-22 16:00,22,107.97,107.97,107.82,107.82,4
,2011-08-22 19:00,23,107.52,107.56,107.5,107.5,13
,2011-08-22 19:30,23,107.91,107.94,107.91,107.94,3
,2011-08-22 20:00,23,107.71,107.77,107.71,107.77,2
,2011-08-22 20:30,23,107.93,108,107.93,108,17
,2011-08-22 21:00,23,108.13,108.15,108.13,108.15,4
,2011-08-22 21:30,23,108.16,108.32,108.16,108.32,16
,2011-08-22 22:00,23,108.15,108.15,108.15,108.15,1
,2011-08-22 22:30,23,108.2,108.25,108.2,108.25,5
,2011-08-22 23:00,23,108.3,108.3,108.3,108.3,6
,2011-08-23 00:00,23,108.15,108.15,108,108,4
,2011-08-23 00:30,23,108.04,108.25,108.04,108.25,7
,2011-08-23 01:00,23,108.14,108.34,108.14,108.3,55
,2011-08-23 01:30,23,108.3,108.52,108.13,108.18,38
,2011-08-23 02:00,23,108.23,108.35,108.11,108.29,12
,2011-08-23 02:30,23,108.26,108.58,108.21,108.48,168
,2011-08-23 03:00,23,108.5,108.53,108,108.28,177
,2011-08-23 03:30,23,108.3,108.3,107.66,107.68,335
,2011-08-23 04:00,23,107.73,108.19,107.56,108.18,101
,2011-08-23 04:30,23,108.18,108.22,108.04,108.18,185
,2011-08-23 05:00,23,108.17,108.2,107.85,107.97,169
,2011-08-23 05:30,23,107.95,107.95,107.62,107.62,35
,2011-08-23 06:00,23,107.69,108.1,107.68,108.07,81
,2011-08-23 06:30,23,108.04,108.18,107.79,107.82,80
,2011-08-23 07:00,23,107.82,108.18,107.72,108.12,154
,2011-08-23 07:30,23,108.12,108.27,107.76,107.79,394
,2011-08-23 08:00,23,107.75,107.99,107.4,107.54,596
,2011-08-23 08:30,23,107.5,107.78,106.5,106.92,1154
,2011-08-23 09:00,23,106.89,107.77,106.86,107.47,657
,2011-08-23 09:30,23,107.51,107.98,107.32,107.91,1036
,2011-08-23 10:00,23,107.9,108.3,107.83,108.2,1687
,2011-08-23 10:30,23,108.23,109,107.92,108.87,2298
,2011-08-23 11:00,23,108.83,108.87,108.5,108.58,1512
,2011-08-23 11:30,23,108.63,108.9,108.52,108.85,726
,2011-08-23 12:00,23,108.87,108.9,108.67,108.7,640
,2011-08-23 12:30,23,108.72,108.74,108.36,108.42,247
,2011-08-23 13:00,23,108.43,108.7,108.27,108.7,553
,2011-08-23 13:30,23,108.68,108.99,108.68,108.86,259
,2011-08-23 14:00,23,108.96,109.18,108.94,109.09,268
,2011-08-23 14:30,23,109.1,109.49,109.1,109.43,221
,2011-08-23 15:00,23,109.5,109.52,109.31,109.31,4
,2011-08-23 15:30,23,109.23,109.26,109,109.11,65
,2011-08-23 16:00,23,109.18,109.18,109.18,109.18,2
,2011-08-23 16:30,23,109.06,109.06,109.06,109.06,1
,2011-08-23 19:00,24,109.02,109.02,109.02,109.02,2
,2011-08-23 20:00,24,109.1,109.17,109.02,109.17,5
,2011-08-23 20:30,24,109,109,108.85,108.85,21
,2011-08-23 21:30,24,108.9,108.99,108.79,108.9,16
,2011-08-23 22:00,24,108.62,108.74,108.62,108.66,14
,2011-08-23 22:30,24,108.63,108.63,108.63,108.63,1
,2011-08-23 23:00,24,108.77,108.78,108.67,108.76,7
,2011-08-23 23:30,24,108.76,108.76,108.55,108.55,3
,2011-08-24 00:00,24,108.55,108.63,108.55,108.6,6
,2011-08-24 00:30,24,108.64,108.64,108.49,108.49,13
,2011-08-24 01:00,24,108.5,108.51,108.36,108.36,15
,2011-08-24 01:30,24,108.56,108.61,108.47,108.59,20
,2011-08-24 02:00,24,108.56,108.93,108.35,108.52,136
,2011-08-24 02:30,24,108.6,108.74,108.08,108.16,147
,2011-08-24 03:00,24,108.19,108.5,108.01,108.34,348
,2011-08-24 03:30,24,108.24,108.35,108.12,108.35,341
,2011-08-24 04:00,24,108.33,108.6,108.22,108.26,434
,2011-08-24 04:30,24,108.28,108.38,108.2,108.3,716
,2011-08-24 05:00,24,108.3,108.35,108.15,108.2,520
,2011-08-24 05:30,24,108.2,108.4,108.15,108.16,287
,2011-08-24 06:00,24,108.2,108.38,108.2,108.3,225
,2011-08-24 06:30,24,108.38,108.52,108.24,108.3,357
,2011-08-24 07:00,24,108.38,108.9,108.38,108.79,389
,2011-08-24 07:30,24,108.8,109.29,108.8,109.05,524
,2011-08-24 08:00,24,109.05,109.32,109.05,109.28,711
,2011-08-24 08:30,24,109.27,109.44,108.83,109.41,507
,2011-08-24 09:00,24,109.42,109.65,108.75,108.75,759
,2011-08-24 09:30,24,109.06,109.58,108.79,109.23,556
,2011-08-24 10:00,24,109.25,109.89,109.05,109.79,1063
,2011-08-24 10:30,24,109.8,110.13,109.62,109.99,1417
,2011-08-24 11:00,24,109.94,110.15,109.73,110.08,1466
,2011-08-24 11:30,24,110.15,110.3,110.02,110.05,557
,2011-08-24 12:00,24,110.01,110.17,109.86,109.99,316
,2011-08-24 12:30,24,110,110.04,109.75,110.04,426
,2011-08-24 13:00,24,109.93,109.93,109.32,109.37,817
,2011-08-24 13:30,24,109.34,109.35,109,109.11,326
,2011-08-24 14:00,24,109.19,109.33,109.16,109.32,53
,2011-08-24 14:30,24,109.36,109.46,109.22,109.22,65
,2011-08-24 15:00,24,109.23,109.45,109.13,109.45,52
,2011-08-24 15:30,24,109.48,109.48,109.38,109.47,23
,2011-08-24 16:00,24,109.45,109.45,109.45,109.45,1
,2011-08-24 19:30,25,109.78,109.78,109.78,109.78,1
,2011-08-24 20:30,25,109.35,109.35,109.35,109.35,1
,2011-08-24 21:00,25,109.33,109.33,109.33,109.33,10
,2011-08-24 21:30,25,109.38,109.46,109.38,109.45,30
,2011-08-24 22:00,25,109.45,109.45,109.45,109.45,1
,2011-08-24 22:30,25,109.42,109.5,109.42,109.43,18
,2011-08-24 23:00,25,109.46,109.46,109.46,109.46,1
,2011-08-25 00:30,25,109.52,109.52,109.52,109.52,3
,2011-08-25 01:00,25,109.51,109.88,109.46,109.88,50
,2011-08-25 01:30,25,109.87,110,109.8,109.8,30
,2011-08-25 02:00,25,109.98,110.4,109.97,110.2,113
,2011-08-25 02:30,25,110.23,110.37,110,110.03,117
,2011-08-25 03:00,25,110.01,110.24,109.92,109.92,458
,2011-08-25 03:30,25,109.92,110.17,109.9,110.12,436
,2011-08-25 04:00,25,110.17,110.17,109.9,110.01,231
,2011-08-25 04:30,25,109.89,110.03,109.73,109.74,713
,2011-08-25 05:00,25,109.75,109.83,109.43,109.8,807
,2011-08-25 05:30,25,109.8,110,109.8,109.91,256
,2011-08-25 06:00,25,109.91,110.01,109.85,109.89,326
,2011-08-25 06:30,25,109.91,110.08,109.88,110.01,211
,2011-08-25 07:00,25,110.06,110.09,109.86,109.9,340
,2011-08-25 07:30,25,109.86,110.03,109.77,110.02,655
,2011-08-25 08:00,25,110.02,110.7,109.87,110.4,1308
,2011-08-25 08:30,25,110.43,110.71,109.75,109.8,618
,2011-08-25 09:00,25,109.72,109.76,108.5,108.75,1673
,2011-08-25 09:30,25,108.6,108.98,108.25,108.98,1064
,2011-08-25 10:00,25,108.95,109.77,108.71,109.77,1231
,2011-08-25 10:30,25,109.77,109.92,109.47,109.87,1012
,2011-08-25 11:00,25,109.86,110.09,109.8,110.04,503
,2011-08-25 11:30,25,109.91,110.12,109.67,110.12,202
,2011-08-25 12:00,25,110.09,110.46,110.09,110.24,425
,2011-08-25 12:30,25,110.3,110.39,109.78,109.93,402
,2011-08-25 13:00,25,109.92,110.11,109.49,110.06,621
,2011-08-25 13:30,25,110.02,110.09,109.87,109.91,164
,2011-08-25 14:00,25,109.86,109.98,109.77,109.8,74
,2011-08-25 14:30,25,109.73,109.8,109.61,109.74,41
,2011-08-25 15:00,25,109.76,109.8,109.54,109.56,79
,2011-08-25 15:30,25,109.53,109.53,109.53,109.53,5
,2011-08-25 16:00,25,109.51,109.51,109.51,109.51,1
,2011-08-25 19:00,26,110.02,110.13,109.94,109.94,5
,2011-08-25 19:30,26,109.86,109.86,109.86,109.86,1
,2011-08-25 20:00,26,110.07,110.19,109.98,110.14,10
,2011-08-25 20:30,26,110.06,110.06,110.06,110.06,1
,2011-08-25 21:30,26,109.97,109.97,109.94,109.94,2
,2011-08-25 22:00,26,109.91,109.91,109.89,109.89,2
,2011-08-25 22:30,26,109.86,109.86,109.8,109.8,9
,2011-08-26 00:30,26,109.89,109.91,109.89,109.9,7
,2011-08-26 01:00,26,109.9,110.04,109.9,110.04,24
,2011-08-26 01:30,26,110.14,110.19,109.9,110.01,121
,2011-08-26 02:00,26,110.1,110.16,109.55,109.65,137
,2011-08-26 02:30,26,109.66,109.75,109.47,109.47,68
,2011-08-26 03:00,26,109.48,109.75,109.41,109.44,151
,2011-08-26 03:30,26,109.5,109.54,109.23,109.42,158
,2011-08-26 04:00,26,109.47,109.47,109.16,109.34,176
,2011-08-26 04:30,26,109.49,109.51,109.29,109.39,155
,2011-08-26 05:00,26,109.39,109.48,109.37,109.44,66
,2011-08-26 05:30,26,109.42,109.49,109.4,109.48,161
,2011-08-26 06:00,26,109.5,109.52,109.27,109.52,237
,2011-08-26 06:30,26,109.44,109.5,109.19,109.2,212
,2011-08-26 07:00,26,109.28,109.32,108.87,109.26,391
,2011-08-26 07:30,26,109.21,109.34,108.7,109.09,669
,2011-08-26 08:00,26,109.11,109.56,109.05,109.56,1264
,2011-08-26 08:30,26,109.56,109.56,109.05,109.23,1026
,2011-08-26 09:00,26,109.19,109.65,108.49,109.35,1608
,2011-08-26 09:30,26,109.36,110.16,109.23,109.84,792
,2011-08-26 10:00,26,109.78,110.44,109.78,110.03,903
,2011-08-26 10:30,26,109.98,110.09,109.71,110.05,666
,2011-08-26 11:00,26,110.1,110.38,109.94,110.29,221
,2011-08-26 11:30,26,110.31,110.33,110.05,110.23,205
,2011-08-26 12:00,26,110.1,110.41,110.1,110.41,188
,2011-08-26 12:30,26,110.4,110.63,110.34,110.44,238
,2011-08-26 13:00,26,110.48,110.86,110.41,110.51,632
,2011-08-26 13:30,26,110.5,110.52,110.23,110.33,517
,2011-08-26 14:00,26,110.35,110.39,110.2,110.2,197
,2011-08-26 14:30,26,110.33,110.43,110.14,110.14,140
,2011-08-26 15:00,26,110.17,110.25,110.12,110.19,181
,2011-08-26 15:30,26,110.16,110.19,110.09,110.19,69
,2011-08-28 17:30,28,110.21,110.34,110.21,110.34,2
,2011-08-28 18:00,28,110.37,110.42,110.34,110.41,13
,2011-08-28 18:30,28,110.42,110.51,110.38,110.5,34
,2011-08-28 19:00,29,110.41,110.48,110.4,110.41,7
,2011-08-28 19:30,29,110.24,110.24,110.24,110.24,1
,2011-08-28 20:00,29,110.19,110.24,110.07,110.11,7
,2011-08-28 20:30,29,110.05,110.05,109.96,109.96,22
,2011-08-28 21:00,29,109.97,110.04,109.8,109.8,8
,2011-08-28 21:30,29,109.72,109.72,109.69,109.72,6
,2011-08-28 22:00,29,109.78,109.78,109.75,109.75,7
,2011-08-28 22:30,29,109.78,109.78,109.78,109.78,1
,2011-08-28 23:00,29,109.96,110.25,109.96,110.18,16
,2011-08-28 23:30,29,110.13,110.24,110.13,110.24,2
,2011-08-29 00:00,29,110.25,110.25,110.2,110.23,22
,2011-08-29 00:30,29,110.08,110.16,110.06,110.16,29
,2011-08-29 01:00,29,110.16,110.31,110.16,110.3,64
,2011-08-29 01:30,29,110.3,110.39,110.3,110.39,69
,2011-08-29 02:00,29,110.45,110.45,110.11,110.27,113
,2011-08-29 02:30,29,110.29,110.36,110.19,110.24,44
,2011-08-29 03:00,29,110.21,110.47,110.21,110.25,62
,2011-08-29 03:30,29,110.23,110.34,110.18,110.21,116
,2011-08-29 04:00,29,110.2,110.33,110.16,110.16,36
,2011-08-29 04:30,29,110.14,110.16,110.1,110.11,95
,2011-08-29 05:00,29,110.19,110.28,110.15,110.25,103
,2011-08-29 05:30,29,110.15,110.19,110.12,110.12,36
,2011-08-29 06:00,29,110.29,110.31,110.26,110.3,57
,2011-08-29 06:30,29,110.32,110.35,110.26,110.26,51
,2011-08-29 07:00,29,110.35,110.57,110.35,110.42,87
,2011-08-29 07:30,29,110.61,111.05,110.59,111.05,607
,2011-08-29 08:00,29,111.05,111.71,111.05,111.62,683
,2011-08-29 08:30,29,111.64,111.64,111.41,111.6,660
,2011-08-29 09:00,29,111.53,111.84,111.35,111.39,665
,2011-08-29 09:30,29,111.41,111.57,111.33,111.43,144
,2011-08-29 10:00,29,111.41,111.57,111.26,111.52,101
,2011-08-29 10:30,29,111.5,111.8,111.48,111.65,129
,2011-08-29 11:00,29,111.64,111.78,111.56,111.57,113
,2011-08-29 11:30,29,111.6,111.6,111.3,111.48,81
,2011-08-29 12:00,29,111.5,111.6,111.21,111.24,80
,2011-08-29 12:30,29,111.24,111.27,111,111.27,136
,2011-08-29 13:00,29,111.38,111.5,110.86,110.95,445
,2011-08-29 13:30,29,110.93,111.18,110.93,111.14,147
,2011-08-29 14:00,29,111.17,111.17,111,111.12,72
,2011-08-29 14:30,29,111.13,111.25,111.08,111.12,46
,2011-08-29 15:00,29,111.26,111.31,111.26,111.28,61
,2011-08-29 15:30,29,111.27,111.28,111.27,111.28,25
,2011-08-29 20:00,30,111.32,111.32,111.32,111.32,1
,2011-08-29 20:30,30,111.39,111.4,111.39,111.4,3
,2011-08-29 21:00,30,111.46,111.46,111.45,111.45,3
,2011-08-29 22:30,30,111.33,111.34,111.33,111.34,3
,2011-08-30 01:00,30,111.35,111.35,111.35,111.35,3
,2011-08-30 01:30,30,111.41,111.45,111.25,111.45,67
,2011-08-30 02:00,30,111.52,111.61,111.4,111.49,100
,2011-08-30 02:30,30,111.49,111.5,111.15,111.15,217
,2011-08-30 03:00,30,111.14,111.25,110.74,110.75,271
,2011-08-30 03:30,30,110.79,110.9,110.59,110.6,464
,2011-08-30 04:00,30,110.77,110.92,110.57,110.72,167
,2011-08-30 04:30,30,110.74,110.93,110.72,110.89,394
,2011-08-30 05:00,30,110.92,110.92,110.71,110.87,579
,2011-08-30 05:30,30,110.88,110.89,110.73,110.87,210
,2011-08-30 06:00,30,110.87,111.07,110.85,111.03,711
,2011-08-30 06:30,30,110.92,110.99,110.73,110.78,153
,2011-08-30 07:00,30,110.71,110.78,110.33,110.52,308
,2011-08-30 07:30,30,110.46,110.79,110.45,110.65,491
,2011-08-30 08:00,30,110.65,111.89,110.65,111.66,1074
,2011-08-30 08:30,30,111.74,112.43,111.56,112.05,1232
,2011-08-30 09:00,30,111.83,112.19,111.2,112.17,863
,2011-08-30 09:30,30,112.09,112.96,112.09,112.73,1339
,2011-08-30 10:00,30,112.66,113.29,112.66,113.15,2844
,2011-08-30 10:30,30,113.17,113.18,112.65,112.95,928
,2011-08-30 11:00,30,112.88,112.99,112.58,112.83,433
,2011-08-30 11:30,30,112.82,113.12,112.76,112.91,271
,2011-08-30 12:00,30,112.92,113.04,112.65,112.91,193
,2011-08-30 12:30,30,112.92,112.94,112.59,112.72,193
,2011-08-30 13:00,30,112.68,113.13,112.5,112.9,969
,2011-08-30 13:30,30,112.92,113.1,112.84,113.02,252
,2011-08-30 14:00,30,113.01,113.1,112.78,113,187
,2011-08-30 14:30,30,113.05,113.05,112.86,112.98,41
,2011-08-30 15:00,30,112.85,112.85,112.72,112.83,29
,2011-08-30 15:30,30,112.83,112.96,112.83,112.96,12
,2011-08-30 16:00,30,113.02,113.02,112.85,112.85,3
,2011-08-30 16:30,30,112.71,112.93,112.71,112.93,7
,2011-08-30 20:00,31,113.02,113.12,113.02,113.12,20
,2011-08-30 21:00,31,112.9,112.9,112.9,112.9,1
,2011-08-30 21:30,31,112.99,112.99,112.99,112.99,2
,2011-08-30 22:00,31,112.95,112.95,112.95,112.95,35
,2011-08-30 22:30,31,113,113,112.95,112.95,40
,2011-08-30 23:00,31,113.07,113.1,113.04,113.1,9
,2011-08-30 23:30,31,113.01,113.01,113,113,4
,2011-08-31 00:00,31,113.01,113.01,112.79,112.79,30
,2011-08-31 00:30,31,112.75,112.8,112.75,112.8,20
,2011-08-31 01:00,31,112.89,113.05,112.89,113.05,86
,2011-08-31 01:30,31,113.05,113.13,112.98,113.1,266
,2011-08-31 02:00,31,113.15,113.3,113.04,113.15,233
,2011-08-31 02:30,31,113.21,113.39,113.21,113.36,183
,2011-08-31 03:00,31,113.42,113.52,113.04,113.06,441
,2011-08-31 03:30,31,113.04,113.06,112.63,112.75,596
,2011-08-31 04:00,31,112.8,112.87,112.69,112.86,388
,2011-08-31 04:30,31,112.81,112.88,112.5,112.8,383
,2011-08-31 05:00,31,112.78,112.81,112.41,112.52,338
,2011-08-31 05:30,31,112.52,112.58,112.48,112.49,554
,2011-08-31 06:00,31,112.51,112.72,112.45,112.7,330
,2011-08-31 06:30,31,112.7,112.82,112.41,112.48,489
,2011-08-31 07:00,31,112.53,112.78,112.33,112.6,341
,2011-08-31 07:30,31,112.58,112.96,112.55,112.69,242
,2011-08-31 08:00,31,112.71,112.94,112.54,112.89,630
,2011-08-31 08:30,31,112.87,113.27,112.85,113.09,1089
,2011-08-31 09:00,31,113.2,113.34,112.95,113.11,583
,2011-08-31 09:30,31,112.8,113.48,112.8,113.35,1173
,2011-08-31 10:00,31,113.38,113.74,113.27,113.42,1983
,2011-08-31 10:30,31,113.44,113.46,112.97,113.26,1201
,2011-08-31 11:00,31,113.26,113.43,113.1,113.14,877
,2011-08-31 11:30,31,113.12,113.81,113.12,113.75,1096
,2011-08-31 12:00,31,113.75,113.84,113.36,113.58,495
,2011-08-31 12:30,31,113.56,113.64,113.14,113.29,547
,2011-08-31 13:00,31,113.28,113.71,113.13,113.51,1998
,2011-08-31 13:30,31,113.48,113.51,113.12,113.48,142
,2011-08-31 14:00,31,113.26,113.35,113.14,113.22,57
,2011-08-31 14:30,31,113.3,113.35,113.16,113.2,99
,2011-08-31 15:00,31,113.34,113.35,113.34,113.35,67
,2011-08-31 15:30,31,113.35,113.35,113.29,113.35,5
,2011-08-31 19:00,1,113.59,113.64,113.57,113.59,9
,2011-08-31 19:30,1,113.57,113.66,113.57,113.62,20
,2011-08-31 20:00,1,113.64,113.68,113.55,113.65,8
,2011-08-31 20:30,1,113.85,114,113.83,113.88,121
,2011-08-31 21:30,1,113.72,113.73,113.72,113.73,6
,2011-08-31 22:30,1,113.61,113.61,113.61,113.61,6
,2011-09-01 00:30,1,113.71,113.71,113.71,113.71,2
,2011-09-01 01:00,1,113.72,113.72,113.66,113.71,75
,2011-09-01 01:30,1,113.71,113.82,113.67,113.7,164
,2011-09-01 02:00,1,113.73,113.75,113.21,113.24,103
,2011-09-01 02:30,1,113.37,113.38,112.76,113.02,322
,2011-09-01 03:00,1,113.02,113.08,112.84,113.04,209
,2011-09-01 03:30,1,113.01,113.06,112.55,112.74,530
,2011-09-01 04:00,1,112.79,112.79,112.41,112.62,532
,2011-09-01 04:30,1,112.62,112.98,112.54,112.58,707
,2011-09-01 05:00,1,112.58,112.71,112.46,112.46,531
,2011-09-01 05:30,1,112.46,112.76,112.46,112.75,291
,2011-09-01 06:00,1,112.76,113.04,112.75,113.02,481
,2011-09-01 06:30,1,112.94,113.12,112.94,113,73
,2011-09-01 07:00,1,112.97,113.17,112.78,112.82,236
,2011-09-01 07:30,1,112.83,113.14,112.7,113.14,450
,2011-09-01 08:00,1,113.17,113.44,113.12,113.38,612
,2011-09-01 08:30,1,113.4,113.56,112.95,113.23,1513
,2011-09-01 09:00,1,113.15,113.95,113.15,113.62,921
,2011-09-01 09:30,1,113.63,113.68,113.16,113.25,1083
,2011-09-01 10:00,1,113.29,113.61,113.21,113.57,758
,2011-09-01 10:30,1,113.57,113.69,113.34,113.51,1212
,2011-09-01 11:00,1,113.54,113.87,113.36,113.87,1152
,2011-09-01 11:30,1,113.87,113.93,113.56,113.67,1395
,2011-09-01 12:00,1,113.6,113.92,113.44,113.76,543
,2011-09-01 12:30,1,113.78,113.78,113.16,113.24,605
,2011-09-01 13:00,1,113.33,113.37,112.74,112.88,1027
,2011-09-01 13:30,1,112.89,113.24,112.89,112.97,226
,2011-09-01 14:00,1,112.97,113.12,112.91,113.12,99
,2011-09-01 14:30,1,113.05,113.05,112.66,112.66,108
,2011-09-01 15:00,1,112.66,112.73,112.6,112.7,138
,2011-09-01 15:30,1,112.68,112.75,112.68,112.73,4
,2011-09-01 16:00,1,112.78,112.8,112.78,112.79,21
,2011-09-01 21:00,2,113.1,113.11,113.05,113.05,15
,2011-09-01 21:30,2,112.88,112.88,112.88,112.88,6
,2011-09-01 22:30,2,112.6,112.61,112.58,112.59,45
,2011-09-01 23:00,2,112.6,112.63,112.59,112.59,9
,2011-09-02 00:00,2,112.72,112.79,112.72,112.79,4
,2011-09-02 00:30,2,112.83,112.85,112.67,112.69,218
,2011-09-02 01:00,2,112.64,112.74,112.64,112.65,56
,2011-09-02 01:30,2,112.65,112.68,112.59,112.66,113
,2011-09-02 02:00,2,112.68,112.71,112.51,112.58,249
,2011-09-02 02:30,2,112.54,112.66,112.38,112.51,158
