,2016-04-21 02:00,21,46.96,47.04,46.64,46.73,24
,2016-04-21 02:30,21,46.74,46.94,46.69,46.73,201
,2016-04-21 03:00,21,46.72,46.86,46.63,46.78,580
,2016-04-21 03:30,21,46.75,46.82,46.69,46.76,252
,2016-04-21 04:00,21,46.75,46.87,46.73,46.79,196
,2016-04-21 04:30,21,46.84,46.91,46.84,46.91,7
,2016-04-21 05:00,21,47.05,47.11,46.99,46.99,143
,2016-04-21 05:30,21,46.97,47.01,46.86,46.92,146
,2016-04-21 06:00,21,46.92,47.02,46.87,47.02,21
,2016-04-21 06:30,21,46.94,46.94,46.87,46.91,22
,2016-04-21 07:00,21,46.94,47.2,46.94,47.08,293
,2016-04-21 07:30,21,47.04,47.06,46.89,46.92,85
,2016-04-21 08:00,21,46.91,46.97,46.35,46.38,423
,2016-04-21 08:30,21,46.42,46.54,45.95,45.95,470
,2016-04-21 09:00,21,45.93,46.38,45.86,46.01,230
,2016-04-21 09:30,21,45.96,46.32,45.96,46.14,148
,2016-04-21 10:00,21,46.15,46.5,45.99,46.38,362
,2016-04-21 10:30,21,46.39,46.62,46.28,46.5,158
,2016-04-21 11:00,21,46.5,46.66,46.48,46.58,58
,2016-04-21 11:30,21,46.58,46.58,46.29,46.32,111
,2016-04-21 12:00,21,46.21,46.39,46.07,46.31,248
,2016-04-21 12:30,21,46.31,46.37,45.98,46.04,171
,2016-04-21 13:00,21,46.06,46.19,45.77,45.86,343
,2016-04-21 13:30,21,45.86,46.02,45.86,46.01,183
,2016-04-21 14:00,21,45.96,46.09,45.96,46.05,64
,2016-04-21 14:30,21,46.01,46.16,46.01,46.13,11
,2016-04-21 15:00,21,46.14,46.17,46.11,46.11,11
,2016-04-21 15:30,21,45.98,45.98,45.98,45.98,4
,2016-04-21 16:00,21,46.01,46.04,46.01,46.04,3
,2016-04-21 19:00,22,46.16,46.35,46.16,46.35,17
,2016-04-21 19:30,22,46.24,46.28,46.24,46.28,6
,2016-04-21 20:30,22,46.35,46.52,46.34,46.48,16
,2016-04-21 21:00,22,46.47,46.47,46.47,46.47,1
,2016-04-21 21:30,22,46.38,46.38,46.32,46.32,3
,2016-04-21 22:00,22,46.27,46.27,46.27,46.27,1
,2016-04-21 22:30,22,46.31,46.31,46.31,46.31,3
,2016-04-21 23:00,22,46.31,46.32,46.31,46.32,2
,2016-04-21 23:30,22,46.36,46.38,46.32,46.32,15
,2016-04-22 00:00,22,46.34,46.43,46.34,46.41,19
,2016-04-22 00:30,22,46.41,46.44,46.35,46.35,12
,2016-04-22 01:00,22,46.35,46.44,46.35,46.4,10
,2016-04-22 01:30,22,46.31,46.31,46.24,46.24,5
,2016-04-22 02:00,22,46.26,46.46,46.15,46.46,55
,2016-04-22 02:30,22,46.28,46.29,46,46.15,87
,2016-04-22 03:00,22,46.18,46.35,46.16,46.29,306
,2016-04-22 03:30,22,46.2,46.2,45.94,45.94,36
,2016-04-22 04:00,22,45.97,46.04,45.95,46.01,85
,2016-04-22 04:30,22,45.98,46.01,45.88,45.91,272
,2016-04-22 05:00,22,45.94,46.07,45.93,46.01,31
,2016-04-22 05:30,22,46.03,46.08,45.98,46.07,22
,2016-04-22 06:00,22,46.13,46.26,46.09,46.14,80
,2016-04-22 06:30,22,46.19,46.19,46.07,46.07,11
,2016-04-22 07:00,22,46.21,46.28,46.15,46.28,83
,2016-04-22 07:30,22,46.3,46.58,46.29,46.51,249
,2016-04-22 08:00,22,46.46,46.71,46.33,46.38,389
,2016-04-22 08:30,22,46.36,46.99,46.36,46.9,196
,2016-04-22 09:00,22,46.95,47.05,46.77,47,306
,2016-04-22 09:30,22,47.08,47.12,46.74,46.76,343
,2016-04-22 10:00,22,46.77,47,46.55,46.76,318
,2016-04-22 10:30,22,46.84,46.97,46.74,46.82,293
,2016-04-22 11:00,22,46.75,46.79,46.37,46.47,91
,2016-04-22 11:30,22,46.65,46.68,46.31,46.34,88
,2016-04-22 12:00,22,46.44,46.59,46.23,46.29,57
,2016-04-22 12:30,22,46.32,46.61,46.31,46.61,37
,2016-04-22 13:00,22,46.59,46.59,46.29,46.5,114
,2016-04-22 13:30,22,46.55,46.55,46.45,46.47,61
,2016-04-22 14:00,22,46.46,46.46,46.44,46.45,8
,2016-04-22 14:30,22,46.48,46.51,46.47,46.51,7
,2016-04-22 15:30,22,46.56,46.58,46.52,46.54,5
,2016-04-24 17:00,25,46.39,46.39,46.39,46.39,1
,2016-04-24 18:30,25,46.24,46.24,46.14,46.14,8
,2016-04-24 19:00,25,46.14,46.17,46.06,46.09,75
,2016-04-24 19:30,25,46.08,46.08,45.88,45.88,43
,2016-04-24 20:00,25,45.94,46.02,45.94,46.01,18
,2016-04-24 20:30,25,46.01,46.01,45.98,45.98,5
,2016-04-24 21:00,25,46,46.05,46,46.01,39
,2016-04-24 21:30,25,46.04,46.06,46.03,46.06,20
,2016-04-24 22:00,25,45.98,46.02,45.98,46,8
,2016-04-24 23:00,25,46,46,45.95,45.95,2
,2016-04-24 23:30,25,45.93,45.93,45.87,45.89,8
,2016-04-25 00:00,25,45.88,45.88,45.86,45.88,11
,2016-04-25 00:30,25,45.84,46.02,45.84,45.99,12
,2016-04-25 01:00,25,45.99,46.18,45.93,46.12,55
,2016-04-25 01:30,25,46.21,46.35,46.21,46.35,19
,2016-04-25 02:00,25,46.34,46.34,46.11,46.11,28
,2016-04-25 02:30,25,46.06,46.17,46.04,46.15,22
,2016-04-25 03:00,25,46.14,46.15,45.98,45.98,121
,2016-04-25 03:30,25,46.02,46.05,45.84,45.89,43
,2016-04-25 04:00,25,45.87,45.9,45.73,45.88,249
,2016-04-25 04:30,25,45.91,46.01,45.89,45.99,333
,2016-04-25 05:00,25,46.03,46.05,45.9,45.91,48
,2016-04-25 05:30,25,45.96,46.13,45.96,46.12,136
,2016-04-25 06:00,25,46.16,46.24,46.15,46.24,91
,2016-04-25 06:30,25,46.25,46.37,46.19,46.28,94
,2016-04-25 07:00,25,46.3,46.3,46.11,46.15,85
,2016-04-25 07:30,25,46.28,46.77,46.28,46.54,153
,2016-04-25 08:00,25,46.55,46.8,46.36,46.68,203
,2016-04-25 08:30,25,46.68,46.69,46.47,46.54,195
,2016-04-25 09:00,25,46.58,46.68,46.24,46.24,147
,2016-04-25 09:30,25,46.23,46.29,46.09,46.24,138
,2016-04-25 10:00,25,46.38,46.48,46.14,46.46,135
,2016-04-25 10:30,25,46.47,46.47,46.12,46.12,81
,2016-04-25 11:00,25,46.13,46.22,45.98,46.17,64
,2016-04-25 11:30,25,46.2,46.2,46.09,46.15,41
,2016-04-25 12:00,25,46.29,46.31,46.15,46.17,42
,2016-04-25 12:30,25,46.18,46.18,45.9,45.93,167
,2016-04-25 13:00,25,46.08,46.1,45.78,45.92,239
,2016-04-25 13:30,25,45.87,45.92,45.86,45.92,39
,2016-04-25 14:00,25,45.89,45.93,45.89,45.93,2
,2016-04-25 14:30,25,45.96,46.01,45.95,46.01,48
,2016-04-25 15:00,25,46.02,46.11,46,46.11,12
,2016-04-25 15:30,25,46.18,46.18,46.18,46.18,1
,2016-04-25 19:00,26,46.05,46.06,46.05,46.06,4
,2016-04-25 20:00,26,46.26,46.26,46.22,46.22,3
,2016-04-25 20:30,26,46.25,46.28,46.25,46.28,8
,2016-04-25 21:00,26,46.28,46.28,46.27,46.27,6
,2016-04-25 21:30,26,46.23,46.23,46.15,46.15,4
,2016-04-25 22:00,26,46.11,46.15,46.11,46.15,7
,2016-04-25 22:30,26,46.08,46.08,46.08,46.08,21
,2016-04-25 23:00,26,46.1,46.1,46,46.04,20
,2016-04-25 23:30,26,46.06,46.06,46.06,46.06,1
,2016-04-26 00:00,26,46.15,46.15,46.15,46.15,1
,2016-04-26 01:00,26,45.87,45.87,45.75,45.78,37
,2016-04-26 01:30,26,45.77,45.79,45.69,45.79,93
,2016-04-26 02:00,26,45.86,46.06,45.86,46.06,16
,2016-04-26 02:30,26,46.05,46.27,46.05,46.25,178
,2016-04-26 03:00,26,46.25,46.25,46.06,46.17,416
,2016-04-26 03:30,26,46.19,46.2,46.09,46.11,198
,2016-04-26 04:00,26,46.08,46.25,46.07,46.25,105
,2016-04-26 04:30,26,46.2,46.28,46.17,46.17,38
,2016-04-26 05:00,26,46.13,46.26,46.1,46.26,94
,2016-04-26 05:30,26,46.23,46.28,46.2,46.27,91
,2016-04-26 06:00,26,46.34,46.45,46.34,46.36,132
,2016-04-26 06:30,26,46.3,46.35,46.28,46.3,22
,2016-04-26 07:00,26,46.44,46.44,46.22,46.24,78
,2016-04-26 07:30,26,46.38,46.47,46.33,46.41,96
,2016-04-26 08:00,26,46.46,46.58,46.42,46.48,275
,2016-04-26 08:30,26,46.51,46.65,46.47,46.64,178
,2016-04-26 09:00,26,46.65,46.85,46.55,46.55,247
,2016-04-26 09:30,26,46.57,46.77,46.49,46.77,127
,2016-04-26 10:00,26,46.76,46.92,46.7,46.92,383
,2016-04-26 10:30,26,46.9,47.18,46.85,47.12,277
,2016-04-26 11:00,26,47.1,47.21,46.95,46.95,307
,2016-04-26 11:30,26,47.03,47.09,46.93,47,142
,2016-04-26 12:00,26,47,47.12,46.95,47.09,60
,2016-04-26 12:30,26,47.06,47.06,46.88,47,99
,2016-04-26 13:00,26,47.01,47.14,46.91,46.91,373
,2016-04-26 13:30,26,46.92,46.98,46.9,46.98,126
,2016-04-26 14:00,26,46.98,47.03,46.98,47.01,24
,2016-04-26 14:30,26,47.05,47.05,46.98,47,17
,2016-04-26 15:00,26,46.98,46.98,46.98,46.98,8
,2016-04-26 15:30,26,47.09,47.63,47.07,47.48,88
,2016-04-26 16:00,26,47.45,47.45,47.45,47.45,1
,2016-04-26 16:30,26,47.55,47.55,47.55,47.55,42
,2016-04-26 19:00,27,47.42,47.44,47.37,47.37,10
,2016-04-26 19:30,27,47.37,47.37,47.33,47.33,5
,2016-04-26 20:00,27,47.38,47.43,47.38,47.43,2
,2016-04-26 20:30,27,47.39,47.39,47.3,47.33,15
,2016-04-26 21:00,27,47.29,47.36,47.29,47.36,9
,2016-04-26 21:30,27,47.4,47.4,47.38,47.38,7
,2016-04-26 22:00,27,47.39,47.39,47.35,47.35,3
,2016-04-26 23:00,27,47.3,47.3,47.3,47.3,5
,2016-04-26 23:30,27,47.34,47.34,47.34,47.34,1
,2016-04-27 00:00,27,47.46,47.46,47.29,47.31,116
,2016-04-27 00:30,27,47.3,47.35,47.27,47.35,35
,2016-04-27 01:00,27,47.4,47.46,47.39,47.42,101
,2016-04-27 01:30,27,47.48,47.57,47.41,47.41,255
,2016-04-27 02:00,27,47.45,47.59,47.45,47.56,86
,2016-04-27 02:30,27,47.54,47.75,47.51,47.71,87
,2016-04-27 03:00,27,47.8,47.88,47.73,47.85,240
,2016-04-27 03:30,27,47.85,47.9,47.81,47.85,101
,2016-04-27 04:00,27,47.85,47.91,47.83,47.91,338
,2016-04-27 04:30,27,47.91,48.09,47.9,47.95,380
,2016-04-27 05:00,27,48.01,48.01,47.87,47.87,250
,2016-04-27 05:30,27,47.89,47.93,47.78,47.92,89
,2016-04-27 06:00,27,47.92,47.92,47.71,47.74,67
,2016-04-27 06:30,27,47.77,47.88,47.77,47.81,60
,2016-04-27 07:00,27,47.85,48.03,47.85,47.88,62
,2016-04-27 07:30,27,47.85,47.95,47.74,47.74,125
,2016-04-27 08:00,27,47.68,47.9,47.61,47.8,224
,2016-04-27 08:30,27,47.81,47.91,47.76,47.89,113
,2016-04-27 09:00,27,47.87,47.92,47.8,47.85,261
,2016-04-27 09:30,27,47.78,47.78,46.81,46.95,746
,2016-04-27 10:00,27,46.9,47.33,46.81,47.21,214
,2016-04-27 10:30,27,47.19,47.4,47.1,47.4,35
,2016-04-27 11:00,27,47.4,47.52,47.31,47.52,87
,2016-04-27 11:30,27,47.59,47.79,47.5,47.79,123
,2016-04-27 12:00,27,47.84,47.84,47.7,47.83,52
,2016-04-27 12:30,27,47.82,47.88,47.55,47.62,79
,2016-04-27 13:00,27,47.54,48.43,47.45,48.19,524
,2016-04-27 13:30,27,48.19,48.27,48.03,48.21,222
,2016-04-27 14:00,27,48.24,48.3,48.17,48.21,55
,2016-04-27 14:30,27,48.23,48.27,48.18,48.27,6
,2016-04-27 15:30,27,48.26,48.28,48.26,48.27,3
,2016-04-27 19:00,28,48.05,48.07,48.01,48.05,24
,2016-04-27 19:30,28,48.07,48.1,48.07,48.09,62
,2016-04-27 20:00,28,48.07,48.07,48.05,48.05,5
,2016-04-27 20:30,28,48.06,48.06,47.97,47.97,13
,2016-04-27 21:30,28,48.01,48.01,48.01,48.01,5
,2016-04-27 22:00,28,48.04,48.12,48.01,48.12,10
,2016-04-27 22:30,28,48.04,48.04,47.97,47.97,6
,2016-04-28 00:00,28,48,48.01,47.95,47.95,9
,2016-04-28 00:30,28,47.95,47.95,47.84,47.84,13
,2016-04-28 01:00,28,47.84,47.84,47.8,47.81,17
,2016-04-28 01:30,28,47.89,47.92,47.89,47.92,3
,2016-04-28 02:00,28,47.89,47.99,47.88,47.99,16
,2016-04-28 02:30,28,48.1,48.18,48.04,48.15,24
,2016-04-28 03:00,28,48.15,48.36,48.13,48.14,193
,2016-04-28 03:30,28,48.25,48.38,48.24,48.33,206
,2016-04-28 04:00,28,48.38,48.53,48.23,48.27,187
,2016-04-28 04:30,28,48.32,48.33,48.21,48.24,111
,2016-04-28 05:00,28,48.23,48.28,48.21,48.28,139
,2016-04-28 05:30,28,48.3,48.3,48.15,48.15,112
,2016-04-28 06:00,28,48.14,48.19,48.09,48.1,117
,2016-04-28 06:30,28,48.09,48.18,48.09,48.18,41
,2016-04-28 07:00,28,48.14,48.28,48.14,48.27,140
,2016-04-28 07:30,28,48.27,48.57,48.27,48.55,214
,2016-04-28 08:00,28,48.56,48.56,48.1,48.27,280
,2016-04-28 08:30,28,48.29,48.44,48.09,48.44,333
,2016-04-28 09:00,28,48.38,48.58,48.24,48.37,229
,2016-04-28 09:30,28,48.34,48.48,48.25,48.31,214
,2016-04-28 10:00,28,48.32,48.56,48.32,48.43,178
,2016-04-28 10:30,28,48.45,48.5,48.42,48.46,80
,2016-04-28 11:00,28,48.46,48.53,48.44,48.48,35
,2016-04-28 11:30,28,48.49,48.67,48.49,48.67,93
,2016-04-28 12:00,28,48.73,48.78,48.7,48.77,72
,2016-04-28 12:30,28,48.75,48.89,48.75,48.88,73
,2016-04-28 13:00,28,48.87,48.96,48.74,48.93,221
,2016-04-28 13:30,28,48.92,48.95,48.89,48.89,112
,2016-04-28 14:00,28,48.84,48.89,48.65,48.66,65
,2016-04-28 14:30,28,48.57,48.6,48.44,48.44,33
,2016-04-28 15:00,28,48.47,48.64,48.47,48.64,26
,2016-04-28 15:30,28,48.68,48.72,48.67,48.71,15
,2016-04-28 16:30,28,48.82,48.82,48.82,48.82,1
,2016-04-28 19:00,29,48.61,48.71,48.61,48.63,8
,2016-04-28 19:30,29,48.68,48.68,48.64,48.64,21
,2016-04-28 20:00,29,48.73,48.73,48.68,48.68,2
,2016-04-28 20:30,29,48.64,48.69,48.62,48.68,10
,2016-04-28 21:00,29,48.75,48.75,48.73,48.75,4
,2016-04-28 21:30,29,48.86,48.89,48.86,48.88,4
,2016-04-28 22:00,29,48.85,48.96,48.82,48.95,62
,2016-04-28 22:30,29,48.96,48.98,48.95,48.95,4
,2016-04-28 23:00,29,48.95,48.95,48.93,48.93,10
,2016-04-28 23:30,29,48.94,48.94,48.94,48.94,6
,2016-04-29 00:00,29,48.95,48.95,48.95,48.95,1
,2016-04-29 00:30,29,48.92,48.94,48.91,48.94,19
,2016-04-29 01:00,29,48.95,49.01,48.95,49.01,81
,2016-04-29 01:30,29,48.99,49.1,48.99,49.06,75
,2016-04-29 02:00,29,49.02,49.14,49.02,49.14,23
,2016-04-29 02:30,29,49.08,49.22,49.08,49.22,63
,2016-04-29 03:00,29,49.09,49.19,49.09,49.12,67
,2016-04-29 03:30,29,49.18,49.18,49.07,49.07,94
,2016-04-29 04:00,29,49.08,49.17,49.07,49.15,132
,2016-04-29 04:30,29,49.21,49.3,49.16,49.3,11
,2016-04-29 05:00,29,49.3,49.32,49.2,49.22,277
,2016-04-29 05:30,29,49.27,49.27,49.14,49.17,182
,2016-04-29 06:00,29,49.19,49.23,49.18,49.21,162
,2016-04-29 06:30,29,49.19,49.21,49.05,49.1,53
,2016-04-29 07:00,29,49.09,49.23,49.09,49.16,66
,2016-04-29 07:30,29,49.23,49.25,49.07,49.15,585
,2016-04-29 08:00,29,49.17,49.29,49.14,49.2,596
,2016-04-29 08:30,29,49.21,49.39,48.77,48.8,369
,2016-04-29 09:00,29,48.79,49.09,48.63,49.04,419
,2016-04-29 09:30,29,49.06,49.16,48.76,48.76,421
,2016-04-29 10:00,29,48.73,48.97,48.33,48.33,506
,2016-04-29 10:30,29,48.37,48.5,48.1,48.44,784
,2016-04-29 11:00,29,48.42,48.53,48.27,48.34,113
,2016-04-29 11:30,29,48.34,48.57,48.33,48.36,167
,2016-04-29 12:00,29,48.38,48.59,48.32,48.32,202
,2016-04-29 12:30,29,48.34,48.39,48.08,48.14,183
,2016-04-29 13:00,29,48.14,48.63,48.04,48.57,1368
,2016-04-29 13:30,29,48.57,48.61,48.47,48.6,154
,2016-04-29 14:00,29,48.59,48.68,48.59,48.62,29
,2016-04-29 14:30,29,48.52,48.59,48.5,48.59,13
,2016-04-29 15:00,29,48.53,48.54,48.5,48.51,12
,2016-04-29 15:30,29,48.52,48.6,48.51,48.6,27
,2016-05-01 17:00,2,48.23,48.23,48.21,48.21,3
,2016-05-01 17:30,2,48.24,48.26,48.24,48.25,6
,2016-05-01 19:00,2,48.27,48.29,48.24,48.25,10
,2016-05-01 19:30,2,48.25,48.25,48.23,48.23,5
,2016-05-01 20:00,2,48.18,48.18,48.18,48.18,1
,2016-05-01 21:30,2,48.14,48.14,48.14,48.14,1
,2016-05-01 22:00,2,48.13,48.13,48.11,48.11,2
,2016-05-01 22:30,2,48.04,48.04,48.04,48.04,1
,2016-05-01 23:00,2,48.03,48.06,48,48.06,31
,2016-05-01 23:30,2,48.02,48.02,47.99,47.99,18
,2016-05-02 00:30,2,48.05,48.05,48.05,48.05,1
,2016-05-02 01:00,2,48.03,48.07,48,48,5
,2016-05-02 02:00,2,48.17,48.17,48.03,48.04,21
,2016-05-02 02:30,2,48.06,48.13,48.03,48.11,27
,2016-05-02 03:00,2,48.16,48.16,47.99,47.99,44
,2016-05-02 03:30,2,47.97,48,47.91,47.97,12
,2016-05-02 04:00,2,48,48.07,47.91,48.04,104
,2016-05-02 04:30,2,48.14,48.19,48.11,48.19,9
,2016-05-02 05:00,2,48.17,48.24,48.17,48.21,20
,2016-05-02 05:30,2,48.11,48.19,48.11,48.19,3
,2016-05-02 06:00,2,48.14,48.47,48.14,48.43,27
,2016-05-02 06:30,2,48.5,48.5,48.39,48.39,18
,2016-05-02 07:00,2,48.36,48.51,48.32,48.32,6
,2016-05-02 07:30,2,48.32,48.35,48.26,48.35,77
,2016-05-02 08:00,2,48.4,48.6,48.22,48.24,171
,2016-05-02 08:30,2,48.21,48.22,47.59,47.77,244
,2016-05-02 09:00,2,47.76,47.76,47.5,47.57,207
,2016-05-02 09:30,2,47.58,47.84,47.58,47.84,129
,2016-05-02 10:00,2,47.79,48.01,47.79,47.92,101
,2016-05-02 10:30,2,47.93,47.96,47.28,47.28,221
,2016-05-02 11:00,2,47.23,47.32,47.22,47.32,61
,2016-05-02 11:30,2,47.28,47.41,47.16,47.38,273
,2016-05-02 12:00,2,47.39,47.56,47.35,47.55,133
