,2010-05-06 11:30,6,85.53,85.53,85.25,85.38,207
,2010-05-06 12:00,6,85.51,85.51,84.3,84.59,374
,2010-05-06 12:30,6,84.57,84.85,84.09,84.25,154
,2010-05-06 13:00,6,84.27,84.39,83.6,84.18,180
,2010-05-06 13:30,6,84.22,84.23,82.45,83.57,68
,2010-05-06 14:00,6,82.8,83.58,82.36,83.36,132
,2010-05-06 15:00,6,83.85,83.85,83.82,83.82,4
,2010-05-06 15:30,6,84.17,84.17,84.16,84.16,2
,2010-05-06 16:00,6,83.98,83.98,83.98,83.98,1
,2010-05-06 21:00,7,84.19,84.19,84.19,84.19,17
,2010-05-06 21:30,7,84.39,84.65,84.38,84.58,24
,2010-05-06 22:30,7,84.58,84.58,84.58,84.58,2
,2010-05-06 23:30,7,84.68,84.68,84.59,84.6,8
,2010-05-07 00:00,7,84.44,84.48,84.44,84.48,2
,2010-05-07 00:30,7,84.1,84.27,84.1,84.23,3
,2010-05-07 01:30,7,84.46,84.46,84.22,84.22,2
,2010-05-07 02:00,7,84.09,84.09,84.08,84.08,3
,2010-05-07 02:30,7,84.13,84.48,84.13,84.23,70
,2010-05-07 03:00,7,84.21,84.58,84.13,84.5,44
,2010-05-07 03:30,7,84.48,84.65,84.4,84.63,201
,2010-05-07 04:00,7,84.5,84.51,84.4,84.51,394
,2010-05-07 04:30,7,84.51,84.76,84.49,84.63,99
,2010-05-07 05:00,7,84.8,84.93,84.75,84.76,144
,2010-05-07 05:30,7,84.76,84.94,84.76,84.94,25
,2010-05-07 06:00,7,84.99,85,84.6,84.64,185
,2010-05-07 06:30,7,84.63,84.83,84.6,84.6,119
,2010-05-07 07:00,7,84.47,84.73,84.46,84.63,120
,2010-05-07 07:30,7,84.77,84.83,84.22,84.23,80
,2010-05-07 08:00,7,83.69,83.92,83.5,83.51,291
,2010-05-07 08:30,7,83.6,84.03,83.45,83.47,605
,2010-05-07 09:00,7,83.47,83.47,82.02,82.17,314
,2010-05-07 09:30,7,82.19,83.01,82.17,82.9,317
,2010-05-07 10:00,7,82.76,83.87,82.52,82.53,1216
,2010-05-07 10:30,7,82.54,83.05,82.46,82.79,826
,2010-05-07 11:00,7,82.75,83.43,82.75,82.98,511
,2010-05-07 11:30,7,82.91,83.12,82.71,82.83,412
,2010-05-07 12:00,7,82.95,83.05,82.83,82.83,49
,2010-05-07 12:30,7,82.92,83.63,82.86,83.62,229
,2010-05-07 13:00,7,83.6,83.65,82.9,83.07,353
,2010-05-07 13:30,7,83.05,83.2,82.95,83.15,46
,2010-05-07 14:00,7,83.15,83.23,83.15,83.23,2
,2010-05-07 15:00,7,83.14,83.14,83.14,83.14,2
,2010-05-09 21:30,10,84.6,84.6,84.6,84.6,12
,2010-05-09 22:00,10,84.6,84.6,84.6,84.6,11
,2010-05-10 00:30,10,84.99,84.99,84.99,84.99,1
,2010-05-10 01:00,10,85.22,85.22,85.19,85.22,54
,2010-05-10 01:30,10,85.11,85.11,85.05,85.07,52
,2010-05-10 02:00,10,84.73,84.73,84.73,84.73,4
,2010-05-10 02:30,10,85.07,85.38,85.06,85.38,106
,2010-05-10 03:00,10,85.38,86.25,85.38,86,254
,2010-05-10 03:30,10,85.95,85.99,85.81,85.85,52
,2010-05-10 04:00,10,85.61,85.93,85.61,85.9,88
,2010-05-10 04:30,10,85.58,85.58,85.41,85.52,31
,2010-05-10 05:00,10,85.49,85.49,85.25,85.26,75
,2010-05-10 05:30,10,85.3,85.48,85.3,85.4,66
,2010-05-10 06:00,10,85.61,85.76,85.61,85.7,79
,2010-05-10 06:30,10,86.01,86.01,85.78,85.86,113
,2010-05-10 07:00,10,85.92,86.11,85.7,85.7,100
,2010-05-10 07:30,10,85.7,85.84,85.19,85.19,191
,2010-05-10 08:00,10,85.17,85.44,84.73,85.23,362
,2010-05-10 08:30,10,85.29,85.74,85,85,153
,2010-05-10 09:00,10,84.99,85.17,84.7,84.7,100
,2010-05-10 09:30,10,84.72,84.92,84.38,84.39,463
,2010-05-10 10:00,10,84.53,84.83,84.44,84.44,484
,2010-05-10 10:30,10,84.45,84.89,84.4,84.78,397
,2010-05-10 11:00,10,84.8,84.95,84.66,84.66,76
,2010-05-10 11:30,10,84.71,84.72,84.53,84.68,57
,2010-05-10 12:00,10,84.3,84.44,84.04,84.44,187
,2010-05-10 12:30,10,84.67,84.77,84.46,84.46,67
,2010-05-10 13:00,10,84.73,85.11,84.73,85.09,255
,2010-05-10 13:30,10,85.08,85.08,84.98,85.01,80
,2010-05-10 14:00,10,85.17,85.19,85.16,85.18,8
,2010-05-10 14:30,10,85.35,85.35,85.33,85.35,5
,2010-05-10 15:00,10,85.26,85.3,85.21,85.28,10
,2010-05-10 15:30,10,85.31,85.37,85.27,85.27,33
,2010-05-11 01:00,11,84.45,84.45,84.33,84.34,10
,2010-05-11 01:30,11,84.4,84.45,84.19,84.19,25
,2010-05-11 02:00,11,84.08,84.56,84.08,84.33,30
,2010-05-11 02:30,11,84.42,84.56,84.42,84.43,5
,2010-05-11 03:00,11,84.45,84.59,84.22,84.27,174
,2010-05-11 03:30,11,84.36,84.37,84.03,84.15,51
,2010-05-11 04:00,11,84.08,84.4,84.08,84.35,201
,2010-05-11 04:30,11,84.29,84.39,84.25,84.33,53
,2010-05-11 05:00,11,84.22,84.49,84.22,84.38,106
,2010-05-11 05:30,11,84.3,84.37,84.24,84.24,180
,2010-05-11 06:00,11,84.31,84.31,84.05,84.19,31
,2010-05-11 06:30,11,84.22,84.37,84.2,84.2,61
,2010-05-11 07:00,11,84.3,84.44,84.3,84.44,134
,2010-05-11 07:30,11,84.45,84.56,84.36,84.36,116
,2010-05-11 08:00,11,84.16,85.16,84.16,85.01,240
,2010-05-11 08:30,11,85.09,85.59,84.95,85.36,382
,2010-05-11 09:00,11,85.38,85.77,85.2,85.49,316
,2010-05-11 09:30,11,85.48,85.66,85.3,85.4,180
,2010-05-11 10:00,11,85.68,85.98,85.47,85.58,294
,2010-05-11 10:30,11,85.58,85.7,85.16,85.39,233
,2010-05-11 11:00,11,85.32,85.56,85.26,85.27,225
,2010-05-11 11:30,11,85.49,85.8,85.42,85.79,56
,2010-05-11 12:00,11,85.66,85.68,85.46,85.51,29
,2010-05-11 12:30,11,85.5,85.63,85.3,85.42,16
,2010-05-11 13:00,11,85.33,85.6,85.24,85.4,38
,2010-05-11 13:30,11,85.34,85.4,85.18,85.4,39
,2010-05-11 14:30,11,85.35,85.35,85.28,85.28,24
,2010-05-11 15:00,11,85.25,85.25,85.09,85.09,3
,2010-05-11 19:00,12,85.2,85.2,85.13,85.13,4
,2010-05-11 19:30,12,84.87,84.87,84.87,84.87,7
,2010-05-11 20:00,12,85.05,85.05,85.05,85.05,1
,2010-05-11 20:30,12,85.17,85.19,85.17,85.19,2
,2010-05-11 21:00,12,85.24,85.24,85.18,85.21,5
,2010-05-11 21:30,12,85.23,85.23,85.23,85.23,1
,2010-05-11 23:30,12,84.88,84.88,84.88,84.88,2
,2010-05-12 00:30,12,84.94,84.94,84.94,84.94,1
,2010-05-12 01:00,12,84.94,85.12,84.94,85.12,3
,2010-05-12 01:30,12,85.18,85.18,85.18,85.18,1
,2010-05-12 02:30,12,85.2,85.7,85.2,85.6,109
,2010-05-12 03:00,12,85.7,85.97,85.7,85.87,148
,2010-05-12 03:30,12,85.87,85.87,85.8,85.8,191
,2010-05-12 04:00,12,85.8,85.8,85.64,85.67,298
,2010-05-12 04:30,12,85.65,85.77,85.52,85.67,119
,2010-05-12 05:00,12,85.75,85.75,85.41,85.52,128
,2010-05-12 05:30,12,85.56,85.62,85.42,85.46,249
,2010-05-12 06:00,12,85.56,85.85,85.55,85.85,65
,2010-05-12 06:30,12,85.92,85.94,85.74,85.91,110
,2010-05-12 07:00,12,85.8,85.86,85.76,85.86,45
,2010-05-12 07:30,12,85.85,86.01,85.58,85.97,48
,2010-05-12 08:00,12,85.92,85.92,85.64,85.64,79
,2010-05-12 08:30,12,85.64,85.86,85.55,85.86,255
,2010-05-12 09:00,12,85.86,85.91,85.73,85.91,143
,2010-05-12 09:30,12,85.91,86.14,85.66,85.93,349
,2010-05-12 10:00,12,86.03,86.04,84.94,85.03,386
,2010-05-12 10:30,12,85.06,85.51,85.02,85.25,414
,2010-05-12 11:00,12,85.44,85.76,85.32,85.69,276
,2010-05-12 11:30,12,85.69,85.89,85.65,85.89,40
,2010-05-12 12:00,12,85.78,86.06,85.77,85.83,117
,2010-05-12 12:30,12,85.63,85.71,85.37,85.57,41
,2010-05-12 13:00,12,85.53,86.14,85.53,86.06,40
,2010-05-12 13:30,12,86.01,86.01,85.83,85.92,20
,2010-05-12 14:00,12,85.93,86,85.93,86,10
,2010-05-12 16:00,12,86.01,86.01,86.01,86.01,1
,2010-05-12 20:00,13,86.09,86.09,86.09,86.09,2
,2010-05-13 00:30,13,86.29,86.33,86.29,86.33,17
,2010-05-13 01:30,13,86.45,86.45,86.43,86.43,31
,2010-05-13 02:00,13,86.57,86.57,86.57,86.57,1
,2010-05-13 02:30,13,86.59,86.61,86.45,86.45,145
,2010-05-13 03:00,13,86.59,86.59,86.43,86.43,101
,2010-05-13 03:30,13,86.37,86.37,86.15,86.22,107
,2010-05-13 04:00,13,86.01,86.33,86.01,86.28,147
,2010-05-13 04:30,13,86.05,86.2,86.04,86.05,144
,2010-05-13 05:00,13,86.21,86.22,86.1,86.1,54
,2010-05-13 05:30,13,86.07,86.12,85.88,86.05,95
,2010-05-13 06:00,13,86.14,86.18,86.14,86.18,66
,2010-05-13 06:30,13,86.19,86.2,85.94,86.05,118
,2010-05-13 07:00,13,86.11,86.11,85.95,85.95,26
,2010-05-13 07:30,13,85.8,85.8,85.21,85.25,787
,2010-05-13 08:00,13,85.5,85.76,85.45,85.58,323
,2010-05-13 08:30,13,85.54,85.6,85.09,85.38,309
,2010-05-13 09:00,13,85.33,85.8,85.17,85.72,311
,2010-05-13 09:30,13,85.74,86.1,85.65,85.69,312
,2010-05-13 10:00,13,85.67,85.78,85.44,85.76,410
,2010-05-13 10:30,13,85.68,85.88,85.4,85.5,528
,2010-05-13 11:00,13,85.54,85.85,85.47,85.5,246
,2010-05-13 11:30,13,85.55,85.55,85.29,85.44,160
,2010-05-13 12:00,13,85.35,85.43,85.12,85.24,109
,2010-05-13 12:30,13,85.25,85.31,85.01,85.07,48
,2010-05-13 13:00,13,85.05,85.3,85.03,85.03,69
,2010-05-13 13:30,13,85.09,85.14,84.95,84.95,11
,2010-05-13 14:00,13,85.05,85.05,84.83,84.83,3
,2010-05-13 14:30,13,84.66,84.66,84.65,84.65,8
,2010-05-13 20:30,14,84.66,84.78,84.65,84.75,5
,2010-05-13 21:00,14,84.8,84.86,84.8,84.83,6
,2010-05-13 21:30,14,84.81,84.81,84.81,84.81,1
,2010-05-13 22:00,14,84.79,84.79,84.75,84.75,2
,2010-05-14 00:00,14,84.86,84.9,84.86,84.9,3
,2010-05-14 00:30,14,84.9,84.9,84.77,84.77,3
,2010-05-14 01:00,14,84.54,84.84,84.54,84.75,25
,2010-05-14 01:30,14,84.83,84.84,84.79,84.84,12
,2010-05-14 02:00,14,84.78,84.87,84.7,84.7,18
,2010-05-14 02:30,14,84.6,84.67,84.6,84.67,12
,2010-05-14 03:00,14,84.59,84.59,84.11,84.29,122
,2010-05-14 03:30,14,84.32,84.36,84.11,84.14,162
,2010-05-14 04:00,14,83.95,83.98,83.85,83.85,161
,2010-05-14 04:30,14,83.76,83.8,83.38,83.56,600
,2010-05-14 05:00,14,83.59,83.83,83.59,83.72,236
,2010-05-14 05:30,14,83.62,83.67,83.6,83.6,154
,2010-05-14 06:00,14,83.94,83.98,83.8,83.8,66
,2010-05-14 06:30,14,83.78,83.94,83.74,83.79,33
,2010-05-14 07:00,14,83.74,83.88,83.7,83.79,227
,2010-05-14 07:30,14,83.9,84.13,83.6,84.12,180
,2010-05-14 08:00,14,84.05,84.05,83.49,83.84,359
,2010-05-14 08:30,14,83.85,83.94,83.32,83.38,455
,2010-05-14 09:00,14,83.35,83.57,83.3,83.43,428
,2010-05-14 09:30,14,83.49,83.65,83.36,83.38,226
,2010-05-14 10:00,14,83.38,83.38,82.6,82.68,600
,2010-05-14 10:30,14,82.67,82.7,81.91,82.26,397
,2010-05-14 11:00,14,82.33,82.38,81.91,82.23,209
,2010-05-14 11:30,14,82.23,82.23,82.09,82.2,93
,2010-05-14 12:00,14,82.1,82.26,82.1,82.25,39
,2010-05-14 12:30,14,81.95,81.95,81.29,81.52,70
,2010-05-14 13:00,14,81.49,81.67,81.26,81.5,447
,2010-05-14 13:30,14,81.47,81.58,81.3,81.34,360
,2010-05-16 19:00,17,81.5,81.5,81.48,81.48,2
,2010-05-16 19:30,17,80.75,80.84,80.74,80.84,11
,2010-05-16 20:00,17,80.84,80.84,80.77,80.77,15
,2010-05-16 21:30,17,80.09,80.15,80.09,80.15,10
,2010-05-17 00:00,17,80.24,80.37,80.22,80.37,21
,2010-05-17 00:30,17,80.39,80.39,80.05,80.18,25
,2010-05-17 01:00,17,80.13,80.28,80.13,80.28,6
,2010-05-17 01:30,17,80.27,80.34,80.21,80.26,15
,2010-05-17 02:00,17,80.45,80.75,80.45,80.69,31
,2010-05-17 02:30,17,80.67,80.67,80.24,80.61,45
,2010-05-17 03:00,17,80.43,80.74,80.4,80.73,62
,2010-05-17 03:30,17,80.81,81.08,80.75,81.04,43
,2010-05-17 04:00,17,81.12,81.61,81.12,81.56,33
,2010-05-17 04:30,17,81.29,81.6,81.29,81.45,51
,2010-05-17 05:00,17,81.5,81.71,81.5,81.65,281
,2010-05-17 05:30,17,81.68,81.8,81.65,81.66,213
,2010-05-17 06:00,17,81.61,81.62,81.5,81.57,40
,2010-05-17 06:30,17,81.66,81.66,81.54,81.61,35
,2010-05-17 07:00,17,81.65,81.99,80.86,80.96,412
,2010-05-17 07:30,17,80.95,81.29,80.95,81.16,210
,2010-05-17 08:00,17,81.12,81.24,80.98,81.12,50
,2010-05-17 08:30,17,80.99,81.26,80.44,80.46,159
,2010-05-17 09:00,17,80.45,80.79,80.42,80.6,204
,2010-05-17 09:30,17,80.64,80.65,79.79,79.86,799
,2010-05-17 10:00,17,79.86,80.1,79.05,79.32,720
,2010-05-17 10:30,17,79.35,79.39,79.04,79.05,134
,2010-05-17 11:00,17,78.91,78.98,78.6,78.6,343
,2010-05-17 11:30,17,78.6,78.63,78.33,78.48,185
,2010-05-17 12:00,17,78.55,78.81,78.42,78.76,186
,2010-05-17 12:30,17,78.9,78.9,78.65,78.75,100
,2010-05-17 13:00,17,78.84,79.08,78.59,78.6,233
,2010-05-17 13:30,17,78.62,78.8,78.62,78.8,39
,2010-05-17 14:00,17,78.87,78.91,78.65,78.65,52
,2010-05-17 14:30,17,78.75,78.9,78.75,78.9,28
,2010-05-17 23:30,18,79.33,79.34,79.32,79.34,4
,2010-05-18 00:00,18,79.28,79.28,79.28,79.28,50
,2010-05-18 00:30,18,79.34,79.34,79.34,79.34,1
,2010-05-18 01:00,18,79.34,79.48,79.34,79.44,40
,2010-05-18 01:30,18,79.42,79.48,79.4,79.48,78
,2010-05-18 02:00,18,79.47,79.52,79.36,79.52,169
,2010-05-18 02:30,18,79.45,79.57,79.35,79.44,386
,2010-05-18 03:00,18,79.5,79.9,79.45,79.9,142
,2010-05-18 03:30,18,79.93,79.93,79.69,79.69,105
,2010-05-18 04:00,18,79.72,79.87,79.68,79.7,423
,2010-05-18 04:30,18,79.7,79.81,79.68,79.78,70
,2010-05-18 05:00,18,79.75,79.79,79.65,79.79,422
,2010-05-18 05:30,18,79.83,79.9,79.74,79.77,332
,2010-05-18 06:00,18,79.73,79.83,79.68,79.69,91
,2010-05-18 06:30,18,79.65,79.79,79.65,79.69,7
,2010-05-18 07:00,18,79.75,79.79,79.59,79.74,286
,2010-05-18 07:30,18,79.54,79.89,79.54,79.67,159
,2010-05-18 08:00,18,79.6,79.69,79.09,79.69,299
,2010-05-18 08:30,18,79.72,79.76,79.45,79.45,122
,2010-05-18 09:00,18,79.35,79.41,78.95,79.12,366
,2010-05-18 09:30,18,79.12,79.12,78.67,78.97,729
,2010-05-18 10:00,18,78.93,79.2,78.78,79.18,201
,2010-05-18 10:30,18,79.33,79.33,78.61,78.61,233
,2010-05-18 11:00,18,78.49,78.8,78.36,78.71,55
,2010-05-18 11:30,18,78.72,79.27,78.72,78.8,113
,2010-05-18 12:00,18,78.69,78.69,78.23,78.68,195
,2010-05-18 12:30,18,78.61,78.67,77.58,77.58,327
,2010-05-18 13:00,18,77.55,77.95,77.34,77.88,224
,2010-05-18 13:30,18,77.87,77.95,77.61,77.61,66
,2010-05-18 14:00,18,77.5,77.78,77.5,77.78,4
,2010-05-18 14:30,18,77.85,77.87,77.84,77.87,7
,2010-05-18 19:00,19,77,77,77,77,17
,2010-05-18 19:30,19,77,77,77,77,23
,2010-05-18 20:00,19,76.87,76.87,76.8,76.8,9
,2010-05-18 20:30,19,76.87,76.87,76.87,76.87,8
,2010-05-18 22:30,19,77.52,77.52,77.41,77.41,17
,2010-05-18 23:00,19,77.26,77.26,77.25,77.25,2
,2010-05-19 00:00,19,77.33,77.5,77.33,77.5,2
,2010-05-19 00:30,19,77.5,77.5,77.36,77.36,3
,2010-05-19 01:00,19,77.08,77.08,76.97,76.99,4
,2010-05-19 01:30,19,77.07,77.1,76.86,77.1,24
,2010-05-19 02:00,19,77.15,77.15,76.91,77.1,94
,2010-05-19 02:30,19,77.11,77.29,77.08,77.1,287
,2010-05-19 03:00,19,77.1,77.1,76.76,76.8,246
,2010-05-19 03:30,19,76.79,76.91,76.68,76.68,171
,2010-05-19 04:00,19,76.82,76.99,76.77,76.77,106
,2010-05-19 04:30,19,76.8,76.97,76.8,76.97,142
,2010-05-19 05:00,19,77.06,77.06,76.8,76.8,188
,2010-05-19 05:30,19,76.8,76.92,76.8,76.9,107
,2010-05-19 06:00,19,76.95,77.03,76.87,76.98,353
,2010-05-19 06:30,19,76.97,76.97,76.77,76.81,96
,2010-05-19 07:00,19,76.8,77.14,76.8,76.9,137
,2010-05-19 07:30,19,76.87,77.38,76.75,77.21,242
,2010-05-19 08:00,19,77.21,77.36,77.04,77.04,286
,2010-05-19 08:30,19,77.04,77.34,76.94,77.16,638
,2010-05-19 09:00,19,77.09,77.15,76.53,76.9,291
,2010-05-19 09:30,19,77.03,77.57,76.77,76.89,386
,2010-05-19 10:00,19,76.92,76.95,76,76.12,544
,2010-05-19 10:30,19,76.2,76.27,75.7,75.8,479
,2010-05-19 11:00,19,75.8,76.3,75.8,76.29,350
,2010-05-19 11:30,19,76.17,76.34,76.08,76.33,102
,2010-05-19 12:00,19,76.28,76.54,76.14,76.39,95
,2010-05-19 12:30,19,76.37,76.76,76.23,76.67,224
,2010-05-19 13:00,19,76.69,77.23,76.59,76.68,283
,2010-05-19 13:30,19,76.48,76.98,76.46,76.82,71
,2010-05-19 14:00,19,76.67,77.14,76.48,77.14,15
,2010-05-19 14:30,19,77.01,77.01,76.86,76.89,5
,2010-05-19 15:30,19,76.79,76.79,76.79,76.79,1
,2010-05-19 16:00,19,76.72,76.72,76.69,76.69,3
,2010-05-19 21:00,20,76.72,76.72,76.72,76.72,1
,2010-05-19 22:00,20,76.97,76.97,76.97,76.97,1
,2010-05-20 00:00,20,76.7,76.7,76.54,76.54,3
,2010-05-20 01:00,20,76.34,76.38,76.32,76.32,3
,2010-05-20 01:30,20,76.72,76.83,76.72,76.83,31
,2010-05-20 02:00,20,76.83,76.83,76.46,76.58,67
,2010-05-20 02:30,20,76.64,77.05,76.64,76.9,115
,2010-05-20 03:00,20,76.86,76.92,76.5,76.5,147
,2010-05-20 03:30,20,76.51,76.76,76.49,76.69,205
,2010-05-20 04:00,20,76.58,76.59,76.42,76.43,8
,2010-05-20 04:30,20,76.4,76.58,76.4,76.48,98
,2010-05-20 05:00,20,76.3,76.3,75.97,75.97,448
,2010-05-20 05:30,20,75.92,75.92,75.26,75.53,372
,2010-05-20 06:00,20,75.52,75.83,75.05,75.1,399
,2010-05-20 06:30,20,75.07,75.16,74.9,74.96,171
,2010-05-20 07:00,20,74.89,74.92,74.29,74.67,253
,2010-05-20 07:30,20,74.31,74.71,74.2,74.49,317
,2010-05-20 08:00,20,74.49,74.68,74.35,74.55,217
,2010-05-20 08:30,20,74.6,74.61,74.19,74.47,303
,2010-05-20 09:00,20,74.4,74.4,73.4,73.47,413
,2010-05-20 09:30,20,73.44,73.73,73.44,73.71,506
,2010-05-20 10:00,20,73.8,74.24,73.73,74.12,448
,2010-05-20 10:30,20,74.14,74.55,74.05,74.2,457
,2010-05-20 11:00,20,74.19,74.19,73.8,73.87,308
,2010-05-20 11:30,20,73.87,73.95,73.57,73.62,882
,2010-05-20 12:00,20,73.59,74.49,73.59,74.4,89
,2010-05-20 12:30,20,74.06,74.42,74.03,74.09,22
,2010-05-20 13:00,20,73.97,74.99,73.97,74.77,143
,2010-05-20 13:30,20,74.75,74.98,74.56,74.56,64
,2010-05-20 14:00,20,74.83,74.83,74.83,74.83,1
,2010-05-20 14:30,20,74.35,74.37,74.35,74.37,2
,2010-05-20 19:00,21,73.76,73.91,73.76,73.91,9
,2010-05-20 19:30,21,73.7,73.7,73.7,73.7,4
,2010-05-20 20:00,21,73.6,73.7,73.6,73.7,2
,2010-05-20 20:30,21,73.61,73.61,73.61,73.61,1
,2010-05-20 23:30,21,74.39,74.39,74.29,74.29,4
,2010-05-21 00:30,21,74.2,74.2,74.2,74.2,1
,2010-05-21 01:30,21,74.34,74.34,74.34,74.34,6
,2010-05-21 02:00,21,74.27,74.63,74.27,74.56,25
,2010-05-21 02:30,21,74.56,74.62,74.15,74.15,35
,2010-05-21 03:00,21,74.23,74.26,73.83,74.08,80
,2010-05-21 03:30,21,74.03,74.27,74.03,74.16,65
,2010-05-21 04:00,21,74.41,74.75,74.41,74.75,288
,2010-05-21 04:30,21,74.75,74.75,74.42,74.42,188
,2010-05-21 05:00,21,74.65,74.81,74.59,74.6,172
,2010-05-21 05:30,21,74.6,74.6,74.4,74.51,453
,2010-05-21 06:00,21,74.53,74.53,74.05,74.05,378
,2010-05-21 06:30,21,73.94,74.6,73.94,74.56,228
,2010-05-21 07:00,21,74.22,74.22,74,74.04,9
,2010-05-21 07:30,21,74,74.31,73.8,74.31,315
,2010-05-21 08:00,21,74,74.07,73.74,73.86,226
,2010-05-21 08:30,21,73.97,75.13,73.75,74.98,439
,2010-05-21 09:00,21,74.83,75.25,74.66,74.66,345
,2010-05-21 09:30,21,74.65,75.07,74.58,74.78,239
,2010-05-21 10:00,21,74.8,75.61,74.8,75.19,630
,2010-05-21 10:30,21,75.16,75.85,75.13,75.85,533
,2010-05-21 11:00,21,75.9,75.9,75.32,75.59,332
,2010-05-21 11:30,21,75.28,75.28,74.91,74.96,116
,2010-05-21 12:00,21,74.97,75.23,74.82,74.85,44
,2010-05-21 12:30,21,74.94,74.94,74.64,74.83,27
,2010-05-21 13:00,21,74.89,74.99,74.63,74.88,73
,2010-05-21 13:30,21,74.86,74.87,74.66,74.66,11
,2010-05-21 14:00,21,74.75,74.75,74.75,74.75,10
,2010-05-23 19:00,24,74.94,74.94,74.93,74.93,2
,2010-05-23 19:30,24,74.56,74.63,74.56,74.63,3
,2010-05-23 20:00,24,74.53,74.53,74.25,74.3,21
,2010-05-23 20:30,24,74.3,74.55,74.3,74.55,38
,2010-05-23 21:00,24,74.53,74.75,74.53,74.75,60
,2010-05-23 21:30,24,74.75,74.88,74.75,74.88,45
,2010-05-23 22:00,24,74.72,74.75,74.69,74.69,10
,2010-05-24 01:00,24,75.08,75.1,75.08,75.1,5
,2010-05-24 01:30,24,75.31,75.35,75.3,75.34,28
,2010-05-24 02:00,24,75.19,75.44,75.19,75.43,42
,2010-05-24 02:30,24,75.4,75.4,74.95,74.95,85
,2010-05-24 03:00,24,74.94,75.02,74.58,74.58,61
,2010-05-24 03:30,24,74.79,74.79,74.58,74.79,114
,2010-05-24 04:00,24,74.8,74.89,74.65,74.65,114
,2010-05-24 04:30,24,74.51,74.73,74.33,74.33,78
,2010-05-24 05:00,24,74.35,74.35,74.14,74.24,268
,2010-05-24 05:30,24,74.22,74.36,74.19,74.33,71
,2010-05-24 06:00,24,74.31,74.48,74.18,74.4,226
,2010-05-24 06:30,24,74.31,74.55,74.26,74.41,33
,2010-05-24 07:00,24,74.31,74.44,74.31,74.44,10
,2010-05-24 07:30,24,74.56,74.9,74.47,74.63,372
,2010-05-24 08:00,24,74.91,75.08,74.81,74.96,137
,2010-05-24 08:30,24,74.96,75.14,74.56,74.77,312
,2010-05-24 09:00,24,74.91,75.17,74.82,74.95,141
,2010-05-24 09:30,24,75.09,75.21,74.77,74.88,76
,2010-05-24 10:00,24,74.95,75.02,74.49,74.5,280
,2010-05-24 10:30,24,74.5,74.83,74.4,74.83,198
,2010-05-24 11:00,24,74.87,74.97,74.8,74.92,65
,2010-05-24 11:30,24,74.96,75.17,74.85,75.1,214
,2010-05-24 12:00,24,75.02,75.08,75,75.01,36
,2010-05-24 12:30,24,74.77,74.81,74.45,74.61,112
,2010-05-24 13:00,24,74.59,74.64,74.33,74.46,683
,2010-05-24 13:30,24,74.5,74.62,74.5,74.62,14
,2010-05-24 14:00,24,74.57,74.74,74.55,74.74,17
,2010-05-24 14:30,24,74.7,74.71,74.67,74.7,12
,2010-05-24 19:00,25,74.01,74.12,74.01,74.12,4
,2010-05-24 19:30,25,74.05,74.05,74.05,74.05,3
,2010-05-24 20:00,25,74.11,74.13,74.11,74.13,4
,2010-05-24 20:30,25,74,74,74,74,5
,2010-05-24 22:30,25,73.75,73.75,73.75,73.75,6
,2010-05-25 00:00,25,73.55,73.55,73.55,73.55,2
,2010-05-25 00:30,25,73.54,73.54,73.27,73.27,48
,2010-05-25 01:00,25,73.55,73.55,73,73,79
,2010-05-25 01:30,25,73.19,73.21,72.77,72.77,96
,2010-05-25 02:00,25,73.03,73.4,73.03,73.4,254
,2010-05-25 02:30,25,73.1,73.15,72.97,73.05,341
,2010-05-25 03:00,25,72.82,72.95,72.8,72.89,324
,2010-05-25 03:30,25,73,73,71.94,72.06,515
,2010-05-25 04:00,25,72.17,72.57,72.09,72.36,329
,2010-05-25 04:30,25,72.4,72.51,72.24,72.38,268
,2010-05-25 05:00,25,72.37,72.37,72.16,72.25,237
,2010-05-25 05:30,25,72.4,72.42,72.3,72.42,98
,2010-05-25 06:00,25,72.42,72.44,72.13,72.44,108
,2010-05-25 06:30,25,72.52,72.64,72.25,72.5,145
,2010-05-25 07:00,25,72.51,72.61,72.39,72.5,113
,2010-05-25 07:30,25,72.45,72.45,71.88,71.88,135
,2010-05-25 08:00,25,71.93,72.16,71.82,71.82,635
,2010-05-25 08:30,25,71.82,72.19,71.59,71.97,540
,2010-05-25 09:00,25,71.96,72.38,71.86,72.27,310
,2010-05-25 09:30,25,72.27,72.4,72.03,72.4,146
,2010-05-25 10:00,25,72.43,72.97,72.41,72.53,369
,2010-05-25 10:30,25,72.53,72.89,72.45,72.83,145
,2010-05-25 11:00,25,72.77,72.93,72.56,72.56,18
,2010-05-25 11:30,25,72.56,72.69,72.28,72.35,201
,2010-05-25 12:00,25,72.39,72.45,72.03,72.45,95
,2010-05-25 12:30,25,72.35,72.35,72.17,72.27,143
,2010-05-25 13:00,25,72.19,73.04,72.18,73.02,267
,2010-05-25 13:30,25,72.97,73,72.91,72.92,29
,2010-05-25 14:00,25,73.16,73.34,73.16,73.34,14
,2010-05-25 14:30,25,73.42,73.42,73.27,73.35,9
,2010-05-25 15:30,25,73.64,73.64,73.64,73.64,1
,2010-05-25 23:30,26,73.55,73.55,73.55,73.55,1
,2010-05-26 00:30,26,73.25,73.25,73.17,73.21,19
,2010-05-26 01:00,26,73.2,73.5,73.2,73.25,7
,2010-05-26 01:30,26,73.21,73.21,73.21,73.21,1
,2010-05-26 02:00,26,73.28,73.28,73.12,73.12,34
,2010-05-26 02:30,26,73.35,73.63,73.35,73.63,21
,2010-05-26 03:00,26,73.86,73.96,73.65,73.65,173
,2010-05-26 03:30,26,73.87,74.13,73.87,74.13,30
,2010-05-26 04:00,26,74.11,74.22,74,74.12,68
,2010-05-26 04:30,26,74.14,74.35,74.12,74.27,93
,2010-05-26 05:00,26,74.26,74.34,74.14,74.21,31
,2010-05-26 05:30,26,74.21,74.4,74.21,74.37,88
,2010-05-26 06:00,26,74.42,74.55,74.4,74.44,52
,2010-05-26 06:30,26,74.45,74.56,74.45,74.54,23
,2010-05-26 07:00,26,74.47,74.52,74.45,74.45,24
,2010-05-26 07:30,26,74.43,74.52,74.17,74.17,150
,2010-05-26 08:00,26,74.1,74.25,73.96,73.96,43
,2010-05-26 08:30,26,74.06,74.52,74.06,74.49,142
,2010-05-26 09:00,26,74.52,74.66,74.4,74.59,57
,2010-05-26 09:30,26,74.21,75.13,74.16,74.94,498
,2010-05-26 10:00,26,74.86,74.9,74.53,74.58,317
,2010-05-26 10:30,26,74.52,74.66,74.27,74.32,216
,2010-05-26 11:00,26,74.42,74.95,74.34,74.69,355
,2010-05-26 11:30,26,74.71,74.78,74.53,74.76,123
,2010-05-26 12:00,26,74.82,75.04,74.74,74.79,195
,2010-05-26 12:30,26,74.74,75.06,74.64,75.06,289
,2010-05-26 13:00,26,75.07,75.24,74.74,74.99,176
,2010-05-26 13:30,26,75,75.06,74.85,74.85,107
,2010-05-26 14:00,26,74.6,74.6,74.6,74.6,5
,2010-05-26 14:30,26,74.56,74.56,74.56,74.56,8
,2010-05-26 15:00,26,74.53,74.53,74.39,74.39,11
,2010-05-26 15:30,26,74.38,74.48,74.36,74.36,16
,2010-05-26 16:30,26,74.36,74.36,74.36,74.36,11
,2010-05-26 19:00,27,74.5,74.5,74.45,74.45,16
,2010-05-26 19:30,27,74.55,74.55,74.55,74.55,1
,2010-05-27 00:30,27,75.1,75.1,75.1,75.1,18
,2010-05-27 01:00,27,75.4,75.43,75.4,75.43,7
,2010-05-27 01:30,27,75.62,75.62,75.62,75.62,17
,2010-05-27 02:00,27,75.78,75.8,75.58,75.67,35
,2010-05-27 02:30,27,75.65,75.8,75.5,75.7,310
,2010-05-27 03:00,27,75.6,75.77,75.19,75.4,272
,2010-05-27 03:30,27,75.47,75.71,75.47,75.71,167
,2010-05-27 04:00,27,75.79,75.92,75.73,75.92,170
,2010-05-27 04:30,27,76,76.3,75.98,76.3,284
,2010-05-27 05:00,27,76.4,76.62,76.3,76.41,176
,2010-05-27 05:30,27,76.41,76.48,76.2,76.35,230
,2010-05-27 06:00,27,76.3,76.35,76.13,76.22,193
,2010-05-27 06:30,27,76.21,76.29,76.08,76.29,173
,2010-05-27 07:00,27,76.29,76.35,76.14,76.23,161
,2010-05-27 07:30,27,76.22,76.32,75.98,76.32,91
,2010-05-27 08:00,27,76.33,76.39,76.17,76.37,220
,2010-05-27 08:30,27,76.51,76.57,76.17,76.42,162
,2010-05-27 09:00,27,76.33,76.95,76.33,76.81,459
,2010-05-27 09:30,27,76.83,77.18,76.83,77.05,144
,2010-05-27 10:00,27,77.18,77.45,77.05,77.45,421
,2010-05-27 10:30,27,77.5,77.76,77.5,77.76,26
,2010-05-27 11:00,27,77.69,77.89,77.69,77.89,25
,2010-05-27 11:30,27,77.87,78.03,77.86,77.86,67
,2010-05-27 12:00,27,77.72,77.77,77.6,77.66,127
,2010-05-27 12:30,27,77.63,77.85,77.56,77.66,79
,2010-05-27 13:00,27,77.69,78.07,77.66,78.07,253
,2010-05-27 13:30,27,77.99,78.08,77.96,77.96,43
,2010-05-27 14:00,27,78.05,78.05,78,78,4
,2010-05-27 14:30,27,78.01,78.02,78,78.02,4
,2010-05-27 15:00,27,78.2,78.2,78.2,78.2,2
,2010-05-27 19:00,28,78.01,78.01,78.01,78.01,1
,2010-05-27 20:30,28,78.43,78.43,78.43,78.43,1
,2010-05-27 22:00,28,78.2,78.2,78.16,78.16,3
,2010-05-27 22:30,28,77.96,77.96,77.96,77.96,1
,2010-05-27 23:30,28,77.84,77.84,77.84,77.84,1
,2010-05-28 00:00,28,77.83,77.83,77.83,77.83,1
,2010-05-28 01:00,28,78.06,78.06,77.92,77.92,12
,2010-05-28 01:30,28,78.01,78.15,78,78,10
,2010-05-28 02:00,28,77.97,78.09,77.92,78.09,12
,2010-05-28 02:30,28,78.12,78.19,78.12,78.19,22
,2010-05-28 03:00,28,78.55,78.6,78.45,78.6,27
,2010-05-28 03:30,28,78.88,79.05,78.83,78.85,262
,2010-05-28 04:00,28,78.8,78.9,78.6,78.66,370
,2010-05-28 04:30,28,78.69,78.83,78.66,78.83,44
,2010-05-28 05:00,28,78.75,78.77,78.71,78.75,39
,2010-05-28 05:30,28,78.65,78.7,78.63,78.7,129
,2010-05-28 06:00,28,78.6,78.68,78.56,78.59,75
,2010-05-28 06:30,28,78.62,79,78.6,78.85,135
,2010-05-28 07:00,28,78.79,78.79,78.28,78.37,76
,2010-05-28 07:30,28,78.32,78.47,78.1,78.3,23
,2010-05-28 08:00,28,78.27,78.42,77.93,77.99,125
,2010-05-28 08:30,28,78,78.16,77.56,77.98,108
,2010-05-28 09:00,28,77.95,78.54,77.95,78.41,100
,2010-05-28 09:30,28,78.4,78.48,78.07,78.07,249
,2010-05-28 10:00,28,78.15,78.15,77.71,77.72,209
,2010-05-28 10:30,28,77.7,78.06,77.68,77.94,27
,2010-05-28 11:00,28,78.11,78.11,77.93,77.97,10
,2010-05-28 11:30,28,77.84,77.84,76.83,77.08,55
,2010-05-28 12:00,28,77.15,77.46,77.09,77.3,53
,2010-05-28 12:30,28,77.23,77.33,77.1,77.1,29
,2010-05-28 13:00,28,76.98,77.73,76.86,77.66,64
,2010-05-28 13:30,28,77.57,77.9,77.57,77.73,37
,2010-05-28 14:00,28,77.87,77.87,77.87,77.87,1
,2010-05-30 22:00,31,77.87,77.87,77.87,77.87,1
,2010-05-31 00:00,31,78.1,78.11,78.1,78.11,4
,2010-05-31 00:30,31,78.1,78.24,78.1,78.18,23
,2010-05-31 01:30,31,78.13,78.15,78.1,78.1,12
,2010-05-31 02:00,31,78.16,78.17,78.12,78.12,7
,2010-05-31 03:30,31,78.08,78.08,78.08,78.08,8
,2010-05-31 05:30,31,78.12,78.12,78.12,78.12,2
,2010-05-31 06:30,31,78.08,78.08,78.08,78.08,3
,2010-05-31 07:30,31,78.07,78.07,78.03,78.03,2
,2010-05-31 08:00,31,78.08,78.11,78.08,78.11,28
,2010-05-31 08:30,31,78.07,78.09,78.07,78.08,24
,2010-05-31 09:00,31,78.06,78.06,77.98,78.03,73
,2010-05-31 09:30,31,77.99,77.99,77.93,77.93,27
,2010-05-31 10:00,31,77.86,77.93,77.86,77.93,10
,2010-05-31 11:00,31,77.79,77.91,77.79,77.89,43
,2010-05-31 11:30,31,77.9,78.09,77.89,78.09,39
,2010-05-31 22:00,1,77.9,77.9,77.9,77.9,1
,2010-06-01 00:00,1,77.5,77.55,77.5,77.55,26
,2010-06-01 00:30,1,77.69,77.69,77.69,77.69,1
,2010-06-01 01:00,1,77.67,77.67,77.65,77.65,3
,2010-06-01 01:30,1,77.63,77.85,77.63,77.85,10
,2010-06-01 02:00,1,77.85,77.85,76.85,77.1,54
,2010-06-01 02:30,1,77.05,77.05,76.4,76.51,34
,2010-06-01 03:00,1,76.5,76.5,76.2,76.24,159
,2010-06-01 03:30,1,76.13,76.17,75.82,75.94,34
,2010-06-01 04:00,1,76.02,76.1,75.78,75.78,149
,2010-06-01 04:30,1,75.75,75.75,75.39,75.51,127
,2010-06-01 05:00,1,75.54,75.62,75.42,75.48,94
,2010-06-01 05:30,1,75.66,75.66,75.61,75.61,29
,2010-06-01 06:00,1,75.79,76.01,75.68,75.73,208
,2010-06-01 06:30,1,75.82,75.9,75.69,75.73,85
,2010-06-01 07:00,1,75.81,76.1,75.81,75.99,51
,2010-06-01 07:30,1,76.22,76.43,76.2,76.37,73
,2010-06-01 08:00,1,76.41,77.14,76.25,76.99,108
,2010-06-01 08:30,1,76.94,77.71,76.85,77.34,347
,2010-06-01 09:00,1,77.49,78.72,77.49,78.63,469
,2010-06-01 09:30,1,78.65,78.92,78.06,78.06,420
,2010-06-01 10:00,1,78.08,78.14,77.79,77.96,366
,2010-06-01 10:30,1,77.93,77.93,76.85,77.11,399
,2010-06-01 11:00,1,77.29,77.29,76.98,77.02,39
,2010-06-01 11:30,1,77.21,77.35,77.21,77.35,6
,2010-06-01 12:00,1,77.11,77.75,77.11,77.75,67
,2010-06-01 12:30,1,77.83,77.89,77.62,77.63,64
,2010-06-01 13:00,1,77.45,77.45,76.09,76.41,426
,2010-06-01 13:30,1,76.41,76.61,76.41,76.49,99
,2010-06-01 14:00,1,76.48,76.58,76.36,76.36,48
,2010-06-01 15:00,1,76.14,76.14,76.14,76.14,2
,2010-06-01 15:30,1,76.02,76.02,76.02,76.02,4
,2010-06-01 16:00,1,75.95,75.95,75.95,75.95,14
,2010-06-01 20:30,2,76.6,76.6,76.6,76.6,1
,2010-06-02 00:00,2,76.14,76.17,76.13,76.13,3
,2010-06-02 00:30,2,75.98,75.98,75.97,75.97,2
,2010-06-02 01:00,2,76,76,75.95,75.95,30
,2010-06-02 01:30,2,75.93,76.17,75.93,76.17,27
,2010-06-02 02:00,2,76.41,76.7,76.27,76.7,59
,2010-06-02 02:30,2,76.45,76.45,76.3,76.33,15
,2010-06-02 03:00,2,76.33,76.39,75.8,76.01,73
,2010-06-02 03:30,2,75.9,75.98,75.71,75.75,95
,2010-06-02 04:00,2,75.77,76.1,75.74,75.82,60
,2010-06-02 04:30,2,75.98,76.22,75.98,76.18,48
,2010-06-02 05:00,2,76.2,76.31,75.95,75.95,108
,2010-06-02 05:30,2,75.98,76.05,75.92,75.92,177
,2010-06-02 06:00,2,76.09,76.28,76.09,76.26,121
,2010-06-02 06:30,2,76.21,76.67,76.04,76.63,183
,2010-06-02 07:00,2,76.71,76.75,76.31,76.31,215
,2010-06-02 07:30,2,76.33,76.4,76.06,76.22,175
,2010-06-02 08:00,2,76.25,77.03,76.17,76.95,227
,2010-06-02 08:30,2,77.1,77.16,76.75,77.16,411
,2010-06-02 09:00,2,77.15,77.6,77,77.49,321
,2010-06-02 09:30,2,77.39,77.74,77.21,77.5,184
,2010-06-02 10:00,2,77.55,78.12,77.54,77.76,120
,2010-06-02 10:30,2,77.85,78.04,77.4,78.04,88
,2010-06-02 11:00,2,78.04,78.2,77.81,77.86,60
,2010-06-02 11:30,2,77.85,78.28,77.85,78.2,15
,2010-06-02 12:00,2,78.12,78.25,77.84,77.93,11
,2010-06-02 12:30,2,77.9,78.15,77.76,77.76,34
,2010-06-02 13:00,2,77.91,77.91,77.22,77.56,343
,2010-06-02 13:30,2,77.58,78.06,77.58,78,24
,2010-06-02 14:00,2,77.96,78.2,77.96,78.06,8
,2010-06-02 14:30,2,78.33,78.33,78.33,78.33,1
,2010-06-02 15:00,2,78.13,78.13,77.96,77.96,3
,2010-06-02 15:30,2,78,78.3,77.96,78.29,23
,2010-06-02 16:00,2,78.27,78.35,78.27,78.33,25
,2010-06-02 19:30,3,78.5,78.5,78.5,78.5,64
,2010-06-02 20:00,3,78.38,78.38,78.38,78.38,1
,2010-06-02 20:30,3,78.45,78.45,78.23,78.24,10
,2010-06-02 22:30,3,78.23,78.23,78.23,78.23,3
,2010-06-02 23:30,3,78.11,78.11,78.11,78.11,1
,2010-06-03 00:00,3,78.22,78.36,78.22,78.36,3
,2010-06-03 00:30,3,78.3,78.5,78.3,78.48,42
,2010-06-03 01:00,3,78.5,78.6,78.5,78.6,108
,2010-06-03 01:30,3,78.53,78.66,78.53,78.63,6
,2010-06-03 02:00,3,78.72,78.83,78.5,78.5,41
,2010-06-03 02:30,3,78.55,78.55,78.25,78.25,108
,2010-06-03 03:00,3,78.37,78.53,78.37,78.43,64