,2011-09-02 03:00,2,112.51,112.57,112.38,112.48,340
,2011-09-02 03:30,2,112.49,112.49,112.08,112.31,808
,2011-09-02 04:00,2,112.22,112.35,112.04,112.35,391
,2011-09-02 04:30,2,112.3,112.48,112.27,112.34,171
,2011-09-02 05:00,2,112.37,112.37,112.18,112.3,260
,2011-09-02 05:30,2,112.31,112.32,112.16,112.27,117
,2011-09-02 06:00,2,112.27,112.29,112.12,112.23,155
,2011-09-02 06:30,2,112.2,112.55,112.2,112.38,411
,2011-09-02 07:00,2,112.39,112.39,111.3,112.08,867
,2011-09-02 07:30,2,112.06,112.14,110.5,110.81,2200
,2011-09-02 08:00,2,110.86,110.96,110.29,110.66,1757
,2011-09-02 08:30,2,110.69,111.02,110.02,110.23,1387
,2011-09-02 09:00,2,110.33,110.84,109.98,110.69,900
,2011-09-02 09:30,2,110.62,110.8,110.06,110.8,639
,2011-09-02 10:00,2,110.76,111.95,110.75,111.85,1675
,2011-09-02 10:30,2,111.86,111.88,111.4,111.54,1393
,2011-09-02 11:00,2,111.51,111.99,111.51,111.76,669
,2011-09-02 11:30,2,111.75,111.84,111.45,111.76,484
,2011-09-02 12:00,2,111.82,111.82,111.24,111.45,449
,2011-09-02 12:30,2,111.4,111.72,111.09,111.11,398
,2011-09-02 13:00,2,111.12,111.12,110.1,110.73,1118
,2011-09-02 13:30,2,110.75,111.42,110.7,111.07,1054
,2011-09-02 14:00,2,111.07,111.31,110.85,111.11,126
,2011-09-02 14:30,2,111.01,111.08,110.95,111.08,16
,2011-09-02 15:00,2,111.04,111.2,111.04,111.1,51
,2011-09-02 15:30,2,111.1,111.13,111.03,111.13,38
,2011-09-02 16:00,2,111.01,111.01,111.01,111.01,4
,2011-09-04 17:00,4,110.74,110.74,110.74,110.74,1
,2011-09-04 18:00,4,110.39,110.39,110.39,110.39,1
,2011-09-04 19:30,5,110.1,110.1,109.94,109.97,142
,2011-09-04 20:00,5,109.97,110.06,109.95,110.04,15
,2011-09-04 20:30,5,110.08,110.45,109.97,110.44,121
,2011-09-04 21:30,5,110.28,110.28,110.28,110.28,1
,2011-09-04 22:00,5,110.19,110.19,110.19,110.19,1
,2011-09-04 22:30,5,110.24,110.24,109.97,109.97,16
,2011-09-04 23:00,5,109.99,109.99,109.99,109.99,8
,2011-09-04 23:30,5,109.99,109.99,109.91,109.91,22
,2011-09-05 00:00,5,109.91,109.99,109.91,109.99,14
,2011-09-05 00:30,5,109.95,110.1,109.88,110.1,19
,2011-09-05 01:00,5,109.9,109.91,109.88,109.91,13
,2011-09-05 01:30,5,109.91,109.91,109.7,109.7,31
,2011-09-05 02:00,5,109.59,109.77,109.08,109.29,398
,2011-09-05 02:30,5,109.26,109.9,109.26,109.6,146
,2011-09-05 03:00,5,109.66,110,109.6,109.98,352
,2011-09-05 03:30,5,109.98,110.06,109.7,109.72,440
,2011-09-05 04:00,5,109.71,109.76,109.5,109.56,220
,2011-09-05 04:30,5,109.56,109.94,109.56,109.63,124
,2011-09-05 05:00,5,109.64,109.87,109.41,109.46,232
,2011-09-05 05:30,5,109.47,109.7,109.47,109.52,168
,2011-09-05 06:00,5,109.55,109.55,109.21,109.24,330
,2011-09-05 06:30,5,109.24,109.27,109.13,109.15,280
,2011-09-05 07:00,5,109.2,109.47,109.2,109.45,216
,2011-09-05 07:30,5,109.41,109.42,109.2,109.22,77
,2011-09-05 08:00,5,109.21,109.35,109.12,109.12,74
,2011-09-05 08:30,5,109.1,109.11,108.86,108.95,394
,2011-09-05 09:00,5,108.96,109.18,108.56,108.84,361
,2011-09-05 09:30,5,108.87,109.27,108.86,109.24,414
,2011-09-05 10:00,5,109.26,109.47,108.96,109.13,691
,2011-09-05 10:30,5,109.15,109.15,108.92,108.92,309
,2011-09-05 11:00,5,108.98,108.98,108.63,108.68,294
,2011-09-05 11:30,5,108.71,108.76,108.3,108.35,517
,2011-09-05 12:00,5,108.41,108.41,108.14,108.15,521
,2011-09-05 19:00,6,108.27,108.45,108.24,108.45,13
,2011-09-05 19:30,6,108.67,108.86,108.67,108.86,9
,2011-09-05 20:00,6,108.84,109.09,108.84,109.05,7
,2011-09-05 20:30,6,109.09,109.28,109.09,109.27,5
,2011-09-05 21:00,6,109.16,109.16,109.08,109.08,19
,2011-09-05 21:30,6,109.02,109.02,108.89,108.89,2
,2011-09-05 22:00,6,108.88,108.88,108.88,108.88,6
,2011-09-05 22:30,6,108.88,109,108.88,109,9
,2011-09-05 23:00,6,108.88,108.88,108.81,108.81,41
,2011-09-05 23:30,6,108.71,108.73,108.61,108.63,135
,2011-09-06 00:00,6,108.51,108.51,108.42,108.46,33
,2011-09-06 00:30,6,108.46,108.46,108.28,108.29,84
,2011-09-06 01:00,6,108.34,108.72,108.25,108.4,141
,2011-09-06 01:30,6,108.42,108.8,108.42,108.78,183
,2011-09-06 02:00,6,108.78,109.3,108.74,109.01,281
,2011-09-06 02:30,6,108.98,109.17,108.8,109.17,224
,2011-09-06 03:00,6,109.19,109.67,108.97,109.24,1061
,2011-09-06 03:30,6,109.25,109.29,109.05,109.13,493
,2011-09-06 04:00,6,109.13,109.5,109.13,109.34,787
,2011-09-06 04:30,6,109.33,109.34,109.19,109.31,326
,2011-09-06 05:00,6,109.23,109.46,109.2,109.42,416
,2011-09-06 05:30,6,109.42,109.5,109.28,109.37,138
,2011-09-06 06:00,6,109.39,109.48,109.2,109.26,300
,2011-09-06 06:30,6,109.26,109.26,109.05,109.06,465
,2011-09-06 07:00,6,109.01,109.33,108.61,108.61,483
,2011-09-06 07:30,6,108.75,109.06,108.26,108.5,1075
,2011-09-06 08:00,6,108.54,109.22,108.54,109.08,596
,2011-09-06 08:30,6,109.16,109.65,109.11,109.59,1018
,2011-09-06 09:00,6,109.7,110.56,109.7,109.93,1002
,2011-09-06 09:30,6,109.95,110.06,109.56,110.04,455
,2011-09-06 10:00,6,110.04,110.23,109.52,109.52,1210
,2011-09-06 10:30,6,109.59,109.89,109.52,109.69,824
,2011-09-06 11:00,6,109.73,109.73,109.39,109.55,491
,2011-09-06 11:30,6,109.55,109.7,109.54,109.61,535
,2011-09-06 12:00,6,109.7,109.81,109.53,109.81,316
,2011-09-06 12:30,6,109.72,110.88,109.55,110.66,695
,2011-09-06 13:00,6,110.64,111.72,110.42,111.07,1105
,2011-09-06 13:30,6,111.03,111.31,110.92,111.23,245
,2011-09-06 14:00,6,111.12,111.19,111.08,111.1,27
,2011-09-06 14:30,6,111.26,111.75,111.26,111.61,14
,2011-09-06 15:00,6,111.48,111.62,111.48,111.51,13
,2011-09-06 15:30,6,111.55,111.6,111.55,111.56,32
,2011-09-06 16:00,6,111.54,112,111.54,112,18
,2011-09-06 19:00,7,111.36,111.36,111.36,111.36,1
,2011-09-06 20:00,7,111.47,111.47,111.36,111.39,28
,2011-09-06 20:30,7,111.65,111.72,111.51,111.58,19
,2011-09-06 21:00,7,111.59,111.59,111.56,111.57,7
,2011-09-06 22:30,7,111.72,111.72,111.7,111.7,17
,2011-09-06 23:00,7,111.72,111.72,111.7,111.7,35
,2011-09-06 23:30,7,111.7,111.7,111.65,111.7,14
,2011-09-07 00:00,7,111.7,111.8,111.7,111.8,18
,2011-09-07 00:30,7,111.73,111.76,111.71,111.72,85
,2011-09-07 01:00,7,111.85,112,111.85,111.96,67
,2011-09-07 01:30,7,111.92,112.06,111.9,112.04,53
,2011-09-07 02:00,7,112.05,112.06,111.46,111.53,231
,2011-09-07 02:30,7,111.55,111.98,111.49,111.82,453
,2011-09-07 03:00,7,111.82,112.34,111.82,111.97,597
,2011-09-07 03:30,7,111.97,112.06,111.9,111.9,410
,2011-09-07 04:00,7,111.93,111.93,111.52,111.63,432
,2011-09-07 04:30,7,111.57,111.57,111.21,111.5,309
,2011-09-07 05:00,7,111.56,111.88,111.33,111.44,237
,2011-09-07 05:30,7,111.49,111.63,111.43,111.56,266
,2011-09-07 06:00,7,111.66,111.74,111.55,111.65,81
,2011-09-07 06:30,7,111.66,112.1,111.66,112.05,514
,2011-09-07 07:00,7,112.05,112.05,111.66,111.68,337
,2011-09-07 07:30,7,111.74,112.38,111.65,112.35,643
,2011-09-07 08:00,7,112.32,112.59,112.05,112.15,1205
,2011-09-07 08:30,7,112.22,113.18,112.01,113.02,2286
,2011-09-07 09:00,7,112.94,113.35,112.8,113.05,1166
,2011-09-07 09:30,7,113.02,114.1,112.9,113.93,2528
,2011-09-07 10:00,7,113.95,114.1,113.54,113.93,2057
,2011-09-07 10:30,7,113.97,113.97,113.65,113.81,702
,2011-09-07 11:00,7,113.82,114,113.71,113.9,440
,2011-09-07 11:30,7,113.9,114.2,113.69,113.73,877
,2011-09-07 12:00,7,113.78,113.98,113.6,113.76,739
,2011-09-07 12:30,7,113.77,114.29,113.76,114.25,542
,2011-09-07 13:00,7,114.25,114.35,113.77,114.16,946
,2011-09-07 13:30,7,114.14,114.14,113.99,113.99,117
,2011-09-07 14:00,7,114.08,114.1,113.99,114.05,24
,2011-09-07 14:30,7,114.07,114.31,114.07,114.3,128
,2011-09-07 15:00,7,114.29,114.3,114.25,114.25,43
,2011-09-07 15:30,7,114.25,114.84,114.25,114.69,330
,2011-09-07 16:00,7,114.73,114.73,114.51,114.51,9
,2011-09-07 19:00,8,114.55,114.61,114.55,114.61,2
,2011-09-07 19:30,8,114.44,114.44,114.44,114.44,12
,2011-09-07 20:00,8,114.44,114.44,114.38,114.38,38
,2011-09-07 20:30,8,114.15,114.21,114.15,114.17,16
,2011-09-07 21:00,8,114.19,114.23,113.94,113.95,31
,2011-09-07 21:30,8,114.05,114.05,113.91,113.98,3
,2011-09-07 22:30,8,113.86,113.9,113.85,113.9,9
,2011-09-07 23:00,8,114,114,114,114,188
,2011-09-07 23:30,8,113.96,114.18,113.9,114.13,66
,2011-09-08 00:00,8,114.02,114.08,114.02,114.08,5
,2011-09-08 00:30,8,114.1,114.1,114.05,114.1,103
,2011-09-08 01:00,8,114.1,114.13,114.02,114.05,204
,2011-09-08 01:30,8,114.05,114.05,113.9,113.95,115
,2011-09-08 02:00,8,113.95,114,113.5,113.56,231
,2011-09-08 02:30,8,113.57,113.61,113.24,113.39,419
,2011-09-08 03:00,8,113.39,113.55,113.1,113.2,489
,2011-09-08 03:30,8,113.2,113.81,113.2,113.78,629
,2011-09-08 04:00,8,113.74,113.76,113.45,113.52,327
,2011-09-08 04:30,8,113.52,113.74,113.52,113.66,192
,2011-09-08 05:00,8,113.6,113.64,113.4,113.4,186
,2011-09-08 05:30,8,113.4,113.43,113.09,113.38,345
,2011-09-08 06:00,8,113.38,113.56,113.15,113.52,239
,2011-09-08 06:30,8,113.61,114.08,113.59,113.68,377
,2011-09-08 07:00,8,113.68,113.86,113.5,113.61,270
,2011-09-08 07:30,8,113.51,113.65,113.09,113.48,694
,2011-09-08 08:00,8,113.45,113.92,113.42,113.65,611
,2011-09-08 08:30,8,113.65,114.16,113.55,113.8,615
,2011-09-08 09:00,8,113.67,113.86,113.55,113.78,330
,2011-09-08 09:30,8,113.87,114.01,113.76,113.93,605
,2011-09-08 10:00,8,113.96,114.3,113.84,114.06,1947
,2011-09-08 10:30,8,114.05,114.29,113.2,113.21,1099
,2011-09-08 11:00,8,113.16,113.69,112.58,113.5,2302
,2011-09-08 11:30,8,113.41,113.86,113.33,113.83,529
,2011-09-08 12:00,8,113.83,113.83,113.23,113.35,245
,2011-09-08 12:30,8,113.47,113.48,112.63,113.08,493
,2011-09-08 13:00,8,113.14,113.22,112.44,112.57,1247
,2011-09-08 13:30,8,112.57,112.7,112.42,112.45,324
,2011-09-08 14:00,8,112.42,112.43,112.13,112.21,285
,2011-09-08 14:30,8,112.32,112.43,112.21,112.21,60
,2011-09-08 15:00,8,112.25,112.36,112.23,112.28,58
,2011-09-08 15:30,8,112.18,112.18,112.05,112.1,46
,2011-09-08 16:00,8,112.07,112.12,111.96,112.12,90
,2011-09-08 19:00,9,112.04,112.29,112.04,112.29,29
,2011-09-08 19:30,9,112.3,112.39,112.26,112.28,83
,2011-09-08 20:00,9,112.34,112.4,112.34,112.4,2
,2011-09-08 20:30,9,112.46,112.87,112.46,112.8,159
,2011-09-08 21:00,9,112.87,113,112.8,112.94,58
,2011-09-08 21:30,9,112.94,112.94,112.8,112.83,70
,2011-09-08 22:00,9,112.84,112.88,112.79,112.88,36
,2011-09-08 22:30,9,112.85,112.88,112.78,112.88,16
,2011-09-08 23:00,9,112.84,112.84,112.8,112.8,46
,2011-09-08 23:30,9,112.73,112.73,112.73,112.73,1
,2011-09-09 00:00,9,112.8,112.8,112.75,112.77,6
,2011-09-09 00:30,9,112.74,112.77,112.65,112.65,154
,2011-09-09 01:00,9,112.75,112.8,112.63,112.63,55
,2011-09-09 01:30,9,112.71,112.75,112.7,112.73,148
,2011-09-09 02:00,9,112.82,113.1,112.82,112.85,168
,2011-09-09 02:30,9,112.64,112.87,112.56,112.76,41
,2011-09-09 03:00,9,112.77,112.77,112.13,112.42,327
,2011-09-09 03:30,9,112.3,112.44,112.15,112.2,502
,2011-09-09 04:00,9,112.28,112.55,112.25,112.43,203
,2011-09-09 04:30,9,112.4,112.46,112.25,112.28,196
,2011-09-09 05:00,9,112.34,112.35,111.76,112.12,533
,2011-09-09 05:30,9,112.1,112.1,111.59,111.82,1443
,2011-09-09 06:00,9,111.76,111.95,111.61,111.81,688
,2011-09-09 06:30,9,111.79,111.81,111.52,111.62,259
,2011-09-09 07:00,9,111.59,111.98,111.5,111.84,630
,2011-09-09 07:30,9,111.77,111.77,111.26,111.31,747
,2011-09-09 08:00,9,111.31,111.39,108.88,110.25,3537
,2011-09-09 08:30,9,110.22,110.32,109.84,109.97,1125
,2011-09-09 09:00,9,109.92,110.27,109.79,110.24,1191
,2011-09-09 09:30,9,110.25,110.62,110.17,110.21,819
,2011-09-09 10:00,9,110.23,110.49,109.77,110.15,1257
,2011-09-09 10:30,9,110.14,110.35,109.46,109.7,2055
,2011-09-09 11:00,9,109.72,109.81,109.29,109.58,1001
,2011-09-09 11:30,9,109.58,109.78,109.25,109.78,757
,2011-09-09 12:00,9,109.8,110.15,109.64,109.9,815
,2011-09-09 12:30,9,109.96,110.01,109.61,109.99,646
,2011-09-09 13:00,9,110.07,110.37,109.84,109.93,1649
,2011-09-09 13:30,9,109.92,109.96,109.67,109.71,457
,2011-09-09 14:00,9,109.73,109.9,109.58,109.63,360
,2011-09-09 14:30,9,109.63,109.88,109.6,109.88,308
,2011-09-09 15:00,9,109.87,109.9,109.69,109.79,107
,2011-09-09 15:30,9,109.71,109.91,109.69,109.73,122
,2011-09-09 16:00,9,109.64,109.64,109.54,109.54,25
,2011-09-11 17:00,11,109.51,109.51,109,109,94
,2011-09-11 17:30,11,109,109,108.99,109,13
,2011-09-11 18:00,11,109,109,109,109,18
,2011-09-11 18:30,11,109.06,109.06,109.06,109.06,25
,2011-09-11 19:00,12,108.99,109.06,108.96,109,7
,2011-09-11 19:30,12,108.94,108.94,108.89,108.89,10
,2011-09-11 20:00,12,108.76,108.76,108.76,108.76,25
,2011-09-11 20:30,12,108.7,108.7,108.63,108.64,9
,2011-09-11 21:30,12,108.82,108.82,108.75,108.75,44
,2011-09-11 22:00,12,108.93,109.02,108.87,108.87,86
,2011-09-11 22:30,12,108.9,108.9,108.9,108.9,1
,2011-09-11 23:00,12,108.9,108.98,108.9,108.98,18
,2011-09-11 23:30,12,108.92,108.92,108.6,108.6,125
,2011-09-12 00:00,12,108.63,108.64,108.57,108.64,46
,2011-09-12 00:30,12,108.5,108.53,108.25,108.53,59
,2011-09-12 01:00,12,108.53,108.65,108.16,108.16,174
,2011-09-12 01:30,12,108.15,108.49,108.15,108.31,128
,2011-09-12 02:00,12,108.23,108.4,107.65,107.66,658
,2011-09-12 02:30,12,107.67,108.05,107.45,107.8,1049
,2011-09-12 03:00,12,107.84,108.09,107.41,107.9,1344
,2011-09-12 03:30,12,107.9,108.26,107.81,108.17,876
,2011-09-12 04:00,12,108.17,108.61,108.17,108.48,795
,2011-09-12 04:30,12,108.5,108.6,108.32,108.42,436
,2011-09-12 05:00,12,108.44,108.44,107.95,108.15,684
,2011-09-12 05:30,12,108.12,108.15,107.68,107.73,830
,2011-09-12 06:00,12,107.76,108.15,107.67,107.92,468
,2011-09-12 06:30,12,107.94,108.31,107.9,108.21,620
,2011-09-12 07:00,12,108.13,108.26,107.75,108.19,619
,2011-09-12 07:30,12,108.21,108.55,108.17,108.54,825
,2011-09-12 08:00,12,108.55,108.83,108.44,108.63,762
,2011-09-12 08:30,12,108.75,108.88,107.79,108.76,2454
,2011-09-12 09:00,12,108.75,109.47,108.6,108.95,2207
,2011-09-12 09:30,12,108.95,109.07,108.58,108.69,1030
,2011-09-12 10:00,12,108.71,109.46,108.65,109.34,1553
,2011-09-12 10:30,12,109.34,110.36,109.27,109.69,2470
,2011-09-12 11:00,12,109.7,109.95,109.41,109.76,659
,2011-09-12 11:30,12,109.82,109.83,109.08,109.47,1147
,2011-09-12 12:00,12,109.38,109.62,109.25,109.33,398
,2011-09-12 12:30,12,109.31,109.36,108.88,109.15,408
,2011-09-12 13:00,12,109.1,109.14,108.68,109.02,841
,2011-09-12 13:30,12,109,109.44,108.79,108.85,309
,2011-09-12 14:00,12,108.88,108.91,108.71,108.81,282
,2011-09-12 14:30,12,108.85,109.48,108.74,109.48,204
,2011-09-12 15:00,12,109.48,109.56,109.42,109.42,99
,2011-09-12 15:30,12,109.48,109.58,109.43,109.49,9
,2011-09-12 19:00,13,109.64,109.64,109.38,109.38,11
,2011-09-12 20:00,13,109.98,110,109.85,109.85,15
,2011-09-12 20:30,13,109.8,109.8,109.69,109.69,2
,2011-09-12 21:00,13,109.44,109.44,109.44,109.44,4
,2011-09-12 21:30,13,109.38,109.53,109.38,109.53,12
,2011-09-12 22:00,13,109.54,109.54,109.54,109.54,10
,2011-09-12 22:30,13,109.55,109.65,109.55,109.65,7
,2011-09-12 23:00,13,109.69,109.69,109.6,109.6,3
,2011-09-12 23:30,13,109.6,109.6,109.55,109.55,7
,2011-09-13 00:00,13,109.53,109.54,109.51,109.53,50
,2011-09-13 00:30,13,109.53,109.53,109.48,109.48,40
,2011-09-13 01:00,13,109.5,109.82,109.46,109.79,85
,2011-09-13 01:30,13,109.76,109.94,109.55,109.94,151
,2011-09-13 02:00,13,109.9,109.9,109.37,109.69,211
,2011-09-13 02:30,13,109.69,109.69,109.16,109.2,430
,2011-09-13 03:00,13,109.16,109.32,108.75,109.24,421
,2011-09-13 03:30,13,109.22,109.22,109.02,109.06,434
,2011-09-13 04:00,13,109.06,109.17,108.66,108.74,698
,2011-09-13 04:30,13,108.74,109.09,108.62,108.75,488
,2011-09-13 05:00,13,108.74,109.09,108.73,109.05,890
,2011-09-13 05:30,13,109.05,109.26,108.97,108.97,525
,2011-09-13 06:00,13,109.03,109.32,108.98,109.31,703
,2011-09-13 06:30,13,109.32,109.37,108.91,109.29,703
,2011-09-13 07:00,13,109.21,109.31,108.75,109.01,599
,2011-09-13 07:30,13,109,109.33,108.9,109.08,496
,2011-09-13 08:00,13,109.06,109.08,108.43,108.77,1580
,2011-09-13 08:30,13,108.75,108.98,108.37,108.79,2010
,2011-09-13 09:00,13,108.83,109.11,108.47,108.83,1160
,2011-09-13 09:30,13,108.85,109.01,108.37,108.55,1225
,2011-09-13 10:00,13,108.53,108.81,108.41,108.77,1239
,2011-09-13 10:30,13,108.77,108.78,108.37,108.38,1290
,2011-09-13 11:00,13,108.32,108.8,108.26,108.78,1189
,2011-09-13 11:30,13,108.75,108.8,108.61,108.67,828
,2011-09-13 12:00,13,108.7,109.4,108.69,109.4,1578
,2011-09-13 12:30,13,109.33,109.45,109.02,109.13,773
,2011-09-13 13:00,13,109.07,109.19,108.66,108.87,1088
,2011-09-13 13:30,13,108.88,109.02,108.69,108.8,544
,2011-09-13 14:00,13,108.79,108.89,108.61,108.75,183
,2011-09-13 14:30,13,108.76,108.8,108.64,108.8,144
,2011-09-13 15:00,13,108.73,108.74,108.6,108.6,38
,2011-09-13 15:30,13,108.6,108.69,108.48,108.69,82
,2011-09-13 16:00,13,108.46,108.46,108.46,108.46,1
,2011-09-13 19:00,14,108.67,108.7,108.66,108.7,9
,2011-09-13 19:30,14,108.96,109.16,108.96,109.14,42
,2011-09-13 20:00,14,109,109.08,108.94,108.94,21
,2011-09-13 20:30,14,108.81,108.81,108.81,108.81,5
,2011-09-13 21:00,14,108.6,108.6,108.35,108.35,14
,2011-09-13 21:30,14,108.35,108.35,108.3,108.32,7
,2011-09-13 22:00,14,108.37,108.37,108.16,108.16,21
,2011-09-13 22:30,14,108.16,108.23,108.06,108.23,56
,2011-09-13 23:00,14,108.12,108.18,108.11,108.11,11
,2011-09-13 23:30,14,108.11,108.11,108.1,108.1,2
,2011-09-14 00:00,14,108.17,108.22,108.13,108.13,18
,2011-09-14 00:30,14,108.08,108.16,108,108.05,83
,2011-09-14 01:00,14,108,108.13,107.74,107.89,184
,2011-09-14 01:30,14,107.91,108.18,107.91,108.16,69
,2011-09-14 02:00,14,108.16,108.76,108.16,108.66,183