,2016-05-02 12:30,2,47.54,47.65,47.31,47.31,174
,2016-05-02 13:00,2,47.34,47.65,47.24,47.29,249
,2016-05-02 13:30,2,47.28,47.36,47.24,47.31,82
,2016-05-02 14:00,2,47.32,47.36,47.3,47.36,7
,2016-05-02 14:30,2,47.37,47.37,47.34,47.35,21
,2016-05-02 15:00,2,47.33,47.35,47.32,47.32,32
,2016-05-02 15:30,2,47.38,47.39,47.37,47.39,29
,2016-05-02 16:00,2,47.39,47.39,47.39,47.39,5
,2016-05-02 19:00,3,47.26,47.26,47.23,47.23,5
,2016-05-02 19:30,3,47.21,47.21,47.12,47.12,22
,2016-05-02 20:00,3,47.17,47.37,47.17,47.37,19
,2016-05-02 20:30,3,47.34,47.46,47.34,47.46,24
,2016-05-02 21:00,3,47.56,47.57,47.56,47.57,7
,2016-05-02 21:30,3,47.48,47.61,47.48,47.61,10
,2016-05-02 22:00,3,47.6,47.6,47.59,47.59,11
,2016-05-02 23:30,3,47.6,47.63,47.57,47.58,19
,2016-05-03 00:00,3,47.6,47.6,47.6,47.6,2
,2016-05-03 00:30,3,47.64,47.64,47.53,47.54,33
,2016-05-03 01:00,3,47.54,47.76,47.44,47.75,70
,2016-05-03 01:30,3,47.7,47.7,47.7,47.7,1
,2016-05-03 02:00,3,47.78,47.81,47.7,47.75,43
,2016-05-03 02:30,3,47.67,47.67,47.46,47.46,13
,2016-05-03 03:00,3,47.46,47.48,47.26,47.42,156
,2016-05-03 03:30,3,47.4,47.49,46.86,46.94,234
,2016-05-03 04:00,3,46.91,47.06,46.79,47.06,170
,2016-05-03 04:30,3,47.04,47.18,47.04,47.16,36
,2016-05-03 05:00,3,47.17,47.18,46.92,46.99,109
,2016-05-03 05:30,3,46.98,46.99,46.87,46.87,162
,2016-05-03 06:00,3,46.93,47.08,46.93,46.97,52
,2016-05-03 06:30,3,46.98,47.11,46.97,47.06,111
,2016-05-03 07:00,3,47.01,47.16,47,47.04,70
,2016-05-03 07:30,3,47.09,47.26,46.84,47.26,273
,2016-05-03 08:00,3,47.29,47.29,46.82,46.87,417
,2016-05-03 08:30,3,46.83,47,46.73,46.82,409
,2016-05-03 09:00,3,46.85,46.89,46.52,46.53,394
,2016-05-03 09:30,3,46.52,46.52,46.28,46.29,639
,2016-05-03 10:00,3,46.26,46.39,46.16,46.39,454
,2016-05-03 10:30,3,46.36,46.67,46.36,46.52,427
,2016-05-03 11:00,3,46.47,46.53,46.27,46.31,345
,2016-05-03 11:30,3,46.29,46.45,46.29,46.42,114
,2016-05-03 12:00,3,46.41,46.58,46.41,46.58,86
,2016-05-03 12:30,3,46.5,46.69,46.3,46.31,72
,2016-05-03 13:00,3,46.34,46.5,46.21,46.46,289
,2016-05-03 13:30,3,46.48,46.57,46.48,46.55,55
,2016-05-03 14:00,3,46.56,46.63,46.54,46.6,75
,2016-05-03 14:30,3,46.58,46.61,46.51,46.53,28
,2016-05-03 15:00,3,46.56,46.56,46.46,46.49,13
,2016-05-03 15:30,3,46.47,46.94,46.47,46.79,67
,2016-05-03 19:00,4,46.69,46.71,46.69,46.69,4
,2016-05-03 19:30,4,46.66,46.68,46.66,46.68,2
,2016-05-03 20:00,4,46.55,46.55,46.5,46.54,10
,2016-05-03 20:30,4,46.59,46.63,46.46,46.46,21
,2016-05-03 21:00,4,46.41,46.43,46.39,46.43,25
,2016-05-03 21:30,4,46.42,46.42,46.35,46.35,30
,2016-05-03 22:00,4,46.38,46.39,46.36,46.39,39
,2016-05-03 22:30,4,46.4,46.41,46.38,46.41,26
,2016-05-04 00:00,4,46.4,46.49,46.4,46.45,6
,2016-05-04 00:30,4,46.49,46.54,46.49,46.54,5
,2016-05-04 01:00,4,46.58,46.58,46.58,46.58,1
,2016-05-04 01:30,4,46.57,46.57,46.31,46.37,69
,2016-05-04 02:00,4,46.41,46.61,46.4,46.61,69
,2016-05-04 02:30,4,46.58,46.7,46.56,46.57,42
,2016-05-04 03:00,4,46.53,46.53,46.37,46.43,139
,2016-05-04 03:30,4,46.39,46.51,46.33,46.39,309
,2016-05-04 04:00,4,46.35,46.57,46.35,46.57,99
,2016-05-04 04:30,4,46.5,46.5,46.28,46.44,168
,2016-05-04 05:00,4,46.4,46.59,46.4,46.53,79
,2016-05-04 05:30,4,46.66,46.66,46.57,46.57,29
,2016-05-04 06:00,4,46.56,46.73,46.56,46.59,263
,2016-05-04 06:30,4,46.68,46.81,46.66,46.81,97
,2016-05-04 07:00,4,46.83,46.95,46.83,46.94,131
,2016-05-04 07:30,4,46.86,47.21,46.86,47.08,266
,2016-05-04 08:00,4,47.25,47.28,47.07,47.14,561
,2016-05-04 08:30,4,47.18,47.4,47.18,47.3,448
,2016-05-04 09:00,4,47.31,47.33,46.98,47.09,433
,2016-05-04 09:30,4,47,47,46.52,46.71,471
,2016-05-04 10:00,4,46.71,46.82,46.22,46.31,463
,2016-05-04 10:30,4,46.36,46.51,46.15,46.2,369
,2016-05-04 11:00,4,46.18,46.49,46.18,46.35,183
,2016-05-04 11:30,4,46.34,46.35,45.9,45.97,396
,2016-05-04 12:00,4,45.94,46,45.79,45.88,210
,2016-05-04 12:30,4,45.98,46.03,45.83,46.03,54
,2016-05-04 13:00,4,45.89,46.28,45.78,46.23,350
,2016-05-04 13:30,4,46.26,46.37,46.26,46.36,65
,2016-05-04 14:00,4,46.3,46.36,46.26,46.32,94
,2016-05-04 14:30,4,46.32,46.35,46.32,46.33,16
,2016-05-04 15:00,4,46.31,46.36,46.31,46.35,10
,2016-05-04 15:30,4,46.36,46.6,46.36,46.6,19
,2016-05-04 19:00,5,46.79,46.95,46.79,46.89,21
,2016-05-04 19:30,5,46.91,46.96,46.91,46.96,20
,2016-05-04 20:00,5,46.95,46.95,46.94,46.94,8
,2016-05-04 20:30,5,46.81,46.87,46.81,46.87,6
,2016-05-04 21:00,5,46.93,47,46.9,46.97,4
,2016-05-04 21:30,5,46.97,46.97,46.97,46.97,1
,2016-05-04 22:00,5,46.9,46.93,46.87,46.91,28
,2016-05-04 22:30,5,46.88,46.88,46.87,46.87,14
,2016-05-04 23:00,5,46.89,46.89,46.87,46.87,3
,2016-05-04 23:30,5,46.85,46.85,46.84,46.84,5
,2016-05-05 00:30,5,46.78,46.87,46.78,46.86,3
,2016-05-05 01:00,5,46.91,46.95,46.91,46.93,37
,2016-05-05 01:30,5,46.86,46.9,46.8,46.9,43
,2016-05-05 02:00,5,46.87,47.18,46.86,47.05,123
,2016-05-05 02:30,5,47.1,47.33,47.1,47.27,94
,2016-05-05 03:00,5,47.3,47.31,47.13,47.24,258
,2016-05-05 03:30,5,47.25,47.29,47.18,47.25,101
,2016-05-05 04:00,5,47.22,47.3,47.2,47.3,94
,2016-05-05 04:30,5,47.25,47.27,47.23,47.23,77
,2016-05-05 05:00,5,47.22,47.23,46.86,46.97,594
,2016-05-05 05:30,5,46.95,47.2,46.95,47.2,59
,2016-05-05 06:00,5,47.25,47.28,47.05,47.05,34
,2016-05-05 06:30,5,47.15,47.32,47.15,47.21,167
,2016-05-05 07:00,5,47.24,47.64,47.24,47.64,310
,2016-05-05 07:30,5,47.62,48.04,47.6,48.02,412
,2016-05-05 08:00,5,48.06,48.17,47.65,47.85,277
,2016-05-05 08:30,5,47.82,47.82,47.43,47.52,323
,2016-05-05 09:00,5,47.52,47.83,47.37,47.46,347
,2016-05-05 09:30,5,47.48,47.52,46.98,47.04,347
,2016-05-05 10:00,5,47.07,47.16,46.87,47.16,299
,2016-05-05 10:30,5,47.15,47.24,47.03,47.07,203
,2016-05-05 11:00,5,47.01,47.02,46.85,46.87,134
,2016-05-05 11:30,5,46.82,46.96,46.75,46.91,139
,2016-05-05 12:00,5,46.8,46.8,46.36,46.37,162
,2016-05-05 12:30,5,46.33,46.51,46.24,46.4,161
,2016-05-05 13:00,5,46.33,46.64,46.26,46.58,258
,2016-05-05 13:30,5,46.57,46.67,46.52,46.52,54
,2016-05-05 14:00,5,46.53,46.68,46.53,46.68,128
,2016-05-05 14:30,5,46.7,46.7,46.61,46.61,7
,2016-05-05 15:00,5,46.63,46.68,46.61,46.68,16
,2016-05-05 15:30,5,46.66,46.73,46.64,46.73,75
,2016-05-05 19:00,6,46.69,46.69,46.57,46.6,14
,2016-05-05 19:30,6,46.54,46.54,46.42,46.42,17
,2016-05-05 20:00,6,46.46,46.55,46.44,46.55,20
,2016-05-05 20:30,6,46.55,46.57,46.55,46.57,2
,2016-05-05 21:00,6,46.51,46.54,46.51,46.53,11
,2016-05-05 21:30,6,46.4,46.4,46.35,46.35,3
,2016-05-05 22:00,6,46.29,46.3,46.29,46.3,4
,2016-05-05 22:30,6,46.31,46.31,46.3,46.3,2
,2016-05-05 23:00,6,46.19,46.19,46.09,46.11,23
,2016-05-05 23:30,6,46.12,46.12,46.12,46.12,1
,2016-05-06 00:00,6,46.15,46.25,46.15,46.24,54
,2016-05-06 00:30,6,46.33,46.33,46.15,46.16,147
,2016-05-06 01:00,6,46.17,46.37,46.14,46.3,208
,2016-05-06 01:30,6,46.28,46.33,46.2,46.33,229
,2016-05-06 02:00,6,46.34,46.43,46.06,46.4,63
,2016-05-06 02:30,6,46.34,46.5,46.29,46.29,24
,2016-05-06 03:00,6,46.24,46.42,46.16,46.16,322
,2016-05-06 03:30,6,46.15,46.45,46.09,46.4,304
,2016-05-06 04:00,6,46.44,46.5,46.31,46.43,139
,2016-05-06 04:30,6,46.4,46.43,46.23,46.24,90
,2016-05-06 05:00,6,46.26,46.31,46.2,46.26,63
,2016-05-06 05:30,6,46.26,46.3,46.11,46.27,189
,2016-05-06 06:00,6,46.24,46.31,46.13,46.16,55
,2016-05-06 06:30,6,46.12,46.14,45.79,45.9,244
,2016-05-06 07:00,6,45.95,46.03,45.9,45.93,98
,2016-05-06 07:30,6,45.96,46.18,45.75,46.09,964
,2016-05-06 08:00,6,46.07,46.45,46.01,46.13,449
,2016-05-06 08:30,6,46.16,46.72,46.05,46.66,255
,2016-05-06 09:00,6,46.69,47.1,46.67,46.9,639
,2016-05-06 09:30,6,47.1,47.1,46.71,46.73,163
,2016-05-06 10:00,6,46.84,47.46,46.71,47.37,251
,2016-05-06 10:30,6,47.35,47.61,47.31,47.31,234
,2016-05-06 11:00,6,47.32,47.53,47.17,47.21,307
,2016-05-06 11:30,6,47.22,47.22,47.08,47.15,88
,2016-05-06 12:00,6,47.11,47.29,47.08,47.11,51
,2016-05-06 12:30,6,47.08,47.08,46.81,46.97,124
,2016-05-06 13:00,6,47.09,47.16,46.8,46.98,457
,2016-05-06 13:30,6,46.98,46.99,46.87,46.92,131
,2016-05-06 14:00,6,46.93,47.05,46.93,47.05,5
,2016-05-06 14:30,6,47,47.02,46.93,46.95,31
,2016-05-06 15:00,6,47.01,47.01,47.01,47.01,1
,2016-05-06 15:30,6,46.96,46.96,46.94,46.94,2
,2016-05-08 17:00,9,47.4,47.98,47.4,47.89,145
,2016-05-08 17:30,9,48.05,48.05,47.93,47.93,11
,2016-05-08 18:30,9,47.82,47.82,47.77,47.77,3
,2016-05-08 19:00,9,47.76,47.76,47.72,47.73,14
,2016-05-08 19:30,9,47.67,47.68,47.65,47.65,11
,2016-05-08 20:00,9,47.66,47.85,47.65,47.85,16
,2016-05-08 20:30,9,47.82,47.82,47.55,47.61,58
,2016-05-08 21:00,9,47.65,47.66,47.6,47.64,6
,2016-05-08 21:30,9,47.65,47.65,47.65,47.65,1
,2016-05-08 22:00,9,47.49,47.49,47.49,47.49,2
,2016-05-08 22:30,9,47.4,47.5,47.39,47.5,16
,2016-05-08 23:00,9,47.61,47.61,47.61,47.61,1
,2016-05-09 00:00,9,47.65,47.65,47.65,47.65,1
,2016-05-09 00:30,9,47.57,47.68,47.55,47.56,25
,2016-05-09 01:00,9,47.48,47.58,47.48,47.58,17
,2016-05-09 01:30,9,47.44,47.51,47.41,47.51,42
,2016-05-09 02:00,9,47.61,47.61,47.36,47.36,31
,2016-05-09 02:30,9,47.29,47.42,47.27,47.31,89
,2016-05-09 03:00,9,47.24,47.5,47.22,47.49,46
,2016-05-09 03:30,9,47.5,47.8,47.5,47.69,189
,2016-05-09 04:00,9,47.64,47.66,47.56,47.56,216
,2016-05-09 04:30,9,47.6,47.83,47.6,47.77,119
,2016-05-09 05:00,9,47.72,47.79,47.59,47.63,99
,2016-05-09 05:30,9,47.75,47.75,47.63,47.72,28
,2016-05-09 06:00,9,47.69,47.69,47.34,47.44,117
,2016-05-09 06:30,9,47.42,47.42,47.1,47.11,68
,2016-05-09 07:00,9,47.09,47.09,46.82,46.85,48
,2016-05-09 07:30,9,46.85,46.99,46.52,46.57,588
,2016-05-09 08:00,9,46.56,46.59,46.18,46.31,273
,2016-05-09 08:30,9,46.29,46.47,46.19,46.4,660
,2016-05-09 09:00,9,46.33,46.55,46.1,46.12,257
,2016-05-09 09:30,9,46.13,46.26,45.99,46.04,296
,2016-05-09 10:00,9,45.98,46.21,45.5,45.52,795
,2016-05-09 10:30,9,45.54,45.71,45.52,45.57,183
,2016-05-09 11:00,9,45.66,45.71,45.5,45.71,136
,2016-05-09 11:30,9,45.67,45.67,45.47,45.61,208
,2016-05-09 12:00,9,45.65,45.77,45.55,45.68,38
,2016-05-09 12:30,9,45.65,45.69,45.56,45.69,118
,2016-05-09 13:00,9,45.63,45.69,45.37,45.44,496
,2016-05-09 13:30,9,45.48,45.49,45.42,45.47,173
,2016-05-09 14:00,9,45.5,45.5,45.43,45.46,64
,2016-05-09 14:30,9,45.45,45.45,45.4,45.45,9
,2016-05-09 15:00,9,45.46,45.5,45.41,45.41,20
,2016-05-09 15:30,9,45.43,45.49,45.37,45.37,21
,2016-05-09 16:30,9,45.34,45.34,45.34,45.34,1
,2016-05-09 19:00,10,45.38,45.4,45.36,45.36,5
,2016-05-09 19:30,10,45.34,45.36,45.24,45.24,64
,2016-05-09 20:00,10,45.4,45.43,45.37,45.37,16
,2016-05-09 20:30,10,45.38,45.52,45.38,45.52,10
,2016-05-09 21:00,10,45.56,45.56,45.5,45.5,5
,2016-05-09 21:30,10,45.49,45.59,45.49,45.59,16
,2016-05-09 22:00,10,45.59,45.75,45.59,45.74,41
,2016-05-09 22:30,10,45.76,45.76,45.67,45.67,8
,2016-05-09 23:00,10,45.64,45.72,45.63,45.63,26
,2016-05-09 23:30,10,45.61,45.61,45.61,45.61,2
,2016-05-10 00:30,10,45.66,45.72,45.66,45.66,9
,2016-05-10 01:00,10,45.7,45.7,45.61,45.68,24
,2016-05-10 01:30,10,45.72,45.9,45.72,45.9,231
,2016-05-10 02:00,10,45.93,46.21,45.93,46.21,119
,2016-05-10 02:30,10,45.95,45.96,45.78,45.83,70
,2016-05-10 03:00,10,45.76,46.03,45.7,46.03,136
,2016-05-10 03:30,10,46.04,46.1,45.97,46.06,51
,2016-05-10 04:00,10,46.09,46.24,46.07,46.11,137
,2016-05-10 04:30,10,46.11,46.2,46.02,46.09,74
,2016-05-10 05:00,10,46.1,46.1,45.96,46.08,18
,2016-05-10 05:30,10,46.07,46.1,45.74,45.74,72
,2016-05-10 06:00,10,45.68,45.86,45.6,45.73,104
,2016-05-10 06:30,10,45.75,45.85,45.75,45.75,45
,2016-05-10 07:00,10,45.77,46.08,45.72,45.99,227
,2016-05-10 07:30,10,46.01,46.23,46,46.13,77
,2016-05-10 08:00,10,46.15,46.25,45.9,46.14,260
,2016-05-10 08:30,10,46.25,46.72,46.24,46.59,542
,2016-05-10 09:00,10,46.6,46.7,46.33,46.42,399
,2016-05-10 09:30,10,46.43,46.86,46.34,46.76,698
,2016-05-10 10:00,10,46.77,46.82,46.64,46.79,209
,2016-05-10 10:30,10,46.86,47.02,46.84,46.85,290
,2016-05-10 11:00,10,46.85,47.01,46.85,46.96,281
,2016-05-10 11:30,10,46.94,46.97,46.85,46.87,117
,2016-05-10 12:00,10,46.9,46.98,46.82,46.9,263
,2016-05-10 12:30,10,46.91,47.09,46.91,47.07,92
,2016-05-10 13:00,10,47.04,47.33,47.03,47.29,905
,2016-05-10 13:30,10,47.27,47.31,47.25,47.31,173
,2016-05-10 14:00,10,47.29,47.37,47.24,47.36,22
,2016-05-10 14:30,10,47.3,47.35,47.29,47.34,43
,2016-05-10 15:00,10,47.34,47.35,47.28,47.35,25
,2016-05-10 15:30,10,47.28,47.28,47.08,47.12,19
,2016-05-10 16:30,10,47.25,47.25,47.21,47.21,7
,2016-05-10 19:00,11,47.33,47.33,47.18,47.19,34
,2016-05-10 19:30,11,47.21,47.23,47.21,47.23,7
,2016-05-10 20:00,11,47.32,47.32,47.27,47.31,11
,2016-05-10 20:30,11,47.31,47.31,47.31,47.31,2
,2016-05-10 21:00,11,47.16,47.16,47.08,47.12,15
,2016-05-10 21:30,11,47.06,47.06,47.06,47.06,1
,2016-05-10 22:30,11,47.03,47.03,47.02,47.02,8
,2016-05-11 00:00,11,47.06,47.06,47.06,47.06,1
,2016-05-11 00:30,11,47.08,47.08,47.06,47.06,3
,2016-05-11 01:00,11,47.14,47.25,47.12,47.23,37
,2016-05-11 01:30,11,47.21,47.28,47.17,47.17,23
,2016-05-11 02:00,11,46.98,46.98,46.83,46.83,9
,2016-05-11 02:30,11,46.8,46.86,46.52,46.68,71
,2016-05-11 03:00,11,46.71,46.89,46.68,46.68,162
,2016-05-11 03:30,11,46.67,46.9,46.6,46.84,165
,2016-05-11 04:00,11,46.79,46.99,46.74,46.91,132
,2016-05-11 04:30,11,46.97,46.98,46.86,46.96,112
,2016-05-11 05:00,11,46.92,47.16,46.85,47.14,211
,2016-05-11 05:30,11,47.25,47.62,47.23,47.5,366
,2016-05-11 06:00,11,47.54,47.54,47.35,47.38,54
,2016-05-11 06:30,11,47.35,47.49,47.3,47.49,191
,2016-05-11 07:00,11,47.5,47.6,47.41,47.48,132
,2016-05-11 07:30,11,47.52,47.55,47.28,47.44,98
,2016-05-11 08:00,11,47.47,47.47,47.04,47.06,540
,2016-05-11 08:30,11,47.22,47.32,46.98,46.99,415
,2016-05-11 09:00,11,46.95,47.04,46.9,47,149
,2016-05-11 09:30,11,46.99,48.44,46.99,48.39,1858
,2016-05-11 10:00,11,48.5,48.76,48.19,48.62,993
,2016-05-11 10:30,11,48.65,48.79,48.42,48.53,500
,2016-05-11 11:00,11,48.56,48.66,48.48,48.66,98
,2016-05-11 11:30,11,48.65,48.69,48.56,48.61,216
,2016-05-11 12:00,11,48.64,48.89,48.62,48.85,144
,2016-05-11 12:30,11,48.91,48.91,48.78,48.82,176
,2016-05-11 13:00,11,48.79,49.2,48.71,49.04,749
,2016-05-11 13:30,11,49.04,49.04,48.91,48.94,159
,2016-05-11 14:00,11,48.93,49.01,48.93,48.93,29
,2016-05-11 14:30,11,48.97,48.97,48.9,48.94,26
,2016-05-11 15:00,11,48.91,48.91,48.91,48.91,3
,2016-05-11 15:30,11,48.9,48.9,48.75,48.75,35
,2016-05-11 16:00,11,48.86,48.86,48.86,48.86,6
,2016-05-11 16:30,11,48.88,48.88,48.88,48.88,15
,2016-05-11 19:00,12,48.8,48.8,48.63,48.63,10
,2016-05-11 19:30,12,48.7,48.71,48.69,48.71,8
,2016-05-11 20:00,12,48.7,48.7,48.65,48.65,8
,2016-05-11 20:30,12,48.61,48.61,48.61,48.61,1
,2016-05-11 21:00,12,48.77,48.82,48.75,48.78,6
,2016-05-11 21:30,12,48.81,48.81,48.8,48.81,8
,2016-05-11 22:00,12,48.92,49.01,48.92,48.96,27
,2016-05-11 22:30,12,48.85,48.85,48.85,48.85,1
,2016-05-11 23:00,12,48.83,48.89,48.83,48.89,7
,2016-05-11 23:30,12,48.84,48.93,48.84,48.93,6
,2016-05-12 00:00,12,48.95,48.95,48.95,48.95,5
,2016-05-12 00:30,12,48.91,48.91,48.91,48.91,1
,2016-05-12 01:00,12,48.95,49.1,48.95,49.1,55
,2016-05-12 01:30,12,49.07,49.11,48.93,48.93,30
