,2017-08-14 14:00,14,51.28,51.28,51.28,51.28,10
,2018-01-09 03:00,9,61.5,61.5,61.5,61.5,25
,2018-01-24 10:00,24,63.1,63.1,63.1,63.1,3
,2018-01-25 15:00,25,62.85,62.85,62.85,62.85,2
,2018-01-26 11:30,26,62.97,62.97,62.97,62.97,6
,2018-01-30 09:30,30,61.97,61.97,61.97,61.97,8
,2018-02-06 06:00,6,60.35,60.35,60.35,60.35,1
,2018-05-07 12:00,7,68.31,68.31,68.31,68.31,2
,2018-06-08 03:00,8,71.5,71.5,71.5,71.5,32
,2018-07-13 00:30,13,71.58,71.58,71.58,71.58,1
,2018-07-13 02:00,13,71.41,71.41,71.41,71.41,1
,2018-07-13 07:00,13,71.69,71.69,71.69,71.69,1
,2018-07-13 07:30,13,71.79,71.79,71.79,71.79,1
,2018-07-16 10:00,16,69.95,69.95,69.95,69.95,1
,2018-07-16 11:00,16,69.28,69.28,69.28,69.28,1
,2018-07-19 05:30,19,69.77,69.77,69.73,69.73,21
,2018-07-26 08:00,26,72.91,72.91,72.91,72.91,1
,2018-08-07 09:30,7,72.94,72.94,72.92,72.92,3
,2018-08-07 12:30,7,72.93,72.93,72.93,72.93,2
,2018-08-08 08:30,8,72.12,72.12,72.11,72.11,4
,2018-08-08 09:30,8,71.64,71.64,71.62,71.62,9
,2018-08-08 11:00,8,70.77,70.77,70.76,70.76,4
,2018-08-08 11:30,8,70.56,70.56,70.56,70.56,2
,2018-08-08 12:30,8,70.48,70.48,70.44,70.44,9
,2018-08-09 13:00,9,70.93,70.93,70.91,70.91,5
,2018-08-09 14:00,9,70.93,70.93,70.89,70.89,9
,2018-08-09 14:30,9,70.88,70.88,70.85,70.85,4
,2018-08-10 10:00,10,71.41,71.49,71.41,71.48,6
,2018-08-10 10:30,10,71.49,71.49,71.35,71.35,17
,2018-08-13 08:30,13,71.12,71.12,71.12,71.12,2
,2018-08-13 09:00,13,71.11,71.11,71.1,71.1,4
,2018-08-13 09:30,13,71.17,71.17,71.13,71.13,12
,2018-08-13 10:30,13,70.92,70.92,70.86,70.86,19
,2018-08-15 06:00,15,71.07,71.21,70.76,70.76,151
,2018-08-15 06:30,15,70.36,70.36,70.36,70.36,1
,2018-08-30 02:30,30,74.95,74.95,74.95,74.95,3
,2018-08-30 06:30,30,75.12,75.12,75.12,75.12,1
,2018-09-04 08:00,4,75.42,75.42,75.41,75.41,2
,2018-09-06 09:30,6,73.95,73.95,73.95,73.95,1
,2018-09-07 08:00,7,73.17,73.17,73.17,73.17,2
,2018-09-10 08:30,10,74.32,74.32,74.32,74.32,2
,2018-09-14 08:00,14,74.31,74.31,74.31,74.31,1
,2018-09-14 09:00,14,74.01,74.01,74.01,74.01,2
,2018-09-14 10:30,14,74.48,74.48,74.48,74.48,1
,2018-09-14 14:30,14,74.33,74.35,74.33,74.35,3
,2018-09-17 04:30,17,74.93,74.93,74.93,74.93,1
,2018-09-18 08:00,18,75.13,75.13,75.13,75.13,2
,2018-09-18 08:30,18,75.93,75.93,75.93,75.93,1
,2018-09-19 09:00,19,75.18,75.18,75.18,75.18,2
,2018-09-21 04:30,21,75.58,75.58,75.58,75.58,1
,2018-09-21 09:30,21,75.47,75.47,75.47,75.47,1
,2018-09-24 03:30,24,76.58,76.58,76.58,76.58,2
,2018-09-24 07:00,24,76.14,76.14,76.14,76.14,2
,2018-09-25 03:00,25,77.48,77.48,77.48,77.48,2
,2018-09-25 09:00,25,77.41,77.41,77.41,77.41,1
,2018-09-28 07:30,28,77.9,77.9,77.9,77.9,1
,2018-09-28 08:30,28,78.1,78.1,78.1,78.1,6
,2018-09-28 15:00,28,78.74,78.74,78.74,78.74,1
,2018-10-01 08:30,1,79.07,79.07,79.07,79.07,1
,2018-10-01 10:00,1,79.44,79.44,79.44,79.44,1
,2018-10-02 04:30,2,80.36,80.36,80.36,80.36,1
,2018-10-02 09:30,2,80.6,80.6,80.56,80.56,11
,2018-10-02 13:30,2,80.51,80.51,80.47,80.47,21
,2018-10-03 09:30,3,80.59,80.59,80.59,80.59,3
,2018-10-03 12:00,3,81.33,81.33,81.33,81.33,1
,2018-10-04 08:00,4,81.75,81.75,81.75,81.75,1
,2018-10-04 09:30,4,81.4,81.5,81.36,81.5,19
,2018-10-05 09:00,5,81.06,81.06,81.06,81.06,1
,2018-10-08 08:30,8,80.15,80.15,80.15,80.15,1
,2018-10-09 04:00,9,81.4,81.4,81.4,81.4,6
,2018-10-09 13:00,9,81.96,81.96,81.96,81.96,1
,2018-10-10 08:00,10,81.14,81.14,81.14,81.14,1
,2018-10-11 03:30,11,78.79,78.79,78.79,78.79,1
,2018-10-11 07:30,11,79.05,79.05,79.05,79.05,1
,2018-10-12 05:00,12,78.07,78.07,78.07,78.07,2
,2018-10-12 11:30,12,77.18,77.18,77.18,77.18,77
,2018-10-12 12:30,12,77.62,77.62,77.62,77.62,5
,2018-10-15 03:30,15,78.34,78.34,78.34,78.34,6
,2018-10-16 03:00,16,77.76,77.76,77.76,77.76,1
,2018-10-16 08:30,16,78.12,78.12,78.12,78.12,1
,2018-10-17 05:00,17,78.58,78.58,78.58,78.58,5
,2018-10-19 04:00,19,76.95,76.95,76.95,76.95,7
,2018-10-19 07:30,19,77.42,77.45,77.42,77.45,10
,2018-10-19 09:00,19,77.71,77.75,77.71,77.75,7
,2018-10-19 10:00,19,77.22,77.22,77.22,77.22,1
,2018-10-22 10:00,22,77.2,77.21,77.2,77.21,5
,2018-10-23 04:00,23,76.49,76.49,76.49,76.49,1
,2018-10-23 08:00,23,76.05,76.05,76.05,76.05,1
,2018-10-23 08:30,23,76.23,76.23,76.07,76.07,5
,2018-10-23 09:00,23,75.89,76.04,75.78,76.04,7
,2018-10-23 09:30,23,75.92,75.97,75.72,75.72,6
,2018-10-23 10:00,23,75.58,75.76,75.5,75.5,11
,2018-10-23 10:30,23,75.61,75.61,74.82,74.82,7
,2018-10-23 11:00,23,74.84,74.89,74.47,74.51,4
,2018-10-23 11:30,23,74.42,74.7,74.42,74.7,3
,2018-10-23 12:00,23,74.78,74.78,74.78,74.78,2
,2018-10-23 12:30,23,74.75,74.75,74.51,74.51,4
,2018-10-23 13:00,23,74.57,74.7,74.42,74.7,12
,2018-10-24 06:00,24,74.93,74.93,74.93,74.93,1
,2018-10-24 10:30,24,75.36,75.36,75.36,75.36,1
,2018-10-25 04:00,25,75.1,75.1,75.1,75.1,1
,2018-10-29 06:30,29,75.81,75.81,75.81,75.81,2
,2018-10-30 05:00,30,75.34,75.34,75.34,75.34,1
,2018-10-30 08:00,30,74.94,74.94,74.94,74.94,10
,2018-10-30 09:30,30,74.75,74.75,74.75,74.75,10
,2018-11-01 09:00,1,73.57,73.57,73.57,73.57,1
,2018-11-02 07:30,2,71.95,71.95,71.87,71.93,5
,2018-11-02 08:00,2,71.86,71.86,71.68,71.71,9
,2018-11-02 10:00,2,71.49,71.96,71.49,71.91,7
,2018-11-02 10:30,2,72.01,72.01,72.01,72.01,2
,2018-11-02 11:00,2,72.02,72.02,71.82,71.94,5
,2018-11-02 11:30,2,71.93,71.95,71.84,71.84,9
,2018-11-02 12:00,2,71.88,71.88,71.8,71.86,8
,2018-11-02 12:30,2,71.83,72.02,71.83,72.02,10
,2018-11-02 13:00,2,72.07,72.19,72.02,72.05,20
,2018-11-02 13:30,2,71.95,71.95,71.95,71.95,1
,2018-11-02 14:00,2,71.89,71.89,71.89,71.89,1
,2018-11-05 09:30,5,72.65,72.65,72.65,72.65,1
,2018-11-05 11:00,5,72.34,72.34,72.34,72.34,10
,2018-11-05 11:30,5,72.47,72.47,72.47,72.47,1
,2018-11-05 12:30,5,72.53,72.58,72.53,72.58,6
,2018-11-05 13:30,5,72.2,72.2,72.2,72.2,10
,2018-11-06 09:30,6,72.2,72.2,71.52,71.52,10
,2018-11-13 12:30,13,66.75,66.75,66.75,66.75,40
,2018-11-14 02:30,14,66.41,66.41,66.41,66.41,1
,2018-11-14 03:00,14,66.37,66.37,66.37,66.37,1
,2018-11-14 09:00,14,67.95,67.95,67.95,67.95,15
,2018-11-14 10:00,14,67.79,67.79,67.43,67.43,3
,2018-11-14 11:00,14,67.5,67.5,67.5,67.5,40
,2018-11-16 08:30,16,67.93,67.93,67.79,67.84,9
,2018-11-20 10:00,20,64,64,64,64,2
,2018-11-20 10:30,20,64,64,63.96,63.96,2
,2018-11-23 05:00,23,62.08,62.08,62.04,62.04,11
,2018-11-23 05:30,23,62.04,62.04,62.04,62.04,9
,2018-11-28 03:00,28,61.6,61.6,61.6,61.6,15
,2018-11-29 10:00,29,60.31,60.31,60.31,60.31,1
,2018-11-29 13:00,29,60.83,60.83,60.83,60.83,2
,2018-11-30 08:00,30,59.45,59.45,59.45,59.45,4
,2018-12-03 03:30,3,61.47,61.47,61.47,61.47,1
,2018-12-03 13:00,3,61.18,61.18,61.18,61.18,1
,2018-12-06 06:00,6,61.25,61.25,61.07,61.07,5
,2018-12-06 06:30,6,61.09,61.22,60.47,60.47,12
,2018-12-06 07:00,6,60.6,61.09,60.5,61.09,5
,2018-12-06 07:30,6,60.99,60.99,60.68,60.8,7
,2018-12-06 08:00,6,60.74,61.05,60.74,61.05,2
,2018-12-06 08:30,6,61.28,61.52,61.15,61.26,6
,2018-12-06 09:00,6,61.33,61.35,60.82,60.82,8
,2018-12-06 10:00,6,60.1,60.14,59.95,60.11,7
,2018-12-06 10:30,6,59.89,61.06,59.89,60.61,9
,2018-12-06 11:30,6,60.66,60.66,60.66,60.66,2
,2018-12-07 07:00,7,61.4,61.4,61.3,61.36,4
,2018-12-10 06:30,10,61.63,61.63,61.63,61.63,1
,2018-12-10 07:00,10,61.53,61.53,61.53,61.53,2
,2018-12-10 08:00,10,61.28,61.29,61.12,61.15,6
,2018-12-10 08:30,10,61.13,61.36,61.13,61.19,7
,2018-12-10 09:00,10,61.27,61.53,61.27,61.53,3
,2018-12-10 09:30,10,61.58,61.81,61.58,61.81,26
,2018-12-10 10:00,10,61.46,61.46,61.37,61.37,3
,2018-12-11 11:00,11,61.1,61.1,61.1,61.1,50
,2018-12-12 09:00,12,61.25,61.25,61.25,61.25,50
,2018-12-14 04:00,14,61.75,61.75,61.75,61.75,1
,2018-12-14 04:30,14,61.75,61.75,61.75,61.75,4
,2018-12-14 08:00,14,61.7,61.7,61.7,61.7,3
,2018-12-14 12:30,14,60.89,60.89,60.88,60.88,6
,2018-12-18 04:00,18,58.77,58.77,58.77,58.77,5
,2018-12-28 08:00,28,54.34,54.34,54.34,54.34,4
,2018-12-28 09:00,28,54.34,54.34,53.96,53.96,21
,2018-12-28 12:30,28,54.38,54.38,54.36,54.36,6
,2018-12-28 13:00,28,54.31,54.31,54.3,54.3,2
,2018-12-30 18:00,31,54.62,54.62,54.62,54.62,3
,2018-12-30 20:00,31,54.58,54.58,54.58,54.58,2
,2018-12-31 02:00,31,55.61,55.61,55.61,55.61,1
,2018-12-31 02:30,31,55.53,55.55,55.52,55.55,10
,2018-12-31 03:00,31,55.56,55.56,55.48,55.48,39
,2018-12-31 04:00,31,55.39,55.46,55.39,55.41,9
,2018-12-31 04:30,31,55.24,55.24,55,55.12,6
,2018-12-31 05:00,31,55.11,55.14,55.03,55.14,13
,2018-12-31 05:30,31,55.18,55.7,55.17,55.7,59
,2018-12-31 06:00,31,55.68,55.89,55.65,55.7,94
,2018-12-31 06:30,31,55.56,55.74,55.56,55.72,4
,2018-12-31 07:00,31,55.8,55.8,55.62,55.62,4
,2018-12-31 07:30,31,55.25,55.27,55.12,55.12,9
,2018-12-31 08:00,31,55.11,55.11,54.97,55.04,37
,2018-12-31 08:30,31,55.04,55.04,54.81,54.81,8
,2018-12-31 09:00,31,54.95,54.95,54.3,54.3,15
,2018-12-31 09:30,31,54.01,54.2,54.01,54.19,7
,2018-12-31 10:00,31,54.14,54.35,54.13,54.34,8
,2018-12-31 10:30,31,54.33,54.68,54.33,54.67,5
,2018-12-31 11:00,31,54.48,54.56,54.48,54.56,6
,2018-12-31 11:30,31,54.67,54.83,54.66,54.82,10
,2018-12-31 12:00,31,54.73,54.91,54.72,54.91,5
,2018-12-31 12:30,31,54.63,54.95,54.57,54.95,17
,2018-12-31 13:00,31,55,55.16,54.67,55.08,47
,2018-12-31 13:30,31,55.12,55.4,55.12,55.38,12
,2019-01-01 19:00,2,55.28,55.28,55.21,55.21,2
,2019-01-01 20:30,2,54.81,54.81,54.81,54.81,1
,2019-01-01 23:30,2,54.4,54.4,54.4,54.4,1
,2019-01-02 00:00,2,54.4,54.4,54.4,54.4,3
,2019-01-02 00:30,2,54.61,54.61,54.61,54.61,2
,2019-01-02 01:00,2,54.47,54.51,54.47,54.5,5
,2019-01-02 02:00,2,54.57,54.57,54.22,54.27,5
,2019-01-02 02:30,2,54.23,54.23,54.23,54.23,1
,2019-01-02 03:00,2,54.2,54.39,54.17,54.39,14
,2019-01-02 03:30,2,54.36,54.48,54.36,54.48,4
,2019-01-02 04:00,2,54.58,54.58,54.58,54.58,1
,2019-01-02 04:30,2,54.33,54.38,54.33,54.36,4
,2019-01-02 05:00,2,54.33,54.64,54.33,54.64,27
,2019-01-02 06:30,2,54.62,54.73,54.62,54.73,8
,2019-01-02 07:00,2,54.35,54.51,54.35,54.51,7
,2019-01-02 07:30,2,54.42,54.42,54.42,54.42,2
,2019-01-02 08:00,2,54.39,54.55,54.39,54.42,24
,2019-01-02 08:30,2,54.4,54.73,54.34,54.73,58
,2019-01-02 09:00,2,54.86,56.99,54.86,56.8,73
,2019-01-02 09:30,2,56.61,56.95,56.58,56.73,94
,2019-01-02 10:00,2,56.7,57.57,56.69,57.01,38
,2019-01-02 10:30,2,56.87,57.02,56.46,56.82,35
,2019-01-02 11:00,2,57.34,57.37,57.21,57.21,8
,2019-01-02 11:30,2,57.27,57.27,56.98,57.07,17
,2019-01-02 12:00,2,57.04,57.09,56.96,56.96,4
,2019-01-02 12:30,2,56.95,56.95,56.3,56.38,48
,2019-01-02 13:00,2,56.31,56.49,56.2,56.27,110
,2019-01-02 13:30,2,56.1,56.36,56.1,56.36,14
,2019-01-02 14:00,2,56.3,56.3,56.3,56.3,3
,2019-01-02 15:00,2,56.5,56.5,56.5,56.5,1
,2019-01-02 16:00,2,56.21,56.21,56.21,56.21,1
,2019-01-02 19:00,3,55.74,55.74,55.74,55.74,2
,2019-01-03 00:30,3,55.69,55.69,55.69,55.69,2
,2019-01-03 01:30,3,55.81,55.81,55.81,55.81,5
,2019-01-03 02:00,3,55.55,55.59,55.53,55.59,13
,2019-01-03 02:30,3,55.87,55.87,55.76,55.82,7
,2019-01-03 03:00,3,55.82,56.14,55.82,56.09,14
,2019-01-03 03:30,3,55.94,56.31,55.94,56.1,30
,2019-01-03 04:00,3,56.08,56.08,56.07,56.07,17
,2019-01-03 04:30,3,56.07,56.18,56.07,56.18,6
,2019-01-03 05:00,3,56.35,56.68,56.35,56.65,6
,2019-01-03 05:30,3,56.7,56.7,56.5,56.5,6
,2019-01-03 06:00,3,56.76,56.78,56.76,56.77,15
,2019-01-03 06:30,3,56.83,56.83,56.83,56.83,7
,2019-01-03 07:00,3,56.72,57.18,56.72,57.18,7
,2019-01-03 07:30,3,57.17,57.26,57.13,57.26,4
,2019-01-03 08:00,3,57.28,57.49,57.26,57.26,26
,2019-01-03 08:30,3,57.13,57.13,56.78,56.86,34
,2019-01-03 09:00,3,56.85,56.85,56.38,56.6,33
,2019-01-03 09:30,3,56.58,56.58,55.84,56,54
,2019-01-03 10:00,3,56.17,56.33,56.14,56.33,7
,2019-01-03 10:30,3,56.01,56.57,55.96,56.56,25
,2019-01-03 11:30,3,56.54,56.67,56.45,56.6,26
,2019-01-03 12:00,3,56.61,56.61,56.58,56.6,5
,2019-01-03 13:00,3,56.68,57.16,56.54,57.13,18
,2019-01-03 13:30,3,57.12,57.15,57.09,57.09,21
,2019-01-03 14:00,3,56.98,57.09,56.98,57.09,11
,2019-01-03 20:00,4,56.98,56.98,56.98,56.98,2
,2019-01-03 21:00,4,56.98,56.98,56.98,56.98,6
,2019-01-04 00:00,4,57.52,57.54,57.52,57.53,8
,2019-01-04 00:30,4,57.64,57.82,57.64,57.82,9
,2019-01-04 01:00,4,57.56,57.56,57.56,57.56,1
,2019-01-04 02:00,4,58.04,58.19,58,58.19,10
,2019-01-04 02:30,4,57.79,57.79,57.78,57.78,2
,2019-01-04 03:00,4,57.83,58.14,57.83,57.85,16
,2019-01-04 03:30,4,57.91,57.91,57.91,57.91,3
,2019-01-04 04:00,4,58.09,58.09,58.09,58.09,2
,2019-01-04 04:30,4,58.01,58.13,58.01,58.13,2
,2019-01-04 05:00,4,58.21,58.35,58.14,58.29,20
,2019-01-04 05:30,4,58.2,58.26,58.18,58.18,14
,2019-01-04 06:00,4,58.23,58.28,58.16,58.28,8
,2019-01-04 06:30,4,57.98,58.01,57.98,58.01,6
,2019-01-04 07:00,4,57.88,58.32,57.88,58.21,28
,2019-01-04 07:30,4,58.06,58.34,58.01,58.34,79
,2019-01-04 08:00,4,58.03,58.41,58.03,58.21,37
,2019-01-04 08:30,4,58.2,58.88,58.18,58.63,143
,2019-01-04 09:00,4,58.69,59.02,58.65,59.01,13
,2019-01-04 09:30,4,59.07,59.07,58.8,58.93,43
,2019-01-04 10:00,4,58.59,58.93,57.75,57.75,107
,2019-01-04 10:30,4,57.91,58.22,57.91,58.22,101
,2019-01-04 11:00,4,57.96,58.09,57.74,57.76,55
,2019-01-04 11:30,4,57.97,57.99,57.9,57.99,9
,2019-01-04 12:00,4,57.94,58.2,57.94,58.2,13
,2019-01-04 12:30,4,58.03,58.03,57.91,57.92,3
,2019-01-04 13:00,4,58.01,58.15,57.83,57.98,91
,2019-01-04 13:30,4,58.04,58.04,58.04,58.04,2
,2019-01-04 14:30,4,58.18,58.18,58.18,58.18,1
,2019-01-04 15:00,4,58.23,58.23,58.23,58.23,1
,2019-01-06 23:30,7,58.78,58.78,58.78,58.78,5
,2019-01-07 00:00,7,58.76,58.76,58.75,58.75,4
,2019-01-07 01:30,7,58.94,58.98,58.94,58.98,4
,2019-01-07 02:00,7,59.04,59.09,59.04,59.09,2
,2019-01-07 03:30,7,59.29,59.29,59.24,59.24,122
,2019-01-07 04:00,7,59.37,59.52,59.37,59.52,19
,2019-01-07 04:30,7,59.54,59.55,59.49,59.49,6
,2019-01-07 05:00,7,59.43,59.43,59.23,59.28,20
,2019-01-07 05:30,7,59.14,59.2,59.11,59.2,4
,2019-01-07 06:30,7,59.17,59.17,58.92,58.92,20
,2019-01-07 07:00,7,58.97,59.34,58.97,59.28,42
,2019-01-07 07:30,7,59.28,59.28,59.22,59.25,17
,2019-01-07 08:00,7,59.31,59.31,58.88,59,23
,2019-01-07 08:30,7,58.93,59.13,58.84,59,15
,2019-01-07 09:00,7,59.39,59.45,59.24,59.4,22
,2019-01-07 09:30,7,59.52,59.77,59.17,59.76,13
,2019-01-07 10:00,7,59.69,59.72,59.21,59.21,68
,2019-01-07 10:30,7,59.19,59.3,59.18,59.25,56
,2019-01-07 11:00,7,59.03,59.1,58.96,59.08,48
,2019-01-07 11:30,7,59.2,59.33,59.2,59.33,21
,2019-01-07 12:00,7,59.17,59.17,59.17,59.17,1
,2019-01-07 12:30,7,59.39,59.43,58.91,58.91,53
,2019-01-07 13:00,7,58.86,58.95,58.51,58.52,69
,2019-01-07 14:30,7,58.57,58.67,58.56,58.67,15
,2019-01-07 19:30,8,58.52,58.52,58.52,58.52,1
,2019-01-07 23:00,8,58.65,58.65,58.65,58.65,2
,2019-01-07 23:30,8,58.52,58.52,58.52,58.52,6
,2019-01-08 00:00,8,58.46,58.47,58.46,58.47,2
,2019-01-08 00:30,8,58.55,58.55,58.55,58.55,1
,2019-01-08 01:00,8,58.59,58.59,58.59,58.59,1
,2019-01-08 01:30,8,58.62,58.62,58.62,58.62,1
,2019-01-08 02:00,8,58.61,58.65,58.57,58.57,3
,2019-01-08 02:30,8,58.57,58.7,58.57,58.7,25
,2019-01-08 03:00,8,58.73,58.73,58.73,58.73,8
,2019-01-08 03:30,8,58.9,58.98,58.87,58.9,9
,2019-01-08 04:00,8,58.88,58.88,58.85,58.85,4
,2019-01-08 04:30,8,59.19,59.27,59.19,59.27,4
,2019-01-08 05:00,8,59.21,59.3,59.21,59.29,39
,2019-01-08 05:30,8,59.34,59.42,59.33,59.42,11
,2019-01-08 06:00,8,59.08,59.18,59.08,59.18,7
,2019-01-08 06:30,8,59.02,59.02,58.98,58.98,3
,2019-01-08 07:00,8,59.03,59.13,59.03,59.1,79
,2019-01-08 07:30,8,59.12,59.29,59.07,59.07,25
,2019-01-08 08:00,8,59.1,59.39,59.05,59.21,40
,2019-01-08 08:30,8,59.27,59.4,59.22,59.36,36
,2019-01-08 09:00,8,59.34,59.34,59.02,59.11,30
,2019-01-08 09:30,8,59.12,59.18,58.96,59.07,87
,2019-01-08 10:00,8,59.07,59.31,58.94,59.3,87
,2019-01-08 10:30,8,59.03,59.63,59.01,59.63,63
,2019-01-08 11:00,8,59.73,59.76,59.54,59.61,94
,2019-01-08 11:30,8,59.55,59.64,59.42,59.42,155
,2019-01-08 12:00,8,59.17,59.3,59.13,59.28,59
,2019-01-08 12:30,8,59.42,59.69,59.42,59.69,18
,2019-01-08 13:00,8,59.61,59.76,59.54,59.61,232
,2019-01-08 13:30,8,59.54,59.61,59.54,59.61,6
,2019-01-08 14:00,8,59.57,59.57,59.57,59.57,1
,2019-01-08 14:30,8,59.63,59.63,59.63,59.63,2
,2019-01-08 15:30,8,59.72,59.72,59.62,59.67,8
,2019-01-08 19:00,9,60.15,60.15,60.07,60.07,6
,2019-01-08 19:30,9,60.24,60.24,60.24,60.24,4
,2019-01-09 00:30,9,60.13,60.13,60.1,60.1,7
,2019-01-09 02:00,9,60,60,60,60,3
,2019-01-09 02:30,9,60.14,60.18,60.03,60.03,39
,2019-01-09 03:00,9,59.93,60.15,59.92,60.07,63
,2019-01-09 03:30,9,60.09,60.75,60.05,60.54,139
,2019-01-09 04:00,9,60.54,60.68,60.52,60.68,16
,2019-01-09 04:30,9,60.5,60.6,60.38,60.59,61
,2019-01-09 05:00,9,60.6,60.6,60.46,60.55,57
,2019-01-09 05:30,9,60.49,60.63,60.49,60.59,12
,2019-01-09 06:00,9,60.69,60.72,60.65,60.65,28
,2019-01-09 06:30,9,60.69,60.69,60.48,60.49,24
,2019-01-09 07:00,9,60.53,61,60.53,60.89,44
,2019-01-09 07:30,9,61.01,61.12,61.01,61.01,46
,2019-01-09 08:00,9,60.99,61.05,60.95,60.97,51
,2019-01-09 08:30,9,61.06,61.27,61,61.01,53
,2019-01-09 09:00,9,61.14,61.21,61.02,61.02,71
,2019-01-09 09:30,9,61.04,61.04,60.52,60.72,263
,2019-01-09 10:00,9,60.81,61.35,60.81,61.35,91
,2019-01-09 10:30,9,61.28,62.21,61.28,61.94,74
,2019-01-09 11:00,9,62.11,62.11,61.67,61.69,86
,2019-01-09 11:30,9,61.81,61.84,61.73,61.83,66
,2019-01-09 12:00,9,61.88,62,61.72,61.96,26
,2019-01-09 12:30,9,61.89,62.17,61.83,62.14,62
,2019-01-09 13:00,9,62.12,62.32,61.85,62.18,96
,2019-01-09 13:30,9,62.19,62.19,62.02,62.1,34
,2019-01-09 14:00,9,62.17,62.28,62.17,62.28,51
,2019-01-09 14:30,9,62.22,62.22,62.09,62.09,12
,2019-01-09 15:00,9,62.11,62.11,62.1,62.1,7
,2019-01-09 15:30,9,62.04,62.04,62.04,62.04,1
,2019-01-10 01:00,10,61.54,61.54,61.41,61.48,51
,2019-01-10 01:30,10,61.36,61.36,61.36,61.36,1
,2019-01-10 02:00,10,61.38,61.38,61.35,61.35,6
,2019-01-10 02:30,10,61.37,61.4,61.29,61.36,178
,2019-01-10 03:00,10,61.37,61.42,61.27,61.27,50
,2019-01-10 03:30,10,61.27,61.31,61.27,61.3,14
,2019-01-10 04:00,10,61.43,61.93,61.4,61.91,36
,2019-01-10 04:30,10,61.88,61.88,61.56,61.58,35
,2019-01-10 05:00,10,61.64,61.73,61.64,61.69,19
,2019-01-10 05:30,10,61.61,61.67,61.61,61.64,23
,2019-01-10 06:00,10,61.66,61.99,61.61,61.88,49
,2019-01-10 06:30,10,61.79,61.91,61.78,61.89,16
,2019-01-10 07:00,10,62.01,62.01,61.88,61.88,29
,2019-01-10 07:30,10,61.8,61.89,61.51,61.58,134
,2019-01-10 08:00,10,61.57,61.79,61.57,61.63,50
,2019-01-10 08:30,10,61.65,61.85,61.48,61.48,30
,2019-01-10 09:00,10,61.65,61.81,61.54,61.81,82
,2019-01-10 09:30,10,61.82,62.13,61.75,61.94,24
,2019-01-10 10:00,10,61.92,62.39,61.83,62.05,128
,2019-01-10 10:30,10,61.94,62.05,61.89,62.01,57
,2019-01-10 11:00,10,62.11,62.11,61.98,62.04,16
,2019-01-10 11:30,10,62.01,62.03,61.94,62.01,12
,2019-01-10 12:00,10,62.02,62.02,61.81,61.98,37
,2019-01-10 12:30,10,62.09,62.13,61.97,62.13,19
,2019-01-10 13:00,10,62.03,62.39,62,62.36,177
,2019-01-10 13:30,10,62.36,62.43,62.35,62.38,21
,2019-01-10 14:00,10,62.26,62.26,62.24,62.24,66
,2019-01-10 14:30,10,62.16,62.17,62.16,62.17,3
,2019-01-10 15:00,10,62.13,62.13,62.02,62.02,8
,2019-01-10 20:30,11,61.96,61.96,61.96,61.96,1
,2019-01-10 22:00,11,62.11,62.11,62.07,62.11,12
,2019-01-10 23:30,11,62.17,62.25,62.17,62.2,10
,2019-01-11 00:00,11,62.23,62.23,62.19,62.2,5
,2019-01-11 01:00,11,62.37,62.37,62.37,62.37,1
,2019-01-11 01:30,11,62.25,62.25,62.24,62.24,7
,2019-01-11 02:00,11,62.49,62.71,62.49,62.62,9
,2019-01-11 02:30,11,62.64,62.65,62.58,62.65,11
,2019-01-11 03:00,11,62.77,62.95,62.72,62.84,40
,2019-01-11 03:30,11,62.81,62.84,62.71,62.71,47
,2019-01-11 04:00,11,62.69,62.69,62.48,62.52,16
,2019-01-11 04:30,11,62.51,62.56,62.31,62.53,60
,2019-01-11 05:00,11,62.57,62.59,62.4,62.4,55
,2019-01-11 05:30,11,62.5,62.5,62.34,62.34,16
,2019-01-11 06:00,11,62.33,62.41,62.33,62.41,10
,2019-01-11 06:30,11,62.39,62.39,62.09,62.09,44
,2019-01-11 07:00,11,61.91,61.94,61.52,61.86,175
,2019-01-11 07:30,11,61.88,61.88,61.15,61.41,89
,2019-01-11 08:00,11,61.42,61.55,61.39,61.47,37
,2019-01-11 08:30,11,61.42,61.44,60.82,60.96,51
,2019-01-11 09:00,11,61.25,61.33,61.2,61.29,29
,2019-01-11 09:30,11,61.36,61.71,61.36,61.7,48
,2019-01-11 10:00,11,61.79,61.88,61.11,61.25,156
,2019-01-11 10:30,11,61.21,61.56,61.12,61.36,140
,2019-01-11 11:00,11,61.4,61.46,61.21,61.29,47
,2019-01-11 11:30,11,61.29,61.38,61.17,61.17,27
,2019-01-11 12:00,11,61.17,61.17,60.86,61.02,64
,2019-01-11 12:30,11,60.97,60.99,60.85,60.85,15
,2019-01-11 13:00,11,61.05,61.16,60.94,61.13,343
,2019-01-11 13:30,11,61.15,61.23,61.15,61.21,20
,2019-01-11 14:00,11,61.24,61.24,61.23,61.23,5
,2019-01-11 14:30,11,61.21,61.21,61.2,61.2,18
,2019-01-11 15:30,11,61.23,61.23,61.23,61.23,1
,2019-01-13 20:00,14,60.94,60.94,60.91,60.91,5
,2019-01-13 21:00,14,60.68,60.68,60.68,60.68,1
,2019-01-13 23:30,14,60.45,60.45,60.45,60.45,1
,2019-01-14 01:00,14,60.22,60.22,60.22,60.22,1
,2019-01-14 01:30,14,60.37,60.49,60.36,60.49,41
,2019-01-14 02:30,14,60.49,60.49,60.11,60.11,10
,2019-01-14 03:00,14,60.56,60.76,60.56,60.68,48
,2019-01-14 03:30,14,60.57,60.63,60.57,60.63,52
,2019-01-14 04:00,14,60.29,60.36,60.02,60.09,22
,2019-01-14 04:30,14,60.16,60.33,60.07,60.32,48
,2019-01-14 05:00,14,60.33,60.34,60.29,60.29,15
,2019-01-14 05:30,14,60.48,60.53,60.37,60.5,12
,2019-01-14 06:00,14,60.71,60.71,60.58,60.65,16
,2019-01-14 06:30,14,60.73,60.73,60.62,60.66,22
,2019-01-14 07:00,14,60.67,60.75,60.34,60.38,30
,2019-01-14 07:30,14,60.46,60.53,60.41,60.41,21
,2019-01-14 08:00,14,60.48,60.89,60.45,60.8,45
,2019-01-14 08:30,14,60.67,60.82,60.64,60.64,27
,2019-01-14 09:00,14,60.77,61.11,60.77,60.99,99
,2019-01-14 09:30,14,60.92,61.01,60.76,60.93,104
,2019-01-14 10:00,14,60.86,60.93,60.51,60.83,165
,2019-01-14 10:30,14,60.8,60.8,60.33,60.33,44
,2019-01-14 11:00,14,60.61,60.66,60.58,60.64,15
,2019-01-14 11:30,14,60.51,60.59,60.38,60.39,12
,2019-01-14 12:00,14,60.46,60.52,60.46,60.52,9
,2019-01-14 12:30,14,60.59,60.64,60.41,60.42,39
,2019-01-14 13:00,14,60.43,60.43,59.7,59.8,214
,2019-01-14 13:30,14,59.83,59.89,59.75,59.89,31
,2019-01-14 14:00,14,59.88,59.88,59.88,59.88,4
,2019-01-14 14:30,14,59.86,59.89,59.85,59.89,87
,2019-01-14 15:00,14,59.83,59.83,59.83,59.83,9
,2019-01-14 19:00,15,60.29,60.29,60.29,60.29,1
,2019-01-14 22:00,15,60.37,60.37,60.37,60.37,6
,2019-01-14 23:30,15,60.54,60.54,60.54,60.54,2
,2019-01-15 00:30,15,60.51,60.51,60.51,60.51,1
,2019-01-15 01:30,15,60.26,60.26,60.26,60.26,4
,2019-01-15 03:00,15,59.9,60.16,59.9,60.16,12
,2019-01-15 03:30,15,60.19,60.24,60.19,60.21,4
,2019-01-15 04:00,15,60.14,60.25,60.14,60.23,23
,2019-01-15 04:30,15,60.23,60.24,60.23,60.24,2
,2019-01-15 05:00,15,60.55,60.78,60.51,60.78,119
,2019-01-15 05:30,15,60.68,60.7,60.67,60.7,4
,2019-01-15 06:00,15,60.44,60.47,60.3,60.46,52
,2019-01-15 06:30,15,60.47,60.65,60.47,60.65,34
,2019-01-15 07:00,15,60.67,60.75,60.57,60.69,44
,2019-01-15 07:30,15,60.62,60.63,60.47,60.47,37
,2019-01-15 08:00,15,60.47,60.86,60.47,60.62,43
,2019-01-15 08:30,15,60.72,61.06,60.72,60.84,47
,2019-01-15 09:00,15,60.96,60.97,60.72,60.76,185
,2019-01-15 09:30,15,60.8,61.17,60.8,61.02,41
,2019-01-15 10:00,15,60.98,60.99,60.56,60.56,112
,2019-01-15 10:30,15,60.59,60.73,60.51,60.62,67
,2019-01-15 11:00,15,60.71,60.87,60.71,60.83,58
,2019-01-15 11:30,15,60.88,60.91,60.84,60.85,23