,2010-06-03 03:30,3,78.4,78.44,78.15,78.3,108
,2010-06-03 04:00,3,78.27,78.34,77.92,78.07,194
,2010-06-03 04:30,3,78.01,78.02,77.93,78.02,44
,2010-06-03 05:00,3,77.9,77.9,77.65,77.69,114
,2010-06-03 05:30,3,77.65,77.72,77.62,77.64,95
,2010-06-03 06:00,3,77.63,77.69,77.5,77.5,63
,2010-06-03 06:30,3,77.47,77.73,77.46,77.7,30
,2010-06-03 07:00,3,77.67,78,77.6,77.8,163
,2010-06-03 07:30,3,77.83,78.05,77.83,77.92,35
,2010-06-03 08:00,3,77.86,78.23,77.75,78.09,165
,2010-06-03 08:30,3,78.12,78.44,78,78.41,145
,2010-06-03 09:00,3,78.41,78.44,78.17,78.2,108
,2010-06-03 09:30,3,78.2,78.22,77.75,77.83,270
,2010-06-03 10:00,3,78.13,78.82,77.99,77.99,690
,2010-06-03 10:30,3,77.95,78.26,77.79,78.16,71
,2010-06-03 11:00,3,78.19,78.24,77.55,77.79,81
,2010-06-03 11:30,3,77.68,78.01,77.44,78.01,348
,2010-06-03 12:00,3,78.05,78.23,78.01,78.08,62
,2010-06-03 12:30,3,78.01,78.48,77.9,78.38,45
,2010-06-03 13:00,3,78.34,78.95,78.2,78.88,188
,2010-06-03 13:30,3,78.9,78.98,78.64,78.68,32
,2010-06-03 14:00,3,78.76,78.81,78.7,78.81,21
,2010-06-03 14:30,3,78.85,78.85,78.84,78.84,2
,2010-06-03 15:00,3,78.75,78.75,78.72,78.72,30
,2010-06-03 21:00,4,78.51,78.51,78.51,78.51,16
,2010-06-03 23:30,4,78.71,78.71,78.71,78.71,21
,2010-06-04 00:00,4,78.6,78.6,78.47,78.47,26
,2010-06-04 00:30,4,78.46,78.49,78.4,78.49,15
,2010-06-04 01:00,4,78.52,78.52,78.44,78.49,65
,2010-06-04 01:30,4,78.49,78.62,78.49,78.62,14
,2010-06-04 02:00,4,78.56,79.01,78.56,78.91,52
,2010-06-04 02:30,4,78.94,78.97,78.91,78.91,6
,2010-06-04 03:00,4,78.93,79.3,78.93,79,76
,2010-06-04 03:30,4,78.95,79.19,78.95,79.16,32
,2010-06-04 04:00,4,79.45,79.72,79.45,79.47,142
,2010-06-04 04:30,4,79.48,79.54,79.38,79.39,61
,2010-06-04 05:00,4,79.39,79.41,79.34,79.34,104
,2010-06-04 05:30,4,79.29,79.29,79.02,79.02,42
,2010-06-04 06:00,4,78.99,79.02,78.6,78.71,168
,2010-06-04 06:30,4,78.63,78.66,78.47,78.59,44
,2010-06-04 07:00,4,78.54,78.72,78.34,78.39,90
,2010-06-04 07:30,4,78.35,78.35,77.05,77.3,460
,2010-06-04 08:00,4,77.28,77.79,76.99,77.71,201
,2010-06-04 08:30,4,77.72,77.72,77.39,77.4,339
,2010-06-04 09:00,4,77.33,77.56,77.12,77.5,1165
,2010-06-04 09:30,4,77.44,77.47,77.11,77.11,171
,2010-06-04 10:00,4,77.02,77.12,76.06,76.06,1306
,2010-06-04 10:30,4,76.06,76.44,76,76.23,524
,2010-06-04 11:00,4,76.17,76.24,75.87,76.21,104
,2010-06-04 11:30,4,76.19,76.42,76.01,76.31,40
,2010-06-04 12:00,4,76.41,76.41,75.93,76.18,182
,2010-06-04 12:30,4,76.2,76.21,75.5,75.84,527
,2010-06-04 13:00,4,75.75,75.79,75.47,75.47,112
,2010-06-04 13:30,4,75.45,75.5,75.1,75.29,47
,2010-06-04 14:00,4,75.29,75.33,75.24,75.24,100
,2010-06-04 14:30,4,75.07,75.27,75.07,75.27,4
,2010-06-06 19:30,7,74.35,74.35,74.05,74.17,30
,2010-06-06 20:00,7,74.23,74.31,74.23,74.25,78
,2010-06-06 20:30,7,74.25,74.56,74.25,74.55,46
,2010-06-06 21:00,7,74.61,74.61,74.55,74.55,16
,2010-06-07 00:30,7,74.63,74.67,74.62,74.67,5
,2010-06-07 01:00,7,74.68,74.68,74.59,74.59,6
,2010-06-07 01:30,7,74.72,74.92,74.72,74.92,12
,2010-06-07 02:00,7,75.22,75.27,75.06,75.06,13
,2010-06-07 02:30,7,75.25,75.25,74.82,74.85,93
,2010-06-07 03:00,7,74.98,75.02,74.75,74.86,223
,2010-06-07 03:30,7,74.83,75.24,74.82,75.24,147
,2010-06-07 04:00,7,75.24,75.32,75.16,75.16,59
,2010-06-07 04:30,7,75.36,75.64,75.36,75.6,6
,2010-06-07 05:00,7,75.74,75.74,75.55,75.68,152
,2010-06-07 05:30,7,75.7,75.73,75.57,75.69,91
,2010-06-07 06:00,7,75.67,75.95,75.67,75.77,313
,2010-06-07 06:30,7,75.75,75.77,75.52,75.77,139
,2010-06-07 07:00,7,75.76,76.15,75.76,76.1,266
,2010-06-07 07:30,7,75.98,76.1,75.85,76.05,128
,2010-06-07 08:00,7,76.14,76.41,75.88,75.9,157
,2010-06-07 08:30,7,75.9,75.9,75.25,75.75,171
,2010-06-07 09:00,7,75.73,76.32,75.66,75.89,173
,2010-06-07 09:30,7,75.81,75.81,75.23,75.24,206
,2010-06-07 10:00,7,75.34,75.43,74.95,75.13,416
,2010-06-07 10:30,7,75.07,75.69,75.04,75.6,307
,2010-06-07 11:00,7,75.6,75.89,75.52,75.76,245
,2010-06-07 11:30,7,75.92,76.09,75.75,76.08,101
,2010-06-07 12:00,7,75.87,76.32,75.8,76.18,67
,2010-06-07 12:30,7,76.21,76.28,75.75,75.77,126
,2010-06-07 13:00,7,75.88,76.03,75.46,75.76,169
,2010-06-07 13:30,7,75.73,75.85,75.52,75.52,23
,2010-06-07 14:00,7,75.81,75.85,75.36,75.36,8
,2010-06-07 14:30,7,75.2,75.29,75.19,75.19,44
,2010-06-07 15:00,7,75.19,75.19,75.13,75.13,3
,2010-06-07 15:30,7,75.15,75.22,75.15,75.22,3
,2010-06-07 21:00,8,75.66,75.72,75.66,75.72,2
,2010-06-07 23:00,8,75.88,75.88,75.88,75.88,5
,2010-06-08 01:30,8,75.92,76.11,75.92,76.1,17
,2010-06-08 02:00,8,76.09,76.09,75.97,76,202
,2010-06-08 02:30,8,76,76.09,76,76.04,7
,2010-06-08 03:00,8,75.84,75.96,75.82,75.83,164
,2010-06-08 03:30,8,75.72,75.74,75.3,75.33,212
,2010-06-08 04:00,8,75.06,75.19,74.91,75,389
,2010-06-08 04:30,8,75.08,75.08,74.95,75.04,73
,2010-06-08 05:00,8,74.91,75.01,74.8,75.01,239
,2010-06-08 05:30,8,75.07,75.16,74.93,74.97,111
,2010-06-08 06:00,8,74.94,75.35,74.9,75.35,27
,2010-06-08 06:30,8,75.32,75.44,75.23,75.29,88
,2010-06-08 07:00,8,75.29,75.57,75.29,75.5,45
,2010-06-08 07:30,8,75.42,75.52,75.01,75.19,338
,2010-06-08 08:00,8,75.21,75.46,75.21,75.25,76
,2010-06-08 08:30,8,75.23,75.76,75.23,75.29,122
,2010-06-08 09:00,8,75.51,75.6,75.06,75.3,351
,2010-06-08 09:30,8,75.21,75.39,74.67,75.07,510
,2010-06-08 10:00,8,75.1,75.53,74.95,75.11,380
,2010-06-08 10:30,8,75.16,75.87,75.11,75.63,331
,2010-06-08 11:00,8,75.69,75.69,75.45,75.45,108
,2010-06-08 11:30,8,75.49,75.75,75.43,75.74,270
,2010-06-08 12:00,8,75.65,75.7,75.52,75.52,274
,2010-06-08 12:30,8,75.42,75.42,75.1,75.4,69
,2010-06-08 13:00,8,75.55,75.72,75.23,75.4,266
,2010-06-08 13:30,8,75.27,75.44,75.27,75.34,27
,2010-06-08 14:00,8,75.25,75.27,75.22,75.27,6
,2010-06-08 14:30,8,75.4,75.51,75.4,75.51,4
,2010-06-08 15:00,8,75.52,75.52,75.45,75.45,2
,2010-06-08 15:30,8,75.66,75.76,75.66,75.76,2
,2010-06-09 00:30,9,75.23,75.5,75.23,75.5,3
,2010-06-09 01:00,9,75.68,75.82,75.68,75.82,2
,2010-06-09 01:30,9,75.81,75.9,75.61,75.8,18
,2010-06-09 02:00,9,75.79,75.87,75.65,75.83,163
,2010-06-09 02:30,9,75.87,75.87,75.65,75.65,33
,2010-06-09 03:00,9,75.62,75.62,75.45,75.59,139
,2010-06-09 03:30,9,75.47,75.52,75.47,75.52,18
,2010-06-09 04:00,9,75.4,75.62,75.39,75.44,66
,2010-06-09 04:30,9,75.41,75.59,75.41,75.55,53
,2010-06-09 05:00,9,75.66,75.71,75.56,75.71,53
,2010-06-09 05:30,9,75.7,75.76,75.62,75.76,20
,2010-06-09 06:00,9,75.71,75.77,75.56,75.7,60
,2010-06-09 06:30,9,75.82,75.95,75.68,75.93,40
,2010-06-09 07:00,9,75.99,76.03,75.84,75.87,178
,2010-06-09 07:30,9,75.87,76.29,75.87,76.15,84
,2010-06-09 08:00,9,76.18,76.85,76.18,76.68,146
,2010-06-09 08:30,9,76.74,76.8,76.55,76.72,153
,2010-06-09 09:00,9,76.71,77.2,76.63,77.06,249
,2010-06-09 09:30,9,76.98,77.43,76.66,77.43,211
,2010-06-09 10:00,9,77.37,77.46,77.13,77.29,187
,2010-06-09 10:30,9,77.32,77.46,77.15,77.33,216
,2010-06-09 11:00,9,77.29,77.43,77.15,77.41,162
,2010-06-09 11:30,9,77.33,77.38,77.2,77.38,104
,2010-06-09 12:00,9,77.33,77.33,77.19,77.3,159
,2010-06-09 12:30,9,77.22,77.29,77.12,77.29,24
,2010-06-09 13:00,9,77.4,77.58,77.04,77.2,356
,2010-06-09 13:30,9,77.19,77.24,76.97,76.98,65
,2010-06-09 14:00,9,76.87,76.94,76.64,76.74,40
,2010-06-09 14:30,9,76.78,76.78,76.63,76.63,2
,2010-06-09 16:00,9,76.82,76.85,76.82,76.85,2
,2010-06-09 22:30,10,77.04,77.05,77.02,77.04,10
,2010-06-10 01:30,10,77.22,77.22,77.18,77.19,14
,2010-06-10 02:00,10,77.21,77.24,76.95,76.95,16
,2010-06-10 02:30,10,76.95,77.15,76.95,77.08,10
,2010-06-10 03:00,10,76.69,76.74,76.64,76.64,76
,2010-06-10 03:30,10,76.7,77.16,76.7,77.14,54
,2010-06-10 04:00,10,76.87,77.23,76.84,77.15,177
,2010-06-10 04:30,10,77.26,77.26,77.26,77.26,5
,2010-06-10 05:00,10,77.29,77.29,77.28,77.28,43
,2010-06-10 05:30,10,77.08,77.18,77.08,77.18,49
,2010-06-10 06:00,10,77.5,77.5,77.38,77.38,16
,2010-06-10 06:30,10,77.53,77.53,77.26,77.26,4
,2010-06-10 07:00,10,77.21,77.48,77.21,77.42,70
,2010-06-10 07:30,10,77.47,77.62,77.25,77.52,281
,2010-06-10 08:00,10,77.56,78.21,77.43,78.2,177
,2010-06-10 08:30,10,78.18,78.44,78.1,78.44,196
,2010-06-10 09:00,10,78.44,78.74,78.36,78.37,208
,2010-06-10 09:30,10,78.47,78.8,78.46,78.51,128
,2010-06-10 10:00,10,78.49,78.55,78,78,261
,2010-06-10 10:30,10,78.08,78.25,77.78,78.21,114
,2010-06-10 11:00,10,78.12,78.12,77.62,78.09,65
,2010-06-10 11:30,10,78.09,78.18,77.63,77.78,111
,2010-06-10 12:00,10,77.85,77.85,77.68,77.75,40
,2010-06-10 12:30,10,78.18,78.37,78.07,78.32,49
,2010-06-10 13:00,10,78.04,78.46,78,78.37,158
,2010-06-10 13:30,10,78.35,78.46,78.35,78.41,48
,2010-06-10 14:00,10,78.44,78.59,78.44,78.58,8
,2010-06-10 14:30,10,78.53,78.69,78.52,78.69,18
,2010-06-10 15:00,10,78.72,78.72,78.65,78.65,3
,2010-06-10 19:00,11,78.52,78.52,78.52,78.52,1
,2010-06-10 19:30,11,78.46,78.46,78.46,78.46,1
,2010-06-10 21:30,11,78.14,78.15,78.11,78.11,4
,2010-06-10 23:00,11,78.17,78.17,78.13,78.13,2
,2010-06-11 00:00,11,78.17,78.17,78.17,78.17,2
,2010-06-11 00:30,11,78.18,78.18,78.15,78.16,6
,2010-06-11 02:00,11,78.51,78.74,78.39,78.39,58
,2010-06-11 02:30,11,78.39,78.39,78.1,78.1,81
,2010-06-11 03:00,11,78.2,78.24,77.88,77.88,185
,2010-06-11 03:30,11,77.9,78.25,77.86,78.15,183
,2010-06-11 04:00,11,78.12,78.39,78.08,78.28,146
,2010-06-11 04:30,11,78.27,78.88,78.27,78.75,276
,2010-06-11 05:00,11,78.79,78.79,78.6,78.68,55
,2010-06-11 05:30,11,78.72,78.72,78.72,78.72,2
,2010-06-11 06:00,11,78.55,78.73,78.55,78.55,126
,2010-06-11 06:30,11,78.63,78.67,78.56,78.65,43
,2010-06-11 07:00,11,78.8,78.8,78.56,78.67,42
,2010-06-11 07:30,11,78.65,78.65,77.58,77.64,379
,2010-06-11 08:00,11,77.59,77.81,77.46,77.69,208
,2010-06-11 08:30,11,77.7,78.28,77.47,78.15,319
,2010-06-11 09:00,11,78.17,78.67,78.05,78.26,251
,2010-06-11 09:30,11,78.36,78.46,78.03,78.04,141
,2010-06-11 10:00,11,78.07,78.07,77.26,77.32,350
,2010-06-11 10:30,11,77.29,77.5,77.15,77.48,433
,2010-06-11 11:00,11,77.5,77.5,76.86,77.03,228
,2010-06-11 11:30,11,76.89,77.14,76.87,77.08,49
,2010-06-11 12:00,11,77.08,77.42,77.08,77.42,63
,2010-06-11 12:30,11,77.72,77.78,77.48,77.52,23
,2010-06-11 13:00,11,77.39,77.76,77.3,77.55,119
,2010-06-11 13:30,11,77.59,77.73,77.56,77.66,42
,2010-06-11 14:00,11,77.65,77.9,77.61,77.9,5
,2010-06-11 14:30,11,77.85,77.87,77.85,77.87,3
,2010-06-13 17:00,14,77.67,77.67,77.67,77.67,4
,2010-06-13 19:30,14,78.15,78.15,78.15,78.15,2
,2010-06-13 21:30,14,78.07,78.13,78.07,78.13,3
,2010-06-14 01:30,14,78.4,78.4,78.4,78.4,1
,2010-06-14 02:00,14,78.34,78.54,78.34,78.54,2
,2010-06-14 02:30,14,78.65,78.72,78.28,78.35,77
,2010-06-14 03:00,14,78.35,78.52,78.3,78.45,188
,2010-06-14 03:30,14,78.45,78.55,78.45,78.55,17
,2010-06-14 04:00,14,78.59,78.87,78.59,78.74,18
,2010-06-14 04:30,14,78.72,79.07,78.65,78.83,95
,2010-06-14 05:00,14,78.83,78.88,78.66,78.7,34
,2010-06-14 06:00,14,78.4,78.54,78.22,78.42,10
,2010-06-14 06:30,14,78.6,78.73,78.6,78.73,27
,2010-06-14 07:00,14,78.59,78.97,78.59,78.9,482
,2010-06-14 07:30,14,78.9,78.95,78.8,78.9,206
,2010-06-14 08:00,14,79,79.08,78.58,78.58,767
,2010-06-14 08:30,14,78.68,78.91,78.48,78.76,130
,2010-06-14 09:00,14,78.84,78.99,78.6,78.82,47
,2010-06-14 09:30,14,78.85,78.98,78.6,78.98,30
,2010-06-14 10:00,14,78.95,79.05,78.66,78.68,109
,2010-06-14 10:30,14,78.72,78.72,78.57,78.64,27
,2010-06-14 11:00,14,78.5,78.6,78.5,78.6,29
,2010-06-14 11:30,14,78.69,78.74,78.37,78.37,141
,2010-06-14 12:00,14,78.24,78.26,77.43,77.77,455
,2010-06-14 12:30,14,77.85,77.9,77.62,77.73,335
,2010-06-14 13:00,14,77.42,78,77.08,77.8,121
,2010-06-14 13:30,14,77.78,77.97,77.71,77.97,31
,2010-06-14 14:00,14,77.9,78.01,77.89,77.97,7
,2010-06-14 14:30,14,77.71,77.73,77.66,77.73,11
,2010-06-14 15:00,14,77.6,77.71,77.6,77.66,15
,2010-06-14 19:00,15,77.54,77.56,77.54,77.56,2
,2010-06-14 19:30,15,78.01,78.01,78.01,78.01,1
,2010-06-14 20:30,15,77.81,77.81,77.81,77.81,2
,2010-06-14 23:30,15,77.94,77.94,77.94,77.94,1
,2010-06-15 02:00,15,77.45,77.47,77.3,77.44,81
,2010-06-15 02:30,15,77.47,78.06,77.44,77.88,130
,2010-06-15 03:00,15,77.99,77.99,77.75,77.75,52
,2010-06-15 03:30,15,77.71,77.9,77.7,77.9,87
,2010-06-15 04:00,15,77.78,78.12,77.54,77.94,36
,2010-06-15 04:30,15,78.08,78.5,78.08,78.5,124
,2010-06-15 05:00,15,78.47,78.5,78.35,78.4,309
,2010-06-15 05:30,15,78.46,78.5,78.45,78.49,518
,2010-06-15 06:00,15,78.35,78.37,78.16,78.37,25
,2010-06-15 06:30,15,78.33,78.35,78.19,78.19,23
,2010-06-15 07:00,15,78.09,78.3,78.02,78.18,92
,2010-06-15 07:30,15,78.29,78.43,78.09,78.18,55
,2010-06-15 08:00,15,78.12,78.38,78.04,78.13,78
,2010-06-15 08:30,15,78.16,78.38,77.94,78.34,161
,2010-06-15 09:00,15,78.34,78.54,78.11,78.47,258
,2010-06-15 09:30,15,78.5,78.75,78.44,78.65,361
,2010-06-15 10:00,15,78.75,78.93,78.51,78.58,1007
,2010-06-15 10:30,15,78.51,78.77,78.5,78.75,512
,2010-06-15 11:00,15,78.82,78.89,78.74,78.88,102
,2010-06-15 11:30,15,78.9,79.16,78.74,78.76,200
,2010-06-15 12:00,15,78.85,79.11,78.83,79.03,41
,2010-06-15 12:30,15,79.03,79.04,78.75,78.89,86
,2010-06-15 13:00,15,79.03,79.42,79.02,79.28,529
,2010-06-15 13:30,15,79.27,79.27,79.06,79.08,38
,2010-06-15 14:00,15,79.04,79.04,79.04,79.04,1
,2010-06-15 14:30,15,79.34,79.35,79.34,79.35,9
,2010-06-15 15:00,15,79.25,79.36,79.25,79.36,4
,2010-06-15 19:00,16,79.51,79.52,79.51,79.52,7
,2010-06-15 19:30,16,79.52,79.52,79.52,79.52,2
,2010-06-15 21:00,16,79.45,79.46,79.45,79.46,3
,2010-06-15 21:30,16,79.4,79.4,79.37,79.37,4
,2010-06-16 00:00,16,79.22,79.22,79.22,79.22,1
,2010-06-16 00:30,16,79.24,79.24,79.21,79.21,12
,2010-06-16 02:00,16,79.38,79.38,79.2,79.2,25
,2010-06-16 02:30,16,79.2,79.2,78.83,78.9,82
,2010-06-16 03:00,16,78.8,79.07,78.77,78.89,431
,2010-06-16 03:30,16,79.02,79.18,78.98,79.11,103
,2010-06-16 04:00,16,79.11,79.11,79.03,79.03,3
,2010-06-16 04:30,16,79.05,79.13,79.05,79.1,88
,2010-06-16 05:00,16,79.19,79.21,79.04,79.21,66
,2010-06-16 05:30,16,79.23,79.28,79.09,79.12,256
,2010-06-16 06:00,16,79.15,79.21,78.97,79.14,77
,2010-06-16 06:30,16,79.17,79.17,78.88,78.92,92
,2010-06-16 07:00,16,78.83,78.9,78.82,78.88,13
,2010-06-16 07:30,16,78.77,79.05,78.74,79.05,132
,2010-06-16 08:00,16,79.07,79.36,78.99,79.27,204
,2010-06-16 08:30,16,79.21,79.59,79.19,79.59,344
,2010-06-16 09:00,16,79.59,79.62,79.31,79.31,131
,2010-06-16 09:30,16,79.31,79.48,79.08,79.48,103
,2010-06-16 10:00,16,79.4,79.4,79.08,79.18,193
,2010-06-16 10:30,16,79.21,79.77,79.14,79.72,290
,2010-06-16 11:00,16,79.84,80.21,79.8,80.2,258
,2010-06-16 11:30,16,80.25,80.33,79.88,80.09,221
,2010-06-16 12:00,16,79.97,80.12,79.87,80.12,62
,2010-06-16 12:30,16,80.08,80.42,80.08,80.42,71
,2010-06-16 13:00,16,80.48,80.59,80.09,80.25,99
,2010-06-16 13:30,16,80.22,80.26,80.13,80.13,87
,2010-06-16 14:00,16,80.24,80.26,80.14,80.17,6
,2010-06-16 14:30,16,80.17,80.27,80.17,80.19,9
,2010-06-16 15:00,16,80.15,80.18,80.13,80.13,6
,2010-06-16 15:30,16,80.21,80.21,80.21,80.21,2
,2010-06-16 16:00,16,80.27,80.27,80.27,80.27,1
,2010-06-16 19:00,17,80.08,80.09,80.08,80.09,8
,2010-06-16 19:30,17,80.15,80.15,80.15,80.15,1
,2010-06-16 22:00,17,79.98,79.98,79.98,79.98,1
,2010-06-16 22:30,17,79.88,79.91,79.87,79.87,5
,2010-06-16 23:00,17,79.85,79.88,79.82,79.82,5
,2010-06-17 00:30,17,80,80,79.84,79.93,16
,2010-06-17 02:00,17,79.8,79.94,79.8,79.94,16
,2010-06-17 02:30,17,80,80,79.92,79.93,116
,2010-06-17 03:00,17,79.97,80.44,79.94,80.36,274
,2010-06-17 03:30,17,80.41,80.71,80.41,80.47,363
,2010-06-17 04:00,17,80.49,80.74,80.48,80.68,85
,2010-06-17 04:30,17,80.68,80.9,80.68,80.75,258
,2010-06-17 05:00,17,80.79,80.8,80.61,80.72,78
,2010-06-17 05:30,17,80.72,80.72,80.37,80.59,354
,2010-06-17 06:00,17,80.6,80.63,80.6,80.62,31
,2010-06-17 06:30,17,80.53,80.57,80.43,80.5,18
,2010-06-17 07:00,17,80.56,80.75,80.56,80.75,28
,2010-06-17 07:30,17,80.69,80.7,80.33,80.52,94
,2010-06-17 08:00,17,80.61,81.09,80.46,80.96,199
,2010-06-17 08:30,17,81.05,81.05,80.53,80.94,193
,2010-06-17 09:00,17,80.89,80.95,80.54,80.61,327
,2010-06-17 09:30,17,80.64,80.65,80.35,80.49,351
,2010-06-17 10:00,17,80.48,80.77,80.39,80.73,235
,2010-06-17 10:30,17,80.64,80.89,80.64,80.79,147
,2010-06-17 11:00,17,80.63,80.63,80.06,80.06,224
,2010-06-17 11:30,17,80.07,80.24,80.01,80.18,236
,2010-06-17 12:00,17,80.07,80.46,80.07,80.45,116
,2010-06-17 12:30,17,80.47,80.49,80.31,80.47,147
,2010-06-17 13:00,17,80.65,80.75,80.44,80.48,258
,2010-06-17 13:30,17,80.42,80.6,80.37,80.52,75
,2010-06-17 14:00,17,80.41,80.48,80.41,80.43,46
,2010-06-17 14:30,17,80.38,80.41,80.37,80.41,5
,2010-06-17 15:30,17,80.46,80.52,80.46,80.46,33
,2010-06-17 16:00,17,80.49,80.49,80.49,80.49,2
,2010-06-17 19:00,18,80.44,80.44,80.39,80.39,4
,2010-06-17 20:30,18,80.47,80.47,80.46,80.46,5
,2010-06-17 23:30,18,80.62,80.62,80.62,80.62,2
,2010-06-18 00:30,18,80.49,80.49,80.4,80.4,6
,2010-06-18 01:00,18,80.44,80.44,80.44,80.44,1
,2010-06-18 01:30,18,80.44,80.48,80.26,80.31,34
,2010-06-18 02:00,18,80.35,80.44,80.33,80.4,65
,2010-06-18 02:30,18,80.5,80.62,80.48,80.48,10
,2010-06-18 03:00,18,80.53,80.58,80.17,80.18,332
,2010-06-18 03:30,18,80.25,80.29,79.94,80.01,147
,2010-06-18 04:00,18,79.99,80.04,79.77,79.88,119
,2010-06-18 04:30,18,79.9,79.92,79.76,79.8,158
,2010-06-18 05:00,18,79.78,79.86,79.65,79.65,66
,2010-06-18 05:30,18,79.63,79.64,79.35,79.35,525
,2010-06-18 06:00,18,79.38,79.66,79.37,79.6,226
,2010-06-18 06:30,18,79.6,79.6,79.54,79.54,48
,2010-06-18 07:00,18,79.54,79.63,79.49,79.54,48
,2010-06-18 07:30,18,79.53,79.9,79.48,79.75,146
,2010-06-18 08:00,18,79.78,79.87,79.67,79.79,274
,2010-06-18 08:30,18,79.76,79.81,79.6,79.7,48
,2010-06-18 09:00,18,79.67,80.2,79.62,80.2,111
,2010-06-18 09:30,18,80.31,80.46,80.22,80.42,224
,2010-06-18 10:00,18,80.47,80.83,80.15,80.42,516
,2010-06-18 10:30,18,80.33,80.49,80.18,80.44,104
,2010-06-18 11:00,18,80.55,80.62,80.23,80.24,78
,2010-06-18 11:30,18,80.24,80.37,80.19,80.22,21
,2010-06-18 12:00,18,80.15,80.25,80.15,80.25,32
,2010-06-18 12:30,18,80.25,80.29,80.1,80.2,132
,2010-06-18 13:00,18,80.19,80.25,79.97,80.24,63
,2010-06-18 13:30,18,80.19,80.29,80.14,80.28,23
,2010-06-18 14:00,18,80.22,80.22,80.22,80.22,4
,2010-06-18 14:30,18,80.34,80.34,80.34,80.34,1
,2010-06-20 20:00,21,80.91,80.91,80.91,80.91,1
,2010-06-20 21:00,21,81.19,81.19,81.19,81.19,2
,2010-06-20 21:30,21,81.21,81.22,81.21,81.22,4
,2010-06-20 23:30,21,81.47,81.47,81.41,81.41,35
,2010-06-21 00:00,21,81.43,81.46,81.42,81.45,5
,2010-06-21 00:30,21,81.51,81.51,81.51,81.51,2
,2010-06-21 01:00,21,81.57,81.57,81.57,81.57,1
,2010-06-21 01:30,21,81.64,81.72,81.64,81.72,12
,2010-06-21 02:00,21,81.66,81.66,81.43,81.48,49
,2010-06-21 02:30,21,81.41,81.41,81.27,81.27,50
,2010-06-21 03:00,21,81.24,81.44,81.09,81.17,33
,2010-06-21 03:30,21,81.09,81.28,81.06,81.2,30
,2010-06-21 04:00,21,81.25,81.47,81.25,81.43,41
,2010-06-21 04:30,21,81.46,81.46,81.26,81.26,100
,2010-06-21 05:00,21,81.33,81.39,81.3,81.36,191
,2010-06-21 05:30,21,81.48,81.52,81.13,81.13,228
,2010-06-21 06:00,21,81.31,81.36,81.31,81.36,18
,2010-06-21 06:30,21,81.39,81.45,81.3,81.3,75
,2010-06-21 07:00,21,81.38,81.4,81.19,81.19,6
,2010-06-21 07:30,21,81.24,81.55,81.22,81.55,62
,2010-06-21 08:00,21,81.52,81.66,81.36,81.36,160
,2010-06-21 08:30,21,81.43,81.55,81.35,81.49,329
,2010-06-21 09:00,21,81.51,81.62,81.35,81.35,73
,2010-06-21 09:30,21,81.38,81.41,81.13,81.14,67
,2010-06-21 10:00,21,81.19,81.32,81.04,81.22,168
,2010-06-21 10:30,21,81.35,81.36,81.25,81.26,114
,2010-06-21 11:00,21,81.23,81.25,81.03,81.04,220
,2010-06-21 11:30,21,81.04,81.07,79.82,80.18,294
,2010-06-21 12:00,21,80.18,80.36,79.85,79.88,177
,2010-06-21 12:30,21,80.1,80.12,79.63,79.91,39
,2010-06-21 13:00,21,79.87,80.73,79.82,80.56,260
,2010-06-21 13:30,21,80.56,80.57,80.48,80.56,14
,2010-06-21 14:00,21,80.49,80.49,80.19,80.19,4
,2010-06-21 14:30,21,80.19,80.21,80.19,80.2,4
,2010-06-22 00:30,22,79.87,79.87,79.87,79.87,2
,2010-06-22 01:00,22,79.9,79.98,79.9,79.98,5
,2010-06-22 01:30,22,80.16,80.16,80.16,80.16,2
,2010-06-22 02:00,22,80.13,80.22,80.08,80.22,5
,2010-06-22 02:30,22,80.23,80.23,80,80.01,165
,2010-06-22 03:00,22,80.12,80.28,80.03,80.07,117
,2010-06-22 03:30,22,80.1,80.38,80.09,80.19,87
,2010-06-22 04:00,22,80.26,80.28,79.67,79.83,203
,2010-06-22 04:30,22,79.86,79.89,79.71,79.71,118
,2010-06-22 05:00,22,79.64,79.76,79.52,79.69,132
,2010-06-22 05:30,22,79.75,79.96,79.68,79.68,188
,2010-06-22 06:00,22,79.73,79.75,79.61,79.71,96
,2010-06-22 06:30,22,79.85,79.88,79.69,79.69,31
,2010-06-22 07:00,22,79.87,79.9,79.81,79.88,24
,2010-06-22 07:30,22,79.92,80.4,79.87,80.37,208
,2010-06-22 08:00,22,80.37,80.62,80.3,80.44,132
,2010-06-22 08:30,22,80.42,80.74,80.26,80.26,34
,2010-06-22 09:00,22,80.2,80.26,79.84,80.03,243
,2010-06-22 09:30,22,80.02,80.35,79.95,80.3,316
,2010-06-22 10:00,22,80.26,80.8,80.19,80.74,278
,2010-06-22 10:30,22,80.74,80.9,80.57,80.57,124
,2010-06-22 11:00,22,80.7,80.75,80.51,80.51,137
,2010-06-22 11:30,22,80.48,80.64,80.47,80.64,6
,2010-06-22 12:00,22,80.75,80.78,80.39,80.42,115
,2010-06-22 12:30,22,80.43,80.46,80.14,80.19,109
,2010-06-22 13:00,22,80.16,80.25,79.88,79.95,84
,2010-06-22 13:30,22,79.91,79.98,79.72,79.72,11
,2010-06-22 14:00,22,79.82,79.82,79.82,79.82,1
,2010-06-23 01:00,23,79.55,79.63,79.55,79.63,2
,2010-06-23 01:30,23,79.69,79.95,79.69,79.86,14
,2010-06-23 02:00,23,79.87,79.87,79.73,79.79,27
,2010-06-23 02:30,23,79.71,79.77,79.68,79.72,37
,2010-06-23 03:00,23,79.77,79.88,79.75,79.85,93
,2010-06-23 03:30,23,79.85,79.9,79.48,79.48,52
,2010-06-23 04:00,23,79.5,79.69,79.5,79.61,107
,2010-06-23 04:30,23,79.64,79.71,79.6,79.71,189
,2010-06-23 05:00,23,79.75,79.75,79.66,79.72,88
,2010-06-23 05:30,23,79.73,79.73,79.69,79.73,15
,2010-06-23 06:00,23,79.76,79.95,79.76,79.95,293
,2010-06-23 06:30,23,79.95,79.95,79.76,79.84,44
,2010-06-23 07:00,23,79.84,79.87,79.65,79.65,51
,2010-06-23 07:30,23,79.55,79.64,79.39,79.43,61
,2010-06-23 08:00,23,79.33,79.33,78.87,78.9,128
,2010-06-23 08:30,23,78.91,78.93,78.16,78.35,385
,2010-06-23 09:00,23,78,78.12,77.78,77.82,518
,2010-06-23 09:30,23,77.9,78.25,77.65,78.25,210
,2010-06-23 10:00,23,78.17,78.23,77.69,77.97,97
,2010-06-23 10:30,23,77.97,78.21,77.89,77.94,62
,2010-06-23 11:00,23,77.96,78.15,77.92,78.15,123
,2010-06-23 11:30,23,78.05,78.28,78.04,78.24,106
,2010-06-23 12:00,23,78.25,78.27,77.99,78.13,40
,2010-06-23 12:30,23,78.34,78.41,78.22,78.24,125
,2010-06-23 13:00,23,78.28,78.53,77.89,78.09,317
,2010-06-23 13:30,23,78.29,78.45,78.03,78.11,220
,2010-06-23 14:00,23,78.18,78.18,77.74,77.79,185
,2010-06-23 14:30,23,77.7,77.84,77.55,77.55,37
,2010-06-23 15:00,23,77.55,77.56,77.54,77.54,56
,2010-06-23 21:00,24,77.99,77.99,77.99,77.99,3
,2010-06-23 22:30,24,78.16,78.16,78.16,78.16,1
,2010-06-24 02:00,24,78.03,78.03,77.85,77.9,146
,2010-06-24 02:30,24,77.9,78,77.54,77.54,129
,2010-06-24 03:00,24,77.55,77.75,77.43,77.63,164
,2010-06-24 03:30,24,77.6,77.64,77.4,77.43,127
,2010-06-24 04:00,24,77.47,77.7,77.47,77.7,85
,2010-06-24 04:30,24,77.7,77.81,77.7,77.79,86
,2010-06-24 05:00,24,77.82,77.98,77.81,77.98,76
,2010-06-24 05:30,24,77.83,77.83,77.71,77.71,26
,2010-06-24 06:00,24,77.81,77.9,77.66,77.66,138
,2010-06-24 06:30,24,77.68,77.68,77.32,77.55,149
,2010-06-24 07:00,24,77.53,77.53,77.37,77.43,72
,2010-06-24 07:30,24,77.51,77.8,77.51,77.7,203
,2010-06-24 08:00,24,77.64,77.65,77.55,77.65,10
,2010-06-24 08:30,24,77.66,77.7,77.39,77.39,97
,2010-06-24 09:00,24,77.49,77.76,77.41,77.76,251
,2010-06-24 09:30,24,77.69,77.7,77.25,77.53,181
,2010-06-24 10:00,24,77.52,77.59,77.05,77.49,597
,2010-06-24 10:30,24,77.49,77.94,77.35,77.86,134
,2010-06-24 11:00,24,77.95,78.1,77.76,77.76,115
,2010-06-24 11:30,24,77.69,77.7,77.49,77.55,45
,2010-06-24 12:00,24,77.54,77.79,77.54,77.71,8
,2010-06-24 12:30,24,77.6,77.96,77.6,77.89,12
,2010-06-24 13:00,24,77.88,78.14,77.77,78.14,66
,2010-06-24 13:30,24,78.03,78.05,77.94,77.97,27
,2010-06-24 14:00,24,77.97,77.97,77.97,77.97,2
,2010-06-24 15:00,24,77.93,77.93,77.93,77.93,1
,2010-06-24 22:30,25,78.3,78.3,78.2,78.2,3
,2010-06-24 23:00,25,78.02,78.02,78.02,78.02,2
,2010-06-24 23:30,25,77.88,77.88,77.88,77.88,1
,2010-06-25 01:00,25,77.76,77.76,77.76,77.76,10
,2010-06-25 01:30,25,77.76,77.87,77.76,77.77,30
,2010-06-25 02:00,25,77.87,77.9,77.76,77.9,3
,2010-06-25 02:30,25,77.99,78,77.85,77.91,58
,2010-06-25 03:00,25,78.03,78.08,77.75,77.75,47
,2010-06-25 03:30,25,77.79,77.82,77.73,77.73,51
,2010-06-25 04:00,25,77.55,77.61,77.39,77.61,223
,2010-06-25 04:30,25,77.6,77.6,77.56,77.56,55
,2010-06-25 05:00,25,77.5,77.62,77.5,77.62,17
,2010-06-25 05:30,25,77.7,77.79,77.65,77.78,104
,2010-06-25 06:00,25,77.79,77.93,77.74,77.84,86
,2010-06-25 06:30,25,77.83,78.01,77.83,78,68
,2010-06-25 07:00,25,78,78.38,78,78.38,78
,2010-06-25 07:30,25,78.1,78.3,78.06,78.28,293
,2010-06-25 08:00,25,78.29,78.92,78.28,78.68,197
,2010-06-25 08:30,25,78.71,78.71,78.3,78.42,171
,2010-06-25 09:00,25,78.67,78.7,78.48,78.48,20
,2010-06-25 09:30,25,78.48,78.58,78.37,78.38,129
,2010-06-25 10:00,25,78.51,78.71,78.51,78.71,92
,2010-06-25 10:30,25,78.63,79.9,78.59,79.61,305
,2010-06-25 11:00,25,79.62,80.03,79.62,79.96,146
,2010-06-25 11:30,25,79.86,79.91,79.69,79.71,437
,2010-06-25 12:00,25,79.75,79.87,79.68,79.87,89
,2010-06-25 12:30,25,79.97,80.2,79.91,79.99,25
,2010-06-25 13:00,25,79.97,80.12,79.72,80.12,156
,2010-06-25 13:30,25,80.07,80.09,79.98,80.05,95
,2010-06-25 14:00,25,80.06,80.15,80.06,80.15,2
,2010-06-27 19:30,28,80.24,80.24,80.24,80.24,2
,2010-06-27 20:30,28,80.38,80.38,80.32,80.32,4
,2010-06-27 23:30,28,79.96,79.96,79.96,79.96,1
,2010-06-28 00:30,28,79.91,79.92,79.91,79.92,4
,2010-06-28 02:00,28,79.6,79.6,79.6,79.6,25
,2010-06-28 02:30,28,79.55,79.55,79.45,79.48,52
,2010-06-28 03:00,28,79.44,79.59,79.43,79.59,71
,2010-06-28 03:30,28,79.61,79.61,79.54,79.54,36
,2010-06-28 04:00,28,79.74,79.74,79.52,79.56,75
,2010-06-28 04:30,28,79.52,79.52,79.26,79.27,54
,2010-06-28 05:00,28,79.08,79.08,79.08,79.08,2
,2010-06-28 05:30,28,79.12,79.14,79.12,79.14,74
,2010-06-28 06:00,28,79.09,79.32,79.08,79.28,87
,2010-06-28 06:30,28,79.22,79.3,79.16,79.3,17
,2010-06-28 07:00,28,79.3,79.34,79.24,79.33,45
,2010-06-28 07:30,28,79.37,79.44,79.14,79.14,8
,2010-06-28 08:00,28,79.12,79.52,79.1,79.51,71
,2010-06-28 08:30,28,79.47,79.49,78.95,79.09,61
,2010-06-28 09:00,28,79.09,79.46,79.07,79.45,59
,2010-06-28 09:30,28,79.43,79.43,79.12,79.3,84
,2010-06-28 10:00,28,79.3,79.5,79.26,79.34,149
,2010-06-28 10:30,28,79.39,79.52,79.29,79.29,149
,2010-06-28 11:00,28,79.31,79.32,79.21,79.28,85
,2010-06-28 11:30,28,79.38,79.46,79.36,79.46,154
,2010-06-28 12:00,28,79.33,79.33,79.2,79.21,30
,2010-06-28 12:30,28,79.17,79.17,79.14,79.14,28
,2010-06-28 13:00,28,79.35,79.59,79.33,79.58,59
,2010-06-28 13:30,28,79.43,79.67,79.43,79.67,41
,2010-06-28 14:00,28,79.62,79.62,79.62,79.62,1
,2010-06-29 01:00,29,79.01,79.01,78.82,78.82,30
,2010-06-29 01:30,29,78.48,78.57,78.48,78.56,53
,2010-06-29 02:00,29,78.17,78.18,78.12,78.16,16
,2010-06-29 02:30,29,78.1,78.2,77.96,77.97,275
,2010-06-29 03:00,29,78,78.14,77.9,77.9,88
,2010-06-29 03:30,29,77.79,78.05,77.71,78,68
,2010-06-29 04:00,29,78.15,78.15,77.94,78.07,12
,2010-06-29 04:30,29,78.08,78.2,78,78,189
,2010-06-29 05:00,29,78.04,78.08,77.96,78,215
,2010-06-29 05:30,29,78.01,78.02,77.95,78.02,17
,2010-06-29 06:00,29,78.02,78.02,77.61,77.61,62
,2010-06-29 06:30,29,77.67,77.78,77.65,77.75,62
,2010-06-29 07:00,29,77.86,77.86,77.47,77.49,59
,2010-06-29 07:30,29,77.59,77.75,77.45,77.45,416
,2010-06-29 08:00,29,77.4,77.4,77.04,77.29,301
,2010-06-29 08:30,29,77.23,77.34,76.92,76.92,409
,2010-06-29 09:00,29,76.92,77.1,76.78,76.83,698
,2010-06-29 09:30,29,76.85,77.03,76.85,77.03,128
,2010-06-29 10:00,29,76.99,77.19,76.9,77.02,158
,2010-06-29 10:30,29,76.99,77.02,76.92,76.95,115
,2010-06-29 11:00,29,76.96,77.14,76.85,77.1,184
,2010-06-29 11:30,29,77.1,77.12,76.98,77.12,105
,2010-06-29 12:00,29,77.1,77.1,76.88,76.91,57
,2010-06-29 12:30,29,76.88,76.93,76.71,76.92,107
,2010-06-29 13:00,29,76.88,77.31,76.88,77.26,341
,2010-06-29 13:30,29,77.22,77.22,77.07,77.15,46
,2010-06-29 14:00,29,77.21,77.21,76.86,76.86,3
,2010-06-29 14:30,29,76.84,76.9,76.67,76.67,92
,2010-06-29 15:00,29,76.84,76.87,76.84,76.87,4
,2010-06-29 20:30,30,76.88,76.88,76.87,76.87,5
,2010-06-29 22:30,30,76.96,76.96,76.96,76.96,1
,2010-06-30 01:30,30,76.96,77.28,76.96,77.28,5
,2010-06-30 02:00,30,77.14,77.21,77.1,77.21,101
,2010-06-30 02:30,30,77.16,77.16,77.06,77.14,139
,2010-06-30 03:00,30,77.13,77.27,77.12,77.18,63
,2010-06-30 03:30,30,77.13,77.28,77.07,77.28,113
,2010-06-30 04:00,30,77.15,77.46,77.14,77.46,59
,2010-06-30 04:30,30,77.44,77.8,77.41,77.8,61
,2010-06-30 05:00,30,77.84,77.84,77.61,77.61,30
,2010-06-30 05:30,30,77.72,77.72,77.54,77.66,109
,2010-06-30 06:00,30,77.72,77.74,77.58,77.65,152
,2010-06-30 06:30,30,77.7,77.72,77.66,77.7,101
,2010-06-30 07:00,30,77.61,77.66,77.12,77.15,107
,2010-06-30 07:30,30,77.17,77.36,77.12,77.21,313
,2010-06-30 08:00,30,77.23,77.34,76.96,77.06,248
,2010-06-30 08:30,30,77.11,77.57,77,77.51,313
,2010-06-30 09:00,30,77.47,77.6,77.47,77.5,158
,2010-06-30 09:30,30,77.28,77.51,76.84,76.95,703
,2010-06-30 10:00,30,77.01,77.14,76.91,76.91,290
,2010-06-30 10:30,30,76.98,77.29,76.98,77.07,219
,2010-06-30 11:00,30,77.09,77.09,76.75,76.75,304
,2010-06-30 11:30,30,76.68,76.86,75.81,76.04,617
,2010-06-30 12:00,30,76.03,76.71,76.02,76.71,420
,2010-06-30 12:30,30,76.66,76.74,76.36,76.5,100
,2010-06-30 13:00,30,76.72,76.91,76.54,76.66,230
,2010-06-30 13:30,30,76.63,76.8,76.61,76.71,16
,2010-06-30 14:00,30,76.77,76.77,76.71,76.71,3
,2010-06-30 14:30,30,76.34,76.34,76.27,76.27,7
,2010-06-30 20:30,1,76.15,76.15,76.15,76.15,1
,2010-06-30 21:00,1,75.9,75.9,75.9,75.9,1
,2010-07-01 00:00,1,76.01,76.01,76.01,76.01,10
,2010-07-01 01:00,1,76.01,76.01,76.01,76.01,11
,2010-07-01 01:30,1,76.01,76.01,76.01,76.01,14
,2010-07-01 02:00,1,75.8,75.8,75.33,75.42,347
,2010-07-01 03:00,1,75.47,75.48,75.39,75.46,145
,2010-07-01 03:30,1,75.43,75.67,75.43,75.59,553
,2010-07-01 04:00,1,75.62,75.7,75.48,75.52,41
,2010-07-01 04:30,1,75.47,75.55,75.38,75.38,255
,2010-07-01 05:00,1,75.47,75.68,75.47,75.68,203
,2010-07-01 05:30,1,75.7,75.9,75.69,75.87,123
,2010-07-01 06:00,1,75.85,75.85,75.65,75.65,58
,2010-07-01 06:30,1,75.62,75.65,75.49,75.52,357
,2010-07-01 07:00,1,75.53,75.81,75.45,75.81,53
,2010-07-01 07:30,1,75.59,75.99,75.54,75.71,661
,2010-07-01 08:00,1,75.74,75.77,75.34,75.48,211