,2016-05-12 02:00,12,48.88,49.07,48.81,48.95,38
,2016-05-12 02:30,12,48.9,49.06,48.87,49.06,46
,2016-05-12 03:00,12,49.08,49.13,48.87,49.1,101
,2016-05-12 03:30,12,49.09,49.26,49.09,49.22,326
,2016-05-12 04:00,12,49.21,49.35,49.18,49.25,630
,2016-05-12 04:30,12,49.25,49.27,49.07,49.26,86
,2016-05-12 05:00,12,49.33,49.35,49.21,49.21,81
,2016-05-12 05:30,12,49.19,49.36,49.19,49.25,50
,2016-05-12 06:00,12,49.2,49.27,49.19,49.22,72
,2016-05-12 06:30,12,49.28,49.43,49.28,49.32,210
,2016-05-12 07:00,12,49.29,49.34,49.21,49.32,71
,2016-05-12 07:30,12,49.22,49.31,49.13,49.15,129
,2016-05-12 08:00,12,49.2,49.43,49.13,49.35,192
,2016-05-12 08:30,12,49.36,49.36,48.68,48.71,368
,2016-05-12 09:00,12,48.71,48.99,48.62,48.81,150
,2016-05-12 09:30,12,48.76,48.93,48.72,48.83,60
,2016-05-12 10:00,12,48.74,48.74,48.25,48.5,468
,2016-05-12 10:30,12,48.5,48.52,48.22,48.32,177
,2016-05-12 11:00,12,48.26,48.64,48.26,48.54,233
,2016-05-12 11:30,12,48.51,48.96,48.51,48.96,174
,2016-05-12 12:00,12,48.9,48.91,48.71,48.78,56
,2016-05-12 12:30,12,48.82,49.17,48.7,49.17,77
,2016-05-12 13:00,12,49.08,49.42,49.08,49.32,475
,2016-05-12 13:30,12,49.32,49.32,49.18,49.18,52
,2016-05-12 14:00,12,49.2,49.22,49.18,49.18,127
,2016-05-12 14:30,12,49.2,49.2,49.2,49.2,1
,2016-05-12 15:00,12,49.21,49.25,49.21,49.24,16
,2016-05-12 15:30,12,49.22,49.22,49.22,49.22,1
,2016-05-12 16:30,12,49.19,49.21,49.19,49.21,3
,2016-05-12 19:00,13,49.11,49.16,49.02,49.03,22
,2016-05-12 19:30,13,48.92,48.95,48.9,48.95,23
,2016-05-12 20:00,13,48.98,49,48.91,48.91,6
,2016-05-12 20:30,13,48.95,48.95,48.95,48.95,2
,2016-05-12 21:00,13,48.88,48.92,48.88,48.89,4
,2016-05-12 21:30,13,48.87,48.9,48.79,48.9,10
,2016-05-12 22:00,13,48.9,49.02,48.87,49.01,10
,2016-05-12 22:30,13,48.98,48.98,48.95,48.95,15
,2016-05-12 23:30,13,49.06,49.06,49.06,49.06,2
,2016-05-13 00:00,13,49.07,49.07,49.06,49.06,5
,2016-05-13 00:30,13,49.05,49.06,49.05,49.06,2
,2016-05-13 01:00,13,49.03,49.05,49.02,49.05,15
,2016-05-13 01:30,13,48.87,48.87,48.87,48.87,1
,2016-05-13 02:00,13,48.99,49.04,48.99,49,16
,2016-05-13 02:30,13,48.94,49.31,48.91,49.19,118
,2016-05-13 03:00,13,49.19,49.2,48.91,49,29
,2016-05-13 03:30,13,48.92,49.02,48.89,48.94,133
,2016-05-13 04:00,13,49.04,49.04,48.84,48.93,53
,2016-05-13 04:30,13,48.91,48.91,48.52,48.57,78
,2016-05-13 05:00,13,48.6,48.73,48.59,48.71,30
,2016-05-13 05:30,13,48.81,48.81,48.61,48.64,216
,2016-05-13 06:00,13,48.86,48.98,48.86,48.93,65
,2016-05-13 06:30,13,48.95,49.08,48.89,48.9,66
,2016-05-13 07:00,13,48.9,48.95,48.8,48.86,73
,2016-05-13 07:30,13,48.94,49.01,48.65,48.77,159
,2016-05-13 08:00,13,48.73,48.99,48.67,48.89,115
,2016-05-13 08:30,13,48.91,49.21,48.9,48.9,141
,2016-05-13 09:00,13,48.92,48.97,48.67,48.76,265
,2016-05-13 09:30,13,48.84,49.02,48.74,48.99,162
,2016-05-13 10:00,13,48.98,49.14,48.91,49.14,238
,2016-05-13 10:30,13,49.14,49.15,48.99,49.04,206
,2016-05-13 11:00,13,49.04,49.05,48.94,48.95,41
,2016-05-13 11:30,13,48.95,49.07,48.88,48.9,51
,2016-05-13 12:00,13,48.9,49.05,48.9,49.05,16
,2016-05-13 12:30,13,48.99,49.04,48.9,49.02,54
,2016-05-13 13:00,13,49.05,49.16,48.94,48.99,680
,2016-05-13 13:30,13,48.95,48.97,48.87,48.9,88
,2016-05-13 14:00,13,48.87,48.96,48.86,48.86,20
,2016-05-13 14:30,13,48.97,48.99,48.96,48.99,5
,2016-05-13 15:00,13,48.91,48.96,48.91,48.96,5
,2016-05-15 17:00,16,49.01,49.24,49,49.24,55
,2016-05-15 17:30,16,49.23,49.25,49.05,49.05,9
,2016-05-15 18:30,16,49.06,49.1,49.06,49.08,3
,2016-05-15 19:00,16,49.06,49.06,49.01,49.03,15
,2016-05-15 19:30,16,49.03,49.05,49.01,49.03,47
,2016-05-15 20:00,16,49.02,49.02,48.96,49.01,39
,2016-05-15 20:30,16,49.08,49.34,49.08,49.34,57
,2016-05-15 21:00,16,49.43,49.73,49.43,49.71,207
,2016-05-15 21:30,16,49.69,49.69,49.62,49.62,33
,2016-05-15 22:00,16,49.6,49.6,49.53,49.57,19
,2016-05-15 22:30,16,49.54,49.54,49.54,49.54,1
,2016-05-15 23:00,16,49.51,49.59,49.51,49.58,51
,2016-05-15 23:30,16,49.55,49.58,49.55,49.56,36
,2016-05-16 00:00,16,49.59,49.59,49.56,49.57,20
,2016-05-16 01:00,16,49.59,49.64,49.58,49.6,95
,2016-05-16 01:30,16,49.59,49.59,49.58,49.58,21
,2016-05-16 02:00,16,49.6,49.64,49.58,49.64,33
,2016-05-16 02:30,16,49.63,49.89,49.63,49.85,357
,2016-05-16 03:00,16,49.83,49.84,49.66,49.7,238
,2016-05-16 03:30,16,49.78,49.78,49.69,49.71,44
,2016-05-16 04:00,16,49.73,49.77,49.69,49.73,72
,2016-05-16 04:30,16,49.72,49.86,49.72,49.82,122
,2016-05-16 05:00,16,49.82,49.87,49.75,49.85,141
,2016-05-16 05:30,16,49.77,49.81,49.76,49.77,41
,2016-05-16 06:00,16,49.82,49.91,49.81,49.88,56
,2016-05-16 06:30,16,49.85,49.94,49.84,49.92,109
,2016-05-16 07:00,16,49.96,50.06,49.79,49.87,733
,2016-05-16 07:30,16,49.81,49.95,49.79,49.94,82
,2016-05-16 08:00,16,50,50.19,49.97,50.19,690
,2016-05-16 08:30,16,50.18,50.49,50.16,50.37,568
,2016-05-16 09:00,16,50.41,50.5,50.3,50.47,137
,2016-05-16 09:30,16,50.4,50.4,50,50.16,276
,2016-05-16 10:00,16,50.15,50.32,50.03,50.21,150
,2016-05-16 10:30,16,50.21,50.36,50.13,50.33,132
,2016-05-16 11:00,16,50.21,50.26,50.18,50.19,44
,2016-05-16 11:30,16,50.23,50.31,50.22,50.24,123
,2016-05-16 12:00,16,50.23,50.23,50.13,50.14,92
,2016-05-16 12:30,16,50.14,50.24,50.08,50.23,217
,2016-05-16 13:00,16,50.23,50.33,50.07,50.24,519
,2016-05-16 13:30,16,50.22,50.23,50.18,50.18,75
,2016-05-16 14:00,16,50.17,50.28,50.17,50.27,69
,2016-05-16 14:30,16,50.28,50.36,50.24,50.32,38
,2016-05-16 15:00,16,50.32,50.32,50.28,50.3,26
,2016-05-16 15:30,16,50.29,50.33,50.27,50.33,24
,2016-05-16 19:00,17,50.31,50.33,50.14,50.14,13
,2016-05-16 19:30,17,50.15,50.15,50.14,50.14,3
,2016-05-16 20:30,17,50.43,50.47,50.43,50.46,3
,2016-05-16 22:00,17,50.48,50.48,50.44,50.44,4
,2016-05-16 22:30,17,50.42,50.47,50.42,50.47,102
,2016-05-16 23:00,17,50.47,50.47,50.47,50.47,6
,2016-05-16 23:30,17,50.4,50.4,50.4,50.4,1
,2016-05-17 00:30,17,50.43,50.45,50.43,50.45,14
,2016-05-17 01:00,17,50.54,50.57,50.51,50.57,29
,2016-05-17 01:30,17,50.63,50.65,50.56,50.56,143
,2016-05-17 02:00,17,50.5,50.57,50.49,50.5,20
,2016-05-17 02:30,17,50.5,50.59,50.5,50.53,180
,2016-05-17 03:00,17,50.61,50.61,50.32,50.35,284
,2016-05-17 03:30,17,50.34,50.37,50.17,50.17,67
,2016-05-17 04:00,17,50.13,50.19,49.97,50.19,211
,2016-05-17 04:30,17,50.11,50.24,50.1,50.23,20
,2016-05-17 05:00,17,50.24,50.25,50.15,50.22,160
,2016-05-17 05:30,17,50.19,50.19,50.11,50.16,59
,2016-05-17 06:00,17,50.14,50.24,50.06,50.16,154
,2016-05-17 06:30,17,50.04,50.11,49.95,50.11,45
,2016-05-17 07:00,17,50.16,50.24,50.12,50.24,122
,2016-05-17 07:30,17,50.07,50.17,50.01,50.09,52
,2016-05-17 08:00,17,50.08,50.37,50.01,50.12,471
,2016-05-17 08:30,17,50.15,50.45,50.08,50.41,935
,2016-05-17 09:00,17,50.44,50.57,50.33,50.37,342
,2016-05-17 09:30,17,50.36,50.65,50.3,50.6,462
,2016-05-17 10:00,17,50.6,50.64,50.44,50.56,311
,2016-05-17 10:30,17,50.55,50.79,50.55,50.67,372
,2016-05-17 11:00,17,50.7,50.7,50.54,50.62,190
,2016-05-17 11:30,17,50.57,50.57,50.3,50.3,114
,2016-05-17 12:00,17,50.33,50.43,50.33,50.36,60
,2016-05-17 12:30,17,50.34,50.44,50.31,50.31,27
,2016-05-17 13:00,17,50.31,50.65,50.31,50.61,773
,2016-05-17 13:30,17,50.63,50.7,50.59,50.7,215
,2016-05-17 14:00,17,50.74,50.85,50.74,50.78,31
,2016-05-17 14:30,17,50.7,50.88,50.69,50.83,32
,2016-05-17 15:00,17,50.81,50.81,50.81,50.81,1
,2016-05-17 15:30,17,50.85,50.96,50.48,50.85,37
,2016-05-17 16:00,17,50.75,50.75,50.75,50.75,4
,2016-05-17 16:30,17,50.7,50.7,50.61,50.66,27
,2016-05-17 19:00,18,50.68,50.73,50.68,50.7,7
,2016-05-17 19:30,18,50.68,50.68,50.57,50.68,5
,2016-05-17 20:30,18,50.67,50.67,50.66,50.66,10
,2016-05-17 21:00,18,50.72,50.72,50.72,50.72,1
,2016-05-17 22:00,18,50.66,50.66,50.66,50.66,1
,2016-05-17 22:30,18,50.63,50.65,50.63,50.65,14
,2016-05-17 23:00,18,50.65,50.68,50.65,50.68,10
,2016-05-17 23:30,18,50.68,50.69,50.66,50.69,24
,2016-05-18 00:00,18,50.7,50.74,50.7,50.74,12
,2016-05-18 00:30,18,50.72,50.73,50.7,50.7,11
,2016-05-18 01:00,18,50.7,50.71,50.59,50.59,47
,2016-05-18 01:30,18,50.62,50.66,50.61,50.65,18
,2016-05-18 02:00,18,50.62,50.62,50.51,50.51,76
,2016-05-18 02:30,18,50.5,50.51,50.4,50.41,133
,2016-05-18 03:00,18,50.39,50.49,50.3,50.35,187
,2016-05-18 03:30,18,50.37,50.38,50.27,50.35,74
,2016-05-18 04:00,18,50.32,50.39,50.26,50.38,74
,2016-05-18 04:30,18,50.38,50.55,50.36,50.48,136
,2016-05-18 05:00,18,50.53,50.67,50.52,50.62,50
,2016-05-18 05:30,18,50.59,50.63,50.58,50.61,70
,2016-05-18 06:00,18,50.62,50.72,50.48,50.48,105
,2016-05-18 06:30,18,50.48,50.55,50.45,50.54,204
,2016-05-18 07:00,18,50.5,50.51,50.48,50.49,12
,2016-05-18 07:30,18,50.42,50.45,50.34,50.43,129
,2016-05-18 08:00,18,50.45,50.63,50.32,50.58,236
,2016-05-18 08:30,18,50.59,50.77,50.46,50.76,494
,2016-05-18 09:00,18,50.78,50.91,50.76,50.85,530
,2016-05-18 09:30,18,50.82,50.93,50.46,50.64,1301
,2016-05-18 10:00,18,50.65,51.05,50.61,51.02,625
,2016-05-18 10:30,18,51.01,51.25,50.92,50.93,835
,2016-05-18 11:00,18,50.93,51.11,50.93,51.07,172
,2016-05-18 11:30,18,51.12,51.12,50.92,51.01,187
,2016-05-18 12:00,18,51.03,51.09,50.95,51.01,168
,2016-05-18 12:30,18,50.98,51.04,50.95,51.01,242
,2016-05-18 13:00,18,50.94,50.94,50.31,50.44,847
,2016-05-18 13:30,18,50.44,50.44,50.28,50.29,101
,2016-05-18 14:00,18,50.35,50.35,50.1,50.12,54
,2016-05-18 14:30,18,50.11,50.15,50.04,50.05,210
,2016-05-18 15:00,18,50.05,50.12,50.04,50.1,87
,2016-05-18 15:30,18,50.09,50.14,50.06,50.07,36
,2016-05-18 16:00,18,50.11,50.11,50.11,50.11,14
,2016-05-18 19:00,19,50.23,50.24,50.19,50.19,49
,2016-05-18 19:30,19,49.94,49.94,49.87,49.87,195
,2016-05-18 20:00,19,49.83,49.83,49.69,49.71,196
,2016-05-18 20:30,19,49.69,49.69,49.65,49.66,77
,2016-05-18 21:00,19,49.67,49.75,49.67,49.71,16
,2016-05-18 21:30,19,49.73,49.77,49.72,49.72,11
,2016-05-18 22:00,19,49.77,49.77,49.69,49.69,2
,2016-05-18 22:30,19,49.71,49.71,49.65,49.69,19
,2016-05-18 23:00,19,49.7,49.71,49.69,49.71,12
,2016-05-18 23:30,19,49.74,49.82,49.74,49.8,19
,2016-05-19 00:00,19,49.86,49.86,49.78,49.8,23
,2016-05-19 00:30,19,49.75,49.75,49.63,49.63,11
,2016-05-19 01:00,19,49.59,49.76,49.58,49.72,47
,2016-05-19 01:30,19,49.69,49.79,49.62,49.79,27
,2016-05-19 02:00,19,49.76,49.76,49.37,49.44,288
,2016-05-19 02:30,19,49.43,49.77,49.43,49.73,176
,2016-05-19 03:00,19,49.73,49.75,49.4,49.4,144
,2016-05-19 03:30,19,49.43,49.53,49.34,49.42,277
,2016-05-19 04:00,19,49.41,49.49,49.33,49.35,34
,2016-05-19 04:30,19,49.31,49.38,49.2,49.36,128
,2016-05-19 05:00,19,49.41,49.48,49.3,49.38,28
,2016-05-19 05:30,19,49.38,49.45,49.38,49.38,202
,2016-05-19 06:00,19,49.33,49.47,49.33,49.4,51
,2016-05-19 06:30,19,49.37,49.5,49.37,49.43,56
,2016-05-19 07:00,19,49.4,49.4,49.2,49.2,165
,2016-05-19 07:30,19,49.19,49.46,49.09,49.43,315
,2016-05-19 08:00,19,49.46,49.68,49.41,49.54,355
,2016-05-19 08:30,19,49.52,49.54,49.2,49.2,382
,2016-05-19 09:00,19,49.25,49.28,49.03,49.18,281
,2016-05-19 09:30,19,49.19,49.48,49.18,49.18,241
,2016-05-19 10:00,19,49.19,49.41,49.13,49.37,198
,2016-05-19 10:30,19,49.35,49.83,49.28,49.82,366
,2016-05-19 11:00,19,49.8,50.17,49.8,50.03,435
,2016-05-19 11:30,19,49.99,49.99,49.9,49.94,64
,2016-05-19 12:00,19,50.04,50.15,50,50.03,52
,2016-05-19 12:30,19,50.03,50.22,50.03,50.22,58
,2016-05-19 13:00,19,50.23,50.42,50.17,50.34,259
,2016-05-19 13:30,19,50.4,50.43,50.36,50.38,95
,2016-05-19 14:00,19,50.36,50.37,50.29,50.31,56
,2016-05-19 14:30,19,50.32,50.34,50.3,50.3,9
,2016-05-19 15:00,19,50.26,50.27,50.26,50.27,4
,2016-05-19 15:30,19,50.32,50.4,50.31,50.4,7
,2016-05-19 16:00,19,50.36,50.36,50.34,50.34,6
,2016-05-19 19:00,20,50.44,50.68,50.44,50.64,33
,2016-05-19 19:30,20,50.67,50.69,50.62,50.65,6
,2016-05-19 20:00,20,50.71,50.71,50.65,50.65,13
,2016-05-19 20:30,20,50.61,50.61,50.6,50.6,2
,2016-05-19 21:00,20,50.64,50.77,50.63,50.75,33
,2016-05-19 21:30,20,50.74,50.76,50.74,50.75,13
,2016-05-19 22:00,20,50.7,50.72,50.69,50.71,9
,2016-05-19 22:30,20,50.71,50.71,50.71,50.71,1
,2016-05-19 23:00,20,50.72,50.77,50.71,50.75,8
,2016-05-20 00:00,20,50.71,50.71,50.64,50.65,11
,2016-05-20 00:30,20,50.67,50.68,50.6,50.67,24
,2016-05-20 01:00,20,50.65,50.7,50.58,50.58,12
,2016-05-20 01:30,20,50.46,50.51,50.43,50.51,56
,2016-05-20 02:00,20,50.58,50.62,50.57,50.62,24
,2016-05-20 02:30,20,50.57,50.73,50.57,50.71,117
,2016-05-20 03:00,20,50.72,50.84,50.62,50.64,61
,2016-05-20 03:30,20,50.62,50.74,50.61,50.66,164
,2016-05-20 04:00,20,50.68,50.68,50.33,50.4,209
,2016-05-20 04:30,20,50.36,50.47,50.28,50.28,167
,2016-05-20 05:00,20,50.34,50.44,50.34,50.38,15
,2016-05-20 05:30,20,50.43,50.45,50.39,50.41,32
,2016-05-20 06:00,20,50.32,50.35,50.15,50.18,52
,2016-05-20 06:30,20,50.15,50.25,50.1,50.23,146
,2016-05-20 07:00,20,50.19,50.36,50.15,50.19,140
,2016-05-20 07:30,20,50.14,50.26,50,50.25,221
,2016-05-20 08:00,20,50.25,50.42,50.18,50.34,307
,2016-05-20 08:30,20,50.34,50.62,49.96,50.02,353
,2016-05-20 09:00,20,50.01,50.15,49.66,49.66,402
,2016-05-20 09:30,20,49.68,49.97,49.68,49.89,432
,2016-05-20 10:00,20,49.89,50.38,49.89,50.33,218
,2016-05-20 10:30,20,50.36,50.42,50.19,50.25,156
,2016-05-20 11:00,20,50.24,50.43,50.19,50.37,165
,2016-05-20 11:30,20,50.3,50.34,50.2,50.21,93
,2016-05-20 12:00,20,50.19,50.33,50.19,50.24,29
,2016-05-20 12:30,20,50.3,50.31,50.18,50.19,40
,2016-05-20 13:00,20,50.18,50.29,50.02,50.23,248
,2016-05-20 13:30,20,50.21,50.26,50.16,50.24,126
,2016-05-20 14:00,20,50.27,50.4,50.25,50.37,109
,2016-05-20 14:30,20,50.36,50.38,50.34,50.38,42
,2016-05-20 15:00,20,50.39,50.39,50.39,50.39,1
,2016-05-20 15:30,20,50.33,50.33,50.33,50.33,2
,2016-05-22 17:00,23,50.24,50.24,50.13,50.13,4
,2016-05-22 17:30,23,50.23,50.23,50.23,50.23,2
,2016-05-22 18:00,23,50.15,50.15,50.13,50.13,3
,2016-05-22 19:00,23,50.13,50.14,50.02,50.02,15
,2016-05-22 19:30,23,50.01,50.01,49.99,49.99,5
,2016-05-22 20:00,23,50.08,50.14,50.07,50.11,33
,2016-05-22 21:00,23,50.12,50.12,50.12,50.12,4
,2016-05-22 21:30,23,50.16,50.16,50.16,50.16,5
,2016-05-22 22:30,23,50.06,50.09,50.06,50.09,3
,2016-05-23 00:00,23,50.02,50.02,49.99,49.99,3
,2016-05-23 00:30,23,49.98,49.98,49.86,49.86,55
,2016-05-23 01:00,23,49.86,49.86,49.8,49.8,84
,2016-05-23 01:30,23,49.68,49.68,49.67,49.67,3
,2016-05-23 02:00,23,49.75,49.8,49.66,49.71,25
,2016-05-23 02:30,23,49.77,49.83,49.73,49.8,47
,2016-05-23 03:00,23,49.86,49.91,49.84,49.84,11
,2016-05-23 03:30,23,49.87,49.88,49.8,49.84,44
,2016-05-23 04:00,23,49.78,49.96,49.74,49.88,93
,2016-05-23 04:30,23,49.88,49.97,49.78,49.78,104
,2016-05-23 05:00,23,49.75,49.81,49.7,49.78,63
,2016-05-23 05:30,23,49.76,49.77,49.71,49.74,16
,2016-05-23 06:00,23,49.72,49.75,49.71,49.75,19
,2016-05-23 06:30,23,49.76,49.87,49.76,49.85,46
,2016-05-23 07:00,23,49.88,49.88,49.48,49.54,167
,2016-05-23 07:30,23,49.48,49.65,49.46,49.53,130
,2016-05-23 08:00,23,49.61,49.63,49.31,49.33,130
,2016-05-23 08:30,23,49.33,49.6,49.29,49.59,322
,2016-05-23 09:00,23,49.65,49.98,49.63,49.83,543
,2016-05-23 09:30,23,49.85,49.88,49.61,49.71,145
,2016-05-23 10:00,23,49.71,49.94,49.71,49.91,329