,2019-01-15 12:00,15,60.81,60.98,60.77,60.94,30
,2019-01-15 12:30,15,61.04,61.07,60.89,60.96,36
,2019-01-15 13:00,15,61.06,61.26,60.96,61.13,133
,2019-01-15 13:30,15,61.14,61.14,60.99,60.99,16
,2019-01-15 15:30,15,61.09,61.09,61.05,61.05,2
,2019-01-15 21:00,16,61.13,61.13,61.13,61.13,1
,2019-01-16 00:00,16,61.28,61.39,61.28,61.39,2
,2019-01-16 00:30,16,61.22,61.27,61.22,61.27,11
,2019-01-16 02:00,16,61.25,61.27,61.21,61.23,15
,2019-01-16 02:30,16,61.29,61.61,61.29,61.54,44
,2019-01-16 03:00,16,61.46,61.46,61.31,61.31,33
,2019-01-16 03:30,16,61.24,61.24,60.95,60.99,89
,2019-01-16 04:00,16,60.99,61.09,60.92,61.09,32
,2019-01-16 04:30,16,61.08,61.11,61.03,61.03,173
,2019-01-16 05:00,16,61.01,61.02,60.94,60.94,21
,2019-01-16 05:30,16,60.93,60.93,60.74,60.84,38
,2019-01-16 06:00,16,60.86,60.88,60.8,60.8,5
,2019-01-16 06:30,16,60.76,60.89,60.76,60.82,21
,2019-01-16 07:00,16,60.85,60.85,60.72,60.72,5
,2019-01-16 07:30,16,60.75,60.76,60.74,60.76,4
,2019-01-16 08:00,16,60.65,61.02,60.64,60.94,37
,2019-01-16 08:30,16,60.98,61.26,60.98,61.26,139
,2019-01-16 09:00,16,61.27,61.32,61.16,61.24,49
,2019-01-16 09:30,16,61.16,61.32,60.56,60.78,155
,2019-01-16 10:00,16,60.68,61.38,60.45,61.38,118
,2019-01-16 10:30,16,61.21,61.47,61.19,61.21,29
,2019-01-16 11:00,16,61.2,61.22,61.04,61.06,42
,2019-01-16 11:30,16,61.02,61.03,60.95,61.03,24
,2019-01-16 12:00,16,61.01,61.14,61.01,61.08,20
,2019-01-16 12:30,16,61.12,61.15,61.05,61.14,23
,2019-01-16 13:00,16,61.26,61.64,61.14,61.59,185
,2019-01-16 13:30,16,61.61,61.68,61.53,61.53,24
,2019-01-16 14:00,16,61.54,61.54,61.54,61.54,1
,2019-01-16 19:00,17,61.32,61.36,61.25,61.36,5
,2019-01-16 19:30,17,61.23,61.23,61.06,61.06,7
,2019-01-16 20:00,17,61.18,61.18,61.18,61.18,2
,2019-01-16 21:00,17,61.26,61.26,61.26,61.26,2
,2019-01-16 22:00,17,61.22,61.22,61.22,61.22,1
,2019-01-17 00:00,17,61.27,61.27,61.27,61.27,2
,2019-01-17 00:30,17,61.31,61.31,61.31,61.31,1
,2019-01-17 02:00,17,61.11,61.11,61.06,61.06,25
,2019-01-17 02:30,17,60.96,61.11,60.96,61.11,94
,2019-01-17 03:00,17,61.24,61.25,61.06,61.23,4
,2019-01-17 03:30,17,60.9,60.91,60.9,60.91,10
,2019-01-17 04:00,17,61.11,61.16,61.11,61.16,7
,2019-01-17 04:30,17,60.97,60.97,60.95,60.95,15
,2019-01-17 05:00,17,61,61,60.89,60.89,28
,2019-01-17 05:30,17,60.87,60.87,60.79,60.83,56
,2019-01-17 06:30,17,60.57,60.64,60.53,60.53,77
,2019-01-17 07:00,17,60.43,60.56,60.33,60.47,212
,2019-01-17 07:30,17,60.62,60.67,60.61,60.67,25
,2019-01-17 08:00,17,60.65,60.83,60.65,60.82,65
,2019-01-17 08:30,17,60.88,61.02,60.88,60.94,31
,2019-01-17 09:00,17,60.85,60.91,60.58,60.9,57
,2019-01-17 09:30,17,60.96,60.98,60.46,60.59,121
,2019-01-17 10:00,17,60.59,61.01,60.42,60.93,181
,2019-01-17 10:30,17,60.93,61.06,60.9,61.01,53
,2019-01-17 11:00,17,61.06,61.28,61.06,61.08,73
,2019-01-17 11:30,17,61.09,61.31,60.96,60.96,112
,2019-01-17 12:00,17,61.2,61.38,61.2,61.36,14
,2019-01-17 12:30,17,61.23,61.34,61.17,61.25,33
,2019-01-17 13:00,17,61.25,61.35,61.25,61.26,38
,2019-01-17 13:30,17,61.31,61.54,61.18,61.37,16
,2019-01-17 14:30,17,61.36,61.36,61.36,61.36,1
,2019-01-17 15:00,17,61.27,61.27,61.27,61.27,1
,2019-01-17 15:30,17,61.23,61.27,61.23,61.27,2
,2019-01-17 19:00,18,61.58,61.58,61.58,61.58,1
,2019-01-17 19:30,18,61.74,61.74,61.74,61.74,1
,2019-01-17 20:00,18,61.74,61.74,61.74,61.74,9
,2019-01-17 21:00,18,61.64,61.71,61.64,61.67,13
,2019-01-17 21:30,18,61.68,61.69,61.68,61.69,3
,2019-01-18 00:00,18,61.85,61.85,61.8,61.8,6
,2019-01-18 01:00,18,61.77,61.78,61.65,61.65,4
,2019-01-18 01:30,18,61.67,61.74,61.67,61.67,17
,2019-01-18 02:00,18,61.55,61.73,61.55,61.73,2
,2019-01-18 02:30,18,61.5,61.51,61.4,61.48,16
,2019-01-18 03:00,18,61.47,61.47,61.3,61.44,175
,2019-01-18 03:30,18,61.55,61.58,61.46,61.58,57
,2019-01-18 04:00,18,61.63,61.72,61.62,61.7,49
,2019-01-18 04:30,18,61.64,61.74,61.64,61.74,3
,2019-01-18 05:00,18,61.75,61.75,61.74,61.74,8
,2019-01-18 05:30,18,61.73,61.87,61.72,61.87,36
,2019-01-18 06:00,18,61.77,61.78,61.69,61.69,10
,2019-01-18 06:30,18,61.49,61.6,61.49,61.6,2
,2019-01-18 07:00,18,61.75,61.85,61.69,61.69,9
,2019-01-18 07:30,18,61.7,61.83,61.54,61.82,55
,2019-01-18 08:00,18,61.76,61.76,61.54,61.58,103
,2019-01-18 08:30,18,61.58,61.65,61.48,61.48,16
,2019-01-18 09:00,18,61.61,62.42,61.61,62.34,169
,2019-01-18 09:30,18,62.33,62.61,62.28,62.52,45
,2019-01-18 10:00,18,62.56,62.56,62.23,62.24,63
,2019-01-18 10:30,18,62.27,62.35,62.25,62.32,18
,2019-01-18 11:00,18,62.36,62.36,62.24,62.24,10
,2019-01-18 11:30,18,62.19,62.27,62.07,62.2,14
,2019-01-18 12:00,18,62.21,62.34,62.19,62.23,15
,2019-01-18 12:30,18,62.41,62.43,62.37,62.39,42
,2019-01-18 13:00,18,62.39,62.48,62.32,62.47,65
,2019-01-18 13:30,18,62.49,62.53,62.47,62.5,151
,2019-01-18 14:00,18,62.46,62.46,62.42,62.42,11
,2019-01-18 14:30,18,62.45,62.45,62.33,62.33,4
,2019-01-18 15:30,18,62.43,62.43,62.43,62.43,1
,2019-01-20 21:00,21,62.71,62.71,62.71,62.71,3
,2019-01-21 01:00,21,62.52,62.55,62.52,62.55,20
,2019-01-21 01:30,21,62.55,62.55,62.48,62.48,10
,2019-01-21 02:00,21,62.18,62.18,62.12,62.13,31
,2019-01-21 02:30,21,62.16,62.27,62.16,62.27,15
,2019-01-21 03:00,21,62.2,62.33,62.11,62.21,45
,2019-01-21 03:30,21,62.23,62.23,62.15,62.15,9
,2019-01-21 04:30,21,62.39,62.39,62.3,62.3,5
,2019-01-21 05:00,21,62.33,62.33,62.32,62.32,4
,2019-01-21 05:30,21,62.29,62.31,62.26,62.26,4
,2019-01-21 06:00,21,62.27,62.44,62.27,62.44,14
,2019-01-21 06:30,21,62.49,62.49,62.35,62.46,3
,2019-01-21 07:00,21,62.51,62.64,62.51,62.63,6
,2019-01-21 07:30,21,62.6,62.66,62.51,62.51,6
,2019-01-21 08:00,21,62.7,62.7,62.7,62.7,1
,2019-01-21 08:30,21,62.65,62.71,62.65,62.71,69
,2019-01-21 09:00,21,62.68,62.76,62.54,62.62,47
,2019-01-21 09:30,21,62.57,62.58,62.57,62.58,4
,2019-01-21 10:00,21,62.54,62.6,62.25,62.25,165
,2019-01-21 10:30,21,62.22,62.42,62.22,62.39,73
,2019-01-21 11:00,21,62.54,62.54,62.54,62.54,2
,2019-01-21 11:30,21,62.52,62.54,62.52,62.52,17
,2019-01-21 12:00,21,62.41,62.41,62.37,62.37,2
,2019-01-21 13:00,21,62.54,62.54,62.54,62.54,1
,2019-01-21 19:00,22,62.38,62.38,62.38,62.38,1
,2019-01-21 20:30,22,62.2,62.2,62.2,62.2,6
,2019-01-22 02:00,22,61.92,61.92,61.88,61.88,27
,2019-01-22 02:30,22,61.93,61.98,61.78,61.79,41
,2019-01-22 03:00,22,61.87,61.97,61.59,61.59,104
,2019-01-22 03:30,22,61.72,61.72,61.67,61.67,9
,2019-01-22 04:00,22,61.69,61.82,61.69,61.71,12
,2019-01-22 04:30,22,61.7,61.7,61.66,61.69,45
,2019-01-22 05:00,22,61.55,61.6,61.33,61.5,29
,2019-01-22 05:30,22,61.46,61.46,61.4,61.4,9
,2019-01-22 06:00,22,61.56,61.57,61.56,61.57,6
,2019-01-22 06:30,22,61.64,61.66,61.64,61.66,11
,2019-01-22 07:00,22,61.59,61.88,61.59,61.79,63
,2019-01-22 07:30,22,61.67,61.69,61.56,61.56,51
,2019-01-22 08:00,22,61.51,61.65,61.46,61.65,57
,2019-01-22 08:30,22,61.66,61.66,61.36,61.4,20
,2019-01-22 09:00,22,61.39,61.39,60.8,61.01,58
,2019-01-22 09:30,22,60.99,61.04,60.9,60.9,54
,2019-01-22 10:00,22,60.89,61.21,60.88,61.1,65
,2019-01-22 10:30,22,61.1,61.11,61.04,61.07,43
,2019-01-22 11:00,22,61.08,61.26,61.06,61.25,17
,2019-01-22 11:30,22,61.23,61.24,61.12,61.14,21
,2019-01-22 12:00,22,61.13,61.16,60.88,61.14,70
,2019-01-22 12:30,22,61.19,61.19,61.07,61.16,21
,2019-01-22 13:00,22,61.26,61.64,61.26,61.64,62
,2019-01-22 14:30,22,61.59,61.59,61.59,61.59,3
,2019-01-22 16:00,22,61.58,61.58,61.58,61.58,1
,2019-01-22 19:00,23,61.42,61.42,61.29,61.29,5
,2019-01-22 23:30,23,61.75,61.75,61.73,61.73,3
,2019-01-23 02:30,23,61.71,61.79,61.58,61.65,18
,2019-01-23 03:00,23,61.65,61.79,61.43,61.43,50
,2019-01-23 03:30,23,61.44,61.82,61.43,61.82,11
,2019-01-23 04:00,23,61.93,62.03,61.93,62.02,5
,2019-01-23 04:30,23,62.08,62.18,62.08,62.15,14
,2019-01-23 05:00,23,62.05,62.09,62.05,62.09,10
,2019-01-23 05:30,23,62,62,62,62,1
,2019-01-23 07:00,23,62.18,62.18,62.16,62.16,2
,2019-01-23 07:30,23,62.15,62.15,61.89,62,78
,2019-01-23 08:00,23,62,62.01,61.87,61.97,13
,2019-01-23 08:30,23,61.94,61.94,61.55,61.59,28
,2019-01-23 09:00,23,61.55,61.65,61.34,61.56,38
,2019-01-23 09:30,23,61.5,61.61,61.41,61.42,35
,2019-01-23 10:00,23,61.44,61.65,61.05,61.2,95
,2019-01-23 10:30,23,61.13,61.25,60.56,60.61,115
,2019-01-23 11:00,23,60.56,60.78,60.49,60.74,67
,2019-01-23 11:30,23,60.89,61.07,60.83,61.04,128
,2019-01-23 12:00,23,61.04,61.09,60.95,61.02,59
,2019-01-23 12:30,23,61.02,61.1,60.92,60.92,10
,2019-01-23 13:00,23,60.9,61.28,60.81,61.28,44
,2019-01-23 13:30,23,61.29,61.29,61.23,61.29,6
,2019-01-23 14:00,23,61.34,61.34,61.34,61.34,2
,2019-01-23 14:30,23,61.3,61.43,61.3,61.43,8
,2019-01-23 15:00,23,61.26,61.31,61.26,61.31,5
,2019-01-23 15:30,23,61.1,61.12,61.03,61.05,9
,2019-01-23 23:30,24,60.93,60.93,60.93,60.93,1
,2019-01-24 00:00,24,61.04,61.05,61.04,61.05,25
,2019-01-24 00:30,24,61.05,61.05,61.05,61.05,1
,2019-01-24 02:00,24,61.07,61.09,60.86,60.87,25
,2019-01-24 02:30,24,60.76,60.84,60.73,60.84,17
,2019-01-24 03:00,24,60.88,61.21,60.88,61.21,55
,2019-01-24 03:30,24,61.4,61.4,61.26,61.26,11
,2019-01-24 04:00,24,61.35,61.35,61.19,61.2,21
,2019-01-24 04:30,24,61.19,61.19,61.01,61.01,3
,2019-01-24 05:00,24,61.03,61.03,60.88,60.91,7
,2019-01-24 05:30,24,60.74,60.82,60.74,60.82,7
,2019-01-24 06:00,24,60.68,60.68,60.57,60.57,3
,2019-01-24 06:30,24,60.57,60.69,60.55,60.69,40
,2019-01-24 07:00,24,60.68,60.75,60.64,60.75,21
,2019-01-24 07:30,24,60.7,60.78,60.6,60.69,23
,2019-01-24 08:00,24,60.8,61.04,60.8,60.97,72
,2019-01-24 08:30,24,61.06,61.06,60.92,61.02,29
,2019-01-24 09:00,24,60.9,61.05,60.89,61.03,28
,2019-01-24 09:30,24,60.93,61.08,60.93,61.07,81
,2019-01-24 10:00,24,60.91,61.22,60.76,60.94,163
,2019-01-24 10:30,24,60.86,61.47,60.86,61.37,49
,2019-01-24 11:00,24,61.25,61.41,61.25,61.41,16
,2019-01-24 11:30,24,61.31,61.31,61.28,61.29,6
,2019-01-24 12:00,24,61.35,61.35,61.28,61.28,2
,2019-01-24 12:30,24,61.51,61.58,61.41,61.41,43
,2019-01-24 13:00,24,61.32,61.44,61.22,61.4,56
,2019-01-24 13:30,24,61.35,61.35,61.34,61.34,4
,2019-01-24 14:30,24,61.38,61.38,61.34,61.34,6
,2019-01-24 15:30,24,61.42,61.42,61.38,61.38,3
,2019-01-24 19:00,25,61.41,61.41,61.41,61.41,2
,2019-01-25 00:00,25,61.98,61.98,61.96,61.96,22
,2019-01-25 00:30,25,61.91,61.91,61.87,61.87,4
,2019-01-25 01:00,25,61.82,61.82,61.82,61.82,6
,2019-01-25 01:30,25,61.75,61.75,61.75,61.75,1
,2019-01-25 02:00,25,61.74,61.81,61.72,61.81,36
,2019-01-25 02:30,25,61.59,61.77,61.59,61.72,5
,2019-01-25 03:00,25,61.67,61.67,61.66,61.66,6
,2019-01-25 03:30,25,61.4,61.4,61.28,61.28,40
,2019-01-25 04:00,25,61.25,61.25,61.23,61.23,13
,2019-01-25 05:00,25,61.06,61.06,61.06,61.06,1
,2019-01-25 05:30,25,61.14,61.14,61.14,61.14,13
,2019-01-25 06:00,25,61.05,61.05,61.02,61.02,2
,2019-01-25 07:00,25,61.32,61.36,61.29,61.29,8
,2019-01-25 07:30,25,61.28,61.28,61.2,61.27,32
,2019-01-25 08:00,25,61.17,61.44,61.16,61.23,21
,2019-01-25 08:30,25,61.27,61.56,61.17,61.39,40
,2019-01-25 09:00,25,61.32,61.44,61.15,61.15,40
,2019-01-25 09:30,25,61.19,61.42,61.19,61.39,40
,2019-01-25 10:00,25,61.36,61.46,61.25,61.37,104
,2019-01-25 10:30,25,61.49,61.49,61.39,61.49,43
,2019-01-25 11:00,25,61.49,61.49,61.47,61.48,13
,2019-01-25 11:30,25,61.55,61.63,61.42,61.42,8
,2019-01-25 12:00,25,61.48,61.48,61.48,61.48,1
,2019-01-25 12:30,25,61.53,61.57,61.53,61.56,10
,2019-01-25 13:00,25,61.7,61.73,61.64,61.67,30
,2019-01-25 13:30,25,61.55,61.61,61.54,61.59,6
,2019-01-25 14:00,25,61.59,61.59,61.59,61.59,3
,2019-01-27 17:00,28,61.52,61.52,61.52,61.52,1
,2019-01-27 19:00,28,61.42,61.42,61.42,61.42,1
,2019-01-28 01:30,28,60.97,60.97,60.97,60.97,1
,2019-01-28 02:00,28,60.96,60.96,60.74,60.85,72
,2019-01-28 02:30,28,60.73,60.76,60.73,60.76,4
,2019-01-28 03:00,28,60.77,60.77,60.61,60.61,3
,2019-01-28 03:30,28,60.51,60.68,60.51,60.68,39
,2019-01-28 04:00,28,60.63,60.69,60.6,60.61,13
,2019-01-28 04:30,28,60.56,60.78,60.49,60.78,141
,2019-01-28 05:00,28,60.8,60.87,60.79,60.81,102
,2019-01-28 05:30,28,60.8,60.8,60.75,60.75,12
,2019-01-28 06:00,28,60.88,60.88,60.88,60.88,1
,2019-01-28 06:30,28,60.86,60.89,60.86,60.88,11
,2019-01-28 07:00,28,60.75,60.84,60.71,60.79,55
,2019-01-28 07:30,28,60.65,60.77,60.61,60.75,25
,2019-01-28 08:00,28,60.7,60.7,60.16,60.27,226
,2019-01-28 08:30,28,60.2,60.33,60.11,60.19,188
,2019-01-28 09:00,28,60.14,60.32,60.14,60.21,177
,2019-01-28 09:30,28,60.14,60.18,59.94,60.08,65
,2019-01-28 10:00,28,60.11,60.12,59.78,59.78,279
,2019-01-28 10:30,28,59.75,59.81,59.65,59.73,312
,2019-01-28 11:00,28,59.7,59.81,59.69,59.81,10
,2019-01-28 11:30,28,59.81,59.81,59.7,59.7,7
,2019-01-28 12:00,28,59.74,59.82,59.74,59.82,8
,2019-01-28 12:30,28,59.73,59.73,59.71,59.72,5
,2019-01-28 13:00,28,59.88,59.95,59.62,59.88,47
,2019-01-28 13:30,28,59.88,59.9,59.85,59.86,14
,2019-01-28 14:00,28,59.87,59.91,59.87,59.91,26
,2019-01-28 15:30,28,59.86,59.86,59.86,59.86,2
,2019-01-28 16:30,28,59.95,59.97,59.95,59.97,19
,2019-01-28 19:00,29,59.7,59.8,59.7,59.8,3
,2019-01-28 22:00,29,59.9,59.94,59.9,59.92,13
,2019-01-29 00:00,29,60.22,60.37,60.22,60.37,2
,2019-01-29 00:30,29,59.94,59.94,59.94,59.94,1
,2019-01-29 01:00,29,59.96,59.96,59.96,59.96,27
,2019-01-29 02:00,29,59.81,59.81,59.81,59.81,3
,2019-01-29 02:30,29,59.82,59.95,59.82,59.95,6
,2019-01-29 03:00,29,59.99,60.25,59.98,60.19,6
,2019-01-29 03:30,29,60.3,60.42,60.28,60.41,120
,2019-01-29 04:00,29,60.5,60.55,60.4,60.51,70
,2019-01-29 04:30,29,60.55,60.61,60.5,60.6,95
,2019-01-29 05:00,29,60.5,60.5,60.39,60.49,23
,2019-01-29 05:30,29,60.47,60.47,60.36,60.39,42
,2019-01-29 06:00,29,60.42,60.42,60.32,60.32,7
,2019-01-29 06:30,29,60.42,60.52,60.41,60.41,19
,2019-01-29 07:00,29,60.39,60.51,60.39,60.51,27
,2019-01-29 07:30,29,60.54,60.54,60.49,60.51,6
,2019-01-29 08:00,29,60.51,60.92,60.51,60.9,77
,2019-01-29 08:30,29,61.08,61.26,61.08,61.23,56
,2019-01-29 09:00,29,61.26,61.64,61.26,61.4,117
,2019-01-29 09:30,29,61.42,61.42,61.02,61.09,26
,2019-01-29 10:00,29,61.1,61.3,60.91,61.3,44
,2019-01-29 10:30,29,61.2,61.29,61.16,61.19,166
,2019-01-29 11:00,29,61.28,61.29,61.18,61.21,16
,2019-01-29 11:30,29,61.31,61.48,61.31,61.33,49
,2019-01-29 12:00,29,61.29,61.33,61.14,61.19,71
,2019-01-29 12:30,29,61.22,61.34,61.12,61.31,73
,2019-01-29 13:00,29,61.27,61.32,61.07,61.12,57
,2019-01-29 13:30,29,61.11,61.11,61.06,61.06,9
,2019-01-29 14:00,29,61,61,60.99,61,5
,2019-01-29 15:00,29,61.06,61.06,61.06,61.06,1
,2019-01-29 15:30,29,61.16,61.16,61.16,61.16,1
,2019-01-29 19:00,30,61.2,61.27,61.2,61.23,9
,2019-01-29 19:30,30,61.12,61.12,61.12,61.12,1
,2019-01-29 21:30,30,61.38,61.48,61.38,61.48,67
,2019-01-29 22:00,30,61.49,61.51,61.48,61.5,16
,2019-01-29 22:30,30,61.61,61.61,61.58,61.59,205
,2019-01-29 23:00,30,61.59,61.6,61.54,61.56,10
,2019-01-29 23:30,30,61.44,61.44,61.44,61.44,1
,2019-01-30 00:00,30,61.54,61.54,61.54,61.54,1
,2019-01-30 01:00,30,61.27,61.27,61.27,61.27,1
,2019-01-30 01:30,30,61.26,61.26,61.26,61.26,2
,2019-01-30 02:00,30,61.05,61.11,61.04,61.11,9
,2019-01-30 02:30,30,61.26,61.36,61.26,61.36,10
,2019-01-30 03:00,30,61.32,61.33,61.24,61.24,20
,2019-01-30 03:30,30,61.18,61.31,61.14,61.31,10
,2019-01-30 04:00,30,61.34,61.53,61.34,61.53,3
,2019-01-30 04:30,30,61.46,61.56,61.41,61.56,6
,2019-01-30 05:00,30,61.64,61.67,61.63,61.67,78
,2019-01-30 05:30,30,61.63,61.63,61.59,61.59,14
,2019-01-30 06:00,30,61.73,61.77,61.66,61.67,5
,2019-01-30 06:30,30,61.74,61.75,61.65,61.74,42
,2019-01-30 07:00,30,61.72,61.72,61.68,61.69,10
,2019-01-30 07:30,30,61.73,61.88,61.58,61.6,21
,2019-01-30 08:00,30,61.54,61.75,61.51,61.75,24
,2019-01-30 08:30,30,61.82,61.82,61.62,61.64,87
,2019-01-30 09:00,30,61.57,61.6,61.52,61.52,16
,2019-01-30 09:30,30,61.66,62.06,61.66,62.06,128
,2019-01-30 10:00,30,62.13,62.25,61.95,61.97,110
,2019-01-30 10:30,30,61.85,62.21,61.85,62.16,101
,2019-01-30 11:00,30,62.17,62.2,62.05,62.1,150
,2019-01-30 11:30,30,62.03,62.11,62.03,62.03,25
,2019-01-30 12:00,30,61.92,61.92,61.78,61.79,31
,2019-01-30 12:30,30,61.74,61.74,61.64,61.68,37
,2019-01-30 13:00,30,61.86,61.88,61.35,61.49,116
,2019-01-30 13:30,30,61.49,61.53,61.37,61.42,54
,2019-01-30 14:00,30,61.41,61.41,61.33,61.33,14
,2019-01-30 15:30,30,61.43,61.44,61.35,61.35,10
,2019-01-30 19:00,31,61.64,61.89,61.64,61.89,10
,2019-01-30 20:30,31,61.82,61.82,61.8,61.81,34
,2019-01-30 23:00,31,61.85,61.85,61.85,61.85,2
,2019-01-31 00:30,31,61.84,61.84,61.84,61.84,1
,2019-01-31 01:00,31,61.78,61.78,61.74,61.74,2
,2019-01-31 01:30,31,61.78,61.78,61.78,61.78,16
,2019-01-31 02:00,31,61.7,61.7,61.62,61.69,11
,2019-01-31 02:30,31,61.67,61.74,61.62,61.65,37
,2019-01-31 03:00,31,61.54,61.62,61.54,61.62,3
,2019-01-31 03:30,31,61.57,61.57,61.45,61.52,18
,2019-01-31 04:00,31,61.65,61.66,61.58,61.61,12
,2019-01-31 04:30,31,61.54,61.61,61.54,61.54,15
,2019-01-31 05:00,31,61.6,61.6,61.56,61.56,13
,2019-01-31 05:30,31,61.6,61.82,61.6,61.76,18
,2019-01-31 06:00,31,61.72,61.75,61.57,61.68,63
,2019-01-31 06:30,31,61.39,61.45,61.37,61.38,32
,2019-01-31 07:00,31,61.5,61.5,61.45,61.49,39
,2019-01-31 07:30,31,61.54,61.61,61.53,61.61,117
,2019-01-31 08:00,31,61.61,61.76,61.61,61.74,53
,2019-01-31 08:30,31,61.81,61.98,61.8,61.91,45
,2019-01-31 09:00,31,62.02,62.06,61.84,61.88,60
,2019-01-31 09:30,31,61.98,62.12,61.9,61.9,13
,2019-01-31 10:00,31,62,62,61.75,61.89,68
,2019-01-31 10:30,31,61.95,61.98,61.86,61.89,72
,2019-01-31 11:00,31,61.87,61.87,61.56,61.56,36
,2019-01-31 11:30,31,61.48,61.61,61.4,61.4,77
,2019-01-31 12:00,31,61.33,61.45,60.82,60.82,81
,2019-01-31 12:30,31,60.79,60.98,60.75,60.93,100
,2019-01-31 13:00,31,60.84,60.96,60.63,60.81,162
,2019-01-31 13:30,31,60.81,60.87,60.8,60.87,26
,2019-01-31 14:00,31,60.88,60.88,60.88,60.88,5
,2019-01-31 14:30,31,60.96,61.05,60.95,61.05,5
,2019-01-31 15:00,31,61,61,60.97,60.97,6
,2019-01-31 15:30,31,60.93,60.93,60.87,60.87,12
,2019-01-31 16:00,31,60.97,60.97,60.89,60.89,28
,2019-01-31 19:30,1,60.77,60.77,60.77,60.77,1
,2019-01-31 20:00,1,60.7,60.7,60.69,60.69,2
,2019-01-31 20:30,1,60.77,60.77,60.77,60.77,2
,2019-01-31 21:00,1,60.79,60.79,60.79,60.79,1
,2019-01-31 22:00,1,60.73,60.73,60.73,60.73,2
,2019-02-01 00:30,1,60.73,60.73,60.73,60.73,2
,2019-02-01 01:30,1,60.94,60.98,60.92,60.98,15
,2019-02-01 02:00,1,60.95,60.95,60.58,60.7,24
,2019-02-01 02:30,1,60.74,60.84,60.45,60.57,54
,2019-02-01 03:00,1,60.56,60.59,60.48,60.48,43
,2019-02-01 03:30,1,60.46,60.46,60.33,60.45,103
,2019-02-01 04:00,1,60.48,60.65,60.46,60.65,62
,2019-02-01 04:30,1,60.66,60.78,60.65,60.78,29
,2019-02-01 05:00,1,60.74,60.8,60.7,60.72,46
,2019-02-01 05:30,1,60.68,60.77,60.56,60.77,69
,2019-02-01 06:00,1,60.7,60.7,60.7,60.7,1
,2019-02-01 06:30,1,60.65,60.79,60.65,60.77,60
,2019-02-01 07:00,1,60.8,60.8,60.63,60.63,52
,2019-02-01 07:30,1,60.65,61.21,60.65,61.1,19
,2019-02-01 08:00,1,61.1,61.24,61.01,61.24,20
,2019-02-01 08:30,1,61.28,61.6,61.28,61.45,48
,2019-02-01 09:00,1,61.35,61.35,61.24,61.24,12
,2019-02-01 09:30,1,61.42,61.56,61.36,61.55,16
,2019-02-01 10:00,1,61.51,61.9,61.51,61.72,81
,2019-02-01 10:30,1,61.71,61.75,61.6,61.75,76
,2019-02-01 11:00,1,61.77,61.99,61.77,61.99,548
,2019-02-01 11:30,1,62,62.08,61.94,62,125
,2019-02-01 12:00,1,62.09,62.62,62.09,62.48,572
,2019-02-01 12:30,1,62.43,62.47,62.43,62.44,7
,2019-02-01 13:00,1,62.37,62.54,62.11,62.46,167
,2019-02-01 13:30,1,62.5,62.56,62.5,62.54,23
,2019-02-01 14:00,1,62.52,62.55,62.52,62.54,7
,2019-02-01 14:30,1,62.54,62.54,62.54,62.54,1
,2019-02-01 15:00,1,62.6,62.61,62.6,62.61,5
,2019-02-03 17:00,4,62.48,62.55,62.48,62.55,10
,2019-02-03 19:30,4,62.38,62.39,62.38,62.39,3
,2019-02-03 21:30,4,62.34,62.34,62.34,62.34,1
,2019-02-03 22:00,4,62.34,62.34,62.34,62.34,1
,2019-02-03 22:30,4,62.42,62.42,62.42,62.42,3
,2019-02-03 23:30,4,62.32,62.32,62.32,62.32,2
,2019-02-04 00:00,4,62.31,62.37,62.31,62.37,2
,2019-02-04 01:30,4,62.54,62.89,62.54,62.88,30
,2019-02-04 02:00,4,62.85,62.87,62.77,62.77,57
,2019-02-04 02:30,4,62.66,62.71,62.55,62.69,79
,2019-02-04 03:00,4,62.78,62.78,62.78,62.78,5
,2019-02-04 03:30,4,62.73,63.04,62.71,62.95,116
,2019-02-04 04:00,4,62.93,63.12,62.89,62.91,72
,2019-02-04 04:30,4,62.88,62.88,62.66,62.66,13
,2019-02-04 05:00,4,62.61,62.63,62.49,62.51,53
,2019-02-04 05:30,4,62.54,62.59,62.37,62.37,51
,2019-02-04 06:00,4,62.41,62.41,62.28,62.3,32
,2019-02-04 06:30,4,62.4,62.4,62.06,62.11,45
,2019-02-04 07:00,4,61.89,61.94,61.88,61.94,3
,2019-02-04 07:30,4,62.09,62.13,61.95,62.09,22
,2019-02-04 08:00,4,62.07,62.07,61.53,61.62,62
,2019-02-04 08:30,4,61.72,61.79,61.71,61.78,46
,2019-02-04 09:00,4,61.69,61.69,61.03,61.47,72
,2019-02-04 09:30,4,61.54,61.7,61.45,61.5,89
,2019-02-04 10:00,4,61.53,61.97,61.53,61.94,214
,2019-02-04 10:30,4,61.99,62.02,61.73,61.97,77
,2019-02-04 11:00,4,61.97,62.08,61.9,62.03,36
,2019-02-04 11:30,4,61.99,62.23,61.99,62.23,40
,2019-02-04 12:00,4,62.24,62.33,62.18,62.18,89
,2019-02-04 12:30,4,62.21,62.31,62.15,62.15,18
,2019-02-04 13:00,4,62.25,62.41,62.19,62.34,119
,2019-02-04 13:30,4,62.33,62.36,62.25,62.36,49
,2019-02-04 14:00,4,62.54,62.54,62.54,62.54,4
,2019-02-04 14:30,4,62.52,62.53,62.47,62.47,3
,2019-02-05 02:00,5,62.36,62.44,62.35,62.35,31
,2019-02-05 02:30,5,62.27,62.29,62.14,62.14,12
,2019-02-05 03:00,5,62.12,62.7,62.12,62.61,56
,2019-02-05 03:30,5,62.69,62.7,62.62,62.62,7
,2019-02-05 04:00,5,62.63,62.7,62.6,62.69,41
,2019-02-05 04:30,5,62.75,62.79,62.75,62.76,42
,2019-02-05 05:00,5,62.71,62.75,62.65,62.65,47
,2019-02-05 05:30,5,62.59,62.63,62.26,62.26,44
,2019-02-05 06:00,5,62.2,62.2,62.13,62.15,7
,2019-02-05 06:30,5,62.16,62.19,62.07,62.16,72
,2019-02-05 07:00,5,62.04,62.04,61.83,61.86,18
,2019-02-05 07:30,5,61.81,62.09,61.78,62.08,63
,2019-02-05 08:00,5,61.87,61.87,61.85,61.87,9
,2019-02-05 08:30,5,62.08,62.19,62.01,62.18,117
,2019-02-05 09:00,5,62.38,62.48,62.16,62.25,108
,2019-02-05 09:30,5,62.32,62.65,62.32,62.52,76
,2019-02-05 10:00,5,62.47,62.5,61.97,61.97,62
,2019-02-05 10:30,5,61.96,62.33,61.96,62.24,113
,2019-02-05 11:00,5,62.14,62.19,62.12,62.12,3
,2019-02-05 11:30,5,62,62.16,61.89,61.89,64
,2019-02-05 12:00,5,61.89,62.09,61.82,62.09,21
,2019-02-05 12:30,5,62.1,62.1,61.91,62.03,17
,2019-02-05 13:00,5,62.05,62.23,61.92,61.93,107
,2019-02-05 13:30,5,61.93,62,61.93,61.96,17
,2019-02-05 15:00,5,61.99,61.99,61.99,61.99,2
,2019-02-05 19:00,6,62.05,62.05,62.05,62.05,1
,2019-02-06 01:30,6,61.81,61.81,61.81,61.81,3
,2019-02-06 02:00,6,61.8,61.81,61.71,61.72,16
,2019-02-06 02:30,6,61.79,61.81,61.79,61.81,2
,2019-02-06 03:00,6,61.87,61.9,61.62,61.62,30
,2019-02-06 03:30,6,61.55,61.55,61.43,61.43,22
,2019-02-06 04:00,6,61.35,61.4,61.27,61.39,118
,2019-02-06 04:30,6,61.42,61.51,61.42,61.51,14
,2019-02-06 05:00,6,61.6,61.63,61.53,61.53,18
,2019-02-06 06:00,6,61.8,61.81,61.8,61.8,55
,2019-02-06 06:30,6,61.92,61.96,61.9,61.96,8
,2019-02-06 07:00,6,61.91,61.95,61.84,61.88,26
,2019-02-06 07:30,6,61.96,62.1,61.83,62.1,21
,2019-02-06 08:00,6,62.11,62.11,61.7,61.73,30
,2019-02-06 08:30,6,61.81,61.98,61.73,61.82,54
,2019-02-06 09:00,6,61.72,61.84,61.65,61.67,125
,2019-02-06 09:30,6,61.68,62.5,61.68,62.5,241
,2019-02-06 10:00,6,62.45,62.59,62.34,62.5,147
,2019-02-06 10:30,6,62.58,62.59,62.41,62.58,98
,2019-02-06 11:00,6,62.48,62.58,62.32,62.42,41
