,2008-05-04 20:00,5,112.87,112.87,112.87,112.87,0
,2008-05-04 23:00,5,112.68,112.69,112.68,112.69,0
,2008-05-05 03:00,5,113.3,113.49,113.25,113.49,0
,2008-05-05 04:00,5,113.35,113.35,113.3,113.32,0
,2008-05-05 04:30,5,113.06,113.06,113.06,113.06,0
,2008-05-05 06:30,5,113.33,113.33,113.33,113.33,0
,2008-05-05 07:00,5,113.38,113.38,113.06,113.06,0
,2008-05-05 07:30,5,113.12,113.12,112.86,112.86,0
,2008-05-05 08:00,5,112.74,114.63,112.74,114.63,0
,2008-05-05 08:30,5,114.58,115.38,114.54,115.01,0
,2008-05-05 09:00,5,115.01,115.97,114.87,115.97,0
,2008-05-05 09:30,5,116.06,116.13,115.65,115.98,0
,2008-05-05 10:00,5,116.11,116.59,115.85,115.85,0
,2008-05-05 10:30,5,115.86,116.03,115.86,116.01,0
,2008-05-05 11:00,5,116,116.06,115.96,116.06,0
,2008-05-05 11:30,5,116.01,116.04,115.95,116.04,0
,2008-05-05 12:00,5,116.27,116.65,116.24,116.24,0
,2008-05-05 12:30,5,116.16,116.41,116.16,116.41,0
,2008-05-05 13:00,5,116.43,116.43,116,116,0
,2008-05-05 14:00,5,116.23,116.29,116.19,116.29,0
,2008-05-05 15:30,5,116.32,116.32,116.32,116.32,0
,2008-05-05 21:30,6,116.55,116.55,116.55,116.55,0
,2008-05-06 01:30,6,116.17,116.17,116.17,116.17,0
,2008-05-06 02:00,6,116.25,116.4,116.25,116.4,0
,2008-05-06 02:30,6,116.5,116.77,116.5,116.77,0
,2008-05-06 03:00,6,116.9,117.16,116.9,116.98,0
,2008-05-06 03:30,6,116.77,116.77,116.47,116.47,0
,2008-05-06 04:00,6,116.34,116.35,116.22,116.35,0
,2008-05-06 04:30,6,116.28,116.28,116.28,116.28,0
,2008-05-06 05:00,6,116.22,116.64,116.06,116.06,0
,2008-05-06 05:30,6,116.14,116.14,115.86,115.87,0
,2008-05-06 06:00,6,116.06,116.36,116.06,116.36,0
,2008-05-06 06:30,6,116.3,116.3,116.3,116.3,0
,2008-05-06 07:00,6,116.04,116.04,115.8,115.8,0
,2008-05-06 07:30,6,116.02,116.16,116,116.01,0
,2008-05-06 08:00,6,116.45,116.93,116.45,116.62,0
,2008-05-06 08:30,6,117,117.82,116.89,117.69,0
,2008-05-06 09:00,6,117.74,118.35,117.62,117.96,1
,2008-05-06 09:30,6,118.05,118.28,117.97,118.19,0
,2008-05-06 10:00,6,118.19,118.69,117.67,118.65,0
,2008-05-06 10:30,6,118.63,118.86,118.56,118.56,0
,2008-05-06 11:00,6,118.67,119.05,118.53,118.68,0
,2008-05-06 11:30,6,118.68,118.81,118.13,118.4,1
,2008-05-06 12:00,6,118.42,118.53,118.08,118.44,0
,2008-05-06 12:30,6,118.37,118.68,118.37,118.39,1
,2008-05-06 13:00,6,118.43,118.55,117.92,118.4,0
,2008-05-06 13:30,6,118.25,118.25,118.25,118.25,0
,2008-05-07 01:30,7,117.98,117.98,117.98,117.98,0
,2008-05-07 02:00,7,118.44,118.44,118.44,118.44,0
,2008-05-07 02:30,7,118.52,118.56,118.52,118.54,0
,2008-05-07 03:00,7,118.6,118.6,118.56,118.56,0
,2008-05-07 03:30,7,118.3,118.3,118.16,118.2,0
,2008-05-07 04:00,7,118.37,118.48,118.29,118.48,0
,2008-05-07 04:30,7,118.5,118.56,118.46,118.46,0
,2008-05-07 05:00,7,118.25,118.25,118.13,118.23,1
,2008-05-07 05:30,7,117.99,118.23,117.95,118.23,0
,2008-05-07 06:00,7,118.3,118.44,118.3,118.44,0
,2008-05-07 06:30,7,118.44,118.6,118.44,118.6,0
,2008-05-07 07:00,7,118.75,118.75,118.49,118.56,0
,2008-05-07 07:30,7,118.56,118.56,118.3,118.54,0
,2008-05-07 08:00,7,118.3,118.52,118.17,118.47,0
,2008-05-07 08:30,7,118.46,118.6,118.33,118.6,0
,2008-05-07 09:00,7,118.59,118.73,118.59,118.65,1
,2008-05-07 09:30,7,117.77,119.43,117.43,118.81,0
,2008-05-07 10:00,7,118.78,118.97,118.19,118.92,1
,2008-05-07 10:30,7,118.73,118.85,118.38,118.73,0
,2008-05-07 11:00,7,118.65,118.87,118.49,118.75,0
,2008-05-07 11:30,7,118.63,118.99,118.61,118.91,0
,2008-05-07 12:00,7,119.03,120.34,119.03,120.22,0
,2008-05-07 12:30,7,120.13,120.68,120.06,120.56,0
,2008-05-07 13:00,7,120.36,120.52,120.13,120.52,0
,2008-05-07 13:30,7,120.56,120.76,120.55,120.67,0
,2008-05-07 14:00,7,120.57,120.57,120.56,120.56,0
,2008-05-07 19:00,8,120.61,120.61,120.61,120.61,0
,2008-05-07 20:30,8,120.49,120.49,120.49,120.49,0
,2008-05-07 21:00,8,120.45,120.45,120.42,120.42,0
,2008-05-08 01:00,8,120.47,120.47,120.47,120.47,0
,2008-05-08 02:00,8,120.33,120.33,120.13,120.13,0
,2008-05-08 02:30,8,120.35,120.46,120.29,120.29,0
,2008-05-08 03:00,8,120.12,120.12,119.98,119.98,0
,2008-05-08 03:30,8,120.09,120.09,119.94,119.94,0
,2008-05-08 04:00,8,120.13,120.3,120.11,120.3,0
,2008-05-08 04:30,8,120.37,120.89,120.37,120.87,0
,2008-05-08 05:00,8,120.61,120.89,120.61,120.73,0
,2008-05-08 05:30,8,120.47,120.47,120.45,120.45,0
,2008-05-08 06:00,8,120.25,120.37,120.25,120.37,0
,2008-05-08 06:30,8,120.25,120.42,120.12,120.42,0
,2008-05-08 07:00,8,120.41,120.73,120.41,120.64,0
,2008-05-08 07:30,8,120.97,121.08,120.63,120.73,0
,2008-05-08 08:00,8,120.65,120.99,120.51,120.67,0
,2008-05-08 08:30,8,120.67,120.7,120.11,120.26,0
,2008-05-08 09:00,8,120.35,121.15,120.35,120.77,0
,2008-05-08 09:30,8,120.79,121.32,120.5,120.5,0
,2008-05-08 10:00,8,120.5,120.65,119.82,119.88,0
,2008-05-08 10:30,8,119.96,120.26,119.58,119.93,0
,2008-05-08 11:00,8,119.88,120.35,119.88,120.31,0
,2008-05-08 11:30,8,120.32,120.95,120.3,120.84,0
,2008-05-08 12:00,8,120.69,120.74,120.55,120.59,0
,2008-05-08 12:30,8,120.34,120.6,120.22,120.35,0
,2008-05-08 13:00,8,120.63,121.57,120.63,121.57,0
,2008-05-08 13:30,8,121.61,121.78,121.61,121.78,0
,2008-05-08 14:00,8,121.82,122.35,121.82,122.35,0
,2008-05-08 19:00,9,122.23,122.23,122.23,122.23,0
,2008-05-08 22:30,9,122.23,122.23,122.23,122.23,0
,2008-05-08 23:00,9,122.23,122.23,122.23,122.23,0
,2008-05-09 02:00,9,122.04,122.04,122.04,122.04,0
,2008-05-09 02:30,9,121.96,122.06,121.94,122.06,0
,2008-05-09 03:00,9,122.31,122.31,122.14,122.15,0
,2008-05-09 03:30,9,122.4,122.55,122.4,122.55,0
,2008-05-09 04:00,9,122.6,122.6,122.48,122.48,0
,2008-05-09 04:30,9,122.77,122.77,122.66,122.66,0
,2008-05-09 05:00,9,122.67,123.2,122.67,123.09,0
,2008-05-09 05:30,9,122.95,123.59,122.95,123.59,0
,2008-05-09 06:00,9,123.48,124.22,123.48,123.98,0
,2008-05-09 06:30,9,123.84,123.84,123.84,123.84,0
,2008-05-09 07:00,9,123.65,123.83,123.65,123.83,0
,2008-05-09 07:30,9,123.59,124.5,123.49,124.05,0
,2008-05-09 08:00,9,124.07,125.12,124.06,124.96,0
,2008-05-09 08:30,9,124.92,124.98,124.21,124.46,0
,2008-05-09 09:00,9,124.35,124.35,123.75,123.81,0
,2008-05-09 09:30,9,123.76,124.24,123.65,123.65,0
,2008-05-09 10:00,9,123.63,123.92,123.37,123.87,0
,2008-05-09 10:30,9,123.88,124.02,123.7,123.7,0
,2008-05-09 11:00,9,123.93,124.03,123.74,123.74,0
,2008-05-09 11:30,9,123.67,124.49,123.49,124.4,0
,2008-05-09 12:00,9,124.4,124.73,124.28,124.45,0
,2008-05-09 12:30,9,124.46,124.5,124.11,124.16,0
,2008-05-09 13:00,9,124.16,124.95,124.16,124.75,0
,2008-05-09 13:30,9,124.69,124.77,124.69,124.75,0
,2008-05-09 15:30,9,124.95,124.95,124.95,124.95,0
,2008-05-12 02:00,12,124.64,124.68,124.57,124.58,0
,2008-05-12 02:30,12,124.62,124.62,124.51,124.53,0
,2008-05-12 03:00,12,124.46,124.48,124.41,124.43,0
,2008-05-12 03:30,12,124.5,124.58,124.5,124.58,0
,2008-05-12 04:00,12,124.44,124.56,124.43,124.43,0
,2008-05-12 04:30,12,124.51,124.63,124.51,124.63,0
,2008-05-12 05:00,12,124.77,124.77,124.49,124.65,0
,2008-05-12 05:30,12,124.6,124.85,124.5,124.81,0
,2008-05-12 06:00,12,124.86,125.04,124.86,125.04,0
,2008-05-12 06:30,12,124.9,125.1,124.85,125.1,0
,2008-05-12 07:00,12,124.83,124.83,123.87,124.05,0
,2008-05-12 07:30,12,124.12,124.69,124.12,124.44,0
,2008-05-12 08:00,12,124.3,124.45,123.8,124.45,0
,2008-05-12 08:30,12,124.39,125.18,124.14,124.93,1
,2008-05-12 09:00,12,124.93,124.95,124.6,124.62,0
,2008-05-12 09:30,12,124.8,125.3,124.77,125.3,0
,2008-05-12 10:00,12,125.06,125.5,124.41,124.51,0
,2008-05-12 10:30,12,124.37,124.82,124.37,124.72,0
,2008-05-12 11:00,12,124.71,124.71,123.58,123.82,0
,2008-05-12 11:30,12,123.77,124.13,123.71,123.92,0
,2008-05-12 12:00,12,123.88,124.34,123.65,124.34,0
,2008-05-12 12:30,12,124.36,124.6,123.88,124.59,0
,2008-05-12 13:00,12,124.74,124.75,123.39,123.39,0
,2008-05-12 13:30,12,123.14,123.14,122.93,123.06,0
,2008-05-12 14:00,12,123.21,123.21,123.21,123.21,0
,2008-05-13 01:30,13,122.57,122.57,122.57,122.57,0
,2008-05-13 02:00,13,122.75,122.75,122.75,122.75,0
,2008-05-13 02:30,13,122.93,123.16,122.87,123.16,0
,2008-05-13 03:00,13,123.1,123.1,122.54,122.89,0
,2008-05-13 03:30,13,122.74,122.74,122.43,122.5,0
,2008-05-13 04:00,13,122.5,123.54,122.5,123.2,0
,2008-05-13 04:30,13,123.2,123.22,122.94,122.94,0
,2008-05-13 05:00,13,123,123,123,123,0
,2008-05-13 05:30,13,122.88,122.93,122.88,122.93,0
,2008-05-13 06:00,13,122.92,122.92,122.9,122.9,0
,2008-05-13 06:30,13,123.4,123.58,123.37,123.58,0
,2008-05-13 07:00,13,123.65,123.7,123.35,123.49,0
,2008-05-13 07:30,13,123.49,123.66,122.82,123.03,0
,2008-05-13 08:00,13,123.24,123.49,122.65,122.65,0
,2008-05-13 08:30,13,122.65,123.15,122.65,122.85,0
,2008-05-13 09:00,13,122.85,123.06,122.67,122.94,2
,2008-05-13 09:30,13,122.94,123.57,122.77,123.43,1
,2008-05-13 10:00,13,123.43,124.58,123.17,124.4,0
,2008-05-13 10:30,13,124.48,125.35,124.39,124.39,1
,2008-05-13 11:00,13,124.37,124.65,123.82,124.3,0
,2008-05-13 11:30,13,124.15,124.68,124.11,124.58,0
,2008-05-13 12:00,13,124.55,124.94,124.32,124.81,0
,2008-05-13 12:30,13,124.88,125.14,124.13,124.19,0
,2008-05-13 13:00,13,124.38,125.09,124.31,124.66,0
,2008-05-13 13:30,13,124.6,124.6,124.57,124.58,0
,2008-05-13 14:00,13,124.54,124.54,124.54,124.54,0
,2008-05-13 15:00,13,124.57,124.57,124.57,124.57,0
,2008-05-14 02:30,14,124.46,124.46,124.46,124.46,0
,2008-05-14 03:00,14,124.69,124.69,124.51,124.57,0
,2008-05-14 03:30,14,124.75,125.11,124.75,125.07,0
,2008-05-14 04:00,14,125.07,125.15,124.7,124.91,0
,2008-05-14 04:30,14,124.88,124.88,124.6,124.66,0
,2008-05-14 05:00,14,124.58,124.7,124.5,124.67,0
,2008-05-14 05:30,14,124.47,124.55,124.43,124.55,0
,2008-05-14 06:00,14,124.52,124.62,124.39,124.62,0
,2008-05-14 06:30,14,124.64,124.72,124.6,124.65,0
,2008-05-14 07:00,14,124.58,124.84,124.51,124.84,0
,2008-05-14 07:30,14,124.8,124.85,124.55,124.64,0
,2008-05-14 08:00,14,124.55,124.9,124.44,124.78,0
,2008-05-14 08:30,14,124.66,124.69,123.93,124.12,0
,2008-05-14 09:00,14,124.2,124.3,123.74,123.86,0
,2008-05-14 09:30,14,124.2,124.62,123.49,124.14,0
,2008-05-14 10:00,14,124.21,124.82,123.98,124.1,0
,2008-05-14 10:30,14,124.12,124.34,123.93,124.23,1
,2008-05-14 11:00,14,124.26,124.8,124.06,124.72,0
,2008-05-14 11:30,14,124.66,124.66,124.13,124.2,0
,2008-05-14 12:00,14,124.3,124.35,123.75,124.11,0
,2008-05-14 12:30,14,124.11,124.34,123.73,123.73,0
,2008-05-14 13:00,14,123.84,124.31,123.68,124.12,0
,2008-05-14 13:30,14,124.07,124.13,124.02,124.13,0
,2008-05-14 14:00,14,124.15,124.15,123.92,123.92,0
,2008-05-14 14:30,14,123.9,123.91,123.9,123.91,0
,2008-05-15 03:00,15,124.38,124.46,124.38,124.46,0
,2008-05-15 03:30,15,124.55,124.59,124.45,124.48,0
,2008-05-15 04:00,15,124.46,124.86,124.4,124.4,0
,2008-05-15 04:30,15,124.46,124.66,124.28,124.66,0
,2008-05-15 05:00,15,124.6,124.65,124.6,124.65,0
,2008-05-15 05:30,15,124.7,124.7,124.5,124.63,0
,2008-05-15 06:00,15,124.6,124.65,124.3,124.41,0
,2008-05-15 06:30,15,124.21,124.49,124.21,124.49,0
,2008-05-15 07:00,15,124.5,125.01,124.37,125.01,0
,2008-05-15 07:30,15,125.01,125.07,124.89,124.98,0
,2008-05-15 08:00,15,124.88,126.13,124.88,125.8,0
,2008-05-15 08:30,15,125.83,125.84,125.5,125.7,1
,2008-05-15 09:00,15,125.79,125.86,125.2,125.2,0
,2008-05-15 13:00,15,122.79,123.63,122.03,123.63,0
,2008-05-15 13:30,15,123.73,123.78,123.62,123.66,0
,2008-05-16 02:30,16,123.97,123.97,123.97,123.97,0
,2008-05-16 03:00,16,123.79,123.79,123.58,123.58,0
,2008-05-16 04:00,16,124.27,124.72,124.27,124.5,0
,2008-05-16 04:30,16,124.73,124.73,124.54,124.54,0
,2008-05-16 05:00,16,124.58,124.79,124.5,124.63,0
,2008-05-16 05:30,16,124.75,124.92,124.75,124.9,0
,2008-05-16 06:00,16,125.24,125.68,125.24,125.56,1
,2008-05-16 06:30,16,125.43,125.85,125.27,125.85,0
,2008-05-16 07:00,16,126.33,126.4,125.93,126.04,0
,2008-05-16 07:30,16,125.98,126.32,125.91,126.13,0
,2008-05-16 08:00,16,126,126.72,126,126.7,0
,2008-05-16 08:30,16,126.53,126.65,125.96,125.97,0
,2008-05-16 09:00,16,125.99,126.21,125.53,125.53,0
,2008-05-16 09:30,16,125.67,125.87,125.08,125.69,0
,2008-05-16 10:00,16,125.7,126.22,125.14,125.54,1
,2008-05-16 10:30,16,125.55,126.05,125.47,125.85,0
,2008-05-16 11:00,16,125.73,125.73,125.26,125.26,1
,2008-05-16 11:30,16,125.06,125.9,125.06,125.3,1
,2008-05-16 12:00,16,125.24,125.57,125.19,125.57,0
,2008-05-16 12:30,16,125.64,126.06,125.29,125.98,0
,2008-05-16 13:00,16,126.02,126.03,125.16,125.78,2
,2008-05-16 13:30,16,125.88,125.88,125.64,125.71,0
,2008-05-18 19:30,19,125.77,125.77,125.77,125.77,0
,2008-05-18 20:30,19,125.77,125.77,125.77,125.77,0
,2008-05-18 22:30,19,125.77,125.77,125.77,125.77,0
,2008-05-18 23:00,19,125.77,125.77,125.77,125.77,0
,2008-05-19 02:00,19,125.67,125.83,125.67,125.83,0
,2008-05-19 03:00,19,125.86,125.9,125.64,125.64,0
,2008-05-19 03:30,19,125.83,125.83,125.61,125.61,0
,2008-05-19 04:00,19,125.95,125.96,125.29,125.64,0
,2008-05-19 04:30,19,125.62,125.75,125.56,125.63,1
,2008-05-19 05:00,19,125.68,125.78,125.68,125.78,0
,2008-05-19 05:30,19,125.75,126.46,125.75,126.43,0
,2008-05-19 06:00,19,126.43,127.36,126.35,127.16,0
,2008-05-19 06:30,19,127.05,127.4,127.05,127.31,0
,2008-05-19 07:00,19,127.37,127.52,127.15,127.15,0
,2008-05-19 07:30,19,127.14,127.22,126.78,127.09,0
,2008-05-19 08:00,19,127.15,127.35,126.74,127.12,0
,2008-05-19 08:30,19,127.09,127.4,126.68,126.96,0
,2008-05-19 09:00,19,126.91,127.51,126.7,127.17,0
,2008-05-19 09:30,19,127.16,127.52,126.89,127.05,0
,2008-05-19 10:00,19,127.02,127.04,126.2,126.38,1
,2008-05-19 10:30,19,126.29,126.68,126,126.42,0
,2008-05-19 11:00,19,126.5,126.73,126.19,126.19,0
,2008-05-19 11:30,19,126.23,126.51,125.99,126.51,0
,2008-05-19 12:00,19,126.54,126.65,126.22,126.65,0
,2008-05-19 12:30,19,126.49,126.6,126.19,126.33,0
,2008-05-19 13:00,19,126.35,127.02,125.6,127.02,0
,2008-05-19 13:30,19,127.11,127.11,127.11,127.11,0
,2008-05-19 15:30,19,127.25,127.25,127.25,127.25,0
,2008-05-20 02:00,20,127.02,127.02,126.95,126.95,0
,2008-05-20 02:30,20,126.92,126.92,126.92,126.92,0
,2008-05-20 03:00,20,126.9,126.96,126.8,126.95,0
,2008-05-20 03:30,20,127.37,127.48,127.12,127.29,0
,2008-05-20 04:00,20,127.17,127.41,127.17,127.36,0
,2008-05-20 04:30,20,127.52,127.67,127.38,127.58,0
,2008-05-20 05:00,20,127.52,127.53,127.3,127.3,0
,2008-05-20 05:30,20,127.39,127.4,127.26,127.35,0
,2008-05-20 06:00,20,127.51,127.51,127.38,127.38,0
,2008-05-20 06:30,20,127.3,127.3,127.15,127.26,0
,2008-05-20 07:00,20,127.38,127.95,127.37,127.95,0
,2008-05-20 07:30,20,128.03,128.41,128.01,128.2,0
,2008-05-20 08:00,20,128.21,130.16,128.04,129.86,4
,2008-05-20 08:30,20,129.55,129.89,129.5,129.5,1
,2008-05-20 09:00,20,129.7,130.4,129.7,130.04,1
,2008-05-20 09:30,20,130.04,130.51,130,130.15,1
,2008-05-20 10:00,20,130.12,130.23,129.92,129.94,0
,2008-05-20 10:30,20,129.93,130.41,129.73,130.39,0
,2008-05-20 11:00,20,130.29,130.52,130.15,130.27,0
,2008-05-20 11:30,20,130.35,130.35,129.99,130.07,0
,2008-05-20 12:00,20,130.18,130.44,130.18,130.33,1
,2008-05-20 12:30,20,130.23,130.3,129.9,130.27,0
,2008-05-20 13:00,20,130.34,130.77,130.27,130.45,0
,2008-05-20 13:30,20,130.48,130.48,130.36,130.36,0
,2008-05-21 02:00,21,131.02,131.31,131.02,131.3,0
,2008-05-21 02:30,21,131.45,131.48,131.31,131.36,0
,2008-05-21 03:00,21,131.36,131.36,131.19,131.3,0
,2008-05-21 03:30,21,131.39,131.65,131.36,131.65,0
,2008-05-21 04:00,21,131.61,131.97,131.52,131.97,0
,2008-05-21 04:30,21,132,132.68,131.95,132.59,1
,2008-05-21 05:00,21,132.6,133.4,132.6,133.27,1
,2008-05-21 05:30,21,133.18,133.21,132.74,132.87,2
,2008-05-21 06:00,21,132.77,132.86,132.5,132.8,0
,2008-05-21 06:30,21,132.73,132.73,132.41,132.41,0
,2008-05-21 07:00,21,132.27,132.3,132.1,132.2,0
,2008-05-21 07:30,21,132.07,132.07,131.73,131.73,0
,2008-05-21 08:00,21,131.73,131.73,131.04,131.4,0
,2008-05-21 08:30,21,131.4,131.93,131.35,131.56,0
,2008-05-21 09:00,21,131.56,131.61,130.59,130.65,0
,2008-05-21 09:30,21,130.71,132.56,130.71,132.49,0
,2008-05-21 10:00,21,132.7,133.6,132.58,132.88,5
,2008-05-21 10:30,21,132.95,133.3,132.9,133.04,0
,2008-05-21 11:00,21,133.19,133.27,132.95,133.15,0
,2008-05-21 11:30,21,133.23,133.85,133.23,133.8,1
,2008-05-21 12:00,21,133.86,134.44,133.79,134.29,0
,2008-05-21 12:30,21,134.23,134.5,134.03,134.49,0
,2008-05-21 13:00,21,134.18,135.04,134,135.01,0
,2008-05-21 13:30,21,135.06,135.64,135.06,135.64,0
,2008-05-21 14:00,21,135.51,135.6,135.51,135.6,0
,2008-05-21 14:30,21,135.57,135.57,135.57,135.57,0
,2008-05-22 02:00,22,136.5,136.5,136.5,136.5,0
,2008-05-22 02:30,22,136.05,136.21,136.04,136.21,0
,2008-05-22 03:00,22,136.21,136.5,136.21,136.34,0
,2008-05-22 03:30,22,136.42,137.12,136.42,137.12,0
,2008-05-22 04:00,22,137.09,137.2,137.09,137.15,0
,2008-05-22 04:30,22,137.1,137.1,136.5,136.5,1
,2008-05-22 05:00,22,136.45,136.45,136.21,136.24,0
,2008-05-22 05:30,22,136.31,136.31,135.83,135.87,0
,2008-05-22 06:00,22,135.83,136.57,135.29,136.48,0
,2008-05-22 06:30,22,136.34,136.46,136.01,136.29,0
,2008-05-22 07:00,22,136.28,136.71,136.27,136.66,0
,2008-05-22 07:30,22,136.18,136.28,135.55,135.68,0
,2008-05-22 08:00,22,135.68,135.84,135.14,135.65,2
,2008-05-22 08:30,22,135.73,136.1,135.45,135.81,1
,2008-05-22 09:00,22,135.79,135.9,133.3,133.31,2
,2008-05-22 09:30,22,133.29,134.74,133.05,134.3,2
,2008-05-22 10:00,22,134.4,134.5,132.77,133.22,2
,2008-05-22 10:30,22,133.2,134.1,133.14,133.19,0
,2008-05-22 11:00,22,133.47,133.5,133.07,133.17,0
,2008-05-22 11:30,22,133.27,133.28,132.68,133.05,0
,2008-05-22 12:00,22,132.98,133.5,132.85,133.1,0
,2008-05-22 12:30,22,133.11,133.5,132.28,132.28,1
,2008-05-22 13:00,22,132.39,132.43,131,131.25,1
,2008-05-22 13:30,22,131.2,131.37,131.2,131.23,0
,2008-05-22 14:00,22,131.14,131.14,131.14,131.14,0
,2008-05-22 14:30,22,131.04,131.04,131.04,131.04,0
,2008-05-22 21:30,23,131.63,131.63,131.63,131.63,0
,2008-05-23 02:00,23,132.27,132.27,132.27,132.27,0
,2008-05-23 02:30,23,132.5,132.6,132.5,132.5,0
,2008-05-23 03:00,23,132.63,132.82,132.6,132.8,0
,2008-05-23 03:30,23,132.86,133.07,132.74,133.03,0
,2008-05-23 04:00,23,133.02,133.21,132.97,132.97,0
,2008-05-23 04:30,23,132.97,133.13,132.97,132.97,0
,2008-05-23 05:00,23,133.01,133.35,132.99,133.25,0
,2008-05-23 05:30,23,133.16,133.3,133.16,133.3,0
,2008-05-23 06:00,23,133.38,133.84,133.32,133.57,0
,2008-05-23 06:30,23,133.57,133.57,133.15,133.16,0
,2008-05-23 07:00,23,133.17,133.35,133.01,133.35,0
,2008-05-23 07:30,23,133,133.6,133,133.35,0
,2008-05-23 08:00,23,133.24,133.99,133.15,133.93,1
,2008-05-23 08:30,23,133.83,134,133.59,133.88,1
,2008-05-23 09:00,23,133.91,133.91,133.38,133.38,0
,2008-05-23 09:30,23,133.45,133.75,133.43,133.63,1
,2008-05-23 10:00,23,133.64,133.64,132.41,132.42,1
,2008-05-23 10:30,23,132.42,132.6,131,131.5,3
,2008-05-23 11:00,23,131.23,131.92,130.95,131.9,1
,2008-05-23 11:30,23,131.9,131.95,131.6,131.65,0
,2008-05-23 12:00,23,131.92,132.38,131.61,131.99,0
,2008-05-23 12:30,23,131.98,132.57,131.39,132.54,0
,2008-05-23 13:00,23,132.43,132.57,131.25,132.4,0
,2008-05-23 13:30,23,132.14,132.16,132.01,132.08,0
,2008-05-23 14:00,23,131.75,131.75,131.74,131.74,0
,2008-05-23 14:30,23,131.92,131.93,131.9,131.93,0
,2008-05-23 15:00,23,131.83,131.83,131.83,131.83,0
,2008-05-26 03:00,26,132.87,132.87,132.87,132.87,0
,2008-05-26 04:00,26,133.04,133.04,133.04,133.04,0
,2008-05-26 04:30,26,133.05,133.4,133.05,133.4,0
,2008-05-26 05:00,26,133.47,133.65,133.47,133.65,0
,2008-05-26 05:30,26,133.62,133.62,133.62,133.62,0
,2008-05-26 06:00,26,133.62,133.62,133.62,133.62,0
,2008-05-27 01:00,27,133.84,133.84,133.84,133.84,0
,2008-05-27 03:00,27,133.07,133.31,133.01,133.31,0
,2008-05-27 03:30,27,133.55,133.62,133.46,133.62,0
,2008-05-27 04:00,27,133.33,133.39,133.3,133.36,0
,2008-05-27 04:30,27,133.21,133.21,132.94,133.06,0
,2008-05-27 05:00,27,133.36,133.54,133.36,133.53,0
,2008-05-27 05:30,27,133.3,133.39,133.28,133.39,0
,2008-05-27 06:00,27,133.46,133.46,133.32,133.32,0
,2008-05-27 06:30,27,133.01,133.51,133.01,133.5,0
,2008-05-27 07:00,27,133.5,133.5,132.92,132.92,0
,2008-05-27 07:30,27,133.05,133.3,132.43,132.43,0
,2008-05-27 08:00,27,132.46,132.46,130.21,131.05,1
,2008-05-27 08:30,27,130.94,131.31,130.14,130.45,2
,2008-05-27 09:00,27,130.23,131.12,130.2,131,0
,2008-05-27 09:30,27,130.76,131.2,130.68,131,0
,2008-05-27 10:00,27,130.61,131.34,130.52,131,0
,2008-05-27 10:30,27,131.06,131.16,130.84,131.16,1
,2008-05-27 11:00,27,131.37,131.42,130.42,130.7,0
,2008-05-27 11:30,27,130.64,131.13,130.43,130.78,0
,2008-05-27 12:00,27,130.75,130.81,130.32,130.56,0
,2008-05-27 12:30,27,130.46,130.49,130.03,130.31,0
,2008-05-27 13:00,27,129.71,129.97,129.19,129.36,0
,2008-05-27 14:30,27,129,129.11,129,129.09,0
,2008-05-28 01:30,28,129.31,129.31,129.31,129.31,0
,2008-05-28 02:00,28,129.77,129.77,129.77,129.77,0
,2008-05-28 02:30,28,129.77,129.89,129.4,129.4,0
,2008-05-28 03:00,28,129.4,129.42,127.35,127.75,1
,2008-05-28 03:30,28,127.83,127.83,127.56,127.56,0
,2008-05-28 04:00,28,127.55,127.64,127.14,127.16,0
,2008-05-28 04:30,28,127.17,127.41,127.13,127.41,0
,2008-05-28 05:00,28,127.41,127.94,127.41,127.73,0
,2008-05-28 05:30,28,127.84,127.95,127.84,127.94,0
,2008-05-28 06:00,28,127.9,127.93,127.66,127.84,0
,2008-05-28 06:30,28,127.82,127.82,127.14,127.14,0
,2008-05-28 07:00,28,127.19,127.35,127.03,127.35,0
,2008-05-28 07:30,28,127.21,127.74,127.18,127.74,0
,2008-05-28 08:00,28,127.89,128.29,127.75,128.12,0
,2008-05-28 08:30,28,127.71,128.63,127.37,128.59,0
,2008-05-28 09:00,28,128.61,130.2,128.61,129.85,0
,2008-05-28 09:30,28,129.87,129.89,128.67,128.67,3
,2008-05-28 10:00,28,128.67,129.28,128.67,129.02,0
,2008-05-28 10:30,28,129.13,129.17,128.66,129.15,0
,2008-05-28 11:00,28,129.07,129.85,128.97,129.37,0
,2008-05-28 11:30,28,129.36,130.24,129.33,130.06,0
,2008-05-28 12:00,28,129.98,130.07,129.54,129.87,0
,2008-05-28 12:30,28,129.98,130.98,129.93,130.76,0
,2008-05-28 13:00,28,130.6,131.08,130.46,130.79,0
,2008-05-28 13:30,28,130.64,130.64,130.64,130.64,0
,2008-05-28 14:30,28,130.63,130.63,130.63,130.63,0
,2008-05-29 02:00,29,130.02,130.42,130.02,130.42,0
,2008-05-29 02:30,29,130.3,130.3,130.19,130.22,0
,2008-05-29 03:00,29,130.14,130.17,130.03,130.05,0
,2008-05-29 03:30,29,130.1,130.15,130.04,130.06,0
,2008-05-29 04:00,29,130.34,130.34,129.57,129.65,0
,2008-05-29 04:30,29,129.65,130.11,129.49,129.72,0
,2008-05-29 05:00,29,130.31,130.31,129.94,130,0
,2008-05-29 05:30,29,130.2,130.21,129.74,129.74,0
,2008-05-29 06:00,29,129.64,130.16,129.64,129.83,0
,2008-05-29 06:30,29,129.83,130.14,129.83,130.03,0
,2008-05-29 07:00,29,129.89,130,129.8,129.88,0
,2008-05-29 07:30,29,129.96,129.96,129.15,129.51,0
,2008-05-29 08:00,29,129.45,129.5,129.11,129.44,2
,2008-05-29 08:30,29,129.32,129.42,128.97,129.36,0
,2008-05-29 09:00,29,129.31,130.27,129.31,130.27,0
,2008-05-29 09:30,29,130.3,132.44,130.3,131.27,0
,2008-05-29 10:00,29,131.1,131.95,129.76,129.8,0
,2008-05-29 10:30,29,129.8,129.86,128.01,128.37,0
,2008-05-29 11:00,29,128.6,128.91,128.3,128.35,1
,2008-05-29 11:30,29,128.61,128.61,127.06,127.79,0
,2008-05-29 12:00,29,127.59,128.22,126.71,128.2,0
,2008-05-29 12:30,29,128.33,128.33,127.19,127.86,0
,2008-05-29 13:00,29,127.97,128.28,127.11,127.39,0
,2008-05-29 13:30,29,127.56,127.63,127.39,127.41,0
,2008-05-30 02:00,30,126.13,126.13,126.13,126.13,0
,2008-05-30 02:30,30,125.97,126.34,125.88,126.34,0
,2008-05-30 03:00,30,126.43,126.45,126.05,126.25,0
,2008-05-30 03:30,30,126.43,126.43,125.8,126.05,0
,2008-05-30 04:00,30,126.16,126.84,126.16,126.6,0
,2008-05-30 04:30,30,126.6,126.82,126.6,126.63,0
,2008-05-30 05:00,30,126.45,126.45,126.3,126.3,0
,2008-05-30 05:30,30,126.6,127.01,126.49,126.49,0
,2008-05-30 06:00,30,126.56,127.52,126.54,127.47,0
,2008-05-30 06:30,30,127.69,128.35,127.69,128.35,0
,2008-05-30 07:00,30,128.75,128.83,128.35,128.35,0
,2008-05-30 07:30,30,128.45,128.58,127.86,128.58,0
,2008-05-30 08:00,30,128.59,128.59,128.32,128.33,0
,2008-05-30 08:30,30,128.46,128.89,127.61,127.65,0
,2008-05-30 09:00,30,127.95,127.95,126.1,126.28,0
,2008-05-30 09:30,30,126.44,128.06,126.39,127.93,0
,2008-05-30 10:00,30,128,128.42,127.31,127.31,0
,2008-05-30 10:30,30,127.51,128.22,127.4,127.66,0
,2008-05-30 11:00,30,127.81,127.94,127.35,127.36,0
,2008-05-30 11:30,30,127.34,127.96,127.18,127.77,0
,2008-05-30 12:00,30,127.84,128.37,127.84,128.36,0
,2008-05-30 12:30,30,128.28,128.61,128.07,128.56,0
,2008-05-30 13:00,30,128.43,128.51,127.66,127.82,0
,2008-06-03 01:00,3,128.75,128.75,128.75,128.75,0
,2008-06-03 02:30,3,128.78,128.84,128.64,128.66,0
,2008-06-03 03:00,3,128.52,128.86,128.45,128.77,0
,2008-06-03 03:30,3,128.7,128.82,128.7,128.78,0
,2008-06-03 04:00,3,129.03,129.03,128.6,128.69,0
,2008-06-03 04:30,3,128.75,129.05,128.75,129.05,1
,2008-06-03 05:00,3,128.98,129.15,128.81,128.81,0
,2008-06-03 05:30,3,128.85,129.25,128.81,129.21,1
,2008-06-03 06:00,3,129.16,129.16,128.77,128.77,0
,2008-06-03 06:30,3,128.77,128.79,128.45,128.58,0
,2008-06-03 07:00,3,128.58,128.7,128.31,128.7,1
,2008-06-03 07:30,3,128.84,129.44,128.77,129.05,3
,2008-06-03 08:00,3,129.15,129.15,127.75,128.25,1
,2008-06-03 08:30,3,128.02,128.6,127.83,128.23,0
,2008-06-03 09:00,3,128.11,128.46,127.72,128.11,0
,2008-06-03 09:30,3,128.08,128.18,127.65,127.68,0
,2008-06-03 10:00,3,127.68,127.94,127.21,127.6,0
,2008-06-03 10:30,3,127.77,127.94,127.54,127.76,0
,2008-06-03 11:00,3,127.62,127.8,127.38,127.5,0
,2008-06-03 11:30,3,127.77,127.96,127.66,127.66,0
,2008-06-03 12:00,3,127.54,127.56,126.77,127.15,0
,2008-06-03 12:30,3,127.15,127.28,126.52,126.59,0
,2008-06-03 13:00,3,126.7,127.14,126.3,126.35,1
,2008-06-03 13:30,3,126.29,126.33,125.9,126.1,0
,2008-06-03 14:00,3,126.1,126.48,126.1,126.48,0
,2008-06-04 01:00,4,126.22,126.22,126.22,126.22,0
,2008-06-04 01:30,4,126.22,126.22,126.22,126.22,0
,2008-06-04 02:00,4,126.22,126.38,126.05,126.09,0
,2008-06-04 02:30,4,125.7,125.8,125.7,125.75,0
,2008-06-04 03:00,4,125.7,125.86,125.61,125.86,0
,2008-06-04 03:30,4,126.03,126.05,125.6,125.61,0
,2008-06-04 04:00,4,125.76,125.82,125.6,125.7,0
,2008-06-04 04:30,4,125.7,125.82,125.7,125.79,0
,2008-06-04 05:00,4,125.9,126.07,125.61,125.68,0