,2011-09-14 02:30,14,108.64,108.92,108.56,108.59,348
,2011-09-14 03:00,14,108.55,108.6,108.29,108.34,763
,2011-09-14 03:30,14,108.31,108.48,108.25,108.44,929
,2011-09-14 04:00,14,108.43,108.45,108.25,108.25,688
,2011-09-14 04:30,14,108.28,108.61,108.24,108.55,414
,2011-09-14 05:00,14,108.55,108.67,108.42,108.52,388
,2011-09-14 05:30,14,108.47,108.87,108.43,108.71,662
,2011-09-14 06:00,14,108.73,108.82,108.52,108.58,252
,2011-09-14 06:30,14,108.64,109,108.57,108.98,442
,2011-09-14 07:00,14,108.97,109.01,108.73,108.74,410
,2011-09-14 07:30,14,108.73,108.9,108.5,108.54,877
,2011-09-14 08:00,14,108.54,108.69,108.34,108.67,1528
,2011-09-14 08:30,14,108.65,108.91,108.5,108.53,2410
,2011-09-14 09:00,14,108.54,108.68,108.25,108.45,1989
,2011-09-14 09:30,14,108.45,108.73,107.2,107.63,3737
,2011-09-14 10:00,14,107.62,108.08,107.44,107.99,2536
,2011-09-14 10:30,14,107.99,108.72,107.96,108.72,1857
,2011-09-14 11:00,14,108.73,108.75,108.14,108.26,1066
,2011-09-14 11:30,14,108.28,108.63,108.19,108.34,601
,2011-09-14 12:00,14,108.33,108.44,108.1,108.29,394
,2011-09-14 12:30,14,108.33,108.61,108.33,108.36,466
,2011-09-14 13:00,14,108.48,108.84,108.41,108.65,1512
,2011-09-14 13:30,14,108.66,108.72,108.62,108.7,397
,2011-09-14 14:00,14,108.69,108.82,108.48,108.81,310
,2011-09-14 14:30,14,108.81,108.84,108.39,108.51,354
,2011-09-14 15:00,14,108.55,108.55,108.42,108.42,23
,2011-09-14 15:30,14,108.36,108.45,108.33,108.45,6
,2011-09-14 19:00,15,108.56,108.56,108.53,108.53,2
,2011-09-14 19:30,15,108.52,108.52,108.39,108.46,12
,2011-09-14 20:00,15,108.51,108.51,108.16,108.16,10
,2011-09-14 20:30,15,108.27,108.27,108.14,108.22,20
,2011-09-14 21:00,15,108.41,108.41,108.41,108.41,1
,2011-09-14 21:30,15,108.43,108.43,108.4,108.4,15
,2011-09-14 22:00,15,108.39,108.56,108.39,108.46,15
,2011-09-14 22:30,15,108.45,108.55,108.39,108.39,13
,2011-09-14 23:00,15,108.38,108.38,108.38,108.38,3
,2011-09-14 23:30,15,108.33,108.33,108.33,108.33,1
,2011-09-15 00:00,15,108.43,108.49,108.35,108.35,8
,2011-09-15 00:30,15,108.31,108.52,108.28,108.47,40
,2011-09-15 01:00,15,108.39,108.61,108.37,108.61,24
,2011-09-15 01:30,15,108.67,108.87,108.08,108.16,262
,2011-09-15 02:00,15,108.13,108.44,108.06,108.39,315
,2011-09-15 02:30,15,108.38,108.8,108.35,108.76,525
,2011-09-15 03:00,15,108.82,108.96,108.55,108.9,1196
,2011-09-15 03:30,15,108.92,109.36,108.92,109.24,2194
,2011-09-15 04:00,15,109.2,110.95,109.14,110.07,2734
,2011-09-15 04:30,15,110.09,110.84,110.04,110.4,1566
,2011-09-15 05:00,15,110.44,110.75,110.37,110.52,797
,2011-09-15 05:30,15,110.56,110.91,110.53,110.72,893
,2011-09-15 06:00,15,110.7,110.78,110.42,110.57,965
,2011-09-15 06:30,15,110.6,110.91,110.6,110.72,827
,2011-09-15 07:00,15,110.73,110.76,110.5,110.57,562
,2011-09-15 07:30,15,110.55,110.69,110.31,110.35,1810
,2011-09-15 08:00,15,110.35,112.5,110.35,111.56,5878
,2011-09-15 08:30,15,111.57,111.84,111.19,111.32,1731
,2011-09-15 09:00,15,111.28,111.52,111.24,111.4,1743
,2011-09-15 09:30,15,111.4,111.4,111,111.19,1537
,2011-09-15 10:00,15,111.18,111.45,111.07,111.18,2979
,2011-09-15 10:30,15,111.24,111.29,110.46,110.58,1707
,2011-09-15 11:00,15,110.56,111.11,110.36,111.05,1103
,2011-09-15 11:30,15,111.06,111.68,111.06,111.59,1172
,2011-09-15 12:00,15,111.57,111.63,111.43,111.55,656
,2011-09-15 12:30,15,111.53,111.56,111.06,111.45,765
,2011-09-15 13:00,15,111.44,111.48,111.03,111.11,2678
,2011-09-15 13:30,15,111.1,111.21,111.03,111.12,442
,2011-09-15 14:00,15,111.15,111.16,111,111.05,241
,2011-09-15 14:30,15,111.03,111.12,110.99,110.99,139
,2011-09-15 15:00,15,111.11,111.12,110.99,111.12,178
,2011-09-15 15:30,15,111.11,111.11,110.99,110.99,82
,2011-09-15 16:00,15,110.91,110.95,110.81,110.84,17
,2011-09-15 20:30,16,111.2,111.2,111.14,111.19,25
,2011-09-15 21:00,16,111.18,111.35,111.17,111.3,142
,2011-09-15 21:30,16,111.34,111.35,111.22,111.35,73
,2011-09-15 22:00,16,111.45,111.53,111.4,111.53,66
,2011-09-15 22:30,16,111.53,111.57,111.45,111.57,11
,2011-09-15 23:00,16,111.5,111.52,111.5,111.51,6
,2011-09-15 23:30,16,111.52,111.56,111.51,111.56,13
,2011-09-16 00:00,16,111.58,111.66,111.58,111.66,42
,2011-09-16 00:30,16,111.68,111.68,111.51,111.54,21
,2011-09-16 01:00,16,111.56,111.58,111.51,111.51,83
,2011-09-16 01:30,16,111.52,111.64,111.43,111.57,158
,2011-09-16 02:00,16,111.62,111.62,111.23,111.41,479
,2011-09-16 02:30,16,111.39,112.25,111.29,111.84,1662
,2011-09-16 03:00,16,111.84,111.95,111.6,111.74,1529
,2011-09-16 03:30,16,111.75,111.8,111.46,111.72,1399
,2011-09-16 04:00,16,111.77,111.8,111.55,111.63,691
,2011-09-16 04:30,16,111.64,111.71,111.47,111.65,928
,2011-09-16 05:00,16,111.65,111.65,111.21,111.36,624
,2011-09-16 05:30,16,111.34,111.64,111.1,111.35,755
,2011-09-16 06:00,16,111.37,111.6,111.34,111.46,385
,2011-09-16 06:30,16,111.42,111.43,111,111.41,732
,2011-09-16 07:00,16,111.39,111.58,110.82,111.03,1522
,2011-09-16 07:30,16,111.04,112.02,111.02,111.96,1858
,2011-09-16 08:00,16,111.99,112.63,111.95,112.52,2932
,2011-09-16 08:30,16,112.51,112.61,112.13,112.48,1898
,2011-09-16 09:00,16,112.48,112.76,111.72,111.94,2888
,2011-09-16 09:30,16,111.94,111.95,111.3,111.69,2714
,2011-09-16 10:00,16,111.7,112.04,110.65,110.74,3360
,2011-09-16 10:30,16,110.78,111.12,110.24,111.04,2454
,2011-09-16 11:00,16,111.04,111.1,110.85,111,1253
,2011-09-16 11:30,16,110.97,111.38,110.92,111.03,911
,2011-09-16 12:00,16,111,111.07,110.79,110.96,563
,2011-09-16 12:30,16,110.94,111.06,110.75,110.93,537
,2011-09-16 13:00,16,110.89,111.18,110.87,111,812
,2011-09-16 13:30,16,111,111.06,110.82,110.88,368
,2011-09-16 14:00,16,110.89,110.91,110.76,110.78,143
,2011-09-16 14:30,16,110.8,111,110.74,111,88
,2011-09-16 15:00,16,111,111,110.71,110.78,22
,2011-09-16 15:30,16,110.82,110.85,110.82,110.85,2
,2011-09-16 16:30,16,110.71,110.71,110.67,110.67,12
,2011-09-18 17:00,18,110.51,110.51,110.4,110.4,23
,2011-09-18 17:30,18,110.42,110.42,110.42,110.42,5
,2011-09-18 18:30,18,110.31,110.31,110.31,110.31,1
,2011-09-18 20:00,19,110.49,110.49,110.16,110.16,52
,2011-09-18 20:30,19,110.16,110.16,110.09,110.15,35
,2011-09-18 21:00,19,110.13,110.13,110.01,110.02,45
,2011-09-18 22:00,19,110.05,110.08,110.05,110.08,9
,2011-09-18 22:30,19,110.11,110.11,110.05,110.05,9
,2011-09-18 23:30,19,110.05,110.16,110,110.1,89
,2011-09-19 00:00,19,110.07,110.21,110.07,110.2,78
,2011-09-19 00:30,19,110.2,110.21,110.09,110.1,55
,2011-09-19 01:00,19,110.13,110.18,110.06,110.08,78
,2011-09-19 01:30,19,110.02,110.2,110,110.2,160
,2011-09-19 02:00,19,110.2,110.86,110.2,110.41,325
,2011-09-19 02:30,19,110.37,110.63,110.09,110.32,573
,2011-09-19 03:00,19,110.32,110.81,110.3,110.45,850
,2011-09-19 03:30,19,110.44,110.61,110.11,110.13,754
,2011-09-19 04:00,19,110.12,110.39,110.1,110.27,702
,2011-09-19 04:30,19,110.31,110.71,110.31,110.65,480
,2011-09-19 05:00,19,110.61,110.65,110.41,110.59,414
,2011-09-19 05:30,19,110.6,110.9,110.52,110.76,870
,2011-09-19 06:00,19,110.76,110.84,110.66,110.75,346
,2011-09-19 06:30,19,110.77,110.89,110.72,110.82,238
,2011-09-19 07:00,19,110.77,110.91,110.45,110.46,516
,2011-09-19 07:30,19,110.5,110.5,109.92,109.95,1118
,2011-09-19 08:00,19,109.98,110.14,108.18,108.74,4589
,2011-09-19 08:30,19,108.7,109.04,108.34,108.43,2395
,2011-09-19 09:00,19,108.36,108.46,107.86,108.23,2510
,2011-09-19 09:30,19,108.3,108.73,108.1,108.57,2197
,2011-09-19 10:00,19,108.66,108.85,108.5,108.61,1635
,2011-09-19 10:30,19,108.61,108.72,108.4,108.4,1345
,2011-09-19 11:00,19,108.4,108.53,108.1,108.2,756
,2011-09-19 11:30,19,108.2,108.41,108.1,108.1,1106
,2011-09-19 12:00,19,108.1,108.26,108,108.14,838
,2011-09-19 12:30,19,108.19,108.19,107.86,107.88,553
,2011-09-19 13:00,19,107.87,108.24,107.67,108.11,1588
,2011-09-19 13:30,19,108.09,108.15,107.9,107.91,350
,2011-09-19 14:00,19,108,108.31,107.82,108.26,424
,2011-09-19 14:30,19,108.28,108.69,108.16,108.16,487
,2011-09-19 15:00,19,108.13,108.22,108.1,108.22,14
,2011-09-19 15:30,19,108.22,108.23,108.22,108.23,58
,2011-09-19 16:30,19,108.5,108.5,108.5,108.5,2
,2011-09-19 19:00,20,108.1,108.3,108.08,108.08,29
,2011-09-19 19:30,20,108.16,108.31,108.08,108.28,11
,2011-09-19 20:00,20,108.4,108.63,108.4,108.5,29
,2011-09-19 20:30,20,108.75,108.84,108.61,108.61,68
,2011-09-19 21:00,20,108.53,108.66,107.88,107.94,71
,2011-09-19 21:30,20,107.72,108.25,107.68,108.25,63
,2011-09-19 22:00,20,108.3,108.33,107.96,108.3,35
,2011-09-19 22:30,20,108.3,108.39,108.27,108.27,29
,2011-09-19 23:00,20,108.27,108.54,108.26,108.49,58
,2011-09-19 23:30,20,108.37,108.44,108.37,108.41,10
,2011-09-20 00:00,20,108.37,108.37,108.25,108.29,34
,2011-09-20 00:30,20,108.29,108.29,107.96,108.08,41
,2011-09-20 01:00,20,108.09,108.15,107.95,108.05,77
,2011-09-20 01:30,20,108.02,108.15,107.75,107.96,336
,2011-09-20 02:00,20,107.9,108.49,107.71,108.4,338
,2011-09-20 02:30,20,108.41,108.76,108.31,108.55,888
,2011-09-20 03:00,20,108.6,108.95,108.55,108.74,1048
,2011-09-20 03:30,20,108.75,108.9,108.54,108.72,1600
,2011-09-20 04:00,20,108.74,109,108.64,108.85,1301
,2011-09-20 04:30,20,108.85,109.49,108.85,109.44,1480
,2011-09-20 05:00,20,109.43,109.72,109.37,109.71,1203
,2011-09-20 05:30,20,109.75,109.78,109.52,109.6,812
,2011-09-20 06:00,20,109.56,109.6,109.19,109.31,614
,2011-09-20 06:30,20,109.33,109.51,109.1,109.35,337
,2011-09-20 07:00,20,109.32,109.55,109.07,109.15,566
,2011-09-20 07:30,20,109.2,109.48,108.8,109.06,1095
,2011-09-20 08:00,20,109.08,109.2,108.72,108.98,1517
,2011-09-20 08:30,20,108.98,108.98,108.38,108.89,2110
,2011-09-20 09:00,20,108.85,109.67,108.82,109.65,1935
,2011-09-20 09:30,20,109.65,110.24,109.48,109.95,2519
,2011-09-20 10:00,20,110.03,110.21,109.37,109.63,2715
,2011-09-20 10:30,20,109.63,109.78,109.38,109.67,1479
,2011-09-20 11:00,20,109.66,109.66,108.89,109.13,1619
,2011-09-20 11:30,20,109.1,109.15,108.7,108.86,1177
,2011-09-20 12:00,20,108.89,109.19,108.8,108.82,770
,2011-09-20 12:30,20,108.81,109.11,108.63,109.07,699
,2011-09-20 13:00,20,109.09,109.44,109.09,109.29,1178
,2011-09-20 13:30,20,109.3,109.4,109.16,109.32,245
,2011-09-20 14:00,20,109.3,109.3,108.81,108.94,212
,2011-09-20 14:30,20,108.87,108.98,108.75,108.86,118
,2011-09-20 15:00,20,108.78,108.87,108.66,108.87,47
,2011-09-20 15:30,20,108.8,109.06,108.8,109.06,16
,2011-09-20 16:00,20,108.87,108.87,108.87,108.87,1
,2011-09-20 19:00,21,108.91,109.08,108.89,109.08,6
,2011-09-20 19:30,21,109.17,109.26,109.13,109.26,23
,2011-09-20 20:00,21,109.13,109.13,108.76,108.96,8
,2011-09-20 20:30,21,108.72,108.87,108.65,108.87,16
,2011-09-20 21:00,21,108.72,108.72,108.61,108.72,5
,2011-09-20 21:30,21,108.86,108.94,108.83,108.88,9
,2011-09-20 22:00,21,108.98,109.07,108.82,109.05,17
,2011-09-20 22:30,21,109,109.06,109,109.06,23
,2011-09-20 23:00,21,109.08,109.11,109.04,109.04,16
,2011-09-20 23:30,21,109.14,109.21,109.14,109.21,4
,2011-09-21 00:00,21,109.17,109.17,109.05,109.05,19
,2011-09-21 00:30,21,109.1,109.11,109.04,109.04,9
,2011-09-21 01:00,21,109.1,109.1,108.99,108.99,35
,2011-09-21 01:30,21,109,109.14,108.91,109.05,47
,2011-09-21 02:00,21,109.05,109.09,108.89,109.05,297
,2011-09-21 02:30,21,109.02,109.78,108.93,109.46,473
,2011-09-21 03:00,21,109.41,109.53,108.91,109.26,1518
,2011-09-21 03:30,21,109.21,109.41,109.03,109.37,898
,2011-09-21 04:00,21,109.31,109.4,109.24,109.24,821
,2011-09-21 04:30,21,109.3,109.4,109.1,109.29,454
,2011-09-21 05:00,21,109.26,109.45,109.2,109.45,419
,2011-09-21 05:30,21,109.43,109.44,109.23,109.29,775
,2011-09-21 06:00,21,109.27,109.34,109.13,109.32,1090
,2011-09-21 06:30,21,109.28,109.35,109.12,109.12,419
,2011-09-21 07:00,21,109.11,109.16,108.55,108.85,1516
,2011-09-21 07:30,21,108.82,109.36,108.7,109.34,806
,2011-09-21 08:00,21,109.36,109.72,109.19,109.58,2036
,2011-09-21 08:30,21,109.58,109.94,109.35,109.58,1535
,2011-09-21 09:00,21,109.62,109.87,109.35,109.51,1104
,2011-09-21 09:30,21,109.8,110.88,109.74,110.59,7267
,2011-09-21 10:00,21,110.6,110.94,110.43,110.52,3001
,2011-09-21 10:30,21,110.52,110.81,110.52,110.66,1183
,2011-09-21 11:00,21,110.66,110.7,110.41,110.42,979
,2011-09-21 11:30,21,110.41,110.75,110.16,110.16,1550
,2011-09-21 12:00,21,110.15,110.24,109.68,109.89,1777
,2011-09-21 12:30,21,109.89,110.24,109.45,109.45,1489
,2011-09-21 13:00,21,109.4,109.81,108.8,108.9,3846
,2011-09-21 13:30,21,108.92,108.92,108.11,108.41,2325
,2011-09-21 14:00,21,108.34,108.89,108.25,108.33,645
,2011-09-21 14:30,21,108.28,108.3,107.92,107.99,463
,2011-09-21 15:00,21,107.82,107.92,107.52,107.55,82
,2011-09-21 15:30,21,107.66,107.75,107.6,107.6,111
,2011-09-21 16:00,21,107.6,107.65,107.38,107.5,317
,2011-09-21 16:30,21,107.5,107.5,107.39,107.46,17
,2011-09-21 19:00,22,108,108,107,107.11,147
,2011-09-21 19:30,22,107.11,107.12,107.07,107.12,52
,2011-09-21 20:00,22,107.11,107.39,107.08,107.39,113
,2011-09-21 20:30,22,107.36,107.5,107.33,107.47,132
,2011-09-21 21:00,22,107.47,107.52,107.33,107.34,74
,2011-09-21 21:30,22,107.29,107.3,107.13,107.13,111
,2011-09-21 22:00,22,107.15,107.23,106.87,106.87,238
,2011-09-21 22:30,22,106.87,107,106.87,107,96
,2011-09-21 23:00,22,107.01,107.2,107.01,107.14,223
,2011-09-21 23:30,22,107.14,107.22,107.08,107.1,178
,2011-09-22 00:00,22,107.04,107.1,107.03,107.09,27
,2011-09-22 00:30,22,107.07,107.28,107.05,107.26,596
,2011-09-22 01:00,22,107.24,107.29,106.96,107,230
,2011-09-22 01:30,22,106.99,107.06,106.87,106.98,871
,2011-09-22 02:00,22,107,107.05,106.57,106.91,1305
,2011-09-22 02:30,22,106.77,106.92,106.05,106.15,2094
,2011-09-22 03:00,22,106.12,106.6,105.89,106.43,3238
,2011-09-22 03:30,22,106.44,106.71,106.17,106.61,4058
,2011-09-22 04:00,22,106.63,106.8,106.11,106.15,3173
,2011-09-22 04:30,22,106.15,106.4,106.01,106.25,2017
,2011-09-22 05:00,22,106.25,106.43,106.1,106.13,769
,2011-09-22 05:30,22,106.1,106.15,105.52,105.6,3079
,2011-09-22 06:00,22,105.59,105.59,104.81,105.38,3754
,2011-09-22 06:30,22,105.33,105.53,104.29,104.87,4267
,2011-09-22 07:00,22,104.96,105.57,104.57,104.74,2185
,2011-09-22 07:30,22,104.77,104.9,104.3,104.77,2606
,2011-09-22 08:00,22,104.77,104.77,103.7,104.47,8389
,2011-09-22 08:30,22,104.48,104.7,104.07,104.4,3854
,2011-09-22 09:00,22,104.4,105.3,104.37,104.7,3850
,2011-09-22 09:30,22,104.7,105.11,104.65,104.82,3081
,2011-09-22 10:00,22,104.84,105.04,104.29,104.74,3230
,2011-09-22 10:30,22,104.71,104.82,104.03,104.03,2907
,2011-09-22 11:00,22,104.03,104.49,103.89,104.34,2462
,2011-09-22 11:30,22,104.34,104.72,104.28,104.63,1004
,2011-09-22 12:00,22,104.66,104.66,103.73,103.73,2231
,2011-09-22 12:30,22,103.73,104.26,103.53,103.57,2727
,2011-09-22 13:00,22,103.57,104.5,103.56,103.87,3618
,2011-09-22 13:30,22,103.84,104.24,103.74,103.75,881
,2011-09-22 14:00,22,103.76,103.9,103.37,103.44,328
,2011-09-22 14:30,22,103.53,103.85,103.3,103.75,195
,2011-09-22 15:00,22,103.71,103.87,103.58,103.77,184
,2011-09-22 15:30,22,103.76,103.97,103.73,103.9,57
,2011-09-22 16:00,22,103.81,103.81,103.81,103.81,1
,2011-09-22 19:00,23,104.2,104.9,104.2,104.73,32
,2011-09-22 19:30,23,104.78,104.86,104.78,104.86,101
,2011-09-22 20:00,23,104.83,104.87,104.58,104.58,21
,2011-09-22 20:30,23,104.46,104.6,104.45,104.48,23
,2011-09-22 21:00,23,104.46,104.5,104.46,104.5,16
,2011-09-22 21:30,23,104.52,104.77,104.52,104.73,36
,2011-09-22 22:00,23,104.6,104.79,104.49,104.79,130
,2011-09-22 22:30,23,104.61,104.86,104.58,104.86,19
,2011-09-22 23:00,23,104.72,104.75,104.59,104.62,111
,2011-09-22 23:30,23,104.6,104.6,104.51,104.53,79
,2011-09-23 00:00,23,104.55,104.55,104.46,104.46,23
,2011-09-23 00:30,23,104.38,104.38,103.79,103.97,241
,2011-09-23 01:00,23,103.91,104.3,103.6,104.3,336
,2011-09-23 01:30,23,104.31,104.74,104.31,104.6,439
,2011-09-23 02:00,23,104.6,104.77,104.05,104.49,1469
,2011-09-23 02:30,23,104.35,104.78,104.2,104.65,1369
,2011-09-23 03:00,23,104.7,105.6,104.57,105.38,3642
,2011-09-23 03:30,23,105.35,105.38,104.99,104.99,2582
,2011-09-23 04:00,23,104.96,105.11,104.73,104.73,1707
,2011-09-23 04:30,23,104.73,104.91,104.32,104.48,2372
,2011-09-23 05:00,23,104.52,104.58,103.66,103.71,3667
,2011-09-23 05:30,23,103.7,103.78,102.1,102.52,7899
,2011-09-23 06:00,23,102.54,103.32,102.53,102.82,2179
,2011-09-23 06:30,23,102.78,102.87,102.17,102.3,2177
,2011-09-23 07:00,23,102.3,103.05,102.08,102.99,2252
,2011-09-23 07:30,23,103.05,103.39,102.4,102.9,1959
,2011-09-23 08:00,23,102.88,103.71,102.66,103.13,2588
,2011-09-23 08:30,23,103.13,104.24,102.88,103.76,1943
,2011-09-23 09:00,23,103.82,103.96,102.87,103.63,2007
,2011-09-23 09:30,23,103.63,104.37,103.21,104,2106
,2011-09-23 10:00,23,103.94,104.25,103.33,103.82,2524
,2011-09-23 10:30,23,103.81,103.82,103.2,103.51,2575
,2011-09-23 11:00,23,103.49,103.82,103.04,103.15,1541
,2011-09-23 11:30,23,103.18,103.5,102.76,102.85,1597
,2011-09-23 12:00,23,102.94,103.11,102.3,102.97,1555
,2011-09-23 12:30,23,102.93,103.5,102.78,103.49,875
,2011-09-23 13:00,23,103.47,103.5,102.35,102.53,2534
,2011-09-23 13:30,23,102.51,102.75,102.36,102.36,602
,2011-09-23 14:00,23,102.46,102.81,102.21,102.61,398
,2011-09-23 14:30,23,102.71,102.71,102.49,102.52,162
,2011-09-23 15:00,23,102.5,102.57,102.36,102.4,91
,2011-09-23 15:30,23,102.39,102.4,102.28,102.28,38
,2011-09-23 16:00,23,102.29,102.87,102.25,102.87,9
,2011-09-23 16:30,23,102.79,102.84,102.79,102.84,3
