,2009-04-14 10:00,14,59.26,59.42,59.05,59.36,152
,2009-04-14 10:30,14,59.45,60.03,59.38,59.71,69
,2009-04-14 11:00,14,59.36,59.36,59.26,59.26,2
,2009-04-14 11:30,14,59.58,59.58,58.9,58.9,56
,2009-04-14 12:00,14,58.87,58.96,58.68,58.74,180
,2009-04-14 12:30,14,59.06,59.06,58.68,58.76,212
,2009-04-14 13:00,14,58.9,59.28,58.8,59.05,145
,2009-04-14 13:30,14,59.01,59.01,58.85,58.85,37
,2009-04-14 14:00,14,58.96,58.96,58.96,58.96,1
,2009-04-14 14:30,14,58.85,58.85,58.7,58.7,11
,2009-04-14 15:00,14,58.7,58.7,58.7,58.7,10
,2009-04-14 15:30,14,58.7,58.7,58.7,58.7,52
,2009-04-15 02:00,15,58.79,58.79,58.56,58.65,26
,2009-04-15 02:30,15,58.73,58.75,58.73,58.75,7
,2009-04-15 03:00,15,59.05,59.3,59.04,59.27,106
,2009-04-15 03:30,15,59.27,59.5,59.27,59.5,51
,2009-04-15 04:00,15,59.29,59.49,59.29,59.49,112
,2009-04-15 04:30,15,59.22,59.23,59.2,59.2,5
,2009-04-15 05:00,15,59.18,59.6,59.17,59.36,58
,2009-04-15 05:30,15,59.32,59.5,59.23,59.23,38
,2009-04-15 06:00,15,59.18,59.26,59.17,59.2,43
,2009-04-15 06:30,15,59.2,59.2,58.75,58.75,215
,2009-04-15 07:00,15,58.75,58.75,58.44,58.55,312
,2009-04-15 07:30,15,58.69,58.71,58.37,58.45,179
,2009-04-15 08:00,15,58.37,58.68,58.35,58.58,130
,2009-04-15 08:30,15,58.6,59.03,58.49,59.03,89
,2009-04-15 09:00,15,58.98,59,58.76,58.79,88
,2009-04-15 09:30,15,58.28,58.4,58.06,58.15,875
,2009-04-15 10:00,15,58.19,58.52,57.99,58.43,168
,2009-04-15 10:30,15,58.38,58.96,58.38,58.96,181
,2009-04-15 11:00,15,59,59.05,58.25,58.46,70
,2009-04-15 11:30,15,58.37,58.8,58.29,58.75,185
,2009-04-15 12:00,15,58.72,58.8,58.68,58.77,33
,2009-04-15 12:30,15,58.85,58.85,58.42,58.71,115
,2009-04-15 13:00,15,58.62,58.96,58.31,58.5,169
,2009-04-15 13:30,15,58.49,58.59,58.49,58.59,3
,2009-04-15 14:30,15,58.69,58.71,58.69,58.7,4
,2009-04-15 15:00,15,58.92,58.93,58.92,58.93,2
,2009-04-15 23:30,16,58.68,58.68,58.68,58.68,2
,2009-04-16 00:00,16,58.8,58.8,58.7,58.7,10
,2009-04-16 00:30,16,58.65,58.65,58.65,58.65,5
,2009-04-16 01:00,16,58.6,58.6,58.6,58.6,1
,2009-04-16 02:00,16,59.05,59.05,59.05,59.05,15
,2009-04-16 02:30,16,58.91,59.14,58.72,59.14,11
,2009-04-16 03:00,16,59.22,59.29,59.17,59.17,24
,2009-04-16 03:30,16,58.67,58.93,58.67,58.93,6
,2009-04-16 04:00,16,58.82,58.86,58.65,58.79,71
,2009-04-16 04:30,16,58.78,58.9,58.78,58.9,73
,2009-04-16 05:00,16,58.77,58.77,58.61,58.67,65
,2009-04-16 05:30,16,58.71,58.75,58.25,58.4,177
,2009-04-16 06:00,16,58.4,58.46,58.33,58.39,254
,2009-04-16 06:30,16,58.42,58.6,58.35,58.6,89
,2009-04-16 07:00,16,58.46,58.46,58.35,58.37,30
,2009-04-16 07:30,16,58.64,58.98,58.57,58.89,61
,2009-04-16 08:00,16,58.79,59.5,58.7,59.47,76
,2009-04-16 08:30,16,59.23,59.28,58.65,58.67,83
,2009-04-16 09:00,16,58.71,58.83,58.65,58.83,47
,2009-04-16 09:30,16,59.11,59.17,58.65,58.65,209
,2009-04-16 10:00,16,58.82,59.01,58.71,58.92,62
,2009-04-16 10:30,16,58.94,58.95,58.76,58.9,120
,2009-04-16 11:00,16,58.96,59.09,58.8,58.8,35
,2009-04-16 11:30,16,58.79,58.93,58.79,58.89,54
,2009-04-16 12:00,16,58.84,58.84,58.65,58.8,8
,2009-04-16 12:30,16,58.7,58.72,58.62,58.72,14
,2009-04-16 13:00,16,58.77,58.83,58.77,58.83,5
,2009-04-16 13:30,16,58.75,58.75,58.71,58.75,27
,2009-04-16 14:30,16,58.75,58.75,58.75,58.75,1
,2009-04-17 02:30,17,58.63,58.63,58.58,58.58,4
,2009-04-17 03:00,17,58.55,58.55,58.48,58.48,6
,2009-04-17 03:30,17,58.58,58.64,58.54,58.64,107
,2009-04-17 04:00,17,58.5,58.5,58.33,58.33,83
,2009-04-17 04:30,17,58.41,58.48,58.4,58.46,40
,2009-04-17 05:00,17,58.62,58.62,58.36,58.43,145
,2009-04-17 05:30,17,58.47,58.51,58.44,58.46,82
,2009-04-17 06:00,17,58.51,58.51,58.46,58.48,46
,2009-04-17 06:30,17,58.58,58.62,58.52,58.61,24
,2009-04-17 07:00,17,58.68,59.03,58.54,58.94,330
,2009-04-17 07:30,17,58.95,59.2,58.75,59.1,180
,2009-04-17 08:00,17,59.15,59.54,58.92,59.44,402
,2009-04-17 08:30,17,59.35,59.37,58.89,59.19,160
,2009-04-17 09:00,17,59.11,59.23,59.04,59.1,201
,2009-04-17 09:30,17,59.09,59.12,58.75,58.75,165
,2009-04-17 10:00,17,58.92,59.16,58.92,59.02,116
,2009-04-17 10:30,17,58.97,59,58.74,58.76,97
,2009-04-17 11:00,17,58.66,58.92,58.64,58.92,163
,2009-04-17 11:30,17,58.87,58.87,58.73,58.78,132
,2009-04-17 12:00,17,58.84,58.93,58.84,58.93,35
,2009-04-17 12:30,17,58.92,59.15,58.92,59.15,26
,2009-04-17 13:00,17,59.07,59.26,58.77,59,43
,2009-04-17 13:30,17,58.88,58.88,58.85,58.87,31
,2009-04-20 01:30,20,58.18,58.18,58.16,58.16,4
,2009-04-20 02:00,20,58.37,58.37,58.37,58.37,1
,2009-04-20 02:30,20,58.38,58.38,58.27,58.27,7
,2009-04-20 03:00,20,58.24,58.25,58.21,58.24,104
,2009-04-20 03:30,20,58.06,58.3,58.06,58.3,56
,2009-04-20 04:00,20,58.1,58.1,57.5,57.67,132
,2009-04-20 04:30,20,57.63,57.95,57.63,57.79,294
,2009-04-20 05:00,20,57.79,57.8,57.21,57.28,160
,2009-04-20 05:30,20,57.26,57.31,57.26,57.3,28
,2009-04-20 06:00,20,57.25,57.46,57.25,57.35,15
,2009-04-20 06:30,20,57.3,57.3,56.9,57.02,97
,2009-04-20 07:00,20,56.95,57.12,56.92,57.12,7
,2009-04-20 07:30,20,57.22,57.26,56.93,56.93,17
,2009-04-20 08:00,20,56.75,56.75,56.11,56.44,242
,2009-04-20 08:30,20,56.47,56.73,56.4,56.42,194
,2009-04-20 09:00,20,56.4,56.42,56,56.02,283
,2009-04-20 09:30,20,56.03,56.03,55.89,55.92,55
,2009-04-20 10:00,20,55.92,56.31,55.88,56.19,470
,2009-04-20 10:30,20,56.19,56.2,56.11,56.2,462
,2009-04-20 11:00,20,56.15,56.15,56.02,56.12,25
,2009-04-20 11:30,20,56.12,56.37,56.12,56.29,14
,2009-04-20 12:00,20,56.23,56.24,56.09,56.2,12
,2009-04-20 12:30,20,56.21,56.27,56.08,56.18,89
,2009-04-20 13:00,20,56.12,56.13,55.81,55.81,106
,2009-04-20 13:30,20,55.91,55.96,55.73,55.73,5
,2009-04-20 14:00,20,55.87,55.87,55.87,55.87,1
,2009-04-20 15:30,20,55.94,55.95,55.94,55.95,2
,2009-04-21 01:00,21,55.91,55.91,55.91,55.91,2
,2009-04-21 02:00,21,55.45,55.63,55.45,55.63,7
,2009-04-21 02:30,21,55.76,55.79,55.76,55.79,16
,2009-04-21 03:00,21,55.85,55.85,55.85,55.85,5
,2009-04-21 03:30,21,56.03,56.38,56.03,56.31,25
,2009-04-21 04:00,21,56.31,56.55,56.27,56.34,126
,2009-04-21 04:30,21,56.34,56.34,56.09,56.09,21
,2009-04-21 05:00,21,56.15,56.49,56.13,56.38,190
,2009-04-21 05:30,21,56.37,56.5,56.1,56.14,335
,2009-04-21 06:00,21,56.14,56.5,56.11,56.5,259
,2009-04-21 06:30,21,56.43,56.43,56.2,56.2,7
,2009-04-21 07:00,21,56.11,56.11,55.61,55.61,37
,2009-04-21 07:30,21,55.72,55.89,55.72,55.84,12
,2009-04-21 08:00,21,55.76,55.76,54.43,54.5,437
,2009-04-21 08:30,21,54.64,55.29,54.62,55.1,309
,2009-04-21 09:00,21,55.1,55.34,54.9,55.01,218
,2009-04-21 09:30,21,55,55.5,55,55.5,928
,2009-04-21 10:00,21,55.5,55.86,55.43,55.84,697
,2009-04-21 10:30,21,55.95,56.41,55.71,56.36,208
,2009-04-21 11:00,21,56.45,56.54,55.95,56.17,174
,2009-04-21 11:30,21,56.34,56.48,56.15,56.25,168
,2009-04-21 12:00,21,56.25,56.5,56.14,56.35,191
,2009-04-21 12:30,21,56.43,56.65,56.33,56.52,97
,2009-04-21 13:00,21,56.64,56.75,55.9,56.03,216
,2009-04-21 13:30,21,55.99,56.2,55.99,56.2,3
,2009-04-21 14:00,21,56.24,56.24,56.24,56.24,1
,2009-04-21 14:30,21,56,56,56,56,4
,2009-04-21 23:00,22,56.18,56.18,56.18,56.18,1
,2009-04-22 01:30,22,55.78,55.78,55.78,55.78,2
,2009-04-22 02:00,22,55.75,55.82,55.75,55.82,75
,2009-04-22 02:30,22,56.09,56.09,56.09,56.09,8
,2009-04-22 03:00,22,55.83,56.02,55.83,55.9,26
,2009-04-22 03:30,22,56,56.08,55.99,56.03,22
,2009-04-22 04:00,22,56.11,56.17,56,56,46
,2009-04-22 04:30,22,56.01,56.25,56,56.23,117
,2009-04-22 05:00,22,56.21,56.21,56,56,173
,2009-04-22 05:30,22,55.83,55.83,55.83,55.83,1
,2009-04-22 06:30,22,55.8,55.9,55.77,55.9,74
,2009-04-22 07:00,22,55.9,56,55.75,55.93,300
,2009-04-22 07:30,22,55.75,55.84,55.27,55.27,283
,2009-04-22 08:00,22,55.32,55.78,55.14,55.76,143
,2009-04-22 08:30,22,55.7,55.7,55.4,55.64,133
,2009-04-22 09:00,22,55.69,56.08,55.6,56.08,332
,2009-04-22 09:30,22,55.56,55.99,55.05,55.21,916
,2009-04-22 10:00,22,55.15,55.71,55.12,55.68,619
,2009-04-22 10:30,22,55.67,55.75,55.42,55.42,366
,2009-04-22 11:00,22,55.6,55.6,55.31,55.33,139
,2009-04-22 11:30,22,55.31,55.42,55.21,55.4,72
,2009-04-22 12:00,22,55.41,55.71,55.32,55.69,71
,2009-04-22 12:30,22,55.68,55.68,55.42,55.42,54
,2009-04-22 13:00,22,55.4,55.9,55.4,55.9,31
,2009-04-22 13:30,22,55.99,55.99,55.98,55.98,3
,2009-04-22 14:00,22,55.95,55.95,55.95,55.95,1
,2009-04-22 19:30,23,55.47,55.48,55.47,55.48,5
,2009-04-22 20:00,23,55.51,55.51,55.46,55.5,4
,2009-04-23 02:30,23,55.5,55.5,55.46,55.47,16
,2009-04-23 03:00,23,55.5,55.62,55.46,55.53,96
,2009-04-23 03:30,23,55.49,55.61,55.45,55.45,136
,2009-04-23 04:00,23,55.45,55.45,55.45,55.45,115
,2009-04-23 04:30,23,55.67,55.72,55.62,55.72,19
,2009-04-23 05:00,23,55.84,56.05,55.84,56,55
,2009-04-23 05:30,23,56.05,56.05,55.82,55.82,154
,2009-04-23 06:00,23,55.95,56.17,55.94,56.07,175
,2009-04-23 06:30,23,56.16,56.2,55.99,56.06,26
,2009-04-23 07:00,23,56.05,56.05,55.8,56,33
,2009-04-23 07:30,23,55.71,56,55.7,56,14
,2009-04-23 08:00,23,55.97,56.03,55.73,55.73,12
,2009-04-23 08:30,23,55.85,55.88,55.58,55.66,43
,2009-04-23 09:00,23,55.44,55.77,55.41,55.75,172
,2009-04-23 09:30,23,55.71,55.99,55.69,55.85,98
,2009-04-23 10:00,23,55.71,55.71,55.05,55.44,524
,2009-04-23 10:30,23,55.43,55.6,55.24,55.24,61
,2009-04-23 11:00,23,55.4,55.66,55.32,55.65,30
,2009-04-23 11:30,23,55.56,55.58,55.51,55.51,29
,2009-04-23 12:00,23,55.83,55.84,55.5,55.81,92
,2009-04-23 12:30,23,55.72,55.72,55.45,55.54,49
,2009-04-23 13:00,23,55.47,55.88,55.46,55.84,56
,2009-04-23 13:30,23,55.77,55.78,55.66,55.67,28
,2009-04-23 23:30,24,55.23,55.23,55.22,55.22,3
,2009-04-24 01:00,24,55.3,55.3,55.3,55.3,2
,2009-04-24 02:00,24,55.45,55.45,55.43,55.43,2
,2009-04-24 02:30,24,55.67,55.78,55.67,55.78,12
,2009-04-24 03:00,24,55.72,55.91,55.72,55.77,7
,2009-04-24 03:30,24,55.84,55.95,55.76,55.76,26
,2009-04-24 04:00,24,55.8,55.8,55.72,55.72,50
,2009-04-24 04:30,24,55.7,55.77,55.65,55.67,30
,2009-04-24 05:00,24,55.8,55.87,55.75,55.8,116
,2009-04-24 05:30,24,55.8,55.8,55.75,55.75,44
,2009-04-24 06:00,24,55.74,55.93,55.72,55.93,172
,2009-04-24 06:30,24,55.93,56.22,55.93,56.15,133
,2009-04-24 07:00,24,56.15,56.2,56.11,56.2,234
,2009-04-24 07:30,24,56.25,56.45,56.2,56.43,220
,2009-04-24 08:00,24,56.57,57.19,56.57,57.05,89
,2009-04-24 08:30,24,57.14,57.14,56.87,57.09,130
,2009-04-24 09:00,24,57.03,57.17,56.94,56.94,253
,2009-04-24 09:30,24,57.11,57.2,56.97,57.2,288
,2009-04-24 10:00,24,57.2,57.5,56.93,57.13,230
,2009-04-24 10:30,24,57.06,57.31,57.04,57.29,60
,2009-04-24 11:00,24,57.21,57.3,57.11,57.11,23
,2009-04-24 11:30,24,57.12,57.29,57.11,57.17,24
,2009-04-24 12:00,24,57.22,57.3,57.15,57.28,39
,2009-04-24 12:30,24,56.85,57.11,56.85,57.07,25
,2009-04-24 13:00,24,56.85,57.08,56.81,57.01,509
,2009-04-24 13:30,24,57.07,57.17,57.04,57.17,30
,2009-04-24 14:30,24,56.98,56.98,56.98,56.98,1
,2009-04-26 21:30,27,56.14,56.14,56.14,56.14,1
,2009-04-27 02:00,27,55.8,55.8,55.72,55.72,3
,2009-04-27 02:30,27,55.67,55.67,55.19,55.51,48
,2009-04-27 03:00,27,55.27,55.51,55.27,55.49,204
,2009-04-27 03:30,27,55.52,55.56,55.18,55.32,146
,2009-04-27 04:00,27,55.33,55.33,54.67,55.04,122
,2009-04-27 04:30,27,54.98,55.23,54.89,55.13,105
,2009-04-27 05:00,27,55.17,55.17,55.12,55.13,84
,2009-04-27 05:30,27,55.19,55.26,55.1,55.14,284
,2009-04-27 06:00,27,55.01,55.11,55,55.11,17
,2009-04-27 07:00,27,55.16,55.16,54.95,54.95,5
,2009-04-27 07:30,27,54.92,55.05,54.81,54.82,123
,2009-04-27 08:00,27,54.85,54.85,54.43,54.58,140
,2009-04-27 08:30,27,54.86,55.07,54.86,55.06,34
,2009-04-27 09:00,27,54.94,55.39,54.83,55.27,102
,2009-04-27 09:30,27,55.16,55.8,55.04,55.75,296
,2009-04-27 10:00,27,55.75,55.91,55.5,55.69,216
,2009-04-27 10:30,27,55.7,56,55.61,56,30
,2009-04-27 11:00,27,55.95,56.79,55.95,56.47,197
,2009-04-27 11:30,27,56.47,56.47,55.98,56.04,135
,2009-04-27 12:00,27,56.17,56.17,55.5,55.5,14
,2009-04-27 12:30,27,55.37,55.53,55.36,55.36,5
,2009-04-27 13:00,27,55.54,55.54,55.51,55.51,2
,2009-04-27 13:30,27,56.05,56.05,56.05,56.05,2
,2009-04-28 01:30,28,55.09,55.09,54.79,54.79,60
,2009-04-28 02:00,28,54.79,54.91,54.79,54.91,138
,2009-04-28 02:30,28,54.82,54.82,54.79,54.8,25
,2009-04-28 03:00,28,54.77,54.94,54.72,54.94,90
,2009-04-28 03:30,28,54.89,54.89,54.8,54.8,39
,2009-04-28 04:00,28,54.99,54.99,54.82,54.86,33
,2009-04-28 04:30,28,54.84,54.92,54.7,54.9,138
,2009-04-28 05:00,28,54.95,54.98,54.92,54.98,73
,2009-04-28 05:30,28,55.08,55.08,54.82,54.82,82
,2009-04-28 06:00,28,54.9,55.06,54.9,55.06,21
,2009-04-28 06:30,28,54.98,55.44,54.98,55.39,36
,2009-04-28 07:00,28,55.52,55.52,55.33,55.35,13
,2009-04-28 07:30,28,55.06,55.19,55.01,55.01,25
,2009-04-28 08:00,28,54.96,55.05,54.86,54.86,196
,2009-04-28 08:30,28,54.93,55.25,54.93,55.25,207
,2009-04-28 09:00,28,55.54,55.6,55.15,55.43,83
,2009-04-28 09:30,28,55.51,55.53,55.08,55.08,48
,2009-04-28 10:00,28,55.16,55.3,55,55.03,137
,2009-04-28 10:30,28,55.06,55.21,55.04,55.21,236
,2009-04-28 11:00,28,55.23,55.42,55.23,55.35,256
,2009-04-28 11:30,28,55.33,55.4,55.27,55.27,41
,2009-04-28 12:00,28,55.45,55.45,55.08,55.25,57
,2009-04-28 12:30,28,55.12,55.26,55.12,55.26,81
,2009-04-28 13:00,28,55.35,55.9,55.35,55.6,629
,2009-04-28 13:30,28,55.56,55.56,55.33,55.46,43
,2009-04-28 14:00,28,55.35,55.35,55.3,55.3,12
,2009-04-29 02:00,29,56.02,56.02,56.02,56.02,2
,2009-04-29 03:00,29,55.95,56,55.95,56,34
,2009-04-29 03:30,29,55.94,55.96,55.9,55.9,12
,2009-04-29 04:00,29,56.09,56.3,56.09,56.23,148
,2009-04-29 04:30,29,56.4,56.4,56.4,56.4,10
,2009-04-29 05:00,29,56.5,56.5,56.22,56.22,35
,2009-04-29 05:30,29,56.22,56.22,56.22,56.22,66
,2009-04-29 06:00,29,56.41,56.42,56.39,56.39,23
,2009-04-29 06:30,29,56.39,56.39,56.23,56.23,22
,2009-04-29 07:00,29,56.23,56.33,56.04,56.18,71
,2009-04-29 07:30,29,56.17,56.26,55.93,56.19,64
,2009-04-29 08:00,29,56.33,56.33,56.08,56.32,51
,2009-04-29 08:30,29,56.37,56.68,56.28,56.65,134
,2009-04-29 09:00,29,56.65,56.7,56.47,56.56,185
,2009-04-29 09:30,29,56.66,56.95,56.56,56.7,90
,2009-04-29 10:00,29,56.45,56.71,56.45,56.56,63
,2009-04-29 10:30,29,56.56,56.7,56.53,56.53,222
,2009-04-29 11:00,29,56.53,56.63,56.19,56.19,365
,2009-04-29 11:30,29,56.2,56.25,56.01,56.2,141
,2009-04-29 12:00,29,56.12,56.46,56.11,56.45,115
,2009-04-29 12:30,29,56.45,56.75,56.45,56.75,8
,2009-04-29 13:00,29,56.81,56.84,56.4,56.4,14
,2009-04-29 13:30,29,56.5,56.71,56.5,56.64,34
,2009-04-29 14:00,29,56.57,56.57,56.51,56.51,3
,2009-04-29 14:30,29,56.54,56.54,56.54,56.54,1
,2009-04-30 01:30,30,57.07,57.07,57.07,57.07,1
,2009-04-30 02:00,30,57.07,57.15,57.04,57.04,22
,2009-04-30 02:30,30,57.1,57.15,57.06,57.12,62
,2009-04-30 03:00,30,56.96,56.96,56.84,56.93,13
,2009-04-30 03:30,30,56.93,56.93,56.78,56.88,206
,2009-04-30 04:00,30,56.85,57.02,56.85,57,220
,2009-04-30 04:30,30,56.99,56.99,56.9,56.9,88
,2009-04-30 05:00,30,56.76,57.08,56.75,57.07,197
,2009-04-30 05:30,30,57.09,57.1,56.99,56.99,50
,2009-04-30 06:00,30,57.04,57.05,56.9,56.97,36
,2009-04-30 06:30,30,57,57,56.82,56.94,36
,2009-04-30 07:00,30,56.87,56.9,56.82,56.82,11
,2009-04-30 07:30,30,56.94,56.94,56.55,56.69,107
,2009-04-30 08:00,30,56.5,56.61,55.85,55.85,274
,2009-04-30 08:30,30,56.04,56.36,55.96,56.33,240
,2009-04-30 09:00,30,56.32,56.41,56.12,56.22,89
,2009-04-30 09:30,30,56.34,56.74,56.34,56.65,47
,2009-04-30 10:00,30,56.69,56.84,56.6,56.71,180
,2009-04-30 10:30,30,56.75,56.75,56.31,56.39,149
,2009-04-30 11:00,30,56.49,56.49,56.49,56.49,1
,2009-04-30 11:30,30,56.39,56.39,56.1,56.23,45
,2009-04-30 12:00,30,56.32,56.32,56.05,56.13,11
,2009-04-30 12:30,30,56.38,56.45,56.38,56.45,11
,2009-04-30 13:00,30,56.56,56.61,56.38,56.53,54
,2009-04-30 13:30,30,56.55,56.55,56.51,56.51,15
,2009-04-30 14:00,30,56.34,56.34,56.32,56.32,4
,2009-04-30 22:30,1,56.3,56.3,56.3,56.3,2
,2009-05-01 02:30,1,55.92,56.04,55.86,56.04,33
,2009-05-01 03:00,1,56.21,56.21,55.84,55.84,89
,2009-05-01 03:30,1,55.81,56,55.81,55.99,88
,2009-05-01 04:00,1,55.9,55.91,55.81,55.86,205
,2009-05-01 04:30,1,55.92,56.12,55.92,56.12,5
,2009-05-01 05:00,1,56.13,56.13,56.13,56.13,1
,2009-05-01 05:30,1,56.28,56.28,56.24,56.24,101
,2009-05-01 06:00,1,56.33,56.33,56.31,56.31,9
,2009-05-01 07:00,1,56.8,56.86,56.68,56.68,60
,2009-05-01 07:30,1,56.72,56.93,56.72,56.85,29
,2009-05-01 08:00,1,56.68,57.32,56.57,57.32,49
,2009-05-01 08:30,1,57.41,57.7,57.31,57.7,178
,2009-05-01 09:00,1,57.61,57.62,57.36,57.36,64
,2009-05-01 09:30,1,57.45,57.9,57.38,57.8,46
,2009-05-01 10:00,1,57.66,58.8,57.62,58.04,111
,2009-05-01 10:30,1,58.1,58.22,58.04,58.22,19
,2009-05-01 11:00,1,58.18,58.34,58.17,58.28,44
,2009-05-01 11:30,1,58.44,58.54,58.3,58.54,20
,2009-05-01 12:00,1,58.55,58.67,58.33,58.34,58
,2009-05-01 12:30,1,58.32,58.5,58.31,58.42,44
,2009-05-01 13:00,1,58.47,58.79,58.4,58.67,261
,2009-05-01 13:30,1,58.4,58.4,58.26,58.3,28
,2009-05-01 14:00,1,58.24,58.24,58.1,58.1,11
,2009-05-01 14:30,1,58.2,58.2,58.06,58.06,14
,2009-05-04 02:30,4,58.97,59,58.97,59,3
,2009-05-04 03:00,4,59,59.18,59,59.17,15
,2009-05-04 03:30,4,59.05,59.1,58.99,59.1,27
,2009-05-04 04:00,4,59.11,59.2,58.92,58.98,300
,2009-05-04 04:30,4,58.84,58.86,58.75,58.75,76
,2009-05-04 05:30,4,58.77,58.77,58.67,58.7,45
,2009-05-04 06:00,4,58.4,58.4,58.32,58.32,23
,2009-05-04 06:30,4,58.42,58.44,58.41,58.41,7
,2009-05-04 07:00,4,58.47,58.47,58.47,58.47,1
,2009-05-04 07:30,4,58.43,58.64,58.4,58.59,60
,2009-05-04 08:00,4,58.47,59.33,58.47,59.11,203
,2009-05-04 08:30,4,59.21,59.7,59.21,59.53,210
,2009-05-04 09:00,4,59.71,59.73,59.57,59.69,70
,2009-05-04 09:30,4,59.6,59.7,59.38,59.58,109
,2009-05-04 10:00,4,59.59,59.75,59.51,59.62,70
,2009-05-04 10:30,4,59.7,59.75,59.5,59.5,70
,2009-05-04 11:00,4,59.58,59.66,59.49,59.59,204
,2009-05-04 11:30,4,59.61,59.77,59.61,59.69,66
,2009-05-04 12:00,4,59.68,59.92,59.68,59.91,53
,2009-05-04 12:30,4,59.95,60.19,59.91,60.19,41
,2009-05-04 13:00,4,60.24,60.5,60.05,60.5,66
,2009-05-04 13:30,4,60.54,60.58,60.51,60.51,13
,2009-05-04 14:00,4,60.56,60.56,60.52,60.54,21
,2009-05-04 14:30,4,60.56,60.65,60.56,60.65,4
,2009-05-04 15:00,4,60.68,60.69,60.53,60.53,20
,2009-05-04 20:30,5,60.25,60.25,60.25,60.25,4
,2009-05-04 21:00,5,60.25,60.25,60.25,60.25,12
,2009-05-04 22:30,5,60.25,60.25,60.25,60.25,9
,2009-05-04 23:30,5,60.2,60.2,60.2,60.2,25
,2009-05-05 01:00,5,60.15,60.15,60.15,60.15,25
,2009-05-05 01:30,5,60.1,60.1,60.05,60.05,35
,2009-05-05 02:00,5,60.05,60.05,59.83,59.83,102
,2009-05-05 02:30,5,59.83,59.83,59.63,59.7,63
,2009-05-05 03:00,5,60,60.01,59.87,59.87,19
,2009-05-05 03:30,5,59.8,60.27,59.8,60.27,41
,2009-05-05 04:00,5,60.3,60.48,60.17,60.31,172
,2009-05-05 04:30,5,60.24,60.25,60.04,60.15,86
,2009-05-05 05:00,5,60.16,60.48,60.16,60.48,14
,2009-05-05 05:30,5,60.44,60.48,60.18,60.18,80
,2009-05-05 06:00,5,60.25,60.39,60.11,60.13,203
,2009-05-05 06:30,5,60.17,60.17,59.99,60.08,86
,2009-05-05 07:00,5,60.02,60.2,60.02,60.04,107
,2009-05-05 07:30,5,60.05,60.62,60.05,60.52,362
,2009-05-05 08:00,5,60.52,60.56,60.14,60.14,294
,2009-05-05 08:30,5,60.17,60.53,59.95,60.07,148
,2009-05-05 09:00,5,60.33,60.43,60.08,60.18,622
,2009-05-05 09:30,5,60.14,60.19,59.9,59.93,189
,2009-05-05 10:00,5,59.87,59.99,59.7,59.77,324
,2009-05-05 10:30,5,59.86,60.24,59.84,60.02,331
,2009-05-05 11:00,5,59.95,60.14,59.92,60.01,278
,2009-05-05 11:30,5,60.05,60.28,60.05,60.28,77
,2009-05-05 12:00,5,60.31,60.38,60.19,60.25,163
,2009-05-05 12:30,5,60.18,60.28,60.17,60.25,178
,2009-05-05 13:00,5,60.32,60.39,59.98,60,113
,2009-05-05 13:30,5,60.06,60.07,60.06,60.07,2
,2009-05-05 21:00,6,59.8,59.8,59.8,59.8,15
,2009-05-05 22:00,6,59.8,59.8,59.8,59.8,9
,2009-05-06 02:00,6,59.85,60.15,59.85,60.15,27
,2009-05-06 02:30,6,60.15,60.38,60.15,60.37,27
,2009-05-06 03:00,6,60.32,60.49,60.29,60.3,71
,2009-05-06 03:30,6,60.24,60.39,60.24,60.39,22
,2009-05-06 04:00,6,60.45,60.45,60.3,60.3,62
,2009-05-06 04:30,6,60.25,60.27,60.21,60.25,89
,2009-05-06 05:00,6,60.23,60.3,60.11,60.11,212
,2009-05-06 05:30,6,60.09,60.17,60.03,60.12,155
,2009-05-06 06:00,6,60.12,60.12,59.95,60.02,205
,2009-05-06 06:30,6,59.99,60.08,59.95,60.08,61
,2009-05-06 07:00,6,60.07,60.51,60.07,60.4,289
,2009-05-06 07:30,6,60.43,60.59,60.32,60.43,179
,2009-05-06 08:00,6,60.5,61,60.5,60.95,643
,2009-05-06 08:30,6,60.85,60.92,60.52,60.85,270
,2009-05-06 09:00,6,60.76,60.81,60.68,60.71,205
,2009-05-06 09:30,6,60.71,61.08,60.6,61.01,386
,2009-05-06 10:00,6,61.03,61.1,60.53,60.63,279
,2009-05-06 10:30,6,60.69,61.01,60.69,60.91,145
,2009-05-06 11:00,6,61.02,61.5,61.01,61.45,161
,2009-05-06 11:30,6,61.53,61.53,61.24,61.41,90
,2009-05-06 12:00,6,61.29,61.3,61.05,61.06,40
,2009-05-06 12:30,6,61.3,61.7,61.22,61.62,116
,2009-05-06 13:00,6,61.52,61.65,61.34,61.65,345
,2009-05-06 13:30,6,61.56,61.56,61.5,61.52,79
,2009-05-06 21:00,7,62,62,62,62,10
,2009-05-06 21:30,7,62,62,62,62,3
,2009-05-07 00:30,7,62,62,62,62,10
,2009-05-07 02:00,7,62,62,61.87,61.87,11
,2009-05-07 02:30,7,62.04,62.25,62.04,62.25,26
,2009-05-07 03:00,7,62.56,62.93,62.55,62.55,202
,2009-05-07 03:30,7,62.72,62.72,62.47,62.47,163
,2009-05-07 04:00,7,62.49,62.5,62.28,62.5,147
,2009-05-07 04:30,7,62.6,62.6,62.6,62.6,2
,2009-05-07 05:00,7,62.73,62.98,62.73,62.85,153
,2009-05-07 05:30,7,62.83,62.88,62.68,62.74,193
,2009-05-07 06:00,7,62.74,63.01,62.74,62.94,196
,2009-05-07 06:30,7,62.88,62.9,62.8,62.85,13
,2009-05-07 07:00,7,62.95,63.08,62.8,62.8,453
,2009-05-07 07:30,7,62.9,62.9,62.59,62.78,160
,2009-05-07 08:00,7,62.75,63.22,62.73,63.1,446
,2009-05-07 08:30,7,63.07,63.26,62.8,62.8,580
,2009-05-07 09:00,7,62.79,62.79,62.3,62.34,195
,2009-05-07 09:30,7,62.4,62.61,62.07,62.36,218
,2009-05-07 10:00,7,62.29,62.33,61.83,62.03,751
,2009-05-07 10:30,7,62.05,62.59,61.97,62.42,512
,2009-05-07 11:00,7,62.49,62.49,62.28,62.45,62
,2009-05-07 11:30,7,62.31,62.54,62.31,62.52,241
,2009-05-07 12:00,7,62.48,62.48,62.07,62.12,198
,2009-05-07 12:30,7,61.94,61.94,60.94,61.11,156
,2009-05-07 13:00,7,61.38,62.01,61.17,62.01,33
,2009-05-07 13:30,7,61.71,61.87,61.66,61.71,10
,2009-05-07 22:00,8,62.86,62.86,62.86,62.86,2
,2009-05-08 01:00,8,62.85,62.92,62.85,62.92,2
,2009-05-08 01:30,8,63.03,63.03,63.01,63.01,4
,2009-05-08 02:00,8,62.79,62.79,62.77,62.77,8
,2009-05-08 02:30,8,62.79,62.79,62.79,62.79,1
,2009-05-08 03:00,8,62.88,62.88,62.56,62.61,9
,2009-05-08 03:30,8,62.7,62.74,62.64,62.64,32
,2009-05-08 04:00,8,62.77,62.77,62.58,62.7,52
,2009-05-08 04:30,8,62.82,62.85,62.81,62.81,21
,2009-05-08 05:00,8,62.77,62.8,62.68,62.8,11
,2009-05-08 05:30,8,62.75,63,62.72,63,18
,2009-05-08 06:00,8,63,63.05,63,63.05,95
,2009-05-08 06:30,8,62.93,62.93,62.93,62.93,1
,2009-05-08 07:00,8,62.86,62.98,62.86,62.98,70
,2009-05-08 07:30,8,63,63.14,62.74,62.95,321
,2009-05-08 08:00,8,63.18,63.18,62.63,62.64,346
,2009-05-08 08:30,8,62.7,62.78,62.4,62.5,537
,2009-05-08 09:00,8,62.47,62.5,62.18,62.35,326
,2009-05-08 09:30,8,62.35,62.5,62.16,62.21,361
,2009-05-08 10:00,8,62.27,62.3,61.96,62.29,124
,2009-05-08 10:30,8,62.3,62.47,62.09,62.45,490
,2009-05-08 11:00,8,62.4,62.77,62.4,62.59,322
,2009-05-08 11:30,8,62.63,62.87,62.58,62.82,76
,2009-05-08 12:00,8,62.81,62.99,62.79,62.97,56
,2009-05-08 12:30,8,62.84,63.05,62.78,62.79,247
,2009-05-08 13:00,8,63,63.33,63,63.17,434
,2009-05-08 13:30,8,63.12,63.15,62.88,62.88,83
,2009-05-08 14:00,8,63.21,63.21,63.21,63.21,15
,2009-05-11 01:30,11,62.66,62.66,62.66,62.66,1
,2009-05-11 02:00,11,62.46,62.51,62.46,62.51,13
,2009-05-11 02:30,11,62.68,62.68,62.57,62.57,24
,2009-05-11 03:00,11,62.58,62.63,62.42,62.42,20
,2009-05-11 03:30,11,62.44,62.46,62.33,62.33,147
,2009-05-11 04:00,11,62.2,62.2,61.97,62.05,62
,2009-05-11 04:30,11,62.07,62.07,61.83,61.95,98
,2009-05-11 05:00,11,62.07,62.07,61.95,61.95,89
,2009-05-11 05:30,11,62.03,62.36,62.03,62.36,35
,2009-05-11 06:00,11,62.15,62.15,61.85,61.85,103
,2009-05-11 06:30,11,61.91,61.93,61.8,61.93,67
,2009-05-11 07:00,11,61.82,61.82,61.55,61.55,174
,2009-05-11 07:30,11,61.98,62.18,61.91,62.14,38
,2009-05-11 08:00,11,62.2,62.45,62.06,62.44,142
,2009-05-11 08:30,11,62.42,62.42,62.04,62.1,38
,2009-05-11 09:00,11,62.4,62.8,62.3,62.5,137
,2009-05-11 09:30,11,62.5,62.95,62.3,62.37,71
,2009-05-11 10:00,11,62.39,62.49,62.11,62.11,66
,2009-05-11 10:30,11,62.07,62.18,61.89,62.11,102
,2009-05-11 11:00,11,61.94,62.26,61.91,62.22,135
,2009-05-11 11:30,11,62.23,62.26,62.03,62.16,127
,2009-05-11 12:00,11,62.04,62.22,62.04,62.22,72
,2009-05-11 12:30,11,62.34,62.36,62.12,62.2,65
,2009-05-11 13:00,11,62.04,62.75,61.91,62.6,200
,2009-05-11 13:30,11,62.6,62.6,62.55,62.55,171
,2009-05-11 14:00,11,62.55,62.55,62.4,62.45,55
,2009-05-12 01:30,12,62.15,62.41,62.15,62.41,48
,2009-05-12 02:00,12,62.41,62.6,62.41,62.6,60
,2009-05-12 02:30,12,62.78,63.06,62.78,63.06,3
,2009-05-12 03:00,12,62.9,62.93,62.85,62.87,26
,2009-05-12 03:30,12,62.83,62.83,62.79,62.81,66
,2009-05-12 04:00,12,62.84,63.11,62.84,63.1,421
,2009-05-12 04:30,12,63.09,63.2,63,63.05,254
,2009-05-12 05:00,12,63.05,63.05,62.69,62.96,149
,2009-05-12 05:30,12,62.8,63.05,62.79,63.05,82
,2009-05-12 06:00,12,63.03,63.17,63.03,63.14,107
,2009-05-12 06:30,12,63.24,63.46,63.23,63.4,181
,2009-05-12 07:00,12,63.45,63.64,63.38,63.4,317
,2009-05-12 07:30,12,63.52,63.6,63.34,63.35,396
,2009-05-12 08:00,12,63.35,63.43,63,63,293
,2009-05-12 08:30,12,62.92,63.05,62.61,63.03,88
,2009-05-12 09:00,12,62.92,63.02,62.7,63,344
,2009-05-12 09:30,12,62.98,62.98,62.43,62.43,323
,2009-05-12 10:00,12,62.63,62.91,62.44,62.56,206
,2009-05-12 10:30,12,62.52,62.62,62.28,62.37,185
,2009-05-12 11:00,12,62.52,62.52,62.15,62.32,115
,2009-05-12 11:30,12,62.29,62.54,62.25,62.5,170
,2009-05-12 12:00,12,62.43,62.77,62.43,62.77,104
,2009-05-12 12:30,12,62.77,62.91,62.75,62.75,112
,2009-05-12 13:00,12,62.9,63.06,62.75,62.9,41
,2009-05-12 13:30,12,62.83,62.99,62.81,62.99,10
,2009-05-12 20:30,13,63.69,63.69,63.67,63.67,3
,2009-05-12 21:00,13,63.67,63.67,63.67,63.67,1
,2009-05-12 21:30,13,63.86,63.86,63.85,63.85,8
,2009-05-13 01:30,13,63.64,63.76,63.64,63.76,5
,2009-05-13 02:00,13,63.69,63.69,63.58,63.58,5
,2009-05-13 02:30,13,63.58,63.58,63.37,63.53,21
,2009-05-13 03:00,13,63.49,63.58,63.15,63.22,226
,2009-05-13 03:30,13,63.31,63.34,63.22,63.22,33
,2009-05-13 04:00,13,63.33,63.38,63.28,63.37,74
,2009-05-13 04:30,13,63.31,63.33,63.12,63.12,98
,2009-05-13 05:00,13,63.1,63.1,62.84,63.1,145
,2009-05-13 05:30,13,63.04,63.14,62.79,62.85,257
,2009-05-13 06:00,13,62.93,63.05,62.72,62.92,207
,2009-05-13 06:30,13,62.9,62.9,62.62,62.62,114
,2009-05-13 07:00,13,62.62,62.85,62.55,62.85,85
,2009-05-13 07:30,13,62.8,62.8,62.41,62.66,69
,2009-05-13 08:00,13,62.72,62.73,62.25,62.5,220
,2009-05-13 08:30,13,62.44,62.53,62.22,62.53,186
,2009-05-13 09:00,13,62.61,62.84,62.61,62.81,32
,2009-05-13 09:30,13,63.21,63.21,62.52,62.57,222
,2009-05-13 10:00,13,62.6,63.12,62.56,62.67,301
,2009-05-13 10:30,13,62.66,62.71,62.51,62.7,280
,2009-05-13 11:00,13,62.78,63.04,62.78,62.86,47
,2009-05-13 11:30,13,62.86,62.88,62.54,62.61,293
,2009-05-13 12:00,13,62.62,62.67,62.08,62.11,320
,2009-05-13 12:30,13,62.08,62.63,62,62.62,106
,2009-05-13 13:00,13,62.63,62.65,61.78,62.29,379
,2009-05-13 13:30,13,62.26,62.44,62.2,62.34,36
,2009-05-13 14:00,13,62.28,62.28,62.28,62.28,1
,2009-05-13 14:30,13,62.24,62.24,62.24,62.24,1
,2009-05-14 01:30,14,61.98,62,61.98,62,11
,2009-05-14 02:00,14,61.98,62.03,61.98,62.03,5
,2009-05-14 02:30,14,61.87,61.87,61.87,61.87,1
,2009-05-14 03:00,14,61.35,61.52,61.25,61.25,35
,2009-05-14 03:30,14,61.25,61.25,60.89,61.09,171
,2009-05-14 04:00,14,61.1,61.46,61.1,61.46,14
,2009-05-14 04:30,14,61.31,61.37,61.31,61.36,11
,2009-05-14 05:00,14,61.46,61.46,61.21,61.24,95
,2009-05-14 05:30,14,61.2,61.33,61.08,61.08,268
,2009-05-14 06:00,14,61.23,61.33,61.2,61.26,122
,2009-05-14 06:30,14,61.19,61.36,61.08,61.34,161
,2009-05-14 07:00,14,61.35,61.42,61.25,61.32,91
,2009-05-14 07:30,14,61.28,61.44,61.11,61.39,86
,2009-05-14 08:00,14,61.45,61.72,61.38,61.71,633
,2009-05-14 08:30,14,61.78,61.84,61.47,61.6,96
,2009-05-14 09:00,14,61.76,61.8,61.44,61.48,104
,2009-05-14 09:30,14,61.54,61.68,61.35,61.46,515
,2009-05-14 10:00,14,61.53,61.58,61.35,61.48,269
,2009-05-14 10:30,14,61.34,61.53,61.19,61.41,125
,2009-05-14 11:00,14,61.6,62,61.6,61.82,202
,2009-05-14 11:30,14,61.83,61.92,61.73,61.9,14
,2009-05-14 12:00,14,61.81,61.91,61.69,61.81,65
,2009-05-14 12:30,14,61.9,62.01,61.86,61.92,135
,2009-05-14 13:00,14,62.23,62.8,62.19,62.45,129
,2009-05-14 13:30,14,62.45,62.45,62.37,62.4,10
,2009-05-15 00:30,15,62.5,62.5,62.44,62.44,70
,2009-05-15 01:30,15,62.38,62.38,62.38,62.38,4
,2009-05-15 02:00,15,62.44,62.48,62.29,62.35,83
,2009-05-15 02:30,15,62.3,62.32,62.3,62.32,8
,2009-05-15 03:00,15,62.4,62.53,62.38,62.53,51
,2009-05-15 03:30,15,62.48,62.51,62.32,62.36,157
,2009-05-15 04:00,15,62.38,62.38,62.18,62.21,424
,2009-05-15 04:30,15,62.22,62.24,62,62,124
,2009-05-15 05:00,15,61.87,61.91,61.64,61.64,105
,2009-05-15 05:30,15,61.71,61.95,61.57,61.57,133
,2009-05-15 06:00,15,61.53,61.55,61.41,61.52,137
,2009-05-15 06:30,15,61.36,61.36,61.24,61.24,55
,2009-05-15 07:00,15,61.2,61.27,61.05,61.25,119
,2009-05-15 07:30,15,61.14,61.56,61.14,61.52,100
,2009-05-15 08:00,15,61.54,61.54,61.09,61.33,119
,2009-05-15 08:30,15,61.65,61.76,61.47,61.74,146
,2009-05-15 09:00,15,61.57,61.67,61.4,61.67,153
,2009-05-15 09:30,15,61.69,61.87,61.48,61.48,9
,2009-05-15 10:00,15,61.47,61.58,61.26,61.26,125
,2009-05-15 10:30,15,61.25,61.42,61.07,61.07,273
,2009-05-15 11:00,15,61.02,61.02,60.45,60.45,384
,2009-05-15 11:30,15,60.46,60.46,59.85,59.94,276
,2009-05-15 12:00,15,59.94,60.29,59.9,60.15,95
,2009-05-15 12:30,15,60.2,60.24,60.15,60.24,65
,2009-05-15 13:00,15,60.24,60.53,59.78,60,76
,2009-05-15 13:30,15,60.07,60.07,59.99,60.01,9
,2009-05-15 14:30,15,60.18,60.18,60.18,60.18,1
,2009-05-17 17:30,18,60.34,60.36,60.34,60.34,5
,2009-05-18 02:30,18,60.43,60.6,60.38,60.57,101
,2009-05-18 03:00,18,60.57,60.59,60.32,60.32,107
,2009-05-18 03:30,18,60.32,60.45,60.09,60.4,189
,2009-05-18 04:00,18,60.35,60.57,60.35,60.57,143
,2009-05-18 04:30,18,60.55,60.55,60.48,60.48,3
,2009-05-18 05:00,18,60.58,60.88,60.58,60.77,223
,2009-05-18 05:30,18,60.77,60.83,60.66,60.7,110
,2009-05-18 06:00,18,60.83,60.9,60.7,60.9,99
,2009-05-18 06:30,18,61,61.16,60.92,61.16,56
,2009-05-18 07:00,18,61.03,61.24,61,61.16,62
,2009-05-18 07:30,18,61.25,61.57,61.25,61.57,71
,2009-05-18 08:00,18,61.65,61.97,61.57,61.58,283
,2009-05-18 08:30,18,61.61,61.74,61.45,61.5,46