,2019-02-06 11:30,6,62.47,62.56,62.41,62.47,32
,2019-02-06 12:00,6,62.44,62.57,62.29,62.29,35
,2019-02-06 12:30,6,62.32,62.52,62.32,62.52,23
,2019-02-06 13:00,6,62.53,62.55,62.42,62.45,74
,2019-02-06 13:30,6,62.44,62.49,62.41,62.41,20
,2019-02-06 14:00,6,62.41,62.43,62.4,62.43,48
,2019-02-06 15:00,6,62.36,62.43,62.36,62.43,7
,2019-02-06 19:00,7,62.32,62.35,62.28,62.3,7
,2019-02-06 19:30,7,62.08,62.08,62.08,62.08,18
,2019-02-07 00:30,7,62.2,62.2,62.19,62.19,15
,2019-02-07 01:30,7,62.07,62.08,62.07,62.08,2
,2019-02-07 02:00,7,62.17,62.17,62.13,62.17,12
,2019-02-07 02:30,7,62.24,62.28,62.16,62.28,9
,2019-02-07 03:30,7,62.41,62.51,62.41,62.51,12
,2019-02-07 04:00,7,62.52,62.57,62.49,62.49,26
,2019-02-07 04:30,7,62.25,62.3,62.22,62.3,16
,2019-02-07 05:00,7,62.21,62.26,62.16,62.19,21
,2019-02-07 05:30,7,62.12,62.12,62.09,62.09,39
,2019-02-07 06:00,7,62.07,62.24,62.07,62.24,5
,2019-02-07 06:30,7,62.09,62.09,62.08,62.08,2
,2019-02-07 07:00,7,62.02,62.03,61.86,61.96,64
,2019-02-07 07:30,7,61.95,62.21,61.95,62.21,3
,2019-02-07 08:00,7,62.07,62.3,62.01,62.25,65
,2019-02-07 08:30,7,62.33,62.33,61.93,62.11,99
,2019-02-07 09:00,7,62.06,62.12,61.93,62.08,97
,2019-02-07 09:30,7,62.08,62.18,61.51,61.53,99
,2019-02-07 10:00,7,61.54,61.54,61.04,61.16,266
,2019-02-07 10:30,7,61.19,61.2,60.71,60.73,169
,2019-02-07 11:00,7,60.69,60.86,60.59,60.85,89
,2019-02-07 11:30,7,60.82,60.94,60.7,60.76,65
,2019-02-07 12:00,7,60.89,61.06,60.87,60.98,136
,2019-02-07 12:30,7,61.05,61.13,61.05,61.13,50
,2019-02-07 13:00,7,61.14,61.44,61.14,61.42,144
,2019-02-07 13:30,7,61.43,61.48,61.43,61.46,34
,2019-02-07 14:00,7,61.45,61.45,61.4,61.45,28
,2019-02-07 15:00,7,61.4,61.4,61.4,61.4,2
,2019-02-07 15:30,7,61.33,61.33,61.33,61.33,1
,2019-02-07 21:00,8,61.08,61.08,60.97,60.97,10
,2019-02-07 23:30,8,61.03,61.03,61.03,61.03,3
,2019-02-08 00:00,8,61,61.01,61,61,7
,2019-02-08 00:30,8,61,61,61,61,2
,2019-02-08 01:30,8,60.91,60.96,60.91,60.96,18
,2019-02-08 02:00,8,61.04,61.22,61.04,61.22,22
,2019-02-08 02:30,8,61.19,61.19,61.19,61.19,4
,2019-02-08 03:00,8,61.24,61.24,61.17,61.2,9
,2019-02-08 03:30,8,61.24,61.49,61.24,61.44,23
,2019-02-08 04:00,8,61.51,61.61,61.5,61.61,31
,2019-02-08 04:30,8,61.52,61.52,61.42,61.42,5
,2019-02-08 05:00,8,61.38,61.39,61.36,61.37,33
,2019-02-08 05:30,8,61.39,61.4,61.34,61.34,31
,2019-02-08 06:00,8,61.29,61.32,61.27,61.28,9
,2019-02-08 06:30,8,61.45,61.55,61.27,61.35,80
,2019-02-08 07:00,8,61.71,61.71,61.71,61.71,2
,2019-02-08 07:30,8,61.72,61.79,61.7,61.7,6
,2019-02-08 08:00,8,61.77,61.9,61.68,61.78,240
,2019-02-08 08:30,8,61.82,61.82,61.35,61.45,83
,2019-02-08 09:00,8,61.33,61.45,61.32,61.38,28
,2019-02-08 09:30,8,61.49,61.56,61.24,61.35,25
,2019-02-08 10:00,8,61.32,61.49,61.1,61.48,74
,2019-02-08 10:30,8,61.35,61.35,60.87,61.35,72
,2019-02-08 11:00,8,61.31,61.36,61.2,61.33,77
,2019-02-08 11:30,8,61.36,61.48,61.35,61.36,42
,2019-02-08 12:00,8,61.4,61.65,61.39,61.51,106
,2019-02-08 12:30,8,61.48,61.54,61.42,61.51,39
,2019-02-08 13:00,8,61.49,61.65,61.45,61.59,124
,2019-02-08 13:30,8,61.63,61.63,61.58,61.58,20
,2019-02-08 14:00,8,61.54,61.54,61.52,61.52,3
,2019-02-08 14:30,8,61.51,61.6,61.5,61.6,37
,2019-02-08 15:00,8,61.61,61.61,61.61,61.61,1
,2019-02-10 18:00,11,61.39,61.39,61.38,61.38,5
,2019-02-10 19:00,11,61.34,61.34,61.08,61.08,54
,2019-02-10 19:30,11,61.08,61.08,60.96,61,18
,2019-02-10 20:00,11,61.01,61.08,61.01,61.05,59
,2019-02-10 20:30,11,61.04,61.09,61.04,61.09,33
,2019-02-10 23:30,11,61.07,61.07,61.07,61.07,3
,2019-02-11 00:30,11,61.42,61.43,61.42,61.43,2
,2019-02-11 02:00,11,61.24,61.45,61.24,61.45,29
,2019-02-11 02:30,11,61.51,61.51,61.44,61.45,15
,2019-02-11 03:00,11,61.57,61.57,61.5,61.55,26
,2019-02-11 03:30,11,61.48,61.8,61.48,61.75,64
,2019-02-11 04:00,11,61.68,61.69,61.58,61.58,8
,2019-02-11 04:30,11,61.58,61.58,61.44,61.53,117
,2019-02-11 05:00,11,61.54,61.55,61.52,61.53,21
,2019-02-11 05:30,11,61.47,61.47,61.47,61.47,1
,2019-02-11 06:00,11,61.48,61.54,61.46,61.5,19
,2019-02-11 06:30,11,61.49,61.69,61.49,61.68,25
,2019-02-11 07:00,11,61.67,61.82,61.59,61.63,152
,2019-02-11 07:30,11,61.64,61.64,61.41,61.47,31
,2019-02-11 08:00,11,61.44,61.53,60.76,60.93,230
,2019-02-11 08:30,11,60.88,61.01,60.74,60.87,104
,2019-02-11 09:00,11,60.81,61.19,60.81,60.92,117
,2019-02-11 09:30,11,60.87,60.91,60.78,60.86,54
,2019-02-11 10:00,11,60.87,60.92,60.57,60.88,134
,2019-02-11 10:30,11,60.92,61.09,60.92,60.93,192
,2019-02-11 11:00,11,60.94,61.22,60.94,61.22,108
,2019-02-11 11:30,11,61.26,61.31,61.18,61.18,105
,2019-02-11 12:00,11,61.21,61.35,61.19,61.33,49
,2019-02-11 12:30,11,61.31,61.44,61.29,61.44,69
,2019-02-11 13:00,11,61.42,61.55,61.23,61.29,151
,2019-02-11 13:30,11,61.23,61.23,61.17,61.17,15
,2019-02-11 15:30,11,61.27,61.27,61.27,61.27,1
,2019-02-11 19:00,12,61.42,61.42,61.42,61.42,1
,2019-02-11 20:30,12,61.65,61.74,61.65,61.74,6
,2019-02-11 21:30,12,61.64,61.64,61.64,61.64,1
,2019-02-12 00:00,12,61.43,61.45,61.43,61.45,29
,2019-02-12 00:30,12,61.46,61.47,61.42,61.44,7
,2019-02-12 01:00,12,61.41,61.41,61.4,61.4,4
,2019-02-12 01:30,12,61.53,61.53,61.53,61.53,1
,2019-02-12 02:00,12,61.55,61.56,61.44,61.51,17
,2019-02-12 02:30,12,61.49,61.52,61.49,61.52,99
,2019-02-12 03:00,12,61.54,61.63,61.51,61.62,58
,2019-02-12 03:30,12,61.65,61.77,61.57,61.57,76
,2019-02-12 04:00,12,61.53,61.82,61.47,61.82,70
,2019-02-12 04:30,12,61.82,61.91,61.71,61.87,242
,2019-02-12 05:00,12,61.88,62.09,61.87,62.08,93
,2019-02-12 05:30,12,62.11,62.15,62.09,62.14,115
,2019-02-12 06:00,12,62.26,62.32,62.14,62.14,35
,2019-02-12 06:30,12,62.2,62.22,62.04,62.09,183
,2019-02-12 07:00,12,62.18,62.47,62.18,62.3,97
,2019-02-12 07:30,12,62.3,62.34,62.22,62.22,22
,2019-02-12 08:00,12,62.27,62.71,62.27,62.66,78
,2019-02-12 08:30,12,62.6,62.62,62.47,62.52,575
,2019-02-12 09:00,12,62.52,62.68,62.18,62.19,112
,2019-02-12 09:30,12,62.19,62.27,62.08,62.26,161
,2019-02-12 10:00,12,62.23,62.23,61.94,62.02,258
,2019-02-12 10:30,12,62.04,62.46,61.94,62.46,112
,2019-02-12 11:00,12,62.51,62.52,62.16,62.2,40
,2019-02-12 11:30,12,62.17,62.2,62.11,62.2,49
,2019-02-12 12:00,12,62.14,62.2,62.13,62.2,26
,2019-02-12 12:30,12,62.19,62.29,62.15,62.16,88
,2019-02-12 13:00,12,62.1,62.1,61.75,61.96,139
,2019-02-12 13:30,12,61.96,62.02,61.89,62.02,57
,2019-02-12 14:00,12,61.95,61.95,61.94,61.94,4
,2019-02-12 14:30,12,61.96,61.97,61.92,61.97,34
,2019-02-12 15:30,12,62.01,62.12,62.01,62.1,5
,2019-02-12 19:00,13,62.33,62.33,62.33,62.33,1
,2019-02-13 00:30,13,62.52,62.57,62.52,62.56,14
,2019-02-13 01:00,13,62.46,62.46,62.46,62.46,2
,2019-02-13 02:00,13,62.39,62.44,62.39,62.39,19
,2019-02-13 02:30,13,62.36,62.36,62.36,62.36,6
,2019-02-13 03:00,13,62.37,62.59,62.37,62.57,7
,2019-02-13 03:30,13,62.52,62.66,62.49,62.65,123
,2019-02-13 04:00,13,62.64,62.64,62.49,62.5,116
,2019-02-13 04:30,13,62.55,62.55,62.51,62.51,3
,2019-02-13 05:00,13,62.59,62.66,62.59,62.66,16
,2019-02-13 05:30,13,62.66,62.72,62.61,62.65,19
,2019-02-13 06:00,13,62.73,62.73,62.42,62.46,41
,2019-02-13 06:30,13,62.49,62.49,62.37,62.4,39
,2019-02-13 07:00,13,62.31,62.32,62.23,62.29,29
,2019-02-13 07:30,13,62.25,62.51,62.17,62.51,70
,2019-02-13 08:00,13,62.56,62.61,62.49,62.57,178
,2019-02-13 08:30,13,62.66,62.86,62.65,62.76,106
,2019-02-13 09:00,13,62.77,63.17,62.77,63.05,508
,2019-02-13 09:30,13,62.96,62.99,62.61,62.74,238
,2019-02-13 10:00,13,62.75,63.12,62.66,62.93,116
,2019-02-13 10:30,13,62.92,63.03,62.75,63.03,124
,2019-02-13 11:00,13,63.04,63.07,62.98,63.02,28
,2019-02-13 11:30,13,63.05,63.07,62.92,63.03,52
,2019-02-13 12:00,13,63.02,63.03,62.86,62.88,21
,2019-02-13 12:30,13,62.88,62.97,62.83,62.9,39
,2019-02-13 13:00,13,62.91,63.02,62.78,62.96,140
,2019-02-13 13:30,13,62.94,63.02,62.93,63.02,20
,2019-02-13 14:30,13,62.99,62.99,62.99,62.99,1
,2019-02-13 15:00,13,63,63,63,63,3
,2019-02-13 15:30,13,63.05,63.07,63.05,63.07,4
,2019-02-13 19:00,14,62.98,63.19,62.98,63.18,25
,2019-02-13 19:30,14,63.2,63.23,63.2,63.23,2
,2019-02-13 20:00,14,63.13,63.13,63.13,63.13,4
,2019-02-13 20:30,14,63.1,63.1,62.99,62.99,12
,2019-02-13 21:00,14,63.06,63.1,63.06,63.1,7
,2019-02-13 22:00,14,63.27,63.27,63.27,63.27,1
,2019-02-13 23:30,14,63.3,63.39,63.3,63.39,15
,2019-02-14 00:00,14,63.43,63.43,63.43,63.43,1
,2019-02-14 00:30,14,63.54,63.65,63.54,63.65,10
,2019-02-14 01:00,14,63.5,63.5,63.46,63.46,3
,2019-02-14 01:30,14,63.58,63.6,63.56,63.59,19
,2019-02-14 02:00,14,63.52,63.85,63.52,63.81,82
,2019-02-14 02:30,14,63.81,63.84,63.72,63.84,182
,2019-02-14 03:00,14,63.78,63.92,63.69,63.88,182
,2019-02-14 03:30,14,63.84,63.92,63.68,63.68,28
,2019-02-14 04:00,14,63.65,63.76,63.55,63.55,20
,2019-02-14 04:30,14,63.6,63.73,63.57,63.7,9
,2019-02-14 05:00,14,63.81,63.81,63.8,63.81,9
,2019-02-14 05:30,14,63.76,63.86,63.76,63.8,22
,2019-02-14 06:00,14,63.78,63.79,63.67,63.74,62
,2019-02-14 06:30,14,63.65,63.65,63.65,63.65,1
,2019-02-14 07:00,14,63.56,63.65,63.48,63.56,56
,2019-02-14 07:30,14,63.58,63.59,63.44,63.48,29
,2019-02-14 08:00,14,63.33,63.35,63.05,63.12,113
,2019-02-14 08:30,14,63.04,63.11,62.74,63.09,166
,2019-02-14 09:00,14,62.92,62.95,62.66,62.95,64
,2019-02-14 09:30,14,62.99,63.15,62.88,63.08,38
,2019-02-14 10:00,14,63.06,63.41,63.04,63.31,158
,2019-02-14 10:30,14,63.27,63.32,63.14,63.32,92
,2019-02-14 11:00,14,63.53,63.61,63.48,63.51,92
,2019-02-14 11:30,14,63.56,63.59,63.51,63.59,12
,2019-02-14 12:00,14,63.54,63.58,63.53,63.55,13
,2019-02-14 12:30,14,63.57,63.71,63.52,63.71,24
,2019-02-14 13:00,14,63.7,63.79,63.49,63.79,182
,2019-02-14 13:30,14,63.78,63.88,63.77,63.83,86
,2019-02-14 14:00,14,63.86,63.86,63.81,63.82,48
,2019-02-14 14:30,14,63.88,63.88,63.81,63.81,9
,2019-02-14 15:00,14,63.88,63.88,63.88,63.88,1
,2019-02-14 15:30,14,63.85,63.85,63.85,63.85,1
,2019-02-14 19:00,15,64.07,64.16,64.07,64.16,161
,2019-02-14 19:30,15,63.97,63.97,63.91,63.92,5
,2019-02-14 20:00,15,63.9,63.93,63.9,63.93,9
,2019-02-14 20:30,15,63.92,63.92,63.92,63.92,1
,2019-02-15 01:30,15,63.87,63.87,63.87,63.87,2
,2019-02-15 02:00,15,63.97,63.97,63.87,63.97,27
,2019-02-15 02:30,15,63.95,63.95,63.86,63.86,58
,2019-02-15 03:00,15,63.74,63.81,63.68,63.75,58
,2019-02-15 03:30,15,63.84,63.85,63.84,63.85,52
,2019-02-15 04:00,15,63.99,64,63.91,63.91,11
,2019-02-15 04:30,15,63.77,63.87,63.77,63.87,45
,2019-02-15 05:00,15,64.11,64.15,64.1,64.15,39
,2019-02-15 05:30,15,64.2,64.2,64.01,64.02,37
,2019-02-15 06:00,15,63.95,63.98,63.95,63.97,3
,2019-02-15 06:30,15,64.15,64.38,64.15,64.37,18
,2019-02-15 07:00,15,64.5,64.5,64.29,64.32,13
,2019-02-15 07:30,15,64.26,64.49,64.26,64.49,41
,2019-02-15 08:00,15,64.5,64.73,64.45,64.69,34
,2019-02-15 08:30,15,64.78,64.99,64.78,64.79,96
,2019-02-15 09:00,15,64.72,64.78,64.57,64.57,995
,2019-02-15 09:30,15,64.55,64.8,64.55,64.73,208
,2019-02-15 10:00,15,64.83,65.04,64.77,65,132
,2019-02-15 10:30,15,64.97,65.16,64.9,65.16,74
,2019-02-15 11:00,15,65.16,65.24,65.14,65.23,45
,2019-02-15 11:30,15,65.23,65.28,65.2,65.27,87
,2019-02-15 12:00,15,65.08,65.12,65.04,65.12,20
,2019-02-15 12:30,15,65.11,65.27,65.11,65.27,3
,2019-02-15 13:00,15,65.18,65.49,65.07,65.47,92
,2019-02-15 13:30,15,65.46,65.57,65.46,65.53,12
,2019-02-15 14:00,15,65.53,65.54,65.51,65.54,27
,2019-02-15 14:30,15,65.59,65.6,65.55,65.56,11
,2019-02-15 15:00,15,65.58,65.59,65.56,65.58,34
,2019-02-17 17:00,18,65.67,65.67,65.67,65.67,1
,2019-02-17 17:30,18,65.75,65.75,65.75,65.75,1
,2019-02-17 18:00,18,65.72,65.73,65.72,65.73,3
,2019-02-17 19:00,18,65.74,65.94,65.74,65.91,29
,2019-02-17 19:30,18,65.57,65.65,65.57,65.65,5
,2019-02-17 20:00,18,65.33,65.41,65.33,65.41,5
,2019-02-17 20:30,18,65.43,65.43,65.43,65.43,1
,2019-02-17 23:30,18,65.56,65.73,65.56,65.73,3
,2019-02-18 00:00,18,65.77,65.77,65.77,65.77,1
,2019-02-18 00:30,18,65.85,65.85,65.85,65.85,7
,2019-02-18 01:00,18,65.86,65.87,65.86,65.87,8
,2019-02-18 01:30,18,65.87,65.92,65.85,65.85,11
,2019-02-18 02:00,18,65.72,66.08,65.72,66.04,106
,2019-02-18 02:30,18,66,66.04,65.79,65.79,111
,2019-02-18 03:00,18,65.8,65.8,65.6,65.6,13
,2019-02-18 03:30,18,65.51,65.61,65.49,65.61,13
,2019-02-18 04:00,18,65.46,65.56,65.4,65.4,69
,2019-02-18 04:30,18,65.48,65.71,65.48,65.57,77
,2019-02-18 05:00,18,65.63,65.72,65.52,65.52,59
,2019-02-18 05:30,18,65.47,65.54,65.46,65.48,72
,2019-02-18 06:00,18,65.46,65.6,65.42,65.58,44
,2019-02-18 06:30,18,65.63,65.63,65.63,65.63,29
,2019-02-18 07:00,18,65.88,65.88,65.83,65.83,21
,2019-02-18 07:30,18,65.78,65.78,65.68,65.7,31
,2019-02-18 08:00,18,65.77,65.78,65.61,65.61,86
,2019-02-18 08:30,18,65.6,65.82,65.6,65.82,22
,2019-02-18 09:00,18,65.82,65.82,65.73,65.73,10
,2019-02-18 09:30,18,65.81,65.81,65.78,65.78,32
,2019-02-18 10:00,18,65.73,65.82,65.68,65.82,109
,2019-02-18 10:30,18,65.71,65.77,65.62,65.62,25
,2019-02-18 11:00,18,65.67,65.72,65.65,65.67,27
,2019-02-18 11:30,18,65.67,65.8,65.63,65.8,30
,2019-02-18 12:00,18,65.83,65.83,65.75,65.83,8
,2019-02-18 13:00,18,65.82,65.82,65.72,65.72,79
,2019-02-18 13:30,18,65.76,65.76,65.76,65.76,4
,2019-02-18 15:30,18,65.78,65.79,65.78,65.78,10
,2019-02-18 19:00,19,65.48,65.48,65.42,65.46,3
,2019-02-18 19:30,19,65.37,65.44,65.36,65.44,17
,2019-02-18 20:00,19,65.43,65.43,65.43,65.43,3
,2019-02-19 00:00,19,65.68,65.68,65.68,65.68,1
,2019-02-19 00:30,19,65.76,65.79,65.76,65.79,3
,2019-02-19 01:30,19,65.75,65.86,65.75,65.86,18
,2019-02-19 02:00,19,65.89,65.9,65.86,65.9,9
,2019-02-19 02:30,19,65.81,65.81,65.62,65.62,46
,2019-02-19 03:00,19,65.71,65.71,65.58,65.67,31
,2019-02-19 03:30,19,65.71,65.8,65.71,65.8,23
,2019-02-19 04:00,19,65.69,65.69,65.45,65.49,29
,2019-02-19 04:30,19,65.56,65.74,65.56,65.74,44
,2019-02-19 05:00,19,65.74,65.82,65.74,65.74,26
,2019-02-19 05:30,19,65.82,65.82,65.73,65.76,24
,2019-02-19 06:00,19,65.71,65.76,65.71,65.76,12
,2019-02-19 07:00,19,65.8,65.81,65.76,65.76,33
,2019-02-19 07:30,19,65.78,65.78,65.55,65.55,80
,2019-02-19 08:00,19,65.47,65.58,65.11,65.12,375
,2019-02-19 08:30,19,65.16,65.69,65.11,65.65,78
,2019-02-19 09:00,19,65.67,65.8,65.59,65.78,66
,2019-02-19 09:30,19,65.78,65.78,65.56,65.56,24
,2019-02-19 10:00,19,65.47,65.51,65.27,65.46,112
,2019-02-19 10:30,19,65.46,65.63,65.45,65.54,114
,2019-02-19 11:00,19,65.69,65.75,65.69,65.72,20
,2019-02-19 11:30,19,65.69,65.69,65.62,65.62,5
,2019-02-19 12:00,19,65.61,65.62,65.54,65.54,84
,2019-02-19 12:30,19,65.54,65.55,65.48,65.5,77
,2019-02-19 13:00,19,65.43,65.84,65.43,65.82,77
,2019-02-19 13:30,19,65.84,65.84,65.71,65.71,32
,2019-02-19 14:00,19,65.72,65.81,65.72,65.8,13
,2019-02-19 14:30,19,65.86,65.86,65.81,65.86,21
,2019-02-19 15:00,19,65.84,65.86,65.83,65.83,52
,2019-02-19 15:30,19,65.8,65.8,65.76,65.8,69
,2019-02-19 19:00,20,65.63,65.63,65.63,65.63,1
,2019-02-19 20:30,20,65.89,65.91,65.89,65.91,2
,2019-02-19 23:00,20,65.59,65.59,65.59,65.59,10
,2019-02-19 23:30,20,65.74,65.74,65.71,65.71,4
,2019-02-20 00:00,20,65.7,65.71,65.64,65.64,20
,2019-02-20 00:30,20,65.66,65.66,65.66,65.66,2
,2019-02-20 01:00,20,65.65,65.74,65.65,65.74,17
,2019-02-20 01:30,20,65.74,65.74,65.74,65.74,14
,2019-02-20 02:00,20,65.64,65.64,65.64,65.64,1
,2019-02-20 02:30,20,65.73,65.73,65.52,65.54,47
,2019-02-20 03:00,20,65.54,65.55,65.52,65.55,9
,2019-02-20 03:30,20,65.58,65.6,65.52,65.54,23
,2019-02-20 04:00,20,65.57,65.6,65.53,65.53,47
,2019-02-20 04:30,20,65.56,65.58,65.56,65.58,2
,2019-02-20 05:00,20,65.5,65.54,65.43,65.53,27
,2019-02-20 05:30,20,65.44,65.44,65.29,65.29,60
,2019-02-20 06:00,20,65.34,65.45,65.34,65.45,10
,2019-02-20 06:30,20,65.43,65.43,65.28,65.28,4
,2019-02-20 07:00,20,65.39,65.39,65.39,65.39,1
,2019-02-20 07:30,20,65.42,65.44,65.18,65.19,26
,2019-02-20 08:00,20,65.09,65.39,65.09,65.39,78
,2019-02-20 08:30,20,65.44,65.69,65.44,65.67,24
,2019-02-20 09:00,20,65.64,65.76,65.62,65.76,24
,2019-02-20 09:30,20,65.75,65.79,65.66,65.75,23
,2019-02-20 10:00,20,65.89,66.5,65.89,66.31,203
,2019-02-20 10:30,20,66.52,66.66,66.44,66.65,265
,2019-02-20 11:00,20,66.59,66.59,66.36,66.42,34
,2019-02-20 11:30,20,66.37,66.41,66.37,66.41,2
,2019-02-20 12:00,20,66.5,66.65,66.44,66.44,32
,2019-02-20 12:30,20,66.45,66.53,66.44,66.45,59
,2019-02-20 13:00,20,66.41,66.44,66.3,66.38,194
,2019-02-20 13:30,20,66.38,66.4,66.35,66.4,70
,2019-02-20 14:00,20,66.37,66.37,66.37,66.37,1
,2019-02-20 14:30,20,66.31,66.31,66.25,66.25,37
,2019-02-20 15:30,20,66.34,66.37,66.34,66.34,19
,2019-02-20 19:00,21,66.31,66.31,66.06,66.06,9
,2019-02-20 20:30,21,66.25,66.41,66.25,66.4,18
,2019-02-20 21:00,21,66.45,66.45,66.45,66.45,1
,2019-02-20 21:30,21,66.46,66.46,66.44,66.44,2
,2019-02-21 00:00,21,66.38,66.38,66.38,66.38,1
,2019-02-21 02:00,21,66.37,66.37,66.23,66.23,20
,2019-02-21 02:30,21,66.26,66.27,66.16,66.17,56
,2019-02-21 03:00,21,66.27,66.27,66.08,66.19,71
,2019-02-21 03:30,21,66.22,66.27,66.21,66.27,7
,2019-02-21 04:00,21,66.16,66.24,66.13,66.22,49
,2019-02-21 04:30,21,66.23,66.45,66.23,66.41,55
,2019-02-21 05:00,21,66.45,66.56,66.38,66.38,29
,2019-02-21 05:30,21,66.28,66.37,66.27,66.37,65
,2019-02-21 06:00,21,66.41,66.41,66.3,66.3,78
,2019-02-21 06:30,21,66.33,66.33,66.33,66.33,4
,2019-02-21 07:00,21,66.25,66.37,66.25,66.3,34
,2019-02-21 07:30,21,66.22,66.31,66.19,66.31,7
,2019-02-21 08:00,21,66.23,66.29,66.16,66.21,97
,2019-02-21 08:30,21,66.34,66.38,66.28,66.36,70
,2019-02-21 09:00,21,66.34,66.41,66.22,66.4,42
,2019-02-21 09:30,21,66.23,66.41,66.23,66.37,94
,2019-02-21 10:00,21,66.25,66.56,66.25,66.41,129
,2019-02-21 10:30,21,66.38,66.44,66.13,66.23,74
,2019-02-21 11:00,21,66.26,66.33,66.15,66.15,51
,2019-02-21 11:30,21,66.2,66.27,66.2,66.27,6
,2019-02-21 12:00,21,66.32,66.32,66.25,66.25,35
,2019-02-21 12:30,21,66.25,66.27,66.25,66.27,2
,2019-02-21 13:00,21,66.3,66.44,66.3,66.44,140
,2019-02-21 13:30,21,66.49,66.49,66.33,66.35,89
,2019-02-21 14:00,21,66.28,66.28,66.28,66.28,1
,2019-02-21 14:30,21,66.26,66.26,66.26,66.26,3
,2019-02-21 15:00,21,66.24,66.25,66.24,66.25,8
,2019-02-21 15:30,21,66.21,66.29,66.21,66.29,10
,2019-02-21 19:00,22,66.38,66.38,66.38,66.38,3
,2019-02-21 21:00,22,66.25,66.25,66.25,66.25,6
,2019-02-22 00:30,22,66.47,66.55,66.47,66.55,5
,2019-02-22 01:00,22,66.49,66.49,66.46,66.47,4
,2019-02-22 02:00,22,66.43,66.43,66.42,66.43,7
,2019-02-22 02:30,22,66.45,66.45,66.45,66.45,2
,2019-02-22 03:00,22,66.55,66.61,66.53,66.57,32
,2019-02-22 04:00,22,66.49,66.52,66.47,66.47,6
,2019-02-22 04:30,22,66.66,66.74,66.66,66.74,28
,2019-02-22 05:00,22,66.75,66.87,66.72,66.84,37
,2019-02-22 05:30,22,66.86,66.92,66.76,66.86,126
,2019-02-22 06:00,22,66.88,66.88,66.76,66.76,7
,2019-02-22 06:30,22,66.79,66.9,66.78,66.9,32
,2019-02-22 07:00,22,66.98,67.02,66.93,66.93,75
,2019-02-22 07:30,22,66.89,66.9,66.79,66.9,128
,2019-02-22 08:00,22,66.89,66.94,66.68,66.69,90
,2019-02-22 08:30,22,66.62,66.87,66.62,66.87,24
,2019-02-22 09:00,22,66.83,66.89,66.37,66.4,307
,2019-02-22 09:30,22,66.42,66.55,66.42,66.54,32
,2019-02-22 10:00,22,66.52,66.6,66.3,66.48,108
,2019-02-22 10:30,22,66.47,66.57,66.45,66.45,28
,2019-02-22 11:00,22,66.45,66.45,66.44,66.45,10
,2019-02-22 11:30,22,66.49,66.51,66.47,66.47,6
,2019-02-22 12:00,22,66.48,66.52,66.42,66.42,23
,2019-02-22 12:30,22,66.44,66.5,66.43,66.5,11
,2019-02-22 13:00,22,66.48,66.54,66.45,66.47,67
,2019-02-22 13:30,22,66.46,66.46,66.41,66.41,6
,2019-02-22 14:30,22,66.35,66.35,66.35,66.35,1
,2019-02-22 15:30,22,66.35,66.35,66.35,66.35,4
,2019-02-24 17:00,25,66.47,66.61,66.47,66.61,8
,2019-02-24 18:30,25,66.77,66.77,66.77,66.77,1
,2019-02-24 19:00,25,66.82,66.82,66.77,66.81,7
,2019-02-24 19:30,25,66.48,66.48,66.38,66.4,19
,2019-02-24 20:30,25,66.38,66.38,66.38,66.38,1
,2019-02-24 22:30,25,66.28,66.28,66.28,66.28,4
,2019-02-25 00:00,25,66.34,66.34,66.34,66.34,4
,2019-02-25 00:30,25,66.34,66.36,66.32,66.34,28
,2019-02-25 01:30,25,66.39,66.39,66.39,66.39,2
,2019-02-25 02:00,25,66.42,66.42,66.37,66.37,5
,2019-02-25 02:30,25,66.29,66.33,66.29,66.29,13
,2019-02-25 03:00,25,66.42,66.64,66.37,66.6,93
,2019-02-25 03:30,25,66.59,66.66,66.56,66.66,29
,2019-02-25 04:00,25,66.59,66.69,66.59,66.66,15
,2019-02-25 04:30,25,66.64,66.66,66.6,66.61,31
,2019-02-25 05:00,25,66.58,66.58,66.58,66.58,1
,2019-02-25 05:30,25,66.65,66.65,66.59,66.63,13
,2019-02-25 06:00,25,66.35,66.35,65.78,65.9,99
,2019-02-25 06:30,25,65.87,65.9,65.52,65.55,136
,2019-02-25 07:00,25,65.48,65.48,64.92,65.18,63
,2019-02-25 07:30,25,65.2,65.27,65.14,65.21,66
,2019-02-25 08:00,25,65.16,65.32,65.16,65.32,8
,2019-02-25 08:30,25,65.5,65.5,65.42,65.42,7
,2019-02-25 09:00,25,65.41,65.48,65.23,65.23,47
,2019-02-25 09:30,25,65.28,65.32,64.96,65.01,95
,2019-02-25 10:00,25,65.02,65.02,64.52,64.52,200
,2019-02-25 10:30,25,64.41,64.54,64.25,64.25,21
,2019-02-25 11:00,25,64.38,64.5,64.35,64.35,59
,2019-02-25 11:30,25,64.32,64.34,64.23,64.31,22
,2019-02-25 12:00,25,64.43,64.53,64.43,64.53,54
,2019-02-25 12:30,25,64.57,64.68,64.55,64.67,179
,2019-02-25 13:00,25,64.73,64.78,64.39,64.41,80
,2019-02-25 13:30,25,64.42,64.42,64.21,64.23,75
,2019-02-25 14:30,25,64.3,64.3,64.3,64.3,3
,2019-02-25 15:00,25,64.34,64.34,64.34,64.34,5
,2019-02-25 19:00,26,64.61,64.7,64.61,64.7,18
,2019-02-25 19:30,26,64.19,64.19,64.14,64.14,2
,2019-02-25 21:00,26,64.33,64.39,64.32,64.39,4
,2019-02-25 23:30,26,64.3,64.3,64.26,64.29,8
,2019-02-26 00:30,26,64.29,64.29,64.29,64.29,9
,2019-02-26 01:00,26,64.37,64.38,64.36,64.36,38
,2019-02-26 01:30,26,64.35,64.42,64.35,64.37,29
,2019-02-26 02:00,26,64.38,64.38,64.26,64.28,59
,2019-02-26 02:30,26,64.35,64.53,64.34,64.5,91
,2019-02-26 03:00,26,64.54,64.56,64.42,64.44,26
,2019-02-26 03:30,26,64.59,64.72,64.56,64.69,57
,2019-02-26 04:00,26,64.67,64.91,64.64,64.89,29
,2019-02-26 04:30,26,64.88,64.88,64.75,64.75,102
,2019-02-26 05:00,26,64.71,64.72,64.61,64.65,198
,2019-02-26 05:30,26,64.71,64.92,64.71,64.87,127
,2019-02-26 06:00,26,64.81,64.81,64.81,64.81,2
,2019-02-26 06:30,26,64.97,65.07,64.96,65.04,126
,2019-02-26 07:00,26,65.02,65.02,64.85,64.88,79
,2019-02-26 07:30,26,64.87,64.9,64.68,64.76,127
,2019-02-26 08:00,26,64.82,64.82,64.47,64.68,192
,2019-02-26 08:30,26,64.81,64.92,64.8,64.9,218
,2019-02-26 09:00,26,64.83,65.03,64.63,64.72,139
,2019-02-26 09:30,26,64.74,64.96,64.74,64.88,15
,2019-02-26 10:00,26,64.85,65.26,64.82,64.93,176
,2019-02-26 10:30,26,64.95,65.07,64.95,65.07,126
,2019-02-26 11:00,26,65.1,65.1,64.96,65.06,46
,2019-02-26 11:30,26,65.07,65.08,64.77,64.87,106
,2019-02-26 12:00,26,64.8,64.81,64.75,64.8,30
,2019-02-26 12:30,26,64.79,64.8,64.66,64.76,30
,2019-02-26 13:00,26,64.84,65,64.81,64.99,82
,2019-02-26 13:30,26,65.03,65.08,65.01,65.05,51
,2019-02-26 14:00,26,65.09,65.12,65.09,65.12,3
,2019-02-26 14:30,26,65.09,65.09,65.09,65.09,1
,2019-02-26 15:00,26,65.04,65.04,65.04,65.04,2
,2019-02-26 15:30,26,65.07,65.41,65.07,65.32,33
,2019-02-26 16:00,26,65.31,65.31,65.31,65.31,1
,2019-02-26 19:00,27,65.15,65.15,65.15,65.15,6
,2019-02-26 20:30,27,65.24,65.24,65.21,65.21,2
,2019-02-26 23:00,27,65.24,65.24,65.24,65.24,1
,2019-02-27 00:30,27,65.13,65.17,65.05,65.17,16
,2019-02-27 01:30,27,65.19,65.19,65.19,65.19,1
,2019-02-27 02:00,27,65.19,65.19,65.03,65.08,77