,2011-09-25 17:00,25,102.04,102.71,102.04,102.68,13
,2011-09-25 17:30,25,102.69,102.91,102.69,102.91,11
,2011-09-25 18:00,25,102.81,102.82,102.81,102.82,4
,2011-09-25 18:30,25,102.82,102.82,102.82,102.82,4
,2011-09-25 19:00,26,102.89,103.1,102.86,102.9,56
,2011-09-25 19:30,26,102.88,102.95,102.77,102.83,129
,2011-09-25 20:00,26,102.92,102.92,102.64,102.7,46
,2011-09-25 20:30,26,102.72,102.72,102.1,102.16,125
,2011-09-25 21:00,26,102.09,102.13,101.89,102.13,137
,2011-09-25 21:30,26,102.16,102.64,102.13,102.64,78
,2011-09-25 22:00,26,102.55,102.55,102.34,102.34,15
,2011-09-25 22:30,26,102.32,102.32,102.08,102.08,78
,2011-09-25 23:00,26,102.08,102.1,102,102.08,31
,2011-09-25 23:30,26,101.99,101.99,101.79,101.97,49
,2011-09-26 00:00,26,101.92,101.92,101.59,101.76,119
,2011-09-26 00:30,26,101.7,101.86,101.07,101.09,246
,2011-09-26 01:00,26,101,101.07,100.5,100.94,489
,2011-09-26 01:30,26,100.72,100.75,100.12,100.35,564
,2011-09-26 02:00,26,100.43,101.23,100.36,101.14,1542
,2011-09-26 02:30,26,101.1,101.48,100.62,101.09,1113
,2011-09-26 03:00,26,101.04,102.04,100.96,101.44,2400
,2011-09-26 03:30,26,101.44,102.78,101.39,102.4,3060
,2011-09-26 04:00,26,102.47,102.97,102.39,102.39,2116
,2011-09-26 04:30,26,102.43,102.54,102.1,102.3,1017
,2011-09-26 05:00,26,102.28,102.71,102.28,102.64,1123
,2011-09-26 05:30,26,102.61,103.49,102.61,103.13,1650
,2011-09-26 06:00,26,103.1,103.63,103.09,103.35,1558
,2011-09-26 06:30,26,103.38,103.5,102.95,103,974
,2011-09-26 07:00,26,102.99,103.55,102.98,103.49,871
,2011-09-26 07:30,26,103.51,103.8,102.83,102.83,1377
,2011-09-26 08:00,26,102.83,103.08,102.2,102.47,1606
,2011-09-26 08:30,26,102.49,102.74,101.72,101.79,1737
,2011-09-26 09:00,26,101.81,102.1,101.36,101.84,2384
,2011-09-26 09:30,26,102.01,102.55,101.56,102.38,2372
,2011-09-26 10:00,26,102.37,103.06,102.36,102.92,3569
,2011-09-26 10:30,26,102.92,103.44,102.83,103.21,2715
,2011-09-26 11:00,26,103.22,103.24,102.4,102.86,953
,2011-09-26 11:30,26,102.83,103.02,102.51,102.69,928
,2011-09-26 12:00,26,102.68,102.97,102.47,102.75,934
,2011-09-26 12:30,26,102.75,102.91,102.48,102.84,662
,2011-09-26 13:00,26,102.92,103.51,102.38,102.43,2137
,2011-09-26 13:30,26,102.48,102.77,102.46,102.72,350
,2011-09-26 14:00,26,102.78,103.3,102.78,103.17,359
,2011-09-26 14:30,26,103.16,103.41,103.11,103.4,249
,2011-09-26 15:00,26,103.34,103.44,103.24,103.44,169
,2011-09-26 15:30,26,103.45,103.51,103.45,103.51,31
,2011-09-26 16:00,26,103.52,103.55,103.52,103.54,13
,2011-09-26 19:00,27,103.33,103.36,103.05,103.15,17
,2011-09-26 19:30,27,103.11,103.34,103.09,103.24,52
,2011-09-26 20:00,27,103.26,103.85,103.26,103.85,79
,2011-09-26 20:30,27,103.89,103.98,103.75,103.92,61
,2011-09-26 21:00,27,103.79,104,103.79,103.99,52
,2011-09-26 21:30,27,104,104.15,103.94,103.95,96
,2011-09-26 22:00,27,103.93,104.05,103.89,104.02,40
,2011-09-26 22:30,27,104.05,104.15,104.03,104.03,62
,2011-09-26 23:00,27,104.05,104.05,103.73,103.78,52
,2011-09-26 23:30,27,103.78,103.85,103.6,103.61,76
,2011-09-27 00:00,27,103.59,103.8,103.59,103.77,30
,2011-09-27 00:30,27,103.76,104.04,103.72,103.92,77
,2011-09-27 01:00,27,103.94,104.3,103.94,104.05,299
,2011-09-27 01:30,27,104.23,104.23,103.65,103.94,176
,2011-09-27 02:00,27,103.93,104.01,103.72,103.91,677
,2011-09-27 02:30,27,103.9,104,103.58,103.94,2131
,2011-09-27 03:00,27,103.95,104.35,103.87,104.28,2461
,2011-09-27 03:30,27,104.27,104.84,104.2,104.42,3273
,2011-09-27 04:00,27,104.35,104.55,104.29,104.52,1308
,2011-09-27 04:30,27,104.52,104.56,104.01,104.19,1472
,2011-09-27 05:00,27,104.21,104.23,103.7,103.77,1559
,2011-09-27 05:30,27,103.75,104.13,103.24,104.1,1904
,2011-09-27 06:00,27,104.11,104.3,103.76,103.92,1988
,2011-09-27 06:30,27,103.92,104.45,103.9,104.33,1190
,2011-09-27 07:00,27,104.4,104.79,104.27,104.52,2087
,2011-09-27 07:30,27,104.55,104.77,104.09,104.16,2198
,2011-09-27 08:00,27,104.15,104.71,103.97,104.59,1920
,2011-09-27 08:30,27,104.58,105.19,104.4,105.08,3359
,2011-09-27 09:00,27,105.07,105.42,104.87,105.26,2997
,2011-09-27 09:30,27,105.28,105.74,105.02,105.65,2479
,2011-09-27 10:00,27,105.66,105.66,104.77,105.01,3873
,2011-09-27 10:30,27,105,105.23,104.88,105.2,2762
,2011-09-27 11:00,27,105.17,105.43,104.73,104.94,1633
,2011-09-27 11:30,27,104.97,105.11,104.73,104.93,1339
,2011-09-27 12:00,27,104.9,105.04,104.83,104.85,1323
,2011-09-27 12:30,27,104.87,105.13,104.39,105.05,2642
,2011-09-27 13:00,27,105.06,105.75,104.95,105.62,2793
,2011-09-27 13:30,27,105.62,106,105.57,105.8,745
,2011-09-27 14:00,27,105.8,105.8,105.4,105.6,596
,2011-09-27 14:30,27,105.5,105.64,105.08,105.2,346
,2011-09-27 15:00,27,105.2,105.29,105.18,105.2,80
,2011-09-27 15:30,27,105.17,105.46,105.07,105.46,144
,2011-09-27 16:00,27,105.49,105.54,105.43,105.54,32
,2011-09-27 19:00,28,105.16,105.16,104.5,104.67,75
,2011-09-27 19:30,28,104.86,104.89,104.62,104.62,26
,2011-09-27 20:00,28,104.6,104.9,104.6,104.9,17
,2011-09-27 20:30,28,104.9,104.9,104.6,104.77,17
,2011-09-27 21:00,28,104.79,105,104.76,104.95,31
,2011-09-27 21:30,28,104.85,104.85,104.79,104.82,18
,2011-09-27 22:00,28,104.86,104.93,104.77,104.77,13
,2011-09-27 22:30,28,104.79,105,104.77,105,25
,2011-09-27 23:30,28,104.79,104.81,104.62,104.7,69
,2011-09-28 00:00,28,104.7,104.73,104.57,104.6,54
,2011-09-28 00:30,28,104.6,104.6,104.4,104.45,100
,2011-09-28 01:00,28,104.4,104.85,104.4,104.81,51
,2011-09-28 01:30,28,105.03,105.26,104.73,104.92,327
,2011-09-28 02:00,28,105,105.86,104.85,105.48,1067
,2011-09-28 02:30,28,105.46,105.69,105.28,105.69,763
,2011-09-28 03:00,28,105.67,105.67,104.96,105.08,1557
,2011-09-28 03:30,28,105.03,105.22,104.77,104.98,2102
,2011-09-28 04:00,28,104.97,105.29,104.84,105.16,1370
,2011-09-28 04:30,28,105.13,105.7,105.09,105.63,1171
,2011-09-28 05:00,28,105.64,106,105.5,105.84,987
,2011-09-28 05:30,28,105.88,105.9,105.58,105.68,725
,2011-09-28 06:00,28,105.7,105.81,105.38,105.76,1651
,2011-09-28 06:30,28,105.76,105.94,105.18,105.36,2159
,2011-09-28 07:00,28,105.36,105.41,105.04,105.07,1443
,2011-09-28 07:30,28,105.07,105.27,104.79,105.02,2211
,2011-09-28 08:00,28,105.03,105.34,104.91,105.11,1817
,2011-09-28 08:30,28,105.19,105.52,105.03,105.4,2307
,2011-09-28 09:00,28,105.4,105.4,104.66,104.79,2212
,2011-09-28 09:30,28,105.16,105.48,104.4,105.22,2818
,2011-09-28 10:00,28,105.22,105.31,104.59,104.79,2512
,2011-09-28 10:30,28,104.79,105.2,104.75,104.86,2275
,2011-09-28 11:00,28,104.89,104.98,104.21,104.29,2609
,2011-09-28 11:30,28,104.27,104.4,104,104.06,1405
,2011-09-28 12:00,28,104.06,104.09,103.47,103.69,1446
,2011-09-28 12:30,28,103.65,103.78,103.02,103.3,1162
,2011-09-28 13:00,28,103.25,103.26,102.39,102.47,3366
,2011-09-28 13:30,28,102.5,102.88,102.49,102.81,1081
,2011-09-28 14:00,28,102.82,102.92,102.38,102.41,186
,2011-09-28 14:30,28,102.38,102.41,102.01,102.12,398
,2011-09-28 15:00,28,102.12,102.32,102.12,102.3,53
,2011-09-28 15:30,28,102.09,102.23,102.05,102.23,13
,2011-09-28 16:00,28,102.26,102.29,102.1,102.29,4
,2011-09-28 16:30,28,102.25,102.25,102.25,102.25,25
,2011-09-28 19:00,29,102,102.01,101.38,101.38,221
,2011-09-28 19:30,29,101.36,101.58,101.21,101.58,36
,2011-09-28 20:00,29,101.62,101.8,101.58,101.8,50
,2011-09-28 20:30,29,102.03,102.2,102,102.2,63
,2011-09-28 21:00,29,102.06,102.19,102,102.15,32
,2011-09-28 21:30,29,102.36,102.36,102.36,102.36,1
,2011-09-28 22:00,29,102.23,102.33,102.2,102.32,29
,2011-09-28 22:30,29,102.33,102.63,102.33,102.55,80
,2011-09-28 23:00,29,102.66,102.85,102.66,102.75,163
,2011-09-28 23:30,29,102.75,103,102.65,103,185
,2011-09-29 00:00,29,102.78,102.89,102.7,102.83,43
,2011-09-29 00:30,29,102.84,102.85,102.64,102.64,51
,2011-09-29 01:00,29,102.72,103.03,102.71,102.95,174
,2011-09-29 01:30,29,102.87,102.87,102.47,102.54,225
,2011-09-29 02:00,29,102.54,103.43,102.53,103.34,1180
,2011-09-29 02:30,29,103.31,104.3,103.3,104.09,1963
,2011-09-29 03:00,29,104.17,104.18,103.78,103.88,1168
,2011-09-29 03:30,29,103.86,104.01,103.83,103.87,2006
,2011-09-29 04:00,29,103.85,103.91,103.37,103.43,2781
,2011-09-29 04:30,29,103.5,103.69,103.2,103.63,1830
,2011-09-29 05:00,29,103.65,104,103.61,103.84,1398
,2011-09-29 05:30,29,103.85,103.95,103.44,103.52,1583
,2011-09-29 06:00,29,103.51,103.52,102.96,103.01,1855
,2011-09-29 06:30,29,103.01,103.29,102.8,102.89,1295
,2011-09-29 07:00,29,102.9,103.6,102.77,103.52,1159
,2011-09-29 07:30,29,103.58,103.95,103.28,103.29,1611
,2011-09-29 08:00,29,103.31,103.83,103.08,103.65,2073
,2011-09-29 08:30,29,103.66,104.35,103.58,104.33,3627
,2011-09-29 09:00,29,104.35,104.45,103.41,103.55,2315
,2011-09-29 09:30,29,103.46,103.49,102.58,103.27,3508
,2011-09-29 10:00,29,103.25,103.39,102.65,103.36,2641
,2011-09-29 10:30,29,103.36,104.01,103.15,103.88,3144
,2011-09-29 11:00,29,103.89,104.11,103.64,104.01,1096
,2011-09-29 11:30,29,103.94,103.95,103.17,103.53,1216
,2011-09-29 12:00,29,103.54,104.02,103.39,103.5,843
,2011-09-29 12:30,29,103.5,103.55,102.8,103.07,1566
,2011-09-29 13:00,29,103.08,103.13,102.2,102.5,2090
,2011-09-29 13:30,29,102.5,102.64,102.23,102.53,671
,2011-09-29 14:00,29,102.53,102.78,102.28,102.73,723
,2011-09-29 14:30,29,102.82,103.07,102.76,102.83,211
,2011-09-29 15:00,29,103.08,103.22,102.95,103.22,247
,2011-09-29 15:30,29,103.23,103.63,103.16,103.53,179
,2011-09-29 16:00,29,103.46,103.56,103.46,103.55,8
,2011-09-29 16:30,29,103.2,103.2,102.9,102.9,19
,2011-09-29 19:00,30,103.34,103.37,103.04,103.04,9
,2011-09-29 19:30,30,103.13,103.13,102.57,102.6,31
,2011-09-29 20:00,30,102.61,102.81,102.55,102.8,36
,2011-09-29 20:30,30,102.79,102.83,102.67,102.83,10
,2011-09-29 21:00,30,102.8,102.86,102.57,102.57,29
,2011-09-29 21:30,30,102.77,102.97,102.72,102.76,27
,2011-09-29 22:00,30,102.7,102.95,102.66,102.7,15
,2011-09-29 22:30,30,102.7,102.7,102.66,102.66,6
,2011-09-29 23:00,30,102.69,102.83,102.69,102.83,9
,2011-09-29 23:30,30,102.87,102.87,102.81,102.83,7
,2011-09-30 00:00,30,102.76,102.86,102.76,102.86,8
,2011-09-30 00:30,30,102.95,103.08,102.95,103.05,46
,2011-09-30 01:00,30,103.01,103.02,102.78,102.87,65
,2011-09-30 01:30,30,102.92,102.92,102.62,102.62,115
,2011-09-30 02:00,30,102.6,102.8,102.18,102.66,670
,2011-09-30 02:30,30,102.67,103.08,102.46,102.74,595
,2011-09-30 03:00,30,102.67,102.81,102.41,102.6,1964
,2011-09-30 03:30,30,102.6,102.78,102.48,102.75,1410
,2011-09-30 04:00,30,102.79,102.8,102.12,102.56,1721
,2011-09-30 04:30,30,102.58,102.58,101.85,101.95,1683
,2011-09-30 05:00,30,101.95,102.29,101.85,101.9,1665
,2011-09-30 05:30,30,101.88,102.03,101.67,101.76,1608
,2011-09-30 06:00,30,101.74,101.76,101.35,101.64,1908
,2011-09-30 06:30,30,101.58,101.8,101.27,101.38,1185
,2011-09-30 07:00,30,101.5,101.72,101.23,101.45,1915
,2011-09-30 07:30,30,101.45,101.45,100.43,100.65,3050
,2011-09-30 08:00,30,100.66,101.16,100.43,100.52,2845
,2011-09-30 08:30,30,100.52,100.96,100.1,100.83,5377
,2011-09-30 09:00,30,100.79,101.72,100.64,101.4,3374
,2011-09-30 09:30,30,101.39,101.43,100.82,100.87,1879
,2011-09-30 10:00,30,100.93,101.47,100.88,101.34,4280
,2011-09-30 10:30,30,101.36,101.86,101.13,101.36,2604
,2011-09-30 11:00,30,101.34,102.41,101.21,102.4,2369
,2011-09-30 11:30,30,102.38,102.41,101.8,101.8,1148
,2011-09-30 12:00,30,101.81,102.02,101.49,101.88,1331
,2011-09-30 12:30,30,101.83,102.15,101.7,101.71,589
,2011-09-30 13:00,30,101.78,102.19,100.69,100.72,6164
,2011-09-30 13:30,30,100.7,100.75,100.27,100.49,1547
,2011-09-30 14:00,30,100.48,100.92,100.41,100.49,550
,2011-09-30 14:30,30,100.55,100.65,100.33,100.4,397
,2011-09-30 15:00,30,100.42,100.54,100.24,100.33,241
,2011-09-30 15:30,30,100.34,100.44,100.3,100.4,167
,2011-09-30 16:00,30,100.4,100.4,100.36,100.4,82
,2011-09-30 16:30,30,100.25,100.25,100.23,100.23,2
,2011-10-02 17:00,2,100.01,100.15,99.99,99.99,111
,2011-10-02 17:30,2,99.94,99.94,99.38,99.38,206
,2011-10-02 18:00,2,99.5,99.6,99.5,99.6,132
,2011-10-02 18:30,2,99.6,99.7,99.53,99.7,21
,2011-10-02 19:00,3,99.95,100,99.64,99.64,72
,2011-10-02 19:30,3,99.75,100,99.74,100,278
,2011-10-02 20:00,3,99.91,100.3,99.91,100.3,147
,2011-10-02 20:30,3,100.33,100.51,100.2,100.2,131
,2011-10-02 21:00,3,100.15,100.17,100.08,100.09,77
,2011-10-02 21:30,3,100.07,100.11,99.82,99.82,107
,2011-10-02 22:00,3,99.85,99.97,99.8,99.86,206
,2011-10-02 22:30,3,99.86,99.96,99.84,99.85,147
,2011-10-02 23:00,3,99.9,100,99.88,99.97,29
,2011-10-02 23:30,3,100.08,100.09,100.02,100.07,14
,2011-10-03 00:00,3,99.99,99.99,99.53,99.61,61
,2011-10-03 00:30,3,99.8,99.93,99.59,99.61,122
,2011-10-03 01:00,3,99.55,99.55,99.24,99.42,749
,2011-10-03 01:30,3,99.44,99.95,99.38,99.65,299
,2011-10-03 02:00,3,99.63,100.12,99.34,100.1,892
,2011-10-03 02:30,3,100.05,100.16,99.54,99.83,985
,2011-10-03 03:00,3,99.84,100.34,99.76,99.97,2217
,2011-10-03 03:30,3,99.96,100.05,99.59,99.59,3086
,2011-10-03 04:00,3,99.6,100.55,99.58,100.27,3021
,2011-10-03 04:30,3,100.3,100.3,99.9,99.92,1401
,2011-10-03 05:00,3,99.91,100.3,99.75,100.24,1280
,2011-10-03 05:30,3,100.26,100.64,100.22,100.45,1133
,2011-10-03 06:00,3,100.52,100.56,100.05,100.14,574
,2011-10-03 06:30,3,100.12,100.35,99.91,100.32,977
,2011-10-03 07:00,3,100.35,100.53,99.81,99.87,1186
,2011-10-03 07:30,3,99.88,99.98,99.44,99.45,917
,2011-10-03 08:00,3,99.45,99.73,98.96,99.39,4126
,2011-10-03 08:30,3,99.39,99.62,98.97,99.14,2271
,2011-10-03 09:00,3,99.12,100.19,99.12,99.84,3032
,2011-10-03 09:30,3,99.89,100.09,99.4,99.85,2836
,2011-10-03 10:00,3,99.89,100.64,99.57,100.57,4006
,2011-10-03 10:30,3,100.56,100.87,100.25,100.77,3125
,2011-10-03 11:00,3,100.78,100.79,100.28,100.32,1201
,2011-10-03 11:30,3,100.27,100.34,99.78,99.91,1115
,2011-10-03 12:00,3,99.84,99.85,99,99.47,1664
,2011-10-03 12:30,3,99.47,99.52,98.92,99.21,1936
,2011-10-03 13:00,3,99.22,99.87,99.06,99.59,1958
,2011-10-03 13:30,3,99.59,99.75,99.2,99.39,601
,2011-10-03 14:00,3,99.34,99.43,98.9,98.95,482
,2011-10-03 14:30,3,98.9,99.25,98.87,98.87,228
,2011-10-03 15:00,3,98.94,99.06,98.8,98.8,297
,2011-10-03 15:30,3,98.8,98.8,98.7,98.7,74
,2011-10-03 16:00,3,98.75,98.75,98.57,98.57,9
,2011-10-03 16:30,3,98.58,98.58,98.57,98.57,6
,2011-10-03 19:00,4,98.5,98.77,98.45,98.58,105
,2011-10-03 19:30,4,98.64,98.68,98.47,98.47,23
,2011-10-03 20:00,4,98.62,98.62,98.48,98.49,14
,2011-10-03 20:30,4,98.49,98.79,98.41,98.79,61
,2011-10-03 21:00,4,98.79,98.94,98.79,98.84,45
,2011-10-03 21:30,4,99.01,99.05,98.85,98.96,202
,2011-10-03 22:00,4,99.02,99.02,98.7,98.7,44
,2011-10-03 22:30,4,98.73,98.73,98.57,98.6,119
,2011-10-03 23:00,4,98.6,98.8,98.58,98.8,25
,2011-10-03 23:30,4,98.75,98.94,98.75,98.9,43
,2011-10-04 00:00,4,98.67,99.05,98.67,99,16
,2011-10-04 00:30,4,99.11,99.26,99.03,99.26,74
,2011-10-04 01:00,4,99.35,99.45,99.13,99.32,149
,2011-10-04 01:30,4,99.31,99.39,99.15,99.29,458
,2011-10-04 02:00,4,99.22,99.37,98.66,98.86,901
,2011-10-04 02:30,4,98.77,98.86,98.41,98.5,1696
,2011-10-04 03:00,4,98.47,98.87,98.37,98.69,3570
,2011-10-04 03:30,4,98.68,98.85,98.63,98.7,3509
,2011-10-04 04:00,4,98.71,99.06,98.66,98.77,1964
,2011-10-04 04:30,4,98.76,98.91,98.63,98.84,1542
,2011-10-04 05:00,4,98.83,99.1,98.58,99.01,1524
,2011-10-04 05:30,4,99.01,99.05,98.48,98.68,1603
,2011-10-04 06:00,4,98.69,98.79,98.33,98.47,1660
,2011-10-04 06:30,4,98.48,98.65,97.93,98.06,2313
,2011-10-04 07:00,4,98.06,98.07,97.5,97.91,3191
,2011-10-04 07:30,4,97.9,98.4,97.87,97.95,2288
,2011-10-04 08:00,4,98,98.33,97.75,98.29,2280
,2011-10-04 08:30,4,98.28,98.44,97.5,97.59,3997
,2011-10-04 09:00,4,97.57,98.3,97.2,97.92,5458
,2011-10-04 09:30,4,97.93,99.29,97.83,98.94,4267
,2011-10-04 10:00,4,98.98,99.77,98.69,99.24,8148
,2011-10-04 10:30,4,99.22,99.31,98.68,99.09,2848
,2011-10-04 11:00,4,99.16,99.66,99.09,99.15,1673
,2011-10-04 11:30,4,99.15,99.38,98.97,99.18,984
,2011-10-04 12:00,4,99.2,99.33,98.88,99,1106
,2011-10-04 12:30,4,98.96,99.05,98.29,98.3,1543
,2011-10-04 13:00,4,98.4,98.82,97.5,98.04,3288
,2011-10-04 13:30,4,98.02,98.24,97.76,97.76,636
,2011-10-04 14:00,4,97.74,98.14,97.5,97.97,531
,2011-10-04 14:30,4,98.04,99.38,98.04,99.15,745
,2011-10-04 15:00,4,99.25,99.84,99.16,99.81,695
,2011-10-04 15:30,4,99.95,100.5,99.87,100.3,596
,2011-10-04 16:00,4,100.3,100.56,100.3,100.42,184
,2011-10-04 16:30,4,100.25,100.25,100,100.1,98
,2011-10-04 19:00,5,99.57,100.6,99.57,99.77,93
,2011-10-04 19:30,5,99.8,99.85,99.65,99.73,175
,2011-10-04 20:00,5,99.73,99.8,99.6,99.7,38
,2011-10-04 20:30,5,99.63,99.72,99.62,99.62,181
,2011-10-04 21:00,5,99.7,99.8,99.51,99.6,39
,2011-10-04 21:30,5,99.52,99.55,99.44,99.55,240
,2011-10-04 22:00,5,99.56,99.77,99.56,99.64,123
,2011-10-04 22:30,5,99.72,99.79,99.65,99.7,166
,2011-10-04 23:00,5,99.77,99.82,99.6,99.62,233
,2011-10-04 23:30,5,99.65,99.84,99.65,99.78,78
,2011-10-05 00:00,5,99.81,99.83,99.64,99.67,132
,2011-10-05 00:30,5,99.68,99.8,99.59,99.76,313
,2011-10-05 01:00,5,99.8,99.83,99.69,99.77,258
,2011-10-05 01:30,5,99.8,99.93,99.66,99.92,367
,2011-10-05 02:00,5,99.92,100.32,99.85,100.01,1079
,2011-10-05 02:30,5,100.01,100.08,99.74,99.93,866
,2011-10-05 03:00,5,99.88,100.12,99.8,99.9,1998
,2011-10-05 03:30,5,99.9,99.9,99.47,99.7,3238
,2011-10-05 04:00,5,99.71,99.74,99.12,99.18,1729
,2011-10-05 04:30,5,99.17,99.25,98.8,99.25,1744
,2011-10-05 05:00,5,99.21,99.66,99.09,99.59,1761
,2011-10-05 05:30,5,99.58,100.11,99.22,100.1,3154