,2010-07-01 08:30,1,75.45,75.53,75.04,75.21,421
,2010-07-01 09:00,1,75.08,75.14,74.19,74.29,755
,2010-07-01 09:30,1,74.29,74.29,73.53,73.75,586
,2010-07-01 10:00,1,73.75,73.77,73.27,73.61,1184
,2010-07-01 10:30,1,73.67,74.29,73.67,73.82,1542
,2010-07-01 11:00,1,73.85,73.86,73.42,73.51,193
,2010-07-01 11:30,1,73.86,74.02,73.64,73.74,107
,2010-07-01 12:00,1,73.74,73.84,73.63,73.69,177
,2010-07-01 12:30,1,73.7,73.83,73.48,73.55,113
,2010-07-01 13:00,1,73.53,74.24,73.53,74.22,388
,2010-07-01 13:30,1,74.17,74.17,73.69,73.72,5
,2010-07-01 14:30,1,73.78,73.84,73.78,73.78,15
,2010-07-01 20:30,2,74.05,74.08,74.05,74.08,4
,2010-07-01 21:00,2,74.54,74.54,74.44,74.44,5
,2010-07-01 23:30,2,74.34,74.34,74.34,74.34,10
,2010-07-02 00:30,2,74.05,74.05,74.05,74.05,2
,2010-07-02 01:00,2,74.01,74.01,74.01,74.01,1
,2010-07-02 01:30,2,74.15,74.15,74.15,74.15,6
,2010-07-02 02:00,2,74.41,74.41,74.41,74.41,7
,2010-07-02 02:30,2,74.48,74.48,74.2,74.2,2
,2010-07-02 03:00,2,74.09,74.18,73.95,74.18,174
,2010-07-02 03:30,2,74.18,74.35,74.18,74.3,77
,2010-07-02 04:00,2,74.29,74.29,74.05,74.05,148
,2010-07-02 04:30,2,74.04,74.07,73.99,73.99,161
,2010-07-02 05:00,2,73.98,74.04,73.95,74,442
,2010-07-02 05:30,2,74,74.13,73.99,74.13,96
,2010-07-02 06:00,2,74.13,74.28,74.13,74.25,386
,2010-07-02 06:30,2,74.16,74.16,74.05,74.11,92
,2010-07-02 07:00,2,73.89,74,73.5,74,281
,2010-07-02 07:30,2,74.14,74.3,73.17,73.93,241
,2010-07-02 08:00,2,73.67,74.15,73.66,74.15,111
,2010-07-02 08:30,2,74.02,74.25,73.82,73.86,274
,2010-07-02 09:00,2,73.86,73.88,73.68,73.88,40
,2010-07-02 09:30,2,73.72,73.78,73.63,73.72,161
,2010-07-02 10:00,2,73.62,73.62,73.07,73.27,196
,2010-07-02 10:30,2,73.25,73.37,73.11,73.13,570
,2010-07-02 11:00,2,73.25,73.41,73.15,73.3,121
,2010-07-02 11:30,2,73.25,73.25,73.1,73.16,59
,2010-07-02 12:00,2,73.1,73.21,72.83,72.9,202
,2010-07-02 12:30,2,72.9,72.94,72.8,72.94,115
,2010-07-02 13:00,2,72.97,73.36,72.96,73.22,378
,2010-07-02 13:30,2,73.15,73.24,73.15,73.24,39
,2010-07-05 00:30,5,73.75,73.75,73.75,73.75,10
,2010-07-05 01:00,5,73.75,73.75,73.72,73.75,36
,2010-07-05 02:30,5,73.56,73.56,73.56,73.56,2
,2010-07-05 03:00,5,73.68,73.68,73.56,73.56,186
,2010-07-05 03:30,5,73.62,73.69,73.61,73.66,43
,2010-07-05 04:00,5,73.66,73.73,73.65,73.73,71
,2010-07-05 04:30,5,73.69,73.69,73.67,73.67,70
,2010-07-05 05:00,5,73.64,73.67,73.61,73.63,44
,2010-07-05 05:30,5,73.62,73.66,73.49,73.49,91
,2010-07-05 06:00,5,73.42,73.56,73.39,73.56,20
,2010-07-05 06:30,5,73.65,73.65,73.6,73.6,18
,2010-07-05 07:00,5,73.69,73.74,73.69,73.7,55
,2010-07-05 07:30,5,73.68,73.68,73.65,73.65,23
,2010-07-05 08:00,5,73.5,73.51,73.49,73.49,25
,2010-07-05 08:30,5,73.46,73.46,73.15,73.15,291
,2010-07-05 09:00,5,73.22,73.3,73.15,73.19,97
,2010-07-05 09:30,5,73.06,73.16,73,73.15,64
,2010-07-05 10:00,5,73.25,73.31,72.84,72.95,249
,2010-07-05 10:30,5,72.84,72.99,72.83,72.93,128
,2010-07-05 11:00,5,72.93,73.04,72.88,73.04,102
,2010-07-05 11:30,5,73.06,73.29,73,73.29,47
,2010-07-05 12:00,5,73.21,73.22,73.18,73.18,8
,2010-07-05 19:00,6,73.03,73.03,73,73,4
,2010-07-05 19:30,6,72.6,72.6,72.6,72.6,46
,2010-07-05 23:30,6,73.24,73.24,73.24,73.24,1
,2010-07-06 00:30,6,73.24,73.24,73.24,73.24,1
,2010-07-06 01:00,6,73.28,73.4,73.28,73.39,57
,2010-07-06 01:30,6,73.49,73.55,73.49,73.55,29
,2010-07-06 02:00,6,73.55,73.85,73.54,73.85,12
,2010-07-06 02:30,6,73.8,73.84,73.74,73.84,60
,2010-07-06 03:00,6,73.74,73.88,73.7,73.85,114
,2010-07-06 03:30,6,73.88,74.07,73.88,73.99,245
,2010-07-06 04:00,6,74.04,74.26,74.04,74.16,136
,2010-07-06 04:30,6,74.17,74.46,74.17,74.45,100
,2010-07-06 05:00,6,74.52,74.52,74.39,74.44,119
,2010-07-06 05:30,6,74.49,74.49,74.36,74.39,46
,2010-07-06 06:00,6,74.35,74.35,74.29,74.29,106
,2010-07-06 06:30,6,74.29,74.47,74.29,74.42,121
,2010-07-06 07:00,6,74.43,74.59,74.27,74.56,211
,2010-07-06 07:30,6,74.48,74.48,74.11,74.2,188
,2010-07-06 08:00,6,74.23,74.64,74.2,74.53,271
,2010-07-06 08:30,6,74.58,74.58,74.26,74.35,55
,2010-07-06 09:00,6,74.58,75.09,74.58,74.93,139
,2010-07-06 09:30,6,74.95,75.15,74.87,74.93,226
,2010-07-06 10:00,6,75.11,75.11,74.59,74.75,271
,2010-07-06 10:30,6,74.78,74.92,74.73,74.92,191
,2010-07-06 11:00,6,74.92,75.02,74.58,74.62,190
,2010-07-06 11:30,6,74.46,74.46,73.35,73.5,342
,2010-07-06 12:00,6,73.46,73.46,73.21,73.37,115
,2010-07-06 12:30,6,73.47,73.49,72.97,73,755
,2010-07-06 13:00,6,73.19,73.66,73.19,73.44,507
,2010-07-06 13:30,6,73.42,73.46,73.42,73.46,9
,2010-07-06 14:00,6,73.46,73.7,73.46,73.7,156
,2010-07-06 14:30,6,73.7,73.79,73.68,73.79,7
,2010-07-06 15:30,6,73.76,73.82,73.76,73.82,16
,2010-07-06 20:30,7,73.76,73.76,73.76,73.76,2
,2010-07-06 21:30,7,73.66,73.66,73.66,73.66,1
,2010-07-07 00:00,7,73.57,73.62,73.57,73.62,42
,2010-07-07 00:30,7,73.5,73.56,73.5,73.56,9
,2010-07-07 01:00,7,73.56,73.59,73.56,73.59,32
,2010-07-07 01:30,7,73.53,73.53,73.53,73.53,20
,2010-07-07 02:00,7,73.19,73.35,73.15,73.15,59
,2010-07-07 02:30,7,73,73.4,73,73.4,91
,2010-07-07 03:00,7,73.4,73.4,73.06,73.06,132
,2010-07-07 03:30,7,73.15,73.3,73.15,73.3,247
,2010-07-07 04:00,7,73.24,73.54,73.24,73.49,474
,2010-07-07 04:30,7,73.49,73.75,73.49,73.68,208
,2010-07-07 05:00,7,73.65,73.72,73.65,73.72,77
,2010-07-07 05:30,7,73.73,73.92,73.73,73.76,139
,2010-07-07 06:00,7,73.9,74.23,73.9,74.18,131
,2010-07-07 06:30,7,74.18,74.24,73.84,73.99,258
,2010-07-07 07:00,7,74.02,74.14,73.83,74.14,176
,2010-07-07 07:30,7,74.11,74.47,74.09,74.25,261
,2010-07-07 08:00,7,74.23,74.56,74.21,74.51,324
,2010-07-07 08:30,7,74.52,74.75,74.48,74.61,485
,2010-07-07 09:00,7,74.78,75.13,74.78,74.96,874
,2010-07-07 09:30,7,74.97,75.25,74.93,75.13,393
,2010-07-07 10:00,7,75.13,75.38,74.84,74.97,208
,2010-07-07 10:30,7,74.99,75.09,74.68,74.68,797
,2010-07-07 11:00,7,74.98,75.11,74.91,74.99,96
,2010-07-07 11:30,7,74.99,75.38,74.93,75.29,485
,2010-07-07 12:00,7,75.28,75.38,75.14,75.35,49
,2010-07-07 12:30,7,75.31,75.7,75.15,75.7,139
,2010-07-07 13:00,7,75.67,75.69,75.37,75.55,218
,2010-07-07 13:30,7,75.54,75.54,75.5,75.54,80
,2010-07-07 14:00,7,75.63,75.65,75.63,75.65,2
,2010-07-07 14:30,7,75.78,75.95,75.78,75.95,21
,2010-07-07 15:30,7,76,76.21,76,76.15,18
,2010-07-07 16:00,7,76.27,76.27,76.22,76.22,2
,2010-07-08 00:00,8,75.89,75.9,75.89,75.89,23
,2010-07-08 00:30,8,75.81,75.81,75.81,75.81,20
,2010-07-08 01:00,8,75.82,75.89,75.82,75.89,21
,2010-07-08 01:30,8,75.95,75.96,75.9,75.9,60
,2010-07-08 02:00,8,75.8,75.88,75.8,75.88,35
,2010-07-08 02:30,8,75.86,76.07,75.86,76.02,11
,2010-07-08 03:00,8,76,76.07,75.86,75.93,85
,2010-07-08 03:30,8,75.99,76.12,75.95,76.12,96
,2010-07-08 04:00,8,75.96,75.98,75.9,75.98,9
,2010-07-08 04:30,8,75.97,76.16,75.95,76.16,86
,2010-07-08 05:00,8,76.18,76.18,76.12,76.12,10
,2010-07-08 05:30,8,76.11,76.11,76.03,76.03,37
,2010-07-08 06:00,8,76.02,76.04,76.01,76.01,35
,2010-07-08 06:30,8,76.01,76.05,75.87,75.98,113
,2010-07-08 07:00,8,76,76.22,75.99,76.12,39
,2010-07-08 07:30,8,76.02,76.72,76.02,76.67,242
,2010-07-08 08:00,8,76.62,76.78,76.5,76.6,158
,2010-07-08 08:30,8,76.73,77.19,76.68,76.89,774
,2010-07-08 09:00,8,76.91,77.2,76.8,77.1,214
,2010-07-08 09:30,8,77.1,77.1,76.89,76.97,256
,2010-07-08 10:00,8,77.14,77.18,76.38,76.7,625
,2010-07-08 10:30,8,76.66,76.67,75.9,76.08,216
,2010-07-08 11:00,8,76.02,76.67,76.02,76.67,181
,2010-07-08 11:30,8,76.65,76.65,76.33,76.33,16
,2010-07-08 12:00,8,76.6,76.71,76.6,76.63,73
,2010-07-08 12:30,8,76.59,76.83,76.59,76.79,68
,2010-07-08 13:00,8,76.75,76.89,76.65,76.82,397
,2010-07-08 13:30,8,76.95,77.11,76.95,77.11,24
,2010-07-08 14:00,8,77,77.08,77,77.08,19
,2010-07-08 14:30,8,77.3,77.3,77.28,77.3,24
,2010-07-08 19:00,9,77.06,77.06,77,77,8
,2010-07-08 23:30,9,77.16,77.16,77.16,77.16,2
,2010-07-09 00:00,9,77.17,77.17,77.17,77.17,2
,2010-07-09 02:00,9,77.18,77.18,77.18,77.18,20
,2010-07-09 02:30,9,77.04,77.04,76.96,76.96,12
,2010-07-09 03:00,9,76.99,77.25,76.99,77.23,12
,2010-07-09 03:30,9,77.08,77.08,76.94,76.94,132
,2010-07-09 04:00,9,76.93,77.05,76.93,77,111
,2010-07-09 04:30,9,77.04,77.08,77.04,77.06,30
,2010-07-09 05:00,9,77.04,77.07,76.84,76.84,96
,2010-07-09 05:30,9,76.93,76.96,76.93,76.96,3
,2010-07-09 06:00,9,77.03,77.06,77.01,77.06,30
,2010-07-09 06:30,9,76.98,76.98,76.87,76.87,54
,2010-07-09 07:00,9,76.85,76.85,76.57,76.58,198
,2010-07-09 07:30,9,76.41,76.73,76.33,76.73,52
,2010-07-09 08:00,9,76.71,76.86,76.52,76.76,29
,2010-07-09 08:30,9,76.71,76.85,76.59,76.66,158
,2010-07-09 09:00,9,76.82,76.93,76.71,76.92,44
,2010-07-09 09:30,9,76.85,77.58,76.85,77.39,451
,2010-07-09 10:00,9,77.41,77.69,77.12,77.17,287
,2010-07-09 10:30,9,77.17,77.41,77.16,77.25,193
,2010-07-09 11:00,9,77.24,77.24,76.67,76.81,32
,2010-07-09 11:30,9,76.76,76.81,76.56,76.8,82
,2010-07-09 12:00,9,76.62,76.67,76.46,76.59,20
,2010-07-09 12:30,9,76.59,76.87,76.59,76.87,17
,2010-07-09 13:00,9,76.97,77.37,76.81,77.27,53
,2010-07-09 13:30,9,77.18,77.22,77.12,77.17,53
,2010-07-09 14:00,9,77.36,77.36,77.29,77.29,7
,2010-07-09 14:30,9,77.28,77.29,77.28,77.29,2
,2010-07-09 15:00,9,77.33,77.33,77.33,77.33,1
,2010-07-09 15:30,9,77.44,77.44,77.44,77.44,1
,2010-07-09 16:00,9,77.51,77.51,77.51,77.51,5
,2010-07-12 00:00,12,77,77,77,77,1
,2010-07-12 01:30,12,76.77,76.77,76.59,76.59,47
,2010-07-12 02:30,12,76.29,76.44,76.29,76.44,29
,2010-07-12 03:00,12,76.66,76.66,76.53,76.54,99
,2010-07-12 03:30,12,76.5,76.54,76.35,76.35,26
,2010-07-12 04:00,12,76.41,76.53,76.41,76.53,19
,2010-07-12 04:30,12,76.49,76.5,76.42,76.46,47
,2010-07-12 05:00,12,76.45,76.47,76.4,76.45,283
,2010-07-12 05:30,12,76.66,76.66,76.54,76.54,20
,2010-07-12 06:00,12,76.58,76.71,76.58,76.65,45
,2010-07-12 06:30,12,76.7,76.97,76.63,76.91,206
,2010-07-12 07:00,12,76.99,77.07,76.91,77.01,131
,2010-07-12 07:30,12,77.06,77.36,77.01,77.33,117
,2010-07-12 08:00,12,77.3,77.3,76.62,76.64,39
,2010-07-12 08:30,12,76.43,76.97,76.43,76.96,73
,2010-07-12 09:00,12,76.97,77.02,76.8,76.9,78
,2010-07-12 09:30,12,76.7,76.7,75.72,76.01,133
,2010-07-12 10:00,12,75.97,75.97,75.56,75.93,334
,2010-07-12 10:30,12,75.91,76.1,75.73,76.1,238
,2010-07-12 11:00,12,76.01,76.3,75.92,76.09,56
,2010-07-12 11:30,12,76.06,76.31,76.06,76.11,55
,2010-07-12 12:00,12,75.95,76.17,75.95,76.05,66
,2010-07-12 12:30,12,75.87,75.87,75.83,75.83,8
,2010-07-12 13:00,12,76.11,76.11,75.8,75.95,141
,2010-07-12 13:30,12,75.94,75.96,75.89,75.89,31
,2010-07-12 14:00,12,75.83,75.84,75.83,75.84,5
,2010-07-12 15:00,12,75.74,75.74,75.74,75.74,1
,2010-07-12 21:00,13,75.93,75.93,75.93,75.93,1
,2010-07-13 00:00,13,75.47,75.47,75.38,75.38,10
,2010-07-13 01:30,13,75.25,75.25,75.25,75.25,10
,2010-07-13 02:00,13,75.24,75.37,75.16,75.16,29
,2010-07-13 02:30,13,75.38,75.56,75.38,75.48,48
,2010-07-13 03:00,13,75.42,75.58,75.4,75.51,274
,2010-07-13 03:30,13,75.5,75.8,75.5,75.71,134
,2010-07-13 04:00,13,75.66,76,75.66,76,184
,2010-07-13 04:30,13,76.12,76.36,76.12,76.24,77
,2010-07-13 05:00,13,76.25,76.37,76.25,76.28,16
,2010-07-13 05:30,13,76.25,76.29,76.21,76.25,40
,2010-07-13 06:00,13,76.17,76.52,76.16,76.5,51
,2010-07-13 06:30,13,76.73,77.03,76.73,76.95,89
,2010-07-13 07:00,13,76.9,76.91,76.87,76.89,20
,2010-07-13 07:30,13,76.91,77.2,76.79,77.18,179
,2010-07-13 08:00,13,77.3,77.85,77.3,77.55,414
,2010-07-13 08:30,13,77.61,78.06,77.61,77.87,290
,2010-07-13 09:00,13,78,78,77.78,77.81,39
,2010-07-13 09:30,13,77.76,77.91,77.66,77.78,72
,2010-07-13 10:00,13,77.85,78.21,77.82,77.83,954
,2010-07-13 10:30,13,77.83,78.28,77.75,77.75,744
,2010-07-13 11:00,13,77.77,77.9,77.67,77.8,104
,2010-07-13 11:30,13,77.78,77.78,77.66,77.7,34
,2010-07-13 12:00,13,77.75,77.9,77.68,77.82,248
,2010-07-13 12:30,13,77.84,77.91,77.6,77.86,331
,2010-07-13 13:00,13,78.02,78.16,77.82,78.13,687
,2010-07-13 13:30,13,78.05,78.16,78.04,78.15,204
,2010-07-13 14:00,13,78.17,78.22,78.17,78.21,14
,2010-07-13 14:30,13,78.13,78.13,78.13,78.13,1
,2010-07-13 15:00,13,78.12,78.12,78.12,78.12,1
,2010-07-13 20:00,14,78.1,78.1,78.05,78.05,11
,2010-07-13 20:30,14,78.05,78.05,78.03,78.03,25
,2010-07-13 21:00,14,77.97,77.97,77.95,77.95,25
,2010-07-13 21:30,14,77.95,77.95,77.94,77.94,43
,2010-07-13 22:00,14,77.9,77.9,77.75,77.75,10
,2010-07-13 22:30,14,77.73,77.73,77.68,77.68,87
,2010-07-13 23:30,14,77.69,77.69,77.69,77.69,5
,2010-07-14 00:00,14,77.63,77.63,77.6,77.6,29
,2010-07-14 00:30,14,77.67,77.76,77.67,77.76,8
,2010-07-14 01:00,14,77.79,77.95,77.79,77.94,46
,2010-07-14 01:30,14,77.95,77.99,77.86,77.89,111
,2010-07-14 02:00,14,78,78,77.9,77.9,35
,2010-07-14 02:30,14,78.1,78.24,78.06,78.11,106
,2010-07-14 03:00,14,78.1,78.2,78.06,78.06,35
,2010-07-14 03:30,14,77.99,77.99,77.7,77.7,135
,2010-07-14 04:00,14,77.71,77.75,77.67,77.7,90
,2010-07-14 04:30,14,77.84,77.84,77.8,77.81,11
,2010-07-14 05:00,14,77.8,77.8,77.78,77.78,3
,2010-07-14 05:30,14,77.92,78.05,77.92,77.99,32
,2010-07-14 06:00,14,77.89,77.89,77.55,77.7,50
,2010-07-14 06:30,14,77.67,77.7,77.6,77.6,3
,2010-07-14 07:00,14,77.61,77.65,77.48,77.58,31
,2010-07-14 07:30,14,77.55,77.8,77.55,77.77,380
,2010-07-14 08:00,14,77.71,77.71,77.39,77.68,181
,2010-07-14 08:30,14,77.64,77.86,77.6,77.66,45
,2010-07-14 09:00,14,77.66,77.69,77.46,77.5,137
,2010-07-14 09:30,14,77.78,78.09,77.7,77.76,205
,2010-07-14 10:00,14,77.82,78.24,77.62,78.1,151
,2010-07-14 10:30,14,78.02,78.98,78.02,78.7,775
,2010-07-14 11:00,14,78.7,78.75,78.49,78.61,139
,2010-07-14 11:30,14,78.63,78.72,78.44,78.56,150
,2010-07-14 12:00,14,78.52,78.58,78.34,78.43,195
,2010-07-14 12:30,14,78.51,78.58,78.51,78.58,5
,2010-07-14 13:00,14,78.32,78.33,77.72,78.02,231
,2010-07-14 13:30,14,78.01,78.01,77.88,77.88,60
,2010-07-14 14:00,14,77.95,77.95,77.78,77.84,8
,2010-07-14 14:30,14,77.9,77.9,77.9,77.9,1
,2010-07-14 15:00,14,77.83,77.83,77.8,77.8,2
,2010-07-14 21:30,15,77.71,77.71,77.71,77.71,1
,2010-07-14 23:30,15,77.63,77.68,77.62,77.63,7
,2010-07-15 00:00,15,77.68,77.68,77.68,77.68,1
,2010-07-15 02:00,15,77.52,77.52,77.44,77.52,72
,2010-07-15 02:30,15,77.51,77.74,77.5,77.74,45
,2010-07-15 03:00,15,77.56,77.63,77.52,77.52,194
,2010-07-15 03:30,15,77.52,77.78,77.52,77.78,211
,2010-07-15 04:00,15,77.91,78.09,77.9,77.9,172
,2010-07-15 04:30,15,77.93,78.09,77.93,78.09,27
,2010-07-15 05:00,15,78.25,78.4,78.25,78.4,5
,2010-07-15 05:30,15,78.4,78.63,78.4,78.44,360
,2010-07-15 06:00,15,78.33,78.42,78.3,78.42,13
,2010-07-15 06:30,15,78.15,78.15,78.07,78.09,45
,2010-07-15 07:00,15,78.14,78.45,78.14,78.36,113
,2010-07-15 07:30,15,78.4,78.45,78.09,78.28,211
,2010-07-15 08:00,15,78.21,78.62,78.03,78.13,43
,2010-07-15 08:30,15,78.03,78.05,77.43,77.67,274
,2010-07-15 09:00,15,77.57,77.57,76.44,76.91,469
,2010-07-15 09:30,15,76.92,77.06,76.69,76.98,331
,2010-07-15 10:00,15,76.97,76.98,76.6,76.8,235
,2010-07-15 10:30,15,76.76,77.07,76.76,76.86,129
,2010-07-15 11:00,15,76.82,76.83,76.6,76.64,186
,2010-07-15 11:30,15,76.6,76.83,76.59,76.8,79
,2010-07-15 12:00,15,76.95,77.3,76.95,77.3,43
,2010-07-15 12:30,15,77.03,77.13,76.91,77.09,160
,2010-07-15 13:00,15,77.17,77.66,77.1,77.58,243
,2010-07-15 13:30,15,77.6,77.6,77.49,77.52,43
,2010-07-15 14:00,15,77.43,77.45,77.43,77.45,3
,2010-07-15 14:30,15,77.54,77.54,77.54,77.54,1
,2010-07-15 20:00,16,77.55,77.55,77.55,77.55,1
,2010-07-15 20:30,16,77.56,77.56,77.56,77.56,3
,2010-07-16 01:30,16,77.41,77.41,77.4,77.4,3
,2010-07-16 02:00,16,77.35,77.88,77.32,77.84,14
,2010-07-16 02:30,16,77.79,77.9,77.52,77.52,24
,2010-07-16 03:00,16,77.63,77.64,77.3,77.32,73
,2010-07-16 03:30,16,77.36,77.45,77.2,77.4,192
,2010-07-16 04:00,16,77.39,77.66,77.37,77.66,260
,2010-07-16 04:30,16,77.65,77.7,77.62,77.62,72
,2010-07-16 05:00,16,77.56,77.61,77.44,77.6,134
,2010-07-16 05:30,16,77.65,77.65,77.58,77.58,96
,2010-07-16 06:00,16,77.66,77.67,77.59,77.66,124
,2010-07-16 06:30,16,77.66,77.72,77.6,77.61,174
,2010-07-16 07:00,16,77.57,77.57,77.13,77.17,165
,2010-07-16 07:30,16,77.15,77.39,77.02,77.05,94
,2010-07-16 08:00,16,77.05,77.5,76.94,77.19,45
,2010-07-16 08:30,16,77,77.08,76.38,76.56,210
,2010-07-16 09:00,16,76.49,76.76,76.33,76.64,221
,2010-07-16 09:30,16,76.71,77.11,76.52,77.06,111
,2010-07-16 10:00,16,77.06,77.06,76.6,76.77,276
,2010-07-16 10:30,16,76.74,76.77,76.5,76.55,291
,2010-07-16 11:00,16,76.5,76.7,76.45,76.58,138
,2010-07-16 11:30,16,76.73,76.8,76.46,76.46,137
,2010-07-16 12:00,16,76.51,76.64,76.21,76.21,66
,2010-07-16 12:30,16,76.62,76.62,76.58,76.58,3
,2010-07-16 13:00,16,76.64,76.99,76.64,76.99,402
,2010-07-16 13:30,16,76.96,76.97,76.85,76.94,24
,2010-07-16 14:00,16,76.8,76.8,76.8,76.8,1
,2010-07-18 20:00,19,76.9,76.9,76.9,76.9,1
,2010-07-18 23:30,19,76.87,76.87,76.87,76.87,1
,2010-07-19 00:00,19,76.84,76.85,76.84,76.85,3
,2010-07-19 00:30,19,76.92,76.92,76.78,76.78,16
,2010-07-19 01:00,19,76.8,76.81,76.72,76.75,7
,2010-07-19 01:30,19,76.79,76.85,76.79,76.82,8
,2010-07-19 02:00,19,76.76,76.86,76.66,76.66,75
,2010-07-19 02:30,19,76.7,76.73,76.52,76.64,58
,2010-07-19 03:00,19,76.64,76.79,76.64,76.79,14
,2010-07-19 03:30,19,76.74,76.83,76.72,76.82,111
,2010-07-19 04:00,19,76.77,76.82,76.74,76.81,26
,2010-07-19 04:30,19,76.75,76.77,76.67,76.75,46
,2010-07-19 05:00,19,76.83,76.9,76.76,76.9,90
,2010-07-19 05:30,19,76.93,76.93,76.88,76.91,214
,2010-07-19 06:00,19,76.92,77.34,76.92,77.2,136
,2010-07-19 06:30,19,77.2,77.4,77.2,77.3,22
,2010-07-19 07:00,19,77.32,77.32,76.84,76.85,202
,2010-07-19 07:30,19,76.91,76.91,76.7,76.81,93
,2010-07-19 08:00,19,76.82,77.74,76.82,77.63,502
,2010-07-19 08:30,19,77.75,78.77,77.75,78.14,1170
,2010-07-19 09:00,19,78.12,78.34,77.9,77.94,384
,2010-07-19 09:30,19,77.81,78.09,77.74,78.08,441
,2010-07-19 10:00,19,78.04,78.19,77.68,77.77,178
,2010-07-19 10:30,19,77.83,77.84,77.31,77.39,363
,2010-07-19 11:00,19,77.28,77.33,76.92,76.92,612
,2010-07-19 11:30,19,77.1,77.37,77.06,77.27,109
,2010-07-19 12:00,19,77.1,77.15,76.85,76.85,29
,2010-07-19 12:30,19,76.88,76.94,76.44,76.72,476
,2010-07-19 13:00,19,76.69,77.37,76.69,77.22,161
,2010-07-19 13:30,19,77.24,77.29,77.18,77.24,17
,2010-07-19 14:30,19,77.15,77.35,77.15,77.27,7
,2010-07-19 15:30,19,77.13,77.14,77.13,77.14,6
,2010-07-19 20:30,20,77.45,77.45,77.45,77.45,1
,2010-07-19 21:30,20,77.61,77.61,77.61,77.61,1
,2010-07-19 23:30,20,77.27,77.27,77.27,77.27,1
,2010-07-20 00:30,20,77.33,77.39,77.27,77.39,44
,2010-07-20 01:00,20,77.52,77.6,77.5,77.6,24
,2010-07-20 01:30,20,77.64,77.66,77.51,77.53,39
,2010-07-20 02:00,20,77.56,77.62,77.48,77.5,83
,2010-07-20 02:30,20,77.37,77.53,77.36,77.43,16
,2010-07-20 03:00,20,77.4,77.51,77.34,77.35,156
,2010-07-20 03:30,20,77.34,77.55,77.32,77.48,123
,2010-07-20 04:00,20,77.49,77.6,77.46,77.5,50
,2010-07-20 04:30,20,77.55,77.55,77.33,77.33,148
,2010-07-20 05:00,20,77.2,77.2,77.06,77.16,31
,2010-07-20 05:30,20,77.24,77.24,77.24,77.24,2
,2010-07-20 06:00,20,77.14,77.26,77.08,77.13,39
,2010-07-20 06:30,20,76.95,76.95,76.7,76.76,39
,2010-07-20 07:00,20,76.85,76.85,76.36,76.36,166
,2010-07-20 07:30,20,76.36,76.95,76.36,76.65,87
,2010-07-20 08:00,20,76.5,76.79,76.5,76.52,80
,2010-07-20 08:30,20,76.49,76.8,76.38,76.59,40
,2010-07-20 09:00,20,76.53,77.03,76.49,76.98,154
,2010-07-20 09:30,20,76.88,77.42,76.85,77.16,846
,2010-07-20 10:00,20,77.22,77.77,77.22,77.72,180
,2010-07-20 10:30,20,77.68,77.68,77.43,77.64,74
,2010-07-20 11:00,20,77.63,77.7,77.46,77.5,31
,2010-07-20 11:30,20,77.54,77.64,77.5,77.62,54
,2010-07-20 12:00,20,77.7,77.79,77.7,77.79,9
,2010-07-20 12:30,20,77.9,78.01,77.77,77.99,197
,2010-07-20 13:00,20,78,78.02,77.65,77.69,243
,2010-07-20 13:30,20,77.68,77.75,77.62,77.68,92
,2010-07-20 14:00,20,77.74,77.77,77.74,77.77,2
,2010-07-20 14:30,20,77.88,77.88,77.83,77.83,4
,2010-07-20 15:00,20,77.98,77.98,77.98,77.98,1
,2010-07-20 19:00,21,77.75,77.75,77.75,77.75,1
,2010-07-21 01:00,21,77.7,77.88,77.7,77.88,7
,2010-07-21 01:30,21,77.84,77.84,77.63,77.63,13
,2010-07-21 02:00,21,77.7,78.04,77.7,78.04,130
,2010-07-21 02:30,21,78.05,78.08,77.94,78,72
,2010-07-21 03:00,21,77.94,78.05,77.88,78.05,44
,2010-07-21 03:30,21,77.93,78.28,77.93,78.27,119
,2010-07-21 04:00,21,78.2,78.37,78.18,78.18,57
,2010-07-21 04:30,21,78.25,78.25,77.91,78.11,99
,2010-07-21 05:00,21,78.14,78.26,78.05,78.05,114
,2010-07-21 05:30,21,78.05,78.26,78.03,78.26,52
,2010-07-21 06:00,21,78.31,78.44,78.31,78.4,17
,2010-07-21 06:30,21,78.4,78.4,78.2,78.32,33
,2010-07-21 07:00,21,78.42,78.52,78.33,78.35,59
,2010-07-21 07:30,21,78.37,78.63,78.37,78.6,127
,2010-07-21 08:00,21,78.65,78.69,78.5,78.56,369
,2010-07-21 08:30,21,78.52,78.62,77.85,78,172
,2010-07-21 09:00,21,77.95,78.24,77.89,78.13,272
,2010-07-21 09:30,21,77.82,77.88,77.15,77.45,770
,2010-07-21 10:00,21,77.42,77.44,76.98,77.17,322
,2010-07-21 10:30,21,77.19,77.71,77.13,77.66,465
,2010-07-21 11:00,21,77.74,77.8,77.61,77.74,185
,2010-07-21 11:30,21,77.79,77.82,77.49,77.56,133
,2010-07-21 12:00,21,77.66,77.66,77.49,77.49,53
,2010-07-21 12:30,21,77.6,77.65,77.08,77.44,145
,2010-07-21 13:00,21,77.29,77.3,76.8,77.03,246
,2010-07-21 13:30,21,77.02,77.07,76.8,76.8,162
,2010-07-21 14:00,21,76.89,77.03,76.89,77.02,14
,2010-07-21 14:30,21,76.91,76.94,76.91,76.94,2
,2010-07-21 15:00,21,76.99,76.99,76.98,76.98,2
,2010-07-21 15:30,21,76.9,76.9,76.87,76.9,7
,2010-07-21 19:00,22,77.13,77.16,77.13,77.14,9
,2010-07-21 23:30,22,76.88,76.88,76.88,76.88,1
,2010-07-22 00:00,22,76.86,76.89,76.79,76.79,6
,2010-07-22 01:00,22,76.86,76.86,76.76,76.79,44
,2010-07-22 01:30,22,76.76,76.82,76.68,76.82,12
,2010-07-22 02:00,22,76.94,77.06,76.94,77,51
,2010-07-22 02:30,22,77.09,77.27,77.08,77.24,209
,2010-07-22 03:00,22,77.24,77.24,76.94,76.96,65
,2010-07-22 03:30,22,77.01,77.4,77.01,77.36,185
,2010-07-22 04:00,22,77.37,77.37,77.15,77.21,267
,2010-07-22 04:30,22,77.25,77.36,77.25,77.3,96
,2010-07-22 05:00,22,77.39,77.39,77.33,77.35,61
,2010-07-22 05:30,22,77.26,77.55,77.22,77.49,68
,2010-07-22 06:00,22,77.24,77.31,77.2,77.23,56
,2010-07-22 06:30,22,77.25,77.41,77.25,77.29,30
,2010-07-22 07:00,22,77.3,77.44,77.27,77.31,38
,2010-07-22 07:30,22,77.26,77.57,77.18,77.5,55
,2010-07-22 08:00,22,77.61,78.37,77.59,78.27,414
,2010-07-22 08:30,22,78.35,78.62,78.24,78.46,572
,2010-07-22 09:00,22,78.48,78.72,78.34,78.42,344
,2010-07-22 09:30,22,78.45,79.07,78.45,78.88,633
,2010-07-22 10:00,22,78.88,79.15,78.88,79,317
,2010-07-22 10:30,22,79.11,79.15,78.85,78.89,581
,2010-07-22 11:00,22,78.86,79.01,78.69,78.89,313
,2010-07-22 11:30,22,78.89,79.1,78.89,79.1,107
,2010-07-22 12:00,22,79.08,79.1,79,79,137
,2010-07-22 12:30,22,78.88,79.14,78.84,79.09,98
,2010-07-22 13:00,22,79.14,79.51,79.14,79.47,250
,2010-07-22 13:30,22,79.45,79.45,79.32,79.45,47
,2010-07-22 14:00,22,79.42,79.54,79.36,79.44,45
,2010-07-22 14:30,22,79.33,79.34,79.28,79.28,43
,2010-07-22 15:00,22,79.26,79.26,79.16,79.22,5
,2010-07-22 19:00,23,79.39,79.4,79.39,79.4,3
,2010-07-22 22:00,23,79.31,79.31,79.27,79.27,2
,2010-07-22 23:00,23,79.24,79.24,79.24,79.24,1
,2010-07-23 01:30,23,79.16,79.26,79.16,79.26,11
,2010-07-23 02:00,23,79.19,79.45,79.19,79.42,112
,2010-07-23 02:30,23,79.42,79.51,79.34,79.38,70
,2010-07-23 03:00,23,79.55,79.75,79.43,79.49,367
,2010-07-23 03:30,23,79.49,79.52,79.23,79.26,200
,2010-07-23 04:00,23,79.28,79.28,78.94,79.15,122
,2010-07-23 04:30,23,79.14,79.16,79.04,79.07,96
,2010-07-23 05:00,23,79.06,79.09,79.06,79.08,11
,2010-07-23 05:30,23,79.07,79.16,79.07,79.16,40
,2010-07-23 06:00,23,79.14,79.19,78.96,79,28
,2010-07-23 06:30,23,79.04,79.11,78.94,78.94,111
,2010-07-23 07:00,23,78.94,79.02,78.87,78.91,76
,2010-07-23 07:30,23,78.91,78.96,78.58,78.8,193
,2010-07-23 08:00,23,78.83,79.09,78.59,78.94,115
,2010-07-23 08:30,23,78.81,79.21,78.77,78.83,121
,2010-07-23 09:00,23,78.82,79.34,78.72,79.26,198
,2010-07-23 09:30,23,79.3,79.33,79.11,79.29,53
,2010-07-23 10:00,23,79.06,79.07,78.63,78.74,388
,2010-07-23 10:30,23,78.71,78.95,78.56,78.79,132
,2010-07-23 11:00,23,78.85,79.28,78.63,78.83,186
,2010-07-23 11:30,23,78.83,78.9,78.73,78.81,68
,2010-07-23 12:00,23,78.83,79.16,78.73,79.13,215
,2010-07-23 12:30,23,79.18,79.23,79,79.19,28
,2010-07-23 13:00,23,79.37,79.49,78.89,79.14,271
,2010-07-23 13:30,23,79.11,79.18,79.08,79.18,70
,2010-07-23 14:00,23,79.25,79.31,79.25,79.27,8
,2010-07-25 19:30,26,79.1,79.1,79.08,79.08,6
,2010-07-25 20:00,26,79.41,79.41,79.41,79.41,1
,2010-07-25 20:30,26,79.39,79.39,79.39,79.39,1
,2010-07-26 00:00,26,79.35,79.35,79.35,79.35,2
,2010-07-26 01:00,26,79.3,79.3,79.3,79.3,1
,2010-07-26 01:30,26,79.44,79.44,79.44,79.44,2
,2010-07-26 02:00,26,79.44,79.44,79.38,79.38,52
,2010-07-26 02:30,26,79.38,79.38,79.04,79.04,39
,2010-07-26 03:00,26,79.05,79.06,78.75,78.75,160
,2010-07-26 03:30,26,78.73,78.81,78.67,78.79,257
,2010-07-26 04:00,26,78.76,78.82,78.75,78.8,207
,2010-07-26 04:30,26,78.78,78.84,78.78,78.84,12
,2010-07-26 05:00,26,78.75,78.75,78.75,78.75,11
,2010-07-26 05:30,26,78.82,78.82,78.51,78.6,50
,2010-07-26 06:00,26,78.58,78.58,78.53,78.53,7
,2010-07-26 06:30,26,78.54,78.68,78.54,78.64,39
,2010-07-26 07:00,26,78.57,78.61,78.31,78.39,72
,2010-07-26 07:30,26,78.39,78.51,78.28,78.32,86
,2010-07-26 08:00,26,78.33,78.98,78.29,78.94,69
,2010-07-26 08:30,26,79.15,79.15,78.75,78.94,450
,2010-07-26 09:00,26,79,79.45,79,79.24,169
,2010-07-26 09:30,26,79.07,79.08,78.83,78.97,101
,2010-07-26 10:00,26,79,79.35,78.87,79.35,149
,2010-07-26 10:30,26,79.32,79.39,79.25,79.28,188
,2010-07-26 11:00,26,79.33,79.36,79.12,79.2,321
,2010-07-26 11:30,26,79.14,79.19,79,79.09,95
,2010-07-26 12:00,26,79.08,79.11,79.08,79.11,28
,2010-07-26 12:30,26,79.18,79.35,79,79.21,125
,2010-07-26 13:00,26,79.22,79.41,79.01,79.12,298
,2010-07-26 13:30,26,79.11,79.13,79.06,79.06,10
,2010-07-26 14:00,26,79.04,79.21,79.04,79.21,6
,2010-07-26 14:30,26,79.15,79.16,79.15,79.16,2
,2010-07-26 15:00,26,79.16,79.16,79.16,79.16,1
,2010-07-26 19:30,27,79.33,79.35,79.33,79.35,9
,2010-07-26 20:00,27,79.35,79.35,79.35,79.35,3
,2010-07-26 21:00,27,79.28,79.28,79.28,79.28,1
,2010-07-26 23:00,27,79.1,79.1,79.1,79.1,1
,2010-07-27 00:30,27,79.14,79.14,79.14,79.14,1
,2010-07-27 01:30,27,79.07,79.17,79.01,79.04,14
,2010-07-27 02:00,27,79.05,79.06,79.05,79.06,12
,2010-07-27 02:30,27,78.99,78.99,78.94,78.94,5
,2010-07-27 03:00,27,79.07,79.19,79.03,79.14,77
,2010-07-27 03:30,27,79.19,79.2,79,79.12,214
,2010-07-27 04:00,27,79.12,79.12,78.94,78.94,114
,2010-07-27 04:30,27,78.96,79.06,78.95,79.06,69
,2010-07-27 05:00,27,79.13,79.19,79.13,79.16,121
,2010-07-27 06:00,27,79.29,79.45,79.28,79.32,19
,2010-07-27 06:30,27,79.34,79.6,79.34,79.6,45
,2010-07-27 07:00,27,79.6,79.6,79.42,79.43,19
,2010-07-27 07:30,27,79.51,79.69,79.51,79.62,87
,2010-07-27 08:00,27,79.75,79.79,79.31,79.39,79
,2010-07-27 08:30,27,79.38,79.41,79.1,79.14,53
,2010-07-27 09:00,27,79.13,79.35,78.49,78.61,440
,2010-07-27 09:30,27,78.56,78.77,78.51,78.66,323
,2010-07-27 10:00,27,78.67,78.67,77.12,77.61,1096
,2010-07-27 10:30,27,77.64,77.86,77.55,77.7,334
,2010-07-27 11:00,27,77.7,78.08,77.49,78,712
,2010-07-27 11:30,27,78.01,78.02,77.81,77.85,278
,2010-07-27 12:00,27,77.87,77.87,77.19,77.26,338
,2010-07-27 12:30,27,77.36,77.88,77.21,77.78,254
,2010-07-27 13:00,27,77.77,77.98,77.59,77.83,293
,2010-07-27 13:30,27,77.88,77.88,77.85,77.88,9
,2010-07-27 15:00,27,77.81,77.81,77.69,77.69,3
,2010-07-27 15:30,27,77.63,77.65,77.63,77.65,3
,2010-07-28 00:00,28,77.82,77.84,77.82,77.84,5
,2010-07-28 01:00,28,77.86,77.9,77.86,77.9,27
,2010-07-28 01:30,28,77.87,77.92,77.87,77.92,4
,2010-07-28 02:00,28,77.92,77.92,77.78,77.78,16
,2010-07-28 02:30,28,77.79,77.96,77.79,77.84,43
,2010-07-28 03:00,28,77.81,77.88,77.58,77.73,60
,2010-07-28 03:30,28,77.73,77.89,77.73,77.85,44
,2010-07-28 04:00,28,77.88,78.07,77.88,77.94,85
,2010-07-28 04:30,28,77.96,78.02,77.76,77.76,148
,2010-07-28 05:00,28,77.63,77.67,77.54,77.66,303
,2010-07-28 05:30,28,77.68,77.83,77.6,77.83,125
,2010-07-28 06:00,28,77.71,77.88,77.65,77.86,78
,2010-07-28 06:30,28,77.88,77.97,77.79,77.97,54
,2010-07-28 07:00,28,77.86,77.87,77.77,77.78,65
,2010-07-28 07:30,28,77.75,77.76,77.1,77.42,580
,2010-07-28 08:00,28,77.49,77.64,77.35,77.37,127
,2010-07-28 08:30,28,77.66,77.74,77.36,77.42,28
,2010-07-28 09:00,28,77.42,77.46,77.05,77.05,135
,2010-07-28 09:30,28,77.04,77.26,76.52,77.17,891
,2010-07-28 10:00,28,77.1,77.56,76.83,77.56,384
,2010-07-28 10:30,28,77.51,77.96,77.41,77.48,683
,2010-07-28 11:00,28,77.47,77.56,77.43,77.55,67
,2010-07-28 11:30,28,77.5,77.6,77.49,77.51,38
,2010-07-28 12:00,28,77.66,77.73,77.42,77.48,79
,2010-07-28 12:30,28,77.46,77.86,77.41,77.78,358
,2010-07-28 13:00,28,77.7,77.91,77.57,77.72,273
,2010-07-28 13:30,28,77.72,77.74,77.52,77.61,58
,2010-07-28 14:00,28,77.61,77.63,77.61,77.63,6
,2010-07-28 14:30,28,77.66,77.66,77.55,77.55,3
,2010-07-28 15:00,28,77.61,77.67,77.61,77.67,7
,2010-07-28 19:00,29,77.7,77.7,77.69,77.69,5
,2010-07-28 20:30,29,77.73,77.73,77.73,77.73,2
,2010-07-28 23:30,29,77.82,77.82,77.82,77.82,4
,2010-07-29 00:00,29,77.82,77.82,77.74,77.75,27
,2010-07-29 00:30,29,77.75,77.84,77.74,77.83,30
,2010-07-29 01:30,29,77.94,78.03,77.87,78.03,10
,2010-07-29 02:00,29,78.11,78.17,77.9,77.92,57
,2010-07-29 02:30,29,77.8,77.8,77.66,77.69,7
,2010-07-29 03:00,29,77.73,77.92,77.73,77.88,63
,2010-07-29 03:30,29,77.88,77.92,77.82,77.87,99
,2010-07-29 04:00,29,77.82,77.88,77.78,77.78,18
,2010-07-29 04:30,29,77.81,77.83,77.79,77.82,274
,2010-07-29 05:00,29,77.82,77.92,77.78,77.84,138
,2010-07-29 05:30,29,77.83,77.95,77.83,77.95,175
,2010-07-29 06:00,29,77.85,78.03,77.84,78.03,35
,2010-07-29 06:30,29,78.03,78.08,77.21,77.27,160
,2010-07-29 07:00,29,77.2,77.46,77.19,77.38,118
,2010-07-29 07:30,29,77.48,77.83,77.14,77.83,42
,2010-07-29 08:00,29,77.86,78.05,77.44,77.9,132
,2010-07-29 08:30,29,77.98,79.25,77.98,78.79,298
,2010-07-29 09:00,29,78.71,79.14,78.7,78.93,216
,2010-07-29 09:30,29,78.87,79.47,78.82,79.42,245
,2010-07-29 10:00,29,79.38,79.45,78.56,78.77,429
,2010-07-29 10:30,29,78.73,78.94,78.59,78.59,222
,2010-07-29 11:00,29,78.46,78.75,78.36,78.71,87
,2010-07-29 11:30,29,78.84,78.84,78.49,78.61,25
,2010-07-29 12:00,29,78.69,78.88,78.69,78.84,20
,2010-07-29 12:30,29,78.94,78.96,78.89,78.93,16
,2010-07-29 13:00,29,78.83,79.1,78.74,79.08,45
,2010-07-29 13:30,29,79.08,79.11,79.04,79.05,30
,2010-07-29 14:00,29,79.03,79.22,79.01,79.1,31
,2010-07-29 14:30,29,78.94,78.94,78.86,78.86,12
,2010-07-29 15:00,29,78.95,78.95,78.91,78.91,7