,2019-02-27 02:30,27,65.01,65.02,65.01,65.01,24
,2019-02-27 03:00,27,64.99,65.39,64.97,65.31,76
,2019-02-27 03:30,27,65.38,65.39,65.34,65.38,5
,2019-02-27 04:00,27,65.4,65.47,65.31,65.31,28
,2019-02-27 04:30,27,65.29,65.36,65.29,65.32,17
,2019-02-27 05:00,27,65.38,65.64,65.38,65.64,86
,2019-02-27 05:30,27,65.63,65.69,65.63,65.69,39
,2019-02-27 06:00,27,65.73,65.73,65.72,65.72,4
,2019-02-27 07:00,27,65.79,65.79,65.79,65.79,1
,2019-02-27 07:30,27,65.73,65.75,65.69,65.69,8
,2019-02-27 08:00,27,65.76,65.76,65.52,65.53,83
,2019-02-27 08:30,27,65.58,65.63,65.38,65.45,138
,2019-02-27 09:00,27,65.51,65.58,65.34,65.38,35
,2019-02-27 09:30,27,65.41,66.11,65.41,66.05,206
,2019-02-27 10:00,27,66.19,66.27,66.12,66.16,57
,2019-02-27 10:30,27,66.1,66.29,66.09,66.28,136
,2019-02-27 11:00,27,66.26,66.26,66.18,66.19,154
,2019-02-27 11:30,27,66.19,66.24,66.17,66.19,12
,2019-02-27 12:00,27,66.2,66.24,66.15,66.2,61
,2019-02-27 12:30,27,66.22,66.23,66.05,66.06,37
,2019-02-27 13:00,27,66.05,66.1,65.95,66.03,75
,2019-02-27 13:30,27,66,66,65.95,65.95,19
,2019-02-27 14:00,27,65.93,65.96,65.93,65.93,16
,2019-02-27 14:30,27,66.01,66.01,65.95,65.95,3
,2019-02-27 15:00,27,65.97,65.97,65.97,65.97,1
,2019-02-27 15:30,27,66.02,66.02,66,66,2
,2019-02-27 19:00,28,66.02,66.02,65.89,65.89,21
,2019-02-27 20:00,28,65.93,65.93,65.93,65.93,1
,2019-02-27 23:30,28,65.79,65.79,65.78,65.78,6
,2019-02-28 00:00,28,65.81,65.81,65.69,65.69,27
,2019-02-28 00:30,28,65.67,65.67,65.67,65.67,1
,2019-02-28 01:00,28,65.73,65.73,65.73,65.73,5
,2019-02-28 01:30,28,65.73,65.73,65.68,65.68,15
,2019-02-28 02:00,28,65.65,65.7,65.62,65.65,31
,2019-02-28 02:30,28,65.59,65.67,65.59,65.67,13
,2019-02-28 03:00,28,65.65,65.66,65.54,65.66,75
,2019-02-28 03:30,28,65.55,65.55,65.45,65.45,142
,2019-02-28 04:00,28,65.5,65.5,65.35,65.49,94
,2019-02-28 04:30,28,65.49,65.49,65.49,65.49,7
,2019-02-28 05:00,28,65.47,65.51,65.47,65.49,99
,2019-02-28 05:30,28,65.51,65.75,65.51,65.75,54
,2019-02-28 06:00,28,65.83,65.87,65.77,65.85,29
,2019-02-28 06:30,28,65.83,65.98,65.76,65.9,32
,2019-02-28 07:00,28,65.87,65.88,65.8,65.81,6
,2019-02-28 07:30,28,65.81,65.97,65.78,65.88,36
,2019-02-28 08:00,28,65.91,66.01,65.81,65.81,105
,2019-02-28 08:30,28,65.83,66.09,65.73,65.86,194
,2019-02-28 09:00,28,65.85,66.03,65.74,66,99
,2019-02-28 09:30,28,66.03,66.27,65.87,65.87,50
,2019-02-28 10:00,28,65.89,66.03,65.86,65.87,107
,2019-02-28 10:30,28,65.89,65.97,65.83,65.83,40
,2019-02-28 11:00,28,65.87,66.02,65.87,65.95,70
,2019-02-28 11:30,28,65.97,65.97,65.87,65.88,47
,2019-02-28 12:00,28,65.91,65.94,65.88,65.94,12
,2019-02-28 12:30,28,66.01,66.02,65.66,65.67,50
,2019-02-28 13:00,28,65.64,65.89,65.64,65.87,48
,2019-02-28 13:30,28,65.87,65.89,65.83,65.83,14
,2019-02-28 14:00,28,65.87,65.89,65.87,65.89,39
,2019-02-28 15:30,28,65.95,65.96,65.93,65.95,8
,2019-02-28 19:00,1,66.13,66.18,66.13,66.18,76
,2019-02-28 20:00,1,66.04,66.04,66.04,66.04,1
,2019-02-28 21:00,1,66.17,66.18,66.16,66.16,4
,2019-02-28 21:30,1,66.16,66.16,66.11,66.14,5
,2019-02-28 22:00,1,66.14,66.14,66.14,66.14,1
,2019-02-28 23:00,1,66.07,66.16,66.07,66.16,10
,2019-02-28 23:30,1,66.17,66.28,66.16,66.28,23
,2019-03-01 00:00,1,66.29,66.45,66.29,66.45,20
,2019-03-01 00:30,1,66.48,66.61,66.48,66.6,36
,2019-03-01 01:00,1,66.52,66.52,66.51,66.52,7
,2019-03-01 01:30,1,66.44,66.48,66.35,66.35,35
,2019-03-01 02:00,1,66.39,66.39,66.3,66.3,87
,2019-03-01 02:30,1,66.33,66.43,66.29,66.39,45
,2019-03-01 03:00,1,66.36,66.37,66.14,66.17,94
,2019-03-01 03:30,1,66.17,66.17,66.04,66.06,43
,2019-03-01 04:00,1,66.03,66.03,65.84,65.89,95
,2019-03-01 04:30,1,65.86,65.94,65.78,65.94,55
,2019-03-01 05:00,1,65.96,65.96,65.93,65.96,5
,2019-03-01 05:30,1,66.11,66.11,66.02,66.05,53
,2019-03-01 06:00,1,66.01,66.06,66,66,47
,2019-03-01 06:30,1,66.03,66.03,65.92,65.92,71
,2019-03-01 07:00,1,65.96,66.21,65.89,65.94,82
,2019-03-01 07:30,1,65.96,65.96,65.78,65.78,61
,2019-03-01 08:00,1,65.8,65.91,65.59,65.91,314
,2019-03-01 08:30,1,65.95,66.06,65.92,65.99,74
,2019-03-01 09:00,1,66.02,66.03,65.7,65.7,69
,2019-03-01 09:30,1,65.58,65.58,64.86,65.22,235
,2019-03-01 10:00,1,65.15,65.17,64.68,64.8,222
,2019-03-01 10:30,1,64.84,64.95,64.35,64.55,105
,2019-03-01 11:00,1,64.48,64.66,64.48,64.64,65
,2019-03-01 11:30,1,64.66,64.66,64.38,64.56,162
,2019-03-01 12:00,1,64.58,64.73,64.55,64.61,90
,2019-03-01 12:30,1,64.7,64.76,64.68,64.73,36
,2019-03-01 13:00,1,64.75,64.93,64.69,64.77,198
,2019-03-01 13:30,1,64.79,64.84,64.6,64.65,153
,2019-03-01 14:00,1,64.66,64.66,64.66,64.66,1
,2019-03-01 15:00,1,64.62,64.62,64.62,64.62,1
,2019-03-01 15:30,1,64.62,64.63,64.6,64.62,6
,2019-03-03 17:00,4,64.77,65.08,64.77,65.08,20
,2019-03-03 17:30,4,65.07,65.07,65.06,65.07,9
,2019-03-03 18:00,4,64.92,64.96,64.92,64.96,2
,2019-03-03 18:30,4,64.99,64.99,64.98,64.98,2
,2019-03-03 19:00,4,65.05,65.19,64.99,65.19,32
,2019-03-03 20:00,4,65.08,65.16,65.08,65.16,9
,2019-03-03 20:30,4,65.2,65.2,65.13,65.13,4
,2019-03-03 23:00,4,65.16,65.17,65.06,65.06,4
,2019-03-03 23:30,4,65.07,65.11,64.93,65.11,18
,2019-03-04 00:30,4,65.14,65.14,65.11,65.11,3
,2019-03-04 01:00,4,65.06,65.06,65.06,65.06,2
,2019-03-04 02:00,4,64.99,65.12,64.97,65.12,22
,2019-03-04 02:30,4,65.17,65.31,65.17,65.28,60
,2019-03-04 03:00,4,65.39,65.51,65.33,65.51,45
,2019-03-04 03:30,4,65.48,65.65,65.46,65.56,93
,2019-03-04 04:00,4,65.6,65.65,65.6,65.61,12
,2019-03-04 04:30,4,65.61,65.61,65.53,65.53,67
,2019-03-04 05:00,4,65.55,65.55,65.31,65.33,48
,2019-03-04 05:30,4,65.32,65.35,65.32,65.35,5
,2019-03-04 06:00,4,65.26,65.37,65.24,65.37,34
,2019-03-04 06:30,4,65.38,65.42,65.38,65.41,13
,2019-03-04 07:00,4,65.4,65.62,65.4,65.6,56
,2019-03-04 07:30,4,65.63,65.72,65.58,65.58,98
,2019-03-04 08:00,4,65.64,65.71,65.62,65.67,30
,2019-03-04 08:30,4,65.74,66.05,65.74,65.87,80
,2019-03-04 09:00,4,65.93,65.93,65.7,65.86,71
,2019-03-04 09:30,4,65.79,65.89,65.65,65.65,71
,2019-03-04 10:00,4,65.77,65.77,65.45,65.53,44
,2019-03-04 10:30,4,65.51,65.56,65.15,65.3,190
,2019-03-04 11:00,4,65.27,65.31,65.02,65.02,28
,2019-03-04 11:30,4,65.11,65.15,65.04,65.06,43
,2019-03-04 12:00,4,65.06,65.1,64.87,65.1,47
,2019-03-04 12:30,4,65.07,65.25,65.01,65.25,73
,2019-03-04 13:00,4,65.24,65.54,65.1,65.45,254
,2019-03-04 13:30,4,65.44,65.44,65.4,65.41,66
,2019-03-04 14:00,4,65.36,65.4,65.34,65.4,37
,2019-03-04 14:30,4,65.42,65.46,65.42,65.46,2
,2019-03-04 15:00,4,65.41,65.41,65.41,65.41,3
,2019-03-04 15:30,4,65.4,65.41,65.4,65.41,4
,2019-03-04 16:30,4,65.36,65.36,65.36,65.36,4
,2019-03-04 19:00,5,65.39,65.41,65.36,65.41,8
,2019-03-04 19:30,5,65.36,65.36,65.36,65.36,10
,2019-03-04 20:00,5,65.29,65.3,65.29,65.3,2
,2019-03-04 20:30,5,65.2,65.2,65.18,65.18,4
,2019-03-04 23:30,5,65.18,65.18,65.17,65.17,3
,2019-03-05 00:30,5,65.23,65.28,65.21,65.21,33
,2019-03-05 02:00,5,65.29,65.43,65.25,65.33,60
,2019-03-05 02:30,5,65.35,65.35,65.15,65.22,68
,2019-03-05 03:00,5,65.22,65.23,64.98,64.98,55
,2019-03-05 03:30,5,64.99,65.2,64.99,65.13,56
,2019-03-05 04:00,5,65.18,65.22,65.03,65.08,243
,2019-03-05 04:30,5,65.11,65.32,65.11,65.32,14
,2019-03-05 05:00,5,65.33,65.46,65.31,65.43,88
,2019-03-05 05:30,5,65.44,65.84,65.44,65.7,109
,2019-03-05 06:00,5,65.71,65.71,65.6,65.68,27
,2019-03-05 06:30,5,65.7,65.75,65.66,65.75,125
,2019-03-05 07:00,5,65.72,65.77,65.59,65.6,80
,2019-03-05 07:30,5,65.57,65.73,65.52,65.67,122
,2019-03-05 08:00,5,65.65,66.07,65.63,65.84,283
,2019-03-05 08:30,5,65.83,65.86,65.51,65.56,158
,2019-03-05 09:00,5,65.54,65.69,65.3,65.31,116
,2019-03-05 09:30,5,65.38,65.48,65.19,65.36,180
,2019-03-05 10:00,5,65.37,65.74,65.34,65.59,149
,2019-03-05 10:30,5,65.56,65.63,65.44,65.5,100
,2019-03-05 11:00,5,65.48,65.57,65.38,65.57,88
,2019-03-05 11:30,5,65.63,65.64,65.57,65.59,68
,2019-03-05 12:00,5,65.59,65.6,65.48,65.48,85
,2019-03-05 12:30,5,65.55,65.56,65.48,65.51,36
,2019-03-05 13:00,5,65.55,65.74,65.54,65.62,139
,2019-03-05 13:30,5,65.61,65.73,65.61,65.73,16
,2019-03-05 14:30,5,65.64,65.64,65.64,65.64,11
,2019-03-05 15:00,5,65.64,65.64,65.6,65.6,15
,2019-03-05 15:30,5,65.34,65.39,65.31,65.39,5
,2019-03-05 19:00,6,65.17,65.17,65.17,65.17,1
,2019-03-05 19:30,6,65.07,65.07,65.07,65.07,1
,2019-03-05 20:00,6,65.12,65.12,65.12,65.12,1
,2019-03-05 21:00,6,65.16,65.22,65.16,65.22,5
,2019-03-05 23:00,6,65.2,65.2,65.14,65.14,7
,2019-03-05 23:30,6,65.13,65.13,65.13,65.13,1
,2019-03-06 00:00,6,65.11,65.15,65.1,65.14,14
,2019-03-06 00:30,6,65.17,65.36,65.17,65.35,43
,2019-03-06 01:00,6,65.28,65.28,65.28,65.28,1
,2019-03-06 01:30,6,65.25,65.28,65.25,65.28,2
,2019-03-06 02:00,6,65.21,65.28,65.17,65.21,28
,2019-03-06 02:30,6,65.21,65.21,65.1,65.19,38
,2019-03-06 03:00,6,65.22,65.32,65.11,65.11,26
,2019-03-06 03:30,6,65.22,65.24,65.09,65.18,46
,2019-03-06 04:00,6,65.26,65.29,65.13,65.29,31
,2019-03-06 04:30,6,65.29,65.37,65.29,65.33,28
,2019-03-06 05:00,6,65.3,65.48,65.26,65.4,42
,2019-03-06 05:30,6,65.43,65.54,65.41,65.45,133
,2019-03-06 06:00,6,65.47,65.47,65.36,65.4,136
,2019-03-06 06:30,6,65.37,65.37,65.2,65.2,58
,2019-03-06 07:00,6,65.21,65.33,65.2,65.31,73
,2019-03-06 07:30,6,65.29,65.35,65.28,65.34,72
,2019-03-06 08:00,6,65.37,65.43,65.31,65.31,49
,2019-03-06 08:30,6,65.41,65.43,65.17,65.26,98
,2019-03-06 09:00,6,65.26,65.27,65.01,65.08,153
,2019-03-06 09:30,6,65.24,65.39,64.94,65.33,188
,2019-03-06 10:00,6,65.45,65.7,65.24,65.24,66
,2019-03-06 10:30,6,65.18,65.31,65.1,65.22,117
,2019-03-06 11:00,6,65.26,65.29,65.15,65.2,62
,2019-03-06 11:30,6,65.26,65.32,65.21,65.24,50
,2019-03-06 12:00,6,65.25,65.34,65.22,65.22,38
,2019-03-06 12:30,6,65.26,65.44,65.26,65.44,41
,2019-03-06 13:00,6,65.43,65.6,65.43,65.58,79
,2019-03-06 13:30,6,65.54,65.57,65.38,65.38,227
,2019-03-06 14:00,6,65.42,65.42,65.37,65.39,68
,2019-03-06 14:30,6,65.43,65.44,65.42,65.44,8
,2019-03-06 15:00,6,65.46,65.47,65.44,65.47,15
,2019-03-06 15:30,6,65.45,65.45,65.42,65.42,6
,2019-03-06 16:00,6,65.42,65.52,65.42,65.52,80
,2019-03-06 19:00,7,65.36,65.51,65.34,65.51,17
,2019-03-06 19:30,7,65.61,65.61,65.61,65.61,1
,2019-03-06 20:00,7,65.65,65.83,65.65,65.83,19
,2019-03-06 20:30,7,65.76,65.79,65.76,65.79,5
,2019-03-06 23:00,7,65.73,65.73,65.71,65.71,4
,2019-03-06 23:30,7,65.69,65.71,65.67,65.7,9
,2019-03-07 00:00,7,65.56,65.56,65.56,65.56,2
,2019-03-07 00:30,7,65.72,65.76,65.62,65.62,4
,2019-03-07 01:30,7,65.6,65.6,65.6,65.6,4
,2019-03-07 02:00,7,65.63,65.73,65.63,65.71,8
,2019-03-07 02:30,7,65.68,65.78,65.66,65.77,75
,2019-03-07 03:00,7,65.68,65.88,65.68,65.88,12
,2019-03-07 03:30,7,65.89,66.02,65.83,66,110
,2019-03-07 04:00,7,66,66.02,65.94,66.02,66
,2019-03-07 04:30,7,66.07,66.1,65.98,65.99,190
,2019-03-07 05:00,7,65.96,66.07,65.9,66.03,41
,2019-03-07 05:30,7,66.09,66.26,66.09,66.26,36
,2019-03-07 06:00,7,66.27,66.29,66.23,66.26,13
,2019-03-07 06:30,7,66.23,66.34,66.13,66.14,61
,2019-03-07 07:00,7,66.17,66.21,66.1,66.18,184
,2019-03-07 07:30,7,66.07,66.1,65.96,66.04,150
,2019-03-07 08:00,7,66.04,66.04,65.71,65.8,69
,2019-03-07 08:30,7,65.84,65.84,65.39,65.48,193
,2019-03-07 09:00,7,65.53,65.53,65.27,65.48,118
,2019-03-07 09:30,7,65.45,65.73,65.41,65.6,112
,2019-03-07 10:00,7,65.6,65.62,65.29,65.35,176
,2019-03-07 10:30,7,65.38,65.76,65.38,65.7,219
,2019-03-07 11:00,7,65.69,65.69,65.63,65.65,31
,2019-03-07 11:30,7,65.58,65.8,65.52,65.76,67
,2019-03-07 12:00,7,65.73,65.75,65.66,65.75,66
,2019-03-07 12:30,7,65.81,65.81,65.7,65.78,61
,2019-03-07 13:00,7,65.79,65.84,65.69,65.79,105
,2019-03-07 13:30,7,65.72,65.77,65.67,65.69,91
,2019-03-07 14:00,7,65.71,65.71,65.7,65.7,2
,2019-03-07 15:00,7,65.6,65.62,65.6,65.62,8
,2019-03-07 15:30,7,65.64,65.64,65.56,65.56,10
,2019-03-07 19:00,8,65.52,65.54,65.52,65.54,2
,2019-03-07 22:30,8,65.31,65.31,65.31,65.31,12
,2019-03-07 23:00,8,65.3,65.3,65.3,65.3,3
,2019-03-07 23:30,8,65.28,65.28,65.26,65.26,18
,2019-03-08 00:00,8,65.42,65.45,65.42,65.43,18
,2019-03-08 00:30,8,65.43,65.46,65.29,65.29,36
,2019-03-08 01:00,8,65.27,65.28,65.1,65.17,17
,2019-03-08 01:30,8,65.21,65.21,65.05,65.05,70
,2019-03-08 02:00,8,65.08,65.1,64.99,65.1,82
,2019-03-08 02:30,8,65.09,65.13,64.99,64.99,40
,2019-03-08 03:00,8,65.01,65.12,64.82,65.09,145
,2019-03-08 03:30,8,65.23,65.23,64.87,64.93,18
,2019-03-08 04:00,8,64.84,64.87,64.71,64.71,151
,2019-03-08 04:30,8,64.67,64.72,64.65,64.72,15
,2019-03-08 05:00,8,64.72,64.74,64.69,64.74,65
,2019-03-08 05:30,8,64.69,64.78,64.64,64.64,76
,2019-03-08 06:00,8,64.64,64.66,64.6,64.65,19
,2019-03-08 06:30,8,64.62,64.62,64.37,64.49,17
,2019-03-08 07:00,8,64.41,64.48,64.29,64.45,115
,2019-03-08 07:30,8,64.41,64.43,64.2,64.2,197
,2019-03-08 08:00,8,64.19,64.22,63.76,64.1,309
,2019-03-08 08:30,8,63.99,64.04,63.82,63.91,344
,2019-03-08 09:00,8,63.76,63.94,63.64,63.94,140
,2019-03-08 09:30,8,63.89,64.34,63.89,64.12,199
,2019-03-08 10:00,8,64.12,64.33,63.95,64.28,195
,2019-03-08 10:30,8,64.28,64.48,64.01,64.04,121
,2019-03-08 11:00,8,64.04,64.35,64.04,64.33,94
,2019-03-08 11:30,8,64.34,64.45,64.33,64.38,120
,2019-03-08 12:00,8,64.39,64.65,64.38,64.65,83
,2019-03-08 12:30,8,64.63,64.89,64.57,64.88,183
,2019-03-08 13:00,8,64.89,65.32,64.84,65.31,149
,2019-03-08 13:30,8,65.31,65.31,65.27,65.31,127
,2019-03-08 14:00,8,65.32,65.32,65.28,65.28,7
,2019-03-08 14:30,8,65.23,65.26,65.23,65.26,5
,2019-03-08 15:00,8,65.26,65.26,65.15,65.15,19
,2019-03-08 15:30,8,65.15,65.17,65.15,65.17,7
,2019-03-10 21:00,11,65.38,65.4,65.38,65.4,8
,2019-03-10 21:30,11,65.42,65.5,65.42,65.5,18
,2019-03-10 22:00,11,65.53,65.56,65.53,65.54,35
,2019-03-10 23:00,11,65.5,65.5,65.5,65.5,1
,2019-03-11 02:00,11,65.56,65.58,65.56,65.58,7
,2019-03-11 02:30,11,65.55,65.55,65.55,65.55,13
,2019-03-11 03:00,11,65.6,65.92,65.6,65.92,173
,2019-03-11 03:30,11,65.81,65.9,65.71,65.78,470
,2019-03-11 04:00,11,65.82,65.94,65.54,65.61,218
,2019-03-11 04:30,11,65.61,65.72,65.58,65.69,39
,2019-03-11 05:00,11,65.85,65.87,65.64,65.77,169
,2019-03-11 05:30,11,65.77,65.78,65.62,65.71,102
,2019-03-11 06:00,11,65.71,65.71,65.59,65.59,12
,2019-03-11 06:30,11,65.7,65.74,65.66,65.68,64
,2019-03-11 07:00,11,65.64,65.8,65.62,65.69,50
,2019-03-11 07:30,11,65.72,65.73,65.65,65.68,8
,2019-03-11 08:00,11,65.74,66.01,65.74,65.99,128
,2019-03-11 08:30,11,66.01,66.06,65.98,66.04,71
,2019-03-11 09:00,11,66.05,66.06,65.67,65.67,83
,2019-03-11 09:30,11,65.69,65.81,65.63,65.75,74
,2019-03-11 10:00,11,65.66,65.81,65.65,65.81,149
,2019-03-11 10:30,11,65.81,66.05,65.78,66.03,90
,2019-03-11 11:00,11,65.99,66.05,65.61,65.61,160
,2019-03-11 11:30,11,65.65,65.75,65.4,65.69,110
,2019-03-11 12:00,11,65.7,65.77,65.7,65.77,13
,2019-03-11 12:30,11,65.8,65.89,65.76,65.89,89
,2019-03-11 13:00,11,65.86,65.96,65.75,65.94,194
,2019-03-11 13:30,11,65.93,65.93,65.86,65.88,49
,2019-03-11 14:00,11,65.9,65.93,65.9,65.92,76
,2019-03-11 14:30,11,65.88,65.94,65.88,65.94,123
,2019-03-11 15:00,11,65.94,65.94,65.94,65.94,4
,2019-03-11 19:00,12,66.09,66.09,66.09,66.09,1
,2019-03-11 20:00,12,66.15,66.15,66.02,66.02,3
,2019-03-11 20:30,12,65.98,65.98,65.98,65.98,1
,2019-03-11 21:00,12,66.21,66.21,66.21,66.21,1
,2019-03-11 21:30,12,66.18,66.18,66.12,66.12,3
,2019-03-12 00:30,12,66.02,66.02,66.02,66.02,1
,2019-03-12 01:00,12,65.94,65.95,65.94,65.95,10
,2019-03-12 01:30,12,65.96,65.96,65.95,65.95,10
,2019-03-12 02:00,12,66.02,66.02,66.02,66.02,5
,2019-03-12 02:30,12,66.05,66.06,66.01,66.06,23
,2019-03-12 03:00,12,66.11,66.14,65.98,66.08,42
,2019-03-12 03:30,12,66.1,66.15,66.1,66.11,53
,2019-03-12 04:00,12,66.16,66.53,66.09,66.53,200
,2019-03-12 04:30,12,66.54,66.54,66.35,66.44,195
,2019-03-12 05:00,12,66.43,66.52,66.41,66.49,42
,2019-03-12 05:30,12,66.44,66.48,66.41,66.41,22
,2019-03-12 06:00,12,66.48,66.56,66.36,66.36,114
,2019-03-12 06:30,12,66.33,66.33,66.08,66.08,212
,2019-03-12 07:00,12,66.15,66.27,66.09,66.23,97
,2019-03-12 07:30,12,66.26,66.41,66.26,66.41,68
,2019-03-12 08:00,12,66.44,66.44,66.27,66.41,42
,2019-03-12 08:30,12,66.29,66.35,66.16,66.2,206
,2019-03-12 09:00,12,66.21,66.48,66.17,66.39,241
,2019-03-12 09:30,12,66.42,66.45,66.2,66.35,432
,2019-03-12 10:00,12,66.34,66.36,66.04,66.13,114
,2019-03-12 10:30,12,66.1,66.35,66.06,66.15,258
,2019-03-12 11:00,12,66.08,66.16,65.66,65.87,222
,2019-03-12 11:30,12,65.95,66.08,65.92,66.03,105
,2019-03-12 12:00,12,66.04,66.08,65.99,66.06,279
,2019-03-12 12:30,12,66.04,66.15,66.01,66.01,69
,2019-03-12 13:00,12,65.92,66.03,65.9,66.02,159
,2019-03-12 13:30,12,66.01,66.04,66,66.02,46
,2019-03-12 14:00,12,65.98,65.98,65.95,65.97,90
,2019-03-12 14:30,12,65.96,65.98,65.94,65.98,17
,2019-03-12 15:00,12,65.96,66,65.96,65.99,19
,2019-03-12 15:30,12,66.26,66.26,66.04,66.04,6
,2019-03-12 19:00,13,66.22,66.22,66.22,66.22,1
,2019-03-12 20:30,13,66.03,66.03,66.03,66.03,2
,2019-03-12 21:00,13,66.05,66.05,66.05,66.05,3
,2019-03-12 21:30,13,66.09,66.09,66.09,66.09,1
,2019-03-12 22:00,13,66.16,66.16,66.16,66.16,3
,2019-03-12 22:30,13,66.15,66.15,66.14,66.14,5
,2019-03-13 01:00,13,66.18,66.18,66.18,66.18,14
,2019-03-13 01:30,13,66.27,66.27,66.27,66.27,6
,2019-03-13 02:00,13,66.27,66.28,66.2,66.28,15
,2019-03-13 02:30,13,66.3,66.31,66.26,66.26,16
,2019-03-13 03:00,13,66.23,66.23,66.13,66.18,46
,2019-03-13 03:30,13,66.18,66.24,66.12,66.2,55
,2019-03-13 04:00,13,66.23,66.42,66.22,66.34,78
,2019-03-13 04:30,13,66.35,66.35,66.21,66.23,48
,2019-03-13 05:00,13,66.28,66.5,66.28,66.38,177
,2019-03-13 05:30,13,66.45,66.53,66.45,66.52,45
,2019-03-13 06:00,13,66.4,66.4,66.34,66.34,63
,2019-03-13 06:30,13,66.34,66.36,66.3,66.31,36
,2019-03-13 07:00,13,66.35,66.47,66.32,66.47,40
,2019-03-13 07:30,13,66.41,66.45,66.38,66.4,45
,2019-03-13 08:00,13,66.43,66.54,66.43,66.52,82
,2019-03-13 08:30,13,66.5,66.56,66.44,66.56,132
,2019-03-13 09:00,13,66.54,66.63,66.4,66.4,347
,2019-03-13 09:30,13,66.52,66.76,66.52,66.6,988
,2019-03-13 10:00,13,66.62,66.65,66.42,66.61,214
,2019-03-13 10:30,13,66.61,66.62,66.47,66.62,264
,2019-03-13 11:00,13,66.6,66.6,66.32,66.42,86
,2019-03-13 11:30,13,66.46,66.6,66.44,66.6,30
,2019-03-13 12:00,13,66.64,66.84,66.6,66.84,140
,2019-03-13 12:30,13,66.84,66.84,66.59,66.73,145
,2019-03-13 13:00,13,66.74,66.86,66.7,66.85,235
,2019-03-13 13:30,13,66.84,66.97,66.81,66.89,331
,2019-03-13 14:00,13,66.86,66.91,66.86,66.87,71
,2019-03-13 14:30,13,66.84,66.88,66.82,66.87,17
,2019-03-13 15:00,13,66.86,66.86,66.84,66.84,52
,2019-03-13 15:30,13,66.84,66.86,66.83,66.85,26
,2019-03-13 21:30,14,66.92,66.92,66.92,66.92,4
,2019-03-13 22:00,14,66.83,66.85,66.83,66.85,6
,2019-03-13 22:30,14,66.96,66.97,66.96,66.97,6
,2019-03-13 23:00,14,66.97,66.97,66.97,66.97,10
,2019-03-14 01:00,14,66.88,66.88,66.88,66.88,32
,2019-03-14 01:30,14,67.01,67.01,66.99,66.99,4
,2019-03-14 02:00,14,66.99,66.99,66.89,66.89,8
,2019-03-14 02:30,14,66.93,66.93,66.93,66.93,1
,2019-03-14 03:00,14,67.15,67.23,67.13,67.23,140
,2019-03-14 03:30,14,67.24,67.27,67.12,67.15,180
,2019-03-14 04:00,14,67.1,67.16,67.03,67.12,42
,2019-03-14 04:30,14,67.03,67.03,67,67.03,62
,2019-03-14 05:00,14,67.02,67.02,66.69,66.73,65
,2019-03-14 05:30,14,66.73,66.73,66.59,66.71,168
,2019-03-14 06:00,14,66.65,66.76,66.59,66.65,54
,2019-03-14 06:30,14,66.72,66.78,66.67,66.76,33
,2019-03-14 07:00,14,66.85,67.12,66.85,67.07,137
,2019-03-14 07:30,14,67.05,67.17,67.01,67.04,67
,2019-03-14 08:00,14,67.03,67.09,66.91,67,103
,2019-03-14 08:30,14,66.94,67.09,66.93,67,179
,2019-03-14 09:00,14,66.99,67.14,66.85,66.85,130
,2019-03-14 09:30,14,66.85,66.85,66.66,66.66,135
,2019-03-14 10:00,14,66.67,66.7,66.4,66.41,70
,2019-03-14 10:30,14,66.34,66.74,66.27,66.7,233
,2019-03-14 11:00,14,66.68,66.68,66.38,66.42,167
,2019-03-14 11:30,14,66.45,66.58,66.44,66.57,91
,2019-03-14 12:00,14,66.53,66.55,66.44,66.5,107
,2019-03-14 12:30,14,66.47,66.48,66.39,66.43,88
,2019-03-14 13:00,14,66.41,66.5,66.36,66.47,222
,2019-03-14 13:30,14,66.45,66.46,66.41,66.43,37
,2019-03-14 14:00,14,66.39,66.39,66.39,66.39,1
,2019-03-14 14:30,14,66.39,66.39,66.33,66.33,120
,2019-03-14 15:00,14,66.37,66.37,66.36,66.36,10
,2019-03-14 16:00,14,66.43,66.43,66.43,66.43,3
,2019-03-14 19:30,15,66.39,66.39,66.39,66.39,4
,2019-03-14 20:00,15,66.32,66.43,66.32,66.43,4
,2019-03-14 20:30,15,66.39,66.39,66.39,66.39,1
,2019-03-14 21:30,15,66.47,66.47,66.43,66.43,7
,2019-03-15 01:30,15,66.64,66.64,66.63,66.63,2
,2019-03-15 02:30,15,66.65,66.69,66.65,66.65,11
,2019-03-15 03:00,15,66.71,66.89,66.71,66.89,103
,2019-03-15 03:30,15,66.79,66.79,66.63,66.65,24
,2019-03-15 04:00,15,66.68,66.71,66.65,66.71,68
,2019-03-15 04:30,15,66.8,66.8,66.64,66.67,21
,2019-03-15 05:00,15,66.6,66.6,66.41,66.41,34
,2019-03-15 05:30,15,66.26,66.26,66.14,66.14,15
,2019-03-15 06:00,15,66.17,66.28,66.13,66.28,84
,2019-03-15 06:30,15,66.28,66.3,66.11,66.11,97
,2019-03-15 07:00,15,66.09,66.09,65.92,66,283
,2019-03-15 07:30,15,65.98,66,65.95,65.95,12
,2019-03-15 08:00,15,66.04,66.1,65.53,65.69,155
,2019-03-15 08:30,15,65.67,65.89,65.64,65.85,121
,2019-03-15 09:00,15,65.88,65.93,65.54,65.91,240
,2019-03-15 09:30,15,65.91,66.06,65.79,66.01,40
,2019-03-15 10:00,15,66.05,66.13,66.03,66.05,117
,2019-03-15 10:30,15,65.98,66.13,65.89,66.13,150
,2019-03-15 11:00,15,66.13,66.23,66.06,66.06,114
,2019-03-15 11:30,15,66.1,66.26,66.03,66.21,72
,2019-03-15 12:00,15,66.23,66.39,66.23,66.36,41
,2019-03-15 12:30,15,66.36,66.36,66.25,66.31,59
,2019-03-15 13:00,15,66.36,66.39,66.29,66.29,52
,2019-03-15 13:30,15,66.2,66.2,66.12,66.14,75
,2019-03-15 14:00,15,66.14,66.14,66.14,66.14,10
,2019-03-15 14:30,15,66.19,66.21,66.19,66.21,14
,2019-03-15 15:30,15,66.14,66.14,66.14,66.14,2
,2019-03-17 17:00,18,66.15,66.38,66.09,66.38,12
,2019-03-17 17:30,18,66.34,66.34,66.34,66.34,1
,2019-03-17 18:30,18,66.28,66.28,66.28,66.28,1
,2019-03-17 19:00,18,66.23,66.26,66.21,66.21,4
,2019-03-17 19:30,18,66.21,66.21,66.21,66.21,1
,2019-03-17 20:00,18,66.11,66.11,66.05,66.05,7
,2019-03-17 21:30,18,66.13,66.19,66.13,66.19,25
,2019-03-17 22:00,18,66.18,66.18,66.18,66.18,1
,2019-03-18 00:00,18,66.13,66.15,66.13,66.15,3
,2019-03-18 00:30,18,66.16,66.18,66.14,66.18,29
,2019-03-18 01:00,18,66.31,66.33,66.31,66.33,3
,2019-03-18 01:30,18,66.39,66.44,66.38,66.41,31
,2019-03-18 02:00,18,66.33,66.34,66.26,66.29,81
,2019-03-18 02:30,18,66.37,66.37,66.32,66.32,18
,2019-03-18 03:00,18,66.35,66.47,66.35,66.45,45
,2019-03-18 03:30,18,66.4,66.45,66.25,66.25,31
,2019-03-18 04:00,18,66.2,66.2,65.89,65.96,98
,2019-03-18 04:30,18,66,66.17,65.86,66.16,106
,2019-03-18 05:00,18,66.09,66.13,66.01,66.03,195
,2019-03-18 05:30,18,66.11,66.32,66.1,66.13,130
,2019-03-18 06:00,18,66.09,66.3,66.09,66.3,35
,2019-03-18 06:30,18,66.29,66.38,66.29,66.35,60
,2019-03-18 07:00,18,66.4,66.43,66.34,66.43,6
,2019-03-18 07:30,18,66.48,66.53,66.39,66.41,99
,2019-03-18 08:00,18,66.47,66.47,66.33,66.38,160
,2019-03-18 08:30,18,66.37,66.4,66.21,66.4,263
,2019-03-18 09:00,18,66.49,66.64,66.31,66.55,159
,2019-03-18 09:30,18,66.49,66.63,66.45,66.61,110
,2019-03-18 10:00,18,66.55,66.6,66.39,66.41,205
,2019-03-18 10:30,18,66.38,66.5,66.37,66.44,178
,2019-03-18 11:00,18,66.44,66.51,66.38,66.38,92
,2019-03-18 11:30,18,66.35,66.55,66.35,66.52,185
,2019-03-18 12:00,18,66.52,66.57,66.44,66.53,76