,2011-10-05 06:00,5,100.1,100.17,99.71,99.8,1362
,2011-10-05 06:30,5,99.81,100,99.54,99.6,1302
,2011-10-05 07:00,5,99.59,99.91,99.57,99.78,1865
,2011-10-05 07:30,5,99.74,100.04,99.26,99.27,2156
,2011-10-05 08:00,5,99.26,99.78,99.26,99.61,1822
,2011-10-05 08:30,5,99.62,99.63,99,99.51,2200
,2011-10-05 09:00,5,99.61,100.12,99.42,99.95,2615
,2011-10-05 09:30,5,100.35,100.79,100.08,100.57,5397
,2011-10-05 10:00,5,100.59,100.63,99.85,100.49,5150
,2011-10-05 10:30,5,100.5,100.67,99.95,100.41,3536
,2011-10-05 11:00,5,100.42,100.55,100.08,100.08,2079
,2011-10-05 11:30,5,100.08,100.48,100.01,100.39,1050
,2011-10-05 12:00,5,100.44,100.77,100.41,100.64,1196
,2011-10-05 12:30,5,100.63,100.91,100.55,100.69,1536
,2011-10-05 13:00,5,100.69,101.2,100.25,101.18,4012
,2011-10-05 13:30,5,101.18,101.18,100.82,100.88,815
,2011-10-05 14:00,5,100.85,100.97,100.7,100.8,260
,2011-10-05 14:30,5,100.89,101.16,100.88,101.02,135
,2011-10-05 15:00,5,101.05,101.16,101.05,101.11,294
,2011-10-05 15:30,5,101.1,101.14,101.01,101.03,103
,2011-10-05 16:00,5,101.03,101.08,101.03,101.03,12
,2011-10-05 16:30,5,101,101.2,101,101.12,25
,2011-10-05 19:00,6,101.25,101.25,100.98,101.18,4
,2011-10-05 20:00,6,100.93,100.93,100.71,100.71,18
,2011-10-05 20:30,6,100.75,100.87,100.75,100.83,13
,2011-10-05 21:00,6,100.76,100.76,100.76,100.76,1
,2011-10-05 21:30,6,100.84,100.85,100.7,100.79,31
,2011-10-05 22:00,6,100.78,100.91,100.73,100.81,136
,2011-10-05 22:30,6,100.8,100.84,100.77,100.77,30
,2011-10-05 23:00,6,100.76,100.81,100.74,100.77,16
,2011-10-05 23:30,6,100.75,100.8,100.6,100.73,44
,2011-10-06 00:00,6,100.83,100.87,100.78,100.79,17
,2011-10-06 00:30,6,100.79,100.95,100.76,100.95,20
,2011-10-06 01:00,6,100.95,101.67,100.95,101.34,278
,2011-10-06 01:30,6,101.35,101.45,101.25,101.3,258
,2011-10-06 02:00,6,101.34,101.36,100.93,101.27,569
,2011-10-06 02:30,6,101.29,101.88,101.29,101.69,1922
,2011-10-06 03:00,6,101.67,102.07,101.65,101.69,3440
,2011-10-06 03:30,6,101.73,101.9,101.64,101.72,2959
,2011-10-06 04:00,6,101.74,101.79,101.5,101.55,1616
,2011-10-06 04:30,6,101.57,101.8,101.31,101.78,1875
,2011-10-06 05:00,6,101.76,101.77,101.42,101.71,1437
,2011-10-06 05:30,6,101.68,101.75,101.6,101.7,950
,2011-10-06 06:00,6,101.73,101.95,101.4,101.66,2151
,2011-10-06 06:30,6,101.62,101.73,101.04,101.23,2121
,2011-10-06 07:00,6,101.19,101.3,100.66,101.18,2775
,2011-10-06 07:30,6,101.19,101.62,100.79,100.97,2636
,2011-10-06 08:00,6,100.98,101.05,100,100.5,4697
,2011-10-06 08:30,6,100.55,100.77,100.23,100.69,2854
,2011-10-06 09:00,6,100.64,101.74,100.45,101.55,3102
,2011-10-06 09:30,6,101.63,101.96,101.38,101.63,1956
,2011-10-06 10:00,6,101.65,101.9,101.29,101.75,4044
,2011-10-06 10:30,6,101.78,102.2,101.68,101.77,3282
,2011-10-06 11:00,6,101.81,101.88,101.4,101.65,1663
,2011-10-06 11:30,6,101.64,102.5,101.64,102.38,2024
,2011-10-06 12:00,6,102.36,103.21,102.33,103,2442
,2011-10-06 12:30,6,103.01,103.4,102.77,103.3,1322
,2011-10-06 13:00,6,103.32,104.35,103.3,104.1,3911
,2011-10-06 13:30,6,104.1,104.11,103.72,103.82,1377
,2011-10-06 14:00,6,103.85,103.87,103.64,103.81,506
,2011-10-06 14:30,6,103.81,104.23,103.81,104.21,168
,2011-10-06 15:00,6,104.16,104.2,103.93,104,40
,2011-10-06 15:30,6,103.97,104,103.85,103.92,68
,2011-10-06 16:00,6,103.94,104.02,103.94,104.02,4
,2011-10-06 16:30,6,103.95,103.95,103.88,103.88,41
,2011-10-06 19:00,7,103.87,104.05,103.87,103.88,20
,2011-10-06 19:30,7,103.83,103.89,103.76,103.76,18
,2011-10-06 20:00,7,103.75,103.84,103.74,103.74,15
,2011-10-06 20:30,7,103.74,103.9,103.69,103.9,31
,2011-10-06 21:00,7,103.9,104.01,103.9,104.01,49
,2011-10-06 21:30,7,104.01,104.17,104,104.17,126
,2011-10-06 22:00,7,104.19,104.55,104.19,104.39,155
,2011-10-06 22:30,7,104.35,104.53,104.35,104.38,73
,2011-10-06 23:00,7,104.45,104.45,104.35,104.45,62
,2011-10-06 23:30,7,104.42,104.44,104.32,104.32,75
,2011-10-07 00:00,7,104.24,104.24,104.11,104.15,38
,2011-10-07 00:30,7,104.14,104.15,103.98,103.98,61
,2011-10-07 01:00,7,104,104.15,103.88,103.95,201
,2011-10-07 01:30,7,103.97,104.14,103.89,103.89,245
,2011-10-07 02:00,7,103.89,104.1,103.7,104.06,968
,2011-10-07 02:30,7,103.97,104.06,103.77,103.85,463
,2011-10-07 03:00,7,103.85,103.98,103.29,103.47,2973
,2011-10-07 03:30,7,103.47,103.49,102.9,102.98,2460
,2011-10-07 04:00,7,102.94,103.21,102.91,103.15,1401
,2011-10-07 04:30,7,103.15,103.3,103.06,103.22,947
,2011-10-07 05:00,7,103.18,103.4,103.15,103.32,1324
,2011-10-07 05:30,7,103.31,103.4,103.18,103.32,737
,2011-10-07 06:00,7,103.34,103.5,103.2,103.45,1832
,2011-10-07 06:30,7,103.47,103.55,103.34,103.36,709
,2011-10-07 07:00,7,103.39,103.59,103.35,103.57,1078
,2011-10-07 07:30,7,103.68,105,103.67,104.4,6059
,2011-10-07 08:00,7,104.42,104.54,103.85,104.12,3644
,2011-10-07 08:30,7,104.12,104.25,103.67,104.25,3522
,2011-10-07 09:00,7,104.25,104.63,104.04,104.33,1904
,2011-10-07 09:30,7,104.33,104.41,103.92,104.01,1421
,2011-10-07 10:00,7,103.99,104.29,103.6,104.19,3338
,2011-10-07 10:30,7,104.18,104.25,103.85,104.21,2963
,2011-10-07 11:00,7,104.16,104.17,102.67,103.25,3297
,2011-10-07 11:30,7,103.25,103.35,103,103.1,1027
,2011-10-07 12:00,7,103.07,103.43,102.72,103.33,1070
,2011-10-07 12:30,7,103.35,103.95,103.01,103.88,1059
,2011-10-07 13:00,7,103.89,104.21,103.58,104.12,2740
,2011-10-07 13:30,7,104.12,104.18,103.8,103.92,946
,2011-10-07 14:00,7,103.99,104.57,103.81,104.57,491
,2011-10-07 14:30,7,104.61,104.64,103.9,103.96,159
,2011-10-07 15:00,7,104.02,104.46,104.01,104.16,284
,2011-10-07 15:30,7,104.25,104.35,104.15,104.15,43
,2011-10-07 16:00,7,104.17,104.17,104.17,104.17,1
,2011-10-09 17:00,9,104.12,104.19,104.12,104.19,3
,2011-10-09 17:30,9,104.13,104.13,104.13,104.13,1
,2011-10-09 18:00,9,104.19,104.35,104.19,104.35,117
,2011-10-09 18:30,9,104.35,104.35,104.19,104.22,186
,2011-10-09 19:00,10,104.22,104.49,104.15,104.45,119
,2011-10-09 19:30,10,104.46,104.7,104.45,104.7,44
,2011-10-09 20:00,10,104.71,104.71,104.5,104.6,117
,2011-10-09 20:30,10,104.57,104.6,104.45,104.45,104
,2011-10-09 21:00,10,104.44,104.45,104.35,104.35,22
,2011-10-09 21:30,10,104.33,104.39,104.2,104.2,62
,2011-10-09 22:00,10,104.11,104.32,104.11,104.23,194
,2011-10-09 22:30,10,104.22,104.31,104.11,104.31,50
,2011-10-09 23:00,10,104.33,104.33,104.25,104.25,22
,2011-10-09 23:30,10,104.28,104.42,104.2,104.4,90
,2011-10-10 00:00,10,104.38,104.44,104.31,104.32,39
,2011-10-10 00:30,10,104.35,104.44,104.13,104.15,244
,2011-10-10 01:00,10,104.15,104.3,104.09,104.09,370
,2011-10-10 01:30,10,104.05,104.28,103.91,103.95,400
,2011-10-10 02:00,10,103.9,104.32,103.77,104.26,1374
,2011-10-10 02:30,10,104.25,104.66,104.17,104.59,1261
,2011-10-10 03:00,10,104.56,104.69,104.3,104.39,2080
,2011-10-10 03:30,10,104.38,104.57,104.13,104.43,3748
,2011-10-10 04:00,10,104.48,104.6,104.44,104.49,1820
,2011-10-10 04:30,10,104.49,104.98,104.44,104.88,3113
,2011-10-10 05:00,10,104.87,105.39,104.8,105.32,3902
,2011-10-10 05:30,10,105.32,105.35,104.87,104.95,1771
,2011-10-10 06:00,10,104.96,105.2,104.89,105.06,1397
,2011-10-10 06:30,10,105.03,105.31,105.03,105.31,915
,2011-10-10 07:00,10,105.3,105.5,105.28,105.5,1788
,2011-10-10 07:30,10,105.48,105.58,105,105.15,2162
,2011-10-10 08:00,10,105.15,105.31,105.02,105.09,1367
,2011-10-10 08:30,10,105.15,106.33,105.14,106.28,7293
,2011-10-10 09:00,10,106.27,106.86,106.08,106.66,4590
,2011-10-10 09:30,10,106.66,106.95,106.57,106.72,4270
,2011-10-10 10:00,10,106.73,107.05,106.48,106.9,4895
,2011-10-10 10:30,10,106.92,106.97,106.72,106.82,3588
,2011-10-10 11:00,10,106.82,106.85,106.54,106.7,1507
,2011-10-10 11:30,10,106.71,106.86,106.62,106.68,1293
,2011-10-10 12:00,10,106.69,106.97,106.64,106.69,1418
,2011-10-10 12:30,10,106.7,106.98,106.59,106.74,972
,2011-10-10 13:00,10,106.77,106.81,106.57,106.66,2858
,2011-10-10 13:30,10,106.66,106.8,106.53,106.57,757
,2011-10-10 14:00,10,106.55,106.6,106.48,106.6,368
,2011-10-10 14:30,10,106.58,107.05,106.54,107.05,489
,2011-10-10 15:00,10,107,107.06,106.95,107.02,52
,2011-10-10 15:30,10,107.02,107.25,107,107.24,266
,2011-10-10 16:00,10,107.16,107.21,107.09,107.16,7
,2011-10-10 16:30,10,107.12,107.12,107.02,107.02,4
,2011-10-10 19:00,11,106.6,106.68,106.47,106.49,53
,2011-10-10 19:30,11,106.5,106.55,106.42,106.44,62
,2011-10-10 20:00,11,106.53,106.57,106.5,106.5,40
,2011-10-10 20:30,11,106.54,106.7,106.51,106.61,124
,2011-10-10 21:00,11,106.61,106.84,106.6,106.69,96
,2011-10-10 21:30,11,106.65,106.65,106.44,106.45,90
,2011-10-10 22:00,11,106.44,106.46,106.31,106.45,81
,2011-10-10 22:30,11,106.4,106.44,106.38,106.39,28
,2011-10-10 23:00,11,106.39,106.45,106.35,106.39,29
,2011-10-10 23:30,11,106.41,106.45,106.36,106.36,23
,2011-10-11 00:00,11,106.45,106.55,106.41,106.43,38
,2011-10-11 00:30,11,106.48,106.55,106.41,106.47,197
,2011-10-11 01:00,11,106.44,106.6,106.25,106.37,661
,2011-10-11 01:30,11,106.37,106.48,106,106.12,523
,2011-10-11 02:00,11,106.13,106.43,105.89,106.22,2044
,2011-10-11 02:30,11,106.22,106.48,105.94,106.09,1926
,2011-10-11 03:00,11,106.06,106.12,105.54,105.57,4331
,2011-10-11 03:30,11,105.56,105.6,105.2,105.38,5597
,2011-10-11 04:00,11,105.39,105.81,105.38,105.48,3780
,2011-10-11 04:30,11,105.48,105.88,105.35,105.79,1948
,2011-10-11 05:00,11,105.79,105.95,105.7,105.82,1454
,2011-10-11 05:30,11,105.8,106.22,105.67,106.04,1345
,2011-10-11 06:00,11,106.03,106.36,105.83,106.27,1540
,2011-10-11 06:30,11,106.25,106.35,105.98,106.04,1487
,2011-10-11 07:00,11,106.03,106.25,105.98,106.11,1308
,2011-10-11 07:30,11,106.08,106.1,105.29,105.68,3629
,2011-10-11 08:00,11,105.68,106.5,105.66,106.33,4032
,2011-10-11 08:30,11,106.33,106.47,105.97,106.16,3505
,2011-10-11 09:00,11,106.16,106.69,105.8,106.68,4365
,2011-10-11 09:30,11,106.67,107.03,106.52,106.73,4590
,2011-10-11 10:00,11,106.75,107.28,106.57,106.61,7518
,2011-10-11 10:30,11,106.6,107.72,106.58,107.72,6385
,2011-10-11 11:00,11,107.74,108.19,107.62,107.93,7111
,2011-10-11 11:30,11,107.93,108.05,107.59,108.01,2758
,2011-10-11 12:00,11,108.02,108.05,107.53,107.79,2132
,2011-10-11 12:30,11,107.82,108.2,107.65,108.16,1952
,2011-10-11 13:00,11,108.14,108.44,107.95,107.99,4693
,2011-10-11 13:30,11,107.99,108.42,107.91,108.38,1332
,2011-10-11 14:00,11,108.39,108.5,108.04,108.04,677
,2011-10-11 14:30,11,108.05,108.11,107.54,107.62,391
,2011-10-11 15:00,11,107.72,107.97,107.55,107.58,266
,2011-10-11 15:30,11,107.66,107.82,107.59,107.65,171
,2011-10-11 16:00,11,107.57,107.81,107.57,107.76,58
,2011-10-11 19:00,12,107.52,107.6,107.4,107.41,194
,2011-10-11 19:30,12,107.53,107.53,107.29,107.35,17
,2011-10-11 20:00,12,107.32,107.33,107.23,107.32,186
,2011-10-11 20:30,12,107.34,107.45,107.15,107.28,119
,2011-10-11 21:00,12,107.28,107.6,107.27,107.6,138
,2011-10-11 21:30,12,107.67,107.68,107.47,107.56,123
,2011-10-11 22:00,12,107.55,108.05,107.53,107.87,181
,2011-10-11 22:30,12,107.88,107.9,107.73,107.73,104
,2011-10-11 23:00,12,107.72,107.83,107.69,107.81,102
,2011-10-11 23:30,12,107.82,107.91,107.78,107.87,128
,2011-10-12 00:00,12,107.89,108.06,107.85,107.97,135
,2011-10-12 00:30,12,107.97,108.12,107.93,107.99,300
,2011-10-12 01:00,12,107.95,108.14,107.8,108.04,295
,2011-10-12 01:30,12,108.06,108.44,108.04,108.28,914
,2011-10-12 02:00,12,108.28,108.47,107.92,107.96,1611
,2011-10-12 02:30,12,107.94,108.15,107.88,108.13,2185
,2011-10-12 03:00,12,108.15,108.58,107.91,108.45,4905
,2011-10-12 03:30,12,108.44,108.45,108,108.16,4912
,2011-10-12 04:00,12,108.17,108.43,108.13,108.34,2834
,2011-10-12 04:30,12,108.33,109.12,108.32,109.02,4993
,2011-10-12 05:00,12,109.03,109.19,108.82,108.87,4557
,2011-10-12 05:30,12,108.87,108.99,108.74,108.91,2796
,2011-10-12 06:00,12,108.91,109.05,108.9,108.97,2305
,2011-10-12 06:30,12,108.99,109.05,108.59,108.62,2119
,2011-10-12 07:00,12,108.61,108.98,108.59,108.87,1398
,2011-10-12 07:30,12,108.87,109.2,108.78,108.99,3982
,2011-10-12 08:00,12,108.98,109.2,108.88,109.18,5737
,2011-10-12 08:30,12,109.18,109.5,108.73,109.24,6492
,2011-10-12 09:00,12,109.24,109.86,108.93,109.62,5994
,2011-10-12 09:30,12,109.63,110.05,109.23,109.43,5794
,2011-10-12 10:00,12,109.45,109.67,108.85,108.89,5405
,2011-10-12 10:30,12,108.89,109.35,108.62,108.64,5915
,2011-10-12 11:00,12,108.65,109.13,108.53,109.1,3324
,2011-10-12 11:30,12,109.1,109.51,109.09,109.43,2624
,2011-10-12 12:00,12,109.44,109.6,109.02,109.12,2227
,2011-10-12 12:30,12,109.13,109.28,108.87,109.09,1180
,2011-10-12 13:00,12,109.09,109.39,108.9,108.92,3407
,2011-10-12 13:30,12,108.92,109.12,108.62,108.75,1249
,2011-10-12 14:00,12,108.73,108.84,108.65,108.79,401
,2011-10-12 14:30,12,108.78,108.84,108.49,108.49,440
,2011-10-12 15:00,12,108.48,108.59,108.3,108.35,271
,2011-10-12 15:30,12,108.48,108.65,108.31,108.6,201
,2011-10-12 16:00,12,108.63,108.71,108.62,108.63,64
,2011-10-12 19:00,13,108.35,108.64,108.35,108.39,46
,2011-10-12 19:30,13,108.43,108.65,108.35,108.55,37
,2011-10-12 20:00,13,108.44,108.55,108.34,108.34,85
,2011-10-12 20:30,13,108.35,108.47,108.34,108.36,59
,2011-10-12 21:00,13,108.36,108.46,108.32,108.4,80
,2011-10-12 21:30,13,108.41,108.47,108.36,108.41,181
,2011-10-12 22:00,13,108.4,108.58,108.4,108.5,184
,2011-10-12 22:30,13,108.51,108.73,108.49,108.66,63
,2011-10-12 23:00,13,108.61,108.72,108.53,108.65,60
,2011-10-12 23:30,13,108.7,108.79,108.6,108.72,139
,2011-10-13 00:00,13,108.62,108.68,108.45,108.51,130
,2011-10-13 00:30,13,108.54,108.63,108.45,108.59,489
,2011-10-13 01:00,13,108.56,108.68,108.45,108.61,738
,2011-10-13 01:30,13,108.62,109,108.55,108.95,709
,2011-10-13 02:00,13,108.94,109.52,108.91,109.49,2229
,2011-10-13 02:30,13,109.48,109.54,109.18,109.28,1531
,2011-10-13 03:00,13,109.28,109.34,108.38,108.44,4724
,2011-10-13 03:30,13,108.43,108.56,108.1,108.31,7148
,2011-10-13 04:00,13,108.31,108.59,108.25,108.39,2745
,2011-10-13 04:30,13,108.38,108.39,107.98,108.06,3729
,2011-10-13 05:00,13,108.05,108.17,107.64,108.01,4758
,2011-10-13 05:30,13,108.02,108.06,107.6,107.81,3591
,2011-10-13 06:00,13,107.76,108.05,107.49,108.04,2892
,2011-10-13 06:30,13,108.05,108.23,107.98,108.1,1647
,2011-10-13 07:00,13,108.1,108.13,107.51,107.85,3855
,2011-10-13 07:30,13,107.8,108.17,107.47,108.17,3766
,2011-10-13 08:00,13,108.18,108.3,107.82,107.87,3366
,2011-10-13 08:30,13,107.86,107.87,107.16,107.4,6310
,2011-10-13 09:00,13,107.4,107.91,107.35,107.85,4682
,2011-10-13 09:30,13,107.82,108.3,107.68,108.09,3334
,2011-10-13 10:00,13,108.42,108.55,107.57,108.07,14962
,2011-10-13 10:30,13,108.08,108.26,107.87,108.09,6189
,2011-10-13 11:00,13,108.09,108.3,107.88,107.89,2730
,2011-10-13 11:30,13,107.9,108.3,107.75,108.3,2727
,2011-10-13 12:00,13,108.3,109.05,108.12,109.05,4381
,2011-10-13 12:30,13,109.07,109.6,109.04,109.22,5650
,2011-10-13 13:00,13,109.22,109.38,108.82,109.29,4217
,2011-10-13 13:30,13,109.31,109.33,108.98,109.02,1513
,2011-10-13 14:00,13,109.02,109.42,109,109.14,849
,2011-10-13 14:30,13,109.13,109.24,109,109.14,256
,2011-10-13 15:00,13,109.12,109.48,109.12,109.32,207
,2011-10-13 15:30,13,109.3,109.35,109.17,109.27,164
,2011-10-13 16:00,13,109.29,109.3,109.29,109.3,67
,2011-10-13 19:00,14,108.97,109.17,108.95,108.98,286
,2011-10-13 19:30,14,108.98,109.03,108.86,108.91,133
,2011-10-13 20:00,14,108.86,109.05,108.85,109.05,170
,2011-10-13 20:30,14,109,109.36,109,109.25,227
,2011-10-13 21:00,14,109.24,109.3,109.2,109.21,109
,2011-10-13 21:30,14,109.19,109.25,109.01,109.04,111
,2011-10-13 22:00,14,109.01,109.12,109.01,109.1,62
,2011-10-13 22:30,14,109.11,109.14,108.97,109.06,71
,2011-10-13 23:00,14,109.09,109.25,109.06,109.24,71
,2011-10-13 23:30,14,109.2,109.29,109.15,109.25,65
,2011-10-14 00:00,14,109.26,109.29,109.13,109.19,43
,2011-10-14 00:30,14,109.25,109.4,109.2,109.4,186
,2011-10-14 01:00,14,109.4,109.75,109.4,109.59,480
,2011-10-14 01:30,14,109.61,109.72,109.35,109.42,707
,2011-10-14 02:00,14,109.42,109.59,109.18,109.57,1332
,2011-10-14 02:30,14,109.55,109.86,109.31,109.66,2429
,2011-10-14 03:00,14,109.69,110.31,109.68,110.04,7950
,2011-10-14 03:30,14,110.04,110.34,110.02,110.23,5780
,2011-10-14 04:00,14,110.24,110.96,110.21,110.83,7660
,2011-10-14 04:30,14,110.86,111.5,110.44,110.78,9913
,2011-10-14 05:00,14,110.79,110.88,110.55,110.63,2599
,2011-10-14 05:30,14,110.62,110.96,110.56,110.84,2365
,2011-10-14 06:00,14,110.86,110.99,110.61,110.83,2213
,2011-10-14 06:30,14,110.81,110.83,110.5,110.8,2867
,2011-10-14 07:00,14,110.8,111.3,110.76,111.28,4353
,2011-10-14 07:30,14,111.27,111.75,111.17,111.28,6277
,2011-10-14 08:00,14,111.29,112.28,111.29,112.08,10989
,2011-10-14 08:30,14,112.07,112.48,111.88,112.24,8171
,2011-10-14 09:00,14,112.21,112.31,111.73,111.75,6895
,2011-10-14 09:30,14,111.75,112.27,111.54,112.15,8353
,2011-10-14 10:00,14,112.15,112.24,111.55,111.66,9304
,2011-10-14 10:30,14,111.61,111.97,111.57,111.91,4557
,2011-10-14 11:00,14,111.9,112.16,111.65,112.09,3219
,2011-10-14 11:30,14,112.11,112.48,112.06,112.4,3970
,2011-10-14 12:00,14,112.42,112.65,112.16,112.46,5251
,2011-10-14 12:30,14,112.45,112.52,112.19,112.26,2198
,2011-10-14 13:00,14,112.25,112.39,111.81,112.38,7155
,2011-10-14 13:30,14,112.38,112.59,112.3,112.54,2001
,2011-10-14 14:00,14,112.54,112.8,112.51,112.64,1401
,2011-10-14 14:30,14,112.65,112.74,112.55,112.7,474
,2011-10-14 15:00,14,112.7,112.82,112.64,112.74,221