,2009-05-18 09:00,18,61.62,61.68,61.36,61.55,104
,2009-05-18 09:30,18,61.45,61.72,61.44,61.7,60
,2009-05-18 10:00,18,61.77,61.77,61.25,61.25,172
,2009-05-18 10:30,18,61.51,61.58,61.4,61.46,137
,2009-05-18 11:00,18,61.53,61.73,61.45,61.65,19
,2009-05-18 11:30,18,61.81,62.15,61.79,62.15,72
,2009-05-18 12:00,18,62.1,62.49,62.02,62.19,188
,2009-05-18 12:30,18,62.11,62.5,61.98,62.31,263
,2009-05-18 13:00,18,62.42,62.58,62.12,62.32,67
,2009-05-18 13:30,18,62.24,62.24,62.24,62.24,1
,2009-05-18 22:00,19,62.13,62.13,62.13,62.13,8
,2009-05-19 02:00,19,63.19,63.27,63.19,63.27,4
,2009-05-19 02:30,19,63.09,63.09,62.99,62.99,4
,2009-05-19 03:00,19,63.21,63.21,62.97,63.09,91
,2009-05-19 03:30,19,63.25,63.25,63.13,63.13,19
,2009-05-19 04:00,19,63.15,63.15,62.98,63.04,85
,2009-05-19 04:30,19,62.98,62.99,62.83,62.89,30
,2009-05-19 05:00,19,62.9,62.97,62.7,62.94,111
,2009-05-19 05:30,19,62.91,63.13,62.74,63.09,193
,2009-05-19 06:00,19,63,63,62.81,62.84,10
,2009-05-19 06:30,19,62.76,62.76,62.38,62.58,72
,2009-05-19 07:00,19,62.58,62.91,62.58,62.85,84
,2009-05-19 07:30,19,62.87,62.87,62.3,62.3,85
,2009-05-19 08:00,19,62.24,62.75,62.23,62.57,240
,2009-05-19 08:30,19,62.58,62.61,61.85,61.87,234
,2009-05-19 09:00,19,61.91,62.23,61.85,62.23,161
,2009-05-19 09:30,19,62.35,62.48,61.83,61.85,223
,2009-05-19 10:00,19,61.84,62.04,61.64,62.03,405
,2009-05-19 10:30,19,62.13,62.43,62.12,62.3,29
,2009-05-19 11:00,19,62.25,62.72,62.25,62.72,118
,2009-05-19 11:30,19,62.6,62.6,62.4,62.4,45
,2009-05-19 12:00,19,62.5,63,62.5,62.94,63
,2009-05-19 12:30,19,62.79,62.91,62.56,62.64,45
,2009-05-19 13:00,19,62.54,62.85,62.54,62.8,39
,2009-05-19 14:00,19,62.74,62.74,62.74,62.74,1
,2009-05-19 15:30,19,62.91,63,62.91,63,10
,2009-05-20 02:00,20,62.82,62.82,62.65,62.65,12
,2009-05-20 02:30,20,62.79,63.02,62.79,62.86,89
,2009-05-20 03:00,20,62.92,62.94,62.83,62.89,18
,2009-05-20 03:30,20,62.9,62.97,62.9,62.97,98
,2009-05-20 04:00,20,62.98,63.05,62.95,62.99,31
,2009-05-20 04:30,20,62.99,62.99,62.72,62.72,84
,2009-05-20 05:00,20,62.8,62.81,62.5,62.79,325
,2009-05-20 05:30,20,62.91,62.91,62.81,62.81,99
,2009-05-20 06:00,20,62.81,62.81,62.64,62.7,193
,2009-05-20 06:30,20,62.73,62.85,62.73,62.85,142
,2009-05-20 07:00,20,62.75,62.92,62.62,62.84,135
,2009-05-20 07:30,20,62.85,63.07,62.85,62.98,292
,2009-05-20 08:00,20,63.01,63.56,63.01,63.43,296
,2009-05-20 08:30,20,63.31,63.76,63.31,63.59,215
,2009-05-20 09:00,20,63.71,63.8,63.61,63.78,89
,2009-05-20 09:30,20,63.87,63.95,63.47,63.47,197
,2009-05-20 10:00,20,63.43,63.65,63.33,63.54,144
,2009-05-20 10:30,20,63.61,63.73,63.38,63.38,108
,2009-05-20 11:00,20,63.42,63.55,63.42,63.47,83
,2009-05-20 11:30,20,63.47,63.55,63.33,63.38,124
,2009-05-20 12:00,20,63.34,63.58,63.11,63.58,126
,2009-05-20 12:30,20,63.46,63.89,63.46,63.7,368
,2009-05-20 13:00,20,63.86,63.9,63.27,63.9,162
,2009-05-20 13:30,20,63.86,63.97,63.75,63.97,13
,2009-05-20 14:30,20,63.76,63.76,63.76,63.76,5
,2009-05-21 02:00,21,63.51,63.59,63.51,63.59,56
,2009-05-21 02:30,21,63.61,63.64,63.3,63.37,12
,2009-05-21 03:00,21,63.43,63.44,63.03,63.03,125
,2009-05-21 03:30,21,63.13,63.15,62.67,62.77,140
,2009-05-21 04:00,21,62.79,62.86,62.4,62.54,208
,2009-05-21 04:30,21,62.44,62.69,62.44,62.69,22
,2009-05-21 05:00,21,62.68,62.77,62.61,62.73,37
,2009-05-21 05:30,21,62.73,62.86,62.73,62.85,26
,2009-05-21 06:00,21,62.93,62.94,62.67,62.86,40
,2009-05-21 06:30,21,62.7,62.95,62.69,62.95,134
,2009-05-21 07:00,21,62.76,62.94,62.68,62.94,142
,2009-05-21 07:30,21,62.93,63.04,62.88,63.04,19
,2009-05-21 08:00,21,62.91,62.91,62.51,62.86,53
,2009-05-21 08:30,21,62.77,62.87,62.72,62.75,23
,2009-05-21 09:00,21,62.87,62.95,62.57,62.57,279
,2009-05-21 09:30,21,62.52,62.72,62.45,62.67,117
,2009-05-21 10:00,21,62.61,62.69,62.4,62.65,231
,2009-05-21 10:30,21,62.71,63.08,62.65,63.08,129
,2009-05-21 11:00,21,63.05,63.19,62.85,62.85,69
,2009-05-21 11:30,21,62.88,63.52,62.88,63.5,206
,2009-05-21 12:00,21,63.53,63.57,63.2,63.28,116
,2009-05-21 12:30,21,63.44,63.7,63.39,63.69,65
,2009-05-21 13:00,21,63.74,63.81,63.21,63.42,137
,2009-05-21 13:30,21,63.38,63.5,63.33,63.38,25
,2009-05-21 14:30,21,63.38,63.38,63.38,63.38,1
,2009-05-22 01:30,22,63.8,63.8,63.8,63.8,4
,2009-05-22 02:00,22,63.9,63.94,63.88,63.94,10
,2009-05-22 02:30,22,63.9,63.9,63.68,63.68,43
,2009-05-22 03:00,22,63.69,63.7,63.56,63.64,8
,2009-05-22 03:30,22,63.98,64.17,63.98,64.1,12
,2009-05-22 04:00,22,64.1,64.11,63.95,64.02,23
,2009-05-22 04:30,22,63.9,63.95,63.66,63.66,103
,2009-05-22 05:00,22,63.77,63.95,63.77,63.95,289
,2009-05-22 05:30,22,63.95,64,63.85,63.92,238
,2009-05-22 06:00,22,63.92,63.96,63.85,63.87,110
,2009-05-22 06:30,22,63.92,64.27,63.92,64.2,322
,2009-05-22 07:00,22,64.17,64.4,64.17,64.32,28
,2009-05-22 07:30,22,64.24,64.27,64.05,64.05,194
,2009-05-22 08:00,22,64.05,64.18,63.53,63.53,237
,2009-05-22 08:30,22,63.4,63.43,63.2,63.32,304
,2009-05-22 09:00,22,63.65,63.83,63.6,63.6,37
,2009-05-22 09:30,22,63.6,63.6,63.43,63.43,104
,2009-05-22 10:00,22,63.4,63.7,63.4,63.62,115
,2009-05-22 10:30,22,63.36,63.37,63.24,63.32,13
,2009-05-22 11:00,22,63.49,63.49,63.47,63.48,7
,2009-05-22 11:30,22,63.37,63.37,63.37,63.37,2
,2009-05-22 12:00,22,63.56,63.8,63.56,63.8,43
,2009-05-22 12:30,22,63.8,63.95,63.71,63.71,16
,2009-05-22 13:00,22,63.81,64.33,63.81,64.32,158
,2009-05-22 13:30,22,64.24,64.26,64.15,64.15,33
,2009-05-24 21:30,25,64.08,64.08,64.08,64.08,3
,2009-05-25 03:00,25,63.56,63.56,63.47,63.48,14
,2009-05-25 03:30,25,63.5,63.5,63.5,63.5,10
,2009-05-25 04:00,25,63.48,63.62,63.48,63.62,10
,2009-05-25 04:30,25,63.61,63.61,63.54,63.54,9
,2009-05-25 05:00,25,63.58,63.58,63.58,63.58,1
,2009-05-25 05:30,25,63.55,63.56,63.55,63.55,31
,2009-05-25 06:00,25,63.6,63.6,63.6,63.6,15
,2009-05-25 08:30,25,63.48,63.53,63.48,63.51,8
,2009-05-25 09:00,25,63.51,63.6,63.51,63.6,14
,2009-05-25 09:30,25,63.6,63.6,63.6,63.6,1
,2009-05-25 10:00,25,63.62,63.62,63.62,63.62,6
,2009-05-25 12:00,25,63.42,63.42,63.38,63.38,10
,2009-05-26 02:00,26,63.12,63.12,63.12,63.12,2
,2009-05-26 02:30,26,63.05,63.05,62.91,62.95,18
,2009-05-26 03:00,26,63.2,63.2,62.8,62.96,154
,2009-05-26 03:30,26,62.81,62.95,62.6,62.7,221
,2009-05-26 04:00,26,62.56,62.64,62.15,62.64,42
,2009-05-26 04:30,26,62.41,62.67,62.41,62.67,146
,2009-05-26 05:00,26,62.51,62.58,62.45,62.5,150
,2009-05-26 05:30,26,62.43,62.58,62.43,62.58,20
,2009-05-26 06:00,26,62.93,63.12,62.82,63.12,91
,2009-05-26 06:30,26,63.11,63.24,63.11,63.15,301
,2009-05-26 07:00,26,63.15,63.54,63.15,63.51,56
,2009-05-26 07:30,26,63.48,63.5,63.26,63.33,439
,2009-05-26 08:00,26,63.26,63.26,62.67,62.82,207
,2009-05-26 08:30,26,62.89,63.27,62.89,63.17,86
,2009-05-26 09:00,26,63.7,64.47,63.7,64.15,220
,2009-05-26 09:30,26,64.1,64.4,64.1,64.14,112
,2009-05-26 10:00,26,64.07,64.32,64.03,64.04,406
,2009-05-26 10:30,26,64.21,64.27,64.1,64.27,135
,2009-05-26 11:00,26,64.18,64.35,64.1,64.32,563
,2009-05-26 11:30,26,64.31,64.43,64.25,64.25,312
,2009-05-26 12:00,26,64.3,64.35,64.15,64.15,101
,2009-05-26 12:30,26,64.2,64.36,64.2,64.36,87
,2009-05-26 13:00,26,64.37,64.63,64.27,64.6,956
,2009-05-26 13:30,26,64.59,64.6,64.5,64.5,76
,2009-05-26 14:00,26,64.54,64.54,64.54,64.54,2
,2009-05-26 20:00,27,64.71,64.71,64.71,64.71,10
,2009-05-27 01:00,27,64.82,64.82,64.82,64.82,13
,2009-05-27 01:30,27,64.79,64.99,64.79,64.79,132
,2009-05-27 02:00,27,64.76,65.09,64.76,65.03,79
,2009-05-27 02:30,27,65.1,65.1,64.94,65.07,10
,2009-05-27 03:00,27,65.09,65.55,65.09,65.3,284
,2009-05-27 03:30,27,65.34,65.36,65.24,65.29,101
,2009-05-27 04:00,27,65.21,65.35,65.15,65.24,38
,2009-05-27 04:30,27,65.23,65.32,65.18,65.18,58
,2009-05-27 05:00,27,65.16,65.32,65.1,65.32,27
,2009-05-27 05:30,27,65.22,65.32,65.22,65.22,21
,2009-05-27 06:00,27,65.17,65.26,64.83,64.9,121
,2009-05-27 06:30,27,64.99,65.06,64.83,65.03,81
,2009-05-27 07:00,27,65,65,64.74,64.75,222
,2009-05-27 07:30,27,64.91,64.99,64.82,64.9,36
,2009-05-27 08:00,27,65,65.28,64.64,65.28,94
,2009-05-27 08:30,27,65.17,65.29,65.04,65.15,255
,2009-05-27 09:00,27,65.19,65.19,64.65,64.84,254
,2009-05-27 09:30,27,64.82,64.96,64.75,64.8,167
,2009-05-27 10:00,27,64.81,65.06,64.72,65.06,406
,2009-05-27 10:30,27,65.09,65.26,65.08,65.23,328
,2009-05-27 11:00,27,65.23,65.71,65.22,65.71,278
,2009-05-27 11:30,27,65.67,65.86,65.47,65.52,545
,2009-05-27 12:00,27,65.68,65.76,65.61,65.61,103
,2009-05-27 12:30,27,65.61,65.61,65.25,65.31,302
,2009-05-27 13:00,27,65.21,65.79,65.2,65.72,58
,2009-05-27 13:30,27,65.67,65.78,65.52,65.78,257
,2009-05-27 14:30,27,65.46,65.46,65.46,65.46,4
,2009-05-27 15:00,27,65.46,65.51,65.46,65.51,16
,2009-05-28 02:00,28,65.21,65.22,65.17,65.17,21
,2009-05-28 02:30,28,65.36,65.5,65.29,65.5,48
,2009-05-28 03:00,28,65.4,65.42,65.3,65.39,81
,2009-05-28 03:30,28,65.33,65.38,65.25,65.37,43
,2009-05-28 04:00,28,65.38,65.64,65.38,65.55,43
,2009-05-28 04:30,28,65.55,65.62,65.54,65.61,110
,2009-05-28 05:00,28,65.6,65.75,65.53,65.63,208
,2009-05-28 05:30,28,65.74,65.78,65.6,65.78,108
,2009-05-28 06:00,28,65.76,66.12,65.76,65.87,91
,2009-05-28 06:30,28,65.87,66.04,65.8,65.8,69
,2009-05-28 07:00,28,65.8,65.82,65.7,65.82,26
,2009-05-28 07:30,28,65.95,66.18,65.81,65.83,127
,2009-05-28 08:00,28,65.85,66.25,65.76,66.17,245
,2009-05-28 08:30,28,66.26,66.57,66.26,66.51,469
,2009-05-28 09:00,28,66.5,66.59,66.28,66.55,763
,2009-05-28 09:30,28,66.57,66.9,66.53,66.9,494
,2009-05-28 10:00,28,66.9,67.3,66.85,67.2,530
,2009-05-28 10:30,28,67.2,67.39,66.94,67.1,430
,2009-05-28 11:00,28,67.06,67.32,66.9,67.1,377
,2009-05-28 11:30,28,67.07,67.15,66.95,67.05,258
,2009-05-28 12:00,28,67.1,67.67,67.1,67.6,272
,2009-05-28 12:30,28,67.6,67.69,67.4,67.48,466
,2009-05-28 13:00,28,67.6,67.96,67.47,67.6,559
,2009-05-28 13:30,28,67.63,67.7,67.49,67.49,179
,2009-05-28 23:30,29,67.73,67.75,67.73,67.75,7
,2009-05-29 01:30,29,68.2,68.2,68.2,68.2,2
,2009-05-29 02:00,29,67.94,67.94,67.75,67.8,4
,2009-05-29 02:30,29,67.91,68.17,67.91,68.16,23
,2009-05-29 03:00,29,68.08,68.16,68.08,68.11,76
,2009-05-29 03:30,29,68.2,68.2,68.2,68.2,21
,2009-05-29 04:00,29,68.05,68.4,68.05,68.32,148
,2009-05-29 04:30,29,68.33,68.4,68.31,68.38,65
,2009-05-29 05:00,29,68.38,68.65,68.37,68.56,247
,2009-05-29 05:30,29,68.58,68.76,68.58,68.72,135
,2009-05-29 06:00,29,68.63,68.75,68.58,68.72,102
,2009-05-29 06:30,29,68.65,68.69,68.52,68.65,67
,2009-05-29 07:00,29,68.67,68.79,68.57,68.64,274
,2009-05-29 07:30,29,68.64,68.69,68.51,68.69,226
,2009-05-29 08:00,29,68.62,68.95,68.45,68.93,436
,2009-05-29 08:30,29,68.8,68.83,68.36,68.53,206
,2009-05-29 09:00,29,68.4,68.54,68.22,68.39,159
,2009-05-29 09:30,29,68.44,68.57,68.24,68.56,214
,2009-05-29 10:00,29,68.56,68.87,68.53,68.73,303
,2009-05-29 10:30,29,68.67,68.82,68.57,68.67,64
,2009-05-29 11:00,29,68.45,68.66,68.4,68.52,72
,2009-05-29 11:30,29,68.43,68.5,68.34,68.43,143
,2009-05-29 12:00,29,68.57,68.57,67.65,67.72,214
,2009-05-29 12:30,29,67.75,68.09,67.66,68.05,121
,2009-05-29 13:00,29,68.05,68.7,68.05,68.7,122
,2009-05-29 13:30,29,68.68,68.68,68.49,68.52,100
,2009-05-29 14:00,29,68.56,68.56,68.53,68.55,32
,2009-05-31 20:30,1,68.92,68.92,68.92,68.92,1
,2009-06-01 01:30,1,69.74,69.75,69.74,69.75,4
,2009-06-01 02:00,1,69.95,69.97,69.94,69.94,6
,2009-06-01 02:30,1,70,70.1,69.87,69.87,11
,2009-06-01 03:00,1,69.88,70.4,69.71,70.28,42
,2009-06-01 03:30,1,70.48,70.48,70.07,70.07,44
,2009-06-01 04:00,1,70.06,70.06,69.74,69.86,214
,2009-06-01 04:30,1,70,70.2,69.9,70.2,38
,2009-06-01 05:00,1,70.23,70.39,70.16,70.16,58
,2009-06-01 05:30,1,70.11,70.14,70.08,70.11,174
,2009-06-01 06:00,1,70.13,70.3,70.06,70.08,204
,2009-06-01 06:30,1,70.2,70.23,70.02,70.02,203
,2009-06-01 07:00,1,70.05,70.16,70.02,70.16,47
,2009-06-01 07:30,1,70.18,70.32,70,70.03,124
,2009-06-01 08:00,1,70.1,70.19,69.71,69.84,505
,2009-06-01 08:30,1,69.96,70.26,69.78,70,469
,2009-06-01 09:00,1,70.2,70.3,69.95,69.95,228
,2009-06-01 09:30,1,69.93,70.03,69.82,69.97,285
,2009-06-01 10:00,1,69.86,70.19,69.82,70.12,276
,2009-06-01 10:30,1,70.11,70.43,69.95,70.42,168
,2009-06-01 11:00,1,70.42,70.44,70.21,70.34,55
,2009-06-01 11:30,1,70.4,70.48,70.14,70.14,236
,2009-06-01 12:00,1,70.19,70.3,70.16,70.16,165
,2009-06-01 12:30,1,70.2,70.51,70.14,70.5,157
,2009-06-01 13:00,1,70.54,70.95,70.53,70.91,357
,2009-06-01 13:30,1,70.88,70.88,70.68,70.68,8
,2009-06-01 15:00,1,70.53,70.53,70.53,70.53,14
,2009-06-01 15:30,1,70.53,70.53,70.51,70.51,18
,2009-06-02 01:30,2,70.37,70.37,70.06,70.26,31
,2009-06-02 02:00,2,70.39,70.45,70.39,70.45,15
,2009-06-02 02:30,2,70.45,70.47,70.35,70.47,45
,2009-06-02 03:00,2,70.56,70.56,70.41,70.5,37
,2009-06-02 03:30,2,70.52,70.56,70.22,70.23,87
,2009-06-02 04:00,2,70.27,70.41,70.19,70.19,155
,2009-06-02 04:30,2,70.24,70.38,70.21,70.31,26
,2009-06-02 05:00,2,70.39,70.45,70.36,70.45,82
,2009-06-02 05:30,2,70.45,70.65,70.45,70.65,263
,2009-06-02 06:00,2,70.62,70.68,70.44,70.44,48
,2009-06-02 06:30,2,70.47,70.7,70.45,70.7,147
,2009-06-02 07:00,2,70.58,70.58,70.39,70.48,63
,2009-06-02 07:30,2,70.38,70.72,70.33,70.72,108
,2009-06-02 08:00,2,70.75,70.75,70.45,70.45,165
,2009-06-02 08:30,2,70.51,70.84,70.25,70.7,438
,2009-06-02 09:00,2,71.05,71.34,70.84,71.04,427
,2009-06-02 09:30,2,71.07,71.39,71,71.09,300
,2009-06-02 10:00,2,71.16,71.26,70.96,71.12,130
,2009-06-02 10:30,2,71.04,71.06,70.8,70.8,228
,2009-06-02 11:00,2,70.81,70.92,70.7,70.92,224
,2009-06-02 11:30,2,70.98,71.45,70.97,71.3,69
,2009-06-02 12:00,2,71.3,71.34,71.09,71.32,24
,2009-06-02 12:30,2,71.36,71.43,71.25,71.43,174
,2009-06-02 13:00,2,71.43,71.76,71.3,71.46,517
,2009-06-02 13:30,2,71.49,71.6,71.47,71.58,21
,2009-06-02 14:00,2,71.63,71.63,71.62,71.62,2
,2009-06-02 14:30,2,71.6,71.6,71.58,71.6,17
,2009-06-02 15:00,2,71.61,71.61,71.58,71.58,7
,2009-06-02 15:30,2,71.29,71.29,71.23,71.23,2
,2009-06-03 01:30,3,71.82,71.84,71.82,71.84,16
,2009-06-03 02:00,3,71.7,71.74,71.67,71.74,23
,2009-06-03 02:30,3,71.69,71.69,71.49,71.51,43
,2009-06-03 03:00,3,71.45,71.62,71.2,71.62,83
,2009-06-03 03:30,3,71.53,71.54,71.05,71.1,72
,2009-06-03 04:00,3,71.16,71.33,71,71.1,98
,2009-06-03 04:30,3,71.25,71.33,71,71.3,92
,2009-06-03 05:00,3,71.39,71.45,71.28,71.33,55
,2009-06-03 05:30,3,71.25,71.51,71.25,71.39,51
,2009-06-03 06:00,3,71.32,71.32,70.99,70.99,49
,2009-06-03 06:30,3,71.11,71.38,71,71.38,26
,2009-06-03 07:00,3,71.28,71.28,71.01,71.19,326
,2009-06-03 07:30,3,71.1,71.1,70.81,70.96,168
,2009-06-03 08:00,3,71.2,71.24,71.03,71.22,196
,2009-06-03 08:30,3,71.23,71.32,70.99,71.09,150
,2009-06-03 09:00,3,70.99,71.23,70.91,71.22,50
,2009-06-03 09:30,3,70.96,71,70.36,70.74,199
,2009-06-03 10:00,3,70.72,70.79,69.99,70.24,244
,2009-06-03 10:30,3,70.18,70.2,69.79,70.1,282
,2009-06-03 11:00,3,70.17,70.17,69.8,69.8,316
,2009-06-03 11:30,3,69.79,70.02,69.26,69.28,296
,2009-06-03 12:00,3,69.27,69.41,69.07,69.41,236
,2009-06-03 12:30,3,69.31,69.31,68.81,68.94,78
,2009-06-03 13:00,3,68.94,69.84,68.88,69.79,744
,2009-06-03 13:30,3,69.78,69.82,69.69,69.76,151
,2009-06-03 14:00,3,69.9,69.9,69.81,69.81,3
,2009-06-03 14:30,3,69.86,69.86,69.86,69.86,1
,2009-06-03 15:00,3,70.04,70.06,70.04,70.06,2
,2009-06-04 02:00,4,70.25,70.68,70.25,70.58,29
,2009-06-04 02:30,4,70.6,70.63,70.43,70.43,16
,2009-06-04 03:00,4,70.6,70.73,70.6,70.7,24
,2009-06-04 03:30,4,70.72,70.94,70.67,70.9,441
,2009-06-04 04:00,4,70.95,70.99,70.76,70.76,115
,2009-06-04 04:30,4,70.78,70.85,70.7,70.75,290
,2009-06-04 05:00,4,70.79,70.91,70.73,70.8,137
,2009-06-04 05:30,4,70.8,70.88,70.8,70.8,122
,2009-06-04 06:00,4,70.66,70.66,70.66,70.66,3
,2009-06-04 06:30,4,70.83,70.83,70.46,70.47,114
,2009-06-04 07:00,4,70.43,70.9,70.42,70.84,140
,2009-06-04 07:30,4,70.98,71.57,70.97,71.56,233
,2009-06-04 08:00,4,71.56,71.75,71.15,71.38,277
,2009-06-04 08:30,4,71.5,71.5,71.1,71.16,104
,2009-06-04 09:00,4,71.38,71.45,71.1,71.38,169
,2009-06-04 09:30,4,71.38,71.65,71.34,71.6,277
,2009-06-04 10:00,4,71.6,71.98,71.58,71.93,429
,2009-06-04 10:30,4,71.81,72.04,71.79,71.97,365
,2009-06-04 11:00,4,71.71,72.04,71.68,72.04,50
,2009-06-04 11:30,4,72.05,72.3,71.95,72,321
,2009-06-04 12:00,4,72.14,72.95,72.14,72.65,262
,2009-06-04 12:30,4,72.58,72.8,72.5,72.8,167
,2009-06-04 13:00,4,72.82,72.82,72.26,72.3,205
,2009-06-04 13:30,4,72.27,72.3,72.11,72.17,87
,2009-06-05 01:30,5,72.68,72.68,72.68,72.68,5
,2009-06-05 02:00,5,72.68,72.68,72.61,72.61,9
,2009-06-05 02:30,5,72.48,72.48,72.48,72.48,1
,2009-06-05 03:00,5,72.31,72.72,72.25,72.71,125
,2009-06-05 03:30,5,72.59,72.65,72.44,72.62,205
,2009-06-05 04:00,5,72.44,72.44,72,72.23,136
,2009-06-05 04:30,5,72.36,72.37,71.92,72.02,147
,2009-06-05 05:00,5,71.94,72.14,71.7,72.14,151
,2009-06-05 05:30,5,72.07,72.15,71.88,72.12,89
,2009-06-05 06:00,5,72.22,72.25,72.16,72.16,201
,2009-06-05 06:30,5,72.32,72.57,72.32,72.48,68
,2009-06-05 07:00,5,72.58,72.66,71.91,72.38,125
,2009-06-05 07:30,5,72.55,73.38,72.2,72.22,380
,2009-06-05 08:00,5,72.25,72.44,71.67,72.32,247
,2009-06-05 08:30,5,72.26,72.28,71.24,71.72,256
,2009-06-05 09:00,5,71.66,71.75,71.05,71.33,161
,2009-06-05 09:30,5,71.6,72.03,71.6,71.86,105
,2009-06-05 10:00,5,72.1,72.41,71.82,71.89,109
,2009-06-05 10:30,5,71.95,72.33,71.64,72.18,121
,2009-06-05 11:00,5,72.13,72.43,71.85,72.43,17
,2009-06-05 11:30,5,72.32,72.43,72.24,72.38,11
,2009-06-05 12:00,5,72.55,72.55,72.04,72.14,44
,2009-06-05 12:30,5,72.02,72.29,72.02,72.18,6
,2009-06-05 13:00,5,72.25,72.27,71.4,71.96,157
,2009-06-05 13:30,5,71.93,71.98,71.9,71.95,59
,2009-06-05 15:00,5,71.96,71.96,71.96,71.96,4
,2009-06-07 20:00,8,71.48,71.48,71.43,71.43,2
,2009-06-08 02:00,8,71.01,71.02,70.91,70.95,7
,2009-06-08 02:30,8,70.66,70.91,70.59,70.9,53
,2009-06-08 03:00,8,70.78,70.87,70.56,70.75,89
,2009-06-08 03:30,8,70.86,70.95,70.77,70.77,22
,2009-06-08 04:00,8,70.81,71.09,70.76,71.09,72
,2009-06-08 04:30,8,71.12,71.14,70.84,70.84,124
,2009-06-08 05:00,8,70.94,71.08,70.94,71.08,62
,2009-06-08 06:00,8,71.25,71.32,71.1,71.32,35
,2009-06-08 06:30,8,71.22,71.25,71.03,71.25,57
,2009-06-08 07:00,8,71.3,71.36,71.29,71.36,10
,2009-06-08 07:30,8,71.37,71.38,71.16,71.18,84
,2009-06-08 08:00,8,71.06,72.17,71,71.91,293
,2009-06-08 08:30,8,71.9,71.9,71.65,71.76,303
,2009-06-08 09:00,8,71.8,72.15,71.73,72.03,53
,2009-06-08 09:30,8,72.2,72.3,71.8,71.8,251
,2009-06-08 10:00,8,71.9,72.21,71.78,71.8,198
,2009-06-08 10:30,8,71.8,72,71.73,71.82,139
,2009-06-08 11:00,8,71.9,71.91,71.63,71.91,68
,2009-06-08 11:30,8,71.88,72.08,71.75,72.07,29
,2009-06-08 12:00,8,72.31,72.45,72.17,72.38,172
,2009-06-08 12:30,8,72.45,72.49,72.12,72.36,182
,2009-06-08 13:00,8,72.22,72.27,71.5,71.93,128
,2009-06-08 13:30,8,71.97,71.98,71.97,71.98,3
,2009-06-09 01:00,9,72.51,72.51,72.46,72.46,10
,2009-06-09 01:30,9,72.78,72.85,72.77,72.85,25
,2009-06-09 02:00,9,72.85,72.85,72.72,72.72,33
,2009-06-09 02:30,9,72.48,72.48,72.48,72.48,4
,2009-06-09 03:00,9,72.32,72.75,72.31,72.56,73
,2009-06-09 03:30,9,72.58,72.62,72.3,72.6,151
,2009-06-09 04:00,9,72.6,72.6,72.44,72.45,86
,2009-06-09 04:30,9,72.35,72.35,72.22,72.28,30
,2009-06-09 05:00,9,72.23,72.23,72.15,72.17,12
,2009-06-09 05:30,9,72.4,72.42,72.33,72.42,55
,2009-06-09 06:00,9,72.44,72.83,72.44,72.83,62
,2009-06-09 06:30,9,72.79,73,72.72,72.75,222
,2009-06-09 07:00,9,72.77,73,72.72,72.88,157
,2009-06-09 07:30,9,72.9,73,72.75,72.98,122
,2009-06-09 08:00,9,72.92,73.21,72.83,73.14,151
,2009-06-09 08:30,9,73.02,73.13,72.71,72.74,196
,2009-06-09 09:00,9,72.61,72.78,72.38,72.77,142
,2009-06-09 09:30,9,72.87,72.87,72.64,72.64,133
,2009-06-09 10:00,9,72.63,72.73,72.56,72.58,99
,2009-06-09 10:30,9,72.64,72.73,72.55,72.64,338
,2009-06-09 11:00,9,72.58,72.91,72.58,72.83,62
,2009-06-09 11:30,9,72.81,72.81,72.73,72.73,507
,2009-06-09 12:00,9,72.56,72.77,72.52,72.76,20
,2009-06-09 12:30,9,72.77,73.01,72.65,73.01,175
,2009-06-09 13:00,9,72.94,73.25,72.93,73.11,130
,2009-06-09 13:30,9,73.06,73.08,72.96,73.04,92
,2009-06-09 14:00,9,73.05,73.07,73.02,73.02,23
,2009-06-09 14:30,9,73.02,73.05,73.02,73.04,11
,2009-06-09 15:00,9,72.97,73.06,72.92,73.06,4
,2009-06-09 19:30,10,73.61,73.61,73.61,73.61,3
,2009-06-09 21:00,10,73.55,73.55,73.55,73.55,3
,2009-06-09 21:30,10,73.55,73.55,73.55,73.55,4
,2009-06-09 23:30,10,73.55,73.55,73.55,73.55,9
,2009-06-10 00:00,10,73.55,73.65,73.55,73.65,4
,2009-06-10 02:00,10,73.82,73.82,73.65,73.76,40
,2009-06-10 02:30,10,73.92,74,73.83,74,16
,2009-06-10 03:00,10,74.05,74.26,74.05,74.19,422
,2009-06-10 03:30,10,74.09,74.24,73.99,74,385
,2009-06-10 04:00,10,74.1,74.2,73.99,74.03,146
,2009-06-10 04:30,10,74.04,74.18,73.95,73.96,183
,2009-06-10 05:00,10,73.85,73.92,73.84,73.92,45
,2009-06-10 05:30,10,73.92,74.05,73.92,74.03,41
,2009-06-10 06:00,10,74.1,74.11,74.04,74.04,38
,2009-06-10 06:30,10,74.07,74.11,73.92,73.98,142
,2009-06-10 07:00,10,73.92,73.99,73.9,73.93,61
,2009-06-10 07:30,10,74.04,74.15,73.71,73.75,89
,2009-06-10 08:00,10,73.69,73.9,73.66,73.72,174
,2009-06-10 08:30,10,73.66,73.66,73.45,73.52,290
,2009-06-10 09:00,10,73.63,73.9,73.36,73.9,134
,2009-06-10 09:30,10,73.9,74.45,73.72,73.91,315
,2009-06-10 10:00,10,73.9,73.9,73.56,73.8,179
,2009-06-10 10:30,10,73.8,73.87,73.64,73.79,161
,2009-06-10 11:00,10,73.84,74.09,73.84,73.97,412
,2009-06-10 11:30,10,73.88,74,73.81,74,34
,2009-06-10 12:00,10,74,74,73.64,73.96,75
,2009-06-10 12:30,10,73.84,73.85,73.42,73.66,169
,2009-06-10 13:00,10,73.48,74.15,73.48,74.05,137
,2009-06-10 13:30,10,74.01,74.01,73.89,74,79
,2009-06-10 14:00,10,73.95,73.95,73.75,73.84,45
,2009-06-10 14:30,10,74,74,74,74,1
,2009-06-10 16:00,10,74.09,74.09,74.08,74.08,2
,2009-06-11 01:30,11,74.7,74.71,74.69,74.69,11
,2009-06-11 02:00,11,74.29,74.29,74.29,74.29,1
,2009-06-11 02:30,11,74.13,74.13,74.13,74.13,23
,2009-06-11 03:00,11,74.17,74.46,74.17,74.46,54
,2009-06-11 03:30,11,74.33,74.75,74.33,74.75,140
,2009-06-11 04:00,11,74.87,74.87,74.68,74.69,69
,2009-06-11 04:30,11,74.59,74.61,74.21,74.26,146
,2009-06-11 05:00,11,74.39,74.62,74.39,74.56,193
,2009-06-11 05:30,11,74.5,74.53,74.25,74.46,77
,2009-06-11 06:00,11,74.46,74.59,74.46,74.55,653
,2009-06-11 06:30,11,74.59,74.6,74.56,74.57,274
,2009-06-11 07:00,11,74.58,74.63,74.47,74.63,66
,2009-06-11 07:30,11,74.76,74.79,74.32,74.36,175
,2009-06-11 08:00,11,74.32,74.75,74.18,74.75,193
,2009-06-11 08:30,11,74.77,74.88,74.55,74.55,160
,2009-06-11 09:00,11,74.57,75.17,74.56,75.02,246
,2009-06-11 09:30,11,75.05,75.31,74.72,74.74,495
,2009-06-11 10:00,11,74.72,75.16,74.72,75.16,238
,2009-06-11 10:30,11,75.14,75.37,75.01,75.19,255
,2009-06-11 11:00,11,75.21,75.29,75,75,114
,2009-06-11 11:30,11,75.02,75.33,75.02,75.31,201
,2009-06-11 12:00,11,75.31,75.67,75.2,75.63,267
,2009-06-11 12:30,11,75.48,75.56,75.33,75.35,275
,2009-06-11 13:00,11,75.38,75.52,75.18,75.18,282
,2009-06-11 13:30,11,75.19,75.27,75.13,75.14,150
,2009-06-11 14:00,11,75.1,75.24,75.05,75.24,82
,2009-06-11 14:30,11,75.17,75.18,75.11,75.11,16
,2009-06-11 15:00,11,74.94,74.94,74.94,74.94,1
,2009-06-12 01:00,12,74.92,74.92,74.92,74.92,5
,2009-06-12 02:00,12,74.66,74.66,74.66,74.66,5
,2009-06-12 02:30,12,74.76,74.79,74.66,74.7,30
,2009-06-12 03:00,12,74.77,74.92,74.64,74.92,178
,2009-06-12 03:30,12,74.92,74.92,74.73,74.73,104
,2009-06-12 04:00,12,74.64,74.67,74.29,74.52,327
,2009-06-12 04:30,12,74.54,74.54,74.17,74.29,60
,2009-06-12 05:00,12,74.29,74.3,74.11,74.22,36
,2009-06-12 05:30,12,74.28,74.47,74.28,74.35,226
,2009-06-12 06:00,12,74.44,74.44,74.3,74.3,36
,2009-06-12 06:30,12,74.16,74.35,74,74.31,40
,2009-06-12 07:00,12,74.2,74.33,74.02,74.06,74
,2009-06-12 07:30,12,74.06,74.06,73.7,73.98,95
,2009-06-12 08:00,12,74,74.38,73.95,74.28,216
,2009-06-12 08:30,12,74.37,74.51,74.15,74.23,86
,2009-06-12 09:00,12,74.18,74.61,74.13,74.42,92
,2009-06-12 09:30,12,74.5,74.75,74.47,74.48,257
,2009-06-12 10:00,12,74.48,74.61,74.42,74.42,282
,2009-06-12 10:30,12,74.45,74.56,74.3,74.43,81
,2009-06-12 11:00,12,74.45,74.48,74.21,74.24,225
,2009-06-12 11:30,12,74.2,74.44,74.2,74.44,32
,2009-06-12 12:00,12,74.55,74.6,74.54,74.6,9
,2009-06-12 12:30,12,74.39,74.72,74.39,74.72,71
,2009-06-12 13:00,12,74.47,74.93,74.42,74.57,134
,2009-06-12 13:30,12,74.54,74.54,74.47,74.48,18
,2009-06-12 14:00,12,74.5,74.7,74.5,74.7,6
,2009-06-12 14:30,12,74.59,74.59,74.59,74.59,1
,2009-06-12 15:00,12,74.55,74.62,74.5,74.5,3
,2009-06-14 23:30,15,73.91,73.91,73.91,73.91,2
,2009-06-15 00:00,15,73.91,73.91,73.91,73.91,1
,2009-06-15 00:30,15,73.91,73.91,73.76,73.76,23
,2009-06-15 01:00,15,73.76,73.76,73.76,73.76,4
,2009-06-15 02:30,15,73.88,73.88,73.68,73.71,96
,2009-06-15 03:00,15,73.79,74.16,73.71,74.16,132
,2009-06-15 03:30,15,74.16,74.22,73.94,73.94,127
,2009-06-15 04:00,15,73.9,73.9,73.69,73.69,153
,2009-06-15 04:30,15,73.74,74.02,73.74,74.01,87
,2009-06-15 05:00,15,74.02,74.18,74.01,74.13,69
,2009-06-15 05:30,15,74.14,74.14,74.01,74.06,143
,2009-06-15 06:00,15,74.04,74.04,73.67,73.67,75
,2009-06-15 06:30,15,73.6,73.75,73.6,73.65,177
,2009-06-15 07:00,15,73.7,74.14,73.7,74.04,27
,2009-06-15 07:30,15,74,74.52,73.99,74.38,124
,2009-06-15 08:00,15,74.32,74.32,73.94,74.01,177
,2009-06-15 08:30,15,73.97,73.97,73.25,73.51,428
,2009-06-15 09:00,15,73.53,73.65,73.44,73.49,291
,2009-06-15 09:30,15,73.38,73.38,73.02,73.02,211
,2009-06-15 10:00,15,73,73,72.35,72.76,442
,2009-06-15 10:30,15,72.71,72.82,72.4,72.47,294
,2009-06-15 11:00,15,72.47,72.58,72.28,72.45,169
,2009-06-15 11:30,15,72.49,72.8,72.49,72.8,123
,2009-06-15 12:00,15,72.74,72.74,72.74,72.74,1
,2009-06-15 12:30,15,72.61,72.85,72.6,72.85,60
,2009-06-15 13:00,15,72.94,73.36,72.65,73.31,118
,2009-06-15 13:30,15,73.24,73.29,72.96,72.96,22
,2009-06-15 14:00,15,73.15,73.15,73.15,73.15,1
,2009-06-15 15:00,15,73.16,73.23,73.16,73.23,4
,2009-06-15 16:00,15,73.09,73.16,73.09,73.16,5
,2009-06-16 01:30,16,73.1,73.3,73.1,73.3,8
,2009-06-16 02:00,16,73.3,73.31,73.25,73.25,13
,2009-06-16 02:30,16,73.45,73.5,73.43,73.43,6
,2009-06-16 03:00,16,73.27,73.46,73.24,73.45,56
,2009-06-16 03:30,16,73.46,73.95,73.46,73.94,64
,2009-06-16 04:00,16,73.82,74.25,73.82,73.96,83
,2009-06-16 04:30,16,73.98,74.34,73.98,74.11,182
,2009-06-16 05:00,16,74,74.56,73.94,74.56,194
,2009-06-16 05:30,16,74.46,74.6,74.34,74.38,151
,2009-06-16 06:00,16,74.44,74.58,74.35,74.49,258
,2009-06-16 06:30,16,74.49,75,74.37,74.88,140
,2009-06-16 07:00,16,74.87,74.98,74.65,74.97,130
,2009-06-16 07:30,16,74.97,75.1,74.69,74.69,75
,2009-06-16 08:00,16,74.89,75.21,74.68,74.68,288
,2009-06-16 08:30,16,74.68,74.81,74.48,74.65,629
,2009-06-16 09:00,16,74.55,74.79,74.42,74.52,272
,2009-06-16 09:30,16,74.37,74.77,74.36,74.57,334
,2009-06-16 10:00,16,74.6,74.85,74.51,74.61,348
,2009-06-16 10:30,16,74.63,74.69,74.27,74.38,93
,2009-06-16 11:00,16,74.38,74.45,74.28,74.41,121
,2009-06-16 11:30,16,74.24,74.24,73.48,73.81,265
,2009-06-16 12:00,16,73.7,73.74,72.92,73.27,472
,2009-06-16 12:30,16,73.36,73.58,73.14,73.18,315
,2009-06-16 13:00,16,73.2,73.23,72.56,73.17,142
,2009-06-16 13:30,16,73.18,73.33,73.1,73.33,17
,2009-06-16 14:30,16,73.2,73.2,73.2,73.2,1
,2009-06-16 19:00,17,73,73,73,73,1
,2009-06-16 23:30,17,73.52,73.52,73.52,73.52,8
,2009-06-17 00:30,17,73.59,73.59,73.59,73.59,12
,2009-06-17 01:00,17,73.61,73.61,73.61,73.61,1
,2009-06-17 01:30,17,73.71,73.71,73.7,73.7,5
,2009-06-17 02:00,17,73.88,73.88,73.6,73.6,7
,2009-06-17 02:30,17,73.6,73.7,73.6,73.67,148
,2009-06-17 03:00,17,73.65,73.65,73.11,73.25,590
,2009-06-17 03:30,17,73.29,73.29,73.12,73.14,137
,2009-06-17 04:00,17,73.1,73.12,72.96,72.99,107
,2009-06-17 04:30,17,72.99,73.04,72.93,73.04,182
,2009-06-17 05:00,17,73.04,73.13,72.89,73.13,241
,2009-06-17 05:30,17,73.04,73.1,72.7,72.91,560
,2009-06-17 06:00,17,72.91,73.16,72.91,73.16,78
,2009-06-17 06:30,17,72.92,72.94,72.67,72.67,122
,2009-06-17 07:00,17,72.59,72.59,72.32,72.33,127
,2009-06-17 07:30,17,72.34,72.67,72.29,72.54,157
,2009-06-17 08:00,17,72.61,72.77,72.45,72.7,109
,2009-06-17 08:30,17,72.73,72.81,72.31,72.31,201
,2009-06-17 09:00,17,72.38,72.64,72.34,72.53,356
,2009-06-17 09:30,17,72.45,72.81,72,72.42,465
,2009-06-17 10:00,17,72.44,73.02,72.4,72.98,363
,2009-06-17 10:30,17,72.98,72.98,72.51,72.8,149
,2009-06-17 11:00,17,72.77,73.32,72.76,73.17,198
,2009-06-17 11:30,17,73.18,73.5,73.15,73.31,109
,2009-06-17 12:00,17,73.3,73.3,72.93,73.11,195
,2009-06-17 12:30,17,73.25,73.4,73.09,73.25,74
,2009-06-17 13:00,17,73.31,73.9,73.22,73.82,196
,2009-06-17 13:30,17,73.81,73.86,73.64,73.79,150
,2009-06-17 14:00,17,73.82,73.82,73.82,73.82,2
,2009-06-17 15:00,17,73.62,73.62,73.62,73.62,1
,2009-06-17 15:30,17,73.6,73.6,73.6,73.6,1
,2009-06-18 01:30,18,73.9,73.9,73.9,73.9,5
,2009-06-18 02:00,18,74.33,74.37,74.3,74.3,20
,2009-06-18 02:30,18,74.23,74.23,73.87,73.89,41
,2009-06-18 03:00,18,73.93,74.2,73.9,74.08,149
,2009-06-18 03:30,18,74.1,74.35,74.05,74.18,276
,2009-06-18 04:00,18,74.15,74.38,74.09,74.3,187
,2009-06-18 04:30,18,74.22,74.32,73.98,73.98,55
,2009-06-18 05:00,18,74.04,74.13,73.99,73.99,346
,2009-06-18 05:30,18,73.95,73.98,73.64,73.64,52
,2009-06-18 06:00,18,73.58,73.6,73.46,73.5,97
,2009-06-18 06:30,18,73.5,73.5,73.1,73.18,293
,2009-06-18 07:00,18,73.2,73.5,73.19,73.41,97
,2009-06-18 07:30,18,73.65,73.77,73.52,73.55,284
,2009-06-18 08:00,18,73.77,73.77,73.19,73.26,312
,2009-06-18 08:30,18,73.19,73.47,72.77,73.47,214
,2009-06-18 09:00,18,73.63,74.12,73.44,73.9,192
,2009-06-18 09:30,18,73.86,73.86,73.39,73.42,128
,2009-06-18 10:00,18,73.41,74,73.41,73.9,317
,2009-06-18 10:30,18,73.79,73.84,73.57,73.75,77
,2009-06-18 11:00,18,73.79,73.85,73.62,73.68,60
,2009-06-18 11:30,18,73.71,73.98,73.6,73.97,126
,2009-06-18 12:00,18,74,74.14,73.88,74.1,80
,2009-06-18 12:30,18,74.04,74.17,73.86,74.17,108
,2009-06-18 13:00,18,73.89,74.08,73.49,73.78,283
,2009-06-18 13:30,18,73.73,73.73,73.61,73.63,11
,2009-06-18 14:00,18,73.74,73.8,73.72,73.8,4
,2009-06-18 14:30,18,73.72,73.72,73.72,73.72,1
,2009-06-19 06:00,19,74.49,74.53,74.46,74.46,13
,2009-06-19 06:30,19,74.46,74.46,74.37,74.44,157
,2009-06-19 07:00,19,74.3,74.5,74.3,74.38,35
,2009-06-19 07:30,19,74.32,74.44,74.22,74.3,188
,2009-06-19 08:00,19,74.26,74.29,73.87,73.87,223
,2009-06-19 08:30,19,73.88,74.15,73.84,73.94,625
,2009-06-19 09:00,19,74.02,74.05,73.74,73.8,296
,2009-06-19 09:30,19,73.9,74.08,73.88,74.08,54
,2009-06-19 10:00,19,74.09,74.1,73.87,73.92,568
,2009-06-19 10:30,19,73.93,74.13,73.92,74.07,322