,2019-03-18 12:30,18,66.58,66.64,66.57,66.59,72
,2019-03-18 13:00,18,66.63,66.65,66.46,66.47,152
,2019-03-18 13:30,18,66.45,66.45,66.4,66.43,72
,2019-03-18 14:00,18,66.43,66.47,66.42,66.46,46
,2019-03-18 14:30,18,66.4,66.42,66.38,66.38,20
,2019-03-18 15:00,18,66.36,66.36,66.36,66.36,1
,2019-03-18 15:30,18,66.42,66.43,66.41,66.41,8
,2019-03-18 16:00,18,66.46,66.46,66.46,66.46,3
,2019-03-18 19:00,19,66.37,66.37,66.37,66.37,1
,2019-03-18 20:00,19,66.49,66.49,66.49,66.49,4
,2019-03-18 20:30,19,66.58,66.58,66.58,66.58,1
,2019-03-18 23:30,19,66.59,66.59,66.59,66.59,5
,2019-03-19 00:00,19,66.56,66.56,66.53,66.53,19
,2019-03-19 01:30,19,66.51,66.57,66.51,66.57,5
,2019-03-19 02:00,19,66.61,66.61,66.61,66.61,3
,2019-03-19 02:30,19,66.64,66.66,66.64,66.65,19
,2019-03-19 03:00,19,66.65,66.66,66.64,66.64,15
,2019-03-19 03:30,19,66.66,66.8,66.66,66.78,34
,2019-03-19 04:00,19,66.79,66.79,66.67,66.71,23
,2019-03-19 04:30,19,66.84,66.88,66.81,66.82,56
,2019-03-19 05:00,19,66.92,66.92,66.84,66.84,6
,2019-03-19 05:30,19,67,67.05,67,67.01,72
,2019-03-19 06:00,19,67.02,67.02,66.94,66.94,79
,2019-03-19 06:30,19,66.93,66.95,66.87,66.94,155
,2019-03-19 07:00,19,66.95,67.04,66.91,66.94,21
,2019-03-19 07:30,19,66.92,66.98,66.83,66.91,29
,2019-03-19 08:00,19,66.79,66.9,66.72,66.84,77
,2019-03-19 08:30,19,66.82,66.9,66.7,66.77,94
,2019-03-19 09:00,19,66.74,66.75,66.56,66.61,47
,2019-03-19 09:30,19,66.54,66.56,66.31,66.31,178
,2019-03-19 10:00,19,66.32,66.53,66.32,66.47,64
,2019-03-19 10:30,19,66.44,66.57,66.44,66.47,163
,2019-03-19 11:00,19,66.43,66.5,66.33,66.4,124
,2019-03-19 11:30,19,66.44,66.44,66.15,66.33,114
,2019-03-19 12:00,19,66.37,66.51,66.37,66.49,150
,2019-03-19 12:30,19,66.44,66.51,66.38,66.46,82
,2019-03-19 13:00,19,66.48,66.65,66.4,66.64,254
,2019-03-19 13:30,19,66.68,66.68,66.65,66.66,65
,2019-03-19 14:00,19,66.65,66.65,66.49,66.51,31
,2019-03-19 14:30,19,66.51,66.51,66.42,66.42,10
,2019-03-19 15:00,19,66.44,66.5,66.44,66.5,14
,2019-03-19 15:30,19,66.42,66.63,66.42,66.6,7
,2019-03-19 20:30,20,66.47,66.47,66.43,66.43,50
,2019-03-19 21:30,20,66.43,66.43,66.43,66.43,4
,2019-03-19 22:30,20,66.53,66.53,66.53,66.53,1
,2019-03-20 00:30,20,66.53,66.59,66.53,66.59,9
,2019-03-20 01:30,20,66.71,66.71,66.69,66.69,7
,2019-03-20 02:00,20,66.74,66.74,66.74,66.74,1
,2019-03-20 02:30,20,66.73,66.81,66.73,66.77,19
,2019-03-20 03:00,20,66.72,66.79,66.63,66.79,28
,2019-03-20 03:30,20,66.79,66.83,66.66,66.67,140
,2019-03-20 04:00,20,66.62,66.68,66.47,66.52,107
,2019-03-20 04:30,20,66.57,66.57,66.57,66.57,3
,2019-03-20 05:00,20,66.58,66.58,66.43,66.43,11
,2019-03-20 05:30,20,66.45,66.45,66.24,66.27,143
,2019-03-20 06:00,20,66.28,66.37,66.28,66.37,52
,2019-03-20 06:30,20,66.43,66.43,66.34,66.34,16
,2019-03-20 07:00,20,66.36,66.36,66.25,66.34,40
,2019-03-20 07:30,20,66.28,66.28,66.25,66.28,6
,2019-03-20 08:00,20,66.31,66.56,66.31,66.56,81
,2019-03-20 08:30,20,66.54,66.63,66.51,66.6,108
,2019-03-20 09:00,20,66.61,66.61,66.44,66.52,51
,2019-03-20 09:30,20,66.68,66.95,66.63,66.78,194
,2019-03-20 10:00,20,66.82,67.17,66.78,67.15,268
,2019-03-20 10:30,20,67.08,67.32,67.07,67.26,93
,2019-03-20 11:00,20,67.26,67.3,67.06,67.07,240
,2019-03-20 11:30,20,67.07,67.07,66.94,67.04,99
,2019-03-20 12:00,20,67.01,67.01,66.78,66.78,115
,2019-03-20 12:30,20,66.72,66.86,66.72,66.72,15
,2019-03-20 13:00,20,66.76,67.33,66.76,67.28,314
,2019-03-20 13:30,20,67.28,67.29,67.16,67.16,80
,2019-03-20 14:00,20,67.16,67.16,67.16,67.16,2
,2019-03-20 14:30,20,67.2,67.2,67.2,67.2,9
,2019-03-20 15:00,20,67.14,67.14,67.1,67.1,3
,2019-03-20 15:30,20,67.09,67.1,67.02,67.02,11
,2019-03-20 16:30,20,67.05,67.05,67.05,67.05,1
,2019-03-20 20:00,21,67.18,67.18,67.15,67.15,2
,2019-03-20 21:00,21,67.22,67.22,67.22,67.22,1
,2019-03-20 21:30,21,67.21,67.24,67.19,67.24,8
,2019-03-21 00:00,21,67.41,67.41,67.41,67.41,3
,2019-03-21 01:00,21,67.33,67.33,67.33,67.33,1
,2019-03-21 02:30,21,67.29,67.29,67.25,67.25,11
,2019-03-21 03:00,21,67.22,67.33,67.17,67.29,71
,2019-03-21 03:30,21,67.34,67.35,67.01,67.16,222
,2019-03-21 04:00,21,67.17,67.4,67.16,67.3,131
,2019-03-21 04:30,21,67.29,67.32,67.07,67.07,55
,2019-03-21 05:00,21,67.11,67.19,67.11,67.19,26
,2019-03-21 05:30,21,67.01,67.09,66.98,67.03,56
,2019-03-21 06:00,21,66.99,66.99,66.91,66.96,46
,2019-03-21 06:30,21,66.97,66.97,66.93,66.93,20
,2019-03-21 07:00,21,66.98,67.03,66.94,67.01,46
,2019-03-21 07:30,21,67.08,67.14,67.05,67.09,45
,2019-03-21 08:00,21,67.13,67.21,66.99,67.07,227
,2019-03-21 08:30,21,67.03,67.14,67.02,67.07,95
,2019-03-21 09:00,21,67.05,67.1,66.77,66.95,260
,2019-03-21 09:30,21,67.01,67.14,66.92,67.03,260
,2019-03-21 10:00,21,67.02,67.18,67.02,67.09,89
,2019-03-21 10:30,21,67.03,67.08,66.97,67.01,129
,2019-03-21 11:00,21,67.02,67.02,66.68,66.89,393
,2019-03-21 11:30,21,66.87,66.88,66.57,66.67,128
,2019-03-21 12:00,21,66.78,66.89,66.74,66.88,109
,2019-03-21 12:30,21,66.9,67.01,66.88,66.96,81
,2019-03-21 13:00,21,66.98,67,66.7,66.74,137
,2019-03-21 13:30,21,66.75,66.78,66.61,66.62,61
,2019-03-21 14:00,21,66.6,66.63,66.52,66.55,40
,2019-03-21 14:30,21,66.5,66.55,66.5,66.53,55
,2019-03-21 15:00,21,66.54,66.58,66.54,66.56,6
,2019-03-21 15:30,21,66.55,66.55,66.54,66.54,3
,2019-03-21 19:00,22,66.65,66.67,66.61,66.65,7
,2019-03-21 19:30,22,66.62,66.62,66.62,66.62,7
,2019-03-21 20:00,22,66.72,66.74,66.63,66.63,12
,2019-03-21 20:30,22,66.67,66.67,66.56,66.56,5
,2019-03-21 22:00,22,66.54,66.54,66.53,66.53,4
,2019-03-21 22:30,22,66.56,66.59,66.56,66.59,3
,2019-03-21 23:30,22,66.56,66.56,66.56,66.56,2
,2019-03-22 00:00,22,66.6,66.6,66.6,66.6,1
,2019-03-22 00:30,22,66.66,66.66,66.66,66.66,7
,2019-03-22 01:00,22,66.68,66.78,66.68,66.78,14
,2019-03-22 01:30,22,66.65,66.75,66.65,66.74,41
,2019-03-22 02:00,22,66.7,66.71,66.66,66.66,3
,2019-03-22 02:30,22,66.76,66.76,66.73,66.73,4
,2019-03-22 03:00,22,66.69,66.69,66.47,66.48,70
,2019-03-22 03:30,22,66.46,66.46,66.17,66.25,232
,2019-03-22 04:00,22,66.22,66.35,66.13,66.34,185
,2019-03-22 04:30,22,66.18,66.33,66.16,66.28,41
,2019-03-22 05:00,22,66.18,66.18,66.04,66.16,138
,2019-03-22 05:30,22,66.06,66.1,65.89,65.89,194
,2019-03-22 06:00,22,65.89,66.1,65.86,66.1,68
,2019-03-22 06:30,22,66.15,66.23,66.06,66.06,116
,2019-03-22 07:00,22,65.98,66.01,65.77,65.8,229
,2019-03-22 07:30,22,65.77,65.92,65.77,65.85,101
,2019-03-22 08:00,22,65.88,65.92,65.74,65.87,49
,2019-03-22 08:30,22,65.86,65.86,65.54,65.55,134
,2019-03-22 09:00,22,65.58,65.76,65.44,65.72,219
,2019-03-22 09:30,22,65.72,65.78,65.54,65.57,249
,2019-03-22 10:00,22,65.59,65.59,65.25,65.27,117
,2019-03-22 10:30,22,65.31,65.54,65.07,65.07,185
,2019-03-22 11:00,22,65.1,65.31,65.1,65.22,485
,2019-03-22 11:30,22,65.17,65.36,65.04,65.06,279
,2019-03-22 12:00,22,65.16,65.33,65.16,65.25,125
,2019-03-22 12:30,22,65.32,65.39,65.23,65.39,197
,2019-03-22 13:00,22,65.4,65.83,65.4,65.75,124
,2019-03-22 13:30,22,65.69,65.73,65.68,65.71,18
,2019-03-22 14:00,22,65.65,65.7,65.63,65.66,105
,2019-03-22 14:30,22,65.67,65.67,65.67,65.67,2
,2019-03-22 15:30,22,65.64,65.66,65.64,65.66,2
,2019-03-22 16:30,22,65.81,65.81,65.81,65.81,6
,2019-03-24 17:00,25,65.75,65.75,65.75,65.75,2
,2019-03-24 19:00,25,65.53,65.53,65.51,65.51,3
,2019-03-24 19:30,25,65.32,65.34,65.24,65.24,7
,2019-03-24 20:00,25,65.21,65.24,65.17,65.21,17
,2019-03-24 20:30,25,65.21,65.21,65.21,65.21,1
,2019-03-24 21:00,25,65.13,65.13,65.13,65.13,2
,2019-03-24 21:30,25,65.22,65.22,65.21,65.22,10
,2019-03-24 22:00,25,65.21,65.21,65.21,65.21,2
,2019-03-24 22:30,25,65.28,65.28,65.28,65.28,2
,2019-03-24 23:00,25,65.3,65.4,65.3,65.4,18
,2019-03-25 00:30,25,65.4,65.48,65.4,65.48,7
,2019-03-25 01:00,25,65.49,65.49,65.42,65.42,25
,2019-03-25 01:30,25,65.4,65.41,65.32,65.34,55
,2019-03-25 02:00,25,65.42,65.45,65.42,65.43,8
,2019-03-25 02:30,25,65.49,65.49,65.49,65.49,1
,2019-03-25 03:00,25,65.53,65.54,65.48,65.49,33
,2019-03-25 03:30,25,65.49,65.71,65.41,65.52,131
,2019-03-25 04:00,25,65.5,65.6,65.44,65.6,70
,2019-03-25 04:30,25,65.64,65.74,65.61,65.61,113
,2019-03-25 05:00,25,65.53,65.63,65.46,65.57,45
,2019-03-25 05:30,25,65.61,65.61,65.5,65.58,37
,2019-03-25 06:00,25,65.58,65.59,65.45,65.49,65
,2019-03-25 06:30,25,65.53,65.54,65.35,65.35,29
,2019-03-25 07:00,25,65.4,65.48,65.4,65.42,23
,2019-03-25 07:30,25,65.44,65.49,65.38,65.42,51
,2019-03-25 08:00,25,65.52,65.56,65.41,65.43,33
,2019-03-25 08:30,25,65.36,65.74,65.36,65.51,167
,2019-03-25 09:00,25,65.49,65.49,65.21,65.26,156
,2019-03-25 09:30,25,65.27,65.5,65.24,65.42,113
,2019-03-25 10:00,25,65.43,65.87,65.42,65.87,152
,2019-03-25 10:30,25,65.84,65.97,65.77,65.91,176
,2019-03-25 11:00,25,65.92,65.92,65.79,65.83,93
,2019-03-25 11:30,25,65.78,65.99,65.76,65.99,51
,2019-03-25 12:00,25,65.97,65.97,65.94,65.96,11
,2019-03-25 12:30,25,66.07,66.28,66.07,66.1,42
,2019-03-25 13:00,25,66.03,66.05,65.81,65.89,145
,2019-03-25 13:30,25,65.87,65.93,65.86,65.91,27
,2019-03-25 14:00,25,65.91,65.93,65.9,65.93,36
,2019-03-25 14:30,25,65.91,65.91,65.85,65.85,7
,2019-03-25 15:00,25,65.86,65.87,65.86,65.87,2
,2019-03-25 15:30,25,65.82,65.82,65.82,65.82,1
,2019-03-25 20:00,26,66.03,66.08,66.02,66.04,31
,2019-03-25 21:00,26,66.01,66.01,65.97,65.97,13
,2019-03-25 22:00,26,65.86,65.86,65.86,65.86,1
,2019-03-25 22:30,26,65.92,65.92,65.92,65.92,1
,2019-03-25 23:00,26,65.93,65.93,65.93,65.93,1
,2019-03-26 00:00,26,65.9,65.9,65.9,65.9,1
,2019-03-26 00:30,26,65.93,66,65.92,65.92,29
,2019-03-26 01:00,26,65.96,65.96,65.89,65.93,19
,2019-03-26 01:30,26,65.93,65.95,65.91,65.91,13
,2019-03-26 02:00,26,65.88,66.04,65.88,66.02,17
,2019-03-26 02:30,26,66.04,66.14,66.04,66.12,51
,2019-03-26 03:00,26,66.14,66.22,66.09,66.11,45
,2019-03-26 03:30,26,66.11,66.15,66.06,66.14,90
,2019-03-26 04:00,26,66.13,66.27,66.02,66.18,149
,2019-03-26 04:30,26,66.19,66.3,66.17,66.26,296
,2019-03-26 05:00,26,66.31,66.43,66.23,66.39,153
,2019-03-26 05:30,26,66.37,66.37,66.24,66.24,71
,2019-03-26 06:00,26,66.27,66.32,66.26,66.32,29
,2019-03-26 06:30,26,66.29,66.37,66.15,66.37,65
,2019-03-26 07:00,26,66.42,66.48,66.42,66.44,106
,2019-03-26 07:30,26,66.44,66.48,66.38,66.38,51
,2019-03-26 08:00,26,66.44,66.63,66.34,66.55,103
,2019-03-26 08:30,26,66.59,66.62,66.53,66.6,123
,2019-03-26 09:00,26,66.55,66.55,66.27,66.37,82
,2019-03-26 09:30,26,66.3,66.42,66.3,66.41,69
,2019-03-26 10:00,26,66.39,66.41,66.22,66.24,56
,2019-03-26 10:30,26,66.27,66.48,66.27,66.47,31
,2019-03-26 11:00,26,66.37,66.38,66.27,66.27,44
,2019-03-26 11:30,26,66.25,66.36,66.11,66.29,134
,2019-03-26 12:00,26,66.26,66.32,66.22,66.24,63
,2019-03-26 12:30,26,66.22,66.24,66.09,66.21,129
,2019-03-26 13:00,26,66.11,66.29,66.04,66.26,155
,2019-03-26 13:30,26,66.21,66.3,66.21,66.27,72
,2019-03-26 14:00,26,66.31,66.36,66.29,66.29,41
,2019-03-26 14:30,26,66.29,66.38,66.29,66.38,54
,2019-03-26 15:00,26,66.35,66.35,66.29,66.29,27
,2019-03-26 15:30,26,66.27,66.3,66.2,66.27,41
,2019-03-26 19:00,27,66.1,66.1,66.1,66.1,4
,2019-03-26 20:00,27,66.14,66.23,66.14,66.23,9
,2019-03-26 20:30,27,66.28,66.28,66.28,66.28,3
,2019-03-26 21:00,27,66.21,66.21,66.21,66.21,2
,2019-03-26 23:30,27,66.32,66.32,66.29,66.29,2
,2019-03-27 00:30,27,66.28,66.32,66.28,66.3,5
,2019-03-27 01:00,27,66.32,66.32,66.28,66.29,25
,2019-03-27 01:30,27,66.32,66.32,66.28,66.28,10
,2019-03-27 02:00,27,66.25,66.25,66.25,66.25,1
,2019-03-27 02:30,27,66.28,66.34,66.27,66.34,11
,2019-03-27 03:00,27,66.21,66.32,66.19,66.3,58
,2019-03-27 03:30,27,66.25,66.25,66.13,66.21,138
,2019-03-27 04:00,27,66.21,66.33,66.07,66.33,187
,2019-03-27 04:30,27,66.28,66.28,66.07,66.08,68
,2019-03-27 05:00,27,66.03,66.06,65.99,66.05,29
,2019-03-27 05:30,27,66.07,66.13,66.02,66.06,63
,2019-03-27 06:00,27,66.09,66.19,66.05,66.16,68
,2019-03-27 06:30,27,66.19,66.3,66.15,66.29,46
,2019-03-27 07:00,27,66.26,66.26,66.26,66.26,1
,2019-03-27 07:30,27,66.32,66.4,66.27,66.32,75
,2019-03-27 08:00,27,66.3,66.38,66.24,66.33,111
,2019-03-27 08:30,27,66.45,66.48,66.39,66.44,73
,2019-03-27 09:00,27,66.38,66.43,66.29,66.43,39
,2019-03-27 09:30,27,66.28,66.48,66.03,66.34,293
,2019-03-27 10:00,27,66.3,66.34,66.09,66.09,146
,2019-03-27 10:30,27,66.05,66.06,65.53,65.74,170
,2019-03-27 11:00,27,65.76,66.16,65.76,66.16,195
,2019-03-27 11:30,27,66.1,66.1,65.99,65.99,130
,2019-03-27 12:00,27,65.95,66.08,65.93,66.08,103
,2019-03-27 12:30,27,66.09,66.16,66.02,66.14,85
,2019-03-27 13:00,27,66.15,66.18,65.97,66.05,178
,2019-03-27 13:30,27,66.04,66.04,66,66,36
,2019-03-27 14:00,27,65.97,66.03,65.97,66.03,15
,2019-03-27 14:30,27,66.03,66.03,65.96,65.96,14
,2019-03-27 15:00,27,65.99,66.01,65.99,66,7
,2019-03-27 15:30,27,66.03,66.05,66.02,66.05,19
,2019-03-27 19:30,28,65.88,65.88,65.88,65.88,3
,2019-03-27 20:00,28,65.84,65.84,65.81,65.81,2
,2019-03-27 20:30,28,65.79,65.79,65.74,65.74,10
,2019-03-27 21:00,28,65.78,65.85,65.78,65.85,22
,2019-03-27 22:30,28,65.89,65.89,65.89,65.89,8
,2019-03-27 23:00,28,65.91,65.91,65.91,65.91,2
,2019-03-27 23:30,28,65.9,65.9,65.9,65.9,3
,2019-03-28 00:30,28,65.85,65.85,65.85,65.85,1
,2019-03-28 01:00,28,65.9,65.9,65.88,65.88,5
,2019-03-28 01:30,28,65.76,65.76,65.76,65.76,1
,2019-03-28 02:00,28,65.84,65.84,65.84,65.84,1
,2019-03-28 02:30,28,65.73,65.75,65.73,65.74,6
,2019-03-28 03:00,28,65.74,65.75,65.66,65.68,51
,2019-03-28 03:30,28,65.63,65.68,65.6,65.63,259
,2019-03-28 04:00,28,65.69,65.8,65.58,65.8,203
,2019-03-28 04:30,28,65.76,65.87,65.74,65.87,143
,2019-03-28 05:00,28,65.77,65.77,65.64,65.65,107
,2019-03-28 05:30,28,65.59,65.66,65.55,65.57,82
,2019-03-28 06:00,28,65.6,65.63,65.32,65.32,202
,2019-03-28 06:30,28,65.32,65.45,65.14,65.4,79
,2019-03-28 07:00,28,65.38,65.47,65.27,65.27,33
,2019-03-28 07:30,28,65.27,65.3,64.88,65.15,249
,2019-03-28 08:00,28,65.09,65.13,64.81,65,311
,2019-03-28 08:30,28,65.04,65.61,65.04,65.42,361
,2019-03-28 09:00,28,65.42,65.8,65.39,65.68,378
,2019-03-28 09:30,28,65.68,65.74,65.58,65.62,134
,2019-03-28 10:00,28,65.6,65.6,65.36,65.38,177
,2019-03-28 10:30,28,65.39,65.67,65.39,65.53,111
,2019-03-28 11:00,28,65.57,65.62,65.35,65.38,373
,2019-03-28 11:30,28,65.38,65.6,65.36,65.55,192
,2019-03-28 12:00,28,65.5,65.77,65.5,65.7,198
,2019-03-28 12:30,28,65.75,65.9,65.72,65.89,120
,2019-03-28 13:00,28,65.89,65.94,65.8,65.83,114
,2019-03-28 13:30,28,65.79,65.86,65.78,65.86,88
,2019-03-28 14:00,28,65.89,65.96,65.89,65.96,21
,2019-03-28 14:30,28,65.95,65.96,65.95,65.95,6
,2019-03-28 15:00,28,65.93,65.93,65.91,65.92,19
,2019-03-28 15:30,28,65.94,66.02,65.94,66.02,2
,2019-03-28 19:30,29,66.08,66.08,66.05,66.05,4
,2019-03-28 20:30,29,66.08,66.09,66.08,66.09,3
,2019-03-28 21:00,29,66.13,66.15,66.13,66.15,7
,2019-03-28 22:00,29,66.22,66.25,66.2,66.25,30
,2019-03-28 23:30,29,66.11,66.11,66.11,66.11,1
,2019-03-29 00:30,29,66.17,66.17,66.14,66.16,49
,2019-03-29 01:00,29,66.17,66.17,66.06,66.06,58
,2019-03-29 01:30,29,66.04,66.04,65.89,65.94,22
,2019-03-29 02:00,29,65.96,65.98,65.88,65.96,49
,2019-03-29 02:30,29,65.95,66,65.95,65.99,12
,2019-03-29 03:00,29,65.97,66.12,65.97,66.11,71
,2019-03-29 03:30,29,66.08,66.14,65.96,66.04,73
,2019-03-29 04:00,29,66.1,66.25,66.1,66.25,86
,2019-03-29 04:30,29,66.24,66.24,66.05,66.14,36
,2019-03-29 05:00,29,66.11,66.45,66.1,66.45,43
,2019-03-29 05:30,29,66.4,66.48,66.35,66.39,112
,2019-03-29 06:00,29,66.41,66.57,66.41,66.44,68
,2019-03-29 06:30,29,66.47,66.49,66.47,66.49,23
,2019-03-29 07:00,29,66.57,66.78,66.57,66.62,117
,2019-03-29 07:30,29,66.61,66.75,66.61,66.75,82
,2019-03-29 08:00,29,66.77,66.91,66.63,66.64,361
,2019-03-29 08:30,29,66.57,66.6,66.29,66.32,389
,2019-03-29 09:00,29,66.31,66.4,66.05,66.24,396
,2019-03-29 09:30,29,66.26,66.26,66.01,66.13,200
,2019-03-29 10:00,29,66.14,66.3,66.13,66.3,116
,2019-03-29 10:30,29,66.39,66.42,66.33,66.4,360
,2019-03-29 11:00,29,66.32,66.36,66.13,66.34,133
,2019-03-29 11:30,29,66.32,66.33,66.14,66.28,111
,2019-03-29 12:00,29,66.28,66.28,66.18,66.26,33
,2019-03-29 12:30,29,66.25,66.27,66.22,66.25,74
,2019-03-29 13:00,29,66.27,66.47,66.23,66.36,507
,2019-03-29 13:30,29,66.39,66.45,66.37,66.42,116
,2019-03-29 14:00,29,66.45,66.45,66.39,66.39,7
,2019-03-29 14:30,29,66.36,66.38,66.32,66.32,25
,2019-03-29 15:00,29,66.32,66.35,66.32,66.35,20
,2019-03-29 15:30,29,66.3,66.35,66.27,66.34,13
,2019-03-31 17:30,1,66.52,66.55,66.52,66.55,2
,2019-03-31 18:00,1,66.56,66.61,66.53,66.53,8
,2019-03-31 18:30,1,66.59,66.6,66.59,66.6,2
,2019-03-31 19:00,1,66.65,66.65,66.65,66.65,1
,2019-03-31 19:30,1,66.61,66.66,66.61,66.61,11
,2019-03-31 20:00,1,66.66,66.75,66.66,66.73,11
,2019-03-31 20:30,1,66.7,66.7,66.7,66.7,5
,2019-03-31 21:00,1,66.76,66.76,66.76,66.76,1
,2019-03-31 21:30,1,66.74,66.74,66.74,66.74,1
,2019-03-31 22:00,1,66.74,66.8,66.74,66.8,12
,2019-03-31 22:30,1,66.8,66.81,66.8,66.81,2
,2019-03-31 23:00,1,66.8,66.81,66.8,66.81,7
,2019-04-01 00:30,1,66.92,66.96,66.92,66.96,36
,2019-04-01 01:00,1,66.95,66.95,66.85,66.88,13
,2019-04-01 01:30,1,66.86,66.88,66.83,66.83,24
,2019-04-01 02:00,1,66.85,67.04,66.85,67.04,74
,2019-04-01 02:30,1,67.06,67.14,67.04,67.06,67
,2019-04-01 03:00,1,67.09,67.29,67.06,67.18,109
,2019-04-01 03:30,1,67.24,67.29,67.1,67.14,95
,2019-04-01 04:00,1,67.12,67.21,67.12,67.18,35
,2019-04-01 04:30,1,67.1,67.1,67.04,67.1,44
,2019-04-01 05:00,1,67.02,67.07,66.97,66.98,110
,2019-04-01 05:30,1,67.01,67.12,66.95,67.12,87
,2019-04-01 06:00,1,67.14,67.29,67.14,67.21,80
,2019-04-01 06:30,1,67.24,67.27,67.2,67.2,46
,2019-04-01 07:00,1,67.15,67.27,67.15,67.17,50
,2019-04-01 07:30,1,67.19,67.2,67.09,67.14,46
,2019-04-01 08:00,1,67.11,67.18,67.03,67.05,200
,2019-04-01 08:30,1,67.07,67.08,66.88,67.02,181
,2019-04-01 09:00,1,67.05,67.26,67,67.02,324
,2019-04-01 09:30,1,67.1,67.11,66.91,67.1,337
,2019-04-01 10:00,1,67.11,67.35,67.05,67.31,495
,2019-04-01 10:30,1,67.26,67.34,67.05,67.33,390
,2019-04-01 11:00,1,67.33,67.33,67.11,67.12,89
,2019-04-01 11:30,1,67.17,67.37,67.17,67.37,142
,2019-04-01 12:00,1,67.39,67.59,67.39,67.57,111
,2019-04-01 12:30,1,67.56,67.64,67.55,67.59,250
,2019-04-01 13:00,1,67.59,67.62,67.49,67.5,413
,2019-04-01 13:30,1,67.48,67.54,67.48,67.51,90
,2019-04-01 14:00,1,67.51,67.55,67.51,67.55,14
,2019-04-01 14:30,1,67.52,67.59,67.52,67.57,18
,2019-04-01 15:00,1,67.58,67.61,67.58,67.6,7
,2019-04-01 15:30,1,67.61,67.67,67.56,67.63,40
,2019-04-01 19:00,2,67.61,67.69,67.6,67.69,7
,2019-04-01 19:30,2,67.72,67.72,67.72,67.72,13
,2019-04-01 20:00,2,67.7,67.91,67.7,67.84,10
,2019-04-01 21:00,2,67.81,67.81,67.74,67.74,29
,2019-04-01 21:30,2,67.63,67.63,67.59,67.59,3
,2019-04-01 22:00,2,67.58,67.63,67.57,67.57,7
,2019-04-01 22:30,2,67.63,67.63,67.61,67.61,3
,2019-04-01 23:30,2,67.56,67.58,67.56,67.58,12
,2019-04-02 01:00,2,67.6,67.6,67.59,67.59,3
,2019-04-02 01:30,2,67.61,67.61,67.53,67.58,17
,2019-04-02 02:00,2,67.66,67.66,67.58,67.58,12
,2019-04-02 02:30,2,67.59,67.61,67.53,67.54,47
,2019-04-02 03:00,2,67.53,67.65,67.47,67.59,94
,2019-04-02 03:30,2,67.56,67.73,67.55,67.64,194
,2019-04-02 04:00,2,67.67,67.87,67.66,67.87,314
,2019-04-02 04:30,2,67.87,67.87,67.71,67.75,63
,2019-04-02 05:00,2,67.77,67.83,67.76,67.8,73
,2019-04-02 05:30,2,67.82,67.84,67.76,67.76,36
,2019-04-02 06:00,2,67.72,67.72,67.6,67.62,47
,2019-04-02 06:30,2,67.63,67.63,67.41,67.45,72
,2019-04-02 07:00,2,67.5,67.51,67.37,67.37,45
,2019-04-02 07:30,2,67.41,67.41,67.27,67.36,178
,2019-04-02 08:00,2,67.35,67.48,67.35,67.48,278
,2019-04-02 08:30,2,67.48,67.66,67.38,67.66,325
,2019-04-02 09:00,2,67.57,67.72,67.57,67.68,204
,2019-04-02 09:30,2,67.67,67.81,67.57,67.66,292
,2019-04-02 10:00,2,67.65,67.83,67.47,67.8,269
,2019-04-02 10:30,2,67.8,67.87,67.74,67.76,212
,2019-04-02 11:00,2,67.78,67.8,67.65,67.68,157
,2019-04-02 11:30,2,67.71,67.75,67.66,67.71,63
,2019-04-02 12:00,2,67.71,67.76,67.7,67.7,285
,2019-04-02 12:30,2,67.69,67.76,67.6,67.66,221
,2019-04-02 13:00,2,67.66,67.8,67.61,67.77,120
,2019-04-02 13:30,2,67.77,67.87,67.75,67.87,134
,2019-04-02 14:00,2,67.88,67.88,67.88,67.88,5
,2019-04-02 14:30,2,67.88,67.9,67.88,67.9,8
,2019-04-02 15:30,2,67.65,67.86,67.65,67.83,36
,2019-04-02 16:00,2,67.93,67.93,67.93,67.93,1
,2019-04-02 19:00,3,67.88,68.05,67.88,68.01,7
,2019-04-02 20:30,3,68.13,68.2,68.13,68.14,7
,2019-04-02 21:00,3,68.1,68.14,68.1,68.14,13
,2019-04-02 21:30,3,68.16,68.16,68.16,68.16,1
,2019-04-02 22:00,3,68.15,68.15,68.13,68.13,3
,2019-04-02 23:30,3,68.06,68.06,68.06,68.06,23
,2019-04-03 00:00,3,68.11,68.11,68.11,68.11,3
,2019-04-03 00:30,3,68.12,68.18,68.12,68.18,9
,2019-04-03 01:00,3,68.12,68.18,68.12,68.18,32
,2019-04-03 01:30,3,68.18,68.23,68.12,68.12,18
,2019-04-03 02:00,3,68.11,68.11,68.06,68.11,22
,2019-04-03 02:30,3,68.16,68.19,68.08,68.14,59
,2019-04-03 03:00,3,68.16,68.28,68.13,68.19,305
,2019-04-03 03:30,3,68.18,68.26,68.09,68.1,243
,2019-04-03 04:00,3,68.12,68.12,67.98,68.04,50
,2019-04-03 04:30,3,68.08,68.15,68.08,68.14,16
,2019-04-03 05:00,3,68.16,68.16,68.02,68.07,37
,2019-04-03 05:30,3,68.08,68.08,68.05,68.08,12
,2019-04-03 06:00,3,68.07,68.09,68.03,68.06,22
,2019-04-03 06:30,3,68.08,68.11,67.95,67.95,10
,2019-04-03 07:00,3,68.02,68.02,67.95,67.98,64
,2019-04-03 07:30,3,68,68.09,67.98,68,62
,2019-04-03 08:00,3,67.98,68.06,67.82,67.9,86
,2019-04-03 08:30,3,67.92,68.02,67.88,67.9,255
,2019-04-03 09:00,3,67.9,67.92,67.76,67.78,227
,2019-04-03 09:30,3,67.76,67.87,67.39,67.79,567
,2019-04-03 10:00,3,67.79,67.84,67.39,67.43,255
,2019-04-03 10:30,3,67.48,67.6,67.4,67.55,349
,2019-04-03 11:00,3,67.59,67.77,67.55,67.7,458
,2019-04-03 11:30,3,67.64,67.65,67.3,67.33,191
,2019-04-03 12:00,3,67.33,67.49,67.29,67.44,181
,2019-04-03 12:30,3,67.43,67.5,67.36,67.45,89
,2019-04-03 13:00,3,67.44,67.79,67.44,67.77,321
,2019-04-03 13:30,3,67.77,67.79,67.74,67.77,26
,2019-04-03 14:00,3,67.76,67.79,67.76,67.79,27
,2019-04-03 15:00,3,67.87,67.87,67.87,67.87,3
,2019-04-03 15:30,3,67.87,67.9,67.85,67.9,38
,2019-04-03 16:00,3,67.97,67.97,67.97,67.97,2
,2019-04-03 19:00,4,67.86,67.86,67.82,67.82,2
,2019-04-03 19:30,4,67.82,67.82,67.82,67.82,1
,2019-04-03 20:00,4,67.75,67.77,67.71,67.73,29
,2019-04-03 20:30,4,67.76,67.79,67.76,67.79,2
,2019-04-03 21:30,4,67.84,67.84,67.84,67.84,6
,2019-04-03 22:00,4,67.83,67.83,67.74,67.74,24
,2019-04-03 23:00,4,67.74,67.74,67.74,67.74,1
,2019-04-04 00:30,4,67.74,67.74,67.74,67.74,2
,2019-04-04 01:00,4,67.79,67.81,67.74,67.77,21
,2019-04-04 01:30,4,67.72,67.75,67.72,67.75,4
,2019-04-04 02:00,4,67.76,67.76,67.55,67.61,46
,2019-04-04 02:30,4,67.57,67.67,67.53,67.66,41
,2019-04-04 03:00,4,67.62,67.72,67.45,67.48,215
,2019-04-04 03:30,4,67.46,67.53,67.43,67.53,128
,2019-04-04 04:00,4,67.53,67.59,67.45,67.45,173
,2019-04-04 04:30,4,67.46,67.58,67.4,67.58,152
,2019-04-04 05:00,4,67.66,67.82,67.66,67.78,108
,2019-04-04 05:30,4,67.81,67.9,67.8,67.9,174
,2019-04-04 06:00,4,67.9,68.01,67.9,67.96,94
,2019-04-04 06:30,4,68.01,68.08,68,68.02,109
,2019-04-04 07:00,4,68.06,68.1,68,68.05,153
,2019-04-04 07:30,4,68.05,68.1,68.01,68.1,69
,2019-04-04 08:00,4,68.07,68.07,67.84,67.87,132
,2019-04-04 08:30,4,67.84,68.02,67.82,68.02,119
,2019-04-04 09:00,4,68,68.03,67.77,67.82,153