,2016-05-23 10:30,23,49.93,49.95,49.51,49.51,481
,2016-05-23 11:00,23,49.56,49.7,49.47,49.69,137
,2016-05-23 11:30,23,49.69,49.79,49.61,49.79,29
,2016-05-23 12:00,23,49.82,49.98,49.82,49.98,144
,2016-05-23 12:30,23,49.98,50.01,49.86,49.86,69
,2016-05-23 13:00,23,49.97,50.06,49.82,50.03,181
,2016-05-23 13:30,23,50.02,50.11,50.02,50.02,90
,2016-05-23 14:00,23,49.98,49.99,49.96,49.98,90
,2016-05-23 14:30,23,49.99,50.09,49.99,50.07,58
,2016-05-23 15:00,23,50.1,50.11,50.01,50.01,12
,2016-05-23 15:30,23,50,50,50,50,1
,2016-05-23 16:00,23,50.02,50.02,50.02,50.02,19
,2016-05-23 19:00,24,49.97,49.99,49.97,49.99,3
,2016-05-23 19:30,24,49.87,49.92,49.85,49.85,18
,2016-05-23 20:00,24,49.85,49.87,49.83,49.87,10
,2016-05-23 20:30,24,49.79,49.8,49.79,49.8,4
,2016-05-23 21:00,24,49.78,49.79,49.76,49.76,5
,2016-05-23 21:30,24,49.84,49.84,49.84,49.84,1
,2016-05-23 22:30,24,49.82,49.82,49.78,49.78,6
,2016-05-23 23:30,24,49.74,49.74,49.74,49.74,2
,2016-05-24 00:30,24,49.74,49.74,49.71,49.71,2
,2016-05-24 01:00,24,49.74,49.74,49.6,49.61,15
,2016-05-24 01:30,24,49.59,49.63,49.54,49.54,30
,2016-05-24 02:00,24,49.55,49.67,49.55,49.59,38
,2016-05-24 02:30,24,49.68,49.69,49.59,49.6,31
,2016-05-24 03:00,24,49.6,49.69,49.52,49.53,558
,2016-05-24 03:30,24,49.53,49.65,49.53,49.65,170
,2016-05-24 04:00,24,49.65,49.76,49.65,49.74,360
,2016-05-24 04:30,24,49.74,49.82,49.74,49.77,56
,2016-05-24 05:00,24,49.78,49.79,49.7,49.78,163
,2016-05-24 05:30,24,49.77,49.77,49.71,49.72,9
,2016-05-24 06:00,24,49.69,49.85,49.69,49.85,176
,2016-05-24 06:30,24,49.86,50.04,49.86,49.99,234
,2016-05-24 07:00,24,50.08,50.21,50.08,50.15,93
,2016-05-24 07:30,24,50.12,50.34,50.12,50.25,40
,2016-05-24 08:00,24,50.26,50.29,50,50.07,295
,2016-05-24 08:30,24,50.12,50.2,49.99,50.12,182
,2016-05-24 09:00,24,50.11,50.46,50.08,50.4,707
,2016-05-24 09:30,24,50.37,50.7,50.37,50.62,445
,2016-05-24 10:00,24,50.63,50.64,50.43,50.56,208
,2016-05-24 10:30,24,50.5,50.5,50.21,50.21,240
,2016-05-24 11:00,24,50.27,50.29,50.16,50.2,164
,2016-05-24 11:30,24,50.27,50.38,50.27,50.38,116
,2016-05-24 12:00,24,50.39,50.51,50.28,50.31,122
,2016-05-24 12:30,24,50.36,50.48,50.33,50.45,145
,2016-05-24 13:00,24,50.4,50.46,50.24,50.28,752
,2016-05-24 13:30,24,50.29,50.36,50.29,50.34,44
,2016-05-24 14:00,24,50.36,50.43,50.34,50.43,52
,2016-05-24 14:30,24,50.46,50.5,50.46,50.5,32
,2016-05-24 15:00,24,50.46,50.46,50.43,50.44,9
,2016-05-24 15:30,24,50.55,50.85,50.55,50.71,168
,2016-05-24 16:30,24,50.61,50.61,50.61,50.61,1
,2016-05-24 19:00,25,50.8,50.8,50.71,50.71,16
,2016-05-24 19:30,25,50.69,50.69,50.69,50.69,1
,2016-05-24 20:00,25,50.83,50.83,50.83,50.83,2
,2016-05-24 22:00,25,50.78,50.78,50.78,50.78,2
,2016-05-24 22:30,25,50.8,50.81,50.8,50.81,7
,2016-05-24 23:00,25,50.8,50.8,50.74,50.74,10
,2016-05-24 23:30,25,50.75,50.75,50.7,50.7,4
,2016-05-25 00:00,25,50.74,50.8,50.74,50.8,6
,2016-05-25 00:30,25,50.79,50.83,50.78,50.82,10
,2016-05-25 01:00,25,50.85,50.98,50.79,50.98,77
,2016-05-25 01:30,25,50.94,50.94,50.86,50.91,28
,2016-05-25 02:00,25,50.9,50.92,50.8,50.8,8
,2016-05-25 02:30,25,50.8,50.8,50.75,50.79,29
,2016-05-25 03:00,25,50.81,50.97,50.8,50.83,123
,2016-05-25 03:30,25,50.86,50.88,50.74,50.85,106
,2016-05-25 04:00,25,50.83,50.83,50.63,50.63,74
,2016-05-25 04:30,25,50.64,50.77,50.59,50.69,148
,2016-05-25 05:00,25,50.66,50.77,50.66,50.75,38
,2016-05-25 05:30,25,50.73,50.76,50.68,50.76,45
,2016-05-25 06:00,25,50.8,50.81,50.73,50.74,96
,2016-05-25 06:30,25,50.71,50.75,50.54,50.61,74
,2016-05-25 07:00,25,50.66,50.78,50.63,50.76,37
,2016-05-25 07:30,25,50.78,50.84,50.68,50.79,154
,2016-05-25 08:00,25,50.79,50.79,50.58,50.77,256
,2016-05-25 08:30,25,50.77,51,50.73,50.94,356
,2016-05-25 09:00,25,50.92,51.07,50.9,50.97,112
,2016-05-25 09:30,25,50.87,51.11,50.39,50.63,601
,2016-05-25 10:00,25,50.56,50.81,50.51,50.59,153
,2016-05-25 10:30,25,50.61,50.79,50.56,50.63,246
,2016-05-25 11:00,25,50.63,50.66,50.5,50.6,82
,2016-05-25 11:30,25,50.63,50.72,50.57,50.72,43
,2016-05-25 12:00,25,50.82,50.98,50.77,50.98,162
,2016-05-25 12:30,25,51,51.03,50.94,50.96,80
,2016-05-25 13:00,25,50.93,51.21,50.87,51.2,317
,2016-05-25 13:30,25,51.19,51.37,51.16,51.28,207
,2016-05-25 14:00,25,51.28,51.28,51.25,51.27,71
,2016-05-25 14:30,25,51.24,51.3,51.24,51.28,80
,2016-05-25 15:00,25,51.29,51.29,51.29,51.29,2
,2016-05-25 15:30,25,51.29,51.3,51.25,51.29,24
,2016-05-25 19:00,26,51.13,51.16,51.12,51.13,35
,2016-05-25 19:30,26,51.16,51.19,51.12,51.12,4
,2016-05-25 20:00,26,51.13,51.43,51.13,51.43,31
,2016-05-25 20:30,26,51.4,51.4,51.4,51.4,3
,2016-05-25 21:00,26,51.38,51.45,51.38,51.45,6
,2016-05-25 21:30,26,51.45,51.45,51.43,51.43,9
,2016-05-25 22:30,26,51.48,51.48,51.44,51.45,16
,2016-05-25 23:00,26,51.44,51.47,51.44,51.47,2
,2016-05-25 23:30,26,51.43,51.43,51.43,51.43,1
,2016-05-26 00:00,26,51.44,51.45,51.44,51.44,4
,2016-05-26 00:30,26,51.48,51.48,51.48,51.48,12
,2016-05-26 01:00,26,51.45,51.45,51.43,51.44,3
,2016-05-26 01:30,26,51.46,51.59,51.46,51.59,14
,2016-05-26 02:00,26,51.54,51.54,51.38,51.4,106
,2016-05-26 02:30,26,51.39,51.51,51.34,51.49,95
,2016-05-26 03:00,26,51.48,51.52,51.32,51.32,116
,2016-05-26 03:30,26,51.3,51.36,51.22,51.34,152
,2016-05-26 04:00,26,51.34,51.43,51.32,51.32,94
,2016-05-26 04:30,26,51.37,51.44,51.36,51.42,33
,2016-05-26 05:00,26,51.37,51.5,51.36,51.47,207
,2016-05-26 05:30,26,51.46,51.47,51.4,51.47,283
,2016-05-26 06:00,26,51.44,51.49,51.39,51.49,30
,2016-05-26 06:30,26,51.49,51.7,51.45,51.7,264
,2016-05-26 07:00,26,51.7,51.78,51.6,51.69,494
,2016-05-26 07:30,26,51.69,51.75,51.52,51.54,159
,2016-05-26 08:00,26,51.55,51.67,51.44,51.6,328
,2016-05-26 08:30,26,51.59,51.59,51.15,51.19,411
,2016-05-26 09:00,26,51.28,51.37,51.12,51.28,135
,2016-05-26 09:30,26,51.31,51.32,50.75,50.76,336
,2016-05-26 10:00,26,50.83,51.23,50.73,51.23,474
,2016-05-26 10:30,26,51.27,51.37,51.14,51.35,404
,2016-05-26 11:00,26,51.35,51.47,51.2,51.24,343
,2016-05-26 11:30,26,51.27,51.27,51.08,51.25,148
,2016-05-26 12:00,26,51.28,51.4,51.28,51.33,56
,2016-05-26 12:30,26,51.33,51.34,51.15,51.19,218
,2016-05-26 13:00,26,51.27,51.28,50.97,50.97,682
,2016-05-26 13:30,26,51,51.05,50.91,50.91,62
,2016-05-26 14:00,26,50.89,50.92,50.82,50.92,36
,2016-05-26 14:30,26,50.88,50.88,50.84,50.86,13
,2016-05-26 15:00,26,50.85,50.86,50.84,50.86,13
,2016-05-26 15:30,26,50.94,50.94,50.94,50.94,1
,2016-05-26 19:00,27,50.95,51,50.95,50.98,5
,2016-05-26 19:30,27,50.98,50.98,50.95,50.97,7
,2016-05-26 20:00,27,50.97,50.97,50.73,50.73,6
,2016-05-26 20:30,27,50.73,50.74,50.73,50.74,9
,2016-05-26 21:00,27,50.74,50.76,50.72,50.74,7
,2016-05-26 21:30,27,50.66,50.66,50.66,50.66,1
,2016-05-26 22:30,27,50.66,50.66,50.66,50.66,15
,2016-05-26 23:30,27,50.62,50.62,50.62,50.62,1
,2016-05-27 00:00,27,50.62,50.62,50.62,50.62,1
,2016-05-27 00:30,27,50.62,50.65,50.62,50.65,2
,2016-05-27 01:00,27,50.67,50.69,50.65,50.68,5
,2016-05-27 01:30,27,50.7,50.7,50.7,50.7,1
,2016-05-27 02:00,27,50.68,50.68,50.57,50.68,31
,2016-05-27 02:30,27,50.6,50.7,50.6,50.68,31
,2016-05-27 03:00,27,50.66,50.69,50.53,50.54,63
,2016-05-27 03:30,27,50.48,50.53,50.35,50.46,384
,2016-05-27 04:00,27,50.47,50.49,50.23,50.38,399
,2016-05-27 04:30,27,50.36,50.55,50.35,50.53,227
,2016-05-27 05:00,27,50.53,50.64,50.53,50.59,27
,2016-05-27 05:30,27,50.51,50.51,50.43,50.45,49
,2016-05-27 06:00,27,50.53,50.58,50.5,50.52,49
,2016-05-27 06:30,27,50.5,50.51,50.39,50.39,120
,2016-05-27 07:00,27,50.45,50.61,50.42,50.56,60
,2016-05-27 07:30,27,50.58,50.67,50.29,50.39,197
,2016-05-27 08:00,27,50.37,50.53,50.25,50.51,235
,2016-05-27 08:30,27,50.52,50.52,50.26,50.43,221
,2016-05-27 09:00,27,50.31,50.82,50.3,50.64,194
,2016-05-27 09:30,27,50.68,50.69,50.55,50.63,215
,2016-05-27 10:00,27,50.66,50.9,50.65,50.88,400
,2016-05-27 10:30,27,50.94,50.95,50.77,50.79,153
,2016-05-27 11:00,27,50.8,50.86,50.72,50.85,342
,2016-05-27 11:30,27,50.85,50.87,50.77,50.83,89
,2016-05-27 12:00,27,50.88,50.96,50.85,50.89,294
,2016-05-27 12:30,27,50.9,50.95,50.76,50.85,136
,2016-05-27 13:00,27,50.84,51.09,50.8,50.95,573
,2016-05-27 13:30,27,50.96,50.96,50.81,50.91,93
,2016-05-27 14:00,27,50.97,51.03,50.94,50.98,31
,2016-05-27 14:30,27,51,51.05,50.97,51.04,28
,2016-05-27 15:00,27,51.03,51.06,51.03,51.03,14
,2016-05-29 17:00,30,51.25,51.29,51.23,51.24,5
,2016-05-29 17:30,30,51.27,51.27,51.27,51.27,15
,2016-05-29 19:00,30,51.09,51.1,51.05,51.05,19
,2016-05-29 19:30,30,51.06,51.06,51.05,51.06,4
,2016-05-29 20:00,30,51.03,51.03,50.99,50.99,7
,2016-05-29 20:30,30,50.98,51.02,50.94,50.94,5
,2016-05-29 21:30,30,50.89,50.9,50.89,50.9,3
,2016-05-29 22:30,30,50.88,50.88,50.83,50.83,12
,2016-05-29 23:30,30,50.69,50.7,50.65,50.7,6
,2016-05-30 00:00,30,50.64,50.64,50.64,50.64,1
,2016-05-30 00:30,30,50.7,50.7,50.64,50.64,51
,2016-05-30 01:00,30,50.67,50.74,50.67,50.74,15
,2016-05-30 01:30,30,50.73,50.74,50.69,50.7,18
,2016-05-30 02:00,30,50.73,50.84,50.71,50.71,22
,2016-05-30 02:30,30,50.7,50.73,50.65,50.73,7
,2016-05-30 03:00,30,50.72,50.72,50.58,50.58,102
,2016-05-30 03:30,30,50.57,50.62,50.54,50.62,24
,2016-05-30 04:00,30,50.57,50.6,50.54,50.57,8
,2016-05-30 04:30,30,50.55,50.6,50.55,50.58,113
,2016-05-30 05:00,30,50.57,50.7,50.57,50.7,8
,2016-05-30 05:30,30,50.7,50.72,50.67,50.72,10
,2016-05-30 06:00,30,50.73,50.75,50.72,50.73,18
,2016-05-30 06:30,30,50.74,50.74,50.71,50.71,29
,2016-05-30 07:00,30,50.74,50.79,50.74,50.79,13
,2016-05-30 07:30,30,50.76,50.85,50.74,50.82,40
,2016-05-30 08:00,30,50.82,50.83,50.67,50.67,14
,2016-05-30 08:30,30,50.8,50.86,50.8,50.86,4
,2016-05-30 09:00,30,50.86,50.93,50.85,50.93,40
,2016-05-30 09:30,30,50.94,50.99,50.91,50.91,98
,2016-05-30 10:00,30,50.92,51.19,50.92,51.19,43
,2016-05-30 10:30,30,51.2,51.2,51.11,51.16,38
,2016-05-30 11:00,30,51.18,51.24,51.17,51.24,57
,2016-05-30 11:30,30,51.25,51.35,51.24,51.32,124
,2016-05-30 12:00,30,51.26,51.26,51.26,51.26,1
,2016-05-30 19:00,31,51.25,51.26,51.2,51.24,18
,2016-05-30 19:30,31,51.14,51.14,51.14,51.14,1
,2016-05-30 20:00,31,51.15,51.15,51.14,51.14,44
,2016-05-30 20:30,31,51.15,51.15,51.15,51.15,1
,2016-05-30 21:00,31,51.2,51.21,51.2,51.2,8
,2016-05-30 21:30,31,51.22,51.22,51.19,51.2,17
,2016-05-30 22:00,31,51.22,51.22,51.19,51.19,7
,2016-05-30 23:30,31,51.22,51.22,51.21,51.21,2
,2016-05-31 00:00,31,51.2,51.21,51.18,51.19,4
,2016-05-31 01:00,31,51.24,51.32,51.24,51.32,23
,2016-05-31 01:30,31,51.25,51.25,51.14,51.14,37
,2016-05-31 02:00,31,51.15,51.15,51.05,51.1,26
,2016-05-31 02:30,31,51.1,51.11,51.03,51.07,34
,2016-05-31 03:00,31,50.89,50.97,50.81,50.9,114
,2016-05-31 03:30,31,50.91,50.95,50.8,50.9,247
,2016-05-31 04:00,31,50.92,51.06,50.92,50.98,91
,2016-05-31 04:30,31,51.06,51.1,50.97,51.01,69
,2016-05-31 05:00,31,51.01,51.02,50.9,50.9,99
,2016-05-31 05:30,31,50.93,51,50.89,51,99
,2016-05-31 06:00,31,50.95,51.05,50.92,50.99,113
,2016-05-31 06:30,31,50.98,51.14,50.98,51.12,54
,2016-05-31 07:00,31,51.11,51.12,51.03,51.08,47
,2016-05-31 07:30,31,51.03,51.08,50.98,50.98,33
,2016-05-31 08:00,31,50.96,51.1,50.96,51.03,168
,2016-05-31 08:30,31,51.07,51.48,51.06,51.4,610
,2016-05-31 09:00,31,51.4,51.52,51.34,51.51,136
,2016-05-31 09:30,31,51.52,51.68,51.42,51.53,208
,2016-05-31 10:00,31,51.56,51.59,51.39,51.58,545
,2016-05-31 10:30,31,51.55,51.59,51.5,51.53,167
,2016-05-31 11:00,31,51.55,51.57,51.47,51.56,113
,2016-05-31 11:30,31,51.59,51.78,51.59,51.68,576
,2016-05-31 12:00,31,51.63,51.66,51.55,51.56,154
,2016-05-31 12:30,31,51.53,51.56,51.04,51.14,218
,2016-05-31 13:00,31,51.15,51.21,50.81,50.84,798
,2016-05-31 13:30,31,50.83,50.83,50.56,50.6,299
,2016-05-31 14:00,31,50.56,50.68,50.53,50.68,200
,2016-05-31 14:30,31,50.68,50.71,50.64,50.64,47
,2016-05-31 15:00,31,50.61,50.62,50.59,50.61,11
,2016-05-31 15:30,31,50.62,50.63,50.55,50.55,25
,2016-05-31 19:00,1,50.6,50.6,50.57,50.58,12
,2016-05-31 19:30,1,50.61,50.61,50.61,50.61,1
,2016-05-31 20:00,1,50.62,50.62,50.62,50.62,2
,2016-05-31 20:30,1,50.72,50.77,50.65,50.65,61
,2016-05-31 21:00,1,50.69,50.69,50.66,50.66,14
,2016-05-31 21:30,1,50.61,50.63,50.6,50.6,85
,2016-05-31 22:00,1,50.5,50.5,50.5,50.5,2
,2016-05-31 22:30,1,50.45,50.45,50.37,50.37,15
,2016-05-31 23:00,1,50.42,50.49,50.42,50.47,19
,2016-05-31 23:30,1,50.49,50.49,50.49,50.49,3
,2016-06-01 00:00,1,50.49,50.51,50.48,50.48,56
,2016-06-01 00:30,1,50.41,50.42,50.34,50.34,17
,2016-06-01 01:00,1,50.34,50.39,50.33,50.34,49
,2016-06-01 01:30,1,50.32,50.45,50.27,50.45,65
,2016-06-01 02:00,1,50.43,50.44,50.4,50.42,29
,2016-06-01 02:30,1,50.41,50.46,50.37,50.38,72
,2016-06-01 03:00,1,50.32,50.42,50.31,50.35,110
,2016-06-01 03:30,1,50.36,50.38,50.12,50.12,428
,2016-06-01 04:00,1,50.1,50.17,49.88,49.93,369
,2016-06-01 04:30,1,49.92,50.07,49.87,50.04,192
,2016-06-01 05:00,1,50.06,50.08,49.97,50.08,191
,2016-06-01 05:30,1,50.09,50.31,50.06,50.24,147
,2016-06-01 06:00,1,50.24,50.29,50.18,50.22,63
,2016-06-01 06:30,1,50.24,50.26,50.2,50.21,66
,2016-06-01 07:00,1,50.22,50.35,50.22,50.34,64
,2016-06-01 07:30,1,50.35,50.35,50.14,50.17,101
,2016-06-01 08:00,1,50.13,50.16,49.76,49.84,394
,2016-06-01 08:30,1,49.85,49.9,49.67,49.78,262
,2016-06-01 09:00,1,49.74,50.1,49.74,50.07,1012
,2016-06-01 09:30,1,50.06,50.16,49.98,50.1,336
,2016-06-01 10:00,1,50.1,50.96,50.08,50.52,1150
,2016-06-01 10:30,1,50.52,50.76,50.52,50.66,1131
,2016-06-01 11:00,1,50.66,50.97,50.66,50.74,776
,2016-06-01 11:30,1,50.73,50.79,50.57,50.62,854
,2016-06-01 12:00,1,50.61,50.73,50.58,50.66,635
,2016-06-01 12:30,1,50.63,50.74,50.55,50.57,996
,2016-06-01 13:00,1,50.56,50.78,50.45,50.77,1178
,2016-06-01 13:30,1,50.75,50.88,50.75,50.88,70
,2016-06-01 14:00,1,50.92,50.94,50.88,50.94,52
,2016-06-01 14:30,1,50.89,50.95,50.89,50.94,19
,2016-06-01 15:00,1,50.89,50.93,50.88,50.89,15
,2016-06-01 15:30,1,50.9,50.9,50.67,50.72,76
,2016-06-01 19:00,2,50.71,50.73,50.65,50.65,15
,2016-06-01 20:00,2,50.57,50.72,50.57,50.72,2
,2016-06-01 20:30,2,50.81,50.81,50.81,50.81,1
,2016-06-01 21:00,2,50.78,50.79,50.76,50.76,5
,2016-06-01 21:30,2,50.81,50.81,50.81,50.81,1
,2016-06-01 22:00,2,50.82,50.82,50.82,50.82,1
,2016-06-01 22:30,2,50.81,50.82,50.78,50.8,27
,2016-06-01 23:30,2,50.81,50.81,50.81,50.81,1
,2016-06-02 00:00,2,50.89,50.89,50.89,50.89,1
,2016-06-02 00:30,2,50.81,50.81,50.69,50.69,8
,2016-06-02 01:00,2,50.72,50.72,50.69,50.69,6
,2016-06-02 01:30,2,50.69,50.81,50.69,50.81,7
,2016-06-02 02:00,2,50.85,51.28,50.78,51.21,169
,2016-06-02 02:30,2,51.21,51.21,50.94,51.1,110
,2016-06-02 03:00,2,51.03,51.05,50.76,50.8,216
,2016-06-02 03:30,2,50.81,50.94,50.78,50.85,183
,2016-06-02 04:00,2,50.88,50.89,50.81,50.88,67
,2016-06-02 04:30,2,50.89,51.04,50.81,50.81,204
,2016-06-02 05:00,2,50.8,50.85,50.69,50.85,29
,2016-06-02 05:30,2,50.73,50.79,50.72,50.79,51
,2016-06-02 06:00,2,50.8,50.8,50.65,50.65,109
,2016-06-02 06:30,2,50.7,50.89,50.65,50.82,223
,2016-06-02 07:00,2,50.82,50.82,50.71,50.71,202
,2016-06-02 07:30,2,50.67,50.71,50.27,50.37,619