,2008-06-04 05:30,4,125.65,125.68,125.33,125.63,0
,2008-06-04 06:00,4,125.63,125.91,125.63,125.84,0
,2008-06-04 06:30,4,125.86,126.31,125.86,126.21,0
,2008-06-04 07:00,4,126.28,126.28,125.78,125.78,0
,2008-06-04 07:30,4,125.96,126.5,125.87,126.4,1
,2008-06-04 08:00,4,126.33,126.33,125.17,125.31,0
,2008-06-04 08:30,4,125.29,126,125.28,126,0
,2008-06-04 09:00,4,125.82,125.93,125.63,125.76,0
,2008-06-04 09:30,4,125.59,126.67,124.4,124.45,8
,2008-06-04 10:00,4,124.35,124.55,123.82,124.43,0
,2008-06-04 10:30,4,124.27,125.02,124.25,125,1
,2008-06-04 11:00,4,125,125.3,124.83,124.83,1
,2008-06-04 11:30,4,124.77,125,124.5,125,1
,2008-06-04 12:00,4,124.98,125.01,124.15,124.5,1
,2008-06-04 12:30,4,124.5,124.57,124.12,124.13,0
,2008-06-04 13:00,4,124.41,125.1,123.79,123.91,1
,2008-06-04 13:30,4,123.83,123.96,123.83,123.95,0
,2008-06-05 00:00,5,123.4,123.4,123.4,123.4,0
,2008-06-05 00:30,5,123.6,123.6,123.6,123.6,0
,2008-06-05 02:30,5,123.65,123.65,123.65,123.65,0
,2008-06-05 03:00,5,123.88,124.68,123.65,124.68,0
,2008-06-05 03:30,5,124.76,124.78,124.2,124.43,0
,2008-06-05 04:00,5,124.3,124.44,124.12,124.12,0
,2008-06-05 04:30,5,124.1,124.15,123.96,123.99,0
,2008-06-05 05:00,5,123.88,123.95,123.77,123.86,0
,2008-06-05 05:30,5,123.9,124.04,123.68,123.68,0
,2008-06-05 06:00,5,123.65,123.75,123.59,123.62,0
,2008-06-05 06:30,5,123.69,123.83,123.6,123.6,0
,2008-06-05 07:00,5,123.63,123.79,123.43,123.43,0
,2008-06-05 07:30,5,123.4,124.42,123.33,124.4,0
,2008-06-05 08:00,5,124.1,125.21,124.1,124.86,0
,2008-06-05 08:30,5,124.93,125.4,124.92,124.93,0
,2008-06-05 09:00,5,125.08,125.08,124.38,124.55,0
,2008-06-05 09:30,5,124.58,124.92,123.78,123.95,0
,2008-06-05 10:00,5,123.87,124.82,123.87,124.7,0
,2008-06-05 10:30,5,124.7,124.86,124.55,124.83,0
,2008-06-05 11:00,5,124.83,125.4,124.81,125.35,0
,2008-06-05 11:30,5,125.11,125.25,124.75,125.25,0
,2008-06-05 12:00,5,125.21,125.95,125.04,125.8,0
,2008-06-05 12:30,5,125.93,127,125.79,126.92,0
,2008-06-05 13:00,5,127.38,129.07,127.13,128.97,0
,2008-06-05 13:30,5,129.13,129.18,128.78,128.8,0
,2008-06-05 14:00,5,128.74,128.84,128.74,128.77,0
,2008-06-06 00:00,6,129.42,129.42,129.42,129.42,0
,2008-06-06 00:30,6,129.45,129.51,129.45,129.51,0
,2008-06-06 01:00,6,129.6,129.6,129.6,129.6,0
,2008-06-06 02:00,6,129.34,129.34,128.99,129.05,0
,2008-06-06 02:30,6,128.9,128.9,128.71,128.71,0
,2008-06-06 03:00,6,128.84,129.49,128.8,129.29,1
,2008-06-06 03:30,6,129.39,130.26,129.33,130.03,0
,2008-06-06 04:00,6,130.07,130.4,129.95,130.4,0
,2008-06-06 04:30,6,130.99,131.15,130.55,130.7,0
,2008-06-06 05:00,6,130.73,130.8,130.68,130.68,0
,2008-06-06 05:30,6,130.4,130.58,130.3,130.35,0
,2008-06-06 06:00,6,130.35,130.46,130.25,130.41,0
,2008-06-06 06:30,6,130.54,130.61,130.45,130.45,0
,2008-06-06 07:00,6,130.99,131.96,130.89,131.7,0
,2008-06-06 07:30,6,131.9,131.92,131.29,131.54,0
,2008-06-06 08:00,6,131.42,134.73,131.42,134.12,0
,2008-06-06 08:30,6,134.5,135.19,134.43,135,0
,2008-06-06 09:00,6,134.6,134.69,133.06,133.71,2
,2008-06-06 09:30,6,133.72,134,133.46,133.83,1
,2008-06-06 10:00,6,134.25,134.62,134.13,134.38,2
,2008-06-06 10:30,6,134.28,134.45,134.17,134.26,2
,2008-06-06 11:00,6,134.47,134.53,134.1,134.35,0
,2008-06-06 11:30,6,134.29,134.56,134.19,134.56,0
,2008-06-06 12:00,6,134.54,137.49,134.54,136.47,1
,2008-06-06 12:30,6,136.71,137.09,136.16,136.49,0
,2008-06-06 13:00,6,136.34,138.62,136.34,138.23,0
,2008-06-06 13:30,6,138.28,138.6,138.22,138.6,0
,2008-06-06 14:00,6,138.59,138.72,138.55,138.55,0
,2008-06-06 14:30,6,138.45,138.45,137.57,137.57,0
,2008-06-06 15:00,6,138.42,138.43,138.42,138.43,0
,2008-06-09 01:30,9,137.39,137.39,137.3,137.3,0
,2008-06-09 02:00,9,137.17,137.58,137.17,137.58,0
,2008-06-09 02:30,9,137.84,137.85,137.79,137.83,0
,2008-06-09 03:00,9,137.83,138.15,137.33,137.46,0
,2008-06-09 03:30,9,137.5,137.5,135.03,135.75,0
,2008-06-09 04:00,9,136.44,136.69,135.96,136.6,0
,2008-06-09 04:30,9,136.15,136.72,136.15,136.72,0
,2008-06-09 05:00,9,136.76,137.36,136.7,136.8,0
,2008-06-09 05:30,9,136.39,136.78,136,136.6,0
,2008-06-09 06:00,9,136.36,136.4,136.32,136.4,0
,2008-06-09 06:30,9,136.52,137.29,136.52,136.91,0
,2008-06-09 07:00,9,136.91,137.25,136.39,136.39,0
,2008-06-09 07:30,9,136.55,137.22,135.96,136.55,0
,2008-06-09 08:00,9,136.5,136.99,135.37,135.76,0
,2008-06-09 08:30,9,135.81,136.34,135.09,135.58,2
,2008-06-09 09:00,9,135.63,136.12,135.2,136.02,2
,2008-06-09 09:30,9,136.1,137.52,135.89,136.62,0
,2008-06-09 10:00,9,136.62,136.71,135.55,135.81,0
,2008-06-09 10:30,9,136.09,136.95,135.97,136.57,0
,2008-06-09 11:00,9,136.82,136.82,135.9,136.52,0
,2008-06-09 11:30,9,136.43,136.72,136.04,136.09,0
,2008-06-09 12:00,9,135.87,136.18,135.53,136,0
,2008-06-09 12:30,9,135.96,136,135.78,135.89,0
,2008-06-09 13:00,9,136.07,136.07,133.44,135.17,0
,2008-06-09 13:30,9,135.01,135.26,134.72,135.26,0
,2008-06-09 14:30,9,135.35,135.35,135.35,135.35,0
,2008-06-10 02:30,10,134.08,134.15,134.08,134.13,0
,2008-06-10 03:00,10,134.13,134.71,134,134.4,0
,2008-06-10 03:30,10,134.35,134.48,134.35,134.45,0
,2008-06-10 04:00,10,134.27,135.29,134.19,135.19,0
,2008-06-10 04:30,10,134.89,135.22,134.71,135.01,0
,2008-06-10 05:00,10,135.02,135.58,135.02,135.37,0
,2008-06-10 05:30,10,135.93,135.93,135.16,135.18,0
,2008-06-10 06:00,10,135.22,135.6,135.22,135.6,0
,2008-06-10 06:30,10,136.69,137.15,136.69,137.15,0
,2008-06-10 07:00,10,137.06,138.29,136.88,138.2,0
,2008-06-10 07:30,10,138.2,138.39,137.8,138.3,0
,2008-06-10 08:00,10,138.3,138.3,136.56,136.62,0
,2008-06-10 08:30,10,136.66,137.44,136.66,137.44,0
,2008-06-10 09:00,10,137.23,137.95,137.23,137.46,0
,2008-06-10 09:30,10,137.66,137.93,136.71,136.72,0
,2008-06-10 10:00,10,136.64,137.11,136.28,137.06,0
,2008-06-10 10:30,10,137.05,137.25,134.58,135.03,0
,2008-06-10 11:00,10,135.08,135.72,134.43,135.05,0
,2008-06-10 11:30,10,135.38,135.69,135.06,135.07,0
,2008-06-10 12:00,10,135.3,135.3,133.13,133.32,0
,2008-06-10 12:30,10,133.22,133.9,132.67,132.7,0
,2008-06-10 13:00,10,133.06,133.49,132.85,133.01,0
,2008-06-10 14:00,10,133.51,133.51,133.51,133.51,0
,2008-06-10 21:30,11,133.85,133.85,133.85,133.85,0
,2008-06-11 03:00,11,134.55,134.6,134.52,134.6,0
,2008-06-11 03:30,11,134.71,135.09,134.71,135.07,0
,2008-06-11 04:00,11,135.1,135.24,134.9,135.18,0
,2008-06-11 04:30,11,135.43,136.53,135.43,135.85,0
,2008-06-11 05:00,11,135.75,135.75,135.29,135.57,0
,2008-06-11 05:30,11,135.31,135.31,134.82,134.98,0
,2008-06-11 06:00,11,134.97,135.45,134.96,134.96,0
,2008-06-11 06:30,11,134.99,134.99,134.92,134.93,0
,2008-06-11 07:00,11,135.9,135.95,135.9,135.95,0
,2008-06-11 07:30,11,135.45,135.62,135.11,135.62,0
,2008-06-11 08:00,11,135.18,135.99,135.15,135.84,0
,2008-06-11 08:30,11,135.84,136.6,135.84,136.51,0
,2008-06-11 09:00,11,136.51,136.98,136.14,136.45,0
,2008-06-11 09:30,11,136.49,138,135.36,136.15,0
,2008-06-11 10:00,11,135.87,136.81,135.02,136.77,0
,2008-06-11 10:30,11,136.77,138.1,136.77,137.58,0
,2008-06-11 11:00,11,137.8,137.85,136.9,137.63,0
,2008-06-11 11:30,11,137.64,139.27,137.64,138.4,0
,2008-06-11 12:00,11,138.6,139.02,138.43,138.83,0
,2008-06-11 12:30,11,139.14,139.75,138.78,139.28,0
,2008-06-11 13:00,11,138.58,138.77,137.74,138.2,2
,2008-06-11 13:30,11,138.05,138.59,138,138.45,0
,2008-06-11 14:00,11,138.2,138.2,138.2,138.2,0
,2008-06-11 23:30,12,137.2,137.2,137.2,137.2,0
,2008-06-12 00:30,12,137.15,137.15,137.15,137.15,0
,2008-06-12 01:00,12,137.14,137.16,137.14,137.16,0
,2008-06-12 01:30,12,136.85,136.85,136.77,136.77,0
,2008-06-12 02:00,12,136.61,136.61,136.61,136.61,0
,2008-06-12 02:30,12,136.94,137.32,136.94,137.3,0
,2008-06-12 03:00,12,137.4,137.65,137.39,137.63,0
,2008-06-12 03:30,12,137.72,137.9,137.61,137.77,0
,2008-06-12 04:00,12,137.68,137.8,137.08,137.66,0
,2008-06-12 04:30,12,137.59,137.8,136.82,136.82,0
,2008-06-12 05:00,12,136.87,137.29,136.77,136.77,0
,2008-06-12 05:30,12,136.95,136.95,136.3,136.32,0
,2008-06-12 06:00,12,136.32,136.32,135.86,135.86,0
,2008-06-12 06:30,12,135.71,136.11,135.6,135.69,0
,2008-06-12 07:00,12,136.02,136.39,136.02,136.38,0
,2008-06-12 07:30,12,135.7,135.7,135.7,135.7,0
,2008-06-12 08:00,12,135.64,135.64,134.98,135.63,0
,2008-06-12 08:30,12,135.08,136.28,135.08,136.2,0
,2008-06-12 09:00,12,136.03,136.62,136.03,136.3,0
,2008-06-12 09:30,12,136.31,136.31,135.32,135.35,0
,2008-06-12 10:00,12,135.12,135.31,134.56,135.13,0
,2008-06-12 10:30,12,135.09,135.4,134.98,135.34,1
,2008-06-12 11:00,12,135.22,136.13,135.22,135.68,1
,2008-06-12 11:30,12,135.82,137.13,135.82,137.13,0
,2008-06-12 12:00,12,137.04,138.11,137,137.17,0
,2008-06-12 12:30,12,137.05,137.7,136.96,137.7,0
,2008-06-12 13:00,12,138.72,138.96,137.39,138.91,0
,2008-06-12 13:30,12,138.86,138.94,138.85,138.94,0
,2008-06-12 14:30,12,138.88,138.88,138.88,138.88,0
,2008-06-12 15:00,12,138.61,138.61,138.6,138.6,0
,2008-06-12 16:00,12,138.76,138.76,138.76,138.76,0
,2008-06-13 02:30,13,138.45,138.55,138.4,138.55,0
,2008-06-13 03:00,13,138.17,138.33,138.06,138.07,0
,2008-06-13 03:30,13,138.07,138.91,138.07,138.39,0
,2008-06-13 04:00,13,138.43,138.52,138.32,138.32,0
,2008-06-13 04:30,13,137.91,137.96,137.75,137.96,0
,2008-06-13 05:00,13,137.71,137.71,137.22,137.22,0
,2008-06-13 05:30,13,137.41,137.42,137.15,137.37,0
,2008-06-13 06:00,13,136.99,137.03,136.97,137,0
,2008-06-13 06:30,13,137.22,137.47,137.21,137.21,0
,2008-06-13 07:00,13,138,138,137.8,137.88,0
,2008-06-13 07:30,13,137.5,137.82,137.26,137.58,0
,2008-06-13 08:00,13,137.39,137.83,136.08,136.1,2
,2008-06-13 08:30,13,136.08,136.41,135.66,135.73,1
,2008-06-13 09:00,13,136.01,136.66,136.01,136.52,0
,2008-06-13 09:30,13,136.34,137.19,136.32,136.58,0
,2008-06-13 10:00,13,136.46,137.29,136.13,136.98,0
,2008-06-13 10:30,13,137.11,137.42,136.6,137.15,0
,2008-06-13 11:00,13,137.16,137.72,137.16,137.38,0
,2008-06-13 11:30,13,137.34,137.34,136.49,136.86,0
,2008-06-13 12:00,13,137.12,137.12,136.41,136.41,0
,2008-06-13 12:30,13,136.62,137.24,136.45,137.02,0
,2008-06-13 13:00,13,137.09,137.36,136.66,136.83,0
,2008-06-13 13:30,13,136.73,136.82,136.72,136.8,0
,2008-06-13 16:00,13,136.4,136.4,136.4,136.4,0
,2008-06-16 02:30,16,136.08,136.47,136.08,136.4,0
,2008-06-16 03:00,16,136.24,136.36,136.1,136.1,0
,2008-06-16 03:30,16,136.16,136.62,136.16,136.47,0
,2008-06-16 04:00,16,136.58,137.06,136.58,136.92,0
,2008-06-16 04:30,16,136.98,136.98,136.77,136.77,0
,2008-06-16 05:00,16,136.88,137.61,136.88,137.61,0
,2008-06-16 05:30,16,137.3,137.33,137.3,137.33,0
,2008-06-16 06:30,16,136.95,137.02,136.9,136.9,0
,2008-06-16 07:00,16,137,137.89,137,137.8,1
,2008-06-16 07:30,16,137.66,141.21,137.66,140.25,0
,2008-06-16 08:00,16,140.25,140.94,139.78,140.37,1
,2008-06-16 08:30,16,140.46,140.57,139.6,139.97,0
,2008-06-16 09:00,16,139.93,140.12,139.6,139.81,0
,2008-06-16 09:30,16,139.82,140.19,138.65,138.65,2
,2008-06-16 10:00,16,138.88,139.61,138.87,139.49,0
,2008-06-16 10:30,16,139.54,139.7,139.12,139.23,0
,2008-06-16 11:00,16,139.49,139.75,139.01,139.5,0
,2008-06-16 11:30,16,139.37,139.37,138.69,139.21,0
,2008-06-16 12:00,16,139.04,139.25,137.77,137.77,0
,2008-06-16 12:30,16,137,137,135.9,136.44,0
,2008-06-16 13:00,16,136.63,137.59,136.26,137.22,0
,2008-06-16 13:30,16,136.92,136.92,136.37,136.37,0
,2008-06-17 02:00,17,137.42,137.42,137.31,137.32,0
,2008-06-17 02:30,17,137.87,137.93,137.77,137.77,0
,2008-06-17 03:00,17,137.8,137.91,137.16,137.6,0
,2008-06-17 03:30,17,137.6,137.6,136.56,136.65,0
,2008-06-17 04:00,17,136.22,136.74,136.12,136.51,0
,2008-06-17 04:30,17,136.49,136.49,135.99,136.1,0
,2008-06-17 05:00,17,135.96,135.96,135.43,135.6,0
,2008-06-17 05:30,17,135.44,135.77,135.44,135.72,0
,2008-06-17 06:00,17,135.74,135.92,135.68,135.68,0
,2008-06-17 06:30,17,135.85,135.96,135.85,135.96,0
,2008-06-17 07:00,17,135.16,135.22,134.94,135.19,0
,2008-06-17 07:30,17,135.45,135.9,135.41,135.64,0
,2008-06-17 08:00,17,135.78,136.47,135.51,135.9,0
,2008-06-17 08:30,17,135.98,137.45,135.9,136.47,2
,2008-06-17 09:00,17,136.61,136.61,135.91,136.4,0
,2008-06-17 09:30,17,136.69,136.93,135.99,136.54,0
,2008-06-17 10:00,17,136.54,137.51,136.46,136.94,0
,2008-06-17 10:30,17,136.74,136.82,136.03,136.32,0
,2008-06-17 11:00,17,136.57,136.58,136.19,136.4,0
,2008-06-17 11:30,17,136.3,136.62,135.78,136.14,0
,2008-06-17 12:00,17,136.11,136.33,135.9,135.97,0
,2008-06-17 12:30,17,136.04,136.5,135.9,135.9,0
,2008-06-17 13:00,17,135.9,136.37,135.6,136.34,1
,2008-06-17 13:30,17,136.18,136.18,136.18,136.18,0
,2008-06-17 14:00,17,136.12,136.12,136.12,136.12,0
,2008-06-17 14:30,17,136,136,136,136,0
,2008-06-17 15:00,17,135.97,135.99,135.97,135.99,0
,2008-06-18 02:00,18,136.2,136.2,136.2,136.2,0
,2008-06-18 02:30,18,136.53,136.53,136.53,136.53,0
,2008-06-18 03:00,18,136.4,136.57,136.37,136.43,0
,2008-06-18 03:30,18,136.1,136.1,135.86,135.98,0
,2008-06-18 04:00,18,135.95,136,135.9,135.93,0
,2008-06-18 04:30,18,135.97,136.24,135.96,136.24,0
,2008-06-18 05:00,18,136.02,136.67,136.02,136.67,0
,2008-06-18 05:30,18,136.67,136.98,136.67,136.89,0
,2008-06-18 06:00,18,136.82,136.82,136.31,136.33,0
,2008-06-18 06:30,18,136.43,136.54,136.4,136.46,0
,2008-06-18 07:00,18,136.6,137.2,136.48,137.2,0
,2008-06-18 07:30,18,137.1,137.1,136.89,136.89,0
,2008-06-18 08:00,18,136.85,137.05,135.96,136.42,0
,2008-06-18 08:30,18,136.25,136.65,136.25,136.38,0
,2008-06-18 09:00,18,136.34,136.52,136.08,136.34,0
,2008-06-18 09:30,18,136.22,136.88,135.14,136.16,1
,2008-06-18 10:00,18,135.91,135.97,134.69,135.04,0
,2008-06-18 10:30,18,134.93,135.23,134.56,135.23,0
,2008-06-18 11:00,18,135.17,135.19,134.65,134.99,0
,2008-06-18 11:30,18,134.71,135.64,134.67,135.33,1
,2008-06-18 12:00,18,135.6,136.57,135.6,136.27,1
,2008-06-18 12:30,18,136.36,137.56,136.31,137.27,0
,2008-06-18 13:00,18,137.28,138.38,137.28,138.34,0
,2008-06-18 13:30,18,138.05,138.05,137.89,137.96,0
,2008-06-18 14:00,18,138.05,138.13,138.05,138.13,0
,2008-06-18 14:30,18,137.88,137.88,137.84,137.88,0
,2008-06-19 01:30,19,137.92,137.95,137.92,137.95,0
,2008-06-19 02:30,19,138,138.22,137.94,137.94,0
,2008-06-19 03:00,19,138.52,138.53,138.43,138.44,0
,2008-06-19 03:30,19,137.83,138.6,137.66,138.6,0
,2008-06-19 04:00,19,138.5,138.65,138.5,138.65,0
,2008-06-19 04:30,19,138.34,138.41,137.77,137.97,0
,2008-06-19 05:00,19,137.88,138.04,137.88,137.88,0
,2008-06-19 05:30,19,137.93,137.93,137.23,137.5,0
,2008-06-19 06:00,19,137.25,137.45,137.02,137.45,0
,2008-06-19 06:30,19,137.46,137.49,137.45,137.45,0
,2008-06-19 07:00,19,137.34,138.14,137.34,138.14,0
,2008-06-19 07:30,19,138.14,138.43,138.04,138.43,0
,2008-06-19 08:00,19,138.43,139.04,137.92,138.02,1
,2008-06-19 08:30,19,137.82,137.82,135.3,135.37,1
,2008-06-19 09:00,19,135.84,136.89,135.2,136.89,1
,2008-06-19 09:30,19,136.62,136.69,136,136.46,0
,2008-06-19 10:00,19,136.5,136.52,135.34,135.34,0
,2008-06-19 10:30,19,135.33,135.73,134.6,135.29,0
,2008-06-19 11:00,19,135.16,135.17,134.17,134.41,0
,2008-06-19 11:30,19,134.48,135.7,134.48,135.21,0
,2008-06-19 12:00,19,135.33,135.39,134.9,135.01,0
,2008-06-19 12:30,19,134.56,136.2,134.53,135.95,0
,2008-06-19 13:00,19,135.49,135.91,133.84,133.97,0
,2008-06-19 13:30,19,134.21,134.21,134.02,134.02,0
,2008-06-20 02:00,20,134.95,135.04,134.95,135,0
,2008-06-20 02:30,20,135.05,135.05,134.57,134.8,0
,2008-06-20 03:00,20,134.94,135.3,134.94,135.05,0
,2008-06-20 03:30,20,134.85,134.98,134.68,134.91,0
,2008-06-20 04:00,20,134.85,135.2,134.28,134.41,0
,2008-06-20 04:30,20,134.38,135.1,134.38,134.85,0
,2008-06-20 05:00,20,134.9,135.27,134.9,134.98,0
,2008-06-20 05:30,20,134.84,135.6,134.84,135.52,0
,2008-06-20 06:00,20,135.34,135.71,134.99,135.7,0
,2008-06-20 06:30,20,136.04,136.32,135.74,135.89,0
,2008-06-20 07:00,20,135.69,136.37,135.6,135.62,2
,2008-06-20 07:30,20,135.5,136.39,135.37,136.39,0
,2008-06-20 08:00,20,136.78,137.26,135.98,136.28,3
,2008-06-20 08:30,20,136.23,137.1,136.13,136.8,0
,2008-06-20 09:00,20,137.2,137.83,136.83,137.39,0
,2008-06-20 09:30,20,137.51,137.7,136.79,136.86,0
,2008-06-20 10:00,20,137.2,137.44,136.72,136.8,0
,2008-06-20 10:30,20,136.69,137.1,136.49,136.53,0
,2008-06-20 11:00,20,136.57,136.65,135.98,136.28,0
,2008-06-20 11:30,20,136.56,136.87,136.41,136.55,0
,2008-06-20 12:00,20,136.43,137.03,136.19,137.03,0
,2008-06-20 12:30,20,136.64,136.64,135.3,135.58,0
,2008-06-20 13:00,20,136.18,136.42,135.89,136.24,0
,2008-06-20 13:30,20,136.22,136.25,136.22,136.25,0
,2008-06-20 14:30,20,135.94,135.94,135.94,135.94,0
,2008-06-23 01:00,23,137,137,137,137,0
,2008-06-23 02:30,23,137.48,137.54,137.47,137.54,0
,2008-06-23 03:00,23,137.75,138.05,137.73,138.03,0
,2008-06-23 03:30,23,138.03,138.48,138.01,138.25,0
,2008-06-23 04:00,23,138.4,138.4,137.69,137.69,0
,2008-06-23 04:30,23,137.55,137.67,137.4,137.6,0
,2008-06-23 05:00,23,137.5,137.5,137.25,137.25,0
,2008-06-23 05:30,23,137,137.24,136.97,137.24,0
,2008-06-23 06:00,23,137.24,137.56,137.23,137.51,0
,2008-06-23 06:30,23,137.48,137.81,137.46,137.75,0
,2008-06-23 07:00,23,137.46,137.46,137.43,137.43,0
,2008-06-23 07:30,23,137.57,137.57,136.02,136.71,0
,2008-06-23 08:00,23,136.07,136.39,135.55,136.39,0
,2008-06-23 08:30,23,136.81,137.77,136.75,137.24,3
,2008-06-23 09:00,23,137.27,137.56,137.01,137.02,0
,2008-06-23 09:30,23,136.97,137.89,136.97,137.65,0
,2008-06-23 10:00,23,137.4,138.41,137.3,138.41,0
,2008-06-23 10:30,23,138.14,138.43,137.83,138.02,0
,2008-06-23 11:00,23,138.31,138.78,138.22,138.75,0
,2008-06-23 11:30,23,138.63,138.84,138.61,138.83,0
,2008-06-23 12:00,23,138.41,138.61,137.9,138.56,1
,2008-06-23 12:30,23,138.47,138.71,137.75,137.75,0
,2008-06-23 13:00,23,137.95,137.95,137.42,137.64,0
,2008-06-23 13:30,23,137.52,137.61,137.3,137.61,0
,2008-06-23 14:00,23,137.77,137.77,137.77,137.77,0
,2008-06-23 14:30,23,137.74,137.76,137.7,137.7,0
,2008-06-23 22:30,24,137.55,137.55,137.55,137.55,0
,2008-06-23 23:00,24,137.45,137.45,137.45,137.45,0
,2008-06-24 00:00,24,137.61,137.66,137.61,137.66,0
,2008-06-24 01:30,24,137.42,137.47,137.42,137.45,0
,2008-06-24 02:00,24,137.51,137.51,137.43,137.48,0
,2008-06-24 02:30,24,138.65,138.93,138.65,138.72,0
,2008-06-24 03:00,24,138.87,138.87,138.81,138.81,0
,2008-06-24 03:30,24,138.88,138.98,138.58,138.61,0
,2008-06-24 04:30,24,138.94,139.53,138.94,139.04,0
,2008-06-24 05:00,24,139,139.04,138.78,138.84,0
,2008-06-24 05:30,24,138.77,138.91,138.75,138.75,0
,2008-06-24 06:00,24,138.8,138.97,138.77,138.97,0
,2008-06-24 06:30,24,139.05,139.05,138.9,138.9,0
,2008-06-24 07:00,24,138.81,139.22,138.81,139.22,0
,2008-06-24 07:30,24,139,139,138.72,138.9,0
,2008-06-24 08:00,24,138.9,138.93,137.4,137.44,0
,2008-06-24 08:30,24,137.71,138.27,137.71,138.25,0
,2008-06-24 09:00,24,138.61,138.94,138.26,138.84,0
,2008-06-24 09:30,24,138.9,138.9,138.08,138.08,0
,2008-06-24 10:00,24,137.95,138.39,137.86,138.32,0
,2008-06-24 10:30,24,138.12,138.15,137.17,137.48,0
,2008-06-24 11:00,24,137.58,138,137.58,138,0
,2008-06-24 11:30,24,138.15,138.15,137.85,137.91,0
,2008-06-24 12:00,24,137.65,138.11,137.39,137.45,0
,2008-06-24 12:30,24,137.4,138.08,137.26,137.8,0
,2008-06-24 13:00,24,137.72,138.05,137.67,138.05,0
,2008-06-24 13:30,24,138.12,138.23,138.07,138.23,0
,2008-06-25 02:00,25,137.98,137.98,137.95,137.95,0
,2008-06-25 03:00,25,138.2,138.45,138.2,138.45,0
,2008-06-25 03:30,25,138.56,138.59,138.36,138.55,0
,2008-06-25 04:00,25,138.69,138.69,138.32,138.32,0
,2008-06-25 04:30,25,138.32,138.32,137.76,137.85,0
,2008-06-25 05:00,25,137.85,138.02,137.79,137.79,0
,2008-06-25 05:30,25,137.86,138.22,137.73,138,0
,2008-06-25 06:00,25,138.05,138.37,137.93,138.05,1
,2008-06-25 06:30,25,138.05,138.09,137.83,137.99,0
,2008-06-25 07:00,25,137.99,138.04,137.9,138.04,0
,2008-06-25 07:30,25,137.77,137.95,137.7,137.95,0
,2008-06-25 08:00,25,137.95,137.95,137.39,137.45,0
,2008-06-25 08:30,25,137.39,137.57,137.13,137.13,1
,2008-06-25 09:00,25,137.22,137.22,136.6,136.81,0
,2008-06-25 09:30,25,136.9,136.93,134.18,134.65,4
,2008-06-25 10:00,25,134.65,134.95,134.23,134.3,0
,2008-06-25 10:30,25,134.38,134.83,133.84,134.2,0
,2008-06-25 11:00,25,134.43,134.78,134.4,134.61,0
,2008-06-25 11:30,25,134.59,134.59,134.39,134.48,0
,2008-06-25 12:00,25,134.96,135.54,134.88,135.54,1
,2008-06-25 12:30,25,135.71,136.12,135.22,136.12,0
,2008-06-25 13:00,25,136.12,136.8,136.09,136.5,1
,2008-06-25 13:30,25,136.11,136.11,136.04,136.04,0
,2008-06-25 23:30,26,135.89,135.89,135.89,135.89,0
,2008-06-26 01:30,26,135.65,135.73,135.58,135.58,0
,2008-06-26 02:00,26,135.6,135.8,135.6,135.8,0
,2008-06-26 02:30,26,135.73,135.75,135.73,135.75,0
,2008-06-26 03:00,26,135.8,136,135.8,135.92,0
,2008-06-26 03:30,26,135.92,136.35,135.92,136.33,0
,2008-06-26 04:00,26,136.48,136.69,136.48,136.54,0
,2008-06-26 04:30,26,136.54,136.84,136.54,136.84,0
,2008-06-26 05:00,26,136.75,136.77,136.75,136.77,0
,2008-06-26 06:00,26,136.81,136.81,136.7,136.75,0
,2008-06-26 06:30,26,136.75,136.79,136.65,136.79,0
,2008-06-26 07:00,26,137,137.49,136.82,137.17,0
,2008-06-26 07:30,26,137.18,137.38,137.12,137.2,0
,2008-06-26 08:00,26,138.07,140.32,138.05,139.4,2
,2008-06-26 08:30,26,139.15,139.43,138.54,139.43,2
,2008-06-26 09:00,26,139.76,140.06,139.44,139.44,1
,2008-06-26 09:30,26,138.87,139.94,138.87,139.94,0
,2008-06-26 10:00,26,139.96,140.3,139.29,139.49,0
,2008-06-26 10:30,26,139.29,139.67,139.29,139.63,0
,2008-06-26 11:00,26,139.67,140.08,139.4,139.43,1
,2008-06-26 11:30,26,139.66,139.9,139.25,139.3,0
,2008-06-26 12:00,26,139.46,139.82,139.15,139.82,1
,2008-06-26 12:30,26,139.8,139.8,139.71,139.73,0
,2008-06-26 13:00,26,139.74,141.76,139.69,141.11,1
,2008-06-26 13:30,26,140.96,141.33,140.95,141.32,0
,2008-06-26 14:00,26,141.39,141.5,141.37,141.5,0
,2008-06-27 01:30,27,141.27,141.27,141.27,141.27,0
,2008-06-27 02:00,27,141.28,143.1,141.28,142.27,0
,2008-06-27 02:30,27,142.35,143.04,142.35,142.46,0
,2008-06-27 03:00,27,142.42,142.79,142.19,142.79,0
,2008-06-27 03:30,27,142.77,142.8,142.4,142.75,0
,2008-06-27 04:00,27,142.55,142.75,142.32,142.57,0
,2008-06-27 04:30,27,142.51,142.51,142.21,142.21,0
,2008-06-27 05:00,27,142.11,142.23,141.98,142.23,0
,2008-06-27 05:30,27,142.53,142.7,142.5,142.6,0
,2008-06-27 06:00,27,142.5,143.25,142.5,143.25,0
,2008-06-27 06:30,27,143,143,142.61,142.61,0
,2008-06-27 07:00,27,142.55,142.87,142.55,142.72,0
,2008-06-27 07:30,27,142.49,142.49,141.68,141.87,0
,2008-06-27 08:00,27,141.92,141.92,141.01,141.84,0
,2008-06-27 08:30,27,142.49,142.49,142.15,142.16,0
,2008-06-27 09:00,27,141.93,142.4,141.76,141.94,0
,2008-06-27 09:30,27,141.76,142.73,141.76,142.1,0
,2008-06-27 10:00,27,142.17,142.19,141.55,141.69,0
,2008-06-27 10:30,27,141.8,142.6,141.74,142.38,0
,2008-06-27 11:00,27,142.23,142.33,141.85,142.18,0
,2008-06-27 11:30,27,142.09,142.96,142.07,142.8,0
,2008-06-27 12:00,27,142.7,143.71,142.63,143.71,0
,2008-06-27 12:30,27,143.54,144.43,143.54,143.87,0
,2008-06-27 13:00,27,144.36,144.36,141.83,141.83,0
,2008-06-27 13:30,27,141.9,142.87,141.58,142.87,0
,2008-06-30 02:30,30,144.5,144.5,144.25,144.35,0
,2008-06-30 03:00,30,144.5,144.56,144,144,0
,2008-06-30 03:30,30,144.4,144.95,144.4,144.95,0
,2008-06-30 04:00,30,144.7,144.81,144.66,144.81,0
,2008-06-30 04:30,30,144.93,145.06,144.78,144.8,0
,2008-06-30 05:00,30,145,145.25,144.86,145.25,0
,2008-06-30 05:30,30,145.24,145.9,145.24,145.46,0
,2008-06-30 06:00,30,145.05,145.12,144.97,145.01,0
,2008-06-30 06:30,30,144.99,145.06,144.65,145.06,0
,2008-06-30 07:00,30,144.85,144.85,144.25,144.26,0
,2008-06-30 07:30,30,144.67,144.78,143.8,144.44,0
,2008-06-30 08:00,30,144.79,144.95,144.5,144.5,0
,2008-06-30 08:30,30,144.22,144.57,144.05,144.57,0
,2008-06-30 09:00,30,144.59,144.71,143.57,143.78,0
,2008-06-30 09:30,30,143.88,144.44,143.59,144.12,0
,2008-06-30 10:00,30,144.01,144.02,142.25,142.25,1
,2008-06-30 10:30,30,142.3,143.18,141.77,143.11,1
,2008-06-30 11:00,30,142.77,143.2,142.66,142.7,0
,2008-06-30 11:30,30,142.74,143.56,142.74,143.06,0
,2008-06-30 12:00,30,143.05,143.56,143.05,143.12,0
,2008-06-30 12:30,30,143.85,143.94,143.85,143.85,0
,2008-06-30 13:00,30,143.73,143.73,142.18,142.27,1
,2008-06-30 13:30,30,142.25,142.59,142.25,142.59,0
,2008-07-01 01:30,1,143.38,143.38,143.38,143.38,0
,2008-07-01 02:30,1,143.63,143.86,143.62,143.86,0
,2008-07-01 03:00,1,144.08,144.08,143.67,144.04,0
,2008-07-01 03:30,1,144.11,144.2,143.75,143.75,0
,2008-07-01 04:00,1,143.81,144.5,143.81,144.49,0
,2008-07-01 04:30,1,144.35,144.75,144.3,144.57,0
,2008-07-01 05:00,1,144.57,145.03,144.51,145.03,0
,2008-07-01 05:30,1,144.84,145.2,144.69,144.78,1
,2008-07-01 06:00,1,144.65,144.65,144.41,144.41,0
,2008-07-01 06:30,1,144.55,144.93,144.55,144.83,0
,2008-07-01 07:00,1,145.1,145.18,145.1,145.18,0
,2008-07-01 07:30,1,145,145.39,144.82,144.82,0
,2008-07-01 08:00,1,145.41,145.47,144.69,145.36,0
,2008-07-01 08:30,1,145.43,145.65,144.91,144.91,0
,2008-07-01 09:00,1,144.86,145.1,144.67,144.85,0
,2008-07-01 09:30,1,144.67,144.81,143.98,143.98,0
,2008-07-01 10:00,1,144.37,144.85,144.37,144.67,0
,2008-07-01 10:30,1,144.93,144.99,144.66,144.66,0
,2008-07-01 11:00,1,144.72,145.3,144.72,145.18,0
,2008-07-01 11:30,1,145.14,145.14,144.4,144.44,0
,2008-07-01 12:00,1,144.58,144.6,144.27,144.27,0
,2008-07-01 12:30,1,144.31,144.45,143.38,143.53,1
,2008-07-01 13:00,1,143.61,143.81,142.72,143.5,0
,2008-07-01 13:30,1,143.52,143.6,143.45,143.6,0
,2008-07-01 14:00,1,143.87,143.87,143.87,143.87,0
,2008-07-02 01:30,2,144.52,144.52,144.52,144.52,0
,2008-07-02 02:00,2,144.46,144.46,144.46,144.46,0
,2008-07-02 02:30,2,144.53,144.53,144.53,144.53,0
,2008-07-02 03:00,2,144.25,144.27,144.25,144.25,0
,2008-07-02 03:30,2,144.1,144.53,144.1,144.47,0
,2008-07-02 04:00,2,144.33,144.48,144.33,144.45,0
,2008-07-02 04:30,2,144.13,144.13,143.75,143.75,0
,2008-07-02 05:00,2,144.1,144.1,144,144,0
,2008-07-02 05:30,2,143.97,144.05,143.56,143.56,1
,2008-07-02 06:00,2,143.56,143.62,143.47,143.47,0
,2008-07-02 06:30,2,143.5,143.51,143.47,143.47,0
,2008-07-02 07:00,2,143.67,143.72,143.42,143.47,0
,2008-07-02 07:30,2,143.68,143.7,143.33,143.52,0
,2008-07-02 08:00,2,143.73,143.73,142.9,142.93,0