,2009-06-19 11:00,19,74.03,74.04,73.04,73.04,557
,2009-06-19 11:30,19,73.05,73.09,72.43,72.43,377
,2009-06-19 12:00,19,72.52,72.8,72.5,72.65,118
,2009-06-19 12:30,19,72.73,72.77,71.87,72.07,152
,2009-06-19 13:00,19,72.04,72.3,71.53,72.21,235
,2009-06-19 13:30,19,72.17,72.35,72.15,72.28,66
,2009-06-21 19:30,22,71.78,71.78,71.78,71.78,1
,2009-06-22 01:30,22,71.88,71.88,71.88,71.88,3
,2009-06-22 02:00,22,71.98,72.06,71.98,72.06,4
,2009-06-22 02:30,22,71.9,71.93,71.89,71.93,7
,2009-06-22 03:00,22,72,72.14,71.9,72.14,105
,2009-06-22 03:30,22,72.26,72.26,71.77,71.83,202
,2009-06-22 04:00,22,71.77,71.77,70.97,71,340
,2009-06-22 04:30,22,71,71.18,70.71,71.15,946
,2009-06-22 05:00,22,71.15,71.17,71,71.1,280
,2009-06-22 05:30,22,71.15,71.2,71.05,71.2,144
,2009-06-22 06:00,22,71.28,71.32,71.04,71.08,176
,2009-06-22 06:30,22,71.09,71.13,71,71.1,146
,2009-06-22 07:00,22,71.06,71.11,70.95,70.95,174
,2009-06-22 07:30,22,70.89,70.89,70.6,70.6,147
,2009-06-22 08:00,22,70.62,70.7,70.24,70.63,357
,2009-06-22 08:30,22,70.59,70.63,70.17,70.17,475
,2009-06-22 09:00,22,70.13,70.28,69.92,69.92,674
,2009-06-22 09:30,22,69.9,69.93,69.44,69.6,797
,2009-06-22 10:00,22,69.6,69.86,69.55,69.8,529
,2009-06-22 10:30,22,69.8,69.84,69.46,69.52,342
,2009-06-22 11:00,22,69.53,69.7,69.49,69.58,335
,2009-06-22 11:30,22,69.63,69.64,69.33,69.5,817
,2009-06-22 12:00,22,69.5,69.5,69,69.22,882
,2009-06-22 12:30,22,69.3,69.64,69.3,69.64,278
,2009-06-22 13:00,22,69.61,69.89,69.45,69.8,177
,2009-06-22 13:30,22,69.77,69.77,69.61,69.64,115
,2009-06-22 21:30,23,69,69,68.95,68.95,34
,2009-06-22 23:00,23,68.99,68.99,68.99,68.99,1
,2009-06-23 02:00,23,69.01,69.15,69.01,69.15,9
,2009-06-23 02:30,23,69.44,69.56,69.12,69.12,126
,2009-06-23 03:00,23,69.37,69.45,69.15,69.15,137
,2009-06-23 03:30,23,69.15,69.15,68.83,69.03,48
,2009-06-23 04:00,23,69.36,69.36,69.26,69.35,57
,2009-06-23 04:30,23,69.29,69.45,69.29,69.45,263
,2009-06-23 05:00,23,69.45,69.47,69.22,69.31,104
,2009-06-23 05:30,23,69.4,69.62,69.4,69.6,123
,2009-06-23 06:00,23,69.53,69.88,69.4,69.75,320
,2009-06-23 06:30,23,69.72,69.75,69.58,69.75,18
,2009-06-23 07:00,23,69.83,70.57,69.79,70.5,396
,2009-06-23 07:30,23,70.34,70.47,70.21,70.39,82
,2009-06-23 08:00,23,70.29,70.29,70.01,70.17,217
,2009-06-23 08:30,23,70.09,70.42,69.98,70.4,190
,2009-06-23 09:00,23,70.19,70.4,69.77,69.81,417
,2009-06-23 09:30,23,69.63,69.67,69.32,69.52,530
,2009-06-23 10:00,23,69.49,69.97,69.36,69.78,461
,2009-06-23 10:30,23,69.87,70.16,69.76,70.15,120
,2009-06-23 11:00,23,70.19,70.33,70.03,70.16,136
,2009-06-23 11:30,23,70.3,70.82,70.3,70.63,192
,2009-06-23 12:00,23,70.87,71.06,70.8,70.95,141
,2009-06-23 12:30,23,71,71.13,70.9,70.91,20
,2009-06-23 13:00,23,70.99,71.8,70.99,71.28,142
,2009-06-23 13:30,23,71.28,71.29,71.25,71.25,17
,2009-06-23 14:00,23,71.31,71.4,71.31,71.4,24
,2009-06-23 15:00,23,71.26,71.26,71.26,71.26,1
,2009-06-23 15:30,23,70.92,70.92,70.92,70.92,1
,2009-06-23 23:30,24,70.62,70.62,70.62,70.62,6
,2009-06-24 02:30,24,70.79,70.89,70.79,70.89,61
,2009-06-24 03:00,24,70.95,71.3,70.95,71.29,144
,2009-06-24 03:30,24,71.33,71.33,70.95,71.05,92
,2009-06-24 04:00,24,71.02,71.15,70.94,71.01,18
,2009-06-24 04:30,24,71.12,71.15,71.07,71.15,151
,2009-06-24 05:00,24,71.15,71.15,70.91,70.93,58
,2009-06-24 05:30,24,70.98,70.98,70.85,70.95,26
,2009-06-24 06:00,24,70.88,71,70.79,70.8,71
,2009-06-24 06:30,24,70.81,70.83,70.66,70.77,117
,2009-06-24 07:00,24,70.66,70.8,70.62,70.71,91
,2009-06-24 07:30,24,70.76,71.18,70.76,71.06,418
,2009-06-24 08:00,24,70.95,71.19,70.94,71.08,141
,2009-06-24 08:30,24,71,71,70.78,70.93,42
,2009-06-24 09:00,24,70.91,71.12,70.73,70.99,175
,2009-06-24 09:30,24,71.19,71.55,70.75,71.45,589
,2009-06-24 10:00,24,71.38,71.9,71.38,71.68,536
,2009-06-24 10:30,24,71.6,71.69,71.49,71.55,162
,2009-06-24 11:00,24,71.6,71.75,71.14,71.16,294
,2009-06-24 11:30,24,71.18,71.18,70.81,70.86,98
,2009-06-24 12:00,24,70.73,71.07,70.72,70.88,114
,2009-06-24 12:30,24,70.94,71.13,70.74,70.82,144
,2009-06-24 13:00,24,71.03,71.48,70.99,71.33,66
,2009-06-24 13:30,24,70.92,70.92,70.77,70.9,10
,2009-06-25 01:00,25,71.35,71.35,71.35,71.35,1
,2009-06-25 02:00,25,71.15,71.15,71.15,71.15,4
,2009-06-25 02:30,25,70.93,71.3,70.93,71.3,15
,2009-06-25 03:00,25,71.33,71.4,71.27,71.37,48
,2009-06-25 03:30,25,71.4,71.4,71.27,71.28,32
,2009-06-25 04:00,25,71.26,71.55,71.26,71.47,160
,2009-06-25 04:30,25,71.43,71.43,71.26,71.36,31
,2009-06-25 05:00,25,71.36,71.5,71.33,71.33,44
,2009-06-25 05:30,25,71.4,71.56,71.37,71.55,92
,2009-06-25 06:00,25,71.49,71.75,71.38,71.74,202
,2009-06-25 06:30,25,71.74,71.86,71.7,71.83,173
,2009-06-25 07:00,25,71.8,71.95,71.76,71.8,279
,2009-06-25 07:30,25,71.76,72,71.23,71.36,270
,2009-06-25 08:00,25,71.35,71.95,71.33,71.9,182
,2009-06-25 08:30,25,71.96,72.16,71.69,71.78,301
,2009-06-25 09:00,25,71.99,72.09,71.76,72.09,195
,2009-06-25 09:30,25,72.07,72.08,71.52,71.7,369
,2009-06-25 10:00,25,71.74,72.05,71.74,71.95,464
,2009-06-25 10:30,25,71.95,72.55,71.9,72.55,395
,2009-06-25 11:00,25,72.62,72.86,72.55,72.86,255
,2009-06-25 11:30,25,72.6,72.62,72.17,72.17,75
,2009-06-25 12:00,25,72.17,72.98,72.13,72.98,55
,2009-06-25 12:30,25,72.97,73.01,72.54,72.89,150
,2009-06-25 13:00,25,72.9,72.9,72.14,72.39,313
,2009-06-25 13:30,25,72.41,72.45,72.23,72.45,102
,2009-06-25 14:00,25,72.46,72.46,72.45,72.45,4
,2009-06-25 14:30,25,72.38,72.45,72.37,72.45,7
,2009-06-25 15:00,25,72.46,72.46,72.46,72.46,1
,2009-06-25 15:30,25,72.52,72.52,72.52,72.52,1
,2009-06-25 21:00,26,72.76,72.76,72.75,72.75,8
,2009-06-25 21:30,26,72.69,72.69,72.69,72.69,1
,2009-06-25 23:00,26,72.79,72.8,72.79,72.8,3
,2009-06-26 02:00,26,73.13,73.39,72.95,72.96,84
,2009-06-26 02:30,26,73.12,73.12,73,73,15
,2009-06-26 03:00,26,72.98,73.2,72.98,73.2,41
,2009-06-26 03:30,26,73.19,73.23,73.17,73.18,35
,2009-06-26 04:00,26,73.25,73.25,72.95,72.95,114
,2009-06-26 04:30,26,73.06,73.07,73.06,73.07,2
,2009-06-26 05:00,26,73.09,73.15,73.09,73.09,53
,2009-06-26 05:30,26,73.08,73.1,72.65,72.73,131
,2009-06-26 06:00,26,72.69,72.75,72.6,72.74,91
,2009-06-26 06:30,26,72.67,72.67,72.06,72.38,237
,2009-06-26 07:00,26,72.44,72.49,72.18,72.4,318
,2009-06-26 07:30,26,72.42,72.42,71.9,71.93,57
,2009-06-26 08:00,26,71.92,72.15,71.69,72.1,252
,2009-06-26 08:30,26,71.89,72.2,71.87,71.87,391
,2009-06-26 09:00,26,71.86,71.94,71.39,71.5,235
,2009-06-26 09:30,26,71.59,71.66,71.28,71.63,224
,2009-06-26 10:00,26,71.52,71.6,71.39,71.49,582
,2009-06-26 10:30,26,71.49,71.49,71.14,71.25,334
,2009-06-26 11:00,26,71.28,71.43,71.22,71.4,153
,2009-06-26 11:30,26,71.31,71.6,71.24,71.55,130
,2009-06-26 12:00,26,71.35,71.59,71.35,71.5,40
,2009-06-26 12:30,26,71.48,71.59,71.48,71.59,24
,2009-06-26 13:00,26,71.49,71.66,71.32,71.47,119
,2009-06-26 13:30,26,71.45,71.52,71.42,71.52,81
,2009-06-26 14:00,26,71.55,71.62,71.55,71.62,2
,2009-06-29 02:30,29,71.34,71.64,71.34,71.48,71
,2009-06-29 03:00,29,71.64,71.75,71.55,71.55,141
,2009-06-29 03:30,29,71.51,71.59,71.46,71.59,12
,2009-06-29 04:00,29,71.67,71.69,71.59,71.6,70
,2009-06-29 04:30,29,71.54,71.66,71.54,71.56,186
,2009-06-29 05:00,29,71.6,71.92,71.6,71.8,452
,2009-06-29 05:30,29,71.82,71.83,71.74,71.83,354
,2009-06-29 06:00,29,71.94,72.2,71.94,72.13,178
,2009-06-29 06:30,29,72.15,72.16,72.04,72.15,64
,2009-06-29 07:00,29,72.07,72.15,71.92,71.98,27
,2009-06-29 07:30,29,71.99,72.2,71.93,72.12,16
,2009-06-29 08:00,29,71.96,72.82,71.93,72.63,137
,2009-06-29 08:30,29,72.64,72.94,72.57,72.74,231
,2009-06-29 09:00,29,72.81,73.02,72.81,72.95,387
,2009-06-29 09:30,29,73.03,73.26,72.97,73.2,251
,2009-06-29 10:00,29,73.13,73.38,73.03,73.07,368
,2009-06-29 10:30,29,73.06,73.22,72.99,73.05,175
,2009-06-29 11:00,29,73.2,73.34,73.15,73.29,212
,2009-06-29 11:30,29,73.35,73.35,72.96,73,186
,2009-06-29 12:00,29,73.05,73.9,73.05,73.8,118
,2009-06-29 12:30,29,73.68,73.74,73.58,73.72,28
,2009-06-29 13:00,29,73.57,73.79,73.44,73.53,59
,2009-06-29 13:30,29,73.55,73.55,73.49,73.52,64
,2009-06-29 20:00,30,74.56,74.56,74.56,74.56,1
,2009-06-29 21:00,30,74.84,74.95,74.83,74.95,15
,2009-06-30 01:00,30,74.95,75.1,74.95,75,11
,2009-06-30 01:30,30,74.8,74.8,74.8,74.8,5
,2009-06-30 02:00,30,74.76,74.76,74.38,74.39,15
,2009-06-30 02:30,30,74.45,74.45,74.27,74.27,19
,2009-06-30 03:00,30,74.5,74.75,74.35,74.35,285
,2009-06-30 03:30,30,74.32,74.37,74.04,74.3,77
,2009-06-30 04:00,30,74.26,74.3,74.12,74.22,44
,2009-06-30 04:30,30,74.1,74.1,74.1,74.1,2
,2009-06-30 05:00,30,73.99,73.99,73.48,73.64,159
,2009-06-30 05:30,30,73.58,73.62,73.43,73.43,69
,2009-06-30 06:00,30,73.41,73.41,72.83,73.14,58
,2009-06-30 06:30,30,73.16,73.57,73.16,73.55,31
,2009-06-30 07:00,30,73.41,73.8,73.39,73.7,147
,2009-06-30 07:30,30,73.7,73.9,73.32,73.37,125
,2009-06-30 08:00,30,73.38,73.38,72.84,73.08,208
,2009-06-30 08:30,30,73.07,73.5,73.05,73.38,289
,2009-06-30 09:00,30,73.03,73.16,72.12,72.27,476
,2009-06-30 09:30,30,72.14,72.14,71.1,71.79,685
,2009-06-30 10:00,30,71.74,71.8,71.29,71.56,332
,2009-06-30 10:30,30,71.25,71.52,71.15,71.51,254
,2009-06-30 11:00,30,71.52,71.79,71.52,71.72,206
,2009-06-30 11:30,30,71.74,71.81,71.54,71.55,122
,2009-06-30 12:00,30,71.42,71.48,71.19,71.26,105
,2009-06-30 12:30,30,71.16,71.32,71.01,71.12,43
,2009-06-30 13:00,30,71.17,71.96,71.1,71.96,507
,2009-06-30 13:30,30,71.98,71.98,71.91,71.94,25
,2009-06-30 14:00,30,71.99,71.99,71.99,71.99,1
,2009-06-30 15:30,30,72.4,72.4,72.4,72.4,1
,2009-06-30 22:00,1,72.67,72.67,72.67,72.67,1
,2009-06-30 22:30,1,72.72,72.72,72.72,72.72,1
,2009-06-30 23:30,1,72.62,72.63,72.62,72.63,2
,2009-07-01 01:30,1,72.42,72.46,72.37,72.37,109
,2009-07-01 02:30,1,73.13,73.18,72.94,72.94,31
,2009-07-01 03:00,1,72.8,72.8,72.8,72.8,5
,2009-07-01 03:30,1,72.72,72.92,72.7,72.92,91
,2009-07-01 04:00,1,72.93,73.15,72.93,73.15,137
,2009-07-01 04:30,1,73.15,73.15,73,73.02,252
,2009-07-01 05:00,1,73.02,73.12,73,73.08,136
,2009-07-01 05:30,1,73.1,73.25,73.1,73.25,116
,2009-07-01 06:00,1,73.34,73.34,72.87,73.01,191
,2009-07-01 06:30,1,73.1,73.22,73.04,73.04,105
,2009-07-01 07:00,1,73.21,73.27,72.99,73.27,72
,2009-07-01 07:30,1,73.3,73.53,73.13,73.53,334
,2009-07-01 08:00,1,73.47,73.67,73.33,73.57,105
,2009-07-01 08:30,1,73.57,73.57,73.45,73.49,266
,2009-07-01 09:00,1,73.44,73.63,73.28,73.53,251
,2009-07-01 09:30,1,73.32,73.33,72.1,72.24,331
,2009-07-01 10:00,1,72.28,72.49,71.76,71.76,492
,2009-07-01 10:30,1,71.83,71.96,71.22,71.66,1075
,2009-07-01 11:00,1,71.68,71.84,71.44,71.51,151
,2009-07-01 11:30,1,71.34,71.65,71.01,71.01,318
,2009-07-01 12:00,1,71.08,71.45,70.92,71.03,434
,2009-07-01 12:30,1,71.03,71.23,70.7,71.23,340
,2009-07-01 13:00,1,71.29,71.55,70.81,71.51,653
,2009-07-01 13:30,1,71.44,71.52,71.4,71.47,135
,2009-07-01 23:30,2,71.09,71.09,71.09,71.09,1
,2009-07-02 03:00,2,71.24,71.25,70.33,70.56,220
,2009-07-02 03:30,2,70.47,70.67,70.47,70.55,181
,2009-07-02 04:00,2,70.54,70.58,70.45,70.5,68
,2009-07-02 04:30,2,70.47,70.5,70.34,70.45,50
,2009-07-02 05:00,2,70.45,70.45,70.08,70.08,149
,2009-07-02 05:30,2,70.1,70.12,69.91,69.95,544
,2009-07-02 06:00,2,69.94,70.26,69.94,70.26,218
,2009-07-02 06:30,2,70.3,70.38,70.24,70.3,55
,2009-07-02 07:00,2,70.41,70.7,70.27,70.36,130
,2009-07-02 07:30,2,70.21,70.26,69.88,70.14,345
,2009-07-02 08:00,2,70.03,70.06,69.3,69.4,645
,2009-07-02 08:30,2,69.4,69.58,69.1,69.24,419
,2009-07-02 09:00,2,69.32,69.35,69.04,69.18,259
,2009-07-02 09:30,2,69.13,69.6,69.13,69.4,567
,2009-07-02 10:00,2,69.43,69.59,69.29,69.36,301
,2009-07-02 10:30,2,69.33,69.4,69.2,69.35,61
,2009-07-02 11:00,2,69.35,69.58,69.35,69.43,289
,2009-07-02 11:30,2,69.38,69.5,69.34,69.4,219
,2009-07-02 12:00,2,69.45,69.59,69.44,69.56,16
,2009-07-02 12:30,2,69.57,69.58,69.55,69.55,9
,2009-07-02 13:00,2,69.25,69.41,69.19,69.37,78
,2009-07-02 13:30,2,69.32,69.32,69.26,69.26,56
,2009-07-03 01:30,3,69.6,69.69,69.6,69.69,64
,2009-07-03 02:00,3,69.77,69.84,69.74,69.84,109
,2009-07-03 02:30,3,69.79,69.79,69.44,69.5,52
,2009-07-03 03:00,3,69.5,69.5,69.13,69.13,127
,2009-07-03 03:30,3,69.18,69.27,69.16,69.27,32
,2009-07-03 04:00,3,69.18,69.24,69.16,69.24,21
,2009-07-03 04:30,3,69.09,69.34,69.09,69.34,97
,2009-07-03 05:00,3,69.23,69.29,69.18,69.29,146
,2009-07-03 05:30,3,69.27,69.3,69.23,69.3,99
,2009-07-03 06:00,3,69.25,69.37,69.25,69.31,46
,2009-07-03 06:30,3,69.34,69.41,69.28,69.28,16
,2009-07-03 07:00,3,69.27,69.34,69.27,69.3,50
,2009-07-03 07:30,3,69.3,69.3,69.3,69.3,17
,2009-07-03 08:00,3,69.21,69.21,69.21,69.21,18
,2009-07-03 08:30,3,69.17,69.21,69.09,69.09,56
,2009-07-03 09:00,3,69.07,69.11,68.9,68.9,93
,2009-07-03 10:00,3,68.82,68.82,68.52,68.57,203
,2009-07-03 10:30,3,68.57,68.66,68.54,68.66,74
,2009-07-03 11:00,3,68.65,68.65,68.58,68.61,23
,2009-07-03 11:30,3,68.66,68.66,68.46,68.46,4
,2009-07-03 12:00,3,68.25,68.38,68.25,68.38,30
,2009-07-05 19:00,6,67.83,67.83,67.67,67.67,3
,2009-07-05 19:30,6,67.61,67.68,67.61,67.68,2
,2009-07-06 01:30,6,67.65,67.65,67.21,67.21,37
,2009-07-06 02:00,6,67.31,67.31,67.18,67.18,2
,2009-07-06 02:30,6,67.24,67.24,66.79,66.79,108
,2009-07-06 03:00,6,66.76,66.77,66.51,66.65,244
,2009-07-06 03:30,6,66.63,66.82,66.63,66.73,205
,2009-07-06 04:00,6,66.71,67.05,66.71,66.9,123
,2009-07-06 04:30,6,66.82,66.83,66.55,66.59,195
,2009-07-06 05:00,6,66.6,66.63,66.4,66.4,134
,2009-07-06 05:30,6,66.41,66.55,66.38,66.38,51
,2009-07-06 06:00,6,66.43,66.48,66.35,66.38,76
,2009-07-06 06:30,6,66.4,66.41,66,66.29,237
,2009-07-06 07:00,6,66.27,66.7,66.27,66.7,72
,2009-07-06 07:30,6,66.72,66.74,66.59,66.7,15
,2009-07-06 08:00,6,66.71,66.75,66.19,66.55,194
,2009-07-06 08:30,6,66.42,66.79,66.23,66.63,156
,2009-07-06 09:00,6,67.11,67.2,66.62,66.72,433
,2009-07-06 09:30,6,66.73,66.86,66.53,66.62,209
,2009-07-06 10:00,6,66.69,66.88,66.55,66.58,517
,2009-07-06 10:30,6,66.5,66.94,66.5,66.75,381
,2009-07-06 11:00,6,66.9,67.15,66.83,66.93,404
,2009-07-06 11:30,6,66.98,67.02,66.72,66.82,466
,2009-07-06 12:00,6,66.82,67.12,66.75,66.95,164
,2009-07-06 12:30,6,66.9,66.9,66.47,66.78,416
,2009-07-06 13:00,6,66.71,66.89,66.55,66.69,395
,2009-07-06 13:30,6,66.72,66.74,66.66,66.66,194
,2009-07-06 14:00,6,66.72,66.77,66.68,66.77,38
,2009-07-06 14:30,6,66.77,66.85,66.77,66.85,7
,2009-07-06 15:00,6,66.85,67.01,66.85,67.01,10
,2009-07-06 23:00,7,67.24,67.24,67.24,67.24,10
,2009-07-06 23:30,7,67.37,67.38,67.37,67.38,2
,2009-07-07 01:00,7,66.87,66.87,66.86,66.86,4
,2009-07-07 01:30,7,66.61,66.61,66.61,66.61,3
,2009-07-07 02:00,7,66.47,66.47,66.24,66.31,44
,2009-07-07 02:30,7,66.28,66.51,66.2,66.45,187
,2009-07-07 03:00,7,66.34,66.41,66.24,66.36,66
,2009-07-07 03:30,7,66.43,67.35,66.43,67.18,393
,2009-07-07 04:00,7,67.17,67.17,66.84,66.96,52
,2009-07-07 04:30,7,66.83,67.08,66.6,67.08,77
,2009-07-07 05:00,7,67.1,67.14,66.87,66.9,70
,2009-07-07 05:30,7,66.9,67.27,66.9,67.26,287
,2009-07-07 06:00,7,67.3,67.38,67.09,67.23,164
,2009-07-07 06:30,7,67.19,67.3,67.02,67.02,179
,2009-07-07 07:00,7,67.06,67.07,66.85,66.9,249
,2009-07-07 07:30,7,66.9,67.2,66.9,66.93,110
,2009-07-07 08:00,7,67,67,66.38,66.51,196
,2009-07-07 08:30,7,66.6,66.6,65.8,65.86,167
,2009-07-07 09:00,7,65.88,66.05,65.48,65.85,376
,2009-07-07 09:30,7,65.83,66.18,65.67,65.79,439
,2009-07-07 10:00,7,65.82,65.95,65.62,65.62,944
,2009-07-07 10:30,7,65.61,65.72,65.4,65.61,449
,2009-07-07 11:00,7,65.6,65.84,65.6,65.69,369
,2009-07-07 11:30,7,65.73,65.73,65.37,65.65,189
,2009-07-07 12:00,7,65.79,66.07,65.7,66.05,176
,2009-07-07 12:30,7,66.13,66.14,65.66,65.95,115
,2009-07-07 13:00,7,66.12,66.12,65.76,65.93,55
,2009-07-07 13:30,7,65.79,65.82,65.6,65.6,61
,2009-07-07 14:00,7,65.53,65.53,65.4,65.4,9
,2009-07-07 14:30,7,65.33,65.33,65.33,65.33,1
,2009-07-07 15:00,7,65.33,65.33,65.33,65.33,1
,2009-07-07 19:30,8,65.14,65.14,65.14,65.14,1
,2009-07-08 01:30,8,65.13,65.13,65.11,65.11,9
,2009-07-08 02:00,8,65.25,65.41,65.22,65.41,5
,2009-07-08 02:30,8,65.09,65.14,65.06,65.07,35
,2009-07-08 03:00,8,65.07,65.07,64.91,64.93,146
,2009-07-08 03:30,8,64.99,65.16,64.95,65.06,39
,2009-07-08 04:00,8,65.14,65.24,65.06,65.16,229
,2009-07-08 04:30,8,65.05,65.33,65.05,65.33,187
,2009-07-08 05:00,8,65.33,65.5,65.33,65.44,136
,2009-07-08 05:30,8,65.47,65.47,65.36,65.41,164
,2009-07-08 06:00,8,65.43,65.46,65.35,65.45,165
,2009-07-08 06:30,8,65.41,65.42,65.24,65.24,52
,2009-07-08 07:00,8,65.26,65.32,64.95,64.96,117
,2009-07-08 07:30,8,64.96,64.96,64.67,64.84,255
,2009-07-08 08:00,8,64.85,65.15,64.77,65,285
,2009-07-08 08:30,8,64.94,64.96,64.81,64.87,174
,2009-07-08 09:00,8,64.91,65.04,64.88,65,356
,2009-07-08 09:30,8,64.86,64.86,64.32,64.42,1132
,2009-07-08 10:00,8,64.39,64.52,63.72,63.72,770
,2009-07-08 10:30,8,63.72,63.83,63.55,63.79,946
,2009-07-08 11:00,8,63.72,63.92,63.24,63.28,806
,2009-07-08 11:30,8,63.34,63.66,63.34,63.41,500
,2009-07-08 12:00,8,63.46,63.98,63.46,63.96,182
,2009-07-08 12:30,8,64.02,64.14,63.68,63.82,99
,2009-07-08 13:00,8,63.89,63.96,63.07,63.16,482
,2009-07-08 13:30,8,63.21,63.21,63.11,63.21,45
,2009-07-08 14:00,8,63.17,63.2,63.17,63.18,7
,2009-07-08 14:30,8,63.19,63.19,63.16,63.19,3
,2009-07-08 15:00,8,63.29,63.3,63.26,63.26,3
,2009-07-08 15:30,8,63.17,63.17,63.17,63.17,1
,2009-07-08 19:00,9,63.33,63.33,63.33,63.33,2
,2009-07-08 23:30,9,63.79,63.9,63.79,63.9,4
,2009-07-09 00:00,9,63.9,63.9,63.9,63.9,2
,2009-07-09 01:30,9,64,64,64,64,10
,2009-07-09 02:00,9,63.71,63.86,63.69,63.86,17
,2009-07-09 02:30,9,63.91,64.2,63.91,64.1,87
,2009-07-09 03:00,9,64.13,64.22,64.1,64.12,165
,2009-07-09 03:30,9,64.17,64.37,64.12,64.22,303
,2009-07-09 04:00,9,64.24,64.24,64.16,64.16,138
,2009-07-09 04:30,9,64.25,64.44,64.14,64.33,213
,2009-07-09 05:00,9,64.26,64.38,64.26,64.3,41
,2009-07-09 05:30,9,64.3,64.32,64.19,64.19,26
,2009-07-09 06:00,9,64.27,64.27,64.04,64.11,308
,2009-07-09 06:30,9,64.03,64.24,63.91,64.13,381
,2009-07-09 07:00,9,64.13,64.34,64.09,64.09,288
,2009-07-09 07:30,9,64.35,64.65,64.2,64.38,315
,2009-07-09 08:00,9,64.37,64.39,63.71,63.71,445
,2009-07-09 08:30,9,63.79,63.79,63.3,63.44,314
,2009-07-09 09:00,9,63.44,63.69,62.92,62.93,24
,2009-07-09 09:30,9,63.04,63.33,62.96,63.3,341
,2009-07-09 10:00,9,63.16,63.16,62.56,62.89,848
,2009-07-09 10:30,9,62.91,63.77,62.86,63.13,388
,2009-07-09 11:00,9,63.01,63.69,63.01,63.52,139
,2009-07-09 11:30,9,63.57,63.63,63.21,63.38,90
,2009-07-09 12:00,9,63.49,63.5,63.05,63.05,169
,2009-07-09 12:30,9,63.25,63.46,63.24,63.24,14
,2009-07-09 13:00,9,63.19,63.74,63.19,63.63,58
,2009-07-09 13:30,9,63.63,63.63,63.48,63.48,63
,2009-07-09 14:00,9,63.49,63.63,63.49,63.62,11
,2009-07-09 15:30,9,63.82,63.85,63.82,63.85,25
,2009-07-09 19:00,10,63.99,63.99,63.99,63.99,1
,2009-07-10 01:30,10,63.37,63.37,63.19,63.19,7
,2009-07-10 02:00,10,62.85,62.85,62.85,62.85,1
,2009-07-10 02:30,10,62.83,62.94,62.81,62.83,41
,2009-07-10 03:00,10,62.88,63.27,62.87,62.92,172
,2009-07-10 03:30,10,62.99,63.54,62.99,63.37,663
,2009-07-10 04:00,10,63.37,63.37,63.1,63.15,206
,2009-07-10 04:30,10,63.13,63.21,62.77,62.84,324
,2009-07-10 05:00,10,62.83,62.9,62.76,62.76,134
,2009-07-10 05:30,10,63.01,63.01,62.84,62.87,63
,2009-07-10 06:00,10,62.86,62.93,62.77,62.83,169
,2009-07-10 06:30,10,62.83,62.89,62.38,62.38,354
,2009-07-10 07:00,10,62.43,62.5,62.07,62.07,344
,2009-07-10 07:30,10,62.06,62.45,62.06,62.31,359
,2009-07-10 08:00,10,62.26,62.52,62.08,62.52,197
,2009-07-10 08:30,10,62.52,62.85,62.33,62.47,349
,2009-07-10 09:00,10,62.47,63.01,62.34,62.74,308
,2009-07-10 09:30,10,62.8,62.83,62.5,62.55,432
,2009-07-10 10:00,10,62.54,62.54,62.08,62.18,542
,2009-07-10 10:30,10,62.16,62.28,61.98,62.2,283
,2009-07-10 11:00,10,62.18,62.46,62.17,62.24,261
,2009-07-10 11:30,10,62.25,62.67,62.24,62.62,255
,2009-07-10 12:00,10,62.62,62.93,62.55,62.62,213
,2009-07-10 12:30,10,62.75,62.89,62.65,62.87,144
,2009-07-10 13:00,10,62.88,63.14,62.77,62.88,346
,2009-07-10 13:30,10,62.88,62.89,62.78,62.8,64
,2009-07-10 14:00,10,62.86,62.88,62.79,62.79,13
,2009-07-10 14:30,10,62.83,62.83,62.83,62.83,1
,2009-07-10 15:00,10,62.79,62.79,62.79,62.79,1
,2009-07-13 02:00,13,62.25,62.53,62.2,62.37,50
,2009-07-13 02:30,13,62.33,62.37,62.27,62.37,46
,2009-07-13 03:00,13,62.37,62.54,62.32,62.32,144
,2009-07-13 03:30,13,62.32,62.32,62.23,62.26,53
,2009-07-13 04:00,13,62.4,62.62,62.39,62.46,93
,2009-07-13 04:30,13,62.56,62.8,62.54,62.54,120
,2009-07-13 05:00,13,62.74,62.75,62.7,62.7,25
,2009-07-13 05:30,13,62.74,62.92,62.74,62.82,167
,2009-07-13 06:00,13,62.79,62.93,62.7,62.89,119
,2009-07-13 06:30,13,62.89,62.89,62.8,62.84,84
,2009-07-13 07:00,13,62.87,63.47,62.85,63.45,1016
,2009-07-13 07:30,13,63.5,63.58,63.09,63.32,248
,2009-07-13 08:00,13,63.34,63.4,62.21,62.34,503
,2009-07-13 08:30,13,62.6,62.74,61.74,61.76,337
,2009-07-13 09:00,13,61.82,61.92,61.55,61.92,603
,2009-07-13 09:30,13,61.95,62.21,61.91,62.2,375
,2009-07-13 10:00,13,62.22,62.24,61.63,61.72,467
,2009-07-13 10:30,13,61.88,62.28,61.84,61.96,187
,2009-07-13 11:00,13,62.1,62.13,61.9,61.98,128
,2009-07-13 11:30,13,62.21,62.41,62.18,62.37,146
,2009-07-13 12:00,13,62.19,62.91,62.19,62.85,353
,2009-07-13 12:30,13,62.85,62.85,62.28,62.36,293
,2009-07-13 13:00,13,62.39,62.73,62.06,62.66,511
,2009-07-13 13:30,13,62.67,62.71,62.58,62.64,189
,2009-07-13 14:00,13,62.65,62.7,62.6,62.6,25
,2009-07-13 14:30,13,62.63,62.92,62.63,62.9,11
,2009-07-13 15:30,13,62.75,62.84,62.75,62.83,8
,2009-07-14 01:00,14,63.24,63.24,63.23,63.23,5
,2009-07-14 01:30,14,63.15,63.18,63.15,63.18,26
,2009-07-14 02:00,14,63.06,63.18,63,63.18,70
,2009-07-14 02:30,14,63.18,63.51,63.07,63.45,189
,2009-07-14 03:00,14,63.45,63.54,63.3,63.47,197
,2009-07-14 03:30,14,63.5,63.63,63.5,63.55,142
,2009-07-14 04:00,14,63.41,63.58,63.3,63.58,562
,2009-07-14 04:30,14,63.53,63.55,63.3,63.33,211
,2009-07-14 05:00,14,63.32,63.42,63.32,63.38,77
,2009-07-14 05:30,14,63.38,63.52,63.38,63.52,120
,2009-07-14 06:00,14,63.51,63.64,63.5,63.55,515
,2009-07-14 06:30,14,63.55,63.84,63.55,63.84,422
,2009-07-14 07:00,14,63.85,63.99,63.66,63.66,238
,2009-07-14 07:30,14,63.66,63.81,63.3,63.33,244
,2009-07-14 08:00,14,63.25,64.16,63.19,63.71,399
,2009-07-14 08:30,14,63.76,63.84,63.25,63.59,277
,2009-07-14 09:00,14,63.55,63.74,63.3,63.3,365
,2009-07-14 09:30,14,63.42,63.42,62.68,62.93,462
,2009-07-14 10:00,14,62.91,63.18,62.76,63.17,246
,2009-07-14 10:30,14,63.11,63.14,62.94,63.07,193
,2009-07-14 11:00,14,63.18,63.21,62.87,62.99,243
,2009-07-14 11:30,14,62.98,63,62.41,62.72,203
,2009-07-14 12:00,14,62.7,62.77,62.41,62.48,498
,2009-07-14 12:30,14,62.48,62.88,62.48,62.67,39
,2009-07-14 13:00,14,62.7,62.99,62.43,62.61,124
,2009-07-14 13:30,14,62.58,62.63,62.56,62.63,14
,2009-07-14 14:00,14,62.71,62.71,62.71,62.71,3
,2009-07-14 14:30,14,62.61,62.63,62.61,62.63,2
,2009-07-14 15:00,14,62.48,62.53,62.46,62.53,3
,2009-07-14 15:30,14,62.7,62.77,62.7,62.77,2
,2009-07-14 20:30,15,63.49,63.49,63.49,63.49,1
,2009-07-14 23:30,15,63.49,63.49,63.49,63.49,9
,2009-07-15 00:30,15,63.41,63.42,63.41,63.41,41
,2009-07-15 01:30,15,63.55,63.55,63.55,63.55,48
,2009-07-15 02:00,15,63.71,63.73,63.54,63.55,140
,2009-07-15 02:30,15,63.55,63.75,63.53,63.74,160
,2009-07-15 03:00,15,63.72,63.79,63.53,63.57,259
,2009-07-15 03:30,15,63.55,63.6,63.43,63.58,179
,2009-07-15 04:00,15,63.6,63.97,63.6,63.81,224
,2009-07-15 04:30,15,63.8,63.96,63.78,63.86,166
,2009-07-15 05:00,15,63.87,63.89,63.72,63.72,129
,2009-07-15 05:30,15,63.68,63.82,63.64,63.82,84
,2009-07-15 06:00,15,63.83,63.92,63.76,63.77,72
,2009-07-15 06:30,15,63.83,63.88,63.82,63.88,23
,2009-07-15 07:00,15,63.8,63.89,63.71,63.86,47
,2009-07-15 07:30,15,63.93,64.54,63.93,64.38,334
,2009-07-15 08:00,15,64.33,64.46,64.12,64.25,524
,2009-07-15 08:30,15,64.36,64.42,64.13,64.37,433
,2009-07-15 09:00,15,64.45,64.45,64.19,64.4,348
,2009-07-15 09:30,15,64.4,64.62,63.84,63.94,958
,2009-07-15 10:00,15,63.97,64.53,63.97,64.35,299
,2009-07-15 10:30,15,64.45,65.26,64.4,65.15,332
,2009-07-15 11:00,15,65.15,65.2,64.8,65.13,726
,2009-07-15 11:30,15,65.16,65.65,65.16,65.28,569
,2009-07-15 12:00,15,65.29,65.67,65.29,65.6,327
,2009-07-15 12:30,15,65.65,65.71,65.42,65.51,63
,2009-07-15 13:00,15,65.44,65.75,65.3,65.45,135
,2009-07-15 13:30,15,65.45,65.82,65.43,65.76,87
,2009-07-15 14:00,15,65.79,65.8,65.58,65.71,4
,2009-07-15 14:30,15,65.72,65.72,65.72,65.72,1
,2009-07-15 21:30,16,65.45,65.45,65.41,65.41,8
,2009-07-15 22:00,16,65.39,65.39,65.38,65.38,8
,2009-07-15 22:30,16,65.46,65.46,65.46,65.46,1
,2009-07-15 23:00,16,65.41,65.42,65.41,65.42,5
,2009-07-16 01:30,16,65.32,65.32,65.3,65.3,4
,2009-07-16 02:00,16,65.56,65.56,65.56,65.56,1
,2009-07-16 02:30,16,65.53,65.53,65.27,65.31,99
,2009-07-16 03:00,16,65.24,65.24,65.03,65.09,464
,2009-07-16 03:30,16,65.1,65.21,65.1,65.14,348
,2009-07-16 04:00,16,65.1,65.1,64.62,64.73,590
,2009-07-16 04:30,16,64.66,64.94,64.66,64.8,264
,2009-07-16 05:00,16,64.8,64.81,64.7,64.81,121
,2009-07-16 05:30,16,64.83,65.14,64.82,64.87,222
,2009-07-16 06:00,16,64.77,65.07,64.77,65.07,178
,2009-07-16 06:30,16,65.08,65.3,65.05,65.16,30
,2009-07-16 07:00,16,65.14,65.25,64.94,64.94,37
,2009-07-16 07:30,16,65.22,65.35,64.96,65.05,171
,2009-07-16 08:00,16,65,65,64.62,64.77,332
,2009-07-16 08:30,16,64.89,65.56,64.84,65.56,402
,2009-07-16 09:00,16,65.55,65.55,65.1,65.4,343
,2009-07-16 09:30,16,65.47,65.87,65.47,65.81,354
,2009-07-16 10:00,16,65.83,66,65.51,65.53,172
,2009-07-16 10:30,16,65.47,65.71,65.3,65.69,287
,2009-07-16 11:00,16,65.64,65.77,65.19,65.22,210
,2009-07-16 11:30,16,65.19,65.38,65.19,65.28,257
,2009-07-16 12:00,16,65.28,65.28,64.95,65.08,407
,2009-07-16 12:30,16,65.13,65.47,65.09,65.35,207
,2009-07-16 13:00,16,65.37,66.14,65.37,66.07,150
,2009-07-16 13:30,16,66.04,66.13,66.04,66.05,28
,2009-07-16 14:30,16,66.07,66.07,66.02,66.02,3
,2009-07-16 15:30,16,66.11,66.11,66.11,66.11,1
,2009-07-16 16:00,16,66.2,66.2,66.2,66.2,2
,2009-07-17 01:30,17,65.59,65.61,65.59,65.59,7
,2009-07-17 02:00,17,65.66,65.89,65.66,65.89,12
,2009-07-17 02:30,17,65.79,65.87,65.68,65.77,35
,2009-07-17 03:00,17,65.67,65.85,65.67,65.72,220
,2009-07-17 03:30,17,65.77,65.77,65.41,65.55,245
,2009-07-17 04:00,17,65.58,65.67,65.51,65.55,154
,2009-07-17 04:30,17,65.55,65.68,65.55,65.68,167
,2009-07-17 05:00,17,65.73,65.91,65.65,65.91,79
,2009-07-17 05:30,17,65.92,65.92,65.82,65.9,96
,2009-07-17 06:00,17,65.9,66.05,65.76,65.77,187
,2009-07-17 06:30,17,65.81,65.87,65.57,65.6,141
,2009-07-17 07:00,17,65.73,65.75,65.15,65.39,179
,2009-07-17 07:30,17,65.5,65.68,65.31,65.42,45
,2009-07-17 08:00,17,65.87,66.65,65.76,66.57,430
,2009-07-17 08:30,17,66.64,67.35,66.58,67.32,792
,2009-07-17 09:00,17,67.28,67.71,67.08,67.55,342
,2009-07-17 09:30,17,67.56,67.56,66.92,67.04,420
,2009-07-17 10:00,17,67.06,67.36,67,67.14,851
,2009-07-17 10:30,17,66.99,67.13,66.75,66.77,722
,2009-07-17 11:00,17,66.92,67.49,66.87,67.41,755
,2009-07-17 11:30,17,67.41,68.03,67.36,67.78,1228
,2009-07-17 12:00,17,67.85,68.07,67.79,67.94,754
,2009-07-17 12:30,17,67.98,68.06,67.82,67.82,133
,2009-07-17 13:00,17,67.86,68,67.43,67.6,97
,2009-07-17 13:30,17,67.57,67.62,67.55,67.6,94
,2009-07-17 14:00,17,67.48,67.5,67.48,67.5,5
,2009-07-17 14:30,17,67.4,67.4,67.4,67.4,4
,2009-07-17 15:00,17,67.43,67.43,67.43,67.43,1
,2009-07-20 02:00,20,68.26,68.39,68.25,68.34,56
,2009-07-20 02:30,20,68.36,68.51,68.34,68.51,62
,2009-07-20 03:00,20,68.59,68.59,68.35,68.36,125
,2009-07-20 03:30,20,68.32,68.6,68.31,68.55,495
,2009-07-20 04:00,20,68.55,68.61,68.3,68.38,228
,2009-07-20 04:30,20,68.46,68.5,68.36,68.43,141
,2009-07-20 05:00,20,68.53,68.88,68.53,68.84,531
,2009-07-20 05:30,20,68.82,68.9,68.71,68.71,623
,2009-07-20 06:00,20,68.71,68.77,68.71,68.77,11
,2009-07-20 06:30,20,68.7,68.75,68.5,68.55,33
,2009-07-20 07:00,20,68.44,68.5,68.31,68.4,365
,2009-07-20 07:30,20,68.4,68.54,68.22,68.54,168
,2009-07-20 08:00,20,68.65,68.66,68.17,68.31,80
,2009-07-20 08:30,20,68.49,68.7,68.23,68.29,381
,2009-07-20 09:00,20,68.42,68.57,68.21,68.28,456
,2009-07-20 09:30,20,68.25,68.25,67.89,68.06,783
,2009-07-20 10:00,20,68.03,68.1,67.65,68.02,255
,2009-07-20 10:30,20,68.19,68.39,68.01,68.13,1240
,2009-07-20 11:00,20,68.23,68.52,68.13,68.41,837
,2009-07-20 11:30,20,68.46,68.75,68.3,68.66,1807
,2009-07-20 12:00,20,68.67,68.67,68.42,68.51,155
,2009-07-20 12:30,20,68.51,68.72,68.17,68.69,53
,2009-07-20 13:00,20,68.74,69.03,68.72,68.78,649
,2009-07-20 13:30,20,68.79,68.86,68.71,68.73,76
,2009-07-20 14:00,20,68.72,68.83,68.71,68.8,20
,2009-07-20 14:30,20,68.72,68.77,68.72,68.75,10
,2009-07-20 15:00,20,68.78,68.78,68.78,68.78,1
,2009-07-20 16:00,20,68.74,68.74,68.74,68.74,1
,2009-07-21 01:00,21,68.29,68.3,68.25,68.25,9
,2009-07-21 01:30,21,68.33,68.33,67.97,67.97,37
,2009-07-21 02:00,21,68.14,68.4,68.14,68.4,60
,2009-07-21 02:30,21,68.47,68.56,68.47,68.56,7
,2009-07-21 03:00,21,68.64,68.83,68.64,68.77,72
,2009-07-21 03:30,21,68.67,68.72,68.5,68.53,264
,2009-07-21 04:00,21,68.52,68.6,68.49,68.6,71
,2009-07-21 04:30,21,68.66,68.78,68.66,68.73,352
,2009-07-21 05:00,21,68.73,68.99,68.73,68.8,157
,2009-07-21 05:30,21,68.79,69,68.72,69,64
,2009-07-21 06:00,21,68.92,69.02,68.84,68.99,169
,2009-07-21 06:30,21,69.06,69.38,69.04,69.36,133
,2009-07-21 07:00,21,69.49,69.71,69.39,69.64,243
,2009-07-21 07:30,21,69.62,69.67,69.51,69.64,486
,2009-07-21 08:00,21,69.6,70.12,69.54,69.76,978
,2009-07-21 08:30,21,69.79,69.86,69.18,69.54,923
,2009-07-21 09:00,21,69.55,69.59,69,69.39,563
,2009-07-21 09:30,21,69.44,69.58,69.29,69.47,627
,2009-07-21 10:00,21,69.31,69.59,69.31,69.42,162
,2009-07-21 10:30,21,69.4,69.51,68.82,68.86,367
,2009-07-21 11:00,21,68.75,69.1,68.7,69.05,330
,2009-07-21 11:30,21,69.05,69.21,68.97,68.99,204
,2009-07-21 12:00,21,69,69,68.33,68.78,437
,2009-07-21 12:30,21,68.79,68.8,68.45,68.8,79
,2009-07-21 13:00,21,68.75,69.35,68.75,69.15,206
,2009-07-21 13:30,21,69.11,69.16,69.05,69.14,39
,2009-07-21 14:00,21,69.14,69.17,69.12,69.12,46
,2009-07-21 14:30,21,69.08,69.18,69.08,69.18,7
,2009-07-21 15:00,21,69.23,69.28,69.02,69.02,20
,2009-07-21 20:30,22,68.81,68.81,68.81,68.81,1
,2009-07-21 23:30,22,68.9,68.9,68.9,68.9,5
,2009-07-22 00:30,22,69,69,69,69,5
,2009-07-22 01:00,22,68.85,69,68.8,68.97,29
,2009-07-22 02:00,22,68.8,68.85,68.68,68.7,17
,2009-07-22 02:30,22,68.65,68.74,68.57,68.74,78
,2009-07-22 03:00,22,68.72,68.82,68.7,68.75,169