,2019-04-04 09:30,4,67.83,67.84,67.65,67.83,175
,2019-04-04 10:00,4,67.81,68.13,67.77,68.06,252
,2019-04-04 10:30,4,68.09,68.3,67.95,68.25,980
,2019-04-04 11:00,4,68.24,68.24,68.03,68.1,112
,2019-04-04 11:30,4,68.09,68.19,68.07,68.17,288
,2019-04-04 12:00,4,68.19,68.26,68.09,68.21,157
,2019-04-04 12:30,4,68.21,68.35,68.21,68.31,160
,2019-04-04 13:00,4,68.27,68.28,67.74,67.8,522
,2019-04-04 13:30,4,67.79,67.89,67.72,67.74,207
,2019-04-04 14:00,4,67.71,67.73,67.61,67.71,45
,2019-04-04 15:30,4,67.69,67.69,67.69,67.69,3
,2019-04-04 19:00,5,67.55,67.55,67.55,67.55,1
,2019-04-04 20:00,5,67.64,67.64,67.64,67.64,1
,2019-04-04 21:30,5,67.6,67.62,67.6,67.62,4
,2019-04-04 23:30,5,67.7,67.7,67.7,67.7,2
,2019-04-05 00:30,5,67.72,67.72,67.72,67.72,3
,2019-04-05 01:00,5,67.65,67.65,67.65,67.65,3
,2019-04-05 01:30,5,67.65,67.68,67.65,67.68,12
,2019-04-05 02:00,5,67.65,67.65,67.56,67.56,9
,2019-04-05 02:30,5,67.57,67.57,67.54,67.55,6
,2019-04-05 03:00,5,67.52,67.77,67.48,67.6,277
,2019-04-05 03:30,5,67.57,67.74,67.52,67.71,84
,2019-04-05 04:00,5,67.72,67.87,67.72,67.74,79
,2019-04-05 04:30,5,67.66,67.7,67.65,67.7,13
,2019-04-05 05:00,5,67.65,67.74,67.62,67.64,65
,2019-04-05 05:30,5,67.6,67.68,67.6,67.68,72
,2019-04-05 06:00,5,67.6,67.6,67.52,67.6,229
,2019-04-05 06:30,5,67.6,67.65,67.52,67.52,54
,2019-04-05 07:00,5,67.66,67.79,67.59,67.76,133
,2019-04-05 07:30,5,67.81,67.87,67.66,67.75,71
,2019-04-05 08:00,5,67.81,67.96,67.81,67.89,160
,2019-04-05 08:30,5,68.05,68.14,67.96,68.1,244
,2019-04-05 09:00,5,68.1,68.16,68.02,68.05,176
,2019-04-05 09:30,5,68.05,68.12,68.01,68.01,70
,2019-04-05 10:00,5,68.02,68.24,68.02,68.08,252
,2019-04-05 10:30,5,68.08,68.31,68.08,68.23,79
,2019-04-05 11:00,5,68.2,68.21,68.11,68.2,200
,2019-04-05 11:30,5,68.2,68.28,68.15,68.27,45
,2019-04-05 12:00,5,68.25,68.39,68.25,68.39,141
,2019-04-05 12:30,5,68.36,68.64,68.36,68.6,309
,2019-04-05 13:00,5,68.61,68.62,68.49,68.57,432
,2019-04-05 13:30,5,68.56,68.66,68.54,68.62,257
,2019-04-05 14:00,5,68.63,68.66,68.62,68.65,34
,2019-04-05 14:30,5,68.66,68.66,68.63,68.63,19
,2019-04-05 15:00,5,68.68,68.68,68.59,68.59,13
,2019-04-05 15:30,5,68.62,68.62,68.59,68.62,8
,2019-04-05 16:00,5,68.66,68.66,68.66,68.66,4
,2019-04-05 16:30,5,68.66,68.66,68.51,68.51,30
,2019-04-07 17:00,8,68.79,68.89,68.79,68.83,21
,2019-04-07 17:30,8,68.89,68.89,68.89,68.89,1
,2019-04-07 18:30,8,68.9,68.9,68.88,68.88,6
,2019-04-07 19:00,8,68.83,68.83,68.78,68.78,7
,2019-04-07 19:30,8,68.85,68.91,68.85,68.85,6
,2019-04-07 20:00,8,68.85,68.87,68.7,68.83,87
,2019-04-07 20:30,8,68.9,68.9,68.84,68.84,9
,2019-04-07 21:00,8,68.88,68.91,68.88,68.9,13
,2019-04-07 21:30,8,68.92,68.92,68.92,68.92,2
,2019-04-07 22:00,8,68.86,68.86,68.86,68.86,1
,2019-04-07 22:30,8,68.88,68.89,68.83,68.85,11
,2019-04-08 00:00,8,68.78,68.78,68.78,68.78,2
,2019-04-08 00:30,8,68.76,68.76,68.76,68.76,1
,2019-04-08 01:00,8,68.83,68.83,68.81,68.81,11
,2019-04-08 01:30,8,68.86,68.87,68.77,68.77,27
,2019-04-08 02:00,8,68.78,68.89,68.74,68.89,60
,2019-04-08 02:30,8,68.89,68.89,68.73,68.77,53
,2019-04-08 03:00,8,68.77,68.92,68.74,68.91,112
,2019-04-08 03:30,8,68.87,68.96,68.77,68.78,150
,2019-04-08 04:00,8,68.76,68.93,68.76,68.91,200
,2019-04-08 04:30,8,68.84,68.86,68.69,68.75,152
,2019-04-08 05:00,8,68.86,68.93,68.86,68.93,170
,2019-04-08 05:30,8,68.93,68.94,68.88,68.88,33
,2019-04-08 06:00,8,68.84,68.84,68.79,68.8,41
,2019-04-08 06:30,8,68.81,68.83,68.7,68.75,43
,2019-04-08 07:00,8,68.77,68.82,68.71,68.77,22
,2019-04-08 07:30,8,68.8,68.84,68.59,68.66,174
,2019-04-08 08:00,8,68.66,68.86,68.63,68.82,99
,2019-04-08 08:30,8,68.86,68.87,68.79,68.79,142
,2019-04-08 09:00,8,68.81,68.93,68.73,68.93,96
,2019-04-08 09:30,8,68.91,69.04,68.87,68.91,175
,2019-04-08 10:00,8,68.87,69.05,68.85,68.93,137
,2019-04-08 10:30,8,68.95,69.22,68.95,69.21,164
,2019-04-08 11:00,8,69.12,69.15,69.05,69.08,100
,2019-04-08 11:30,8,69.06,69.17,69.03,69.15,88
,2019-04-08 12:00,8,69.13,69.17,69.06,69.06,84
,2019-04-08 12:30,8,69.1,69.23,69.07,69.23,65
,2019-04-08 13:00,8,69.2,69.21,69.1,69.14,356
,2019-04-08 13:30,8,69.12,69.14,69.1,69.13,87
,2019-04-08 14:00,8,69.1,69.11,69.09,69.11,26
,2019-04-08 14:30,8,69.08,69.15,69.08,69.15,32
,2019-04-08 15:00,8,69.14,69.14,69.14,69.14,2
,2019-04-08 15:30,8,69.14,69.16,69.11,69.11,22
,2019-04-08 19:00,9,69.19,69.32,69.19,69.32,24
,2019-04-08 19:30,9,69.36,69.36,69.36,69.36,3
,2019-04-08 20:00,9,69.26,69.32,69.24,69.24,56
,2019-04-08 20:30,9,69.24,69.24,68.99,69.01,15
,2019-04-08 21:00,9,69.03,69.03,69.03,69.03,4
,2019-04-08 21:30,9,69.1,69.1,69.1,69.1,1
,2019-04-08 22:30,9,69.18,69.18,69.18,69.18,3
,2019-04-08 23:00,9,69.21,69.22,69.21,69.22,5
,2019-04-09 00:00,9,69.2,69.2,69.19,69.19,10
,2019-04-09 00:30,9,69.18,69.18,69.06,69.06,12
,2019-04-09 01:00,9,69.03,69.03,69.03,69.03,1
,2019-04-09 01:30,9,68.98,69.02,68.98,69.02,3
,2019-04-09 02:00,9,69.03,69.15,69.01,69.14,32
,2019-04-09 02:30,9,69.15,69.2,69.15,69.2,51
,2019-04-09 03:00,9,69.22,69.3,69.22,69.28,58
,2019-04-09 03:30,9,69.32,69.32,69.19,69.23,158
,2019-04-09 04:00,9,69.27,69.38,69.27,69.28,44
,2019-04-09 04:30,9,69.27,69.34,69.2,69.23,56
,2019-04-09 05:00,9,69.17,69.23,69.1,69.12,122
,2019-04-09 05:30,9,69.12,69.24,69.12,69.24,79
,2019-04-09 06:00,9,69.23,69.26,69.19,69.19,63
,2019-04-09 06:30,9,69.17,69.17,69.11,69.11,43
,2019-04-09 07:00,9,69.12,69.12,68.98,68.98,95
,2019-04-09 07:30,9,68.97,69,68.83,68.95,204
,2019-04-09 08:00,9,68.97,69.14,68.8,68.94,196
,2019-04-09 08:30,9,68.89,68.89,68.7,68.73,193
,2019-04-09 09:00,9,68.73,68.97,68.53,68.93,195
,2019-04-09 09:30,9,68.94,68.97,68.7,68.78,206
,2019-04-09 10:00,9,68.75,68.87,68.61,68.83,148
,2019-04-09 10:30,9,68.84,68.98,68.82,68.82,142
,2019-04-09 11:00,9,68.9,68.96,68.88,68.88,118
,2019-04-09 11:30,9,68.9,68.92,68.84,68.88,82
,2019-04-09 12:00,9,68.81,68.91,68.81,68.89,65
,2019-04-09 12:30,9,68.83,68.93,68.82,68.92,56
,2019-04-09 13:00,9,68.86,68.87,68.67,68.8,332
,2019-04-09 13:30,9,68.82,68.83,68.76,68.77,23
,2019-04-09 14:00,9,68.77,68.81,68.75,68.81,33
,2019-04-09 14:30,9,68.83,68.84,68.77,68.78,40
,2019-04-09 15:00,9,68.83,68.83,68.82,68.82,3
,2019-04-09 15:30,9,68.81,68.95,68.79,68.93,37
,2019-04-09 16:30,9,68.98,68.98,68.98,68.98,1
,2019-04-09 19:00,10,68.93,68.96,68.93,68.96,6
,2019-04-09 20:00,10,68.92,68.92,68.86,68.86,31
,2019-04-09 20:30,10,68.82,68.82,68.82,68.82,1
,2019-04-10 00:30,10,68.84,68.97,68.84,68.97,5
,2019-04-10 01:00,10,68.99,68.99,68.99,68.99,3
,2019-04-10 01:30,10,68.93,68.93,68.87,68.87,5
,2019-04-10 02:00,10,68.92,68.99,68.92,68.99,6
,2019-04-10 02:30,10,69.01,69.03,68.93,68.98,45
,2019-04-10 03:00,10,69.03,69.03,68.93,68.98,11
,2019-04-10 03:30,10,69.01,69.06,68.98,69.01,63
,2019-04-10 04:00,10,69.01,69.13,69.01,69.13,93
,2019-04-10 04:30,10,69.13,69.2,69.13,69.18,18
,2019-04-10 05:00,10,69.19,69.19,69.06,69.12,63
,2019-04-10 05:30,10,69.1,69.13,69.07,69.07,14
,2019-04-10 06:00,10,69.08,69.17,69.08,69.1,41
,2019-04-10 06:30,10,69.04,69.07,68.99,69.04,70
,2019-04-10 07:00,10,69.03,69.11,68.92,68.95,321
,2019-04-10 07:30,10,68.95,68.99,68.93,68.99,128
,2019-04-10 08:00,10,68.97,69.04,68.94,69.03,88
,2019-04-10 08:30,10,69.05,69.18,68.99,69.16,44
,2019-04-10 09:00,10,69.17,69.19,69.1,69.17,64
,2019-04-10 09:30,10,69.15,69.35,69.03,69.2,562
,2019-04-10 10:00,10,69.21,69.57,69.21,69.39,427
,2019-04-10 10:30,10,69.39,69.54,69.34,69.49,217
,2019-04-10 11:00,10,69.52,69.71,69.48,69.63,270
,2019-04-10 11:30,10,69.66,69.81,69.66,69.77,169
,2019-04-10 12:00,10,69.77,69.86,69.72,69.77,219
,2019-04-10 12:30,10,69.76,69.85,69.75,69.81,363
,2019-04-10 13:00,10,69.8,69.91,69.77,69.86,664
,2019-04-10 13:30,10,69.84,69.88,69.77,69.87,99
,2019-04-10 14:00,10,69.81,69.86,69.81,69.86,16
,2019-04-10 14:30,10,69.81,69.82,69.75,69.78,338
,2019-04-10 15:00,10,69.76,69.76,69.76,69.76,5
,2019-04-10 15:30,10,69.77,69.78,69.74,69.74,19
,2019-04-10 19:00,11,69.72,69.74,69.66,69.66,6
,2019-04-10 19:30,11,69.73,69.73,69.72,69.72,3
,2019-04-10 20:00,11,69.76,69.79,69.76,69.79,18
,2019-04-10 21:00,11,69.74,69.74,69.73,69.73,24
,2019-04-10 21:30,11,69.7,69.7,69.69,69.69,10
,2019-04-10 22:00,11,69.57,69.58,69.53,69.53,12
,2019-04-10 22:30,11,69.53,69.54,69.53,69.54,11
,2019-04-10 23:30,11,69.59,69.59,69.59,69.59,3
,2019-04-11 00:30,11,69.62,69.62,69.62,69.62,2
,2019-04-11 01:00,11,69.61,69.62,69.6,69.62,7
,2019-04-11 01:30,11,69.68,69.69,69.59,69.59,15
,2019-04-11 02:00,11,69.58,69.59,69.53,69.53,22
,2019-04-11 02:30,11,69.51,69.52,69.45,69.51,127
,2019-04-11 03:00,11,69.56,69.68,69.56,69.68,128
,2019-04-11 03:30,11,69.68,69.7,69.57,69.61,133
,2019-04-11 04:00,11,69.69,69.69,69.56,69.58,29
,2019-04-11 04:30,11,69.46,69.5,69.38,69.46,74
,2019-04-11 05:00,11,69.52,69.52,69.46,69.48,54
,2019-04-11 05:30,11,69.46,69.49,69.36,69.49,126
,2019-04-11 06:00,11,69.48,69.54,69.34,69.34,49
,2019-04-11 06:30,11,69.36,69.38,69.27,69.35,227
,2019-04-11 07:00,11,69.34,69.35,69.2,69.24,263
,2019-04-11 07:30,11,69.24,69.33,69.06,69.32,189
,2019-04-11 08:00,11,69.29,69.46,69.29,69.44,98
,2019-04-11 08:30,11,69.43,69.53,69.36,69.41,155
,2019-04-11 09:00,11,69.41,69.52,69.23,69.23,272
,2019-04-11 09:30,11,69.21,69.48,69.21,69.48,67
,2019-04-11 10:00,11,69.47,69.51,69.34,69.38,140
,2019-04-11 10:30,11,69.39,69.4,69.03,69.18,269
,2019-04-11 11:00,11,69.15,69.21,68.92,68.92,198
,2019-04-11 11:30,11,68.95,69.01,68.87,68.93,177
,2019-04-11 12:00,11,68.94,69.02,68.93,68.93,107
,2019-04-11 12:30,11,68.97,69.12,68.97,69.1,34
,2019-04-11 13:00,11,69.12,69.21,69.02,69.16,276
,2019-04-11 13:30,11,69.16,69.2,69.08,69.2,82
,2019-04-11 14:00,11,69.2,69.2,69.12,69.13,145
,2019-04-11 14:30,11,69.14,69.25,69.14,69.25,53
,2019-04-11 15:00,11,69.27,69.27,69.23,69.24,53
,2019-04-11 15:30,11,69.25,69.26,69.23,69.25,27
,2019-04-11 19:00,12,69.25,69.25,69.25,69.25,2
,2019-04-11 19:30,12,69.3,69.3,69.3,69.3,1
,2019-04-11 20:00,12,69.29,69.33,69.29,69.32,36
,2019-04-11 20:30,12,69.3,69.33,69.27,69.29,40
,2019-04-11 21:00,12,69.3,69.3,69.2,69.2,21
,2019-04-11 21:30,12,69.2,69.26,69.2,69.26,8
,2019-04-11 22:00,12,69.28,69.29,69.28,69.29,2
,2019-04-11 22:30,12,69.32,69.32,69.32,69.32,39
,2019-04-11 23:30,12,69.34,69.36,69.34,69.36,11
,2019-04-12 00:30,12,69.37,69.37,69.37,69.37,3
,2019-04-12 01:00,12,69.35,69.36,69.35,69.36,16
,2019-04-12 01:30,12,69.37,69.37,69.25,69.31,41
,2019-04-12 02:00,12,69.29,69.29,69.23,69.24,31
,2019-04-12 02:30,12,69.26,69.3,69.2,69.23,74
,2019-04-12 03:00,12,69.24,69.64,69.24,69.61,303
,2019-04-12 03:30,12,69.57,69.7,69.53,69.69,409
,2019-04-12 04:00,12,69.69,69.78,69.65,69.78,202
,2019-04-12 04:30,12,69.76,69.79,69.75,69.78,34
,2019-04-12 05:00,12,69.77,69.83,69.76,69.82,56
,2019-04-12 05:30,12,69.86,69.92,69.82,69.92,338
,2019-04-12 06:00,12,69.9,69.91,69.8,69.8,36
,2019-04-12 06:30,12,69.81,69.84,69.76,69.8,115
,2019-04-12 07:00,12,69.8,69.91,69.8,69.83,140
,2019-04-12 07:30,12,69.81,69.9,69.79,69.88,102
,2019-04-12 08:00,12,69.88,69.89,69.61,69.66,144
,2019-04-12 08:30,12,69.66,69.73,69.56,69.56,189
,2019-04-12 09:00,12,69.58,69.66,69.46,69.62,176
,2019-04-12 09:30,12,69.63,69.66,69.51,69.59,134
,2019-04-12 10:00,12,69.6,69.73,69.57,69.69,259
,2019-04-12 10:30,12,69.7,69.74,69.61,69.65,215
,2019-04-12 11:00,12,69.62,69.69,69.58,69.64,30
,2019-04-12 11:30,12,69.62,69.69,69.61,69.63,29
,2019-04-12 12:00,12,69.74,69.78,69.71,69.74,240
,2019-04-12 12:30,12,69.76,69.9,69.74,69.88,103
,2019-04-12 13:00,12,69.89,69.92,69.63,69.68,256
,2019-04-12 13:30,12,69.67,69.68,69.64,69.64,151
,2019-04-12 14:00,12,69.65,69.65,69.63,69.64,27
,2019-04-12 14:30,12,69.56,69.59,69.56,69.59,2
,2019-04-12 15:00,12,69.64,69.66,69.62,69.64,28
,2019-04-12 15:30,12,69.65,69.66,69.65,69.65,6
,2019-04-14 17:00,15,69.66,69.67,69.5,69.5,5
,2019-04-14 17:30,15,69.45,69.45,69.45,69.45,11
,2019-04-14 18:30,15,69.5,69.5,69.5,69.5,1
,2019-04-14 19:30,15,69.35,69.35,69.35,69.35,1
,2019-04-14 20:00,15,69.36,69.36,69.35,69.35,11
,2019-04-14 20:30,15,69.44,69.47,69.44,69.47,4
,2019-04-14 21:00,15,69.58,69.58,69.58,69.58,12
,2019-04-14 22:00,15,69.53,69.61,69.53,69.61,11
,2019-04-14 22:30,15,69.51,69.51,69.51,69.51,1
,2019-04-15 00:00,15,69.46,69.46,69.46,69.46,4
,2019-04-15 00:30,15,69.47,69.47,69.45,69.45,10
,2019-04-15 01:00,15,69.43,69.43,69.42,69.43,15
,2019-04-15 01:30,15,69.55,69.55,69.5,69.5,6
,2019-04-15 02:00,15,69.49,69.55,69.45,69.47,23
,2019-04-15 02:30,15,69.44,69.58,69.44,69.53,16
,2019-04-15 03:00,15,69.54,69.58,69.49,69.58,33
,2019-04-15 03:30,15,69.59,69.6,69.43,69.53,170
,2019-04-15 04:00,15,69.45,69.45,69.21,69.21,86
,2019-04-15 04:30,15,69.21,69.25,69.2,69.23,71
,2019-04-15 05:00,15,69.22,69.24,69.14,69.24,185
,2019-04-15 05:30,15,69.25,69.25,69.17,69.18,22
,2019-04-15 06:00,15,69.24,69.28,69.05,69.08,38
,2019-04-15 06:30,15,69.2,69.23,69.17,69.21,46
,2019-04-15 07:00,15,69.2,69.2,69.13,69.16,59
,2019-04-15 07:30,15,69.16,69.28,69.14,69.23,198
,2019-04-15 08:00,15,69.26,69.38,69.18,69.37,61
,2019-04-15 08:30,15,69.4,69.51,69.29,69.44,226
,2019-04-15 09:00,15,69.49,69.63,69.46,69.46,156
,2019-04-15 09:30,15,69.43,69.49,69.22,69.46,187
,2019-04-15 10:00,15,69.47,69.47,69.26,69.28,122
,2019-04-15 10:30,15,69.27,69.41,69.26,69.3,74
,2019-04-15 11:00,15,69.28,69.44,69.27,69.37,104
,2019-04-15 11:30,15,69.36,69.45,69.36,69.41,64
,2019-04-15 12:00,15,69.39,69.45,69.38,69.38,61
,2019-04-15 12:30,15,69.39,69.44,69.35,69.41,66
,2019-04-15 13:00,15,69.39,69.53,69.33,69.52,90
,2019-04-15 13:30,15,69.52,69.55,69.51,69.53,84
,2019-04-15 14:00,15,69.56,69.56,69.49,69.49,7
,2019-04-15 14:30,15,69.51,69.56,69.51,69.56,6
,2019-04-15 15:30,15,69.55,69.56,69.55,69.55,10
,2019-04-15 19:00,16,69.48,69.48,69.48,69.48,3
,2019-04-15 19:30,16,69.48,69.48,69.44,69.44,11
,2019-04-15 20:00,16,69.44,69.44,69.4,69.41,6
,2019-04-15 20:30,16,69.31,69.32,69.31,69.31,3
,2019-04-15 21:00,16,69.27,69.27,69.22,69.22,30
,2019-04-15 21:30,16,69.26,69.27,69.26,69.27,17
,2019-04-15 22:00,16,69.23,69.29,69.22,69.28,35
,2019-04-16 00:00,16,69.31,69.34,69.3,69.34,7
,2019-04-16 00:30,16,69.28,69.28,69.27,69.28,21
,2019-04-16 01:00,16,69.21,69.23,69.19,69.19,14
,2019-04-16 01:30,16,69.21,69.24,69.2,69.24,40
,2019-04-16 02:00,16,69.24,69.24,69.23,69.24,13
,2019-04-16 02:30,16,69.22,69.38,69.22,69.36,186
,2019-04-16 03:00,16,69.31,69.37,69.19,69.19,304
,2019-04-16 03:30,16,69.18,69.26,69.17,69.26,158
,2019-04-16 04:00,16,69.21,69.31,69.11,69.21,47
,2019-04-16 04:30,16,69.18,69.35,69.15,69.32,134
,2019-04-16 05:00,16,69.34,69.47,69.34,69.46,65
,2019-04-16 05:30,16,69.46,69.46,69.32,69.32,92
,2019-04-16 06:00,16,69.31,69.43,69.31,69.43,29
,2019-04-16 06:30,16,69.45,69.5,69.41,69.5,30
,2019-04-16 07:00,16,69.55,69.55,69.49,69.53,282
,2019-04-16 07:30,16,69.53,69.53,69.44,69.44,40
,2019-04-16 08:00,16,69.47,69.47,69.31,69.38,95
,2019-04-16 08:30,16,69.38,69.42,69.04,69.13,153
,2019-04-16 09:00,16,69.19,69.35,69.13,69.35,87
,2019-04-16 09:30,16,69.44,69.48,69.38,69.38,53
,2019-04-16 10:00,16,69.4,69.45,69.29,69.36,137
,2019-04-16 10:30,16,69.35,69.51,69.35,69.51,101
,2019-04-16 11:00,16,69.5,69.57,69.48,69.53,10
,2019-04-16 11:30,16,69.5,69.55,69.45,69.5,47
,2019-04-16 12:00,16,69.49,69.6,69.49,69.6,43
,2019-04-16 12:30,16,69.61,69.61,69.52,69.54,65
,2019-04-16 13:00,16,69.52,69.82,69.51,69.78,190
,2019-04-16 13:30,16,69.79,69.86,69.79,69.79,16
,2019-04-16 14:00,16,69.76,69.77,69.71,69.74,23
,2019-04-16 14:30,16,69.75,69.75,69.75,69.75,2
,2019-04-16 15:00,16,69.8,69.8,69.76,69.79,36
,2019-04-16 15:30,16,69.97,70,69.89,69.91,81
,2019-04-16 19:00,17,69.95,69.95,69.95,69.95,3
,2019-04-16 20:00,17,69.86,69.86,69.86,69.86,1
,2019-04-16 20:30,17,69.84,69.94,69.84,69.94,2
,2019-04-16 21:00,17,69.95,70.08,69.95,69.95,266
,2019-04-16 21:30,17,69.98,69.99,69.98,69.99,11
,2019-04-16 23:00,17,69.97,69.97,69.97,69.97,2
,2019-04-17 00:30,17,70.02,70.02,70,70.02,6
,2019-04-17 01:00,17,70.02,70.02,70.02,70.02,3
,2019-04-17 01:30,17,69.96,69.97,69.94,69.97,27
,2019-04-17 02:00,17,69.89,70.06,69.89,70.06,52
,2019-04-17 02:30,17,70.03,70.04,69.98,69.98,71
,2019-04-17 03:00,17,70,70.12,70,70.08,168
,2019-04-17 03:30,17,70.06,70.16,70.04,70.06,171
,2019-04-17 04:00,17,70.02,70.16,70.01,70.09,106
,2019-04-17 04:30,17,70.06,70.11,70.06,70.1,119
,2019-04-17 05:00,17,70.12,70.18,70.12,70.18,17
,2019-04-17 05:30,17,70.16,70.21,70.16,70.17,52
,2019-04-17 06:00,17,70.12,70.17,70.05,70.05,48
,2019-04-17 06:30,17,70.06,70.08,70.05,70.07,35
,2019-04-17 07:00,17,70.11,70.11,70.05,70.06,114
,2019-04-17 07:30,17,70.06,70.07,70,70,118
,2019-04-17 08:00,17,70,70.07,69.76,69.81,216
,2019-04-17 08:30,17,69.86,69.87,69.72,69.73,68
,2019-04-17 09:00,17,69.75,69.8,69.65,69.71,114
,2019-04-17 09:30,17,69.69,69.86,69.52,69.56,159
,2019-04-17 10:00,17,69.55,69.75,69.49,69.68,235
,2019-04-17 10:30,17,69.7,69.84,69.6,69.83,206
,2019-04-17 11:00,17,69.81,69.9,69.77,69.85,100
,2019-04-17 11:30,17,69.86,69.87,69.72,69.73,98
,2019-04-17 12:00,17,69.69,69.77,69.69,69.77,7
,2019-04-17 12:30,17,69.72,69.76,69.67,69.73,196
,2019-04-17 13:00,17,69.71,69.84,69.59,69.7,165
,2019-04-17 13:30,17,69.7,69.7,69.68,69.68,13
,2019-04-17 14:00,17,69.59,69.59,69.59,69.59,13
,2019-04-17 14:30,17,69.62,69.62,69.59,69.59,12
,2019-04-17 15:00,17,69.6,69.6,69.57,69.59,7
,2019-04-17 15:30,17,69.59,69.61,69.58,69.59,22
,2019-04-17 19:00,18,69.56,69.56,69.51,69.51,13
,2019-04-17 19:30,18,69.5,69.5,69.5,69.5,1
,2019-04-17 20:00,18,69.47,69.47,69.37,69.42,86
,2019-04-17 20:30,18,69.42,69.46,69.42,69.45,5
,2019-04-17 21:00,18,69.43,69.43,69.43,69.43,1
,2019-04-17 22:00,18,69.44,69.44,69.43,69.43,5
,2019-04-17 22:30,18,69.44,69.57,69.44,69.52,11
,2019-04-17 23:00,18,69.61,69.75,69.6,69.74,84
,2019-04-17 23:30,18,69.7,69.75,69.67,69.69,78
,2019-04-18 00:00,18,69.66,69.66,69.66,69.66,3
,2019-04-18 00:30,18,69.59,69.61,69.58,69.61,6
,2019-04-18 01:00,18,69.59,69.59,69.59,69.59,5
,2019-04-18 01:30,18,69.52,69.52,69.42,69.42,3
,2019-04-18 02:00,18,69.41,69.46,69.41,69.44,29
,2019-04-18 02:30,18,69.39,69.42,69.3,69.34,45
,2019-04-18 03:00,18,69.38,69.38,69.3,69.3,33
,2019-04-18 03:30,18,69.31,69.38,69.31,69.38,19
,2019-04-18 04:00,18,69.41,69.48,69.41,69.48,138
,2019-04-18 04:30,18,69.5,69.55,69.46,69.51,67
,2019-04-18 05:00,18,69.49,69.6,69.49,69.59,19
,2019-04-18 05:30,18,69.59,69.63,69.56,69.63,61
,2019-04-18 06:00,18,69.62,69.86,69.58,69.79,102
,2019-04-18 06:30,18,69.77,69.84,69.71,69.84,40
,2019-04-18 07:00,18,69.91,69.91,69.82,69.82,74
,2019-04-18 07:30,18,69.8,69.92,69.8,69.92,71
,2019-04-18 08:00,18,69.92,69.92,69.73,69.79,174
,2019-04-18 08:30,18,69.79,69.8,69.61,69.64,112
,2019-04-18 09:00,18,69.64,69.73,69.58,69.7,112
,2019-04-18 09:30,18,69.7,69.75,69.54,69.58,49
,2019-04-18 10:00,18,69.62,69.73,69.58,69.73,84
,2019-04-18 10:30,18,69.66,69.71,69.63,69.65,58
,2019-04-18 11:00,18,69.55,69.6,69.51,69.57,33
,2019-04-18 11:30,18,69.58,69.66,69.58,69.63,35
,2019-04-18 12:00,18,69.59,69.74,69.59,69.74,41
,2019-04-18 12:30,18,69.77,69.88,69.76,69.88,69
,2019-04-18 13:00,18,69.85,69.91,69.8,69.89,204
,2019-04-18 13:30,18,69.88,69.9,69.86,69.9,115
,2019-04-18 14:00,18,69.81,69.81,69.77,69.77,22
,2019-04-18 14:30,18,69.87,69.87,69.87,69.87,9
,2019-04-18 15:00,18,69.88,69.9,69.88,69.89,5
,2019-04-18 15:30,18,69.89,69.89,69.88,69.88,2
,2019-04-21 17:00,22,70.04,70.07,70.04,70.07,3
,2019-04-21 17:30,22,70.1,70.1,70.1,70.1,2
,2019-04-21 18:00,22,70.18,70.18,70.18,70.18,1
,2019-04-21 18:30,22,70.21,70.25,70.21,70.25,7
,2019-04-21 19:00,22,70.27,70.41,70.27,70.4,54
,2019-04-21 19:30,22,70.42,70.47,70.42,70.47,245
,2019-04-21 20:00,22,70.47,70.69,70.47,70.69,364
,2019-04-21 20:30,22,70.65,70.94,70.64,70.93,205
,2019-04-21 21:00,22,70.97,71.45,70.97,71.28,234
,2019-04-21 21:30,22,71.22,71.85,71.22,71.84,295
,2019-04-21 22:00,22,71.95,71.95,71.51,71.51,62
,2019-04-21 22:30,22,71.52,71.52,71.42,71.45,5
,2019-04-21 23:00,22,71.49,71.52,71.41,71.43,25
,2019-04-21 23:30,22,71.44,71.49,71.44,71.49,16
,2019-04-22 00:00,22,71.41,71.41,71.4,71.4,4
,2019-04-22 00:30,22,71.35,71.37,71.32,71.32,41
,2019-04-22 01:00,22,71.35,71.35,71.26,71.35,68
,2019-04-22 01:30,22,71.34,71.34,71.27,71.28,77
,2019-04-22 02:00,22,71.28,71.66,71.28,71.66,82
,2019-04-22 02:30,22,71.68,71.79,71.53,71.54,114
,2019-04-22 03:00,22,71.55,71.6,71.45,71.55,99
,2019-04-22 03:30,22,71.54,71.63,71.51,71.56,78
,2019-04-22 04:00,22,71.53,71.54,71.38,71.38,117
,2019-04-22 04:30,22,71.35,71.44,71.34,71.41,43
,2019-04-22 05:00,22,71.46,71.49,71.46,71.46,16
,2019-04-22 05:30,22,71.37,71.38,71.28,71.28,41
,2019-04-22 06:00,22,71.24,71.32,71.2,71.29,72
,2019-04-22 06:30,22,71.27,71.3,71.26,71.29,31
,2019-04-22 07:00,22,71.38,71.71,71.38,71.57,291
,2019-04-22 07:30,22,71.44,71.52,71.3,71.34,262
,2019-04-22 08:00,22,71.31,71.31,71.18,71.27,240
,2019-04-22 08:30,22,71.28,71.48,71.28,71.41,587
,2019-04-22 09:00,22,71.43,71.52,71.4,71.46,402
,2019-04-22 09:30,22,71.46,71.53,71.36,71.42,115
,2019-04-22 10:00,22,71.4,71.57,71.3,71.55,217
,2019-04-22 10:30,22,71.56,71.77,71.52,71.76,273
,2019-04-22 11:00,22,71.76,71.8,71.69,71.7,643
,2019-04-22 11:30,22,71.7,71.7,71.62,71.62,56
,2019-04-22 12:00,22,71.61,71.61,71.34,71.34,101
,2019-04-22 12:30,22,71.33,71.54,71.33,71.54,20
,2019-04-22 13:00,22,71.52,71.55,71.26,71.44,413
,2019-04-22 13:30,22,71.44,71.49,71.41,71.48,83
,2019-04-22 14:00,22,71.47,71.53,71.46,71.51,20
,2019-04-22 14:30,22,71.51,71.52,71.43,71.44,84
,2019-04-22 15:00,22,71.46,71.5,71.42,71.48,59
,2019-04-22 15:30,22,71.48,71.49,71.48,71.48,9
,2019-04-22 16:30,22,71.62,71.62,71.62,71.62,8
,2019-04-22 19:00,23,71.69,71.69,71.69,71.69,1
,2019-04-22 19:30,23,71.61,71.61,71.61,71.61,2
,2019-04-22 20:00,23,71.57,71.6,71.55,71.56,5
,2019-04-22 20:30,23,71.65,71.75,71.65,71.75,6
,2019-04-22 21:00,23,71.73,71.73,71.7,71.7,4
,2019-04-22 21:30,23,71.64,71.65,71.63,71.63,7
,2019-04-22 22:00,23,71.63,71.63,71.61,71.61,17
,2019-04-22 23:00,23,71.58,71.58,71.58,71.58,1
,2019-04-22 23:30,23,71.57,71.58,71.56,71.56,5
,2019-04-23 00:00,23,71.58,71.7,71.58,71.64,69
,2019-04-23 00:30,23,71.64,71.78,71.64,71.76,40
,2019-04-23 01:00,23,71.72,71.85,71.72,71.85,34
,2019-04-23 01:30,23,71.86,71.93,71.85,71.9,127
,2019-04-23 02:00,23,71.84,71.84,71.66,71.67,41
,2019-04-23 02:30,23,71.65,71.68,71.61,71.62,153
,2019-04-23 03:00,23,71.69,71.85,71.63,71.69,123
,2019-04-23 03:30,23,71.71,71.95,71.7,71.83,194
,2019-04-23 04:00,23,71.84,71.88,71.74,71.83,137
,2019-04-23 04:30,23,71.82,71.82,71.69,71.72,50
,2019-04-23 05:00,23,71.74,71.74,71.65,71.67,106
,2019-04-23 05:30,23,71.68,71.73,71.61,71.72,95
,2019-04-23 06:00,23,71.7,71.7,71.55,71.62,113
,2019-04-23 06:30,23,71.63,71.63,71.47,71.5,84
,2019-04-23 07:00,23,71.55,71.6,71.53,71.57,98
,2019-04-23 07:30,23,71.54,71.56,71.47,71.56,68
,2019-04-23 08:00,23,71.57,71.59,71.52,71.59,271
,2019-04-23 08:30,23,71.59,71.72,71.58,71.68,256
,2019-04-23 09:00,23,71.72,71.79,71.66,71.78,291
,2019-04-23 09:30,23,71.77,71.95,71.75,71.89,244
,2019-04-23 10:00,23,71.93,72.04,71.8,71.8,343