,2008-07-02 08:30,2,143.21,143.77,143.21,143.33,0
,2008-07-02 09:00,2,143.25,143.61,143.23,143.51,0
,2008-07-02 09:30,2,143.56,144.41,142.8,143.82,0
,2008-07-02 10:00,2,144.5,145.3,144.39,145.11,0
,2008-07-02 10:30,2,145.01,145.74,144.6,145.55,2
,2008-07-02 11:00,2,145.59,145.59,145.1,145.45,0
,2008-07-02 11:30,2,145.45,145.53,144.69,145.23,0
,2008-07-02 12:00,2,145.03,145.28,144.86,145.09,0
,2008-07-02 12:30,2,145.27,145.28,144.48,144.52,1
,2008-07-02 13:00,2,144.72,146.32,144.29,146.32,0
,2008-07-02 13:30,2,146.36,146.39,146.06,146.1,0
,2008-07-02 14:00,2,146.42,146.42,146.42,146.42,0
,2008-07-02 23:30,3,147.15,147.2,147.15,147.2,0
,2008-07-03 01:00,3,147.04,147.04,147.04,147.04,0
,2008-07-03 01:30,3,147.01,147.15,147,147.15,0
,2008-07-03 02:00,3,147.46,147.46,147.27,147.29,0
,2008-07-03 02:30,3,146.88,147.21,146.88,147.21,0
,2008-07-03 03:00,3,147.38,147.57,147.37,147.57,0
,2008-07-03 03:30,3,147.6,147.94,147.5,147.94,0
,2008-07-03 04:00,3,147.98,148.19,147.73,147.85,1
,2008-07-03 04:30,3,147.85,148.07,147.85,148,0
,2008-07-03 05:00,3,148.06,148.55,148.06,148.17,0
,2008-07-03 05:30,3,148.06,148.31,148.05,148.13,0
,2008-07-03 06:00,3,148.2,148.22,148.05,148.05,0
,2008-07-03 06:30,3,148.05,148.2,147.54,147.54,0
,2008-07-03 07:00,3,147.64,148.24,147.64,147.77,0
,2008-07-03 07:30,3,147.78,147.89,146.32,147,0
,2008-07-03 08:00,3,147.08,147.28,146.41,147.1,0
,2008-07-03 08:30,3,147,147.63,146.49,146.49,0
,2008-07-03 09:00,3,146.64,146.75,146.29,146.63,0
,2008-07-03 09:30,3,146.68,146.9,146.53,146.54,0
,2008-07-03 10:00,3,146.7,147.03,146.58,146.58,0
,2008-07-03 10:30,3,146.52,146.75,146.04,146.65,1
,2008-07-03 11:00,3,146.75,146.98,146.67,146.95,0
,2008-07-03 11:30,3,146.84,147.56,146.81,146.98,0
,2008-07-03 12:00,3,147.08,147.11,146.97,147.11,0
,2008-07-03 12:30,3,147.04,147.06,147.04,147.06,0
,2008-07-03 13:00,3,147.35,147.76,147.35,147.76,0
,2008-07-03 13:30,3,147.82,147.83,147.82,147.82,0
,2008-07-04 01:00,4,147.81,147.81,147.81,147.81,0
,2008-07-04 02:00,4,148.28,148.28,148.28,148.28,0
,2008-07-04 02:30,4,148.24,148.25,148.2,148.25,0
,2008-07-04 03:00,4,148.25,148.25,147.91,147.92,0
,2008-07-04 03:30,4,147.69,147.69,147.5,147.5,0
,2008-07-04 04:00,4,147.55,147.55,147.3,147.33,0
,2008-07-04 04:30,4,147.53,147.53,147.33,147.33,0
,2008-07-04 05:00,4,146.57,147.22,146.57,147.22,0
,2008-07-04 05:30,4,146.86,146.87,146.62,146.62,0
,2008-07-04 07:00,4,146.74,146.75,146.74,146.75,0
,2008-07-04 07:30,4,146.9,146.9,146.85,146.85,0
,2008-07-04 08:00,4,146.9,147.05,146.9,147.05,0
,2008-07-04 08:30,4,147.02,147.16,147,147,0
,2008-07-04 09:30,4,147.19,147.19,147.19,147.19,0
,2008-07-04 10:00,4,146.96,146.96,146.44,146.44,0
,2008-07-04 10:30,4,146.67,147,146.43,146.83,0
,2008-07-04 11:00,4,146.73,146.73,146.63,146.63,0
,2008-07-07 02:30,7,146.17,146.17,146.17,146.17,0
,2008-07-07 03:00,7,145.71,146.15,145.7,146.15,0
,2008-07-07 03:30,7,146.05,146.05,146.02,146.02,0
,2008-07-07 04:00,7,145.45,145.64,145.18,145.64,0
,2008-07-07 04:30,7,145.65,145.71,144.98,145.18,0
,2008-07-07 05:00,7,144.98,145.66,144.97,145.66,0
,2008-07-07 05:30,7,145.51,145.96,145.51,145.96,0
,2008-07-07 06:00,7,145.89,145.9,145.45,145.7,0
,2008-07-07 06:30,7,145.7,145.97,145.56,145.77,0
,2008-07-07 07:00,7,145.67,146.15,145.53,146.15,0
,2008-07-07 07:30,7,146.05,146.24,145.79,146.13,0
,2008-07-07 08:00,7,146.13,146.14,143.41,144.24,2
,2008-07-07 08:30,7,144.06,144.53,143.5,144.31,0
,2008-07-07 09:00,7,144.31,145.07,144.2,145.07,0
,2008-07-07 09:30,7,145.01,145.01,144.55,144.88,0
,2008-07-07 10:00,7,144.93,144.93,143.98,143.99,0
,2008-07-07 10:30,7,143.98,144.03,142.71,142.9,0
,2008-07-07 11:00,7,143.04,143.79,142.95,143.69,1
,2008-07-07 11:30,7,143.85,144.29,143.85,144.29,0
,2008-07-07 12:00,7,144.25,144.55,143.88,143.88,0
,2008-07-07 12:30,7,144.4,146.19,144.36,145.7,0
,2008-07-07 13:00,7,145.72,146.01,143.84,144.38,0
,2008-07-07 13:30,7,144.08,144.08,144.08,144.08,0
,2008-07-07 14:00,7,144.57,144.65,144.57,144.65,0
,2008-07-08 02:00,8,144.84,145.05,144.84,145.05,0
,2008-07-08 02:30,8,144.26,144.32,144,144.32,0
,2008-07-08 03:00,8,144.75,144.75,144.64,144.64,0
,2008-07-08 03:30,8,144.6,144.6,144.01,144.27,0
,2008-07-08 04:00,8,144.29,144.4,144,144.08,0
,2008-07-08 04:30,8,144.05,144.16,143.87,143.93,0
,2008-07-08 05:00,8,143.84,143.87,143.74,143.85,0
,2008-07-08 05:30,8,143.79,143.79,142.09,142.43,1
,2008-07-08 06:00,8,142.46,143.02,142.3,142.5,1
,2008-07-08 06:30,8,142.5,143.65,142.35,143.35,0
,2008-07-08 07:00,8,142.58,142.71,142.11,142.11,0
,2008-07-08 07:30,8,141.98,142.3,141.63,142.16,0
,2008-07-08 08:00,8,142.15,142.43,141,141.06,2
,2008-07-08 08:30,8,141,141.33,139.77,140.07,2
,2008-07-08 09:00,8,139.94,140.44,139.75,140,0
,2008-07-08 09:30,8,139.97,140.2,139.55,139.8,0
,2008-07-08 10:00,8,139.44,139.54,138.47,138.87,0
,2008-07-08 10:30,8,138.86,140.03,138.86,139.8,0
,2008-07-08 11:00,8,139.8,140.16,139.59,139.79,0
,2008-07-08 11:30,8,139.85,139.88,139.41,139.41,0
,2008-07-08 12:00,8,139.55,140.18,139.1,139.74,0
,2008-07-08 12:30,8,139.56,140.2,139.41,140.2,0
,2008-07-08 13:00,8,139.88,140.11,138.71,139.45,0
,2008-07-08 14:00,8,139.28,139.28,139.11,139.11,0
,2008-07-08 21:00,9,139.64,139.64,139.64,139.64,0
,2008-07-08 22:30,9,139.95,139.95,139.95,139.95,0
,2008-07-08 23:30,9,139.85,139.95,139.85,139.95,0
,2008-07-09 00:00,9,139.95,139.95,139.95,139.95,0
,2008-07-09 00:30,9,140.05,140.05,140.05,140.05,0
,2008-07-09 01:00,9,140.41,140.5,140.41,140.5,0
,2008-07-09 01:30,9,140.09,140.28,140.09,140.28,0
,2008-07-09 02:00,9,140.28,140.57,140.28,140.51,0
,2008-07-09 02:30,9,140.51,140.65,140.34,140.65,0
,2008-07-09 03:00,9,140.73,141.57,140.73,141.57,0
,2008-07-09 03:30,9,141.68,141.68,140.65,140.8,0
,2008-07-09 04:00,9,141.05,141.38,141,141,0
,2008-07-09 04:30,9,141.07,141.37,141.07,141.23,0
,2008-07-09 05:00,9,141.12,141.29,141,141.29,0
,2008-07-09 05:30,9,141.54,141.63,141.25,141.26,0
,2008-07-09 06:00,9,141.15,141.42,141.15,141.35,0
,2008-07-09 06:30,9,141.35,141.35,140.88,141.07,0
,2008-07-09 07:00,9,141.55,141.6,141.37,141.41,0
,2008-07-09 07:30,9,141.25,141.55,141.21,141.24,0
,2008-07-09 08:00,9,141.19,141.2,140.54,140.77,0
,2008-07-09 08:30,9,140.73,141.25,140.49,141.11,0
,2008-07-09 09:00,9,141.11,141.17,140.03,140.15,0
,2008-07-09 09:30,9,140.44,141.14,139.77,139.86,0
,2008-07-09 10:00,9,140.1,140.3,139.08,139.11,0
,2008-07-09 10:30,9,138.96,140.5,138.96,140.19,0
,2008-07-09 11:00,9,140.22,140.5,139.49,139.74,0
,2008-07-09 11:30,9,139.73,140.89,139.73,140.66,0
,2008-07-09 12:00,9,140.58,141.05,140.2,140.2,0
,2008-07-09 12:30,9,140.08,140.24,139.82,139.82,0
,2008-07-09 13:00,9,139.62,139.62,138.87,139.16,0
,2008-07-09 14:30,9,139.05,139.05,139.01,139.01,0
,2008-07-09 15:00,9,139.17,139.22,139.17,139.22,0
,2008-07-10 00:30,10,139.27,139.27,139.18,139.18,0
,2008-07-10 02:00,10,139.7,139.89,139.56,139.89,0
,2008-07-10 02:30,10,139.89,139.89,139.69,139.77,0
,2008-07-10 03:00,10,139.84,140.33,139.84,140.11,0
,2008-07-10 03:30,10,140.25,140.25,140.17,140.22,0
,2008-07-10 04:00,10,140.22,140.23,139.6,139.6,0
,2008-07-10 04:30,10,139.68,139.68,139.5,139.62,0
,2008-07-10 05:00,10,139.62,140,139.62,140,0
,2008-07-10 05:30,10,140.09,140.11,139.73,139.73,0
,2008-07-10 06:00,10,140.01,140.19,140.01,140.1,0
,2008-07-10 06:30,10,140.25,140.25,139.83,139.83,0
,2008-07-10 07:00,10,139.42,139.71,139.42,139.68,0
,2008-07-10 07:30,10,139.66,140.05,139.66,139.78,0
,2008-07-10 08:00,10,140.09,141.15,139.93,141.15,0
,2008-07-10 08:30,10,141.02,141.02,140.02,140.02,0
,2008-07-10 09:00,10,140.59,140.64,140.2,140.64,0
,2008-07-10 09:30,10,140.94,141.63,140.57,140.92,0
,2008-07-10 10:00,10,141.07,141.07,140.29,140.67,0
,2008-07-10 10:30,10,141.03,141.16,140.79,140.83,0
,2008-07-10 11:00,10,140.56,141.28,140.54,140.72,0
,2008-07-10 11:30,10,140.74,140.84,140.33,140.76,0
,2008-07-10 12:00,10,140.99,140.99,140.49,140.61,0
,2008-07-10 12:30,10,140.5,141.33,140.43,141.33,0
,2008-07-10 13:00,10,141.25,145.17,140.96,144.36,2
,2008-07-10 13:30,10,144.97,145.03,144,144.68,0
,2008-07-10 14:00,10,144.2,144.2,144.2,144.2,0
,2008-07-10 14:30,10,144.31,144.31,144.24,144.24,0
,2008-07-10 22:00,11,144.7,144.7,144.7,144.7,0
,2008-07-11 02:00,11,146.11,146.23,145.75,145.75,0
,2008-07-11 02:30,11,145.91,146.02,145.75,145.75,0
,2008-07-11 03:00,11,145.96,146.51,145.96,146.4,0
,2008-07-11 03:30,11,146.4,146.72,146.19,146.65,0
,2008-07-11 04:00,11,146.8,146.89,146.76,146.88,0
,2008-07-11 04:30,11,146.85,148.08,146.85,148.05,0
,2008-07-11 05:00,11,148.19,148.42,147.95,148.06,0
,2008-07-11 05:30,11,148.13,149.06,147.81,148.98,0
,2008-07-11 06:00,11,148.35,148.59,148.31,148.38,0
,2008-07-11 06:30,11,148.32,148.53,147.92,147.92,0
,2008-07-11 07:00,11,148.62,148.76,148.58,148.7,0
,2008-07-11 07:30,11,148.7,149.78,148.7,148.95,0
,2008-07-11 08:00,11,149.35,150.12,149.01,150.12,1
,2008-07-11 08:30,11,150.02,150.02,149.23,149.5,0
,2008-07-11 09:00,11,149.6,149.87,149.33,149.7,0
,2008-07-11 09:30,11,149.39,149.39,148.08,148.26,0
,2008-07-11 10:00,11,148.35,148.9,148.22,148.42,0
,2008-07-11 10:30,11,148.52,148.52,145.58,146.62,1
,2008-07-11 11:00,11,146.65,147.24,146.38,146.73,0
,2008-07-11 11:30,11,146.85,147.14,146.52,146.88,0
,2008-07-11 12:00,11,146.67,147.6,146.64,146.7,0
,2008-07-11 12:30,11,146.76,147.47,146.57,147.2,0
,2008-07-11 13:00,11,147.2,148.13,146.81,147.72,0
,2008-07-11 13:30,11,147.71,147.71,147.36,147.36,0
,2008-07-14 02:00,14,147.65,147.65,147.14,147.14,0
,2008-07-14 02:30,14,147.33,147.41,146.98,146.98,0
,2008-07-14 03:00,14,146.55,146.55,146,146.44,0
,2008-07-14 03:30,14,146.48,146.72,146.44,146.57,0
,2008-07-14 04:00,14,146.57,146.6,145.61,145.75,0
,2008-07-14 04:30,14,146.07,146.2,145.92,146.1,0
,2008-07-14 05:00,14,146.44,146.46,146.43,146.45,0
,2008-07-14 05:30,14,146.66,146.75,146.66,146.75,0
,2008-07-14 06:00,14,146.49,146.77,146.49,146.64,0
,2008-07-14 06:30,14,146.59,146.59,146.56,146.59,0
,2008-07-14 07:00,14,146.97,147,146.57,146.57,0
,2008-07-14 07:30,14,146.98,148,146.95,147.53,0
,2008-07-14 08:00,14,147.58,148.7,147.58,148.07,0
,2008-07-14 08:30,14,147.64,148.26,147.16,148.01,0
,2008-07-14 09:00,14,147.95,148.75,147.59,148.75,0
,2008-07-14 09:30,14,148.62,148.72,147.34,147.53,0
,2008-07-14 10:00,14,147.42,147.57,146.77,146.86,0
,2008-07-14 10:30,14,146.94,147.26,146.48,147.21,0
,2008-07-14 11:00,14,147.26,147.73,147.21,147.6,0
,2008-07-14 11:30,14,147.6,147.6,146.98,147.03,0
,2008-07-14 12:00,14,147.2,147.61,147.16,147.28,0
,2008-07-14 12:30,14,147.38,147.6,146.6,147.36,0
,2008-07-14 13:00,14,147.15,147.62,147.02,147.5,0
,2008-07-14 13:30,14,147.65,147.65,147.65,147.65,0
,2008-07-14 14:30,14,147.5,147.5,147.5,147.5,0
,2008-07-15 02:00,15,147.36,147.41,147.36,147.41,0
,2008-07-15 02:30,15,147.31,147.31,146.88,147.06,0
,2008-07-15 03:00,15,147.07,147.5,147,147.22,0
,2008-07-15 03:30,15,148,148.01,147.89,147.9,0
,2008-07-15 04:00,15,147.87,148.75,147.87,148.75,0
,2008-07-15 04:30,15,148.7,148.9,148.5,148.5,0
,2008-07-15 05:00,15,148.5,148.88,148.5,148.88,0
,2008-07-15 05:30,15,148.79,148.79,148.68,148.68,0
,2008-07-15 06:00,15,148.53,148.71,148.08,148.71,0
,2008-07-15 06:30,15,148.65,148.9,148.65,148.79,0
,2008-07-15 07:00,15,148.61,148.61,148.5,148.5,0
,2008-07-15 07:30,15,148.49,148.49,148.27,148.44,0
,2008-07-15 08:00,15,148.21,148.43,147.47,147.62,0
,2008-07-15 08:30,15,147.83,148.05,147.61,147.61,0
,2008-07-15 09:00,15,147.69,148.04,146,147.03,3
,2008-07-15 09:30,15,146.28,146.48,145,145,0
,2008-07-15 10:00,15,144.45,144.45,139.19,139.54,9
,2008-07-15 10:30,15,140.14,142.56,140.13,141.28,1
,2008-07-15 11:00,15,141.42,141.95,140.5,140.5,0
,2008-07-15 11:30,15,140.65,141.43,140.29,140.48,0
,2008-07-15 12:00,15,140.23,141.72,139.88,141.71,0
,2008-07-15 12:30,15,141.82,141.82,141.12,141.33,0
,2008-07-15 13:00,15,141.27,142.2,140.71,141.95,0
,2008-07-15 13:30,15,141.73,141.9,141.73,141.9,0
,2008-07-16 00:30,16,141.2,141.2,141.2,141.2,0
,2008-07-16 01:00,16,140.9,141.25,140.9,141.25,0
,2008-07-16 02:30,16,142.15,142.15,141.31,141.31,0
,2008-07-16 03:00,16,141.19,141.36,141.16,141.36,0
,2008-07-16 03:30,16,141.36,141.95,141.35,141.56,0
,2008-07-16 04:00,16,142.02,142.11,141.6,141.78,0
,2008-07-16 04:30,16,141.7,141.79,141.61,141.75,1
,2008-07-16 05:00,16,141.87,141.9,141.54,141.54,0
,2008-07-16 05:30,16,141.46,141.49,139.74,140.15,1
,2008-07-16 06:00,16,140.72,140.72,139.6,139.8,0
,2008-07-16 06:30,16,139.8,140.83,139.76,140.66,0
,2008-07-16 07:00,16,140.68,140.91,140.35,140.54,0
,2008-07-16 07:30,16,140.56,141.96,140.24,141.74,0
,2008-07-16 08:00,16,141.64,141.75,140.25,140.85,0
,2008-07-16 08:30,16,140.71,141.38,140.56,140.86,0
,2008-07-16 09:00,16,140.82,141.35,140.4,140.71,0
,2008-07-16 09:30,16,140.65,140.71,135.9,137.24,11
,2008-07-16 10:00,16,137,138.06,137,137.53,1
,2008-07-16 10:30,16,137.79,138.8,137.5,138.23,3
,2008-07-16 11:00,16,138.05,138.64,137.94,138.36,4
,2008-07-16 11:30,16,138.24,138.81,138.09,138.75,3
,2008-07-16 12:00,16,138.75,138.93,138.41,138.45,2
,2008-07-16 12:30,16,138.72,138.86,138.14,138.53,0
,2008-07-16 13:00,16,138.21,138.79,138.08,138.37,0
,2008-07-16 13:30,16,138.42,138.42,137.99,138.12,0
,2008-07-16 14:00,16,138.34,138.34,138.34,138.34,0
,2008-07-16 14:30,16,138.26,138.33,138.26,138.33,0
,2008-07-17 02:00,17,137.66,137.66,137.66,137.66,0
,2008-07-17 02:30,17,138.13,138.54,137.93,138.54,0
,2008-07-17 03:00,17,138.48,138.59,137.96,138.58,0
,2008-07-17 03:30,17,138.58,138.63,138.36,138.49,0
,2008-07-17 04:00,17,138.31,138.35,138.04,138.2,0
,2008-07-17 04:30,17,138.23,138.43,138.12,138.35,0
,2008-07-17 05:00,17,138.27,138.27,138.04,138.05,0
,2008-07-17 05:30,17,137.5,138.06,137.32,137.57,0
,2008-07-17 06:00,17,137.5,137.57,137.09,137.33,0
,2008-07-17 06:30,17,137.4,137.79,137.4,137.55,0
,2008-07-17 07:00,17,137.52,138.43,137.3,138.39,0
,2008-07-17 07:30,17,138.06,138.58,137.6,138.44,0
,2008-07-17 08:00,17,138.4,138.69,138,138.3,1
,2008-07-17 08:30,17,138.3,139.69,138.21,139.11,0
,2008-07-17 09:00,17,139.59,140.3,139.41,139.9,0
,2008-07-17 09:30,17,139.93,140.12,138.9,139.62,0
,2008-07-17 10:00,17,139.21,139.85,137.99,138.62,2
,2008-07-17 10:30,17,138.65,139.16,137.06,137.27,0
,2008-07-17 11:00,17,137.6,137.95,137.36,137.87,0
,2008-07-17 11:30,17,137.9,138.24,136.17,136.66,3
,2008-07-17 12:00,17,136.78,137.32,134.54,135.5,3
,2008-07-17 12:30,17,135.5,135.56,134.23,135.19,4
,2008-07-17 13:00,17,135.02,135.4,133.49,133.49,1
,2008-07-17 13:30,17,133.9,134.23,133.9,134.1,0
,2008-07-17 14:00,17,134.05,134.05,134.05,134.05,0
,2008-07-17 15:00,17,134.02,134.02,134.02,134.02,0
,2008-07-17 15:30,17,134.02,134.02,134.02,134.02,0
,2008-07-17 23:30,18,134.49,134.49,134.49,134.49,0
,2008-07-18 00:30,18,134.57,134.57,134.57,134.57,0
,2008-07-18 01:30,18,134.7,134.77,134.7,134.77,0
,2008-07-18 02:00,18,135.49,135.6,135.49,135.6,0
,2008-07-18 02:30,18,135.4,135.4,135,135,0
,2008-07-18 03:00,18,135.25,135.25,135.24,135.24,0
,2008-07-18 03:30,18,135.32,135.86,135.28,135.68,0
,2008-07-18 04:00,18,135.63,135.82,135.39,135.8,0
,2008-07-18 04:30,18,135.8,135.95,135.73,135.92,0
,2008-07-18 05:00,18,135.98,136.19,135.9,136.11,0
,2008-07-18 05:30,18,135.9,135.9,135.53,135.67,0
,2008-07-18 06:00,18,135.56,135.6,135,135.07,0
,2008-07-18 06:30,18,135.37,135.37,134.99,134.99,0
,2008-07-18 07:00,18,135.04,135.11,133.09,133.23,1
,2008-07-18 07:30,18,133.4,134.98,133.3,134.55,1
,2008-07-18 08:00,18,134.5,135.38,133.84,134.85,0
,2008-07-18 08:30,18,134.96,135.5,134.33,135.29,0
,2008-07-18 09:00,18,135.56,135.61,134.25,134.81,0
,2008-07-18 09:30,18,134.75,134.82,133.6,133.8,0
,2008-07-18 10:00,18,133.8,134.25,133.08,133.78,1
,2008-07-18 10:30,18,134.25,134.68,133.94,133.96,0
,2008-07-18 11:00,18,134.18,134.56,134,134.44,0
,2008-07-18 11:30,18,134.55,135.08,134.43,134.8,0
,2008-07-18 12:00,18,134.45,134.56,133.52,133.53,0
,2008-07-18 12:30,18,133.28,134.04,133.28,133.68,0
,2008-07-18 13:00,18,133.57,133.79,132.43,132.6,2
,2008-07-18 13:30,18,132.45,132.45,132.45,132.45,0
,2008-07-18 14:00,18,132.8,132.8,132.8,132.8,0
,2008-07-18 14:30,18,132.65,132.65,132.65,132.65,0
,2008-07-20 22:00,21,133.45,133.45,133.45,133.45,0
,2008-07-21 00:30,21,133.6,133.6,133.6,133.6,0
,2008-07-21 02:00,21,133.6,133.69,133.58,133.69,0
,2008-07-21 02:30,21,134.17,134.75,134.17,134.75,0
,2008-07-21 03:30,21,134.69,134.69,134.61,134.62,0
,2008-07-21 04:00,21,134.1,134.72,134,134.7,0
,2008-07-21 04:30,21,134.74,134.74,134.37,134.54,0
,2008-07-21 05:00,21,134.55,134.55,134.27,134.39,0
,2008-07-21 05:30,21,134.47,134.55,134.47,134.55,0
,2008-07-21 06:00,21,134.55,134.55,134.25,134.27,0
,2008-07-21 06:30,21,134.27,135.33,134.27,135.01,0
,2008-07-21 07:00,21,135.52,135.6,135.04,135.04,0
,2008-07-21 07:30,21,134.86,134.86,134.25,134.5,0
,2008-07-21 08:00,21,134.58,134.64,133.45,133.55,0
,2008-07-21 08:30,21,133.81,133.81,132.68,132.96,0
,2008-07-21 09:00,21,133.32,133.84,133.32,133.84,0
,2008-07-21 09:30,21,133.91,134.08,133.04,133.15,0
,2008-07-21 10:00,21,133.45,133.81,133.14,133.14,0
,2008-07-21 10:30,21,133.09,133.6,132.84,133.39,0
,2008-07-21 11:00,21,133.64,134,133.3,133.6,0
,2008-07-21 11:30,21,133.76,134.46,133.71,134.4,0
,2008-07-21 12:00,21,134.64,135,134.23,134.23,0
,2008-07-21 12:30,21,134.5,134.5,134.24,134.24,0
,2008-07-21 13:00,21,134,135.14,133.6,135.14,0
,2008-07-21 13:30,21,135.28,135.73,135.28,135.53,0
,2008-07-21 14:00,21,135.58,135.58,135.57,135.57,0
,2008-07-22 02:30,22,135.31,135.95,135.31,135.95,0
,2008-07-22 03:00,22,135.95,136.02,135.65,135.85,0
,2008-07-22 03:30,22,135.98,136.05,135.5,135.5,0
,2008-07-22 04:00,22,135.51,135.51,134.89,135.38,0
,2008-07-22 04:30,22,135.35,135.38,135.02,135.1,0
,2008-07-22 05:00,22,135.02,135.09,134.77,135.03,0
,2008-07-22 05:30,22,135.1,135.19,134.98,135.08,0
,2008-07-22 06:00,22,135.1,135.53,135.07,135.53,0
,2008-07-22 06:30,22,135.49,135.66,135.42,135.45,0
,2008-07-22 07:00,22,135.43,135.43,134.55,134.72,0
,2008-07-22 07:30,22,134.53,134.53,133.45,133.73,1
,2008-07-22 08:00,22,133.96,134.34,133.81,133.92,0
,2008-07-22 08:30,22,133.84,134.04,131.77,132.35,2
,2008-07-22 09:00,22,132.35,132.35,131.24,131.6,1
,2008-07-22 09:30,22,131.7,131.9,131.33,131.67,0
,2008-07-22 10:00,22,131.67,131.7,130.39,130.56,2
,2008-07-22 10:30,22,130.57,131.16,130.2,130.99,0
,2008-07-22 11:00,22,130.92,131.09,130.36,131.09,1
,2008-07-22 11:30,22,131,131.41,130.72,130.95,0
,2008-07-22 12:00,22,130.9,131.54,130.9,131.25,0
,2008-07-22 12:30,22,131.4,131.89,131.36,131.78,0
,2008-07-22 13:00,22,131.86,133.22,131.75,131.9,0
,2008-07-22 13:30,22,131.89,132.17,131.89,132.17,0
,2008-07-22 14:00,22,132.08,132.08,132.08,132.08,0
,2008-07-22 14:30,22,132.02,132.02,132.02,132.02,0
,2008-07-23 00:00,23,131.5,131.51,131.5,131.51,0
,2008-07-23 00:30,23,131.55,131.55,131.55,131.55,0
,2008-07-23 01:00,23,131.37,131.37,131.37,131.37,0
,2008-07-23 01:30,23,130.91,130.93,130.91,130.93,0
,2008-07-23 02:00,23,130.93,131.36,130.59,130.66,1
,2008-07-23 02:30,23,130.55,130.81,130.5,130.65,0
,2008-07-23 03:00,23,130.8,130.8,130.5,130.5,0
,2008-07-23 03:30,23,130.5,130.5,129.74,130.01,0
,2008-07-23 04:00,23,130.04,130.31,129.87,129.9,0
,2008-07-23 04:30,23,129.99,129.99,129.83,129.9,0
,2008-07-23 05:00,23,129.94,130,129.74,129.74,1
,2008-07-23 05:30,23,129.82,130.23,129.79,130.11,0
,2008-07-23 06:00,23,129.91,129.91,129.91,129.91,0
,2008-07-23 06:30,23,130.02,130.41,130.02,130.4,0
,2008-07-23 07:00,23,130.41,130.41,129.42,129.71,0
,2008-07-23 07:30,23,129.97,130.4,129.97,130.37,0
,2008-07-23 08:00,23,130.55,131.02,130.11,130.8,0
,2008-07-23 08:30,23,130.8,131.33,130.48,130.5,0
,2008-07-23 09:00,23,130.48,130.69,130.08,130.08,2
,2008-07-23 09:30,23,130.11,131.39,129.11,129.8,0
,2008-07-23 10:00,23,130.32,130.78,130,130.25,2
,2008-07-23 10:30,23,130.25,130.41,129.76,130.41,1
,2008-07-23 11:00,23,130.36,132.16,130.36,131.75,0
,2008-07-23 11:30,23,131.72,132.01,130.92,130.96,0
,2008-07-23 12:00,23,130.57,130.57,130.1,130.1,0
,2008-07-23 12:30,23,130.7,130.71,129.87,129.87,0
,2008-07-23 13:00,23,129.94,129.94,128.17,128.21,0
,2008-07-23 13:30,23,128.28,128.49,128.28,128.49,0
,2008-07-23 14:00,23,128.35,128.35,128.35,128.35,0
,2008-07-23 14:30,23,128.04,128.04,128.04,128.04,0
,2008-07-23 15:00,23,128,128,128,128,0
,2008-07-23 15:30,23,128.1,128.1,128.1,128.1,0
,2008-07-23 22:00,24,128.11,128.11,128.09,128.09,0
,2008-07-24 01:00,24,128.14,128.14,128.08,128.08,0
,2008-07-24 01:30,24,127.91,128.41,127.91,128.41,0
,2008-07-24 02:00,24,128.34,128.65,128.34,128.63,0
,2008-07-24 02:30,24,128.71,128.98,128.65,128.8,0
,2008-07-24 03:00,24,128.8,128.8,127.71,127.71,0
,2008-07-24 03:30,24,128.13,128.35,128.04,128.3,0
,2008-07-24 04:00,24,128.22,128.5,128.21,128.5,0
,2008-07-24 04:30,24,128.5,129.16,128.45,128.97,1
,2008-07-24 05:00,24,128.97,128.97,128.37,128.86,0
,2008-07-24 05:30,24,128.88,128.95,128.41,128.45,0
,2008-07-24 06:00,24,128.29,128.35,128.02,128.24,0
,2008-07-24 06:30,24,128.15,128.53,127.88,128.53,0
,2008-07-24 07:00,24,128.25,128.83,128.25,128.8,0
,2008-07-24 07:30,24,128.7,128.83,128.47,128.47,0
,2008-07-24 08:00,24,128.47,129.52,128.32,128.46,0
,2008-07-24 08:30,24,128.47,128.63,127.75,127.8,0
,2008-07-24 09:00,24,127.91,128.95,127.9,128.11,0
,2008-07-24 09:30,24,128.43,128.95,127.04,127.44,0
,2008-07-24 10:00,24,127.49,128.46,127.48,128.41,0
,2008-07-24 10:30,24,128.4,128.64,127.73,127.76,1
,2008-07-24 11:00,24,127.76,128.39,127.76,128.19,0
,2008-07-24 11:30,24,127.92,128.79,127.89,128.27,0
,2008-07-24 12:00,24,128.27,129.72,128.27,129.2,2
,2008-07-24 12:30,24,129.2,129.54,128.65,128.95,2
,2008-07-24 13:00,24,128.91,129.34,128.33,129.32,2
,2008-07-24 13:30,24,129.33,129.33,128.75,128.75,0
,2008-07-24 14:30,24,129,129,129,129,0
,2008-07-24 23:00,25,129.59,129.59,129.59,129.59,0
,2008-07-25 02:00,25,129.9,129.9,129.9,129.9,0
,2008-07-25 02:30,25,130.1,130.11,129.52,129.55,0
,2008-07-25 03:00,25,129.52,129.53,129.18,129.5,0
,2008-07-25 03:30,25,129.6,129.96,129.58,129.95,0
,2008-07-25 04:00,25,129.77,129.96,129.72,129.88,0
,2008-07-25 04:30,25,129.78,129.79,129.6,129.73,0
,2008-07-25 05:00,25,129.6,129.82,129.49,129.82,0
,2008-07-25 05:30,25,129.9,129.9,129.77,129.9,0
,2008-07-25 06:00,25,129.9,129.96,129.87,129.87,0
,2008-07-25 06:30,25,129.89,129.89,129.64,129.78,0
,2008-07-25 07:00,25,129.56,129.8,129.56,129.66,0
,2008-07-25 07:30,25,129.49,129.64,129,129.04,0
,2008-07-25 08:00,25,128.94,129.22,127.8,128.3,0
,2008-07-25 08:30,25,128.31,128.33,127.38,127.69,0
,2008-07-25 09:00,25,127.89,127.89,126.4,127.24,0
,2008-07-25 09:30,25,127.25,127.52,126.58,126.63,0
,2008-07-25 10:00,25,126.63,127.85,126.55,127.85,0
,2008-07-25 10:30,25,127.66,127.66,127.07,127.39,0
,2008-07-25 11:00,25,127.39,128.06,127.36,127.74,1
,2008-07-25 11:30,25,127.81,128.01,127.4,127.5,5
,2008-07-25 12:00,25,127.5,127.56,126.97,127.25,5
,2008-07-25 12:30,25,127.45,127.64,127.1,127.21,5
,2008-07-25 13:00,25,127.34,127.91,127.02,127.06,0
,2008-07-25 13:30,25,127.17,127.2,127.14,127.2,0
,2008-07-25 14:30,25,127.1,127.1,127.1,127.1,0
,2008-07-28 01:30,28,127.54,127.54,127.39,127.39,0
,2008-07-28 02:00,28,127.74,127.74,127.74,127.74,0
,2008-07-28 02:30,28,127.8,127.88,127.8,127.87,0
,2008-07-28 03:00,28,127.84,128.19,127.82,128.19,0
,2008-07-28 03:30,28,128.14,128.2,127.86,127.91,0
,2008-07-28 04:00,28,127.9,128.51,127.9,128.34,0
,2008-07-28 04:30,28,128.77,128.77,128.6,128.6,0
,2008-07-28 05:00,28,128.67,128.95,128.64,128.95,0
,2008-07-28 05:30,28,128.9,128.98,128.67,128.88,0
,2008-07-28 06:00,28,129,129,128.8,128.85,2
,2008-07-28 06:30,28,128.75,128.81,128.39,128.47,0
,2008-07-28 07:00,28,128.48,128.48,128.02,128.4,0
,2008-07-28 07:30,28,128.45,128.74,128.25,128.65,0
,2008-07-28 08:00,28,128.37,128.47,127.67,127.85,0
,2008-07-28 08:30,28,127.76,127.76,127.12,127.29,0
,2008-07-28 09:00,28,127.23,127.49,126.64,127.25,0
,2008-07-28 09:30,28,127.12,127.7,127.03,127.52,0
,2008-07-28 10:00,28,127.47,128.8,127.45,128.64,0
,2008-07-28 10:30,28,128.58,128.62,128.1,128.3,0
,2008-07-28 11:00,28,128.2,128.2,127.29,127.54,0
,2008-07-28 11:30,28,127.54,128.05,127.36,127.94,0
,2008-07-28 12:00,28,127.92,127.97,127.14,127.22,0
,2008-07-28 12:30,28,127.16,127.55,126.88,127.37,0
,2008-07-28 13:00,28,127.31,128.48,127.27,128.38,0
,2008-07-28 13:30,28,128.36,128.36,128.27,128.27,0
,2008-07-28 14:00,28,128.26,128.26,128.26,128.26,0
,2008-07-29 02:00,29,128.65,129,128.65,129,0
,2008-07-29 02:30,29,128.8,128.85,128.67,128.84,0
,2008-07-29 03:00,29,128.88,129.03,128.86,129,0
,2008-07-29 03:30,29,129,129.37,129,129.21,0
,2008-07-29 04:00,29,129.17,129.17,128.87,128.87,0
,2008-07-29 04:30,29,128.8,129.35,128.78,129.35,0
,2008-07-29 05:00,29,129.27,129.33,128.9,129.13,0
,2008-07-29 05:30,29,129.15,129.15,128.61,128.75,0
,2008-07-29 06:00,29,128.77,128.8,127.8,127.91,0
,2008-07-29 06:30,29,128.11,128.31,127.93,128.31,0
,2008-07-29 07:00,29,128.23,128.23,127.42,127.53,0
,2008-07-29 07:30,29,127.82,127.86,127.34,127.35,0
,2008-07-29 08:00,29,127.57,127.95,127.08,127.76,0
,2008-07-29 08:30,29,127.75,127.75,126.63,126.67,0
,2008-07-29 09:00,29,126.57,126.57,125.1,125.61,0
,2008-07-29 09:30,29,125.65,125.72,124.01,124.52,0
,2008-07-29 10:00,29,124.67,125.74,124.63,125.74,0
,2008-07-29 10:30,29,125.69,125.88,125.2,125.4,0
,2008-07-29 11:00,29,125.55,125.71,125.21,125.25,0
,2008-07-29 11:30,29,125.23,125.3,124.82,125.23,0
,2008-07-29 12:00,29,125.27,125.45,124.77,124.77,1
,2008-07-29 12:30,29,124.85,125.27,124.85,125.05,0
,2008-07-29 13:00,29,125.08,126.66,125.05,125.55,1
,2008-07-29 13:30,29,125.51,125.6,125.41,125.6,0
,2008-07-29 14:00,29,125.41,125.41,125.41,125.41,0
,2008-07-29 14:30,29,125.13,125.13,125.08,125.08,0
,2008-07-29 21:30,30,125.19,125.19,125.19,125.19,0
,2008-07-29 22:00,30,125.32,125.32,125.32,125.32,0
,2008-07-29 23:00,30,125.45,125.45,125.45,125.45,0
,2008-07-30 01:00,30,125.26,125.3,125.26,125.3,0
,2008-07-30 01:30,30,125.15,125.15,125.15,125.15,0
,2008-07-30 02:30,30,125.76,125.76,125.39,125.4,0