,2010-07-29 16:00,29,78.98,78.98,78.98,78.98,1
,2010-07-29 19:00,30,78.85,78.85,78.85,78.85,4
,2010-07-29 19:30,30,78.83,78.83,78.78,78.78,18
,2010-07-29 20:00,30,78.78,78.78,78.78,78.78,4
,2010-07-29 20:30,30,78.83,78.84,78.8,78.8,7
,2010-07-29 21:00,30,78.97,78.97,78.82,78.82,2
,2010-07-29 21:30,30,78.74,78.74,78.74,78.74,2
,2010-07-29 23:00,30,78.72,78.72,78.71,78.71,3
,2010-07-30 00:30,30,78.8,78.8,78.8,78.8,3
,2010-07-30 01:00,30,78.75,78.76,78.75,78.75,6
,2010-07-30 01:30,30,78.8,78.91,78.8,78.9,4
,2010-07-30 02:00,30,78.83,78.98,78.76,78.76,22
,2010-07-30 02:30,30,78.7,78.7,78.5,78.63,22
,2010-07-30 03:00,30,78.62,78.62,78.2,78.2,144
,2010-07-30 03:30,30,78.16,78.4,78.16,78.32,97
,2010-07-30 04:00,30,78.38,78.46,78.27,78.3,40
,2010-07-30 04:30,30,78.32,78.37,78.26,78.37,22
,2010-07-30 05:00,30,78.23,78.42,78.2,78.34,15
,2010-07-30 05:30,30,78.29,78.42,78.29,78.4,22
,2010-07-30 06:00,30,78.42,78.42,78.25,78.39,23
,2010-07-30 06:30,30,78.39,78.5,78.39,78.5,214
,2010-07-30 07:00,30,78.52,78.52,78.27,78.33,100
,2010-07-30 07:30,30,78.33,78.33,77.77,77.95,392
,2010-07-30 08:00,30,77.78,77.89,77.55,77.84,446
,2010-07-30 08:30,30,77.81,78.09,77.63,78.07,121
,2010-07-30 09:00,30,78.1,78.31,78.03,78.09,143
,2010-07-30 09:30,30,78.31,78.69,78.24,78.56,403
,2010-07-30 10:00,30,78.4,78.61,78.33,78.59,186
,2010-07-30 10:30,30,78.6,78.88,78.6,78.84,167
,2010-07-30 11:00,30,78.93,78.97,78.6,78.7,56
,2010-07-30 11:30,30,78.63,78.84,78.57,78.82,250
,2010-07-30 12:00,30,78.75,78.88,78.68,78.73,26
,2010-07-30 12:30,30,78.68,78.71,78.54,78.63,54
,2010-07-30 13:00,30,78.6,79.81,78.6,79.64,565
,2010-07-30 13:30,30,79.6,79.65,79.5,79.5,59
,2010-07-30 14:00,30,79.55,79.55,79.54,79.54,2
,2010-07-30 14:30,30,79.72,79.72,79.72,79.72,1
,2010-08-01 20:30,2,80,80,80,80,2
,2010-08-01 22:30,2,79.76,79.76,79.76,79.76,1
,2010-08-01 23:30,2,79.73,79.73,79.73,79.73,2
,2010-08-02 00:30,2,79.8,79.8,79.78,79.78,4
,2010-08-02 01:00,2,79.79,79.82,79.76,79.81,15
,2010-08-02 01:30,2,79.81,79.84,79.81,79.84,31
,2010-08-02 02:00,2,79.8,79.91,79.78,79.9,30
,2010-08-02 02:30,2,79.94,80.06,79.94,80.03,29
,2010-08-02 03:00,2,80.06,80.12,79.98,80.09,72
,2010-08-02 03:30,2,80.05,80.2,80.02,80.14,168
,2010-08-02 04:00,2,80.2,80.35,80.19,80.35,113
,2010-08-02 04:30,2,80.37,80.6,80.37,80.59,160
,2010-08-02 05:00,2,80.61,80.65,80.61,80.63,114
,2010-08-02 05:30,2,80.6,80.6,80.37,80.37,190
,2010-08-02 06:00,2,80.37,80.56,80.37,80.53,66
,2010-08-02 06:30,2,80.51,80.66,80.49,80.64,137
,2010-08-02 07:00,2,80.52,80.64,80.52,80.58,47
,2010-08-02 07:30,2,80.61,81.23,80.61,81.23,430
,2010-08-02 08:00,2,81.25,81.68,81.14,81.6,555
,2010-08-02 08:30,2,81.61,81.77,81.45,81.7,883
,2010-08-02 09:00,2,81.69,82.23,81.69,82.15,963
,2010-08-02 09:30,2,82.15,82.26,81.96,82,930
,2010-08-02 10:00,2,82,82.26,81.85,82.26,547
,2010-08-02 10:30,2,82.28,82.49,82.06,82.09,645
,2010-08-02 11:00,2,82.1,82.23,82,82,322
,2010-08-02 11:30,2,82,82.2,82,82.17,141
,2010-08-02 12:00,2,82.24,82.37,82.11,82.13,84
,2010-08-02 12:30,2,82.12,82.3,82,82.23,232
,2010-08-02 13:00,2,82.22,82.5,82.01,82.19,76
,2010-08-02 13:30,2,82.18,82.28,82.18,82.25,64
,2010-08-02 14:00,2,82.23,82.3,82.21,82.29,54
,2010-08-02 15:00,2,82.25,82.25,82.25,82.25,1
,2010-08-02 20:30,3,82.14,82.14,82.14,82.14,1
,2010-08-03 00:00,3,82.11,82.11,82.11,82.11,2
,2010-08-03 00:30,3,82.1,82.1,82.1,82.1,10
,2010-08-03 01:00,3,82.1,82.14,82.1,82.14,31
,2010-08-03 01:30,3,82.29,82.3,82.28,82.28,33
,2010-08-03 02:00,3,82.34,82.36,82.1,82.1,84
,2010-08-03 02:30,3,82.08,82.1,81.86,81.86,358
,2010-08-03 03:00,3,81.91,82.06,81.84,81.84,579
,2010-08-03 03:30,3,81.84,81.93,81.84,81.91,92
,2010-08-03 04:00,3,81.92,81.97,81.88,81.91,212
,2010-08-03 04:30,3,81.99,82.2,81.99,82.2,98
,2010-08-03 05:00,3,82.25,82.88,82.25,82.76,477
,2010-08-03 05:30,3,82.68,82.71,82.58,82.58,195
,2010-08-03 06:00,3,82.65,82.65,82.41,82.44,422
,2010-08-03 06:30,3,82.54,82.69,82.42,82.42,95
,2010-08-03 07:00,3,82.62,82.68,82.5,82.64,24
,2010-08-03 07:30,3,82.54,83.09,82.48,83.09,199
,2010-08-03 08:00,3,83.09,83.17,82.69,82.75,121
,2010-08-03 08:30,3,82.76,82.77,82.43,82.76,512
,2010-08-03 09:00,3,82.57,82.81,82.34,82.63,624
,2010-08-03 09:30,3,82.64,83.08,82.61,83.08,382
,2010-08-03 10:00,3,83.08,83.47,82.94,83.47,890
,2010-08-03 10:30,3,83.48,83.69,83.35,83.44,632
,2010-08-03 11:00,3,83.47,83.56,83.31,83.35,228
,2010-08-03 11:30,3,83.26,83.31,83.26,83.31,16
,2010-08-03 12:00,3,83.26,83.27,83.14,83.25,37
,2010-08-03 12:30,3,83.23,83.28,83.08,83.19,410
,2010-08-03 13:00,3,83.22,83.77,83.14,83.76,139
,2010-08-03 13:30,3,83.72,83.72,83.63,83.64,26
,2010-08-03 14:00,3,83.75,83.75,83.68,83.72,10
,2010-08-03 14:30,3,83.7,83.71,83.54,83.6,34
,2010-08-03 15:00,3,83.62,83.62,83.58,83.61,4
,2010-08-03 15:30,3,83.55,83.55,83.54,83.54,8
,2010-08-03 19:30,4,83.53,83.53,83.53,83.53,3
,2010-08-03 20:00,4,83.59,83.59,83.59,83.59,1
,2010-08-03 20:30,4,83.66,83.66,83.66,83.66,1
,2010-08-04 00:00,4,83.38,83.38,83.38,83.38,3
,2010-08-04 01:00,4,83.38,83.42,83.38,83.42,6
,2010-08-04 01:30,4,83.58,83.64,83.58,83.64,3
,2010-08-04 02:00,4,83.6,83.6,83.48,83.48,80
,2010-08-04 02:30,4,83.48,83.56,83.4,83.4,274
,2010-08-04 03:00,4,83.4,83.4,82.9,82.9,393
,2010-08-04 03:30,4,82.89,83.23,82.89,83.15,72
,2010-08-04 04:00,4,83.17,83.25,83.09,83.13,218
,2010-08-04 04:30,4,83.15,83.15,82.99,83.06,80
,2010-08-04 05:00,4,83.08,83.1,82.97,83.09,112
,2010-08-04 05:30,4,83.12,83.15,83.11,83.12,107
,2010-08-04 06:00,4,83.12,83.52,83.12,83.34,454
,2010-08-04 06:30,4,83.35,83.46,83.32,83.41,174
,2010-08-04 07:00,4,83.4,83.75,83.35,83.74,54
,2010-08-04 07:30,4,83.66,83.7,83.48,83.55,19
,2010-08-04 08:00,4,83.75,83.94,83.59,83.68,360
,2010-08-04 08:30,4,83.47,83.85,83.46,83.65,356
,2010-08-04 09:00,4,83.74,83.79,83.34,83.35,244
,2010-08-04 09:30,4,83.25,83.6,83.1,83.56,194
,2010-08-04 10:00,4,83.56,84,83.51,83.99,124
,2010-08-04 10:30,4,84.01,84.09,83.81,83.81,148
,2010-08-04 11:00,4,83.82,83.9,83.74,83.84,80
,2010-08-04 11:30,4,83.88,83.92,83.69,83.82,109
,2010-08-04 12:00,4,83.82,83.82,83.39,83.47,178
,2010-08-04 12:30,4,83.43,83.65,82.96,83.06,129
,2010-08-04 13:00,4,83.05,83.58,83.05,83.52,159
,2010-08-04 13:30,4,83.48,83.5,83.42,83.42,31
,2010-08-04 14:00,4,83.43,83.61,83.43,83.58,25
,2010-08-04 14:30,4,83.63,83.64,83.52,83.52,13
,2010-08-04 15:00,4,83.47,83.47,83.47,83.47,1
,2010-08-04 19:30,5,83.58,83.58,83.58,83.58,1
,2010-08-05 01:00,5,83.35,83.36,83.32,83.32,33
,2010-08-05 01:30,5,83.43,83.43,83.3,83.34,84
,2010-08-05 02:00,5,83.33,83.46,83.33,83.4,66
,2010-08-05 02:30,5,83.43,83.45,83.39,83.39,157
,2010-08-05 03:00,5,83.36,83.36,83.1,83.1,553
,2010-08-05 03:30,5,83.1,83.3,83.1,83.18,101
,2010-08-05 04:00,5,83.15,83.25,83.07,83.22,139
,2010-08-05 04:30,5,83.13,83.22,83.04,83.06,189
,2010-08-05 05:00,5,83.09,83.11,82.85,82.9,304
,2010-08-05 05:30,5,82.9,83.1,82.9,83.08,108
,2010-08-05 06:00,5,83.08,83.15,83.01,83.01,111
,2010-08-05 06:30,5,83.02,83.04,82.78,82.95,122
,2010-08-05 07:00,5,83.05,83.05,82.69,82.97,54
,2010-08-05 07:30,5,82.88,83.02,82.61,82.81,325
,2010-08-05 08:00,5,82.8,82.9,82.48,82.58,312
,2010-08-05 08:30,5,82.6,82.78,82.52,82.64,200
,2010-08-05 09:00,5,82.65,83.02,82.65,82.97,238
,2010-08-05 09:30,5,82.92,83.07,82.82,82.89,289
,2010-08-05 10:00,5,82.95,83.15,82.82,83.13,726
,2010-08-05 10:30,5,83.15,83.17,82.85,82.91,314
,2010-08-05 11:00,5,82.92,82.95,82.83,82.83,314
,2010-08-05 11:30,5,82.86,82.95,82.84,82.89,15
,2010-08-05 12:00,5,82.8,83,82.8,82.98,25
,2010-08-05 12:30,5,82.89,83.18,82.85,83.12,30
,2010-08-05 13:00,5,83.13,83.2,83.02,83.06,230
,2010-08-05 13:30,5,83.1,83.13,83.07,83.07,56
,2010-08-05 14:00,5,83.18,83.18,83.14,83.14,9
,2010-08-05 14:30,5,83.07,83.07,83.07,83.07,2
,2010-08-05 15:00,5,83.1,83.12,83.1,83.12,5
,2010-08-05 15:30,5,83.11,83.14,83.11,83.14,22
,2010-08-05 16:00,5,83.16,83.16,83.16,83.16,2
,2010-08-05 19:30,6,83.02,83.02,83.02,83.02,1
,2010-08-05 23:00,6,83.05,83.05,83.05,83.05,1
,2010-08-05 23:30,6,83.09,83.1,83.09,83.1,12
,2010-08-06 00:30,6,83.1,83.1,83.1,83.1,1
,2010-08-06 01:00,6,83.2,83.2,83.16,83.16,46
,2010-08-06 01:30,6,83.2,83.37,83.2,83.33,33
,2010-08-06 02:00,6,83.36,83.5,83.33,83.5,38
,2010-08-06 02:30,6,83.6,83.6,83.25,83.28,82
,2010-08-06 03:00,6,83.26,83.27,82.99,83,264
,2010-08-06 03:30,6,83.06,83.06,82.82,82.98,138
,2010-08-06 04:00,6,82.78,82.84,82.66,82.84,56
,2010-08-06 04:30,6,82.82,82.82,82.5,82.54,200
,2010-08-06 05:00,6,82.5,82.61,82.44,82.6,398
,2010-08-06 05:30,6,82.57,82.75,82.49,82.75,5
,2010-08-06 06:00,6,82.6,82.66,82.6,82.65,7
,2010-08-06 06:30,6,82.55,82.61,82.55,82.6,66
,2010-08-06 07:00,6,82.56,82.74,82.49,82.6,23
,2010-08-06 07:30,6,82.3,82.44,81.7,82.35,519
,2010-08-06 08:00,6,82.3,82.3,81.8,82,200
,2010-08-06 08:30,6,82.12,83.07,82.12,82.99,411
,2010-08-06 09:00,6,82.99,82.99,82.7,82.84,552
,2010-08-06 09:30,6,82.84,82.91,82.07,82.16,366
,2010-08-06 10:00,6,82.11,82.57,82.11,82.45,364
,2010-08-06 10:30,6,82.42,82.44,82.16,82.23,127
,2010-08-06 11:00,6,82.34,82.34,82.02,82.08,302
,2010-08-06 11:30,6,82.02,82.13,81.56,81.56,216
,2010-08-06 12:00,6,81.6,81.66,81.24,81.27,197
,2010-08-06 12:30,6,81.25,81.59,81.25,81.42,44
,2010-08-06 13:00,6,81.39,81.87,81.29,81.82,112
,2010-08-06 13:30,6,81.83,81.93,81.79,81.93,18
,2010-08-06 14:00,6,81.94,82,81.86,82,39
,2010-08-06 14:30,6,81.96,81.97,81.96,81.97,2
,2010-08-06 16:00,6,81.99,81.99,81.99,81.99,1
,2010-08-08 19:00,9,82.06,82.06,82.06,82.06,1
,2010-08-09 01:00,9,82.36,82.36,82.36,82.36,2
,2010-08-09 01:30,9,82.36,82.36,82.32,82.34,12
,2010-08-09 02:00,9,82.32,82.32,82.25,82.28,29
,2010-08-09 02:30,9,82.45,82.5,82.39,82.4,38
,2010-08-09 03:00,9,82.45,82.48,82.29,82.4,97
,2010-08-09 03:30,9,82.38,82.53,82.38,82.53,60
,2010-08-09 04:00,9,82.48,82.52,82.42,82.48,67
,2010-08-09 04:30,9,82.48,82.88,82.46,82.85,104
,2010-08-09 05:00,9,82.83,82.91,82.68,82.8,170
,2010-08-09 05:30,9,82.84,82.84,82.72,82.78,37
,2010-08-09 06:00,9,82.73,82.73,82.54,82.7,126
,2010-08-09 06:30,9,82.72,82.72,82.52,82.53,10
,2010-08-09 07:00,9,82.66,82.69,82.61,82.69,34
,2010-08-09 07:30,9,82.57,82.57,82.51,82.55,58
,2010-08-09 08:00,9,82.57,82.83,82.25,82.36,136
,2010-08-09 08:30,9,82.4,82.46,81.93,82.25,227
,2010-08-09 09:00,9,82.25,82.41,82.1,82.31,153
,2010-08-09 09:30,9,82.35,82.59,82.35,82.57,117
,2010-08-09 10:00,9,82.55,82.77,82.45,82.7,394
,2010-08-09 10:30,9,82.7,82.85,82.62,82.68,319
,2010-08-09 11:00,9,82.65,82.65,82.19,82.22,764
,2010-08-09 11:30,9,82.19,82.25,82.04,82.11,736
,2010-08-09 12:00,9,82.21,82.23,82.14,82.14,97
,2010-08-09 12:30,9,82.18,82.43,82.18,82.43,47
,2010-08-09 13:00,9,82.39,82.78,82.37,82.62,483
,2010-08-09 13:30,9,82.62,82.67,82.6,82.65,149
,2010-08-09 14:00,9,82.61,82.61,82.61,82.61,1
,2010-08-09 15:30,9,82.61,82.61,82.61,82.61,1
,2010-08-09 19:00,10,82.74,82.76,82.74,82.76,4
,2010-08-09 23:00,10,82.12,82.12,82.12,82.12,2
,2010-08-10 01:30,10,82.12,82.12,82.07,82.07,15
,2010-08-10 02:00,10,82.06,82.15,82.05,82.07,54
,2010-08-10 02:30,10,81.99,81.99,81.76,81.78,88
,2010-08-10 03:00,10,81.71,81.74,81.31,81.56,169
,2010-08-10 03:30,10,81.49,81.65,81.48,81.52,261
,2010-08-10 04:00,10,81.53,81.53,81.35,81.37,356
,2010-08-10 04:30,10,81.48,81.6,81.46,81.52,60
,2010-08-10 05:00,10,81.48,81.48,81.31,81.33,38
,2010-08-10 05:30,10,81.32,81.5,81.31,81.5,38
,2010-08-10 06:00,10,81.46,81.62,81.43,81.43,103
,2010-08-10 06:30,10,81.29,81.29,81.08,81.08,173
,2010-08-10 07:00,10,81.1,81.23,81.03,81.05,138
,2010-08-10 07:30,10,81.08,81.15,80.79,81.01,473
,2010-08-10 08:00,10,80.92,80.96,80.64,80.7,134
,2010-08-10 08:30,10,80.76,80.87,80.28,80.47,356
,2010-08-10 09:00,10,80.49,80.71,80.41,80.68,248
,2010-08-10 09:30,10,80.7,80.82,80.58,80.82,94
,2010-08-10 10:00,10,80.86,81.71,80.86,81.39,254
,2010-08-10 10:30,10,81.41,81.54,81.29,81.4,220
,2010-08-10 11:00,10,81.37,81.5,81.24,81.5,67
,2010-08-10 11:30,10,81.5,81.5,80.66,80.82,258
,2010-08-10 12:00,10,80.84,80.85,80.72,80.72,66
,2010-08-10 12:30,10,80.88,81.03,80.88,81.01,279
,2010-08-10 13:00,10,81.01,81.51,80.69,81.35,193
,2010-08-10 13:30,10,81.38,81.44,81.33,81.33,35
,2010-08-10 15:30,10,81.36,81.36,81.36,81.36,1
,2010-08-10 19:00,11,81.21,81.21,81.17,81.17,5
,2010-08-10 19:30,11,80.96,80.96,80.96,80.96,2
,2010-08-10 20:30,11,81.15,81.15,81.15,81.15,1
,2010-08-10 21:00,11,81.11,81.11,81.11,81.11,3
,2010-08-10 22:00,11,81.24,81.24,81.24,81.24,1
,2010-08-11 00:30,11,80.8,80.8,80.8,80.8,1
,2010-08-11 01:00,11,80.74,80.74,80.62,80.62,5
,2010-08-11 01:30,11,80.65,80.65,80.65,80.65,1
,2010-08-11 02:00,11,80.55,80.66,80.55,80.66,15
,2010-08-11 02:30,11,80.69,80.84,80.56,80.84,55
,2010-08-11 03:00,11,80.88,80.9,80.52,80.55,135
,2010-08-11 03:30,11,80.56,80.65,80.56,80.61,155
,2010-08-11 04:00,11,80.75,80.75,80.52,80.54,65
,2010-08-11 04:30,11,80.51,80.56,80.41,80.44,433
,2010-08-11 05:00,11,80.41,80.47,80.36,80.4,280
,2010-08-11 05:30,11,80.54,80.65,80.5,80.51,176
,2010-08-11 06:00,11,80.51,80.6,80.48,80.48,59
,2010-08-11 06:30,11,80.4,80.44,80.27,80.41,110
,2010-08-11 07:00,11,80.39,80.47,80.39,80.4,27
,2010-08-11 07:30,11,80.34,80.38,80.06,80.06,129
,2010-08-11 08:00,11,80.06,80.31,80.01,80.31,397
,2010-08-11 08:30,11,80.12,80.17,79.9,80.09,989
,2010-08-11 09:00,11,80.15,80.23,79.87,80.11,506
,2010-08-11 09:30,11,80.06,80.21,79.51,79.85,1260
,2010-08-11 10:00,11,79.86,79.86,79.28,79.35,790
,2010-08-11 10:30,11,79.31,79.57,79.15,79.41,479
,2010-08-11 11:00,11,79.41,79.64,79.38,79.47,107
,2010-08-11 11:30,11,79.4,79.45,79.28,79.31,500
,2010-08-11 12:00,11,79.4,79.56,79.4,79.49,53
,2010-08-11 12:30,11,79.6,79.9,79.54,79.54,145
,2010-08-11 13:00,11,79.44,79.75,79.23,79.23,101
,2010-08-11 13:30,11,79.28,79.32,79.05,79.09,36
,2010-08-11 14:00,11,79.25,79.25,79.25,79.25,1
,2010-08-11 15:00,11,78.94,78.94,78.89,78.89,25
,2010-08-11 19:30,12,78.76,78.76,78.73,78.75,30
,2010-08-11 21:30,12,78.64,78.64,78.62,78.62,2
,2010-08-11 22:00,12,78.52,78.52,78.39,78.39,9
,2010-08-11 22:30,12,78.48,78.48,78.48,78.48,1
,2010-08-11 23:00,12,78.54,78.54,78.54,78.54,1
,2010-08-11 23:30,12,78.76,78.77,78.75,78.77,4
,2010-08-12 01:30,12,78.66,78.66,78.66,78.66,6
,2010-08-12 02:00,12,78.8,79.1,78.8,79.1,67
,2010-08-12 02:30,12,79.08,79.24,79.05,79.16,82
,2010-08-12 03:00,12,79.05,79.14,78.72,78.72,274
,2010-08-12 03:30,12,78.71,78.78,78.21,78.36,323
,2010-08-12 04:00,12,78.25,78.58,78.16,78.58,223
,2010-08-12 04:30,12,78.56,78.61,78.4,78.44,238
,2010-08-12 05:00,12,78.42,78.59,78.41,78.45,301
,2010-08-12 05:30,12,78.44,78.47,78.38,78.45,49
,2010-08-12 06:00,12,78.3,78.36,78.27,78.36,95
,2010-08-12 06:30,12,78.25,78.25,78,78,102
,2010-08-12 07:00,12,78.02,78.11,77.72,78.05,218
,2010-08-12 07:30,12,77.79,77.97,77.21,77.37,482
,2010-08-12 08:00,12,77.34,77.57,77.26,77.57,538
,2010-08-12 08:30,12,77.52,77.77,77.52,77.73,852
,2010-08-12 09:00,12,77.72,77.95,77.61,77.61,709
,2010-08-12 09:30,12,77.58,78,77.58,77.89,616
,2010-08-12 10:00,12,77.86,78.1,77.62,77.99,584
,2010-08-12 10:30,12,77.96,78.27,77.9,77.93,652
,2010-08-12 11:00,12,77.88,78,77.69,77.71,605
,2010-08-12 11:30,12,77.74,78.13,77.7,77.79,334
,2010-08-12 12:00,12,77.91,77.91,77.65,77.69,123
,2010-08-12 12:30,12,77.78,77.78,77.2,77.27,325
,2010-08-12 13:00,12,77.33,77.43,76.95,77.08,358
,2010-08-12 13:30,12,77.11,77.11,76.78,76.97,58
,2010-08-12 14:00,12,76.98,77.01,76.8,76.8,19
,2010-08-12 14:30,12,76.77,76.81,76.76,76.81,27
,2010-08-12 15:00,12,76.76,76.77,76.76,76.77,26
,2010-08-12 19:30,13,77.21,77.21,77.17,77.17,2
,2010-08-12 21:00,13,77.45,77.45,77.44,77.44,4
,2010-08-12 22:00,13,77.56,77.65,77.56,77.65,39
,2010-08-12 22:30,13,77.84,77.85,77.84,77.85,4
,2010-08-12 23:00,13,77.85,77.85,77.85,77.85,3
,2010-08-12 23:30,13,77.9,77.9,77.9,77.9,1
,2010-08-13 00:30,13,77.73,77.81,77.73,77.75,22
,2010-08-13 01:00,13,77.77,77.9,77.76,77.76,143
,2010-08-13 01:30,13,77.72,77.81,77.72,77.8,64
,2010-08-13 02:00,13,77.76,77.8,77.53,77.7,152
,2010-08-13 02:30,13,77.7,77.75,77.63,77.65,123
,2010-08-13 03:00,13,77.38,77.61,77.31,77.58,251
,2010-08-13 03:30,13,77.55,77.82,77.53,77.73,391
,2010-08-13 04:00,13,77.74,77.74,77.62,77.67,89
,2010-08-13 04:30,13,77.63,77.64,77.29,77.29,171
,2010-08-13 05:00,13,77.36,77.4,77.01,77.18,137
,2010-08-13 05:30,13,77.16,77.17,77,77.01,123
,2010-08-13 06:00,13,77.12,77.21,77.12,77.21,51
,2010-08-13 06:30,13,77.18,77.19,76.86,76.97,122
,2010-08-13 07:00,13,76.98,77.07,76.84,76.94,179
,2010-08-13 07:30,13,76.86,77.27,76.62,77.1,114
,2010-08-13 08:00,13,76.95,77.05,76.79,76.79,192
,2010-08-13 08:30,13,76.97,77.15,76.94,77.13,203
,2010-08-13 09:00,13,76.98,76.98,76.64,76.79,495
,2010-08-13 09:30,13,76.83,76.86,76.57,76.68,60
,2010-08-13 10:00,13,76.66,76.76,76.44,76.46,659
,2010-08-13 10:30,13,76.46,76.55,76.22,76.32,474
,2010-08-13 11:00,13,76.32,76.6,76.32,76.5,349
,2010-08-13 11:30,13,76.52,76.71,76.52,76.71,46
,2010-08-13 12:00,13,76.67,76.69,76.54,76.59,187
,2010-08-13 12:30,13,76.57,76.68,76.52,76.59,102
,2010-08-13 13:00,13,76.58,76.79,76.36,76.77,170
,2010-08-13 13:30,13,76.7,76.75,76.6,76.68,53
,2010-08-13 14:00,13,76.66,76.66,76.63,76.63,5
,2010-08-13 15:30,13,76.87,76.87,76.87,76.87,1
,2010-08-15 19:30,16,76.5,76.5,76.5,76.5,1
,2010-08-15 20:30,16,76.54,76.54,76.54,76.54,1
,2010-08-15 21:00,16,76.58,76.72,76.58,76.61,8
,2010-08-15 21:30,16,76.8,76.8,76.8,76.8,2
,2010-08-15 23:00,16,76.89,76.89,76.89,76.89,3
,2010-08-16 00:30,16,77.09,77.14,77.08,77.14,15
,2010-08-16 01:00,16,77.07,77.1,77.04,77.06,10
,2010-08-16 01:30,16,77.04,77.08,77.01,77.01,5
,2010-08-16 02:00,16,77.01,77.23,77.01,77.16,163
,2010-08-16 02:30,16,77.04,77.04,76.74,76.74,186
,2010-08-16 03:00,16,76.75,76.95,76.67,76.9,231
,2010-08-16 03:30,16,76.88,77.04,76.88,77.03,139
,2010-08-16 04:00,16,76.92,77.27,76.88,77.13,403
,2010-08-16 04:30,16,77.1,77.19,77.07,77.07,131
,2010-08-16 05:00,16,77.04,77.1,76.95,77.1,246
,2010-08-16 05:30,16,77.1,77.12,77.02,77.04,66
,2010-08-16 06:00,16,77,77,76.9,76.9,85
,2010-08-16 06:30,16,76.92,76.94,76.8,76.9,203
,2010-08-16 07:00,16,76.88,76.92,76.75,76.89,218
,2010-08-16 07:30,16,76.84,77.17,76.84,76.89,258
,2010-08-16 08:00,16,76.87,76.99,76.37,76.37,364
,2010-08-16 08:30,16,76.31,76.55,76.2,76.34,685
,2010-08-16 09:00,16,76.28,76.69,76.2,76.59,1018
,2010-08-16 09:30,16,76.67,76.72,76.53,76.56,213
,2010-08-16 10:00,16,76.56,76.56,76.31,76.41,420
,2010-08-16 10:30,16,76.43,76.59,76.37,76.46,509
,2010-08-16 11:00,16,76.43,76.62,76.37,76.45,223
,2010-08-16 11:30,16,76.5,76.65,76.5,76.63,78
,2010-08-16 12:00,16,76.56,76.7,76.54,76.64,149
,2010-08-16 12:30,16,76.62,76.94,76.62,76.71,381
,2010-08-16 13:00,16,76.83,76.96,76.5,76.64,353
,2010-08-16 13:30,16,76.62,76.66,76.6,76.6,41
,2010-08-16 14:00,16,76.52,76.61,76.52,76.61,12
,2010-08-16 14:30,16,76.64,76.65,76.64,76.65,6
,2010-08-16 15:00,16,76.67,76.67,76.67,76.67,2
,2010-08-16 19:00,17,76.6,76.6,76.6,76.6,1
,2010-08-16 20:00,17,76.62,76.68,76.62,76.68,4
,2010-08-16 20:30,17,76.68,76.73,76.68,76.73,7
,2010-08-16 21:00,17,76.76,76.81,76.75,76.81,8
,2010-08-16 21:30,17,76.81,76.91,76.8,76.91,5
,2010-08-16 22:00,17,76.79,76.79,76.79,76.79,2
,2010-08-16 22:30,17,76.72,76.72,76.72,76.72,2
,2010-08-16 23:30,17,76.71,76.74,76.7,76.74,11
,2010-08-17 00:00,17,76.75,76.75,76.64,76.72,8
,2010-08-17 01:00,17,76.76,76.83,76.74,76.74,23
,2010-08-17 01:30,17,76.76,76.76,76.68,76.68,25
,2010-08-17 02:00,17,76.68,77.05,76.66,77.05,205
,2010-08-17 02:30,17,77.06,77.1,76.93,76.93,154
,2010-08-17 03:00,17,76.93,77.3,76.93,77.2,759
,2010-08-17 03:30,17,77.27,77.54,77.24,77.54,620
,2010-08-17 04:00,17,77.45,78.04,77.38,77.94,519
,2010-08-17 04:30,17,77.91,78,77.84,77.93,289
,2010-08-17 05:00,17,77.93,78.05,77.85,78.02,364
,2010-08-17 05:30,17,77.98,77.98,77.84,77.84,177
,2010-08-17 06:00,17,77.8,77.9,77.72,77.81,137
,2010-08-17 06:30,17,77.86,77.95,77.85,77.86,182
,2010-08-17 07:00,17,77.85,77.96,77.83,77.9,120
,2010-08-17 07:30,17,77.82,78.07,77.67,77.69,454
,2010-08-17 08:00,17,77.7,78.01,77.53,77.9,379
,2010-08-17 08:30,17,77.91,78,77.75,77.96,450
,2010-08-17 09:00,17,78,78.01,77.75,77.87,478
,2010-08-17 09:30,17,77.83,78.58,77.75,78.43,942
,2010-08-17 10:00,17,78.5,78.77,78.44,78.48,1095
,2010-08-17 10:30,17,78.46,78.54,78.32,78.37,620
,2010-08-17 11:00,17,78.38,78.47,78.28,78.47,294
,2010-08-17 11:30,17,78.5,78.5,78.35,78.42,93
,2010-08-17 12:00,17,78.43,78.6,78.43,78.58,168
,2010-08-17 12:30,17,78.58,78.61,78.33,78.42,176
,2010-08-17 13:00,17,78.46,78.52,77.96,77.96,303
,2010-08-17 13:30,17,78,78.02,77.9,78,166
,2010-08-17 14:00,17,77.97,78.05,77.96,78.05,29
,2010-08-17 14:30,17,78.02,78.06,78,78.01,8
,2010-08-17 15:00,17,77.98,78.06,77.98,78.06,2
,2010-08-17 15:30,17,77.9,77.9,77.77,77.77,88
,2010-08-17 19:00,18,77.85,77.88,77.85,77.88,2
,2010-08-17 19:30,18,77.89,77.89,77.89,77.89,2
,2010-08-17 20:30,18,77.8,77.8,77.8,77.8,1
,2010-08-17 21:00,18,77.84,77.97,77.84,77.97,2
,2010-08-17 21:30,18,77.83,77.92,77.81,77.82,6
,2010-08-17 22:30,18,77.85,77.85,77.85,77.85,1
,2010-08-17 23:00,18,77.85,77.87,77.84,77.85,7
,2010-08-17 23:30,18,77.86,77.87,77.85,77.85,7
,2010-08-18 00:00,18,77.9,77.9,77.84,77.84,4
,2010-08-18 00:30,18,77.85,77.85,77.69,77.69,12
,2010-08-18 01:00,18,77.68,77.75,77.68,77.74,8
,2010-08-18 01:30,18,77.78,77.78,77.63,77.63,50
,2010-08-18 02:00,18,77.73,77.73,77.4,77.6,169
,2010-08-18 02:30,18,77.49,77.57,77.38,77.52,436
,2010-08-18 03:00,18,77.57,77.73,77.49,77.55,285
,2010-08-18 03:30,18,77.57,77.63,77.45,77.51,270
,2010-08-18 04:00,18,77.55,77.59,77.48,77.51,146
,2010-08-18 04:30,18,77.5,77.5,77.18,77.31,401
,2010-08-18 05:00,18,77.26,77.3,77.24,77.24,76
,2010-08-18 05:30,18,77.26,77.26,77.08,77.16,70
,2010-08-18 06:00,18,77.16,77.22,77.01,77.18,441
,2010-08-18 06:30,18,77.19,77.39,77.19,77.32,279
,2010-08-18 07:00,18,77.3,77.53,77.3,77.4,54
,2010-08-18 07:30,18,77.33,77.5,77.15,77.15,99
,2010-08-18 08:00,18,77.11,77.28,77,77.15,265
,2010-08-18 08:30,18,77.11,77.15,76.59,76.89,862
,2010-08-18 09:00,18,76.86,76.87,76.4,76.55,828
,2010-08-18 09:30,18,76.55,77.22,76.41,76.71,1324
,2010-08-18 10:00,18,76.75,76.99,76.75,76.92,768
,2010-08-18 10:30,18,76.92,77.23,76.91,77.05,812
,2010-08-18 11:00,18,77.05,77.17,76.97,77.17,165
,2010-08-18 11:30,18,77.11,77.14,76.93,77.02,131
,2010-08-18 12:00,18,77.12,77.58,77.1,77.45,345
,2010-08-18 12:30,18,77.54,77.8,77.52,77.57,297
,2010-08-18 13:00,18,77.75,77.79,77.48,77.51,576
,2010-08-18 13:30,18,77.54,77.56,77.45,77.45,74
,2010-08-18 14:00,18,77.45,77.45,77.35,77.35,25
,2010-08-18 14:30,18,77.37,77.4,77.37,77.4,7
,2010-08-18 15:00,18,77.4,77.4,77.4,77.4,3
,2010-08-18 15:30,18,77.3,77.3,77.3,77.3,2
,2010-08-18 19:00,19,77.51,77.51,77.51,77.51,1
,2010-08-18 20:00,19,77.48,77.51,77.48,77.51,3
,2010-08-18 20:30,19,77.61,77.61,77.61,77.61,2
,2010-08-18 21:30,19,77.42,77.45,77.42,77.45,32
,2010-08-18 22:00,19,77.5,77.6,77.49,77.6,11
,2010-08-18 22:30,19,77.63,77.65,77.63,77.65,3
,2010-08-18 23:30,19,77.53,77.53,77.53,77.53,24
,2010-08-19 00:00,19,77.35,77.47,77.35,77.47,4
,2010-08-19 01:00,19,77.63,77.64,77.63,77.63,3
,2010-08-19 01:30,19,77.54,77.94,77.52,77.94,18
,2010-08-19 02:00,19,77.99,78.12,77.79,77.79,134
,2010-08-19 02:30,19,77.71,77.9,77.62,77.8,39
,2010-08-19 03:00,19,77.75,78.05,77.75,77.85,236
,2010-08-19 03:30,19,77.86,78.07,77.83,78.03,442
,2010-08-19 04:00,19,78.02,78.02,77.87,77.96,149
,2010-08-19 04:30,19,77.91,78.01,77.91,77.96,132
,2010-08-19 05:00,19,77.98,78.18,77.98,78.12,171
,2010-08-19 05:30,19,78.08,78.1,77.8,77.83,198
,2010-08-19 06:00,19,77.81,77.96,77.78,77.78,97
,2010-08-19 06:30,19,77.76,77.76,77.41,77.59,236
,2010-08-19 07:00,19,77.59,77.76,77.59,77.73,134
,2010-08-19 07:30,19,77.68,77.7,77.02,77.32,262
,2010-08-19 08:00,19,77.31,77.39,77.17,77.22,322
,2010-08-19 08:30,19,77.18,77.23,76.97,77.06,853
,2010-08-19 09:00,19,76.99,76.99,76.34,76.58,1117
,2010-08-19 09:30,19,76.61,76.68,76.37,76.52,946
,2010-08-19 10:00,19,76.52,76.57,76.24,76.48,595
,2010-08-19 10:30,19,76.45,76.51,76.03,76.16,956
,2010-08-19 11:00,19,76.15,76.29,76.08,76.17,603
,2010-08-19 11:30,19,76.17,76.44,76.16,76.33,294
,2010-08-19 12:00,19,76.36,76.37,76.2,76.2,105
,2010-08-19 12:30,19,76.2,76.25,76.12,76.14,105
,2010-08-19 13:00,19,76.12,76.36,76.05,76.31,327
,2010-08-19 13:30,19,76.31,76.36,76.3,76.32,34
,2010-08-19 14:00,19,76.3,76.4,76.28,76.38,11
,2010-08-19 14:30,19,76.33,76.33,76.33,76.33,1
,2010-08-19 15:00,19,76.32,76.32,76.32,76.32,1
,2010-08-19 16:00,19,76.32,76.32,76.32,76.32,4
,2010-08-19 19:00,20,76.3,76.3,76.3,76.3,1
,2010-08-19 19:30,20,76.29,76.38,76.29,76.38,4
,2010-08-19 20:00,20,76.46,76.46,76.46,76.46,2
,2010-08-19 20:30,20,76.52,76.52,76.5,76.5,3
,2010-08-19 22:30,20,76.34,76.34,76.34,76.34,4
,2010-08-19 23:00,20,76.48,76.52,76.48,76.52,21
,2010-08-19 23:30,20,76.41,76.41,76.35,76.35,3
,2010-08-20 00:00,20,76.42,76.42,76.42,76.42,1
,2010-08-20 00:30,20,76.38,76.4,76.3,76.3,11
,2010-08-20 01:00,20,76.25,76.4,76.25,76.35,9
,2010-08-20 01:30,20,76.4,76.65,76.4,76.4,72
,2010-08-20 02:00,20,76.45,76.61,76.45,76.59,58
,2010-08-20 02:30,20,76.5,76.55,76.42,76.42,51
,2010-08-20 03:00,20,76.36,76.54,76.32,76.51,212
,2010-08-20 03:30,20,76.51,76.56,76.3,76.3,465
,2010-08-20 04:00,20,76.3,76.4,76.24,76.33,311
,2010-08-20 04:30,20,76.22,76.22,75.64,75.8,803
,2010-08-20 05:00,20,75.79,75.92,75.25,75.25,548
,2010-08-20 05:30,20,75.31,75.46,75.27,75.33,355
,2010-08-20 06:00,20,75.24,75.54,75.21,75.54,314
,2010-08-20 06:30,20,75.6,75.7,75.5,75.7,151
,2010-08-20 07:00,20,75.71,75.78,75.5,75.61,338
,2010-08-20 07:30,20,75.57,75.63,75.26,75.51,131
,2010-08-20 08:00,20,75.5,75.69,75.26,75.69,113
,2010-08-20 08:30,20,75.61,75.76,75.44,75.65,332
,2010-08-20 09:00,20,75.66,75.7,75.38,75.45,180
,2010-08-20 09:30,20,75.58,75.8,75.51,75.62,632
,2010-08-20 10:00,20,75.63,75.68,75.15,75.21,657
,2010-08-20 10:30,20,75.22,75.36,75.03,75.04,556
,2010-08-20 11:00,20,75.13,75.3,75.1,75.3,341
,2010-08-20 11:30,20,75.29,75.29,75.06,75.14,71
,2010-08-20 12:00,20,75.15,75.33,75.14,75.25,147
,2010-08-20 12:30,20,75.21,75.22,75.14,75.2,224
,2010-08-20 13:00,20,75.29,75.47,75.26,75.3,149
,2010-08-20 13:30,20,75.31,75.38,75.31,75.38,36
,2010-08-20 14:00,20,75.35,75.35,75.34,75.35,60
,2010-08-20 14:30,20,75.5,75.54,75.5,75.54,33
,2010-08-22 19:00,23,75.48,75.48,75.47,75.47,3
,2010-08-22 20:00,23,75.39,75.48,75.39,75.48,2
,2010-08-22 21:00,23,75.59,75.72,75.59,75.65,15
,2010-08-22 22:00,23,75.66,75.75,75.66,75.69,4
,2010-08-22 22:30,23,75.64,75.64,75.64,75.64,5
,2010-08-22 23:00,23,75.66,75.76,75.66,75.76,7
,2010-08-22 23:30,23,75.63,75.63,75.63,75.63,2
,2010-08-23 00:00,23,75.71,75.71,75.71,75.71,1
,2010-08-23 00:30,23,75.6,75.6,75.48,75.57,17
,2010-08-23 01:00,23,75.57,75.61,75.57,75.61,23
,2010-08-23 01:30,23,75.57,75.57,75.37,75.37,31
,2010-08-23 02:00,23,75.39,75.53,75.11,75.2,154
,2010-08-23 02:30,23,75.17,75.21,75.15,75.21,11
,2010-08-23 03:00,23,75.21,75.49,75.08,75.47,361
,2010-08-23 03:30,23,75.5,75.77,75.42,75.7,268
,2010-08-23 04:00,23,75.66,75.67,75.5,75.54,96
,2010-08-23 04:30,23,75.54,75.62,75.45,75.56,122
,2010-08-23 05:00,23,75.6,75.65,75.56,75.65,59
,2010-08-23 05:30,23,75.72,75.74,75.68,75.68,29
,2010-08-23 06:00,23,75.68,75.68,75.68,75.68,8
,2010-08-23 06:30,23,75.57,75.95,75.57,75.91,125
,2010-08-23 07:00,23,75.89,75.9,75.82,75.82,13
,2010-08-23 07:30,23,75.81,75.9,75.75,75.75,86
,2010-08-23 08:00,23,75.75,75.75,75.4,75.54,531
,2010-08-23 08:30,23,75.44,75.9,75.35,75.81,1337
,2010-08-23 09:00,23,75.77,75.77,75.37,75.4,490
,2010-08-23 09:30,23,75.4,75.6,75.15,75.19,577
,2010-08-23 10:00,23,75.15,75.15,74.7,74.73,787
,2010-08-23 10:30,23,74.73,74.74,74.34,74.46,569
,2010-08-23 11:00,23,74.46,74.72,74.42,74.44,526
,2010-08-23 11:30,23,74.49,74.68,74.47,74.63,163
,2010-08-23 12:00,23,74.56,74.61,74.34,74.61,61
,2010-08-23 12:30,23,74.65,74.67,74.49,74.56,48
,2010-08-23 13:00,23,74.45,74.73,74.45,74.7,229
,2010-08-23 13:30,23,74.69,74.82,74.69,74.82,64
,2010-08-23 14:00,23,74.78,74.79,74.73,74.73,8
,2010-08-23 14:30,23,74.68,74.68,74.54,74.54,91
,2010-08-23 15:00,23,74.54,74.54,74.53,74.53,16
,2010-08-23 15:30,23,74.58,74.66,74.58,74.66,6
,2010-08-23 16:00,23,74.57,74.57,74.57,74.57,1
,2010-08-23 19:00,24,74.39,74.48,74.39,74.48,3
,2010-08-23 20:00,24,74.38,74.38,74.38,74.38,2
,2010-08-23 20:30,24,74.41,74.41,74.34,74.34,4
,2010-08-23 21:00,24,74.39,74.39,74.23,74.32,59
,2010-08-23 22:30,24,74.51,74.51,74.5,74.5,4
,2010-08-23 23:30,24,74.49,74.49,74.47,74.47,5
,2010-08-24 00:30,24,74.42,74.47,74.39,74.47,6
,2010-08-24 01:00,24,74.41,74.41,74.19,74.2,26
,2010-08-24 01:30,24,74.2,74.28,73.93,74.02,381
,2010-08-24 02:00,24,74.02,74.17,73.98,74.15,127
,2010-08-24 02:30,24,74.04,74.05,73.9,74.04,108
,2010-08-24 03:00,24,74,74.28,74,74.28,321
,2010-08-24 03:30,24,74.22,74.26,74.13,74.23,358
,2010-08-24 04:00,24,74.24,74.29,74.11,74.12,17
,2010-08-24 04:30,24,74.13,74.13,73.74,73.92,79
,2010-08-24 05:00,24,73.95,74.11,73.94,74.03,749
,2010-08-24 05:30,24,74.03,74.09,73.97,74.09,246
,2010-08-24 06:00,24,74.13,74.31,74.13,74.29,63
,2010-08-24 06:30,24,74.22,74.22,74,74.02,166
,2010-08-24 07:00,24,74.07,74.08,73.69,73.75,397
,2010-08-24 07:30,24,73.71,73.89,73.66,73.66,572
,2010-08-24 08:00,24,73.7,73.9,73.59,73.81,436
,2010-08-24 08:30,24,73.78,73.91,73.69,73.82,624
,2010-08-24 09:00,24,73.64,74.11,73.34,73.83,626
,2010-08-24 09:30,24,73.9,73.95,73.67,73.81,623
,2010-08-24 10:00,24,73.97,74.05,73.66,73.7,242
,2010-08-24 10:30,24,73.71,74.04,73.69,73.75,788
,2010-08-24 11:00,24,73.72,73.77,73.58,73.58,179
,2010-08-24 11:30,24,73.62,73.68,73.48,73.59,250
,2010-08-24 12:00,24,73.61,73.67,73.48,73.65,209
,2010-08-24 12:30,24,73.66,73.67,73.35,73.43,284
,2010-08-24 13:00,24,73.45,73.79,73.3,73.5,467
,2010-08-24 13:30,24,73.55,73.57,73.47,73.49,152
,2010-08-24 14:00,24,73.55,73.64,73.47,73.62,35
,2010-08-24 14:30,24,73.57,73.57,73.28,73.32,19
,2010-08-24 15:00,24,73.44,73.53,73.44,73.49,20
,2010-08-24 15:30,24,73.45,73.47,73.43,73.45,34
,2010-08-24 16:00,24,73.42,73.42,73.4,73.4,3
,2010-08-24 19:00,25,73.54,73.54,73.54,73.54,1
,2010-08-24 19:30,25,73.73,73.75,73.73,73.74,4