,2009-07-22 03:30,22,68.71,68.77,68.47,68.47,324
,2009-07-22 04:00,22,68.46,68.46,68.36,68.36,24
,2009-07-22 06:00,22,68.79,68.85,68.79,68.8,169
,2009-07-22 06:30,22,68.83,68.99,68.82,68.92,538
,2009-07-22 07:00,22,68.94,68.95,68.51,68.65,784
,2009-07-22 07:30,22,68.63,68.64,68.08,68.29,550
,2009-07-22 08:00,22,68.39,68.6,67.9,67.9,514
,2009-07-22 08:30,22,67.94,68.62,67.82,68.62,1234
,2009-07-22 09:00,22,68.69,68.8,68.18,68.21,752
,2009-07-22 09:30,22,68.48,69.12,68.29,69.03,436
,2009-07-22 10:00,22,68.98,69.49,68.84,68.84,1482
,2009-07-22 10:30,22,68.88,69.25,68.69,68.79,524
,2009-07-22 11:00,22,68.86,69.59,68.74,69.5,459
,2009-07-22 11:30,22,69.52,69.7,69.3,69.34,518
,2009-07-22 12:00,22,69.36,69.73,69.2,69.44,296
,2009-07-22 12:30,22,69.4,69.65,69.27,69.65,74
,2009-07-22 13:00,22,69.72,69.85,69.17,69.7,271
,2009-07-22 13:30,22,69.62,69.66,69.5,69.62,32
,2009-07-22 14:00,22,69.63,69.65,69.6,69.6,4
,2009-07-22 14:30,22,69.6,69.63,69.59,69.63,30
,2009-07-22 21:30,23,69.8,69.8,69.8,69.8,3
,2009-07-22 23:00,23,69.84,69.84,69.84,69.84,10
,2009-07-23 01:00,23,69.72,69.85,69.72,69.85,3
,2009-07-23 01:30,23,69.67,69.67,69.58,69.62,3
,2009-07-23 02:00,23,69.7,69.7,69.7,69.7,1
,2009-07-23 02:30,23,69.79,69.79,69.59,69.61,106
,2009-07-23 03:00,23,69.57,69.8,69.55,69.71,292
,2009-07-23 03:30,23,69.72,69.78,69.61,69.78,57
,2009-07-23 04:00,23,69.73,69.81,69.65,69.65,171
,2009-07-23 04:30,23,69.63,69.66,69.43,69.57,278
,2009-07-23 05:00,23,69.56,69.65,69.3,69.41,156
,2009-07-23 05:30,23,69.35,69.41,69.29,69.39,204
,2009-07-23 06:00,23,69.39,69.51,69.34,69.47,147
,2009-07-23 06:30,23,69.58,69.74,69.45,69.58,220
,2009-07-23 07:00,23,69.63,69.86,69.63,69.66,150
,2009-07-23 07:30,23,69.82,70.1,69.72,69.86,522
,2009-07-23 08:00,23,69.93,70.09,69.51,69.52,144
,2009-07-23 08:30,23,69.48,70.03,69.46,69.87,411
,2009-07-23 09:00,23,69.9,70.94,69.82,70.78,692
,2009-07-23 09:30,23,70.59,71.01,70.5,70.76,798
,2009-07-23 10:00,23,70.68,71.37,70.68,71.3,670
,2009-07-23 10:30,23,71.22,71.54,71.06,71.36,445
,2009-07-23 11:00,23,71.25,71.87,71.25,71.7,729
,2009-07-23 11:30,23,71.76,71.88,71.48,71.69,338
,2009-07-23 12:00,23,71.72,71.8,71.4,71.6,502
,2009-07-23 12:30,23,71.71,72.05,71.5,71.67,160
,2009-07-23 13:00,23,71.59,71.78,71.44,71.54,349
,2009-07-23 13:30,23,71.55,71.66,71.53,71.66,42
,2009-07-23 14:00,23,71.51,71.6,71.51,71.52,37
,2009-07-23 15:00,23,71.38,71.38,71.38,71.38,1
,2009-07-24 01:00,24,71.4,71.65,71.4,71.61,62
,2009-07-24 01:30,24,71.57,71.57,71.57,71.57,1
,2009-07-24 02:00,24,71.56,71.63,71.56,71.6,125
,2009-07-24 02:30,24,71.67,71.84,71.67,71.83,190
,2009-07-24 03:00,24,71.82,72.23,71.82,72.01,390
,2009-07-24 03:30,24,72.01,72.08,71.96,72.06,132
,2009-07-24 04:00,24,72.1,72.1,71.7,71.86,211
,2009-07-24 04:30,24,71.82,71.82,71.69,71.76,27
,2009-07-24 05:00,24,71.82,72.17,71.81,71.88,59
,2009-07-24 05:30,24,71.85,71.85,71.78,71.79,30
,2009-07-24 06:00,24,71.83,71.91,71.76,71.76,113
,2009-07-24 06:30,24,71.76,71.76,71.33,71.7,82
,2009-07-24 07:00,24,71.5,71.58,71.35,71.39,114
,2009-07-24 07:30,24,71.69,71.84,71.69,71.79,40
,2009-07-24 08:00,24,71.61,71.8,71.48,71.72,32
,2009-07-24 08:30,24,71.73,72.13,71.38,71.47,520
,2009-07-24 09:00,24,71.43,71.65,71.23,71.62,400
,2009-07-24 09:30,24,71.45,71.69,71.41,71.54,184
,2009-07-24 10:00,24,71.51,72.07,71.44,71.86,193
,2009-07-24 10:30,24,71.89,72,71.7,72,257
,2009-07-24 11:00,24,72.01,72.09,71.76,71.85,117
,2009-07-24 11:30,24,71.9,71.96,71.71,71.77,108
,2009-07-24 12:00,24,71.81,72.04,71.8,72.04,81
,2009-07-24 12:30,24,72.21,72.6,72.2,72.6,211
,2009-07-24 13:00,24,72.53,72.61,72.38,72.52,95
,2009-07-24 13:30,24,72.44,72.44,72.33,72.4,64
,2009-07-24 14:00,24,72.42,72.42,72.42,72.42,1
,2009-07-24 14:30,24,72.43,72.43,72.43,72.43,2
,2009-07-26 23:00,27,73.07,73.15,73.07,73.15,15
,2009-07-26 23:30,27,73.23,73.23,73.23,73.23,8
,2009-07-27 01:00,27,73.19,73.19,73.19,73.19,10
,2009-07-27 01:30,27,73.3,73.3,73.27,73.27,7
,2009-07-27 02:00,27,73.31,73.31,73.23,73.25,35
,2009-07-27 02:30,27,73.25,73.27,73.07,73.2,147
,2009-07-27 03:00,27,73.25,73.25,73.01,73.05,250
,2009-07-27 03:30,27,73.05,73.21,73.01,73.16,161
,2009-07-27 04:00,27,73.12,73.2,73.07,73.1,273
,2009-07-27 04:30,27,73.1,73.14,73,73.02,144
,2009-07-27 05:00,27,72.98,73.02,72.94,73,103
,2009-07-27 05:30,27,72.91,73.03,72.91,72.95,67
,2009-07-27 06:00,27,72.96,73.1,72.94,73.1,39
,2009-07-27 06:30,27,73.05,73.14,72.98,73.06,112
,2009-07-27 07:00,27,72.92,72.92,72.54,72.6,203
,2009-07-27 07:30,27,72.52,72.88,72.52,72.83,252
,2009-07-27 08:00,27,72.82,73.19,72.72,72.77,300
,2009-07-27 08:30,27,72.79,72.91,72.39,72.66,455
,2009-07-27 09:00,27,73.01,73.23,72.54,72.54,415
,2009-07-27 09:30,27,72.46,72.56,72.21,72.41,275
,2009-07-27 10:00,27,72.5,72.75,72.41,72.65,395
,2009-07-27 10:30,27,72.72,72.77,72.56,72.61,126
,2009-07-27 11:00,27,72.54,72.87,72.39,72.48,305
,2009-07-27 11:30,27,72.49,72.51,72.24,72.3,94
,2009-07-27 12:00,27,72.43,72.47,72.19,72.21,184
,2009-07-27 12:30,27,72.25,72.63,72.25,72.52,278
,2009-07-27 13:00,27,72.57,72.77,72.39,72.68,430
,2009-07-27 13:30,27,72.65,72.69,72.57,72.66,82
,2009-07-27 14:00,27,72.68,72.68,72.68,72.68,1
,2009-07-28 00:00,28,72.79,72.79,72.79,72.79,2
,2009-07-28 00:30,28,72.96,72.99,72.96,72.99,4
,2009-07-28 01:30,28,73.1,73.1,72.97,72.97,100
,2009-07-28 02:00,28,73.1,73.1,73.02,73.07,44
,2009-07-28 02:30,28,73.07,73.15,73,73,123
,2009-07-28 03:00,28,73.12,73.12,72.96,72.96,432
,2009-07-28 03:30,28,72.98,73,72.6,72.6,433
,2009-07-28 04:00,28,72.64,72.93,72.64,72.93,70
,2009-07-28 04:30,28,72.93,72.95,72.81,72.85,98
,2009-07-28 05:00,28,72.85,72.85,72.67,72.67,71
,2009-07-28 05:30,28,72.67,72.74,72.67,72.74,90
,2009-07-28 06:00,28,72.73,72.74,72.36,72.38,200
,2009-07-28 06:30,28,72.49,72.49,72.05,72.05,20
,2009-07-28 07:00,28,72.06,72.25,72.01,72.01,91
,2009-07-28 07:30,28,72.03,72.26,71.98,72.25,135
,2009-07-28 08:00,28,72.31,72.37,71.71,71.71,343
,2009-07-28 08:30,28,71.62,72.19,71.62,72.19,855
,2009-07-28 09:00,28,72.19,72.22,70.96,70.98,816
,2009-07-28 09:30,28,70.98,71.48,70.98,71.47,425
,2009-07-28 10:00,28,71.46,71.47,71.05,71.23,635
,2009-07-28 10:30,28,71.23,71.37,70.99,71.36,395
,2009-07-28 11:00,28,71.26,71.45,71.11,71.4,124
,2009-07-28 11:30,28,71.42,71.63,71.25,71.41,323
,2009-07-28 12:00,28,71.25,71.48,71.12,71.37,60
,2009-07-28 12:30,28,71.42,71.82,71.38,71.8,241
,2009-07-28 13:00,28,71.77,71.85,71.57,71.81,221
,2009-07-28 13:30,28,71.82,71.84,71.68,71.68,40
,2009-07-28 14:00,28,71.79,71.79,71.74,71.74,10
,2009-07-29 01:00,29,71.36,71.36,71.19,71.27,35
,2009-07-29 01:30,29,71.01,71.1,70.45,70.74,107
,2009-07-29 02:00,29,70.75,71.06,70.72,71.02,47
,2009-07-29 02:30,29,71.05,71.07,70.49,70.55,184
,2009-07-29 03:00,29,70.62,70.72,70.51,70.55,261
,2009-07-29 03:30,29,70.57,70.59,70.15,70.37,467
,2009-07-29 04:00,29,70.37,70.63,70.32,70.58,627
,2009-07-29 04:30,29,70.54,70.61,70.39,70.39,232
,2009-07-29 05:00,29,70.5,70.71,70.48,70.67,208
,2009-07-29 05:30,29,70.66,70.74,70.5,70.5,74
,2009-07-29 06:00,29,70.62,70.75,70.55,70.75,374
,2009-07-29 06:30,29,70.7,70.78,70.63,70.66,234
,2009-07-29 07:00,29,70.75,71.06,70.73,71.01,286
,2009-07-29 07:30,29,71.08,71.08,70.66,70.7,478
,2009-07-29 08:00,29,70.7,70.75,70.39,70.73,222
,2009-07-29 08:30,29,70.74,70.74,69.98,70.13,207
,2009-07-29 09:00,29,70.12,70.35,70.04,70.15,277
,2009-07-29 09:30,29,70,70.18,69.22,69.46,785
,2009-07-29 10:00,29,69.38,69.48,68.34,68.6,923
,2009-07-29 10:30,29,68.6,68.67,68.28,68.4,1348
,2009-07-29 11:00,29,68.4,68.63,68.38,68.47,793
,2009-07-29 11:30,29,68.46,68.5,68.38,68.47,351
,2009-07-29 12:00,29,68.55,68.56,68.4,68.45,118
,2009-07-29 12:30,29,68.46,68.76,68.46,68.65,129
,2009-07-29 13:00,29,68.59,68.67,68.38,68.44,525
,2009-07-29 13:30,29,68.43,68.49,68.17,68.17,188
,2009-07-29 14:00,29,68.14,68.29,68.14,68.29,31
,2009-07-29 22:00,30,68.74,68.74,68.65,68.65,2
,2009-07-29 22:30,30,68.7,68.7,68.65,68.65,20
,2009-07-29 23:00,30,68.6,68.67,68.6,68.67,40
,2009-07-29 23:30,30,68.7,68.7,68.7,68.7,58
,2009-07-30 00:00,30,68.75,68.75,68.75,68.75,5
,2009-07-30 00:30,30,68.75,68.82,68.75,68.82,16
,2009-07-30 01:30,30,68.8,68.98,68.8,68.98,27
,2009-07-30 02:00,30,68.87,68.93,68.7,68.93,60
,2009-07-30 02:30,30,68.87,69.02,68.76,69.02,86
,2009-07-30 03:00,30,69.01,69.13,68.62,68.62,400
,2009-07-30 03:30,30,68.69,68.88,68.57,68.87,134
,2009-07-30 04:00,30,68.95,69.33,68.95,69.28,318
,2009-07-30 04:30,30,69.3,69.37,69.18,69.31,177
,2009-07-30 05:00,30,69.5,69.71,69.5,69.69,84
,2009-07-30 05:30,30,69.73,69.73,69.51,69.62,316
,2009-07-30 06:00,30,69.63,69.9,69.62,69.75,144
,2009-07-30 06:30,30,69.63,69.69,69.54,69.69,35
,2009-07-30 07:00,30,69.62,69.82,69.56,69.82,22
,2009-07-30 07:30,30,69.74,70.24,69.74,70.01,487
,2009-07-30 08:00,30,70.09,70.31,69.98,69.98,308
,2009-07-30 08:30,30,69.92,70.64,69.43,70.61,1004
,2009-07-30 09:00,30,70.6,71.04,70.4,70.8,707
,2009-07-30 09:30,30,70.75,72,70.75,71.55,1037
,2009-07-30 10:00,30,71.56,71.99,71.46,71.51,326
,2009-07-30 10:30,30,71.51,71.55,71.2,71.43,193
,2009-07-30 11:00,30,71.34,71.62,71.24,71.54,201
,2009-07-30 11:30,30,71.46,71.71,71.46,71.57,67
,2009-07-30 12:00,30,71.64,71.89,71.52,71.87,260
,2009-07-30 12:30,30,71.96,72.13,71.7,71.79,211
,2009-07-30 13:00,30,71.79,72.19,71.79,71.94,632
,2009-07-30 13:30,30,72,72.13,71.96,72,102
,2009-07-30 14:00,30,72.05,72.05,71.93,71.93,3
,2009-07-30 14:30,30,71.65,71.65,71.63,71.63,4
,2009-07-30 15:00,30,71.59,71.59,71.51,71.51,7
,2009-07-30 19:00,31,71.6,71.6,71.6,71.6,2
,2009-07-30 20:00,31,71.61,71.71,71.61,71.71,2
,2009-07-30 20:30,31,71.81,71.83,71.73,71.73,4
,2009-07-30 23:00,31,72.39,72.39,72.23,72.23,2
,2009-07-31 01:00,31,72.54,72.64,72.54,72.64,10
,2009-07-31 01:30,31,72.4,72.4,72.4,72.4,2
,2009-07-31 02:00,31,72.31,72.31,71.98,72.09,72
,2009-07-31 02:30,31,72.03,72.17,71.98,72.09,191
,2009-07-31 03:00,31,72.01,72.01,71.49,71.77,63
,2009-07-31 03:30,31,71.8,71.85,71.12,71.25,274
,2009-07-31 04:00,31,71.17,71.18,71,71.17,425
,2009-07-31 04:30,31,71.25,71.64,71.25,71.63,82
,2009-07-31 05:00,31,71.69,71.7,71.32,71.5,181
,2009-07-31 05:30,31,71.4,71.51,71.4,71.51,62
,2009-07-31 06:00,31,71.46,71.83,71.46,71.82,41
,2009-07-31 06:30,31,71.8,71.8,71.56,71.67,83
,2009-07-31 07:00,31,71.65,71.75,71.56,71.74,160
,2009-07-31 07:30,31,71.81,71.85,71,71,275
,2009-07-31 08:00,31,70.96,71.08,70.01,70.75,471
,2009-07-31 08:30,31,70.57,71.86,70.56,71.29,638
,2009-07-31 09:00,31,71.26,71.74,70.88,71.51,174
,2009-07-31 09:30,31,71.68,71.98,71.33,71.98,369
,2009-07-31 10:00,31,71.94,72.41,71.68,72.4,355
,2009-07-31 10:30,31,72.35,72.67,72.1,72.52,341
,2009-07-31 11:00,31,72.39,72.73,72.25,72.64,191
,2009-07-31 11:30,31,72.56,72.7,72.28,72.54,198
,2009-07-31 12:00,31,72.6,72.79,72.47,72.53,127
,2009-07-31 12:30,31,72.6,72.84,72.45,72.61,97
,2009-07-31 13:00,31,72.59,73.78,72.59,73.78,978
,2009-07-31 13:30,31,73.78,74.04,73,73.12,331
,2009-07-31 14:00,31,73.11,73.66,73.01,73.56,122
,2009-07-31 14:30,31,73.5,73.5,73.35,73.35,11
,2009-07-31 15:30,31,73.43,73.43,73.43,73.43,1
,2009-08-02 18:30,3,73.96,73.96,73.75,73.75,4
,2009-08-02 20:00,3,74.04,74.21,74.04,74.21,6
,2009-08-02 20:30,3,74.08,74.13,74.08,74.13,3
,2009-08-02 21:00,3,73.97,74.09,73.97,74.09,6
,2009-08-02 23:00,3,74.18,74.18,74.18,74.18,6
,2009-08-03 00:30,3,74.27,74.27,74.27,74.27,3
,2009-08-03 01:00,3,74.2,74.22,74.16,74.16,44
,2009-08-03 01:30,3,74.14,74.16,74.1,74.15,36
,2009-08-03 02:00,3,74.15,74.6,74.15,74.47,159
,2009-08-03 02:30,3,74.39,74.52,74.39,74.52,69
,2009-08-03 03:00,3,74.61,74.71,74.5,74.52,157
,2009-08-03 03:30,3,74.48,74.48,74.19,74.37,124
,2009-08-03 04:00,3,74.37,74.43,74.29,74.4,326
,2009-08-03 04:30,3,74.43,74.46,74.38,74.45,63
,2009-08-03 05:00,3,74.46,74.59,74.41,74.5,116
,2009-08-03 05:30,3,74.54,74.61,74.45,74.58,199
,2009-08-03 06:00,3,74.6,74.92,74.6,74.9,770
,2009-08-03 06:30,3,74.91,75.02,74.71,74.98,370
,2009-08-03 07:00,3,74.71,75.1,74.67,75.1,100
,2009-08-03 07:30,3,75.1,75.1,74.7,74.87,330
,2009-08-03 08:00,3,74.92,75.2,74.73,75.08,1069
,2009-08-03 08:30,3,75.15,75.35,74.72,74.94,732
,2009-08-03 09:00,3,74.89,75.41,74.89,75.33,536
,2009-08-03 09:30,3,75.35,75.43,74.94,75.32,109
,2009-08-03 10:00,3,75.28,75.28,75.04,75.08,397
,2009-08-03 10:30,3,75.21,75.24,74.79,75.05,779
,2009-08-03 11:00,3,75.03,75.42,74.95,75.17,253
,2009-08-03 11:30,3,75.06,75.3,74.88,75.24,199
,2009-08-03 12:00,3,75.27,75.57,75.14,75.23,196
,2009-08-03 12:30,3,75.34,75.61,75.34,75.56,145
,2009-08-03 13:00,3,75.61,75.67,75.25,75.33,124
,2009-08-03 13:30,3,75.29,75.49,75.28,75.29,21
,2009-08-03 14:00,3,75.41,75.43,75.27,75.32,6
,2009-08-03 21:00,4,75.4,75.4,75.4,75.4,7
,2009-08-04 00:00,4,74.61,74.61,74.41,74.41,25
,2009-08-04 00:30,4,75.04,75.04,75.04,75.04,3
,2009-08-04 01:00,4,75.08,75.08,75.08,75.08,2
,2009-08-04 02:00,4,75.15,75.15,75.13,75.15,7
,2009-08-04 02:30,4,75.04,75.1,74.89,75.1,74
,2009-08-04 03:00,4,75.05,75.05,74.48,74.48,300
,2009-08-04 03:30,4,74.5,74.61,74.5,74.6,172
,2009-08-04 04:00,4,74.64,74.84,74.61,74.7,153
,2009-08-04 04:30,4,74.7,74.76,74.7,74.73,22
,2009-08-04 05:00,4,74.73,74.8,74.57,74.8,103
,2009-08-04 05:30,4,74.8,74.87,74.51,74.51,51
,2009-08-04 06:00,4,74.5,74.77,74.5,74.68,190
,2009-08-04 06:30,4,74.65,74.78,74.51,74.56,163
,2009-08-04 07:00,4,74.53,74.64,74.42,74.51,51
,2009-08-04 07:30,4,74.42,74.95,74.4,74.95,336
,2009-08-04 08:00,4,74.95,75.43,74.89,74.96,657
,2009-08-04 08:30,4,75.03,75.22,74.71,75.18,214
,2009-08-04 09:00,4,75.17,75.34,74.97,74.97,385
,2009-08-04 09:30,4,75.09,75.56,75.05,75.25,121
,2009-08-04 10:00,4,75.47,75.91,75.47,75.68,250
,2009-08-04 10:30,4,75.64,76.07,75.64,75.84,706
,2009-08-04 11:00,4,75.78,75.85,75.68,75.79,220
,2009-08-04 11:30,4,75.7,76.05,75.62,76.05,170
,2009-08-04 12:00,4,75.88,76.04,75.76,75.88,1079
,2009-08-04 12:30,4,75.87,75.89,75.41,75.43,274
,2009-08-04 13:00,4,75.53,76.13,75.34,76.07,308
,2009-08-04 13:30,4,76.07,76.1,75.99,76.01,94
,2009-08-04 14:00,4,75.97,76.09,75.92,75.93,118
,2009-08-04 14:30,4,75.91,76.03,75.91,75.99,12
,2009-08-04 15:00,4,76.15,76.15,76.14,76.14,22
,2009-08-04 15:30,4,76.3,76.3,76.3,76.3,5
,2009-08-05 01:00,5,76.15,76.17,76.15,76.17,7
,2009-08-05 01:30,5,76.17,76.17,76.17,76.17,5
,2009-08-05 02:00,5,76.05,76.25,76.03,76.22,84
,2009-08-05 02:30,5,76.22,76.22,75.92,75.92,84
,2009-08-05 03:00,5,75.82,75.87,75.65,75.87,122
,2009-08-05 03:30,5,75.85,75.85,75.62,75.76,26
,2009-08-05 04:00,5,75.81,75.81,75.72,75.72,22
,2009-08-05 04:30,5,75.87,75.88,75.73,75.85,246
,2009-08-05 05:00,5,75.84,75.93,75.82,75.93,69
,2009-08-05 05:30,5,75.96,76.04,75.93,76,31
,2009-08-05 06:00,5,76.11,76.14,75.87,75.88,120
,2009-08-05 06:30,5,75.95,76.27,75.95,76.24,123
,2009-08-05 07:00,5,76.31,76.34,76.08,76.18,105
,2009-08-05 07:30,5,76.22,76.26,76.01,76.1,107
,2009-08-05 08:00,5,76.18,76.53,76.18,76.37,519
,2009-08-05 08:30,5,76.32,76.45,75.98,76.13,592
,2009-08-05 09:00,5,76.12,76.17,75.28,75.77,989
,2009-08-05 09:30,5,75.83,76.12,75.1,76.07,823
,2009-08-05 10:00,5,76.07,76.41,75.78,76.38,1262
,2009-08-05 10:30,5,76.23,76.39,76.06,76.09,786
,2009-08-05 11:00,5,76.06,76.45,75.93,76.19,291
,2009-08-05 11:30,5,76.23,76.45,76.2,76.23,70
,2009-08-05 12:00,5,76.2,76.54,76.16,76.51,185
,2009-08-05 12:30,5,76.57,76.99,76.46,76.63,458
,2009-08-05 13:00,5,76.72,77.37,76.72,77.24,469
,2009-08-05 13:30,5,77.23,77.24,76.86,76.89,99
,2009-08-05 14:00,5,77,77.12,77,77.1,42
,2009-08-05 23:30,6,76.59,76.6,76.59,76.6,50
,2009-08-06 01:30,6,76.99,77.03,76.99,77.03,11
,2009-08-06 02:00,6,77.09,77.36,77.09,77.24,52
,2009-08-06 02:30,6,77.32,77.66,77.32,77.57,296
,2009-08-06 03:00,6,77.62,77.63,77.35,77.35,324
,2009-08-06 03:30,6,77.35,77.44,77.25,77.29,356
,2009-08-06 04:00,6,77.31,77.33,76.97,76.99,313
,2009-08-06 04:30,6,77.03,77.03,76.83,76.86,168
,2009-08-06 05:00,6,76.93,77.11,76.89,76.9,480
,2009-08-06 05:30,6,76.95,77.17,76.85,77.02,380
,2009-08-06 06:00,6,77.02,77.19,76.94,77.05,181
,2009-08-06 06:30,6,77.05,77.41,77.03,77.35,383
,2009-08-06 07:00,6,77.28,77.35,77.09,77.32,253
,2009-08-06 07:30,6,77.39,77.71,77.11,77.34,1419
,2009-08-06 08:00,6,77.39,77.65,76.97,77.19,792
,2009-08-06 08:30,6,77.14,77.38,76.35,76.35,375
,2009-08-06 09:00,6,76.3,76.51,75.86,76.51,782
,2009-08-06 09:30,6,76.49,76.77,76.35,76.68,636
,2009-08-06 10:00,6,76.66,76.8,76.37,76.6,498
,2009-08-06 10:30,6,76.62,76.62,76.45,76.46,648
,2009-08-06 11:00,6,76.41,76.54,76.13,76.5,67
,2009-08-06 11:30,6,76.44,76.74,76.44,76.62,223
,2009-08-06 12:00,6,76.54,76.6,76.43,76.56,126
,2009-08-06 12:30,6,76.72,77.21,76.71,77.05,417
,2009-08-06 13:00,6,77.07,77.07,76.16,76.92,335
,2009-08-06 13:30,6,76.86,76.89,76.79,76.88,50
,2009-08-06 14:00,6,76.82,76.93,76.82,76.93,4
,2009-08-06 14:30,6,76.72,76.76,76.72,76.73,7
,2009-08-06 15:00,6,76.73,76.73,76.67,76.68,9
,2009-08-06 15:30,6,76.67,76.7,76.65,76.65,10
,2009-08-06 21:30,7,76.44,76.44,76.44,76.44,2
,2009-08-06 22:00,7,76.45,76.45,76.45,76.45,3
,2009-08-07 01:30,7,76.5,76.5,76.5,76.5,2
,2009-08-07 02:00,7,76.53,76.53,76.47,76.49,9
,2009-08-07 02:30,7,76.53,76.53,76.27,76.27,115
,2009-08-07 03:00,7,76.21,76.26,76.02,76.07,127
,2009-08-07 03:30,7,76.13,76.22,75.95,75.99,327
,2009-08-07 04:00,7,75.98,76.2,75.87,76.17,124
,2009-08-07 04:30,7,76.16,76.38,76.16,76.37,82
,2009-08-07 05:00,7,76.32,76.32,76.2,76.25,142
,2009-08-07 05:30,7,76.26,76.35,76.26,76.33,130
,2009-08-07 06:00,7,76.19,76.5,76.18,76.5,50
,2009-08-07 06:30,7,76.46,76.55,76.31,76.31,37
,2009-08-07 07:00,7,76.29,76.37,76.22,76.26,193
,2009-08-07 07:30,7,76.37,77.46,76.37,76.99,883
,2009-08-07 08:00,7,77.14,77.37,76.55,76.68,554
,2009-08-07 08:30,7,77,77.06,75.95,76.19,614
,2009-08-07 09:00,7,76.01,76.33,75.66,76.16,404
,2009-08-07 09:30,7,76.26,76.52,75.96,76.52,330
,2009-08-07 10:00,7,76.52,76.66,76.28,76.35,638
,2009-08-07 10:30,7,76.3,76.86,76.3,76.85,519
,2009-08-07 11:00,7,76.6,76.6,75.89,75.89,223
,2009-08-07 11:30,7,75.86,76.42,75.79,76.12,84
,2009-08-07 12:00,7,76.4,76.7,76.16,76.64,63
,2009-08-07 12:30,7,76.61,76.79,76.24,76.29,252
,2009-08-07 13:00,7,76.39,76.58,75.59,75.6,463
,2009-08-07 13:30,7,75.63,75.64,75.32,75.4,211
,2009-08-07 14:00,7,75.6,75.6,75.6,75.6,1
,2009-08-09 21:30,10,75.7,75.7,75.7,75.7,6
,2009-08-09 22:00,10,75.7,75.7,75.7,75.7,14
,2009-08-09 22:30,10,75.8,75.85,75.8,75.85,20
,2009-08-09 23:00,10,76,76,76,76,1
,2009-08-09 23:30,10,76,76,76,76,3
,2009-08-10 01:00,10,75.34,75.34,75.34,75.34,1
,2009-08-10 01:30,10,75.42,75.47,75.42,75.47,45
,2009-08-10 02:00,10,75.41,75.83,75.41,75.79,22
,2009-08-10 02:30,10,75.78,76.1,75.78,76.04,60
,2009-08-10 03:00,10,76.1,76.1,75.78,75.78,8
,2009-08-10 03:30,10,75.62,75.7,75.6,75.7,10
,2009-08-10 04:00,10,75.64,75.68,75.37,75.45,42
,2009-08-10 04:30,10,75.38,75.41,75.19,75.41,20
,2009-08-10 05:00,10,75.42,75.78,75.41,75.78,118
,2009-08-10 05:30,10,75.77,75.77,75.65,75.66,103
,2009-08-10 06:00,10,75.7,75.7,75.38,75.38,73
,2009-08-10 06:30,10,75.79,75.79,75.62,75.65,12
,2009-08-10 07:00,10,75.91,75.99,75.59,75.76,168
,2009-08-10 07:30,10,75.7,75.7,75.1,75.31,44
,2009-08-10 08:00,10,75.31,76.2,75.22,76.08,415
,2009-08-10 08:30,10,75.87,76.18,75.71,75.87,166
,2009-08-10 09:00,10,75.83,76.02,75.7,75.93,105
,2009-08-10 09:30,10,76.02,76.16,75.85,76.14,76
,2009-08-10 10:00,10,76.1,76.25,75.74,75.89,306
,2009-08-10 10:30,10,76,76.28,75.94,76,257
,2009-08-10 11:00,10,75.89,76.14,75.8,75.83,181
,2009-08-10 11:30,10,75.69,75.89,75.45,75.55,64
,2009-08-10 12:00,10,75.68,75.68,75.36,75.65,131
,2009-08-10 12:30,10,75.68,75.85,75.6,75.62,53
,2009-08-10 13:00,10,75.5,75.81,75.36,75.8,347
,2009-08-10 13:30,10,75.8,75.88,75.75,75.88,10
,2009-08-10 14:00,10,75.86,75.94,75.86,75.89,16
,2009-08-10 14:30,10,75.89,75.99,75.89,75.99,9
,2009-08-10 15:00,10,76.08,76.08,76.02,76.02,6
,2009-08-10 15:30,10,75.81,75.81,75.81,75.81,1
,2009-08-11 00:30,11,75.64,75.71,75.64,75.71,7
,2009-08-11 01:00,11,75.83,75.94,75.83,75.91,28
,2009-08-11 02:00,11,76.01,76.14,76,76.14,8
,2009-08-11 02:30,11,76.05,76.14,76.05,76.07,13
,2009-08-11 03:00,11,76.05,76.05,75.76,75.78,70
,2009-08-11 03:30,11,75.84,75.96,75.79,75.88,97
,2009-08-11 04:00,11,75.91,75.95,75.81,75.82,26
,2009-08-11 04:30,11,75.83,75.89,75.81,75.89,49
,2009-08-11 05:00,11,75.83,75.83,75.73,75.73,16
,2009-08-11 05:30,11,75.82,75.82,75.76,75.79,110
,2009-08-11 06:00,11,75.76,75.89,75.76,75.87,148
,2009-08-11 06:30,11,75.88,76.15,75.82,76.15,55
,2009-08-11 07:00,11,76.15,76.25,76.09,76.14,303
,2009-08-11 07:30,11,76.17,76.24,75.89,75.89,180
,2009-08-11 08:00,11,75.85,76.03,75.2,75.21,277
,2009-08-11 08:30,11,75.2,75.31,74.25,74.65,744
,2009-08-11 09:00,11,74.65,74.72,74.17,74.24,393
,2009-08-11 09:30,11,74.3,74.87,74.3,74.87,293
,2009-08-11 10:00,11,74.78,74.87,74.05,74.3,540
,2009-08-11 11:00,11,74.37,74.37,74.35,74.35,11
,2009-08-11 11:30,11,74.6,74.68,74.25,74.28,186
,2009-08-11 12:00,11,74.3,74.52,74.23,74.49,55
,2009-08-11 12:30,11,74.5,74.76,74.45,74.45,172
,2009-08-11 13:00,11,74.63,74.73,74.38,74.49,193
,2009-08-11 13:30,11,74.53,74.53,74.39,74.39,11
,2009-08-11 14:00,11,74.37,74.45,74.35,74.45,11
,2009-08-11 14:30,11,74.4,74.4,74.4,74.4,1
,2009-08-11 15:00,11,74.41,74.48,74.41,74.47,8
,2009-08-11 15:30,11,74.64,74.64,74.64,74.64,1
,2009-08-11 19:00,12,74.64,74.64,74.64,74.64,9
,2009-08-12 01:30,12,74.08,74.08,73.98,74,9
,2009-08-12 02:00,12,74.02,74.06,73.85,73.85,69
,2009-08-12 02:30,12,74.02,74.04,73.92,74.04,47
,2009-08-12 03:00,12,74.14,74.24,74.05,74.05,164
,2009-08-12 03:30,12,73.99,74.03,73.87,73.98,98
,2009-08-12 04:00,12,73.95,74.14,73.94,73.96,165
,2009-08-12 04:30,12,73.95,74.09,73.93,74.09,66
,2009-08-12 05:00,12,74.1,74.46,74.02,74.44,94
,2009-08-12 05:30,12,74.38,74.43,74.36,74.41,34
,2009-08-12 06:00,12,74.47,74.47,74.28,74.32,77
,2009-08-12 06:30,12,74.3,74.32,74.16,74.21,65
,2009-08-12 07:00,12,74.22,74.45,74.21,74.45,64
,2009-08-12 07:30,12,74.43,74.44,74.19,74.24,87
,2009-08-12 08:00,12,74.38,74.58,74.3,74.3,75
,2009-08-12 08:30,12,74.48,75.31,74.45,75.28,349
,2009-08-12 09:00,12,75.32,75.53,75.21,75.39,143
,2009-08-12 09:30,12,75.36,75.36,74.74,74.99,375
,2009-08-12 10:00,12,75.02,75.4,74.92,75.28,1234
,2009-08-12 10:30,12,75.28,75.57,75.23,75.43,492
,2009-08-12 11:00,12,75.42,75.5,75.26,75.26,127
,2009-08-12 11:30,12,75.23,75.25,74.95,75.03,171
,2009-08-12 12:00,12,75.12,75.41,75.06,75.41,28
,2009-08-12 12:30,12,75.33,75.33,75.15,75.15,66
,2009-08-12 13:00,12,75.09,75.28,74.86,74.89,144
,2009-08-12 13:30,12,74.89,75.05,74.65,74.98,65
,2009-08-12 14:00,12,75.06,75.08,74.99,74.99,8
,2009-08-12 15:00,12,74.95,74.97,74.95,74.97,2
,2009-08-12 16:00,12,75.25,75.25,75.25,75.25,1
,2009-08-12 22:00,13,75.41,75.41,75.41,75.41,1
,2009-08-13 00:00,13,75.49,75.49,75.49,75.49,2
,2009-08-13 00:30,13,75.48,75.48,75.48,75.48,4
,2009-08-13 01:30,13,75.75,75.75,75.71,75.71,29
,2009-08-13 02:30,13,75.81,75.81,75.7,75.72,59
,2009-08-13 03:00,13,75.69,75.69,75.4,75.41,127
,2009-08-13 03:30,13,75.38,75.66,75.31,75.64,217
,2009-08-13 04:00,13,75.68,75.92,75.68,75.92,187
,2009-08-13 04:30,13,75.98,76.2,75.98,76.01,224
,2009-08-13 05:00,13,76.06,76.1,75.95,75.97,35
,2009-08-13 05:30,13,75.99,76.14,75.85,76.03,101
,2009-08-13 06:00,13,75.98,76.12,75.96,76.03,163
,2009-08-13 06:30,13,76.06,76.06,75.8,75.82,87
,2009-08-13 07:00,13,76.09,76.56,76.09,76.35,253
,2009-08-13 07:30,13,76.31,76.31,75.85,76.07,260
,2009-08-13 08:00,13,76.09,76.2,75.44,75.52,613
,2009-08-13 08:30,13,75.61,75.68,74.9,74.91,628
,2009-08-13 09:00,13,74.91,75.5,74.8,75.3,495
,2009-08-13 09:30,13,75.42,75.96,75.4,75.96,523
,2009-08-13 10:00,13,75.98,76,75.55,75.85,442
,2009-08-13 10:30,13,75.88,75.98,75.71,75.98,469
,2009-08-13 11:00,13,76,76.19,75.87,75.87,164
,2009-08-13 11:30,13,75.81,76.09,75.67,75.91,124
,2009-08-13 12:00,13,76.02,76.04,75.76,75.76,54
,2009-08-13 12:30,13,75.77,75.99,75.55,75.81,119
,2009-08-13 13:00,13,75.79,75.82,75.32,75.39,310
,2009-08-13 13:30,13,75.39,75.87,75.39,75.83,68
,2009-08-13 14:00,13,75.74,75.83,75.74,75.83,2
,2009-08-13 14:30,13,75.88,75.99,75.88,75.99,4
,2009-08-13 23:30,14,75.78,75.78,75.68,75.68,2
,2009-08-14 01:30,14,75.63,75.63,75.63,75.63,6
,2009-08-14 02:00,14,75.66,75.66,75.63,75.63,6
,2009-08-14 02:30,14,75.62,75.74,75.57,75.71,78
,2009-08-14 03:00,14,75.76,75.95,75.76,75.82,310
,2009-08-14 03:30,14,75.8,75.81,75.62,75.81,152
,2009-08-14 04:00,14,75.72,75.86,75.6,75.68,203
,2009-08-14 04:30,14,75.65,75.8,75.65,75.8,13
,2009-08-14 05:00,14,75.53,75.59,75.52,75.57,109
,2009-08-14 05:30,14,75.55,75.75,75.55,75.75,141
,2009-08-14 06:00,14,75.66,75.88,75.66,75.88,264
,2009-08-14 06:30,14,75.94,76.16,75.75,75.95,425
,2009-08-14 07:00,14,75.93,76.06,75.93,76.06,60
,2009-08-14 07:30,14,76.03,76.04,75.52,75.52,126
,2009-08-14 08:00,14,75.55,75.96,75.55,75.85,89
,2009-08-14 08:30,14,75.86,75.86,75.18,75.21,297
,2009-08-14 09:00,14,75.08,75.22,74.29,74.5,374
,2009-08-14 09:30,14,74.4,74.54,73.66,73.85,476
,2009-08-14 10:00,14,73.94,74,73.51,73.51,530
,2009-08-14 10:30,14,73.53,73.56,72.78,73.19,770
,2009-08-14 11:00,14,73.29,73.46,72.65,72.8,338
,2009-08-14 11:30,14,72.73,73.45,72.73,73.3,613
,2009-08-14 12:00,14,73.16,73.18,72.95,73.1,180
,2009-08-14 12:30,14,72.9,73.04,72.73,72.86,177
,2009-08-14 13:00,14,72.88,73.31,72.7,72.97,313
,2009-08-14 13:30,14,72.88,72.88,72.69,72.88,105
,2009-08-14 14:00,14,72.88,73.07,72.88,73.07,66
,2009-08-14 14:30,14,73.05,73.07,73.05,73.06,4
,2009-08-14 15:30,14,73.03,73.03,73.03,73.03,1
,2009-08-16 19:30,17,72.49,72.49,72.49,72.49,6
,2009-08-16 20:00,17,72.47,72.47,72.47,72.47,1
,2009-08-16 21:00,17,72.53,72.53,72.53,72.53,3
,2009-08-16 21:30,17,72.4,72.4,72.4,72.4,1
,2009-08-16 23:00,17,72.48,72.48,72.48,72.48,1
,2009-08-16 23:30,17,72.41,72.41,72.41,72.41,2
,2009-08-17 00:30,17,72.4,72.4,72.27,72.27,9
,2009-08-17 01:00,17,72.2,72.2,72.17,72.18,41
,2009-08-17 01:30,17,72.11,72.17,72.02,72.17,24
,2009-08-17 02:00,17,71.97,71.97,71.88,71.89,187
,2009-08-17 02:30,17,71.9,71.94,71.81,71.91,135
,2009-08-17 03:00,17,71.9,71.94,71.13,71.54,627
,2009-08-17 03:30,17,71.52,71.53,71.33,71.51,292
,2009-08-17 04:00,17,71.58,71.65,71.15,71.24,286
,2009-08-17 04:30,17,71.22,71.34,71.05,71.18,159
,2009-08-17 05:00,17,71.2,71.34,71.15,71.15,344
,2009-08-17 05:30,17,71.09,71.2,70.99,71.12,492
,2009-08-17 06:00,17,71.12,71.31,71.09,71.31,555
,2009-08-17 06:30,17,71.28,71.35,71.14,71.19,92
,2009-08-17 07:00,17,71.19,71.36,71.17,71.2,114
,2009-08-17 07:30,17,71.3,71.63,71.24,71.44,447
,2009-08-17 08:00,17,71.49,71.71,71.28,71.44,419
,2009-08-17 08:30,17,71.33,71.33,70.81,71.22,705
,2009-08-17 09:00,17,71.18,71.23,70.97,71.14,500
,2009-08-17 09:30,17,71.09,71.2,70.94,71.04,654
,2009-08-17 10:00,17,71.02,71.07,70.71,70.89,803
,2009-08-17 10:30,17,70.88,71.25,70.86,71.25,600
,2009-08-17 11:00,17,71.15,71.22,70.96,71.21,139
,2009-08-17 11:30,17,71.14,71.19,70.99,71.19,113
,2009-08-17 12:00,17,71.18,71.57,71.11,71.57,177
,2009-08-17 12:30,17,71.54,71.83,71.48,71.77,243
,2009-08-17 13:00,17,71.82,72.08,71.59,71.99,206
,2009-08-17 13:30,17,72.02,72.04,71.84,71.91,77
,2009-08-17 14:00,17,71.96,71.99,71.9,71.92,29
,2009-08-17 14:30,17,71.97,72,71.92,71.92,58
,2009-08-17 15:00,17,71.97,71.97,71.97,71.97,1
,2009-08-17 19:30,18,72.35,72.48,72.35,72.48,14
,2009-08-17 20:00,18,72.17,72.17,72.17,72.17,4
,2009-08-17 21:00,18,72.3,72.3,72.29,72.29,12
,2009-08-17 22:00,18,72.11,72.11,72.02,72.02,6
,2009-08-17 22:30,18,71.97,71.97,71.78,71.82,44
,2009-08-17 23:00,18,71.82,71.82,71.8,71.8,6
,2009-08-17 23:30,18,71.87,71.87,71.87,71.87,2
,2009-08-18 00:00,18,71.87,71.87,71.87,71.87,1
,2009-08-18 00:30,18,71.97,71.97,71.97,71.97,2
,2009-08-18 01:00,18,71.98,71.98,71.96,71.96,2
,2009-08-18 01:30,18,71.99,72.21,71.99,72.21,8
,2009-08-18 02:00,18,72.23,72.5,72.22,72.47,29
,2009-08-18 02:30,18,72.45,72.5,72.4,72.44,269
,2009-08-18 03:00,18,72.49,72.67,72.39,72.41,396
,2009-08-18 03:30,18,72.45,72.62,72.41,72.6,303
,2009-08-18 04:00,18,72.6,72.8,72.6,72.7,138
,2009-08-18 04:30,18,72.66,72.68,72.49,72.58,66
,2009-08-18 05:00,18,72.63,72.68,72.61,72.67,75
,2009-08-18 05:30,18,72.67,72.67,72.57,72.59,27
,2009-08-18 06:00,18,72.51,72.51,72.27,72.37,290
,2009-08-18 06:30,18,72.39,72.47,72.3,72.42,442
,2009-08-18 07:00,18,72.37,72.42,72.03,72.08,315
,2009-08-18 07:30,18,72.12,72.12,71.19,71.22,577
,2009-08-18 08:00,18,71.2,71.27,70.91,71.12,674
,2009-08-18 08:30,18,71.16,71.77,71.16,71.65,501
,2009-08-18 09:00,18,71.62,72.47,71.6,72.11,839
,2009-08-18 09:30,18,72.08,72.32,71.99,72.02,219
,2009-08-18 10:00,18,72.06,72.42,72.03,72.3,559
,2009-08-18 10:30,18,72.34,72.77,72.34,72.75,378
,2009-08-18 11:00,18,72.76,73.33,72.73,73.04,670
,2009-08-18 11:30,18,73.03,73.41,72.93,73.33,287
,2009-08-18 12:00,18,73.31,73.69,73.22,73.63,209
,2009-08-18 12:30,18,73.58,73.7,73.16,73.7,216
,2009-08-18 13:00,18,73.7,74.24,73.58,73.75,665
,2009-08-18 13:30,18,73.77,73.77,73.58,73.61,260
,2009-08-18 14:00,18,73.52,73.52,73.51,73.51,2
,2009-08-18 14:30,18,73.58,73.58,73.58,73.58,2
,2009-08-18 15:30,18,74.38,74.38,74.33,74.33,25
,2009-08-18 16:00,18,74.3,74.3,74.26,74.26,15
,2009-08-18 19:00,19,74.42,74.48,74.41,74.48,11
,2009-08-18 19:30,19,74.5,74.67,74.5,74.67,13
,2009-08-18 20:30,19,74.24,74.24,74.24,74.24,7
,2009-08-18 21:00,19,74.12,74.12,74.12,74.12,4
,2009-08-18 22:00,19,73.9,73.9,73.9,73.9,1
,2009-08-18 22:30,19,73.87,73.96,73.87,73.96,3
,2009-08-18 23:00,19,74.08,74.08,74.08,74.08,2
,2009-08-18 23:30,19,74.02,74.02,74.02,74.02,1
,2009-08-19 00:30,19,73.67,73.67,73.26,73.33,10
,2009-08-19 01:00,19,73.28,73.33,73.2,73.2,209
,2009-08-19 01:30,19,73,73.1,73,73.1,52
,2009-08-19 02:00,19,73.23,73.53,73.23,73.3,142
,2009-08-19 02:30,19,73.25,73.25,72.91,72.99,214
,2009-08-19 03:00,19,72.91,73.11,72.88,73.05,382
,2009-08-19 03:30,19,72.97,73.21,72.95,73.21,229
,2009-08-19 04:00,19,73.29,73.58,73.2,73.21,320
,2009-08-19 04:30,19,73.3,73.32,73.16,73.2,131
,2009-08-19 05:00,19,73.15,73.29,73.03,73.21,64
,2009-08-19 05:30,19,73.15,73.15,73.05,73.09,172
,2009-08-19 06:00,19,73.23,73.4,73.07,73.19,146
,2009-08-19 06:30,19,73.19,73.3,73.11,73.19,392