,2008-07-30 03:00,30,125.67,125.88,125.67,125.87,0
,2008-07-30 03:30,30,125.87,126,125.8,125.8,0
,2008-07-30 04:00,30,125.8,125.8,125.24,125.25,0
,2008-07-30 04:30,30,125.26,125.26,124.8,125.08,0
,2008-07-30 05:00,30,125.07,125.07,125.06,125.07,0
,2008-07-30 05:30,30,125.1,125.1,124.95,124.95,0
,2008-07-30 06:00,30,124.8,124.92,124.62,124.8,0
,2008-07-30 06:30,30,125.15,125.27,125.15,125.25,0
,2008-07-30 07:00,30,125.24,125.43,125.23,125.33,0
,2008-07-30 07:30,30,125.28,125.28,124.73,125,1
,2008-07-30 08:00,30,124.7,125.09,124.7,125.05,0
,2008-07-30 08:30,30,125.09,125.13,124.19,124.34,2
,2008-07-30 09:00,30,124.45,124.51,124.3,124.41,0
,2008-07-30 09:30,30,124.22,126.4,123.97,126.01,1
,2008-07-30 10:00,30,126.22,126.22,125.08,125.28,0
,2008-07-30 10:30,30,125.29,125.6,125.13,125.47,0
,2008-07-30 11:00,30,125.33,126.12,125.33,126,0
,2008-07-30 11:30,30,126.34,127.89,126.31,127.46,0
,2008-07-30 12:00,30,127.35,128.91,127.35,128.21,0
,2008-07-30 12:30,30,128.1,129.6,127.9,128.95,2
,2008-07-30 13:00,30,128.95,129.96,128.58,129.48,2
,2008-07-30 13:30,30,129.47,129.52,129.17,129.49,0
,2008-07-30 14:00,30,129.6,129.62,129.56,129.56,0
,2008-07-30 14:30,30,129.57,129.71,129.57,129.71,0
,2008-07-31 02:00,31,129.6,129.65,129.6,129.63,0
,2008-07-31 02:30,31,129.51,129.51,129.29,129.35,0
,2008-07-31 03:00,31,129.3,129.33,128.97,129.01,0
,2008-07-31 03:30,31,128.95,129.3,128.85,128.99,0
,2008-07-31 04:00,31,128.88,129.33,128.85,129.33,0
,2008-07-31 04:30,31,129.11,129.11,128.99,129.03,0
,2008-07-31 05:00,31,128.85,128.87,128.64,128.64,0
,2008-07-31 05:30,31,128.55,128.55,128.27,128.49,0
,2008-07-31 06:00,31,128.61,128.88,128.61,128.71,0
,2008-07-31 06:30,31,128.78,128.82,128.73,128.82,0
,2008-07-31 07:00,31,128.7,128.72,128.41,128.41,0
,2008-07-31 07:30,31,128.75,129.86,128.7,129.86,0
,2008-07-31 08:00,31,129.94,130.23,129.1,129.25,3
,2008-07-31 08:30,31,129.24,129.24,127.17,127.71,1
,2008-07-31 09:00,31,127.59,127.59,126.47,127.02,1
,2008-07-31 09:30,31,127.1,127.58,126.7,126.7,0
,2008-07-31 10:00,31,126.77,127.38,126.64,127.16,0
,2008-07-31 10:30,31,127.11,127.51,126.7,127.51,0
,2008-07-31 11:00,31,127.15,127.87,127.15,127.3,0
,2008-07-31 11:30,31,127.23,127.28,126.41,126.87,0
,2008-07-31 12:00,31,126.65,126.96,126.65,126.87,0
,2008-07-31 12:30,31,126.95,127.26,126.89,127.24,0
,2008-07-31 13:00,31,127.15,127.47,125.77,126.88,1
,2008-07-31 13:30,31,126.88,127.02,126.87,127.02,0
,2008-08-01 01:30,1,125.93,125.93,125.93,125.93,0
,2008-08-01 02:00,1,125.9,125.9,125.79,125.79,0
,2008-08-01 02:30,1,125.55,125.55,125.55,125.55,0
,2008-08-01 03:00,1,125.7,125.85,125.65,125.85,0
,2008-08-01 03:30,1,125.77,125.79,125.5,125.5,0
,2008-08-01 04:00,1,125.5,125.71,125.43,125.43,0
,2008-08-01 04:30,1,125.42,125.7,125,125.7,0
,2008-08-01 05:00,1,125.67,125.84,125.56,125.84,0
,2008-08-01 05:30,1,125.82,126.39,125.63,126.06,0
,2008-08-01 06:00,1,126.37,126.63,126.06,126.06,0
,2008-08-01 06:30,1,126.12,126.12,126,126.02,0
,2008-08-01 07:00,1,126,126,125.64,125.64,0
,2008-08-01 07:30,1,125.95,126.11,125.32,126.11,0
,2008-08-01 08:00,1,126.16,126.69,126.04,126.1,1
,2008-08-01 08:30,1,126.35,128.26,126.35,127.88,1
,2008-08-01 09:00,1,128.18,130.81,128,130.22,1
,2008-08-01 09:30,1,130.17,130.17,129.05,129.26,1
,2008-08-01 10:00,1,129.16,129.86,127.9,127.9,1
,2008-08-01 10:30,1,128.53,128.53,127.72,127.72,0
,2008-08-01 11:00,1,128.08,128.08,127.54,128.07,0
,2008-08-01 11:30,1,128.11,128.59,128.01,128.28,0
,2008-08-01 12:00,1,128.29,128.29,127.12,127.12,0
,2008-08-01 12:30,1,127.3,127.35,126.79,126.79,0
,2008-08-01 13:00,1,126.71,127.8,126.71,127.53,0
,2008-08-01 13:30,1,127.46,127.46,127.46,127.46,0
,2008-08-01 14:30,1,127.47,127.57,127.47,127.57,0
,2008-08-04 02:00,4,128.45,128.45,128.31,128.37,0
,2008-08-04 02:30,4,128.03,128.03,127.95,128.03,0
,2008-08-04 03:00,4,128.03,128.12,127.89,128.1,0
,2008-08-04 03:30,4,128.1,128.23,127.94,127.99,0
,2008-08-04 04:00,4,128.05,128.05,127.66,127.9,0
,2008-08-04 04:30,4,127.9,127.99,127.64,127.64,0
,2008-08-04 05:00,4,127.58,127.77,127.58,127.77,0
,2008-08-04 05:30,4,127.88,127.93,127.68,127.7,0
,2008-08-04 06:00,4,127.8,127.8,127.52,127.7,0
,2008-08-04 06:30,4,127.6,127.63,127.07,127.07,0
,2008-08-04 07:00,4,127.2,127.2,126.26,126.3,0
,2008-08-04 07:30,4,126.5,127.45,126.5,126.81,0
,2008-08-04 08:00,4,126.88,126.96,126.28,126.79,0
,2008-08-04 08:30,4,126.8,127.9,126.34,126.85,0
,2008-08-04 09:00,4,126.83,128.05,126.56,128.01,1
,2008-08-04 09:30,4,127.55,127.58,126.4,126.69,0
,2008-08-04 10:00,4,126.53,127.02,125.79,126.14,0
,2008-08-04 10:30,4,126.15,126.15,122.29,123.79,1
,2008-08-04 11:00,4,123.79,124.2,123.63,124,8
,2008-08-04 11:30,4,123.78,124.38,123.54,124.23,1
,2008-08-04 12:00,4,124.21,124.21,123.45,123.63,0
,2008-08-04 12:30,4,123.66,123.76,123.2,123.7,0
,2008-08-04 13:00,4,123.7,124.45,123.65,123.91,0
,2008-08-04 13:30,4,123.9,123.91,123.84,123.84,0
,2008-08-05 01:00,5,122.75,122.8,122.75,122.76,0
,2008-08-05 01:30,5,122.74,122.74,122.53,122.56,0
,2008-08-05 02:30,5,122.96,123.09,122.4,122.4,1
,2008-08-05 03:00,5,122.54,123.06,122.54,122.85,0
,2008-08-05 03:30,5,122.38,122.5,120.54,121.64,0
,2008-08-05 04:00,5,121.69,122.23,121.53,121.6,0
,2008-08-05 04:30,5,121.6,121.99,121.6,121.84,0
,2008-08-05 05:00,5,121.87,122.4,121.87,122.17,0
,2008-08-05 05:30,5,122.21,122.76,122.15,122.32,0
,2008-08-05 06:00,5,122.13,122.18,121.5,121.5,0
,2008-08-05 06:30,5,121.18,121.75,121.18,121.68,0
,2008-08-05 07:00,5,121.74,122.03,121.63,121.8,0
,2008-08-05 07:30,5,121.94,122.48,121.94,122.48,0
,2008-08-05 08:00,5,122.64,122.99,121.83,122.22,1
,2008-08-05 08:30,5,122.16,123.13,121.96,122.67,1
,2008-08-05 09:00,5,122.52,123.19,121.9,123.09,1
,2008-08-05 09:30,5,123,123.13,122.07,122.26,0
,2008-08-05 10:00,5,122.21,122.22,120.88,121.23,1
,2008-08-05 10:30,5,120.78,121.46,120.75,121.31,1
,2008-08-05 11:00,5,121.34,121.86,121.34,121.78,0
,2008-08-05 11:30,5,121.68,122.38,121.65,122.15,0
,2008-08-05 12:00,5,122.14,122.15,121.28,121.28,0
,2008-08-05 12:30,5,121.35,121.77,121.08,121.59,0
,2008-08-05 13:00,5,121.74,121.8,120.54,120.96,3
,2008-08-05 13:30,5,120.54,120.7,120.28,120.57,0
,2008-08-05 14:00,5,120.47,120.47,120.43,120.43,0
,2008-08-06 02:00,6,121.07,121.07,120.78,120.78,0
,2008-08-06 02:30,6,120.9,121.45,120.9,121.43,0
,2008-08-06 03:00,6,121.36,121.45,121,121.03,0
,2008-08-06 03:30,6,120.89,120.91,120.34,120.87,0
,2008-08-06 04:00,6,120.95,121.4,120.85,120.97,0
,2008-08-06 04:30,6,120.98,121.74,120.98,121.4,0
,2008-08-06 05:00,6,121.43,121.57,121.15,121.24,0
,2008-08-06 05:30,6,121.32,121.43,121.29,121.43,0
,2008-08-06 06:00,6,121.48,121.48,121.06,121.06,0
,2008-08-06 06:30,6,120.83,121.11,120.8,120.87,0
,2008-08-06 07:00,6,120.9,121.06,120.9,120.98,1
,2008-08-06 07:30,6,120.96,120.96,120.48,120.48,0
,2008-08-06 08:00,6,120.6,120.91,120.32,120.83,1
,2008-08-06 08:30,6,120.72,121.02,120.63,120.74,0
,2008-08-06 09:00,6,120.74,121.31,120.69,121.31,0
,2008-08-06 09:30,6,121.56,121.57,120.18,120.91,0
,2008-08-06 10:00,6,120.94,121.22,118.57,118.57,2
,2008-08-06 10:30,6,118.62,119.34,118.62,119.27,1
,2008-08-06 11:00,6,119.25,119.77,119.11,119.13,0
,2008-08-06 11:30,6,119.6,120.5,119.6,120.29,0
,2008-08-06 12:00,6,120.51,120.54,119.81,119.81,0
,2008-08-06 12:30,6,119.9,120.56,119.9,120.13,0
,2008-08-06 13:00,6,120.03,120.03,119.13,119.69,0
,2008-08-06 13:30,6,119.66,119.66,119.59,119.62,0
,2008-08-06 14:00,6,119.59,119.59,119.59,119.59,0
,2008-08-06 15:30,6,119.68,120,119.68,120,0
,2008-08-06 21:00,7,120.2,120.2,120.2,120.2,0
,2008-08-06 22:00,7,120.08,120.08,120.08,120.08,0
,2008-08-07 01:30,7,120.19,120.19,120.19,120.19,0
,2008-08-07 02:00,7,120.12,120.15,120.08,120.08,0
,2008-08-07 02:30,7,120.22,120.71,120.22,120.71,0
,2008-08-07 03:00,7,120.85,121.01,119.85,119.92,0
,2008-08-07 03:30,7,120.01,120.19,119.92,120.12,0
,2008-08-07 04:00,7,120.11,120.7,120.11,120.55,0
,2008-08-07 04:30,7,120.67,120.79,120.35,120.74,0
,2008-08-07 05:00,7,120.83,121,120.59,120.65,0
,2008-08-07 05:30,7,120.65,120.85,120.49,120.72,0
,2008-08-07 06:00,7,120.62,121.27,120.57,121.2,0
,2008-08-07 06:30,7,121.2,121.39,120.82,121.17,0
,2008-08-07 07:00,7,121.39,121.62,121.34,121.34,0
,2008-08-07 07:30,7,121.7,121.7,121.17,121.17,0
,2008-08-07 08:00,7,121.39,121.4,120.34,121.23,0
,2008-08-07 08:30,7,121.11,121.39,120.51,120.64,0
,2008-08-07 09:00,7,120.7,120.92,119.85,120.39,0
,2008-08-07 09:30,7,120.42,121.38,120.34,120.71,2
,2008-08-07 10:00,7,120.62,121.01,120.37,120.4,0
,2008-08-07 10:30,7,120.54,120.66,120.12,120.35,0
,2008-08-07 11:00,7,120.37,120.81,120.37,120.42,0
,2008-08-07 11:30,7,120.25,120.25,118.88,119.1,0
,2008-08-07 12:00,7,119.15,119.68,119.06,119.1,0
,2008-08-07 12:30,7,118.89,119.54,118.59,119.54,1
,2008-08-07 13:00,7,119.54,120.35,119.54,120.22,0
,2008-08-07 13:30,7,120.14,120.32,120.07,120.32,0
,2008-08-08 00:00,8,119.93,119.93,119.93,119.93,0
,2008-08-08 00:30,8,119.93,120,119.93,120,0
,2008-08-08 01:30,8,119.84,119.95,119.84,119.95,0
,2008-08-08 02:00,8,119.34,119.41,119.34,119.35,0
,2008-08-08 02:30,8,119.38,119.41,118.6,118.6,0
,2008-08-08 03:00,8,118.95,119.11,118.48,118.51,0
,2008-08-08 03:30,8,118.5,118.5,118.17,118.5,0
,2008-08-08 04:00,8,118.5,118.5,117.85,118.26,0
,2008-08-08 04:30,8,118.44,118.55,118.01,118.2,0
,2008-08-08 05:00,8,118.19,118.54,118.19,118.19,0
,2008-08-08 05:30,8,118.22,118.25,117.54,117.78,1
,2008-08-08 06:00,8,117.81,117.99,117.58,117.99,0
,2008-08-08 06:30,8,117.99,118.72,117.99,118.72,0
,2008-08-08 07:00,8,118.52,118.8,118.12,118.58,0
,2008-08-08 07:30,8,118.65,118.69,117.66,118.02,1
,2008-08-08 08:00,8,118.03,118.67,117.75,118.67,0
,2008-08-08 08:30,8,118.58,118.85,116.79,117.19,2
,2008-08-08 09:00,8,117.29,117.3,116.49,117.2,1
,2008-08-08 09:30,8,117.22,117.51,116.9,116.9,0
,2008-08-08 10:00,8,116.9,117.05,116.39,116.94,1
,2008-08-08 10:30,8,116.9,117.3,116.71,117.3,0
,2008-08-08 11:00,8,117.4,117.58,116.83,116.95,1
,2008-08-08 11:30,8,117.3,117.32,116.95,117.19,0
,2008-08-08 12:00,8,117.09,117.47,116.81,116.81,0
,2008-08-08 12:30,8,117.16,117.34,117.14,117.23,0
,2008-08-08 13:00,8,117.35,117.46,116.51,116.62,0
,2008-08-08 13:30,8,116.83,117,116.72,116.75,0
,2008-08-08 14:30,8,116.53,116.53,116.47,116.47,0
,2008-08-10 19:00,11,117.2,117.2,117.2,117.2,0
,2008-08-11 01:30,11,117.86,118.15,117.86,118.15,0
,2008-08-11 02:00,11,118.15,118.16,118.05,118.05,0
,2008-08-11 02:30,11,118.11,118.11,117.84,117.86,0
,2008-08-11 03:00,11,118,118.2,117.51,117.6,0
,2008-08-11 03:30,11,117.51,117.51,116.97,117.31,0
,2008-08-11 04:00,11,117.3,117.57,117.12,117.57,0
,2008-08-11 04:30,11,117.57,117.58,117.05,117.17,0
,2008-08-11 05:00,11,117.22,117.22,117.21,117.21,0
,2008-08-11 05:30,11,117.54,117.54,117.37,117.45,0
,2008-08-11 06:00,11,117.4,117.83,117.35,117.6,0
,2008-08-11 06:30,11,117.61,117.75,117.45,117.75,0
,2008-08-11 07:00,11,117.66,117.66,117.31,117.5,0
,2008-08-11 07:30,11,117.63,117.65,116.96,116.96,0
,2008-08-11 08:00,11,116.88,117.35,116.05,117.34,0
,2008-08-11 08:30,11,117.33,117.45,116.7,116.72,2
,2008-08-11 09:00,11,117.15,117.34,116.98,117.13,0
,2008-08-11 09:30,11,117.16,117.45,116.89,116.89,0
,2008-08-11 10:00,11,116.89,116.98,115.58,115.79,0
,2008-08-11 10:30,11,115.8,116.01,115.18,115.49,0
,2008-08-11 11:00,11,115.14,115.41,114.54,114.97,0
,2008-08-11 11:30,11,115.08,115.08,114.62,114.72,0
,2008-08-11 12:00,11,115.22,115.22,114.72,114.73,0
,2008-08-11 12:30,11,114.63,115,114.59,115,1
,2008-08-11 13:00,11,115,116.28,115,116.24,1
,2008-08-11 13:30,11,116.22,116.51,116.13,116.35,0
,2008-08-12 01:00,12,114.93,114.93,114.91,114.91,0
,2008-08-12 01:30,12,115.07,115.3,115.07,115.3,0
,2008-08-12 02:00,12,115.3,115.3,115.04,115.07,0
,2008-08-12 02:30,12,114.95,115.3,114.95,115.25,0
,2008-08-12 03:00,12,115.17,115.25,114.62,114.92,0
,2008-08-12 03:30,12,114.92,114.95,113.99,114.03,2
,2008-08-12 04:00,12,114.12,114.7,114.12,114.65,0
,2008-08-12 04:30,12,114.42,114.7,114.24,114.7,0
,2008-08-12 05:00,12,114.69,115.11,114.61,115.11,0
,2008-08-12 05:30,12,114.87,115.03,114.71,114.98,0
,2008-08-12 06:00,12,115.01,115.01,114.49,114.62,0
,2008-08-12 06:30,12,114.63,114.85,114.53,114.85,0
,2008-08-12 07:00,12,114.87,115.7,114.87,115.35,0
,2008-08-12 07:30,12,115.21,116,115.21,115.86,0
,2008-08-12 08:00,12,115.86,117.27,115.79,116.47,0
,2008-08-12 08:30,12,116.43,116.49,115.6,115.6,0
,2008-08-12 09:00,12,115.58,116.05,115.3,115.91,0
,2008-08-12 09:30,12,115.84,116.4,115.73,115.85,0
,2008-08-12 10:00,12,115.76,115.77,114.09,114.09,1
,2008-08-12 10:30,12,114.05,115,113.85,114.96,0
,2008-08-12 11:00,12,115,115.26,114.89,115.16,0
,2008-08-12 11:30,12,115.23,115.3,114.73,114.73,0
,2008-08-12 12:00,12,114.72,115.21,114.66,114.86,0
,2008-08-12 12:30,12,114.87,115.68,114.87,115.68,0
,2008-08-12 13:00,12,115.31,115.31,114.37,114.56,0
,2008-08-12 13:30,12,114.57,114.75,114.57,114.68,0
,2008-08-12 14:00,12,114.7,114.71,114.65,114.68,0
,2008-08-12 14:30,12,114.6,114.63,114.6,114.63,0
,2008-08-12 15:00,12,114.73,114.75,114.61,114.61,0
,2008-08-12 21:00,13,114.8,114.8,114.8,114.8,0
,2008-08-13 01:00,13,114.71,114.71,114.71,114.71,0
,2008-08-13 02:00,13,115.1,115.29,115.1,115.27,0
,2008-08-13 02:30,13,115.15,115.15,115.1,115.1,0
,2008-08-13 03:00,13,114.96,115.05,114.68,114.91,0
,2008-08-13 03:30,13,114.95,115.2,114.9,115,0
,2008-08-13 04:00,13,115,115.24,114.79,115.02,0
,2008-08-13 04:30,13,115.01,115.2,115.01,115.05,1
,2008-08-13 05:00,13,114.85,114.9,114.6,114.63,0
,2008-08-13 05:30,13,114.65,114.67,114.41,114.41,0
,2008-08-13 06:00,13,114.6,114.95,114.6,114.95,0
,2008-08-13 06:30,13,114.87,114.87,114.65,114.68,0
,2008-08-13 07:00,13,114.83,114.97,114.66,114.75,0
,2008-08-13 07:30,13,114.82,115.16,114.82,115.12,0
,2008-08-13 08:00,13,115.13,115.13,114.6,114.86,0
,2008-08-13 08:30,13,114.89,115.54,114.86,114.88,0
,2008-08-13 09:00,13,114.83,115.09,114.66,114.99,0
,2008-08-13 09:30,13,115.02,116.49,114.97,115.05,1
,2008-08-13 10:00,13,115.06,115.8,115.06,115.18,2
,2008-08-13 10:30,13,115.16,116.3,115.16,115.97,3
,2008-08-13 11:00,13,116.03,116.88,115.87,116.42,1
,2008-08-13 11:30,13,116.47,117.28,116.1,116.93,1
,2008-08-13 12:00,13,117.03,118.09,117.03,117.61,1
,2008-08-13 12:30,13,117.72,118.07,117.3,117.38,0
,2008-08-13 13:00,13,117.45,117.61,116.26,116.62,1
,2008-08-13 13:30,13,116.65,116.69,116.57,116.65,0
,2008-08-13 14:00,13,116.7,117.06,116.7,117.06,0
,2008-08-13 22:30,14,117.41,117.42,117.41,117.42,0
,2008-08-13 23:30,14,117.38,117.38,117.38,117.38,0
,2008-08-14 00:30,14,116.83,116.83,116.83,116.83,0
,2008-08-14 01:00,14,116.97,116.98,116.97,116.98,0
,2008-08-14 02:00,14,117,117.3,117,117.3,0
,2008-08-14 02:30,14,117.41,117.63,117.41,117.55,0
,2008-08-14 03:00,14,117.55,117.9,117.54,117.67,0
,2008-08-14 03:30,14,117.52,117.53,117.27,117.49,0
,2008-08-14 04:00,14,117.34,117.34,117.02,117.1,1
,2008-08-14 04:30,14,117.05,117.05,116.62,116.76,0
,2008-08-14 05:00,14,116.75,116.82,116.2,116.2,0
,2008-08-14 05:30,14,116.25,116.59,116.15,116.55,0
,2008-08-14 06:00,14,116.55,116.83,116.55,116.69,0
,2008-08-14 06:30,14,116.63,116.63,116.09,116.27,0
,2008-08-14 07:00,14,116.27,116.92,116.27,116.71,0
,2008-08-14 07:30,14,116.66,117.2,116.21,116.24,0
,2008-08-14 08:00,14,116.15,116.41,115.73,115.98,0
,2008-08-14 08:30,14,115.87,116.59,115.72,116.43,0
,2008-08-14 09:00,14,116.28,116.86,116.11,116.77,0
,2008-08-14 09:30,14,116.8,117.22,116.24,116.77,0
,2008-08-14 10:00,14,116.71,116.78,115.3,115.68,0
,2008-08-14 10:30,14,115.7,116,114.84,114.88,1
,2008-08-14 11:00,14,114.95,115.04,114.29,114.69,2
,2008-08-14 11:30,14,114.6,114.6,113.47,114.14,1
,2008-08-14 12:00,14,114.14,114.62,114.12,114.62,0
,2008-08-14 12:30,14,114.65,115.32,114.57,115.1,0
,2008-08-14 13:00,14,114.91,115.85,114.75,115.61,0
,2008-08-14 13:30,14,115.73,115.81,115.42,115.81,0
,2008-08-14 14:00,14,115.54,115.54,115.49,115.54,0
,2008-08-14 14:30,14,115.72,115.72,115.72,115.72,0
,2008-08-15 07:30,15,113.81,115,113.81,114.84,0
,2008-08-15 08:00,15,114.92,115.12,113.93,114.18,0
,2008-08-15 08:30,15,114.17,114.18,113.01,113.01,1
,2008-08-15 09:00,15,113.16,113.75,113.08,113.56,0
,2008-08-15 09:30,15,113.62,113.62,112.68,112.75,1
,2008-08-15 10:00,15,112.8,113.14,112.52,113.1,0
,2008-08-15 10:30,15,112.95,113.8,112.71,113.41,2
,2008-08-15 11:00,15,113.45,113.76,113.35,113.42,0
,2008-08-15 11:30,15,113.43,113.43,112.8,113.05,0
,2008-08-15 12:00,15,113.07,113.52,112.85,113.25,0
,2008-08-15 12:30,15,113.25,113.46,112.8,113.39,0
,2008-08-15 13:00,15,113.3,115.2,113.26,114.76,0
,2008-08-15 13:30,15,114.7,114.8,114.44,114.8,0
,2008-08-15 14:00,15,114.8,114.8,114.8,114.8,0
,2008-08-15 14:30,15,114.8,114.83,114.8,114.83,0
,2008-08-15 15:00,15,114.86,114.86,114.75,114.76,0
,2008-08-17 22:30,18,115.78,115.78,115.78,115.78,0
,2008-08-18 01:00,18,116.05,116.25,116.05,116.25,0
,2008-08-18 01:30,18,116.24,116.24,116.14,116.14,0
,2008-08-18 02:00,18,116.22,116.22,115.7,115.75,0
,2008-08-18 02:30,18,115.76,115.79,115.27,115.32,0
,2008-08-18 03:00,18,115.38,115.64,115.09,115.12,0
,2008-08-18 03:30,18,114.94,115.22,114.8,115.22,0
,2008-08-18 04:00,18,115.19,115.55,115.13,115.28,0
,2008-08-18 04:30,18,115.25,115.47,115.21,115.21,0
,2008-08-18 05:00,18,115.2,115.27,115,115.22,0
,2008-08-18 05:30,18,115.38,115.42,115.19,115.3,0
,2008-08-18 06:00,18,115.29,115.32,114.78,114.78,0
,2008-08-18 06:30,18,114.77,114.95,114.53,114.61,0
,2008-08-18 07:00,18,114.47,114.95,114.37,114.81,0
,2008-08-18 07:30,18,114.68,114.84,114.61,114.84,0
,2008-08-18 08:00,18,114.97,115.67,114.97,115.56,0
,2008-08-18 08:30,18,115.63,116.15,115.5,115.5,0
,2008-08-18 09:00,18,115.54,115.67,115.25,115.61,0
,2008-08-18 09:30,18,115.25,115.25,113.9,113.93,0
,2008-08-18 10:00,18,113.98,113.98,113.13,113.58,3
,2008-08-18 10:30,18,113.65,114.63,113.65,114.62,0
,2008-08-18 11:00,18,114.69,114.97,114.19,114.26,1
,2008-08-18 11:30,18,114.3,115.14,113.97,114.95,0
,2008-08-18 12:00,18,114.99,115.23,114.46,114.8,0
,2008-08-18 12:30,18,114.82,115.14,114.56,114.65,0
,2008-08-18 13:00,18,114.57,114.76,113.9,114.14,0
,2008-08-18 13:30,18,114.13,114.45,114.13,114.45,0
,2008-08-18 14:30,18,114.19,114.19,114.18,114.18,0
,2008-08-18 15:00,18,114.11,114.11,114.11,114.11,0
,2008-08-18 22:00,19,113.47,113.47,113.47,113.47,0
,2008-08-19 01:00,19,113.3,113.3,113.3,113.3,0
,2008-08-19 01:30,19,113.2,113.39,113.2,113.39,0
,2008-08-19 02:00,19,113.49,113.67,113.49,113.67,0
,2008-08-19 02:30,19,113.62,113.79,113.62,113.73,0
,2008-08-19 03:00,19,113.42,113.45,113.2,113.2,1
,2008-08-19 03:30,19,113.25,113.43,113.22,113.43,1
,2008-08-19 04:00,19,113.55,113.69,113.49,113.53,0
,2008-08-19 04:30,19,113.52,113.52,113.35,113.36,0
,2008-08-19 05:00,19,113.35,113.42,113.2,113.42,0
,2008-08-19 05:30,19,113.44,113.7,113.39,113.7,0
,2008-08-19 06:00,19,113.69,113.7,113.22,113.42,0
,2008-08-19 06:30,19,113.33,113.46,113.29,113.43,0
,2008-08-19 07:00,19,113.5,113.74,113.25,113.42,0
,2008-08-19 07:30,19,113.2,113.71,113.09,113.71,0
,2008-08-19 08:00,19,113.78,114.2,113.34,113.9,0
,2008-08-19 08:30,19,113.93,114.21,113.26,113.49,1
,2008-08-19 09:00,19,113.49,113.98,113.34,113.93,0
,2008-08-19 09:30,19,113.94,114.13,113.45,113.58,0
,2008-08-19 10:00,19,113.49,114.95,113.49,114.27,4
,2008-08-19 10:30,19,114.24,115.98,114.01,115.78,3
,2008-08-19 11:00,19,115.79,117.62,115.75,116.89,0
,2008-08-19 11:30,19,116.89,116.89,116.24,116.3,0
,2008-08-19 12:00,19,116.29,116.45,115.31,115.5,0
,2008-08-19 12:30,19,115.54,115.7,115.15,115.39,0
,2008-08-19 13:00,19,115.4,115.87,115.15,115.56,0
,2008-08-19 13:30,19,115.57,115.57,115.5,115.56,0
,2008-08-19 14:00,19,115.84,115.85,115.84,115.85,0
,2008-08-19 22:30,20,116.18,116.22,116.18,116.22,0
,2008-08-20 02:00,20,116.01,116.01,115.77,115.95,0
,2008-08-20 02:30,20,115.85,116,115.85,116,0
,2008-08-20 03:00,20,115.98,116.28,115.92,115.96,0
,2008-08-20 03:30,20,116,116.06,115.71,115.89,0
,2008-08-20 04:00,20,115.7,115.8,115.61,115.61,0
,2008-08-20 04:30,20,115.6,115.72,115.35,115.72,0
,2008-08-20 05:00,20,115.64,116.25,115.49,116.21,0
,2008-08-20 05:30,20,116.09,116.2,115.86,116.1,0
,2008-08-20 06:00,20,116.14,116.25,116,116.25,0
,2008-08-20 06:30,20,116.28,116.77,116.2,116.63,1
,2008-08-20 07:00,20,116.6,117.92,116.58,117.52,0
,2008-08-20 07:30,20,117.52,117.6,117.12,117.18,1
,2008-08-20 08:00,20,117.14,117.59,116.98,117.09,0
,2008-08-20 08:30,20,117.09,117.6,117.09,117.35,0
,2008-08-20 09:00,20,117.4,117.81,117.4,117.67,1
,2008-08-20 09:30,20,117.86,117.92,116.02,116.04,8
,2008-08-20 10:00,20,115.96,116.37,114.1,114.1,6
,2008-08-20 10:30,20,114.18,114.85,114.18,114.56,0
,2008-08-20 11:00,20,114.49,115.16,114.36,115.16,0
,2008-08-20 11:30,20,115.22,115.44,114.87,115.07,0
,2008-08-20 12:00,20,115.06,115.85,114.82,115.67,0
,2008-08-20 12:30,20,115.48,115.82,115.34,115.75,0
,2008-08-20 13:00,20,116.04,117.19,116.02,116.85,0
,2008-08-20 13:30,20,116.88,117.16,116.87,117.15,0
,2008-08-20 14:00,20,117.23,117.23,117.23,117.23,0
,2008-08-20 14:30,20,117.16,117.23,117.11,117.23,0
,2008-08-20 15:00,20,117.46,117.46,117.46,117.46,0
,2008-08-20 15:30,20,117.4,117.4,117.4,117.4,0
,2008-08-20 21:00,21,117.73,117.73,117.73,117.73,0
,2008-08-21 01:00,21,117.99,118.31,117.99,118.31,0
,2008-08-21 01:30,21,117.9,117.9,117.74,117.75,0
,2008-08-21 02:00,21,117.75,117.84,117.51,117.76,0
,2008-08-21 02:30,21,117.82,118.12,117.74,117.78,0
,2008-08-21 03:00,21,117.52,117.8,117.39,117.57,0
,2008-08-21 03:30,21,117.34,117.51,117.33,117.51,0
,2008-08-21 04:00,21,117.52,117.9,117.5,117.5,0
,2008-08-21 04:30,21,117.68,118.48,117.68,118.23,0
,2008-08-21 05:00,21,118.33,118.55,118.18,118.55,0
,2008-08-21 05:30,21,118.33,118.49,118.16,118.49,0
,2008-08-21 06:00,21,118.49,118.6,118.17,118.34,0
,2008-08-21 06:30,21,118.43,119.59,118.43,119.53,0
,2008-08-21 07:00,21,119.45,119.54,119.16,119.31,0
,2008-08-21 07:30,21,119.44,120.07,119.22,119.8,0
,2008-08-21 08:00,21,119.89,120.92,119.89,120.92,1
,2008-08-21 08:30,21,120.94,120.99,120.17,120.2,0
,2008-08-21 09:00,21,120.2,121.25,120,120.54,1
,2008-08-21 09:30,21,120.49,123.27,120.49,122.4,1
,2008-08-21 10:00,21,122.35,123.31,122.3,122.62,2
,2008-08-21 10:30,21,122.63,122.99,122.55,122.75,1
,2008-08-21 11:00,21,122.75,122.77,121.84,122.12,0
,2008-08-21 11:30,21,122.04,122.47,121.9,122.07,0
,2008-08-21 12:00,21,122.07,122.5,121.9,122.41,0
,2008-08-21 12:30,21,122.41,122.99,122.15,122.58,0
,2008-08-21 13:00,21,122.65,122.9,121.68,122.9,0
,2008-08-21 13:30,21,122.86,122.86,122.58,122.77,0
,2008-08-21 14:00,21,122.87,122.89,122.87,122.89,0
,2008-08-21 14:30,21,122.89,123.2,122.89,123.2,0
,2008-08-21 20:30,22,122.62,122.62,122.62,122.62,0
,2008-08-21 21:00,22,122.71,122.8,122.71,122.8,0
,2008-08-21 23:30,22,122.81,122.81,122.78,122.78,0
,2008-08-22 00:00,22,122.82,122.82,122.78,122.78,0
,2008-08-22 00:30,22,122.78,122.78,122.78,122.78,0
,2008-08-22 01:00,22,122.8,122.86,122.8,122.85,0
,2008-08-22 01:30,22,122.88,123.14,122.88,123.14,0
,2008-08-22 02:00,22,123.06,123.07,123.06,123.07,0
,2008-08-22 02:30,22,123.15,123.15,123.08,123.08,0
,2008-08-22 03:00,22,123.05,123.05,121.9,121.9,1
,2008-08-22 03:30,22,121.9,122.38,121.9,122.27,0
,2008-08-22 04:00,22,122.23,122.23,121.63,121.65,1
,2008-08-22 04:30,22,121.66,122.28,121.62,121.84,2
,2008-08-22 05:00,22,122.01,122.23,121.88,121.95,0
,2008-08-22 05:30,22,121.95,121.95,121.5,121.55,0
,2008-08-22 06:00,22,121.58,121.82,121.49,121.65,0
,2008-08-22 06:30,22,121.65,121.75,121.28,121.32,0
,2008-08-22 07:00,22,121.11,121.4,120.72,121.27,0
,2008-08-22 07:30,22,121.24,121.3,120.67,120.67,1
,2008-08-22 08:00,22,120.67,121.59,120.45,121.19,0
,2008-08-22 08:30,22,121.21,121.23,120.05,120.17,0
,2008-08-22 09:00,22,120.05,120.58,120.05,120.29,0
,2008-08-22 09:30,22,120.29,120.34,119.22,119.32,0
,2008-08-22 10:00,22,119.32,119.86,118.93,119.62,0
,2008-08-22 10:30,22,119.58,119.8,119.06,119.79,0
,2008-08-22 11:00,22,120.03,120.09,119.3,119.39,0
,2008-08-22 11:30,22,119.44,119.81,119.22,119.26,1
,2008-08-22 12:00,22,118.99,119.08,118.45,118.52,0
,2008-08-22 12:30,22,118.6,118.82,117.56,117.77,2
,2008-08-22 13:00,22,117.91,117.97,115.81,116.15,5
,2008-08-22 13:30,22,116.15,116.18,115.94,116.16,2
,2008-08-22 14:00,22,116.11,116.21,116.06,116.19,0
,2008-08-22 14:30,22,116.29,116.44,116.29,116.44,0
,2008-08-22 15:00,22,116.2,116.22,116.18,116.18,0
,2008-08-25 01:30,25,116.44,116.73,116.44,116.73,0
,2008-08-25 02:00,25,116.61,117.15,116.61,116.99,0
,2008-08-25 02:30,25,117.05,117.26,117.03,117.26,0
,2008-08-25 03:00,25,117.25,117.25,116.6,116.66,0
,2008-08-25 03:30,25,116.64,117.03,116.57,116.93,0
,2008-08-25 04:00,25,117,117.36,116.98,117.15,0
,2008-08-25 04:30,25,117.19,117.43,117.18,117.43,0
,2008-08-25 05:00,25,117.17,117.17,116.91,117,0
,2008-08-25 05:30,25,117.02,117.43,116.98,117.34,0
,2008-08-25 06:00,25,117.4,117.4,117.11,117.27,0
,2008-08-25 06:30,25,117.29,117.34,116.69,116.69,0
,2008-08-25 07:00,25,117.27,117.27,116.85,116.85,0
,2008-08-25 07:30,25,117,117.78,116.92,117.6,0
,2008-08-25 08:00,25,117.47,117.47,116.22,116.56,0
,2008-08-25 08:30,25,116.57,117.01,116.41,116.82,0
,2008-08-25 09:00,25,116.51,117.08,115.5,115.96,0
,2008-08-25 09:30,25,115.78,116.3,115.52,116.23,0
,2008-08-25 10:00,25,116.2,116.34,115.92,115.92,0
,2008-08-25 10:30,25,115.91,116.74,115.73,116.74,0
,2008-08-25 11:00,25,116.77,117.09,116.39,116.9,0
,2008-08-25 11:30,25,116.58,116.58,116.24,116.24,0
,2008-08-25 12:00,25,116.07,116.12,115.71,115.71,0
,2008-08-25 12:30,25,115.87,116.44,115.87,116.09,0
,2008-08-25 13:00,25,116.14,116.81,115.73,116.71,0
,2008-08-25 13:30,25,116.87,116.87,116.71,116.84,0
,2008-08-25 20:30,26,117,117,117,117,0
,2008-08-26 01:00,26,116.56,116.6,116.56,116.6,0
,2008-08-26 01:30,26,116.56,116.56,116.51,116.51,0
,2008-08-26 02:00,26,116.65,116.65,116.6,116.65,0
,2008-08-26 02:30,26,116.95,117.28,116.95,117.2,0
,2008-08-26 03:00,26,117.1,117.13,116.16,116.3,0
,2008-08-26 03:30,26,116.3,116.35,115.64,115.9,0