,2010-08-24 20:00,25,73.82,73.82,73.82,73.82,1
,2010-08-24 20:30,25,73.73,73.77,73.72,73.77,26
,2010-08-24 21:00,25,73.77,73.92,73.75,73.87,9
,2010-08-24 21:30,25,73.87,73.92,73.86,73.86,5
,2010-08-24 22:00,25,73.89,73.9,73.89,73.9,4
,2010-08-24 22:30,25,73.9,73.94,73.89,73.94,6
,2010-08-24 23:00,25,73.94,73.94,73.9,73.9,25
,2010-08-24 23:30,25,73.9,73.98,73.9,73.91,79
,2010-08-25 00:00,25,73.91,73.93,73.86,73.86,9
,2010-08-25 00:30,25,73.75,73.87,73.75,73.82,20
,2010-08-25 01:00,25,73.79,73.89,73.76,73.81,58
,2010-08-25 01:30,25,73.82,73.9,73.81,73.88,223
,2010-08-25 02:00,25,73.88,73.89,73.75,73.89,94
,2010-08-25 02:30,25,73.98,74.27,73.98,74.23,81
,2010-08-25 03:00,25,74.12,74.4,74.12,74.16,382
,2010-08-25 03:30,25,74.18,74.27,74.01,74.09,320
,2010-08-25 04:00,25,74.07,74.08,73.78,73.84,139
,2010-08-25 04:30,25,73.77,73.79,73.46,73.71,485
,2010-08-25 05:00,25,73.68,73.77,73.6,73.71,138
,2010-08-25 05:30,25,73.68,73.86,73.68,73.7,16
,2010-08-25 06:00,25,73.74,73.75,73.51,73.57,281
,2010-08-25 06:30,25,73.64,73.64,73.45,73.46,80
,2010-08-25 07:00,25,73.49,73.49,73.4,73.41,113
,2010-08-25 07:30,25,73.41,73.42,73.17,73.18,335
,2010-08-25 08:00,25,73.25,73.44,73.25,73.34,237
,2010-08-25 08:30,25,73.38,73.54,73.26,73.4,252
,2010-08-25 09:00,25,73.36,73.62,73.2,73.45,733
,2010-08-25 09:30,25,73.2,73.37,72.82,73.15,1549
,2010-08-25 10:00,25,73.16,73.86,73.16,73.68,788
,2010-08-25 10:30,25,73.64,73.79,73.52,73.78,279
,2010-08-25 11:00,25,73.79,73.79,73.59,73.7,274
,2010-08-25 11:30,25,73.7,73.8,73.49,73.58,349
,2010-08-25 12:00,25,73.63,74.19,73.63,74.02,374
,2010-08-25 12:30,25,74.01,74.34,74.01,74.26,249
,2010-08-25 13:00,25,74.29,74.64,74.29,74.57,316
,2010-08-25 13:30,25,74.56,74.7,74.52,74.7,111
,2010-08-25 14:00,25,74.71,74.77,74.64,74.67,52
,2010-08-25 14:30,25,74.75,74.76,74.75,74.76,4
,2010-08-25 19:30,26,74.75,74.75,74.75,74.75,1
,2010-08-25 20:00,26,74.88,74.89,74.88,74.89,2
,2010-08-25 20:30,26,74.78,74.78,74.78,74.78,2
,2010-08-25 21:00,26,74.85,74.88,74.79,74.79,7
,2010-08-25 21:30,26,74.82,74.83,74.82,74.83,7
,2010-08-25 23:00,26,74.83,74.83,74.8,74.8,5
,2010-08-26 01:00,26,74.79,74.81,74.5,74.5,85
,2010-08-26 01:30,26,74.43,74.46,74.4,74.45,87
,2010-08-26 02:00,26,74.45,75.1,74.45,75.06,287
,2010-08-26 02:30,26,75.09,75.09,74.88,74.9,193
,2010-08-26 03:00,26,74.9,75.3,74.87,75.03,457
,2010-08-26 03:30,26,75.03,75.26,75,75.2,398
,2010-08-26 04:00,26,75.22,75.38,75.16,75.23,242
,2010-08-26 04:30,26,75.28,75.5,75.21,75.5,153
,2010-08-26 05:00,26,75.5,75.72,75.37,75.43,462
,2010-08-26 05:30,26,75.43,75.62,75.41,75.5,1137
,2010-08-26 06:00,26,75.53,75.66,75.45,75.55,926
,2010-08-26 06:30,26,75.51,75.52,75.34,75.46,276
,2010-08-26 07:00,26,75.45,75.64,75.37,75.6,204
,2010-08-26 07:30,26,75.63,76.07,75.63,75.79,414
,2010-08-26 08:00,26,75.72,75.73,75.33,75.66,696
,2010-08-26 08:30,26,75.64,75.88,75.45,75.74,571
,2010-08-26 09:00,26,75.72,76.08,75.72,75.91,704
,2010-08-26 09:30,26,75.91,76.53,75.8,76.4,905
,2010-08-26 10:00,26,76.4,76.47,76.03,76.07,1158
,2010-08-26 10:30,26,76.08,76.16,75.89,76.16,467
,2010-08-26 11:00,26,76.17,76.17,75.82,75.9,168
,2010-08-26 11:30,26,75.93,76,75.86,75.91,72
,2010-08-26 12:00,26,75.94,76.03,75.76,75.95,139
,2010-08-26 12:30,26,76.08,76.23,76.03,76.12,81
,2010-08-26 13:00,26,76.08,76.08,75.71,76.02,291
,2010-08-26 13:30,26,76.03,76.06,75.87,75.87,118
,2010-08-26 14:00,26,75.89,75.91,75.87,75.91,18
,2010-08-26 14:30,26,75.95,75.99,75.85,75.87,15
,2010-08-26 15:00,26,75.82,75.82,75.74,75.79,8
,2010-08-26 15:30,26,75.74,75.75,75.72,75.72,23
,2010-08-26 19:00,27,75.6,75.6,75.49,75.49,20
,2010-08-26 19:30,27,75.57,75.61,75.57,75.61,2
,2010-08-26 20:00,27,75.62,75.62,75.61,75.61,4
,2010-08-26 20:30,27,75.59,75.65,75.57,75.65,3
,2010-08-26 21:00,27,75.63,75.63,75.63,75.63,1
,2010-08-26 22:00,27,75.6,75.6,75.6,75.6,1
,2010-08-26 22:30,27,75.6,75.63,75.6,75.63,6
,2010-08-26 23:00,27,75.62,75.71,75.62,75.71,10
,2010-08-26 23:30,27,75.69,75.81,75.69,75.79,70
,2010-08-27 00:00,27,75.79,75.84,75.71,75.71,49
,2010-08-27 00:30,27,75.7,75.79,75.68,75.79,59
,2010-08-27 01:00,27,75.79,75.84,75.77,75.77,54
,2010-08-27 01:30,27,75.77,75.79,75.76,75.76,58
,2010-08-27 02:00,27,75.72,75.72,75.54,75.62,88
,2010-08-27 02:30,27,75.64,75.92,75.64,75.8,369
,2010-08-27 03:00,27,75.69,75.79,75.59,75.71,237
,2010-08-27 03:30,27,75.7,75.72,75.56,75.64,231
,2010-08-27 04:00,27,75.64,75.8,75.63,75.8,92
,2010-08-27 04:30,27,75.84,76.04,75.82,75.94,148
,2010-08-27 05:00,27,75.96,76.25,75.96,76.2,88
,2010-08-27 05:30,27,76.22,76.53,76.22,76.43,108
,2010-08-27 06:00,27,76.4,76.44,76.31,76.31,135
,2010-08-27 06:30,27,76.39,76.39,76.18,76.18,78
,2010-08-27 07:00,27,76.18,76.35,76.17,76.19,138
,2010-08-27 07:30,27,76.35,76.6,76.35,76.47,418
,2010-08-27 08:00,27,76.47,76.51,76.12,76.43,311
,2010-08-27 08:30,27,76.45,76.45,75.96,75.98,184
,2010-08-27 09:00,27,75.99,76.48,75.35,76.33,1266
,2010-08-27 09:30,27,76.39,76.64,76.18,76.34,542
,2010-08-27 10:00,27,76.34,77.13,76.32,76.69,1350
,2010-08-27 10:30,27,76.69,77.1,76.49,77.04,923
,2010-08-27 11:00,27,77.11,77.21,76.83,76.87,337
,2010-08-27 11:30,27,76.84,77.04,76.6,76.6,104
,2010-08-27 12:00,27,76.67,76.95,76.67,76.95,289
,2010-08-27 12:30,27,76.94,77.32,76.94,77.25,690
,2010-08-27 13:00,27,77.25,77.68,77.21,77.64,717
,2010-08-27 13:30,27,77.66,77.7,77.58,77.62,104
,2010-08-27 14:00,27,77.61,77.77,77.6,77.77,56
,2010-08-27 14:30,27,77.79,77.85,77.79,77.85,61
,2010-08-27 15:00,27,77.89,77.89,77.89,77.89,3
,2010-08-27 15:30,27,77.89,77.89,77.89,77.89,1
,2010-08-29 18:00,30,77.9,77.91,77.9,77.91,3
,2010-08-29 18:30,30,77.91,77.91,77.91,77.91,1
,2010-08-29 19:00,30,78,78,77.9,77.91,12
,2010-08-29 19:30,30,77.82,77.82,77.78,77.78,5
,2010-08-29 20:00,30,77.75,77.82,77.75,77.82,10
,2010-08-29 20:30,30,77.83,77.84,77.81,77.81,5
,2010-08-29 21:00,30,77.82,77.82,77.82,77.82,1
,2010-08-29 22:00,30,77.93,77.93,77.73,77.73,19
,2010-08-29 22:30,30,77.7,77.7,77.6,77.6,33
,2010-08-29 23:00,30,77.58,77.67,77.56,77.67,15
,2010-08-29 23:30,30,77.64,77.66,77.61,77.61,19
,2010-08-30 00:00,30,77.57,77.6,77.56,77.56,23
,2010-08-30 00:30,30,77.52,77.56,77.52,77.56,12
,2010-08-30 01:30,30,77.53,77.53,77.5,77.5,21
,2010-08-30 02:00,30,77.5,77.5,77.3,77.34,203
,2010-08-30 02:30,30,77.49,77.49,77.32,77.36,123
,2010-08-30 03:00,30,77.35,77.43,77.08,77.1,297
,2010-08-30 03:30,30,77.1,77.22,77.04,77.1,398
,2010-08-30 04:00,30,77.12,77.12,76.98,77.07,352
,2010-08-30 04:30,30,77.07,77.14,77,77.09,126
,2010-08-30 05:00,30,77.12,77.2,77.07,77.18,117
,2010-08-30 05:30,30,77.21,77.3,77.15,77.15,93
,2010-08-30 06:00,30,77.18,77.22,77.1,77.22,120
,2010-08-30 06:30,30,77.23,77.29,77.18,77.29,43
,2010-08-30 07:00,30,77.23,77.45,77.23,77.43,158
,2010-08-30 07:30,30,77.44,77.65,77.41,77.57,325
,2010-08-30 08:00,30,77.55,77.6,77.11,77.26,281
,2010-08-30 08:30,30,77.22,77.47,77.11,77.42,303
,2010-08-30 09:00,30,77.44,77.46,77.02,77.11,262
,2010-08-30 09:30,30,77.1,77.39,76.96,77.34,198
,2010-08-30 10:00,30,77.36,77.69,77.35,77.5,217
,2010-08-30 10:30,30,77.47,77.54,77.27,77.45,195
,2010-08-30 11:00,30,77.49,77.49,77.19,77.4,104
,2010-08-30 11:30,30,77.46,77.61,77.42,77.55,129
,2010-08-30 12:00,30,77.49,77.62,77.4,77.5,122
,2010-08-30 12:30,30,77.52,77.58,77.37,77.42,222
,2010-08-30 13:00,30,77.42,77.71,77.33,77.62,504
,2010-08-30 13:30,30,77.61,77.69,77.54,77.63,54
,2010-08-30 14:00,30,77.51,77.56,77.35,77.35,16
,2010-08-30 14:30,30,77.39,77.47,77.24,77.24,30
,2010-08-30 15:30,30,77.1,77.1,77.07,77.07,24
,2010-08-30 19:00,31,77.02,77.09,77.02,77.09,3
,2010-08-30 19:30,31,77.04,77.08,77.04,77.08,3
,2010-08-30 20:30,31,77.33,77.33,77.15,77.15,3
,2010-08-30 21:00,31,77.09,77.09,77.09,77.09,1
,2010-08-30 21:30,31,77.1,77.11,77.1,77.11,17
,2010-08-30 22:00,31,77.13,77.13,77.04,77.04,14
,2010-08-30 22:30,31,77,77,77,77,20
,2010-08-30 23:00,31,77.01,77.01,77,77,47
,2010-08-30 23:30,31,77,77,77,77,11
,2010-08-31 00:00,31,77.02,77.08,77.02,77.08,6
,2010-08-31 00:30,31,77.06,77.06,76.67,76.69,37
,2010-08-31 01:00,31,76.69,76.71,76.59,76.59,63
,2010-08-31 01:30,31,76.58,76.71,76.54,76.71,32
,2010-08-31 02:00,31,76.65,76.76,76.59,76.68,254
,2010-08-31 02:30,31,76.77,76.8,76.59,76.59,298
,2010-08-31 03:00,31,76.56,76.67,76.42,76.46,209
,2010-08-31 03:30,31,76.47,76.57,76.35,76.5,846
,2010-08-31 04:00,31,76.5,76.64,76.46,76.64,108
,2010-08-31 04:30,31,76.65,76.73,76.58,76.7,426
,2010-08-31 05:00,31,76.71,77.04,76.71,76.89,396
,2010-08-31 05:30,31,76.83,76.83,76.75,76.78,67
,2010-08-31 06:00,31,76.75,76.75,76.64,76.67,12
,2010-08-31 06:30,31,76.75,76.98,76.75,76.94,99
,2010-08-31 07:00,31,76.97,77.05,76.88,76.91,215
,2010-08-31 07:30,31,76.91,77.03,76.75,76.8,382
,2010-08-31 08:00,31,76.88,77.62,76.72,77.25,659
,2010-08-31 08:30,31,77.25,77.43,76.96,77.35,746
,2010-08-31 09:00,31,77.39,77.71,77.26,77.4,853
,2010-08-31 09:30,31,77.45,77.49,77.17,77.45,261
,2010-08-31 10:00,31,77.43,77.52,76.82,76.82,652
,2010-08-31 10:30,31,76.77,76.85,76.44,76.61,1049
,2010-08-31 11:00,31,76.68,76.69,75.85,75.93,990
,2010-08-31 11:30,31,75.94,76.04,75.55,75.71,972
,2010-08-31 12:00,31,75.68,76.23,75.65,76.14,372
,2010-08-31 12:30,31,76.16,76.37,76.12,76.19,288
,2010-08-31 13:00,31,76.23,76.45,75.42,75.51,1310
,2010-08-31 13:30,31,75.53,75.57,75.16,75.32,381
,2010-08-31 14:00,31,75.35,75.37,75.32,75.33,7
,2010-08-31 14:30,31,75.27,75.39,75.27,75.38,21
,2010-08-31 15:00,31,75.32,75.32,75.3,75.3,2
,2010-08-31 15:30,31,75.3,75.3,75.3,75.3,9
,2010-08-31 16:00,31,75.42,75.42,75.42,75.42,2
,2010-08-31 19:00,1,75.37,75.52,75.37,75.52,7
,2010-08-31 19:30,1,75.56,75.56,75.53,75.54,4
,2010-08-31 20:30,1,75.8,75.8,75.77,75.77,2
,2010-08-31 21:00,1,75.77,75.85,75.77,75.85,2
,2010-08-31 21:30,1,75.91,75.95,75.91,75.95,4
,2010-08-31 22:00,1,75.93,75.97,75.93,75.97,22
,2010-08-31 22:30,1,76.04,76.04,75.93,75.93,4
,2010-08-31 23:00,1,75.99,75.99,75.99,75.99,2
,2010-08-31 23:30,1,76.03,76.05,76.03,76.05,9
,2010-09-01 00:00,1,76.05,76.05,76.01,76.01,6
,2010-09-01 00:30,1,76.1,76.12,76.1,76.12,4
,2010-09-01 01:00,1,76.12,76.18,76.05,76.13,32
,2010-09-01 01:30,1,76.07,76.11,75.85,75.85,14
,2010-09-01 02:00,1,75.89,75.89,75.57,75.59,77
,2010-09-01 02:30,1,75.64,75.89,75.62,75.87,111
,2010-09-01 03:00,1,75.88,75.96,75.65,75.65,288
,2010-09-01 03:30,1,75.66,76.02,75.65,76.01,375
,2010-09-01 04:00,1,76.02,76.3,76.01,76.29,314
,2010-09-01 04:30,1,76.34,76.49,76.21,76.3,297
,2010-09-01 05:00,1,76.31,76.57,76.31,76.38,273
,2010-09-01 05:30,1,76.37,76.44,76.31,76.44,215
,2010-09-01 06:00,1,76.55,76.6,76.48,76.49,224
,2010-09-01 06:30,1,76.5,76.64,76.47,76.51,262
,2010-09-01 07:00,1,76.53,76.88,76.23,76.78,516
,2010-09-01 07:30,1,76.83,76.92,76.71,76.76,281
,2010-09-01 08:00,1,76.79,77.03,76.75,76.78,462
,2010-09-01 08:30,1,76.79,77,76.73,76.84,430
,2010-09-01 09:00,1,76.84,77.63,76.84,77.5,1234
,2010-09-01 09:30,1,77.34,77.65,77.2,77.56,790
,2010-09-01 10:00,1,77.61,77.69,76.9,76.97,1730
,2010-09-01 10:30,1,76.99,77.61,76.97,77.49,366
,2010-09-01 11:00,1,77.5,77.56,77.37,77.56,109
,2010-09-01 11:30,1,77.61,77.62,77.33,77.55,111
,2010-09-01 12:00,1,77.58,77.71,77.53,77.66,129
,2010-09-01 12:30,1,77.68,77.69,77.48,77.53,62
,2010-09-01 13:00,1,77.47,77.57,77.17,77.32,664
,2010-09-01 13:30,1,77.34,77.36,77.29,77.32,68
,2010-09-01 14:00,1,77.31,77.36,77.28,77.36,23
,2010-09-01 14:30,1,77.31,77.38,77.31,77.36,5
,2010-09-01 15:00,1,77.3,77.3,77.3,77.3,3
,2010-09-01 20:00,2,77.07,77.1,77.07,77.1,4
,2010-09-01 20:30,2,77.09,77.12,77.09,77.12,2
,2010-09-01 22:00,2,77,77,77,77,7
,2010-09-01 22:30,2,77,77,77,77,18
,2010-09-01 23:30,2,76.99,77.17,76.99,77.17,6
,2010-09-02 00:00,2,77.15,77.15,77.15,77.15,2
,2010-09-02 00:30,2,77.13,77.18,77.04,77.18,32
,2010-09-02 01:00,2,77.18,77.27,77.12,77.27,42
,2010-09-02 01:30,2,77.24,77.26,77.13,77.13,59
,2010-09-02 02:00,2,77.12,77.12,76.8,76.8,136
,2010-09-02 02:30,2,76.82,77.02,76.81,76.86,318
,2010-09-02 03:00,2,76.84,76.88,76.72,76.75,477
,2010-09-02 03:30,2,76.78,76.84,76.74,76.8,242
,2010-09-02 04:00,2,76.89,76.98,76.79,76.98,96
,2010-09-02 04:30,2,76.97,76.97,76.8,76.86,232
,2010-09-02 05:00,2,76.86,76.86,76.6,76.63,366
,2010-09-02 05:30,2,76.63,76.63,76.47,76.54,447
,2010-09-02 06:00,2,76.58,76.75,76.57,76.75,283
,2010-09-02 06:30,2,76.6,76.61,76.33,76.33,114
,2010-09-02 07:00,2,76.31,76.59,76.31,76.44,259
,2010-09-02 07:30,2,76.55,76.83,76.43,76.56,339
,2010-09-02 08:00,2,76.46,76.46,76.14,76.43,531
,2010-09-02 08:30,2,76.34,76.5,76.23,76.5,619
,2010-09-02 09:00,2,76.55,76.73,76.25,76.4,748
,2010-09-02 09:30,2,76.39,76.9,76.37,76.68,723
,2010-09-02 10:00,2,76.81,76.82,76.23,76.26,920
,2010-09-02 10:30,2,76.26,76.82,76.26,76.81,403
,2010-09-02 11:00,2,76.89,77.17,76.87,77.16,618
,2010-09-02 11:30,2,77.14,77.62,77.14,77.38,730
,2010-09-02 12:00,2,77.42,77.53,77.33,77.42,147
,2010-09-02 12:30,2,77.43,77.45,77.3,77.36,170
,2010-09-02 13:00,2,77.38,77.93,77.38,77.71,667
,2010-09-02 13:30,2,77.71,77.81,77.68,77.8,80
,2010-09-02 14:00,2,77.82,77.82,77.71,77.74,15
,2010-09-02 14:30,2,77.71,77.71,77.71,77.71,2
,2010-09-02 15:00,2,77.69,77.69,77.69,77.69,1
,2010-09-02 16:30,2,77.65,77.65,77.65,77.65,4
,2010-09-02 19:00,3,77.46,77.46,77.39,77.39,9
,2010-09-02 19:30,3,77.38,77.44,77.38,77.44,3
,2010-09-02 20:00,3,77.46,77.46,77.44,77.45,4
,2010-09-02 20:30,3,77.4,77.45,77.4,77.45,10
,2010-09-02 21:00,3,77.46,77.46,77.45,77.45,3
,2010-09-02 21:30,3,77.44,77.44,77.4,77.4,8
,2010-09-02 22:00,3,77.38,77.38,77.38,77.38,4
,2010-09-02 22:30,3,77.37,77.37,77.37,77.37,2
,2010-09-02 23:00,3,77.35,77.39,77.35,77.39,27
,2010-09-03 00:00,3,77.32,77.32,77.31,77.32,16
,2010-09-03 00:30,3,77.35,77.35,77.31,77.34,5
,2010-09-03 01:00,3,77.38,77.38,77.19,77.2,11
,2010-09-03 01:30,3,77.22,77.32,77.22,77.29,24
,2010-09-03 02:00,3,77.23,77.47,77.18,77.44,108
,2010-09-03 02:30,3,77.45,77.53,77.31,77.45,39
,2010-09-03 03:00,3,77.52,77.62,77.28,77.31,373
,2010-09-03 03:30,3,77.29,77.34,77.2,77.24,361
,2010-09-03 04:00,3,77.26,77.29,77.2,77.23,193
,2010-09-03 04:30,3,77.28,77.33,77.28,77.31,102
,2010-09-03 05:00,3,77.36,77.4,77.28,77.28,97
,2010-09-03 05:30,3,77.26,77.36,77.25,77.35,99
,2010-09-03 06:00,3,77.34,77.42,77.34,77.4,120
,2010-09-03 06:30,3,77.36,77.38,77.22,77.22,90
,2010-09-03 07:00,3,77.25,77.43,77.22,77.43,199
,2010-09-03 07:30,3,77.63,78.2,77.63,77.84,1516
,2010-09-03 08:00,3,77.8,78.09,77.75,78.01,461
,2010-09-03 08:30,3,78.06,78.22,77.99,78,385
,2010-09-03 09:00,3,77.92,77.92,76.8,76.81,615
,2010-09-03 09:30,3,76.79,76.84,76.46,76.69,978
,2010-09-03 10:00,3,76.64,76.64,76.13,76.28,1282
,2010-09-03 10:30,3,76.28,76.55,76.27,76.5,388
,2010-09-03 11:00,3,76.49,76.69,76.44,76.58,316
,2010-09-03 11:30,3,76.56,76.91,76.54,76.9,349
,2010-09-03 12:00,3,76.94,77.02,76.23,76.34,195
,2010-09-03 12:30,3,76.47,76.97,76.47,76.7,155
,2010-09-03 13:00,3,76.79,77.56,76.79,77.53,569
,2010-09-03 13:30,3,77.47,77.52,77.4,77.44,57
,2010-09-03 14:00,3,77.38,77.5,77.38,77.5,86
,2010-09-03 14:30,3,77.35,77.35,77.35,77.35,1
,2010-09-03 15:00,3,77.37,77.37,77.37,77.37,1
,2010-09-05 23:30,6,77.32,77.32,77.32,77.32,1
,2010-09-06 00:00,6,77.32,77.32,77.32,77.32,2
,2010-09-06 00:30,6,77.39,77.39,77.38,77.38,3
,2010-09-06 01:00,6,77.46,77.52,77.46,77.49,23
,2010-09-06 01:30,6,77.49,77.54,77.42,77.43,36
,2010-09-06 02:00,6,77.45,77.5,77.4,77.5,122
,2010-09-06 02:30,6,77.41,77.49,77.4,77.43,34
,2010-09-06 03:00,6,77.47,77.78,77.46,77.78,267
,2010-09-06 03:30,6,77.71,77.98,77.7,77.7,247
,2010-09-06 04:00,6,77.7,77.87,77.7,77.81,176
,2010-09-06 04:30,6,77.81,77.83,77.76,77.83,37
,2010-09-06 05:00,6,77.79,77.79,77.54,77.6,210
,2010-09-06 05:30,6,77.68,77.71,77.68,77.71,21
,2010-09-06 06:00,6,77.58,77.62,77.56,77.62,95
,2010-09-06 06:30,6,77.7,77.7,77.67,77.67,12
,2010-09-06 07:00,6,77.59,77.75,77.56,77.73,105
,2010-09-06 07:30,6,77.73,77.73,77.58,77.59,91
,2010-09-06 08:00,6,77.59,77.71,77.52,77.71,56
,2010-09-06 08:30,6,77.76,77.8,77.73,77.78,78
,2010-09-06 09:00,6,77.77,77.84,77.77,77.83,196
,2010-09-06 09:30,6,77.84,77.85,77.5,77.5,477
,2010-09-06 10:00,6,77.5,77.53,77.15,77.45,1207
,2010-09-06 10:30,6,77.48,77.6,77.33,77.33,442
,2010-09-06 11:00,6,77.32,77.32,77.12,77.16,61
,2010-09-06 11:30,6,77.22,77.55,77.16,77.55,140
,2010-09-06 12:00,6,77.58,77.6,77.47,77.55,58
,2010-09-06 19:30,7,77.3,77.34,77.3,77.34,5
,2010-09-06 21:00,7,77.52,77.52,77.52,77.52,2
,2010-09-06 22:00,7,77.5,77.5,77.5,77.5,2
,2010-09-06 23:00,7,77.57,77.58,77.57,77.58,3
,2010-09-06 23:30,7,77.48,77.48,77.48,77.48,1
,2010-09-07 00:30,7,77.35,77.4,77.35,77.4,3
,2010-09-07 01:00,7,77.23,77.29,77.23,77.28,11
,2010-09-07 01:30,7,77.28,77.31,77.25,77.3,66
,2010-09-07 02:00,7,77.27,77.41,77.15,77.15,257
,2010-09-07 02:30,7,77.17,77.17,76.78,76.95,382
,2010-09-07 03:00,7,76.9,76.98,76.78,76.87,336
,2010-09-07 03:30,7,76.88,76.91,76.81,76.84,129
,2010-09-07 04:00,7,76.76,76.89,76.62,76.76,250
,2010-09-07 04:30,7,76.8,76.88,76.63,76.63,261
,2010-09-07 05:00,7,76.61,76.61,76.27,76.32,351
,2010-09-07 05:30,7,76.33,76.44,76.23,76.44,111
,2010-09-07 06:00,7,76.37,76.51,76.24,76.36,286
,2010-09-07 06:30,7,76.36,76.65,76.35,76.65,183
,2010-09-07 07:00,7,76.6,76.81,76.6,76.75,135
,2010-09-07 07:30,7,76.78,77.07,76.59,77.07,497
,2010-09-07 08:00,7,77.07,77.57,77.03,77.41,1222
,2010-09-07 08:30,7,77.42,77.52,77.1,77.12,618
,2010-09-07 09:00,7,76.95,76.96,76.65,76.72,538
,2010-09-07 09:30,7,76.68,76.9,76.63,76.81,512
,2010-09-07 10:00,7,76.8,76.98,76.52,76.98,986
,2010-09-07 10:30,7,76.98,77.5,76.94,77.42,811
,2010-09-07 11:00,7,77.43,77.61,77.34,77.38,960
,2010-09-07 11:30,7,77.39,78.04,77.33,77.89,977
,2010-09-07 12:00,7,77.94,78,77.69,78,412
,2010-09-07 12:30,7,78.01,78.91,78.01,78.49,1364
,2010-09-07 13:00,7,78.52,78.68,78.24,78.27,1106
,2010-09-07 13:30,7,78.23,78.23,78.03,78.03,116
,2010-09-07 14:00,7,78.08,78.08,78,78,2
,2010-09-07 14:30,7,78,78.05,77.9,77.9,38
,2010-09-07 15:00,7,77.9,78.05,77.9,77.95,6
,2010-09-07 15:30,7,78,78.03,77.97,78.03,3
,2010-09-07 16:00,7,78.03,78.03,78.01,78.01,3
,2010-09-07 19:00,8,77.96,78.02,77.96,78.02,3
,2010-09-07 20:00,8,77.94,77.94,77.94,77.94,1
,2010-09-07 21:00,8,77.95,77.95,77.95,77.95,1
,2010-09-07 21:30,8,77.94,77.94,77.94,77.94,5
,2010-09-07 22:30,8,77.9,77.9,77.89,77.89,4
,2010-09-07 23:00,8,77.95,77.95,77.9,77.92,38
,2010-09-07 23:30,8,77.92,77.92,77.88,77.92,45
,2010-09-08 00:00,8,77.94,77.94,77.94,77.94,6
,2010-09-08 00:30,8,77.93,78.21,77.93,78.21,111
,2010-09-08 01:00,8,78.16,78.28,78.15,78.24,70
,2010-09-08 01:30,8,78.24,78.26,78.11,78.21,175
,2010-09-08 02:00,8,78.21,78.36,78.2,78.28,81
,2010-09-08 02:30,8,78.3,78.33,77.88,77.96,435
,2010-09-08 03:00,8,77.94,78.12,77.65,77.67,1058
,2010-09-08 03:30,8,77.68,77.8,77.56,77.63,703
,2010-09-08 04:00,8,77.61,77.61,77.45,77.57,411
,2010-09-08 04:30,8,77.57,77.74,77.55,77.55,445
,2010-09-08 05:00,8,77.5,77.72,77.45,77.7,152
,2010-09-08 05:30,8,77.72,77.92,77.72,77.84,383
,2010-09-08 06:00,8,77.84,77.96,77.76,77.86,330
,2010-09-08 06:30,8,77.81,77.95,77.78,77.87,261
,2010-09-08 07:00,8,77.87,78.16,77.87,78.03,610
,2010-09-08 07:30,8,78.06,78.1,77.8,77.9,558
,2010-09-08 08:00,8,77.92,78.33,77.87,78.19,1084
,2010-09-08 08:30,8,78.26,78.57,78.24,78.36,733
,2010-09-08 09:00,8,78.37,78.56,78.25,78.29,443
,2010-09-08 09:30,8,78.25,78.45,78.12,78.31,603
,2010-09-08 10:00,8,78.29,78.73,78.29,78.59,1047
,2010-09-08 10:30,8,78.6,78.6,78.32,78.49,569
,2010-09-08 11:00,8,78.53,79.08,78.53,79.05,822
,2010-09-08 11:30,8,79.05,79.36,79.03,79.22,710
,2010-09-08 12:00,8,79.22,79.28,79.06,79.22,247
,2010-09-08 12:30,8,79.17,79.25,78.92,79.15,148
,2010-09-08 13:00,8,79.1,79.1,78.48,78.65,429
,2010-09-08 13:30,8,78.65,78.71,78.53,78.62,142
,2010-09-08 14:00,8,78.59,78.62,78.55,78.58,25
,2010-09-08 14:30,8,78.52,78.52,78.5,78.5,4
,2010-09-08 15:00,8,78.48,78.6,78.47,78.6,8
,2010-09-08 15:30,8,78.69,78.72,78.69,78.71,10
,2010-09-08 19:00,9,78.81,78.92,78.81,78.92,2
,2010-09-08 19:30,9,79,79.08,79,79,23
,2010-09-08 20:00,9,79.02,79.02,78.9,78.9,8
,2010-09-08 20:30,9,78.93,79.08,78.5,78.5,28
,2010-09-08 21:00,9,78.5,78.55,78.48,78.53,18
,2010-09-08 21:30,9,78.68,78.85,78.67,78.85,38
,2010-09-08 22:00,9,78.85,78.85,78.85,78.85,6
,2010-09-08 23:00,9,78.76,78.82,78.76,78.82,3
,2010-09-08 23:30,9,78.8,78.82,78.74,78.75,25
,2010-09-09 00:00,9,78.76,78.79,78.72,78.79,42
,2010-09-09 00:30,9,78.72,78.78,78.7,78.74,22
,2010-09-09 01:00,9,78.72,78.82,78.71,78.79,32
,2010-09-09 01:30,9,78.78,78.82,78.7,78.82,78
,2010-09-09 02:00,9,78.84,78.85,78.6,78.66,292
,2010-09-09 02:30,9,78.67,78.82,78.64,78.67,384
,2010-09-09 03:00,9,78.67,78.86,78.53,78.53,343
,2010-09-09 03:30,9,78.52,78.63,78.46,78.63,628
,2010-09-09 04:00,9,78.63,78.65,78.54,78.57,66
,2010-09-09 04:30,9,78.61,78.78,78.52,78.53,360
,2010-09-09 05:00,9,78.65,78.73,78.64,78.71,349
,2010-09-09 05:30,9,78.71,78.76,78.65,78.76,326
,2010-09-09 06:00,9,78.77,78.79,78.64,78.64,159
,2010-09-09 06:30,9,78.58,78.63,78.5,78.55,202
,2010-09-09 07:00,9,78.55,78.77,78.55,78.64,257
,2010-09-09 07:30,9,78.74,78.9,78.57,78.84,260
,2010-09-09 08:00,9,78.85,79.21,78.71,78.98,919
,2010-09-09 08:30,9,78.96,79.2,78.93,79.2,544
,2010-09-09 09:00,9,79.23,79.26,78.97,79.15,893
,2010-09-09 09:30,9,79.14,79.21,79.05,79.05,547
,2010-09-09 10:00,9,79.25,79.39,78.84,79.02,1216
,2010-09-09 10:30,9,79.03,79.1,78.45,78.5,1788
,2010-09-09 11:00,9,78.5,78.76,78.29,78.74,827
,2010-09-09 11:30,9,78.78,78.78,78.4,78.4,290
,2010-09-09 12:00,9,78.43,78.52,77.75,77.8,615
,2010-09-09 12:30,9,77.8,78.13,77.65,78,437
,2010-09-09 13:00,9,78.04,78.26,77.87,78.01,642
,2010-09-09 13:30,9,78,78.03,77.85,77.94,208
,2010-09-09 14:00,9,78,78.01,77.95,77.97,99
,2010-09-09 14:30,9,77.93,77.93,77.76,77.76,4
,2010-09-09 15:00,9,77.71,77.71,77.65,77.69,21
,2010-09-09 15:30,9,77.62,77.62,77.58,77.58,14
,2010-09-09 16:00,9,77.58,77.88,77.51,77.88,25
,2010-09-09 19:00,10,77.67,77.85,77.63,77.78,35
,2010-09-09 19:30,10,77.81,77.82,77.81,77.82,3
,2010-09-09 20:00,10,77.92,77.92,77.73,77.73,3
,2010-09-09 20:30,10,77.82,77.82,77.7,77.7,7
,2010-09-09 21:00,10,77.68,77.68,77.57,77.57,8
,2010-09-09 21:30,10,77.65,77.66,77.59,77.59,16
,2010-09-09 22:00,10,77.6,77.66,77.58,77.58,13
,2010-09-09 22:30,10,77.6,77.6,77.57,77.57,3
,2010-09-09 23:00,10,77.61,77.69,77.59,77.69,6
,2010-09-09 23:30,10,77.72,77.72,77.67,77.67,6
,2010-09-10 00:00,10,77.67,77.7,77.67,77.7,25
,2010-09-10 00:30,10,77.71,77.71,77.65,77.68,50
,2010-09-10 01:00,10,77.68,77.8,77.68,77.77,130
,2010-09-10 01:30,10,77.8,78.01,77.8,78.01,137
,2010-09-10 02:00,10,78.01,78.28,78,78.23,549
,2010-09-10 02:30,10,78.2,78.35,78.16,78.19,250
,2010-09-10 03:00,10,78.21,78.22,77.89,77.97,328
,2010-09-10 03:30,10,77.93,78.14,77.92,78.05,258
,2010-09-10 04:00,10,78.13,78.29,78.05,78.16,203
,2010-09-10 04:30,10,78.17,78.18,78,78.04,287
,2010-09-10 05:00,10,78.04,78.13,77.9,78.13,294
,2010-09-10 05:30,10,78.15,78.23,78.1,78.11,197
,2010-09-10 06:00,10,78.09,78.1,77.88,78.02,139
,2010-09-10 06:30,10,77.92,78.04,77.77,77.98,221
,2010-09-10 07:00,10,78,78.17,77.8,78.02,495
,2010-09-10 07:30,10,78.06,78.09,77.72,78.02,1218
,2010-09-10 08:00,10,78.06,78.33,77.7,77.85,1129
,2010-09-10 08:30,10,77.87,78.15,77.67,77.99,681
,2010-09-10 09:00,10,77.94,78.45,77.9,78.45,987
,2010-09-10 09:30,10,78.48,78.88,78.47,78.88,1410
,2010-09-10 10:00,10,78.86,78.92,78.54,78.63,1537
,2010-09-10 10:30,10,78.65,78.79,78.34,78.65,1340
,2010-09-10 11:00,10,78.58,78.76,78.48,78.62,950
,2010-09-10 11:30,10,78.61,78.82,78.47,78.61,379
,2010-09-10 12:00,10,78.63,78.78,78.49,78.59,483
,2010-09-10 12:30,10,78.57,78.81,78.51,78.72,384
,2010-09-10 13:00,10,78.72,78.8,78.4,78.72,709
,2010-09-10 13:30,10,78.75,78.78,78.64,78.65,105
,2010-09-10 14:30,10,78.86,78.87,78.79,78.79,4
,2010-09-10 15:00,10,78.83,78.83,78.8,78.8,18
,2010-09-10 15:30,10,78.79,78.79,78.79,78.79,1
,2010-09-12 17:00,13,79,79.03,79,79.03,7
,2010-09-12 17:30,13,78.98,78.98,78.98,78.98,1
,2010-09-12 19:00,13,78.95,79.17,78.95,79.17,22
,2010-09-12 19:30,13,79.24,79.31,79.18,79.18,20
,2010-09-12 20:00,13,79.22,79.28,79.14,79.14,8
,2010-09-12 21:00,13,79.28,79.28,79.28,79.28,11
,2010-09-12 21:30,13,79.25,79.25,79.25,79.25,49
,2010-09-12 22:00,13,79.25,79.25,79.08,79.08,10
,2010-09-12 22:30,13,79.11,79.11,79.11,79.11,1
,2010-09-12 23:00,13,79.16,79.16,79.16,79.16,1
,2010-09-13 00:00,13,79.11,79.11,79.08,79.08,7
,2010-09-13 00:30,13,79.08,79.08,79.08,79.08,6
,2010-09-13 01:00,13,79.19,79.36,79.19,79.36,45
,2010-09-13 01:30,13,79.37,79.37,79.27,79.32,43
,2010-09-13 02:00,13,79.32,79.39,79.24,79.24,163
,2010-09-13 02:30,13,79.24,79.26,79,79.06,449
,2010-09-13 03:00,13,79.06,79.08,78.67,78.77,784
,2010-09-13 03:30,13,78.78,78.96,78.73,78.92,583
,2010-09-13 04:00,13,78.93,79.03,78.92,79,287
,2010-09-13 04:30,13,78.98,79.02,78.9,78.95,206
,2010-09-13 05:00,13,78.96,79,78.92,78.93,62
,2010-09-13 05:30,13,78.94,78.96,78.9,78.95,115
,2010-09-13 06:00,13,78.95,78.95,78.85,78.91,134
,2010-09-13 06:30,13,78.94,78.94,78.75,78.8,179
,2010-09-13 07:00,13,78.74,78.89,78.73,78.88,58
,2010-09-13 07:30,13,78.87,78.87,78.68,78.75,126
,2010-09-13 08:00,13,78.8,79.59,78.75,79.54,1312
,2010-09-13 08:30,13,79.53,79.59,79.3,79.38,831
,2010-09-13 09:00,13,79.4,79.86,79.38,79.75,1521
,2010-09-13 09:30,13,79.76,79.81,79.47,79.56,642
,2010-09-13 10:00,13,79.54,79.66,79.37,79.44,946
,2010-09-13 10:30,13,79.46,79.64,79.25,79.64,936
,2010-09-13 11:00,13,79.63,79.67,79.25,79.35,1075
,2010-09-13 11:30,13,79.32,79.51,79.21,79.35,367
,2010-09-13 12:00,13,79.32,79.53,79.27,79.51,313
,2010-09-13 12:30,13,79.54,79.66,79.42,79.58,137
,2010-09-13 13:00,13,79.63,79.64,79.38,79.42,539
,2010-09-13 13:30,13,79.44,79.53,79.42,79.53,300
,2010-09-13 14:00,13,79.53,79.6,79.53,79.57,82
,2010-09-13 14:30,13,79.58,79.59,79.48,79.58,181
,2010-09-13 15:00,13,79.54,79.58,79.37,79.37,77
,2010-09-13 15:30,13,79.38,79.57,79.36,79.57,38
,2010-09-13 16:00,13,79.44,79.5,79.44,79.5,5
,2010-09-13 19:00,14,79.32,79.52,79.32,79.52,2
,2010-09-13 19:30,14,79.48,79.51,79.48,79.51,3
,2010-09-13 20:00,14,79.53,79.58,79.53,79.58,4
,2010-09-13 20:30,14,79.59,79.59,79.58,79.58,6
,2010-09-13 21:00,14,79.54,79.54,79.49,79.54,17
,2010-09-13 21:30,14,79.6,79.6,79.6,79.6,3
,2010-09-13 22:00,14,79.6,79.6,79.55,79.55,10
,2010-09-13 22:30,14,79.55,79.55,79.55,79.55,5
,2010-09-13 23:00,14,79.51,79.54,79.48,79.5,15
,2010-09-13 23:30,14,79.54,79.58,79.52,79.52,13
,2010-09-14 00:00,14,79.55,79.55,79.5,79.5,5
,2010-09-14 00:30,14,79.5,79.52,79.47,79.48,28
,2010-09-14 01:00,14,79.45,79.51,79.45,79.45,56
,2010-09-14 01:30,14,79.53,79.54,79.49,79.52,51
,2010-09-14 02:00,14,79.53,79.67,79.44,79.62,157
,2010-09-14 02:30,14,79.62,79.63,79.3,79.3,259
,2010-09-14 03:00,14,79.33,79.43,79.24,79.27,611
,2010-09-14 03:30,14,79.31,79.34,79.15,79.3,1018
,2010-09-14 04:00,14,79.26,79.27,78.84,78.86,808
,2010-09-14 04:30,14,78.85,79.04,78.82,78.86,242
,2010-09-14 05:00,14,78.92,79.09,78.91,79,370
,2010-09-14 05:30,14,78.99,79.12,78.92,78.97,90
,2010-09-14 06:00,14,78.98,79,78.91,78.95,150
,2010-09-14 06:30,14,78.92,79,78.88,79,59
,2010-09-14 07:00,14,79.08,79.21,78.97,79.2,142
,2010-09-14 07:30,14,79.22,79.33,79.11,79.11,821
,2010-09-14 08:00,14,79.14,79.42,79.12,79.29,1024
,2010-09-14 08:30,14,79.32,79.57,79.15,79.5,597
,2010-09-14 09:00,14,79.5,79.99,79.4,79.9,1411
,2010-09-14 09:30,14,79.92,80.06,79.81,80.02,1468
,2010-09-14 10:00,14,80.03,80.25,79.71,79.75,2143
,2010-09-14 10:30,14,79.72,80.09,79.65,80.08,1051
,2010-09-14 11:00,14,80.03,80.09,79.8,79.82,266
,2010-09-14 11:30,14,79.82,79.87,79.11,79.32,1524
,2010-09-14 12:00,14,79.25,79.66,79.25,79.46,655
,2010-09-14 12:30,14,79.44,79.56,79.28,79.35,417
,2010-09-14 13:00,14,79.38,79.75,79.38,79.65,424
,2010-09-14 13:30,14,79.64,79.66,79.57,79.6,307
,2010-09-14 14:00,14,79.57,79.6,79.53,79.57,51
,2010-09-14 14:30,14,79.54,79.58,79.47,79.51,56
,2010-09-14 15:00,14,79.42,79.53,79.42,79.44,5
,2010-09-14 15:30,14,79.4,79.42,79.35,79.39,7
,2010-09-14 16:00,14,79.44,79.44,79.44,79.44,1
,2010-09-14 19:00,15,79.33,79.46,79.33,79.46,9
,2010-09-14 19:30,15,79.58,79.58,79.57,79.57,7
,2010-09-14 20:00,15,79.61,79.61,79.55,79.55,9
,2010-09-14 20:30,15,79.63,79.69,79.47,79.49,37
,2010-09-14 21:00,15,79.46,79.49,79.36,79.38,44
,2010-09-14 21:30,15,79.34,79.4,79.34,79.4,8
,2010-09-14 22:00,15,79.33,79.35,79.28,79.35,28
,2010-09-14 22:30,15,79.35,79.43,79.35,79.42,46
,2010-09-14 23:00,15,79.44,79.44,79.36,79.41,118
,2010-09-14 23:30,15,79.38,79.46,79.36,79.43,84
,2010-09-15 00:00,15,79.43,79.46,79.43,79.44,19
,2010-09-15 00:30,15,79.4,79.49,79.36,79.49,32
,2010-09-15 01:00,15,79.47,79.55,79.41,79.55,38
,2010-09-15 01:30,15,79.54,79.56,79.49,79.5,121
,2010-09-15 02:00,15,79.48,79.5,79.3,79.31,194
,2010-09-15 02:30,15,79.35,79.37,79.08,79.15,481
,2010-09-15 03:00,15,79.16,79.25,79.05,79.11,888
,2010-09-15 03:30,15,79.11,79.12,79.01,79.02,1108
,2010-09-15 04:00,15,79.01,79.05,78.88,79.02,1379
,2010-09-15 04:30,15,79.03,79.1,78.94,79.07,464
,2010-09-15 05:00,15,79.06,79.08,78.95,78.98,175
,2010-09-15 05:30,15,78.97,79.08,78.95,79.01,164
,2010-09-15 06:00,15,78.99,79.16,78.94,78.96,586
,2010-09-15 06:30,15,78.94,79.32,78.93,79.25,358
,2010-09-15 07:00,15,79.26,79.5,79.19,79.25,401
,2010-09-15 07:30,15,79.28,79.43,79.08,79.29,552
,2010-09-15 08:00,15,79.28,79.31,78.91,79.16,1805
,2010-09-15 08:30,15,79.15,79.28,79,79.22,691
,2010-09-15 09:00,15,79.22,79.28,79.07,79.12,414
,2010-09-15 09:30,15,79.16,79.53,79.09,79.4,1292
,2010-09-15 10:00,15,79.45,79.46,78.99,79.29,1354
,2010-09-15 10:30,15,79.32,79.63,79.24,79.55,1701
,2010-09-15 11:00,15,79.56,79.85,79.45,79.46,1012
,2010-09-15 11:30,15,79.46,79.59,79.36,79.53,393
,2010-09-15 12:00,15,79.48,79.66,79.44,79.61,218
,2010-09-15 12:30,15,79.56,79.56,79.36,79.45,311
,2010-09-15 13:00,15,79.51,79.86,79.39,79.69,1530
,2010-09-15 13:30,15,79.64,79.64,79.43,79.56,352
,2010-09-15 14:00,15,79.54,79.58,79.39,79.54,102
,2010-09-15 14:30,15,79.54,79.56,79.4,79.44,80
,2010-09-15 15:00,15,79.47,79.57,79.38,79.47,56
,2010-09-15 15:30,15,79.46,79.46,79.32,79.42,23
,2010-09-15 16:00,15,79.43,79.45,79.42,79.45,3