,2016-06-02 08:00,2,50.34,50.41,49.9,50.14,731
,2016-06-02 08:30,2,50.09,50.31,49.94,50.11,431
,2016-06-02 09:00,2,50.12,50.24,49.96,49.97,251
,2016-06-02 09:30,2,49.97,50.21,49.96,50.21,288
,2016-06-02 10:00,2,50.17,50.83,50.17,50.74,719
,2016-06-02 10:30,2,50.8,51.15,50.72,51.08,412
,2016-06-02 11:00,2,51.12,51.21,50.94,51.15,170
,2016-06-02 11:30,2,51.2,51.27,51.08,51.09,149
,2016-06-02 12:00,2,51.16,51.23,50.88,50.95,275
,2016-06-02 12:30,2,50.91,51.02,50.9,50.94,261
,2016-06-02 13:00,2,50.99,51.22,50.95,50.99,796
,2016-06-02 13:30,2,50.98,50.98,50.82,50.83,218
,2016-06-02 14:00,2,50.84,50.86,50.78,50.84,91
,2016-06-02 14:30,2,50.85,50.86,50.79,50.79,27
,2016-06-02 15:00,2,50.78,50.8,50.75,50.75,10
,2016-06-02 15:30,2,50.81,50.81,50.81,50.81,1
,2016-06-02 16:00,2,50.87,50.87,50.87,50.87,3
,2016-06-02 16:30,2,50.88,50.88,50.88,50.88,3
,2016-06-02 19:00,3,50.89,51.06,50.89,51.03,12
,2016-06-02 19:30,3,51.12,51.15,50.9,50.92,34
,2016-06-02 20:00,3,50.93,51.06,50.93,51.06,9
,2016-06-02 20:30,3,51.06,51.07,51.06,51.06,5
,2016-06-02 21:00,3,51.02,51.02,51.02,51.02,1
,2016-06-02 22:00,3,51.03,51.03,50.99,50.99,8
,2016-06-02 22:30,3,50.99,50.99,50.98,50.98,3
,2016-06-02 23:00,3,50.98,50.98,50.98,50.98,1
,2016-06-02 23:30,3,50.97,50.97,50.97,50.97,1
,2016-06-03 00:30,3,50.99,50.99,50.99,50.99,2
,2016-06-03 01:00,3,51.06,51.13,51.06,51.1,5
,2016-06-03 01:30,3,51.11,51.14,51.1,51.11,62
,2016-06-03 02:00,3,51.1,51.17,51.06,51.17,51
,2016-06-03 02:30,3,51.16,51.23,50.98,50.98,76
,2016-06-03 03:00,3,51.01,51.11,50.97,51.11,42
,2016-06-03 03:30,3,51.06,51.09,51.03,51.07,37
,2016-06-03 04:00,3,51.03,51.05,51,51.03,70
,2016-06-03 04:30,3,51.01,51.07,51,51.07,45
,2016-06-03 05:00,3,51.06,51.08,51,51,36
,2016-06-03 05:30,3,51.02,51.03,50.97,50.97,58
,2016-06-03 06:00,3,50.97,50.97,50.91,50.91,149
,2016-06-03 06:30,3,50.92,50.92,50.77,50.77,242
,2016-06-03 07:00,3,50.77,50.83,50.68,50.76,105
,2016-06-03 07:30,3,50.8,51.09,50.56,50.97,730
,2016-06-03 08:00,3,50.84,51.06,50.66,50.89,454
,2016-06-03 08:30,3,50.91,50.91,50.59,50.7,685
,2016-06-03 09:00,3,50.69,50.74,50.49,50.5,448
,2016-06-03 09:30,3,50.5,50.65,50.43,50.52,344
,2016-06-03 10:00,3,50.55,50.6,50.27,50.49,484
,2016-06-03 10:30,3,50.49,50.66,50.44,50.62,350
,2016-06-03 11:00,3,50.59,50.88,50.54,50.79,171
,2016-06-03 11:30,3,50.73,50.73,50.56,50.56,119
,2016-06-03 12:00,3,50.56,50.56,50.21,50.37,363
,2016-06-03 12:30,3,50.39,50.59,50.36,50.52,81
,2016-06-03 13:00,3,50.5,50.67,50.29,50.64,420
,2016-06-03 13:30,3,50.65,50.76,50.64,50.69,82
,2016-06-03 14:00,3,50.7,50.78,50.65,50.71,21
,2016-06-03 14:30,3,50.71,50.73,50.71,50.73,5
,2016-06-03 15:00,3,50.68,50.74,50.68,50.74,5
,2016-06-03 15:30,3,50.76,50.76,50.72,50.72,3
,2016-06-03 16:00,3,50.81,50.81,50.81,50.81,1
,2016-06-05 17:00,6,50.78,50.78,50.78,50.78,1
,2016-06-05 17:30,6,50.76,50.76,50.76,50.76,1
,2016-06-05 18:30,6,50.67,50.69,50.67,50.69,6
,2016-06-05 19:00,6,50.69,50.83,50.69,50.83,5
,2016-06-05 19:30,6,50.83,50.83,50.83,50.83,5
,2016-06-05 20:00,6,50.87,50.97,50.86,50.97,9
,2016-06-05 20:30,6,50.9,50.9,50.9,50.9,5
,2016-06-05 21:00,6,50.89,50.89,50.88,50.88,11
,2016-06-05 22:00,6,50.9,50.9,50.9,50.9,3
,2016-06-05 22:30,6,50.88,50.89,50.88,50.89,5
,2016-06-05 23:00,6,50.92,50.98,50.92,50.97,7
,2016-06-05 23:30,6,50.96,50.96,50.96,50.96,1
,2016-06-06 00:30,6,50.98,50.99,50.93,50.93,12
,2016-06-06 01:00,6,50.9,50.92,50.83,50.9,24
,2016-06-06 01:30,6,50.9,50.92,50.89,50.89,7
,2016-06-06 02:00,6,50.93,51.1,50.93,51.03,19
,2016-06-06 02:30,6,51.09,51.15,51.06,51.06,113
,2016-06-06 03:00,6,51.07,51.14,51.01,51.05,74
,2016-06-06 03:30,6,51.07,51.1,51.03,51.07,24
,2016-06-06 04:00,6,51.07,51.12,51.05,51.08,163
,2016-06-06 04:30,6,51.14,51.19,51.08,51.08,308
,2016-06-06 05:00,6,51.06,51.06,50.94,51.03,122
,2016-06-06 05:30,6,51.02,51.05,50.98,51.05,49
,2016-06-06 06:00,6,51.04,51.11,51.01,51.07,38
,2016-06-06 06:30,6,51.08,51.1,51.03,51.07,26
,2016-06-06 07:00,6,51.15,51.63,51.12,51.61,826
,2016-06-06 07:30,6,51.61,51.61,51.41,51.42,322
,2016-06-06 08:00,6,51.43,51.55,51.32,51.41,274
,2016-06-06 08:30,6,51.41,51.55,51.23,51.54,514
,2016-06-06 09:00,6,51.54,51.64,51.46,51.54,211
,2016-06-06 09:30,6,51.59,51.62,51.38,51.55,472
,2016-06-06 10:00,6,51.53,51.62,51.39,51.42,457
,2016-06-06 10:30,6,51.45,51.55,51.44,51.48,252
,2016-06-06 11:00,6,51.46,51.48,51.37,51.41,221
,2016-06-06 11:30,6,51.38,51.38,51.01,51.21,290
,2016-06-06 12:00,6,51.17,51.33,51.17,51.32,64
,2016-06-06 12:30,6,51.32,51.32,51.22,51.32,58
,2016-06-06 13:00,6,51.29,51.57,51.25,51.53,487
,2016-06-06 13:30,6,51.53,51.53,51.4,51.49,131
,2016-06-06 14:00,6,51.5,51.57,51.47,51.51,95
,2016-06-06 14:30,6,51.52,51.55,51.51,51.52,16
,2016-06-06 15:00,6,51.53,51.53,51.52,51.53,9
,2016-06-06 15:30,6,51.53,51.53,51.51,51.51,27
,2016-06-06 16:00,6,51.5,51.5,51.44,51.44,21
,2016-06-06 19:00,7,51.41,51.47,51.39,51.47,26
,2016-06-06 19:30,7,51.41,51.41,51.37,51.37,2
,2016-06-06 20:30,7,51.37,51.37,51.36,51.36,2
,2016-06-06 21:00,7,51.36,51.39,51.35,51.35,3
,2016-06-06 21:30,7,51.37,51.37,51.28,51.28,6
,2016-06-06 22:00,7,51.29,51.37,51.27,51.37,13
,2016-06-06 22:30,7,51.37,51.39,51.35,51.36,7
,2016-06-06 23:00,7,51.36,51.36,51.35,51.35,2
,2016-06-06 23:30,7,51.37,51.44,51.37,51.43,21
,2016-06-07 00:00,7,51.44,51.46,51.41,51.41,10
,2016-06-07 00:30,7,51.44,51.47,51.43,51.47,26
,2016-06-07 01:00,7,51.47,51.59,51.47,51.52,59
,2016-06-07 01:30,7,51.5,51.5,51.47,51.49,47
,2016-06-07 02:00,7,51.48,51.56,51.46,51.51,10
,2016-06-07 02:30,7,51.54,51.63,51.54,51.57,53
,2016-06-07 03:00,7,51.59,51.67,51.54,51.56,191
,2016-06-07 03:30,7,51.59,51.84,51.59,51.8,157
,2016-06-07 04:00,7,51.77,51.82,51.74,51.78,127
,2016-06-07 04:30,7,51.76,51.77,51.69,51.75,263
,2016-06-07 05:00,7,51.75,51.79,51.72,51.73,196
,2016-06-07 05:30,7,51.73,51.8,51.73,51.8,165
,2016-06-07 06:00,7,51.87,52.03,51.87,52,347
,2016-06-07 06:30,7,52.03,52.24,52.03,52.12,679
,2016-06-07 07:00,7,52.12,52.18,52.06,52.12,92
,2016-06-07 07:30,7,52.11,52.2,52.01,52.14,308
,2016-06-07 08:00,7,52.15,52.18,51.85,51.85,458
,2016-06-07 08:30,7,51.86,52.04,51.86,51.97,331
,2016-06-07 09:00,7,51.99,52.17,51.99,52.03,566
,2016-06-07 09:30,7,52.07,52.08,51.86,51.93,361
,2016-06-07 10:00,7,51.93,52.13,51.88,52.1,357
,2016-06-07 10:30,7,52.1,52.17,52,52.08,332
,2016-06-07 11:00,7,52.11,52.15,52.04,52.14,220
,2016-06-07 11:30,7,52.11,52.16,52.05,52.07,44
,2016-06-07 12:00,7,52.03,52.21,52.03,52.13,194
,2016-06-07 12:30,7,52.15,52.18,52.1,52.16,271
,2016-06-07 13:00,7,52.2,52.46,52.19,52.46,435
,2016-06-07 13:30,7,52.47,52.5,52.37,52.48,72
,2016-06-07 14:00,7,52.47,52.52,52.45,52.5,84
,2016-06-07 14:30,7,52.49,52.53,52.49,52.53,51
,2016-06-07 15:00,7,52.52,52.52,52.45,52.45,32
,2016-06-07 15:30,7,52.43,52.46,52.38,52.46,112
,2016-06-07 16:00,7,52.49,52.49,52.49,52.49,2
,2016-06-07 19:00,8,52.43,52.47,52.42,52.45,25
,2016-06-07 19:30,8,52.51,52.51,52.4,52.4,11
,2016-06-07 21:00,8,52.38,52.39,52.37,52.39,4
,2016-06-07 21:30,8,52.43,52.45,52.43,52.45,5
,2016-06-07 22:00,8,52.52,52.52,52.52,52.52,1
,2016-06-07 22:30,8,52.47,52.47,52.46,52.46,4
,2016-06-07 23:00,8,52.52,52.53,52.51,52.51,9
,2016-06-07 23:30,8,52.5,52.51,52.5,52.51,2
,2016-06-08 00:00,8,52.5,52.5,52.5,52.5,1
,2016-06-08 00:30,8,52.5,52.53,52.5,52.53,29
,2016-06-08 01:00,8,52.49,52.5,52.45,52.45,11
,2016-06-08 01:30,8,52.48,52.48,52.39,52.45,32
,2016-06-08 02:00,8,52.38,52.44,52.33,52.44,135
,2016-06-08 02:30,8,52.45,52.5,52.42,52.45,77
,2016-06-08 03:00,8,52.44,52.71,52.4,52.67,200
,2016-06-08 03:30,8,52.7,52.77,52.66,52.74,457
,2016-06-08 04:00,8,52.75,52.85,52.74,52.79,121
,2016-06-08 04:30,8,52.84,52.95,52.84,52.95,48
,2016-06-08 05:00,8,52.97,53.2,52.91,53.17,126
,2016-06-08 05:30,8,53.16,53.19,53.08,53.15,170
,2016-06-08 06:00,8,53.16,53.16,53.05,53.15,129
,2016-06-08 06:30,8,53.17,53.28,53.16,53.26,130
,2016-06-08 07:00,8,53.26,53.28,53.16,53.22,67
,2016-06-08 07:30,8,53.15,53.24,53.14,53.22,79
,2016-06-08 08:00,8,53.22,53.29,53.08,53.13,543
,2016-06-08 08:30,8,53.12,53.4,53.12,53.36,517
,2016-06-08 09:00,8,53.36,53.36,53.17,53.25,615
,2016-06-08 09:30,8,53.21,53.47,52.98,53.11,773
,2016-06-08 10:00,8,53.12,53.2,52.82,53.06,704
,2016-06-08 10:30,8,53.07,53.31,53.07,53.25,460
,2016-06-08 11:00,8,53.29,53.39,53.28,53.34,296
,2016-06-08 11:30,8,53.33,53.42,53.2,53.26,250
,2016-06-08 12:00,8,53.26,53.31,53.11,53.18,56
,2016-06-08 12:30,8,53.17,53.44,53.13,53.43,180
,2016-06-08 13:00,8,53.46,53.53,53.25,53.49,349
,2016-06-08 13:30,8,53.49,53.49,53.41,53.45,240
,2016-06-08 14:00,8,53.45,53.46,53.36,53.37,150
,2016-06-08 14:30,8,53.36,53.59,53.35,53.55,99
,2016-06-08 15:00,8,53.59,53.77,53.59,53.75,92
,2016-06-08 15:30,8,53.66,53.72,53.66,53.7,24
,2016-06-08 16:00,8,53.69,53.7,53.69,53.7,4
,2016-06-08 19:00,9,53.77,53.79,53.7,53.71,34
,2016-06-08 19:30,9,53.77,53.77,53.61,53.61,27
,2016-06-08 20:00,9,53.62,53.81,53.62,53.8,9
,2016-06-08 20:30,9,53.77,53.77,53.77,53.77,9
,2016-06-08 21:00,9,53.77,53.77,53.77,53.77,1
,2016-06-08 22:30,9,53.67,53.67,53.67,53.67,1
,2016-06-08 23:00,9,53.69,53.69,53.68,53.68,2
,2016-06-08 23:30,9,53.63,53.7,53.63,53.7,7
,2016-06-09 00:00,9,53.71,53.71,53.67,53.67,3
,2016-06-09 00:30,9,53.68,53.72,53.68,53.72,8
,2016-06-09 01:00,9,53.71,53.73,53.67,53.68,47
,2016-06-09 01:30,9,53.69,53.77,53.69,53.77,43
,2016-06-09 02:00,9,53.7,53.7,53.47,53.47,38
,2016-06-09 02:30,9,53.5,53.5,53.26,53.27,76
,2016-06-09 03:00,9,53.25,53.31,53.15,53.16,166
,2016-06-09 03:30,9,53.2,53.34,53.19,53.25,310
,2016-06-09 04:00,9,53.25,53.28,53.09,53.17,245
,2016-06-09 04:30,9,53.14,53.14,53.07,53.13,255
,2016-06-09 05:00,9,53.08,53.1,52.86,52.94,298
,2016-06-09 05:30,9,52.95,52.99,52.88,52.99,71
,2016-06-09 06:00,9,52.98,52.99,52.94,52.98,89
,2016-06-09 06:30,9,53.01,53.03,52.78,52.78,310
,2016-06-09 07:00,9,52.79,52.97,52.77,52.86,309
,2016-06-09 07:30,9,52.85,52.92,52.63,52.8,261
,2016-06-09 08:00,9,52.75,52.77,52.55,52.63,428
,2016-06-09 08:30,9,52.62,52.97,52.62,52.89,730
,2016-06-09 09:00,9,52.86,52.9,52.74,52.75,341
,2016-06-09 09:30,9,52.84,52.97,52.77,52.87,235
,2016-06-09 10:00,9,52.87,53.18,52.85,53,818
,2016-06-09 10:30,9,53.01,53.05,52.85,52.87,635
,2016-06-09 11:00,9,52.85,52.96,52.78,52.94,146
,2016-06-09 11:30,9,52.93,53,52.83,52.83,98
,2016-06-09 12:00,9,52.83,53.06,52.81,53.06,33
,2016-06-09 12:30,9,52.99,53.05,52.88,52.95,73
,2016-06-09 13:00,9,53.04,53.09,52.93,52.93,251
,2016-06-09 13:30,9,52.95,53.01,52.88,52.93,266
,2016-06-09 14:00,9,52.94,52.97,52.92,52.97,136
,2016-06-09 14:30,9,52.99,53.09,52.99,53.01,30
,2016-06-09 15:00,9,53,53,52.9,52.92,24
,2016-06-09 15:30,9,52.85,52.85,52.85,52.85,1
,2016-06-09 19:00,10,52.9,52.93,52.87,52.93,5
,2016-06-09 19:30,10,52.89,53.13,52.89,53.03,6
,2016-06-09 20:00,10,53,53,52.83,52.87,23
,2016-06-09 20:30,10,52.85,52.99,52.85,52.99,3
,2016-06-09 21:00,10,53.04,53.04,52.84,52.9,8
,2016-06-09 21:30,10,52.92,52.92,52.92,52.92,1
,2016-06-09 22:30,10,52.82,52.82,52.82,52.82,1
,2016-06-09 23:30,10,52.76,52.77,52.56,52.56,24
,2016-06-10 00:00,10,52.55,52.59,52.55,52.59,6
,2016-06-10 00:30,10,52.61,52.61,52.61,52.61,9
,2016-06-10 01:00,10,52.67,52.68,52.65,52.65,10
,2016-06-10 01:30,10,52.63,52.7,52.48,52.49,34
,2016-06-10 02:00,10,52.41,52.51,52.41,52.51,63
,2016-06-10 02:30,10,52.52,52.56,52.4,52.4,45
,2016-06-10 03:00,10,52.4,52.43,52.26,52.33,130
,2016-06-10 03:30,10,52.31,52.35,52.12,52.12,221
,2016-06-10 04:00,10,52.18,52.21,52.1,52.21,62
,2016-06-10 04:30,10,52.22,52.27,52.2,52.24,158
,2016-06-10 05:00,10,52.26,52.47,52.22,52.47,46
,2016-06-10 05:30,10,52.42,52.45,52.42,52.43,70
,2016-06-10 06:00,10,52.4,52.4,52.25,52.29,40
,2016-06-10 06:30,10,52.38,52.38,52.27,52.28,92
,2016-06-10 07:00,10,52.29,52.38,52.23,52.31,24
,2016-06-10 07:30,10,52.38,52.4,52.2,52.23,83
,2016-06-10 08:00,10,52.22,52.22,52.05,52.06,202
,2016-06-10 08:30,10,52.12,52.26,51.94,52.09,550
,2016-06-10 09:00,10,52.07,52.28,51.97,52.26,382
,2016-06-10 09:30,10,52.24,52.29,52.02,52.06,172
,2016-06-10 10:00,10,52.07,52.11,51.83,52.02,484
,2016-06-10 10:30,10,52.02,52.07,51.88,51.91,279
,2016-06-10 11:00,10,51.89,51.96,51.75,51.77,187
,2016-06-10 11:30,10,51.75,51.87,51.75,51.75,196
,2016-06-10 12:00,10,51.75,51.93,51.71,51.78,118
,2016-06-10 12:30,10,51.81,51.88,51.77,51.85,69
,2016-06-10 13:00,10,51.86,51.86,51.47,51.58,1405
,2016-06-10 13:30,10,51.61,51.64,51.59,51.61,284
,2016-06-10 14:00,10,51.6,51.61,51.51,51.58,59
,2016-06-10 14:30,10,51.58,51.58,51.42,51.55,85
,2016-06-10 15:00,10,51.53,51.59,51.52,51.53,32
,2016-06-10 15:30,10,51.53,51.53,51.49,51.5,13
,2016-06-10 16:30,10,51.57,51.59,51.57,51.59,17
,2016-06-12 17:00,13,51.4,51.4,51.24,51.34,26
,2016-06-12 17:30,13,51.38,51.4,51.37,51.4,7
,2016-06-12 18:30,13,51.36,51.36,51.3,51.34,6
,2016-06-12 19:00,13,51.31,51.36,51.31,51.36,10
,2016-06-12 19:30,13,51.37,51.37,51.28,51.28,9
,2016-06-12 20:00,13,51.26,51.26,50.99,51,65
,2016-06-12 20:30,13,50.92,51.05,50.91,51.05,21
,2016-06-12 21:00,13,50.99,51.1,50.99,51.09,9
,2016-06-12 21:30,13,51.13,51.15,51.13,51.15,6
,2016-06-12 22:00,13,51.19,51.2,51.18,51.2,6
,2016-06-12 22:30,13,51.18,51.18,51.16,51.16,4
,2016-06-12 23:00,13,51.12,51.15,51.06,51.06,65
,2016-06-12 23:30,13,51.05,51.08,51.03,51.06,64
,2016-06-13 00:00,13,51.15,51.15,51.15,51.15,2
,2016-06-13 00:30,13,51.18,51.23,51.14,51.18,25
,2016-06-13 01:00,13,51.16,51.2,51.1,51.15,61
,2016-06-13 01:30,13,51.14,51.14,50.95,51.06,62
,2016-06-13 02:00,13,51.06,51.35,51.06,51.32,166
,2016-06-13 02:30,13,51.32,51.32,51.12,51.13,380
,2016-06-13 03:00,13,51.15,51.29,51.14,51.23,349
,2016-06-13 03:30,13,51.24,51.26,51.11,51.14,394
,2016-06-13 04:00,13,51.12,51.17,51.07,51.13,203
,2016-06-13 04:30,13,51.19,51.22,51.13,51.15,108
,2016-06-13 05:00,13,51.16,51.21,51.12,51.13,192
,2016-06-13 05:30,13,51.11,51.19,51.07,51.09,82
,2016-06-13 06:00,13,51.06,51.22,51.06,51.16,103
,2016-06-13 06:30,13,51.19,51.27,51.15,51.2,357
,2016-06-13 07:00,13,51.11,51.18,51.02,51.02,168
,2016-06-13 07:30,13,50.97,51.03,50.78,50.78,534
,2016-06-13 08:00,13,50.78,50.95,50.72,50.87,556
,2016-06-13 08:30,13,50.87,51.32,50.85,51.32,694
,2016-06-13 09:00,13,51.3,51.57,51.15,51.54,452
,2016-06-13 09:30,13,51.54,51.81,51.5,51.72,214
,2016-06-13 10:00,13,51.72,51.86,51.59,51.85,218
,2016-06-13 10:30,13,51.76,51.76,51.31,51.33,493
,2016-06-13 11:00,13,51.3,51.47,51.29,51.34,107
,2016-06-13 11:30,13,51.35,51.43,51.26,51.37,346
,2016-06-13 12:00,13,51.39,51.4,51.15,51.24,136
,2016-06-13 12:30,13,51.26,51.33,51.21,51.25,62
,2016-06-13 13:00,13,51.27,51.49,51.17,51.46,488
,2016-06-13 13:30,13,51.45,51.45,51.38,51.38,50
,2016-06-13 14:00,13,51.39,51.39,51.34,51.34,30
,2016-06-13 14:30,13,51.33,51.33,51.1,51.13,21
,2016-06-13 15:00,13,51.11,51.18,51.11,51.18,14
,2016-06-13 15:30,13,51.15,51.19,51.15,51.19,2
,2016-06-13 19:00,14,50.98,50.98,50.9,50.93,36