,2008-08-26 04:00,26,115.8,115.8,115.12,115.3,0
,2008-08-26 04:30,26,115.29,115.31,114.7,114.7,0
,2008-08-26 05:00,26,114.52,115.08,114.22,115,0
,2008-08-26 05:30,26,115.09,115.1,114.88,115.02,0
,2008-08-26 06:00,26,115.02,115.21,114.79,114.79,0
,2008-08-26 06:30,26,114.8,115.24,114.6,115.2,0
,2008-08-26 07:00,26,115.32,116.64,115.31,115.7,0
,2008-08-26 07:30,26,115.99,117.08,115.99,116.87,0
,2008-08-26 08:00,26,117.04,117.83,116.94,117.75,1
,2008-08-26 08:30,26,117.62,118.96,117.58,118.26,1
,2008-08-26 09:00,26,118.14,118.8,118.14,118.74,3
,2008-08-26 09:30,26,118.72,118.72,117.67,117.73,0
,2008-08-26 10:00,26,117.73,118.35,117.42,117.56,1
,2008-08-26 10:30,26,117.46,117.65,116.73,116.84,0
,2008-08-26 11:00,26,116.77,117.12,116.26,117.12,0
,2008-08-26 11:30,26,117.06,117.06,116.18,116.66,0
,2008-08-26 12:00,26,116.96,117.18,116.55,117.16,0
,2008-08-26 12:30,26,117.29,117.62,117.13,117.38,0
,2008-08-26 13:00,26,117.39,117.54,116.86,117.07,0
,2008-08-26 13:30,26,117.05,117.05,116.95,117.02,0
,2008-08-26 14:00,26,116.78,116.9,116.78,116.9,0
,2008-08-26 14:30,26,116.98,117.05,116.98,117.02,0
,2008-08-26 15:00,26,116.89,116.89,116.89,116.89,0
,2008-08-27 01:30,27,117.36,117.42,117.36,117.42,0
,2008-08-27 02:00,27,117.42,117.8,117.42,117.76,0
,2008-08-27 02:30,27,117.8,117.92,117.6,117.6,0
,2008-08-27 03:00,27,117.67,117.82,117.23,117.25,1
,2008-08-27 03:30,27,117.25,117.81,117.25,117.71,1
,2008-08-27 04:00,27,117.79,118.21,117.68,118.13,0
,2008-08-27 04:30,27,117.97,118.38,117.93,118.27,0
,2008-08-27 05:00,27,118.29,118.29,118.11,118.19,0
,2008-08-27 05:30,27,118.22,118.36,117.91,118.05,0
,2008-08-27 06:00,27,118.05,118.09,117.69,117.95,0
,2008-08-27 06:30,27,117.95,118,117.89,118,0
,2008-08-27 07:00,27,118.17,119,118.17,118.84,0
,2008-08-27 07:30,27,118.76,118.83,118.58,118.76,0
,2008-08-27 08:00,27,118.72,119.73,118.69,119.29,2
,2008-08-27 08:30,27,119.22,119.26,118.77,118.77,0
,2008-08-27 09:00,27,118.89,119.34,118.7,118.92,1
,2008-08-27 09:30,27,118.85,119.74,118.79,118.95,0
,2008-08-27 10:00,27,118.86,119.39,118.03,118.33,0
,2008-08-27 10:30,27,118.38,118.87,118.35,118.7,0
,2008-08-27 11:00,27,118.7,119.01,118.45,118.45,0
,2008-08-27 11:30,27,118.8,118.87,117.63,117.78,0
,2008-08-27 12:00,27,117.69,118.34,117.68,118.33,0
,2008-08-27 12:30,27,118.27,118.67,117.92,118.41,1
,2008-08-27 13:00,27,118.45,118.84,118.39,118.52,0
,2008-08-27 13:30,27,118.73,118.95,118.72,118.95,0
,2008-08-27 14:00,27,118.95,119,118.89,119,0
,2008-08-27 19:30,28,119.32,119.32,119.32,119.32,0
,2008-08-28 00:30,28,119.55,119.55,119.55,119.55,0
,2008-08-28 01:00,28,119.4,119.4,119.4,119.4,0
,2008-08-28 01:30,28,119.17,119.45,119.17,119.45,0
,2008-08-28 02:00,28,119.78,119.79,119.58,119.58,0
,2008-08-28 02:30,28,119.58,119.62,119.29,119.29,0
,2008-08-28 03:00,28,119.28,119.42,119.04,119.2,1
,2008-08-28 03:30,28,119.2,119.3,118.93,118.95,0
,2008-08-28 04:00,28,118.95,119.42,118.9,119.42,0
,2008-08-28 04:30,28,119.25,119.52,119.2,119.3,1
,2008-08-28 05:00,28,119.3,119.56,119.26,119.56,0
,2008-08-28 05:30,28,119.59,119.97,119.59,119.97,0
,2008-08-28 06:00,28,119.98,120.06,119.7,120,0
,2008-08-28 06:30,28,120.03,120.2,119.81,120.1,0
,2008-08-28 07:00,28,120.14,120.15,119.58,120.06,0
,2008-08-28 07:30,28,119.89,120.2,119.7,119.91,0
,2008-08-28 08:00,28,119.71,120.73,119.65,120.73,1
,2008-08-28 08:30,28,120.56,120.56,119.19,119.35,0
,2008-08-28 09:00,28,119.15,119.71,118.68,118.98,1
,2008-08-28 09:30,28,118.89,118.98,118.42,118.7,1
,2008-08-28 10:00,28,118.8,118.8,117.73,118.01,5
,2008-08-28 10:30,28,118.07,118.16,115.22,116.03,2
,2008-08-28 11:00,28,116.12,116.76,115.86,116.34,0
,2008-08-28 11:30,28,116.29,116.93,116.29,116.9,0
,2008-08-28 12:00,28,116.92,116.92,116.33,116.62,0
,2008-08-28 12:30,28,116.63,117.07,116.48,116.57,3
,2008-08-28 13:00,28,116.53,117.4,116.34,116.67,1
,2008-08-28 13:30,28,116.42,116.53,116.42,116.47,0
,2008-08-28 14:00,28,116.53,116.53,116.53,116.53,0
,2008-08-28 14:30,28,116.55,116.55,116.41,116.41,0
,2008-08-28 22:30,29,117.75,117.75,117.75,117.75,0
,2008-08-29 01:30,29,117.7,117.7,117.7,117.7,0
,2008-08-29 02:00,29,117.89,117.89,117.68,117.68,0
,2008-08-29 02:30,29,117.72,117.82,117.66,117.68,0
,2008-08-29 03:00,29,117.62,117.67,117.51,117.59,0
,2008-08-29 03:30,29,117.58,117.66,116.82,117.15,0
,2008-08-29 04:00,29,117.11,117.5,117.11,117.5,0
,2008-08-29 04:30,29,117.47,117.59,117.45,117.47,0
,2008-08-29 05:00,29,117.59,117.94,117.59,117.94,0
,2008-08-29 05:30,29,117.95,118.16,117.91,118.06,0
,2008-08-29 06:00,29,118,118.03,117.48,117.63,0
,2008-08-29 06:30,29,117.64,117.65,117.37,117.39,0
,2008-08-29 07:00,29,117.44,118.08,117.44,118.01,0
,2008-08-29 07:30,29,118.04,118.49,117.96,118.47,0
,2008-08-29 08:00,29,118.47,119.17,118.47,118.76,2
,2008-08-29 08:30,29,118.78,118.85,118.2,118.5,7
,2008-08-29 09:00,29,118.5,118.82,118.19,118.49,5
,2008-08-29 09:30,29,118.35,118.55,118.17,118.35,0
,2008-08-29 10:00,29,118.34,118.34,117.4,118.04,1
,2008-08-29 10:30,29,118.04,118.22,117.57,117.89,0
,2008-08-29 11:00,29,118.05,118.11,117.62,117.62,0
,2008-08-29 11:30,29,117.71,117.71,116.91,117.12,0
,2008-08-29 12:00,29,117.06,117.06,116.37,116.37,0
,2008-08-29 12:30,29,116.47,117.01,116.31,116.82,0
,2008-08-29 13:00,29,116.77,117.03,115.94,116.4,0
,2008-08-29 13:30,29,116.41,116.55,116.3,116.51,0
,2008-09-01 01:30,1,117.19,117.19,117.19,117.19,0
,2008-09-01 02:00,1,117.79,117.87,117.79,117.87,0
,2008-09-01 02:30,1,117.84,117.84,117.78,117.81,0
,2008-09-01 03:00,1,117.64,117.64,117.23,117.23,0
,2008-09-01 03:30,1,117.2,117.2,116.2,117.1,0
,2008-09-01 04:00,1,117.16,117.16,116.46,116.46,0
,2008-09-01 04:30,1,116.46,116.46,115.48,115.8,0
,2008-09-01 05:00,1,115.78,115.8,115.59,115.75,0
,2008-09-01 05:30,1,115.81,115.87,115.31,115.31,0
,2008-09-01 06:00,1,114.99,115.13,114.89,114.95,1
,2008-09-01 06:30,1,115.08,115.14,114.7,114.75,0
,2008-09-01 07:00,1,114.72,114.87,114.69,114.76,0
,2008-09-01 07:30,1,115.02,115.42,115.02,115.09,0
,2008-09-01 08:00,1,115.24,115.24,113.4,114.26,3
,2008-09-01 08:30,1,114.1,114.1,113.68,113.98,0
,2008-09-01 09:00,1,113.93,113.93,111.85,112.27,1
,2008-09-01 09:30,1,112.29,112.73,111.9,112.11,0
,2008-09-01 10:00,1,112.12,112.61,111.85,112.61,0
,2008-09-01 10:30,1,112.87,112.87,112.4,112.77,0
,2008-09-01 11:00,1,112.75,112.87,112.69,112.87,0
,2008-09-01 11:30,1,112.75,112.75,111.95,112.09,0
,2008-09-01 12:00,1,112.23,112.23,112.14,112.14,0
,2008-09-01 12:30,1,112.39,112.61,112.39,112.61,0
,2008-09-01 21:00,2,112.3,112.3,112.3,112.3,0
,2008-09-01 23:30,2,112.15,112.15,112.15,112.15,0
,2008-09-02 00:00,2,112.16,112.16,112.16,112.16,0
,2008-09-02 00:30,2,111.88,111.88,111.88,111.88,0
,2008-09-02 01:00,2,111.95,111.95,111.64,111.64,0
,2008-09-02 01:30,2,111.15,111.15,110,110.12,0
,2008-09-02 02:00,2,110.23,110.57,110.07,110.07,0
,2008-09-02 02:30,2,109.97,109.97,107.73,108.26,2
,2008-09-02 03:00,2,108.25,108.25,106.9,107.71,1
,2008-09-02 03:30,2,107.6,108.66,107.43,108.66,3
,2008-09-02 04:00,2,108.62,108.75,108.13,108.52,2
,2008-09-02 04:30,2,108.65,109.56,108.38,109.56,3
,2008-09-02 05:00,2,109.56,109.85,109.43,109.83,6
,2008-09-02 05:30,2,109.88,110.36,109.46,109.55,2
,2008-09-02 06:00,2,109.68,109.96,108.96,109.36,0
,2008-09-02 06:30,2,109.36,110.35,109.36,110.09,0
,2008-09-02 07:00,2,110.2,110.32,108.87,109.18,0
,2008-09-02 07:30,2,109.08,109.65,109.01,109.01,1
,2008-09-02 08:00,2,109.06,109.45,108.2,109.16,4
,2008-09-02 08:30,2,109.3,110.06,109.22,109.78,0
,2008-09-02 09:00,2,109.73,110.4,109.65,110.19,0
,2008-09-02 09:30,2,110.33,111.21,110.32,110.38,2
,2008-09-02 10:00,2,110.37,111.18,110.35,110.64,3
,2008-09-02 10:30,2,110.66,110.7,110,110,0
,2008-09-02 11:00,2,110.12,110.56,110.1,110.51,0
,2008-09-02 11:30,2,110.5,111.17,110.35,110.39,0
,2008-09-02 12:00,2,110.47,110.92,110.41,110.75,0
,2008-09-02 12:30,2,110.47,111.3,110.08,111.07,0
,2008-09-02 13:00,2,111.3,112.03,110.69,111.21,0
,2008-09-02 13:30,2,111.17,111.91,111.1,111.91,0
,2008-09-02 14:00,2,111.96,111.96,111.78,111.78,0
,2008-09-02 21:00,3,110.6,110.82,110.6,110.82,0
,2008-09-02 21:30,3,110.82,110.87,110.82,110.82,0
,2008-09-02 22:00,3,110.82,110.85,110.82,110.83,0
,2008-09-02 22:30,3,110.89,110.96,110.89,110.96,0
,2008-09-02 23:00,3,110.96,111,110.6,110.62,0
,2008-09-02 23:30,3,110.61,110.64,110.59,110.62,0
,2008-09-03 00:00,3,110.7,110.7,110.7,110.7,0
,2008-09-03 00:30,3,110.59,110.59,110.58,110.58,0
,2008-09-03 01:00,3,110.15,110.2,110.14,110.16,0
,2008-09-03 01:30,3,110.43,110.43,110.43,110.43,0
,2008-09-03 02:00,3,110.27,110.42,109.53,109.53,0
,2008-09-03 02:30,3,109.55,109.83,109.45,109.45,0
,2008-09-03 03:00,3,109.29,109.5,109.09,109.2,0
,2008-09-03 03:30,3,109.2,109.95,109.2,109.66,0
,2008-09-03 04:00,3,109.64,109.79,109.29,109.62,0
,2008-09-03 04:30,3,109.62,109.86,109.52,109.84,0
,2008-09-03 05:00,3,110.02,110.34,109.93,109.95,0
,2008-09-03 05:30,3,109.95,110.03,109.75,109.96,0
,2008-09-03 06:00,3,109.93,110.15,109.8,109.95,0
,2008-09-03 06:30,3,109.85,109.87,109.4,109.72,0
,2008-09-03 07:00,3,109.74,110,109.74,109.96,0
,2008-09-03 07:30,3,109.95,110.48,109.95,110,0
,2008-09-03 08:00,3,109.99,110.07,109.12,109.8,0
,2008-09-03 08:30,3,109.76,110.27,109.75,109.88,0
,2008-09-03 09:00,3,109.97,110.33,109.76,109.94,0
,2008-09-03 09:30,3,109.88,109.88,109.43,109.67,0
,2008-09-03 10:00,3,109.65,109.72,108.99,109.57,4
,2008-09-03 10:30,3,109.55,109.93,109.34,109.86,2
,2008-09-03 11:00,3,109.86,110.55,109.86,110.16,4
,2008-09-03 11:30,3,110.1,110.44,109.74,110.42,1
,2008-09-03 12:00,3,110.52,110.72,110.1,110.46,0
,2008-09-03 12:30,3,110.48,110.8,110.15,110.57,1
,2008-09-03 13:00,3,110.62,110.69,110.01,110.62,2
,2008-09-03 13:30,3,110.73,110.75,110.53,110.58,0
,2008-09-03 14:30,3,110.79,110.79,110.79,110.79,0
,2008-09-03 16:30,3,110.86,110.86,110.86,110.86,0
,2008-09-04 02:00,4,110.54,110.56,110.33,110.4,0
,2008-09-04 02:30,4,110.86,111.06,110.86,110.87,0
,2008-09-04 03:00,4,110.88,111.07,110.76,110.76,1
,2008-09-04 03:30,4,110.76,111.48,110.76,111.48,0
,2008-09-04 04:00,4,111.5,111.61,111.2,111.53,0
,2008-09-04 04:30,4,111.43,111.53,111.28,111.32,0
,2008-09-04 05:00,4,111.24,111.43,110.95,111.28,0
,2008-09-04 05:30,4,111.3,111.36,111.17,111.2,0
,2008-09-04 06:00,4,111.29,111.29,110.77,110.78,0
,2008-09-04 06:30,4,110.77,111.2,110.77,110.99,0
,2008-09-04 07:00,4,110.97,111.2,110.92,110.95,0
,2008-09-04 07:30,4,111.05,111.13,110.55,110.62,0
,2008-09-04 08:00,4,110.89,110.98,110.14,110.5,0
,2008-09-04 08:30,4,110.5,110.72,110.4,110.57,0
,2008-09-04 09:00,4,110.61,110.72,110.17,110.3,1
,2008-09-04 09:30,4,110.24,110.36,109,109.35,0
,2008-09-04 10:00,4,109.35,110.49,107.89,108.3,3
,2008-09-04 10:30,4,108.11,108.88,108,108.88,1
,2008-09-04 11:00,4,109.09,109.27,108.76,108.76,0
,2008-09-04 11:30,4,108.68,109.14,108.39,109.01,0
,2008-09-04 12:00,4,108.92,109.23,108.71,109.03,0
,2008-09-04 12:30,4,109.14,109.8,108.99,108.99,0
,2008-09-04 13:00,4,109.13,109.39,108.29,109.11,0
,2008-09-04 13:30,4,109.16,109.16,109,109,0
,2008-09-04 14:30,4,109.06,109.06,108.72,108.72,0
,2008-09-04 15:00,4,108.82,109.07,108.82,108.96,0
,2008-09-04 15:30,4,108.8,108.8,108.65,108.65,0
,2008-09-04 20:00,5,109.27,109.28,109.27,109.28,0
,2008-09-04 22:00,5,109.06,109.06,109.06,109.06,0
,2008-09-04 22:30,5,109.1,109.1,109.1,109.1,0
,2008-09-05 01:00,5,109,109,108.63,108.63,0
,2008-09-05 02:00,5,108.51,108.64,108.37,108.37,0
,2008-09-05 02:30,5,108.24,108.24,107.96,108.05,0
,2008-09-05 03:00,5,108.05,108.1,107.1,107.13,1
,2008-09-05 03:30,5,106.98,107.7,106.97,107.65,1
,2008-09-05 04:00,5,107.66,107.67,107.6,107.61,0
,2008-09-05 04:30,5,107.64,107.93,107.58,107.9,0
,2008-09-05 05:00,5,107.86,107.86,107.44,107.59,0
,2008-09-05 05:30,5,107.64,107.79,107.54,107.78,0
,2008-09-05 06:00,5,107.65,108.01,107.65,108.01,0
,2008-09-05 06:30,5,108.18,108.22,107.99,108.19,0
,2008-09-05 07:00,5,108.24,108.36,108.04,108.06,0
,2008-09-05 07:30,5,108.25,108.78,107.47,108.58,0
,2008-09-05 08:00,5,108.58,108.99,108.34,108.53,2
,2008-09-05 08:30,5,108.41,108.83,108.03,108.2,0
,2008-09-05 09:00,5,108.12,108.17,106.27,106.4,1
,2008-09-05 09:30,5,106.41,107,106.31,107,4
,2008-09-05 10:00,5,106.9,107.57,106.9,107.18,0
,2008-09-05 10:30,5,107.1,107.32,106.67,107.03,1
,2008-09-05 11:00,5,106.93,107.41,106.75,106.81,0
,2008-09-05 11:30,5,106.75,107.11,106.58,106.85,0
,2008-09-05 12:00,5,106.85,107.26,106.76,107.06,0
,2008-09-05 12:30,5,106.85,107.36,106.75,106.94,0
,2008-09-05 13:00,5,107.03,107.29,106.46,107.26,0
,2008-09-05 13:30,5,107.29,107.32,107.25,107.25,0
,2008-09-05 14:00,5,107.31,107.33,107.3,107.33,0
,2008-09-05 15:00,5,107.32,107.32,107.32,107.32,0
,2008-09-07 17:00,8,108.93,108.93,108.93,108.93,0
,2008-09-07 17:30,8,108.86,108.86,108.86,108.86,0
,2008-09-07 22:30,8,109.49,109.49,109.49,109.49,0
,2008-09-07 23:00,8,109.49,109.59,109.49,109.55,0
,2008-09-08 00:30,8,109.15,109.15,109.15,109.15,0
,2008-09-08 01:00,8,109.01,109.01,108.04,108.04,0
,2008-09-08 01:30,8,108.61,108.61,108.21,108.21,0
,2008-09-08 02:00,8,108.36,108.71,108.36,108.71,0
,2008-09-08 02:30,8,108.73,108.79,108.69,108.69,0
,2008-09-08 03:00,8,108.61,108.62,107.91,107.91,0
,2008-09-08 03:30,8,107.8,108.19,107.66,108.19,2
,2008-09-08 04:00,8,108.2,108.21,107.77,107.96,0
,2008-09-08 04:30,8,108.01,108.01,107.81,107.85,0
,2008-09-08 05:00,8,107.81,108,107.44,107.73,1
,2008-09-08 05:30,8,107.73,108,107.53,108,0
,2008-09-08 06:00,8,107.94,108.03,107.84,107.94,0
,2008-09-08 06:30,8,108.03,108.38,107.97,108.17,0
,2008-09-08 07:00,8,108.21,108.34,108.02,108.17,0
,2008-09-08 07:30,8,108.19,108.22,108.1,108.17,0
,2008-09-08 09:00,8,108.63,108.63,106.65,107.57,0
,2008-09-08 09:30,8,107.57,107.81,107.37,107.66,0
,2008-09-08 10:00,8,107.66,107.79,106.6,106.6,0
,2008-09-08 10:30,8,106.64,106.92,106.13,106.22,0
,2008-09-08 11:00,8,106.15,106.28,105.3,105.76,1
,2008-09-08 11:30,8,105.8,106.09,105.34,106,0
,2008-09-08 12:00,8,105.88,106.32,105.53,105.7,0
,2008-09-08 12:30,8,105.81,106.15,105.46,105.97,0
,2008-09-08 13:00,8,105.97,106.66,105.67,106.62,1
,2008-09-08 13:30,8,106.41,106.52,106.26,106.3,0
,2008-09-08 14:00,8,106.3,106.35,106.29,106.29,0
,2008-09-08 14:30,8,106.36,106.37,106.34,106.35,0
,2008-09-08 15:00,8,106.55,106.55,106.29,106.4,0
,2008-09-08 16:00,8,106.61,106.61,106.61,106.61,0
,2008-09-08 20:30,9,105.86,105.86,105.86,105.86,0
,2008-09-08 21:30,9,105.41,105.41,105.4,105.4,0
,2008-09-08 22:00,9,105.38,105.38,105.28,105.28,0
,2008-09-08 23:00,9,105.25,105.25,105.25,105.25,0
,2008-09-08 23:30,9,105.44,105.44,105.44,105.44,0
,2008-09-09 01:30,9,105.66,105.66,105.38,105.38,0
,2008-09-09 02:00,9,105.8,105.8,105.72,105.74,0
,2008-09-09 02:30,9,105.78,105.78,105.55,105.71,0
,2008-09-09 03:00,9,105.59,105.68,105.11,105.11,0
,2008-09-09 03:30,9,105.11,105.22,104.31,104.64,0
,2008-09-09 04:00,9,104.66,105.06,104.56,104.98,0
,2008-09-09 04:30,9,105.03,105.18,104.54,104.89,0
,2008-09-09 05:00,9,104.9,105.25,104.89,105.25,0
,2008-09-09 05:30,9,105.25,105.35,105.14,105.34,0
,2008-09-09 06:00,9,105.25,105.39,104.92,105.08,0
,2008-09-09 06:30,9,105.16,105.2,104.65,104.7,0
,2008-09-09 07:00,9,104.64,105.21,104.59,105.15,0
,2008-09-09 07:30,9,105.17,105.17,104.36,105.05,0
,2008-09-09 08:00,9,105.05,105.15,104.63,104.85,0
,2008-09-09 08:30,9,104.76,104.85,104.25,104.7,0
,2008-09-09 09:00,9,104.8,105.07,104.71,104.86,0
,2008-09-09 09:30,9,104.83,104.99,104.3,104.74,2
,2008-09-09 10:00,9,104.55,104.62,104.2,104.39,2
,2008-09-09 10:30,9,104.29,104.52,103.66,103.94,0
,2008-09-09 11:00,9,104.06,104.38,104.04,104.37,0
,2008-09-09 11:30,9,104.37,104.82,104.17,104.17,2
,2008-09-09 12:00,9,104.22,104.75,104.22,104.59,0
,2008-09-09 12:30,9,104.58,104.72,103.88,104.05,0
,2008-09-09 13:00,9,104.1,104.38,103.25,103.34,1
,2008-09-09 13:30,9,103.25,103.27,102.45,103.02,0
,2008-09-09 14:00,9,102.73,102.73,102.4,102.4,0
,2008-09-09 14:30,9,102.4,102.48,102.39,102.41,0
,2008-09-09 15:00,9,102.41,102.41,102.23,102.39,0
,2008-09-09 20:00,10,102.65,102.69,102.65,102.69,0
,2008-09-09 20:30,10,104.31,104.31,104.25,104.25,0
,2008-09-09 21:00,10,104.15,104.15,104.15,104.15,0
,2008-09-09 21:30,10,103.99,104.01,103.72,103.72,0
,2008-09-09 22:00,10,104,104.07,104,104.07,0
,2008-09-09 22:30,10,104.65,104.66,104.65,104.66,0
,2008-09-10 00:30,10,103.78,103.78,103.78,103.78,0
,2008-09-10 01:00,10,103.53,103.61,103.53,103.61,0
,2008-09-10 01:30,10,103.59,103.74,103.59,103.72,0
,2008-09-10 02:00,10,103.97,104.97,103.97,104.75,0
,2008-09-10 02:30,10,104.83,104.83,104.11,104.19,1
,2008-09-10 03:00,10,104.16,104.16,103.67,103.78,1
,2008-09-10 03:30,10,103.82,104.35,103.82,104.09,0
,2008-09-10 04:00,10,104.07,104.18,103.83,103.87,0
,2008-09-10 04:30,10,103.69,103.94,103.53,103.85,0
,2008-09-10 05:00,10,103.88,103.88,103.55,103.61,0
,2008-09-10 05:30,10,103.76,104,103.75,103.83,0
,2008-09-10 06:00,10,103.83,104.53,103.77,104.49,0
,2008-09-10 06:30,10,104.48,104.73,103.98,103.98,0
,2008-09-10 07:00,10,103.84,103.86,102.84,103.39,0
,2008-09-10 07:30,10,103.35,103.9,103.35,103.57,0
,2008-09-10 08:00,10,103.5,104.3,103.4,104.01,0
,2008-09-10 08:30,10,103.94,104.41,103.92,104.2,0
,2008-09-10 09:00,10,104.22,104.22,103.89,104.08,0
,2008-09-10 09:30,10,104.15,104.83,102.15,102.28,3
,2008-09-10 10:00,10,102.3,102.86,101.39,101.49,2
,2008-09-10 10:30,10,101.49,102.22,101.14,101.85,6
,2008-09-10 11:00,10,101.82,102.23,101.81,102.03,0
,2008-09-10 11:30,10,101.9,102.57,101.87,102.4,2
,2008-09-10 12:00,10,102.49,102.56,101.81,102.39,1
,2008-09-10 12:30,10,102.44,102.87,102.12,102.67,2
,2008-09-10 13:00,10,102.66,102.9,101.96,102.21,1
,2008-09-10 13:30,10,102.2,102.77,102.2,102.43,0
,2008-09-10 14:00,10,102.48,102.49,102.45,102.49,0
,2008-09-10 14:30,10,102.5,102.51,102.5,102.51,0
,2008-09-10 15:30,10,102.23,102.23,102.19,102.19,0
,2008-09-10 22:00,11,102.9,102.95,102.9,102.95,0
,2008-09-10 22:30,11,102.9,102.9,102.9,102.9,0
,2008-09-11 01:30,11,102.63,102.66,102.08,102.21,0
,2008-09-11 02:00,11,102.25,102.38,101.98,102.04,0
,2008-09-11 02:30,11,101.99,101.99,101.55,101.68,0
,2008-09-11 03:00,11,101.93,102.04,101.29,101.29,0
,2008-09-11 03:30,11,101.3,101.36,100.96,101.18,1
,2008-09-11 04:00,11,101.22,101.51,101.08,101.28,0
,2008-09-11 04:30,11,101.32,101.42,101.15,101.22,0
,2008-09-11 05:00,11,101.18,101.54,101.16,101.34,0
,2008-09-11 05:30,11,101.5,101.7,101.5,101.67,0
,2008-09-11 06:00,11,101.66,101.73,101.39,101.55,0
,2008-09-11 06:30,11,101.55,101.55,101.3,101.37,0
,2008-09-11 07:00,11,101.37,101.77,101.19,101.77,2
,2008-09-11 07:30,11,101.72,101.89,101.46,101.73,0
,2008-09-11 08:00,11,101.96,102.9,101.75,102.16,1
,2008-09-11 08:30,11,102.31,102.31,101.7,101.7,0
,2008-09-11 09:00,11,100.82,101.44,100.82,101.27,0
,2008-09-11 12:00,11,100.31,100.44,100.31,100.42,0
,2008-09-11 12:30,11,100.37,101.08,100.35,100.97,0
,2008-09-11 13:00,11,100.97,100.97,100.08,100.64,0
,2008-09-11 13:30,11,100.8,100.87,100.21,100.22,0
,2008-09-11 14:00,11,100.2,100.44,100.16,100.44,0
,2008-09-11 14:30,11,100.46,100.57,100.46,100.54,0
,2008-09-11 15:00,11,100.83,100.84,100.83,100.84,0
,2008-09-11 20:00,12,100.88,100.88,100.88,100.88,0
,2008-09-11 22:00,12,101.41,101.41,101.41,101.41,0
,2008-09-11 22:30,12,101.09,101.09,101.09,101.09,0
,2008-09-12 00:30,12,101.1,101.1,101.1,101.1,0
,2008-09-12 01:00,12,101.1,101.1,100.95,100.95,0
,2008-09-12 01:30,12,100.9,101.19,100.89,101,0
,2008-09-12 02:00,12,101.06,101.5,101.06,101.47,0
,2008-09-12 02:30,12,101.64,101.9,101.47,101.57,0
,2008-09-12 03:00,12,101.59,101.59,101.15,101.18,1
,2008-09-12 03:30,12,101.12,101.67,101.07,101.5,0
,2008-09-12 04:00,12,101.5,101.71,101.37,101.65,0
,2008-09-12 04:30,12,101.7,102.13,101.65,101.87,1
,2008-09-12 05:00,12,101.85,101.98,101.6,101.6,0
,2008-09-12 05:30,12,101.55,101.78,101.55,101.68,0
,2008-09-12 06:00,12,101.67,101.71,101.55,101.55,0
,2008-09-12 06:30,12,101.55,101.58,101.38,101.45,0
,2008-09-12 07:00,12,101.59,101.76,101.09,101.28,0
,2008-09-12 07:30,12,101.22,101.62,100.92,101.2,0
,2008-09-12 08:00,12,101.24,101.9,100.71,101.44,0
,2008-09-12 08:30,12,101.46,101.7,101.07,101.41,0
,2008-09-12 09:00,12,101.56,102.25,101.44,102.25,0
,2008-09-12 09:30,12,102.3,102.37,101.32,101.5,1
,2008-09-12 10:00,12,101.51,101.64,100.63,101.03,2
,2008-09-12 10:30,12,100.99,101.24,100.69,101,4
,2008-09-12 11:00,12,100.89,101.09,100.24,100.95,0
,2008-09-12 11:30,12,100.93,100.95,100.56,100.71,0
,2008-09-12 12:00,12,100.7,100.7,99.95,99.98,0
,2008-09-12 12:30,12,100.22,100.5,99.6,100.2,0
,2008-09-12 13:00,12,100.07,101.1,99.81,100.94,0
,2008-09-12 13:30,12,100.89,101.01,100.5,100.51,0
,2008-09-12 14:00,12,100.47,100.47,100.39,100.39,0
,2008-09-12 14:30,12,100.15,100.39,100.15,100.39,0
,2008-09-12 15:00,12,100.42,100.54,100.42,100.54,0
,2008-09-12 15:30,12,100.47,100.47,100.31,100.38,0
,2008-09-14 19:00,15,99.81,99.85,99.81,99.85,0
,2008-09-14 19:30,15,99.85,99.85,99.85,99.85,0
,2008-09-14 22:00,15,99.52,99.52,99.35,99.35,0
,2008-09-14 22:30,15,99.33,99.43,99.33,99.43,0
,2008-09-14 23:00,15,99.4,99.4,99.34,99.34,0
,2008-09-14 23:30,15,99.34,99.35,99.33,99.33,0
,2008-09-15 00:00,15,99.33,99.33,99.33,99.33,0
,2008-09-15 00:30,15,99.22,99.22,99.22,99.22,0
,2008-09-15 01:30,15,99.24,99.55,99.24,99.55,0
,2008-09-15 02:00,15,99.63,99.63,99.3,99.3,0
,2008-09-15 02:30,15,99.37,99.44,98.89,99.01,0
,2008-09-15 03:00,15,98.97,99.01,97.95,97.95,3
,2008-09-15 03:30,15,97.99,98.3,97.99,98.28,1
,2008-09-15 04:00,15,98.3,98.67,98.16,98.16,3
,2008-09-15 04:30,15,98.12,98.12,96.34,96.7,6
,2008-09-15 05:00,15,96.7,97.2,96.7,97.2,2
,2008-09-15 05:30,15,97.12,97.89,97.01,97.08,4
,2008-09-15 06:00,15,97.07,97.43,95.55,95.55,6
,2008-09-15 06:30,15,95.55,95.9,94.54,95.72,2
,2008-09-15 07:00,15,95.72,96.22,95.56,95.66,0
,2008-09-15 07:30,15,95.82,96.66,95.82,96.57,2
,2008-09-15 08:00,15,96.64,96.68,95.08,95.55,0
,2008-09-15 08:30,15,95.57,96.21,95.47,96.14,2
,2008-09-15 09:00,15,96.06,96.9,95.6,96.55,2
,2008-09-15 09:30,15,96.62,96.7,95.98,96.24,4
,2008-09-15 10:00,15,96.28,97.05,95.8,95.8,1
,2008-09-15 10:30,15,95.75,96.69,95.59,96.58,5
,2008-09-15 11:00,15,96.72,97.53,96.64,96.82,2
,2008-09-15 11:30,15,96.67,97.26,96.5,96.71,1
,2008-09-15 12:00,15,96.69,97.09,96.32,97.04,0
,2008-09-15 12:30,15,97.01,97.08,96,96.26,2
,2008-09-15 13:00,15,96.22,96.85,95.2,95.34,3
,2008-09-15 13:30,15,95.32,95.58,95.04,95.06,1
,2008-09-15 14:00,15,95.01,95.72,94.72,94.72,0
,2008-09-15 14:30,15,94.59,94.6,94.03,94.13,0
,2008-09-15 15:00,15,94.43,94.43,94.43,94.43,0
,2008-09-15 19:30,16,93.16,93.16,93.16,93.16,0
,2008-09-15 20:00,16,93.07,93.07,93.07,93.07,0
,2008-09-15 20:30,16,92.87,92.87,92.77,92.77,0
,2008-09-15 21:00,16,92.45,92.45,91.47,91.8,0
,2008-09-15 21:30,16,91.6,91.7,91.6,91.7,0
,2008-09-15 22:00,16,91.59,91.71,91.56,91.71,0
,2008-09-15 23:00,16,91.71,91.71,91.71,91.71,0
,2008-09-16 00:00,16,91.79,91.79,91.73,91.75,0
,2008-09-16 00:30,16,91.77,92.12,91.77,92.12,0
,2008-09-16 01:00,16,92.17,92.26,92.17,92.26,0
,2008-09-16 01:30,16,92.9,92.9,91.96,92,0
,2008-09-16 02:00,16,92,92.43,91.68,92.33,0
,2008-09-16 02:30,16,92.35,92.96,92.35,92.38,1
,2008-09-16 03:00,16,92.24,92.44,91.82,92.35,2
,2008-09-16 03:30,16,92.33,92.92,92.1,92.6,0
,2008-09-16 04:00,16,92.71,93,92.43,92.76,0
,2008-09-16 04:30,16,92.74,92.82,92.52,92.76,0
,2008-09-16 05:00,16,92.8,93.15,92.68,93.03,0
,2008-09-16 05:30,16,93.01,93.04,92.53,92.53,0
,2008-09-16 06:00,16,92.53,92.58,91.58,91.59,2
,2008-09-16 06:30,16,91.59,91.59,90.67,91.26,3
,2008-09-16 07:00,16,91.3,91.93,91.27,91.4,1
,2008-09-16 07:30,16,91.55,91.98,90.93,91.07,2
,2008-09-16 08:00,16,91.09,91.52,90.39,91.28,1
,2008-09-16 08:30,16,91.28,91.51,90.77,91.12,2
,2008-09-16 09:00,16,91.08,92.37,91.08,92.26,6
,2008-09-16 09:30,16,92.29,92.96,91.91,92.59,5
,2008-09-16 10:00,16,92.61,93.42,91.22,91.26,10
,2008-09-16 10:30,16,91.25,91.9,90.95,91.8,5
,2008-09-16 11:00,16,91.71,92.24,91.17,91.68,1
,2008-09-16 11:30,16,91.73,91.9,91.03,91.5,4
,2008-09-16 12:00,16,91.41,91.71,90.28,90.82,4
,2008-09-16 12:30,16,90.85,91.4,90.8,91.38,0
,2008-09-16 13:00,16,91.4,91.84,90.36,90.67,14
,2008-09-16 13:30,16,90.77,92.58,90.73,92.58,0
,2008-09-16 14:00,16,92.58,92.89,92.45,92.52,0
,2008-09-16 14:30,16,92.6,92.66,92.25,92.53,0
,2008-09-16 15:00,16,92.57,92.98,92.57,92.91,0
,2008-09-16 15:30,16,92.99,93.08,92.68,92.89,0
,2008-09-16 20:00,17,93.92,94.03,93.92,94,0
,2008-09-16 20:30,17,94.02,94.02,93.8,93.8,0
,2008-09-16 21:00,17,93.9,94.05,93.9,94.05,0
,2008-09-16 21:30,17,94.15,94.15,94.15,94.15,0
,2008-09-16 22:00,17,94.02,94.13,93.8,93.81,0
,2008-09-16 22:30,17,93.8,93.96,93.8,93.96,0
,2008-09-16 23:00,17,94.02,94.02,94,94,0
,2008-09-16 23:30,17,94,94,93.8,93.8,0
,2008-09-17 00:00,17,93.8,93.8,93.7,93.7,0
,2008-09-17 00:30,17,93.8,93.84,93.65,93.84,0
,2008-09-17 01:00,17,93.74,93.85,93.62,93.64,0
,2008-09-17 01:30,17,93.6,94.17,93.6,94.07,0
,2008-09-17 02:00,17,94.2,94.47,93.89,94.37,0
,2008-09-17 02:30,17,94.37,94.4,93.47,93.67,1
,2008-09-17 03:00,17,93.66,93.69,93.09,93.31,4
,2008-09-17 03:30,17,93.29,93.29,92.38,92.71,0
,2008-09-17 04:00,17,92.7,93.11,92.6,92.93,1
,2008-09-17 04:30,17,92.9,93.22,92.7,93.01,0
,2008-09-17 05:00,17,93.01,93.08,92.8,92.9,0
,2008-09-17 05:30,17,92.94,93.22,92.84,93.2,0
,2008-09-17 06:00,17,93.21,94.1,93.2,93.38,1
,2008-09-17 06:30,17,93.44,93.66,93.22,93.62,0
,2008-09-17 07:00,17,93.56,93.84,93.28,93.51,1
,2008-09-17 07:30,17,93.6,93.6,93,93.14,0
,2008-09-17 08:00,17,93.12,93.36,92.75,92.95,0
,2008-09-17 08:30,17,92.96,93.24,92.54,92.88,2
,2008-09-17 09:00,17,92.9,93.58,92.9,93.29,2
,2008-09-17 09:30,17,93.22,93.7,91.71,92.64,10
,2008-09-17 10:00,17,92.63,92.85,91.31,91.36,8
,2008-09-17 10:30,17,91.33,91.54,90.3,91.07,8
,2008-09-17 11:00,17,91.12,92.23,91.12,92.1,1
,2008-09-17 11:30,17,92.1,92.81,92.1,92.77,2
,2008-09-17 12:00,17,92.77,93.45,91.9,92.92,1
,2008-09-17 12:30,17,93.04,94.83,92.91,94.73,7
,2008-09-17 13:00,17,94.74,96.23,94.6,96.14,8