,2011-10-14 15:30,14,112.76,112.78,112.64,112.7,41
,2011-10-14 16:00,14,112.7,112.7,112.62,112.62,5
,2011-10-16 17:00,16,112.46,113,112.41,113,86
,2011-10-16 17:30,16,113,113,112.76,112.76,16
,2011-10-16 18:00,16,112.85,112.87,112.81,112.87,24
,2011-10-16 18:30,16,112.88,112.88,112.8,112.8,4
,2011-10-16 19:00,17,112.8,112.87,112.55,112.7,188
,2011-10-16 19:30,17,112.68,112.68,112.45,112.52,59
,2011-10-16 20:00,17,112.52,112.52,112.26,112.33,151
,2011-10-16 20:30,17,112.32,112.66,112.32,112.51,326
,2011-10-16 21:00,17,112.5,112.67,112.49,112.6,106
,2011-10-16 21:30,17,112.6,112.65,112.27,112.3,169
,2011-10-16 22:00,17,112.31,112.36,112.13,112.13,286
,2011-10-16 22:30,17,112.14,112.25,112.12,112.17,269
,2011-10-16 23:00,17,112.13,112.25,112.1,112.15,242
,2011-10-16 23:30,17,112.2,112.28,112.15,112.28,188
,2011-10-17 00:00,17,112.26,112.36,112.22,112.28,222
,2011-10-17 00:30,17,112.26,112.4,112.18,112.24,300
,2011-10-17 01:00,17,112.24,112.7,112.24,112.57,714
,2011-10-17 01:30,17,112.59,113,112.56,112.94,866
,2011-10-17 02:00,17,112.97,113.48,112.64,113.47,3753
,2011-10-17 02:30,17,113.44,113.86,113.16,113.18,5090
,2011-10-17 03:00,17,113.18,113.5,112.82,112.87,5717
,2011-10-17 03:30,17,112.87,113.14,112.85,112.96,3843
,2011-10-17 04:00,17,112.95,112.95,111.87,112.22,6620
,2011-10-17 04:30,17,112.22,112.45,111.83,112.17,3744
,2011-10-17 05:00,17,112.15,112.17,111.5,111.89,3176
,2011-10-17 05:30,17,111.92,111.92,111.56,111.73,2094
,2011-10-17 06:00,17,111.71,111.74,111.25,111.71,3335
,2011-10-17 06:30,17,111.7,112,111.54,111.73,2427
,2011-10-17 07:00,17,111.75,111.97,111.59,111.86,1817
,2011-10-17 07:30,17,111.9,112.18,111.65,112.06,4664
,2011-10-17 08:00,17,112.07,112.33,111.42,111.58,5169
,2011-10-17 08:30,17,111.55,111.55,110.63,110.7,7463
,2011-10-17 09:00,17,110.7,111.4,110.58,110.95,6468
,2011-10-17 09:30,17,110.94,111.24,110.8,111.19,6429
,2011-10-17 10:00,17,111.18,111.24,110.79,111.09,7424
,2011-10-17 10:30,17,111.07,111.3,110.9,110.95,5826
,2011-10-17 11:00,17,110.94,110.94,110.67,110.72,2805
,2011-10-17 11:30,17,110.7,110.8,110.41,110.5,3766
,2011-10-17 12:00,17,110.5,111.05,110.4,110.75,2737
,2011-10-17 12:30,17,110.75,110.79,110.21,110.32,3693
,2011-10-17 13:00,17,110.3,110.4,109.72,110.21,7948
,2011-10-17 13:30,17,110.21,110.26,109.97,110.23,1229
,2011-10-17 14:00,17,110.23,110.25,109.96,110.05,922
,2011-10-17 14:30,17,110.05,110.1,109.9,109.95,526
,2011-10-17 15:00,17,110,110.07,109.9,109.95,134
,2011-10-17 15:30,17,109.91,109.97,109.8,109.92,122
,2011-10-17 16:00,17,109.88,109.96,109.82,109.96,15
,2011-10-17 16:30,17,109.9,110.09,109.81,109.81,14
,2011-10-17 19:00,18,110.16,110.2,109.87,109.99,407
,2011-10-17 19:30,18,109.97,110.14,109.88,110.13,152
,2011-10-17 20:00,18,110.15,110.34,110.05,110.23,169
,2011-10-17 20:30,18,110.23,110.25,110.16,110.18,190
,2011-10-17 21:00,18,110.18,110.26,109.75,109.75,528
,2011-10-17 21:30,18,109.78,109.97,109.71,109.91,218
,2011-10-17 22:00,18,109.91,109.93,109.81,109.87,214
,2011-10-17 22:30,18,109.9,110.42,109.9,110.39,364
,2011-10-17 23:00,18,110.39,110.45,110.29,110.42,247
,2011-10-17 23:30,18,110.43,110.48,110.2,110.2,231
,2011-10-18 00:00,18,110.2,110.26,110,110.13,331
,2011-10-18 00:30,18,110.15,110.16,110.02,110.08,293
,2011-10-18 01:00,18,110.08,110.21,110.03,110.21,1082
,2011-10-18 01:30,18,110.2,110.64,110.16,110.24,1221
,2011-10-18 02:00,18,110.24,110.3,109.19,109.2,4086
,2011-10-18 02:30,18,109.2,109.6,109,109.56,3990
,2011-10-18 03:00,18,109.58,109.95,109.41,109.47,5771
,2011-10-18 03:30,18,109.48,109.6,108.92,109.39,8522
,2011-10-18 04:00,18,109.38,109.53,109.05,109.4,5717
,2011-10-18 04:30,18,109.41,109.55,109.11,109.51,3407
,2011-10-18 05:00,18,109.51,109.58,109.23,109.3,1501
,2011-10-18 05:30,18,109.29,109.64,109.25,109.5,2156
,2011-10-18 06:00,18,109.49,109.88,109.35,109.88,3009
,2011-10-18 06:30,18,109.88,109.93,108.8,108.86,4446
,2011-10-18 07:00,18,108.89,109.41,108.76,108.98,5291
,2011-10-18 07:30,18,108.98,109.43,108.6,109.2,6038
,2011-10-18 08:00,18,109.2,109.95,109.18,109.63,7484
,2011-10-18 08:30,18,109.65,109.76,108.8,108.95,6650
,2011-10-18 09:00,18,109.02,109.5,108.45,109.49,9378
,2011-10-18 09:30,18,109.48,109.81,109.17,109.79,6436
,2011-10-18 10:00,18,109.78,109.84,109.18,109.2,8118
,2011-10-18 10:30,18,109.2,110.77,109.18,110.27,11128
,2011-10-18 11:00,18,110.28,110.5,110.22,110.39,3153
,2011-10-18 11:30,18,110.39,111.18,110.28,110.88,5253
,2011-10-18 12:00,18,110.9,110.94,110.36,110.53,4814
,2011-10-18 12:30,18,110.54,110.93,110.42,110.61,2263
,2011-10-18 13:00,18,110.62,111.35,110.43,111.09,6046
,2011-10-18 13:30,18,111.08,111.2,110.92,111.04,1919
,2011-10-18 14:00,18,111.07,111.89,111.05,111.44,3213
,2011-10-18 14:30,18,111.43,111.71,111.2,111.29,673
,2011-10-18 15:00,18,111.2,111.46,111.15,111.45,177
,2011-10-18 15:30,18,111.45,111.58,111.04,111.21,278
,2011-10-18 16:00,18,111.15,111.58,111.15,111.54,184
,2011-10-18 16:30,18,111.14,111.44,111.13,111.13,58
,2011-10-18 19:00,19,111.07,111.07,110.9,110.98,61
,2011-10-18 19:30,19,111,111.39,110.91,111.29,187
,2011-10-18 20:00,19,111.31,111.44,111.24,111.26,135
,2011-10-18 20:30,19,111.28,111.33,110.9,110.9,93
,2011-10-18 21:00,19,110.91,110.95,110.86,110.9,136
,2011-10-18 21:30,19,110.92,111.13,110.87,111.04,156
,2011-10-18 22:00,19,111.05,111.26,111,111,97
,2011-10-18 22:30,19,111,111,110.82,110.99,90
,2011-10-18 23:00,19,110.98,111.1,110.97,111.1,15
,2011-10-18 23:30,19,111.02,111.1,111,111.1,44
,2011-10-19 00:00,19,111.1,111.25,111.06,111.18,150
,2011-10-19 00:30,19,111.2,111.48,111.15,111.43,554
,2011-10-19 01:00,19,111.46,111.7,111.35,111.38,993
,2011-10-19 01:30,19,111.39,111.49,110.94,111.05,840
,2011-10-19 02:00,19,111.05,111.26,110.81,111.2,1749
,2011-10-19 02:30,19,111.25,111.43,111.07,111.12,1812
,2011-10-19 03:00,19,111.15,111.33,110.32,110.41,6272
,2011-10-19 03:30,19,110.41,110.74,110.33,110.65,5292
,2011-10-19 04:00,19,110.65,110.82,110.41,110.72,3318
,2011-10-19 04:30,19,110.7,111.1,110.7,111.02,3083
,2011-10-19 05:00,19,111.02,111.23,110.72,110.79,2459
,2011-10-19 05:30,19,110.8,111.25,110.78,111.14,6110
,2011-10-19 06:00,19,111.14,111.15,110.82,110.87,3866
,2011-10-19 06:30,19,110.87,110.94,110.61,110.66,2976
,2011-10-19 07:00,19,110.65,110.85,110.65,110.8,1964
,2011-10-19 07:30,19,110.8,111.33,110.8,111.11,6009
,2011-10-19 08:00,19,111.1,111.12,110.41,110.47,5571
,2011-10-19 08:30,19,110.45,110.86,110.23,110.58,4931
,2011-10-19 09:00,19,110.58,111.09,110.35,111,4527
,2011-10-19 09:30,19,111.02,111.85,110.8,110.83,11464
,2011-10-19 10:00,19,110.82,111,110.5,110.83,7718
,2011-10-19 10:30,19,110.84,111.06,110.34,110.48,6637
,2011-10-19 11:00,19,110.5,110.73,109.8,110.32,6474
,2011-10-19 11:30,19,110.26,110.58,110.1,110.36,2144
,2011-10-19 12:00,19,110.35,110.68,110.24,110.46,1703
,2011-10-19 12:30,19,110.47,110.48,109.89,110.09,2679
,2011-10-19 13:00,19,110.12,110.15,108.13,108.24,16410
,2011-10-19 13:30,19,108.23,108.65,108.12,108.48,3569
,2011-10-19 14:00,19,108.47,108.6,108.13,108.48,1382
,2011-10-19 14:30,19,108.46,108.68,108.33,108.59,420
,2011-10-19 15:00,19,108.6,108.61,108.47,108.5,105
,2011-10-19 15:30,19,108.5,108.62,108.49,108.56,131
,2011-10-19 16:00,19,108.55,108.59,108.48,108.5,37
,2011-10-19 16:30,19,108.5,108.5,108.3,108.5,19
,2011-10-19 19:00,20,108.5,109.08,108.5,109.05,244
,2011-10-19 19:30,20,109.04,109.13,108.95,109.02,117
,2011-10-19 20:00,20,109.01,109.01,108.6,108.66,212
,2011-10-19 20:30,20,108.65,108.76,108.5,108.6,240
,2011-10-19 21:00,20,108.58,108.6,108.51,108.51,117
,2011-10-19 21:30,20,108.52,108.55,108.45,108.54,391
,2011-10-19 22:00,20,108.52,108.52,108.22,108.28,367
,2011-10-19 22:30,20,108.27,108.36,108,108.3,391
,2011-10-19 23:00,20,108.3,108.3,107.95,108,424
,2011-10-19 23:30,20,107.99,108.21,107.94,108,523
,2011-10-20 00:00,20,108.04,108.04,107.92,107.94,589
,2011-10-20 00:30,20,107.92,108.13,107.79,108.1,463
,2011-10-20 01:00,20,108.08,108.26,107.88,108.2,713
,2011-10-20 01:30,20,108.14,108.4,108.1,108.39,803
,2011-10-20 02:00,20,108.38,108.55,107.98,108.08,3411
,2011-10-20 02:30,20,108.08,108.41,107.85,108.18,2874
,2011-10-20 03:00,20,108.18,108.39,107.65,108.25,8568
,2011-10-20 03:30,20,108.26,108.64,108.15,108.27,6058
,2011-10-20 04:00,20,108.27,109.46,108.17,109.35,6695
,2011-10-20 04:30,20,109.37,109.64,108.9,109.14,7007
,2011-10-20 05:00,20,109.15,109.55,109.15,109.49,7081
,2011-10-20 05:30,20,109.48,109.49,108.88,109.06,4396
,2011-10-20 06:00,20,109.08,109.1,108.46,108.81,3052
,2011-10-20 06:30,20,108.8,109.45,108.74,109.13,5053
,2011-10-20 07:00,20,109.14,109.42,109.05,109.08,1970
,2011-10-20 07:30,20,109.13,109.35,108.68,109.19,4663
,2011-10-20 08:00,20,109.15,109.43,108.52,109.11,7489
,2011-10-20 08:30,20,109.13,109.55,108.74,109.45,5472
,2011-10-20 09:00,20,109.45,110.17,109.36,109.4,10253
,2011-10-20 09:30,20,109.4,109.45,108.67,108.69,7441
,2011-10-20 10:00,20,108.67,109,108.26,108.27,13452
,2011-10-20 10:30,20,108.25,108.74,107.76,107.87,9176
,2011-10-20 11:00,20,107.86,108.08,107.31,107.83,10525
,2011-10-20 11:30,20,107.8,108.5,107.69,108.48,5196
,2011-10-20 12:00,20,108.46,109.12,108.33,108.93,4925
,2011-10-20 12:30,20,108.95,109.27,108.5,109.13,5556
,2011-10-20 13:00,20,109.11,109.95,108.76,109.84,6382
,2011-10-20 13:30,20,109.84,109.86,109.52,109.73,2000
,2011-10-20 14:00,20,109.73,109.86,109.48,109.59,1064
,2011-10-20 14:30,20,109.59,109.89,109.56,109.85,366
,2011-10-20 15:00,20,109.84,109.99,109.78,109.92,232
,2011-10-20 15:30,20,109.91,110,109.84,109.85,265
,2011-10-20 16:00,20,109.93,109.93,109.93,109.93,2
,2011-10-20 19:00,21,109.91,109.95,109.49,109.49,132
,2011-10-20 19:30,21,109.45,109.63,109.27,109.63,126
,2011-10-20 20:00,21,109.7,109.9,109.7,109.88,198
,2011-10-20 20:30,21,109.78,109.85,109.74,109.74,47
,2011-10-20 21:00,21,109.77,110,109.71,109.71,453
,2011-10-20 21:30,21,109.75,109.79,109.46,109.46,241
,2011-10-20 22:00,21,109.49,109.59,109.47,109.47,77
,2011-10-20 22:30,21,109.5,109.57,109.42,109.43,67
,2011-10-20 23:00,21,109.47,109.64,109.45,109.6,78
,2011-10-20 23:30,21,109.49,109.6,109.47,109.54,89
,2011-10-21 00:00,21,109.55,109.74,109.54,109.67,143
,2011-10-21 00:30,21,109.73,109.87,109.63,109.72,153
,2011-10-21 01:00,21,109.7,109.9,109.64,109.64,359
,2011-10-21 01:30,21,109.65,109.69,109.43,109.59,521
,2011-10-21 02:00,21,109.58,109.79,109.27,109.76,1596
,2011-10-21 02:30,21,109.75,109.95,109.67,109.84,2000
,2011-10-21 03:00,21,109.81,109.95,109.3,109.46,3700
,2011-10-21 03:30,21,109.44,109.69,109.31,109.54,3675
,2011-10-21 04:00,21,109.52,109.64,109.25,109.52,2595
,2011-10-21 04:30,21,109.51,109.78,109.46,109.53,1951
,2011-10-21 05:00,21,109.55,109.84,109.4,109.63,3960
,2011-10-21 05:30,21,109.64,109.81,109.42,109.48,2386
,2011-10-21 06:00,21,109.47,109.95,109.28,109.95,2955
,2011-10-21 06:30,21,109.95,110.93,109.77,110.66,8006
,2011-10-21 07:00,21,110.65,110.92,110.44,110.85,3206
,2011-10-21 07:30,21,110.86,110.94,110.47,110.81,3651
,2011-10-21 08:00,21,110.84,111.65,110.79,111.35,11349
,2011-10-21 08:30,21,111.35,111.88,111.26,111.55,7570
,2011-10-21 09:00,21,111.53,111.74,111.27,111.44,5448
,2011-10-21 09:30,21,111.46,111.58,110.84,111.28,5718
,2011-10-21 10:00,21,111.29,111.35,110.63,110.71,8545
,2011-10-21 10:30,21,110.71,111.12,110.49,110.91,6396
,2011-10-21 11:00,21,110.91,110.92,110.57,110.59,2672
,2011-10-21 11:30,21,110.58,110.6,110.28,110.32,2676
,2011-10-21 12:00,21,110.32,110.35,109.87,110.17,5233
,2011-10-21 12:30,21,110.15,110.46,109.66,109.76,3802
,2011-10-21 13:00,21,109.73,110.38,109.42,109.52,7282
,2011-10-21 13:30,21,109.53,109.74,109.41,109.71,1983
,2011-10-21 14:00,21,109.7,109.92,109.56,109.87,812
,2011-10-21 14:30,21,109.82,109.97,109.58,109.93,536
,2011-10-21 15:00,21,109.91,109.96,109.76,109.76,104
,2011-10-21 15:30,21,109.75,109.85,109.67,109.85,57
,2011-10-21 16:00,21,109.79,109.79,109.79,109.79,1
,2011-10-23 17:00,23,109.32,110,109.32,109.61,239
,2011-10-23 17:30,23,109.61,109.61,109.35,109.55,47
,2011-10-23 18:00,23,109.55,109.64,109.55,109.57,15
,2011-10-23 18:30,23,109.57,109.92,109.57,109.92,6
,2011-10-23 19:00,24,109.92,110.28,109.75,110.15,184
,2011-10-23 19:30,24,110.05,110.2,109.79,109.85,95
,2011-10-23 20:00,24,109.9,110.01,109.77,109.81,81
,2011-10-23 20:30,24,109.77,109.88,109.77,109.77,133
,2011-10-23 21:00,24,109.78,109.85,109.71,109.81,106
,2011-10-23 21:30,24,109.78,110.3,109.78,110.19,338
,2011-10-23 22:00,24,110.15,110.2,109.99,110.14,54
,2011-10-23 22:30,24,110.15,110.29,110.14,110.26,134
,2011-10-23 23:00,24,110.29,110.37,110.19,110.21,114
,2011-10-23 23:30,24,110.25,110.34,110.15,110.28,37
,2011-10-24 00:00,24,110.28,110.35,110.21,110.23,37
,2011-10-24 00:30,24,110.28,110.7,110.28,110.7,383
,2011-10-24 01:00,24,110.69,110.94,110.46,110.82,772
,2011-10-24 01:30,24,110.83,110.83,110.56,110.61,521
,2011-10-24 02:00,24,110.59,110.73,110.18,110.39,2115
,2011-10-24 02:30,24,110.37,110.56,110.17,110.22,1379
,2011-10-24 03:00,24,110.23,110.44,110.03,110.06,3361
,2011-10-24 03:30,24,110.06,110.16,109.75,109.85,5297
,2011-10-24 04:00,24,109.87,110.23,109.77,110.12,2289
,2011-10-24 04:30,24,110.14,110.36,110.07,110.34,3256
,2011-10-24 05:00,24,110.34,110.63,110.3,110.63,4309
,2011-10-24 05:30,24,110.63,110.7,109.94,109.98,3545
,2011-10-24 06:00,24,109.96,110.36,109.95,110.16,2673
,2011-10-24 06:30,24,110.18,110.56,110.15,110.49,2752
,2011-10-24 07:00,24,110.46,110.52,110.32,110.46,1473
,2011-10-24 07:30,24,110.47,110.73,110.34,110.67,2801
,2011-10-24 08:00,24,110.66,110.66,110.05,110.15,3212
,2011-10-24 08:30,24,110.14,110.58,110.11,110.26,3451
,2011-10-24 09:00,24,110.25,110.94,110.06,110.83,7416
,2011-10-24 09:30,24,110.85,110.9,110.3,110.52,4777
,2011-10-24 10:00,24,110.53,110.95,110.31,110.76,8753
,2011-10-24 10:30,24,110.77,111.47,110.65,111.12,9741
,2011-10-24 11:00,24,111.12,111.18,110.84,110.95,2820
,2011-10-24 11:30,24,110.96,110.98,110.55,110.88,3491
,2011-10-24 12:00,24,110.93,111.27,110.75,111.11,3989
,2011-10-24 12:30,24,111.1,111.5,111.02,111.35,3217
,2011-10-24 13:00,24,111.35,111.55,110.94,111.46,5734
,2011-10-24 13:30,24,111.48,111.59,111.32,111.58,1704
,2011-10-24 14:00,24,111.57,111.6,111.25,111.25,1067
,2011-10-24 14:30,24,111.25,111.37,111.12,111.32,404
,2011-10-24 15:00,24,111.28,111.34,111.17,111.22,142
,2011-10-24 15:30,24,111.27,111.44,111.21,111.31,80
,2011-10-24 16:00,24,111.28,111.3,111.2,111.2,22
,2011-10-24 19:00,25,111.55,111.55,111.17,111.18,103
,2011-10-24 19:30,25,111.18,111.19,111.05,111.06,70
,2011-10-24 20:00,25,111.05,111.24,111,111.05,153
,2011-10-24 20:30,25,111.04,111.13,110.95,111.12,189
,2011-10-24 21:00,25,111.09,111.15,110.7,110.7,285
,2011-10-24 21:30,25,110.72,110.84,110.59,110.78,208
,2011-10-24 22:00,25,110.76,111.42,110.71,111.31,260
,2011-10-24 22:30,25,111.31,111.45,111.24,111.34,194
,2011-10-24 23:00,25,111.35,111.45,111.22,111.36,282
,2011-10-24 23:30,25,111.31,111.37,111.27,111.29,62
,2011-10-25 00:00,25,111.3,111.5,111.28,111.36,71
,2011-10-25 00:30,25,111.41,111.45,111.12,111.28,272
,2011-10-25 01:00,25,111.26,111.44,111.07,111.41,347
,2011-10-25 01:30,25,111.44,111.6,111.07,111.15,652
,2011-10-25 02:00,25,111.15,111.49,111.12,111.35,1312
,2011-10-25 02:30,25,111.33,111.8,111.32,111.6,3116
,2011-10-25 03:00,25,111.61,112.07,111.35,111.6,6149
,2011-10-25 03:30,25,111.6,111.61,111.29,111.39,3195
,2011-10-25 04:00,25,111.39,111.45,111.03,111.29,3652
,2011-10-25 04:30,25,111.27,111.48,111.16,111.19,1858
,2011-10-25 05:00,25,111.21,111.7,111.2,111.58,2528
,2011-10-25 05:30,25,111.61,112.15,111.61,111.67,5229
,2011-10-25 06:00,25,111.67,112.04,111.6,111.77,2631
,2011-10-25 06:30,25,111.76,111.81,111.47,111.49,4283
,2011-10-25 07:00,25,111.5,111.88,111.24,111.47,5286
,2011-10-25 07:30,25,111.48,111.65,111.12,111.27,2998
,2011-10-25 08:00,25,111.28,111.35,110.58,110.95,8136
,2011-10-25 08:30,25,110.97,110.99,110.05,110.12,12915
,2011-10-25 09:00,25,110.12,110.25,109.47,110.03,14796
,2011-10-25 09:30,25,110.03,110.62,109.86,110.05,9060
,2011-10-25 10:00,25,110.09,110.93,110.03,110.91,8035
,2011-10-25 10:30,25,110.9,110.95,110.24,110.48,6643
,2011-10-25 11:00,25,110.49,111.12,110.44,111.11,3713
,2011-10-25 11:30,25,111.11,111.43,110.94,111.07,3943
,2011-10-25 12:00,25,111.08,111.4,110.94,111.04,3839
,2011-10-25 12:30,25,111,111.5,110.89,111.32,3445
,2011-10-25 13:00,25,111.31,111.38,110.7,110.92,5555
,2011-10-25 13:30,25,110.9,111.2,110.84,111.15,1989
,2011-10-25 14:00,25,111.15,111.19,111,111.03,407
,2011-10-25 14:30,25,111.05,111.14,110.89,111.01,555
,2011-10-25 15:00,25,110.99,111.17,110.94,111.07,137
,2011-10-25 15:30,25,111.04,111.06,110.87,110.93,126
,2011-10-25 16:00,25,110.88,111.02,110.87,111.02,26
,2011-10-25 16:30,25,111.02,111.02,111.02,111.02,3
,2011-10-25 19:00,26,110.85,111.08,110.8,111.03,50
,2011-10-25 19:30,26,111.03,111.08,110.78,110.95,128
,2011-10-25 20:00,26,111.02,111.21,110.94,111.16,180
,2011-10-25 20:30,26,111.15,111.3,111.06,111.09,170
,2011-10-25 21:00,26,111.13,111.23,111.09,111.19,23
,2011-10-25 21:30,26,111.2,111.26,111.19,111.22,10
,2011-10-25 22:00,26,111.29,111.3,111.2,111.21,77
,2011-10-25 22:30,26,111.25,111.3,111.18,111.3,123