,2009-08-19 07:00,19,73.16,73.16,72.53,72.71,398
,2009-08-19 07:30,19,72.71,73.17,72.61,72.87,102
,2009-08-19 08:00,19,72.8,72.99,72.69,72.85,246
,2009-08-19 08:30,19,72.81,73.61,72.81,73.54,339
,2009-08-19 09:00,19,73.54,73.95,73.54,73.7,852
,2009-08-19 09:30,19,73.96,75.17,73.96,74.73,321
,2009-08-19 10:00,19,74.91,74.93,74.48,74.53,596
,2009-08-19 10:30,19,74.57,75.69,74.55,75.62,942
,2009-08-19 11:00,19,75.59,75.64,75.25,75.25,581
,2009-08-19 11:30,19,75.23,75.65,75.23,75.57,300
,2009-08-19 12:00,19,75.55,75.55,75.36,75.4,89
,2009-08-19 12:30,19,75.57,76.08,75.43,76.07,517
,2009-08-19 13:00,19,76.06,76.28,75.88,75.97,376
,2009-08-19 13:30,19,75.97,76.05,75.7,75.89,311
,2009-08-19 14:00,19,75.71,75.83,75.71,75.83,5
,2009-08-19 14:30,19,75.89,75.89,75.76,75.76,3
,2009-08-19 15:30,19,75.69,75.69,75.69,75.69,1
,2009-08-19 19:00,20,75.96,75.96,75.96,75.96,1
,2009-08-19 19:30,20,75.96,75.96,75.96,75.96,1
,2009-08-19 20:00,20,75.83,75.84,75.83,75.84,11
,2009-08-19 20:30,20,75.72,75.72,75.7,75.7,6
,2009-08-19 21:00,20,75.58,75.58,75.58,75.58,7
,2009-08-19 21:30,20,75.57,75.57,75.5,75.5,5
,2009-08-19 22:30,20,75.84,75.89,75.77,75.82,19
,2009-08-19 23:30,20,75.94,75.94,75.94,75.94,1
,2009-08-20 00:00,20,76.06,76.06,76.06,76.06,1
,2009-08-20 00:30,20,76.09,76.11,75.98,75.98,8
,2009-08-20 01:00,20,76.01,76.01,76.01,76.01,2
,2009-08-20 01:30,20,75.98,76.07,75.82,75.82,16
,2009-08-20 02:00,20,75.84,75.88,75.82,75.84,26
,2009-08-20 02:30,20,75.76,75.97,75.72,75.88,160
,2009-08-20 03:00,20,75.81,75.81,75.51,75.53,292
,2009-08-20 03:30,20,75.52,75.53,75.39,75.51,220
,2009-08-20 04:00,20,75.47,75.49,75.4,75.45,617
,2009-08-20 04:30,20,75.51,75.6,75.38,75.6,301
,2009-08-20 05:00,20,75.6,75.66,75.51,75.54,276
,2009-08-20 05:30,20,75.49,75.54,75.42,75.45,45
,2009-08-20 06:00,20,75.44,75.44,74.95,74.96,309
,2009-08-20 06:30,20,75.02,75.22,75.02,75.11,117
,2009-08-20 07:00,20,75.26,75.35,75.13,75.15,80
,2009-08-20 07:30,20,75.17,75.49,74.85,75.42,215
,2009-08-20 08:00,20,75.41,75.42,74.99,75.1,113
,2009-08-20 08:30,20,75.25,75.56,75.16,75.48,434
,2009-08-20 09:00,20,75.56,75.57,75.15,75.32,229
,2009-08-20 09:30,20,75.28,75.38,75.11,75.21,196
,2009-08-20 10:00,20,75.19,75.35,74.94,75.35,631
,2009-08-20 10:30,20,75.4,75.4,75.07,75.1,305
,2009-08-20 11:00,20,75.11,75.17,74.48,74.58,351
,2009-08-20 11:30,20,74.7,75.04,74.66,74.78,246
,2009-08-20 12:00,20,74.79,75.18,74.68,75.17,360
,2009-08-20 12:30,20,75.16,75.29,74.75,75.1,1263
,2009-08-20 13:00,20,75.06,75.32,74.58,74.7,840
,2009-08-20 13:30,20,74.7,74.75,74.65,74.71,60
,2009-08-20 14:00,20,74.7,74.73,74.61,74.61,9
,2009-08-20 14:30,20,74.77,74.77,74.61,74.61,2
,2009-08-20 15:00,20,74.6,74.6,74.6,74.6,1
,2009-08-20 19:00,21,74.67,74.67,74.67,74.67,4
,2009-08-20 20:00,21,74.56,74.56,74.56,74.56,1
,2009-08-20 20:30,21,74.42,74.42,74.42,74.42,1
,2009-08-20 21:30,21,74.61,74.61,74.61,74.61,1
,2009-08-20 22:30,21,74.16,74.16,74.16,74.16,1
,2009-08-20 23:00,21,74.03,74.03,74.03,74.03,1
,2009-08-20 23:30,21,74,74.01,74,74.01,3
,2009-08-21 00:30,21,74.28,74.52,74.28,74.44,16
,2009-08-21 01:00,21,74.48,74.48,74.42,74.44,10
,2009-08-21 01:30,21,74.39,74.39,74.37,74.37,27
,2009-08-21 02:00,21,74.5,74.7,74.45,74.7,46
,2009-08-21 02:30,21,74.8,75.07,74.8,74.9,186
,2009-08-21 03:00,21,74.88,74.9,74.55,74.64,307
,2009-08-21 03:30,21,74.62,74.82,74.47,74.76,281
,2009-08-21 04:00,21,74.7,74.83,74.58,74.58,136
,2009-08-21 04:30,21,74.82,75,74.82,74.9,266
,2009-08-21 05:00,21,74.96,75.5,74.9,75.45,327
,2009-08-21 05:30,21,75.45,75.63,75.27,75.35,179
,2009-08-21 06:00,21,75.28,75.66,75.28,75.6,107
,2009-08-21 06:30,21,75.6,75.65,75.5,75.65,192
,2009-08-21 07:00,21,75.62,75.92,75.45,75.92,838
,2009-08-21 07:30,21,75.91,75.95,75.49,75.53,253
,2009-08-21 08:00,21,75.55,75.79,75.45,75.72,333
,2009-08-21 08:30,21,75.8,75.84,75.49,75.6,450
,2009-08-21 09:00,21,75.63,76.29,75.55,75.6,965
,2009-08-21 09:30,21,75.61,75.84,74.95,75.42,491
,2009-08-21 10:00,21,75.42,75.48,75.07,75.24,601
,2009-08-21 10:30,21,75.24,75.64,75.23,75.6,422
,2009-08-21 11:00,21,75.55,75.63,75.45,75.58,253
,2009-08-21 11:30,21,75.64,75.77,75.42,75.77,702
,2009-08-21 12:00,21,75.71,75.75,75.44,75.5,29
,2009-08-21 12:30,21,75.5,75.5,75.08,75.16,293
,2009-08-21 13:00,21,75.14,75.57,75.05,75.51,266
,2009-08-21 13:30,21,75.45,75.5,75.39,75.47,73
,2009-08-21 14:00,21,75.53,75.71,75.53,75.71,35
,2009-08-21 15:30,21,75.63,75.63,75.63,75.63,1
,2009-08-23 20:00,24,76,76,76,76,1
,2009-08-23 20:30,24,76,76,76,76,5
,2009-08-23 21:00,24,75.88,76,75.88,76,5
,2009-08-23 22:00,24,75.93,75.93,75.93,75.93,1
,2009-08-23 22:30,24,75.93,76.03,75.93,76.03,107
,2009-08-23 23:30,24,75.83,75.83,75.83,75.83,2
,2009-08-24 00:00,24,75.9,75.97,75.9,75.9,3
,2009-08-24 00:30,24,75.9,75.9,75.9,75.9,24
,2009-08-24 01:30,24,75.89,75.99,75.89,75.96,6
,2009-08-24 02:00,24,75.9,75.93,75.54,75.89,121
,2009-08-24 02:30,24,75.96,76.02,75.82,76,79
,2009-08-24 03:00,24,75.83,75.83,75.58,75.61,109
,2009-08-24 03:30,24,75.61,75.8,75.58,75.71,207
,2009-08-24 04:00,24,75.73,75.77,75.41,75.42,303
,2009-08-24 04:30,24,75.46,75.54,75.2,75.54,156
,2009-08-24 05:00,24,75.44,75.5,75.41,75.44,33
,2009-08-24 05:30,24,75.46,75.68,75.38,75.68,77
,2009-08-24 06:00,24,75.55,75.7,75.49,75.7,22
,2009-08-24 06:30,24,75.71,75.73,75.58,75.6,48
,2009-08-24 07:00,24,75.6,75.73,75.5,75.63,136
,2009-08-24 07:30,24,75.62,75.83,75.62,75.71,211
,2009-08-24 08:00,24,75.8,76.06,75.66,75.86,698
,2009-08-24 08:30,24,75.97,76.06,75.73,75.91,469
,2009-08-24 09:00,24,75.9,75.92,75.67,75.8,478
,2009-08-24 09:30,24,75.89,75.89,75.49,75.85,344
,2009-08-24 10:00,24,75.87,76.06,75.84,76.01,1386
,2009-08-24 10:30,24,76.02,76.09,75.81,75.84,336
,2009-08-24 11:00,24,75.84,76.02,75.76,75.96,348
,2009-08-24 11:30,24,75.98,76.08,75.96,76.01,255
,2009-08-24 12:00,24,75.94,75.99,75.45,75.45,596
,2009-08-24 12:30,24,75.46,75.81,75.44,75.75,178
,2009-08-24 13:00,24,75.7,75.79,75.58,75.69,405
,2009-08-24 13:30,24,75.7,75.71,75.62,75.64,20
,2009-08-24 14:00,24,75.61,75.63,75.52,75.57,10
,2009-08-24 14:30,24,75.55,75.55,75.34,75.34,7
,2009-08-24 15:00,24,75.32,75.52,75.29,75.52,8
,2009-08-24 21:30,25,75.24,75.25,75.24,75.25,2
,2009-08-24 22:00,25,75.24,75.28,75.17,75.21,27
,2009-08-24 22:30,25,75.2,75.28,75.2,75.28,19
,2009-08-24 23:00,25,75.3,75.3,75.27,75.27,2
,2009-08-25 00:00,25,75.25,75.25,75.25,75.25,1
,2009-08-25 01:30,25,75.16,75.22,75.08,75.08,11
,2009-08-25 02:00,25,74.94,75.07,74.93,75.07,79
,2009-08-25 02:30,25,75.07,75.17,75.03,75.15,63
,2009-08-25 03:00,25,75.14,75.22,75.03,75.03,298
,2009-08-25 03:30,25,75.03,75.1,75.01,75.07,176
,2009-08-25 04:00,25,75.12,75.12,75.02,75.02,100
,2009-08-25 04:30,25,75.05,75.14,74.93,74.98,287
,2009-08-25 05:00,25,75.03,75.19,74.98,74.98,422
,2009-08-25 05:30,25,74.99,75.09,74.91,74.94,131
,2009-08-25 06:00,25,74.93,75.14,74.88,75.14,202
,2009-08-25 06:30,25,75.13,75.2,74.98,75.11,183
,2009-08-25 07:00,25,75.15,75.21,75.04,75.09,208
,2009-08-25 07:30,25,75.13,75.34,75.09,75.34,357
,2009-08-25 08:00,25,75.34,75.46,75.12,75.27,221
,2009-08-25 08:30,25,75.2,75.43,75.12,75.2,393
,2009-08-25 09:00,25,75.25,75.68,74.47,74.52,919
,2009-08-25 09:30,25,74.57,74.9,74.55,74.76,412
,2009-08-25 10:00,25,74.8,74.9,74.75,74.82,459
,2009-08-25 10:30,25,74.8,75.11,74.76,74.9,406
,2009-08-25 11:00,25,74.99,75.03,74.72,75.03,60
,2009-08-25 11:30,25,74.98,74.98,73.8,74.01,766
,2009-08-25 12:00,25,74.04,74.37,73.34,73.5,554
,2009-08-25 12:30,25,73.44,73.44,72.67,72.67,746
,2009-08-25 13:00,25,72.74,73.42,72.55,73.29,416
,2009-08-25 13:30,25,73.31,73.33,72.89,73.15,61
,2009-08-25 14:00,25,73.26,73.26,73.23,73.23,2
,2009-08-25 15:00,25,73.09,73.09,73.09,73.09,15
,2009-08-25 15:30,25,73.09,73.09,72.71,72.71,29
,2009-08-25 19:00,26,72.84,72.97,72.84,72.97,2
,2009-08-25 19:30,26,72.89,72.89,72.76,72.88,43
,2009-08-25 20:00,26,72.83,72.83,72.83,72.83,1
,2009-08-25 20:30,26,73.14,73.14,73.14,73.14,1
,2009-08-25 21:00,26,73.14,73.21,73.14,73.21,27
,2009-08-25 22:30,26,73.36,73.36,73.36,73.36,20
,2009-08-25 23:00,26,73.43,73.43,73.43,73.43,24
,2009-08-25 23:30,26,73.43,73.43,73.38,73.38,3
,2009-08-26 00:00,26,73.45,73.46,73.45,73.46,17
,2009-08-26 00:30,26,73.47,73.49,73.47,73.49,8
,2009-08-26 01:00,26,73.35,73.48,73.35,73.48,12
,2009-08-26 01:30,26,73.51,73.6,73.47,73.59,64
,2009-08-26 02:00,26,73.52,73.71,73.37,73.7,105
,2009-08-26 02:30,26,73.68,73.94,73.59,73.91,128
,2009-08-26 03:00,26,73.92,73.95,73.72,73.78,350
,2009-08-26 03:30,26,73.74,73.89,73.74,73.86,218
,2009-08-26 04:00,26,73.85,73.88,73.65,73.75,85
,2009-08-26 04:30,26,73.77,73.86,73.59,73.86,227
,2009-08-26 05:00,26,73.83,73.9,73.52,73.61,168
,2009-08-26 05:30,26,73.54,73.65,73.53,73.62,72
,2009-08-26 06:00,26,73.61,73.65,73.06,73.27,213
,2009-08-26 06:30,26,73.17,73.42,73.09,73.34,106
,2009-08-26 07:00,26,73.21,73.23,72.78,73.12,259
,2009-08-26 07:30,26,73.12,73.4,72.75,72.9,255
,2009-08-26 08:00,26,72.97,73.08,72.29,72.33,503
,2009-08-26 08:30,26,72.29,72.55,72.07,72.21,972
,2009-08-26 09:00,26,72.24,72.57,72.24,72.39,1168
,2009-08-26 09:30,26,72.54,73.12,72.2,72.67,1034
,2009-08-26 10:00,26,72.66,72.71,72.22,72.55,967
,2009-08-26 10:30,26,72.55,72.83,72.41,72.83,964
,2009-08-26 11:00,26,72.83,72.96,72.72,72.89,508
,2009-08-26 11:30,26,72.86,72.87,72.7,72.72,307
,2009-08-26 12:00,26,72.66,72.85,72.49,72.85,415
,2009-08-26 12:30,26,72.85,72.95,72.69,72.93,444
,2009-08-26 13:00,26,72.9,73.17,72.83,73.05,715
,2009-08-26 13:30,26,73.05,73.06,73,73.02,239
,2009-08-26 14:30,26,72.99,73.04,72.99,73.01,15
,2009-08-26 15:00,26,73.06,73.06,73.06,73.06,5
,2009-08-26 15:30,26,73.01,73.03,73.01,73.03,3
,2009-08-26 19:00,27,72.9,72.91,72.69,72.69,7
,2009-08-26 20:00,27,72.57,72.57,72.57,72.57,2
,2009-08-26 20:30,27,72.61,72.74,72.61,72.74,5
,2009-08-26 21:00,27,72.81,72.81,72.81,72.81,2
,2009-08-26 21:30,27,72.8,72.8,72.74,72.74,10
,2009-08-26 22:00,27,72.72,72.72,72.72,72.72,10
,2009-08-26 22:30,27,72.68,72.68,72.56,72.58,34
,2009-08-26 23:00,27,72.61,72.76,72.61,72.7,22
,2009-08-26 23:30,27,72.71,72.71,72.57,72.62,9
,2009-08-27 00:00,27,72.69,72.69,72.64,72.64,2
,2009-08-27 00:30,27,72.68,72.73,72.67,72.68,8
,2009-08-27 01:00,27,72.63,72.63,72.5,72.59,11
,2009-08-27 01:30,27,72.66,72.68,72.62,72.68,16
,2009-08-27 02:00,27,72.67,72.86,72.67,72.82,162
,2009-08-27 02:30,27,72.85,73.01,72.76,72.76,86
,2009-08-27 03:00,27,72.83,72.95,72.76,72.88,57
,2009-08-27 03:30,27,72.85,72.9,72.79,72.82,148
,2009-08-27 04:00,27,72.78,72.84,72.72,72.78,162
,2009-08-27 04:30,27,72.8,72.88,72.67,72.68,148
,2009-08-27 05:00,27,72.75,72.86,72.74,72.75,263
,2009-08-27 05:30,27,72.74,72.74,72.53,72.54,307
,2009-08-27 06:00,27,72.54,72.72,72.5,72.71,143
,2009-08-27 06:30,27,72.69,72.8,72.68,72.8,124
,2009-08-27 07:00,27,72.74,72.92,72.74,72.88,103
,2009-08-27 07:30,27,72.93,73.15,72.48,72.91,221
,2009-08-27 08:00,27,72.92,73.02,72.28,72.52,467
,2009-08-27 08:30,27,72.41,72.6,72.09,72.12,912
,2009-08-27 09:00,27,72.12,72.12,71.81,71.91,771
,2009-08-27 09:30,27,71.86,72.16,71.83,72.05,310
,2009-08-27 10:00,27,71.98,72.33,71.91,72.32,681
,2009-08-27 10:30,27,72.4,72.5,72.13,72.49,272
,2009-08-27 11:00,27,72.49,72.8,72.34,72.8,447
,2009-08-27 11:30,27,72.81,72.85,72.52,72.74,325
,2009-08-27 12:00,27,72.79,72.95,72.57,72.66,283
,2009-08-27 12:30,27,72.88,73.51,72.88,73.42,468
,2009-08-27 13:00,27,73.48,74.06,73.46,73.84,841
,2009-08-27 13:30,27,73.87,74.03,73.82,73.95,244
,2009-08-27 14:00,27,73.95,74.06,73.87,73.99,120
,2009-08-27 14:30,27,74.04,74.16,74.04,74.14,26
,2009-08-27 15:00,27,74.14,74.14,74.12,74.12,15
,2009-08-27 19:30,28,73.8,73.85,73.79,73.85,8
,2009-08-27 20:00,28,74.2,74.2,74.2,74.2,1
,2009-08-27 20:30,28,73.85,73.85,73.85,73.85,3
,2009-08-27 21:00,28,73.83,73.83,73.83,73.83,2
,2009-08-27 23:30,28,73.88,73.88,73.8,73.8,26
,2009-08-28 00:00,28,73.79,73.8,73.79,73.8,2
,2009-08-28 00:30,28,73.9,73.91,73.84,73.84,3
,2009-08-28 01:00,28,73.8,73.82,73.8,73.82,5
,2009-08-28 01:30,28,73.86,74.15,73.85,74.08,48
,2009-08-28 02:00,28,74.24,74.28,73.93,73.99,79
,2009-08-28 02:30,28,74.04,74.11,73.94,74.11,131
,2009-08-28 03:00,28,74.11,74.23,74.05,74.16,310
,2009-08-28 03:30,28,74.13,74.44,74.12,74.38,319
,2009-08-28 04:00,28,74.38,74.64,74.36,74.61,161
,2009-08-28 04:30,28,74.57,74.6,74.36,74.45,108
,2009-08-28 05:00,28,74.52,74.61,74.4,74.61,144
,2009-08-28 05:30,28,74.56,74.58,74.25,74.36,315
,2009-08-28 06:00,28,74.33,74.55,74.33,74.54,153
,2009-08-28 06:30,28,74.55,74.59,74.44,74.45,192
,2009-08-28 07:00,28,74.4,74.51,74.21,74.45,219
,2009-08-28 07:30,28,74.43,74.45,74.17,74.26,112
,2009-08-28 08:00,28,74.25,74.61,74.25,74.59,373
,2009-08-28 08:30,28,74.58,74.7,74.25,74.31,1117
,2009-08-28 09:00,28,74.33,74.37,73.83,74.13,567
,2009-08-28 09:30,28,74.1,74.59,74.04,74.59,255
,2009-08-28 10:00,28,74.56,74.64,74.38,74.49,556
,2009-08-28 10:30,28,74.46,74.55,74.25,74.32,300
,2009-08-28 11:00,28,74.3,74.3,73.44,73.44,232
,2009-08-28 11:30,28,73.44,73.8,73.27,73.66,196
,2009-08-28 12:00,28,73.88,74.4,73.86,74.35,76
,2009-08-28 12:30,28,74.3,74.47,74.23,74.47,125
,2009-08-28 13:00,28,74.36,74.43,74.05,74.1,182
,2009-08-28 13:30,28,74.13,74.16,73.99,74.13,198
,2009-08-28 14:00,28,74.14,74.38,74.07,74.38,6
,2009-08-28 14:30,28,74.24,74.24,74.24,74.24,2
,2009-08-30 20:30,31,74.11,74.11,74.11,74.11,2
,2009-08-30 21:30,31,73.86,73.86,73.86,73.86,1
,2009-08-30 22:00,31,73.79,73.79,73.73,73.73,5
,2009-08-30 22:30,31,73.77,73.77,73.77,73.77,1
,2009-08-30 23:00,31,73.74,73.74,73.67,73.7,8
,2009-08-30 23:30,31,73.7,73.73,73.7,73.73,3
,2009-08-31 00:00,31,73.69,73.69,73.69,73.69,3
,2009-08-31 01:00,31,73.71,73.71,73.63,73.63,2
,2009-08-31 01:30,31,73.52,73.52,73.49,73.51,3
,2009-08-31 02:00,31,73.48,73.52,73.36,73.52,44
,2009-08-31 02:30,31,73.57,73.65,73.43,73.65,68
,2009-08-31 03:00,31,73.57,73.57,72.73,72.99,196
,2009-08-31 03:30,31,72.97,73.06,72.87,72.94,64
,2009-08-31 04:00,31,72.92,72.95,72.41,72.55,169
,2009-08-31 04:30,31,72.56,72.99,72.41,72.86,126
,2009-08-31 05:00,31,72.82,72.86,72.35,72.4,140
,2009-08-31 05:30,31,72.36,72.67,72.28,72.32,141
,2009-08-31 06:00,31,72.33,72.78,72.3,72.71,220
,2009-08-31 06:30,31,72.74,72.76,72.51,72.51,18
,2009-08-31 07:00,31,72.52,72.52,72.14,72.17,43
,2009-08-31 07:30,31,72.04,72.51,72.04,72.42,119
,2009-08-31 08:00,31,72.5,72.5,71.53,72,641
,2009-08-31 08:30,31,71.81,71.86,71.44,71.66,264
,2009-08-31 09:00,31,71.73,71.9,71.14,71.22,518
,2009-08-31 09:30,31,71.22,71.31,70.83,71.15,697
,2009-08-31 10:00,31,71.19,71.19,70.62,70.77,380
,2009-08-31 10:30,31,70.86,70.91,70.41,70.73,786
,2009-08-31 11:00,31,70.75,70.93,70.36,70.6,422
,2009-08-31 11:30,31,70.59,70.82,70.45,70.82,316
,2009-08-31 12:00,31,70.78,71.14,70.62,70.97,317
,2009-08-31 12:30,31,71,71.19,70.86,71.01,158
,2009-08-31 13:00,31,70.96,71.38,70.73,71.08,209
,2009-08-31 13:30,31,71.04,71.12,70.99,70.99,196
,2009-08-31 14:00,31,70.78,70.82,70.77,70.78,9
,2009-08-31 14:30,31,70.8,70.81,70.79,70.81,7
,2009-08-31 15:00,31,70.84,70.84,70.84,70.84,1
,2009-08-31 19:00,1,71.18,71.18,71,71,8
,2009-08-31 19:30,1,71.1,71.1,71.05,71.06,8
,2009-08-31 20:00,1,71.06,71.14,71.06,71.1,10
,2009-08-31 20:30,1,71.41,71.42,71.38,71.38,37
,2009-08-31 21:00,1,71.46,71.48,71.39,71.39,16
,2009-08-31 21:30,1,71.39,71.39,71.39,71.39,2
,2009-08-31 22:00,1,71.2,71.21,71.15,71.15,17
,2009-08-31 22:30,1,71.29,71.41,71.27,71.33,42
,2009-08-31 23:00,1,71.4,71.4,71.39,71.39,2
,2009-08-31 23:30,1,71.34,71.39,71.33,71.39,21
,2009-09-01 00:00,1,71.38,71.5,71.38,71.5,38
,2009-09-01 00:30,1,71.57,71.59,71.5,71.5,81
,2009-09-01 01:00,1,71.6,71.6,71.45,71.45,22
,2009-09-01 01:30,1,71.48,71.51,71.44,71.44,10
,2009-09-01 02:00,1,71.46,71.64,71.45,71.51,260
,2009-09-01 02:30,1,71.51,71.88,71.51,71.78,282
,2009-09-01 03:00,1,71.74,71.87,71.5,71.55,574
,2009-09-01 03:30,1,71.55,71.65,71.42,71.65,251
,2009-09-01 04:00,1,71.7,71.81,71.57,71.6,479
,2009-09-01 04:30,1,71.58,71.78,71.47,71.74,397
,2009-09-01 05:00,1,71.73,71.74,71.4,71.5,162
,2009-09-01 05:30,1,71.5,71.54,71.11,71.11,323
,2009-09-01 06:00,1,71.11,71.2,70.93,71.19,432
,2009-09-01 06:30,1,71.24,71.41,71.22,71.29,224
,2009-09-01 07:00,1,71.25,71.52,71.25,71.37,108
,2009-09-01 07:30,1,71.43,71.44,71.05,71.1,272
,2009-09-01 08:00,1,71.09,71.33,70.7,71.06,617
,2009-09-01 08:30,1,71.15,72.12,71.15,71.99,498
,2009-09-01 09:00,1,72.12,72.45,71.89,72.17,908
,2009-09-01 09:30,1,72.14,72.17,71.65,71.71,501
,2009-09-01 10:00,1,71.74,71.86,70.25,70.27,507
,2009-09-01 10:30,1,70.27,70.38,69.79,70.06,1048
,2009-09-01 11:00,1,70.2,70.26,69.83,70.02,309
,2009-09-01 11:30,1,70.13,70.41,70.12,70.18,224
,2009-09-01 12:00,1,70.17,70.56,69.79,70.51,154
,2009-09-01 12:30,1,70.22,70.43,69.86,70.25,295
,2009-09-01 13:00,1,70.29,70.3,69.14,69.25,429
,2009-09-01 13:30,1,69.3,69.45,69.27,69.42,118
,2009-09-01 14:00,1,69.44,69.49,69.33,69.33,25
,2009-09-01 14:30,1,69.34,69.34,69.34,69.34,1
,2009-09-01 15:00,1,69.33,69.41,69.33,69.41,2
,2009-09-01 15:30,1,69.67,69.71,69.62,69.62,19
,2009-09-01 16:30,1,69.74,69.74,69.74,69.74,2
,2009-09-01 19:00,2,69.42,69.43,69.42,69.43,2
,2009-09-01 19:30,2,69.41,69.47,69.41,69.47,7
,2009-09-01 20:00,2,69.47,69.49,69.45,69.45,4
,2009-09-01 20:30,2,69.5,69.78,69.5,69.78,18
,2009-09-01 21:00,2,69.75,69.75,69.75,69.75,9
,2009-09-01 21:30,2,69.78,69.78,69.78,69.78,3
,2009-09-01 22:00,2,69.62,69.62,69.62,69.62,6
,2009-09-01 22:30,2,69.65,69.65,69.58,69.58,11
,2009-09-01 23:00,2,69.58,69.58,69.47,69.47,8
,2009-09-01 23:30,2,69.7,69.7,69.7,69.7,5
,2009-09-02 00:00,2,69.62,69.67,69.57,69.67,24
,2009-09-02 00:30,2,69.66,69.73,69.65,69.69,16
,2009-09-02 01:00,2,69.72,69.75,69.7,69.72,46
,2009-09-02 01:30,2,69.69,69.81,69.68,69.8,55
,2009-09-02 02:00,2,69.76,69.77,69.4,69.7,80
,2009-09-02 02:30,2,69.7,69.71,69.29,69.3,180
,2009-09-02 03:00,2,69.27,69.35,68.97,69.31,763
,2009-09-02 03:30,2,69.29,69.72,69.26,69.7,471
,2009-09-02 04:00,2,69.72,69.79,69.57,69.7,140
,2009-09-02 04:30,2,69.7,69.78,69.56,69.7,386
,2009-09-02 05:00,2,69.7,69.79,69.6,69.79,318
,2009-09-02 05:30,2,69.76,70,69.76,69.83,483
,2009-09-02 06:00,2,69.88,69.95,69.75,69.84,184
,2009-09-02 06:30,2,69.84,69.91,69.69,69.71,188
,2009-09-02 07:00,2,69.67,69.75,69.26,69.43,248
,2009-09-02 07:30,2,69.42,69.54,68.87,68.89,891
,2009-09-02 08:00,2,68.89,68.95,68.43,68.93,749
,2009-09-02 08:30,2,68.9,69.2,68.71,69.12,845
,2009-09-02 09:00,2,69,69.14,68.72,68.73,660
,2009-09-02 09:30,2,68.75,69.54,68.25,69.45,1455
,2009-09-02 10:00,2,69.44,69.54,68.98,69.11,780
,2009-09-02 10:30,2,69.12,69.35,68.6,68.67,566
,2009-09-02 11:00,2,68.67,69.01,68.52,68.9,312
,2009-09-02 11:30,2,68.92,69.26,68.83,69.1,451
,2009-09-02 12:00,2,69.19,69.21,68.68,68.74,445
,2009-09-02 12:30,2,68.77,68.88,68.65,68.66,254
,2009-09-02 13:00,2,68.67,69.11,68.51,69.08,307
,2009-09-02 13:30,2,69.07,69.09,68.99,69.01,103
,2009-09-02 14:00,2,68.99,69.09,68.94,68.94,34
,2009-09-02 14:30,2,69.01,69.01,69.01,69.01,1
,2009-09-02 15:00,2,69.02,69.02,68.96,68.96,3
,2009-09-02 19:00,3,69.16,69.16,69.16,69.16,1
,2009-09-02 19:30,3,69.09,69.09,69.01,69.01,7
,2009-09-02 20:00,3,68.76,68.92,68.76,68.92,4
,2009-09-02 20:30,3,68.9,68.9,68.83,68.89,4
,2009-09-02 21:00,3,68.94,68.94,68.94,68.94,2
,2009-09-02 21:30,3,68.98,69,68.98,69,9
,2009-09-02 22:00,3,69.07,69.08,69.07,69.08,2
,2009-09-02 22:30,3,69.08,69.11,69.08,69.08,6
,2009-09-02 23:00,3,69.1,69.1,69.1,69.1,1
,2009-09-02 23:30,3,69.03,69.03,69.03,69.03,2
,2009-09-03 00:00,3,69.07,69.07,69.07,69.07,1
,2009-09-03 00:30,3,69.16,69.18,69.06,69.06,32
,2009-09-03 01:00,3,69.16,69.31,69.16,69.29,20
,2009-09-03 01:30,3,69.3,69.56,69.3,69.55,22
,2009-09-03 02:00,3,69.53,69.58,69.39,69.48,182
,2009-09-03 02:30,3,69.43,69.85,69.39,69.66,521
,2009-09-03 03:00,3,69.63,69.73,69.57,69.69,396
,2009-09-03 03:30,3,69.71,70.06,69.66,69.92,714
,2009-09-03 04:00,3,69.93,69.94,69.63,69.65,341
,2009-09-03 04:30,3,69.67,69.73,69.59,69.62,122
,2009-09-03 05:00,3,69.62,69.8,69.58,69.71,297
,2009-09-03 05:30,3,69.73,69.81,69.58,69.76,294
,2009-09-03 06:00,3,69.83,70.03,69.74,69.9,418
,2009-09-03 06:30,3,69.95,70.09,69.72,69.75,284
,2009-09-03 07:00,3,69.75,69.82,69.5,69.65,477
,2009-09-03 07:30,3,69.63,69.65,69.28,69.31,485
,2009-09-03 08:00,3,69.25,69.41,68.94,69.34,537
,2009-09-03 08:30,3,69.33,69.61,69.06,69.22,632
,2009-09-03 09:00,3,69.22,69.38,68.77,68.8,1029
,2009-09-03 09:30,3,68.79,69.1,68.59,68.79,808
,2009-09-03 10:00,3,68.86,69.07,68.42,68.45,1238
,2009-09-03 10:30,3,68.48,69,68.48,68.88,1693
,2009-09-03 11:00,3,68.84,69.01,68.78,68.9,231
,2009-09-03 11:30,3,68.9,69,68.86,68.93,157
,2009-09-03 12:00,3,68.97,69.33,68.97,68.99,425
,2009-09-03 12:30,3,69,69.1,68.6,68.86,330
,2009-09-03 13:00,3,68.75,69.01,68.5,68.6,200
,2009-09-03 13:30,3,68.58,68.63,68.54,68.62,231
,2009-09-03 14:00,3,68.64,68.65,68.56,68.58,21
,2009-09-03 14:30,3,68.62,68.8,68.62,68.79,11
,2009-09-03 15:30,3,68.66,68.66,68.66,68.66,1
,2009-09-03 16:00,3,68.73,68.73,68.73,68.73,1
,2009-09-03 19:00,4,68.92,68.92,68.8,68.81,29
,2009-09-03 19:30,4,68.8,68.84,68.79,68.83,17
,2009-09-03 20:00,4,68.8,68.8,68.73,68.73,3
,2009-09-03 20:30,4,68.67,68.72,68.67,68.72,22
,2009-09-03 21:00,4,68.7,68.7,68.69,68.69,2
,2009-09-03 21:30,4,68.73,68.73,68.73,68.73,1
,2009-09-03 22:00,4,68.7,68.8,68.7,68.8,20
,2009-09-03 22:30,4,68.79,68.83,68.79,68.83,6
,2009-09-03 23:00,4,68.86,68.86,68.86,68.86,2
,2009-09-03 23:30,4,68.9,68.9,68.86,68.9,8
,2009-09-04 00:00,4,68.88,68.89,68.87,68.87,6
,2009-09-04 00:30,4,69,69,69,69,3
,2009-09-04 01:00,4,68.95,69,68.82,68.82,61
,2009-09-04 01:30,4,68.78,68.9,68.69,68.9,81
,2009-09-04 02:00,4,68.93,69.04,68.89,68.89,106
,2009-09-04 02:30,4,68.85,69.08,68.85,68.98,68
,2009-09-04 03:00,4,68.98,69.03,68.8,68.9,227
,2009-09-04 03:30,4,68.91,69.11,68.88,69.01,250
,2009-09-04 04:00,4,68.95,69.08,68.95,68.97,45
,2009-09-04 04:30,4,68.93,69.08,68.86,68.93,214
,2009-09-04 05:00,4,68.92,68.92,68.83,68.83,30
,2009-09-04 05:30,4,68.83,68.83,68.58,68.72,164
,2009-09-04 06:00,4,68.74,68.86,68.69,68.69,76
,2009-09-04 06:30,4,68.69,68.71,68.58,68.69,134
,2009-09-04 07:00,4,68.71,68.93,68.71,68.79,332
,2009-09-04 07:30,4,68.75,69,68,68.18,1289
,2009-09-04 08:00,4,68.13,68.2,67.56,67.86,811
,2009-09-04 08:30,4,67.86,68.51,67.78,67.81,542
,2009-09-04 09:00,4,67.71,68.21,67.7,68.06,291
,2009-09-04 09:30,4,68.06,68.25,67.76,67.82,587
,2009-09-04 10:00,4,67.83,67.84,67.42,67.54,993
,2009-09-04 10:30,4,67.57,67.93,67.53,67.87,841
,2009-09-04 11:00,4,67.91,68.49,67.91,68.44,677
,2009-09-04 11:30,4,68.49,68.5,68.2,68.35,266
,2009-09-04 12:00,4,68.35,68.39,68.21,68.35,65
,2009-09-04 12:30,4,68.41,68.42,68.25,68.3,333
,2009-09-04 13:00,4,68.29,68.54,68.17,68.17,329
,2009-09-04 13:30,4,68.22,68.24,68.05,68.13,115
,2009-09-04 14:00,4,68.17,68.18,68,68,14
,2009-09-04 14:30,4,68,68.01,67.97,68,47
,2009-09-06 19:00,7,67.97,68.02,67.93,68.02,7
,2009-09-06 19:30,7,68.05,68.05,68.05,68.05,1
,2009-09-06 20:30,7,68.23,68.26,68.12,68.26,6
,2009-09-06 21:00,7,68.31,68.42,68.31,68.36,5
,2009-09-06 21:30,7,68.5,68.5,68.49,68.49,2
,2009-09-06 22:30,7,68.6,68.6,68.6,68.6,2
,2009-09-06 23:00,7,68.6,68.65,68.54,68.65,10
,2009-09-06 23:30,7,68.72,68.79,68.72,68.79,16
,2009-09-07 00:00,7,68.81,68.81,68.8,68.8,3
,2009-09-07 00:30,7,68.75,68.75,68.69,68.71,10
,2009-09-07 01:00,7,68.68,68.69,68.59,68.66,34
,2009-09-07 01:30,7,68.63,68.64,68.59,68.59,9
,2009-09-07 02:00,7,68.5,68.6,68.49,68.55,171
,2009-09-07 02:30,7,68.56,68.64,68.53,68.59,164
,2009-09-07 03:00,7,68.55,68.78,68.53,68.74,236
,2009-09-07 03:30,7,68.72,68.75,68.65,68.69,174
,2009-09-07 04:00,7,68.75,68.75,68.7,68.7,57
,2009-09-07 04:30,7,68.7,68.75,68.6,68.69,205
,2009-09-07 05:00,7,68.74,69.13,68.74,69.07,318
,2009-09-07 05:30,7,69.1,69.1,68.9,68.95,134
,2009-09-07 06:00,7,69.02,69.45,69.02,69.4,592
,2009-09-07 06:30,7,69.38,69.47,69.27,69.34,95
,2009-09-07 07:00,7,69.42,69.45,69.32,69.44,153
,2009-09-07 07:30,7,69.45,69.45,69.3,69.32,200
,2009-09-07 08:00,7,69.35,69.35,69.33,69.33,60
,2009-09-07 20:30,8,68.41,68.41,68.41,68.41,1
,2009-09-07 21:00,8,68.38,68.38,68.36,68.36,19
,2009-09-07 21:30,8,68.44,68.46,68.44,68.46,6
,2009-09-07 22:00,8,68.55,68.56,68.45,68.45,14
,2009-09-07 22:30,8,68.46,68.48,68.46,68.47,26
,2009-09-07 23:00,8,68.46,68.49,68.45,68.47,54
,2009-09-07 23:30,8,68.48,68.49,68.41,68.49,15
,2009-09-08 00:00,8,68.56,68.56,68.56,68.56,1
,2009-09-08 00:30,8,68.51,68.51,68.44,68.44,22
,2009-09-08 01:00,8,68.53,68.63,68.52,68.63,26
,2009-09-08 01:30,8,68.76,68.83,68.7,68.83,54
,2009-09-08 02:00,8,68.8,68.86,68.64,68.7,79
,2009-09-08 02:30,8,68.67,69.05,68.63,68.85,349
,2009-09-08 03:00,8,68.95,69.22,68.95,69.09,481
,2009-09-08 03:30,8,69.13,69.15,69.06,69.15,413
,2009-09-08 04:00,8,69.19,69.47,69.15,69.41,195
,2009-09-08 04:30,8,69.47,69.72,69.45,69.48,644
,2009-09-08 05:00,8,69.49,69.6,69.31,69.5,207
,2009-09-08 05:30,8,69.5,69.59,69.44,69.58,165
,2009-09-08 06:00,8,69.52,69.71,69.47,69.69,154
,2009-09-08 06:30,8,69.71,69.93,69.71,69.89,526
,2009-09-08 07:00,8,69.88,69.91,69.73,69.85,199
,2009-09-08 07:30,8,69.84,70.75,69.84,70.46,706
,2009-09-08 08:00,8,70.45,70.96,70.23,70.4,713
,2009-09-08 08:30,8,70.44,70.45,69.85,70.25,465
,2009-09-08 09:00,8,70.2,70.88,70.01,70.85,596
,2009-09-08 09:30,8,70.85,71.23,70.84,71.1,1020
,2009-09-08 10:00,8,71.19,71.52,71.19,71.48,1113
,2009-09-08 10:30,8,71.47,71.5,70.76,71.19,966
,2009-09-08 11:00,8,71.12,71.36,70.92,71.24,373
,2009-09-08 11:30,8,71.22,71.58,71.22,71.39,125
,2009-09-08 12:00,8,71.38,71.44,71.04,71.22,201
,2009-09-08 12:30,8,71,71.26,70.9,71.06,214
,2009-09-08 13:00,8,71.07,71.07,70.55,70.97,1110
,2009-09-08 13:30,8,70.96,71.2,70.94,71.15,191
,2009-09-08 14:00,8,71.09,71.09,70.96,71.09,24
,2009-09-08 14:30,8,71.12,71.16,70.97,71.11,46
,2009-09-08 15:00,8,71.11,71.15,71.11,71.15,4
,2009-09-08 15:30,8,71.17,71.17,71.1,71.1,3
,2009-09-08 19:30,9,70.69,70.69,70.61,70.62,18
,2009-09-08 20:00,9,70.63,70.74,70.63,70.67,28
,2009-09-08 20:30,9,70.68,70.68,70.68,70.68,3
,2009-09-08 21:00,9,70.76,70.76,70.76,70.76,7
,2009-09-08 22:00,9,70.92,70.92,70.92,70.92,3
,2009-09-08 23:00,9,70.73,70.73,70.73,70.73,2
,2009-09-08 23:30,9,70.83,70.83,70.83,70.83,2
,2009-09-09 00:00,9,71.11,71.11,71.11,71.11,1
,2009-09-09 00:30,9,71.08,71.18,71.06,71.1,10
,2009-09-09 01:00,9,71.07,71.24,71.01,71.24,16
,2009-09-09 01:30,9,71.19,71.21,70.76,70.76,21
,2009-09-09 02:00,9,70.74,70.9,70.74,70.78,79
,2009-09-09 02:30,9,70.64,70.89,70.55,70.76,170
,2009-09-09 03:00,9,70.79,71.03,70.7,71.01,362
,2009-09-09 03:30,9,70.88,71.01,70.8,70.93,243
,2009-09-09 04:00,9,70.82,71.02,70.75,70.97,199
,2009-09-09 04:30,9,71,71.03,70.64,70.98,218
,2009-09-09 05:00,9,71.01,71.02,70.85,70.88,174
,2009-09-09 05:30,9,70.93,70.95,70.7,70.76,206
,2009-09-09 06:00,9,70.78,70.97,70.77,70.96,77
,2009-09-09 06:30,9,70.95,71.59,70.92,71.4,484
,2009-09-09 07:00,9,71.51,71.79,71.2,71.6,211
,2009-09-09 07:30,9,71.68,71.92,71.49,71.57,339
,2009-09-09 08:00,9,71.55,71.74,71.44,71.6,212
,2009-09-09 08:30,9,71.65,71.77,71.14,71.6,700
,2009-09-09 09:00,9,71.64,72.18,71.55,71.93,477
,2009-09-09 09:30,9,71.85,71.99,71.7,71.89,891
,2009-09-09 10:00,9,71.92,72.21,71.85,71.93,1095
,2009-09-09 10:30,9,71.94,72.29,71.89,72.13,623
,2009-09-09 11:00,9,72.13,72.15,72,72.02,162
,2009-09-09 11:30,9,72.04,72.26,71.95,72.18,122
,2009-09-09 12:00,9,72.2,72.25,72.04,72.13,214
,2009-09-09 12:30,9,72.1,72.16,71.7,71.89,139
,2009-09-09 13:00,9,71.85,71.86,71.16,71.39,665
,2009-09-09 13:30,9,71.39,71.6,71.37,71.38,95
,2009-09-09 14:00,9,71.41,71.55,71.41,71.43,16
,2009-09-09 14:30,9,71.44,71.44,71.31,71.31,9
,2009-09-09 15:30,9,71.43,71.61,71.43,71.61,5
,2009-09-09 16:00,9,71.57,71.57,71.57,71.57,2
,2009-09-09 20:00,10,71.6,71.6,71.6,71.6,1
,2009-09-09 20:30,10,71.58,71.58,71.58,71.58,4
,2009-09-09 21:00,10,71.64,71.64,71.64,71.64,2
,2009-09-09 22:30,10,71.69,71.75,71.65,71.75,51
,2009-09-09 23:00,10,71.73,71.8,71.73,71.8,14
,2009-09-09 23:30,10,71.88,71.88,71.86,71.86,3
,2009-09-10 00:00,10,71.81,71.92,71.81,71.92,14
,2009-09-10 00:30,10,71.92,71.95,71.91,71.91,24
,2009-09-10 01:00,10,72,72.11,71.98,72.1,25
,2009-09-10 01:30,10,72.09,72.14,71.92,71.93,29
,2009-09-10 02:00,10,71.92,72.11,71.89,71.91,56
,2009-09-10 02:30,10,71.88,72.03,71.71,71.95,232
,2009-09-10 03:00,10,71.98,72.17,71.83,71.88,207
,2009-09-10 03:30,10,71.91,71.96,71.8,71.82,291
,2009-09-10 04:00,10,71.86,71.93,71.72,71.74,147
,2009-09-10 04:30,10,71.76,71.77,71.41,71.5,645
,2009-09-10 05:00,10,71.51,71.51,71.25,71.39,598
,2009-09-10 05:30,10,71.39,71.56,71.34,71.45,257
,2009-09-10 06:00,10,71.6,71.6,71.35,71.6,506
,2009-09-10 06:30,10,71.53,71.6,71.45,71.57,125
,2009-09-10 07:00,10,71.53,71.54,71.16,71.3,374
,2009-09-10 07:30,10,71.33,71.89,71.33,71.59,353
,2009-09-10 08:00,10,71.6,71.6,70.84,70.98,798
,2009-09-10 08:30,10,70.89,71.32,70.7,71.3,425
,2009-09-10 09:00,10,71.29,71.68,71.29,71.68,1234
,2009-09-10 09:30,10,71.7,72,71.55,71.95,601
,2009-09-10 10:00,10,72,72.05,70.93,70.97,1191
,2009-09-10 10:30,10,71.02,71.29,70.75,71.01,730
,2009-09-10 11:00,10,71,71,70.66,70.86,445
,2009-09-10 11:30,10,70.91,71.44,70.9,71.43,462
,2009-09-10 12:00,10,71.45,71.45,71.07,71.12,89
,2009-09-10 12:30,10,71.12,71.69,71.1,71.62,268
,2009-09-10 13:00,10,71.67,71.77,71.4,71.44,682
,2009-09-10 13:30,10,71.46,71.57,71.46,71.48,50
,2009-09-10 14:00,10,71.46,71.69,71.46,71.69,30
,2009-09-10 14:30,10,71.69,71.81,71.69,71.81,19
,2009-09-10 15:00,10,71.66,71.72,71.66,71.7,8
,2009-09-10 15:30,10,71.67,71.67,71.64,71.66,4
,2009-09-10 19:00,11,71.48,71.48,71.4,71.4,21
,2009-09-10 19:30,11,71.4,71.47,71.4,71.47,19
,2009-09-10 20:00,11,71.58,71.58,71.58,71.58,6
,2009-09-10 20:30,11,71.56,71.56,71.56,71.56,2
,2009-09-10 21:00,11,71.95,72.03,71.95,72.03,26
,2009-09-10 21:30,11,71.95,71.97,71.95,71.97,4
,2009-09-10 23:00,11,71.88,71.9,71.88,71.9,2
,2009-09-10 23:30,11,71.97,71.97,71.96,71.97,4
,2009-09-11 00:00,11,71.91,71.95,71.91,71.95,4
,2009-09-11 00:30,11,71.92,71.93,71.92,71.93,2
,2009-09-11 01:00,11,72.02,72.02,71.78,71.8,53
,2009-09-11 01:30,11,71.8,71.86,71.49,71.49,42