,2019-04-23 10:30,23,71.79,71.86,71.71,71.73,138
,2019-04-23 11:00,23,71.74,71.76,71.67,71.67,109
,2019-04-23 11:30,23,71.66,71.68,71.57,71.68,95
,2019-04-23 12:00,23,71.7,71.8,71.7,71.75,72
,2019-04-23 12:30,23,71.77,71.81,71.7,71.75,99
,2019-04-23 13:00,23,71.78,71.94,71.74,71.93,280
,2019-04-23 13:30,23,71.93,71.98,71.93,71.93,40
,2019-04-23 14:00,23,71.92,71.94,71.91,71.93,46
,2019-04-23 14:30,23,71.9,71.9,71.87,71.87,25
,2019-04-23 15:00,23,71.88,71.9,71.87,71.9,16
,2019-04-23 15:30,23,71.7,71.86,71.68,71.8,76
,2019-04-23 19:00,24,71.63,71.63,71.63,71.63,1
,2019-04-23 19:30,24,71.6,71.68,71.6,71.68,5
,2019-04-23 20:00,24,71.62,71.62,71.62,71.62,1
,2019-04-23 21:00,24,71.59,71.59,71.55,71.57,9
,2019-04-23 22:00,24,71.6,71.6,71.59,71.59,4
,2019-04-23 22:30,24,71.62,71.62,71.62,71.62,3
,2019-04-23 23:00,24,71.61,71.61,71.59,71.59,3
,2019-04-23 23:30,24,71.59,71.62,71.59,71.62,8
,2019-04-24 00:00,24,71.67,71.67,71.63,71.63,33
,2019-04-24 00:30,24,71.67,71.67,71.67,71.67,2
,2019-04-24 01:00,24,71.68,71.68,71.68,71.68,11
,2019-04-24 01:30,24,71.67,71.67,71.61,71.61,40
,2019-04-24 02:00,24,71.62,71.62,71.58,71.58,35
,2019-04-24 02:30,24,71.57,71.62,71.55,71.62,51
,2019-04-24 03:00,24,71.61,71.77,71.6,71.69,172
,2019-04-24 03:30,24,71.71,71.81,71.63,71.79,200
,2019-04-24 04:00,24,71.82,71.83,71.76,71.78,49
,2019-04-24 04:30,24,71.78,71.92,71.78,71.9,214
,2019-04-24 05:00,24,71.87,71.93,71.85,71.85,33
,2019-04-24 05:30,24,71.87,71.92,71.83,71.86,21
,2019-04-24 06:00,24,71.84,71.84,71.77,71.77,19
,2019-04-24 06:30,24,71.75,71.95,71.75,71.94,217
,2019-04-24 07:00,24,71.94,71.96,71.83,71.88,153
,2019-04-24 07:30,24,71.9,72,71.88,71.95,43
,2019-04-24 08:00,24,71.96,71.99,71.85,71.97,166
,2019-04-24 08:30,24,71.95,71.97,71.89,71.93,113
,2019-04-24 09:00,24,71.91,72.01,71.81,72.01,223
,2019-04-24 09:30,24,72.01,72.05,71.65,71.69,361
,2019-04-24 10:00,24,71.71,71.87,71.58,71.68,175
,2019-04-24 10:30,24,71.72,71.88,71.61,71.88,256
,2019-04-24 11:00,24,71.87,71.88,71.74,71.77,86
,2019-04-24 11:30,24,71.72,71.84,71.69,71.82,85
,2019-04-24 12:00,24,71.81,71.81,71.7,71.77,152
,2019-04-24 12:30,24,71.78,71.84,71.7,71.84,247
,2019-04-24 13:00,24,71.83,71.98,71.79,71.79,261
,2019-04-24 13:30,24,71.8,71.81,71.76,71.79,9
,2019-04-24 14:00,24,71.82,71.82,71.78,71.78,14
,2019-04-24 14:30,24,71.77,71.77,71.73,71.73,11
,2019-04-24 15:00,24,71.74,71.76,71.74,71.75,27
,2019-04-24 15:30,24,71.74,71.76,71.72,71.76,24
,2019-04-24 19:00,25,71.72,71.72,71.54,71.54,23
,2019-04-24 19:30,25,71.57,71.57,71.57,71.57,2
,2019-04-24 20:00,25,71.58,71.58,71.5,71.5,32
,2019-04-24 20:30,25,71.55,71.55,71.55,71.55,2
,2019-04-24 21:00,25,71.7,71.7,71.66,71.66,12
,2019-04-24 21:30,25,71.68,71.75,71.68,71.74,24
,2019-04-24 22:00,25,71.76,71.83,71.73,71.83,29
,2019-04-24 22:30,25,71.8,71.8,71.76,71.79,5
,2019-04-24 23:00,25,71.78,71.84,71.78,71.84,13
,2019-04-24 23:30,25,71.77,71.78,71.77,71.78,5
,2019-04-25 00:00,25,71.79,71.83,71.78,71.83,10
,2019-04-25 00:30,25,71.85,71.97,71.83,71.94,78
,2019-04-25 01:00,25,71.97,71.97,71.88,71.88,37
,2019-04-25 01:30,25,71.89,72.08,71.89,71.98,153
,2019-04-25 02:00,25,71.97,71.97,71.83,71.91,68
,2019-04-25 02:30,25,71.91,72.15,71.89,72.1,174
,2019-04-25 03:00,25,72.11,72.25,72.08,72.16,120
,2019-04-25 03:30,25,72.18,72.22,72.09,72.22,225
,2019-04-25 04:00,25,72.17,72.21,72.09,72.17,137
,2019-04-25 04:30,25,72.22,72.35,72.17,72.27,279
,2019-04-25 05:00,25,72.29,72.38,72.22,72.27,203
,2019-04-25 05:30,25,72.26,72.26,72.11,72.14,139
,2019-04-25 06:00,25,72.25,72.31,72.13,72.23,65
,2019-04-25 06:30,25,72.32,72.37,72.23,72.24,71
,2019-04-25 07:00,25,72.25,72.29,72.19,72.21,112
,2019-04-25 07:30,25,72.19,72.22,72.06,72.06,122
,2019-04-25 08:00,25,72.04,72.09,71.94,72,198
,2019-04-25 08:30,25,72,72.07,71.98,72.07,159
,2019-04-25 09:00,25,72.04,72.1,71.91,72.1,118
,2019-04-25 09:30,25,72.02,72.04,71.93,72.03,156
,2019-04-25 10:00,25,72.05,72.06,71.96,72.04,184
,2019-04-25 10:30,25,72.02,72.04,71.92,72.02,134
,2019-04-25 11:00,25,71.96,71.97,71.9,71.95,129
,2019-04-25 11:30,25,71.96,71.97,71.89,71.94,35
,2019-04-25 12:00,25,71.95,72.07,71.94,72.07,69
,2019-04-25 12:30,25,72.1,72.12,72.04,72.12,108
,2019-04-25 13:00,25,72.09,72.09,71.41,71.56,492
,2019-04-25 13:30,25,71.55,71.57,71.18,71.43,369
,2019-04-25 14:00,25,71.44,71.49,71.44,71.46,22
,2019-04-25 14:30,25,71.44,71.44,71.4,71.42,19
,2019-04-25 15:00,25,71.42,71.44,71.41,71.41,20
,2019-04-25 15:30,25,71.46,71.46,71.44,71.44,11
,2019-04-25 16:30,25,71.48,71.48,71.48,71.48,1
,2019-04-25 19:00,26,71.28,71.29,71.17,71.17,9
,2019-04-25 19:30,26,71.32,71.32,71.32,71.32,2
,2019-04-25 20:00,26,71.24,71.27,71.16,71.27,16
,2019-04-25 20:30,26,71.23,71.24,71.16,71.24,15
,2019-04-25 21:00,26,71.15,71.31,71.13,71.31,46
,2019-04-25 21:30,26,71.32,71.33,71.27,71.27,67
,2019-04-25 22:00,26,71.27,71.27,71.24,71.24,49
,2019-04-25 22:30,26,71.25,71.27,71.23,71.24,23
,2019-04-25 23:00,26,71.26,71.3,71.24,71.27,32
,2019-04-25 23:30,26,71.26,71.31,71.26,71.28,7
,2019-04-26 00:00,26,71.28,71.35,71.28,71.34,40
,2019-04-26 00:30,26,71.32,71.34,71.3,71.31,14
,2019-04-26 01:00,26,71.31,71.31,71.23,71.25,32
,2019-04-26 01:30,26,71.25,71.28,71.2,71.2,16
,2019-04-26 02:00,26,71.23,71.24,71.13,71.13,17
,2019-04-26 02:30,26,71.16,71.36,71.16,71.33,109
,2019-04-26 03:00,26,71.32,71.43,71.23,71.23,158
,2019-04-26 03:30,26,71.22,71.26,70.4,70.57,775
,2019-04-26 04:00,26,70.57,70.7,70.55,70.6,136
,2019-04-26 04:30,26,70.52,70.57,69.88,70.27,1159
,2019-04-26 05:00,26,70.26,70.36,70.24,70.25,122
,2019-04-26 05:30,26,70.26,70.26,70.03,70.04,135
,2019-04-26 06:00,26,69.98,70.11,69.89,70.08,89
,2019-04-26 06:30,26,70.06,70.09,70,70.09,77
,2019-04-26 07:00,26,70.04,70.04,69.69,69.83,229
,2019-04-26 07:30,26,69.81,70.22,69.81,70.12,298
,2019-04-26 08:00,26,70.12,70.45,70.12,70.44,261
,2019-04-26 08:30,26,70.39,70.39,69.89,69.99,441
,2019-04-26 09:00,26,69.98,69.99,69.15,69.37,570
,2019-04-26 09:30,26,69.37,69.38,68.86,68.95,592
,2019-04-26 10:00,26,68.84,69.14,68.6,69.06,518
,2019-04-26 10:30,26,69.04,69.27,68.76,68.87,547
,2019-04-26 11:00,26,68.95,69.1,68.94,69.03,59
,2019-04-26 11:30,26,68.99,68.99,68.78,68.86,246
,2019-04-26 12:00,26,68.83,69.08,68.83,69.04,68
,2019-04-26 12:30,26,69.09,69.18,69.06,69.13,286
,2019-04-26 13:00,26,69.12,69.61,69.09,69.59,758
,2019-04-26 13:30,26,69.5,69.51,69.15,69.15,248
,2019-04-26 14:00,26,69.14,69.22,69.06,69.06,117
,2019-04-26 14:30,26,69.1,69.11,68.98,69.11,22
,2019-04-26 15:00,26,69.08,69.08,69.07,69.07,3
,2019-04-28 17:00,29,69.19,69.3,69.13,69.3,17
,2019-04-28 17:30,29,69.23,69.23,69.13,69.15,9
,2019-04-28 18:00,29,69.21,69.25,69.05,69.05,22
,2019-04-28 20:00,29,69.35,69.43,69.32,69.43,29
,2019-04-28 20:30,29,69.37,69.37,69.24,69.24,3
,2019-04-28 21:00,29,69.23,69.28,69.23,69.28,13
,2019-04-28 21:30,29,69.27,69.37,69.27,69.32,43
,2019-04-28 22:00,29,69.34,69.34,69.3,69.34,72
,2019-04-28 22:30,29,69.33,69.33,69.2,69.2,69
,2019-04-28 23:00,29,69.2,69.23,69.17,69.17,82
,2019-04-28 23:30,29,69.17,69.18,69.15,69.15,71
,2019-04-29 00:00,29,69.17,69.18,69.14,69.16,70
,2019-04-29 00:30,29,69.19,69.19,69.09,69.11,70
,2019-04-29 01:00,29,69.11,69.19,69.05,69.07,83
,2019-04-29 01:30,29,69.08,69.1,69.03,69.07,73
,2019-04-29 02:00,29,69.03,69.19,68.97,69.18,79
,2019-04-29 02:30,29,69.25,69.28,69.16,69.25,36
,2019-04-29 03:00,29,69.16,69.26,68.99,69.16,273
,2019-04-29 03:30,29,69.18,69.23,68.95,68.95,45
,2019-04-29 04:00,29,68.97,68.97,68.77,68.85,245
,2019-04-29 04:30,29,68.86,69.13,68.79,69.13,241
,2019-04-29 05:00,29,69.13,69.25,69.06,69.16,91
,2019-04-29 05:30,29,69.16,69.34,69.16,69.33,27
,2019-04-29 06:00,29,69.37,69.48,69.32,69.48,77
,2019-04-29 06:30,29,69.45,69.58,69.45,69.48,126
,2019-04-29 07:00,29,69.46,69.54,69.4,69.49,147
,2019-04-29 07:30,29,69.5,69.61,69.32,69.54,143
,2019-04-29 08:00,29,69.49,69.63,69.39,69.59,208
,2019-04-29 08:30,29,69.5,69.51,69.21,69.35,258
,2019-04-29 09:00,29,69.31,69.51,69.3,69.39,193
,2019-04-29 09:30,29,69.46,69.7,69.46,69.65,179
,2019-04-29 10:00,29,69.65,69.73,69.5,69.5,218
,2019-04-29 10:30,29,69.42,69.58,69.42,69.57,113
,2019-04-29 11:00,29,69.61,69.86,69.61,69.86,49
,2019-04-29 11:30,29,69.85,69.9,69.81,69.82,72
,2019-04-29 12:00,29,69.82,69.89,69.72,69.89,60
,2019-04-29 12:30,29,69.92,69.92,69.69,69.72,148
,2019-04-29 13:00,29,69.7,69.7,69.27,69.5,595
,2019-04-29 13:30,29,69.5,69.5,69.37,69.44,115
,2019-04-29 14:00,29,69.44,69.54,69.44,69.54,73
,2019-04-29 14:30,29,69.58,69.59,69.54,69.54,43
,2019-04-29 15:00,29,69.53,69.54,69.53,69.54,10
,2019-04-29 15:30,29,69.55,69.6,69.54,69.57,31
,2019-04-29 16:00,29,69.5,69.5,69.47,69.47,12
,2019-04-29 16:30,29,69.49,69.49,69.49,69.49,1
,2019-04-29 19:00,30,69.46,69.46,69.39,69.39,5
,2019-04-29 20:00,30,69.5,69.5,69.38,69.38,4
,2019-04-29 21:00,30,69.3,69.41,69.29,69.41,18
,2019-04-29 21:30,30,69.43,69.45,69.43,69.45,13
,2019-04-30 00:00,30,69.38,69.38,69.36,69.36,4
,2019-04-30 00:30,30,69.35,69.35,69.35,69.35,1
,2019-04-30 01:00,30,69.39,69.39,69.39,69.39,1
,2019-04-30 01:30,30,69.46,69.72,69.46,69.69,25
,2019-04-30 02:00,30,69.7,69.7,69.52,69.53,31
,2019-04-30 02:30,30,69.59,69.74,69.57,69.68,47
,2019-04-30 03:00,30,69.68,69.83,69.63,69.78,155
,2019-04-30 03:30,30,69.76,69.96,69.72,69.89,125
,2019-04-30 04:00,30,69.91,70.35,69.91,70.24,179
,2019-04-30 04:30,30,70.22,70.32,70.15,70.17,148
,2019-04-30 05:00,30,70.15,70.18,70.01,70.03,226
,2019-04-30 05:30,30,70.04,70.36,70.02,70.33,72
,2019-04-30 06:00,30,70.32,70.48,70.29,70.4,313
,2019-04-30 06:30,30,70.4,70.49,70.35,70.44,193
,2019-04-30 07:00,30,70.47,70.55,70.4,70.55,118
,2019-04-30 07:30,30,70.52,70.72,70.52,70.58,245
,2019-04-30 08:00,30,70.58,70.58,70.08,70.09,289
,2019-04-30 08:30,30,70.15,70.18,69.98,70.11,206
,2019-04-30 09:00,30,70.08,70.18,69.97,70.14,156
,2019-04-30 09:30,30,70.19,70.28,69.83,69.89,362
,2019-04-30 10:00,30,69.77,70.17,69.55,70.17,416
,2019-04-30 10:30,30,70.16,70.33,70.09,70.26,283
,2019-04-30 11:00,30,70.24,70.26,70.16,70.18,243
,2019-04-30 11:30,30,70.18,70.18,70.05,70.09,75
,2019-04-30 12:00,30,70.07,70.11,69.94,70.07,117
,2019-04-30 12:30,30,70.13,70.25,70.11,70.18,134
,2019-04-30 13:00,30,70.2,70.21,69.95,69.96,456
,2019-04-30 13:30,30,69.94,69.98,69.77,69.91,206
,2019-04-30 14:00,30,69.95,69.96,69.87,69.92,94
,2019-04-30 14:30,30,69.92,69.94,69.89,69.89,20
,2019-04-30 15:00,30,69.88,69.88,69.81,69.81,8
,2019-04-30 15:30,30,69.87,69.92,69.54,69.54,36
,2019-04-30 19:00,1,69.72,69.72,69.69,69.7,26
,2019-04-30 19:30,1,69.7,69.7,69.7,69.7,1
,2019-04-30 21:00,1,69.5,69.5,69.47,69.48,22
,2019-04-30 23:00,1,69.56,69.56,69.56,69.56,2
,2019-05-01 01:30,1,69.45,69.45,69.44,69.44,15
,2019-05-01 02:00,1,69.37,69.38,69.3,69.31,29
,2019-05-01 02:30,1,69.33,69.49,69.31,69.47,43
,2019-05-01 03:00,1,69.49,69.7,69.49,69.7,63
,2019-05-01 03:30,1,69.46,69.73,69.46,69.73,60
,2019-05-01 04:00,1,69.78,69.86,69.72,69.86,39
,2019-05-01 04:30,1,69.78,69.82,69.7,69.7,46
,2019-05-01 05:00,1,69.67,69.97,69.62,69.92,297
,2019-05-01 05:30,1,69.95,70,69.86,69.93,26
,2019-05-01 06:00,1,69.9,69.97,69.81,69.92,82
,2019-05-01 06:30,1,69.94,69.94,69.79,69.8,29
,2019-05-01 07:00,1,69.8,69.8,69.56,69.69,136
,2019-05-01 07:30,1,69.7,69.76,69.55,69.63,103
,2019-05-01 08:00,1,69.61,70.04,69.61,70.02,120
,2019-05-01 08:30,1,70.06,70.13,69.97,70.04,184
,2019-05-01 09:00,1,70.01,70.03,69.72,69.72,214
,2019-05-01 09:30,1,69.71,69.8,69.27,69.38,335
,2019-05-01 10:00,1,69.29,69.61,69.19,69.52,393
,2019-05-01 10:30,1,69.51,69.61,69.37,69.37,190
,2019-05-01 11:00,1,69.34,69.44,69.16,69.43,202
,2019-05-01 11:30,1,69.39,69.44,69.39,69.42,33
,2019-05-01 12:00,1,69.54,69.64,69.49,69.64,124
,2019-05-01 12:30,1,69.62,69.77,69.6,69.74,96
,2019-05-01 13:00,1,69.7,70.1,69.7,69.99,538
,2019-05-01 13:30,1,70,70.07,69.9,70.01,75
,2019-05-01 14:00,1,69.96,70.01,69.96,70.01,10
,2019-05-01 14:30,1,70.01,70.02,69.89,69.9,189
,2019-05-01 15:30,1,69.92,69.92,69.91,69.92,6
,2019-05-01 16:00,1,69.91,69.96,69.87,69.96,8
,2019-05-01 16:30,1,69.83,69.83,69.83,69.83,1
,2019-05-01 19:00,2,69.84,69.84,69.83,69.83,5
,2019-05-01 20:00,2,69.99,70,69.94,69.94,9
,2019-05-01 20:30,2,69.95,70.02,69.9,69.92,28
,2019-05-01 21:00,2,69.92,69.92,69.7,69.7,78
,2019-05-01 21:30,2,69.7,69.7,69.68,69.7,20
,2019-05-01 22:00,2,69.69,69.72,69.69,69.69,20
,2019-05-01 22:30,2,69.72,69.79,69.72,69.78,28
,2019-05-01 23:00,2,69.76,69.76,69.71,69.71,11
,2019-05-01 23:30,2,69.74,69.79,69.74,69.76,12
,2019-05-02 00:00,2,69.76,69.79,69.68,69.68,19
,2019-05-02 00:30,2,69.69,69.71,69.64,69.66,29
,2019-05-02 01:00,2,69.66,69.67,69.57,69.58,25
,2019-05-02 01:30,2,69.56,69.63,69.56,69.58,72
,2019-05-02 02:00,2,69.56,69.59,69.5,69.55,34
,2019-05-02 02:30,2,69.53,69.71,69.51,69.63,49
,2019-05-02 03:00,2,69.47,69.54,69.28,69.31,275
,2019-05-02 03:30,2,69.32,69.55,69.32,69.44,197
,2019-05-02 04:00,2,69.42,69.42,69.26,69.27,140
,2019-05-02 04:30,2,69.26,69.26,68.99,69.14,171
,2019-05-02 05:00,2,69.17,69.31,69.17,69.25,76
,2019-05-02 05:30,2,69.3,69.3,69.2,69.27,67
,2019-05-02 06:00,2,69.27,69.38,69.18,69.23,89
,2019-05-02 06:30,2,69.15,69.15,68.96,68.96,163
,2019-05-02 07:00,2,68.99,69.13,68.96,69.11,149
,2019-05-02 07:30,2,69.08,69.08,68.78,68.92,163
,2019-05-02 08:00,2,68.92,68.93,68.37,68.65,385
,2019-05-02 08:30,2,68.6,68.75,68.55,68.68,416
,2019-05-02 09:00,2,68.66,68.71,68.18,68.2,431
,2019-05-02 09:30,2,68.19,68.34,68.13,68.17,213
,2019-05-02 10:00,2,68.16,68.19,67.65,67.81,776
,2019-05-02 10:30,2,67.88,68.08,67.45,67.61,675
,2019-05-02 11:00,2,67.68,68.01,67.63,67.94,306
,2019-05-02 11:30,2,67.96,68.06,67.86,67.92,209
,2019-05-02 12:00,2,67.88,68.05,67.81,68.05,125
,2019-05-02 12:30,2,68.06,68.2,68.03,68.18,253
,2019-05-02 13:00,2,68.17,68.53,68.11,68.42,341
,2019-05-02 13:30,2,68.43,68.51,68.35,68.35,106
,2019-05-02 14:00,2,68.23,68.24,68.22,68.22,28
,2019-05-02 14:30,2,68.21,68.21,68.21,68.21,5
,2019-05-02 15:00,2,68.15,68.19,68.15,68.19,10
,2019-05-02 15:30,2,68.18,68.18,68.03,68.08,32
,2019-05-02 20:00,3,68.29,68.29,68.25,68.25,2
,2019-05-02 20:30,3,68.25,68.25,68.24,68.24,9
,2019-05-02 21:00,3,68.2,68.2,68.16,68.16,4
,2019-05-02 21:30,3,68.19,68.19,68.19,68.19,2
,2019-05-02 22:00,3,68.19,68.19,68.18,68.18,2
,2019-05-02 22:30,3,68.17,68.17,68.17,68.17,2
,2019-05-02 23:00,3,68.13,68.13,68,68.01,11
,2019-05-02 23:30,3,68.06,68.1,68.06,68.1,11
,2019-05-03 00:30,3,68.08,68.12,68.08,68.12,103
,2019-05-03 01:00,3,68.14,68.19,68.14,68.19,7
,2019-05-03 01:30,3,68.2,68.24,68.19,68.22,11
,2019-05-03 02:00,3,68.23,68.28,68.22,68.24,91
,2019-05-03 02:30,3,68.2,68.22,68,68,121
,2019-05-03 03:00,3,68.01,68.08,67.86,67.96,356
,2019-05-03 03:30,3,67.98,67.98,67.74,67.86,285
,2019-05-03 04:00,3,67.86,68.05,67.86,67.93,171
,2019-05-03 04:30,3,68,68.14,67.91,68.14,58
,2019-05-03 05:00,3,68.2,68.35,68.2,68.22,72
,2019-05-03 05:30,3,68.19,68.19,68.08,68.08,49
,2019-05-03 06:00,3,68.13,68.27,68.1,68.25,74
,2019-05-03 06:30,3,68.25,68.33,68.19,68.28,79
,2019-05-03 07:00,3,68.29,68.45,68.28,68.43,133
,2019-05-03 07:30,3,68.5,68.55,68.41,68.46,188
,2019-05-03 08:00,3,68.47,68.53,68.14,68.38,110
,2019-05-03 08:30,3,68.38,68.53,68.31,68.52,44
,2019-05-03 09:00,3,68.51,68.8,68.42,68.68,198
,2019-05-03 09:30,3,68.73,68.85,68.62,68.82,191
,2019-05-03 10:00,3,68.79,68.91,68.65,68.86,267
,2019-05-03 10:30,3,68.9,68.97,68.75,68.91,275
,2019-05-03 11:00,3,68.96,69.02,68.78,68.78,294
,2019-05-03 11:30,3,68.78,68.83,68.7,68.77,65
,2019-05-03 12:00,3,68.7,68.79,68.63,68.75,106
,2019-05-03 12:30,3,68.82,68.82,68.59,68.62,124
,2019-05-03 13:00,3,68.56,68.58,68.33,68.4,486
,2019-05-03 13:30,3,68.39,68.43,68.31,68.42,68
,2019-05-03 14:00,3,68.41,68.46,68.41,68.41,10
,2019-05-03 14:30,3,68.34,68.34,68.25,68.25,56
,2019-05-03 15:00,3,68.25,68.32,68.25,68.32,5
,2019-05-03 16:30,3,68.33,68.33,68.27,68.27,6
,2019-05-05 17:00,6,68.07,68.07,66.83,67.17,276
,2019-05-05 17:30,6,67.17,67.17,67.15,67.17,4
,2019-05-05 18:00,6,67.13,67.19,67.13,67.19,5
,2019-05-05 18:30,6,67.24,67.26,67.03,67.03,31
,2019-05-05 19:00,6,67.01,67.12,66.87,66.87,23
,2019-05-05 19:30,6,66.86,66.9,66.69,66.69,118
,2019-05-05 20:00,6,66.68,66.68,66.39,66.58,97
,2019-05-05 20:30,6,66.67,67.02,66.67,67.02,53
,2019-05-05 21:00,6,66.9,66.9,66.81,66.81,18
,2019-05-05 21:30,6,66.8,66.98,66.8,66.98,6
,2019-05-05 22:00,6,67.03,67.03,66.95,66.96,20
,2019-05-05 22:30,6,66.83,66.85,66.78,66.78,6
,2019-05-05 23:00,6,66.81,66.81,66.81,66.81,1
,2019-05-05 23:30,6,66.8,66.99,66.8,66.99,6
,2019-05-06 00:00,6,66.86,66.86,66.86,66.86,1
,2019-05-06 00:30,6,66.83,66.86,66.83,66.86,5
,2019-05-06 01:00,6,66.86,66.91,66.86,66.91,4
,2019-05-06 01:30,6,66.89,66.9,66.7,66.7,129
,2019-05-06 02:00,6,66.69,67.06,66.65,66.99,91
,2019-05-06 02:30,6,67.02,67.04,66.92,66.98,54
,2019-05-06 03:00,6,66.99,67.24,66.95,67.24,176
,2019-05-06 03:30,6,67.21,67.32,67.09,67.15,270
,2019-05-06 04:00,6,67.3,67.43,67.3,67.43,96
,2019-05-06 04:30,6,67.45,67.69,67.42,67.69,76
,2019-05-06 05:00,6,67.62,67.74,67.61,67.68,48
,2019-05-06 05:30,6,67.68,67.9,67.63,67.85,219
,2019-05-06 06:00,6,67.84,67.9,67.72,67.89,34
,2019-05-06 06:30,6,68,68.18,67.98,68.18,120
,2019-05-06 07:00,6,68.16,68.18,67.9,67.98,65
,2019-05-06 07:30,6,67.96,68.08,67.84,67.9,149
,2019-05-06 08:00,6,67.88,68.18,67.75,68.14,113
,2019-05-06 08:30,6,68.14,68.46,68.13,68.33,258
,2019-05-06 09:00,6,68.33,68.53,68.28,68.28,134
,2019-05-06 09:30,6,68.28,68.29,67.92,68.2,132
,2019-05-06 10:00,6,68.2,68.41,68.01,68.21,204
,2019-05-06 10:30,6,68.25,68.32,68.12,68.15,57
,2019-05-06 11:00,6,68.08,68.25,68.03,68.22,81
,2019-05-06 11:30,6,68.24,68.27,68.16,68.2,66
,2019-05-06 12:00,6,68.18,68.67,68.18,68.67,155
,2019-05-06 12:30,6,68.61,69.11,68.61,68.98,229
,2019-05-06 13:00,6,68.93,68.94,68.57,68.72,333
,2019-05-06 13:30,6,68.72,69,68.71,69,56
,2019-05-06 14:00,6,68.93,69.15,68.9,69.15,53
,2019-05-06 14:30,6,69.18,69.19,69.07,69.07,19
,2019-05-06 15:00,6,69.04,69.04,68.99,68.99,6
,2019-05-06 15:30,6,68.97,68.97,68.97,68.97,2
,2019-05-06 16:00,6,68.34,68.34,68.34,68.34,1
,2019-05-06 19:00,7,68.57,68.57,68.46,68.46,4
,2019-05-06 21:30,7,68.56,68.56,68.56,68.56,1
,2019-05-06 22:00,7,68.58,68.58,68.54,68.57,83
,2019-05-06 22:30,7,68.6,68.6,68.6,68.6,84
,2019-05-06 23:30,7,68.6,68.67,68.6,68.67,2
,2019-05-07 01:00,7,68.52,68.59,68.51,68.59,9
,2019-05-07 01:30,7,68.59,68.59,68.57,68.57,12
,2019-05-07 02:00,7,68.52,68.58,68.51,68.51,35
,2019-05-07 02:30,7,68.52,68.53,68.28,68.34,125
,2019-05-07 03:00,7,68.3,68.52,68.26,68.47,368
,2019-05-07 03:30,7,68.46,68.48,68.18,68.18,323
,2019-05-07 04:00,7,68.25,68.25,68.07,68.23,56
,2019-05-07 04:30,7,68.08,68.26,68.07,68.13,90
,2019-05-07 05:00,7,68.11,68.23,68.07,68.23,193
,2019-05-07 05:30,7,68.21,68.21,67.92,67.96,84
,2019-05-07 06:00,7,67.96,68.02,67.82,67.88,112
,2019-05-07 06:30,7,67.93,68.01,67.84,67.87,102
,2019-05-07 07:00,7,67.87,68.13,67.82,68.12,156
,2019-05-07 07:30,7,68.1,68.11,67.77,67.88,190
,2019-05-07 08:00,7,67.83,68,67.8,67.91,239
,2019-05-07 08:30,7,67.9,67.92,67.5,67.54,459
,2019-05-07 09:00,7,67.52,67.52,67.07,67.5,634
,2019-05-07 09:30,7,67.5,67.67,67.45,67.63,216
,2019-05-07 10:00,7,67.57,67.76,67.47,67.72,215
,2019-05-07 10:30,7,67.68,67.79,67.5,67.63,150
,2019-05-07 11:00,7,67.63,68.03,67.63,68.02,118
,2019-05-07 11:30,7,68.02,68.05,67.86,67.89,201
,2019-05-07 12:00,7,67.88,67.89,67.53,67.55,165
,2019-05-07 12:30,7,67.54,67.57,67.27,67.37,143
,2019-05-07 13:00,7,67.33,67.61,67.3,67.45,381
,2019-05-07 13:30,7,67.45,67.51,67.27,67.43,205
,2019-05-07 14:00,7,67.42,67.42,67.18,67.18,90
,2019-05-07 14:30,7,67.19,67.21,67.07,67.14,41
,2019-05-07 15:00,7,67.21,67.21,67.17,67.2,104
,2019-05-07 15:30,7,67.19,67.38,67.19,67.37,31
,2019-05-07 19:00,8,67.49,67.66,67.49,67.66,14
,2019-05-07 19:30,8,67.6,67.6,67.6,67.6,11
,2019-05-07 20:00,8,67.57,67.77,67.57,67.77,48
,2019-05-07 20:30,8,67.79,67.88,67.79,67.85,27
,2019-05-07 21:00,8,67.8,67.82,67.8,67.82,5
,2019-05-07 22:30,8,67.74,67.75,67.73,67.75,56
,2019-05-07 23:00,8,67.75,67.75,67.75,67.75,1
,2019-05-07 23:30,8,67.87,67.87,67.87,67.87,1
,2019-05-08 01:00,8,67.83,67.83,67.83,67.83,1
,2019-05-08 01:30,8,67.78,67.98,67.77,67.98,28
,2019-05-08 02:00,8,67.95,68,67.8,67.82,173
,2019-05-08 02:30,8,67.77,67.77,67.51,67.54,79
,2019-05-08 03:00,8,67.6,67.82,67.6,67.72,296
,2019-05-08 03:30,8,67.71,67.77,67.39,67.52,262
,2019-05-08 04:00,8,67.55,67.56,67.3,67.33,145
,2019-05-08 04:30,8,67.29,67.42,67.27,67.36,240
,2019-05-08 05:00,8,67.33,67.33,67.17,67.21,146
,2019-05-08 05:30,8,67.23,67.44,67.23,67.44,110
,2019-05-08 06:00,8,67.43,67.48,67.29,67.42,223
,2019-05-08 06:30,8,67.43,67.54,67.37,67.51,159
,2019-05-08 07:00,8,67.43,67.65,67.43,67.65,64
,2019-05-08 07:30,8,67.65,67.68,67.46,67.63,400
,2019-05-08 08:00,8,67.55,67.55,67.38,67.4,208
,2019-05-08 08:30,8,67.37,67.71,67.35,67.62,205
,2019-05-08 09:00,8,67.62,67.76,67.58,67.69,135
,2019-05-08 09:30,8,67.71,68.1,67.71,67.97,444
,2019-05-08 10:00,8,68.04,68.37,67.99,68.26,425
,2019-05-08 10:30,8,68.32,68.38,68.05,68.14,240
,2019-05-08 11:00,8,68.15,68.16,67.92,68.08,103
,2019-05-08 11:30,8,68.1,68.18,68.05,68.18,23
,2019-05-08 12:00,8,68.11,68.11,67.97,68.05,26
,2019-05-08 12:30,8,68.06,68.21,68.06,68.13,85
,2019-05-08 13:00,8,68.13,68.18,68.03,68.17,282
,2019-05-08 13:30,8,68.17,68.19,68.13,68.18,59
,2019-05-08 14:00,8,68.16,68.22,68.16,68.18,61
,2019-05-08 14:30,8,68.19,68.21,67.97,67.97,39
,2019-05-08 15:00,8,68.02,68.14,68.02,68.11,57
,2019-05-08 15:30,8,68.13,68.13,68.1,68.1,21
,2019-05-08 16:00,8,68.13,68.15,68.12,68.12,10
,2019-05-08 19:00,9,68.2,68.21,68.2,68.21,3
,2019-05-08 19:30,9,67.95,67.95,67.69,67.75,46
,2019-05-08 20:00,9,67.81,67.88,67.78,67.79,11
,2019-05-08 20:30,9,67.75,67.75,67.75,67.75,4
,2019-05-08 21:00,9,67.69,67.69,67.68,67.68,4
,2019-05-08 21:30,9,67.62,67.66,67.62,67.66,20
,2019-05-08 22:00,9,67.6,67.63,67.6,67.63,3
,2019-05-08 22:30,9,67.69,67.69,67.69,67.69,1
,2019-05-08 23:30,9,67.77,67.77,67.7,67.7,5
,2019-05-09 00:00,9,67.71,67.87,67.71,67.87,14
,2019-05-09 00:30,9,67.75,67.84,67.75,67.84,8
,2019-05-09 01:00,9,67.85,67.85,67.8,67.81,20
,2019-05-09 01:30,9,67.74,67.76,67.59,67.59,50
,2019-05-09 02:00,9,67.5,67.61,67.5,67.55,36
,2019-05-09 02:30,9,67.49,67.66,67.46,67.57,10
,2019-05-09 03:00,9,67.6,67.69,67.55,67.61,173
,2019-05-09 03:30,9,67.62,67.89,67.59,67.81,205
,2019-05-09 04:00,9,67.89,68.1,67.87,67.98,144
,2019-05-09 04:30,9,67.9,68.04,67.87,68.03,48
,2019-05-09 05:00,9,68.03,68.2,68.03,68.2,270
,2019-05-09 05:30,9,68.19,68.23,68.15,68.21,83
,2019-05-09 06:00,9,68.18,68.33,68.07,68.28,42
,2019-05-09 06:30,9,68.1,68.14,68.01,68.14,48
,2019-05-09 07:00,9,68.12,68.12,67.93,67.96,42
,2019-05-09 07:30,9,67.95,67.95,67.68,67.68,157
,2019-05-09 08:00,9,67.66,67.79,67.57,67.79,262
,2019-05-09 08:30,9,67.77,67.82,67.39,67.45,158
,2019-05-09 09:00,9,67.45,67.45,67.14,67.37,337
,2019-05-09 09:30,9,67.35,67.53,67.12,67.33,533