,2010-09-15 19:00,16,79.47,79.48,79.46,79.47,5
,2010-09-15 19:30,16,79.4,79.4,79.4,79.4,3
,2010-09-15 20:00,16,79.44,79.52,79.44,79.52,3
,2010-09-15 20:30,16,79.49,79.52,79.49,79.52,5
,2010-09-15 21:00,16,79.5,79.5,79.47,79.5,15
,2010-09-15 21:30,16,79.46,79.46,79.4,79.4,56
,2010-09-15 22:00,16,79.4,79.44,79.4,79.44,25
,2010-09-15 22:30,16,79.36,79.36,79.36,79.36,1
,2010-09-15 23:00,16,79.35,79.38,79.33,79.37,21
,2010-09-15 23:30,16,79.35,79.38,79.35,79.35,78
,2010-09-16 00:00,16,79.38,79.39,79.33,79.35,48
,2010-09-16 00:30,16,79.26,79.26,79.22,79.22,16
,2010-09-16 01:00,16,79.21,79.21,79.04,79.18,89
,2010-09-16 01:30,16,79.22,79.42,79.17,79.33,147
,2010-09-16 02:00,16,79.37,79.5,79.28,79.43,131
,2010-09-16 02:30,16,79.43,79.46,79.22,79.25,256
,2010-09-16 03:00,16,79.28,79.34,79.07,79.08,464
,2010-09-16 03:30,16,79.08,79.32,79.05,79.2,1019
,2010-09-16 04:00,16,79.21,79.25,79.14,79.14,512
,2010-09-16 04:30,16,79.15,79.46,79.05,79.34,485
,2010-09-16 05:00,16,79.38,79.44,79.25,79.26,548
,2010-09-16 05:30,16,79.27,79.56,79.26,79.5,395
,2010-09-16 06:00,16,79.53,79.84,79.46,79.68,730
,2010-09-16 06:30,16,79.72,79.78,79.47,79.52,285
,2010-09-16 07:00,16,79.55,79.55,79.33,79.42,479
,2010-09-16 07:30,16,79.42,79.71,79.3,79.41,886
,2010-09-16 08:00,16,79.44,79.75,79.25,79.66,811
,2010-09-16 08:30,16,79.71,79.85,79.64,79.75,1127
,2010-09-16 09:00,16,79.73,79.89,79.55,79.73,950
,2010-09-16 09:30,16,79.71,79.73,79.43,79.56,664
,2010-09-16 10:00,16,79.53,79.53,79.25,79.4,1356
,2010-09-16 10:30,16,79.4,79.44,79.08,79.14,1149
,2010-09-16 11:00,16,79.13,79.13,78.18,78.31,2449
,2010-09-16 11:30,16,78.33,78.8,78.33,78.78,1458
,2010-09-16 12:00,16,78.74,78.76,78.47,78.72,504
,2010-09-16 12:30,16,78.69,78.74,78.59,78.74,294
,2010-09-16 13:00,16,78.74,78.85,78.56,78.77,847
,2010-09-16 13:30,16,78.77,78.81,78.66,78.79,521
,2010-09-16 14:00,16,78.79,78.79,78.62,78.63,206
,2010-09-16 14:30,16,78.68,78.74,78.67,78.7,44
,2010-09-16 15:00,16,78.69,78.69,78.69,78.69,1
,2010-09-16 15:30,16,78.59,78.59,78.59,78.59,1
,2010-09-16 16:00,16,78.79,78.79,78.79,78.79,1
,2010-09-16 19:00,17,78.85,78.85,78.77,78.81,9
,2010-09-16 19:30,17,78.69,78.72,78.61,78.68,10
,2010-09-16 20:00,17,78.85,78.91,78.85,78.85,23
,2010-09-16 20:30,17,78.88,78.89,78.88,78.89,3
,2010-09-16 21:00,17,78.96,79.03,78.96,79.01,32
,2010-09-16 21:30,17,79.01,79.1,79.01,79.1,8
,2010-09-16 22:00,17,79.1,79.2,79.1,79.2,20
,2010-09-16 22:30,17,79.2,79.25,79.19,79.22,41
,2010-09-16 23:00,17,79.25,79.27,79.22,79.27,17
,2010-09-16 23:30,17,79.24,79.29,79.24,79.25,15
,2010-09-17 00:00,17,79.27,79.3,79.26,79.27,93
,2010-09-17 00:30,17,79.3,79.31,79.23,79.25,50
,2010-09-17 01:00,17,79.24,79.32,79.21,79.21,108
,2010-09-17 01:30,17,79.16,79.23,79.13,79.2,113
,2010-09-17 02:00,17,79.19,79.35,79.19,79.22,474
,2010-09-17 02:30,17,79.22,79.28,79.13,79.21,290
,2010-09-17 03:00,17,79.19,79.33,79.18,79.3,1672
,2010-09-17 03:30,17,79.3,79.31,79.18,79.26,1610
,2010-09-17 04:00,17,79.27,79.7,79.27,79.5,684
,2010-09-17 04:30,17,79.5,79.65,79.44,79.65,667
,2010-09-17 05:00,17,79.65,79.73,79.54,79.69,705
,2010-09-17 05:30,17,79.69,79.72,79.53,79.59,729
,2010-09-17 06:00,17,79.59,79.67,79.51,79.62,408
,2010-09-17 06:30,17,79.64,79.65,79.34,79.39,349
,2010-09-17 07:00,17,79.43,79.48,79.19,79.32,434
,2010-09-17 07:30,17,79.31,79.34,79.08,79.13,494
,2010-09-17 08:00,17,79.14,79.25,78.85,78.98,1049
,2010-09-17 08:30,17,78.98,79.15,78.5,78.58,1424
,2010-09-17 09:00,17,78.53,78.55,78.18,78.32,1890
,2010-09-17 09:30,17,78.31,78.32,77.94,78.08,2378
,2010-09-17 10:00,17,78.06,78.23,77.77,77.77,1409
,2010-09-17 10:30,17,77.77,77.93,77.57,77.58,1867
,2010-09-17 11:00,17,77.56,77.84,77.54,77.76,900
,2010-09-17 11:30,17,77.74,78.1,77.72,78.01,1232
,2010-09-17 12:00,17,77.98,78.06,77.85,78,317
,2010-09-17 12:30,17,78.06,78.12,77.71,77.96,353
,2010-09-17 13:00,17,78.01,78.55,78,78.51,1076
,2010-09-17 13:30,17,78.51,78.51,78.38,78.39,295
,2010-09-17 14:00,17,78.43,78.47,78.35,78.38,58
,2010-09-17 14:30,17,78.4,78.43,78.36,78.36,15
,2010-09-17 16:00,17,78.25,78.25,78.25,78.25,2
,2010-09-19 17:00,20,78.51,78.52,78.5,78.52,105
,2010-09-19 17:30,20,78.6,78.73,78.6,78.73,4
,2010-09-19 20:00,20,78.64,78.69,78.56,78.56,8
,2010-09-19 20:30,20,78.62,78.75,78.62,78.75,14
,2010-09-19 21:00,20,78.75,78.93,78.75,78.93,15
,2010-09-19 21:30,20,78.87,78.89,78.75,78.75,6
,2010-09-19 22:00,20,78.81,78.91,78.81,78.91,3
,2010-09-19 22:30,20,78.92,78.97,78.92,78.97,21
,2010-09-19 23:30,20,78.88,78.88,78.82,78.87,8
,2010-09-20 00:00,20,78.61,78.61,78.6,78.6,10
,2010-09-20 00:30,20,78.7,78.7,78.7,78.7,10
,2010-09-20 01:00,20,78.65,78.65,78.56,78.57,31
,2010-09-20 01:30,20,78.53,78.6,78.52,78.56,49
,2010-09-20 02:00,20,78.55,78.65,78.5,78.55,156
,2010-09-20 02:30,20,78.6,78.75,78.56,78.56,257
,2010-09-20 03:00,20,78.57,78.6,78.4,78.53,1024
,2010-09-20 03:30,20,78.48,78.57,78.39,78.46,956
,2010-09-20 04:00,20,78.48,78.54,78.45,78.5,500
,2010-09-20 04:30,20,78.51,78.63,78.5,78.62,492
,2010-09-20 05:00,20,78.63,78.82,78.61,78.77,521
,2010-09-20 05:30,20,78.82,78.83,78.67,78.78,286
,2010-09-20 06:00,20,78.71,78.81,78.6,78.6,164
,2010-09-20 06:30,20,78.59,78.67,78.53,78.53,286
,2010-09-20 07:00,20,78.53,78.82,78.5,78.7,364
,2010-09-20 07:30,20,78.65,78.71,77.99,78.01,1078
,2010-09-20 08:00,20,78,78.49,78,78.46,1038
,2010-09-20 08:30,20,78.46,79.07,78.35,78.92,1447
,2010-09-20 09:00,20,78.93,79.23,78.88,79.2,1520
,2010-09-20 09:30,20,79.18,79.58,78.99,79.55,1590
,2010-09-20 10:00,20,79.56,80.14,79.52,79.85,3073
,2010-09-20 10:30,20,79.88,79.93,79.69,79.78,855
,2010-09-20 11:00,20,79.81,79.88,79.64,79.74,590
,2010-09-20 11:30,20,79.74,79.86,79.57,79.8,970
,2010-09-20 12:00,20,79.79,80,79.74,79.83,927
,2010-09-20 12:30,20,79.81,80.24,79.75,80.1,823
,2010-09-20 13:00,20,80.07,80.08,79.58,79.58,979
,2010-09-20 13:30,20,79.59,79.73,79.58,79.73,148
,2010-09-20 14:00,20,79.74,79.77,79.69,79.7,19
,2010-09-20 14:30,20,79.73,79.73,79.65,79.65,18
,2010-09-20 15:00,20,79.63,79.69,79.57,79.69,12
,2010-09-20 15:30,20,79.75,79.75,79.75,79.75,1
,2010-09-20 19:00,21,79.5,79.5,79.47,79.47,21
,2010-09-20 19:30,21,79.57,79.66,79.57,79.66,11
,2010-09-20 20:00,21,79.72,79.73,79.68,79.68,3
,2010-09-20 20:30,21,79.74,79.76,79.74,79.75,33
,2010-09-20 21:00,21,79.73,79.73,79.73,79.73,29
,2010-09-20 21:30,21,79.58,79.61,79.58,79.61,3
,2010-09-20 22:00,21,79.66,79.71,79.66,79.71,32
,2010-09-20 22:30,21,79.67,79.67,79.58,79.6,32
,2010-09-20 23:00,21,79.57,79.6,79.57,79.57,4
,2010-09-20 23:30,21,79.66,79.67,79.66,79.67,11
,2010-09-21 00:00,21,79.51,79.51,79.5,79.5,18
,2010-09-21 00:30,21,79.5,79.54,79.5,79.54,13
,2010-09-21 01:00,21,79.58,79.58,79.4,79.45,55
,2010-09-21 01:30,21,79.43,79.46,79.35,79.36,71
,2010-09-21 02:00,21,79.39,79.5,79.25,79.49,228
,2010-09-21 02:30,21,79.48,79.6,79.42,79.55,310
,2010-09-21 03:00,21,79.56,79.8,79.5,79.55,1461
,2010-09-21 03:30,21,79.54,79.59,79.37,79.56,2089
,2010-09-21 04:00,21,79.58,79.66,79.4,79.62,637
,2010-09-21 04:30,21,79.59,79.6,79.5,79.6,312
,2010-09-21 05:00,21,79.63,79.65,79.42,79.65,483
,2010-09-21 05:30,21,79.61,79.74,79.6,79.68,268
,2010-09-21 06:00,21,79.67,79.71,79.56,79.71,250
,2010-09-21 06:30,21,79.7,79.95,79.68,79.74,317
,2010-09-21 07:00,21,79.75,79.88,79.71,79.84,558
,2010-09-21 07:30,21,79.89,80.28,79.85,80.24,1606
,2010-09-21 08:00,21,80.25,80.31,79.75,79.91,1715
,2010-09-21 08:30,21,79.9,79.95,79.65,79.65,1626
,2010-09-21 09:00,21,79.62,79.77,79.35,79.51,914
,2010-09-21 09:30,21,79.55,79.65,79.4,79.46,483
,2010-09-21 10:00,21,79.48,79.52,79.1,79.23,1755
,2010-09-21 10:30,21,79.23,79.49,79.12,79.45,1575
,2010-09-21 11:00,21,79.45,79.48,79.25,79.32,849
,2010-09-21 11:30,21,79.31,79.4,79.24,79.3,323
,2010-09-21 12:00,21,79.25,79.32,79.14,79.19,367
,2010-09-21 12:30,21,79.15,79.24,78.94,79.23,847
,2010-09-21 13:00,21,79.23,79.48,78.61,78.81,2273
,2010-09-21 13:30,21,78.8,79.09,78.62,78.63,727
,2010-09-21 14:00,21,78.71,78.75,78.54,78.54,126
,2010-09-21 14:30,21,78.53,78.53,78.36,78.39,54
,2010-09-21 15:00,21,78.37,78.52,78.37,78.52,26
,2010-09-21 15:30,21,78.4,78.45,78.38,78.44,61
,2010-09-21 19:00,22,78.53,78.54,78.43,78.46,9
,2010-09-21 19:30,22,78.5,78.65,78.5,78.65,23
,2010-09-21 20:30,22,78.7,78.7,78.7,78.7,6
,2010-09-21 21:00,22,78.71,78.74,78.69,78.74,15
,2010-09-21 21:30,22,78.72,78.75,78.67,78.67,12
,2010-09-21 22:00,22,78.69,78.75,78.69,78.75,30
,2010-09-21 23:00,22,78.66,78.66,78.66,78.66,1
,2010-09-21 23:30,22,78.66,78.72,78.66,78.72,34
,2010-09-22 00:00,22,78.78,78.92,78.78,78.81,104
,2010-09-22 00:30,22,78.74,78.81,78.68,78.78,36
,2010-09-22 01:00,22,78.75,78.98,78.75,78.96,47
,2010-09-22 01:30,22,78.98,79.13,78.93,78.97,153
,2010-09-22 02:00,22,79.05,79.18,78.78,78.81,309
,2010-09-22 02:30,22,78.79,78.89,78.73,78.84,568
,2010-09-22 03:00,22,78.85,78.87,78.46,78.52,1681
,2010-09-22 03:30,22,78.54,78.74,78.53,78.71,766
,2010-09-22 04:00,22,78.71,78.92,78.71,78.81,1917
,2010-09-22 04:30,22,78.81,78.95,78.79,78.8,630
,2010-09-22 05:00,22,78.82,79.15,78.81,79.09,662
,2010-09-22 05:30,22,79.11,79.18,78.93,78.94,736
,2010-09-22 06:00,22,78.93,78.95,78.83,78.85,308
,2010-09-22 06:30,22,78.85,79.14,78.85,78.92,200
,2010-09-22 07:00,22,78.95,78.95,78.73,78.77,788
,2010-09-22 07:30,22,78.75,78.96,78.68,78.94,402
,2010-09-22 08:00,22,78.97,79.15,78.73,78.82,1475
,2010-09-22 08:30,22,78.82,79.04,78.79,78.85,780
,2010-09-22 09:00,22,78.82,78.85,78.53,78.57,1205
,2010-09-22 09:30,22,78.51,78.51,78.13,78.51,2035
,2010-09-22 10:00,22,78.53,78.65,77.81,77.97,4390
,2010-09-22 10:30,22,77.94,78.1,77.82,77.99,1438
,2010-09-22 11:00,22,77.98,78.07,77.84,78.03,1025
,2010-09-22 11:30,22,78.05,78.15,78,78.09,396
,2010-09-22 12:00,22,78.07,78.13,77.83,78,1082
,2010-09-22 12:30,22,78.01,78.28,77.98,78.25,499
,2010-09-22 13:00,22,78.25,78.35,78.06,78.27,718
,2010-09-22 13:30,22,78.27,78.37,78.25,78.31,499
,2010-09-22 14:00,22,78.33,78.4,78.29,78.35,77
,2010-09-22 14:30,22,78.35,78.36,78.24,78.29,63
,2010-09-22 15:00,22,78.34,78.35,78.34,78.35,2
,2010-09-22 15:30,22,78.4,78.44,78.4,78.44,16
,2010-09-22 16:30,22,78.36,78.36,78.3,78.3,4
,2010-09-22 19:00,23,78.3,78.3,78.2,78.2,25
,2010-09-22 19:30,23,78.17,78.17,78.04,78.09,6
,2010-09-22 20:00,23,78.25,78.3,78.25,78.3,8
,2010-09-22 20:30,23,78.3,78.3,78.25,78.25,11
,2010-09-22 21:00,23,78.15,78.15,78.06,78.1,8
,2010-09-22 21:30,23,78.07,78.16,78.07,78.16,43
,2010-09-22 22:00,23,78.07,78.14,78.02,78.14,19
,2010-09-22 22:30,23,78.07,78.07,78,78,16
,2010-09-22 23:00,23,78.03,78.03,77.96,77.96,38
,2010-09-22 23:30,23,77.95,78.1,77.83,78.1,66
,2010-09-23 00:00,23,78.02,78.02,78.01,78.01,2
,2010-09-23 01:00,23,78.09,78.15,78,78.08,75
,2010-09-23 01:30,23,78.06,78.15,78.02,78.08,111
,2010-09-23 02:00,23,78.08,78.12,78.04,78.04,125
,2010-09-23 02:30,23,77.99,78.12,77.94,78,338
,2010-09-23 03:00,23,78.04,78.05,77.87,77.93,1337
,2010-09-23 03:30,23,77.92,77.95,77.55,77.6,2509
,2010-09-23 04:00,23,77.59,77.69,77.38,77.45,905
,2010-09-23 04:30,23,77.45,77.55,77.38,77.52,551
,2010-09-23 05:00,23,77.51,77.54,77.41,77.46,311
,2010-09-23 05:30,23,77.48,77.53,77.45,77.45,645
,2010-09-23 06:00,23,77.46,77.48,77.4,77.48,810
,2010-09-23 06:30,23,77.5,77.52,77.2,77.34,1055
,2010-09-23 07:00,23,77.36,77.5,77.1,77.39,895
,2010-09-23 07:30,23,77.36,77.36,77.09,77.23,894
,2010-09-23 08:00,23,77.2,77.56,77.12,77.44,1637
,2010-09-23 08:30,23,77.43,77.66,77.33,77.45,1216
,2010-09-23 09:00,23,77.48,77.64,77.35,77.56,900
,2010-09-23 09:30,23,77.59,78.09,77.59,77.81,2030
,2010-09-23 10:00,23,77.83,78.35,77.71,78.35,2417
,2010-09-23 10:30,23,78.35,78.7,78.31,78.48,2634
,2010-09-23 11:00,23,78.5,78.54,78.14,78.17,1617
,2010-09-23 11:30,23,78.18,78.78,78.17,78.72,1034
,2010-09-23 12:00,23,78.7,78.75,78.57,78.57,372
,2010-09-23 12:30,23,78.57,78.7,78.49,78.53,377
,2010-09-23 13:00,23,78.58,78.78,78.23,78.4,942
,2010-09-23 13:30,23,78.41,78.5,78.2,78.28,387
,2010-09-23 14:00,23,78.21,78.26,78.17,78.17,35
,2010-09-23 14:30,23,78.18,78.2,78.11,78.2,125
,2010-09-23 15:00,23,78.19,78.19,78.14,78.14,5
,2010-09-23 15:30,23,78.21,78.21,78.21,78.21,1
,2010-09-23 16:00,23,78.22,78.22,78.22,78.22,1
,2010-09-23 19:00,24,78.43,78.43,78.16,78.16,8
,2010-09-23 19:30,24,78.18,78.18,78.1,78.11,8
,2010-09-23 20:00,24,78.12,78.12,78.12,78.12,4
,2010-09-23 20:30,24,78.12,78.12,78.04,78.09,14
,2010-09-23 21:00,24,78.05,78.05,78.04,78.05,21
,2010-09-23 21:30,24,78.07,78.15,78.07,78.15,45
,2010-09-23 22:00,24,78.18,78.38,78.18,78.3,137
,2010-09-23 22:30,24,78.26,78.26,78.14,78.14,61
,2010-09-23 23:00,24,78.15,78.25,78.08,78.25,23
,2010-09-23 23:30,24,78.28,78.28,78.21,78.21,5
,2010-09-24 00:00,24,78.2,78.22,78.14,78.17,15
,2010-09-24 00:30,24,78.14,78.14,78.07,78.07,45
,2010-09-24 01:00,24,78.05,78.17,78.05,78.1,19
,2010-09-24 01:30,24,78.13,78.14,78.02,78.03,112
,2010-09-24 02:00,24,78.03,78.38,78,78.32,302
,2010-09-24 02:30,24,78.24,78.35,78.18,78.19,397
,2010-09-24 03:00,24,78.24,78.53,78.17,78.46,868
,2010-09-24 03:30,24,78.45,78.55,78.41,78.49,796
,2010-09-24 04:00,24,78.47,78.48,78.39,78.47,489
,2010-09-24 04:30,24,78.48,78.55,78.38,78.47,281
,2010-09-24 05:00,24,78.5,78.52,78.4,78.49,421
,2010-09-24 05:30,24,78.5,78.61,78.33,78.33,563
,2010-09-24 06:00,24,78.39,78.57,78.39,78.54,172
,2010-09-24 06:30,24,78.55,78.69,78.51,78.69,346
,2010-09-24 07:00,24,78.68,79,78.64,78.9,1331
,2010-09-24 07:30,24,78.96,79.23,78.87,78.87,1234
,2010-09-24 08:00,24,78.87,79.18,78.42,78.62,1532
,2010-09-24 08:30,24,78.6,79.04,78.57,78.87,1725
,2010-09-24 09:00,24,78.85,79.23,78.72,79.18,2211
,2010-09-24 09:30,24,79.2,79.66,79.15,79.6,2053
,2010-09-24 10:00,24,79.61,79.61,79.21,79.31,2408
,2010-09-24 10:30,24,79.3,79.37,79.1,79.27,1487
,2010-09-24 11:00,24,79.2,79.4,79.12,79.33,610
,2010-09-24 11:30,24,79.4,79.49,79.21,79.21,309
,2010-09-24 12:00,24,79.25,79.42,79.1,79.17,171
,2010-09-24 12:30,24,79.16,79.45,79.06,79.09,279
,2010-09-24 13:00,24,79.1,79.17,78.94,79.12,1749
,2010-09-24 13:30,24,79.13,79.16,79.03,79.1,372
,2010-09-24 14:00,24,79.1,79.18,79.08,79.13,133
,2010-09-24 14:30,24,79.12,79.15,79.11,79.15,26
,2010-09-24 15:00,24,79.16,79.2,79.14,79.14,21
,2010-09-24 15:30,24,79.08,79.08,79.08,79.08,1
,2010-09-26 17:00,27,79.25,79.3,79.25,79.3,43
,2010-09-26 19:00,27,79.37,79.37,79.37,79.37,11
,2010-09-26 19:30,27,79.34,79.4,79.33,79.38,17
,2010-09-26 20:00,27,79.37,79.37,79.08,79.08,40
,2010-09-26 20:30,27,79.1,79.1,79.04,79.1,12
,2010-09-26 21:00,27,79.1,79.1,79.07,79.08,16
,2010-09-26 21:30,27,79.1,79.1,79.01,79.02,9
,2010-09-26 22:00,27,79.02,79.02,79.02,79.02,4
,2010-09-26 23:00,27,79.12,79.13,79.1,79.13,4
,2010-09-26 23:30,27,79.1,79.1,79,79.02,64
,2010-09-27 00:00,27,79.02,79.14,79.02,79.12,43
,2010-09-27 00:30,27,79.13,79.13,79.13,79.13,12
,2010-09-27 01:00,27,79.13,79.25,79.13,79.23,99
,2010-09-27 01:30,27,79.18,79.18,79.03,79.08,11
,2010-09-27 02:00,27,79.13,79.33,79.03,79.19,339
,2010-09-27 02:30,27,79.21,79.33,79.14,79.23,609
,2010-09-27 03:00,27,79.23,79.26,79,79.09,630
,2010-09-27 03:30,27,79.09,79.25,78.99,79,1142
,2010-09-27 04:00,27,78.99,79.02,78.76,78.97,1079
,2010-09-27 04:30,27,78.98,79,78.89,78.95,311
,2010-09-27 05:00,27,78.95,79.02,78.89,78.93,256
,2010-09-27 05:30,27,78.94,79.02,78.94,79.01,581
,2010-09-27 06:00,27,79.01,79.21,79.01,79.19,253
,2010-09-27 06:30,27,79.2,79.37,79.16,79.16,468
,2010-09-27 07:00,27,79.17,79.25,79.15,79.16,263
,2010-09-27 07:30,27,79.14,79.2,78.96,79.11,329
,2010-09-27 08:00,27,79.06,79.28,79.04,79.18,848
,2010-09-27 08:30,27,79.16,79.16,77.99,78.18,3111
,2010-09-27 09:00,27,78.14,78.25,78,78.25,2688
,2010-09-27 09:30,27,78.26,78.62,78.22,78.4,1253
,2010-09-27 10:00,27,78.4,78.4,77.8,78.1,2376
,2010-09-27 10:30,27,78.11,78.2,77.93,78.02,1755
,2010-09-27 11:00,27,77.98,78.42,77.98,78.37,515
,2010-09-27 11:30,27,78.4,78.52,78.31,78.37,388
,2010-09-27 12:00,27,78.37,78.42,78.16,78.22,335
,2010-09-27 12:30,27,78.18,78.47,78.18,78.43,487
,2010-09-27 13:00,27,78.47,78.75,78.4,78.71,1161
,2010-09-27 13:30,27,78.7,78.71,78.49,78.49,334
,2010-09-27 14:00,27,78.45,78.46,78.45,78.45,29
,2010-09-27 14:30,27,78.45,78.49,78.35,78.36,38
,2010-09-27 19:00,28,78.44,78.53,78.43,78.43,15
,2010-09-27 19:30,28,78.42,78.42,78.42,78.42,1
,2010-09-27 20:00,28,78.39,78.39,78.39,78.39,1
,2010-09-27 20:30,28,78.35,78.39,78.35,78.39,7
,2010-09-27 21:00,28,78.38,78.38,78.35,78.35,24
,2010-09-27 21:30,28,78.39,78.39,78.39,78.39,2
,2010-09-27 22:00,28,78.4,78.41,78.38,78.41,6
,2010-09-27 23:00,28,78.33,78.33,78.33,78.33,2
,2010-09-27 23:30,28,78.31,78.32,78.29,78.32,5
,2010-09-28 00:00,28,78.31,78.31,78.25,78.25,74
,2010-09-28 00:30,28,78.2,78.28,78.2,78.27,21
,2010-09-28 01:00,28,78.18,78.2,78.12,78.12,39
,2010-09-28 01:30,28,78.14,78.14,78.02,78.02,15
,2010-09-28 02:00,28,78.02,78.14,77.96,77.98,296
,2010-09-28 02:30,28,77.99,78.1,77.95,78.08,404
,2010-09-28 03:00,28,78.06,78.14,78,78.02,1192
,2010-09-28 03:30,28,78.02,78.07,77.91,77.93,1851
,2010-09-28 04:00,28,77.93,78.15,77.9,78.05,1102
,2010-09-28 04:30,28,78.09,78.42,78.09,78.4,791
,2010-09-28 05:00,28,78.4,78.44,78.2,78.24,509
,2010-09-28 05:30,28,78.24,78.27,78.15,78.17,317
,2010-09-28 06:00,28,78.14,78.31,78.1,78.31,179
,2010-09-28 06:30,28,78.31,78.4,78.3,78.3,186
,2010-09-28 07:00,28,78.31,78.48,78.26,78.36,303
,2010-09-28 07:30,28,78.3,78.53,78.29,78.46,661
,2010-09-28 08:00,28,78.47,79.11,78.45,79,2591
,2010-09-28 08:30,28,78.98,78.98,78.49,78.69,1320
,2010-09-28 09:00,28,78.69,79.08,78.49,78.93,2432
,2010-09-28 09:30,28,78.95,79.27,78.92,79.1,1987
,2010-09-28 10:00,28,79.11,79.57,79.1,79.55,3407
,2010-09-28 10:30,28,79.56,79.73,79.33,79.41,1975
,2010-09-28 11:00,28,79.41,79.61,79.3,79.4,1447
,2010-09-28 11:30,28,79.4,79.43,79.31,79.35,566
,2010-09-28 12:00,28,79.4,79.47,79.32,79.42,542
,2010-09-28 12:30,28,79.45,79.59,79.32,79.37,649
,2010-09-28 13:00,28,79.35,79.35,78.86,78.94,955
,2010-09-28 13:30,28,78.93,78.97,78.78,78.9,216
,2010-09-28 14:00,28,78.87,78.96,78.85,78.87,26
,2010-09-28 14:30,28,78.92,78.92,78.85,78.91,25
,2010-09-28 15:00,28,78.82,78.94,78.8,78.94,19
,2010-09-28 15:30,28,78.95,79.03,78.95,79,15
,2010-09-28 16:00,28,79,79.08,79,79.08,13
,2010-09-28 16:30,28,79.05,79.05,79.05,79.05,1
,2010-09-28 19:00,29,79.16,79.4,79.16,79.4,18
,2010-09-28 19:30,29,79.41,79.41,79.31,79.35,5
,2010-09-28 20:00,29,79.33,79.37,79.33,79.37,6
,2010-09-28 20:30,29,79.34,79.35,79.33,79.35,4
,2010-09-28 21:00,29,79.39,79.42,79.35,79.4,10
,2010-09-28 21:30,29,79.38,79.39,79.35,79.35,24
,2010-09-28 22:00,29,79.36,79.45,79.36,79.38,71
,2010-09-28 22:30,29,79.39,79.39,79.39,79.39,3
,2010-09-28 23:00,29,79.38,79.4,79.38,79.4,11
,2010-09-28 23:30,29,79.41,79.43,79.39,79.4,27
,2010-09-29 00:00,29,79.35,79.35,79.3,79.3,2
,2010-09-29 00:30,29,79.27,79.28,79.14,79.26,19
,2010-09-29 01:00,29,79.26,79.34,79.26,79.33,3
,2010-09-29 01:30,29,79.32,79.45,79.3,79.41,64
,2010-09-29 02:00,29,79.43,79.8,79.42,79.51,328
,2010-09-29 02:30,29,79.51,79.51,79.3,79.34,417
,2010-09-29 03:00,29,79.32,79.41,79.24,79.24,887
,2010-09-29 03:30,29,79.24,79.36,79.02,79.13,1155
,2010-09-29 04:00,29,79.15,79.19,78.94,79.02,766
,2010-09-29 04:30,29,79,79.3,78.92,79.19,863
,2010-09-29 05:00,29,79.19,79.27,79.16,79.22,219
,2010-09-29 05:30,29,79.24,79.32,79.11,79.13,680
,2010-09-29 06:00,29,79.11,79.17,78.97,78.99,510
,2010-09-29 06:30,29,79.06,79.1,78.97,79.06,264
,2010-09-29 07:00,29,79.09,79.33,79.08,79.23,557
,2010-09-29 07:30,29,79.28,79.35,79.15,79.32,370
,2010-09-29 08:00,29,79.3,79.31,78.88,79,969
,2010-09-29 08:30,29,79.01,79.15,78.85,79.05,722
,2010-09-29 09:00,29,78.99,79.02,78.62,78.64,1573
,2010-09-29 09:30,29,78.82,79.4,78.78,79.18,2297
,2010-09-29 10:00,29,79.12,79.75,79.1,79.71,3154
,2010-09-29 10:30,29,79.69,80.47,79.61,80.42,4761
,2010-09-29 11:00,29,80.42,80.77,80.28,80.7,2641
,2010-09-29 11:30,29,80.67,80.68,80.4,80.62,1214
,2010-09-29 12:00,29,80.61,80.76,80.59,80.61,1535
,2010-09-29 12:30,29,80.61,81.18,80.6,81.09,1524
,2010-09-29 13:00,29,81.09,81.15,80.91,81.01,1466
,2010-09-29 13:30,29,81.03,81.15,81.02,81.12,629
,2010-09-29 14:00,29,81.13,81.13,80.9,80.91,405
,2010-09-29 14:30,29,80.89,81.1,80.89,81.02,250
,2010-09-29 15:00,29,81.04,81.1,80.96,81.05,67
,2010-09-29 15:30,29,81.04,81.04,80.94,80.94,14
,2010-09-29 16:00,29,80.95,81.1,80.95,81.1,49
,2010-09-29 19:00,30,80.95,81.1,80.89,81.1,50
,2010-09-29 19:30,30,81.15,81.15,81.13,81.13,2
,2010-09-29 20:00,30,81.18,81.18,81.07,81.07,27
,2010-09-29 20:30,30,81.08,81.08,81.01,81.01,39
,2010-09-29 21:00,30,81.02,81.22,81.02,81.19,72
,2010-09-29 21:30,30,81.19,81.27,81.03,81.03,117
,2010-09-29 22:00,30,81.03,81.12,81.01,81.09,51
,2010-09-29 22:30,30,81.09,81.09,81,81,15
,2010-09-29 23:00,30,81,81,80.83,80.83,119
,2010-09-29 23:30,30,80.87,80.87,80.82,80.82,5
,2010-09-30 00:00,30,80.82,80.96,80.82,80.9,47
,2010-09-30 00:30,30,80.9,80.9,80.81,80.85,86
,2010-09-30 01:00,30,80.85,80.85,80.71,80.85,271
,2010-09-30 01:30,30,80.85,81.14,80.85,81.14,232
,2010-09-30 02:00,30,81.14,81.18,80.85,80.86,278
,2010-09-30 02:30,30,80.87,81.05,80.86,80.98,588
,2010-09-30 03:00,30,80.99,81.02,80.78,80.79,2803
,2010-09-30 03:30,30,80.78,80.85,80.69,80.73,1089
,2010-09-30 04:00,30,80.74,81.06,80.71,81.05,1370
,2010-09-30 04:30,30,81.08,81.16,81,81.07,1330
,2010-09-30 05:00,30,81.09,81.72,81.07,81.6,2448
,2010-09-30 05:30,30,81.61,81.77,81.51,81.75,1359
,2010-09-30 06:00,30,81.76,82.06,81.75,82.02,3694
,2010-09-30 06:30,30,82.02,82.27,81.96,82.02,3751
,2010-09-30 07:00,30,82.01,82.22,81.98,82.15,2630
,2010-09-30 07:30,30,82.16,82.34,82.11,82.24,1724
,2010-09-30 08:00,30,82.22,82.6,82.06,82.09,2620
,2010-09-30 08:30,30,82.09,82.41,82,82.21,2519
,2010-09-30 09:00,30,82.21,82.45,82.13,82.2,2297
,2010-09-30 09:30,30,82.19,82.32,82.09,82.13,1258
,2010-09-30 10:00,30,82.12,82.16,81.41,81.66,5403
,2010-09-30 10:30,30,81.65,82.14,81.6,82.02,3159
,2010-09-30 11:00,30,82.03,82.04,81.68,81.91,2065
,2010-09-30 11:30,30,81.9,82.15,81.88,81.94,1824
,2010-09-30 12:00,30,81.97,82.29,81.92,82.29,1326
,2010-09-30 12:30,30,82.28,82.51,82.14,82.43,1131
,2010-09-30 13:00,30,82.4,82.64,82.38,82.61,2505
,2010-09-30 13:30,30,82.59,82.69,82.46,82.63,699
,2010-09-30 14:00,30,82.58,82.64,82.49,82.52,95
,2010-09-30 14:30,30,82.53,82.56,82.44,82.53,56
,2010-09-30 15:00,30,82.53,82.53,82.53,82.53,2
,2010-09-30 15:30,30,82.5,82.5,82.4,82.4,36
,2010-09-30 16:00,30,82.41,82.41,82.41,82.41,2
,2010-09-30 19:00,1,82.49,82.61,82.49,82.55,40
,2010-09-30 19:30,1,82.54,82.6,82.54,82.57,24
,2010-09-30 20:00,1,82.61,82.72,82.59,82.72,19
,2010-09-30 20:30,1,82.64,82.87,82.64,82.87,22
,2010-09-30 21:00,1,82.88,82.94,82.79,82.94,43
,2010-09-30 21:30,1,82.94,82.96,82.88,82.96,25
,2010-09-30 22:00,1,82.98,83,82.96,82.98,375
,2010-09-30 22:30,1,82.98,83.01,82.93,82.94,90
,2010-09-30 23:00,1,82.9,82.9,82.79,82.87,43
,2010-09-30 23:30,1,82.93,82.99,82.88,82.99,21
,2010-10-01 00:00,1,82.98,83.09,82.95,83.07,14
,2010-10-01 00:30,1,83.1,83.1,82.98,82.98,35
,2010-10-01 01:00,1,83.02,83.27,82.96,83.26,83
,2010-10-01 01:30,1,83.25,83.39,83.22,83.35,379
,2010-10-01 02:00,1,83.34,83.39,83.14,83.21,960
,2010-10-01 02:30,1,83.22,83.26,83.05,83.05,1102
,2010-10-01 03:00,1,83.05,83.22,82.93,82.97,2141
,2010-10-01 03:30,1,82.97,83.18,82.95,83.06,1728
,2010-10-01 04:00,1,83.06,83.1,82.86,82.97,1385
,2010-10-01 04:30,1,82.97,83.07,82.95,83.06,1137
,2010-10-01 05:00,1,83.06,83.34,83.06,83.29,1557
,2010-10-01 05:30,1,83.29,83.62,83.29,83.39,1646
,2010-10-01 06:00,1,83.37,83.51,83.33,83.44,987
,2010-10-01 06:30,1,83.44,83.6,83.42,83.47,727
,2010-10-01 07:00,1,83.46,83.8,83.44,83.66,1654
,2010-10-01 07:30,1,83.73,83.93,83.64,83.82,1883
,2010-10-01 08:00,1,83.85,83.89,83.53,83.6,1525
,2010-10-01 08:30,1,83.61,83.73,83.48,83.48,1276
,2010-10-01 09:00,1,83.48,83.73,83.1,83.29,3149
,2010-10-01 09:30,1,83.22,83.35,82.96,83.3,1833
,2010-10-01 10:00,1,83.3,83.5,83.09,83.37,1624
,2010-10-01 10:30,1,83.39,83.74,83.33,83.71,2481
,2010-10-01 11:00,1,83.67,83.72,83.51,83.64,743
,2010-10-01 11:30,1,83.62,83.77,83.57,83.76,912
,2010-10-01 12:00,1,83.77,83.89,83.6,83.68,1297
,2010-10-01 12:30,1,83.64,83.64,83.41,83.6,1282
,2010-10-01 13:00,1,83.62,84.06,83.62,84.03,2029
,2010-10-01 13:30,1,84.04,84.05,83.98,84.01,459
,2010-10-01 14:00,1,84.02,84.03,83.9,84.02,95
,2010-10-01 14:30,1,83.97,84.05,83.94,84.05,50
,2010-10-01 15:00,1,84.05,84.05,84,84,14
,2010-10-01 15:30,1,84.06,84.07,84.05,84.05,11
,2010-10-01 16:00,1,84.05,84.05,84.05,84.05,4
,2010-10-01 16:30,1,84.05,84.05,84.05,84.05,18
,2010-10-03 17:30,4,84.06,84.06,84.06,84.06,1
,2010-10-03 19:00,4,84.02,84.05,83.95,83.97,14
,2010-10-03 19:30,4,83.96,83.98,83.94,83.98,17
,2010-10-03 20:00,4,83.98,84.01,83.96,84.01,7
,2010-10-03 20:30,4,83.99,83.99,83.98,83.98,2
,2010-10-03 21:00,4,84.02,84.06,84.02,84.05,15
,2010-10-03 21:30,4,84.08,84.08,84.08,84.08,1
,2010-10-03 22:00,4,84.08,84.08,84.01,84.01,21
,2010-10-03 22:30,4,84.01,84.02,83.99,84.02,26
,2010-10-03 23:00,4,84.04,84.05,84.01,84.04,23
,2010-10-03 23:30,4,83.99,83.99,83.97,83.97,69
,2010-10-04 00:00,4,83.98,83.98,83.9,83.9,21
,2010-10-04 00:30,4,83.88,83.93,83.84,83.93,47
,2010-10-04 01:00,4,83.87,83.93,83.87,83.93,125
,2010-10-04 01:30,4,83.95,84.03,83.92,83.98,208
,2010-10-04 02:00,4,83.93,83.97,83.71,83.79,635
,2010-10-04 02:30,4,83.77,83.77,83.54,83.59,643
,2010-10-04 03:00,4,83.59,83.8,83.31,83.45,1854
,2010-10-04 03:30,4,83.46,83.46,83.2,83.28,1552
,2010-10-04 04:00,4,83.27,83.31,83.16,83.24,683
,2010-10-04 04:30,4,83.25,83.49,83.25,83.41,1164
,2010-10-04 05:00,4,83.42,83.52,83.4,83.4,576
,2010-10-04 05:30,4,83.4,83.55,83.4,83.55,611
,2010-10-04 06:00,4,83.56,83.96,83.54,83.83,1098
,2010-10-04 06:30,4,83.85,83.98,83.78,83.9,504
,2010-10-04 07:00,4,83.91,83.97,83.79,83.84,373
,2010-10-04 07:30,4,83.84,84.32,83.84,83.98,2042
,2010-10-04 08:00,4,84.04,84.56,83.94,84.22,1626
,2010-10-04 08:30,4,84.22,84.65,84.02,84.08,2089
,2010-10-04 09:00,4,84.08,84.24,83.73,83.87,1646
,2010-10-04 09:30,4,83.87,84.13,83.59,84.03,1035
,2010-10-04 10:00,4,83.96,84.3,83.8,84.22,2928
,2010-10-04 10:30,4,84.23,84.29,84.01,84.02,2374
,2010-10-04 11:00,4,84.01,84.07,83.64,83.88,1618
,2010-10-04 11:30,4,83.88,83.92,83.56,83.57,1385
,2010-10-04 12:00,4,83.57,83.75,83.3,83.68,1525
,2010-10-04 12:30,4,83.65,83.96,83.6,83.91,792
,2010-10-04 13:00,4,83.94,84.04,83.44,83.53,1040
,2010-10-04 13:30,4,83.53,83.76,83.53,83.61,495
,2010-10-04 14:00,4,83.61,83.61,83.49,83.56,81
,2010-10-04 14:30,4,83.56,83.56,83.48,83.53,34
,2010-10-04 15:00,4,83.53,83.58,83.5,83.58,70
,2010-10-04 15:30,4,83.58,83.58,83.56,83.56,2
,2010-10-04 16:00,4,83.37,83.37,83.33,83.33,4
,2010-10-04 19:00,5,83.45,83.48,83.42,83.47,8
,2010-10-04 19:30,5,83.43,83.45,83.43,83.45,17
,2010-10-04 20:00,5,83.37,83.37,83.35,83.35,7
,2010-10-04 20:30,5,83.33,83.33,83.27,83.31,23
,2010-10-04 21:00,5,83.29,83.29,83.26,83.26,7
,2010-10-04 21:30,5,83.26,83.29,83.26,83.27,5
,2010-10-04 22:00,5,83.27,83.29,83.27,83.29,10
,2010-10-04 22:30,5,83.25,83.25,83.18,83.23,20
,2010-10-04 23:00,5,83.26,83.33,83.2,83.33,55
,2010-10-04 23:30,5,83.4,83.6,83.4,83.5,26
,2010-10-05 00:00,5,83.5,83.53,83.36,83.43,13
,2010-10-05 00:30,5,83.51,83.53,83.44,83.46,36
,2010-10-05 01:00,5,83.4,83.69,83.36,83.68,108
,2010-10-05 01:30,5,83.7,83.84,83.63,83.63,188
,2010-10-05 02:00,5,83.67,83.7,83.4,83.47,549
,2010-10-05 02:30,5,83.47,83.75,83.44,83.61,1522
,2010-10-05 03:00,5,83.59,83.7,83.43,83.54,1264
,2010-10-05 03:30,5,83.55,83.77,83.54,83.65,1549
,2010-10-05 04:00,5,83.66,83.79,83.63,83.76,818
,2010-10-05 04:30,5,83.75,83.76,83.67,83.69,887
,2010-10-05 05:00,5,83.69,84.08,83.68,84.08,1683
,2010-10-05 05:30,5,84.08,84.08,83.86,83.93,504
,2010-10-05 06:00,5,83.91,84.1,83.91,83.94,543
,2010-10-05 06:30,5,83.94,83.94,83.73,83.74,632
,2010-10-05 07:00,5,83.76,84.02,83.74,83.85,673
,2010-10-05 07:30,5,83.85,84.07,83.79,84.03,620
,2010-10-05 08:00,5,84.01,84.31,83.91,84.11,1770
,2010-10-05 08:30,5,84.11,84.18,83.75,83.87,1613
,2010-10-05 09:00,5,83.85,84.09,83.74,84.04,1607
,2010-10-05 09:30,5,84.04,84.39,84,84.23,2420
,2010-10-05 10:00,5,84.25,84.38,84.11,84.23,1700
,2010-10-05 10:30,5,84.22,84.46,84.19,84.35,1210
,2010-10-05 11:00,5,84.33,84.47,84.04,84.44,906
,2010-10-05 11:30,5,84.44,84.74,84.37,84.58,1505
,2010-10-05 12:00,5,84.59,84.77,84.54,84.6,1216
,2010-10-05 12:30,5,84.63,84.99,84.57,84.97,2341
,2010-10-05 13:00,5,84.97,85.1,84.72,85,3458
,2010-10-05 13:30,5,85,85.02,84.92,85.01,428
,2010-10-05 14:00,5,85.02,85.02,84.92,84.99,108
,2010-10-05 14:30,5,84.94,84.95,84.9,84.93,49
,2010-10-05 15:00,5,84.95,84.95,84.81,84.86,53
,2010-10-05 15:30,5,84.74,84.87,84.74,84.87,163
,2010-10-05 16:00,5,84.88,84.94,84.88,84.94,4
,2010-10-05 19:00,6,84.96,85,84.94,85,12
,2010-10-05 20:00,6,84.97,85,84.94,84.98,12
,2010-10-05 20:30,6,84.97,84.97,84.93,84.93,28
,2010-10-05 21:00,6,84.96,84.99,84.81,84.81,75
,2010-10-05 21:30,6,84.78,84.8,84.75,84.8,98
,2010-10-05 22:00,6,84.8,84.8,84.77,84.77,85
,2010-10-05 22:30,6,84.8,84.98,84.8,84.98,36
,2010-10-05 23:00,6,84.98,84.98,84.95,84.95,9
,2010-10-05 23:30,6,85,85.11,85,85.11,42
,2010-10-06 00:00,6,85.1,85.1,85.05,85.08,46
,2010-10-06 00:30,6,85.09,85.1,85.06,85.06,14
,2010-10-06 01:00,6,85.04,85.14,84.97,85.14,95
,2010-10-06 01:30,6,85.08,85.2,85.07,85.16,236
,2010-10-06 02:00,6,85.14,85.45,85.13,85.26,668
,2010-10-06 02:30,6,85.3,85.4,85.15,85.26,518
,2010-10-06 03:00,6,85.27,85.27,84.91,84.92,2663
,2010-10-06 03:30,6,84.92,85.09,84.87,85.01,1640
,2010-10-06 04:00,6,85.03,85.14,84.99,85.03,919
,2010-10-06 04:30,6,85.04,85.05,84.84,84.9,1602
,2010-10-06 05:00,6,84.93,85,84.69,84.75,1191
,2010-10-06 05:30,6,84.75,84.84,84.6,84.73,966
,2010-10-06 06:00,6,84.73,84.78,84.4,84.59,1251
,2010-10-06 06:30,6,84.62,84.92,84.58,84.9,880
,2010-10-06 07:00,6,84.91,84.91,84.64,84.71,828
,2010-10-06 07:30,6,84.73,84.77,84.55,84.73,1097
,2010-10-06 08:00,6,84.75,85.02,84.73,84.92,1462
,2010-10-06 08:30,6,84.95,85.13,84.88,84.99,1059
,2010-10-06 09:00,6,85.01,85.1,84.89,84.95,1542
,2010-10-06 09:30,6,84.9,85.42,84.78,85.32,3289
,2010-10-06 10:00,6,85.35,85.99,85.12,85.82,4222