,2009-09-11 02:00,11,71.49,71.81,71.39,71.69,95
,2009-09-11 02:30,11,71.69,71.74,71.53,71.58,193
,2009-09-11 03:00,11,71.57,71.58,71.02,71.13,744
,2009-09-11 03:30,11,71.14,71.48,71.13,71.29,575
,2009-09-11 04:00,11,71.29,71.37,71.16,71.32,649
,2009-09-11 04:30,11,71.31,71.42,71.25,71.25,195
,2009-09-11 05:00,11,71.3,71.32,71.23,71.28,105
,2009-09-11 05:30,11,71.31,71.53,71.31,71.47,261
,2009-09-11 06:00,11,71.58,71.61,71.26,71.26,238
,2009-09-11 06:30,11,71.27,71.37,71.2,71.34,101
,2009-09-11 07:00,11,71.37,71.42,71.17,71.25,137
,2009-09-11 07:30,11,71.25,71.49,71.23,71.41,230
,2009-09-11 08:00,11,71.41,72.37,71.4,72.18,1236
,2009-09-11 08:30,11,72.17,72.25,71.72,72.05,597
,2009-09-11 09:00,11,72.13,72.13,71.26,71.74,472
,2009-09-11 09:30,11,71.78,71.84,71.4,71.54,796
,2009-09-11 10:00,11,71.47,71.59,70.77,70.89,1165
,2009-09-11 10:30,11,70.88,70.9,70.07,70.5,1143
,2009-09-11 11:00,11,70.49,70.52,69.27,69.34,552
,2009-09-11 11:30,11,69.36,69.47,68.68,69.18,559
,2009-09-11 12:00,11,69.1,69.46,68.91,69.42,400
,2009-09-11 12:30,11,69.2,69.44,68.66,68.91,584
,2009-09-11 13:00,11,68.88,69.42,68.71,69.28,683
,2009-09-11 13:30,11,69.25,69.3,69.16,69.28,217
,2009-09-11 14:00,11,69.26,69.38,69.18,69.34,47
,2009-09-11 14:30,11,69.32,69.34,69.31,69.34,4
,2009-09-11 15:00,11,69.17,69.29,69.15,69.29,13
,2009-09-13 18:30,14,68.66,68.66,68.66,68.66,1
,2009-09-13 19:00,14,68.74,68.75,68.74,68.75,4
,2009-09-13 19:30,14,68.46,68.64,68.38,68.61,15
,2009-09-13 20:00,14,68.56,68.56,68.45,68.45,19
,2009-09-13 20:30,14,68.41,68.54,68.41,68.54,5
,2009-09-13 21:00,14,68.6,68.6,68.6,68.6,3
,2009-09-13 21:30,14,68.64,68.66,68.59,68.65,18
,2009-09-13 22:00,14,68.65,68.65,68.65,68.65,1
,2009-09-13 22:30,14,68.72,68.88,68.72,68.88,9
,2009-09-13 23:30,14,68.85,68.85,68.76,68.76,6
,2009-09-14 00:00,14,68.7,68.7,68.69,68.69,43
,2009-09-14 00:30,14,68.56,68.56,68.4,68.52,82
,2009-09-14 01:00,14,68.56,68.82,68.38,68.53,130
,2009-09-14 01:30,14,68.45,68.67,68.33,68.65,164
,2009-09-14 02:00,14,68.67,68.7,68.29,68.64,254
,2009-09-14 02:30,14,68.63,69,68.63,68.94,293
,2009-09-14 03:00,14,68.87,69.02,68.65,68.73,416
,2009-09-14 03:30,14,68.76,68.78,68.6,68.69,452
,2009-09-14 04:00,14,68.68,68.82,68.62,68.77,336
,2009-09-14 04:30,14,68.75,68.85,68.65,68.71,597
,2009-09-14 05:00,14,68.71,68.87,68.71,68.84,622
,2009-09-14 05:30,14,68.81,68.95,68.76,68.95,300
,2009-09-14 06:00,14,68.94,69.06,68.87,68.96,552
,2009-09-14 06:30,14,68.99,69.15,68.97,69.08,286
,2009-09-14 07:00,14,69.09,69.21,68.98,69.08,315
,2009-09-14 07:30,14,69.06,69.24,68.98,69.23,460
,2009-09-14 08:00,14,69.21,69.25,68.52,68.85,648
,2009-09-14 08:30,14,68.86,69.59,68.86,69.34,1136
,2009-09-14 09:00,14,69.41,69.41,68.73,69.07,1126
,2009-09-14 09:30,14,69.03,69.48,68.91,69.09,715
,2009-09-14 10:00,14,69.12,69.27,68.79,68.97,1915
,2009-09-14 10:30,14,68.99,69.08,68.74,68.92,677
,2009-09-14 11:00,14,68.91,69.14,68.83,68.96,540
,2009-09-14 11:30,14,68.93,69.18,68.69,69.13,262
,2009-09-14 12:00,14,69.18,69.3,68.88,68.94,162
,2009-09-14 12:30,14,68.92,69.17,68.83,69.02,153
,2009-09-14 13:00,14,68.9,69.23,68.87,69.16,234
,2009-09-14 13:30,14,69.15,69.34,69.12,69.34,43
,2009-09-14 14:00,14,69.2,69.2,69.06,69.11,46
,2009-09-14 14:30,14,69.14,69.21,69.02,69.16,53
,2009-09-14 15:00,14,69.16,69.23,69.16,69.23,46
,2009-09-14 15:30,14,69.2,69.2,69.19,69.19,44
,2009-09-14 16:00,14,69.07,69.07,69.07,69.07,12
,2009-09-14 19:00,15,69.26,69.26,69.26,69.26,1
,2009-09-14 19:30,15,69.31,69.31,69.31,69.31,6
,2009-09-14 20:00,15,69.28,69.28,69.23,69.28,9
,2009-09-14 20:30,15,69.22,69.22,69.22,69.22,1
,2009-09-14 21:00,15,69.14,69.15,69.14,69.15,3
,2009-09-14 22:00,15,69.06,69.06,69,69,9
,2009-09-14 22:30,15,68.98,68.99,68.94,68.97,24
,2009-09-14 23:00,15,68.96,68.96,68.87,68.87,20
,2009-09-14 23:30,15,68.79,68.83,68.79,68.83,16
,2009-09-15 00:00,15,68.84,68.88,68.83,68.88,6
,2009-09-15 00:30,15,68.94,68.94,68.82,68.82,24
,2009-09-15 01:00,15,68.9,68.91,68.84,68.84,17
,2009-09-15 01:30,15,68.94,68.94,68.91,68.91,3
,2009-09-15 02:00,15,68.82,68.9,68.81,68.86,110
,2009-09-15 02:30,15,68.85,68.85,68.66,68.74,82
,2009-09-15 03:00,15,68.8,68.84,68.62,68.77,324
,2009-09-15 03:30,15,68.78,69.1,68.75,68.95,359
,2009-09-15 04:00,15,68.9,68.99,68.73,68.87,499
,2009-09-15 04:30,15,68.78,69.03,68.64,68.93,309
,2009-09-15 05:00,15,68.93,69.26,68.93,69.18,818
,2009-09-15 05:30,15,69.18,69.22,69.13,69.2,484
,2009-09-15 06:00,15,69.2,69.2,69,69,477
,2009-09-15 06:30,15,69,69.3,68.97,69.3,299
,2009-09-15 07:00,15,69.26,69.43,69.13,69.4,424
,2009-09-15 07:30,15,69.43,69.63,69.32,69.56,442
,2009-09-15 08:00,15,69.54,69.54,69.19,69.33,856
,2009-09-15 08:30,15,69.31,69.89,69.07,69.54,1979
,2009-09-15 09:00,15,69.56,69.57,68.97,69.23,755
,2009-09-15 09:30,15,69.23,69.34,68.91,69.08,894
,2009-09-15 10:00,15,69.09,69.17,68.51,68.6,2063
,2009-09-15 10:30,15,68.61,68.9,68.33,68.83,1400
,2009-09-15 11:00,15,68.86,69.26,68.65,69.13,823
,2009-09-15 11:30,15,69.11,69.41,69.04,69.39,623
,2009-09-15 12:00,15,69.39,70.17,69.34,70.02,2838
,2009-09-15 12:30,15,70.04,70.77,69.96,70.72,1263
,2009-09-15 13:00,15,70.75,70.77,70.37,70.49,1460
,2009-09-15 13:30,15,70.48,70.48,70.36,70.44,362
,2009-09-15 14:00,15,70.38,70.54,70.35,70.54,94
,2009-09-15 14:30,15,70.51,70.54,70.44,70.54,26
,2009-09-15 15:00,15,70.54,70.61,70.37,70.37,48
,2009-09-15 15:30,15,70.32,70.32,69.92,69.97,59
,2009-09-15 16:30,15,70.11,70.11,70.11,70.11,4
,2009-09-15 19:00,16,69.78,69.78,69.78,69.78,2
,2009-09-15 19:30,16,69.85,70,69.85,70,25
,2009-09-15 20:00,16,70,70,69.92,69.99,11
,2009-09-15 20:30,16,69.91,69.92,69.81,69.81,19
,2009-09-15 21:00,16,69.82,69.82,69.81,69.81,10
,2009-09-15 21:30,16,69.89,69.98,69.89,69.96,13
,2009-09-15 22:00,16,69.98,70,69.91,69.91,7
,2009-09-15 22:30,16,69.94,70.24,69.94,70.24,6
,2009-09-15 23:00,16,70.14,70.14,70.14,70.14,6
,2009-09-15 23:30,16,70.1,70.15,70.1,70.15,9
,2009-09-16 00:00,16,70.24,70.24,70.24,70.24,2
,2009-09-16 00:30,16,70.37,70.54,70.37,70.54,5
,2009-09-16 01:00,16,70.54,70.62,70.39,70.54,57
,2009-09-16 01:30,16,70.55,70.61,70.36,70.4,24
,2009-09-16 02:00,16,70.45,70.7,70.44,70.52,455
,2009-09-16 02:30,16,70.48,70.52,70.17,70.4,386
,2009-09-16 03:00,16,70.4,70.42,70.25,70.26,254
,2009-09-16 03:30,16,70.25,70.25,69.98,70.2,664
,2009-09-16 04:00,16,70.2,70.42,70.12,70.39,463
,2009-09-16 04:30,16,70.41,70.45,70.26,70.3,382
,2009-09-16 05:00,16,70.34,70.54,70.3,70.52,613
,2009-09-16 05:30,16,70.49,70.5,70.24,70.3,312
,2009-09-16 06:00,16,70.29,70.51,70.29,70.34,451
,2009-09-16 06:30,16,70.32,70.38,70.19,70.24,162
,2009-09-16 07:00,16,70.24,70.29,70.16,70.24,377
,2009-09-16 07:30,16,70.25,70.28,70.05,70.14,358
,2009-09-16 08:00,16,70.11,70.77,69.97,70.56,1071
,2009-09-16 08:30,16,70.56,70.91,70.37,70.42,1179
,2009-09-16 09:00,16,70.43,70.52,70.14,70.18,674
,2009-09-16 09:30,16,70.34,71.2,70.34,70.91,2372
,2009-09-16 10:00,16,70.91,70.98,70.25,70.64,2007
,2009-09-16 10:30,16,70.64,71.24,70.63,71.11,1739
,2009-09-16 11:00,16,71.12,71.55,71.04,71.39,1352
,2009-09-16 11:30,16,71.34,71.42,71.11,71.16,1372
,2009-09-16 12:00,16,71.17,71.88,71.06,71.86,1191
,2009-09-16 12:30,16,71.86,71.87,71.54,71.83,805
,2009-09-16 13:00,16,71.85,72.42,71.85,72.34,2352
,2009-09-16 13:30,16,72.32,72.32,72.1,72.13,505
,2009-09-16 14:00,16,72.1,72.27,72.07,72.22,52
,2009-09-16 14:30,16,72.23,72.23,72.1,72.11,39
,2009-09-16 15:00,16,72.15,72.17,72.15,72.17,3
,2009-09-16 15:30,16,72.16,72.16,72.16,72.16,1
,2009-09-16 19:00,17,72.2,72.2,72.2,72.2,1
,2009-09-16 19:30,17,72.34,72.4,72.34,72.4,32
,2009-09-16 20:00,17,72.41,72.42,72.3,72.3,22
,2009-09-16 20:30,17,72.39,72.39,72.39,72.39,2
,2009-09-16 21:00,17,72.29,72.3,72.27,72.27,23
,2009-09-16 21:30,17,72.23,72.24,72.18,72.18,10
,2009-09-16 22:00,17,72.13,72.13,72.12,72.12,2
,2009-09-16 23:30,17,71.92,71.92,71.92,71.92,11
,2009-09-17 00:00,17,71.98,72.01,71.98,72.01,21
,2009-09-17 00:30,17,72.05,72.26,72.05,72.26,21
,2009-09-17 01:00,17,72.11,72.38,72.11,72.38,47
,2009-09-17 01:30,17,72.37,72.38,72.25,72.25,132
,2009-09-17 02:00,17,72.22,72.29,72.13,72.25,230
,2009-09-17 02:30,17,72.23,72.23,71.92,71.99,126
,2009-09-17 03:00,17,71.98,72.35,71.98,72.13,669
,2009-09-17 03:30,17,72.13,72.19,71.99,72.12,426
,2009-09-17 04:00,17,72.12,72.38,72.11,72.35,686
,2009-09-17 04:30,17,72.35,72.45,72.2,72.23,765
,2009-09-17 05:00,17,72.23,72.39,72.16,72.33,418
,2009-09-17 05:30,17,72.34,72.37,72.14,72.15,311
,2009-09-17 06:00,17,72.15,72.24,72.06,72.15,238
,2009-09-17 06:30,17,72.12,72.14,71.94,71.95,232
,2009-09-17 07:00,17,71.91,72.14,71.75,72.14,603
,2009-09-17 07:30,17,72.12,72.28,71.79,72.07,511
,2009-09-17 08:00,17,72.07,72.15,71.64,71.88,816
,2009-09-17 08:30,17,71.92,72.91,71.91,72.74,2942
,2009-09-17 09:00,17,72.73,72.92,72.23,72.25,2063
,2009-09-17 09:30,17,72.28,72.46,72.02,72.23,1748
,2009-09-17 10:00,17,72.19,72.84,72.08,72.7,1768
,2009-09-17 10:30,17,72.67,72.74,72.29,72.36,1177
,2009-09-17 11:00,17,72.37,72.6,72.19,72.42,863
,2009-09-17 11:30,17,72.4,72.52,72.2,72.23,534
,2009-09-17 12:00,17,72.2,72.33,71.99,72.17,591
,2009-09-17 12:30,17,72.09,72.45,72.05,72.42,388
,2009-09-17 13:00,17,72.33,72.5,72.18,72.3,828
,2009-09-17 13:30,17,72.3,72.51,72.26,72.51,163
,2009-09-17 14:00,17,72.4,72.47,72.33,72.35,51
,2009-09-17 14:30,17,72.35,72.35,72.26,72.29,6
,2009-09-17 15:00,17,72.22,72.36,72.21,72.36,9
,2009-09-17 20:00,18,72.18,72.18,72.13,72.13,3
,2009-09-17 20:30,18,71.97,71.97,71.92,71.92,3
,2009-09-17 21:00,18,72.01,72.04,71.97,71.97,9
,2009-09-17 21:30,18,72,72,71.92,71.92,25
,2009-09-17 22:00,18,71.85,72.05,71.83,72.05,22
,2009-09-17 22:30,18,72.05,72.09,71.98,72.02,15
,2009-09-17 23:00,18,72.06,72.11,71.96,72.07,10
,2009-09-17 23:30,18,72.25,72.28,72.2,72.2,4
,2009-09-18 00:00,18,72.17,72.17,72.17,72.17,1
,2009-09-18 00:30,18,72.18,72.19,72.09,72.1,27
,2009-09-18 01:00,18,72.09,72.09,72.04,72.04,6
,2009-09-18 01:30,18,72.11,72.11,71.83,71.95,83
,2009-09-18 02:00,18,71.97,72.09,71.86,71.86,157
,2009-09-18 02:30,18,71.86,71.98,71.66,71.73,410
,2009-09-18 03:00,18,71.71,71.73,71.25,71.43,1165
,2009-09-18 03:30,18,71.46,71.6,71.46,71.56,629
,2009-09-18 04:00,18,71.56,71.61,71.39,71.46,572
,2009-09-18 04:30,18,71.49,71.72,71.49,71.53,453
,2009-09-18 05:00,18,71.57,71.67,71.49,71.53,413
,2009-09-18 05:30,18,71.53,71.68,71.53,71.53,197
,2009-09-18 06:00,18,71.58,71.72,71.54,71.67,281
,2009-09-18 06:30,18,71.68,72,71.68,71.91,569
,2009-09-18 07:00,18,71.89,72.02,71.87,71.97,178
,2009-09-18 07:30,18,72.01,72.09,71.8,71.93,383
,2009-09-18 08:00,18,71.96,72.48,71.92,72.31,882
,2009-09-18 08:30,18,72.25,72.43,71.95,72.03,832
,2009-09-18 09:00,18,72,72.09,71.52,72.01,1344
,2009-09-18 09:30,18,72.03,72.28,71.92,72.08,1225
,2009-09-18 10:00,18,72.08,72.16,71.83,71.85,2119
,2009-09-18 10:30,18,71.86,72.04,71.62,71.63,1264
,2009-09-18 11:00,18,71.61,71.94,71.56,71.94,549
,2009-09-18 11:30,18,71.95,72.16,71.9,72.14,318
,2009-09-18 12:00,18,72.13,72.28,72.01,72.25,742
,2009-09-18 12:30,18,72.26,72.45,72.14,72.21,502
,2009-09-18 13:00,18,72.22,72.38,71.83,71.96,784
,2009-09-18 13:30,18,71.95,72.04,71.87,72,142
,2009-09-18 14:00,18,71.92,71.98,71.87,71.95,21
,2009-09-18 14:30,18,71.88,71.88,71.78,71.78,33
,2009-09-18 15:00,18,71.71,71.76,71.7,71.72,16
,2009-09-20 18:00,21,71.82,71.82,71.79,71.79,2
,2009-09-20 18:30,21,71.84,71.84,71.84,71.84,2
,2009-09-20 19:00,21,72.02,72.02,72.01,72.01,6
,2009-09-20 20:30,21,72,72.01,72,72.01,2
,2009-09-20 21:00,21,71.82,71.82,71.81,71.81,3
,2009-09-20 21:30,21,71.77,71.77,71.75,71.75,2
,2009-09-20 23:30,21,71.6,71.6,71.6,71.6,14
,2009-09-21 00:00,21,71.6,71.6,71.6,71.6,24
,2009-09-21 00:30,21,71.6,71.6,71.44,71.5,32
,2009-09-21 01:00,21,71.54,71.57,71.49,71.51,8
,2009-09-21 01:30,21,71.44,71.46,71.31,71.42,26
,2009-09-21 02:00,21,71.38,71.38,71.28,71.31,44
,2009-09-21 02:30,21,71.32,71.34,71.08,71.28,97
,2009-09-21 03:00,21,71.3,71.3,71.16,71.19,311
,2009-09-21 03:30,21,71.16,71.17,70.7,70.7,579
,2009-09-21 04:00,21,70.67,70.67,70.26,70.48,949
,2009-09-21 04:30,21,70.46,70.59,70.46,70.55,593
,2009-09-21 05:00,21,70.57,70.57,70.24,70.33,487
,2009-09-21 05:30,21,70.32,70.32,69.9,70.19,1206
,2009-09-21 06:00,21,70.21,70.44,70.17,70.43,174
,2009-09-21 06:30,21,70.38,70.54,70.11,70.22,474
,2009-09-21 07:00,21,70.21,70.33,69.7,69.84,689
,2009-09-21 07:30,21,69.79,70.05,69.79,69.9,881
,2009-09-21 08:00,21,69.83,69.83,69.01,69.65,2564
,2009-09-21 08:30,21,69.68,69.69,69.09,69.33,1335
,2009-09-21 09:00,21,69.33,69.38,69.01,69.09,1532
,2009-09-21 09:30,21,69.09,69.23,68.94,68.96,1864
,2009-09-21 10:00,21,68.95,69.53,68.9,69.44,2159
,2009-09-21 10:30,21,69.44,69.72,69.34,69.43,1388
,2009-09-21 11:00,21,69.44,69.45,69.02,69.12,573
,2009-09-21 11:30,21,69.09,69.22,68.88,68.99,594
,2009-09-21 12:00,21,68.99,69.21,68.79,69.07,776
,2009-09-21 12:30,21,69.05,69.28,68.82,69.16,1004
,2009-09-21 13:00,21,69.17,69.46,68.97,69.42,1097
,2009-09-21 13:30,21,69.42,69.42,69.24,69.42,185
,2009-09-21 14:00,21,69.32,69.35,69.16,69.34,134
,2009-09-21 14:30,21,69.3,69.3,69.13,69.24,92
,2009-09-21 19:00,22,69.57,69.57,69.57,69.57,2
,2009-09-21 20:00,22,69.55,69.79,69.55,69.79,18
,2009-09-21 20:30,22,69.77,69.87,69.76,69.87,8
,2009-09-21 21:00,22,69.86,69.9,69.86,69.9,14
,2009-09-21 22:00,22,69.86,69.86,69.74,69.74,22
,2009-09-21 22:30,22,69.77,69.77,69.77,69.77,1
,2009-09-21 23:00,22,69.71,69.71,69.57,69.57,58
,2009-09-22 00:30,22,69.68,69.81,69.68,69.79,8
,2009-09-22 01:00,22,69.71,69.82,69.63,69.82,43
,2009-09-22 01:30,22,69.83,69.97,69.82,69.87,95
,2009-09-22 02:00,22,69.79,70.1,69.76,70.08,136
,2009-09-22 02:30,22,70.07,70.17,70.03,70.04,88
,2009-09-22 03:00,22,70.05,70.19,69.84,70.05,448
,2009-09-22 03:30,22,70.07,70.18,69.96,70.05,308
,2009-09-22 04:00,22,70.06,70.15,69.92,70.06,463
,2009-09-22 04:30,22,70.08,70.31,70.08,70.3,441
,2009-09-22 05:00,22,70.3,70.46,70.25,70.33,709
,2009-09-22 05:30,22,70.35,70.5,70.24,70.36,413
,2009-09-22 06:00,22,70.36,70.54,70.32,70.45,433
,2009-09-22 06:30,22,70.4,70.48,70.29,70.31,189
,2009-09-22 07:00,22,70.34,71,70.32,70.86,548
,2009-09-22 07:30,22,70.83,70.99,70.75,70.91,689
,2009-09-22 08:00,22,70.95,71.29,70.95,71.06,1029
,2009-09-22 08:30,22,71.03,71.14,70.46,70.71,1124
,2009-09-22 09:00,22,70.68,71.07,70.5,70.76,2210
,2009-09-22 09:30,22,70.76,70.97,70.39,70.95,768
,2009-09-22 10:00,22,70.92,71.11,70.85,70.87,984
,2009-09-22 10:30,22,70.85,70.98,70.63,70.95,1169
,2009-09-22 11:00,22,70.98,71.06,70.9,70.96,410
,2009-09-22 11:30,22,70.99,71.2,70.98,71.15,457
,2009-09-22 12:00,22,71.14,71.2,70.89,71.05,208
,2009-09-22 12:30,22,71.05,71.13,70.97,71.08,221
,2009-09-22 13:00,22,71.1,71.44,71.07,71.23,767
,2009-09-22 13:30,22,71.24,71.27,71.16,71.23,237
,2009-09-22 14:00,22,71.23,71.25,71.08,71.24,78
,2009-09-22 14:30,22,71.22,71.24,71.14,71.24,19
,2009-09-22 15:00,22,71.32,71.35,70.93,70.93,18
,2009-09-22 19:00,23,71.09,71.09,71,71,3
,2009-09-22 20:00,23,70.82,70.82,70.78,70.78,3
,2009-09-22 20:30,23,70.6,70.62,70.58,70.62,4
,2009-09-22 21:30,23,70.85,70.93,70.85,70.87,5
,2009-09-22 22:00,23,71,71,71,71,1
,2009-09-22 22:30,23,71,71,71,71,2
,2009-09-22 23:30,23,70.93,70.93,70.91,70.91,3
,2009-09-23 01:00,23,71.09,71.09,70.81,70.81,51
,2009-09-23 01:30,23,70.8,70.8,70.73,70.73,4
,2009-09-23 02:00,23,70.75,70.87,70.64,70.83,175
,2009-09-23 02:30,23,70.82,71.04,70.79,71.04,292
,2009-09-23 03:00,23,71.04,71.19,71.04,71.11,559
,2009-09-23 03:30,23,71.03,71.15,70.94,70.94,551
,2009-09-23 04:00,23,71.02,71.07,70.92,70.94,163
,2009-09-23 04:30,23,70.96,71,70.72,70.81,272
,2009-09-23 05:00,23,70.86,70.91,70.4,70.45,662
,2009-09-23 05:30,23,70.49,70.66,70.46,70.56,334
,2009-09-23 06:00,23,70.55,70.82,70.46,70.82,187
,2009-09-23 06:30,23,70.84,71.12,70.82,70.98,768
,2009-09-23 07:00,23,71.04,71.04,70.7,70.8,447
,2009-09-23 07:30,23,70.82,70.98,70.67,70.78,484
,2009-09-23 08:00,23,70.78,71.12,70.78,71.03,736
,2009-09-23 08:30,23,70.97,71,70.21,70.26,1306
,2009-09-23 09:00,23,70.23,70.25,69.86,70.07,1501
,2009-09-23 09:30,23,69.9,70.11,68.29,68.79,5012
,2009-09-23 10:00,23,68.76,68.77,68.41,68.68,1823
,2009-09-23 10:30,23,68.7,68.84,68.52,68.62,1718
,2009-09-23 11:00,23,68.63,69,68.63,68.81,1400
,2009-09-23 11:30,23,68.83,68.96,68.7,68.81,410
,2009-09-23 12:00,23,68.83,68.88,68.67,68.72,302
,2009-09-23 12:30,23,68.73,68.82,68.64,68.82,210
,2009-09-23 13:00,23,68.83,68.87,68.31,68.74,1456
,2009-09-23 13:30,23,68.74,68.89,68.59,68.7,253
,2009-09-23 14:00,23,68.68,68.75,68.5,68.61,40
,2009-09-23 14:30,23,68.5,68.5,68.12,68.17,107
,2009-09-23 15:00,23,68.27,68.27,68.06,68.12,35
,2009-09-23 15:30,23,68.18,68.18,68.16,68.16,25
,2009-09-23 16:00,23,68.12,68.12,68.12,68.12,3
,2009-09-23 19:00,24,68.28,68.28,68.25,68.25,2
,2009-09-23 19:30,24,68.45,68.46,68.44,68.44,20
,2009-09-23 20:00,24,68.44,68.44,68.44,68.44,3
,2009-09-23 20:30,24,68.42,68.45,68.42,68.42,51
,2009-09-23 21:00,24,68.45,68.45,68.36,68.37,26
,2009-09-23 21:30,24,68.33,68.36,68.32,68.32,47
,2009-09-23 22:00,24,68.29,68.3,68.18,68.18,51
,2009-09-23 22:30,24,68.15,68.19,68.15,68.18,21
,2009-09-23 23:00,24,68.13,68.22,68.13,68.15,72
,2009-09-23 23:30,24,68.13,68.13,68.11,68.12,21
,2009-09-24 00:00,24,68.15,68.15,68.15,68.15,3
,2009-09-24 00:30,24,68.21,68.24,68.17,68.17,20
,2009-09-24 01:00,24,68.28,68.39,68.28,68.39,107
,2009-09-24 01:30,24,68.4,68.62,68.39,68.62,169
,2009-09-24 02:00,24,68.55,68.7,68.42,68.64,357
,2009-09-24 02:30,24,68.59,68.66,68.25,68.26,668
,2009-09-24 03:00,24,68.26,68.39,68.04,68.04,1257
,2009-09-24 03:30,24,68.04,68.27,68.01,68.19,903
,2009-09-24 04:00,24,68.1,68.32,68.1,68.25,878
,2009-09-24 04:30,24,68.23,68.38,68.13,68.38,497
,2009-09-24 05:00,24,68.41,68.59,68.34,68.45,628
,2009-09-24 05:30,24,68.46,68.53,68.13,68.28,251
,2009-09-24 06:00,24,68.28,68.31,68.11,68.23,177
,2009-09-24 06:30,24,68.23,68.3,68.1,68.28,434
,2009-09-24 07:00,24,68.26,68.48,68.26,68.4,351
,2009-09-24 07:30,24,68.39,68.56,68.04,68.32,607
,2009-09-24 08:00,24,68.33,68.49,67.53,67.73,1158
,2009-09-24 08:30,24,67.74,67.81,66.93,67.49,3103
,2009-09-24 09:00,24,67.45,67.45,65.75,66.22,4980
,2009-09-24 09:30,24,66.2,66.4,65.82,66.3,2490
,2009-09-24 10:00,24,66.25,66.32,66.02,66.22,1606
,2009-09-24 10:30,24,66.25,66.36,66.07,66.27,2002
,2009-09-24 11:00,24,66.26,66.4,66.17,66.28,1007
,2009-09-24 11:30,24,66.31,66.38,66,66.02,1017
,2009-09-24 12:00,24,66.02,66.15,65.88,65.92,951
,2009-09-24 12:30,24,65.93,66.19,65.9,65.98,1077
,2009-09-24 13:00,24,65.96,66.14,65.41,65.62,1775
,2009-09-24 13:30,24,65.63,65.73,65.36,65.6,2483
,2009-09-24 14:00,24,65.63,65.72,65.6,65.69,20
,2009-09-24 14:30,24,65.7,65.76,65.68,65.76,123
,2009-09-24 15:00,24,65.75,65.76,65.67,65.73,29
,2009-09-24 15:30,24,65.74,65.74,65.74,65.74,1
,2009-09-24 19:00,25,65.6,65.61,65.59,65.59,35
,2009-09-24 19:30,25,65.67,65.67,65.67,65.67,1
,2009-09-24 20:00,25,65.67,65.78,65.67,65.78,16
,2009-09-24 20:30,25,65.89,66.09,65.89,66.09,28
,2009-09-24 21:00,25,66.11,66.24,66.03,66.11,45
,2009-09-24 22:00,25,66.06,66.06,66.03,66.03,5
,2009-09-24 22:30,25,66.05,66.29,66.05,66.29,42
,2009-09-24 23:00,25,66.29,66.35,66.23,66.29,68
,2009-09-24 23:30,25,66.29,66.29,66.29,66.29,1
,2009-09-25 00:00,25,66.37,66.37,66.36,66.36,5
,2009-09-25 00:30,25,66.28,66.36,66.19,66.19,11
,2009-09-25 01:00,25,66.19,66.19,66.05,66.19,44
,2009-09-25 01:30,25,66.19,66.19,65.85,65.85,22
,2009-09-25 02:00,25,65.85,66.02,65.65,65.99,536
,2009-09-25 02:30,25,66,66.22,65.99,66.11,437
,2009-09-25 03:00,25,66.14,66.14,65.77,66.06,983
,2009-09-25 03:30,25,66.01,66.13,65.95,66,815
,2009-09-25 04:00,25,66,66.22,66,66.12,539
,2009-09-25 04:30,25,66.14,66.24,66.12,66.22,675
,2009-09-25 05:00,25,66.23,66.38,66.17,66.17,584
,2009-09-25 05:30,25,66.17,66.21,66.05,66.16,202
,2009-09-25 06:00,25,66.12,66.16,65.88,66.05,493
,2009-09-25 06:30,25,66.02,66.19,65.99,66,126
,2009-09-25 07:00,25,66,66.02,65.5,65.73,787
,2009-09-25 07:30,25,65.71,65.71,64.83,65.38,2005
,2009-09-25 08:00,25,65.41,65.66,64.96,65.54,862
,2009-09-25 08:30,25,65.55,66.46,65.54,66.22,1490
,2009-09-25 09:00,25,66.15,66.56,65.86,65.91,1067
,2009-09-25 09:30,25,65.88,66.02,65.42,65.61,600
,2009-09-25 10:00,25,65.63,66.08,65.57,65.82,1198
,2009-09-25 10:30,25,65.82,66.19,65.78,66.09,2429
,2009-09-25 11:00,25,66.03,66.08,65.2,65.3,726
,2009-09-25 11:30,25,65.3,65.71,65.3,65.53,909
,2009-09-25 12:00,25,65.41,65.57,65.26,65.45,136
,2009-09-25 12:30,25,65.41,65.6,65.31,65.6,378
,2009-09-25 13:00,25,65.64,65.87,65.59,65.82,929
,2009-09-25 13:30,25,65.84,65.87,65.76,65.84,202
,2009-09-25 14:00,25,65.85,65.88,65.79,65.81,65
,2009-09-25 14:30,25,65.82,65.84,65.75,65.82,16
,2009-09-25 15:00,25,65.86,65.86,65.86,65.86,2
,2009-09-27 17:00,28,66.12,66.18,66.12,66.18,23
,2009-09-27 17:30,28,66.18,66.18,66.18,66.18,29
,2009-09-27 19:00,28,66.31,66.34,66.31,66.34,7
,2009-09-27 20:00,28,66.02,66.12,65.88,65.91,18
,2009-09-27 20:30,28,65.8,65.81,65.48,65.49,32
,2009-09-27 21:00,28,65.46,65.49,65.46,65.48,10
,2009-09-27 21:30,28,65.5,65.5,65.46,65.47,19
,2009-09-27 22:00,28,65.52,65.54,65.34,65.34,12
,2009-09-27 22:30,28,65.35,65.35,65.3,65.33,30
,2009-09-27 23:00,28,65.34,65.34,65.34,65.34,4
,2009-09-27 23:30,28,65.33,65.43,65.33,65.34,16
,2009-09-28 00:00,28,65.33,65.47,65.33,65.42,46
,2009-09-28 00:30,28,65.42,65.45,65.33,65.33,52
,2009-09-28 01:00,28,65.33,65.49,65.3,65.41,61
,2009-09-28 01:30,28,65.45,65.55,65.42,65.53,99
,2009-09-28 02:00,28,65.57,65.85,65.43,65.57,376
,2009-09-28 02:30,28,65.58,65.62,65.34,65.4,272
,2009-09-28 03:00,28,65.35,65.43,65.23,65.33,325
,2009-09-28 03:30,28,65.33,65.6,65.26,65.59,684
,2009-09-28 04:00,28,65.58,65.67,65.41,65.42,546
,2009-09-28 04:30,28,65.43,65.56,65.37,65.4,194
,2009-09-28 05:00,28,65.4,65.61,65.4,65.59,254
,2009-09-28 05:30,28,65.56,65.61,65.53,65.6,118
,2009-09-28 06:00,28,65.6,65.85,65.55,65.85,475
,2009-09-28 06:30,28,65.81,65.84,65.65,65.66,362
,2009-09-28 07:00,28,65.66,65.98,65.65,65.93,429
,2009-09-28 07:30,28,65.99,66.06,65.54,65.57,472
,2009-09-28 08:00,28,65.57,65.78,65.41,65.69,490
,2009-09-28 08:30,28,65.75,66.16,65.71,65.94,709
,2009-09-28 09:00,28,65.95,66.21,65.93,66.1,456
,2009-09-28 09:30,28,66.23,66.5,66.08,66.18,1136
,2009-09-28 10:00,28,66.22,66.88,66.22,66.77,1697
,2009-09-28 10:30,28,66.76,66.82,66.48,66.65,991
,2009-09-28 11:00,28,66.69,67.03,66.69,66.85,925
,2009-09-28 11:30,28,66.83,66.83,66.25,66.27,254
,2009-09-28 12:00,28,66.27,66.48,66.1,66.48,223
,2009-09-28 12:30,28,66.51,66.74,66.36,66.43,202
,2009-09-28 13:00,28,66.35,66.43,65.9,66.32,1153
,2009-09-28 13:30,28,66.33,66.46,66.3,66.4,182
,2009-09-28 14:00,28,66.37,66.54,66.33,66.53,106
,2009-09-28 14:30,28,66.53,66.53,66.37,66.4,47
,2009-09-28 15:00,28,66.5,66.55,66.46,66.55,28
,2009-09-28 15:30,28,66.55,66.74,66.55,66.62,25
,2009-09-28 16:00,28,66.66,66.66,66.62,66.62,5
,2009-09-28 19:00,29,66.67,66.67,66.67,66.67,1
,2009-09-28 19:30,29,66.38,66.38,66.3,66.3,14
,2009-09-28 20:00,29,66.37,66.37,66.37,66.37,1
,2009-09-28 21:00,29,66.36,66.36,66.36,66.36,1
,2009-09-28 21:30,29,66.37,66.39,66.29,66.3,15
,2009-09-28 22:00,29,66.3,66.3,66.3,66.3,15
,2009-09-28 22:30,29,66.3,66.32,66.29,66.32,10
,2009-09-28 23:00,29,66.31,66.33,66.29,66.31,34
,2009-09-28 23:30,29,66.35,66.35,66.3,66.3,6
,2009-09-29 00:00,29,66.4,66.4,66.4,66.4,10
,2009-09-29 00:30,29,66.4,66.41,66.38,66.41,14
,2009-09-29 01:00,29,66.34,66.38,66.32,66.33,10
,2009-09-29 01:30,29,66.33,66.5,66.33,66.47,29
,2009-09-29 02:00,29,66.43,66.45,66.15,66.2,252
,2009-09-29 02:30,29,66.2,66.23,66.1,66.21,505
,2009-09-29 03:00,29,66.22,66.38,66.21,66.3,726
,2009-09-29 03:30,29,66.32,66.38,66.2,66.3,637
,2009-09-29 04:00,29,66.25,66.26,65.88,65.91,461
,2009-09-29 04:30,29,65.87,66.03,65.82,65.88,532
,2009-09-29 05:00,29,65.91,66.03,65.88,65.91,245
,2009-09-29 05:30,29,65.9,66.02,65.7,65.77,435
,2009-09-29 06:00,29,65.74,66.26,65.7,66.26,750
,2009-09-29 06:30,29,66.25,66.3,65.83,65.87,470
,2009-09-29 07:00,29,65.76,66.01,65.7,66.01,292
,2009-09-29 07:30,29,65.94,65.98,65.57,65.6,810
,2009-09-29 08:00,29,65.58,66.05,65.45,65.94,1049
,2009-09-29 08:30,29,65.9,66.32,65.79,66.15,657
,2009-09-29 09:00,29,65.68,66.29,65.42,66.18,1140
,2009-09-29 09:30,29,66.19,66.72,66.11,66.2,1232
,2009-09-29 10:00,29,66.16,66.39,65.86,65.87,1876
,2009-09-29 10:30,29,65.88,66.05,65.63,65.83,1777
,2009-09-29 11:00,29,65.83,66.11,65.82,65.98,478
,2009-09-29 11:30,29,66.07,66.15,65.99,66.09,696
,2009-09-29 12:00,29,66.12,66.18,65.88,65.99,600
,2009-09-29 12:30,29,66,66.1,65.84,66.06,549
,2009-09-29 13:00,29,66.08,66.3,65.95,66.21,962
,2009-09-29 13:30,29,66.21,66.22,66.01,66.08,75
,2009-09-29 14:00,29,66.12,66.18,66.09,66.17,16
,2009-09-29 14:30,29,66.13,66.18,66.06,66.18,24
,2009-09-29 15:00,29,66.15,66.18,66.15,66.18,3
,2009-09-29 15:30,29,65.99,65.99,65.98,65.98,3
,2009-09-29 19:30,30,66.39,66.39,66.39,66.39,1
,2009-09-29 20:00,30,66.29,66.29,66.29,66.29,4
,2009-09-29 20:30,30,66.41,66.52,66.4,66.52,49
,2009-09-29 21:00,30,66.57,66.6,66.47,66.47,10
,2009-09-29 21:30,30,66.65,66.65,66.51,66.55,35
,2009-09-29 22:00,30,66.56,66.57,66.5,66.5,22
,2009-09-29 22:30,30,66.53,66.65,66.53,66.65,12
,2009-09-29 23:00,30,66.65,66.65,66.65,66.65,20
,2009-09-30 00:00,30,66.55,66.61,66.55,66.6,13
,2009-09-30 00:30,30,66.53,66.6,66.52,66.6,11
,2009-09-30 01:00,30,66.67,66.7,66.67,66.69,36
,2009-09-30 01:30,30,66.56,66.68,66.54,66.68,84
,2009-09-30 02:00,30,66.67,66.77,66.6,66.6,290
,2009-09-30 02:30,30,66.61,66.73,66.57,66.73,175
,2009-09-30 03:00,30,66.7,66.76,66.39,66.57,561
,2009-09-30 03:30,30,66.54,66.67,66.41,66.63,513
,2009-09-30 04:00,30,66.68,67.09,66.67,67.07,1069
,2009-09-30 04:30,30,67.07,67.18,67,67.12,622
,2009-09-30 05:00,30,67.14,67.4,67.12,67.28,497
,2009-09-30 05:30,30,67.28,67.39,67.2,67.36,393
,2009-09-30 06:00,30,67.34,67.34,67.15,67.26,326
,2009-09-30 06:30,30,67.22,67.24,66.89,67.06,470
,2009-09-30 07:00,30,67.07,67.1,66.71,66.72,256
,2009-09-30 07:30,30,66.73,67.18,66.52,66.75,661
,2009-09-30 08:00,30,66.69,66.83,66.49,66.68,652
,2009-09-30 08:30,30,66.67,66.75,65.95,65.99,878
,2009-09-30 09:00,30,65.99,66.2,65.83,65.95,1622
,2009-09-30 09:30,30,66.01,67.07,66.01,67.02,2416
,2009-09-30 10:00,30,67.01,67.87,67.01,67.44,5821
,2009-09-30 10:30,30,67.45,68.53,67.44,68.41,3875
,2009-09-30 11:00,30,68.37,68.8,68.29,68.69,1119
,2009-09-30 11:30,30,68.73,69.04,68.51,68.87,796
,2009-09-30 12:00,30,68.87,69.06,68.7,69,2341
,2009-09-30 12:30,30,68.96,69.32,68.96,69.11,1475
,2009-09-30 13:00,30,69.13,70.07,69.12,69.97,3747
,2009-09-30 13:30,30,69.97,69.97,69.69,69.69,659
,2009-09-30 14:00,30,69.67,69.68,69.53,69.58,92
,2009-09-30 14:30,30,69.64,69.66,69.61,69.61,10
,2009-09-30 15:00,30,69.65,69.78,69.65,69.68,9
,2009-09-30 15:30,30,69.67,69.67,69.6,69.6,24
,2009-09-30 16:00,30,69.61,69.66,69.46,69.46,280
,2009-09-30 16:30,30,69.58,69.58,69.58,69.58,1
,2009-09-30 19:00,1,69.61,69.68,69.38,69.38,116
,2009-09-30 19:30,1,69.36,69.43,69.34,69.39,53
,2009-09-30 20:00,1,69.37,69.4,69.33,69.39,45
,2009-09-30 20:30,1,69.33,69.39,69.26,69.32,29
,2009-09-30 21:00,1,69.32,69.32,69.27,69.27,7
,2009-09-30 22:00,1,69.18,69.29,69.18,69.26,131
,2009-09-30 22:30,1,69.25,69.25,69.25,69.25,2
,2009-09-30 23:00,1,69.25,69.3,69.22,69.23,45
,2009-09-30 23:30,1,69.22,69.27,69.16,69.16,9
,2009-10-01 00:00,1,69.18,69.18,69.17,69.17,9
,2009-10-01 00:30,1,69.17,69.2,69.09,69.15,74
,2009-10-01 01:00,1,69.16,69.16,69.06,69.14,101
,2009-10-01 01:30,1,69.15,69.44,69.13,69.32,353
,2009-10-01 02:00,1,69.3,69.68,69.25,69.56,492
,2009-10-01 02:30,1,69.57,69.72,69.33,69.35,545
,2009-10-01 03:00,1,69.34,69.4,69.08,69.11,1066
,2009-10-01 03:30,1,69.1,69.22,69.08,69.12,1272
,2009-10-01 04:00,1,69.1,69.45,69.05,69.4,932
,2009-10-01 04:30,1,69.4,69.46,69.23,69.23,726
,2009-10-01 05:00,1,69.21,69.29,69.01,69.18,726
,2009-10-01 05:30,1,69.21,69.41,69.16,69.39,502
,2009-10-01 06:00,1,69.39,69.39,69.14,69.26,417
,2009-10-01 06:30,1,69.28,69.31,69.09,69.21,341
,2009-10-01 07:00,1,69.24,69.35,68.9,69.3,977
,2009-10-01 07:30,1,69.26,69.6,69.05,69.51,986
,2009-10-01 08:00,1,69.49,70.51,69.38,69.76,2981
,2009-10-01 08:30,1,69.76,70.22,69.61,70.01,1651
,2009-10-01 09:00,1,70.03,70.05,69.52,69.91,2444
,2009-10-01 09:30,1,69.92,70.3,69.79,69.85,2048
,2009-10-01 10:00,1,69.87,69.88,68.92,68.97,4643
,2009-10-01 10:30,1,68.99,69.15,68.46,68.85,2468
,2009-10-01 11:00,1,68.88,69.05,68.57,68.98,1138
,2009-10-01 11:30,1,69.01,69.62,69.01,69.49,1084
,2009-10-01 12:00,1,69.52,69.54,69.04,69.28,424
,2009-10-01 12:30,1,69.41,69.53,69.21,69.36,555
,2009-10-01 13:00,1,69.36,70.03,69.25,69.91,1604
,2009-10-01 13:30,1,69.91,69.92,69.65,69.76,104
,2009-10-01 14:00,1,69.72,69.72,69.62,69.62,146
,2009-10-01 14:30,1,69.66,69.78,69.56,69.63,30
,2009-10-01 15:00,1,69.56,69.56,69.56,69.56,1
,2009-10-01 15:30,1,69.4,69.4,69.4,69.4,3
,2009-10-01 19:00,2,69.35,69.36,69.33,69.36,11
,2009-10-01 19:30,2,69.28,69.28,69.28,69.28,1
,2009-10-01 20:00,2,69.45,69.47,69.43,69.46,13
,2009-10-01 21:00,2,69.48,69.48,69.28,69.28,52
,2009-10-01 21:30,2,69.4,69.4,69.37,69.37,3
,2009-10-01 22:00,2,69.42,69.46,69.41,69.46,30
,2009-10-01 22:30,2,69.48,69.48,69.47,69.48,10
,2009-10-01 23:00,2,69.42,69.43,69.42,69.43,2
,2009-10-01 23:30,2,69.44,69.44,69.42,69.43,8
,2009-10-02 00:00,2,69.44,69.45,69.42,69.45,14
,2009-10-02 00:30,2,69.46,69.47,69.45,69.45,17
,2009-10-02 01:00,2,69.4,69.45,69.4,69.42,15
,2009-10-02 01:30,2,69.41,69.42,69.25,69.26,107
,2009-10-02 02:00,2,69.26,69.26,69.03,69.03,330
,2009-10-02 02:30,2,69.04,69.04,68.73,68.97,628
,2009-10-02 03:00,2,68.97,69.06,68.78,68.92,1084
,2009-10-02 03:30,2,68.92,69.06,68.8,68.98,850
,2009-10-02 04:00,2,69.02,69.22,69,69.05,879
,2009-10-02 04:30,2,69.07,69.1,68.98,69.05,435
,2009-10-02 05:00,2,69.11,69.15,68.92,68.96,325
,2009-10-02 05:30,2,68.98,68.98,68.8,68.87,389
,2009-10-02 06:00,2,68.85,69,68.69,68.86,571
,2009-10-02 06:30,2,68.88,68.96,68.76,68.78,130
,2009-10-02 07:00,2,68.77,69,68.75,68.99,323
,2009-10-02 07:30,2,68.85,68.85,68.07,68.2,1541
,2009-10-02 08:00,2,68.24,68.31,67.54,68.08,1856