,2008-09-17 13:30,17,96.14,96.32,95.78,95.95,2
,2008-09-17 14:00,17,96.13,96.13,95.7,95.7,0
,2008-09-17 14:30,17,95.7,95.75,95.51,95.51,0
,2008-09-17 15:00,17,95.3,95.32,95.23,95.23,0
,2008-09-17 15:30,17,95.63,95.94,95.53,95.94,0
,2008-09-17 19:00,18,96.12,96.6,96.12,96.6,0
,2008-09-17 19:30,18,96.71,96.71,96.58,96.7,0
,2008-09-17 20:00,18,96.61,96.72,96.61,96.72,0
,2008-09-17 21:30,18,96.19,96.2,96.19,96.2,0
,2008-09-17 22:00,18,96.02,96.02,96.02,96.02,0
,2008-09-17 22:30,18,96.02,96.11,96.02,96.08,0
,2008-09-17 23:00,18,95.98,95.98,95.59,95.59,0
,2008-09-17 23:30,18,95.05,95.16,94.91,94.95,0
,2008-09-18 00:00,18,94.95,94.95,94.82,94.82,0
,2008-09-18 00:30,18,94.81,94.98,94.67,94.98,0
,2008-09-18 01:00,18,95,95.12,95,95.12,0
,2008-09-18 01:30,18,94.93,94.95,94.83,94.84,0
,2008-09-18 02:00,18,94.86,95.15,94.8,95.01,0
,2008-09-18 02:30,18,94.9,94.9,94.5,94.8,0
,2008-09-18 03:00,18,94.78,95.17,94.78,95.04,1
,2008-09-18 03:30,18,95.04,95.3,95.04,95.3,2
,2008-09-18 04:00,18,95.32,95.54,94.94,95.29,1
,2008-09-18 04:30,18,95.32,96.56,95.11,96.5,4
,2008-09-18 05:00,18,96.56,97.07,96.46,96.93,2
,2008-09-18 05:30,18,96.88,98.1,96.77,98.01,2
,2008-09-18 06:00,18,98.03,98.24,97.53,97.64,0
,2008-09-18 06:30,18,97.68,98.76,97.67,98.65,1
,2008-09-18 07:00,18,98.6,100.8,98.23,99.94,6
,2008-09-18 07:30,18,99.96,100.16,99.18,99.36,2
,2008-09-18 08:00,18,99.35,99.65,97.61,97.87,5
,2008-09-18 08:30,18,97.79,99.22,97.47,98.25,1
,2008-09-18 09:00,18,98.22,98.36,96.4,96.85,11
,2008-09-18 09:30,18,96.83,96.94,95.31,95.9,4
,2008-09-18 10:00,18,95.95,96.75,95.04,95.23,2
,2008-09-18 10:30,18,95.23,95.87,94.82,95.31,6
,2008-09-18 11:00,18,95.31,96.04,95.04,95.54,2
,2008-09-18 11:30,18,95.62,96.47,94.95,95.84,1
,2008-09-18 12:00,18,96,96,95.14,95.31,0
,2008-09-18 12:30,18,95.43,96.99,95.42,96.07,0
,2008-09-18 13:00,18,96.1,96.67,95.28,96.48,3
,2008-09-18 13:30,18,96.46,96.46,95.99,96.13,1
,2008-09-18 14:00,18,96.5,96.82,96.31,96.74,0
,2008-09-18 15:00,18,97.02,97.02,97.02,97.02,0
,2008-09-18 21:00,19,96.34,96.34,96.17,96.18,0
,2008-09-18 21:30,19,96.18,96.33,96.13,96.33,0
,2008-09-18 22:00,19,96.24,96.55,96.24,96.55,0
,2008-09-18 22:30,19,96.56,96.71,96.56,96.71,0
,2008-09-18 23:00,19,96.65,96.7,96.52,96.54,0
,2008-09-18 23:30,19,96.48,96.66,96.48,96.66,0
,2008-09-19 00:00,19,96.65,96.65,96.55,96.55,0
,2008-09-19 00:30,19,96.55,97.08,96.55,97,0
,2008-09-19 01:00,19,97.09,97.09,96.89,97,0
,2008-09-19 01:30,19,96.92,97.08,96.92,97.06,0
,2008-09-19 02:00,19,97.06,97.98,97.06,97.7,0
,2008-09-19 02:30,19,97.73,98.41,97.48,97.48,0
,2008-09-19 03:00,19,97.48,97.88,96.7,96.7,2
,2008-09-19 03:30,19,96.7,97.68,96.7,97.55,0
,2008-09-19 04:00,19,97.63,98.07,97.52,97.75,0
,2008-09-19 04:30,19,97.75,98.47,97.6,98.34,0
,2008-09-19 05:00,19,98.42,99.07,98.06,98.87,0
,2008-09-19 05:30,19,98.87,99.02,98.57,98.75,1
,2008-09-19 06:00,19,98.75,99.08,98.46,98.46,1
,2008-09-19 06:30,19,98.42,98.74,97.96,98.21,0
,2008-09-19 07:00,19,98.19,98.3,97.87,97.9,0
,2008-09-19 07:30,19,97.87,99.65,97.87,99.65,0
,2008-09-19 08:00,19,99.65,101.17,99.65,100.89,36
,2008-09-19 08:30,19,100.93,101.66,100.48,100.5,21
,2008-09-19 09:00,19,100.52,100.59,98.57,99.09,8
,2008-09-19 09:30,19,99.06,99.25,98.43,98.63,2
,2008-09-19 10:00,19,98.6,98.63,97.36,97.78,6
,2008-09-19 10:30,19,97.82,98.22,97.61,98.12,3
,2008-09-19 11:00,19,98.1,99.2,97.93,99.08,2
,2008-09-19 11:30,19,99.12,99.12,98.2,98.45,2
,2008-09-19 12:00,19,98.43,99.16,98.2,98.74,3
,2008-09-19 12:30,19,98.66,99.14,98.61,98.82,0
,2008-09-19 13:00,19,98.91,101.01,98.42,101.01,6
,2008-09-19 13:30,19,101,101.07,100.58,100.98,3
,2008-09-19 14:00,19,100.72,101,100.72,101,0
,2008-09-19 14:30,19,101,101.08,101,101.08,0
,2008-09-21 19:30,22,101.92,102.09,101.77,101.77,0
,2008-09-21 20:00,22,101.5,101.5,101.36,101.36,0
,2008-09-21 20:30,22,101.36,101.55,101.36,101.38,0
,2008-09-21 22:30,22,101.54,101.7,101.54,101.7,0
,2008-09-21 23:30,22,101.69,101.69,101.69,101.69,0
,2008-09-22 00:00,22,101.65,101.68,101.63,101.68,0
,2008-09-22 00:30,22,101.75,101.75,101.74,101.74,0
,2008-09-22 01:00,22,101.8,101.88,101.75,101.76,0
,2008-09-22 01:30,22,101.82,102.71,101.82,102.51,0
,2008-09-22 02:00,22,102.51,102.51,101.8,101.94,1
,2008-09-22 02:30,22,101.91,102.28,101.75,101.97,1
,2008-09-22 03:00,22,102.07,103.03,102,102.3,2
,2008-09-22 03:30,22,102.35,103.35,102.31,103.23,5
,2008-09-22 04:00,22,103.1,103.32,102.92,103.1,2
,2008-09-22 04:30,22,103.09,103.14,102.87,103.06,1
,2008-09-22 05:00,22,102.98,104.2,102.98,104.09,0
,2008-09-22 05:30,22,104.1,105.12,104.1,104.42,2
,2008-09-22 06:00,22,104.34,104.34,103.71,103.89,4
,2008-09-22 06:30,22,103.98,104.61,103.88,104.39,0
,2008-09-22 07:00,22,104.26,104.39,103.18,103.7,2
,2008-09-22 07:30,22,103.74,103.97,103.03,103.13,0
,2008-09-22 08:00,22,103.1,103.95,103.02,103.62,7
,2008-09-22 08:30,22,103.63,104.59,103.63,104.23,4
,2008-09-22 09:00,22,104.24,104.88,103.81,103.83,9
,2008-09-22 09:30,22,103.88,104.14,103.46,103.85,1
,2008-09-22 10:00,22,103.85,104.61,103.21,104.5,11
,2008-09-22 10:30,22,104.5,104.82,104.1,104.74,2
,2008-09-22 11:00,22,104.76,105.08,104.33,104.87,9
,2008-09-22 11:30,22,104.85,107.25,104.8,106.71,3
,2008-09-22 12:00,22,106.71,106.91,106.1,106.55,6
,2008-09-22 12:30,22,106.52,107.38,106.03,106.54,8
,2008-09-22 13:00,22,106.39,108,106.32,107,6
,2008-09-22 13:30,22,106.88,106.97,106.4,106.43,0
,2008-09-22 14:00,22,106.42,106.72,106.39,106.65,0
,2008-09-22 14:30,22,106.78,106.81,106.36,106.36,0
,2008-09-22 15:00,22,106.37,106.5,106.37,106.37,0
,2008-09-22 15:30,22,106.5,106.5,106.5,106.5,0
,2008-09-22 21:00,23,106.76,106.76,106.75,106.75,0
,2008-09-22 22:00,23,106.62,106.62,106.43,106.43,0
,2008-09-22 23:00,23,106.42,106.42,106.42,106.42,0
,2008-09-22 23:30,23,106.53,106.53,106.53,106.53,0
,2008-09-23 00:30,23,106.63,106.89,106.63,106.88,0
,2008-09-23 01:30,23,106.46,106.52,105.49,105.53,0
,2008-09-23 02:00,23,105.42,105.42,104.53,105.01,0
,2008-09-23 02:30,23,105.09,105.39,104.86,105.27,0
,2008-09-23 03:00,23,105.34,105.6,104.73,104.82,2
,2008-09-23 03:30,23,104.82,104.93,104.44,104.72,0
,2008-09-23 04:00,23,104.7,104.74,103.64,104.05,0
,2008-09-23 04:30,23,104.1,104.82,103.92,104.7,1
,2008-09-23 05:00,23,104.65,104.84,104.53,104.68,0
,2008-09-23 05:30,23,104.68,105.71,104.58,104.74,0
,2008-09-23 06:00,23,104.75,105.51,103.89,104.76,2
,2008-09-23 06:30,23,104.72,105.1,104.39,104.96,0
,2008-09-23 07:00,23,105.08,105.13,104.32,104.46,0
,2008-09-23 07:30,23,104.49,104.8,104.1,104.61,0
,2008-09-23 08:00,23,104.59,106.38,104.27,106.04,3
,2008-09-23 08:30,23,106.15,106.45,104.49,105.11,4
,2008-09-23 09:00,23,104.99,105.85,104.98,105.25,0
,2008-09-23 09:30,23,105.21,105.59,104.62,105.1,5
,2008-09-23 10:00,23,105.14,105.62,104.42,104.45,3
,2008-09-23 10:30,23,104.46,104.75,103.35,103.95,7
,2008-09-23 11:00,23,104.1,104.31,103.82,104.2,1
,2008-09-23 11:30,23,104.2,104.2,103.27,103.29,2
,2008-09-23 12:00,23,103.27,103.33,101.36,101.7,17
,2008-09-23 12:30,23,101.7,102.66,101.69,102.34,2
,2008-09-23 13:00,23,102.27,103.9,102.27,103.85,1
,2008-09-23 13:30,23,103.87,104.31,103.7,104.04,0
,2008-09-23 14:00,23,104.04,104.12,104.04,104.12,0
,2008-09-23 14:30,23,104.09,104.09,104.09,104.09,0
,2008-09-23 15:00,23,104.09,104.09,103.95,103.95,0
,2008-09-23 15:30,23,103.85,103.85,103.85,103.85,0
,2008-09-23 20:30,24,104,104,104,104,0
,2008-09-23 23:00,24,104.29,104.29,104.17,104.17,0
,2008-09-23 23:30,24,104.11,104.11,104.11,104.11,0
,2008-09-24 00:30,24,104.23,104.23,104.12,104.12,0
,2008-09-24 01:00,24,104.15,104.16,104.13,104.15,0
,2008-09-24 01:30,24,104.15,104.72,104.14,104.6,0
,2008-09-24 02:00,24,104.6,105.53,104.6,105.45,0
,2008-09-24 02:30,24,105.36,105.51,105.3,105.36,0
,2008-09-24 03:00,24,105.33,105.68,105.04,105.09,7
,2008-09-24 03:30,24,105.07,105.27,104.67,104.86,0
,2008-09-24 04:00,24,104.86,105.05,104.5,105.01,2
,2008-09-24 04:30,24,105,105.46,104.91,105.34,2
,2008-09-24 05:00,24,105.33,106.31,105.22,106.23,3
,2008-09-24 05:30,24,106.27,106.45,106.04,106.2,1
,2008-09-24 06:00,24,106.2,106.33,106,106.25,0
,2008-09-24 06:30,24,106.29,106.51,106.24,106.3,0
,2008-09-24 07:00,24,106.31,106.66,105.94,106.48,1
,2008-09-24 07:30,24,106.49,106.63,106.02,106.5,3
,2008-09-24 08:00,24,106.59,106.69,105.94,106.17,5
,2008-09-24 08:30,24,106.2,106.3,105.09,105.6,2
,2008-09-24 09:00,24,105.62,105.97,105.09,105.86,0
,2008-09-24 09:30,24,105.84,106.68,104.82,105.24,9
,2008-09-24 10:00,24,105.19,105.45,104.53,104.97,4
,2008-09-24 10:30,24,104.93,104.94,104.02,104.41,6
,2008-09-24 11:00,24,104.39,104.47,102.69,103.34,8
,2008-09-24 11:30,24,103.34,104.5,103.29,104.13,1
,2008-09-24 12:00,24,104.27,104.43,103.02,103.24,4
,2008-09-24 12:30,24,103.33,103.93,103.08,103.89,0
,2008-09-24 13:00,24,103.76,103.9,102.46,103.51,3
,2008-09-24 13:30,24,103.51,103.59,103.29,103.29,0
,2008-09-24 14:00,24,103.18,103.18,102.91,103.12,0
,2008-09-24 20:30,25,103.35,103.35,103.35,103.35,0
,2008-09-24 21:00,25,103.48,103.48,103.48,103.48,0
,2008-09-24 23:30,25,103.6,103.6,103.6,103.6,0
,2008-09-25 00:00,25,104.09,104.09,104,104,0
,2008-09-25 00:30,25,104.24,104.24,104.24,104.24,0
,2008-09-25 01:00,25,104.34,104.38,104.19,104.19,0
,2008-09-25 01:30,25,103.7,104.2,103.62,104.12,0
,2008-09-25 02:00,25,104.23,104.35,103.74,103.91,0
,2008-09-25 02:30,25,103.93,104.25,103.93,104.02,0
,2008-09-25 03:00,25,103.99,103.99,102.46,102.5,0
,2008-09-25 03:30,25,102.48,102.48,101.54,102.03,3
,2008-09-25 04:00,25,102.1,102.61,102.08,102.3,4
,2008-09-25 04:30,25,102.18,102.38,101.96,102.22,0
,2008-09-25 05:00,25,102.23,102.9,102.12,102.23,3
,2008-09-25 05:30,25,102.26,102.49,102.1,102.38,0
,2008-09-25 06:00,25,102.46,102.48,101.69,101.82,1
,2008-09-25 06:30,25,101.92,101.93,101.07,101.68,0
,2008-09-25 07:00,25,101.68,101.96,101.3,101.44,1
,2008-09-25 07:30,25,101.4,102.21,101.39,101.86,2
,2008-09-25 08:00,25,102.01,102.38,101.47,102.16,1
,2008-09-25 08:30,25,102.16,103.61,102.03,103.15,2
,2008-09-25 09:00,25,103.29,103.46,102.2,102.53,3
,2008-09-25 09:30,25,102.43,103.08,102.26,102.49,2
,2008-09-25 10:00,25,102.5,103.68,102.5,103.2,2
,2008-09-25 10:30,25,103.25,103.54,102.92,103.25,4
,2008-09-25 11:00,25,103.3,105.2,103.29,104.81,7
,2008-09-25 11:30,25,104.87,106.24,104.87,105.71,1
,2008-09-25 12:00,25,105.54,105.68,104.93,105.21,0
,2008-09-25 12:30,25,105.07,105.51,104.26,104.4,0
,2008-09-25 13:00,25,104.49,105.8,104.3,105.66,2
,2008-09-25 13:30,25,105.66,105.75,105.48,105.54,0
,2008-09-25 14:00,25,105.53,105.54,105.53,105.54,0
,2008-09-25 14:30,25,105.43,105.45,105.37,105.41,0
,2008-09-25 21:00,26,104.55,104.55,104.55,104.55,0
,2008-09-25 22:30,26,104.55,104.55,104.54,104.54,0
,2008-09-25 23:00,26,104.48,104.48,104.48,104.48,0
,2008-09-26 00:00,26,104.45,104.45,104.26,104.26,0
,2008-09-26 00:30,26,104.25,104.38,104.25,104.38,0
,2008-09-26 01:00,26,104.32,104.32,104.11,104.11,0
,2008-09-26 01:30,26,104.27,104.27,104.06,104.07,0
,2008-09-26 02:00,26,104.12,104.37,103.44,103.44,0
,2008-09-26 02:30,26,103.29,103.7,102.8,102.86,2
,2008-09-26 03:00,26,103,103.35,102.85,103.08,1
,2008-09-26 03:30,26,103.02,103.35,102.92,103.18,1
,2008-09-26 04:00,26,103.2,103.2,102.25,102.7,3
,2008-09-26 04:30,26,102.7,102.91,102.65,102.84,0
,2008-09-26 05:00,26,102.84,103.18,102.81,102.89,1
,2008-09-26 05:30,26,102.96,103.29,102.94,103.13,0
,2008-09-26 06:00,26,103.1,103.42,103.05,103.41,0
,2008-09-26 06:30,26,103.38,104.08,103.36,103.94,0
,2008-09-26 07:00,26,103.92,103.98,103.38,103.64,1
,2008-09-26 07:30,26,103.49,104.08,103.4,103.4,0
,2008-09-26 08:00,26,103.4,103.9,102.66,102.73,2
,2008-09-26 08:30,26,102.95,103.99,102.56,103.43,2
,2008-09-26 09:00,26,103.44,104.18,103.12,103.9,1
,2008-09-26 09:30,26,103.96,104.07,103.08,103.47,3
,2008-09-26 10:00,26,103.48,103.95,103.26,103.61,3
,2008-09-26 10:30,26,103.6,103.7,102.7,103.05,4
,2008-09-26 11:00,26,102.99,103.33,102.85,102.95,0
,2008-09-26 11:30,26,102.93,103.24,102.88,103.18,1
,2008-09-26 12:00,26,103.18,103.91,103,103.8,0
,2008-09-26 12:30,26,103.42,104.32,103.36,103.65,0
,2008-09-26 13:00,26,103.61,104.74,103.35,104.55,7
,2008-09-26 13:30,26,104.52,104.66,104.38,104.66,0
,2008-09-26 14:00,26,104.67,105.04,104.64,105.04,1
,2008-09-26 14:30,26,104.9,105.02,104.8,104.92,0
,2008-09-26 15:00,26,104.64,104.66,104.64,104.66,0
,2008-09-26 15:30,26,104.61,104.61,104.61,104.61,0
,2008-09-26 16:00,26,104.45,104.77,104.45,104.6,0
,2008-09-28 21:00,29,103.78,103.78,103.78,103.78,0
,2008-09-29 00:30,29,103.29,103.29,103.29,103.29,0
,2008-09-29 01:00,29,103.22,103.22,103.22,103.22,0
,2008-09-29 01:30,29,103.03,103.11,102.96,102.96,0
,2008-09-29 02:00,29,102.96,102.99,101.64,101.77,0
,2008-09-29 02:30,29,101.77,102.02,101.58,101.62,0
,2008-09-29 03:00,29,101.75,101.76,101.1,101.15,1
,2008-09-29 03:30,29,101.14,101.27,100.6,101.21,2
,2008-09-29 04:00,29,101.21,101.48,100.89,100.98,2
,2008-09-29 04:30,29,101.05,101.45,101.01,101.28,0
,2008-09-29 05:00,29,101.31,101.58,101.25,101.47,0
,2008-09-29 05:30,29,101.48,101.59,101.37,101.37,0
,2008-09-29 06:00,29,101.36,101.36,100.38,100.92,1
,2008-09-29 06:30,29,100.81,100.96,100.61,100.84,0
,2008-09-29 07:00,29,100.6,100.86,99.23,100.1,8
,2008-09-29 07:30,29,100.17,100.43,99.39,99.91,2
,2008-09-29 08:00,29,99.98,100.01,99.34,99.86,2
,2008-09-29 08:30,29,99.76,100.28,99.52,99.69,0
,2008-09-29 09:00,29,99.72,99.79,98.34,98.93,20
,2008-09-29 09:30,29,98.96,99.42,98.72,99.25,0
,2008-09-29 10:00,29,99.28,99.5,98.74,99.1,0
,2008-09-29 10:30,29,99.06,99.11,97.44,98.28,6
,2008-09-29 11:00,29,98.22,98.22,96.66,97.23,8
,2008-09-29 11:30,29,97.24,97.82,97.01,97.27,0
,2008-09-29 12:00,29,97.32,98.16,97.24,98.16,0
,2008-09-29 12:30,29,98.17,98.19,95.09,96.73,11
,2008-09-29 13:00,29,96.7,97.41,95.1,95.25,2
,2008-09-29 13:30,29,95.32,95.33,94.09,95.32,1
,2008-09-29 14:00,29,95.21,95.26,94.69,94.73,0
,2008-09-29 14:30,29,94.89,94.89,94.8,94.8,0
,2008-09-29 15:00,29,94.58,94.58,94.5,94.5,0
,2008-09-29 15:30,29,94.5,94.6,94.4,94.6,0
,2008-09-29 19:30,30,94.76,94.76,94.76,94.76,0
,2008-09-29 20:00,30,94.8,94.99,94.8,94.99,0
,2008-09-29 20:30,30,95.12,95.12,95,95,0
,2008-09-29 21:00,30,94.9,94.9,94.9,94.9,0
,2008-09-29 21:30,30,94.8,94.8,94.8,94.8,0
,2008-09-29 22:00,30,94.8,94.8,94.44,94.44,0
,2008-09-29 22:30,30,94.45,94.88,94.45,94.45,0
,2008-09-29 23:00,30,94.45,94.54,94.43,94.54,0
,2008-09-29 23:30,30,94.69,95.22,94.52,95.22,0
,2008-09-30 00:00,30,95.12,95.63,95.02,95.62,0
,2008-09-30 00:30,30,95.62,95.62,95.62,95.62,0
,2008-09-30 01:00,30,95.15,95.15,95.15,95.15,0
,2008-09-30 01:30,30,94.94,94.94,92.85,93,0
,2008-09-30 02:00,30,92.9,93.47,92.57,93,0
,2008-09-30 02:30,30,93.04,94.14,93.04,94.06,2
,2008-09-30 03:00,30,94.07,95.41,93.88,94.43,0
,2008-09-30 03:30,30,94.5,94.98,93.7,94.98,0
,2008-09-30 04:00,30,94.97,96.87,94.87,96.84,2
,2008-09-30 04:30,30,96.93,98.2,96.45,96.58,6
,2008-09-30 05:00,30,96.54,97.12,96.54,96.82,2
,2008-09-30 05:30,30,96.75,98.38,96.72,97.45,0
,2008-09-30 06:00,30,97.48,97.68,97.32,97.52,0
,2008-09-30 06:30,30,97.8,98.67,97.73,98.18,2
,2008-09-30 07:00,30,98.25,98.39,96.35,96.88,1
,2008-09-30 07:30,30,96.99,98.04,96.5,98.04,0
,2008-09-30 08:00,30,97.95,98.61,97.46,97.49,0
,2008-09-30 08:30,30,97.66,98.26,97.02,97.42,1
,2008-09-30 09:00,30,97.39,99.13,97.33,98.46,2
,2008-09-30 09:30,30,98.48,98.78,97.46,97.65,1
,2008-09-30 10:00,30,97.63,97.92,96.71,97.13,7
,2008-09-30 10:30,30,97.19,97.58,96.64,97.58,3
,2008-09-30 11:00,30,97.57,98.22,97.55,98,0
,2008-09-30 11:30,30,97.94,98.5,97.64,98.5,2
,2008-09-30 12:00,30,98.5,100.23,98.32,100.13,12
,2008-09-30 12:30,30,100.17,100.24,98.67,99.06,2
,2008-09-30 13:00,30,99.06,99.78,98.59,99.61,5
,2008-09-30 13:30,30,99.6,99.79,99.55,99.7,0
,2008-09-30 14:00,30,99.81,100.14,99.79,100.13,0
,2008-09-30 14:30,30,100.13,100.4,100.09,100.4,0
,2008-09-30 15:00,30,100.59,101.22,100.59,101.03,0
,2008-09-30 15:30,30,101,101,100.95,100.97,0
,2008-09-30 19:00,1,100.7,100.7,100.7,100.7,0
,2008-09-30 20:00,1,100.15,100.15,100.15,100.15,0
,2008-09-30 22:00,1,100.31,100.5,100.3,100.5,0
,2008-09-30 22:30,1,100.5,100.5,100.5,100.5,0
,2008-09-30 23:00,1,100.5,100.5,100.5,100.5,0
,2008-09-30 23:30,1,100.6,100.6,100.6,100.6,0
,2008-10-01 00:00,1,100.75,100.75,100.75,100.75,0
,2008-10-01 00:30,1,100.75,100.75,100.75,100.75,0
,2008-10-01 01:00,1,100.86,100.86,100.86,100.86,0
,2008-10-01 01:30,1,100.75,100.8,99.97,99.97,0
,2008-10-01 02:00,1,100.14,100.54,99.78,100.54,0
,2008-10-01 02:30,1,100.58,100.75,100.19,100.4,0
,2008-10-01 03:00,1,100.56,100.78,100.34,100.49,0
,2008-10-01 03:30,1,100.5,101.62,100.45,100.94,4
,2008-10-01 04:00,1,101.04,101.34,100.58,100.65,2
,2008-10-01 04:30,1,100.65,100.9,99.47,99.78,5
,2008-10-01 05:00,1,99.72,99.84,99.15,99.37,0
,2008-10-01 05:30,1,99.38,99.87,99.35,99.67,0
,2008-10-01 06:00,1,99.72,99.73,98.9,99.14,0
,2008-10-01 06:30,1,99.11,99.14,97.78,98.04,2
,2008-10-01 07:00,1,98.02,98.65,97.74,98.39,0
,2008-10-01 07:30,1,98.22,98.22,97.53,97.83,0
,2008-10-01 08:00,1,97.79,97.92,97.12,97.29,2
,2008-10-01 08:30,1,97.31,97.65,96.81,97.62,4
,2008-10-01 09:00,1,97.61,97.76,96.6,96.92,0
,2008-10-01 09:30,1,96.91,96.92,94.67,94.7,19
,2008-10-01 10:00,1,94.67,96.26,94.24,95.84,17
,2008-10-01 10:30,1,95.8,96.38,95.62,96.07,3
,2008-10-01 11:00,1,96.09,97.09,95.44,97.08,4
,2008-10-01 11:30,1,97.08,98.56,96.94,97.93,1
,2008-10-01 12:00,1,97.91,98.73,97,98.01,3
,2008-10-01 12:30,1,98.19,98.25,97.29,97.69,4
,2008-10-01 13:00,1,97.56,97.97,96.5,96.52,11
,2008-10-01 13:30,1,96.49,96.76,96.49,96.74,0
,2008-10-01 14:00,1,96.76,96.96,96.74,96.96,0
,2008-10-01 14:30,1,96.99,97.05,96.99,97.04,0
,2008-10-01 15:00,1,96.65,96.8,96.65,96.8,0
,2008-10-01 15:30,1,96.8,96.8,96.8,96.8,0
,2008-10-01 19:30,2,98.38,98.38,98.38,98.38,0
,2008-10-01 20:00,2,98.38,98.38,98.38,98.38,0
,2008-10-01 20:30,2,98.16,98.16,97.56,97.56,0
,2008-10-01 21:30,2,97.54,97.74,97.3,97.74,0
,2008-10-01 22:30,2,97.36,97.36,97.25,97.25,0
,2008-10-01 23:30,2,97.15,97.26,97.15,97.26,0
,2008-10-02 00:00,2,97.25,97.26,97.15,97.15,0
,2008-10-02 00:30,2,97.1,97.1,96.99,96.99,0
,2008-10-02 01:00,2,97.06,97.06,96.41,96.41,0
,2008-10-02 01:30,2,96.5,96.5,96.31,96.44,0
,2008-10-02 02:00,2,96.46,96.46,94.69,94.79,0
,2008-10-02 02:30,2,94.78,95.66,94.78,95.08,0
,2008-10-02 03:00,2,95.08,95.5,94.98,95,0
,2008-10-02 03:30,2,94.96,95.14,93.92,94.52,3
,2008-10-02 04:00,2,94.45,95.5,94.38,95.42,0
,2008-10-02 04:30,2,95.5,95.9,95,95.44,2
,2008-10-02 05:00,2,95.66,95.81,95.35,95.37,0
,2008-10-02 05:30,2,95.42,95.59,95.1,95.38,1
,2008-10-02 06:00,2,95.5,95.51,95,95.31,0
,2008-10-02 06:30,2,95.29,95.54,94.97,95.28,0
,2008-10-02 07:00,2,95.24,95.64,94.98,94.98,0
,2008-10-02 07:30,2,95.03,95.12,93.33,93.64,2
,2008-10-02 08:00,2,93.64,94.5,93.64,94.44,1
,2008-10-02 08:30,2,94.38,94.62,93.9,94.06,1
,2008-10-02 09:00,2,94.06,94.31,92.77,93.12,4
,2008-10-02 09:30,2,93.12,93.22,92.15,92.54,2
,2008-10-02 10:00,2,92.49,93.7,92.47,92.67,10
,2008-10-02 10:30,2,92.67,93.54,92.41,93.46,1
,2008-10-02 11:00,2,93.48,93.64,92.85,92.97,0
,2008-10-02 11:30,2,92.98,93.13,92.39,92.53,9
,2008-10-02 12:00,2,92.5,93.02,92.16,93.01,6
,2008-10-02 12:30,2,93.03,93.09,92.57,92.99,1
,2008-10-02 13:00,2,93.07,93.47,91.54,91.71,8
,2008-10-02 13:30,2,91.71,91.98,91.69,91.98,0
,2008-10-02 14:00,2,91.91,91.96,91.62,91.62,0
,2008-10-02 14:30,2,91.79,91.92,91.5,91.77,0
,2008-10-02 15:00,2,91.85,91.85,91.85,91.85,0
,2008-10-02 15:30,2,91.99,91.99,91.99,91.99,0
,2008-10-02 16:00,2,91.74,91.74,91.64,91.64,0
,2008-10-02 19:00,3,91.55,91.55,91.54,91.54,0
,2008-10-02 20:00,3,91.42,91.42,91.42,91.42,0
,2008-10-02 21:00,3,91.41,91.41,91.41,91.41,0
,2008-10-02 21:30,3,91,91.05,91,91.05,0
,2008-10-02 22:00,3,91.02,91.41,91.02,91.41,0
,2008-10-02 23:00,3,91.11,91.25,91.08,91.25,0
,2008-10-02 23:30,3,91.25,91.25,91.25,91.25,0
,2008-10-03 00:00,3,91.35,91.53,91.35,91.47,0
,2008-10-03 00:30,3,91.22,91.22,91.22,91.22,0
,2008-10-03 01:30,3,91,91.48,90.99,91.48,0
,2008-10-03 02:00,3,91.48,91.72,91.02,91.72,0
,2008-10-03 02:30,3,91.71,91.75,91.36,91.67,0
,2008-10-03 03:00,3,91.65,91.99,91.46,91.46,0
,2008-10-03 03:30,3,91.46,92.4,91.41,92.39,1
,2008-10-03 04:00,3,92.4,92.66,92.24,92.52,1
,2008-10-03 04:30,3,92.53,92.65,91.75,91.95,1
,2008-10-03 05:00,3,91.95,92.4,91.85,92.32,0
,2008-10-03 05:30,3,92.35,92.93,92.1,92.72,0
,2008-10-03 06:00,3,92.74,92.75,92.28,92.45,0
,2008-10-03 06:30,3,92.45,92.75,92.27,92.43,0
,2008-10-03 07:00,3,92.43,92.44,91.62,92.01,0
,2008-10-03 07:30,3,91.96,92.47,91.74,92.18,2
,2008-10-03 08:00,3,92.12,92.15,89.22,90.34,12
,2008-10-03 08:30,3,90.25,92.42,90.25,92.19,4
,2008-10-03 09:00,3,92.32,92.8,91.67,91.91,4
,2008-10-03 09:30,3,91.81,93.57,91.8,93.51,5
,2008-10-03 10:00,3,93.5,93.66,92.04,92.22,11
,2008-10-03 10:30,3,92.16,92.56,91.99,92.2,3
,2008-10-03 11:00,3,92.27,92.48,91.8,92.05,0
,2008-10-03 11:30,3,92,92.38,91.73,92.36,0
,2008-10-03 12:00,3,92.3,93.09,91.87,92.1,15
,2008-10-03 12:30,3,92.03,92.06,90.62,91.56,11
,2008-10-03 13:00,3,91.59,92.62,91.24,91.6,16
,2008-10-03 13:30,3,91.6,91.62,91.21,91.41,0
,2008-10-03 14:00,3,91.44,91.48,91.32,91.32,0
,2008-10-03 14:30,3,91.32,91.38,90.65,90.65,0
,2008-10-03 15:00,3,90.82,90.82,90.82,90.82,0
,2008-10-03 15:30,3,90.3,90.3,90.3,90.3,0
,2008-10-05 20:30,6,89.77,89.77,89.72,89.72,0
,2008-10-05 21:30,6,89.8,89.91,89.8,89.91,0
,2008-10-05 22:00,6,89.91,89.95,89.91,89.95,0
,2008-10-05 22:30,6,89.9,89.9,89.9,89.9,0
,2008-10-05 23:00,6,89.65,89.65,89.65,89.65,0
,2008-10-06 00:30,6,89.32,89.32,89.04,89.04,0
,2008-10-06 01:00,6,89.04,89.04,88.83,88.87,0
,2008-10-06 01:30,6,88.87,88.92,88.55,88.55,1
,2008-10-06 02:00,6,88.52,88.73,87.85,87.93,0
,2008-10-06 02:30,6,87.93,88.68,87.84,88.3,1
,2008-10-06 03:00,6,88.26,88.3,87.2,87.24,6
,2008-10-06 03:30,6,87.2,87.92,87.04,87.71,4
,2008-10-06 04:00,6,87.66,88.34,87.5,88.24,2
,2008-10-06 04:30,6,88.21,88.58,87.97,88.34,4
,2008-10-06 05:00,6,88.3,88.5,87.84,87.9,2
,2008-10-06 05:30,6,87.9,88.4,87.83,87.83,0
,2008-10-06 06:00,6,87.84,88.14,86.86,87.56,3
,2008-10-06 06:30,6,87.53,88.03,87.35,88,0
,2008-10-06 07:00,6,88.09,88.25,87.58,87.9,1
,2008-10-06 07:30,6,87.9,88.51,87.9,88.48,6
,2008-10-06 08:00,6,88.41,89.1,88.02,88.91,6
,2008-10-06 08:30,6,88.92,89.71,88.04,88.19,8
,2008-10-06 09:00,6,88.19,88.26,87.43,87.64,2
,2008-10-06 09:30,6,87.68,87.94,87,87.74,2
,2008-10-06 10:00,6,87.75,88.43,87.49,87.53,14
,2008-10-06 10:30,6,87.55,87.57,86.49,87.06,14
,2008-10-06 11:00,6,87.05,87.41,86.55,87.27,4
,2008-10-06 11:30,6,87.26,87.26,85.99,86.18,5
,2008-10-06 12:00,6,86.15,86.65,85.76,86.3,0
,2008-10-06 12:30,6,86.27,87.26,86.06,86.71,0
,2008-10-06 13:00,6,86.71,87.12,84.76,85.3,14
,2008-10-06 13:30,6,85.24,85.38,85,85.22,0
,2008-10-06 14:00,6,85.45,86.1,85.35,86.1,0
,2008-10-06 14:30,6,86.25,86.5,85.34,86.5,0
,2008-10-06 15:00,6,85.88,86.1,85.88,86.1,0
,2008-10-06 15:30,6,86.1,86.1,85.7,85.7,0
,2008-10-06 16:00,6,85.75,85.75,85.7,85.7,0
,2008-10-06 19:00,7,85.11,85.35,85.11,85.35,0
,2008-10-06 20:00,7,85.43,85.43,85.43,85.43,0
,2008-10-06 20:30,7,85.33,85.68,85.33,85.68,0
,2008-10-06 21:30,7,85.52,85.52,85.52,85.52,0
,2008-10-06 22:00,7,85.62,85.62,85.59,85.6,0
,2008-10-06 22:30,7,85.59,86.2,85.59,86.2,0
,2008-10-06 23:00,7,86.2,86.43,86.2,86.43,0
,2008-10-06 23:30,7,86.37,86.37,85.98,86.05,0
,2008-10-07 00:00,7,86.08,87.2,86.08,87.2,0
,2008-10-07 00:30,7,87.1,87.11,86.38,86.38,0
,2008-10-07 01:00,7,86.4,86.62,86.21,86.45,0
,2008-10-07 01:30,7,86.36,87.24,86.35,86.86,0
,2008-10-07 02:00,7,86.91,87.6,86.88,87.5,0
,2008-10-07 02:30,7,87.5,87.7,87.08,87.64,0
,2008-10-07 03:00,7,87.58,87.58,85.6,85.8,7
,2008-10-07 03:30,7,85.83,86.65,85.6,86.59,2
,2008-10-07 04:00,7,86.47,86.6,86.12,86.55,0
,2008-10-07 04:30,7,86.6,87.12,86.51,86.64,0
,2008-10-07 05:00,7,86.77,87.35,86.66,87.02,0
,2008-10-07 05:30,7,87.02,87.17,86.5,87.14,0
,2008-10-07 06:00,7,87.16,87.8,87.16,87.21,3
,2008-10-07 06:30,7,87.26,87.5,86.87,87.11,0
,2008-10-07 07:00,7,87.1,87.75,87.03,87.24,0
,2008-10-07 07:30,7,87.21,87.8,86.53,86.53,0
,2008-10-07 08:00,7,86.5,89.2,86.41,87.2,18
,2008-10-07 08:30,7,87.11,87.96,86.33,86.99,3
,2008-10-07 09:00,7,86.99,87.44,86.06,86.81,3
,2008-10-07 09:30,7,86.78,87.66,86.42,86.92,2
,2008-10-07 10:00,7,86.9,87.28,85.12,85.19,26
,2008-10-07 10:30,7,85.21,86.41,85.19,85.98,11
,2008-10-07 11:00,7,86.03,86.42,85.34,85.63,2
,2008-10-07 11:30,7,85.51,86.07,85.09,85.51,4
,2008-10-07 12:00,7,85.55,86.13,85.22,85.33,0
,2008-10-07 12:30,7,85.35,85.51,84.12,84.49,5
,2008-10-07 13:00,7,84.46,86.25,84.44,86.04,3
,2008-10-07 13:30,7,86.1,86.5,86.07,86.2,2
,2008-10-07 14:00,7,86.08,86.55,86.08,86.17,0
,2008-10-07 14:30,7,85.98,86,85.64,85.7,0
,2008-10-07 15:30,7,85.57,85.57,85.55,85.55,0
,2008-10-07 16:00,7,85.55,85.55,85.55,85.55,0
,2008-10-07 19:00,8,85.22,85.22,85.22,85.22,0
,2008-10-07 20:00,8,85.22,85.22,85.18,85.2,0
,2008-10-07 20:30,8,85.28,85.8,85.28,85.67,0
,2008-10-07 21:00,8,85.7,85.7,85.7,85.7,0
,2008-10-07 21:30,8,85.85,85.92,85.85,85.92,0
,2008-10-07 22:00,8,85.88,85.88,85.68,85.7,0
,2008-10-07 22:30,8,85.72,85.75,85.06,85.06,0
,2008-10-07 23:00,8,85.1,85.14,85.1,85.1,0
,2008-10-07 23:30,8,85.04,85.2,84.88,84.88,0
,2008-10-08 00:00,8,84.86,84.95,84.62,84.62,0
,2008-10-08 00:30,8,84.66,84.73,84.64,84.67,0
,2008-10-08 01:00,8,84.6,84.61,84.12,84.25,0
,2008-10-08 01:30,8,84.34,84.34,83.47,83.6,0
,2008-10-08 02:00,8,83.58,84.43,83.58,84.16,0
,2008-10-08 02:30,8,84.19,84.39,83.3,83.54,3
,2008-10-08 03:00,8,83.54,83.58,82.35,82.72,9
,2008-10-08 03:30,8,82.69,83.43,82.61,83.43,9
,2008-10-08 04:00,8,83.41,83.75,83.17,83.44,1
,2008-10-08 04:30,8,83.45,83.48,82.85,83.18,0
,2008-10-08 05:00,8,83.2,83.58,83.07,83.46,0
,2008-10-08 05:30,8,83.45,83.62,82.96,83.36,2
,2008-10-08 06:00,8,83.37,86.79,83.37,84.95,26
,2008-10-08 06:30,8,84.95,86,84.64,85.86,1
,2008-10-08 07:00,8,85.87,86.5,84.88,84.88,5
,2008-10-08 07:30,8,84.9,84.9,83.81,84.64,4
,2008-10-08 08:00,8,84.66,85.02,84.1,84.62,4