,2010-10-06 10:30,6,85.81,86.06,85.63,85.71,2847
,2010-10-06 11:00,6,85.72,85.89,85.61,85.67,1821
,2010-10-06 11:30,6,85.67,85.88,85.54,85.58,2007
,2010-10-06 12:00,6,85.54,85.54,85.19,85.42,1892
,2010-10-06 12:30,6,85.44,85.58,85.29,85.49,839
,2010-10-06 13:00,6,85.49,85.74,85.21,85.29,1606
,2010-10-06 13:30,6,85.3,85.31,85.22,85.22,318
,2010-10-06 14:00,6,85.23,85.26,85.17,85.23,150
,2010-10-06 14:30,6,85.21,85.24,85.17,85.2,39
,2010-10-06 15:00,6,85.2,85.26,85.12,85.26,18
,2010-10-06 19:00,7,85.43,85.43,85.38,85.38,2
,2010-10-06 19:30,7,85.53,85.55,85.48,85.48,4
,2010-10-06 20:00,7,85.36,85.36,85.36,85.36,4
,2010-10-06 20:30,7,85.39,85.39,85.36,85.38,30
,2010-10-06 21:00,7,85.36,85.44,85.36,85.42,75
,2010-10-06 21:30,7,85.42,85.46,85.42,85.46,5
,2010-10-06 22:00,7,85.48,85.51,85.48,85.48,18
,2010-10-06 22:30,7,85.5,85.5,85.49,85.49,10
,2010-10-06 23:00,7,85.49,85.56,85.46,85.56,98
,2010-10-06 23:30,7,85.58,85.62,85.58,85.61,21
,2010-10-07 00:00,7,85.63,85.66,85.63,85.66,31
,2010-10-07 00:30,7,85.67,85.67,85.67,85.67,16
,2010-10-07 01:00,7,85.67,85.83,85.65,85.83,187
,2010-10-07 01:30,7,85.85,85.93,85.73,85.85,222
,2010-10-07 02:00,7,85.83,85.83,85.51,85.56,230
,2010-10-07 02:30,7,85.55,85.77,85.47,85.7,504
,2010-10-07 03:00,7,85.67,85.73,85.43,85.51,2400
,2010-10-07 03:30,7,85.53,85.74,85.53,85.57,1773
,2010-10-07 04:00,7,85.53,85.63,85.46,85.63,997
,2010-10-07 04:30,7,85.65,85.65,85.45,85.62,1086
,2010-10-07 05:00,7,85.62,85.72,85.54,85.61,670
,2010-10-07 05:30,7,85.64,85.65,85.54,85.62,449
,2010-10-07 06:00,7,85.62,85.85,85.59,85.82,865
,2010-10-07 06:30,7,85.8,85.86,85.62,85.78,537
,2010-10-07 07:00,7,85.77,85.8,85.64,85.75,592
,2010-10-07 07:30,7,85.74,86.23,85.56,86.21,1505
,2010-10-07 08:00,7,86.21,86.25,85.6,85.84,1967
,2010-10-07 08:30,7,85.83,85.83,84.53,84.7,4350
,2010-10-07 09:00,7,84.67,84.97,84.42,84.82,1963
,2010-10-07 09:30,7,84.81,84.97,84.47,84.65,1487
,2010-10-07 10:00,7,84.62,84.66,84.2,84.46,3779
,2010-10-07 10:30,7,84.44,84.55,84.21,84.25,2146
,2010-10-07 11:00,7,84.25,84.42,83.6,83.6,2781
,2010-10-07 11:30,7,83.62,83.83,83.37,83.75,2055
,2010-10-07 12:00,7,83.75,83.78,83.2,83.64,1784
,2010-10-07 12:30,7,83.58,83.85,83.36,83.73,1300
,2010-10-07 13:00,7,83.74,83.8,83.38,83.71,1467
,2010-10-07 13:30,7,83.68,83.69,83.51,83.6,263
,2010-10-07 14:00,7,83.6,83.6,83.42,83.44,113
,2010-10-07 14:30,7,83.38,83.38,83.29,83.29,73
,2010-10-07 15:00,7,83.29,83.48,83.29,83.48,16
,2010-10-07 16:00,7,83.36,83.36,83.32,83.32,2
,2010-10-07 19:00,8,83.45,83.68,83.45,83.68,14
,2010-10-07 19:30,8,83.66,83.7,83.48,83.48,41
,2010-10-07 20:00,8,83.52,83.59,83.37,83.37,43
,2010-10-07 20:30,8,83.45,83.49,83.43,83.43,11
,2010-10-07 21:00,8,83.4,83.68,83.35,83.68,111
,2010-10-07 21:30,8,83.61,83.71,83.61,83.67,26
,2010-10-07 22:00,8,83.69,83.74,83.69,83.74,5
,2010-10-07 22:30,8,83.78,83.78,83.69,83.69,24
,2010-10-07 23:00,8,83.7,83.74,83.7,83.74,4
,2010-10-07 23:30,8,83.76,83.82,83.76,83.81,135
,2010-10-08 00:00,8,83.86,83.88,83.86,83.88,17
,2010-10-08 00:30,8,83.85,83.85,83.83,83.83,10
,2010-10-08 01:00,8,83.82,83.85,83.79,83.84,37
,2010-10-08 01:30,8,83.82,83.84,83.78,83.78,132
,2010-10-08 02:00,8,83.77,83.77,83.5,83.55,497
,2010-10-08 02:30,8,83.56,83.6,83.46,83.46,698
,2010-10-08 03:00,8,83.46,83.49,82.9,82.97,3658
,2010-10-08 03:30,8,82.97,83.05,82.75,82.75,3125
,2010-10-08 04:00,8,82.75,82.92,82.58,82.77,2283
,2010-10-08 04:30,8,82.77,82.78,82.46,82.48,2620
,2010-10-08 05:00,8,82.49,82.59,82.18,82.58,2953
,2010-10-08 05:30,8,82.56,82.68,82.35,82.64,1240
,2010-10-08 06:00,8,82.63,82.71,82.49,82.62,1517
,2010-10-08 06:30,8,82.64,82.8,82.63,82.65,545
,2010-10-08 07:00,8,82.65,82.96,82.59,82.73,1158
,2010-10-08 07:30,8,82.75,83.52,82.35,82.67,3977
,2010-10-08 08:00,8,82.69,83.76,82.61,83.56,3609
,2010-10-08 08:30,8,83.56,84.19,83.37,84,4066
,2010-10-08 09:00,8,83.99,84.4,83.63,83.74,3227
,2010-10-08 09:30,8,83.74,84.72,83.74,84.66,2842
,2010-10-08 10:00,8,84.68,84.9,84.45,84.81,4758
,2010-10-08 10:30,8,84.84,84.84,84.25,84.37,3248
,2010-10-08 11:00,8,84.37,84.52,84.3,84.3,1498
,2010-10-08 11:30,8,84.3,84.47,84.2,84.31,1468
,2010-10-08 12:00,8,84.32,84.48,84.19,84.48,455
,2010-10-08 12:30,8,84.47,84.47,84.06,84.26,771
,2010-10-08 13:00,8,84.25,84.46,84.15,84.36,997
,2010-10-08 13:30,8,84.37,84.42,84.29,84.29,244
,2010-10-08 14:00,8,84.34,84.51,84.34,84.48,282
,2010-10-08 14:30,8,84.52,84.59,84.47,84.57,44
,2010-10-08 15:00,8,84.55,84.56,84.48,84.54,9
,2010-10-10 17:00,11,84.67,84.67,84.65,84.67,17
,2010-10-10 19:00,11,84.74,84.74,84.74,84.74,1
,2010-10-10 19:30,11,84.63,84.69,84.58,84.6,13
,2010-10-10 20:00,11,84.6,84.6,84.57,84.59,16
,2010-10-10 21:00,11,84.7,84.78,84.66,84.76,32
,2010-10-10 21:30,11,84.74,84.8,84.74,84.78,22
,2010-10-10 22:00,11,84.79,84.91,84.79,84.91,64
,2010-10-10 22:30,11,84.92,84.94,84.91,84.92,50
,2010-10-10 23:00,11,84.95,84.98,84.9,84.98,46
,2010-10-10 23:30,11,84.98,84.99,84.95,84.98,60
,2010-10-11 00:00,11,84.97,85.02,84.96,85.02,18
,2010-10-11 00:30,11,85.02,85.02,84.99,84.99,24
,2010-10-11 01:00,11,85.01,85.01,84.73,84.79,203
,2010-10-11 01:30,11,84.79,84.79,84.69,84.79,262
,2010-10-11 02:00,11,84.77,84.79,84.5,84.5,515
,2010-10-11 02:30,11,84.48,84.64,84.38,84.44,531
,2010-10-11 03:00,11,84.42,84.55,84.24,84.3,1155
,2010-10-11 03:30,11,84.3,84.61,84.3,84.61,2261
,2010-10-11 04:00,11,84.61,84.63,84.35,84.62,1973
,2010-10-11 04:30,11,84.62,84.65,84.48,84.58,875
,2010-10-11 05:00,11,84.57,84.57,84.41,84.47,611
,2010-10-11 05:30,11,84.46,84.49,84.01,84.05,1600
,2010-10-11 06:00,11,84.04,84.25,83.89,84.19,882
,2010-10-11 06:30,11,84.21,84.34,84.13,84.22,586
,2010-10-11 07:00,11,84.24,84.39,84.17,84.29,851
,2010-10-11 07:30,11,84.29,84.29,83.75,84.02,2367
,2010-10-11 08:00,11,84.01,84.11,83.69,83.83,1447
,2010-10-11 08:30,11,83.82,84.17,83.68,84.11,2021
,2010-10-11 09:00,11,84.12,84.39,84.12,84.24,1257
,2010-10-11 09:30,11,84.25,84.4,83.9,84.06,1354
,2010-10-11 10:00,11,84.08,84.43,83.95,84.31,2692
,2010-10-11 10:30,11,84.34,84.36,84.1,84.16,1716
,2010-10-11 11:00,11,84.18,84.32,84.14,84.32,976
,2010-10-11 11:30,11,84.29,84.35,84.18,84.25,746
,2010-10-11 12:00,11,84.27,84.3,84.19,84.25,316
,2010-10-11 12:30,11,84.28,84.42,84.25,84.37,456
,2010-10-11 13:00,11,84.37,84.39,84.1,84.18,1068
,2010-10-11 13:30,11,84.16,84.25,84.13,84.13,365
,2010-10-11 14:00,11,84.13,84.14,83.9,83.92,202
,2010-10-11 14:30,11,83.9,83.9,83.83,83.84,77
,2010-10-11 15:00,11,83.83,83.85,83.8,83.85,20
,2010-10-11 15:30,11,83.96,83.96,83.8,83.8,7
,2010-10-11 16:00,11,83.92,83.92,83.92,83.92,1
,2010-10-11 19:00,12,83.78,83.85,83.73,83.73,30
,2010-10-11 19:30,12,83.75,83.78,83.73,83.78,33
,2010-10-11 20:00,12,83.76,83.76,83.58,83.58,209
,2010-10-11 20:30,12,83.58,83.61,83.52,83.61,60
,2010-10-11 21:00,12,83.66,83.66,83.6,83.6,110
,2010-10-11 21:30,12,83.69,83.85,83.68,83.82,84
,2010-10-11 22:00,12,83.83,83.86,83.69,83.69,134
,2010-10-11 22:30,12,83.72,83.74,83.66,83.66,54
,2010-10-11 23:00,12,83.69,83.74,83.69,83.74,15
,2010-10-11 23:30,12,83.74,83.74,83.66,83.66,52
,2010-10-12 00:00,12,83.57,83.57,83.54,83.55,42
,2010-10-12 00:30,12,83.56,83.62,83.52,83.54,78
,2010-10-12 01:00,12,83.54,83.54,83.34,83.39,425
,2010-10-12 01:30,12,83.4,83.48,83.32,83.32,338
,2010-10-12 02:00,12,83.32,83.39,83.23,83.38,1025
,2010-10-12 02:30,12,83.37,83.49,83.18,83.27,977
,2010-10-12 03:00,12,83.27,83.31,83.1,83.22,2970
,2010-10-12 03:30,12,83.22,83.24,82.93,83.07,2951
,2010-10-12 04:00,12,83.08,83.33,83.01,83.25,1839
,2010-10-12 04:30,12,83.26,83.52,83.26,83.42,1412
,2010-10-12 05:00,12,83.43,83.45,83.27,83.35,1564
,2010-10-12 05:30,12,83.37,83.46,83.22,83.33,1352
,2010-10-12 06:00,12,83.35,83.56,83.32,83.56,480
,2010-10-12 06:30,12,83.55,84.15,83.54,83.92,3076
,2010-10-12 07:00,12,83.92,84.05,83.85,83.87,1857
,2010-10-12 07:30,12,83.9,84.38,83.73,84.34,2853
,2010-10-12 08:00,12,84.34,84.41,84.04,84.23,3597
,2010-10-12 08:30,12,84.22,84.27,83.36,83.5,3556
,2010-10-12 09:00,12,83.5,83.83,83.46,83.54,2305
,2010-10-12 09:30,12,83.55,83.75,83.21,83.59,3984
,2010-10-12 10:00,12,83.61,84.01,83.56,83.84,3813
,2010-10-12 10:30,12,83.85,84.01,83.59,83.78,3320
,2010-10-12 11:00,12,83.79,83.91,83.65,83.73,1194
,2010-10-12 11:30,12,83.75,83.88,83.7,83.83,863
,2010-10-12 12:00,12,83.84,83.94,83.76,83.92,1279
,2010-10-12 12:30,12,83.92,84.25,83.92,84.05,1636
,2010-10-12 13:00,12,84.05,84.37,83.8,83.88,2869
,2010-10-12 13:30,12,83.89,83.91,83.7,83.8,548
,2010-10-12 14:00,12,83.78,83.93,83.73,83.93,356
,2010-10-12 14:30,12,83.95,83.95,83.8,83.8,69
,2010-10-12 15:00,12,83.82,83.86,83.78,83.8,62
,2010-10-12 15:30,12,83.79,83.85,83.79,83.85,3
,2010-10-12 16:00,12,83.86,83.86,83.86,83.86,1
,2010-10-12 19:00,13,83.85,83.95,83.85,83.95,37
,2010-10-12 19:30,13,83.93,84.02,83.93,83.98,45
,2010-10-12 20:00,13,84.04,84.22,84.04,84.2,15
,2010-10-12 20:30,13,84.23,84.24,84.12,84.12,27
,2010-10-12 21:00,13,84.08,84.24,84.08,84.22,20
,2010-10-12 21:30,13,84.14,84.25,84.07,84.25,29
,2010-10-12 22:00,13,84.3,84.3,84.25,84.29,7
,2010-10-12 22:30,13,84.28,84.3,84.16,84.16,51
,2010-10-12 23:00,13,84.2,84.27,84.15,84.27,30
,2010-10-12 23:30,13,84.24,84.31,84.24,84.29,78
,2010-10-13 00:00,13,84.29,84.31,84.2,84.22,81
,2010-10-13 00:30,13,84.22,84.32,84.18,84.31,81
,2010-10-13 01:00,13,84.31,84.33,84.24,84.33,148
,2010-10-13 01:30,13,84.31,84.46,84.3,84.41,470
,2010-10-13 02:00,13,84.41,84.55,84.3,84.33,1646
,2010-10-13 02:30,13,84.33,84.48,84.28,84.43,1397
,2010-10-13 03:00,13,84.43,84.65,84.43,84.65,3557
,2010-10-13 03:30,13,84.65,84.86,84.65,84.72,3496
,2010-10-13 04:00,13,84.73,84.92,84.7,84.74,1595
,2010-10-13 04:30,13,84.74,84.94,84.74,84.83,1914
,2010-10-13 05:00,13,84.84,84.85,84.64,84.64,1413
,2010-10-13 05:30,13,84.65,84.7,84.57,84.64,1442
,2010-10-13 06:00,13,84.63,84.74,84.6,84.71,1154
,2010-10-13 06:30,13,84.71,84.97,84.68,84.71,1599
,2010-10-13 07:00,13,84.7,84.93,84.6,84.82,2080
,2010-10-13 07:30,13,84.83,84.86,84.64,84.75,903
,2010-10-13 08:00,13,84.77,84.83,84.45,84.72,3344
,2010-10-13 08:30,13,84.71,84.8,84.54,84.63,3000
,2010-10-13 09:00,13,84.64,84.99,84.4,84.56,6565
,2010-10-13 09:30,13,84.57,85,84.52,84.97,3799
,2010-10-13 10:00,13,84.98,85.27,84.79,85.18,9441
,2010-10-13 10:30,13,85.18,85.25,84.99,85.15,3446
,2010-10-13 11:00,13,85.14,85.19,84.93,85.17,2463
,2010-10-13 11:30,13,85.18,85.18,84.76,84.79,3660
,2010-10-13 12:00,13,84.77,85,84.77,84.79,1561
,2010-10-13 12:30,13,84.81,84.95,84.77,84.92,803
,2010-10-13 13:00,13,84.93,85.04,84.69,84.86,2784
,2010-10-13 13:30,13,84.86,84.91,84.75,84.83,816
,2010-10-13 14:00,13,84.83,84.87,84.73,84.73,365
,2010-10-13 14:30,13,84.72,84.74,84.64,84.68,190
,2010-10-13 15:00,13,84.67,84.7,84.67,84.67,11
,2010-10-13 15:30,13,84.83,85,84.83,85,40
,2010-10-13 16:00,13,84.97,85.06,84.97,85.06,22
,2010-10-13 16:30,13,85.03,85.03,84.97,84.97,8
,2010-10-13 19:00,14,85.03,85.47,84.75,85.32,376
,2010-10-13 19:30,14,85.32,85.47,85.32,85.43,71
,2010-10-13 20:00,14,85.45,85.47,85.42,85.46,77
,2010-10-13 20:30,14,85.49,85.5,85.39,85.4,196
,2010-10-13 21:00,14,85.44,85.5,85.42,85.45,100
,2010-10-13 21:30,14,85.48,85.5,85.43,85.43,45
,2010-10-13 22:00,14,85.43,85.44,85.38,85.44,77
,2010-10-13 22:30,14,85.43,85.5,85.42,85.46,195
,2010-10-13 23:00,14,85.47,85.51,85.45,85.47,137
,2010-10-13 23:30,14,85.45,85.5,85.42,85.42,55
,2010-10-14 00:00,14,85.4,85.5,85.4,85.48,103
,2010-10-14 00:30,14,85.48,85.51,85.46,85.46,225
,2010-10-14 01:00,14,85.46,85.65,85.46,85.53,594
,2010-10-14 01:30,14,85.53,85.75,85.53,85.64,516
,2010-10-14 02:00,14,85.68,85.69,85.47,85.55,1345
,2010-10-14 02:30,14,85.57,85.75,85.49,85.66,1707
,2010-10-14 03:00,14,85.66,85.73,85.24,85.31,4264
,2010-10-14 03:30,14,85.32,85.43,85.1,85.19,3691
,2010-10-14 04:00,14,85.2,85.39,85.18,85.31,2399
,2010-10-14 04:30,14,85.3,85.36,85.03,85.11,1595
,2010-10-14 05:00,14,85.11,85.13,84.68,84.98,4503
,2010-10-14 05:30,14,84.99,85.19,84.98,85.06,2012
,2010-10-14 06:00,14,85.06,85.2,84.86,85.18,1476
,2010-10-14 06:30,14,85.18,85.32,85.12,85.16,2053
,2010-10-14 07:00,14,85.16,85.34,85.06,85.32,1604
,2010-10-14 07:30,14,85.17,85.32,85.02,85.26,3356
,2010-10-14 08:00,14,85.23,85.25,84.3,84.49,7428
,2010-10-14 08:30,14,84.5,84.9,84.41,84.59,6594
,2010-10-14 09:00,14,84.57,84.81,84.54,84.79,2832
,2010-10-14 09:30,14,84.78,85.37,84.7,85.3,4145
,2010-10-14 10:00,14,85.3,85.37,84.7,84.78,8786
,2010-10-14 10:30,14,84.78,84.79,84.35,84.64,7689
,2010-10-14 11:00,14,84.66,84.72,84.31,84.34,2290
,2010-10-14 11:30,14,84.34,84.46,84.14,84.41,2891
,2010-10-14 12:00,14,84.4,84.42,83.72,83.93,4308
,2010-10-14 12:30,14,83.94,84.25,83.79,84.22,2321
,2010-10-14 13:00,14,84.21,84.42,84.14,84.18,3297
,2010-10-14 13:30,14,84.18,84.21,83.96,83.98,900
,2010-10-14 14:00,14,83.98,84.13,83.89,84.02,194
,2010-10-14 14:30,14,84.02,84.13,83.98,84.09,99
,2010-10-14 15:00,14,84.12,84.22,84.12,84.21,173
,2010-10-14 15:30,14,84.17,84.22,84.13,84.22,37
,2010-10-14 16:00,14,84.21,84.21,84.21,84.21,1
,2010-10-14 16:30,14,84.02,84.02,84.02,84.02,2
,2010-10-14 19:00,15,84.02,84.02,83.89,83.95,85
,2010-10-14 19:30,15,83.91,83.99,83.87,83.99,20
,2010-10-14 20:00,15,84.04,84.18,83.96,84.17,48
,2010-10-14 20:30,15,84.17,84.23,84.1,84.15,124
,2010-10-14 21:00,15,84.16,84.22,84.08,84.22,97
,2010-10-14 21:30,15,84.22,84.38,84.22,84.33,100
,2010-10-14 22:00,15,84.32,84.32,84.17,84.3,240
,2010-10-14 22:30,15,84.3,84.31,84.23,84.27,127
,2010-10-14 23:00,15,84.24,84.24,84.14,84.15,97
,2010-10-14 23:30,15,84.15,84.2,84.11,84.15,60
,2010-10-15 00:00,15,84.16,84.18,84.14,84.14,55
,2010-10-15 00:30,15,84.14,84.28,84.14,84.23,72
,2010-10-15 01:00,15,84.21,84.35,84.2,84.3,215
,2010-10-15 01:30,15,84.32,84.48,84.29,84.41,294
,2010-10-15 02:00,15,84.42,84.42,83.96,84.02,1193
,2010-10-15 02:30,15,84.02,84.15,83.74,84.05,2156
,2010-10-15 03:00,15,84.03,84.3,83.89,84.24,4453
,2010-10-15 03:30,15,84.25,84.39,84.19,84.26,2869
,2010-10-15 04:00,15,84.27,84.35,84.17,84.25,2134
,2010-10-15 04:30,15,84.24,84.33,84.11,84.17,1197
,2010-10-15 05:00,15,84.18,84.27,84.01,84.05,1856
,2010-10-15 05:30,15,84.04,84.09,83.95,84,1578
,2010-10-15 06:00,15,84,84.13,83.94,83.98,1687
,2010-10-15 06:30,15,83.97,84.04,83.6,83.61,3730
,2010-10-15 07:00,15,83.62,84.3,83.62,84.25,4869
,2010-10-15 07:30,15,84.25,84.5,83.71,83.74,7795
,2010-10-15 08:00,15,83.73,83.99,83.3,83.9,8575
,2010-10-15 08:30,15,83.9,84.12,83.48,83.56,5982
,2010-10-15 09:00,15,83.57,83.78,83.25,83.48,6321
,2010-10-15 09:30,15,83.5,83.72,83.37,83.5,3371
,2010-10-15 10:00,15,83.49,83.76,83.3,83.32,8292
,2010-10-15 10:30,15,83.31,83.63,83.21,83.25,4742
,2010-10-15 11:00,15,83.25,83.42,82.46,82.86,11263
,2010-10-15 11:30,15,82.86,82.96,82.5,82.67,4456
,2010-10-15 12:00,15,82.65,82.76,82.51,82.71,2217
,2010-10-15 12:30,15,82.73,82.74,81.95,82.18,7068
,2010-10-15 13:00,15,82.19,82.6,81.97,82.55,6545
,2010-10-15 13:30,15,82.56,82.63,82.45,82.5,1163
,2010-10-15 14:00,15,82.51,82.55,82.48,82.52,177
,2010-10-15 14:30,15,82.5,82.69,82.5,82.68,103
,2010-10-15 15:00,15,82.68,82.73,82.54,82.66,47
,2010-10-15 15:30,15,82.61,82.61,82.61,82.61,6
,2010-10-15 16:00,15,82.71,82.76,82.71,82.76,5
,2010-10-17 17:00,18,83.05,83.1,82.45,82.5,10
,2010-10-17 17:30,18,82.67,82.67,82.52,82.52,5
,2010-10-17 18:00,18,82.52,82.54,82.33,82.43,47
,2010-10-17 18:30,18,82.5,82.5,82.35,82.4,23
,2010-10-17 19:00,18,82.35,82.39,82,82,220
,2010-10-17 19:30,18,82,82.1,81.97,82.1,97
,2010-10-17 20:00,18,82.1,82.19,82.08,82.12,79
,2010-10-17 20:30,18,82.12,82.3,82.12,82.28,281
,2010-10-17 21:00,18,82.3,82.33,81.97,82,431
,2010-10-17 21:30,18,81.95,81.96,81.8,81.96,178
,2010-10-17 22:00,18,81.92,82.02,81.89,82.02,160
,2010-10-17 22:30,18,82.04,82.09,81.95,81.98,121
,2010-10-17 23:00,18,81.99,82.01,81.9,81.93,60
,2010-10-17 23:30,18,81.9,82,81.9,81.98,79
,2010-10-18 00:00,18,81.99,82,81.95,81.96,77
,2010-10-18 00:30,18,81.96,81.96,81.76,81.83,163
,2010-10-18 01:00,18,81.81,81.92,81.76,81.9,192
,2010-10-18 01:30,18,81.86,82.01,81.83,81.87,461
,2010-10-18 02:00,18,81.87,81.93,81.78,81.93,1438
,2010-10-18 02:30,18,81.92,82.09,81.82,81.88,2251
,2010-10-18 03:00,18,81.88,81.91,81.53,81.69,6542
,2010-10-18 03:30,18,81.69,82,81.6,81.9,4868
,2010-10-18 04:00,18,81.91,82.1,81.85,82.03,2495
,2010-10-18 04:30,18,82.03,82.42,82.02,82.25,2514
,2010-10-18 05:00,18,82.26,82.47,82.12,82.47,2263
,2010-10-18 05:30,18,82.48,82.5,82.29,82.43,998
,2010-10-18 06:00,18,82.43,82.5,82.34,82.38,2081
,2010-10-18 06:30,18,82.39,82.59,82.39,82.55,2031
,2010-10-18 07:00,18,82.54,83,82.38,82.93,4943
,2010-10-18 07:30,18,82.95,82.99,82.63,82.95,3211
,2010-10-18 08:00,18,82.94,83.15,82.64,82.97,5473
,2010-10-18 08:30,18,82.98,83.34,82.69,83.16,5898
,2010-10-18 09:00,18,83.15,83.68,83.08,83.57,7721
,2010-10-18 09:30,18,83.57,84.24,83.57,84.14,8735
,2010-10-18 10:00,18,84.14,84.15,83.64,83.68,9372
,2010-10-18 10:30,18,83.69,84,83.55,84,5987
,2010-10-18 11:00,18,84,84.13,83.8,83.92,3525
,2010-10-18 11:30,18,83.91,84.28,83.89,84.11,3293
,2010-10-18 12:00,18,84.11,84.43,84.07,84.11,3515
,2010-10-18 12:30,18,84.11,84.24,83.98,84.06,1816
,2010-10-18 13:00,18,84.07,84.43,83.94,84.41,3384
,2010-10-18 13:30,18,84.41,84.43,84.3,84.39,1124
,2010-10-18 14:00,18,84.37,84.48,84.3,84.31,578
,2010-10-18 14:30,18,84.33,84.5,84.33,84.45,281
,2010-10-18 15:00,18,84.42,84.46,84.39,84.4,31
,2010-10-18 15:30,18,84.42,84.42,84.18,84.18,146
,2010-10-18 16:00,18,84.17,84.38,84.11,84.33,48
,2010-10-18 16:30,18,84.34,84.34,84.34,84.34,1
,2010-10-18 19:00,19,84.36,84.38,84.26,84.38,36
,2010-10-18 19:30,19,84.4,84.45,84.13,84.17,108
,2010-10-18 20:00,19,84.17,84.2,83.95,84,131
,2010-10-18 20:30,19,84,84,83.87,83.91,99
,2010-10-18 21:00,19,83.89,84,83.79,83.99,117
,2010-10-18 21:30,19,83.96,83.97,83.9,83.91,50
,2010-10-18 22:00,19,83.92,83.96,83.92,83.94,75
,2010-10-18 22:30,19,83.94,83.95,83.85,83.87,85
,2010-10-18 23:00,19,83.87,83.87,83.83,83.83,109
,2010-10-18 23:30,19,83.84,83.84,83.79,83.8,34
,2010-10-19 00:00,19,83.81,83.84,83.75,83.76,114
,2010-10-19 00:30,19,83.76,83.78,83.73,83.77,108
,2010-10-19 01:00,19,83.75,83.86,83.75,83.86,285
,2010-10-19 01:30,19,83.87,83.95,83.7,83.7,571
,2010-10-19 02:00,19,83.72,83.81,83.58,83.76,1251
,2010-10-19 02:30,19,83.8,84.17,83.8,83.98,2086
,2010-10-19 03:00,19,83.98,84.15,83.72,83.83,4849
,2010-10-19 03:30,19,83.83,83.95,83.78,83.81,3553
,2010-10-19 04:00,19,83.83,84.05,83.79,83.89,2823
,2010-10-19 04:30,19,83.88,84.05,83.84,83.99,1125
,2010-10-19 05:00,19,83.99,84,83.54,83.74,2519
,2010-10-19 05:30,19,83.73,84.07,83.73,83.9,3035
,2010-10-19 06:00,19,83.9,83.94,83.4,83.52,5733
,2010-10-19 06:30,19,83.5,83.5,83,83.31,6327
,2010-10-19 07:00,19,83.3,83.41,83.05,83.28,3516
,2010-10-19 07:30,19,83.34,83.45,82.76,82.82,6028
,2010-10-19 08:00,19,82.82,82.83,82.05,82.28,14981
,2010-10-19 08:30,19,82.29,82.58,82.17,82.42,8779
,2010-10-19 09:00,19,82.41,82.69,82.3,82.56,6337
,2010-10-19 09:30,19,82.55,82.93,82.42,82.5,7020
,2010-10-19 10:00,19,82.51,82.65,82.22,82.49,9703
,2010-10-19 10:30,19,82.49,82.87,82.45,82.78,4487
,2010-10-19 11:00,19,82.8,82.82,82.64,82.69,2424
,2010-10-19 11:30,19,82.68,82.68,82.14,82.43,5697
,2010-10-19 12:00,19,82.43,82.51,82.02,82.05,5054
,2010-10-19 12:30,19,82.05,82.25,81.91,82.07,5288
,2010-10-19 13:00,19,82.06,82.09,80.94,81.04,16048
,2010-10-19 13:30,19,81.05,81.19,81.02,81.13,2812
,2010-10-19 14:00,19,81.13,81.14,80.89,80.9,865
,2010-10-19 14:30,19,80.89,81.01,80.84,80.99,279
,2010-10-19 15:00,19,80.94,81.05,80.94,81,72
,2010-10-19 15:30,19,81,81,80.8,80.81,105
,2010-10-19 16:00,19,80.8,80.85,80.76,80.81,293
,2010-10-19 16:30,19,80.88,80.89,80.88,80.89,2
,2010-10-19 19:00,20,80.92,81.09,80.75,81.09,288
,2010-10-19 19:30,20,81.1,81.14,81.07,81.13,52
,2010-10-19 20:00,20,81.13,81.26,81.13,81.24,169
,2010-10-19 20:30,20,81.24,81.34,81.23,81.25,190
,2010-10-19 21:00,20,81.28,81.42,81.28,81.42,200
,2010-10-19 21:30,20,81.42,81.57,81.38,81.55,351
,2010-10-19 22:00,20,81.52,81.6,81.49,81.6,80
,2010-10-19 22:30,20,81.63,81.76,81.62,81.74,160
,2010-10-19 23:00,20,81.75,81.87,81.74,81.87,96
,2010-10-19 23:30,20,81.89,81.9,81.7,81.73,175
,2010-10-20 00:00,20,81.73,81.76,81.59,81.61,257
,2010-10-20 00:30,20,81.61,81.63,81.51,81.51,169
,2010-10-20 01:00,20,81.56,81.68,81.47,81.59,248
,2010-10-20 01:30,20,81.6,81.65,81.5,81.56,516
,2010-10-20 02:00,20,81.56,81.65,81.48,81.6,1003
,2010-10-20 02:30,20,81.61,82.09,81.5,81.98,4208
,2010-10-20 03:00,20,81.99,82.15,81.81,82.09,6303
,2010-10-20 03:30,20,82.09,82.36,82.09,82.24,5441
,2010-10-20 04:00,20,82.24,82.32,82.08,82.16,3565
,2010-10-20 04:30,20,82.13,82.25,82.07,82.19,2068
,2010-10-20 05:00,20,82.2,82.22,81.97,82.08,2091
,2010-10-20 05:30,20,82.08,82.28,82.08,82.12,1032
,2010-10-20 06:00,20,82.11,82.19,81.92,82.02,2029
,2010-10-20 06:30,20,82.01,82.2,81.94,82.12,2191
,2010-10-20 07:00,20,82.13,82.29,81.97,82,2078
,2010-10-20 07:30,20,82.02,82.11,81.8,81.81,2800
,2010-10-20 08:00,20,81.8,81.94,81.55,81.66,6783
,2010-10-20 08:30,20,81.68,82.25,81.64,82.07,6100
,2010-10-20 09:00,20,82.08,82.17,81.81,82,4041
,2010-10-20 09:30,20,81.98,83.1,81.85,82.91,16800
,2010-10-20 10:00,20,82.92,83.25,82.81,82.93,13115
,2010-10-20 10:30,20,82.91,83.15,82.8,82.9,7627
,2010-10-20 11:00,20,82.9,83.2,82.85,83.03,3598
,2010-10-20 11:30,20,83.05,83.2,82.94,83.18,2316
,2010-10-20 12:00,20,83.18,83.54,83.18,83.35,5991
,2010-10-20 12:30,20,83.39,83.5,83.26,83.31,2131
,2010-10-20 13:00,20,83.29,83.65,83.05,83.58,5279
,2010-10-20 13:30,20,83.58,83.63,83.41,83.52,1604
,2010-10-20 14:00,20,83.51,83.54,83.44,83.46,199
,2010-10-20 14:30,20,83.47,83.48,83.37,83.44,89
,2010-10-20 15:00,20,83.42,83.51,83.42,83.5,50
,2010-10-20 15:30,20,83.49,83.7,83.49,83.69,137
,2010-10-20 16:00,20,83.7,83.7,83.65,83.69,116
,2010-10-20 16:30,20,83.66,83.66,83.65,83.65,3
,2010-10-20 19:00,21,83.69,83.72,83.43,83.43,171
,2010-10-20 19:30,21,83.43,83.47,83.31,83.42,127
,2010-10-20 20:00,21,83.44,83.48,83.15,83.15,156
,2010-10-20 20:30,21,83.15,83.4,83.1,83.31,173
,2010-10-20 21:00,21,83.27,83.35,83.22,83.25,133
,2010-10-20 21:30,21,83.28,83.33,83.28,83.31,20
,2010-10-20 22:00,21,83.31,83.31,83.07,83.1,160
,2010-10-20 22:30,21,83.08,83.13,83.08,83.12,119
,2010-10-20 23:00,21,83.12,83.12,83,83.1,291
,2010-10-20 23:30,21,83.06,83.09,83.03,83.09,63
,2010-10-21 00:00,21,83.06,83.13,83.03,83.13,144
,2010-10-21 00:30,21,83.13,83.17,83.11,83.17,88
,2010-10-21 01:00,21,83.17,83.34,83.15,83.33,222
,2010-10-21 01:30,21,83.33,83.35,83.1,83.1,401
,2010-10-21 02:00,21,83.1,83.29,83.08,83.25,1228
,2010-10-21 02:30,21,83.25,83.47,83.25,83.38,1830
,2010-10-21 03:00,21,83.37,83.69,83.33,83.59,5517
,2010-10-21 03:30,21,83.59,83.78,83.52,83.63,5155
,2010-10-21 04:00,21,83.64,83.68,83.51,83.6,1696
,2010-10-21 04:30,21,83.59,83.88,83.59,83.63,2775
,2010-10-21 05:00,21,83.63,83.75,83.49,83.61,1696
,2010-10-21 05:30,21,83.61,83.69,83.59,83.62,1037
,2010-10-21 06:00,21,83.62,83.74,83.59,83.71,1564
,2010-10-21 06:30,21,83.7,83.85,83.57,83.58,1546
,2010-10-21 07:00,21,83.58,83.63,83.28,83.42,2757
,2010-10-21 07:30,21,83.39,83.63,83.05,83.19,5385
,2010-10-21 08:00,21,83.22,83.37,82.83,83.31,6223
,2010-10-21 08:30,21,83.28,83.64,83.24,83.49,5474
,2010-10-21 09:00,21,83.5,83.75,83.25,83.49,5194
,2010-10-21 09:30,21,83.48,83.58,83.05,83.26,4728
,2010-10-21 10:00,21,83.26,83.34,82.68,82.83,12307
,2010-10-21 10:30,21,82.83,82.99,82.25,82.58,12124
,2010-10-21 11:00,21,82.57,82.59,82.24,82.46,4218
,2010-10-21 11:30,21,82.43,82.45,81.85,82.04,10515
,2010-10-21 12:00,21,82.04,82.15,81.75,82.13,5521
,2010-10-21 12:30,21,82.13,82.13,81.5,81.65,5855
,2010-10-21 13:00,21,81.64,81.92,81.45,81.89,9702
,2010-10-21 13:30,21,81.89,82.04,81.79,82,1229
,2010-10-21 14:00,21,82,82.12,81.88,82.08,205
,2010-10-21 14:30,21,82.08,82.08,81.95,81.97,231
,2010-10-21 15:00,21,81.97,82.04,81.89,81.97,71
,2010-10-21 15:30,21,82.03,82.05,81.96,82,19
,2010-10-21 16:00,21,82.04,82.04,82.04,82.04,1
,2010-10-21 19:00,22,82.05,82.24,81.99,82.12,29
,2010-10-21 19:30,22,82.23,82.23,82.15,82.15,16
,2010-10-21 20:00,22,82.25,82.32,82.24,82.32,27
,2010-10-21 20:30,22,82.31,82.31,82.25,82.26,55
,2010-10-21 21:00,22,82.26,82.3,82.2,82.3,72
,2010-10-21 21:30,22,82.34,82.36,82.28,82.33,47
,2010-10-21 22:00,22,82.33,82.42,82.32,82.42,75
,2010-10-21 22:30,22,82.41,82.43,82.38,82.38,59
,2010-10-21 23:00,22,82.34,82.38,82.31,82.38,31
,2010-10-21 23:30,22,82.31,82.53,82.27,82.5,252
,2010-10-22 00:00,22,82.5,82.58,82.48,82.48,85
,2010-10-22 00:30,22,82.48,82.6,82.46,82.55,191
,2010-10-22 01:00,22,82.58,82.65,82.45,82.45,349
,2010-10-22 01:30,22,82.43,82.5,82.24,82.24,329
,2010-10-22 02:00,22,82.25,82.36,82,82.04,1046
,2010-10-22 02:30,22,82.04,82.14,81.92,82.07,1693
,2010-10-22 03:00,22,82.09,82.33,81.83,82.15,5071
,2010-10-22 03:30,22,82.14,82.48,82.14,82.28,4505
,2010-10-22 04:00,22,82.28,82.59,82.28,82.54,3031
,2010-10-22 04:30,22,82.54,82.83,82.52,82.54,2360
,2010-10-22 05:00,22,82.55,82.6,82.32,82.55,1998
,2010-10-22 05:30,22,82.54,82.66,82.38,82.52,1319
,2010-10-22 06:00,22,82.51,82.75,82.49,82.74,1415
,2010-10-22 06:30,22,82.74,83,82.66,82.81,3596
,2010-10-22 07:00,22,82.78,82.86,82.62,82.72,1353
,2010-10-22 07:30,22,82.73,82.95,82.72,82.92,2559
,2010-10-22 08:00,22,82.93,83.1,82.6,82.68,5303
,2010-10-22 08:30,22,82.69,82.93,82.27,82.37,5192
,2010-10-22 09:00,22,82.35,82.67,82.27,82.52,4100
,2010-10-22 09:30,22,82.52,82.81,82.38,82.55,4342
,2010-10-22 10:00,22,82.57,82.68,82.02,82.26,10016
,2010-10-22 10:30,22,82.28,82.46,82.07,82.13,5521
,2010-10-22 11:00,22,82.14,82.48,82.09,82.46,2279
,2010-10-22 11:30,22,82.47,82.72,82.46,82.65,3903
,2010-10-22 12:00,22,82.65,82.65,82.28,82.45,1898
,2010-10-22 12:30,22,82.45,82.6,82.38,82.38,1005
,2010-10-22 13:00,22,82.42,83,82.42,82.99,5473
,2010-10-22 13:30,22,82.99,83.1,82.93,83.01,1192
,2010-10-22 14:00,22,83.02,83.1,82.97,83.09,541
,2010-10-22 14:30,22,83.07,83.25,83.07,83.25,660
,2010-10-22 15:00,22,83.25,83.25,83.21,83.25,35
,2010-10-22 15:30,22,83.21,83.22,83.21,83.21,6
,2010-10-22 16:00,22,83.19,83.19,83.18,83.18,3
,2010-10-22 16:30,22,83,83,83,83,2
,2010-10-24 17:00,25,83.15,83.32,83.15,83.31,76
,2010-10-24 17:30,25,83.31,83.31,82.92,82.95,43
,2010-10-24 18:00,25,82.97,82.97,82.86,82.93,43
,2010-10-24 18:30,25,82.94,82.95,82.94,82.95,6
,2010-10-24 19:00,25,83.21,83.38,83.21,83.34,83
,2010-10-24 19:30,25,83.37,83.45,83.3,83.45,92
,2010-10-24 20:00,25,83.44,83.5,83.42,83.42,56
,2010-10-24 20:30,25,83.52,83.57,83.5,83.52,44
,2010-10-24 21:00,25,83.5,83.57,83.46,83.57,109
,2010-10-24 21:30,25,83.54,83.57,83.51,83.56,32
,2010-10-24 22:00,25,83.54,83.57,83.53,83.57,111
,2010-10-24 22:30,25,83.58,83.6,83.53,83.6,119
,2010-10-24 23:00,25,83.59,83.62,83.53,83.53,68
,2010-10-24 23:30,25,83.52,83.58,83.52,83.55,19
,2010-10-25 00:00,25,83.53,83.53,83.46,83.5,42
,2010-10-25 00:30,25,83.5,83.72,83.48,83.7,302
,2010-10-25 01:00,25,83.72,83.8,83.69,83.75,556
,2010-10-25 01:30,25,83.73,83.81,83.69,83.73,662
,2010-10-25 02:00,25,83.74,83.8,83.56,83.68,1509
,2010-10-25 02:30,25,83.69,84.03,83.67,83.99,4381
,2010-10-25 03:00,25,83.99,84.14,83.98,84.09,5440
,2010-10-25 03:30,25,84.09,84.1,83.84,83.91,4114
,2010-10-25 04:00,25,83.92,84,83.85,83.89,2735
,2010-10-25 04:30,25,83.89,84,83.84,83.9,2487
,2010-10-25 05:00,25,83.9,83.95,83.55,83.68,4610
,2010-10-25 05:30,25,83.7,83.79,83.65,83.7,1557
,2010-10-25 06:00,25,83.69,83.71,83.35,83.46,3027
,2010-10-25 06:30,25,83.46,83.54,83.05,83.41,4915
,2010-10-25 07:00,25,83.42,83.53,83.27,83.29,2770
,2010-10-25 07:30,25,83.28,83.78,83.26,83.55,4140
,2010-10-25 08:00,25,83.56,84.2,83.54,83.92,9881
,2010-10-25 08:30,25,83.92,84.2,83.85,84.15,4361
,2010-10-25 09:00,25,84.13,84.18,83.85,84.03,4573
,2010-10-25 09:30,25,84.02,84.09,83.6,83.63,4977
,2010-10-25 10:00,25,83.62,83.65,83.16,83.53,13055
,2010-10-25 10:30,25,83.53,83.69,83.17,83.18,7444
,2010-10-25 11:00,25,83.18,83.35,82.82,82.93,8022
,2010-10-25 11:30,25,82.94,83.19,82.8,82.92,6219
,2010-10-25 12:00,25,82.93,83.02,82.7,82.95,4603
,2010-10-25 12:30,25,82.97,83,82.75,82.94,1951
,2010-10-25 13:00,25,82.95,83.6,82.84,83.52,7084
,2010-10-25 13:30,25,83.53,83.54,83.33,83.47,751
,2010-10-25 14:00,25,83.45,83.54,83.4,83.54,170
,2010-10-25 14:30,25,83.53,83.55,83.29,83.29,162
,2010-10-25 15:00,25,83.33,83.48,83.33,83.48,57
,2010-10-25 15:30,25,83.43,83.46,83.28,83.46,33
,2010-10-25 16:00,25,83.39,83.39,83.36,83.38,15
,2010-10-25 19:00,26,83.3,83.47,83.27,83.37,32
,2010-10-25 19:30,26,83.39,83.5,83.39,83.5,45
,2010-10-25 20:00,26,83.52,83.55,83.46,83.46,54
,2010-10-25 20:30,26,83.47,83.49,83.45,83.49,9
,2010-10-25 21:00,26,83.48,83.48,83.28,83.28,88
,2010-10-25 21:30,26,83.28,83.32,83.26,83.32,164
,2010-10-25 22:00,26,83.32,83.34,83.2,83.27,121
,2010-10-25 22:30,26,83.29,83.37,83.25,83.33,83
,2010-10-25 23:00,26,83.31,83.41,83.31,83.35,29
,2010-10-25 23:30,26,83.3,83.3,83.17,83.23,170
,2010-10-26 00:00,26,83.26,83.35,83.26,83.33,95
,2010-10-26 00:30,26,83.33,83.37,83.3,83.34,59
,2010-10-26 01:00,26,83.35,83.35,83.19,83.24,344
,2010-10-26 01:30,26,83.28,83.4,83.2,83.2,360
,2010-10-26 02:00,26,83.22,83.45,83.16,83.38,1182
,2010-10-26 02:30,26,83.41,83.51,83,83.1,1761
,2010-10-26 03:00,26,83.1,83.2,83.07,83.17,3263
,2010-10-26 03:30,26,83.17,83.29,83.07,83.15,4056
,2010-10-26 04:00,26,83.13,83.2,82.96,83.1,3580
,2010-10-26 04:30,26,83.1,83.53,83.04,83.47,2990
,2010-10-26 05:00,26,83.46,83.71,83.43,83.7,3371
,2010-10-26 05:30,26,83.7,83.83,83.56,83.72,3378
,2010-10-26 06:00,26,83.72,83.8,83.51,83.55,1693
,2010-10-26 06:30,26,83.54,83.62,83.32,83.54,1677
,2010-10-26 07:00,26,83.52,83.53,83.15,83.17,2435
,2010-10-26 07:30,26,83.16,83.58,83.15,83.55,2302
,2010-10-26 08:00,26,83.53,83.58,83.02,83.22,5079
,2010-10-26 08:30,26,83.24,83.39,83.05,83.34,4146
,2010-10-26 09:00,26,83.31,83.89,83.19,83.73,8106
,2010-10-26 09:30,26,83.74,83.8,83.43,83.71,5674
,2010-10-26 10:00,26,83.72,83.77,83.42,83.64,8170
,2010-10-26 10:30,26,83.63,83.74,83.46,83.72,4358
,2010-10-26 11:00,26,83.74,83.8,83.45,83.47,2439
,2010-10-26 11:30,26,83.48,83.57,83.26,83.34,3016
,2010-10-26 12:00,26,83.32,83.65,83.28,83.35,2505