,2009-10-02 08:30,2,68.03,69.03,67.97,68.87,335
,2009-10-02 09:00,2,69.06,69.08,68.57,68.96,193
,2009-10-02 09:30,2,68.96,69.11,68.17,68.18,514
,2009-10-02 10:00,2,68.17,68.37,67.71,68.25,2545
,2009-10-02 10:30,2,68.25,68.27,67.97,68.16,971
,2009-10-02 11:00,2,68.16,68.34,68.02,68.24,678
,2009-10-02 11:30,2,68.24,68.32,68.06,68.21,723
,2009-10-02 12:00,2,68.2,68.71,68.2,68.53,824
,2009-10-02 12:30,2,68.63,68.83,68.29,68.72,646
,2009-10-02 13:00,2,68.71,69.06,68.44,68.75,1041
,2009-10-02 13:30,2,68.72,68.74,68.5,68.52,389
,2009-10-02 14:00,2,68.54,68.63,68.5,68.52,151
,2009-10-02 14:30,2,68.57,68.57,68.48,68.52,16
,2009-10-02 15:00,2,68.6,68.6,68.5,68.5,58
,2009-10-02 15:30,2,68.5,68.5,68.5,68.5,21
,2009-10-02 16:00,2,68.48,68.48,68.48,68.48,1
,2009-10-04 17:30,5,68.07,68.07,68.07,68.07,1
,2009-10-04 19:00,5,68.46,68.46,68.46,68.46,1
,2009-10-04 19:30,5,68.69,68.77,68.64,68.77,23
,2009-10-04 20:00,5,68.8,68.87,68.8,68.86,9
,2009-10-04 20:30,5,68.8,68.8,68.8,68.8,2
,2009-10-04 22:00,5,68.9,68.94,68.89,68.89,94
,2009-10-04 23:30,5,68.89,68.9,68.89,68.9,26
,2009-10-05 00:30,5,68.89,68.89,68.89,68.89,4
,2009-10-05 01:00,5,68.86,69,68.86,68.99,126
,2009-10-05 01:30,5,69.02,69.05,68.87,68.87,31
,2009-10-05 02:00,5,68.85,68.87,68.41,68.43,229
,2009-10-05 02:30,5,68.42,68.51,68.29,68.49,277
,2009-10-05 03:00,5,68.52,68.75,68.46,68.49,912
,2009-10-05 03:30,5,68.49,68.51,68.29,68.49,1081
,2009-10-05 04:00,5,68.49,68.51,68.39,68.45,485
,2009-10-05 04:30,5,68.44,68.65,68.41,68.49,580
,2009-10-05 05:00,5,68.49,68.49,68.32,68.38,611
,2009-10-05 05:30,5,68.4,68.44,68,68.21,732
,2009-10-05 06:00,5,68.19,68.19,67.96,68.06,684
,2009-10-05 06:30,5,68.07,68.2,67.92,68.05,413
,2009-10-05 07:00,5,68.05,68.14,67.8,67.82,364
,2009-10-05 07:30,5,67.83,68,67.67,67.69,723
,2009-10-05 08:00,5,67.72,67.92,67.28,67.74,2699
,2009-10-05 08:30,5,67.71,68.08,67.4,67.88,1174
,2009-10-05 09:00,5,67.9,68.2,67.44,67.55,748
,2009-10-05 09:30,5,67.57,67.62,66.87,67.19,2416
,2009-10-05 10:00,5,67.17,67.33,66.71,67.02,1686
,2009-10-05 10:30,5,67.01,67.41,66.79,67.22,1545
,2009-10-05 11:00,5,67.22,67.49,67.07,67.23,824
,2009-10-05 11:30,5,67.23,68.18,67.21,68.08,1194
,2009-10-05 12:00,5,68.13,69.14,68.13,69.09,2970
,2009-10-05 12:30,5,69.11,69.37,68.75,69.25,2114
,2009-10-05 13:00,5,69.31,69.49,68.7,68.8,1399
,2009-10-05 13:30,5,68.83,68.95,68.74,68.91,107
,2009-10-05 14:00,5,68.82,68.88,68.77,68.87,83
,2009-10-05 14:30,5,68.86,68.89,68.73,68.73,17
,2009-10-05 15:00,5,68.74,68.76,68.71,68.71,5
,2009-10-05 15:30,5,68.79,68.79,68.79,68.79,2
,2009-10-05 19:00,6,68.89,68.89,68.85,68.85,4
,2009-10-05 19:30,6,68.82,68.85,68.78,68.78,12
,2009-10-05 20:00,6,68.44,68.58,68.44,68.58,30
,2009-10-05 20:30,6,68.72,68.8,68.72,68.8,4
,2009-10-05 21:00,6,68.73,68.73,68.69,68.69,5
,2009-10-05 21:30,6,68.79,68.86,68.79,68.86,16
,2009-10-05 22:00,6,68.85,68.85,68.85,68.85,7
,2009-10-05 22:30,6,68.92,68.95,68.92,68.95,42
,2009-10-05 23:00,6,68.91,68.94,68.91,68.94,24
,2009-10-05 23:30,6,68.95,68.98,68.91,68.96,31
,2009-10-06 00:00,6,68.99,69.01,68.97,69.01,54
,2009-10-06 00:30,6,69.01,69.09,68.99,69.05,80
,2009-10-06 01:00,6,69.1,69.35,69.1,69.3,110
,2009-10-06 01:30,6,69.28,69.46,68.95,69.18,265
,2009-10-06 02:00,6,69.15,69.38,69.04,69.14,307
,2009-10-06 02:30,6,69.17,69.58,69.16,69.58,596
,2009-10-06 03:00,6,69.58,69.69,69.35,69.39,1378
,2009-10-06 03:30,6,69.39,69.51,69.24,69.45,1128
,2009-10-06 04:00,6,69.49,69.99,69.43,69.89,2212
,2009-10-06 04:30,6,69.89,69.92,69.57,69.63,888
,2009-10-06 05:00,6,69.66,69.73,69.54,69.66,1232
,2009-10-06 05:30,6,69.65,69.68,69.4,69.49,671
,2009-10-06 06:00,6,69.54,69.9,69.49,69.79,995
,2009-10-06 06:30,6,69.76,69.93,69.7,69.85,342
,2009-10-06 07:00,6,69.85,69.99,69.57,69.6,992
,2009-10-06 07:30,6,69.6,69.68,69.4,69.55,2049
,2009-10-06 08:00,6,69.55,69.97,69.4,69.54,1343
,2009-10-06 08:30,6,69.53,69.99,69.48,69.97,1827
,2009-10-06 09:00,6,69.98,70.54,69.98,70.31,2475
,2009-10-06 09:30,6,70.31,70.44,70.11,70.26,1228
,2009-10-06 10:00,6,70.24,70.51,70.18,70.27,2685
,2009-10-06 10:30,6,70.26,70.34,70.07,70.2,1855
,2009-10-06 11:00,6,70.2,70.3,70.02,70.04,1066
,2009-10-06 11:30,6,70.1,70.22,70.06,70.12,691
,2009-10-06 12:00,6,70.07,70.07,69.55,69.68,1171
,2009-10-06 12:30,6,69.69,69.77,69.1,69.3,976
,2009-10-06 13:00,6,69.36,69.53,69.08,69.35,1734
,2009-10-06 13:30,6,69.38,69.49,69.37,69.44,113
,2009-10-06 14:00,6,69.47,69.58,69.45,69.55,53
,2009-10-06 14:30,6,69.56,69.59,69.52,69.52,30
,2009-10-06 15:00,6,69.46,69.55,69.44,69.55,6
,2009-10-06 15:30,6,69.66,69.9,69.65,69.7,32
,2009-10-06 16:30,6,69.75,69.75,69.75,69.75,10
,2009-10-06 19:00,7,69.93,69.93,69.93,69.93,1
,2009-10-06 19:30,7,70.04,70.04,69.71,69.97,16
,2009-10-06 20:00,7,69.92,70,69.86,69.86,30
,2009-10-07 00:00,7,70.11,70.12,69.85,69.96,19
,2009-10-07 00:30,7,70,70.18,69.96,70.1,40
,2009-10-07 01:00,7,70.14,70.15,70,70,122
,2009-10-07 01:30,7,69.99,70.02,69.95,70,103
,2009-10-07 02:00,7,69.98,70.02,69.78,69.82,277
,2009-10-07 02:30,7,69.85,69.89,69.64,69.84,318
,2009-10-07 03:00,7,69.84,69.92,69.74,69.83,705
,2009-10-07 03:30,7,69.83,69.88,69.57,69.69,1528
,2009-10-07 04:00,7,69.7,69.8,69.6,69.67,586
,2009-10-07 04:30,7,69.68,69.85,69.64,69.85,385
,2009-10-07 05:00,7,69.86,69.92,69.81,69.91,527
,2009-10-07 05:30,7,69.9,69.95,69.65,69.76,1258
,2009-10-07 06:00,7,69.75,69.84,69.6,69.62,585
,2009-10-07 06:30,7,69.61,69.75,69.51,69.64,456
,2009-10-07 07:00,7,69.6,69.86,69.5,69.78,464
,2009-10-07 07:30,7,69.78,69.82,69.37,69.5,644
,2009-10-07 08:00,7,69.53,69.88,69.3,69.79,790
,2009-10-07 08:30,7,69.79,69.87,69.47,69.67,478
,2009-10-07 09:00,7,69.64,70,69.61,69.96,982
,2009-10-07 09:30,7,70,70.03,68.95,69.24,2193
,2009-10-07 10:00,7,69.24,69.8,69.13,69.18,3842
,2009-10-07 10:30,7,69.17,69.19,68.1,68.1,4221
,2009-10-07 11:00,7,68.06,68.4,68.05,68.19,1759
,2009-10-07 11:30,7,68.18,68.24,67.69,68.21,3276
,2009-10-07 12:00,7,68.23,68.29,67.82,68.02,1171
,2009-10-07 12:30,7,68.03,68.03,67.5,67.77,1089
,2009-10-07 13:00,7,67.75,68.14,67.55,68.13,1657
,2009-10-07 13:30,7,68.13,68.25,68.1,68.23,323
,2009-10-07 14:00,7,68.2,68.36,68.14,68.29,34
,2009-10-07 14:30,7,68.28,68.44,68.26,68.44,59
,2009-10-07 15:00,7,68.44,68.5,68.44,68.49,68
,2009-10-07 15:30,7,68.5,68.5,68.5,68.5,90
,2009-10-07 16:30,7,68.45,68.45,68.45,68.45,7
,2009-10-07 19:00,8,68.45,68.5,68.45,68.5,15
,2009-10-07 19:30,8,68.45,68.62,68.45,68.55,191
,2009-10-07 20:00,8,68.59,68.75,68.53,68.75,37
,2009-10-07 20:30,8,68.73,68.75,68.73,68.75,4
,2009-10-07 21:00,8,68.73,68.86,68.73,68.86,25
,2009-10-07 21:30,8,68.87,68.93,68.8,68.86,13
,2009-10-07 22:00,8,68.93,68.93,68.75,68.88,22
,2009-10-07 22:30,8,68.86,68.87,68.73,68.73,4
,2009-10-07 23:00,8,68.7,68.7,68.7,68.7,2
,2009-10-07 23:30,8,68.74,68.79,68.74,68.79,2
,2009-10-08 00:00,8,68.8,68.8,68.75,68.75,3
,2009-10-08 00:30,8,68.8,68.89,68.79,68.89,103
,2009-10-08 01:00,8,68.87,69,68.82,68.87,76
,2009-10-08 01:30,8,68.86,68.95,68.79,68.85,230
,2009-10-08 02:00,8,68.82,68.85,68.68,68.73,511
,2009-10-08 02:30,8,68.74,69.06,68.71,68.99,840
,2009-10-08 03:00,8,69.01,69.06,68.71,68.74,1288
,2009-10-08 03:30,8,68.73,68.82,68.56,68.75,1706
,2009-10-08 04:00,8,68.77,68.8,68.65,68.73,791
,2009-10-08 04:30,8,68.73,68.85,68.65,68.69,1113
,2009-10-08 05:00,8,68.69,68.83,68.69,68.75,389
,2009-10-08 05:30,8,68.74,68.78,68.65,68.71,701
,2009-10-08 06:00,8,68.72,68.78,68.59,68.62,587
,2009-10-08 06:30,8,68.63,68.98,68.62,68.77,549
,2009-10-08 07:00,8,68.79,68.95,68.76,68.92,286
,2009-10-08 07:30,8,68.93,68.99,68.61,68.87,949
,2009-10-08 08:00,8,68.85,68.99,67.86,68.01,1988
,2009-10-08 08:30,8,68.06,68.44,68.02,68.21,1408
,2009-10-08 09:00,8,68.2,68.58,67.97,68.55,1612
,2009-10-08 09:30,8,68.52,69.65,68.42,69.56,4424
,2009-10-08 10:00,8,69.59,70.29,69.58,70,6894
,2009-10-08 10:30,8,70.05,70.28,69.9,70.17,2811
,2009-10-08 11:00,8,70.19,70.7,69.99,70.65,2714
,2009-10-08 11:30,8,70.63,71.28,70.61,70.99,3149
,2009-10-08 12:00,8,70.91,70.91,70.39,70.52,1293
,2009-10-08 12:30,8,70.55,70.98,70.43,70.89,971
,2009-10-08 13:00,8,70.9,70.99,70.44,70.58,2157
,2009-10-08 13:30,8,70.58,70.58,70.18,70.18,732
,2009-10-08 14:00,8,70.14,70.37,70.14,70.29,219
,2009-10-08 14:30,8,70.25,70.26,70.13,70.14,23
,2009-10-08 15:00,8,70.15,70.21,70.12,70.21,19
,2009-10-08 15:30,8,70.21,70.21,70.19,70.21,10
,2009-10-08 19:00,9,70.12,70.15,70.04,70.05,19
,2009-10-08 19:30,9,70.06,70.18,70.05,70.18,9
,2009-10-08 20:00,9,70.17,70.21,70.17,70.18,38
,2009-10-08 20:30,9,70.15,70.15,69.97,69.97,5
,2009-10-08 21:00,9,70.01,70.06,70.01,70.05,4
,2009-10-08 21:30,9,70,70,69.97,69.97,16
,2009-10-11 19:00,12,71.28,71.28,71.28,71.28,1
,2009-10-11 19:30,12,71.12,71.24,71.12,71.24,6
,2009-10-11 20:00,12,70.99,71.2,70.99,71.2,33
,2009-10-11 20:30,12,71.07,71.07,71.07,71.07,1
,2009-10-11 21:00,12,71.08,71.14,71.08,71.08,15
,2009-10-11 21:30,12,71.08,71.08,71.08,71.08,2
,2009-10-11 22:00,12,71.16,71.23,71.16,71.23,13
,2009-10-11 22:30,12,71.23,71.23,71.08,71.19,5
,2009-10-12 00:00,12,71.17,71.33,71.17,71.33,77
,2009-10-12 00:30,12,71.24,71.5,71.18,71.49,161
,2009-10-12 01:00,12,71.49,71.5,71.21,71.22,124
,2009-10-12 01:30,12,71.21,71.28,71.11,71.28,37
,2009-10-12 02:00,12,71.21,71.44,71.15,71.33,412
,2009-10-12 02:30,12,71.36,71.36,71.06,71.25,421
,2009-10-12 03:00,12,71.3,71.43,71.2,71.29,1439
,2009-10-12 03:30,12,71.29,71.45,71.26,71.41,1373
,2009-10-12 04:00,12,71.44,71.69,71.41,71.59,1531
,2009-10-12 04:30,12,71.58,71.79,71.55,71.73,1048
,2009-10-12 05:00,12,71.74,71.9,71.73,71.8,1070
,2009-10-12 05:30,12,71.78,71.95,71.78,71.92,1035
,2009-10-12 06:00,12,71.89,71.89,71.67,71.69,812
,2009-10-12 06:30,12,71.69,72.15,71.69,72.07,911
,2009-10-12 07:00,12,72.04,72.06,71.74,71.93,834
,2009-10-12 07:30,12,71.91,72.06,71.73,72.06,1030
,2009-10-12 08:00,12,72.06,72.45,71.94,72.39,3488
,2009-10-12 08:30,12,72.4,72.66,72.27,72.44,2926
,2009-10-12 09:00,12,72.44,72.69,72.23,72.3,2007
,2009-10-12 09:30,12,72.3,72.42,71.98,72.09,2706
,2009-10-12 10:00,12,72.1,72.39,71.88,71.93,5790
,2009-10-12 10:30,12,71.93,72.1,71.79,72.02,3426
,2009-10-12 11:00,12,72,72.19,71.87,72.16,969
,2009-10-12 11:30,12,72.14,72.25,71.96,72.01,1377
,2009-10-12 12:00,12,72.04,72.13,71.92,72.05,653
,2009-10-12 12:30,12,72.04,72.37,71.98,72.35,1548
,2009-10-12 13:00,12,72.33,72.51,71.93,72.01,2491
,2009-10-12 13:30,12,72.03,72.05,71.81,71.91,975
,2009-10-12 14:00,12,71.91,71.94,71.84,71.89,153
,2009-10-12 14:30,12,71.91,71.96,71.89,71.96,135
,2009-10-12 15:00,12,71.95,71.95,71.82,71.9,27
,2009-10-12 15:30,12,71.87,71.93,71.87,71.93,33
,2009-10-12 16:00,12,71.87,71.88,71.8,71.8,24
,2009-10-12 19:00,13,71.82,71.98,71.53,71.72,188
,2009-10-12 19:30,13,71.91,71.91,71.73,71.78,70
,2009-10-12 20:00,13,71.72,71.79,71.68,71.73,31
,2009-10-12 20:30,13,71.72,71.85,71.72,71.84,23
,2009-10-12 21:00,13,71.82,71.82,71.7,71.78,41
,2009-10-12 22:00,13,71.86,71.86,71.84,71.84,3
,2009-10-12 22:30,13,71.87,71.87,71.87,71.87,1
,2009-10-12 23:00,13,71.87,71.88,71.82,71.84,25
,2009-10-12 23:30,13,71.82,71.82,71.8,71.8,28
,2009-10-13 00:00,13,71.79,71.87,71.78,71.79,28
,2009-10-13 00:30,13,71.79,71.87,71.79,71.87,39
,2009-10-13 01:00,13,71.88,72.06,71.83,72.06,148
,2009-10-13 01:30,13,72.08,72.33,72,72.2,395
,2009-10-13 02:00,13,72.22,72.27,72.09,72.18,465
,2009-10-13 02:30,13,72.18,72.5,72.18,72.39,945
,2009-10-13 03:00,13,72.39,72.75,72.39,72.7,2156
,2009-10-13 03:30,13,72.7,72.74,72.51,72.67,2431
,2009-10-13 04:00,13,72.65,72.66,72.42,72.56,1767
,2009-10-13 04:30,13,72.56,72.57,72.43,72.43,996
,2009-10-13 05:00,13,72.43,72.89,72.4,72.78,1782
,2009-10-13 05:30,13,72.78,72.82,72.67,72.72,1193
,2009-10-13 06:00,13,72.71,73.46,72.7,73.04,3812
,2009-10-13 06:30,13,73.04,73.3,73.03,73.13,1252
,2009-10-13 07:00,13,73.13,73.25,73,73.03,1077
,2009-10-13 07:30,13,73.03,73.1,72.78,72.83,1344
,2009-10-13 08:00,13,72.85,73.08,72.69,72.75,2465
,2009-10-13 08:30,13,72.72,72.72,72.01,72.2,3312
,2009-10-13 09:00,13,72.18,72.59,71.9,72.59,2571
,2009-10-13 09:30,13,72.58,72.8,72.45,72.64,3679
,2009-10-13 10:00,13,72.64,72.64,71.93,72.19,7943
,2009-10-13 10:30,13,72.21,72.89,72.21,72.82,2807
,2009-10-13 11:00,13,72.82,72.93,72.43,72.53,2474
,2009-10-13 11:30,13,72.54,72.72,72.38,72.71,1518
,2009-10-13 12:00,13,72.7,72.78,72.51,72.7,410
,2009-10-13 12:30,13,72.65,72.85,72.48,72.7,805
,2009-10-13 13:00,13,72.7,73.09,72.48,73.08,2215
,2009-10-13 13:30,13,73.08,73.1,72.94,72.98,388
,2009-10-13 14:00,13,72.97,73.13,72.97,73.1,142
,2009-10-13 14:30,13,73.09,73.1,73,73,54
,2009-10-13 15:00,13,73.01,73.1,72.94,73.06,109
,2009-10-13 15:30,13,73.15,73.33,73.12,73.22,231
,2009-10-13 16:00,13,73.2,73.2,73.12,73.12,23
,2009-10-13 19:00,14,73.4,73.59,73.31,73.47,114
,2009-10-13 19:30,14,73.48,73.52,73.4,73.51,90
,2009-10-13 20:00,14,73.52,73.58,73.52,73.53,50
,2009-10-13 20:30,14,73.53,73.61,73.52,73.6,35
,2009-10-13 21:00,14,73.57,73.73,73.55,73.72,141
,2009-10-13 21:30,14,73.71,73.75,73.69,73.75,140
,2009-10-13 22:00,14,73.75,73.75,73.71,73.71,5
,2009-10-13 22:30,14,73.73,73.85,73.67,73.85,220
,2009-10-13 23:00,14,73.84,73.87,73.83,73.84,115
,2009-10-13 23:30,14,73.84,73.86,73.71,73.71,85
,2009-10-14 00:00,14,73.76,73.87,73.75,73.81,83
,2009-10-14 00:30,14,73.79,73.92,73.76,73.91,111
,2009-10-14 01:00,14,73.91,74.04,73.87,73.93,439
,2009-10-14 01:30,14,73.9,74.01,73.89,73.9,358
,2009-10-14 02:00,14,73.9,73.9,73.61,73.75,1194
,2009-10-14 02:30,14,73.78,73.82,73.61,73.68,950
,2009-10-14 03:00,14,73.69,73.8,73.62,73.66,2055
,2009-10-14 03:30,14,73.65,73.69,73.45,73.67,2334
,2009-10-14 04:00,14,73.67,73.8,73.62,73.77,1919
,2009-10-14 04:30,14,73.77,73.8,73.67,73.68,828
,2009-10-14 05:00,14,73.68,73.78,73.57,73.72,880
,2009-10-14 05:30,14,73.71,73.8,73.59,73.8,2161
,2009-10-14 06:00,14,73.8,73.87,73.55,73.59,2121
,2009-10-14 06:30,14,73.62,73.68,73.45,73.45,1352
,2009-10-14 07:00,14,73.47,73.58,73.25,73.56,2513
,2009-10-14 07:30,14,73.58,73.78,73.34,73.62,2815
,2009-10-14 08:00,14,73.61,73.74,73.43,73.61,2464
,2009-10-14 08:30,14,73.61,74.02,73.52,73.96,4490
,2009-10-14 09:00,14,73.96,73.99,73.59,73.69,3130
,2009-10-14 09:30,14,73.68,73.77,73.51,73.52,3742
,2009-10-14 10:00,14,73.52,73.58,73.1,73.55,11799
,2009-10-14 10:30,14,73.56,73.67,73.45,73.52,3919
,2009-10-14 11:00,14,73.51,73.67,73.44,73.47,2159
,2009-10-14 11:30,14,73.49,73.62,73.44,73.53,1302
,2009-10-14 12:00,14,73.55,73.75,73.44,73.65,2097
,2009-10-14 12:30,14,73.64,73.68,73.51,73.63,921
,2009-10-14 13:00,14,73.63,73.93,73.5,73.85,3984
,2009-10-14 13:30,14,73.87,73.94,73.79,73.81,604
,2009-10-14 14:00,14,73.77,73.97,73.72,73.95,359
,2009-10-14 14:30,14,73.96,73.97,73.87,73.87,67
,2009-10-14 15:00,14,73.88,74.07,73.72,74.07,153
,2009-10-14 15:30,14,74.07,74.17,73.96,74.1,192
,2009-10-14 16:00,14,73.98,73.98,73.96,73.96,2
,2009-10-14 19:00,15,74.1,74.7,74.08,74.55,397
,2009-10-14 19:30,15,74.54,74.61,74.5,74.61,27
,2009-10-14 20:00,15,74.66,74.7,74.56,74.65,46
,2009-10-14 20:30,15,74.67,74.71,74.52,74.6,274
,2009-10-14 21:00,15,74.58,74.74,74.52,74.72,93
,2009-10-14 21:30,15,74.72,74.74,74.64,74.7,75
,2009-10-14 22:00,15,74.67,74.74,74.62,74.74,159
,2009-10-14 22:30,15,74.73,74.74,74.65,74.68,85
,2009-10-14 23:00,15,74.65,74.69,74.64,74.66,62
,2009-10-14 23:30,15,74.69,74.69,74.58,74.69,92
,2009-10-15 00:00,15,74.68,74.73,74.62,74.62,63
,2009-10-15 00:30,15,74.62,74.66,74.53,74.66,167
,2009-10-15 01:00,15,74.66,74.67,74.43,74.43,361
,2009-10-15 01:30,15,74.45,74.51,74.27,74.3,247
,2009-10-15 02:00,15,74.3,74.39,74.23,74.31,979
,2009-10-15 02:30,15,74.31,74.41,74.2,74.4,1404
,2009-10-15 03:00,15,74.41,74.55,74.37,74.4,3157
,2009-10-15 03:30,15,74.4,74.53,74.18,74.36,3675
,2009-10-15 04:00,15,74.35,74.42,74.3,74.36,1341
,2009-10-15 04:30,15,74.36,74.38,73.94,74,3043
,2009-10-15 05:00,15,73.98,74.08,73.86,73.95,1626
,2009-10-15 05:30,15,73.94,74.21,73.94,74.07,1433
,2009-10-15 06:00,15,74.07,74.15,73.63,73.63,2498
,2009-10-15 06:30,15,73.63,73.87,73.55,73.75,2343
,2009-10-15 07:00,15,73.76,73.99,73.6,73.94,1412
,2009-10-15 07:30,15,73.95,74.1,73.83,73.95,1715
,2009-10-15 08:00,15,73.98,74.33,73.98,74.23,2878
,2009-10-15 08:30,15,74.24,74.35,74.1,74.25,2536
,2009-10-15 09:00,15,74.23,74.3,73.96,74.07,3418
,2009-10-15 09:30,15,74.06,74.12,73.75,74.08,3682
,2009-10-15 10:00,15,74.12,74.94,74.12,74.5,13606
,2009-10-15 10:30,15,74.5,75.25,74.42,75.14,8641
,2009-10-15 11:00,15,75.15,76.05,75.05,75.95,9272
,2009-10-15 11:30,15,75.95,75.99,75.42,75.44,4294
,2009-10-15 12:00,15,75.43,75.94,75.32,75.93,2809
,2009-10-15 12:30,15,75.95,75.97,75.63,75.89,2788
,2009-10-15 13:00,15,75.89,76.55,75.87,76.1,8297
,2009-10-15 13:30,15,76.11,76.21,76.05,76.14,1561
,2009-10-15 14:00,15,76.13,76.21,76.09,76.15,612
,2009-10-15 14:30,15,76.15,76.2,76.09,76.2,110
,2009-10-15 15:00,15,76.14,76.2,76.06,76.14,109
,2009-10-15 15:30,15,76.12,76.37,76.12,76.3,103
,2009-10-15 16:00,15,76.32,76.39,76.26,76.35,66
,2009-10-15 19:00,16,76.6,76.6,76.5,76.56,110
,2009-10-15 19:30,16,76.56,76.72,76.55,76.72,73
,2009-10-15 20:00,16,76.61,76.65,76.61,76.63,43
,2009-10-15 20:30,16,76.6,76.72,76.58,76.66,32
,2009-10-15 21:00,16,76.65,76.77,76.61,76.7,128
,2009-10-15 21:30,16,76.7,76.74,76.48,76.48,119
,2009-10-15 22:00,16,76.49,76.5,76.43,76.5,196
,2009-10-15 22:30,16,76.45,76.48,76.41,76.45,60
,2009-10-15 23:00,16,76.45,76.53,76.45,76.53,107
,2009-10-15 23:30,16,76.51,76.51,76.38,76.4,76
,2009-10-16 00:00,16,76.4,76.43,76.38,76.41,33
,2009-10-16 00:30,16,76.41,76.47,76.37,76.42,85
,2009-10-16 01:00,16,76.43,76.47,76.4,76.4,303
,2009-10-16 01:30,16,76.44,76.45,76.3,76.36,430
,2009-10-16 02:00,16,76.37,76.4,76.22,76.37,896
,2009-10-16 02:30,16,76.37,76.56,76.29,76.46,1250
,2009-10-16 03:00,16,76.47,76.58,76.28,76.38,2912
,2009-10-16 03:30,16,76.37,76.39,75.66,75.7,5043
,2009-10-16 04:00,16,75.69,76.08,75.69,76.02,2050
,2009-10-16 04:30,16,76.03,76.11,75.92,75.99,1399
,2009-10-16 05:00,16,76,76.05,75.82,75.91,1049
,2009-10-16 05:30,16,75.9,75.91,75.58,75.63,2297
,2009-10-16 06:00,16,75.62,75.71,75.46,75.52,2633
,2009-10-16 06:30,16,75.52,75.71,75.46,75.7,1587
,2009-10-16 07:00,16,75.7,75.77,75.5,75.7,1510
,2009-10-16 07:30,16,75.68,76.1,75.59,76.08,2435
,2009-10-16 08:00,16,76.06,76.4,75.88,76.01,3403
,2009-10-16 08:30,16,76.01,76.14,75.6,75.81,3773
,2009-10-16 09:00,16,75.82,76.06,75.39,75.84,4838
,2009-10-16 09:30,16,75.82,75.95,75.56,75.79,3444
,2009-10-16 10:00,16,75.79,76.04,75.63,75.93,7356
,2009-10-16 10:30,16,75.91,75.96,75.7,75.89,3289
,2009-10-16 11:00,16,75.89,75.97,75.8,75.88,1500
,2009-10-16 11:30,16,75.87,75.93,75.7,75.8,1531
,2009-10-16 12:00,16,75.81,76.41,75.81,76.41,1898
,2009-10-16 12:30,16,76.41,76.76,76.33,76.47,3787
,2009-10-16 13:00,16,76.47,77.07,76.31,77.04,3800
,2009-10-16 13:30,16,77.05,77.17,76.98,77.11,890
,2009-10-16 14:00,16,77.1,77.21,77.08,77.1,202
,2009-10-16 14:30,16,77.1,77.16,77.01,77.07,169
,2009-10-16 15:00,16,77.08,77.18,77.01,77.09,87
,2009-10-16 15:30,16,77.1,77.21,77.08,77.21,15
,2009-10-16 16:00,16,77.21,77.22,77.21,77.22,5
,2009-10-16 16:30,16,77.15,77.15,77.14,77.14,3
,2009-10-18 17:00,19,77.09,77.1,77,77.1,13
,2009-10-18 17:30,19,77.31,77.31,77.27,77.27,2
,2009-10-18 18:00,19,77.3,77.32,77.29,77.32,54
,2009-10-18 19:00,19,77.22,77.25,77.01,77.03,110
,2009-10-18 19:30,19,77.03,77.03,76.85,76.85,190
,2009-10-18 20:00,19,76.85,76.86,76.76,76.76,54
,2009-10-18 20:30,19,76.77,76.85,76.76,76.78,60
,2009-10-18 21:00,19,76.78,76.93,76.77,76.93,33
,2009-10-18 21:30,19,76.9,76.95,76.9,76.92,106
,2009-10-18 22:00,19,76.91,77.06,76.91,77.05,168
,2009-10-18 22:30,19,77.03,77.1,77.02,77.1,91
,2009-10-18 23:00,19,77.1,77.12,77.07,77.07,8
,2009-10-18 23:30,19,77.08,77.08,76.91,76.92,16
,2009-10-19 00:00,19,76.95,77.05,76.95,77,37
,2009-10-19 00:30,19,77,77.08,76.97,77.08,129
,2009-10-19 01:00,19,77.07,77.08,76.95,77.02,166
,2009-10-19 01:30,19,77.03,77.2,76.98,77.17,236
,2009-10-19 02:00,19,77.17,77.32,77.12,77.27,636
,2009-10-19 02:30,19,77.29,77.46,77.29,77.37,987
,2009-10-19 03:00,19,77.38,77.43,77.06,77.18,2373
,2009-10-19 03:30,19,77.16,77.23,76.87,77.07,2633
,2009-10-19 04:00,19,77.08,77.12,76.65,76.68,2421
,2009-10-19 04:30,19,76.68,76.77,76.58,76.69,2181
,2009-10-19 05:00,19,76.68,76.88,76.67,76.88,1044
,2009-10-19 05:30,19,76.86,76.89,76.51,76.57,1527
,2009-10-19 06:00,19,76.57,76.83,76.56,76.74,1263
,2009-10-19 06:30,19,76.73,76.87,76.65,76.74,949
,2009-10-19 07:00,19,76.76,77.04,76.62,76.82,1735
,2009-10-19 07:30,19,76.82,77.05,76.67,77.05,1490
,2009-10-19 08:00,19,77.05,77.12,76.65,76.77,2538
,2009-10-19 08:30,19,76.78,77.11,76.58,76.7,4167
,2009-10-19 09:00,19,76.69,77.07,76.6,76.88,3160
,2009-10-19 09:30,19,76.88,77.29,76.8,76.8,4307
,2009-10-19 10:00,19,76.82,76.95,76.53,76.82,7943
,2009-10-19 10:30,19,76.83,77.23,76.72,77.03,4833
,2009-10-19 11:00,19,77.04,77.06,76.85,76.91,1551
,2009-10-19 11:30,19,76.92,77.03,76.78,76.84,1414
,2009-10-19 12:00,19,76.83,77.04,76.72,76.99,2118
,2009-10-19 12:30,19,77,77.09,76.83,77.03,2121
,2009-10-19 13:00,19,77.05,77.87,77.02,77.76,6708
,2009-10-19 13:30,19,77.77,77.77,77.5,77.59,1014
,2009-10-19 14:00,19,77.56,77.65,77.33,77.36,270
,2009-10-19 14:30,19,77.38,77.58,77.37,77.48,154
,2009-10-19 15:00,19,77.44,77.52,77.38,77.42,34
,2009-10-19 15:30,19,77.55,77.8,77.55,77.8,48
,2009-10-19 16:00,19,77.8,77.8,77.8,77.8,1
,2009-10-19 19:00,20,77.72,77.72,77.68,77.68,12
,2009-10-19 19:30,20,77.82,77.82,77.71,77.71,6
,2009-10-19 20:00,20,77.71,77.79,77.69,77.77,44
,2009-10-19 20:30,20,77.77,77.9,77.77,77.88,86
,2009-10-19 21:00,20,77.88,78.15,77.88,78.15,335
,2009-10-19 21:30,20,78.15,78.18,78.15,78.15,4
,2009-10-19 22:00,20,78.15,78.18,78.12,78.12,129
,2009-10-19 22:30,20,78.12,78.16,78.1,78.11,97
,2009-10-19 23:00,20,78.11,78.12,78.02,78.07,58
,2009-10-19 23:30,20,78.03,78.04,78,78.04,77
,2009-10-20 00:00,20,78.01,78.04,77.94,77.98,62
,2009-10-20 00:30,20,77.97,78.04,77.95,78,130
,2009-10-20 01:00,20,77.98,78.12,77.98,78.09,151
,2009-10-20 01:30,20,78.07,78.14,77.96,78.09,386
,2009-10-20 02:00,20,78.1,78.11,77.67,77.75,1115
,2009-10-20 02:30,20,77.74,77.75,77.42,77.51,1835
,2009-10-20 03:00,20,77.52,77.57,77.35,77.46,2593
,2009-10-20 03:30,20,77.46,77.46,77.27,77.29,2847
,2009-10-20 04:00,20,77.27,77.6,77.26,77.57,2164
,2009-10-20 04:30,20,77.56,77.75,77.55,77.65,1875
,2009-10-20 05:00,20,77.64,77.65,77.47,77.5,1465
,2009-10-20 05:30,20,77.5,77.57,77.35,77.47,2287
,2009-10-20 06:00,20,77.47,77.6,77.43,77.57,1726
,2009-10-20 06:30,20,77.55,77.69,77.52,77.64,1874
,2009-10-20 07:00,20,77.63,77.87,77.61,77.77,1809
,2009-10-20 07:30,20,77.76,77.97,77.5,77.84,3460
,2009-10-20 08:00,20,77.82,78.03,77.75,77.83,2467
,2009-10-20 08:30,20,77.8,77.81,77.35,77.59,5415
,2009-10-20 09:00,20,77.59,77.7,76.74,76.94,6797
,2009-10-20 09:30,20,76.93,77.37,76.91,77.1,4774
,2009-10-20 10:00,20,77.09,77.26,76.92,76.97,6777
,2009-10-20 10:30,20,76.98,77.09,76.54,76.86,6364
,2009-10-20 11:00,20,76.87,76.94,76.45,76.65,3393
,2009-10-20 11:30,20,76.65,76.96,76.48,76.9,3375
,2009-10-20 12:00,20,76.92,77.18,76.91,77.01,1958
,2009-10-20 12:30,20,77.01,77.29,76.96,77.19,1992
,2009-10-20 13:00,20,77.18,77.67,77.1,77.17,5052
,2009-10-20 13:30,20,77.15,77.16,76.85,76.95,959
,2009-10-20 14:00,20,76.95,77.02,76.84,76.94,232
,2009-10-20 14:30,20,76.97,77.14,76.94,77.12,93
,2009-10-20 15:00,20,77.12,77.19,76.45,76.74,137
,2009-10-20 15:30,20,76.68,76.89,76.53,76.78,228
,2009-10-20 16:00,20,76.75,76.76,76.64,76.64,12
,2009-10-20 16:30,20,76.73,76.73,76.72,76.72,3
,2009-10-20 19:00,21,76.92,76.97,76.79,76.79,51
,2009-10-20 19:30,21,76.75,76.76,76.63,76.75,77
,2009-10-20 20:00,21,76.86,76.9,76.68,76.69,54
,2009-10-20 20:30,21,76.74,76.76,76.73,76.75,40
,2009-10-20 21:00,21,76.75,76.78,76.63,76.78,80
,2009-10-20 21:30,21,76.78,76.87,76.78,76.87,19
,2009-10-20 22:00,21,76.82,76.82,76.79,76.79,13
,2009-10-20 22:30,21,76.81,76.82,76.81,76.82,9
,2009-10-20 23:00,21,76.85,76.9,76.85,76.88,51
,2009-10-20 23:30,21,76.85,76.85,76.85,76.85,2
,2009-10-21 00:00,21,76.9,77.02,76.9,76.98,39
,2009-10-21 00:30,21,76.98,76.99,76.83,76.91,35
,2009-10-21 01:00,21,76.87,77,76.83,76.95,134
,2009-10-21 01:30,21,76.95,77.1,76.82,76.99,477
,2009-10-21 02:00,21,76.99,77.23,76.98,77.16,622
,2009-10-21 02:30,21,77.17,77.24,77.05,77.11,676
,2009-10-21 03:00,21,77.11,77.12,76.65,76.66,3245
,2009-10-21 03:30,21,76.66,76.75,76.55,76.72,2412
,2009-10-21 04:00,21,76.72,76.83,76.59,76.62,1987
,2009-10-21 04:30,21,76.62,76.66,76.32,76.63,2789
,2009-10-21 05:00,21,76.63,76.64,76.35,76.42,1518
,2009-10-21 05:30,21,76.43,76.61,76.39,76.58,1946
,2009-10-21 06:00,21,76.56,76.63,76.49,76.57,764
,2009-10-21 06:30,21,76.55,76.56,76.04,76.18,3662
,2009-10-21 07:00,21,76.2,76.48,76.11,76.24,1715
,2009-10-21 07:30,21,76.22,76.65,76.15,76.64,1797
,2009-10-21 08:00,21,76.64,76.85,76.63,76.71,2559
,2009-10-21 08:30,21,76.71,77.27,76.62,77.04,5976
,2009-10-21 09:00,21,77.04,77.25,76.91,77.03,3850
,2009-10-21 09:30,21,77.05,78.32,77.05,77.92,11901
,2009-10-21 10:00,21,77.92,78.5,77.72,78.45,8178
,2009-10-21 10:30,21,78.47,78.9,78.32,78.71,8223
,2009-10-21 11:00,21,78.71,79.13,78.65,79.05,4112
,2009-10-21 11:30,21,79.06,79.98,78.97,79.77,8394
,2009-10-21 12:00,21,79.77,80.07,79.5,79.9,5207
,2009-10-21 12:30,21,79.91,80.24,79.75,80.15,3953
,2009-10-21 13:00,21,80.15,80.26,79.44,79.63,7088
,2009-10-21 13:30,21,79.63,79.88,79.58,79.68,707
,2009-10-21 14:00,21,79.7,79.79,79.45,79.45,456
,2009-10-21 14:30,21,79.42,79.62,79.19,79.25,390
,2009-10-21 15:00,21,79.29,79.46,79.14,79.35,216
,2009-10-21 15:30,21,79.35,79.4,79.29,79.31,26
,2009-10-21 16:00,21,79.39,79.39,79.39,79.39,3
,2009-10-21 19:00,22,79.41,79.83,79.41,79.72,121
,2009-10-21 19:30,22,79.72,79.93,79.7,79.8,176
,2009-10-21 20:00,22,79.76,79.83,79.7,79.72,14
,2009-10-21 20:30,22,79.7,79.72,79.67,79.67,11
,2009-10-21 21:00,22,79.62,79.76,79.53,79.53,100
,2009-10-21 21:30,22,79.55,79.55,79.33,79.34,110
,2009-10-21 22:00,22,79.34,79.45,79.27,79.38,85
,2009-10-21 22:30,22,79.33,79.35,79.26,79.35,23
,2009-10-21 23:00,22,79.33,79.35,79.32,79.33,55
,2009-10-21 23:30,22,79.33,79.45,79.31,79.45,52
,2009-10-22 00:00,22,79.45,79.5,79.43,79.5,51
,2009-10-22 00:30,22,79.5,79.5,79.38,79.45,103
,2009-10-22 01:00,22,79.45,79.45,79.21,79.41,205
,2009-10-22 01:30,22,79.38,79.43,78.94,79.02,687
,2009-10-22 02:00,22,79.02,79.41,78.89,79.28,1521
,2009-10-22 02:30,22,79.29,79.29,79.02,79.04,734
,2009-10-22 03:00,22,79.03,79.05,78.59,78.65,3293
,2009-10-22 03:30,22,78.64,78.77,78.41,78.7,4510
,2009-10-22 04:00,22,78.67,78.72,78.58,78.64,1956
,2009-10-22 04:30,22,78.64,78.64,78.35,78.43,2108
,2009-10-22 05:00,22,78.44,78.61,78.43,78.59,1566
,2009-10-22 05:30,22,78.59,78.88,78.54,78.77,2187
,2009-10-22 06:00,22,78.77,79.18,78.74,79.11,1763
,2009-10-22 06:30,22,79.1,79.26,78.97,79.05,1890
,2009-10-22 07:00,22,79.05,79.4,78.98,79.2,1465
,2009-10-22 07:30,22,79.17,79.22,78.83,79.2,2151
,2009-10-22 08:00,22,79.2,79.75,78.66,79.15,6307
,2009-10-22 08:30,22,79.14,79.51,78.81,79.09,3923
,2009-10-22 09:00,22,79.08,79.66,78.8,79.4,4140
,2009-10-22 09:30,22,79.38,79.57,79.17,79.4,2976
,2009-10-22 10:00,22,79.4,79.52,79,79.09,6116
,2009-10-22 10:30,22,79.08,79.15,78.75,78.78,4153
,2009-10-22 11:00,22,78.78,79.03,78.3,78.39,3813
,2009-10-22 11:30,22,78.39,79.01,78.3,78.86,2924
,2009-10-22 12:00,22,78.84,79.15,78.76,78.98,1654
,2009-10-22 12:30,22,79,79.23,78.82,79.15,2061
,2009-10-22 13:00,22,79.17,79.56,78.98,79.54,4133
,2009-10-22 13:30,22,79.53,79.63,79.5,79.61,1013
,2009-10-22 14:00,22,79.61,79.74,79.57,79.62,296
,2009-10-22 14:30,22,79.64,79.64,79.5,79.51,103
,2009-10-22 15:00,22,79.53,79.74,79.52,79.64,72
,2009-10-22 15:30,22,79.64,79.64,79.63,79.63,3
,2009-10-22 16:00,22,79.71,79.72,79.71,79.72,2
,2009-10-22 19:00,23,79.73,79.77,79.73,79.74,16
,2009-10-22 19:30,23,79.73,79.75,79.53,79.59,46
,2009-10-22 20:00,23,79.6,79.6,79.54,79.54,13
,2009-10-22 20:30,23,79.56,79.56,79.54,79.54,4
,2009-10-22 21:00,23,79.54,79.6,79.53,79.53,16
,2009-10-22 21:30,23,79.55,79.69,79.5,79.66,42
,2009-10-22 22:00,23,79.69,79.88,79.69,79.8,89
,2009-10-22 22:30,23,79.88,80.15,79.88,80.08,328
,2009-10-22 23:00,23,80.08,80.08,79.96,79.96,90
,2009-10-22 23:30,23,79.93,80,79.91,79.96,48
,2009-10-23 00:00,23,79.9,79.92,79.8,79.85,62
,2009-10-23 00:30,23,79.82,80.05,79.82,80,215
,2009-10-23 01:00,23,79.98,80.05,79.85,79.92,203
,2009-10-23 01:30,23,79.94,79.98,79.57,79.78,463
,2009-10-23 02:00,23,79.78,79.89,79.65,79.83,1086
,2009-10-23 02:30,23,79.81,79.81,79.5,79.54,880
,2009-10-23 03:00,23,79.53,79.62,79.32,79.42,2859
,2009-10-23 03:30,23,79.41,79.62,79.37,79.5,2716
,2009-10-23 04:00,23,79.46,79.75,79.42,79.69,1399
,2009-10-23 04:30,23,79.71,79.75,79.62,79.7,990
,2009-10-23 05:00,23,79.72,79.73,79.51,79.62,1006
,2009-10-23 05:30,23,79.61,79.7,79.37,79.54,2411
,2009-10-23 06:00,23,79.53,79.87,79.5,79.86,1084
,2009-10-23 06:30,23,79.87,79.91,79.66,79.7,1370
,2009-10-23 07:00,23,79.7,79.7,79.44,79.59,1405
,2009-10-23 07:30,23,79.58,80,79.58,79.8,2535
,2009-10-23 08:00,23,79.8,80.02,79.52,79.66,2515
,2009-10-23 08:30,23,79.67,79.8,78.88,79.08,5098
,2009-10-23 09:00,23,79.23,79.29,78.5,78.99,6153
,2009-10-23 09:30,23,79,79.09,78.62,78.74,5326
,2009-10-23 10:00,23,78.73,78.82,78.26,78.5,6745
,2009-10-23 10:30,23,78.5,79.1,78.41,78.97,5108
,2009-10-23 11:00,23,78.98,79.32,78.86,79.05,2849
,2009-10-23 11:30,23,79.04,79.58,78.93,79.27,2075
,2009-10-23 12:00,23,79.26,79.44,78.8,78.88,1762
,2009-10-23 12:30,23,78.87,78.96,78.57,78.89,2944
,2009-10-23 13:00,23,78.86,79,78.29,78.82,5299
,2009-10-23 13:30,23,78.82,78.83,78.54,78.57,845
,2009-10-23 14:00,23,78.59,78.68,78.49,78.61,167
,2009-10-23 14:30,23,78.65,78.65,78.39,78.43,213
,2009-10-23 15:00,23,78.42,78.46,78.05,78.09,150
,2009-10-23 15:30,23,78.06,78.23,78.06,78.16,219
,2009-10-25 17:00,26,78.49,78.65,78.43,78.43,170
,2009-10-25 17:30,26,78.25,78.31,78.25,78.3,14
,2009-10-25 18:00,26,78.3,78.55,78.3,78.49,131
,2009-10-25 18:30,26,78.41,78.41,78.3,78.3,33
,2009-10-25 19:00,26,78.3,78.3,78.2,78.22,52
,2009-10-25 19:30,26,78.23,78.3,78.17,78.29,76