,2008-10-08 08:30,8,84.62,85.62,84.21,85.45,7
,2008-10-08 09:00,8,85.45,86.41,85.09,85.83,6
,2008-10-08 09:30,8,85.83,85.92,83.32,84.18,19
,2008-10-08 10:00,8,84.16,84.48,82.6,83,33
,2008-10-08 10:30,8,83.02,84.06,82.54,83.3,15
,2008-10-08 11:00,8,83.3,83.68,82.84,83.42,1
,2008-10-08 11:30,8,83.2,83.86,82.92,83.04,1
,2008-10-08 12:00,8,83.03,84.73,83.03,84.16,6
,2008-10-08 12:30,8,84.23,86.29,84.05,86.01,1
,2008-10-08 13:00,8,86.02,86.15,84.54,85.74,2
,2008-10-08 13:30,8,85.74,86.32,85.48,86.32,0
,2008-10-08 14:00,8,86.45,86.5,86.05,86.05,0
,2008-10-08 14:30,8,85.93,85.93,85.33,85.33,0
,2008-10-08 15:00,8,85.46,85.48,85.19,85.19,0
,2008-10-08 15:30,8,85.39,85.4,85.37,85.4,0
,2008-10-08 16:00,8,85.38,85.39,85.35,85.39,0
,2008-10-08 20:00,9,84.88,84.88,84.88,84.88,0
,2008-10-08 21:00,9,85.3,85.35,85.2,85.26,0
,2008-10-08 21:30,9,85.3,85.38,85.3,85.38,0
,2008-10-08 22:00,9,85.38,85.38,85.28,85.33,0
,2008-10-08 22:30,9,85.2,85.24,85.04,85.14,0
,2008-10-08 23:00,9,85,85,85,85,0
,2008-10-08 23:30,9,84.65,84.65,84.65,84.65,0
,2008-10-09 00:00,9,84.55,84.6,84.43,84.43,0
,2008-10-09 00:30,9,84.43,84.51,84.38,84.51,0
,2008-10-09 01:00,9,84.61,85.32,84.61,85.26,0
,2008-10-09 01:30,9,85.05,85.24,84.29,84.9,0
,2008-10-09 02:00,9,84.94,84.97,84.47,84.7,0
,2008-10-09 02:30,9,84.68,85.45,84.68,85.28,0
,2008-10-09 03:00,9,85.31,85.38,84.49,84.71,8
,2008-10-09 03:30,9,84.7,86.05,84.7,85.7,8
,2008-10-09 04:00,9,85.73,86.33,85.63,85.74,4
,2008-10-09 04:30,9,85.74,85.8,85.35,85.74,3
,2008-10-09 05:00,9,85.74,85.87,85.42,85.45,0
,2008-10-09 05:30,9,85.46,85.84,85.3,85.47,1
,2008-10-09 06:00,9,85.45,85.81,85.26,85.75,2
,2008-10-09 06:30,9,85.79,85.9,85.55,85.74,0
,2008-10-09 07:00,9,85.71,85.8,85.46,85.51,0
,2008-10-09 07:30,9,85.48,86.3,85.48,85.75,0
,2008-10-09 08:00,9,85.73,86.2,85.4,85.68,1
,2008-10-09 08:30,9,85.71,86.14,85.39,85.42,0
,2008-10-09 09:00,9,85.48,85.69,84.4,84.55,7
,2008-10-09 09:30,9,84.56,84.77,84.05,84.15,8
,2008-10-09 10:00,9,84.14,84.2,83.45,84,27
,2008-10-09 10:30,9,83.99,84.62,83.77,84.34,6
,2008-10-09 11:00,9,84.31,84.51,83.75,84.12,7
,2008-10-09 11:30,9,84.05,84.54,84.03,84.26,0
,2008-10-09 12:00,9,84.33,84.49,83.81,84.25,1
,2008-10-09 12:30,9,84.27,84.77,84.22,84.59,0
,2008-10-09 13:00,9,84.66,84.7,83.75,83.87,12
,2008-10-09 13:30,9,83.86,84.01,83.5,83.55,0
,2008-10-09 14:00,9,83.5,83.56,82.4,82.63,1
,2008-10-09 14:30,9,82.7,82.7,81.74,82.18,0
,2008-10-09 15:00,9,82.33,82.4,82.27,82.27,0
,2008-10-09 15:30,9,82.31,82.38,82.1,82.38,0
,2008-10-09 16:00,9,82.15,82.38,82.15,82.37,0
,2008-10-09 19:30,10,82,82,81.7,81.7,0
,2008-10-09 20:00,10,81.71,81.75,81.37,81.55,0
,2008-10-09 20:30,10,81.42,81.75,81.42,81.59,0
,2008-10-09 21:00,10,81.59,81.59,80.32,80.4,0
,2008-10-09 21:30,10,80.4,80.4,80.2,80.32,0
,2008-10-09 22:00,10,80.38,80.38,80.1,80.25,0
,2008-10-09 22:30,10,80.06,80.68,80.06,80.68,0
,2008-10-09 23:00,10,80.72,80.72,80,80,0
,2008-10-09 23:30,10,80.18,80.3,80,80.13,0
,2008-10-10 00:00,10,80.42,80.52,80.42,80.52,0
,2008-10-10 00:30,10,80.49,80.58,80.34,80.5,0
,2008-10-10 01:00,10,80.26,80.4,79.87,80,0
,2008-10-10 01:30,10,80.03,80.59,80.02,80.4,0
,2008-10-10 02:00,10,80.44,80.71,80.33,80.33,0
,2008-10-10 02:30,10,80.35,80.39,79.92,79.96,2
,2008-10-10 03:00,10,79.96,81.17,79.9,80.2,9
,2008-10-10 03:30,10,80.2,80.37,79.98,80.18,7
,2008-10-10 04:00,10,80.2,80.3,78.5,78.86,16
,2008-10-10 04:30,10,78.89,79.55,78.89,79.01,3
,2008-10-10 05:00,10,79.03,80.51,79.01,80.49,9
,2008-10-10 05:30,10,80.48,80.5,79.71,80.03,0
,2008-10-10 06:00,10,80,80.51,79.96,80.5,2
,2008-10-10 06:30,10,80.5,80.61,80.15,80.34,2
,2008-10-10 07:00,10,80.36,80.56,79.89,80.31,3
,2008-10-10 07:30,10,80.36,80.44,79.05,79.28,6
,2008-10-10 08:00,10,79.35,79.49,76.27,77.2,38
,2008-10-10 08:30,10,77.18,79.83,76.74,78.26,31
,2008-10-10 09:00,10,78.26,80.5,78.26,79.52,20
,2008-10-10 09:30,10,79.42,79.49,77.47,78.05,9
,2008-10-10 10:00,10,78.02,78.22,76.98,77.13,26
,2008-10-10 10:30,10,77.07,77.84,76.75,77.1,16
,2008-10-10 11:00,10,77.08,78.31,77.08,78.1,8
,2008-10-10 11:30,10,78.04,78.4,77.14,77.4,1
,2008-10-10 12:00,10,77.41,77.83,76.72,76.91,4
,2008-10-10 12:30,10,76.86,76.94,75.1,75.64,11
,2008-10-10 13:00,10,75.56,77.42,74.87,75.2,27
,2008-10-10 13:30,10,75.18,76.21,75.04,76.21,3
,2008-10-10 14:00,10,76.25,77.69,76.25,77.69,0
,2008-10-10 14:30,10,77.82,79.02,77.1,78.04,0
,2008-10-10 15:00,10,78.22,78.58,78.1,78.54,0
,2008-10-12 19:30,13,78.31,78.31,78.31,78.31,0
,2008-10-12 20:00,13,78.32,78.32,78.32,78.32,0
,2008-10-12 21:30,13,78.02,78.02,77.87,77.87,0
,2008-10-12 22:00,13,78.05,78.07,78.05,78.07,0
,2008-10-12 22:30,13,77.27,77.38,77.27,77.31,0
,2008-10-12 23:00,13,77.38,77.54,77.38,77.54,0
,2008-10-12 23:30,13,77.38,77.76,77.38,77.76,0
,2008-10-13 00:00,13,77.65,77.65,77.65,77.65,0
,2008-10-13 00:30,13,77.7,77.99,77.7,77.99,0
,2008-10-13 01:00,13,77.84,78.35,77.84,78.35,0
,2008-10-13 01:30,13,78.28,79.3,78.28,78.65,0
,2008-10-13 02:00,13,78.72,78.92,78.46,78.85,0
,2008-10-13 02:30,13,78.88,79.12,78.4,78.58,2
,2008-10-13 03:00,13,78.53,79,78.35,78.6,6
,2008-10-13 03:30,13,78.6,78.93,78.49,78.79,5
,2008-10-13 04:00,13,78.74,79.5,78.74,79.46,6
,2008-10-13 04:30,13,79.46,79.64,78.56,78.61,3
,2008-10-13 05:00,13,78.59,79.2,78.29,78.92,0
,2008-10-13 05:30,13,78.91,79.05,78.45,78.86,2
,2008-10-13 06:00,13,78.85,79.17,78.66,78.66,0
,2008-10-13 06:30,13,78.72,79.11,78.47,79.02,4
,2008-10-13 07:00,13,78.97,80.06,78.93,79.7,7
,2008-10-13 07:30,13,79.73,79.92,79.44,79.74,1
,2008-10-13 08:00,13,79.68,80,79.33,79.52,3
,2008-10-13 08:30,13,79.57,79.71,77.83,78.13,17
,2008-10-13 09:00,13,78.1,78.72,77.57,78.72,2
,2008-10-13 09:30,13,78.7,79.17,78.16,78.62,5
,2008-10-13 10:00,13,78.62,78.85,77.38,77.68,66
,2008-10-13 10:30,13,77.63,78.07,77.56,77.86,14
,2008-10-13 11:00,13,77.84,78.48,77.65,78.39,1
,2008-10-13 11:30,13,78.32,78.86,78.32,78.86,4
,2008-10-13 12:00,13,78.86,79.28,78.66,78.99,13
,2008-10-13 12:30,13,78.98,79.13,78.09,78.36,2
,2008-10-13 13:00,13,78.4,79.35,78.27,79.17,6
,2008-10-13 13:30,13,79.17,79.18,78.62,79.15,0
,2008-10-13 14:00,13,79.16,79.38,79.1,79.38,0
,2008-10-13 14:30,13,79.28,79.68,79.28,79.68,0
,2008-10-13 15:00,13,79.58,80.12,79.58,80.12,0
,2008-10-13 15:30,13,80.12,80.12,80.12,80.12,0
,2008-10-13 19:00,14,80.3,80.9,80.3,80.9,0
,2008-10-13 19:30,14,81,81.41,81,81.41,0
,2008-10-13 20:00,14,81,81,80.76,80.76,0
,2008-10-13 20:30,14,81.03,81.03,80.87,81,0
,2008-10-13 21:00,14,81.07,81.08,80.94,80.94,0
,2008-10-13 21:30,14,80.92,81.08,80.9,81.08,0
,2008-10-13 22:00,14,81.3,81.3,80.83,80.83,0
,2008-10-13 22:30,14,80.8,80.85,80.8,80.85,0
,2008-10-13 23:00,14,80.9,80.9,80.75,80.75,0
,2008-10-13 23:30,14,80.75,80.8,80.64,80.64,0
,2008-10-14 00:00,14,80.63,80.63,80.31,80.31,0
,2008-10-14 00:30,14,80.28,80.59,80.15,80.59,0
,2008-10-14 01:00,14,80.6,80.99,80.45,80.85,0
,2008-10-14 01:30,14,80.8,81.28,80.8,81.25,0
,2008-10-14 02:00,14,81.19,81.72,81.06,81.69,0
,2008-10-14 02:30,14,81.68,82.14,81.2,82,4
,2008-10-14 03:00,14,81.97,82,81.21,81.4,17
,2008-10-14 03:30,14,81.4,81.64,80.8,81.01,13
,2008-10-14 04:00,14,80.99,81.44,80.79,81.4,12
,2008-10-14 04:30,14,81.39,81.89,81.19,81.85,4
,2008-10-14 05:00,14,81.83,82.4,81.75,82.21,6
,2008-10-14 05:30,14,82.2,82.34,81.47,82,5
,2008-10-14 06:00,14,82,82.28,81.9,82.1,1
,2008-10-14 06:30,14,82.09,82.21,81.72,82.05,1
,2008-10-14 07:00,14,82.05,82.4,81.96,82.24,0
,2008-10-14 07:30,14,82.28,82.35,81.5,81.54,8
,2008-10-14 08:00,14,81.57,81.92,80.65,81.09,21
,2008-10-14 08:30,14,81.1,81.6,80.5,80.56,6
,2008-10-14 09:00,14,80.54,80.71,79.76,80.03,21
,2008-10-14 09:30,14,80.01,80.13,78.34,78.55,31
,2008-10-14 10:00,14,78.57,78.82,77.72,78.26,60
,2008-10-14 10:30,14,78.26,79.05,78.2,78.41,20
,2008-10-14 11:00,14,78.3,79.39,78.18,79.38,4
,2008-10-14 11:30,14,79.37,79.54,78.79,78.86,1
,2008-10-14 12:00,14,78.92,78.99,78.35,78.6,1
,2008-10-14 12:30,14,78.68,78.94,77.85,78.23,2
,2008-10-14 13:00,14,78.2,78.2,76.13,76.39,23
,2008-10-14 13:30,14,76.39,76.73,76.14,76.49,1
,2008-10-14 14:00,14,76.4,77.3,76.4,76.96,0
,2008-10-14 14:30,14,77.3,77.3,76.74,77.12,0
,2008-10-14 15:00,14,77.01,77.12,76.92,76.96,0
,2008-10-14 15:30,14,76.96,76.96,76.86,76.86,0
,2008-10-14 19:00,15,75.95,75.95,75.95,75.95,0
,2008-10-14 20:30,15,75.8,75.8,75.8,75.8,0
,2008-10-14 21:00,15,75.8,76,75.8,75.97,0
,2008-10-14 21:30,15,75.86,75.86,75.86,75.86,0
,2008-10-14 22:00,15,75.77,75.8,75.62,75.62,0
,2008-10-14 22:30,15,75.62,75.71,75.51,75.71,0
,2008-10-14 23:00,15,75.6,75.6,75.6,75.6,0
,2008-10-14 23:30,15,75.73,76.07,75.72,76.07,0
,2008-10-15 00:00,15,76.04,76.07,75.87,75.87,0
,2008-10-15 00:30,15,75.8,75.89,75.72,75.83,0
,2008-10-15 01:00,15,75.8,76.45,75.8,76.18,0
,2008-10-15 01:30,15,76.18,76.65,76.16,76.53,0
,2008-10-15 02:00,15,76.53,76.7,76.28,76.43,0
,2008-10-15 02:30,15,76.37,76.98,76.37,76.64,0
,2008-10-15 03:00,15,76.66,76.74,75.77,75.8,8
,2008-10-15 03:30,15,75.81,75.94,75.25,75.87,13
,2008-10-15 04:00,15,75.87,76.38,75.78,76.18,8
,2008-10-15 04:30,15,76.19,76.2,75.35,75.68,7
,2008-10-15 05:00,15,75.7,75.83,75.32,75.35,6
,2008-10-15 05:30,15,75.38,75.46,74.88,75.17,6
,2008-10-15 06:00,15,75.17,75.24,73.8,74.28,20
,2008-10-15 06:30,15,74.23,74.3,73.44,73.54,9
,2008-10-15 07:00,15,73.54,73.69,72.81,73.24,17
,2008-10-15 07:30,15,73.15,74.07,73.12,73.89,7
,2008-10-15 08:00,15,73.97,74.35,73.33,73.33,6
,2008-10-15 08:30,15,73.33,73.99,72.8,73.05,12
,2008-10-15 09:00,15,73.07,73.33,72.65,72.97,20
,2008-10-15 09:30,15,72.96,73.47,72.11,72.12,29
,2008-10-15 10:00,15,72.12,72.78,72.09,72.49,46
,2008-10-15 10:30,15,72.47,73.13,72.38,72.89,29
,2008-10-15 11:00,15,72.89,73.36,72.79,72.96,10
,2008-10-15 11:30,15,72.97,73.44,72.74,73.24,7
,2008-10-15 12:00,15,73.25,73.26,72.23,72.23,8
,2008-10-15 12:30,15,72.32,73.49,72.29,73.22,14
,2008-10-15 13:00,15,73.25,73.27,72.6,72.76,3
,2008-10-15 13:30,15,72.4,72.7,72.36,72.7,0
,2008-10-15 14:00,15,72.53,72.77,72.49,72.49,0
,2008-10-15 14:30,15,72.2,72.26,72.2,72.2,0
,2008-10-15 15:00,15,72.22,72.31,71.77,72.01,0
,2008-10-15 15:30,15,71.74,72.14,71.65,71.65,0
,2008-10-15 16:00,15,71.65,71.65,71.65,71.65,0
,2008-10-15 16:30,15,71.64,71.64,71.64,71.64,0
,2008-10-15 19:00,16,71.52,71.52,71.5,71.5,0
,2008-10-15 19:30,16,71.23,71.23,71.2,71.2,0
,2008-10-15 20:00,16,71.28,71.28,71.14,71.14,0
,2008-10-15 20:30,16,71.2,71.2,71,71.19,0
,2008-10-15 21:00,16,71.13,71.3,71.13,71.3,0
,2008-10-15 21:30,16,71.3,71.3,71.3,71.3,0
,2008-10-15 22:00,16,71.24,71.25,71.18,71.25,0
,2008-10-15 22:30,16,71.29,71.35,71.24,71.35,0
,2008-10-15 23:00,16,71.25,71.25,71.09,71.23,0
,2008-10-15 23:30,16,71.24,71.33,71.19,71.3,0
,2008-10-16 00:00,16,71.2,71.2,71.16,71.2,0
,2008-10-16 00:30,16,71.2,71.24,70.5,70.54,0
,2008-10-16 01:00,16,70.4,70.4,70.03,70.18,0
,2008-10-16 01:30,16,70.15,70.28,69.45,69.66,0
,2008-10-16 02:00,16,69.63,69.74,69.27,69.57,0
,2008-10-16 02:30,16,69.62,69.66,68.84,69.46,5
,2008-10-16 03:00,16,69.45,70.66,69.25,69.33,21
,2008-10-16 03:30,16,69.32,69.84,69.2,69.75,8
,2008-10-16 04:00,16,69.78,70.08,69.5,69.63,9
,2008-10-16 04:30,16,69.6,69.85,69.35,69.61,2
,2008-10-16 05:00,16,69.63,70.3,69.63,70.16,7
,2008-10-16 05:30,16,70.12,70.23,69.81,70.04,2
,2008-10-16 06:00,16,70.03,71.11,70.01,70.47,11
,2008-10-16 06:30,16,70.52,71.2,70.11,70.5,9
,2008-10-16 07:00,16,70.5,71,70.42,70.59,1
,2008-10-16 07:30,16,70.64,72.16,70.64,71.88,21
,2008-10-16 08:00,16,71.87,72.03,70.92,71.07,13
,2008-10-16 08:30,16,71.03,71.6,70.68,71.32,22
,2008-10-16 09:00,16,71.29,71.44,69.97,70.6,33
,2008-10-16 09:30,16,70.64,70.83,70.01,70.14,16
,2008-10-16 10:00,16,70.14,70.14,67.3,67.46,137
,2008-10-16 10:30,16,67.46,68.34,66.37,67.95,61
,2008-10-16 11:00,16,68,69.52,67.69,69.11,26
,2008-10-16 11:30,16,69.06,69.07,67.5,67.53,12
,2008-10-16 12:00,16,67.53,68.57,67.5,68.12,5
,2008-10-16 12:30,16,68.07,68.92,67.61,68.68,7
,2008-10-16 13:00,16,68.69,69.14,67.61,67.7,34
,2008-10-16 13:30,16,67.7,68.35,67.7,68.35,1
,2008-10-16 14:00,16,68.2,68.87,68.16,68.84,0
,2008-10-16 14:30,16,68.84,70.41,68.47,70.07,0
,2008-10-16 15:00,16,70.14,70.64,69.91,70.64,0
,2008-10-16 15:30,16,70.25,70.44,70.06,70.1,0
,2008-10-16 16:00,16,70,70,70,70,0
,2008-10-16 16:30,16,70,70,70,70,0
,2008-10-16 19:30,17,70.45,70.45,70.4,70.4,0
,2008-10-16 20:00,17,70.45,70.6,70.45,70.55,0
,2008-10-16 20:30,17,70.55,70.55,70.38,70.38,0
,2008-10-16 21:30,17,69.93,70,69.9,70,0
,2008-10-16 22:00,17,69.91,70.04,69.9,70.04,0
,2008-10-16 22:30,17,70.21,70.32,70.2,70.2,0
,2008-10-16 23:00,17,70.32,70.32,70.32,70.32,0
,2008-10-16 23:30,17,70.3,70.3,70.3,70.3,0
,2008-10-17 00:00,17,70.46,70.46,70.4,70.4,0
,2008-10-17 00:30,17,70.4,70.4,70.25,70.31,0
,2008-10-17 01:00,17,70.32,70.37,69.9,70.37,0
,2008-10-17 01:30,17,70.38,70.52,69.96,70.4,0
,2008-10-17 02:00,17,70.35,70.46,69.23,69.26,0
,2008-10-17 02:30,17,69.29,70.05,69.06,69.92,2
,2008-10-17 03:00,17,69.92,70,68.82,68.9,14
,2008-10-17 03:30,17,68.92,69.31,68.87,68.87,8
,2008-10-17 04:00,17,68.87,69.08,68.28,68.28,6
,2008-10-17 04:30,17,68.27,68.63,68.1,68.54,2
,2008-10-17 05:00,17,68.55,68.83,68.45,68.66,1
,2008-10-17 05:30,17,68.68,68.68,68.4,68.62,0
,2008-10-17 06:00,17,68.62,68.75,68.41,68.56,2
,2008-10-17 06:30,17,68.5,68.6,68.08,68.31,1
,2008-10-17 07:00,17,68.32,68.5,67.4,68.27,10
,2008-10-17 07:30,17,68.26,68.5,67.62,68.31,4
,2008-10-17 08:00,17,68.3,68.5,67.7,68.46,11
,2008-10-17 08:30,17,68.5,69.47,68.03,69.3,45
,2008-10-17 09:00,17,69.3,70,68.95,69.36,27
,2008-10-17 09:30,17,69.4,70.07,69.09,69.24,23
,2008-10-17 10:00,17,69.25,69.72,68.39,68.5,58
,2008-10-17 10:30,17,68.52,69.53,68.44,69.48,25
,2008-10-17 11:00,17,69.48,69.68,69,69.68,4
,2008-10-17 11:30,17,69.71,71.51,69.4,71.41,16
,2008-10-17 12:00,17,71.45,71.54,70.59,71.46,13
,2008-10-17 12:30,17,71.48,71.9,70.65,71.39,13
,2008-10-17 13:00,17,71.35,71.55,69.14,69.57,20
,2008-10-17 13:30,17,69.57,70.19,69.5,69.99,1
,2008-10-17 14:00,17,70.02,70.32,69.77,70,0
,2008-10-17 14:30,17,70.05,70.05,69.69,69.7,0
,2008-10-17 15:00,17,69.7,70,69.7,69.75,0
,2008-10-17 15:30,17,69.75,69.75,69.75,69.75,0
,2008-10-19 17:00,20,70.65,70.65,70,70,0
,2008-10-19 18:00,20,70.25,70.25,70.25,70.25,0
,2008-10-19 19:00,20,70.48,70.48,70.48,70.48,0
,2008-10-19 19:30,20,70.59,70.6,70.59,70.6,0
,2008-10-19 20:00,20,70.55,70.55,70.55,70.55,0
,2008-10-19 20:30,20,70.55,70.55,70.55,70.55,0
,2008-10-19 21:00,20,70.55,70.55,70.54,70.54,0
,2008-10-19 21:30,20,70.54,70.55,70.43,70.43,0
,2008-10-19 22:00,20,70.54,70.55,70.54,70.55,0
,2008-10-19 22:30,20,70.55,70.65,70.51,70.65,0
,2008-10-19 23:00,20,70.65,70.95,70.65,70.95,0
,2008-10-19 23:30,20,70.95,71.19,70.95,71.19,0
,2008-10-20 00:00,20,71.19,71.2,71.14,71.18,0
,2008-10-20 00:30,20,71.18,71.2,70.89,70.93,0
,2008-10-20 01:00,20,70.99,71.2,70.63,71.2,0
,2008-10-20 01:30,20,71,71.57,71,71.54,0
,2008-10-20 02:00,20,71.53,71.54,70.65,70.9,0
,2008-10-20 02:30,20,70.88,71,70.64,70.7,1
,2008-10-20 03:00,20,70.7,70.72,70.16,70.5,14
,2008-10-20 03:30,20,70.5,71.15,70.4,71.13,14
,2008-10-20 04:00,20,71.11,71.16,70.69,70.98,14
,2008-10-20 04:30,20,70.94,71.19,70.87,71.01,4
,2008-10-20 05:00,20,70.99,71.7,70.99,71.7,12
,2008-10-20 05:30,20,71.63,71.85,71.49,71.8,0
,2008-10-20 06:00,20,71.85,71.9,71.4,71.54,4
,2008-10-20 06:30,20,71.55,71.6,71.33,71.41,5
,2008-10-20 07:00,20,71.43,71.7,71.35,71.48,4
,2008-10-20 07:30,20,71.46,71.7,71.08,71.09,8
,2008-10-20 08:00,20,71.1,71.95,70.75,71.32,25
,2008-10-20 08:30,20,71.31,71.84,70.93,71.25,21
,2008-10-20 09:00,20,71.29,72,71.25,71.42,12
,2008-10-20 09:30,20,71.47,71.74,70.43,70.65,28
,2008-10-20 10:00,20,70.61,70.61,69.41,69.94,57
,2008-10-20 10:30,20,69.94,70.8,69.63,70.67,27
,2008-10-20 11:00,20,70.71,71.31,70.5,71.23,5
,2008-10-20 11:30,20,71.23,71.76,70.97,71.4,7
,2008-10-20 12:00,20,71.44,73.33,71.11,72.57,14
,2008-10-20 12:30,20,72.45,73.61,72.43,72.58,3
,2008-10-20 13:00,20,72.61,73.49,71.59,71.64,32
,2008-10-20 13:30,20,71.66,72.14,71.5,72.12,2
,2008-10-20 14:00,20,72.18,72.28,71.95,72.2,0
,2008-10-20 14:30,20,72.12,72.49,72.08,72.46,0
,2008-10-20 15:00,20,72.46,72.88,72.35,72.88,0
,2008-10-20 15:30,20,72.86,73.01,72.86,73.01,0
,2008-10-20 16:00,20,73.1,73.25,73.08,73.25,0
,2008-10-20 20:00,21,73.2,73.29,73.2,73.29,0
,2008-10-20 20:30,21,73.23,73.27,73.21,73.21,0
,2008-10-20 21:00,21,73,73,73,73,0
,2008-10-20 21:30,21,72.16,72.16,72.16,72.16,0
,2008-10-20 22:00,21,72.63,72.7,72.59,72.59,0
,2008-10-20 22:30,21,72.59,72.71,72.44,72.44,0
,2008-10-20 23:00,21,72.3,72.3,72.28,72.3,0
,2008-10-20 23:30,21,72.18,72.24,72.15,72.24,0
,2008-10-21 00:00,21,72.21,72.35,72.21,72.35,0
,2008-10-21 00:30,21,72.18,72.18,71.91,71.91,0
,2008-10-21 01:00,21,71.98,72.4,71.96,72.25,0
,2008-10-21 01:30,21,72.25,72.25,71.9,72.01,0
,2008-10-21 02:00,21,72.04,72.13,71.6,71.62,1
,2008-10-21 02:30,21,71.62,71.66,70.72,71.02,1
,2008-10-21 03:00,21,71.05,71.4,70.95,70.99,11
,2008-10-21 03:30,21,70.99,71.2,70.72,71,6
,2008-10-21 04:00,21,70.96,71.82,70.95,71.79,4
,2008-10-21 04:30,21,71.77,71.77,71.22,71.48,1
,2008-10-21 05:00,21,71.48,71.8,71.39,71.66,0
,2008-10-21 05:30,21,71.67,71.7,71.3,71.35,1
,2008-10-21 06:00,21,71.36,71.36,70.72,70.83,1
,2008-10-21 06:30,21,70.96,71.01,70.45,70.75,2
,2008-10-21 07:00,21,70.75,70.92,70.09,70.36,5
,2008-10-21 07:30,21,70.35,70.46,68.87,68.93,11
,2008-10-21 08:00,21,68.98,69.82,68.85,69.62,10
,2008-10-21 08:30,21,69.64,70,69,69.28,9
,2008-10-21 09:00,21,69.31,70.1,69.23,69.86,13
,2008-10-21 09:30,21,69.85,69.86,68.57,68.77,26
,2008-10-21 10:00,21,68.75,69.03,68.24,68.87,62
,2008-10-21 10:30,21,68.93,69.22,68.02,68.05,18
,2008-10-21 11:00,21,68,68.54,67.91,68.32,5
,2008-10-21 11:30,21,68.32,69.06,68.2,68.62,6
,2008-10-21 12:00,21,68.64,69.51,68.37,69.32,1
,2008-10-21 12:30,21,69.26,69.54,68.57,68.71,4
,2008-10-21 13:00,21,68.66,70.18,68.66,69.77,16
,2008-10-21 13:30,21,69.78,70.07,69.42,69.57,1
,2008-10-21 14:00,21,69.67,70.01,68.91,69.05,0
,2008-10-21 14:30,21,69.03,69.47,69.03,69.4,0
,2008-10-21 15:00,21,69.38,69.43,69.38,69.43,0
,2008-10-21 15:30,21,69.49,69.51,69.05,69.05,0
,2008-10-21 19:00,22,68.87,68.87,68.78,68.78,0
,2008-10-21 19:30,22,68.82,68.82,68.82,68.82,0
,2008-10-21 20:00,22,68.72,68.73,68.67,68.72,0
,2008-10-21 20:30,22,68.75,68.8,68.7,68.8,0
,2008-10-21 21:00,22,68.75,68.85,68.75,68.85,0
,2008-10-21 21:30,22,68.8,68.8,68.6,68.62,0
,2008-10-21 22:00,22,68.65,68.65,68.1,68.15,0
,2008-10-21 22:30,22,68.11,68.12,67.82,67.82,0
,2008-10-21 23:00,22,67.88,67.88,67.16,67.16,0
,2008-10-21 23:30,22,67.16,67.22,67.16,67.16,0
,2008-10-22 00:00,22,67.17,67.3,67.16,67.2,0
,2008-10-22 00:30,22,67.22,67.22,66.9,67.14,0
,2008-10-22 01:00,22,66.91,67.12,66.76,66.85,0
,2008-10-22 01:30,22,66.86,67.6,66.8,67.4,0
,2008-10-22 02:00,22,67.48,67.49,66.85,67.06,3
,2008-10-22 02:30,22,67.07,67.47,66.87,67.36,1
,2008-10-22 03:00,22,67.43,67.47,66.9,67.06,11
,2008-10-22 03:30,22,67.07,67.38,66.97,67.1,7
,2008-10-22 04:00,22,67.08,67.66,67.08,67.33,14
,2008-10-22 04:30,22,67.26,67.53,67.18,67.5,0
,2008-10-22 05:00,22,67.5,67.75,67.45,67.58,4
,2008-10-22 05:30,22,67.59,67.65,67.2,67.2,3
,2008-10-22 06:00,22,67.2,67.65,67.2,67.62,2
,2008-10-22 06:30,22,67.62,67.7,67.35,67.45,0
,2008-10-22 07:00,22,67.49,67.67,67.42,67.48,1
,2008-10-22 07:30,22,67.53,67.59,66.7,67.11,14
,2008-10-22 08:00,22,67.11,67.25,66.84,67.02,2
,2008-10-22 08:30,22,67,67.15,65.9,65.93,28
,2008-10-22 09:00,22,65.98,66.62,65.95,66.38,15
,2008-10-22 09:30,22,66.36,66.68,65.28,66.12,35
,2008-10-22 10:00,22,66.12,66.17,65.52,65.89,41
,2008-10-22 10:30,22,65.88,66.33,65.83,66.16,12
,2008-10-22 11:00,22,66.21,66.4,65.86,66.33,8
,2008-10-22 11:30,22,66.31,66.39,64.76,64.96,18
,2008-10-22 12:00,22,64.93,65.22,64.59,65.16,11
,2008-10-22 12:30,22,65.16,65.17,63.96,64.69,9
,2008-10-22 13:00,22,64.68,65.34,64.24,64.54,13
,2008-10-22 13:30,22,64.5,64.9,64.48,64.59,1
,2008-10-22 14:00,22,64.62,64.9,64.34,64.86,0
,2008-10-22 14:30,22,64.72,64.78,64.25,64.71,0
,2008-10-22 15:00,22,64.71,65.2,64.52,65.2,0
,2008-10-22 15:30,22,65.02,65.08,64.91,65.01,0
,2008-10-22 16:00,22,65,65.09,65,65.09,0
,2008-10-22 19:00,23,65.21,65.38,65.2,65.27,0
,2008-10-22 19:30,23,65.44,65.47,65.42,65.42,0
,2008-10-22 20:00,23,65.44,65.45,65.41,65.41,0
,2008-10-22 20:30,23,65.34,65.34,65.26,65.26,0
,2008-10-22 21:00,23,65.19,65.3,65.15,65.25,0
,2008-10-22 21:30,23,65.28,65.35,65.28,65.35,0
,2008-10-22 22:00,23,65.28,65.28,65.06,65.06,0
,2008-10-22 22:30,23,64.89,64.91,64.75,64.76,0
,2008-10-22 23:00,23,64.57,64.66,64.4,64.43,0
,2008-10-22 23:30,23,64.55,64.6,64.38,64.6,0
,2008-10-23 00:00,23,64.6,65,64.6,65,0
,2008-10-23 00:30,23,65,65,64.8,64.91,0
,2008-10-23 01:00,23,64.72,64.91,64.69,64.85,0
,2008-10-23 01:30,23,64.84,65.29,64.84,65.03,0
,2008-10-23 02:00,23,65.04,65.18,64.79,64.97,0
,2008-10-23 02:30,23,64.98,66.17,64.83,65.74,3
,2008-10-23 03:00,23,65.72,66.33,65.33,65.67,19
,2008-10-23 03:30,23,65.64,65.67,64.8,65.45,13
,2008-10-23 04:00,23,65.45,65.89,65.33,65.53,9
,2008-10-23 04:30,23,65.53,65.61,65.17,65.44,2
,2008-10-23 05:00,23,65.43,65.57,65.21,65.56,3
,2008-10-23 05:30,23,65.6,66.09,65.36,65.82,5
,2008-10-23 06:00,23,65.77,65.97,65.55,65.92,2
,2008-10-23 06:30,23,65.92,66,65.21,65.3,2
,2008-10-23 07:00,23,65.26,65.47,64.2,64.44,9
,2008-10-23 07:30,23,64.47,64.96,64,64.82,8
,2008-10-23 08:00,23,64.78,66.1,64.61,65.7,12
,2008-10-23 08:30,23,65.63,65.88,64.8,65.44,21
,2008-10-23 09:00,23,65.44,66.07,65.2,65.45,17
,2008-10-23 09:30,23,65.44,67.1,65.36,66.96,48
,2008-10-23 10:00,23,66.96,67.24,66.31,67.16,48
,2008-10-23 10:30,23,67.18,67.4,66.79,67.15,20
,2008-10-23 11:00,23,67.12,67.36,66.5,66.69,18
,2008-10-23 11:30,23,66.71,67,65.84,66,10
,2008-10-23 12:00,23,66.03,67.05,65.8,66.18,13
,2008-10-23 12:30,23,66.08,66.75,66.04,66.57,1
,2008-10-23 13:00,23,66.57,66.57,65.39,66.04,20
,2008-10-23 13:30,23,66.04,66.59,65.98,66.33,0
,2008-10-23 14:00,23,66.32,66.6,66.25,66.29,0
,2008-10-23 14:30,23,66.5,67.26,66.5,67.26,0
,2008-10-23 15:00,23,67.31,67.5,67.31,67.5,0
,2008-10-23 15:30,23,67.39,67.6,67.38,67.6,0
,2008-10-23 16:00,23,67.66,67.7,67.66,67.7,0
,2008-10-23 20:00,24,67.33,67.33,67.09,67.09,0
,2008-10-23 20:30,24,67.01,67.15,67.01,67.15,0
,2008-10-23 21:00,24,66.81,66.81,66.74,66.74,0
,2008-10-23 21:30,24,66.55,66.55,66.45,66.45,0
,2008-10-23 22:00,24,66.45,66.5,66.45,66.45,0
,2008-10-23 22:30,24,66.45,66.45,65.9,65.9,0
,2008-10-23 23:00,24,65.68,65.68,65.52,65.58,0
,2008-10-23 23:30,24,65.66,65.68,65.66,65.68,0
,2008-10-24 00:00,24,65.8,65.8,65.41,65.41,0
,2008-10-24 00:30,24,65.46,65.49,65.18,65.2,0
,2008-10-24 01:00,24,65.13,65.48,64.98,65.47,0
,2008-10-24 01:30,24,65.7,66.51,64.94,65.02,1
,2008-10-24 02:00,24,65.12,65.52,64.98,65.15,0
,2008-10-24 02:30,24,65.12,65.16,64.6,65.09,0
,2008-10-24 03:00,24,65.08,65.08,63.41,63.42,15
,2008-10-24 03:30,24,63.41,63.78,62.66,63.27,24
,2008-10-24 04:00,24,63.34,63.75,61.08,62.53,33
,2008-10-24 04:30,24,62.52,62.9,61.3,62.74,10
,2008-10-24 05:00,24,62.67,62.8,61.82,62.74,5
,2008-10-24 05:30,24,62.73,62.85,61.75,62.27,6
,2008-10-24 06:00,24,62.26,62.29,61.5,61.5,4
,2008-10-24 06:30,24,61.52,61.59,61,61.38,19
,2008-10-24 07:00,24,61.4,61.97,61.35,61.55,3
,2008-10-24 07:30,24,61.57,61.99,61.28,61.98,1
,2008-10-24 08:00,24,61.99,62.21,61.05,61.14,8
,2008-10-24 08:30,24,61.15,62.79,61.04,62.38,28
,2008-10-24 09:00,24,62.4,63.56,62.1,62.45,29
,2008-10-24 09:30,24,62.37,62.58,62,62.52,11
,2008-10-24 10:00,24,62.54,63.2,62.23,62.8,28
,2008-10-24 10:30,24,62.81,63,62.22,62.86,24
,2008-10-24 11:00,24,62.82,62.98,62.48,62.48,4
,2008-10-24 11:30,24,62.48,62.78,62.08,62.29,1
,2008-10-24 12:00,24,62.18,62.89,62.18,62.29,3
,2008-10-24 12:30,24,62.25,62.35,61.51,61.55,5
,2008-10-24 13:00,24,61.52,62.5,61.28,62.13,15
,2008-10-24 13:30,24,62.14,62.68,61.94,62.68,1
,2008-10-24 14:00,24,62.65,62.76,62.22,62.45,0
,2008-10-24 14:30,24,62.45,62.9,62.45,62.6,0
,2008-10-24 15:00,24,62.55,62.55,62.4,62.4,0
,2008-10-24 15:30,24,62.5,62.7,62.5,62.68,0
,2008-10-24 16:00,24,62.7,62.7,62.7,62.7,0
,2008-10-26 18:30,27,61.93,61.93,61.63,61.72,0
,2008-10-26 19:00,27,61.67,61.88,61.67,61.76,0
,2008-10-26 19:30,27,62.05,62.05,62.05,62.05,0
,2008-10-26 20:00,27,62.53,62.53,62.39,62.4,0
,2008-10-26 21:00,27,61.65,61.65,61.65,61.65,0
,2008-10-26 21:30,27,61.72,61.8,61.72,61.75,0
,2008-10-26 22:00,27,61.74,61.77,61.74,61.74,0
,2008-10-26 22:30,27,61.65,61.65,61.43,61.45,0
,2008-10-26 23:00,27,61.67,61.67,61.2,61.25,0
,2008-10-26 23:30,27,61.25,61.25,61.15,61.15,0
,2008-10-27 00:00,27,61.2,61.35,61.11,61.35,0
,2008-10-27 00:30,27,61.33,62.55,60.7,61.4,0
,2008-10-27 01:00,27,61.45,61.45,61.35,61.35,0
,2008-10-27 01:30,27,61.4,61.43,61.2,61.2,0
,2008-10-27 02:00,27,61.11,61.11,60.47,60.5,0
,2008-10-27 02:30,27,60.5,60.57,59.78,59.81,0
,2008-10-27 03:00,27,59.84,60.3,59.4,59.72,7
,2008-10-27 03:30,27,59.73,59.83,59.02,59.31,1
,2008-10-27 04:00,27,59.31,59.79,59.25,59.53,2
,2008-10-27 04:30,27,59.48,60.06,59.4,59.76,4
,2008-10-27 05:00,27,59.76,60.74,59.75,60.46,10
,2008-10-27 05:30,27,60.47,60.77,60.11,60.25,3
,2008-10-27 06:00,27,60.25,60.56,60.08,60.17,2
,2008-10-27 06:30,27,60.28,60.32,59.7,59.7,3
,2008-10-27 07:00,27,59.7,60.4,59.7,60.36,0
,2008-10-27 07:30,27,60.36,61.44,60.23,61.29,8
,2008-10-27 08:00,27,61.29,62,60.66,60.7,17
,2008-10-27 08:30,27,60.66,61.18,60.21,61.07,8
,2008-10-27 09:00,27,61.15,61.48,60.81,60.81,18
,2008-10-27 09:30,27,60.79,60.96,60.17,60.77,8
,2008-10-27 10:00,27,60.75,61.2,60.5,60.78,10
,2008-10-27 10:30,27,60.81,61.33,60.52,60.98,15
,2008-10-27 11:00,27,60.99,62.07,60.99,61.61,40
,2008-10-27 11:30,27,61.64,62.22,61.46,62.18,25
,2008-10-27 12:00,27,62.18,63.59,62.1,63.06,28
,2008-10-27 12:30,27,63.03,63.43,62.51,62.6,12
,2008-10-27 13:00,27,62.63,62.81,60.92,60.97,21
,2008-10-27 13:30,27,60.94,61.22,60.54,60.81,3
,2008-10-27 14:00,27,60.75,61.15,60.6,60.89,0
,2008-10-27 14:30,27,60.87,60.89,60.17,60.17,0
,2008-10-27 15:00,27,60.19,60.25,60.06,60.14,0