,2011-10-25 23:00,26,111.3,111.36,111.17,111.29,116
,2011-10-25 23:30,26,111.38,111.38,111.25,111.32,30
,2011-10-26 00:00,26,111.29,111.35,111.24,111.27,42
,2011-10-26 00:30,26,111.3,111.5,111.25,111.34,320
,2011-10-26 01:00,26,111.35,111.38,111.17,111.31,306
,2011-10-26 01:30,26,111.37,111.58,111.24,111.58,475
,2011-10-26 02:00,26,111.58,111.78,111.2,111.3,1828
,2011-10-26 02:30,26,111.3,111.53,111.17,111.2,1527
,2011-10-26 03:00,26,111.2,111.29,110.57,110.64,3219
,2011-10-26 03:30,26,110.64,110.68,110.3,110.42,3037
,2011-10-26 04:00,26,110.4,110.87,110.4,110.83,2352
,2011-10-26 04:30,26,110.81,110.91,110.65,110.69,1313
,2011-10-26 05:00,26,110.67,110.78,110.32,110.47,1433
,2011-10-26 05:30,26,110.46,110.77,110.46,110.54,1625
,2011-10-26 06:00,26,110.52,110.77,110.39,110.68,5778
,2011-10-26 06:30,26,110.67,110.84,110.46,110.8,2754
,2011-10-26 07:00,26,110.8,110.94,110.6,110.61,2127
,2011-10-26 07:30,26,110.64,110.9,110.4,110.85,3308
,2011-10-26 08:00,26,110.85,110.88,110.58,110.61,3598
,2011-10-26 08:30,26,110.61,110.68,109.78,109.8,6503
,2011-10-26 09:00,26,109.83,110.12,109.64,110.07,5093
,2011-10-26 09:30,26,109.92,110.3,109.1,109.35,12133
,2011-10-26 10:00,26,109.35,109.7,109.16,109.62,8944
,2011-10-26 10:30,26,109.61,109.7,109.05,109.33,6319
,2011-10-26 11:00,26,109.35,109.68,109.23,109.52,1840
,2011-10-26 11:30,26,109.51,109.59,109.2,109.29,1902
,2011-10-26 12:00,26,109.28,109.46,108.76,109.42,4216
,2011-10-26 12:30,26,109.46,110.1,109.39,109.61,6192
,2011-10-26 13:00,26,109.61,109.87,108.8,108.9,7634
,2011-10-26 13:30,26,108.9,109.4,108.9,109.08,1589
,2011-10-26 14:00,26,109.08,109.24,109.06,109.16,427
,2011-10-26 14:30,26,109.16,109.41,109.05,109.33,557
,2011-10-26 15:00,26,109.35,109.42,109.15,109.21,220
,2011-10-26 15:30,26,109.19,109.35,109.17,109.35,123
,2011-10-26 16:00,26,109.26,109.54,109.25,109.54,97
,2011-10-26 16:30,26,109.5,109.55,109.5,109.5,83
,2011-10-26 19:00,27,109.5,109.81,109.5,109.58,158
,2011-10-26 19:30,27,109.62,109.77,109.51,109.73,53
,2011-10-26 20:00,27,109.69,109.89,109.5,109.75,151
,2011-10-26 20:30,27,109.8,109.97,109.74,109.97,518
,2011-10-26 21:00,27,109.96,110.11,109.91,109.94,353
,2011-10-26 21:30,27,109.97,110.1,109.89,110.07,471
,2011-10-26 22:00,27,110.06,110.12,109.89,109.95,116
,2011-10-26 22:30,27,109.95,109.97,109.82,109.94,364
,2011-10-26 23:00,27,110,110.09,109.99,110.02,103
,2011-10-26 23:30,27,109.98,110.4,109.98,110.2,288
,2011-10-27 00:00,27,110.28,110.45,110.26,110.38,213
,2011-10-27 00:30,27,110.43,110.58,110.24,110.46,571
,2011-10-27 01:00,27,110.45,110.65,110.44,110.55,776
,2011-10-27 01:30,27,110.53,110.74,110.45,110.74,1222
,2011-10-27 02:00,27,110.72,110.96,110.39,110.47,4074
,2011-10-27 02:30,27,110.45,110.94,110.38,110.63,3047
,2011-10-27 03:00,27,110.64,110.79,110.5,110.55,3755
,2011-10-27 03:30,27,110.55,110.6,109.93,110,5216
,2011-10-27 04:00,27,110.01,110.33,109.91,110.31,2953
,2011-10-27 04:30,27,110.31,110.71,110.24,110.71,3272
,2011-10-27 05:00,27,110.71,111.15,110.6,111.1,5158
,2011-10-27 05:30,27,111.1,111.14,110.71,110.87,2180
,2011-10-27 06:00,27,110.88,111.1,110.77,110.93,3834
,2011-10-27 06:30,27,110.96,111.2,110.93,111.03,4041
,2011-10-27 07:00,27,111.04,111.14,110.76,110.97,2326
,2011-10-27 07:30,27,110.9,111.6,110.8,111.44,9209
,2011-10-27 08:00,27,111.44,112.39,111.39,112.17,11776
,2011-10-27 08:30,27,112.17,112.3,111.87,112.19,6285
,2011-10-27 09:00,27,112.19,112.3,111.56,111.67,5808
,2011-10-27 09:30,27,111.67,111.88,111.42,111.84,3864
,2011-10-27 10:00,27,111.83,112.04,111.55,111.71,5401
,2011-10-27 10:30,27,111.69,111.96,111.58,111.92,3733
,2011-10-27 11:00,27,111.94,112.34,111.91,112.21,4159
,2011-10-27 11:30,27,112.2,112.31,111.8,112.05,2617
,2011-10-27 12:00,27,112.07,112.43,111.78,111.83,2755
,2011-10-27 12:30,27,111.85,112.79,111.78,112.7,4209
,2011-10-27 13:00,27,112.72,112.77,111.54,112.23,7279
,2011-10-27 13:30,27,112.23,112.39,112,112.25,1678
,2011-10-27 14:00,27,112.25,112.41,112.2,112.25,746
,2011-10-27 14:30,27,112.25,112.29,111.85,112.03,534
,2011-10-27 15:00,27,112.05,112.07,111.92,112.01,118
,2011-10-27 15:30,27,112,112.18,112,112.15,43
,2011-10-27 16:00,27,112.23,112.42,112.13,112.35,51
,2011-10-27 19:00,28,112.13,112.23,111.85,111.89,169
,2011-10-27 19:30,28,111.89,112.02,111.8,111.99,78
,2011-10-27 20:00,28,112,112.03,111.73,111.78,90
,2011-10-27 20:30,28,111.78,111.9,111.65,111.65,72
,2011-10-27 21:00,28,111.66,111.7,111.63,111.64,95
,2011-10-27 21:30,28,111.62,111.62,111.36,111.44,158
,2011-10-27 22:00,28,111.42,111.5,111.41,111.45,89
,2011-10-27 22:30,28,111.46,111.63,111.41,111.63,89
,2011-10-27 23:00,28,111.55,111.68,111.45,111.62,88
,2011-10-27 23:30,28,111.61,111.66,111.6,111.66,63
,2011-10-28 00:00,28,111.61,111.68,111.6,111.62,67
,2011-10-28 00:30,28,111.62,111.74,111.52,111.71,164
,2011-10-28 01:00,28,111.69,111.88,111.69,111.78,414
,2011-10-28 01:30,28,111.79,112.03,111.67,111.93,562
,2011-10-28 02:00,28,111.92,111.92,111.49,111.56,1122
,2011-10-28 02:30,28,111.55,111.77,111.41,111.77,2101
,2011-10-28 03:00,28,111.75,111.85,111.47,111.77,4299
,2011-10-28 03:30,28,111.73,111.9,111.53,111.75,3636
,2011-10-28 04:00,28,111.75,111.81,111.01,111.23,4195
,2011-10-28 04:30,28,111.22,111.22,110.95,111.02,3638
,2011-10-28 05:00,28,111.02,111.02,110.26,110.42,5701
,2011-10-28 05:30,28,110.41,110.83,110.34,110.79,2579
,2011-10-28 06:00,28,110.79,110.97,110.47,110.48,1877
,2011-10-28 06:30,28,110.49,110.81,110.23,110.81,4027
,2011-10-28 07:00,28,110.81,110.97,110.65,110.74,1980
,2011-10-28 07:30,28,110.72,110.84,110.41,110.7,4039
,2011-10-28 08:00,28,110.69,110.75,109.71,109.85,8621
,2011-10-28 08:30,28,109.83,110.36,109.81,110.13,4399
,2011-10-28 09:00,28,110.14,110.65,109.81,110.54,4590
,2011-10-28 09:30,28,110.56,110.67,110.45,110.57,2926
,2011-10-28 10:00,28,110.59,111.04,110.05,110.15,9932
,2011-10-28 10:30,28,110.15,110.4,109.82,109.93,4925
,2011-10-28 11:00,28,109.92,110.23,109.92,110.05,2765
,2011-10-28 11:30,28,110.02,110.12,109.91,110.07,1880
,2011-10-28 12:00,28,110.05,110.3,109.95,110.11,1889
,2011-10-28 12:30,28,110.1,110.14,109.67,110.09,3538
,2011-10-28 13:00,28,110.08,110.11,109.65,109.92,5156
,2011-10-28 13:30,28,109.93,110.06,109.85,109.95,1194
,2011-10-28 14:00,28,109.95,110.08,109.91,109.99,419
,2011-10-28 14:30,28,110.03,110.08,109.92,110.03,333
,2011-10-28 15:00,28,110.03,110.08,109.97,110.05,123
,2011-10-28 15:30,28,110.05,110.07,110.02,110.02,41
,2011-10-28 16:00,28,110.05,110.1,109.93,110.1,21
,2011-10-28 16:30,28,110.1,110.16,110.1,110.16,21
,2011-10-30 17:00,30,110.13,110.24,109.98,109.98,33
,2011-10-30 17:30,30,110.05,110.33,110.05,110.23,16
,2011-10-30 18:00,30,110.09,110.27,109.9,109.9,53
,2011-10-30 18:30,30,109.91,109.91,109.85,109.85,6
,2011-10-30 19:00,31,109.86,109.92,109.67,109.7,116
,2011-10-30 19:30,31,109.74,110.09,109.71,110.05,74
,2011-10-30 20:00,31,109.91,110.15,109.71,109.78,224
,2011-10-30 20:30,31,109.86,109.86,109.35,109.44,563
,2011-10-30 21:00,31,109.44,109.55,109.13,109.21,557
,2011-10-30 21:30,31,109.2,109.22,108.8,108.95,881
,2011-10-30 22:00,31,108.95,109.05,108.66,108.66,250
,2011-10-30 22:30,31,108.68,109.25,108.6,109.12,535
,2011-10-30 23:00,31,109.02,109.05,108.92,108.99,148
,2011-10-30 23:30,31,108.97,109,108.94,108.96,117
,2011-10-31 00:00,31,108.96,109.14,108.86,108.96,148
,2011-10-31 00:30,31,108.95,109.04,108.9,108.93,80
,2011-10-31 01:00,31,109,109.12,108.76,108.96,262
,2011-10-31 01:30,31,108.96,109.25,108.89,109.23,430
,2011-10-31 02:00,31,109.23,109.27,109.12,109.2,400
,2011-10-31 02:30,31,109.2,109.4,109.12,109.3,1064
,2011-10-31 03:00,31,109.3,109.53,109.17,109.2,4169
,2011-10-31 03:30,31,109.19,109.45,109.01,109.36,5079
,2011-10-31 04:00,31,109.35,109.6,109.26,109.42,2599
,2011-10-31 04:30,31,109.42,109.67,109.41,109.63,2529
,2011-10-31 05:00,31,109.63,109.64,109.36,109.45,2326
,2011-10-31 05:30,31,109.47,109.52,109.3,109.5,1467
,2011-10-31 06:00,31,109.51,109.58,109.41,109.51,823
,2011-10-31 06:30,31,109.51,109.7,109.42,109.7,2279
,2011-10-31 07:00,31,109.7,109.7,109.3,109.32,2179
,2011-10-31 07:30,31,109.33,109.36,109.02,109.18,3489
,2011-10-31 08:00,31,109.18,109.19,108.5,108.75,8690
,2011-10-31 08:30,31,108.76,108.85,108.4,108.62,5596
,2011-10-31 09:00,31,108.62,109,108.45,108.72,3304
,2011-10-31 09:30,31,108.73,109.39,108.73,109.3,4374
,2011-10-31 10:00,31,109.29,109.39,109.05,109.21,3083
,2011-10-31 10:30,31,109.19,109.3,109.1,109.16,2752
,2011-10-31 11:00,31,109.17,109.18,108.21,108.25,10321
,2011-10-31 11:30,31,108.26,108.6,108.2,108.5,5303
,2011-10-31 12:00,31,108.52,108.83,108.52,108.76,2794
,2011-10-31 12:30,31,108.76,109.14,108.76,108.91,2160
,2011-10-31 13:00,31,108.9,109.71,108.68,109.67,6690
,2011-10-31 13:30,31,109.69,110,109.56,109.86,3336
,2011-10-31 14:00,31,109.86,109.88,109.3,109.32,1421
,2011-10-31 14:30,31,109.32,109.59,109.25,109.36,831
,2011-10-31 15:00,31,109.28,109.35,109.14,109.14,233
,2011-10-31 15:30,31,109.15,109.24,109.07,109.19,99
,2011-10-31 16:00,31,109.24,109.35,109.21,109.25,21
,2011-10-31 16:30,31,109.18,109.19,109.18,109.19,20
,2011-10-31 19:00,1,109.09,109.2,109.05,109.08,78
,2011-10-31 19:30,1,109.19,109.4,109.18,109.4,47
,2011-10-31 20:00,1,109.44,109.44,109.1,109.14,90
,2011-10-31 20:30,1,109.24,109.27,109.12,109.19,71
,2011-10-31 21:00,1,109.26,109.3,109.15,109.25,49
,2011-10-31 21:30,1,109.25,109.29,109.23,109.23,64
,2011-10-31 22:00,1,109.15,109.17,109.02,109.02,90
,2011-10-31 22:30,1,109,109.03,108.86,109,216
,2011-10-31 23:00,1,108.98,109.01,108.8,108.8,138
,2011-10-31 23:30,1,108.8,108.9,108.78,108.86,119
,2011-11-01 00:00,1,108.81,108.96,108.78,108.93,50
,2011-11-01 00:30,1,108.92,108.94,108.79,108.8,92
,2011-11-01 01:00,1,108.88,108.88,108.66,108.78,291
,2011-11-01 01:30,1,108.77,108.98,108.64,108.67,442
,2011-11-01 02:00,1,108.63,108.66,108.27,108.43,1078
,2011-11-01 02:30,1,108.4,108.8,108.4,108.47,862
,2011-11-01 03:00,1,108.51,108.55,107.62,107.72,5992
,2011-11-01 03:30,1,107.7,108.08,107.67,107.87,4622
,2011-11-01 04:00,1,107.91,108.18,107.67,107.74,4060
,2011-11-01 04:30,1,107.75,107.85,107.49,107.75,5824
,2011-11-01 05:00,1,107.73,107.93,107.59,107.79,2787
,2011-11-01 05:30,1,107.77,107.88,107.45,107.5,4102
,2011-11-01 06:00,1,107.49,107.83,107.46,107.73,2191
,2011-11-01 06:30,1,107.73,107.9,107.34,107.5,4144
,2011-11-01 07:00,1,107.47,107.53,107.2,107.34,2821
,2011-11-01 07:30,1,107.34,107.44,106.52,106.77,7532
,2011-11-01 08:00,1,106.79,106.79,106.1,106.31,8633
,2011-11-01 08:30,1,106.3,107.23,106.12,107.09,6871
,2011-11-01 09:00,1,107.09,107.19,106.56,107.08,5543
,2011-11-01 09:30,1,107.08,107.64,106.9,107.26,4635
,2011-11-01 10:00,1,107.25,107.8,106.85,107.42,4553
,2011-11-01 10:30,1,107.44,107.51,106.8,106.84,3831
,2011-11-01 11:00,1,106.83,107.19,106.41,106.96,8235
,2011-11-01 11:30,1,106.97,107.3,106.81,106.94,4802
,2011-11-01 12:00,1,106.93,107.57,106.84,107.5,3185
,2011-11-01 12:30,1,107.5,107.97,107.37,107.59,4448
,2011-11-01 13:00,1,107.58,109.66,107.45,109.57,10183
,2011-11-01 13:30,1,109.55,109.68,108.98,109.34,3826
,2011-11-01 14:00,1,109.31,109.37,108.91,109.07,1284
,2011-11-01 14:30,1,109.09,109.23,108.3,108.63,1375
,2011-11-01 15:00,1,108.67,108.98,108.62,108.98,245
,2011-11-01 15:30,1,109,109.35,108.94,109.25,138
,2011-11-01 16:00,1,109.27,109.31,109.2,109.25,52
,2011-11-01 16:30,1,109.31,109.58,109.31,109.54,77
,2011-11-01 19:00,2,108.87,109.02,108.86,108.87,92
,2011-11-01 19:30,2,108.86,108.95,108.6,108.95,112
,2011-11-01 20:00,2,109.14,109.26,108.95,108.95,143
,2011-11-01 20:30,2,109,109.28,108.98,109.14,136
,2011-11-01 21:00,2,109.16,109.2,109.02,109.04,49
,2011-11-01 21:30,2,109.01,109.07,108.82,109.05,122
,2011-11-01 22:00,2,108.97,109.05,108.89,109.05,128
,2011-11-01 22:30,2,109.05,109.05,108.89,108.93,150
,2011-11-01 23:00,2,108.96,109.08,108.94,109.08,159
,2011-11-01 23:30,2,109.07,109.08,108.99,109.07,42
,2011-11-02 00:00,2,109.06,109.09,108.98,109.01,82
,2011-11-02 00:30,2,109.01,109.24,109.01,109.22,214
,2011-11-02 01:00,2,109.22,109.39,109.19,109.36,514
,2011-11-02 01:30,2,109.34,109.38,109.3,109.38,190
,2011-11-02 02:00,2,109.38,109.88,109.38,109.8,1304
,2011-11-02 02:30,2,109.8,109.99,109.8,109.93,798
,2011-11-02 03:00,2,109.93,110.46,109.74,110.13,4881
,2011-11-02 03:30,2,110.13,110.64,110.12,110.22,4767
,2011-11-02 04:00,2,110.22,110.94,110.22,110.45,4715
,2011-11-02 04:30,2,110.47,110.59,109.89,109.93,4935
,2011-11-02 05:00,2,109.93,110.24,109.78,109.82,2874
,2011-11-02 05:30,2,109.8,109.97,109.63,109.73,2336
,2011-11-02 06:00,2,109.71,110.11,109.67,110.06,1538
,2011-11-02 06:30,2,110.07,110.68,110,110.58,3294
,2011-11-02 07:00,2,110.6,111.08,110.5,110.97,4336
,2011-11-02 07:30,2,110.96,111.13,110.62,110.88,4593
,2011-11-02 08:00,2,110.88,111.07,110.41,110.79,4672
,2011-11-02 08:30,2,110.81,111,110.3,110.8,5118
,2011-11-02 09:00,2,110.8,111.18,110.69,110.98,4736
,2011-11-02 09:30,2,110.97,111.25,110.5,110.94,6256
,2011-11-02 10:00,2,110.95,111.47,110.91,111.17,6502
,2011-11-02 10:30,2,111.19,111.19,110.62,110.74,4504
,2011-11-02 11:00,2,110.72,110.88,110.52,110.78,5564
,2011-11-02 11:30,2,110.78,110.84,109.86,109.93,7164
,2011-11-02 12:00,2,109.94,110.06,108.56,108.9,9748
,2011-11-02 12:30,2,108.9,109.44,108.7,109.03,4677
,2011-11-02 13:00,2,109.02,109.56,108.82,109.31,4304
,2011-11-02 13:30,2,109.31,109.65,109.28,109.61,1689
,2011-11-02 14:00,2,109.64,109.67,109.34,109.39,799
,2011-11-02 14:30,2,109.39,109.51,109.26,109.28,322
,2011-11-02 15:00,2,109.28,109.42,109.25,109.33,191
,2011-11-02 15:30,2,109.38,109.45,109.32,109.45,111
,2011-11-02 16:00,2,109.55,109.73,109.55,109.73,22
,2011-11-02 19:00,3,109.65,109.65,108.97,109.07,35
,2011-11-02 19:30,3,109.06,109.22,109,109.22,25
,2011-11-02 20:00,3,109.11,109.21,108.76,108.86,172
,2011-11-02 20:30,3,108.8,108.84,108.4,108.55,344
,2011-11-02 21:00,3,108.54,108.74,108.43,108.7,88
,2011-11-02 21:30,3,108.7,108.7,108.59,108.67,232
,2011-11-02 22:00,3,108.64,108.7,108.6,108.7,59
,2011-11-02 22:30,3,108.7,108.73,108.66,108.7,71
,2011-11-02 23:00,3,108.75,108.75,108.66,108.66,33
,2011-11-02 23:30,3,108.66,108.66,108.6,108.65,63
,2011-11-03 00:00,3,108.63,108.75,108.55,108.75,120
,2011-11-03 00:30,3,108.73,108.73,108.55,108.71,59
,2011-11-03 01:00,3,108.6,108.6,108.39,108.41,85
,2011-11-03 01:30,3,108.42,108.46,108.35,108.4,84
,2011-11-03 02:00,3,108.41,108.41,107.85,107.96,1220
,2011-11-03 02:30,3,107.98,108.35,107.9,107.98,764
,2011-11-03 03:00,3,107.94,108.42,107.83,108.32,3780
,2011-11-03 03:30,3,108.31,108.75,108.16,108.71,4184
,2011-11-03 04:00,3,108.71,109.17,108.57,108.94,3178
,2011-11-03 04:30,3,108.93,109.76,108.76,109.37,4709
,2011-11-03 05:00,3,109.38,109.73,109.26,109.48,4027
,2011-11-03 05:30,3,109.49,109.69,109.24,109.59,3062
,2011-11-03 06:00,3,109.62,109.93,109.47,109.86,3527
,2011-11-03 06:30,3,109.86,110.19,109.67,109.9,3656
,2011-11-03 07:00,3,109.9,110.25,109.89,110.03,2578
,2011-11-03 07:30,3,110.05,110.55,109.4,110.35,5771
,2011-11-03 08:00,3,110.39,110.69,110.11,110.23,6830
,2011-11-03 08:30,3,110.27,110.29,109.17,109.44,8092
,2011-11-03 09:00,3,109.44,109.88,108.86,109.73,6813
,2011-11-03 09:30,3,109.74,110.29,109.53,110.04,5618
,2011-11-03 10:00,3,110,110.5,109.74,110.36,3794
,2011-11-03 10:30,3,110.38,110.47,109.6,109.69,3925
,2011-11-03 11:00,3,109.72,110.68,109.69,110.38,6299
,2011-11-03 11:30,3,110.38,110.95,110.17,110.81,5986
,2011-11-03 12:00,3,110.8,111.24,110.53,110.63,5219
,2011-11-03 12:30,3,110.63,111.13,110.57,110.67,2558
,2011-11-03 13:00,3,110.68,111.03,110.58,110.84,5608
,2011-11-03 13:30,3,110.85,110.89,110.7,110.84,1517
,2011-11-03 14:00,3,110.79,111,110.79,110.8,969
,2011-11-03 14:30,3,110.79,110.85,110.56,110.64,389
,2011-11-03 15:00,3,110.64,110.87,110.64,110.87,158
,2011-11-03 15:30,3,110.88,110.9,110.73,110.76,83
,2011-11-03 16:00,3,110.77,110.9,110.77,110.83,41
,2011-11-03 19:00,4,110.79,110.86,110.3,110.47,98
,2011-11-03 19:30,4,110.44,110.6,110.32,110.36,15
,2011-11-03 20:00,4,110.36,110.6,110.36,110.48,29
,2011-11-03 20:30,4,110.37,110.61,110.37,110.57,86
,2011-11-03 21:00,4,110.61,110.65,110.6,110.64,85
,2011-11-03 21:30,4,110.62,110.65,110.41,110.43,45
,2011-11-03 22:00,4,110.44,110.6,110.38,110.59,54
,2011-11-03 22:30,4,110.59,110.64,110.5,110.52,34
,2011-11-03 23:00,4,110.51,110.58,110.49,110.58,23
,2011-11-03 23:30,4,110.59,110.89,110.59,110.81,122
,2011-11-04 00:00,4,110.88,110.88,110.58,110.64,51
,2011-11-04 00:30,4,110.65,110.91,110.65,110.82,85
,2011-11-04 01:00,4,110.83,110.92,110.82,110.82,45
,2011-11-04 01:30,4,110.86,111.04,110.77,110.84,220
,2011-11-04 02:00,4,110.89,111.02,110.88,110.99,213
,2011-11-04 02:30,4,111.02,111.02,110.72,111,778
,2011-11-04 03:00,4,110.96,111,110.62,110.94,2693
,2011-11-04 03:30,4,110.92,111.5,110.89,111.11,5307
,2011-11-04 04:00,4,111.13,111.53,111,111.38,3032
,2011-11-04 04:30,4,111.38,112.3,111.25,111.9,6703
,2011-11-04 05:00,4,111.88,112.21,111.78,112.04,2947
,2011-11-04 05:30,4,112.07,112.14,111.87,111.89,2452
,2011-11-04 06:00,4,111.88,112.22,111.61,112.17,2985
,2011-11-04 06:30,4,112.16,112.18,111.85,112.01,2824
,2011-11-04 07:00,4,112.02,112.02,111.15,111.6,4569