,2009-10-25 20:00,26,78.3,78.34,78.27,78.34,199
,2009-10-25 20:30,26,78.35,78.53,78.31,78.48,71
,2009-10-25 21:00,26,78.5,78.55,78.43,78.5,70
,2009-10-25 21:30,26,78.54,78.57,78.33,78.37,75
,2009-10-25 22:30,26,78.41,78.41,78.15,78.21,84
,2009-10-25 23:00,26,78.21,78.25,78.2,78.21,28
,2009-10-25 23:30,26,78.22,78.32,78.22,78.32,16
,2009-10-26 00:00,26,78.31,78.32,78.26,78.26,40
,2009-10-26 00:30,26,78.26,78.36,78.23,78.36,56
,2009-10-26 01:00,26,78.38,78.43,78.36,78.4,42
,2009-10-26 01:30,26,78.4,78.56,78.39,78.52,137
,2009-10-26 02:00,26,78.52,78.62,78.38,78.6,793
,2009-10-26 02:30,26,78.62,78.62,78.47,78.51,207
,2009-10-26 03:00,26,78.51,78.76,78.49,78.55,1835
,2009-10-26 03:30,26,78.56,78.58,78.38,78.4,2169
,2009-10-26 04:00,26,78.41,78.58,78.41,78.51,929
,2009-10-26 04:30,26,78.56,78.73,78.5,78.59,1019
,2009-10-26 05:00,26,78.6,78.81,78.58,78.78,1045
,2009-10-26 05:30,26,78.78,78.87,78.73,78.75,1106
,2009-10-26 06:00,26,78.75,78.96,78.74,78.92,1242
,2009-10-26 06:30,26,78.91,79.08,78.89,78.91,1382
,2009-10-26 07:00,26,78.91,79.02,78.74,78.84,1594
,2009-10-26 07:30,26,78.83,78.85,78.67,78.84,1457
,2009-10-26 08:00,26,78.85,79.68,78.85,79.29,5038
,2009-10-26 08:30,26,79.29,79.98,79.27,79.84,3630
,2009-10-26 09:00,26,79.85,80.1,79.78,79.8,3092
,2009-10-26 09:30,26,79.79,79.87,79.3,79.48,3839
,2009-10-26 10:00,26,79.48,79.48,78.4,78.44,6466
,2009-10-26 10:30,26,78.44,78.44,77.3,77.37,7001
,2009-10-26 11:00,26,77.37,77.42,76.72,77.35,8901
,2009-10-26 11:30,26,77.35,77.48,77.12,77.19,3900
,2009-10-26 12:00,26,77.17,77.32,76.62,76.95,4737
,2009-10-26 12:30,26,76.97,77.82,76.95,77.57,4214
,2009-10-26 13:00,26,77.58,77.75,76.94,77.17,4096
,2009-10-26 13:30,26,77.18,77.29,76.97,77.13,1111
,2009-10-26 14:00,26,77.15,77.22,76.9,76.93,511
,2009-10-26 14:30,26,76.98,77.22,76.97,77.02,153
,2009-10-26 15:00,26,77.04,77.34,77.01,77.28,60
,2009-10-26 15:30,26,77.26,77.29,77.03,77.03,36
,2009-10-26 16:00,26,77.01,77.25,77.01,77.1,24
,2009-10-26 19:00,27,77.23,77.23,77.23,77.23,3
,2009-10-26 19:30,27,77.38,77.41,77.36,77.41,10
,2009-10-26 20:00,27,77.4,77.42,77.33,77.35,63
,2009-10-26 20:30,27,77.35,77.36,77.24,77.25,33
,2009-10-26 21:00,27,77.25,77.31,77.22,77.22,42
,2009-10-26 21:30,27,77.25,77.33,77.25,77.33,30
,2009-10-26 22:00,27,77.32,77.37,77.32,77.33,108
,2009-10-26 22:30,27,77.35,77.35,77.3,77.35,65
,2009-10-26 23:00,27,77.35,77.36,77.3,77.31,8
,2009-10-26 23:30,27,77.34,77.34,77.32,77.34,22
,2009-10-27 00:00,27,77.32,77.35,77.31,77.31,42
,2009-10-27 00:30,27,77.33,77.35,77.31,77.31,14
,2009-10-27 01:00,27,77.33,77.37,77.33,77.36,52
,2009-10-27 01:30,27,77.36,77.54,77.36,77.54,178
,2009-10-27 02:00,27,77.51,77.55,77.35,77.48,254
,2009-10-27 02:30,27,77.48,77.5,77.42,77.47,327
,2009-10-27 03:00,27,77.46,77.48,77.26,77.3,2167
,2009-10-27 03:30,27,77.3,77.34,77.12,77.3,3041
,2009-10-27 04:00,27,77.3,77.38,77.13,77.23,1510
,2009-10-27 04:30,27,77.22,77.47,77.18,77.38,1535
,2009-10-27 05:00,27,77.38,77.72,77.36,77.57,2723
,2009-10-27 05:30,27,77.57,77.8,77.56,77.74,1512
,2009-10-27 06:00,27,77.73,77.75,77.65,77.71,1026
,2009-10-27 06:30,27,77.7,77.78,77.52,77.62,1581
,2009-10-27 07:00,27,77.61,77.64,77.28,77.29,2046
,2009-10-27 07:30,27,77.28,77.63,77.23,77.6,1672
,2009-10-27 08:00,27,77.6,77.99,77.21,77.42,5309
,2009-10-27 08:30,27,77.42,77.74,76.9,76.93,5156
,2009-10-27 09:00,27,76.93,77.72,76.42,77.69,7113
,2009-10-27 09:30,27,77.69,78.01,77.41,77.66,5855
,2009-10-27 10:00,27,77.68,77.85,77.41,77.85,4385
,2009-10-27 10:30,27,77.85,78.17,77.83,77.91,6757
,2009-10-27 11:00,27,77.92,78.05,77.7,77.88,6889
,2009-10-27 11:30,27,77.86,77.92,77.5,77.57,4518
,2009-10-27 12:00,27,77.54,77.8,77.01,77.03,4087
,2009-10-27 12:30,27,77.04,77.58,76.84,77.28,3977
,2009-10-27 13:00,27,77.24,78.07,77.08,77.91,4200
,2009-10-27 13:30,27,77.93,77.98,77.71,77.89,812
,2009-10-27 14:00,27,77.9,77.91,77.75,77.89,454
,2009-10-27 14:30,27,77.91,77.91,77.74,77.76,103
,2009-10-27 15:00,27,77.72,78,77.6,77.93,233
,2009-10-27 15:30,27,77.94,78.45,77.75,77.86,576
,2009-10-27 16:00,27,77.86,77.9,77.75,77.75,25
,2009-10-27 19:00,28,78,78.1,78,78.03,5
,2009-10-27 19:30,28,78,78,77.84,77.89,24
,2009-10-27 20:00,28,77.89,78.02,77.89,78,38
,2009-10-27 20:30,28,78.02,78.05,78.01,78.01,80
,2009-10-27 21:00,28,78.04,78.05,78.01,78.01,46
,2009-10-27 21:30,28,78.01,78.01,77.82,77.82,119
,2009-10-27 22:00,28,77.82,77.84,77.65,77.74,97
,2009-10-27 22:30,28,77.74,77.78,77.65,77.71,53
,2009-10-27 23:00,28,77.73,77.76,77.68,77.68,5
,2009-10-27 23:30,28,77.68,77.68,77.59,77.63,47
,2009-10-28 00:00,28,77.61,77.7,77.6,77.6,48
,2009-10-28 00:30,28,77.65,77.74,77.56,77.64,78
,2009-10-28 01:00,28,77.62,77.74,77.62,77.69,33
,2009-10-28 01:30,28,77.67,77.8,77.61,77.74,122
,2009-10-28 02:00,28,77.73,77.81,77.62,77.62,165
,2009-10-28 02:30,28,77.63,77.69,77.61,77.65,213
,2009-10-28 03:00,28,77.65,77.72,77.37,77.37,1952
,2009-10-28 03:30,28,77.36,77.51,77.35,77.41,2630
,2009-10-28 04:00,28,77.41,77.47,77.26,77.39,1393
,2009-10-28 04:30,28,77.4,77.4,77.05,77.18,1588
,2009-10-28 05:00,28,77.13,77.43,77.13,77.26,1330
,2009-10-28 05:30,28,77.26,77.42,77.19,77.4,1678
,2009-10-28 06:00,28,77.4,77.42,77.16,77.17,1264
,2009-10-28 06:30,28,77.15,77.24,77.03,77.21,1798
,2009-10-28 07:00,28,77.2,77.44,77.17,77.38,1481
,2009-10-28 07:30,28,77.36,77.51,77.12,77.24,1817
,2009-10-28 08:00,28,77.22,77.32,76.98,77.07,2013
,2009-10-28 08:30,28,77.11,77.44,76.95,77.23,2366
,2009-10-28 09:00,28,77.22,77.22,76.5,76.72,3298
,2009-10-28 09:30,28,76.72,76.85,76.06,76.43,5707
,2009-10-28 10:00,28,76.4,76.75,76.15,76.63,4057
,2009-10-28 10:30,28,76.63,76.73,76.1,76.2,3496
,2009-10-28 11:00,28,76.18,76.39,75.69,76.29,9970
,2009-10-28 11:30,28,76.28,76.31,75.67,75.98,5645
,2009-10-28 12:00,28,76,76.41,75.89,76,2667
,2009-10-28 12:30,28,76,76.19,75.74,75.81,1824
,2009-10-28 13:00,28,75.78,76.09,75.64,75.82,4919
,2009-10-28 13:30,28,75.82,75.88,75.71,75.88,757
,2009-10-28 14:00,28,75.85,75.9,75.79,75.82,305
,2009-10-28 14:30,28,75.8,75.83,75.66,75.72,289
,2009-10-28 15:00,28,75.7,75.72,75.65,75.67,81
,2009-10-28 15:30,28,75.74,75.84,75.65,75.66,40
,2009-10-28 16:00,28,75.65,75.67,75.62,75.62,63
,2009-10-28 16:30,28,75.62,75.62,75.62,75.62,1
,2009-10-29 09:00,29,77.52,77.53,77.27,77.34,2541
,2009-10-29 09:30,29,77.34,77.48,77.27,77.48,1277
,2009-10-29 10:00,29,77.64,77.81,77.49,77.63,4152
,2009-10-29 10:30,29,77.64,78.1,77.64,77.77,5707
,2009-10-29 11:00,29,77.77,78.54,77.76,78.46,9932
,2009-10-29 11:30,29,78.45,78.63,78.19,78.19,6197
,2009-10-29 12:00,29,78.2,78.47,78.1,78.29,2858
,2009-10-29 12:30,29,78.29,78.54,78.24,78.34,2007
,2009-10-29 13:00,29,78.35,78.39,77.9,78,5828
,2009-10-29 13:30,29,77.98,78.14,77.95,78.1,870
,2009-10-29 14:00,29,78.09,78.24,78.06,78.13,252
,2009-10-29 14:30,29,78.12,78.13,78.03,78.05,141
,2009-10-29 15:00,29,78.05,78.18,78.04,78.04,118
,2009-10-29 15:30,29,78.03,78.14,78.02,78.08,11
,2009-10-29 16:00,29,78.07,78.12,78.07,78.11,4
,2009-10-29 19:00,30,78.19,78.19,77.95,77.99,150
,2009-10-29 19:30,30,77.98,78.01,77.97,77.98,30
,2009-10-29 20:00,30,77.99,78.19,77.97,78.03,116
,2009-10-29 20:30,30,78.07,78.16,78.07,78.16,64
,2009-10-29 21:00,30,78.08,78.08,78.05,78.05,21
,2009-10-29 21:30,30,78.06,78.06,78.02,78.03,53
,2009-10-29 22:00,30,78.05,78.05,77.97,77.99,202
,2009-10-29 22:30,30,77.99,78.06,77.99,78.04,92
,2009-10-29 23:00,30,78.04,78.04,77.99,78.01,33
,2009-10-29 23:30,30,78.01,78.13,78.01,78.12,50
,2009-10-30 00:00,30,78.17,78.23,78.15,78.15,58
,2009-10-30 00:30,30,78.08,78.13,78,78,115
,2009-10-30 01:00,30,77.99,78.03,77.93,77.95,137
,2009-10-30 01:30,30,77.96,77.98,77.81,77.85,178
,2009-10-30 02:00,30,77.86,77.97,77.77,77.82,255
,2009-10-30 02:30,30,77.82,77.88,77.73,77.76,298
,2009-10-30 03:00,30,77.77,77.8,77.5,77.55,1615
,2009-10-30 03:30,30,77.55,77.64,77.49,77.63,2172
,2009-10-30 04:00,30,77.64,77.79,77.63,77.72,2013
,2009-10-30 04:30,30,77.72,77.73,77.57,77.65,1079
,2009-10-30 05:00,30,77.63,77.66,77.55,77.57,1578
,2009-10-30 05:30,30,77.57,77.68,77.54,77.54,1050
,2009-10-30 06:00,30,77.55,77.56,77.28,77.29,2468
,2009-10-30 06:30,30,77.29,77.38,77.14,77.37,2332
,2009-10-30 07:00,30,77.35,77.47,77.3,77.39,949
,2009-10-30 07:30,30,77.39,77.47,76.87,76.93,3320
,2009-10-30 08:00,30,76.92,77.3,76.82,77.26,2651
,2009-10-30 08:30,30,77.27,77.52,76.8,76.96,3087
,2009-10-30 09:00,30,76.97,77.24,76.34,76.45,4002
,2009-10-30 09:30,30,76.37,76.78,76.36,76.59,2942
,2009-10-30 10:00,30,76.59,76.65,76.26,76.45,3724
,2009-10-30 10:30,30,76.42,76.55,76.04,76.39,5861
,2009-10-30 11:00,30,76.38,76.63,76.1,76.14,7689
,2009-10-30 11:30,30,76.15,76.36,75.5,75.75,9400
,2009-10-30 12:00,30,75.64,75.9,75.19,75.53,5821
,2009-10-30 12:30,30,75.53,75.62,75.17,75.4,3865
,2009-10-30 13:00,30,75.4,75.65,75.11,75.21,7488
,2009-10-30 13:30,30,75.21,75.38,75.2,75.32,1264
,2009-10-30 14:00,30,75.32,75.33,75.17,75.17,488
,2009-10-30 14:30,30,75.19,75.3,75.15,75.15,203
,2009-10-30 15:00,30,75.16,75.25,75.15,75.21,62
,2009-10-30 15:30,30,75.21,75.25,75.13,75.25,67
,2009-10-30 16:00,30,75.24,75.25,75.09,75.22,61
,2009-10-30 16:30,30,75.12,75.12,75.09,75.09,9
,2009-11-01 18:00,2,75.24,75.24,75.04,75.06,95
,2009-11-01 18:30,2,75.04,75.1,74.98,74.98,75
,2009-11-01 19:00,2,75.09,75.09,75.01,75.09,46
,2009-11-01 19:30,2,75.09,75.26,75.05,75.25,106
,2009-11-01 20:00,2,75.29,75.29,75.22,75.22,76
,2009-11-01 20:30,2,75.23,75.28,75.23,75.25,35
,2009-11-01 21:00,2,75.23,75.49,75.22,75.49,116
,2009-11-01 21:30,2,75.49,75.61,75.45,75.6,48
,2009-11-01 22:00,2,75.58,75.75,75.55,75.75,57
,2009-11-01 22:30,2,75.74,75.83,75.74,75.8,60
,2009-11-01 23:00,2,75.83,75.92,75.78,75.92,104
,2009-11-01 23:30,2,75.93,75.95,75.76,75.8,44
,2009-11-02 00:00,2,75.83,75.85,75.81,75.83,43
,2009-11-02 00:30,2,75.8,75.81,75.78,75.79,35
,2009-11-02 01:00,2,75.82,75.9,75.79,75.9,85
,2009-11-02 01:30,2,75.88,75.98,75.69,75.69,188
,2009-11-02 02:00,2,75.69,75.76,75.35,75.48,615
,2009-11-02 02:30,2,75.5,75.57,75.44,75.5,190
,2009-11-02 03:00,2,75.47,75.67,75.19,75.65,2087
,2009-11-02 03:30,2,75.65,75.94,75.47,75.9,2305
,2009-11-02 04:00,2,75.9,76.07,75.73,75.86,2583
,2009-11-02 04:30,2,75.85,76.05,75.79,75.79,1790
,2009-11-02 05:00,2,75.8,76.38,75.78,76.35,3735
,2009-11-02 05:30,2,76.34,76.4,76.2,76.37,1653
,2009-11-02 06:00,2,76.37,76.48,76.27,76.46,1497
,2009-11-02 06:30,2,76.45,76.63,76.39,76.44,2303
,2009-11-02 07:00,2,76.45,76.5,76.12,76.27,1671
,2009-11-02 07:30,2,76.31,76.31,76,76.18,1577
,2009-11-02 08:00,2,76.19,76.24,75.82,75.84,1393
,2009-11-02 08:30,2,75.84,76.1,75.75,75.84,1598
,2009-11-02 09:00,2,75.85,75.89,75.26,75.31,3569
,2009-11-02 09:30,2,75.3,75.74,75.23,75.73,3821
,2009-11-02 10:00,2,76.05,76.66,76.02,76.48,6339
,2009-11-02 10:30,2,76.5,76.66,76.01,76.03,4400
,2009-11-02 11:00,2,75.93,76.74,75.89,76.71,8646
,2009-11-02 11:30,2,76.71,76.97,76.59,76.9,6593
,2009-11-02 12:00,2,76.91,76.99,76.51,76.51,3660
,2009-11-02 12:30,2,76.52,76.59,75.66,75.66,4112
,2009-11-02 13:00,2,75.62,76.1,75.61,75.87,3691
,2009-11-02 13:30,2,75.87,75.87,75.17,75.34,4768
,2009-11-02 14:00,2,75.35,76.66,75.21,76.62,6485
,2009-11-02 14:30,2,76.63,76.64,76.43,76.49,1382
,2009-11-02 15:00,2,76.52,76.55,76.33,76.4,559
,2009-11-02 15:30,2,76.42,76.65,76.42,76.63,257
,2009-11-02 16:00,2,76.59,76.67,76.56,76.57,54
,2009-11-02 16:30,2,76.56,76.56,76.35,76.44,73
,2009-11-02 17:00,2,76.48,76.56,76.38,76.55,27
,2009-11-02 20:00,3,76.55,76.56,76.51,76.56,17
,2009-11-02 20:30,3,76.56,76.57,76.53,76.57,78
,2009-11-02 21:00,3,76.64,76.76,76.64,76.74,28
,2009-11-02 21:30,3,76.74,76.94,76.73,76.87,64
,2009-11-02 22:00,3,76.81,76.81,76.75,76.81,45
,2009-11-02 22:30,3,76.86,76.87,76.71,76.75,114
,2009-11-02 23:00,3,76.75,76.75,76.68,76.68,37
,2009-11-02 23:30,3,76.65,76.65,76.48,76.52,36
,2009-11-03 00:00,3,76.59,76.59,76.59,76.59,1
,2009-11-03 00:30,3,76.6,76.71,76.6,76.71,36
,2009-11-03 01:00,3,76.73,76.81,76.73,76.76,15
,2009-11-03 01:30,3,76.75,76.75,76.54,76.66,111
,2009-11-03 02:00,3,76.63,76.63,76.4,76.51,376
,2009-11-03 02:30,3,76.51,76.54,76.42,76.43,361
,2009-11-03 03:00,3,76.45,76.45,76.07,76.24,2518
,2009-11-03 03:30,3,76.23,76.45,76.14,76.2,2367
,2009-11-03 04:00,3,76.18,76.28,76.06,76.09,1442
,2009-11-03 04:30,3,76.09,76.1,75.74,75.82,2108
,2009-11-03 05:00,3,75.8,75.97,75.54,75.73,3567
,2009-11-03 05:30,3,75.74,75.94,75.73,75.84,1647
,2009-11-03 06:00,3,75.86,75.92,75.57,75.74,1463
,2009-11-03 06:30,3,75.73,75.76,75.57,75.69,1129
,2009-11-03 07:00,3,75.69,75.75,75.61,75.66,1342
,2009-11-03 07:30,3,75.69,75.98,75.67,75.96,1670
,2009-11-03 08:00,3,75.97,76.19,75.85,75.94,1741
,2009-11-03 08:30,3,75.92,75.96,75.57,75.65,2426
,2009-11-03 09:00,3,75.64,75.78,75.08,75.53,5977
,2009-11-03 09:30,3,75.54,75.9,75.43,75.68,3740
,2009-11-03 10:00,3,75.71,76.12,75.52,75.83,3351
,2009-11-03 10:30,3,75.74,76.85,75.69,76.48,7658
,2009-11-03 11:00,3,76.49,76.64,76.32,76.62,5951
,2009-11-03 11:30,3,76.55,77.16,76.47,77.1,7973
,2009-11-03 12:00,3,77.13,77.49,77.13,77.39,4468
,2009-11-03 12:30,3,77.4,77.97,77.4,77.77,6328
,2009-11-03 13:00,3,77.79,78.15,77.7,77.78,3584
,2009-11-03 13:30,3,77.8,77.92,77.56,77.71,2779
,2009-11-03 14:00,3,77.73,78.32,77.71,78.14,5115
,2009-11-03 14:30,3,78.12,78.16,77.71,77.81,1252
,2009-11-03 15:00,3,77.77,78.02,77.77,78.02,185
,2009-11-03 15:30,3,78.05,78.09,77.88,77.96,106
,2009-11-03 16:00,3,78,78.19,77.9,78.19,101
,2009-11-03 16:30,3,78.19,78.19,77.8,77.97,248
,2009-11-03 17:00,3,78.02,78.06,78,78.06,5
,2009-11-03 19:00,4,77.79,77.88,77.7,77.75,58
,2009-11-03 19:30,4,77.75,77.76,77.67,77.7,74
,2009-11-03 20:00,4,77.69,77.75,77.69,77.69,49
,2009-11-03 20:30,4,77.71,77.87,77.71,77.87,126
,2009-11-03 21:00,4,77.85,77.87,77.83,77.83,71
,2009-11-03 21:30,4,77.83,77.83,77.79,77.83,52
,2009-11-03 22:00,4,77.8,77.89,77.8,77.89,51
,2009-11-03 22:30,4,77.87,77.91,77.87,77.91,86
,2009-11-03 23:00,4,77.92,77.92,77.85,77.9,93
,2009-11-03 23:30,4,77.9,77.9,77.82,77.82,63
,2009-11-04 00:00,4,77.82,77.85,77.82,77.85,122
,2009-11-04 00:30,4,77.86,78.03,77.82,78.03,172
,2009-11-04 01:00,4,77.96,78.1,77.67,77.84,616
,2009-11-04 01:30,4,77.83,78.04,77.76,78.01,436
,2009-11-04 02:00,4,78,78.31,77.9,78.26,2419
,2009-11-04 02:30,4,78.27,78.55,78.15,78.25,3984
,2009-11-04 03:00,4,78.27,78.59,78.14,78.38,2600
,2009-11-04 03:30,4,78.39,78.71,78.35,78.58,2229
,2009-11-04 04:00,4,78.58,78.7,78.56,78.67,1938
,2009-11-04 04:30,4,78.66,78.69,78.57,78.57,1271
,2009-11-04 05:00,4,78.57,78.59,78.35,78.4,2007
,2009-11-04 05:30,4,78.41,78.88,78.35,78.88,1602
,2009-11-04 06:00,4,78.86,78.91,78.59,78.79,1314
,2009-11-04 06:30,4,78.79,78.84,78.51,78.58,747
,2009-11-04 07:00,4,78.57,79,78.52,78.93,1951
,2009-11-04 07:30,4,78.93,79.1,78.78,78.8,2055
,2009-11-04 08:00,4,78.79,78.89,78.52,78.69,2645
,2009-11-04 08:30,4,78.68,78.78,78.25,78.59,3672
,2009-11-04 09:00,4,78.58,78.71,78.37,78.57,2683
,2009-11-04 09:30,4,79.4,79.45,78.96,79.19,7390
,2009-11-04 10:00,4,79.19,79.25,78.77,78.96,7360
,2009-11-04 10:30,4,78.95,79.02,78.43,78.74,5641
,2009-11-04 11:00,4,78.73,78.97,78.58,78.92,1541
,2009-11-04 11:30,4,78.92,79.05,78.65,79,2594
,2009-11-04 12:00,4,79,79.01,78.04,78.19,3310
,2009-11-04 12:30,4,78.18,78.57,78.1,78.37,2044
,2009-11-04 13:00,4,78.38,79.02,78.33,78.85,2081
,2009-11-04 13:30,4,78.85,79.25,78.77,79.17,715
,2009-11-04 14:00,4,79.17,79.17,78.98,79.05,257
,2009-11-04 14:30,4,79.1,79.1,78.59,78.62,140
,2009-11-04 15:00,4,78.64,78.8,78.62,78.69,47
,2009-11-04 15:30,4,78.64,78.72,78.64,78.68,5
,2009-11-04 16:00,4,78.69,78.76,78.69,78.76,3
,2009-11-04 16:30,4,78.93,78.98,78.93,78.98,29
,2009-11-04 19:00,5,78.58,78.58,78.42,78.46,12
,2009-11-04 19:30,5,78.4,78.49,78.34,78.49,62
,2009-11-04 20:00,5,78.56,78.61,78.35,78.35,44
,2009-11-04 20:30,5,78.43,78.43,78.35,78.36,10
,2009-11-04 21:00,5,78.34,78.35,78.33,78.35,24
,2009-11-04 21:30,5,78.32,78.32,78.27,78.27,12
,2009-11-04 22:00,5,78.31,78.34,78.31,78.33,7
,2009-11-04 22:30,5,78.29,78.33,78.26,78.26,19
,2009-11-04 23:00,5,78.24,78.26,78.24,78.25,16
,2009-11-04 23:30,5,78.25,78.29,78.21,78.21,126
,2009-11-05 00:00,5,78.23,78.23,78.15,78.15,58
,2009-11-05 00:30,5,78.16,78.23,78.11,78.23,206
,2009-11-05 01:00,5,78.2,78.34,78.18,78.23,146
,2009-11-05 01:30,5,78.21,78.35,78.18,78.29,271
,2009-11-05 02:00,5,78.29,78.42,78.25,78.41,1736
,2009-11-05 02:30,5,78.41,78.44,78.03,78.12,2546
,2009-11-05 03:00,5,78.11,78.49,78.1,78.39,1777
,2009-11-05 03:30,5,78.4,78.65,78.23,78.26,1694
,2009-11-05 04:00,5,78.25,78.47,78.2,78.25,1143
,2009-11-05 04:30,5,78.25,78.39,78.16,78.31,1078
,2009-11-05 05:00,5,78.3,78.45,78.22,78.28,1078
,2009-11-05 05:30,5,78.29,78.51,78.24,78.38,1446
,2009-11-05 06:00,5,78.42,78.59,78.24,78.59,1459
,2009-11-05 06:30,5,78.57,78.72,78.45,78.57,1296
,2009-11-05 07:00,5,78.57,78.64,78.37,78.48,955
,2009-11-05 07:30,5,78.49,78.95,78.48,78.6,3196
,2009-11-05 08:00,5,78.6,78.75,78.34,78.43,2667
,2009-11-05 08:30,5,78.43,78.58,78.15,78.45,3007
,2009-11-05 09:00,5,78.46,78.58,78.21,78.43,2434
,2009-11-05 09:30,5,78.44,78.93,78.44,78.69,3855
,2009-11-05 10:00,5,78.7,78.8,78.55,78.8,4094
,2009-11-05 10:30,5,78.8,78.81,78.22,78.25,4909
,2009-11-05 11:00,5,78.26,78.29,77.8,78.19,4113
,2009-11-05 11:30,5,78.19,78.56,78.07,78.26,3954
,2009-11-05 12:00,5,78.25,78.42,78.15,78.32,1622
,2009-11-05 12:30,5,78.34,78.5,78.19,78.32,1390
,2009-11-05 13:00,5,78.33,78.41,77.84,78.02,3225
,2009-11-05 13:30,5,78.01,78.14,78.01,78.08,350
,2009-11-05 14:00,5,78.09,78.24,78.01,78.17,142
,2009-11-05 14:30,5,78.17,78.23,78.12,78.18,67
,2009-11-05 15:00,5,78.18,78.24,78.05,78.1,44
,2009-11-05 15:30,5,78.1,78.18,78.1,78.18,14
,2009-11-05 16:00,5,78.16,78.16,78.16,78.16,1
,2009-11-05 19:00,6,78.29,78.51,78.28,78.4,239
,2009-11-05 19:30,6,78.4,78.48,78.4,78.48,34
,2009-11-05 20:00,6,78.48,78.52,78.48,78.52,15
,2009-11-05 20:30,6,78.5,78.57,78.49,78.55,77
,2009-11-05 21:00,6,78.56,78.67,78.55,78.65,89
,2009-11-05 21:30,6,78.64,78.64,78.6,78.6,6
,2009-11-05 22:00,6,78.61,78.63,78.59,78.59,13
,2009-11-05 22:30,6,78.63,78.65,78.6,78.63,95
,2009-11-05 23:00,6,78.63,78.63,78.61,78.61,18
,2009-11-05 23:30,6,78.61,78.64,78.61,78.63,124
,2009-11-06 00:00,6,78.6,78.6,78.5,78.5,126
,2009-11-06 00:30,6,78.51,78.55,78.48,78.55,222
,2009-11-06 01:00,6,78.51,78.68,78.5,78.55,189
,2009-11-06 01:30,6,78.52,78.62,78.43,78.56,353
,2009-11-06 02:00,6,78.53,78.78,78.47,78.72,2145
,2009-11-06 02:30,6,78.72,78.81,78.66,78.75,2956
,2009-11-06 03:00,6,78.77,78.78,78.56,78.57,1456
,2009-11-06 03:30,6,78.56,78.65,78.52,78.6,1035
,2009-11-06 04:00,6,78.58,78.64,78.48,78.57,1495
,2009-11-06 04:30,6,78.56,78.63,78.43,78.48,1250
,2009-11-06 05:00,6,78.49,78.54,78.26,78.35,1096
,2009-11-06 05:30,6,78.35,78.37,77.98,77.99,1663
,2009-11-06 06:00,6,77.98,78.15,77.97,78.06,1864
,2009-11-06 06:30,6,78.07,78.15,77.67,77.67,1892
,2009-11-06 07:00,6,77.67,78.26,77.61,78.26,2364
,2009-11-06 07:30,6,78.09,78.09,75.68,76.23,15187
,2009-11-06 08:00,6,76.23,76.59,75.76,76.58,7325
,2009-11-06 08:30,6,76.57,77.43,76.45,77.05,7951
,2009-11-06 09:00,6,77.04,77.22,75.95,75.98,4699
,2009-11-06 09:30,6,76,76.12,75.55,76,6605
,2009-11-06 10:00,6,76.03,76.07,75.41,75.54,7425
,2009-11-06 10:30,6,75.54,75.81,75.4,75.53,5004
,2009-11-06 11:00,6,75.55,75.95,75.51,75.73,2669
,2009-11-06 11:30,6,75.72,75.86,75.45,75.5,2625
,2009-11-06 12:00,6,75.51,75.7,75.25,75.55,2634
,2009-11-06 12:30,6,75.53,75.76,75.31,75.35,1588
,2009-11-06 13:00,6,75.35,76.05,75.3,75.83,3695
,2009-11-06 13:30,6,75.82,75.94,75.73,75.88,557
,2009-11-06 14:00,6,75.87,75.95,75.76,75.95,162
,2009-11-06 14:30,6,75.95,76.16,75.91,76.04,135
,2009-11-06 15:00,6,76.08,76.15,76.07,76.13,59
,2009-11-06 15:30,6,76.13,76.15,76.04,76.15,75
,2009-11-06 16:00,6,76.1,76.13,76.02,76.05,6
,2009-11-08 17:00,9,76.26,76.49,76.26,76.47,27
,2009-11-08 17:30,9,76.47,76.47,76.47,76.47,2
,2009-11-08 18:00,9,76.39,76.47,76.33,76.41,35
,2009-11-08 18:30,9,76.45,76.58,76.45,76.58,121
,2009-11-08 19:00,9,76.58,76.67,76.58,76.59,102
,2009-11-08 19:30,9,76.52,76.67,76.47,76.58,28
,2009-11-08 20:00,9,76.65,76.72,76.65,76.72,53
,2009-11-08 20:30,9,76.68,76.78,76.68,76.78,96
,2009-11-08 21:00,9,76.77,76.79,76.72,76.76,54
,2009-11-08 21:30,9,76.73,76.74,76.72,76.73,38
,2009-11-08 22:00,9,76.73,76.85,76.73,76.77,77
,2009-11-08 22:30,9,76.84,76.87,76.81,76.86,36
,2009-11-08 23:00,9,76.84,76.86,76.71,76.77,48
,2009-11-08 23:30,9,76.73,76.81,76.71,76.81,65
,2009-11-09 00:00,9,76.81,76.82,76.75,76.82,41
,2009-11-09 00:30,9,76.81,76.84,76.73,76.77,145
,2009-11-09 01:00,9,76.81,77.14,76.81,77.08,613
,2009-11-09 01:30,9,77.1,77.13,77.02,77.11,328
,2009-11-09 02:00,9,77.13,77.25,77.09,77.18,2732
,2009-11-09 02:30,9,77.18,77.37,76.98,76.98,3346
,2009-11-09 03:00,9,76.99,77.13,76.65,76.85,2751
,2009-11-09 03:30,9,76.85,77.05,76.83,77.04,1166
,2009-11-09 04:00,9,77.02,77.19,76.94,76.98,1874
,2009-11-09 04:30,9,76.98,77.06,76.89,76.98,1783
,2009-11-09 05:00,9,77,77.14,76.99,77.06,1373
,2009-11-09 05:30,9,77.06,77.09,76.96,76.99,819
,2009-11-09 06:00,9,76.98,77,76.75,76.91,1360
,2009-11-09 06:30,9,76.92,76.98,76.81,76.85,857
,2009-11-09 07:00,9,76.84,76.85,76.37,76.4,1707
,2009-11-09 07:30,9,76.39,76.94,76.28,76.72,2051
,2009-11-09 08:00,9,76.72,77.56,76.67,77.3,4660
,2009-11-09 08:30,9,77.27,77.67,77.16,77.48,4514
,2009-11-09 09:00,9,77.49,77.71,77.39,77.41,3940
,2009-11-09 09:30,9,77.42,77.67,77.29,77.52,3777
,2009-11-09 10:00,9,77.52,78.28,77.5,77.98,10812
,2009-11-09 10:30,9,77.98,78.2,77.93,78.01,4630
,2009-11-09 11:00,9,78.03,78.23,77.96,78.07,2422
,2009-11-09 11:30,9,78.07,78.52,77.99,78.37,3627
,2009-11-09 12:00,9,78.37,78.41,78.02,78.07,1284
,2009-11-09 12:30,9,78.04,78.34,77.9,78.13,1499
,2009-11-09 13:00,9,78.12,78.17,77.71,77.78,3319
,2009-11-09 13:30,9,77.79,77.8,77.65,77.74,582
,2009-11-09 14:00,9,77.73,77.73,77.53,77.59,255
,2009-11-09 14:30,9,77.59,77.65,77.51,77.59,82
,2009-11-09 15:00,9,77.59,77.67,77.58,77.62,28
,2009-11-09 15:30,9,77.61,77.64,77.54,77.58,29
,2009-11-09 16:00,9,77.6,77.65,77.6,77.65,4
,2009-11-09 19:00,10,77.5,77.55,77.37,77.4,102
,2009-11-09 19:30,10,77.41,77.48,77.32,77.4,84
,2009-11-09 20:00,10,77.36,77.48,77.35,77.44,164
,2009-11-09 20:30,10,77.44,77.44,77.38,77.43,121
,2009-11-09 21:00,10,77.42,77.49,77.3,77.41,105
,2009-11-09 21:30,10,77.41,77.44,77.38,77.42,35
,2009-11-09 22:00,10,77.37,77.37,77.35,77.35,21
,2009-11-09 22:30,10,77.35,77.48,77.35,77.39,60
,2009-11-09 23:00,10,77.4,77.5,77.21,77.33,248
,2009-11-09 23:30,10,77.33,77.36,77.23,77.33,91
,2009-11-10 00:00,10,77.33,77.45,77.27,77.34,123
,2009-11-10 00:30,10,77.4,77.55,77.34,77.53,151
,2009-11-10 01:00,10,77.56,77.59,77.22,77.25,243
,2009-11-10 01:30,10,77.25,77.33,76.9,77.1,750
,2009-11-10 02:00,10,77.1,77.24,76.9,77.22,2725
,2009-11-10 02:30,10,77.21,77.4,77.15,77.38,1468
,2009-11-10 03:00,10,77.38,77.49,77.25,77.47,1501
,2009-11-10 03:30,10,77.47,77.57,77.4,77.41,1143
,2009-11-10 04:00,10,77.4,77.51,77.25,77.47,1487
,2009-11-10 04:30,10,77.47,77.58,77.44,77.55,551
,2009-11-10 05:00,10,77.53,77.9,77.52,77.85,1900
,2009-11-10 05:30,10,77.86,78.01,77.62,77.67,1206
,2009-11-10 06:00,10,77.66,77.82,77.6,77.67,726
,2009-11-10 06:30,10,77.64,77.9,77.6,77.88,783
,2009-11-10 07:00,10,77.88,78.35,77.81,78.21,2674
,2009-11-10 07:30,10,78.19,78.32,77.89,77.89,2177
,2009-11-10 08:00,10,77.91,78.2,77.75,78.18,2241
,2009-11-10 08:30,10,78.2,78.76,78.09,78.45,5456
,2009-11-10 09:00,10,78.44,78.87,78.28,78.84,3750
,2009-11-10 09:30,10,78.85,78.92,78.24,78.31,5241
,2009-11-10 10:00,10,78.32,78.45,77.6,77.69,10420
,2009-11-10 10:30,10,77.68,77.96,77.49,77.85,4214
,2009-11-10 11:00,10,77.84,77.85,76.61,76.62,5130
,2009-11-10 11:30,10,76.63,76.82,76.36,76.75,4115
,2009-11-10 12:00,10,76.76,76.9,76.48,76.61,1097
,2009-11-10 12:30,10,76.62,76.8,76.36,76.76,1593
,2009-11-10 13:00,10,76.77,77.63,76.65,77.43,4162
,2009-11-10 13:30,10,77.42,77.48,77.34,77.46,797
,2009-11-10 14:00,10,77.41,77.58,77.4,77.58,96
,2009-11-10 14:30,10,77.58,77.59,77.5,77.55,35
,2009-11-10 15:00,10,77.59,77.62,77.43,77.45,62
,2009-11-10 15:30,10,77.28,77.34,77.08,77.27,209
,2009-11-10 19:00,11,77.7,77.76,77.55,77.59,44
,2009-11-10 19:30,11,77.56,77.56,77.54,77.56,78
,2009-11-10 20:00,11,77.6,77.73,77.37,77.37,101
,2009-11-10 20:30,11,77.38,77.61,77.38,77.61,129
,2009-11-10 21:00,11,77.54,77.65,77.37,77.37,44
,2009-11-10 21:30,11,77.32,77.34,77.31,77.34,7
,2009-11-10 22:00,11,77.38,77.43,77.32,77.4,67
,2009-11-10 22:30,11,77.4,77.4,77.33,77.36,54
,2009-11-10 23:00,11,77.34,77.36,77.29,77.32,32
,2009-11-10 23:30,11,77.29,77.3,77.16,77.25,92
,2009-11-11 00:00,11,77.26,77.26,77.07,77.11,167
,2009-11-11 00:30,11,77.12,77.33,77.12,77.32,97
,2009-11-11 01:00,11,77.32,77.37,77.21,77.35,198
,2009-11-11 01:30,11,77.35,77.6,77.33,77.57,462
,2009-11-11 02:00,11,77.57,77.75,77.21,77.67,3925
,2009-11-11 02:30,11,77.68,77.72,77.57,77.61,1643
,2009-11-11 03:00,11,77.62,77.99,77.6,77.97,1949
,2009-11-11 03:30,11,77.97,78.03,77.77,77.79,1102
,2009-11-11 04:00,11,77.8,78.07,77.78,77.89,1628
,2009-11-11 04:30,11,77.89,77.97,77.88,77.93,1111
,2009-11-11 05:00,11,77.93,78.11,77.91,78.05,1424
,2009-11-11 05:30,11,78.03,78.16,78.02,78.05,1002
,2009-11-11 06:00,11,78.06,78.2,78.02,78.16,536
,2009-11-11 06:30,11,78.17,78.18,77.94,78.1,782
,2009-11-11 07:00,11,78.11,78.24,77.95,78.04,810
,2009-11-11 07:30,11,78.04,78.29,77.85,78.28,1851
,2009-11-11 08:00,11,78.29,78.59,78.2,78.28,2104
,2009-11-11 08:30,11,78.31,78.49,77.95,78.31,1977
,2009-11-11 09:00,11,78.32,78.62,78.27,78.46,2688
,2009-11-11 09:30,11,78.46,78.47,77.63,78,2773
,2009-11-11 10:00,11,77.99,78.05,77.63,77.73,5861
,2009-11-11 10:30,11,77.73,77.99,77.37,77.51,3498
,2009-11-11 11:00,11,77.51,77.61,77.27,77.48,2352
,2009-11-11 11:30,11,77.5,77.95,77.44,77.71,1760
,2009-11-11 12:00,11,77.68,77.9,77.53,77.66,749
,2009-11-11 12:30,11,77.65,77.71,77.18,77.5,1828
,2009-11-11 13:00,11,77.49,78,77.41,77.94,2893
,2009-11-11 13:30,11,77.93,78.02,77.89,77.91,493
,2009-11-11 14:00,11,77.95,78.02,77.82,77.98,110
,2009-11-11 14:30,11,77.96,78.02,77.88,77.89,89
,2009-11-11 15:00,11,77.94,77.98,77.9,77.9,23
,2009-11-11 15:30,11,77.9,77.92,77.85,77.9,15
,2009-11-11 16:00,11,77.9,77.9,77.9,77.9,1
,2009-11-11 19:00,12,77.95,78.26,77.95,78.26,396
,2009-11-11 19:30,12,78.22,78.24,78.04,78.07,37
,2009-11-11 20:00,12,78.1,78.1,77.95,77.95,139
,2009-11-11 20:30,12,78.01,78.05,77.96,77.98,15
,2009-11-11 21:00,12,78.05,78.21,78.05,78.18,162
,2009-11-11 21:30,12,78.18,78.18,78,78.02,59
,2009-11-11 22:00,12,78,78.03,77.94,77.94,128
,2009-11-11 22:30,12,77.94,77.99,77.92,77.99,109
,2009-11-11 23:00,12,78.02,78.02,77.91,77.98,61
,2009-11-11 23:30,12,77.99,77.99,77.93,77.95,27
,2009-11-12 00:00,12,77.99,78.05,77.99,78.01,32
,2009-11-12 00:30,12,78,78.26,77.99,78.16,97
,2009-11-12 01:00,12,78.14,78.2,78.08,78.11,199
,2009-11-12 01:30,12,78.08,78.17,77.79,77.79,512
,2009-11-12 02:00,12,77.79,78,77.7,77.96,1915
,2009-11-12 02:30,12,77.96,78.08,77.93,77.96,1385
,2009-11-12 03:00,12,77.96,77.96,77.64,77.72,1685
,2009-11-12 03:30,12,77.72,77.77,77.56,77.64,1125
,2009-11-12 04:00,12,77.65,77.77,77.57,77.74,798
,2009-11-12 04:30,12,77.74,77.76,77.63,77.63,405
,2009-11-12 05:00,12,77.63,77.69,77.57,77.64,457
,2009-11-12 05:30,12,77.65,77.66,77.4,77.43,688
,2009-11-12 06:00,12,77.43,77.54,77.16,77.16,1132
,2009-11-12 06:30,12,77.17,77.4,77.03,77.24,1483
,2009-11-12 07:00,12,77.26,77.55,77.22,77.49,628
,2009-11-12 07:30,12,77.5,77.58,77.3,77.39,824
,2009-11-12 08:00,12,77.35,77.54,76.98,77.21,1721
,2009-11-12 08:30,12,77.24,77.54,76.93,77.49,1173
,2009-11-12 09:00,12,77.52,77.6,76.72,76.91,2047
,2009-11-12 09:30,12,76.87,76.88,76.14,76.37,2845
,2009-11-12 10:00,12,76.35,76.49,75.75,75.92,5871
,2009-11-12 10:30,12,75.93,76.14,75.83,76.12,1761
,2009-11-12 11:00,12,76.1,76.41,76.04,76.26,1183
,2009-11-12 11:30,12,76.2,76.2,75.98,76.03,1084
,2009-11-12 12:00,12,76.02,76.15,75.63,76.09,1797
,2009-11-12 12:30,12,76.11,76.25,75.94,76.09,739
,2009-11-12 13:00,12,76.1,76.41,75.9,75.97,1558
,2009-11-12 13:30,12,75.97,75.98,75.85,75.91,475
,2009-11-12 14:00,12,75.93,76.01,75.81,75.84,128
,2009-11-12 14:30,12,75.85,75.93,75.7,75.91,196
,2009-11-12 15:00,12,75.93,76,75.87,75.92,131
,2009-11-12 15:30,12,75.93,75.93,75.86,75.86,30
,2009-11-12 16:00,12,75.97,75.97,75.74,75.74,126
,2009-11-12 16:30,12,76.15,76.15,76.15,76.15,1
,2009-11-12 19:00,13,75.73,75.73,75.6,75.64,139
,2009-11-12 19:30,13,75.6,75.67,75.58,75.67,55
,2009-11-12 20:00,13,75.66,75.82,75.66,75.82,29
,2009-11-12 20:30,13,75.81,75.94,75.81,75.94,36
,2009-11-12 21:00,13,75.94,75.94,75.79,75.79,14
,2009-11-12 21:30,13,76.02,76.14,76.02,76.14,12
,2009-11-12 22:00,13,76.02,76.02,76.02,76.02,23
,2009-11-12 23:00,13,76.07,76.07,75.95,75.95,45
,2009-11-12 23:30,13,75.99,76.08,75.98,76.08,5
,2009-11-13 00:00,13,76.07,76.07,76.07,76.07,1
,2009-11-13 00:30,13,76.1,76.17,76.1,76.17,46
,2009-11-13 01:00,13,76.17,76.3,76.17,76.3,51
,2009-11-13 01:30,13,76.23,76.29,76.16,76.29,61
,2009-11-13 02:00,13,76.3,76.66,76.27,76.63,300
,2009-11-13 02:30,13,76.63,76.73,76.6,76.73,311
,2009-11-13 03:00,13,76.78,76.78,76.69,76.73,289
,2009-11-13 03:30,13,76.74,76.78,76.69,76.75,314
,2009-11-13 04:00,13,76.75,76.76,76.68,76.69,416
,2009-11-13 04:30,13,76.7,76.76,76.57,76.76,436
,2009-11-13 05:00,13,76.77,76.92,76.73,76.76,366
,2009-11-13 05:30,13,76.72,76.74,76.44,76.55,171
,2009-11-13 06:00,13,76.54,76.58,76.15,76.16,608
,2009-11-13 06:30,13,76.16,76.4,76.12,76.12,162
,2009-11-13 07:00,13,76.19,76.19,75.9,75.96,917
,2009-11-13 07:30,13,75.95,76.3,75.84,75.99,643
,2009-11-13 08:00,13,76,76.06,75.03,75.56,482
,2009-11-13 08:30,13,75.58,75.65,75.32,75.6,297
,2009-11-13 09:00,13,75.6,75.62,75.3,75.37,377
,2009-11-13 09:30,13,75.3,75.76,75.27,75.76,284
,2009-11-13 10:00,13,75.61,75.84,75.41,75.72,187
,2009-11-13 10:30,13,75.76,75.94,75.72,75.84,147
,2009-11-13 11:00,13,75.88,76.01,75.75,75.75,408
,2009-11-13 11:30,13,75.97,75.98,75.8,75.95,48
,2009-11-13 12:00,13,75.75,75.75,75.7,75.75,31
,2009-11-13 12:30,13,75.75,75.85,75.7,75.71,54
,2009-11-13 13:00,13,75.71,75.97,75.55,75.55,383