,2016-06-13 19:30,14,50.97,50.98,50.86,50.98,6
,2016-06-13 20:00,14,51.03,51.03,51.03,51.03,1
,2016-06-13 20:30,14,51.01,51.01,51.01,51.01,2
,2016-06-13 21:00,14,51.08,51.08,50.96,50.97,40
,2016-06-13 23:30,14,51.01,51.07,51.01,51.07,4
,2016-06-14 00:00,14,51.04,51.06,51.04,51.06,11
,2016-06-14 00:30,14,51.06,51.1,51.06,51.08,7
,2016-06-14 01:00,14,51.06,51.06,51.01,51.01,9
,2016-06-14 01:30,14,51.1,51.1,51.04,51.04,41
,2016-06-14 02:00,14,51.01,51.01,50.75,50.78,231
,2016-06-14 02:30,14,50.8,50.89,50.77,50.77,279
,2016-06-14 03:00,14,50.75,50.78,50.64,50.7,653
,2016-06-14 03:30,14,50.7,50.85,50.69,50.83,164
,2016-06-14 04:00,14,50.83,50.84,50.75,50.82,163
,2016-06-14 04:30,14,50.83,50.91,50.77,50.77,282
,2016-06-14 05:00,14,50.75,50.9,50.74,50.87,299
,2016-06-14 05:30,14,50.87,50.88,50.8,50.84,76
,2016-06-14 06:00,14,50.8,50.89,50.75,50.85,134
,2016-06-14 06:30,14,50.8,50.81,50.7,50.7,141
,2016-06-14 07:00,14,50.71,50.71,50.63,50.71,127
,2016-06-14 07:30,14,50.7,50.94,50.7,50.89,339
,2016-06-14 08:00,14,50.88,50.99,50.75,50.96,651
,2016-06-14 08:30,14,50.98,51.15,50.9,50.96,426
,2016-06-14 09:00,14,50.97,51.03,50.78,50.89,676
,2016-06-14 09:30,14,50.89,50.93,50.71,50.71,429
,2016-06-14 10:00,14,50.71,50.88,50.71,50.85,356
,2016-06-14 10:30,14,50.83,50.89,50.79,50.83,339
,2016-06-14 11:00,14,50.79,50.79,50.67,50.76,365
,2016-06-14 11:30,14,50.73,50.83,50.72,50.79,133
,2016-06-14 12:00,14,50.8,50.86,50.75,50.86,62
,2016-06-14 12:30,14,50.81,50.89,50.77,50.77,48
,2016-06-14 13:00,14,50.78,51,50.73,50.93,184
,2016-06-14 13:30,14,50.94,50.96,50.85,50.86,121
,2016-06-14 14:00,14,50.84,50.97,50.84,50.94,137
,2016-06-14 14:30,14,50.95,50.96,50.82,50.88,52
,2016-06-14 15:00,14,50.88,50.88,50.71,50.86,80
,2016-06-14 15:30,14,50.85,50.85,50.37,50.38,688
,2016-06-14 16:00,14,50.4,50.44,50.4,50.44,7
,2016-06-14 16:30,14,50.53,50.53,50.53,50.53,1
,2016-06-14 19:00,15,50.39,50.39,50.32,50.32,22
,2016-06-14 19:30,15,50.32,50.44,50.32,50.44,59
,2016-06-14 20:00,15,50.32,50.34,50.08,50.1,132
,2016-06-14 20:30,15,50.07,50.14,50.07,50.13,21
,2016-06-14 21:30,15,50.18,50.21,50.18,50.2,9
,2016-06-14 22:00,15,50.2,50.27,50.2,50.26,16
,2016-06-14 22:30,15,50.28,50.28,50.28,50.28,4
,2016-06-14 23:30,15,50.33,50.34,50.31,50.31,3
,2016-06-15 00:00,15,50.25,50.25,50.25,50.25,1
,2016-06-15 00:30,15,50.3,50.3,50.3,50.3,1
,2016-06-15 01:00,15,50.33,50.33,50.27,50.31,45
,2016-06-15 01:30,15,50.25,50.44,50.25,50.43,142
,2016-06-15 02:00,15,50.47,50.58,50.41,50.53,76
,2016-06-15 02:30,15,50.49,50.6,50.46,50.55,97
,2016-06-15 03:00,15,50.5,50.67,50.5,50.61,188
,2016-06-15 03:30,15,50.65,50.67,50.32,50.32,196
,2016-06-15 04:00,15,50.34,50.41,50.29,50.3,124
,2016-06-15 04:30,15,50.32,50.32,50.17,50.32,130
,2016-06-15 05:00,15,50.31,50.47,50.28,50.35,80
,2016-06-15 05:30,15,50.35,50.46,50.35,50.35,135
,2016-06-15 06:00,15,50.3,50.41,50.28,50.41,147
,2016-06-15 06:30,15,50.43,50.46,50.32,50.33,162
,2016-06-15 07:00,15,50.33,50.34,50.21,50.26,131
,2016-06-15 07:30,15,50.22,50.26,50.06,50.1,152
,2016-06-15 08:00,15,50.1,50.12,49.92,50.12,836
,2016-06-15 08:30,15,50.15,50.18,49.97,50.03,527
,2016-06-15 09:00,15,50.03,50.2,50.02,50.16,481
,2016-06-15 09:30,15,50.19,50.86,50.19,50.65,726
,2016-06-15 10:00,15,50.64,50.98,50.58,50.58,422
,2016-06-15 10:30,15,50.58,50.64,50.45,50.59,236
,2016-06-15 11:00,15,50.6,50.67,50.27,50.35,202
,2016-06-15 11:30,15,50.35,50.47,50.31,50.36,213
,2016-06-15 12:00,15,50.38,50.49,50.26,50.49,175
,2016-06-15 12:30,15,50.49,50.59,50.44,50.46,80
,2016-06-15 13:00,15,50.5,50.73,50.05,50.12,658
,2016-06-15 13:30,15,50.11,50.17,49.99,50.14,283
,2016-06-15 14:00,15,50.1,50.17,50.1,50.15,40
,2016-06-15 14:30,15,50.06,50.06,49.66,49.81,123
,2016-06-15 15:00,15,49.83,49.85,49.79,49.85,26
,2016-06-15 15:30,15,49.84,49.84,49.84,49.84,2
,2016-06-15 19:00,16,49.8,49.8,49.73,49.76,8
,2016-06-15 20:00,16,49.74,49.99,49.74,49.9,19
,2016-06-15 20:30,16,49.89,49.91,49.84,49.84,7
,2016-06-15 21:00,16,49.76,49.87,49.76,49.87,44
,2016-06-15 21:30,16,49.89,49.92,49.87,49.87,10
,2016-06-15 22:00,16,49.88,49.9,49.87,49.89,15
,2016-06-15 22:30,16,49.88,49.88,49.88,49.88,4
,2016-06-15 23:00,16,49.87,49.87,49.79,49.79,9
,2016-06-15 23:30,16,49.81,49.82,49.74,49.74,3
,2016-06-16 00:00,16,49.84,49.84,49.84,49.84,1
,2016-06-16 00:30,16,49.76,49.84,49.76,49.82,11
,2016-06-16 01:00,16,49.78,49.78,49.73,49.74,59
,2016-06-16 01:30,16,49.74,49.74,49.62,49.65,48
,2016-06-16 02:00,16,49.66,49.74,49.6,49.6,102
,2016-06-16 02:30,16,49.62,49.62,49.42,49.53,375
,2016-06-16 03:00,16,49.46,49.54,49.41,49.53,282
,2016-06-16 03:30,16,49.53,49.56,49.43,49.49,363
,2016-06-16 04:00,16,49.48,49.54,49.44,49.51,371
,2016-06-16 04:30,16,49.53,49.66,49.53,49.62,228
,2016-06-16 05:00,16,49.63,49.63,49.47,49.56,114
,2016-06-16 05:30,16,49.59,49.59,49.47,49.53,100
,2016-06-16 06:00,16,49.53,49.55,49.43,49.47,241
,2016-06-16 06:30,16,49.47,49.49,49.4,49.47,82
,2016-06-16 07:00,16,49.48,49.52,49.29,49.3,314
,2016-06-16 07:30,16,49.31,49.45,49.22,49.44,379
,2016-06-16 08:00,16,49.42,49.51,49.33,49.45,239
,2016-06-16 08:30,16,49.42,49.43,49.08,49.09,767
,2016-06-16 09:00,16,49.1,49.1,48.87,48.98,500
,2016-06-16 09:30,16,48.98,48.98,48.48,48.69,1071
,2016-06-16 10:00,16,48.69,48.91,48.44,48.78,2151
,2016-06-16 10:30,16,48.77,48.8,48.43,48.51,709
,2016-06-16 11:00,16,48.5,48.71,48.37,48.68,667
,2016-06-16 11:30,16,48.71,49.05,48.67,48.9,313
,2016-06-16 12:00,16,48.92,49.01,48.56,48.79,205
,2016-06-16 12:30,16,48.8,49,48.73,48.75,111
,2016-06-16 13:00,16,48.75,48.99,48.41,48.41,564
,2016-06-16 13:30,16,48.45,48.58,48.45,48.49,268
,2016-06-16 14:00,16,48.45,48.45,48.23,48.32,242
,2016-06-16 14:30,16,48.37,48.42,48.34,48.35,94
,2016-06-16 15:00,16,48.36,48.53,48.36,48.46,75
,2016-06-16 15:30,16,48.43,48.43,48.31,48.32,49
,2016-06-16 16:00,16,48.29,48.29,48.29,48.29,1
,2016-06-16 19:00,17,48.57,48.64,48.57,48.63,26
,2016-06-16 19:30,17,48.78,49.04,48.77,48.91,87
,2016-06-16 20:00,17,48.9,48.9,48.9,48.9,6
,2016-06-16 20:30,17,48.84,48.87,48.84,48.87,7
,2016-06-16 21:00,17,48.96,48.99,48.96,48.96,12
,2016-06-16 21:30,17,48.94,48.94,48.91,48.91,11
,2016-06-16 22:30,17,49.01,49.02,49,49,7
,2016-06-16 23:00,17,48.98,48.99,48.95,48.98,5
,2016-06-16 23:30,17,48.98,48.98,48.98,48.98,1
,2016-06-17 00:00,17,49,49,49,49,1
,2016-06-17 00:30,17,49.05,49.11,49.05,49.11,26
,2016-06-17 01:00,17,49.1,49.14,49.04,49.04,48
,2016-06-17 01:30,17,49.02,49.06,49.01,49.04,70
,2016-06-17 02:00,17,49.14,49.24,49.14,49.19,104
,2016-06-17 02:30,17,49.2,49.22,49.07,49.07,209
,2016-06-17 03:00,17,49.07,49.13,49.06,49.12,126
,2016-06-17 03:30,17,49.13,49.21,49.13,49.19,262
,2016-06-17 04:00,17,49.19,49.22,49.1,49.18,127
,2016-06-17 04:30,17,49.15,49.33,49.14,49.26,164
,2016-06-17 05:00,17,49.28,49.35,49.28,49.29,49
,2016-06-17 05:30,17,49.33,49.47,49.32,49.46,177
,2016-06-17 06:00,17,49.48,49.6,49.39,49.47,77
,2016-06-17 06:30,17,49.45,49.62,49.42,49.6,95
,2016-06-17 07:00,17,49.6,49.77,49.6,49.7,127
,2016-06-17 07:30,17,49.69,49.71,49.58,49.58,113
,2016-06-17 08:00,17,49.57,49.73,49.49,49.73,232
,2016-06-17 08:30,17,49.69,49.8,49.49,49.66,754
,2016-06-17 09:00,17,49.67,49.9,49.67,49.73,366
,2016-06-17 09:30,17,49.72,50.08,49.66,50.08,639
,2016-06-17 10:00,17,50.06,50.09,49.59,49.6,1271
,2016-06-17 10:30,17,49.6,49.93,49.58,49.88,377
,2016-06-17 11:00,17,49.93,49.99,49.91,49.98,237
,2016-06-17 11:30,17,49.96,50.04,49.94,50.04,78
,2016-06-17 12:00,17,50,50.05,49.86,49.99,367
,2016-06-17 12:30,17,49.97,50.05,49.93,49.99,233
,2016-06-17 13:00,17,50,50.48,49.94,50.47,812
,2016-06-17 13:30,17,50.44,50.59,50.42,50.48,195
,2016-06-17 14:00,17,50.48,50.6,50.45,50.59,40
,2016-06-17 14:30,17,50.49,50.55,50.49,50.55,43
,2016-06-17 15:00,17,50.56,50.58,50.54,50.54,26
,2016-06-17 15:30,17,50.53,50.63,50.52,50.63,17
,2016-06-17 16:00,17,50.53,50.53,50.53,50.53,1
,2016-06-19 17:00,20,50.69,50.77,50.53,50.77,12
,2016-06-19 17:30,20,50.72,50.72,50.72,50.72,2
,2016-06-19 18:00,20,50.71,50.71,50.66,50.67,3
,2016-06-19 19:00,20,50.69,50.69,50.63,50.63,15
,2016-06-19 19:30,20,50.67,50.75,50.63,50.7,55
,2016-06-19 20:00,20,50.68,50.86,50.68,50.86,10
,2016-06-19 20:30,20,50.89,51,50.89,50.93,25
,2016-06-19 21:00,20,50.92,50.92,50.75,50.76,32
,2016-06-19 21:30,20,50.75,50.79,50.75,50.78,21
,2016-06-19 22:00,20,50.84,50.9,50.84,50.9,6
,2016-06-19 22:30,20,50.93,50.94,50.93,50.94,9
,2016-06-19 23:00,20,50.91,50.92,50.89,50.9,8
,2016-06-19 23:30,20,50.91,50.91,50.9,50.91,6
,2016-06-20 00:00,20,50.82,50.84,50.82,50.84,2
,2016-06-20 00:30,20,50.84,50.84,50.82,50.83,4
,2016-06-20 01:00,20,50.84,50.97,50.84,50.95,60
,2016-06-20 01:30,20,50.94,51.02,50.94,50.97,31
,2016-06-20 02:00,20,50.99,51.22,50.99,51.21,271
,2016-06-20 02:30,20,51.21,51.31,51.16,51.22,37
,2016-06-20 03:00,20,51.23,51.48,51.23,51.41,465
,2016-06-20 03:30,20,51.38,51.39,51.25,51.33,240
,2016-06-20 04:00,20,51.33,51.36,51.17,51.22,174
,2016-06-20 04:30,20,51.25,51.25,51.04,51.13,376
,2016-06-20 05:00,20,51.13,51.32,51.1,51.24,338
,2016-06-20 05:30,20,51.23,51.23,51.15,51.21,76
,2016-06-20 06:00,20,51.18,51.33,51.15,51.29,95
,2016-06-20 06:30,20,51.24,51.35,51.24,51.33,158
,2016-06-20 07:00,20,51.32,51.5,51.31,51.47,206
,2016-06-20 07:30,20,51.51,51.51,51.25,51.3,223
,2016-06-20 08:00,20,51.3,51.57,51.16,51.2,946
,2016-06-20 08:30,20,51.22,51.32,51.04,51.19,1001
,2016-06-20 09:00,20,51.18,51.37,51.14,51.33,233
,2016-06-20 09:30,20,51.34,51.53,51.2,51.52,265
,2016-06-20 10:00,20,51.54,51.74,51.47,51.67,770
,2016-06-20 10:30,20,51.69,51.72,51.54,51.65,382
,2016-06-20 11:00,20,51.67,51.85,51.67,51.76,310
,2016-06-20 11:30,20,51.77,51.8,51.68,51.69,258
,2016-06-20 12:00,20,51.68,51.71,51.56,51.68,136
,2016-06-20 12:30,20,51.66,51.74,51.62,51.74,158
,2016-06-20 13:00,20,51.74,51.99,51.56,51.98,857
,2016-06-20 13:30,20,51.95,51.95,51.85,51.85,192
,2016-06-20 14:00,20,51.85,51.85,51.78,51.8,53
,2016-06-20 14:30,20,51.78,51.78,51.72,51.72,12
,2016-06-20 15:00,20,51.72,51.72,51.66,51.68,42
,2016-06-20 15:30,20,51.69,51.72,51.66,51.68,19
,2016-06-20 16:00,20,51.66,51.66,51.66,51.66,75
,2016-06-20 19:00,21,51.73,51.8,51.73,51.74,22
,2016-06-20 19:30,21,51.7,51.7,51.65,51.65,6
,2016-06-20 20:00,21,51.65,51.65,51.65,51.65,6
,2016-06-20 20:30,21,51.65,51.67,51.64,51.67,24
,2016-06-20 21:00,21,51.68,51.68,51.68,51.68,2
,2016-06-20 21:30,21,51.66,51.66,51.66,51.66,2
,2016-06-20 22:00,21,51.68,51.69,51.67,51.67,5
,2016-06-20 23:00,21,51.65,51.65,51.65,51.65,1
,2016-06-20 23:30,21,51.69,51.69,51.69,51.69,1
,2016-06-21 00:00,21,51.67,51.67,51.67,51.67,3
,2016-06-21 00:30,21,51.58,51.58,51.53,51.53,2
,2016-06-21 01:00,21,51.52,51.52,51.43,51.52,57
,2016-06-21 01:30,21,51.48,51.48,51.4,51.44,16
,2016-06-21 02:00,21,51.44,51.55,51.44,51.49,147
,2016-06-21 02:30,21,51.49,51.68,51.49,51.66,185
,2016-06-21 03:00,21,51.65,51.65,51.46,51.5,119
,2016-06-21 03:30,21,51.5,51.5,51.32,51.41,245
,2016-06-21 04:00,21,51.43,51.51,51.38,51.47,280
,2016-06-21 04:30,21,51.49,51.55,51.43,51.52,329
,2016-06-21 05:00,21,51.45,51.61,51.45,51.55,227
,2016-06-21 05:30,21,51.56,51.56,51.34,51.34,74
,2016-06-21 06:00,21,51.37,51.37,51.27,51.27,95
,2016-06-21 06:30,21,51.27,51.27,51.06,51.1,133
,2016-06-21 07:00,21,51.06,51.18,51.02,51.15,399
,2016-06-21 07:30,21,51.12,51.12,50.86,50.94,289
,2016-06-21 08:00,21,50.88,51.21,50.82,51.19,574
,2016-06-21 08:30,21,51.14,51.23,50.97,51.23,471
,2016-06-21 09:00,21,51.22,51.22,50.91,50.97,327
,2016-06-21 09:30,21,50.97,51.19,50.94,51.17,283
,2016-06-21 10:00,21,51.17,51.54,51.17,51.3,644
,2016-06-21 10:30,21,51.31,51.32,51.08,51.08,249
,2016-06-21 11:00,21,51.13,51.23,51.07,51.23,244
,2016-06-21 11:30,21,51.28,51.48,51.26,51.42,177
,2016-06-21 12:00,21,51.42,51.5,51.35,51.39,136
,2016-06-21 12:30,21,51.42,51.6,51.38,51.55,117
,2016-06-21 13:00,21,51.56,52.06,51.52,51.95,442
,2016-06-21 13:30,21,51.93,51.98,51.89,51.94,92
,2016-06-21 14:00,21,51.89,51.89,51.81,51.82,108
,2016-06-21 14:30,21,51.81,51.84,51.8,51.83,23
,2016-06-21 15:00,21,51.83,51.92,51.83,51.9,15
,2016-06-21 15:30,21,51.92,52.44,51.92,52.27,147
,2016-06-21 16:00,21,52.2,52.2,52.2,52.2,1
,2016-06-21 19:00,22,52.37,52.37,52.21,52.21,14
,2016-06-21 19:30,22,52.21,52.22,52.14,52.15,10
,2016-06-21 20:00,22,52.15,52.18,52.07,52.07,45
,2016-06-21 20:30,22,52.01,52.02,51.96,52.02,10
,2016-06-21 21:00,22,52.05,52.05,51.94,52.03,6
,2016-06-21 21:30,22,52.11,52.11,52.11,52.11,1
,2016-06-21 22:00,22,52.1,52.17,52.1,52.17,2
,2016-06-21 22:30,22,52.13,52.19,52.13,52.19,3
,2016-06-21 23:00,22,52.19,52.21,52.19,52.21,3
,2016-06-21 23:30,22,52.22,52.25,52.19,52.22,6
,2016-06-22 00:00,22,52.21,52.25,52.21,52.25,6
,2016-06-22 00:30,22,52.18,52.18,52.18,52.18,3
,2016-06-22 01:00,22,52.3,52.33,52.3,52.32,18
,2016-06-22 01:30,22,52.28,52.33,52.28,52.32,41
,2016-06-22 02:00,22,52.37,52.41,52.31,52.31,41
,2016-06-22 02:30,22,52.34,52.44,52.32,52.36,218
,2016-06-22 03:00,22,52.37,52.45,52.35,52.38,174
,2016-06-22 03:30,22,52.34,52.34,52.13,52.28,414
,2016-06-22 04:00,22,52.3,52.32,52.23,52.32,288
,2016-06-22 04:30,22,52.32,52.52,52.3,52.51,659
,2016-06-22 05:00,22,52.51,52.51,52.37,52.39,138
,2016-06-22 05:30,22,52.39,52.44,52.19,52.3,374
,2016-06-22 06:00,22,52.29,52.29,52.02,52.02,145
,2016-06-22 06:30,22,52.07,52.07,51.94,52.05,415
,2016-06-22 07:00,22,52.07,52.23,52.07,52.23,75
,2016-06-22 07:30,22,52.27,52.28,52.03,52.2,140
,2016-06-22 08:00,22,52.2,52.39,52.14,52.27,437
,2016-06-22 08:30,22,52.27,52.33,52.17,52.27,394
,2016-06-22 09:00,22,52.26,52.44,52.2,52.24,421
,2016-06-22 09:30,22,52.24,52.24,51.66,51.67,1533
,2016-06-22 10:00,22,51.71,51.71,51.45,51.57,731
,2016-06-22 10:30,22,51.57,51.57,51.16,51.27,616
,2016-06-22 11:00,22,51.26,51.33,51.22,51.29,170
,2016-06-22 11:30,22,51.31,51.44,51.24,51.37,1052
,2016-06-22 12:00,22,51.34,51.34,51.05,51.09,1633
,2016-06-22 12:30,22,51.1,51.19,50.66,50.89,785
,2016-06-22 13:00,22,50.88,51.45,50.84,51.36,873
,2016-06-22 13:30,22,51.36,51.44,51.34,51.39,249
,2016-06-22 14:00,22,51.37,51.38,51.29,51.35,68
,2016-06-22 14:30,22,51.33,51.37,51.32,51.36,29
,2016-06-22 15:00,22,51.29,51.3,51.28,51.3,25
,2016-06-22 15:30,22,51.28,51.28,51.25,51.25,6
,2016-06-22 16:00,22,51.29,51.29,51.29,51.29,1
,2016-06-22 19:00,23,51.64,51.72,51.6,51.72,62
,2016-06-22 19:30,23,51.72,51.72,51.7,51.71,3
,2016-06-22 20:00,23,51.69,51.75,51.68,51.75,6
,2016-06-22 22:00,23,51.72,51.72,51.6,51.6,26
,2016-06-22 22:30,23,51.59,51.61,51.59,51.61,3
,2016-06-22 23:00,23,51.61,51.61,51.61,51.61,3
,2016-06-22 23:30,23,51.58,51.58,51.57,51.57,3
,2016-06-23 00:30,23,51.7,51.7,51.7,51.7,1
,2016-06-23 01:00,23,51.68,51.71,51.49,51.51,54
,2016-06-23 01:30,23,51.48,51.48,51.33,51.36,45
,2016-06-23 02:00,23,51.31,51.64,51.31,51.56,152
,2016-06-23 02:30,23,51.55,51.6,51.42,51.47,72
,2016-06-23 03:00,23,51.43,51.69,51.43,51.69,297