,2010-10-26 12:30,26,83.35,83.62,83.35,83.5,1837
,2010-10-26 13:00,26,83.49,83.74,83.26,83.57,5349
,2010-10-26 13:30,26,83.58,83.68,83.49,83.62,857
,2010-10-26 14:00,26,83.62,83.67,83.54,83.6,132
,2010-10-26 14:30,26,83.62,83.65,83.59,83.63,105
,2010-10-26 15:00,26,83.65,83.8,83.65,83.8,140
,2010-10-26 15:30,26,83.76,83.76,83.49,83.5,142
,2010-10-26 16:00,26,83.52,83.56,83.47,83.47,5
,2010-10-26 16:30,26,83.5,83.5,83.5,83.5,1
,2010-10-26 19:00,27,83.59,83.67,83.52,83.66,61
,2010-10-26 19:30,27,83.67,83.67,83.5,83.67,107
,2010-10-26 20:00,27,83.67,83.67,83.36,83.36,61
,2010-10-26 20:30,27,83.36,83.45,83.32,83.45,98
,2010-10-26 21:00,27,83.41,83.47,83.41,83.47,123
,2010-10-26 21:30,27,83.41,83.41,83.31,83.36,80
,2010-10-26 22:00,27,83.35,83.38,83.23,83.23,257
,2010-10-26 22:30,27,83.28,83.29,83.23,83.23,17
,2010-10-26 23:00,27,83.23,83.27,83.22,83.27,83
,2010-10-26 23:30,27,83.33,83.34,83.24,83.25,21
,2010-10-27 00:00,27,83.24,83.34,83.13,83.18,127
,2010-10-27 00:30,27,83.17,83.3,83.16,83.3,39
,2010-10-27 01:00,27,83.3,83.32,83.13,83.17,299
,2010-10-27 01:30,27,83.19,83.2,83.01,83.05,593
,2010-10-27 02:00,27,83.07,83.09,82.81,82.83,3538
,2010-10-27 02:30,27,82.82,83.07,82.75,82.84,3240
,2010-10-27 03:00,27,82.83,83.08,82.81,82.95,4977
,2010-10-27 03:30,27,82.96,83.08,82.87,82.92,3251
,2010-10-27 04:00,27,82.93,83.02,82.71,82.72,3879
,2010-10-27 04:30,27,82.72,82.97,82.72,82.88,2618
,2010-10-27 05:00,27,82.88,83,82.8,82.96,1672
,2010-10-27 05:30,27,82.94,83.08,82.9,83.02,1647
,2010-10-27 06:00,27,83.02,83.08,82.87,82.9,1250
,2010-10-27 06:30,27,82.91,83.02,82.84,82.89,906
,2010-10-27 07:00,27,82.89,82.92,82.73,82.86,2055
,2010-10-27 07:30,27,82.82,83.1,82.76,82.88,2767
,2010-10-27 08:00,27,82.89,83.09,82.75,82.84,2516
,2010-10-27 08:30,27,82.84,82.99,82.73,82.88,2482
,2010-10-27 09:00,27,82.9,82.94,81.99,82.15,18554
,2010-10-27 09:30,27,82.17,82.63,82.05,82.29,9907
,2010-10-27 10:00,27,82.29,82.45,81.85,82.08,12391
,2010-10-27 10:30,27,82.07,82.67,82.07,82.58,8008
,2010-10-27 11:00,27,82.57,82.69,82.45,82.52,2618
,2010-10-27 11:30,27,82.55,82.61,82.38,82.56,2107
,2010-10-27 12:00,27,82.57,82.62,82.21,82.5,1877
,2010-10-27 12:30,27,82.51,82.89,82.39,82.86,3316
,2010-10-27 13:00,27,82.88,83.3,82.87,83.24,11674
,2010-10-27 13:30,27,83.24,83.35,83.2,83.22,2061
,2010-10-27 14:00,27,83.22,83.34,83.15,83.25,589
,2010-10-27 14:30,27,83.25,83.35,83.22,83.27,393
,2010-10-27 15:00,27,83.29,83.33,83.27,83.31,38
,2010-10-27 15:30,27,83.28,83.28,83.26,83.26,4
,2010-10-27 16:00,27,83.33,83.35,83.32,83.34,11
,2010-10-27 19:00,28,83.35,83.35,83.26,83.31,159
,2010-10-27 19:30,28,83.33,83.35,83.24,83.24,83
,2010-10-27 20:00,28,83.26,83.31,83.21,83.22,19
,2010-10-27 20:30,28,83.23,83.23,83.1,83.16,101
,2010-10-27 21:00,28,83.17,83.25,83.14,83.25,217
,2010-10-27 21:30,28,83.25,83.29,83.25,83.25,191
,2010-10-27 22:00,28,83.26,83.39,83.24,83.31,344
,2010-10-27 22:30,28,83.28,83.34,83.2,83.34,119
,2010-10-27 23:00,28,83.3,83.33,83.22,83.27,96
,2010-10-27 23:30,28,83.29,83.29,83.09,83.13,137
,2010-10-28 00:00,28,83.13,83.15,83.05,83.05,49
,2010-10-28 00:30,28,83.04,83.18,83.01,83.11,90
,2010-10-28 01:00,28,83.13,83.23,83.1,83.23,181
,2010-10-28 01:30,28,83.24,83.31,83.09,83.3,586
,2010-10-28 02:00,28,83.27,83.58,83.23,83.37,1901
,2010-10-28 02:30,28,83.37,83.5,83.26,83.3,1103
,2010-10-28 03:00,28,83.33,83.45,83.2,83.28,5421
,2010-10-28 03:30,28,83.28,83.45,83.27,83.41,3027
,2010-10-28 04:00,28,83.42,83.5,83.41,83.47,2357
,2010-10-28 04:30,28,83.47,83.47,83.37,83.38,1928
,2010-10-28 05:00,28,83.39,83.43,83.25,83.4,1730
,2010-10-28 05:30,28,83.4,83.55,83.34,83.46,2025
,2010-10-28 06:00,28,83.45,83.47,83.26,83.37,1410
,2010-10-28 06:30,28,83.37,83.38,83.05,83.25,2428
,2010-10-28 07:00,28,83.24,83.55,83.22,83.45,3038
,2010-10-28 07:30,28,83.44,83.79,83.44,83.69,5871
,2010-10-28 08:00,28,83.67,83.85,83.58,83.77,4119
,2010-10-28 08:30,28,83.78,83.81,83.37,83.51,4571
,2010-10-28 09:00,28,83.52,83.76,83.41,83.43,2740
,2010-10-28 09:30,28,83.43,83.46,82.97,83.15,8475
,2010-10-28 10:00,28,83.14,83.77,83.09,83.77,8568
,2010-10-28 10:30,28,83.77,83.8,83.42,83.42,4875
,2010-10-28 11:00,28,83.41,83.66,83.25,83.45,4093
,2010-10-28 11:30,28,83.46,83.67,83.36,83.52,1716
,2010-10-28 12:00,28,83.52,83.77,83.45,83.56,2544
,2010-10-28 12:30,28,83.58,83.74,83.42,83.65,1471
,2010-10-28 13:00,28,83.69,83.83,83.51,83.6,5156
,2010-10-28 13:30,28,83.6,83.65,83.56,83.58,674
,2010-10-28 14:00,28,83.58,83.62,83.41,83.44,326
,2010-10-28 14:30,28,83.44,83.57,83.41,83.41,319
,2010-10-28 15:00,28,83.41,83.52,83.4,83.5,299
,2010-10-28 15:30,28,83.45,83.45,83.41,83.41,14
,2010-10-28 16:30,28,83.37,83.55,83.37,83.55,4
,2010-10-28 19:00,29,83.47,83.47,83.34,83.34,105
,2010-10-28 19:30,29,83.34,83.34,83.33,83.33,19
,2010-10-28 20:00,29,83.33,83.38,83.29,83.35,109
,2010-10-28 20:30,29,83.34,83.44,83.34,83.44,142
,2010-10-28 21:00,29,83.44,83.5,83.37,83.49,107
,2010-10-28 21:30,29,83.49,83.5,83.39,83.39,158
,2010-10-28 22:00,29,83.4,83.4,83.28,83.3,75
,2010-10-28 22:30,29,83.29,83.32,83.29,83.29,10
,2010-10-28 23:00,29,83.26,83.31,83.24,83.24,92
,2010-10-28 23:30,29,83.24,83.27,83.2,83.2,110
,2010-10-29 00:00,29,83.21,83.24,83.17,83.23,138
,2010-10-29 00:30,29,83.2,83.23,83.17,83.23,143
,2010-10-29 01:00,29,83.21,83.25,83.18,83.19,254
,2010-10-29 01:30,29,83.2,83.31,83.15,83.22,533
,2010-10-29 02:00,29,83.23,83.24,83.15,83.18,1244
,2010-10-29 02:30,29,83.16,83.24,83.1,83.11,1228
,2010-10-29 03:00,29,83.11,83.18,82.9,83.04,5280
,2010-10-29 03:30,29,83.04,83.15,82.94,83.04,3799
,2010-10-29 04:00,29,83.04,83.11,82.94,83.07,3022
,2010-10-29 04:30,29,83.07,83.09,82.96,83.04,1236
,2010-10-29 05:00,29,83.01,83.08,82.95,83.07,2148
,2010-10-29 05:30,29,83.06,83.26,83.06,83.25,1924
,2010-10-29 06:00,29,83.26,83.32,83.2,83.22,1178
,2010-10-29 06:30,29,83.21,83.3,83.2,83.26,1366
,2010-10-29 07:00,29,83.27,83.37,83.17,83.3,1792
,2010-10-29 07:30,29,83.24,83.54,83.21,83.52,4155
,2010-10-29 08:00,29,83.53,83.59,83.14,83.19,4316
,2010-10-29 08:30,29,83.19,83.27,83,83.12,6552
,2010-10-29 09:00,29,83.13,83.4,83.08,83.23,4531
,2010-10-29 09:30,29,83.25,83.35,83.2,83.35,4965
,2010-10-29 10:00,29,83.35,83.38,83.03,83.13,6447
,2010-10-29 10:30,29,83.13,83.14,82.21,82.53,20112
,2010-10-29 11:00,29,82.53,82.6,82.45,82.55,3943
,2010-10-29 11:30,29,82.57,83.05,82.57,82.83,6346
,2010-10-29 12:00,29,82.84,82.91,82.61,82.89,3297
,2010-10-29 12:30,29,82.89,83.09,82.63,83.08,2882
,2010-10-29 13:00,29,83.09,83.25,83.02,83.06,10189
,2010-10-29 13:30,29,83.07,83.14,83.01,83.05,1992
,2010-10-29 14:00,29,83.03,83.05,82.99,83.05,220
,2010-10-29 14:30,29,83.07,83.14,83.07,83.07,111
,2010-10-29 15:00,29,83.08,83.14,83.07,83.1,35
,2010-10-29 15:30,29,83.1,83.14,83.1,83.14,8
,2010-10-31 17:00,31,83.13,83.27,82.82,83.27,213
,2010-10-31 17:30,31,83.31,83.33,83.27,83.33,65
,2010-10-31 18:00,31,83.27,83.27,83.23,83.23,12
,2010-10-31 18:30,31,83.32,83.33,83.26,83.26,27
,2010-10-31 19:00,1,83.2,83.3,83.14,83.21,88
,2010-10-31 19:30,1,83.19,83.3,83.16,83.3,38
,2010-10-31 20:00,1,83.3,83.33,83.21,83.3,124
,2010-10-31 20:30,1,83.33,83.35,83.32,83.35,264
,2010-10-31 21:00,1,83.36,83.36,83.18,83.19,280
,2010-10-31 21:30,1,83.2,83.24,83.18,83.24,150
,2010-10-31 22:00,1,83.23,83.25,83.2,83.23,157
,2010-10-31 22:30,1,83.23,83.28,83.23,83.23,87
,2010-10-31 23:00,1,83.24,83.28,83.2,83.25,43
,2010-10-31 23:30,1,83.25,83.31,83.24,83.31,36
,2010-11-01 00:00,1,83.28,83.34,83.28,83.3,27
,2010-11-01 00:30,1,83.28,83.33,83.25,83.29,50
,2010-11-01 01:00,1,83.33,83.41,83.28,83.35,396
,2010-11-01 01:30,1,83.34,83.36,83.33,83.36,15
,2010-11-01 02:00,1,83.38,83.42,83.25,83.26,268
,2010-11-01 02:30,1,83.25,83.44,83.23,83.44,531
,2010-11-01 03:00,1,83.43,83.45,83.2,83.39,2459
,2010-11-01 03:30,1,83.4,83.55,83.33,83.55,3261
,2010-11-01 04:00,1,83.55,83.67,83.51,83.63,3900
,2010-11-01 04:30,1,83.63,83.88,83.62,83.74,3984
,2010-11-01 05:00,1,83.73,83.95,83.69,83.73,3235
,2010-11-01 05:30,1,83.72,84.07,83.71,84.06,3278
,2010-11-01 06:00,1,84.07,84.14,83.82,83.84,2832
,2010-11-01 06:30,1,83.86,83.97,83.77,83.77,1247
,2010-11-01 07:00,1,83.78,83.94,83.71,83.92,1332
,2010-11-01 07:30,1,83.92,83.99,83.63,83.98,3031
,2010-11-01 08:00,1,83.98,85.54,83.97,85.34,20157
,2010-11-01 08:30,1,85.32,85.44,84.99,85.14,7447
,2010-11-01 09:00,1,85.12,85.41,84.81,84.99,7608
,2010-11-01 09:30,1,85,85.09,84.76,84.95,4197
,2010-11-01 10:00,1,84.92,84.98,84.54,84.55,5031
,2010-11-01 10:30,1,84.56,84.97,84.47,84.95,4874
,2010-11-01 11:00,1,84.94,84.97,84.71,84.87,4972
,2010-11-01 11:30,1,84.89,84.9,84.77,84.85,4042
,2010-11-01 12:00,1,84.86,85.08,84.84,85.07,2478
,2010-11-01 12:30,1,85.07,85.27,85.02,85.09,2590
,2010-11-01 13:00,1,85.08,85.12,84.55,84.58,5620
,2010-11-01 13:30,1,84.57,84.65,84.5,84.62,1066
,2010-11-01 14:00,1,84.64,84.68,84.3,84.3,1221
,2010-11-01 14:30,1,84.31,84.44,84.27,84.38,285
,2010-11-01 15:00,1,84.4,84.48,84.4,84.46,60
,2010-11-01 15:30,1,84.5,84.54,84.43,84.54,41
,2010-11-01 16:00,1,84.56,84.59,84.56,84.59,6
,2010-11-01 19:00,2,84.62,85.23,84.62,84.85,88
,2010-11-01 19:30,2,84.85,84.87,84.82,84.87,12
,2010-11-01 20:00,2,84.87,84.89,84.62,84.7,25
,2010-11-01 20:30,2,84.71,84.74,84.69,84.74,143
,2010-11-01 21:00,2,84.7,84.72,84.7,84.71,80
,2010-11-01 21:30,2,84.71,84.73,84.61,84.63,247
,2010-11-01 22:00,2,84.62,84.73,84.62,84.73,41
,2010-11-01 22:30,2,84.73,84.93,84.73,84.93,332
,2010-11-01 23:00,2,84.93,84.98,84.83,84.88,275
,2010-11-01 23:30,2,84.88,84.96,84.85,84.9,127
,2010-11-02 00:00,2,84.98,85,84.9,84.93,57
,2010-11-02 00:30,2,84.93,84.98,84.91,84.96,64
,2010-11-02 01:00,2,84.98,85.09,84.98,84.98,269
,2010-11-02 01:30,2,85.03,85.08,85.01,85.01,183
,2010-11-02 02:00,2,85.02,85.14,84.99,85.06,298
,2010-11-02 02:30,2,85.1,85.12,84.93,84.98,733
,2010-11-02 03:00,2,85,85.2,84.8,84.99,3321
,2010-11-02 03:30,2,84.99,85,84.65,84.69,3455
,2010-11-02 04:00,2,84.69,84.99,84.53,84.99,3333
,2010-11-02 04:30,2,84.99,84.99,84.75,84.83,2034
,2010-11-02 05:00,2,84.84,84.85,84.62,84.82,1440
,2010-11-02 05:30,2,84.83,84.83,84.64,84.75,1167
,2010-11-02 06:00,2,84.75,85.04,84.75,85.03,1930
,2010-11-02 06:30,2,85.03,85.26,84.96,85.12,4219
,2010-11-02 07:00,2,85.13,85.66,85.05,85.6,5653
,2010-11-02 07:30,2,85.59,85.64,85.4,85.44,3521
,2010-11-02 08:00,2,85.43,85.59,85.1,85.43,6832
,2010-11-02 08:30,2,85.44,85.5,85.07,85.29,3859
,2010-11-02 09:00,2,85.29,85.47,85.21,85.33,3175
,2010-11-02 09:30,2,85.35,85.39,85.08,85.19,3117
,2010-11-02 10:00,2,85.19,85.33,85.11,85.22,2286
,2010-11-02 10:30,2,85.21,85.34,85.15,85.29,1893
,2010-11-02 11:00,2,85.31,85.53,85.19,85.45,5623
,2010-11-02 11:30,2,85.44,85.76,85.43,85.6,5163
,2010-11-02 12:00,2,85.6,85.83,85.51,85.55,3593
,2010-11-02 12:30,2,85.56,85.62,85.45,85.49,2046
,2010-11-02 13:00,2,85.49,85.53,85.2,85.43,3985
,2010-11-02 13:30,2,85.43,85.48,85.33,85.44,1736
,2010-11-02 14:00,2,85.43,85.43,85.33,85.34,307
,2010-11-02 14:30,2,85.35,85.39,85.32,85.37,123
,2010-11-02 15:00,2,85.37,85.49,85.37,85.39,33
,2010-11-02 15:30,2,85.39,85.89,85.39,85.85,394
,2010-11-02 16:00,2,85.87,85.87,85.75,85.83,75
,2010-11-02 16:30,2,85.74,85.76,85.61,85.65,78
,2010-11-02 19:00,3,85.88,85.88,85.79,85.84,14
,2010-11-02 19:30,3,85.73,85.77,85.73,85.73,8
,2010-11-02 20:00,3,85.77,85.77,85.7,85.72,16
,2010-11-02 20:30,3,85.71,85.8,85.7,85.7,104
,2010-11-02 21:00,3,85.67,85.68,85.6,85.68,93
,2010-11-02 21:30,3,85.7,85.7,85.63,85.63,109
,2010-11-02 22:00,3,85.65,85.66,85.64,85.65,31
,2010-11-02 22:30,3,85.66,85.7,85.66,85.68,39
,2010-11-02 23:00,3,85.68,85.7,85.68,85.68,26
,2010-11-02 23:30,3,85.68,85.68,85.64,85.64,38
,2010-11-03 00:00,3,85.66,85.71,85.66,85.71,11
,2010-11-03 00:30,3,85.72,85.72,85.68,85.68,5
,2010-11-03 01:00,3,85.68,85.69,85.64,85.69,49
,2010-11-03 01:30,3,85.72,85.72,85.67,85.72,150
,2010-11-03 02:00,3,85.69,85.76,85.68,85.73,305
,2010-11-03 02:30,3,85.74,85.77,85.61,85.74,383
,2010-11-03 03:00,3,85.75,85.75,85.53,85.58,3914
,2010-11-03 03:30,3,85.58,85.67,85.46,85.53,3181
,2010-11-03 04:00,3,85.54,85.79,85.51,85.78,2704
,2010-11-03 04:30,3,85.78,85.96,85.76,85.94,2904
,2010-11-03 05:00,3,85.94,86.32,85.85,86.2,5551
,2010-11-03 05:30,3,86.2,86.32,86.03,86.25,2789
,2010-11-03 06:00,3,86.25,86.63,86.2,86.56,3719
,2010-11-03 06:30,3,86.56,86.56,86.36,86.56,2060
,2010-11-03 07:00,3,86.54,86.56,86.22,86.3,1886
,2010-11-03 07:30,3,86.31,86.48,86.19,86.39,2259
,2010-11-03 08:00,3,86.37,86.49,85.78,85.94,5725
,2010-11-03 08:30,3,85.94,85.99,85.68,85.97,2848
,2010-11-03 09:00,3,85.97,86.28,85.88,86.11,3777
,2010-11-03 09:30,3,86.11,86.79,86,86.19,8865
,2010-11-03 10:00,3,86.19,86.36,85.24,85.71,8239
,2010-11-03 10:30,3,85.71,86.13,85.7,85.95,4894
,2010-11-03 11:00,3,85.93,86.06,85.66,86.04,5026
,2010-11-03 11:30,3,86.04,86.45,86.02,86.35,5201
,2010-11-03 12:00,3,86.35,86.56,86.15,86.18,3778
,2010-11-03 12:30,3,86.15,86.44,86.15,86.31,1589
,2010-11-03 13:00,3,86.3,86.89,85.96,86.35,10923
,2010-11-03 13:30,3,86.35,86.71,85.91,86.54,4392
,2010-11-03 14:00,3,86.54,86.69,86.38,86.49,483
,2010-11-03 14:30,3,86.48,86.61,86.37,86.6,221
,2010-11-03 15:00,3,86.6,86.64,86.56,86.6,257
,2010-11-03 15:30,3,86.61,86.64,86.58,86.58,14
,2010-11-03 16:00,3,86.6,86.6,86.6,86.6,5
,2010-11-03 16:30,3,86.57,86.57,86.57,86.57,1
,2010-11-03 19:00,4,86.75,86.75,86.64,86.64,41
,2010-11-03 19:30,4,86.64,86.69,86.63,86.65,25
,2010-11-03 20:00,4,86.64,86.7,86.64,86.67,32
,2010-11-03 20:30,4,86.63,86.73,86.63,86.72,74
,2010-11-03 21:00,4,86.73,86.74,86.72,86.72,57
,2010-11-03 21:30,4,86.73,86.83,86.71,86.77,217
,2010-11-03 22:00,4,86.77,86.83,86.73,86.82,192
,2010-11-03 22:30,4,86.82,86.94,86.79,86.9,265
,2010-11-03 23:00,4,86.9,87,86.9,86.99,184
,2010-11-03 23:30,4,86.99,87.05,86.94,87.04,105
,2010-11-04 00:00,4,87.04,87.04,86.94,86.94,63
,2010-11-04 00:30,4,86.95,86.98,86.91,86.96,66
,2010-11-04 01:00,4,86.98,87.02,86.93,86.98,193
,2010-11-04 01:30,4,86.97,87.02,86.93,87.02,161
,2010-11-04 02:00,4,87.01,87.19,87,87.16,604
,2010-11-04 02:30,4,87.14,87.34,87.13,87.25,1040
,2010-11-04 03:00,4,87.25,87.45,87.23,87.38,3991
,2010-11-04 03:30,4,87.37,87.59,87.3,87.4,4387
,2010-11-04 04:00,4,87.41,87.56,87.38,87.46,3579
,2010-11-04 04:30,4,87.45,87.59,87.4,87.52,1859
,2010-11-04 05:00,4,87.52,87.56,87.18,87.27,2885
,2010-11-04 05:30,4,87.26,87.48,87.22,87.43,1917
,2010-11-04 06:00,4,87.42,87.45,87.26,87.34,902
,2010-11-04 06:30,4,87.34,87.45,87.32,87.37,1220
,2010-11-04 07:00,4,87.38,88.02,87.31,87.9,3741
,2010-11-04 07:30,4,87.89,88.17,87.71,88.01,5110
,2010-11-04 08:00,4,88.02,88.18,87.89,87.94,5004
,2010-11-04 08:30,4,87.96,88.05,87.68,87.71,5150
,2010-11-04 09:00,4,87.71,88.05,87.49,87.99,4799
,2010-11-04 09:30,4,87.97,88.02,87.78,87.94,2621
,2010-11-04 10:00,4,87.96,88.09,87.76,87.91,3914
,2010-11-04 10:30,4,87.92,88.04,87.71,87.87,2479
,2010-11-04 11:00,4,87.84,87.98,87.67,87.69,6081
,2010-11-04 11:30,4,87.69,87.85,87.55,87.71,5221
,2010-11-04 12:00,4,87.72,87.97,87.65,87.9,2700
,2010-11-04 12:30,4,87.89,87.93,87.73,87.8,1123
,2010-11-04 13:00,4,87.79,88.09,87.7,88.06,3757
,2010-11-04 13:30,4,88.06,88.21,88,88.1,1267
,2010-11-04 14:00,4,88.11,88.22,88.06,88.22,339
,2010-11-04 14:30,4,88.22,88.29,88.15,88.16,300
,2010-11-04 15:00,4,88.19,88.19,88.1,88.13,42
,2010-11-04 15:30,4,88.1,88.17,88.09,88.13,64
,2010-11-04 16:00,4,88.14,88.15,88.02,88.02,6
,2010-11-04 16:30,4,88.09,88.13,88,88.13,13
,2010-11-04 19:00,5,88.28,88.44,88.27,88.4,249
,2010-11-04 19:30,5,88.4,88.4,88.28,88.28,32
,2010-11-04 20:00,5,88.23,88.48,88.16,88.44,53
,2010-11-04 20:30,5,88.46,88.48,88.44,88.45,15
,2010-11-04 21:00,5,88.46,88.49,88.43,88.49,28
,2010-11-04 21:30,5,88.5,88.58,88.5,88.57,147
,2010-11-04 22:00,5,88.57,88.69,88.57,88.69,170
,2010-11-04 22:30,5,88.68,88.71,88.64,88.71,171
,2010-11-04 23:00,5,88.71,88.72,88.69,88.71,99
,2010-11-04 23:30,5,88.71,88.8,88.65,88.76,45
,2010-11-05 00:00,5,88.78,88.78,88.71,88.72,77
,2010-11-05 00:30,5,88.7,88.77,88.7,88.76,87
,2010-11-05 01:00,5,88.75,88.76,88.65,88.66,95
,2010-11-05 01:30,5,88.67,88.71,88.57,88.58,166
,2010-11-05 02:00,5,88.59,88.64,88.43,88.54,216
,2010-11-05 02:30,5,88.51,88.63,88.28,88.33,414
,2010-11-05 03:00,5,88.33,88.46,88,88,1842
,2010-11-05 03:30,5,88,88.19,87.86,88.04,1612
,2010-11-05 04:00,5,88.05,88.16,87.71,87.83,3030
,2010-11-05 04:30,5,87.83,87.84,87.66,87.81,1265
,2010-11-05 05:00,5,87.8,87.95,87.66,87.88,1659
,2010-11-05 05:30,5,87.88,87.96,87.6,87.68,1920
,2010-11-05 06:00,5,87.69,87.8,87.55,87.8,1731
,2010-11-05 06:30,5,87.78,88.07,87.78,87.96,2139
,2010-11-05 07:00,5,87.96,88.14,87.91,88.04,2255
,2010-11-05 07:30,5,88.07,88.5,87.97,88.1,7492
,2010-11-05 08:00,5,88.1,88.24,87.76,87.97,3150
,2010-11-05 08:30,5,87.97,88.16,87.86,87.98,2762
,2010-11-05 09:00,5,87.98,88.1,87.8,87.99,1858
,2010-11-05 09:30,5,87.98,88.22,87.91,88.15,3053
,2010-11-05 10:00,5,88.18,88.24,87.99,88.03,2239
,2010-11-05 10:30,5,88.02,88.05,87.51,87.53,4052
,2010-11-05 11:00,5,87.54,87.68,87.31,87.58,5930
,2010-11-05 11:30,5,87.58,87.84,87.53,87.63,3771
,2010-11-05 12:00,5,87.63,88.01,87.61,87.86,1576
,2010-11-05 12:30,5,87.86,88.04,87.75,88.03,1335
,2010-11-05 13:00,5,88.03,88.16,87.82,88.13,3875
,2010-11-05 13:30,5,88.13,88.21,88.09,88.11,1211
,2010-11-05 14:00,5,88.11,88.21,88.08,88.13,465
,2010-11-05 14:30,5,88.13,88.32,88.13,88.31,179
,2010-11-05 15:00,5,88.33,88.35,88.28,88.28,25
,2010-11-05 15:30,5,88.3,88.3,88.3,88.3,17
,2010-11-05 16:00,5,88.32,88.72,88.32,88.72,237
,2010-11-05 16:30,5,88.44,88.47,88.39,88.47,4
,2010-11-07 17:00,7,88.3,88.56,88.19,88.4,37
,2010-11-07 17:30,7,88.43,88.61,88.43,88.61,6
,2010-11-07 18:00,8,88.61,88.72,88.58,88.59,60
,2010-11-07 18:30,8,88.56,88.62,88.53,88.55,21
,2010-11-07 19:00,8,88.5,88.61,88.5,88.51,23
,2010-11-07 19:30,8,88.51,88.57,88.35,88.35,115
,2010-11-07 20:00,8,88.35,88.39,87.98,88.08,246
,2010-11-07 20:30,8,88.04,88.14,87.96,88.14,60
,2010-11-07 21:00,8,88.17,88.28,88.17,88.28,12
,2010-11-07 21:30,8,88.21,88.21,88.11,88.13,26
,2010-11-07 22:00,8,88.12,88.15,88.06,88.08,43
,2010-11-07 22:30,8,88.06,88.13,88.04,88.13,42
,2010-11-07 23:00,8,88.12,88.35,88.09,88.29,98
,2010-11-07 23:30,8,88.27,88.3,88.12,88.2,53
,2010-11-08 00:00,8,88.15,88.22,88.09,88.22,110
,2010-11-08 00:30,8,88.2,88.25,88.11,88.13,176
,2010-11-08 01:00,8,88.12,88.14,88.05,88.08,259
,2010-11-08 01:30,8,88.11,88.17,88.07,88.1,436
,2010-11-08 02:00,8,88.12,88.12,87.82,87.88,2692
,2010-11-08 02:30,8,87.89,87.92,87.62,87.66,2701
,2010-11-08 03:00,8,87.67,87.71,87.3,87.52,3078
,2010-11-08 03:30,8,87.52,87.68,87.4,87.61,2204
,2010-11-08 04:00,8,87.61,87.61,87.41,87.54,1489
,2010-11-08 04:30,8,87.54,87.8,87.52,87.57,1949
,2010-11-08 05:00,8,87.57,87.7,87.49,87.68,1087
,2010-11-08 05:30,8,87.66,87.79,87.48,87.73,1314
,2010-11-08 06:00,8,87.72,87.85,87.65,87.83,1546
,2010-11-08 06:30,8,87.82,87.85,87.55,87.63,1099
,2010-11-08 07:00,8,87.61,87.81,87.58,87.62,1069
,2010-11-08 07:30,8,87.59,87.93,87.59,87.9,1389
,2010-11-08 08:00,8,87.91,87.92,87.65,87.84,1648
,2010-11-08 08:30,8,87.86,88.05,87.35,87.52,4775
,2010-11-08 09:00,8,87.51,87.74,87.35,87.66,3185
,2010-11-08 09:30,8,87.64,87.76,87.41,87.46,4174
,2010-11-08 10:00,8,87.47,87.84,87.35,87.76,6589
,2010-11-08 10:30,8,87.76,88.23,87.7,88.17,6471
,2010-11-08 11:00,8,88.18,88.5,88.01,88.4,4096
,2010-11-08 11:30,8,88.41,88.5,88.14,88.41,1988
,2010-11-08 12:00,8,88.42,88.5,88.19,88.23,1560
,2010-11-08 12:30,8,88.21,88.24,87.92,88.03,2276
,2010-11-08 13:00,8,88.05,88.55,88.02,88.55,3968
,2010-11-08 13:30,8,88.55,88.56,88.35,88.47,788
,2010-11-08 14:00,8,88.51,88.55,88.44,88.48,121
,2010-11-08 14:30,8,88.48,88.5,88.3,88.31,114
,2010-11-08 15:00,8,88.41,88.43,88.34,88.42,44
,2010-11-08 15:30,8,88.33,88.33,88.26,88.26,16
,2010-11-08 16:00,8,88.23,88.23,88.22,88.22,10
,2010-11-08 19:00,9,88.01,88.25,88.01,88.18,109
,2010-11-08 19:30,9,88.21,88.25,88.21,88.25,23
,2010-11-08 20:00,9,88.25,88.32,88.17,88.2,101
,2010-11-08 20:30,9,88.21,88.39,88.21,88.38,25
,2010-11-08 21:00,9,88.37,88.38,88.33,88.35,40
,2010-11-08 21:30,9,88.37,88.42,88.35,88.36,30
,2010-11-08 22:00,9,88.33,88.36,88,88.04,482
,2010-11-08 22:30,9,88.03,88.26,88.02,88.26,69
,2010-11-08 23:00,9,88.19,88.23,88.16,88.18,13
,2010-11-08 23:30,9,88.18,88.33,88.15,88.31,91
,2010-11-09 00:00,9,88.3,88.45,88.28,88.38,116
,2010-11-09 00:30,9,88.39,88.41,88.24,88.34,147
,2010-11-09 01:00,9,88.36,88.37,88.2,88.35,479
,2010-11-09 01:30,9,88.33,88.42,88.25,88.25,688
,2010-11-09 02:00,9,88.25,88.28,88.01,88.07,2591
,2010-11-09 02:30,9,88.06,88.28,88.01,88.28,3123
,2010-11-09 03:00,9,88.26,88.33,88.03,88.16,2148
,2010-11-09 03:30,9,88.16,88.39,88.12,88.39,2092
,2010-11-09 04:00,9,88.37,88.53,88.25,88.52,2586
,2010-11-09 04:30,9,88.51,89.02,88.5,88.86,5357
,2010-11-09 05:00,9,88.86,88.91,88.69,88.8,1434
,2010-11-09 05:30,9,88.81,88.86,88.66,88.8,1609
,2010-11-09 06:00,9,88.79,88.81,88.61,88.7,1693
,2010-11-09 06:30,9,88.7,88.93,88.66,88.78,996
,2010-11-09 07:00,9,88.8,88.85,88.7,88.77,718
,2010-11-09 07:30,9,88.74,88.92,88.66,88.75,1733
,2010-11-09 08:00,9,88.75,88.85,88.64,88.85,2336
,2010-11-09 08:30,9,88.83,88.85,88.47,88.64,3794
,2010-11-09 09:00,9,88.67,88.99,88.64,88.86,3914
,2010-11-09 09:30,9,88.87,88.9,88.56,88.84,4169
,2010-11-09 10:00,9,88.83,88.89,88.49,88.62,6919
,2010-11-09 10:30,9,88.62,88.79,88.47,88.49,5173
,2010-11-09 11:00,9,88.49,88.76,88.49,88.71,2399
,2010-11-09 11:30,9,88.71,88.78,88.56,88.61,2103
,2010-11-09 12:00,9,88.63,88.84,88.46,88.53,3357
,2010-11-09 12:30,9,88.52,88.57,88.02,88.26,5686
,2010-11-09 13:00,9,88.26,88.47,88.18,88.23,5592
,2010-11-09 13:30,9,88.23,88.41,88.13,88.23,744
,2010-11-09 14:00,9,88.23,88.25,87.89,87.89,716
,2010-11-09 14:30,9,87.89,87.9,87.17,87.44,2257
,2010-11-09 15:00,9,87.44,87.55,87.43,87.55,325
,2010-11-09 15:30,9,87.63,88.06,87.61,88.02,358
,2010-11-09 16:00,9,88.03,88.03,87.95,87.96,29
,2010-11-09 16:30,9,87.97,87.97,87.97,87.97,1
,2010-11-09 19:00,10,88.05,88.29,88.04,88.29,91
,2010-11-09 19:30,10,88.29,88.37,88.2,88.22,74
,2010-11-09 20:00,10,88.24,88.3,88.21,88.3,70
,2010-11-09 20:30,10,88.3,88.34,88.1,88.14,103
,2010-11-09 21:00,10,88.08,88.08,87.82,87.98,106
,2010-11-09 21:30,10,87.97,88.01,87.87,87.9,33
,2010-11-09 22:00,10,87.9,87.96,87.9,87.93,107
,2010-11-09 22:30,10,87.9,88.06,87.9,87.99,85
,2010-11-09 23:00,10,87.94,88,87.94,87.99,32
,2010-11-09 23:30,10,87.99,88.13,87.99,88,194
,2010-11-10 00:00,10,88.02,88.06,87.98,87.99,71
,2010-11-10 00:30,10,88,88.15,87.99,88.14,83
,2010-11-10 01:00,10,88.1,88.36,88.1,88.31,339
,2010-11-10 01:30,10,88.3,88.33,88.13,88.22,703
,2010-11-10 02:00,10,88.21,88.56,88.18,88.5,2490
,2010-11-10 02:30,10,88.51,88.66,88.5,88.55,2715
,2010-11-10 03:00,10,88.54,88.7,88.41,88.56,3045
,2010-11-10 03:30,10,88.56,88.56,88.39,88.44,1382
,2010-11-10 04:00,10,88.45,88.55,88.35,88.51,1185
,2010-11-10 04:30,10,88.53,88.58,88.18,88.18,2205
,2010-11-10 05:00,10,88.18,88.23,87.73,88.12,3518
,2010-11-10 05:30,10,88.12,88.33,88.08,88.18,1635
,2010-11-10 06:00,10,88.2,88.27,87.96,88.15,1632
,2010-11-10 06:30,10,88.15,88.24,88.02,88.14,1574
,2010-11-10 07:00,10,88.13,88.57,88.12,88.52,2351
,2010-11-10 07:30,10,88.54,88.7,88.21,88.6,3835
,2010-11-10 08:00,10,88.62,88.96,88.54,88.59,5766
,2010-11-10 08:30,10,88.58,88.67,88.16,88.29,6726
,2010-11-10 09:00,10,88.28,88.5,88.04,88.09,5436
,2010-11-10 09:30,10,88.1,88.74,88.1,88.34,12550
,2010-11-10 10:00,10,88.34,88.65,88.21,88.6,4792
,2010-11-10 10:30,10,88.61,89.24,88.45,89.09,9355
,2010-11-10 11:00,10,89.09,89.32,88.84,88.91,3796
,2010-11-10 11:30,10,88.92,89.09,88.83,88.98,1595
,2010-11-10 12:00,10,88.97,89.3,88.64,89.12,4152
,2010-11-10 12:30,10,89.15,89.24,88.95,89.02,1844
,2010-11-10 13:00,10,89.03,89.25,88.84,88.97,3463
,2010-11-10 13:30,10,88.97,88.98,88.81,88.95,566
,2010-11-10 14:00,10,88.96,89.03,88.84,89,180
,2010-11-10 14:30,10,89.02,89.29,88.94,89.27,124
,2010-11-10 15:00,10,89.28,89.3,89.17,89.27,55
,2010-11-10 15:30,10,89.15,89.19,89.15,89.19,8
,2010-11-10 16:00,10,89.15,89.15,89.01,89.02,30
,2010-11-10 16:30,10,89.02,89.02,89,89,4
,2010-11-10 19:00,11,89.16,89.21,89.06,89.21,30
,2010-11-10 19:30,11,89.23,89.28,89.11,89.13,23
,2010-11-10 20:00,11,89.13,89.35,89.11,89.35,128
,2010-11-10 20:30,11,89.39,89.44,89.3,89.36,102
,2010-11-10 21:00,11,89.35,89.35,89.3,89.34,52
,2010-11-10 21:30,11,89.34,89.36,89.32,89.35,96
,2010-11-10 22:00,11,89.35,89.38,89.28,89.33,266
,2010-11-10 22:30,11,89.32,89.35,89.3,89.3,435
,2010-11-10 23:00,11,89.32,89.35,89.32,89.35,18
,2010-11-10 23:30,11,89.35,89.4,89.35,89.35,80
,2010-11-11 00:00,11,89.4,89.46,89.37,89.46,42
,2010-11-11 00:30,11,89.47,89.54,89.41,89.54,102
,2010-11-11 01:00,11,89.52,89.65,89.43,89.46,350
,2010-11-11 01:30,11,89.44,89.66,89.43,89.55,415
,2010-11-11 02:00,11,89.54,89.65,89.46,89.52,2153
,2010-11-11 02:30,11,89.52,89.6,89.43,89.59,2015
,2010-11-11 03:00,11,89.59,89.7,89.42,89.48,2006
,2010-11-11 03:30,11,89.49,89.5,89.31,89.38,1803
,2010-11-11 04:00,11,89.39,89.42,89.12,89.28,2054
,2010-11-11 04:30,11,89.28,89.49,89.2,89.48,1707
,2010-11-11 05:00,11,89.48,89.64,89.45,89.49,2035
,2010-11-11 05:30,11,89.49,89.51,89.3,89.36,1472
,2010-11-11 06:00,11,89.36,89.39,89.14,89.19,1670
,2010-11-11 06:30,11,89.2,89.25,88.97,89.01,2282
,2010-11-11 07:00,11,89.01,89.16,88.93,89.04,2022
,2010-11-11 07:30,11,89.03,89.04,88.72,88.8,2902
,2010-11-11 08:00,11,88.82,89.12,88.78,88.87,2550
,2010-11-11 08:30,11,88.88,88.98,88.62,88.88,4667
,2010-11-11 09:00,11,88.86,89.07,88.65,88.88,3226
,2010-11-11 09:30,11,88.9,89.06,88.68,89.01,2674
,2010-11-11 10:00,11,89,89.17,88.77,88.82,4007
,2010-11-11 10:30,11,88.82,89.01,88.81,88.92,2885
,2010-11-11 11:00,11,88.9,89.08,88.87,88.91,1879
,2010-11-11 11:30,11,88.94,89.04,88.85,88.88,1093
,2010-11-11 12:00,11,88.86,88.93,88.76,88.86,957
,2010-11-11 12:30,11,88.87,89.09,88.85,88.97,1026
,2010-11-11 13:00,11,89,89.18,88.76,88.8,4435
,2010-11-11 13:30,11,88.8,88.93,88.72,88.76,768
,2010-11-11 14:00,11,88.76,88.81,88.71,88.76,219
,2010-11-11 14:30,11,88.74,88.77,88.68,88.76,124
,2010-11-11 15:00,11,88.7,88.78,88.68,88.78,10
,2010-11-11 15:30,11,88.78,88.8,88.77,88.77,28
,2010-11-11 16:00,11,88.74,88.8,88.72,88.72,7
,2010-11-11 19:00,12,88.69,88.74,88.14,88.23,360
,2010-11-11 19:30,12,88.14,88.14,88.04,88.05,105
,2010-11-11 20:00,12,88.04,88.15,88.04,88.08,28
,2010-11-11 20:30,12,88.03,88.04,87.9,87.95,78
,2010-11-11 21:00,12,87.9,87.96,87.53,87.67,320
,2010-11-11 21:30,12,87.69,87.72,87.52,87.58,139
,2010-11-11 22:00,12,87.6,87.72,87.57,87.72,155
,2010-11-11 22:30,12,87.71,87.74,87.69,87.74,11
,2010-11-11 23:00,12,87.61,87.61,87.47,87.5,93
,2010-11-11 23:30,12,87.48,87.48,87.4,87.42,70
,2010-11-12 00:00,12,87.37,87.55,87.37,87.55,137
,2010-11-12 00:30,12,87.51,87.58,87.41,87.5,233
,2010-11-12 01:00,12,87.5,87.93,87.42,87.9,897
,2010-11-12 01:30,12,87.91,87.94,87.15,87.26,1363
,2010-11-12 02:00,12,87.24,87.24,86.68,87,4174
,2010-11-12 02:30,12,87.02,87.41,87,87.31,2393
,2010-11-12 03:00,12,87.31,87.4,87.1,87.32,1635
,2010-11-12 03:30,12,87.33,87.33,86.95,87.12,1403
,2010-11-12 04:00,12,87.13,87.35,86.93,87.35,1942
,2010-11-12 04:30,12,87.35,87.73,87.29,87.51,2990
,2010-11-12 05:00,12,87.5,87.52,87.12,87.31,2038
,2010-11-12 05:30,12,87.32,87.42,87.26,87.42,1007
,2010-11-12 06:00,12,87.39,87.62,87.28,87.42,968
,2010-11-12 06:30,12,87.41,87.44,87.21,87.3,812
,2010-11-12 07:00,12,87.3,87.36,87.1,87.32,1064
,2010-11-12 07:30,12,87.3,87.76,87.3,87.64,2395
,2010-11-12 08:00,12,87.63,87.75,87.38,87.54,2490
,2010-11-12 08:30,12,87.53,87.88,87.43,87.77,2440
,2010-11-12 09:00,12,87.79,87.88,87,87.09,4795
,2010-11-12 09:30,12,87.04,87.21,86.58,86.73,4610
,2010-11-12 10:00,12,86.73,86.99,86.67,86.81,4874
,2010-11-12 10:30,12,86.81,86.91,86.6,86.69,3161
,2010-11-12 11:00,12,86.7,86.72,86.03,86.09,5362
,2010-11-12 11:30,12,86.09,86.1,85.76,86,2439
,2010-11-12 12:00,12,86.01,86.28,85.92,86.25,1292
,2010-11-12 12:30,12,86.25,86.42,86,86.1,1258
,2010-11-12 13:00,12,86.1,86.64,85.93,86.27,3971
,2010-11-12 13:30,12,86.27,86.32,86.13,86.22,598
,2010-11-12 14:00,12,86.21,86.27,86.17,86.17,89
,2010-11-12 14:30,12,86.19,86.2,85.95,85.98,71
,2010-11-12 15:00,12,85.97,86.13,85.95,86.1,99
,2010-11-12 15:30,12,86.1,86.16,86.09,86.11,26
,2010-11-12 16:00,12,86.04,86.04,86.04,86.04,1
,2010-11-14 18:00,15,86.44,86.44,86.44,86.44,1
,2010-11-14 18:30,15,86.64,86.64,86.64,86.64,5
,2010-11-14 19:00,15,86.62,86.63,86.56,86.62,13
,2010-11-14 19:30,15,86.68,86.79,86.68,86.79,21
,2010-11-14 20:00,15,86.74,86.74,86.59,86.6,219
,2010-11-14 20:30,15,86.61,86.64,86.61,86.64,95
,2010-11-14 21:00,15,86.74,86.74,86.58,86.58,4
,2010-11-14 21:30,15,86.5,86.5,86.41,86.42,22
,2010-11-14 22:00,15,86.43,86.46,86.38,86.38,29
,2010-11-14 23:00,15,86.54,86.58,86.5,86.56,49
,2010-11-14 23:30,15,86.5,86.5,86.38,86.42,13
,2010-11-15 00:00,15,86.35,86.53,86.35,86.53,14
,2010-11-15 00:30,15,86.53,86.7,86.49,86.7,60
,2010-11-15 01:00,15,86.65,86.73,86.6,86.66,72
,2010-11-15 01:30,15,86.58,86.67,86.48,86.67,66
,2010-11-15 02:00,15,86.71,86.99,86.65,86.94,560
,2010-11-15 02:30,15,86.92,87.03,86.67,86.67,560
,2010-11-15 03:00,15,86.67,86.9,86.59,86.9,293
,2010-11-15 03:30,15,86.88,86.99,86.79,86.97,292
,2010-11-15 04:00,15,87.01,87.21,86.98,87.12,357
,2010-11-15 04:30,15,87.19,87.19,86.86,86.87,170
,2010-11-15 05:00,15,86.81,86.95,86.81,86.93,100
,2010-11-15 05:30,15,86.97,87,86.96,87,272
,2010-11-15 06:00,15,87.08,87.37,87.05,87.11,202
,2010-11-15 06:30,15,87.27,87.37,87.27,87.37,4
,2010-11-15 07:00,15,87.25,87.25,87.05,87.08,80
,2010-11-15 07:30,15,87.01,87.18,86.88,87.07,166
,2010-11-15 08:00,15,87.12,87.22,86.98,87.2,27
,2010-11-15 08:30,15,87.21,87.21,86.8,86.93,241
,2010-11-15 09:00,15,86.86,87,86.73,87,102
,2010-11-15 09:30,15,87.06,87.14,86.8,86.8,166
,2010-11-15 10:00,15,86.83,86.84,86.6,86.63,281
,2010-11-15 10:30,15,86.71,86.99,86.71,86.92,133
,2010-11-15 11:00,15,87,87,86.74,86.89,44
,2010-11-15 11:30,15,86.9,86.94,86.8,86.84,72
,2010-11-15 12:00,15,86.8,86.8,86.8,86.8,2
,2010-11-15 12:30,15,86.82,86.83,86.75,86.81,48
,2010-11-15 13:00,15,86.79,86.85,86.66,86.7,95