,2011-11-04 07:30,4,111.6,112.06,111.13,111.34,6344
,2011-11-04 08:00,4,111.36,111.67,111,111.4,5510
,2011-11-04 08:30,4,111.39,111.68,110.84,110.94,4681
,2011-11-04 09:00,4,110.93,111.18,110.61,110.71,4586
,2011-11-04 09:30,4,110.72,110.96,110.41,110.74,4379
,2011-11-04 10:00,4,110.74,110.98,110.58,110.89,2088
,2011-11-04 10:30,4,110.9,111.36,110.83,111.34,3730
,2011-11-04 11:00,4,111.35,111.79,110.97,111.69,6256
,2011-11-04 11:30,4,111.7,111.7,111.07,111.32,3574
,2011-11-04 12:00,4,111.33,111.73,111.22,111.61,2011
,2011-11-04 12:30,4,111.64,111.79,111.42,111.47,1886
,2011-11-04 13:00,4,111.48,112.08,111.23,112.07,5085
,2011-11-04 13:30,4,112.07,112.2,111.93,112.03,1657
,2011-11-04 14:00,4,112.03,112.22,111.99,112.17,1061
,2011-11-04 14:30,4,112.16,112.33,112.13,112.32,486
,2011-11-04 15:00,4,112.31,112.35,112.23,112.29,123
,2011-11-04 15:30,4,112.28,112.33,112.22,112.33,83
,2011-11-04 16:00,4,112.29,112.43,112.27,112.43,170
,2011-11-04 16:30,4,112.45,112.48,112.45,112.48,84
,2011-11-06 17:00,6,112.41,112.68,112.41,112.68,54
,2011-11-06 17:30,6,112.69,113.27,112.69,113.15,367
,2011-11-06 18:00,7,113.09,113.23,112.92,113.18,137
,2011-11-06 18:30,7,113.24,113.36,113.17,113.2,207
,2011-11-06 19:00,7,113.29,113.36,113,113,435
,2011-11-06 19:30,7,113.01,113.11,112.92,113.05,421
,2011-11-06 20:00,7,113,113.3,112.97,113.3,278
,2011-11-06 20:30,7,113.31,113.33,113.13,113.13,111
,2011-11-06 21:00,7,113.16,113.17,113.09,113.15,41
,2011-11-06 21:30,7,113.2,113.24,113.09,113.1,130
,2011-11-06 22:00,7,113.1,113.12,113.06,113.11,83
,2011-11-06 22:30,7,113.14,113.15,113.02,113.08,54
,2011-11-06 23:00,7,113.08,113.14,113.08,113.14,30
,2011-11-06 23:30,7,113.09,113.1,112.87,113.01,143
,2011-11-07 00:00,7,113,113.15,112.81,113.09,167
,2011-11-07 00:30,7,113.1,113.15,112.95,113,218
,2011-11-07 01:00,7,112.98,113.02,112.53,112.55,680
,2011-11-07 01:30,7,112.56,112.58,112,112.27,1000
,2011-11-07 02:00,7,112.24,112.65,111.7,111.74,2911
,2011-11-07 02:30,7,111.74,112.13,111.62,111.66,2316
,2011-11-07 03:00,7,111.67,112.09,111.62,111.95,1884
,2011-11-07 03:30,7,111.98,112.35,111.9,111.92,2101
,2011-11-07 04:00,7,111.92,111.95,111.26,111.64,2975
,2011-11-07 04:30,7,111.7,112.54,111.62,112.46,2409
,2011-11-07 05:00,7,112.45,112.9,112.37,112.66,3478
,2011-11-07 05:30,7,112.67,113.28,112.44,112.79,3708
,2011-11-07 06:00,7,112.78,113.2,112.68,112.98,2000
,2011-11-07 06:30,7,112.98,113.19,112.87,113.13,1333
,2011-11-07 07:00,7,113.11,113.36,112.72,112.75,2176
,2011-11-07 07:30,7,112.76,113.26,112.74,113.21,2728
,2011-11-07 08:00,7,113.19,114.88,113.1,114.32,15997
,2011-11-07 08:30,7,114.33,114.73,113.95,114.1,7577
,2011-11-07 09:00,7,114.1,114.1,113.27,113.28,7101
,2011-11-07 09:30,7,113.26,114,113.22,113.77,5658
,2011-11-07 10:00,7,113.69,114.4,113.54,114.19,7342
,2011-11-07 10:30,7,114.16,114.26,113.75,114,4966
,2011-11-07 11:00,7,113.96,114.45,113.68,113.73,4011
,2011-11-07 11:30,7,113.72,114.03,113.52,113.92,3178
,2011-11-07 12:00,7,113.9,114.07,113.81,113.96,1422
,2011-11-07 12:30,7,113.98,114.38,113.66,114.12,2031
,2011-11-07 13:00,7,114.16,114.64,114.02,114.55,6354
,2011-11-07 13:30,7,114.54,114.64,114.41,114.59,1411
,2011-11-07 14:00,7,114.59,114.76,114.51,114.62,1170
,2011-11-07 14:30,7,114.6,115.23,114.6,115,1003
,2011-11-07 15:00,7,115,115.06,114.8,114.83,331
,2011-11-07 15:30,7,114.82,114.87,114.74,114.76,101
,2011-11-07 16:00,7,114.72,114.72,114.56,114.65,122
,2011-11-07 16:30,7,114.66,114.88,114.66,114.88,2
,2011-11-07 19:00,8,114.6,114.8,114.46,114.56,179
,2011-11-07 19:30,8,114.49,114.59,114.37,114.39,318
,2011-11-07 20:00,8,114.36,114.39,114.2,114.22,143
,2011-11-07 20:30,8,114.25,114.34,114.2,114.34,51
,2011-11-07 21:00,8,114.34,114.49,114.28,114.47,76
,2011-11-07 21:30,8,114.48,114.55,114.4,114.4,167
,2011-11-07 22:00,8,114.4,114.43,114.35,114.39,66
,2011-11-07 22:30,8,114.38,114.38,114.28,114.28,35
,2011-11-07 23:00,8,114.35,114.35,114.28,114.31,71
,2011-11-07 23:30,8,114.31,114.5,114.3,114.45,143
,2011-11-08 00:00,8,114.47,114.56,114.35,114.47,218
,2011-11-08 00:30,8,114.49,114.71,114.48,114.69,289
,2011-11-08 01:00,8,114.67,115.07,114.66,115.01,550
,2011-11-08 01:30,8,115.04,115.07,114.61,114.75,603
,2011-11-08 02:00,8,114.7,115.59,114.43,115.51,5167
,2011-11-08 02:30,8,115.53,115.83,115.31,115.49,6447
,2011-11-08 03:00,8,115.48,116.06,115.47,115.88,4554
,2011-11-08 03:30,8,115.91,116,115.62,115.81,2992
,2011-11-08 04:00,8,115.79,115.79,115.61,115.72,2104
,2011-11-08 04:30,8,115.72,115.97,115.68,115.94,1942
,2011-11-08 05:00,8,115.93,116.19,115.85,115.9,2955
,2011-11-08 05:30,8,115.9,116.05,115.61,115.67,2629
,2011-11-08 06:00,8,115.69,115.79,115.5,115.75,3078
,2011-11-08 06:30,8,115.78,115.97,115.66,115.68,3036
,2011-11-08 07:00,8,115.66,115.79,115.43,115.56,2196
,2011-11-08 07:30,8,115.56,115.8,115.41,115.8,2374
,2011-11-08 08:00,8,115.78,116.48,115.74,116.09,7079
,2011-11-08 08:30,8,116.1,116.19,115.69,115.97,3507
,2011-11-08 09:00,8,115.97,116.03,115.17,115.36,6682
,2011-11-08 09:30,8,115.39,115.97,115.16,115.87,5058
,2011-11-08 10:00,8,115.85,115.91,114.9,115.14,9748
,2011-11-08 10:30,8,115.14,115.27,114.49,114.7,8450
,2011-11-08 11:00,8,114.69,115.04,114.6,114.7,2465
,2011-11-08 11:30,8,114.7,115.02,114.28,114.68,4855
,2011-11-08 12:00,8,114.74,114.84,114.39,114.64,1677
,2011-11-08 12:30,8,114.64,115.32,114.6,115.05,2287
,2011-11-08 13:00,8,115.05,115.11,114.53,115.03,4254
,2011-11-08 13:30,8,115.02,115.15,114.94,115.05,1530
,2011-11-08 14:00,8,115.04,115.32,114.96,115.22,611
,2011-11-08 14:30,8,115.25,115.43,115.23,115.23,325
,2011-11-08 15:00,8,115.23,115.32,115.23,115.26,115
,2011-11-08 15:30,8,115.27,115.29,115.14,115.19,57
,2011-11-08 16:00,8,115.23,115.32,115.1,115.21,40
,2011-11-08 16:30,8,115.14,115.14,115.14,115.14,1
,2011-11-08 19:00,9,115.36,115.6,115.35,115.58,240
,2011-11-08 19:30,9,115.59,115.59,115.43,115.57,78
,2011-11-08 20:00,9,115.51,115.51,115.34,115.43,30
,2011-11-08 20:30,9,115.45,115.6,115.38,115.49,89
,2011-11-08 21:00,9,115.59,115.6,115.45,115.56,39
,2011-11-08 21:30,9,115.55,115.58,115.53,115.56,14
,2011-11-08 22:00,9,115.57,115.59,115.51,115.56,13
,2011-11-08 22:30,9,115.51,115.51,115.41,115.42,49
,2011-11-08 23:00,9,115.41,115.41,115.35,115.36,122
,2011-11-08 23:30,9,115.35,115.56,115.35,115.56,36
,2011-11-09 00:00,9,115.58,115.62,115.48,115.56,118
,2011-11-09 00:30,9,115.58,115.72,115.57,115.7,109
,2011-11-09 01:00,9,115.68,115.75,115.45,115.68,423
,2011-11-09 01:30,9,115.69,115.7,115.41,115.59,500
,2011-11-09 02:00,9,115.56,115.61,114.79,114.96,3569
,2011-11-09 02:30,9,114.97,115.42,114.87,115.38,3248
,2011-11-09 03:00,9,115.38,115.41,114.63,114.87,4155
,2011-11-09 03:30,9,114.9,114.9,113.86,114.15,7302
,2011-11-09 04:00,9,114.15,114.59,114.14,114.28,3952
,2011-11-09 04:30,9,114.3,114.54,114,114.13,2975
,2011-11-09 05:00,9,114.12,114.16,113.29,113.33,5660
,2011-11-09 05:30,9,113.32,113.77,113.05,113.6,5380
,2011-11-09 06:00,9,113.62,113.81,113.37,113.61,3101
,2011-11-09 06:30,9,113.6,113.81,113.27,113.79,1988
,2011-11-09 07:00,9,113.82,113.93,112.67,112.74,4349
,2011-11-09 07:30,9,112.73,113.33,112.36,113.33,7154
,2011-11-09 08:00,9,113.34,113.4,112.82,113.13,3199
,2011-11-09 08:30,9,113.15,113.19,112.5,112.58,4495
,2011-11-09 09:00,9,112.55,112.92,112.53,112.62,3971
,2011-11-09 09:30,9,112.86,113.92,112.68,113.73,12136
,2011-11-09 10:00,9,113.75,114.89,113.54,114.89,11467
,2011-11-09 10:30,9,114.89,114.92,114.16,114.54,7380
,2011-11-09 11:00,9,114.53,114.69,114.08,114.14,3078
,2011-11-09 11:30,9,114.13,114.4,114,114.38,2465
,2011-11-09 12:00,9,114.39,114.39,113.65,113.89,3029
,2011-11-09 12:30,9,113.9,113.98,112.77,112.93,5801
,2011-11-09 13:00,9,112.9,112.9,111.78,112.38,10743
,2011-11-09 13:30,9,112.39,112.75,112.29,112.3,2686
,2011-11-09 14:00,9,112.29,112.74,112.21,112.55,1094
,2011-11-09 14:30,9,112.54,112.55,111.9,112,2093
,2011-11-09 15:00,9,112,112.32,111.99,112.2,245
,2011-11-09 15:30,9,112.15,112.33,112.05,112.32,153
,2011-11-09 16:00,9,112.23,112.28,112.01,112.01,116
,2011-11-09 16:30,9,111.95,112.1,111.9,112.1,12
,2011-11-09 19:00,10,112.33,112.4,112.15,112.24,101
,2011-11-09 19:30,10,112.19,112.28,112.16,112.24,69
,2011-11-09 20:00,10,112.25,112.43,112.13,112.4,191
,2011-11-09 20:30,10,112.39,112.43,112.14,112.16,224
,2011-11-09 21:00,10,112.14,112.33,112.11,112.26,100
,2011-11-09 21:30,10,112.26,112.28,112.2,112.26,101
,2011-11-09 22:00,10,112.17,112.23,112.11,112.22,72
,2011-11-09 22:30,10,112.23,112.23,112.16,112.2,34
,2011-11-09 23:00,10,112.16,112.32,112.15,112.29,102
,2011-11-09 23:30,10,112.29,112.3,112.25,112.29,41
,2011-11-10 00:00,10,112.27,112.33,112.17,112.3,176
,2011-11-10 00:30,10,112.3,112.39,112.12,112.12,251
,2011-11-10 01:00,10,112.1,112.1,111.75,111.85,931
,2011-11-10 01:30,10,111.82,111.92,111.3,111.35,1332
,2011-11-10 02:00,10,111.31,112.53,111.3,112.47,4239
,2011-11-10 02:30,10,112.47,113.21,112.45,112.88,4924
,2011-11-10 03:00,10,112.87,113.11,112.62,112.74,2576
,2011-11-10 03:30,10,112.74,113.54,112.67,113.26,3829
,2011-11-10 04:00,10,113.28,113.7,112.93,112.93,3360
,2011-11-10 04:30,10,112.95,113.23,112.64,113.03,2568
,2011-11-10 05:00,10,113.02,113.06,112.7,112.91,1229
,2011-11-10 05:30,10,112.91,113.49,112.9,113.49,1953
,2011-11-10 06:00,10,113.49,113.75,113.34,113.45,3064
,2011-11-10 06:30,10,113.44,113.88,113.12,113.31,2292
,2011-11-10 07:00,10,113.29,113.42,112.96,113.18,2218
,2011-11-10 07:30,10,113.23,113.48,112.9,113.04,2433
,2011-11-10 08:00,10,113.05,113.27,112.84,113.07,3695
,2011-11-10 08:30,10,113.07,113.07,112.36,112.48,5540
,2011-11-10 09:00,10,112.53,112.66,111.84,112.28,7315
,2011-11-10 09:30,10,112.29,113.13,111.96,113,6509
,2011-11-10 10:00,10,113.02,113.24,112.83,113,6233
,2011-11-10 10:30,10,113.01,113.34,112.51,113.13,5261
,2011-11-10 11:00,10,113.1,114.13,112.99,113.76,5787
,2011-11-10 11:30,10,113.79,113.87,113.27,113.57,2630
,2011-11-10 12:00,10,113.58,113.99,113.37,113.52,2860
,2011-11-10 12:30,10,113.53,113.77,113.15,113.75,2305
,2011-11-10 13:00,10,113.76,113.99,113.31,113.54,5022
,2011-11-10 13:30,10,113.54,113.59,113.31,113.31,1237
,2011-11-10 14:00,10,113.3,113.55,113.3,113.5,1262
,2011-11-10 14:30,10,113.5,113.5,113.11,113.15,982
,2011-11-10 15:00,10,113.15,113.22,112.88,113.02,530
,2011-11-10 15:30,10,113.04,113.14,113,113.07,220
,2011-11-10 16:00,10,113.02,113.1,112.97,113.1,217
,2011-11-10 16:30,10,113.08,113.13,113.07,113.13,57
,2011-11-10 19:00,11,113.07,113.17,113.07,113.13,147
,2011-11-10 19:30,11,113.09,113.21,113.06,113.16,60
,2011-11-10 20:00,11,113.21,113.21,113.1,113.2,127
,2011-11-10 20:30,11,113.21,113.41,113.19,113.35,145
,2011-11-10 21:00,11,113.34,113.59,113.34,113.5,65
,2011-11-10 21:30,11,113.52,113.52,113.46,113.46,7
,2011-11-10 22:00,11,113.49,113.56,113.49,113.53,20
,2011-11-10 22:30,11,113.58,113.64,113.57,113.59,26
,2011-11-10 23:00,11,113.63,113.63,113.55,113.6,32
,2011-11-10 23:30,11,113.62,113.75,113.52,113.7,94
,2011-11-11 00:00,11,113.71,113.71,113.55,113.65,113
,2011-11-11 00:30,11,113.61,113.67,113.56,113.61,61
,2011-11-11 01:00,11,113.61,113.87,113.5,113.64,600
,2011-11-11 01:30,11,113.69,113.75,113.52,113.53,323
,2011-11-11 02:00,11,113.53,114.34,113.18,114.34,3211
,2011-11-11 02:30,11,114.31,114.54,114.02,114.4,2975
,2011-11-11 03:00,11,114.44,114.44,113.99,114.12,2141
,2011-11-11 03:30,11,114.12,114.13,113.84,113.99,1571
,2011-11-11 04:00,11,113.97,114.06,113.75,113.87,1536
,2011-11-11 04:30,11,113.89,113.9,113.54,113.63,1449
,2011-11-11 05:00,11,113.61,113.93,113.5,113.82,1344
,2011-11-11 05:30,11,113.85,113.85,113.42,113.42,845
,2011-11-11 06:00,11,113.42,113.69,113.24,113.6,1282
,2011-11-11 06:30,11,113.59,113.85,113.4,113.85,928
,2011-11-11 07:00,11,113.84,114.43,113.73,114.39,2097
,2011-11-11 07:30,11,114.39,114.4,113.98,114.13,1303
,2011-11-11 08:00,11,114.12,114.21,113.75,114.02,2438
,2011-11-11 08:30,11,114.05,114.38,114.05,114.08,3506
,2011-11-11 09:00,11,114.1,114.46,114.09,114.4,2363
,2011-11-11 09:30,11,114.41,114.78,114.38,114.78,4191
,2011-11-11 10:00,11,114.78,114.91,114.2,114.29,4578
,2011-11-11 10:30,11,114.3,114.36,113.95,113.97,3168
,2011-11-11 11:00,11,113.97,114.19,113.83,114,1848
,2011-11-11 11:30,11,113.99,114.07,113.84,113.97,850
,2011-11-11 12:00,11,114,114.19,113.82,113.86,1084
,2011-11-11 12:30,11,113.89,114.27,113.81,114.01,1274
,2011-11-11 13:00,11,114.01,114.26,113.91,114.26,3847
,2011-11-11 13:30,11,114.26,114.26,114,114.06,1015
,2011-11-11 14:00,11,114.08,114.34,113.99,114.2,584
,2011-11-11 14:30,11,114.25,114.34,114.12,114.17,194
,2011-11-11 15:00,11,114.16,114.26,114,114.1,69
,2011-11-11 15:30,11,114.02,114.09,113.92,114.09,115
,2011-11-11 16:00,11,114.07,114.2,114,114,86
,2011-11-11 16:30,11,114.19,114.19,114.19,114.19,1
,2011-11-13 17:00,13,114.63,114.83,114.61,114.61,28
,2011-11-13 17:30,13,114.52,114.55,114.44,114.44,5
,2011-11-13 18:00,14,114.48,114.55,114.48,114.55,6
,2011-11-13 18:30,14,114.57,114.7,114.36,114.36,27
,2011-11-13 19:00,14,114.42,114.55,114.37,114.37,17
,2011-11-13 19:30,14,114.39,114.45,114.17,114.17,41
,2011-11-13 20:00,14,114.18,114.35,114.17,114.35,46
,2011-11-13 20:30,14,114.32,114.43,114.31,114.43,30
,2011-11-13 21:00,14,114.39,114.48,114.39,114.48,7
,2011-11-13 21:30,14,114.53,114.6,114.53,114.57,10
,2011-11-13 22:00,14,114.57,114.61,114.57,114.61,32
,2011-11-13 22:30,14,114.61,114.65,114.6,114.6,32
,2011-11-13 23:00,14,114.6,114.6,114.39,114.57,67
,2011-11-13 23:30,14,114.55,114.55,114.38,114.39,86
,2011-11-14 00:00,14,114.43,114.64,114.43,114.59,88
,2011-11-14 00:30,14,114.56,114.77,114.56,114.68,197
,2011-11-14 01:00,14,114.66,114.73,114.66,114.68,72
,2011-11-14 01:30,14,114.66,114.69,114.28,114.32,166
,2011-11-14 02:00,14,114.32,114.6,114.16,114.48,1139
,2011-11-14 02:30,14,114.44,114.77,114.3,114.7,1333
,2011-11-14 03:00,14,114.62,114.68,113.88,114.14,1694
,2011-11-14 03:30,14,114.11,114.36,113.92,114.03,1220
,2011-11-14 04:00,14,114,114.28,113.85,114.23,1444
,2011-11-14 04:30,14,114.29,114.3,113.97,114.01,605
,2011-11-14 05:00,14,114,114.03,113.26,113.59,2633
,2011-11-14 05:30,14,113.6,113.71,113.29,113.36,786
,2011-11-14 06:00,14,113.32,113.35,112.93,113.12,1458
,2011-11-14 06:30,14,113.11,113.5,112.79,113.24,1184
,2011-11-14 07:00,14,113.23,113.57,113.04,113.43,984
,2011-11-14 07:30,14,113.43,113.68,113.15,113.53,1096
,2011-11-14 08:00,14,113.55,113.55,112.8,113.15,2452
,2011-11-14 08:30,14,113.15,113.24,112.28,112.78,2954
,2011-11-14 09:00,14,112.76,112.76,111.92,112.24,2198
,2011-11-14 09:30,14,112.26,112.38,112.01,112.23,1642
,2011-11-14 10:00,14,112.21,112.57,112.17,112.51,1792
,2011-11-14 10:30,14,112.5,112.64,112.04,112.16,1421
,2011-11-14 11:00,14,112.14,112.3,111.73,111.96,1177
,2011-11-14 11:30,14,111.94,112.03,111.6,111.75,1168
,2011-11-14 12:00,14,111.73,112.03,111.32,112.01,1331
,2011-11-14 12:30,14,112.06,112.21,111.8,111.82,904
,2011-11-14 13:00,14,111.87,112.35,111.72,111.77,2664
,2011-11-14 13:30,14,111.76,111.81,111.61,111.61,948
,2011-11-14 14:00,14,111.63,111.91,111.6,111.91,402
,2011-11-14 14:30,14,111.91,111.95,111.65,111.65,114
,2011-11-14 15:00,14,111.69,112,111.69,111.99,49
,2011-11-14 15:30,14,111.98,112.06,111.98,111.99,104
,2011-11-14 16:00,14,111.99,112.04,111.99,111.99,49
,2011-11-14 16:30,14,112,112,112,112,5
,2011-11-14 19:00,15,112.03,112.06,112,112.01,16
,2011-11-14 19:30,15,112.04,112.5,112.01,112.44,77
,2011-11-14 20:00,15,112.42,112.52,112.4,112.4,41
,2011-11-14 20:30,15,112.34,112.45,112.34,112.45,19
,2011-11-14 21:00,15,112.53,112.53,112.5,112.5,15
,2011-11-14 21:30,15,112.46,112.46,112.41,112.41,6
,2011-11-14 22:00,15,112.4,112.4,112.4,112.4,20
,2011-11-14 22:30,15,112.21,112.21,112.06,112.06,7
,2011-11-14 23:00,15,112.22,112.24,112.21,112.24,12
,2011-11-14 23:30,15,112.28,112.28,112.28,112.28,2
,2011-11-15 00:00,15,112.25,112.26,112.06,112.06,23
,2011-11-15 00:30,15,112.04,112.04,112.01,112.02,6
,2011-11-15 01:00,15,112.08,112.2,111.89,112.12,22
,2011-11-15 01:30,15,112.06,112.25,112.06,112.17,77
,2011-11-15 02:00,15,112.28,113.14,112.28,113.14,407
,2011-11-15 02:30,15,113.07,113.07,112.55,112.64,378
,2011-11-15 03:00,15,112.62,112.62,112.1,112.13,303
,2011-11-15 03:30,15,112.2,112.55,112.14,112.34,127
,2011-11-15 04:00,15,112.25,112.6,112.19,112.36,598
,2011-11-15 04:30,15,112.41,112.43,112.08,112.2,67
,2011-11-15 05:00,15,112.13,112.2,112.01,112.12,93
,2011-11-15 05:30,15,112.02,112.09,111.62,111.9,164
,2011-11-15 06:00,15,111.89,112.01,111.86,111.98,19
,2011-11-15 06:30,15,112.01,112.17,111.99,112.14,66
,2011-11-15 07:00,15,112.18,112.22,112,112.06,54
,2011-11-15 07:30,15,112.25,112.33,111.95,111.99,696
,2011-11-15 08:00,15,111.99,112.3,111.83,112.3,498
,2011-11-15 08:30,15,112.27,112.95,112.27,112.8,308
,2011-11-15 09:00,15,112.8,112.85,112.35,112.6,463
,2011-11-15 09:30,15,112.59,112.59,112.35,112.35,298
,2011-11-15 10:00,15,112.35,112.35,111.95,112.04,256
,2011-11-15 10:30,15,112.05,112.1,111.9,111.92,158
,2011-11-15 11:00,15,111.98,112.39,111.98,112.39,46
,2011-11-15 11:30,15,112.45,112.47,112.24,112.37,47
,2011-11-15 12:00,15,112.36,112.49,112.16,112.42,138
,2011-11-15 12:30,15,112.4,112.52,112.32,112.44,65
,2011-11-15 13:00,15,112.5,112.5,112.24,112.4,770