,2019-05-09 10:00,9,67.31,67.63,67.3,67.38,356
,2019-05-09 10:30,9,67.38,67.57,67.38,67.4,238
,2019-05-09 11:00,9,67.38,67.61,67.36,67.6,242
,2019-05-09 11:30,9,67.64,67.8,67.64,67.74,134
,2019-05-09 12:00,9,67.81,67.83,67.64,67.64,222
,2019-05-09 12:30,9,67.62,67.8,67.62,67.72,76
,2019-05-09 13:00,9,67.72,67.84,67.59,67.8,597
,2019-05-09 13:30,9,67.8,67.87,67.61,67.65,320
,2019-05-09 14:00,9,67.59,67.59,67.59,67.59,3
,2019-05-09 14:30,9,67.62,67.62,67.61,67.61,2
,2019-05-09 15:00,9,67.64,67.66,67.64,67.66,12
,2019-05-09 15:30,9,67.66,67.66,67.65,67.65,2
,2019-05-09 16:00,9,67.66,67.66,67.65,67.65,2
,2019-05-09 16:30,9,67.7,67.73,67.7,67.73,9
,2019-05-09 19:00,10,67.91,68.34,67.91,67.95,109
,2019-05-09 19:30,10,68.17,68.32,68.17,68.32,13
,2019-05-09 20:00,10,68.36,68.55,68.3,68.32,109
,2019-05-09 20:30,10,68.38,68.57,68.38,68.57,29
,2019-05-09 21:00,10,68.46,68.48,68.46,68.46,5
,2019-05-09 21:30,10,68.41,68.41,68.25,68.25,14
,2019-05-09 22:00,10,68.1,68.17,67.94,68.17,42
,2019-05-09 22:30,10,67.95,68.01,67.94,68.01,3
,2019-05-09 23:00,10,67.93,68.05,67.89,67.94,24
,2019-05-09 23:30,10,67.89,67.89,67.66,67.66,53
,2019-05-10 00:00,10,67.78,67.78,67.78,67.78,5
,2019-05-10 00:30,10,67.87,68.06,67.86,68.06,71
,2019-05-10 01:00,10,68.17,68.2,68.03,68.18,37
,2019-05-10 01:30,10,68.11,68.14,68.11,68.13,30
,2019-05-10 02:00,10,68.06,68.25,67.95,68.25,79
,2019-05-10 02:30,10,68.25,68.25,68.12,68.12,21
,2019-05-10 03:00,10,68.1,68.11,67.96,68.07,74
,2019-05-10 03:30,10,68.07,68.31,68.02,68.12,209
,2019-05-10 04:00,10,68.14,68.28,68.14,68.27,54
,2019-05-10 04:30,10,68.25,68.31,68.01,68.07,110
,2019-05-10 05:00,10,68.06,68.13,67.96,68.11,234
,2019-05-10 05:30,10,68.12,68.3,68.08,68.11,138
,2019-05-10 06:00,10,68.12,68.27,68.06,68.06,147
,2019-05-10 06:30,10,68.17,68.3,68.12,68.12,91
,2019-05-10 07:00,10,68.07,68.11,68.01,68.08,105
,2019-05-10 07:30,10,68.1,68.1,67.91,67.94,123
,2019-05-10 08:00,10,67.86,67.99,67.65,67.66,271
,2019-05-10 08:30,10,67.66,68.04,67.65,67.94,407
,2019-05-10 09:00,10,67.85,67.85,67.6,67.85,242
,2019-05-10 09:30,10,67.78,67.78,67.55,67.69,227
,2019-05-10 10:00,10,67.65,68.05,67.64,68.05,320
,2019-05-10 10:30,10,68.02,68.08,67.87,68.08,144
,2019-05-10 11:00,10,68.06,68.12,68,68.09,46
,2019-05-10 11:30,10,68.07,68.15,68,68.07,213
,2019-05-10 12:00,10,68.11,68.12,67.97,67.97,221
,2019-05-10 12:30,10,67.96,67.99,67.79,67.81,130
,2019-05-10 13:00,10,67.8,67.96,67.76,67.86,232
,2019-05-10 13:30,10,67.85,67.88,67.79,67.85,107
,2019-05-10 14:00,10,67.83,67.98,67.83,67.98,41
,2019-05-10 14:30,10,67.97,67.97,67.81,67.86,53
,2019-05-10 15:00,10,67.91,67.94,67.91,67.93,6
,2019-05-10 15:30,10,67.97,68.02,67.96,67.99,7
,2019-05-12 17:00,13,67.99,68.06,67.61,67.76,21
,2019-05-12 18:30,13,67.65,67.65,67.65,67.65,1
,2019-05-12 19:00,13,67.57,67.76,67.57,67.76,5
,2019-05-12 19:30,13,67.74,67.77,67.74,67.77,3
,2019-05-12 20:00,13,67.61,67.91,67.61,67.88,26
,2019-05-12 20:30,13,67.97,68.03,67.92,67.92,15
,2019-05-12 21:00,13,67.88,67.88,67.88,67.88,1
,2019-05-12 21:30,13,67.9,67.93,67.9,67.93,5
,2019-05-12 22:00,13,68.04,68.06,68.03,68.03,12
,2019-05-12 22:30,13,68.05,68.05,68.05,68.05,3
,2019-05-12 23:00,13,68,68.04,68,68.04,3
,2019-05-12 23:30,13,68,68,68,68,1
,2019-05-13 00:00,13,68.01,68.05,67.99,68.05,6
,2019-05-13 00:30,13,68.13,68.18,68.13,68.18,26
,2019-05-13 01:00,13,68.19,68.19,68.14,68.18,24
,2019-05-13 01:30,13,68.14,68.28,68.14,68.26,50
,2019-05-13 02:00,13,68.29,68.34,68.27,68.28,53
,2019-05-13 02:30,13,68.31,68.42,68.31,68.41,50
,2019-05-13 03:00,13,68.4,68.72,68.36,68.67,210
,2019-05-13 03:30,13,68.65,68.87,68.64,68.81,163
,2019-05-13 04:00,13,68.82,69.02,68.78,69.02,223
,2019-05-13 04:30,13,69,69.02,68.85,68.94,89
,2019-05-13 05:00,13,68.97,68.99,68.78,68.81,89
,2019-05-13 05:30,13,68.87,68.87,68.79,68.83,80
,2019-05-13 06:00,13,68.76,68.87,68.76,68.82,78
,2019-05-13 06:30,13,68.81,68.87,68.75,68.77,51
,2019-05-13 07:00,13,68.82,69.29,68.72,69.2,183
,2019-05-13 07:30,13,69.18,69.23,68.98,69,154
,2019-05-13 08:00,13,69,69.68,69,69.49,459
,2019-05-13 08:30,13,69.49,69.74,69.33,69.41,337
,2019-05-13 09:00,13,69.34,69.43,68.94,68.94,205
,2019-05-13 09:30,13,68.97,69.06,68.62,68.81,355
,2019-05-13 10:00,13,68.73,68.75,68.14,68.3,605
,2019-05-13 10:30,13,68.32,68.39,67.55,67.76,544
,2019-05-13 11:00,13,67.67,67.71,67.31,67.53,251
,2019-05-13 11:30,13,67.52,67.59,67.19,67.22,238
,2019-05-13 12:00,13,67.22,67.65,67.18,67.54,237
,2019-05-13 12:30,13,67.57,67.66,67.42,67.51,118
,2019-05-13 13:00,13,67.5,67.68,67.32,67.53,389
,2019-05-13 13:30,13,67.53,67.62,67.43,67.51,112
,2019-05-13 14:00,13,67.51,67.51,67.35,67.36,42
,2019-05-13 14:30,13,67.34,67.34,67.18,67.21,39
,2019-05-13 15:00,13,67.22,67.32,67.21,67.3,11
,2019-05-13 15:30,13,67.28,67.28,67.26,67.26,11
,2019-05-13 16:00,13,67.17,67.17,67.17,67.17,1
,2019-05-13 19:00,14,67.34,67.34,67.33,67.33,5
,2019-05-13 19:30,14,67.27,67.55,67.27,67.55,6
,2019-05-13 20:00,14,67.57,67.68,67.57,67.68,45
,2019-05-13 20:30,14,67.62,67.7,67.56,67.68,46
,2019-05-13 21:00,14,67.66,67.66,67.6,67.66,34
,2019-05-13 21:30,14,67.7,67.7,67.64,67.65,7
,2019-05-13 22:00,14,67.69,67.83,67.67,67.83,12
,2019-05-13 22:30,14,67.78,67.82,67.78,67.79,16
,2019-05-13 23:00,14,67.76,67.76,67.76,67.76,2
,2019-05-13 23:30,14,67.71,67.71,67.71,67.71,1
,2019-05-14 00:00,14,67.71,67.73,67.68,67.68,3
,2019-05-14 00:30,14,67.72,67.74,67.69,67.7,12
,2019-05-14 01:00,14,67.76,67.88,67.76,67.85,20
,2019-05-14 01:30,14,67.84,67.86,67.79,67.8,63
,2019-05-14 02:00,14,67.75,67.75,67.64,67.69,38
,2019-05-14 02:30,14,67.69,67.8,67.56,67.8,150
,2019-05-14 03:00,14,67.78,67.83,67.41,67.52,220
,2019-05-14 03:30,14,67.5,67.62,67.34,67.6,249
,2019-05-14 04:00,14,67.43,67.52,67.39,67.5,82
,2019-05-14 04:30,14,67.54,67.72,67.46,67.66,76
,2019-05-14 05:00,14,67.57,68.01,67.54,68.01,216
,2019-05-14 05:30,14,68.01,68.35,68,68.35,479
,2019-05-14 06:00,14,68.38,68.57,68.35,68.36,333
,2019-05-14 06:30,14,68.39,68.44,68.27,68.43,131
,2019-05-14 07:00,14,68.53,68.54,68.44,68.5,35
,2019-05-14 07:30,14,68.49,68.49,68.35,68.41,84
,2019-05-14 08:00,14,68.4,68.4,68.12,68.3,343
,2019-05-14 08:30,14,68.22,68.45,68.17,68.27,187
,2019-05-14 09:00,14,68.29,68.65,68.21,68.55,213
,2019-05-14 09:30,14,68.53,68.53,68.28,68.28,104
,2019-05-14 10:00,14,68.25,68.75,68.18,68.66,358
,2019-05-14 10:30,14,68.62,68.83,68.61,68.67,182
,2019-05-14 11:00,14,68.67,68.8,68.54,68.61,195
,2019-05-14 11:30,14,68.62,68.8,68.6,68.72,30
,2019-05-14 12:00,14,68.7,68.72,68.66,68.69,21
,2019-05-14 12:30,14,68.71,68.75,68.55,68.72,88
,2019-05-14 13:00,14,68.65,68.84,68.38,68.5,379
,2019-05-14 13:30,14,68.55,68.62,68.41,68.45,141
,2019-05-14 14:00,14,68.44,68.5,68.37,68.37,14
,2019-05-14 14:30,14,68.38,68.38,68.31,68.33,52
,2019-05-14 15:00,14,68.37,68.39,68.37,68.38,12
,2019-05-14 15:30,14,68.35,68.35,68.11,68.14,33
,2019-05-14 19:00,15,67.95,67.95,67.95,67.95,3
,2019-05-14 19:30,15,68.05,68.1,68.05,68.1,7
,2019-05-14 20:00,15,68.15,68.4,68.15,68.4,13
,2019-05-14 20:30,15,68.42,68.43,68.38,68.43,4
,2019-05-14 21:00,15,68.3,68.31,68.26,68.26,10
,2019-05-14 21:30,15,68.22,68.28,68.17,68.28,8
,2019-05-14 22:00,15,68.26,68.26,68.19,68.26,14
,2019-05-14 22:30,15,68.23,68.23,68.23,68.23,1
,2019-05-14 23:30,15,68.12,68.14,68.12,68.14,6
,2019-05-15 00:00,15,68.19,68.24,68.19,68.24,4
,2019-05-15 00:30,15,68.23,68.29,68.22,68.29,3
,2019-05-15 01:00,15,68.31,68.31,68.2,68.29,20
,2019-05-15 01:30,15,68.26,68.3,68.23,68.29,21
,2019-05-15 02:00,15,68.23,68.3,68.16,68.16,14
,2019-05-15 02:30,15,68.16,68.17,68.02,68.07,87
,2019-05-15 03:00,15,68.04,68.24,67.9,68.23,145
,2019-05-15 03:30,15,68.25,68.28,68.05,68.17,229
,2019-05-15 04:00,15,68.13,68.37,68.13,68.24,56
,2019-05-15 04:30,15,68.29,68.29,68.04,68.14,59
,2019-05-15 05:00,15,68.16,68.21,68,68.02,81
,2019-05-15 05:30,15,68.02,68.19,67.89,68.18,162
,2019-05-15 06:00,15,68.23,68.34,68.23,68.32,59
,2019-05-15 06:30,15,68.24,68.24,68.12,68.19,86
,2019-05-15 07:00,15,68.09,68.21,68.08,68.18,53
,2019-05-15 07:30,15,68.17,68.17,68.04,68.06,169
,2019-05-15 08:00,15,68.04,68.36,68.01,68.33,287
,2019-05-15 08:30,15,68.35,68.48,68.3,68.47,158
,2019-05-15 09:00,15,68.5,68.5,68.29,68.47,219
,2019-05-15 09:30,15,68.44,69.01,68.36,68.88,679
,2019-05-15 10:00,15,68.87,69.41,68.86,69.4,463
,2019-05-15 10:30,15,69.39,69.44,69.15,69.33,580
,2019-05-15 11:00,15,69.35,69.43,69.19,69.23,117
,2019-05-15 11:30,15,69.21,69.22,69.14,69.15,66
,2019-05-15 12:00,15,69.11,69.22,69.08,69.22,37
,2019-05-15 12:30,15,69.25,69.27,69.13,69.13,40
,2019-05-15 13:00,15,69.13,69.18,69.03,69.09,190
,2019-05-15 13:30,15,69.14,69.27,69.13,69.25,39
,2019-05-15 14:00,15,69.32,69.33,69.3,69.3,13
,2019-05-15 14:30,15,69.3,69.34,69.3,69.3,11
,2019-05-15 15:00,15,69.21,69.21,69.21,69.21,1
,2019-05-15 15:30,15,69.19,69.23,69.18,69.23,4
,2019-05-15 16:00,15,69.24,69.24,69.24,69.24,1
,2019-05-15 19:00,16,69.29,69.52,69.29,69.52,59
,2019-05-15 19:30,16,69.44,69.44,69.44,69.44,1
,2019-05-15 20:00,16,69.36,69.37,69.28,69.37,4
,2019-05-15 20:30,16,69.41,69.52,69.41,69.5,4
,2019-05-15 21:00,16,69.46,69.48,69.42,69.48,4
,2019-05-15 21:30,16,69.53,69.53,69.53,69.53,1
,2019-05-15 22:00,16,69.41,69.41,69.36,69.36,11
,2019-05-15 22:30,16,69.41,69.41,69.41,69.41,5
,2019-05-15 23:00,16,69.39,69.39,69.39,69.39,9
,2019-05-15 23:30,16,69.43,69.45,69.39,69.42,12
,2019-05-16 00:00,16,69.37,69.38,69.35,69.38,9
,2019-05-16 00:30,16,69.33,69.33,69.33,69.33,1
,2019-05-16 01:00,16,69.44,69.46,69.4,69.43,37
,2019-05-16 01:30,16,69.47,69.47,69.37,69.37,45
,2019-05-16 02:00,16,69.43,69.47,69.29,69.34,26
,2019-05-16 02:30,16,69.3,69.41,69.26,69.41,56
,2019-05-16 03:00,16,69.39,69.63,69.39,69.58,126
,2019-05-16 03:30,16,69.58,69.64,69.53,69.53,303
,2019-05-16 04:00,16,69.56,69.59,69.46,69.56,207
,2019-05-16 04:30,16,69.67,69.67,69.33,69.37,189
,2019-05-16 05:00,16,69.36,69.53,69.18,69.53,277
,2019-05-16 05:30,16,69.52,69.59,69.4,69.59,119
,2019-05-16 06:00,16,69.61,69.67,69.55,69.61,191
,2019-05-16 06:30,16,69.57,69.83,69.56,69.83,291
,2019-05-16 07:00,16,69.83,69.95,69.72,69.88,123
,2019-05-16 07:30,16,69.9,69.97,69.85,69.92,212
,2019-05-16 08:00,16,69.9,70,69.7,69.86,324
,2019-05-16 08:30,16,69.87,70.03,69.81,69.99,300
,2019-05-16 09:00,16,69.99,70.08,69.94,70.03,286
,2019-05-16 09:30,16,70.03,70.34,70.01,70.33,407
,2019-05-16 10:00,16,70.32,70.45,70.16,70.34,365
,2019-05-16 10:30,16,70.34,70.41,70.14,70.35,281
,2019-05-16 11:00,16,70.35,70.35,70.12,70.14,342
,2019-05-16 11:30,16,70.15,70.17,69.98,70.02,335
,2019-05-16 12:00,16,70.05,70.06,69.89,69.98,171
,2019-05-16 12:30,16,69.95,70,69.92,69.96,30
,2019-05-16 13:00,16,70.09,70.09,69.73,69.78,500
,2019-05-16 13:30,16,69.82,69.9,69.81,69.82,134
,2019-05-16 14:00,16,69.81,69.86,69.81,69.83,20
,2019-05-16 14:30,16,69.82,69.85,69.81,69.82,59
,2019-05-16 15:00,16,69.84,69.84,69.84,69.84,2
,2019-05-16 15:30,16,69.85,69.87,69.85,69.87,2
,2019-05-16 19:00,17,69.93,69.93,69.93,69.93,1
,2019-05-16 20:00,17,70.02,70.02,69.99,69.99,2
,2019-05-16 20:30,17,69.96,70.06,69.95,70.03,23
,2019-05-16 21:00,17,70.11,70.13,70.11,70.13,5
,2019-05-16 21:30,17,70.09,70.11,70.05,70.09,62
,2019-05-16 22:00,17,70.03,70.03,69.92,69.94,31
,2019-05-16 22:30,17,69.9,69.92,69.89,69.89,13
,2019-05-16 23:00,17,69.81,69.9,69.81,69.9,13
,2019-05-16 23:30,17,69.95,69.95,69.94,69.94,2
,2019-05-17 00:00,17,69.94,69.94,69.86,69.86,9
,2019-05-17 00:30,17,69.84,69.84,69.7,69.7,20
,2019-05-17 01:00,17,69.73,69.75,69.59,69.61,59
,2019-05-17 01:30,17,69.58,69.7,69.47,69.7,143
,2019-05-17 02:00,17,69.71,69.85,69.64,69.82,105
,2019-05-17 02:30,17,69.83,69.94,69.83,69.9,83
,2019-05-17 03:00,17,69.9,70.01,69.77,69.78,283
,2019-05-17 03:30,17,69.81,69.87,69.66,69.77,96
,2019-05-17 04:00,17,69.8,69.95,69.76,69.85,119
,2019-05-17 04:30,17,69.79,70.08,69.79,70.08,246
,2019-05-17 05:00,17,70.04,70.27,70.04,70.2,182
,2019-05-17 05:30,17,70.22,70.22,70.07,70.15,73
,2019-05-17 06:00,17,70.15,70.15,69.99,70.07,59
,2019-05-17 06:30,17,70,70.03,69.88,69.94,133
,2019-05-17 07:00,17,69.85,69.93,69.81,69.9,70
,2019-05-17 07:30,17,69.8,69.99,69.8,69.81,108
,2019-05-17 08:00,17,69.82,69.84,69.54,69.7,264
,2019-05-17 08:30,17,69.77,69.86,69.58,69.68,434
,2019-05-17 09:00,17,69.65,69.65,69.34,69.55,668
,2019-05-17 09:30,17,69.63,69.82,69.41,69.8,401
,2019-05-17 10:00,17,69.83,69.89,69.69,69.69,258
,2019-05-17 10:30,17,69.71,69.72,69.43,69.44,271
,2019-05-17 11:00,17,69.31,69.36,69.02,69.24,234
,2019-05-17 11:30,17,69.22,69.36,69.22,69.23,146
,2019-05-17 12:00,17,69.25,69.42,69.24,69.34,118
,2019-05-17 12:30,17,69.28,69.36,69.26,69.31,65
,2019-05-17 13:00,17,69.31,69.35,69.25,69.33,80
,2019-05-17 13:30,17,69.27,69.3,69.25,69.3,20
,2019-05-17 14:00,17,69.29,69.29,69.16,69.18,131
,2019-05-17 14:30,17,69.21,69.22,69.14,69.19,20
,2019-05-17 15:00,17,69.2,69.2,69.15,69.15,21
,2019-05-17 15:30,17,69.13,69.22,69.13,69.22,7
,2019-05-19 17:00,20,69.56,70.18,69.48,70.05,93
,2019-05-19 18:30,20,69.97,69.98,69.93,69.98,5
,2019-05-19 19:00,20,70.06,70.06,69.94,69.94,3
,2019-05-19 19:30,20,70.12,70.13,70.12,70.13,5
,2019-05-19 20:00,20,70.23,70.38,70.23,70.3,34
,2019-05-19 20:30,20,70.34,70.34,70.26,70.26,3
,2019-05-19 21:00,20,70.18,70.22,70.18,70.22,4
,2019-05-19 22:00,20,70.3,70.3,70.3,70.3,1
,2019-05-19 23:00,20,70.27,70.27,70.27,70.27,1
,2019-05-20 00:00,20,70.2,70.2,70.12,70.12,7
,2019-05-20 00:30,20,70.17,70.17,70.17,70.17,2
,2019-05-20 01:30,20,70.23,70.3,70.23,70.28,56
,2019-05-20 02:00,20,70.24,70.24,70.16,70.2,11
,2019-05-20 02:30,20,70.24,70.25,70.01,70.01,114
,2019-05-20 03:00,20,69.98,70.13,69.79,69.79,42
,2019-05-20 03:30,20,69.76,69.76,69.56,69.6,136
,2019-05-20 04:00,20,69.6,69.71,69.6,69.61,110
,2019-05-20 04:30,20,69.53,69.75,69.53,69.75,217
,2019-05-20 05:00,20,69.74,69.75,69.37,69.51,113
,2019-05-20 05:30,20,69.51,69.65,69.51,69.65,106
,2019-05-20 06:00,20,69.73,69.79,69.59,69.62,108
,2019-05-20 06:30,20,69.59,69.66,69.51,69.64,72
,2019-05-20 07:00,20,69.5,69.59,69.4,69.49,91
,2019-05-20 07:30,20,69.38,69.42,69.27,69.29,86
,2019-05-20 08:00,20,69.29,69.68,69.15,69.67,314
,2019-05-20 08:30,20,69.67,69.72,69.48,69.68,250
,2019-05-20 09:00,20,69.61,69.98,69.57,69.93,514
,2019-05-20 09:30,20,69.95,70.06,69.85,69.92,302
,2019-05-20 10:00,20,69.92,70.03,69.75,69.83,168
,2019-05-20 10:30,20,69.8,69.87,69.63,69.66,242
,2019-05-20 11:00,20,69.69,69.69,69.45,69.49,116
,2019-05-20 11:30,20,69.6,69.65,69.52,69.52,64
,2019-05-20 12:00,20,69.46,69.52,69.03,69.11,454
,2019-05-20 12:30,20,69.05,69.26,69.04,69.11,144
,2019-05-20 13:00,20,69.11,69.36,69.06,69.35,335
,2019-05-20 13:30,20,69.34,69.49,69.34,69.41,101
,2019-05-20 14:00,20,69.45,69.51,69.45,69.48,39
,2019-05-20 14:30,20,69.44,69.45,69.38,69.38,69
,2019-05-20 15:00,20,69.4,69.43,69.37,69.37,16
,2019-05-20 15:30,20,69.43,69.43,69.38,69.39,21
,2019-05-20 19:00,21,69.38,69.39,69.36,69.39,5
,2019-05-20 19:30,21,69.48,69.48,69.43,69.43,2
,2019-05-20 20:00,21,69.43,69.47,69.43,69.43,20
,2019-05-20 20:30,21,69.6,69.69,69.6,69.67,10
,2019-05-20 21:00,21,69.65,69.66,69.65,69.66,14
,2019-05-20 21:30,21,69.56,69.57,69.52,69.54,17
,2019-05-20 22:00,21,69.51,69.51,69.49,69.49,22
,2019-05-20 22:30,21,69.49,69.49,69.49,69.49,4
,2019-05-21 00:00,21,69.54,69.54,69.54,69.54,1
,2019-05-21 00:30,21,69.56,69.56,69.56,69.56,10
,2019-05-21 01:00,21,69.58,69.61,69.51,69.51,20
,2019-05-21 01:30,21,69.54,69.54,69.54,69.54,7
,2019-05-21 02:00,21,69.6,69.64,69.45,69.45,61
,2019-05-21 02:30,21,69.45,69.5,69.38,69.48,112
,2019-05-21 03:00,21,69.45,69.47,69.35,69.38,108
,2019-05-21 03:30,21,69.37,69.44,69.2,69.25,230
,2019-05-21 04:00,21,69.24,69.34,69.18,69.24,207
,2019-05-21 04:30,21,69.34,69.51,69.33,69.51,82
,2019-05-21 05:00,21,69.57,69.74,69.57,69.65,114
,2019-05-21 05:30,21,69.69,69.82,69.68,69.76,171
,2019-05-21 06:00,21,69.75,69.75,69.59,69.6,84
,2019-05-21 06:30,21,69.6,69.68,69.54,69.56,103
,2019-05-21 07:00,21,69.57,69.65,69.51,69.59,207
,2019-05-21 07:30,21,69.59,69.64,69.51,69.54,107
,2019-05-21 08:00,21,69.57,69.57,69.31,69.34,397
,2019-05-21 08:30,21,69.32,69.43,69.26,69.38,248
,2019-05-21 09:00,21,69.38,69.66,69.38,69.66,195
,2019-05-21 09:30,21,69.63,69.64,69.39,69.46,128
,2019-05-21 10:00,21,69.42,69.44,69.27,69.42,223
,2019-05-21 10:30,21,69.47,69.47,69.1,69.15,216
,2019-05-21 11:00,21,69.13,69.32,69.13,69.29,203
,2019-05-21 11:30,21,69.29,69.34,69.24,69.34,49
,2019-05-21 12:00,21,69.33,69.42,69.32,69.41,77
,2019-05-21 12:30,21,69.41,69.5,69.38,69.49,81
,2019-05-21 13:00,21,69.42,69.46,69.33,69.43,206
,2019-05-21 13:30,21,69.36,69.4,69.3,69.4,61
,2019-05-21 14:00,21,69.37,69.37,69.37,69.37,4
,2019-05-21 14:30,21,69.36,69.41,69.36,69.41,5
,2019-05-21 15:00,21,69.39,69.39,69.39,69.39,4
,2019-05-21 15:30,21,69.33,69.33,69.24,69.25,20
,2019-05-21 16:00,21,69.24,69.24,69.19,69.19,13
,2019-05-21 19:00,22,69.08,69.12,68.96,68.96,34
,2019-05-21 20:00,22,69.07,69.08,69.07,69.08,2
,2019-05-21 20:30,22,69.05,69.07,69.01,69.07,55
,2019-05-21 21:00,22,69.05,69.05,68.96,68.99,18
,2019-05-21 21:30,22,68.98,68.99,68.92,68.92,13
,2019-05-21 22:00,22,69,69.01,69,69.01,2
,2019-05-21 22:30,22,69.01,69.01,69.01,69.01,7
,2019-05-21 23:00,22,69,69,69,69,12
,2019-05-21 23:30,22,68.95,68.97,68.92,68.92,31
,2019-05-22 00:00,22,68.96,68.97,68.9,68.91,36
,2019-05-22 00:30,22,68.89,68.97,68.87,68.96,20
,2019-05-22 01:00,22,68.89,68.91,68.89,68.91,9
,2019-05-22 01:30,22,68.9,69.04,68.9,69.01,46
,2019-05-22 02:00,22,68.93,68.95,68.89,68.95,34
,2019-05-22 02:30,22,68.98,68.99,68.95,68.97,14
,2019-05-22 03:00,22,68.99,68.99,68.89,68.93,32
,2019-05-22 03:30,22,68.9,68.93,68.66,68.66,115
,2019-05-22 04:00,22,68.69,68.84,68.69,68.82,243
,2019-05-22 04:30,22,68.86,68.98,68.83,68.98,167
,2019-05-22 05:00,22,68.95,69.06,68.95,68.96,61
,2019-05-22 05:30,22,68.94,69.01,68.86,69.01,82
,2019-05-22 06:00,22,69,69.08,68.95,69.08,74
,2019-05-22 06:30,22,69.01,69.03,68.91,68.91,57
,2019-05-22 07:00,22,68.88,68.88,68.55,68.62,121
,2019-05-22 07:30,22,68.67,68.8,68.67,68.74,81
,2019-05-22 08:00,22,68.69,68.91,68.61,68.87,193
,2019-05-22 08:30,22,68.91,68.98,68.85,68.96,146
,2019-05-22 09:00,22,68.97,69.12,68.84,68.91,146
,2019-05-22 09:30,22,68.87,68.87,68.13,68.27,594
,2019-05-22 10:00,22,68.22,68.37,68.08,68.18,284
,2019-05-22 10:30,22,68.17,68.27,67.63,67.83,667
,2019-05-22 11:00,22,67.91,67.91,67.64,67.72,315
,2019-05-22 11:30,22,67.72,67.76,67.58,67.76,211
,2019-05-22 12:00,22,67.73,67.82,67.69,67.72,95
,2019-05-22 12:30,22,67.67,67.89,67.67,67.89,347
,2019-05-22 13:00,22,67.88,68.1,67.82,67.96,471
,2019-05-22 13:30,22,67.95,68.03,67.82,67.83,109
,2019-05-22 14:00,22,67.86,67.86,67.78,67.78,17
,2019-05-22 14:30,22,67.75,67.79,67.73,67.79,43
,2019-05-22 15:00,22,67.8,67.82,67.79,67.82,21
,2019-05-22 15:30,22,67.81,67.84,67.8,67.83,23
,2019-05-22 16:00,22,67.88,67.88,67.82,67.82,7
,2019-05-22 16:30,22,67.94,67.94,67.94,67.94,1
,2019-05-22 19:00,23,67.85,67.94,67.85,67.9,3
,2019-05-22 19:30,23,67.8,67.8,67.8,67.8,1
,2019-05-22 20:00,23,67.69,67.74,67.61,67.73,48
,2019-05-22 20:30,23,67.73,67.73,67.51,67.62,69
,2019-05-22 21:00,23,67.59,67.63,67.56,67.57,96
,2019-05-22 21:30,23,67.55,67.65,67.55,67.59,17
,2019-05-22 22:00,23,67.57,67.59,67.56,67.59,13
,2019-05-22 22:30,23,67.56,67.59,67.56,67.59,16
,2019-05-22 23:00,23,67.58,67.58,67.5,67.5,15
,2019-05-22 23:30,23,67.47,67.54,67.46,67.53,23
,2019-05-23 00:00,23,67.52,67.52,67.49,67.51,20
,2019-05-23 00:30,23,67.5,67.5,67.33,67.34,95
,2019-05-23 01:00,23,67.34,67.41,67.31,67.39,100
,2019-05-23 01:30,23,67.4,67.52,67.39,67.48,148
,2019-05-23 02:00,23,67.48,67.55,67.4,67.53,72
,2019-05-23 02:30,23,67.51,67.62,67.48,67.55,48
,2019-05-23 03:00,23,67.57,67.64,67.44,67.44,140
,2019-05-23 03:30,23,67.44,67.56,67.42,67.48,195
,2019-05-23 04:00,23,67.52,67.55,67.13,67.13,247
,2019-05-23 04:30,23,67.15,67.18,66.88,67.03,594
,2019-05-23 05:00,23,67.05,67.05,66.88,66.96,124
,2019-05-23 05:30,23,66.99,67.04,66.95,67.01,146
,2019-05-23 06:00,23,67.09,67.09,66.98,66.99,106
,2019-05-23 06:30,23,67.04,67.05,66.88,66.97,314
,2019-05-23 07:00,23,66.96,66.97,66.39,66.49,744
,2019-05-23 07:30,23,66.49,66.86,66.49,66.51,377
,2019-05-23 08:00,23,66.49,66.49,66.03,66.18,899
,2019-05-23 08:30,23,66.17,66.17,65.22,65.47,1053
,2019-05-23 09:00,23,65.41,65.52,64.63,64.91,1377
,2019-05-23 09:30,23,64.88,65.25,64.8,64.87,764
,2019-05-23 10:00,23,64.87,64.95,64.61,64.73,975
,2019-05-23 10:30,23,64.69,64.97,64.38,64.38,1165
,2019-05-23 11:00,23,64.35,64.76,64.34,64.54,701
,2019-05-23 11:30,23,64.56,64.57,64.14,64.24,504
,2019-05-23 12:00,23,64.22,64.26,63.93,64.23,354
,2019-05-23 12:30,23,64.17,64.36,64.13,64.2,392
,2019-05-23 13:00,23,64.21,64.51,64.21,64.38,636
,2019-05-23 13:30,23,64.38,64.45,64.19,64.22,175
,2019-05-23 14:00,23,64.23,64.45,64.23,64.4,37
,2019-05-23 14:30,23,64.47,64.58,64.38,64.58,47
,2019-05-23 15:00,23,64.53,64.63,64.52,64.63,59
,2019-05-23 15:30,23,64.62,64.63,64.56,64.6,72
,2019-05-23 19:00,24,64.64,64.77,64.6,64.75,24
,2019-05-23 19:30,24,64.73,64.74,64.68,64.74,10
,2019-05-23 20:00,24,64.75,64.86,64.75,64.79,20
,2019-05-23 20:30,24,64.8,65.09,64.8,65.07,115
,2019-05-23 21:00,24,65.08,65.36,65.08,65.34,392
,2019-05-23 21:30,24,65.26,65.26,65.18,65.23,148
,2019-05-23 22:00,24,65.23,65.23,65.17,65.2,24
,2019-05-23 23:30,24,65.32,65.32,65.31,65.31,5
,2019-05-24 00:00,24,65.3,65.35,65.27,65.35,27
,2019-05-24 00:30,24,65.39,65.39,65.33,65.38,31
,2019-05-24 01:00,24,65.34,65.34,65.2,65.22,17
,2019-05-24 01:30,24,65.23,65.28,65.18,65.19,121
,2019-05-24 02:00,24,65.18,65.26,65.06,65.19,325
,2019-05-24 02:30,24,65.16,65.29,65.14,65.27,271
,2019-05-24 03:00,24,65.25,65.39,65.21,65.37,333
,2019-05-24 03:30,24,65.36,65.46,65.36,65.4,458
,2019-05-24 04:00,24,65.36,65.45,65.32,65.45,158
,2019-05-24 04:30,24,65.43,65.43,65.24,65.28,245
,2019-05-24 05:00,24,65.27,65.4,65.17,65.29,333
,2019-05-24 05:30,24,65.24,65.32,65.17,65.32,421
,2019-05-24 06:00,24,65.33,65.5,65.33,65.49,312
,2019-05-24 06:30,24,65.48,65.5,65.26,65.29,245
,2019-05-24 07:00,24,65.25,65.34,65.15,65.32,334
,2019-05-24 07:30,24,65.31,65.51,65.29,65.47,246
,2019-05-24 08:00,24,65.45,65.68,65.37,65.37,327
,2019-05-24 08:30,24,65.35,65.37,64.79,64.84,376
,2019-05-24 09:00,24,64.79,65.04,64.75,64.9,217
,2019-05-24 09:30,24,64.91,64.95,64.24,64.26,456
,2019-05-24 10:00,24,64.32,64.63,64.25,64.62,315
,2019-05-24 10:30,24,64.62,64.83,64.57,64.68,463
,2019-05-24 11:00,24,64.67,64.86,64.66,64.83,87
,2019-05-24 11:30,24,64.83,64.95,64.76,64.95,134
,2019-05-24 12:00,24,64.96,65.2,64.95,65.11,187
,2019-05-24 12:30,24,65.17,65.23,65.09,65.13,94
,2019-05-24 13:00,24,65.14,65.45,64.93,65.33,446
,2019-05-24 13:30,24,65.3,65.5,65.3,65.48,122
,2019-05-24 14:00,24,65.47,65.61,65.47,65.61,75
,2019-05-24 14:30,24,65.63,65.75,65.61,65.75,49
,2019-05-24 15:00,24,65.76,65.86,65.76,65.81,128
,2019-05-24 15:30,24,65.9,65.95,65.88,65.88,77
,2019-05-26 17:00,27,65.86,65.88,65.64,65.64,7