,2016-06-23 03:30,23,51.7,51.7,51.4,51.55,247
,2016-06-23 04:00,23,51.56,51.91,51.55,51.91,381
,2016-06-23 04:30,23,51.92,52.01,51.81,52.01,158
,2016-06-23 05:00,23,52.03,52.19,52.03,52.19,592
,2016-06-23 05:30,23,52.2,52.26,51.96,52,240
,2016-06-23 06:00,23,52.03,52.11,51.92,52.05,219
,2016-06-23 06:30,23,52.04,52.14,51.99,52.13,70
,2016-06-23 07:00,23,52.16,52.25,52.09,52.15,225
,2016-06-23 07:30,23,52.09,52.19,51.99,52.19,247
,2016-06-23 08:00,23,52.21,52.21,51.92,52.11,365
,2016-06-23 08:30,23,52.09,52.16,51.87,51.87,603
,2016-06-23 09:00,23,51.89,52.1,51.89,51.92,398
,2016-06-23 09:30,23,51.85,51.88,51.52,51.64,731
,2016-06-23 10:00,23,51.64,51.94,51.55,51.86,545
,2016-06-23 10:30,23,51.87,51.89,51.52,51.62,592
,2016-06-23 11:00,23,51.72,51.75,51.63,51.66,31
,2016-06-23 11:30,23,51.63,51.83,51.63,51.73,212
,2016-06-23 12:00,23,51.75,51.92,51.75,51.85,156
,2016-06-23 12:30,23,51.89,52.07,51.85,52.02,105
,2016-06-23 13:00,23,51.98,52.43,51.92,52.41,743
,2016-06-23 13:30,23,52.41,52.43,52.32,52.32,179
,2016-06-23 14:00,23,52.32,52.39,52.27,52.28,209
,2016-06-23 14:30,23,52.32,52.37,52.29,52.31,39
,2016-06-23 15:00,23,52.35,52.46,52.35,52.46,32
,2016-06-23 15:30,23,52.44,52.46,52.43,52.46,27
,2016-06-23 16:00,23,52.48,52.48,52.48,52.48,2
,2016-06-23 16:30,23,52.56,52.6,52.56,52.6,4
,2016-06-23 19:00,24,52.11,52.14,51.56,51.7,130
,2016-06-23 19:30,24,51.73,51.73,51.08,51.15,133
,2016-06-23 20:00,24,51.07,51.47,50.45,51.29,224
,2016-06-23 20:30,24,51.39,51.78,51.34,51.58,90
,2016-06-23 21:00,24,51.5,51.57,50.79,50.84,195
,2016-06-23 21:30,24,50.81,50.81,50.29,50.34,553
,2016-06-23 22:00,24,50.33,50.37,49.86,50.2,419
,2016-06-23 22:30,24,50.1,50.1,49.09,49.38,902
,2016-06-23 23:00,24,49.38,50.03,49.36,49.37,346
,2016-06-23 23:30,24,49.36,49.52,49.31,49.44,224
,2016-06-24 00:00,24,49.41,49.46,49.11,49.25,409
,2016-06-24 00:30,24,49.24,50.03,49.21,49.79,397
,2016-06-24 01:00,24,49.71,50.73,49.61,50.07,732
,2016-06-24 01:30,24,50.03,50.2,49.76,49.77,170
,2016-06-24 02:00,24,49.75,50.23,49.58,50.22,817
,2016-06-24 02:30,24,50.23,50.6,50.16,50.44,494
,2016-06-24 03:00,24,50.43,50.52,50.08,50.44,390
,2016-06-24 03:30,24,50.4,50.47,50.22,50.26,610
,2016-06-24 04:00,24,50.26,50.27,49.97,50.2,429
,2016-06-24 04:30,24,50.2,50.22,49.98,50.01,243
,2016-06-24 05:00,24,50.01,50.03,49.57,49.69,916
,2016-06-24 05:30,24,49.75,49.9,49.68,49.73,290
,2016-06-24 06:00,24,49.7,49.87,49.69,49.79,449
,2016-06-24 06:30,24,49.82,50.1,49.82,50.07,463
,2016-06-24 07:00,24,50.13,50.19,49.82,50,268
,2016-06-24 07:30,24,50.03,50.11,49.78,49.78,567
,2016-06-24 08:00,24,49.79,49.91,49.5,49.74,689
,2016-06-24 08:30,24,49.75,50.2,49.7,50.11,1385
,2016-06-24 09:00,24,50.09,50.39,49.97,50.11,679
,2016-06-24 09:30,24,50.11,50.22,50.01,50.01,334
,2016-06-24 10:00,24,49.97,50.16,49.89,50.08,673
,2016-06-24 10:30,24,50.07,50.27,50.01,50.1,1134
,2016-06-24 11:00,24,50.03,50.1,49.88,49.9,366
,2016-06-24 11:30,24,49.9,49.96,49.8,49.8,346
,2016-06-24 12:00,24,49.85,50.14,49.84,50,746
,2016-06-24 12:30,24,50.06,50.14,50.04,50.11,375
,2016-06-24 13:00,24,50.07,50.18,49.73,49.79,720
,2016-06-24 13:30,24,49.78,49.8,49.71,49.72,251
,2016-06-24 14:00,24,49.7,49.82,49.7,49.77,52
,2016-06-24 14:30,24,49.75,49.89,49.75,49.8,40
,2016-06-24 15:00,24,49.8,49.84,49.8,49.84,33
,2016-06-24 15:30,24,49.85,49.85,49.81,49.81,4
,2016-06-26 17:00,27,49.91,49.92,49.61,49.61,15
,2016-06-26 18:00,27,49.48,49.48,49.4,49.4,4
,2016-06-26 18:30,27,49.35,49.35,49.25,49.26,10
,2016-06-26 19:00,27,49.31,49.49,49.31,49.41,22
,2016-06-26 19:30,27,49.35,49.38,49.26,49.36,34
,2016-06-26 20:00,27,49.41,49.47,49.32,49.47,27
,2016-06-26 20:30,27,49.47,49.52,49.46,49.52,19
,2016-06-26 21:00,27,49.53,49.68,49.53,49.68,48
,2016-06-26 21:30,27,49.68,49.68,49.66,49.66,4
,2016-06-26 22:00,27,49.71,49.73,49.69,49.69,41
,2016-06-26 22:30,27,49.69,49.69,49.66,49.66,29
,2016-06-26 23:00,27,49.71,49.72,49.52,49.52,39
,2016-06-26 23:30,27,49.6,49.74,49.6,49.7,85
,2016-06-27 00:00,27,49.74,49.74,49.73,49.73,4
,2016-06-27 00:30,27,49.76,49.89,49.76,49.88,19
,2016-06-27 01:00,27,49.87,50.07,49.87,50.01,78
,2016-06-27 01:30,27,49.97,50.17,49.95,50.13,29
,2016-06-27 02:00,27,50.12,50.25,50.1,50.15,108
,2016-06-27 02:30,27,50.15,50.19,50.07,50.18,24
,2016-06-27 03:00,27,50.2,50.21,50,50.01,162
,2016-06-27 03:30,27,49.99,50.04,49.85,49.92,657
,2016-06-27 04:00,27,49.95,49.98,49.77,49.78,596
,2016-06-27 04:30,27,49.8,49.83,49.68,49.75,219
,2016-06-27 05:00,27,49.77,49.83,49.76,49.82,39
,2016-06-27 05:30,27,49.7,49.7,49.43,49.44,112
,2016-06-27 06:00,27,49.53,49.56,49.34,49.38,103
,2016-06-27 06:30,27,49.4,49.44,49.19,49.27,427
,2016-06-27 07:00,27,49.26,49.27,48.92,49.03,636
,2016-06-27 07:30,27,49.04,49.06,48.69,48.73,1279
,2016-06-27 08:00,27,48.69,49.07,48.69,49.03,713
,2016-06-27 08:30,27,49,49.11,48.82,48.86,490
,2016-06-27 09:00,27,48.88,49.01,48.7,48.76,683
,2016-06-27 09:30,27,48.76,48.91,48.62,48.67,563
,2016-06-27 10:00,27,48.65,48.77,48.44,48.51,1008
,2016-06-27 10:30,27,48.5,48.75,48.48,48.51,645
,2016-06-27 11:00,27,48.48,48.58,48.42,48.48,611
,2016-06-27 11:30,27,48.45,48.45,48.28,48.35,483
,2016-06-27 12:00,27,48.37,48.38,48.25,48.29,201
,2016-06-27 12:30,27,48.24,48.27,48.13,48.27,373
,2016-06-27 13:00,27,48.28,48.75,48.13,48.75,1898
,2016-06-27 13:30,27,48.73,48.84,48.68,48.75,442
,2016-06-27 14:00,27,48.75,48.86,48.66,48.85,93
,2016-06-27 14:30,27,48.86,49.03,48.86,49.03,83
,2016-06-27 15:00,27,49.03,49.04,48.99,49,37
,2016-06-27 15:30,27,49,49.01,48.88,48.95,16
,2016-06-27 16:00,27,48.91,48.91,48.88,48.89,3
,2016-06-27 16:30,27,48.91,48.91,48.91,48.91,1
,2016-06-27 19:00,28,49.01,49.06,48.93,49.06,47
,2016-06-27 19:30,28,48.92,48.92,48.91,48.91,2
,2016-06-27 20:00,28,48.94,49.01,48.91,48.99,12
,2016-06-27 20:30,28,49,49.05,49,49.01,18
,2016-06-27 21:00,28,49.03,49.21,48.99,49.16,54
,2016-06-27 21:30,28,49.14,49.25,49.14,49.24,40
,2016-06-27 22:00,28,49.17,49.21,49.12,49.21,16
,2016-06-27 22:30,28,49.19,49.2,49.16,49.18,49
,2016-06-27 23:00,28,49.18,49.22,49.17,49.21,59
,2016-06-27 23:30,28,49.11,49.29,49.1,49.28,21
,2016-06-28 00:00,28,49.19,49.36,49.17,49.28,62
,2016-06-28 00:30,28,49.28,49.34,49.24,49.29,28
,2016-06-28 01:00,28,49.29,49.29,49.12,49.22,43
,2016-06-28 01:30,28,49.22,49.34,49.2,49.28,83
,2016-06-28 02:00,28,49.3,49.36,49.29,49.34,119
,2016-06-28 02:30,28,49.37,49.61,49.33,49.47,315
,2016-06-28 03:00,28,49.47,49.66,49.47,49.61,331
,2016-06-28 03:30,28,49.61,49.67,49.43,49.43,363
,2016-06-28 04:00,28,49.4,49.52,49.31,49.39,256
,2016-06-28 04:30,28,49.41,49.71,49.38,49.71,210
,2016-06-28 05:00,28,49.72,49.98,49.72,49.86,364
,2016-06-28 05:30,28,49.85,49.85,49.71,49.79,128
,2016-06-28 06:00,28,49.78,49.79,49.6,49.66,146
,2016-06-28 06:30,28,49.66,49.82,49.63,49.81,92
,2016-06-28 07:00,28,49.83,49.86,49.74,49.79,222
,2016-06-28 07:30,28,49.8,50.02,49.76,49.97,446
,2016-06-28 08:00,28,49.97,50.05,49.64,49.9,583
,2016-06-28 08:30,28,49.92,50.02,49.8,49.9,837
,2016-06-28 09:00,28,49.92,50.05,49.57,49.57,763
,2016-06-28 09:30,28,49.58,49.66,49.24,49.24,800
,2016-06-28 10:00,28,49.23,49.42,49.15,49.38,1085
,2016-06-28 10:30,28,49.39,49.56,49.34,49.56,899
,2016-06-28 11:00,28,49.54,49.56,49.41,49.43,218
,2016-06-28 11:30,28,49.48,49.77,49.48,49.72,460
,2016-06-28 12:00,28,49.72,49.78,49.63,49.71,307
,2016-06-28 12:30,28,49.69,49.94,49.61,49.94,170
,2016-06-28 13:00,28,49.91,50.22,49.79,50.22,865
,2016-06-28 13:30,28,50.13,50.24,50.12,50.14,336
,2016-06-28 14:00,28,50.11,50.18,50.08,50.1,238
,2016-06-28 14:30,28,50.14,50.2,50.13,50.2,46
,2016-06-28 15:00,28,50.19,50.27,50.17,50.18,58
,2016-06-28 15:30,28,50.22,50.37,50.21,50.3,140
,2016-06-28 16:00,28,50.35,50.36,50.35,50.36,9
,2016-06-28 16:30,28,50.36,50.36,50.35,50.35,50
,2016-06-28 19:00,29,50.45,50.45,50.34,50.34,31
,2016-06-28 19:30,29,50.34,50.37,50.28,50.36,33
,2016-06-28 20:00,29,50.41,50.41,50.37,50.37,19
,2016-06-28 20:30,29,50.42,50.51,50.42,50.49,43
,2016-06-28 21:00,29,50.46,50.52,50.46,50.46,18
,2016-06-28 21:30,29,50.45,50.45,50.41,50.42,42
,2016-06-28 22:00,29,50.41,50.42,50.41,50.42,29
,2016-06-28 22:30,29,50.39,50.39,50.36,50.36,3
,2016-06-28 23:00,29,50.42,50.42,50.4,50.4,2
,2016-06-28 23:30,29,50.4,50.41,50.39,50.41,3
,2016-06-29 00:00,29,50.41,50.41,50.34,50.34,3
,2016-06-29 00:30,29,50.32,50.34,50.26,50.34,13
,2016-06-29 01:00,29,50.36,50.48,50.34,50.41,102
,2016-06-29 01:30,29,50.42,50.54,50.42,50.46,116
,2016-06-29 02:00,29,50.47,50.68,50.38,50.64,265
,2016-06-29 02:30,29,50.66,50.77,50.65,50.66,180
,2016-06-29 03:00,29,50.64,50.83,50.64,50.71,298
,2016-06-29 03:30,29,50.67,50.76,50.63,50.7,327
,2016-06-29 04:00,29,50.71,50.79,50.7,50.72,312
,2016-06-29 04:30,29,50.71,50.72,50.53,50.56,448
,2016-06-29 05:00,29,50.6,50.75,50.6,50.74,280
,2016-06-29 05:30,29,50.7,50.73,50.65,50.7,100
,2016-06-29 06:00,29,50.66,50.68,50.47,50.5,235
,2016-06-29 06:30,29,50.53,50.53,50.39,50.4,125
,2016-06-29 07:00,29,50.47,50.56,50.41,50.52,169
,2016-06-29 07:30,29,50.55,50.62,50.51,50.52,200
,2016-06-29 08:00,29,50.52,50.54,50.27,50.41,861
,2016-06-29 08:30,29,50.44,50.53,50.41,50.45,636
,2016-06-29 09:00,29,50.46,50.77,50.46,50.74,873
,2016-06-29 09:30,29,50.76,51.38,50.49,51.36,2560
,2016-06-29 10:00,29,51.35,51.64,51.23,51.58,1509
,2016-06-29 10:30,29,51.58,51.6,51.38,51.47,1522
,2016-06-29 11:00,29,51.47,51.6,51.44,51.6,516
,2016-06-29 11:30,29,51.59,51.59,51.24,51.35,663
,2016-06-29 12:00,29,51.34,51.49,51.33,51.4,101
,2016-06-29 12:30,29,51.4,51.81,51.4,51.79,338
,2016-06-29 13:00,29,51.78,52.32,51.74,52.17,1132
,2016-06-29 13:30,29,52.13,52.13,51.84,51.9,286
,2016-06-29 14:00,29,51.89,51.89,51.71,51.72,238
,2016-06-29 14:30,29,51.72,51.73,51.54,51.54,32
,2016-06-29 15:00,29,51.58,51.84,51.58,51.75,35
,2016-06-29 15:30,29,51.74,51.8,51.71,51.77,30
,2016-06-29 16:00,29,51.77,51.82,51.75,51.77,22
,2016-06-29 16:30,29,51.85,51.85,51.85,51.85,1
,2016-06-29 19:00,30,51.82,51.84,51.74,51.75,36
,2016-06-29 19:30,30,51.76,51.76,51.71,51.71,53
,2016-06-29 20:00,30,51.77,51.77,51.6,51.71,17
,2016-06-29 20:30,30,51.67,51.74,51.67,51.74,8
,2016-06-29 21:00,30,51.76,51.76,51.64,51.69,85
,2016-06-29 21:30,30,51.65,51.68,51.6,51.62,97
,2016-06-29 22:00,30,51.63,51.69,51.62,51.67,41
,2016-06-29 22:30,30,51.67,51.67,51.61,51.63,9
,2016-06-29 23:00,30,51.61,51.67,51.6,51.67,16
,2016-06-29 23:30,30,51.66,51.66,51.66,51.66,1
,2016-06-30 00:00,30,51.66,51.66,51.59,51.59,8
,2016-06-30 00:30,30,51.61,51.7,51.61,51.64,58
,2016-06-30 01:00,30,51.66,51.83,51.66,51.83,123
,2016-06-30 01:30,30,51.83,51.9,51.81,51.86,163
,2016-06-30 02:00,30,51.87,51.87,51.45,51.53,348
,2016-06-30 02:30,30,51.52,51.79,51.43,51.78,149
,2016-06-30 03:00,30,51.78,51.85,51.59,51.61,601
,2016-06-30 03:30,30,51.65,51.66,51.49,51.66,227
,2016-06-30 04:00,30,51.65,51.66,51.55,51.57,496
,2016-06-30 04:30,30,51.58,51.75,51.58,51.71,277
,2016-06-30 05:00,30,51.73,51.74,51.62,51.65,58
,2016-06-30 05:30,30,51.62,51.77,51.62,51.75,313
,2016-06-30 06:00,30,51.74,51.76,51.59,51.59,301
,2016-06-30 06:30,30,51.62,51.62,51.35,51.39,502
,2016-06-30 07:00,30,51.37,51.38,51.21,51.22,242
,2016-06-30 07:30,30,51.23,51.29,51,51.02,602
,2016-06-30 08:00,30,51.01,51.16,50.95,51.04,755
,2016-06-30 08:30,30,51.06,51.09,50.81,50.84,715
,2016-06-30 09:00,30,50.85,51.02,50.8,50.9,590
,2016-06-30 09:30,30,50.91,51.21,50.91,51.21,687
,2016-06-30 10:00,30,51.25,51.33,50.95,51.1,723
,2016-06-30 10:30,30,51.11,51.13,50.72,50.73,669
,2016-06-30 11:00,30,50.72,51.06,50.67,50.99,405
,2016-06-30 11:30,30,51,51,50.84,50.95,99
,2016-06-30 12:00,30,50.95,50.96,50.76,50.91,281
,2016-06-30 12:30,30,50.92,51.28,50.92,51.28,529
,2016-06-30 13:00,30,51.27,51.47,50.36,50.45,1453
,2016-06-30 13:30,30,50.49,50.66,50.48,50.59,641
,2016-06-30 14:00,30,50.6,50.79,50.6,50.73,126
,2016-06-30 14:30,30,50.72,50.72,50.57,50.59,74
,2016-06-30 15:00,30,50.6,50.63,50.52,50.52,34
,2016-06-30 15:30,30,50.53,50.54,50.48,50.52,15
,2016-06-30 16:00,30,50.6,50.6,50.59,50.59,7
,2016-06-30 19:00,1,50.68,50.82,50.68,50.81,20
,2016-06-30 19:30,1,50.89,50.92,50.85,50.85,11
,2016-06-30 21:00,1,50.79,50.85,50.79,50.85,3
,2016-06-30 21:30,1,50.85,50.89,50.85,50.88,38
,2016-06-30 22:00,1,50.89,50.9,50.88,50.9,11
,2016-06-30 22:30,1,50.87,50.87,50.87,50.87,1
,2016-06-30 23:00,1,50.85,50.85,50.85,50.85,4
,2016-06-30 23:30,1,50.89,50.89,50.84,50.87,18
,2016-07-01 00:00,1,50.85,50.86,50.84,50.86,9
,2016-07-01 00:30,1,50.87,50.88,50.85,50.87,41
,2016-07-01 01:00,1,50.85,50.85,50.66,50.67,81
,2016-07-01 01:30,1,50.62,50.82,50.61,50.77,56
,2016-07-01 02:00,1,50.75,50.94,50.63,50.63,126
,2016-07-01 02:30,1,50.62,50.79,50.57,50.69,371
,2016-07-01 03:00,1,50.71,50.77,50.42,50.51,671
,2016-07-01 03:30,1,50.52,50.53,50.22,50.28,1257
,2016-07-01 04:00,1,50.24,50.33,50.08,50.32,725
,2016-07-01 04:30,1,50.31,50.42,50.2,50.41,243
,2016-07-01 05:00,1,50.35,50.43,50.14,50.14,113
,2016-07-01 05:30,1,50.23,50.36,50.19,50.33,141
,2016-07-01 06:00,1,50.26,50.39,50.15,50.39,130
,2016-07-01 06:30,1,50.37,50.51,50.34,50.45,125
,2016-07-01 07:00,1,50.42,50.42,50.24,50.33,330
,2016-07-01 07:30,1,50.4,50.41,50.19,50.2,345
,2016-07-01 08:00,1,50.19,50.41,50.14,50.34,372
,2016-07-01 08:30,1,50.35,50.62,50.31,50.62,827
,2016-07-01 09:00,1,50.62,50.98,50.6,50.88,834
,2016-07-01 09:30,1,50.9,50.94,50.8,50.87,443
,2016-07-01 10:00,1,50.87,50.87,50.49,50.63,1189
,2016-07-01 10:30,1,50.65,50.76,50.55,50.72,435
,2016-07-01 11:00,1,50.73,50.76,50.48,50.54,662
,2016-07-01 11:30,1,50.5,50.76,50.48,50.74,274
,2016-07-01 12:00,1,50.71,50.88,50.56,50.86,628
,2016-07-01 12:30,1,50.86,51.02,50.83,50.9,166
,2016-07-01 13:00,1,50.86,51.39,50.82,51.35,695
,2016-07-01 13:30,1,51.34,51.42,51.29,51.39,361
,2016-07-01 14:00,1,51.42,51.62,51.4,51.6,396
,2016-07-01 14:30,1,51.56,51.64,51.5,51.63,390
,2016-07-01 15:00,1,51.63,51.63,51.56,51.56,42
,2016-07-01 15:30,1,51.58,51.64,51.58,51.64,51
,2016-07-01 16:30,1,51.61,51.62,51.61,51.62,5
,2016-07-03 17:00,4,51.63,51.63,51.35,51.38,12
,2016-07-03 17:30,4,51.4,51.49,51.4,51.49,10
,2016-07-03 18:00,4,51.49,51.52,51.46,51.52,8
,2016-07-03 18:30,4,51.49,51.49,51.45,51.45,2
,2016-07-03 19:00,4,51.42,51.49,51.41,51.45,28
,2016-07-03 19:30,4,51.44,51.46,51.37,51.37,5
,2016-07-03 20:00,4,51.38,51.41,51.31,51.37,20
,2016-07-03 20:30,4,51.39,51.44,51.39,51.43,84
,2016-07-03 21:00,4,51.38,51.38,51.32,51.32,2
,2016-07-03 21:30,4,51.29,51.37,51.29,51.37,6
,2016-07-03 22:00,4,51.39,51.39,51.39,51.39,7
,2016-07-03 22:30,4,51.35,51.37,51.31,51.31,26
,2016-07-03 23:30,4,51.31,51.31,51.31,51.31,5
,2016-07-04 00:00,4,51.39,51.4,51.39,51.4,3
,2016-07-04 00:30,4,51.39,51.65,51.39,51.63,22
,2016-07-04 01:00,4,51.64,51.73,51.63,51.71,111
,2016-07-04 01:30,4,51.66,51.66,51.54,51.54,72
,2016-07-04 02:00,4,51.52,51.69,51.49,51.56,77
,2016-07-04 02:30,4,51.57,51.57,51.35,51.37,181
,2016-07-04 03:00,4,51.41,51.51,51.28,51.43,383