,2008-10-27 15:30,27,60.11,60.3,60.11,60.28,0
,2008-10-27 16:00,27,60.3,60.3,60.3,60.3,0
,2008-10-27 19:00,28,60.49,60.49,60.49,60.49,0
,2008-10-27 20:00,28,60.29,60.29,60.13,60.13,0
,2008-10-27 21:00,28,60.1,60.2,60.1,60.2,0
,2008-10-27 21:30,28,60.13,60.15,60.11,60.15,0
,2008-10-27 22:00,28,60.15,60.2,60.15,60.2,0
,2008-10-27 22:30,28,60.41,60.41,60.32,60.4,0
,2008-10-27 23:00,28,60.36,60.51,60.36,60.45,0
,2008-10-27 23:30,28,60.53,60.73,60.53,60.72,0
,2008-10-28 00:00,28,60.86,61.13,60.86,61.13,0
,2008-10-28 00:30,28,61.18,61.85,61.18,61.85,0
,2008-10-28 01:00,28,61.85,61.87,61.7,61.87,0
,2008-10-28 01:30,28,61.92,62.89,61.92,62.79,0
,2008-10-28 02:00,28,62.59,62.62,61.5,61.99,0
,2008-10-28 02:30,28,61.97,62.03,61.44,61.68,0
,2008-10-28 03:00,28,61.61,61.81,60.76,61.55,10
,2008-10-28 03:30,28,61.54,61.83,61.35,61.71,4
,2008-10-28 04:00,28,61.73,61.9,61.5,61.54,5
,2008-10-28 04:30,28,61.54,61.82,61.5,61.6,1
,2008-10-28 05:00,28,61.61,61.75,61.46,61.59,2
,2008-10-28 05:30,28,61.58,62.42,61.58,62.22,6
,2008-10-28 06:00,28,62.25,62.75,61.93,62.65,4
,2008-10-28 06:30,28,62.66,62.79,62.34,62.62,5
,2008-10-28 07:00,28,62.64,62.95,62.52,62.74,2
,2008-10-28 07:30,28,62.7,62.71,62.27,62.38,1
,2008-10-28 08:00,28,62.4,62.54,62.1,62.37,7
,2008-10-28 08:30,28,62.31,62.71,61.8,61.96,10
,2008-10-28 09:00,28,61.96,62.13,61.22,61.6,22
,2008-10-28 09:30,28,61.53,61.85,60.82,60.87,11
,2008-10-28 10:00,28,60.83,61.17,60.82,60.99,37
,2008-10-28 10:30,28,60.97,61.8,60.88,61.49,10
,2008-10-28 11:00,28,61.44,61.71,61.07,61.16,32
,2008-10-28 11:30,28,61.16,61.23,60.86,61.11,16
,2008-10-28 12:00,28,61.11,61.2,60.37,60.69,13
,2008-10-28 12:30,28,60.66,60.86,59.47,60.08,15
,2008-10-28 13:00,28,60.15,60.65,59.63,60.35,31
,2008-10-28 13:30,28,60.34,60.87,60.32,60.79,2
,2008-10-28 14:00,28,60.83,61.02,60.61,60.95,0
,2008-10-28 14:30,28,61,61.89,60.95,61.86,0
,2008-10-28 15:00,28,61.93,62.75,61.89,62.73,0
,2008-10-28 15:30,28,62.76,62.77,62.35,62.35,0
,2008-10-28 16:00,28,62.46,62.46,62.26,62.26,0
,2008-10-28 19:00,29,62.88,64.19,62.88,64.05,0
,2008-10-28 19:30,29,63.47,63.47,63.25,63.27,0
,2008-10-28 20:00,29,63.06,63.06,62.66,62.75,0
,2008-10-28 20:30,29,62.77,62.77,62.3,62.45,0
,2008-10-28 21:00,29,62.32,62.36,62.08,62.08,0
,2008-10-28 21:30,29,62.08,62.18,61.9,62.08,0
,2008-10-28 22:00,29,62.25,62.25,62.2,62.25,0
,2008-10-28 22:30,29,62.17,62.17,62.04,62.1,0
,2008-10-28 23:00,29,62.1,62.1,61.75,61.8,0
,2008-10-28 23:30,29,61.8,61.99,61.8,61.99,0
,2008-10-29 00:00,29,61.99,61.99,61.79,61.79,0
,2008-10-29 00:30,29,61.9,61.98,61.9,61.98,0
,2008-10-29 01:00,29,61.96,62.14,61.96,62.04,0
,2008-10-29 01:30,29,62.04,62.7,62.04,62.7,0
,2008-10-29 02:00,29,62.64,62.64,61.5,62.39,0
,2008-10-29 02:30,29,62.4,62.46,62.21,62.29,0
,2008-10-29 03:00,29,62.3,62.4,61.59,61.74,4
,2008-10-29 03:30,29,61.73,61.85,61.24,61.63,9
,2008-10-29 04:00,29,61.65,62.09,61.6,62.05,1
,2008-10-29 04:30,29,62.05,62.19,61.94,62.09,0
,2008-10-29 05:00,29,62.05,62.95,62.01,62.94,17
,2008-10-29 05:30,29,62.95,64.16,62.93,63.87,35
,2008-10-29 06:00,29,63.89,63.93,63.35,63.4,3
,2008-10-29 06:30,29,63.36,63.94,63.1,63.68,7
,2008-10-29 07:00,29,63.69,64.23,63.48,63.84,8
,2008-10-29 07:30,29,63.86,64.65,63.86,64.46,16
,2008-10-29 08:00,29,64.48,64.73,64.09,64.09,9
,2008-10-29 08:30,29,64.17,64.31,63.75,64.05,6
,2008-10-29 09:00,29,63.99,64.51,63.74,64.5,15
,2008-10-29 09:30,29,64.5,65.2,63.61,64.46,42
,2008-10-29 10:00,29,64.45,66.05,64.3,65.75,31
,2008-10-29 10:30,29,65.72,66.88,65.55,66.5,55
,2008-10-29 11:00,29,66.56,66.68,65.55,65.89,63
,2008-10-29 11:30,29,65.88,66.73,65.88,66.14,19
,2008-10-29 12:00,29,66.12,66.29,65.22,65.58,8
,2008-10-29 12:30,29,65.59,66.47,65.45,65.88,7
,2008-10-29 13:00,29,65.85,66.1,65.2,65.43,33
,2008-10-29 13:30,29,65.43,65.84,65.14,65.84,4
,2008-10-29 14:00,29,65.85,67.12,65.46,66.75,0
,2008-10-29 14:30,29,66.85,66.96,65.71,65.71,0
,2008-10-29 15:00,29,65.85,66.14,65.85,66,0
,2008-10-29 15:30,29,66.08,66.15,65.86,66.13,0
,2008-10-29 16:00,29,66.2,66.2,66.08,66.19,0
,2008-10-29 16:30,29,66.19,66.19,65.44,65.44,0
,2008-10-29 19:30,30,66.18,66.64,66.18,66.64,0
,2008-10-29 20:00,30,66.32,67,66.32,66.9,0
,2008-10-29 20:30,30,66.9,67.5,66.9,67.5,0
,2008-10-29 21:00,30,67.61,67.61,67.48,67.48,0
,2008-10-29 21:30,30,67.5,67.64,67.43,67.55,0
,2008-10-29 22:00,30,67.52,67.52,67.23,67.23,0
,2008-10-29 22:30,30,67.19,67.51,67.15,67.51,0
,2008-10-29 23:00,30,67.54,67.64,67.49,67.6,0
,2008-10-29 23:30,30,67.6,67.71,67.58,67.58,0
,2008-10-30 00:00,30,67.7,68.35,67.7,68.35,0
,2008-10-30 00:30,30,68.24,68.24,68.16,68.2,0
,2008-10-30 01:00,30,68.18,68.26,67.98,68.04,0
,2008-10-30 01:30,30,68.09,68.22,67.36,67.5,0
,2008-10-30 02:00,30,67.5,67.65,67.33,67.34,0
,2008-10-30 02:30,30,67.27,67.62,67.16,67.28,0
,2008-10-30 03:00,30,67.25,67.3,66.75,66.75,7
,2008-10-30 03:30,30,66.75,66.95,66.61,66.75,9
,2008-10-30 04:00,30,66.75,66.9,66.65,66.7,2
,2008-10-30 04:30,30,66.7,66.81,66.08,66.39,5
,2008-10-30 05:00,30,66.44,66.44,65.73,65.77,13
,2008-10-30 05:30,30,65.77,66.35,65.61,66.26,8
,2008-10-30 06:00,30,66.25,66.29,65.82,65.82,0
,2008-10-30 06:30,30,65.8,66.34,65.33,66.23,5
,2008-10-30 07:00,30,66.23,66.65,66.19,66.43,4
,2008-10-30 07:30,30,66.49,66.84,66.05,66.08,2
,2008-10-30 08:00,30,66.11,66.25,65.17,65.55,7
,2008-10-30 08:30,30,65.63,65.96,64.29,64.7,20
,2008-10-30 09:00,30,64.73,64.75,62.91,63.44,52
,2008-10-30 09:30,30,63.44,63.94,63.11,63.54,12
,2008-10-30 10:00,30,63.59,64.05,63.14,63.25,15
,2008-10-30 10:30,30,63.31,63.32,62,62.24,26
,2008-10-30 11:00,30,62.23,62.9,61.93,62.28,44
,2008-10-30 11:30,30,62.27,62.93,62.16,62.88,23
,2008-10-30 12:00,30,62.87,63.64,62.57,62.68,7
,2008-10-30 12:30,30,62.68,63.09,62.2,62.87,6
,2008-10-30 13:00,30,62.81,64,62.69,63.63,21
,2008-10-30 13:30,30,63.63,63.79,63.17,63.28,1
,2008-10-30 14:00,30,63.44,63.67,62.93,62.93,0
,2008-10-30 14:30,30,63,63.5,62.73,63.33,0
,2008-10-30 15:00,30,63.42,63.51,63.33,63.45,0
,2008-10-30 15:30,30,63.55,63.7,63.41,63.41,0
,2008-10-30 16:00,30,63.17,63.17,63.17,63.17,0
,2008-10-30 19:30,31,62.52,62.52,62.51,62.51,0
,2008-10-30 20:00,31,62.52,62.52,62.52,62.52,0
,2008-10-30 20:30,31,62.37,62.41,62.37,62.41,0
,2008-10-30 21:00,31,62.4,62.4,62.4,62.4,0
,2008-10-30 21:30,31,62.29,62.3,62.29,62.3,0
,2008-10-30 22:00,31,62.3,62.3,62.25,62.25,0
,2008-10-30 22:30,31,62.25,62.3,62.12,62.12,0
,2008-10-30 23:00,31,62.08,62.11,61.98,62.05,0
,2008-10-30 23:30,31,62.1,62.2,62.1,62.2,0
,2008-10-31 00:00,31,62.18,62.2,62.18,62.2,0
,2008-10-31 00:30,31,62.2,62.2,61.98,61.98,0
,2008-10-31 01:00,31,61.9,61.95,61.84,61.92,0
,2008-10-31 01:30,31,61.83,61.86,61.74,61.8,0
,2008-10-31 02:00,31,61.8,61.88,61.69,61.8,0
,2008-10-31 02:30,31,61.8,61.83,61.75,61.82,0
,2008-10-31 03:00,31,61.8,61.83,61.21,61.25,9
,2008-10-31 03:30,31,61.27,61.36,60.64,60.75,11
,2008-10-31 04:00,31,60.77,61.32,60.73,60.97,6
,2008-10-31 04:30,31,60.94,61.1,60.62,61.06,3
,2008-10-31 05:00,31,61.06,61.3,60.73,60.85,3
,2008-10-31 05:30,31,60.84,61.5,60.84,61.3,3
,2008-10-31 06:00,31,61.36,62.12,61.33,61.56,6
,2008-10-31 06:30,31,61.51,61.71,61.11,61.19,0
,2008-10-31 07:00,31,61.21,61.78,61.01,61.55,2
,2008-10-31 07:30,31,61.52,62.02,61.35,62.01,1
,2008-10-31 08:00,31,62.01,62.3,61.29,62.29,7
,2008-10-31 08:30,31,62.29,62.4,61.41,62.03,4
,2008-10-31 09:00,31,62.04,63.1,62.04,62.77,27
,2008-10-31 09:30,31,62.75,62.79,62.08,62.59,9
,2008-10-31 10:00,31,62.61,62.78,61.79,62.14,8
,2008-10-31 10:30,31,62.1,62.25,61.57,61.63,4
,2008-10-31 11:00,31,61.63,61.9,61.37,61.87,36
,2008-10-31 11:30,31,61.84,61.88,61.43,61.7,13
,2008-10-31 12:00,31,61.7,61.77,61.46,61.48,7
,2008-10-31 12:30,31,61.51,61.74,60.89,61.56,5
,2008-10-31 13:00,31,61.54,66.47,61.51,65.88,84
,2008-10-31 13:30,31,65.88,66.22,65.47,65.95,16
,2008-10-31 14:00,31,65.93,66.16,65.48,65.67,0
,2008-10-31 14:30,31,65.57,65.71,65.44,65.55,0
,2008-10-31 15:00,31,65.58,65.89,65.15,65.6,0
,2008-10-31 15:30,31,65.6,65.6,65.6,65.6,0
,2008-10-31 16:00,31,65.39,65.6,65.39,65.6,0
,2008-11-02 18:00,3,64.3,64.3,64.3,64.3,1
,2008-11-02 18:30,3,64.4,64.4,64.4,64.4,1
,2008-11-02 19:30,3,64.68,64.98,64.68,64.98,3
,2008-11-02 20:00,3,64.99,64.99,64.99,64.99,55
,2008-11-02 20:30,3,65.88,65.88,65.74,65.75,3
,2008-11-02 21:00,3,65.89,65.89,65.46,65.46,40
,2008-11-02 21:30,3,65.9,66.06,65.9,66.06,5
,2008-11-02 22:00,3,66.06,66.3,66,66,25
,2008-11-02 22:30,3,65.95,66.36,65.95,66.36,11
,2008-11-02 23:00,3,66.39,66.39,66.32,66.32,2
,2008-11-02 23:30,3,66.27,66.4,66.26,66.4,6
,2008-11-03 00:00,3,66.41,66.68,66.4,66.68,14
,2008-11-03 00:30,3,66.68,66.7,66.55,66.55,15
,2008-11-03 01:00,3,66.56,66.56,66,66,9
,2008-11-03 01:30,3,66,66.48,65.84,66.48,61
,2008-11-03 02:00,3,66.41,66.48,65.98,65.98,220
,2008-11-03 02:30,3,65.98,66,65.09,65.29,395
,2008-11-03 03:00,3,65.29,65.5,64.23,64.32,1475
,2008-11-03 03:30,3,64.35,64.35,63.61,64.08,2341
,2008-11-03 04:00,3,64.09,64.35,63.72,63.78,1558
,2008-11-03 04:30,3,63.77,64.24,63.77,63.86,1275
,2008-11-03 05:00,3,63.86,64.44,63.73,64.13,1401
,2008-11-03 05:30,3,64.12,64.7,63.97,64.6,913
,2008-11-03 06:00,3,64.6,64.75,64.15,64.35,608
,2008-11-03 06:30,3,64.35,65.4,64.3,65.21,1330
,2008-11-03 07:00,3,65.21,65.31,64.16,64.25,935
,2008-11-03 07:30,3,64.32,64.58,63.87,63.9,630
,2008-11-03 08:00,3,63.89,64.41,63.83,64.04,1075
,2008-11-03 08:30,3,64.05,64.07,63.08,63.29,2389
,2008-11-03 09:00,3,63.26,63.56,62.35,62.79,3445
,2008-11-03 09:30,3,62.84,63.43,62.36,62.49,2248
,2008-11-03 10:00,3,62.5,62.95,62.3,62.49,2934
,2008-11-03 10:30,3,62.44,64.19,62.4,62.95,4377
,2008-11-03 11:00,3,62.95,63.08,61.86,62.14,5818
,2008-11-03 11:30,3,62.14,62.53,61.79,62.45,3779
,2008-11-03 12:00,3,62.45,62.45,61.7,62.07,999
,2008-11-03 12:30,3,62.05,62.35,61.05,61.09,2070
,2008-11-03 13:00,3,61.08,61.6,60.9,61.36,2023
,2008-11-03 13:30,3,61.34,61.85,60.82,61.2,1525
,2008-11-03 14:00,3,61.2,62.13,60.18,60.49,4210
,2008-11-03 14:30,3,60.49,60.62,60.35,60.47,464
,2008-11-03 15:00,3,60.47,60.61,60.41,60.53,204
,2008-11-03 15:30,3,60.61,60.97,60.6,60.9,133
,2008-11-03 16:00,3,60.77,60.87,60.68,60.68,8
,2008-11-03 17:00,3,60.52,60.52,60.36,60.51,11
,2008-11-03 20:00,4,60.5,60.5,60.2,60.22,11
,2008-11-03 20:30,4,60.45,60.45,59.69,59.69,45
,2008-11-03 21:00,4,59.71,59.77,59.7,59.77,3
,2008-11-03 21:30,4,59.8,59.81,59.7,59.72,122
,2008-11-03 22:00,4,59.65,59.69,59.6,59.69,61
,2008-11-03 22:30,4,59.7,59.9,59.65,59.7,147
,2008-11-03 23:00,4,59.69,59.7,59.6,59.65,86
,2008-11-03 23:30,4,59.66,59.69,59.66,59.67,45
,2008-11-04 00:00,4,59.67,59.69,59.66,59.69,86
,2008-11-04 00:30,4,59.69,60.2,59.69,60.2,91
,2008-11-04 01:00,4,60.18,60.25,60.14,60.24,41
,2008-11-04 01:30,4,60.21,60.58,60.21,60.26,131
,2008-11-04 02:00,4,60.2,60.25,59.8,59.98,417
,2008-11-04 02:30,4,59.98,60.01,59.15,59.32,989
,2008-11-04 03:00,4,59.32,59.88,58.85,58.9,2559
,2008-11-04 03:30,4,58.9,59.56,58.38,58.96,3446
,2008-11-04 04:00,4,58.96,59.02,58.54,58.89,1452
,2008-11-04 04:30,4,58.84,59.46,58.7,59.45,1560
,2008-11-04 05:00,4,59.42,59.98,59.33,59.94,1842
,2008-11-04 05:30,4,59.95,60.4,59.64,59.94,2000
,2008-11-04 06:00,4,59.94,60.48,59.91,60.3,965
,2008-11-04 06:30,4,60.34,61.42,60.29,60.94,2177
,2008-11-04 07:00,4,60.95,61,60.53,60.95,974
,2008-11-04 07:30,4,60.96,61.75,60.95,61.59,1607
,2008-11-04 08:00,4,61.59,61.73,60.95,61.21,1373
,2008-11-04 08:30,4,61.23,61.48,60.7,61.4,1141
,2008-11-04 09:00,4,61.39,62.92,61.32,62.72,3946
,2008-11-04 09:30,4,62.78,63.67,62.3,63.36,4086
,2008-11-04 10:00,4,63.31,63.67,62.62,63.54,3414
,2008-11-04 10:30,4,63.5,64.87,63.48,64.14,7046
,2008-11-04 11:00,4,64.14,65.68,64.11,64.55,10412
,2008-11-04 11:30,4,64.55,66.1,64.55,65.78,4711
,2008-11-04 12:00,4,65.79,67.76,65.75,67.3,6510
,2008-11-04 12:30,4,67.31,67.32,66.22,66.26,2599
,2008-11-04 13:00,4,66.27,67.07,66.15,66.99,1241
,2008-11-04 13:30,4,66.96,67.59,66.4,66.82,2160
,2008-11-04 14:00,4,66.83,67.5,65.82,66.48,4154
,2008-11-04 14:30,4,66.51,66.55,65.67,65.72,351
,2008-11-04 15:00,4,65.75,66.09,65.65,66.04,207
,2008-11-04 15:30,4,65.94,66.38,65.94,66.05,48
,2008-11-04 16:00,4,66.08,66.31,65.81,65.99,22
,2008-11-04 16:30,4,65.85,66.27,65.83,66.27,20
,2008-11-04 20:00,5,65.95,65.95,65.95,65.95,1
,2008-11-04 20:30,5,65.61,65.62,65.26,65.26,12
,2008-11-04 21:00,5,65.24,65.4,65.1,65.4,73
,2008-11-04 21:30,5,65.48,65.68,65.42,65.68,28
,2008-11-04 22:00,5,65.44,65.44,65.24,65.24,4
,2008-11-04 22:30,5,65.1,65.1,64.8,64.8,55
,2008-11-04 23:00,5,64.87,64.92,64.45,64.65,160
,2008-11-04 23:30,5,64.75,65.03,64.7,64.74,168
,2008-11-05 00:00,5,64.77,64.77,64.43,64.43,42
,2008-11-05 00:30,5,64.43,64.44,64.04,64.1,110
,2008-11-05 01:00,5,64.1,64.87,64.07,64.87,30
,2008-11-05 01:30,5,64.87,64.94,64.7,64.7,162
,2008-11-05 02:00,5,64.62,64.66,63.92,64.29,166
,2008-11-05 02:30,5,64.3,64.35,63.76,63.8,839
,2008-11-05 03:00,5,63.8,63.8,62.96,63.46,2355
,2008-11-05 03:30,5,63.43,63.87,62.95,63.51,2479
,2008-11-05 04:00,5,63.52,63.97,63.49,63.56,1544
,2008-11-05 04:30,5,63.57,63.78,63.42,63.57,1368
,2008-11-05 05:00,5,63.56,63.98,63.56,63.98,1473
,2008-11-05 05:30,5,63.99,64.66,63.89,64.19,2012
,2008-11-05 06:00,5,64.18,64.7,64.13,64.27,833
,2008-11-05 06:30,5,64.26,65.42,64.11,64.83,1910
,2008-11-05 07:00,5,64.82,65.38,64.77,65.15,1101
,2008-11-05 07:30,5,65.15,66,65,65.37,1381
,2008-11-05 08:00,5,65.34,65.34,64.32,64.64,1387
,2008-11-05 08:30,5,64.66,65.06,64.29,64.44,1118
,2008-11-05 09:00,5,64.43,64.87,64.03,64.37,1521
,2008-11-05 09:30,5,64.39,64.98,64.2,64.85,1672
,2008-11-05 10:00,5,64.8,65.4,64.74,65.37,2629
,2008-11-05 10:30,5,65.33,65.55,64.06,64.29,4458
,2008-11-05 11:00,5,64.29,64.56,62,62.48,10297
,2008-11-05 11:30,5,62.46,62.51,61.13,62.04,4772
,2008-11-05 12:00,5,62.05,62.24,61.65,62.05,2380
,2008-11-05 12:30,5,62.08,62.8,61.81,62.63,2139
,2008-11-05 13:00,5,62.65,63.3,62.09,62.47,1751
,2008-11-05 13:30,5,62.4,62.95,61.89,62.41,1144
,2008-11-05 14:00,5,62.35,62.35,61.57,62,3569
,2008-11-05 14:30,5,62,62.33,61.92,62.12,338
,2008-11-05 15:00,5,62.13,62.35,61.61,61.62,197
,2008-11-05 15:30,5,61.77,61.97,61.72,61.97,54
,2008-11-05 16:00,5,61.96,62.1,61.94,62.08,23
,2008-11-05 16:30,5,62,62.09,62,62.09,3
,2008-11-05 17:00,5,61.76,62.38,61.58,62.38,7
,2008-11-05 20:00,6,61.56,61.67,61.55,61.63,25
,2008-11-05 20:30,6,61.61,61.61,61.5,61.5,37
,2008-11-05 21:00,6,61.52,61.72,61.52,61.62,25
,2008-11-05 21:30,6,61.62,61.62,61.21,61.21,32
,2008-11-05 22:00,6,61.35,61.35,61.02,61.02,46
,2008-11-05 22:30,6,61.06,61.06,60.98,61.05,74
,2008-11-05 23:00,6,61.05,61.15,61.05,61.14,64
,2008-11-05 23:30,6,61.15,61.15,61.15,61.15,31
,2008-11-06 00:00,6,61.15,61.15,61,61.13,9
,2008-11-06 00:30,6,61.05,61.14,61,61.14,79
,2008-11-06 01:00,6,61.14,61.14,61,61.03,58
,2008-11-06 01:30,6,60.86,60.98,60.81,60.94,122
,2008-11-06 02:00,6,60.95,60.99,60.69,60.69,251
,2008-11-06 02:30,6,60.7,60.89,60.54,60.6,547
,2008-11-06 03:00,6,60.57,60.58,60,60.36,2089
,2008-11-06 03:30,6,60.36,60.71,60.25,60.44,2020
,2008-11-06 04:00,6,60.44,61.59,60.35,61.11,1644
,2008-11-06 04:30,6,61.11,62,61.05,61.61,1255
,2008-11-06 05:00,6,61.62,61.79,61.21,61.28,1711
,2008-11-06 05:30,6,61.41,61.48,60.87,61.06,1312
,2008-11-06 06:00,6,61.07,61.1,60.32,60.67,1265
,2008-11-06 06:30,6,60.75,61.05,60.62,60.9,1151
,2008-11-06 07:00,6,60.9,61.74,60,60.76,3603
,2008-11-06 07:30,6,60.78,61.2,60.22,60.36,1226
,2008-11-06 08:00,6,60.3,60.61,60,60.57,744
,2008-11-06 08:30,6,60.63,61.25,60.37,60.66,1205
,2008-11-06 09:00,6,60.66,60.8,59.75,60.23,1951
,2008-11-06 09:30,6,60.22,60.55,59.1,59.14,3623
,2008-11-06 10:00,6,59.17,59.57,58.18,58.5,3971
,2008-11-06 10:30,6,58.49,58.58,57.46,58.2,7408
,2008-11-06 11:00,6,58.19,58.22,56.44,57.27,7865
,2008-11-06 11:30,6,57.26,57.81,56.94,57.56,4001
,2008-11-06 12:00,6,57.56,57.77,57.23,57.44,1331
,2008-11-06 12:30,6,57.43,58.19,57.25,58.07,1537
,2008-11-06 13:00,6,58.07,58.27,57.46,57.71,1354
,2008-11-06 13:30,6,57.76,58.6,57.7,58.37,1140
,2008-11-06 14:00,6,58.33,59.5,57.16,57.42,3994
,2008-11-06 14:30,6,57.43,57.72,57.11,57.62,381
,2008-11-06 15:00,6,57.62,57.84,57.31,57.63,133
,2008-11-06 15:30,6,57.47,57.91,57.47,57.82,42
,2008-11-06 16:00,6,57.88,57.88,57.43,57.43,8
,2008-11-06 16:30,6,57.43,57.43,57.4,57.4,9
,2008-11-06 17:00,6,57.03,57.03,57.03,57.03,6
,2008-11-06 20:00,7,56.9,56.9,56.62,56.62,19
,2008-11-06 21:00,7,56.81,57.28,56.81,57.28,6
,2008-11-06 21:30,7,57.85,58.05,57.85,57.85,21
,2008-11-06 22:30,7,57.67,57.87,57.67,57.87,7
,2008-11-06 23:00,7,57.85,57.9,57.06,57.76,21
,2008-11-06 23:30,7,57.76,57.85,57.69,57.85,34
,2008-11-07 00:00,7,58,58,57.72,57.72,26
,2008-11-07 00:30,7,57.65,57.72,57.26,57.72,46
,2008-11-07 01:00,7,57.66,57.66,57.42,57.62,21
,2008-11-07 01:30,7,57.58,57.6,57.14,57.15,55
,2008-11-07 02:00,7,57.14,57.8,57.1,57.53,138
,2008-11-07 02:30,7,57.52,57.61,57.43,57.5,481
,2008-11-07 03:00,7,57.51,58.33,57.48,57.91,1794
,2008-11-07 03:30,7,57.92,58.64,57.89,58.27,2618
,2008-11-07 04:00,7,58.32,58.49,58.21,58.46,700
,2008-11-07 04:30,7,58.43,59,58.39,58.89,1336
,2008-11-07 05:00,7,58.86,58.99,58.49,58.8,1324
,2008-11-07 05:30,7,58.83,59.07,58.78,58.89,957
,2008-11-07 06:00,7,58.86,59.43,58.79,58.92,1662
,2008-11-07 06:30,7,58.91,59.02,58.53,58.67,974
,2008-11-07 07:00,7,58.64,59.17,58.62,59.1,622
,2008-11-07 07:30,7,59.11,59.12,58.64,59.01,387
,2008-11-07 08:00,7,59.01,59.08,57.85,58.43,1293
,2008-11-07 08:30,7,58.45,58.45,57.41,57.9,1993
,2008-11-07 09:00,7,57.88,58.5,57.05,58.33,2273
,2008-11-07 09:30,7,58.36,58.54,57.61,58.28,2223
,2008-11-07 10:00,7,58.34,58.95,58.3,58.57,3077
,2008-11-07 10:30,7,58.55,59.09,57.7,57.73,4014
,2008-11-07 11:00,7,57.75,57.95,57.26,57.72,5769
,2008-11-07 11:30,7,57.73,57.96,57.3,57.94,2734
,2008-11-07 12:00,7,57.93,58.24,57.77,58.13,1505
,2008-11-07 12:30,7,58.09,58.42,57.57,58.01,1521
,2008-11-07 13:00,7,58.03,58.2,57.61,58.08,736
,2008-11-07 13:30,7,58.09,58.2,57.4,57.96,1024
,2008-11-07 14:00,7,57.96,57.96,56.87,57.64,2802
,2008-11-07 14:30,7,57.64,57.78,57.45,57.51,279
,2008-11-07 15:00,7,57.37,57.44,57.14,57.18,16
,2008-11-07 15:30,7,57.35,57.51,57.3,57.46,17
,2008-11-07 16:00,7,57.5,57.5,57.5,57.5,10
,2008-11-07 16:30,7,57.57,57.57,57.5,57.5,29
,2008-11-09 18:00,10,58.38,59.2,58.38,59.2,139
,2008-11-09 18:30,10,59.3,59.3,59,59.2,80
,2008-11-09 19:00,10,59.2,60,59.2,60,251
,2008-11-09 19:30,10,60.2,60.2,59.96,59.96,5
,2008-11-09 20:00,10,59.84,60.46,59.5,60.28,17
,2008-11-09 21:00,10,60.04,60.1,60.04,60.07,13
,2008-11-09 21:30,10,60.08,60.12,59.95,60.12,14
,2008-11-09 22:00,10,60.12,60.3,60.1,60.3,42
,2008-11-09 22:30,10,60.16,60.16,59.82,59.82,9
,2008-11-09 23:00,10,60,60,59.79,59.79,8
,2008-11-09 23:30,10,59.8,59.8,59.7,59.7,5
,2008-11-10 00:00,10,59.73,59.76,59.63,59.63,34
,2008-11-10 00:30,10,59.62,59.73,59.4,59.71,44
,2008-11-10 01:00,10,59.62,59.62,59.62,59.62,8
,2008-11-10 01:30,10,59.6,59.87,59.6,59.68,77
,2008-11-10 02:00,10,59.4,59.5,59.1,59.5,95
,2008-11-10 02:30,10,59.56,60.05,59.53,59.97,209
,2008-11-10 03:00,10,59.95,60.06,59.27,59.62,1471
,2008-11-10 03:30,10,59.55,59.78,59.21,59.46,1045
,2008-11-10 04:00,10,59.46,59.54,59.25,59.38,531
,2008-11-10 04:30,10,59.37,59.55,59.33,59.35,774
,2008-11-10 05:00,10,59.35,60.07,59.31,60.07,1321
,2008-11-10 05:30,10,60.06,60.53,60.06,60.43,1651
,2008-11-10 06:00,10,60.4,60.99,60.36,60.78,1495
,2008-11-10 06:30,10,60.77,60.94,60.55,60.75,803
,2008-11-10 07:00,10,60.65,60.83,60.46,60.73,923
,2008-11-10 07:30,10,60.73,60.87,60.6,60.87,1014
,2008-11-10 08:00,10,60.94,61.98,60.9,61.58,2162
,2008-11-10 08:30,10,61.57,61.69,60.98,61,912
,2008-11-10 09:00,10,61.02,61.67,60.75,60.95,2824
,2008-11-10 09:30,10,60.94,61.38,60.11,60.19,3265
,2008-11-10 10:00,10,60.2,60.67,59.9,60.22,1768
,2008-11-10 10:30,10,60.27,60.3,58.11,58.19,4642
,2008-11-10 11:00,10,58.17,58.4,57.51,57.71,6407
,2008-11-10 11:30,10,57.71,57.91,56.92,57.48,3695
,2008-11-10 12:00,10,57.45,57.9,57.09,57.15,1901
,2008-11-10 12:30,10,57.2,57.33,56.18,57.14,2483
,2008-11-10 13:00,10,57.16,58.01,56.87,57.82,1545
,2008-11-10 13:30,10,57.82,59.02,57.5,58.79,2362
,2008-11-10 14:00,10,58.85,60.5,58.7,58.78,5298
,2008-11-10 14:30,10,58.78,59.3,58.76,58.88,608
,2008-11-10 15:00,10,58.74,59.32,58.65,58.82,101
,2008-11-10 15:30,10,58.8,59.11,58.8,58.92,106
,2008-11-10 16:00,10,58.8,58.83,58.77,58.83,20
,2008-11-10 16:30,10,58.74,58.74,58.59,58.62,11
,2008-11-10 17:00,10,58.59,58.59,58.59,58.59,1
,2008-11-10 20:00,11,57.53,57.53,57.34,57.34,11
,2008-11-10 21:00,11,56.98,56.98,56.98,56.98,11
,2008-11-10 21:30,11,56.98,57.37,56.98,57.37,54
,2008-11-10 22:00,11,57.35,57.35,57.09,57.14,39
,2008-11-10 22:30,11,57.21,57.34,57.17,57.23,41
,2008-11-10 23:00,11,57.22,57.43,57.21,57.36,88
,2008-11-10 23:30,11,57.35,57.43,57.3,57.3,12
,2008-11-11 00:00,11,57.22,57.3,57.21,57.27,7
,2008-11-11 00:30,11,57.27,57.28,56.63,56.66,70
,2008-11-11 01:00,11,56.95,56.98,56.92,56.98,16
,2008-11-11 01:30,11,56.96,57.2,56.96,57.14,75
,2008-11-11 02:00,11,57.15,57.49,57.15,57.24,120
,2008-11-11 02:30,11,57.3,57.44,57.07,57.15,285
,2008-11-11 03:00,11,57.08,57.45,57.05,57.13,1293
,2008-11-11 03:30,11,57.14,57.22,56.98,57,1426
,2008-11-11 04:00,11,57.05,57.48,56.96,57.26,1293
,2008-11-11 04:30,11,57.26,57.49,57.21,57.47,673
,2008-11-11 05:00,11,57.47,57.58,57.18,57.25,1063
,2008-11-11 05:30,11,57.25,57.53,57.07,57.12,737
,2008-11-11 06:00,11,57.11,57.11,56.43,56.85,1208
,2008-11-11 06:30,11,56.83,57.25,56.36,56.95,1039
,2008-11-11 07:00,11,56.92,57.2,56.44,56.5,654
,2008-11-11 07:30,11,56.51,56.8,56.11,56.66,865
,2008-11-11 08:00,11,56.63,57.09,56.56,56.71,637
,2008-11-11 08:30,11,56.71,57.33,56.71,57.15,892
,2008-11-11 09:00,11,57.15,57.56,56.81,57.29,2425
,2008-11-11 09:30,11,57.29,57.3,55.86,56.27,3346
,2008-11-11 10:00,11,56.24,56.8,55.74,56.02,2564
,2008-11-11 10:30,11,55.95,56.06,55.3,55.42,3796
,2008-11-11 11:00,11,55.44,55.75,54.92,55.36,5334
,2008-11-11 11:30,11,55.35,56.16,55.22,55.77,2424
,2008-11-11 12:00,11,55.79,55.92,55.2,55.38,1118
,2008-11-11 12:30,11,55.4,55.92,55.33,55.85,873
,2008-11-11 13:00,11,55.84,55.9,55.35,55.4,542
,2008-11-11 13:30,11,55.42,56.38,55.41,56.2,889
,2008-11-11 14:00,11,56.14,56.62,55.38,55.83,3077
,2008-11-11 14:30,11,55.83,56.04,55.47,55.56,434
,2008-11-11 15:00,11,55.56,55.77,55.56,55.58,60
,2008-11-11 15:30,11,55.67,55.67,55.2,55.25,141
,2008-11-11 16:00,11,55.24,55.4,55.1,55.21,74
,2008-11-11 16:30,11,55.37,55.5,55.37,55.5,8
,2008-11-11 17:00,11,55.56,55.56,55.45,55.56,9
,2008-11-11 20:30,12,55.62,55.78,55.62,55.78,2
,2008-11-11 21:00,12,55.65,55.65,55.6,55.6,46
,2008-11-11 21:30,12,55.62,55.62,55.6,55.6,21
,2008-11-11 22:00,12,55.4,55.42,55.4,55.42,2
,2008-11-11 22:30,12,55.37,55.37,55.35,55.35,4
,2008-11-11 23:00,12,55.54,55.54,55.54,55.54,12
,2008-11-11 23:30,12,55.55,55.7,55.55,55.7,8
,2008-11-12 00:00,12,55.7,55.7,55.65,55.65,21
,2008-11-12 00:30,12,55.65,55.8,55.63,55.8,50
,2008-11-12 01:00,12,55.92,55.92,55.92,55.92,1
,2008-11-12 01:30,12,55.8,55.92,55.71,55.88,50
,2008-11-12 02:00,12,55.73,55.73,55.36,55.54,18
,2008-11-12 02:30,12,55.49,55.7,55.35,55.41,107
,2008-11-12 03:00,12,55.39,55.65,55.08,55.27,1329
,2008-11-12 03:30,12,55.28,55.39,54.59,54.8,1129
,2008-11-12 04:00,12,54.78,55.02,54.35,54.92,1221
,2008-11-12 04:30,12,54.9,54.95,54.28,54.59,848
,2008-11-12 05:00,12,54.6,55.12,54.59,55.07,793
,2008-11-12 05:30,12,55.02,55.29,54.96,55.08,505
,2008-11-12 06:00,12,55.08,55.17,54.81,55.04,421
,2008-11-12 06:30,12,55.03,55.03,54.67,55,631
,2008-11-12 07:00,12,55,55.55,54.98,55.43,713
,2008-11-12 07:30,12,55.41,55.51,54.76,54.89,667
,2008-11-12 08:00,12,54.83,55.56,54.8,55.23,594
,2008-11-12 08:30,12,55.3,55.43,55.19,55.42,586
,2008-11-12 09:00,12,55.4,55.65,53.98,54.3,2898
,2008-11-12 09:30,12,54.25,54.47,53.67,54.1,2320
,2008-11-12 10:00,12,54.11,54.58,53.91,53.99,1459
,2008-11-12 10:30,12,54,54.02,53.29,53.84,2233
,2008-11-12 11:00,12,53.83,53.88,53.08,53.23,3892
,2008-11-12 11:30,12,53.23,53.4,52.88,53.19,1533
,2008-11-12 12:00,12,53.21,53.32,52.75,53.3,1214
,2008-11-12 12:30,12,53.25,53.57,53.18,53.45,937
,2008-11-12 13:00,12,53.46,53.72,53.01,53.3,812
,2008-11-12 13:30,12,53.24,53.41,53.01,53.13,800
,2008-11-12 14:00,12,53.22,53.27,52.08,52.08,3539
,2008-11-12 14:30,12,52.08,52.41,51.98,52.05,690
,2008-11-12 15:00,12,52.01,52.04,51.78,51.9,157
,2008-11-12 15:30,12,51.9,52.11,51.9,52,123
,2008-11-12 16:00,12,51.89,51.89,51.74,51.8,14
,2008-11-12 17:00,12,51.64,51.75,51.64,51.75,6
,2008-11-12 21:00,13,51.96,51.96,51.96,51.96,2
,2008-11-12 22:30,13,51.72,51.72,51.72,51.72,1
,2008-11-13 00:00,13,51.01,51.17,51,51,29
,2008-11-13 00:30,13,51.11,51.11,50.6,50.6,28
,2008-11-13 01:00,13,51.12,51.29,51.08,51.1,78
,2008-11-13 01:30,13,51.1,51.35,51.1,51.35,10
,2008-11-13 02:00,13,51.32,51.72,51.2,51.2,71
,2008-11-13 02:30,13,51.15,51.16,51.04,51.16,5
,2008-11-13 03:00,13,51.09,51.26,51,51.07,136
,2008-11-13 03:30,13,51.06,51.65,50.87,51.65,441
,2008-11-13 04:00,13,51.63,52.37,51.45,52.37,590
,2008-11-13 04:30,13,52.06,52.18,51.5,51.66,211
,2008-11-13 05:00,13,51.71,52.26,51.71,52.08,334
,2008-11-13 05:30,13,51.99,52.25,51.77,52.05,78
,2008-11-13 06:00,13,52.05,52.15,51.89,52.08,71
,2008-11-13 06:30,13,52.15,52.48,52.01,52.42,124
,2008-11-13 07:00,13,52.45,52.98,52.45,52.68,127
,2008-11-13 07:30,13,52.69,52.86,52.52,52.7,95
,2008-11-13 08:00,13,52.67,52.67,52.19,52.53,48
,2008-11-13 08:30,13,52.59,52.7,52.15,52.18,95
,2008-11-13 09:00,13,52.1,52.68,52.1,52.56,220
,2008-11-13 09:30,13,52.64,53.01,52.11,52.14,323
,2008-11-13 10:00,13,52.21,53.26,52.21,53.13,601
,2008-11-13 10:30,13,53.07,53.25,52.06,52.29,681
,2008-11-13 11:00,13,52.19,52.7,50.77,51.13,439
,2008-11-13 11:30,13,51.22,51.59,50.99,51.5,473
,2008-11-13 12:00,13,51.5,51.77,51.45,51.5,432
,2008-11-13 12:30,13,51.5,51.68,51.45,51.45,252
,2008-11-13 13:00,13,51.45,52,51.35,51.52,158
,2008-11-13 13:30,13,51.72,51.98,51.6,51.96,179
,2008-11-13 14:00,13,51.98,52.13,51.81,52,265