,2016-07-04 03:30,4,51.42,51.59,51.42,51.58,285
,2016-07-04 04:00,4,51.56,51.59,51.46,51.56,263
,2016-07-04 04:30,4,51.56,51.57,51.48,51.55,127
,2016-07-04 05:00,4,51.56,51.57,51.47,51.52,131
,2016-07-04 05:30,4,51.5,51.57,51.42,51.54,499
,2016-07-04 06:00,4,51.53,51.58,51.51,51.58,103
,2016-07-04 06:30,4,51.55,51.6,51.47,51.47,81
,2016-07-04 07:00,4,51.51,51.56,51.5,51.5,14
,2016-07-04 07:30,4,51.55,51.55,51.49,51.49,16
,2016-07-04 08:00,4,51.49,51.51,51.29,51.33,162
,2016-07-04 08:30,4,51.32,51.39,51.16,51.29,184
,2016-07-04 09:00,4,51.31,51.33,51.21,51.28,121
,2016-07-04 09:30,4,51.3,51.38,51.12,51.12,264
,2016-07-04 10:00,4,51.11,51.22,50.99,51.17,525
,2016-07-04 10:30,4,51.17,51.18,51.05,51.11,279
,2016-07-04 11:00,4,51.16,51.31,51.15,51.24,249
,2016-07-04 11:30,4,51.24,51.25,51.07,51.14,320
,2016-07-04 12:00,4,51.11,51.11,51.04,51.04,98
,2016-07-04 19:00,5,51.04,51.07,50.94,50.94,23
,2016-07-04 19:30,5,50.94,50.96,50.82,50.82,41
,2016-07-04 20:00,5,50.82,50.84,50.78,50.84,9
,2016-07-04 20:30,5,50.69,50.69,50.68,50.68,8
,2016-07-04 21:00,5,50.68,50.77,50.68,50.74,20
,2016-07-04 21:30,5,50.74,50.8,50.74,50.8,17
,2016-07-04 22:00,5,50.76,50.76,50.7,50.7,6
,2016-07-04 22:30,5,50.73,50.75,50.73,50.74,5
,2016-07-04 23:00,5,50.77,50.77,50.54,50.61,43
,2016-07-04 23:30,5,50.58,50.59,50.56,50.58,21
,2016-07-05 00:00,5,50.59,50.59,50.59,50.59,6
,2016-07-05 00:30,5,50.56,50.56,50.54,50.54,20
,2016-07-05 01:00,5,50.55,50.66,50.53,50.66,58
,2016-07-05 01:30,5,50.66,50.67,50.54,50.54,44
,2016-07-05 02:00,5,50.55,50.56,50.38,50.55,256
,2016-07-05 02:30,5,50.55,50.55,50.28,50.31,176
,2016-07-05 03:00,5,50.3,50.31,49.93,50.05,993
,2016-07-05 03:30,5,50.01,50.17,49.97,50.07,388
,2016-07-05 04:00,5,50.08,50.14,50.06,50.1,178
,2016-07-05 04:30,5,50.1,50.13,49.98,50.07,121
,2016-07-05 05:00,5,50.05,50.1,50.01,50.06,100
,2016-07-05 05:30,5,50.09,50.22,50.09,50.17,223
,2016-07-05 06:00,5,50.15,50.21,50.03,50.03,85
,2016-07-05 06:30,5,49.98,50,49.91,49.99,191
,2016-07-05 07:00,5,49.99,49.99,49.71,49.86,779
,2016-07-05 07:30,5,49.86,49.99,49.76,49.89,382
,2016-07-05 08:00,5,49.88,50.02,49.69,49.76,605
,2016-07-05 08:30,5,49.76,49.84,49.58,49.66,617
,2016-07-05 09:00,5,49.66,49.7,49.28,49.37,1502
,2016-07-05 09:30,5,49.36,49.44,49.18,49.18,1160
,2016-07-05 10:00,5,49.18,49.18,48.96,49.03,1232
,2016-07-05 10:30,5,49.02,49.15,48.95,49.1,496
,2016-07-05 11:00,5,49.08,49.18,48.99,49.09,392
,2016-07-05 11:30,5,49.1,49.11,48.72,48.8,883
,2016-07-05 12:00,5,48.79,48.86,48.62,48.86,429
,2016-07-05 12:30,5,48.85,48.91,48.78,48.8,150
,2016-07-05 13:00,5,48.83,49.24,48.77,49.09,1257
,2016-07-05 13:30,5,49.07,49.12,49,49.09,605
,2016-07-05 14:00,5,49.08,49.17,49.01,49.17,132
,2016-07-05 14:30,5,49.18,49.24,49.09,49.14,131
,2016-07-05 15:00,5,49.17,49.27,49.15,49.24,57
,2016-07-05 15:30,5,49.24,49.3,49.22,49.24,74
,2016-07-05 16:00,5,49.27,49.28,49.26,49.27,64
,2016-07-05 16:30,5,49.25,49.25,49.22,49.22,7
,2016-07-05 19:00,6,49.11,49.25,49.04,49.18,51
,2016-07-05 19:30,6,49.18,49.24,49.16,49.21,39
,2016-07-05 20:00,6,49.19,49.22,48.73,48.74,98
,2016-07-05 20:30,6,48.7,48.78,48.62,48.64,113
,2016-07-05 21:00,6,48.66,48.67,48.6,48.66,55
,2016-07-05 21:30,6,48.76,48.76,48.67,48.67,4
,2016-07-05 22:00,6,48.72,48.72,48.71,48.71,28
,2016-07-05 22:30,6,48.71,48.83,48.71,48.83,6
,2016-07-05 23:00,6,48.8,48.85,48.8,48.83,8
,2016-07-05 23:30,6,48.81,48.89,48.81,48.89,12
,2016-07-06 00:00,6,48.89,49.05,48.89,48.99,104
,2016-07-06 00:30,6,49,49.19,49,49.15,42
,2016-07-06 01:00,6,49.19,49.19,49.04,49.12,22
,2016-07-06 01:30,6,49.1,49.1,48.88,48.9,61
,2016-07-06 02:00,6,48.96,49.28,48.96,49.28,136
,2016-07-06 02:30,6,49.27,49.28,49.01,49.01,165
,2016-07-06 03:00,6,49.05,49.24,48.95,49.01,292
,2016-07-06 03:30,6,49.02,49.04,48.69,48.75,392
,2016-07-06 04:00,6,48.77,48.83,48.62,48.7,468
,2016-07-06 04:30,6,48.73,48.83,48.73,48.8,221
,2016-07-06 05:00,6,48.85,48.88,48.6,48.63,920
,2016-07-06 05:30,6,48.6,48.6,48.34,48.35,521
,2016-07-06 06:00,6,48.37,48.46,48.32,48.38,981
,2016-07-06 06:30,6,48.3,48.49,48.29,48.47,557
,2016-07-06 07:00,6,48.47,48.57,48.36,48.37,473
,2016-07-06 07:30,6,48.37,48.5,48.3,48.44,346
,2016-07-06 08:00,6,48.44,48.79,48.44,48.67,958
,2016-07-06 08:30,6,48.64,49.01,48.58,49,766
,2016-07-06 09:00,6,49.02,49.06,48.46,48.48,1009
,2016-07-06 09:30,6,48.46,48.64,48.31,48.64,1741
,2016-07-06 10:00,6,48.64,48.93,48.64,48.68,815
,2016-07-06 10:30,6,48.67,49.11,48.67,49.05,634
,2016-07-06 11:00,6,49.07,49.46,49.05,49.31,622
,2016-07-06 11:30,6,49.37,49.54,49.36,49.53,225
,2016-07-06 12:00,6,49.53,49.76,49.53,49.55,539
,2016-07-06 12:30,6,49.55,49.73,49.48,49.72,606
,2016-07-06 13:00,6,49.73,50.1,49.56,49.77,1151
,2016-07-06 13:30,6,49.77,49.78,49.6,49.68,381
,2016-07-06 14:00,6,49.71,49.72,49.7,49.7,4
,2016-07-06 14:30,6,49.7,49.87,49.7,49.83,65
,2016-07-06 15:00,6,49.8,49.92,49.8,49.89,58
,2016-07-06 15:30,6,49.91,50.38,49.91,50.34,246
,2016-07-06 16:00,6,50.32,50.35,50.28,50.28,17
,2016-07-06 16:30,6,50.33,50.33,50.22,50.23,6
,2016-07-06 19:00,7,50.16,50.17,50.07,50.12,28
,2016-07-06 19:30,7,50.1,50.12,50.1,50.1,33
,2016-07-06 20:30,7,50.07,50.12,50.07,50.11,14
,2016-07-06 21:00,7,50.04,50.04,50.01,50.01,26
,2016-07-06 21:30,7,50.01,50.04,49.98,49.98,17
,2016-07-06 22:00,7,49.99,50.06,49.99,50.05,18
,2016-07-06 22:30,7,49.99,49.99,49.94,49.94,97
,2016-07-06 23:00,7,49.9,50.04,49.9,50.02,21
,2016-07-06 23:30,7,50.07,50.08,50.07,50.08,7
,2016-07-07 00:00,7,50.08,50.08,50.08,50.08,2
,2016-07-07 00:30,7,50.11,50.12,50.06,50.1,15
,2016-07-07 01:00,7,50.08,50.08,49.93,49.97,41
,2016-07-07 01:30,7,49.94,49.97,49.75,49.81,105
,2016-07-07 02:00,7,49.82,50.12,49.82,50.03,601
,2016-07-07 02:30,7,50.01,50.09,49.97,50.03,87
,2016-07-07 03:00,7,50.08,50.18,49.95,50.14,1034
,2016-07-07 03:30,7,50.15,50.53,50.13,50.45,401
,2016-07-07 04:00,7,50.44,50.52,50.32,50.33,359
,2016-07-07 04:30,7,50.33,50.44,50.33,50.4,280
,2016-07-07 05:00,7,50.38,50.42,50.31,50.34,130
,2016-07-07 05:30,7,50.35,50.4,50.17,50.19,159
,2016-07-07 06:00,7,50.25,50.37,50.25,50.27,213
,2016-07-07 06:30,7,50.28,50.46,50.26,50.33,92
,2016-07-07 07:00,7,50.33,50.41,50.28,50.35,141
,2016-07-07 07:30,7,50.33,50.47,50.25,50.37,250
,2016-07-07 08:00,7,50.42,50.58,50.36,50.49,373
,2016-07-07 08:30,7,50.51,50.6,50.39,50.42,568
,2016-07-07 09:00,7,50.39,50.45,50.24,50.32,696
,2016-07-07 09:30,7,50.32,50.37,50.05,50.07,489
,2016-07-07 10:00,7,50.06,50.06,48.8,48.87,3365
,2016-07-07 10:30,7,48.87,48.87,48.42,48.71,1597
,2016-07-07 11:00,7,48.72,48.72,48.11,48.35,1368
,2016-07-07 11:30,7,48.36,48.49,48.14,48.14,419
,2016-07-07 12:00,7,48.12,48.15,47.21,47.67,2698
,2016-07-07 12:30,7,47.69,47.79,47.53,47.68,800
,2016-07-07 13:00,7,47.69,47.75,47.26,47.55,1391
,2016-07-07 13:30,7,47.56,47.56,47.43,47.49,158
,2016-07-07 14:00,7,47.51,47.56,47.5,47.54,384
,2016-07-07 14:30,7,47.47,47.56,47.47,47.56,13
,2016-07-07 15:00,7,47.56,47.57,47.53,47.56,15
,2016-07-07 15:30,7,47.57,47.63,47.55,47.55,35
,2016-07-07 19:00,8,47.71,48,47.67,47.99,141
,2016-07-07 19:30,8,47.98,48,47.9,48,82
,2016-07-07 20:00,8,47.9,48.04,47.88,47.99,39
,2016-07-07 20:30,8,47.91,47.92,47.91,47.92,5
,2016-07-07 21:00,8,47.92,47.98,47.82,47.96,26
,2016-07-07 21:30,8,47.96,48.12,47.93,48.06,62
,2016-07-07 22:00,8,48.02,48.04,48.02,48.03,9
,2016-07-07 22:30,8,48.03,48.03,47.96,47.98,26
,2016-07-07 23:00,8,47.96,47.98,47.93,47.94,20
,2016-07-07 23:30,8,47.98,47.99,47.85,47.92,26
,2016-07-08 00:00,8,47.96,47.96,47.9,47.92,23
,2016-07-08 00:30,8,47.91,47.93,47.87,47.88,81
,2016-07-08 01:00,8,47.87,47.91,47.69,47.78,175
,2016-07-08 01:30,8,47.7,47.86,47.69,47.84,40
,2016-07-08 02:00,8,47.87,48.06,47.87,47.94,245
,2016-07-08 02:30,8,47.93,47.99,47.9,47.93,205
,2016-07-08 03:00,8,47.92,48.01,47.85,47.94,354
,2016-07-08 03:30,8,47.93,47.95,47.77,47.82,530
,2016-07-08 04:00,8,47.82,47.88,47.64,47.74,201
,2016-07-08 04:30,8,47.72,47.82,47.66,47.8,46
,2016-07-08 05:00,8,47.86,47.86,47.69,47.8,654
,2016-07-08 05:30,8,47.77,47.84,47.72,47.84,127
,2016-07-08 06:00,8,47.87,48.06,47.84,48.01,948
,2016-07-08 06:30,8,47.98,48.04,47.9,47.93,185
,2016-07-08 07:00,8,47.95,48.03,47.77,48.03,209
,2016-07-08 07:30,8,48.02,48.32,47.72,48.14,1187
,2016-07-08 08:00,8,48.12,48.32,47.73,47.95,1694
,2016-07-08 08:30,8,47.98,48.15,47.92,47.96,432
,2016-07-08 09:00,8,47.99,48.08,47.27,47.48,1185
,2016-07-08 09:30,8,47.48,47.7,47.37,47.43,520
,2016-07-08 10:00,8,47.42,47.8,47.29,47.71,376
,2016-07-08 10:30,8,47.72,47.82,47.58,47.69,512
,2016-07-08 11:00,8,47.68,47.77,47.52,47.73,271
,2016-07-08 11:30,8,47.75,47.86,47.7,47.76,68
,2016-07-08 12:00,8,47.73,47.99,47.65,47.91,153
,2016-07-08 12:30,8,47.89,48.02,47.84,47.89,196
,2016-07-08 13:00,8,47.83,48.08,47.54,47.85,805
,2016-07-08 13:30,8,47.85,47.9,47.69,47.69,443
,2016-07-08 14:00,8,47.71,47.74,47.65,47.69,245
,2016-07-08 14:30,8,47.66,47.8,47.64,47.74,68
,2016-07-08 15:00,8,47.8,47.8,47.78,47.78,9
,2016-07-08 15:30,8,47.79,47.8,47.69,47.69,9
,2016-07-08 16:00,8,47.55,47.55,47.55,47.55,3
,2016-07-10 17:00,11,47.66,47.75,47.46,47.74,28
,2016-07-10 17:30,11,47.72,47.76,47.67,47.76,9
,2016-07-10 18:00,11,47.63,47.63,47.61,47.61,13
,2016-07-10 18:30,11,47.55,47.64,47.52,47.64,4
,2016-07-10 19:00,11,47.63,47.63,47.58,47.58,5
,2016-07-10 19:30,11,47.59,47.59,47.51,47.53,47
,2016-07-10 20:00,11,47.54,47.67,47.53,47.65,32
,2016-07-10 20:30,11,47.65,47.65,47.45,47.51,32
,2016-07-10 21:00,11,47.46,47.5,47.4,47.45,33
,2016-07-10 21:30,11,47.44,47.53,47.44,47.53,28
,2016-07-10 22:00,11,47.53,47.53,47.5,47.53,68
,2016-07-10 22:30,11,47.51,47.6,47.5,47.59,65
,2016-07-10 23:00,11,47.61,47.66,47.58,47.58,19
,2016-07-10 23:30,11,47.57,47.75,47.57,47.68,34
,2016-07-11 00:00,11,47.75,47.75,47.74,47.74,7
,2016-07-11 00:30,11,47.75,47.76,47.75,47.76,2
,2016-07-11 01:00,11,47.73,47.74,47.65,47.66,48
,2016-07-11 01:30,11,47.59,47.62,47.5,47.55,65
,2016-07-11 02:00,11,47.5,47.65,47.44,47.54,56
,2016-07-11 02:30,11,47.52,47.54,47.09,47.14,226
,2016-07-11 03:00,11,47.15,47.33,47.12,47.3,535
,2016-07-11 03:30,11,47.24,47.39,47.21,47.35,80
,2016-07-11 04:00,11,47.3,47.47,47.23,47.42,292
,2016-07-11 04:30,11,47.44,47.5,47.37,47.4,120
,2016-07-11 05:00,11,47.4,47.43,47.26,47.32,399
,2016-07-11 05:30,11,47.31,47.4,47.23,47.38,151
,2016-07-11 06:00,11,47.4,47.5,47.32,47.48,157
,2016-07-11 06:30,11,47.5,47.69,47.49,47.69,347
,2016-07-11 07:00,11,47.65,47.89,47.59,47.76,143
,2016-07-11 07:30,11,47.77,48.11,47.77,47.99,571
,2016-07-11 08:00,11,47.99,48.22,47.95,48.08,334
,2016-07-11 08:30,11,48.09,48.26,47.92,48.06,581
,2016-07-11 09:00,11,48.07,48.09,47.57,47.71,351
,2016-07-11 09:30,11,47.68,48.06,47.68,48.05,873
,2016-07-11 10:00,11,48.04,48.07,47.69,47.8,733
,2016-07-11 10:30,11,47.8,47.93,47.66,47.69,331
,2016-07-11 11:00,11,47.68,47.69,47.47,47.51,274
,2016-07-11 11:30,11,47.5,47.68,47.34,47.34,273
,2016-07-11 12:00,11,47.35,47.62,47.35,47.59,267
,2016-07-11 12:30,11,47.61,47.62,47.41,47.61,64
,2016-07-11 13:00,11,47.57,47.77,47.44,47.5,1402
,2016-07-11 13:30,11,47.5,47.52,47.32,47.33,337
,2016-07-11 14:00,11,47.31,47.34,47.3,47.32,48
,2016-07-11 14:30,11,47.34,47.43,47.24,47.26,50
,2016-07-11 15:00,11,47.31,47.34,47.3,47.33,69
,2016-07-11 15:30,11,47.3,47.35,47.3,47.35,10
,2016-07-11 19:00,12,47.35,47.37,47.35,47.37,6
,2016-07-11 19:30,12,47.39,47.39,47.39,47.39,1
,2016-07-11 20:30,12,47.64,47.69,47.56,47.61,36
,2016-07-11 21:00,12,47.63,47.69,47.63,47.68,65
,2016-07-11 21:30,12,47.75,47.75,47.69,47.69,44
,2016-07-11 22:00,12,47.67,47.67,47.53,47.53,53
,2016-07-11 22:30,12,47.58,47.58,47.51,47.54,7
,2016-07-11 23:00,12,47.56,47.56,47.55,47.55,9
,2016-07-11 23:30,12,47.52,47.61,47.52,47.61,22
,2016-07-12 00:00,12,47.57,47.57,47.49,47.49,4
,2016-07-12 00:30,12,47.54,47.59,47.5,47.57,23
,2016-07-12 01:00,12,47.6,47.71,47.6,47.71,85
,2016-07-12 01:30,12,47.68,47.81,47.68,47.8,50
,2016-07-12 02:00,12,47.75,47.98,47.72,47.94,271
,2016-07-12 02:30,12,47.9,47.9,47.76,47.79,144
,2016-07-12 03:00,12,47.8,48.07,47.8,48.04,402
,2016-07-12 03:30,12,48.08,48.21,48.01,48.15,562
,2016-07-12 04:00,12,48.15,48.46,48.12,48.46,399
,2016-07-12 04:30,12,48.45,48.46,48.25,48.28,251
,2016-07-12 05:00,12,48.28,48.55,48.28,48.5,527
,2016-07-12 05:30,12,48.49,49,48.44,48.9,619
,2016-07-12 06:00,12,48.9,48.9,48.64,48.64,272
,2016-07-12 06:30,12,48.65,48.85,48.65,48.81,210
,2016-07-12 07:00,12,48.83,48.93,48.67,48.71,119
,2016-07-12 07:30,12,48.78,48.93,48.68,48.93,578
,2016-07-12 08:00,12,48.93,49.14,48.81,49.07,1322
,2016-07-12 08:30,12,49.04,49.08,48.66,48.68,728
,2016-07-12 09:00,12,48.68,48.81,48.39,48.55,694
,2016-07-12 09:30,12,48.55,48.71,48.51,48.64,614
,2016-07-12 10:00,12,48.64,49.03,48.64,48.92,566
,2016-07-12 10:30,12,48.91,49.48,48.87,49.48,1869
,2016-07-12 11:00,12,49.48,49.51,49.28,49.47,772
,2016-07-12 11:30,12,49.48,49.59,49.31,49.35,660
,2016-07-12 12:00,12,49.39,49.53,49.36,49.53,164
,2016-07-12 12:30,12,49.49,49.7,49.44,49.46,416
,2016-07-12 13:00,12,49.46,49.64,49.4,49.57,990
,2016-07-12 13:30,12,49.57,49.57,49.42,49.43,197
,2016-07-12 14:00,12,49.42,49.44,49.41,49.44,141
,2016-07-12 14:30,12,49.44,49.48,49.42,49.45,126
,2016-07-12 15:00,12,49.43,49.44,49.42,49.43,50
,2016-07-12 15:30,12,49.4,49.4,49.08,49.28,189
,2016-07-12 16:00,12,49.25,49.25,49.24,49.24,76
,2016-07-12 16:30,12,49.25,49.29,49.25,49.29,18
,2016-07-12 19:00,13,49.09,49.09,48.95,48.95,12
,2016-07-12 19:30,13,48.91,49.01,48.91,49.01,3
,2016-07-12 20:00,13,48.95,49.06,48.93,49.05,54
,2016-07-12 20:30,13,49.15,49.19,49.01,49.11,100
,2016-07-12 21:00,13,49.16,49.23,49.06,49.06,23
,2016-07-12 21:30,13,49.09,49.22,49.01,49.22,16
,2016-07-12 22:00,13,49.19,49.27,49.11,49.23,48
,2016-07-12 22:30,13,49.23,49.23,49.06,49.09,62
,2016-07-12 23:00,13,49.11,49.11,49.08,49.1,52
,2016-07-12 23:30,13,49.08,49.1,49.08,49.1,26
,2016-07-13 00:00,13,49.02,49.02,49.01,49.01,5
,2016-07-13 00:30,13,49.06,49.06,48.99,48.99,8
,2016-07-13 01:00,13,49.02,49.02,48.92,48.99,47
,2016-07-13 01:30,13,48.97,49.05,48.96,48.98,9
,2016-07-13 02:00,13,48.99,48.99,48.76,48.86,178
,2016-07-13 02:30,13,48.86,49,48.77,48.89,318
,2016-07-13 03:00,13,48.87,48.93,48.7,48.7,263
,2016-07-13 03:30,13,48.69,48.86,48.66,48.77,487
,2016-07-13 04:00,13,48.74,48.77,48.66,48.73,198
,2016-07-13 04:30,13,48.78,48.88,48.74,48.77,271
,2016-07-13 05:00,13,48.77,48.86,48.7,48.7,97
,2016-07-13 05:30,13,48.71,48.84,48.68,48.76,210
,2016-07-13 06:00,13,48.73,48.78,48.69,48.77,165
,2016-07-13 06:30,13,48.78,48.91,48.77,48.87,245
,2016-07-13 07:00,13,48.89,48.99,48.81,48.95,97
,2016-07-13 07:30,13,48.96,49.09,48.93,49.02,268
,2016-07-13 08:00,13,49.02,49.03,48.81,48.88,493
,2016-07-13 08:30,13,48.89,49,48.49,48.62,733
,2016-07-13 09:00,13,48.64,48.94,48.59,48.66,737
,2016-07-13 09:30,13,48.76,49.26,47.65,47.66,5000
,2016-07-13 10:00,13,47.61,47.71,47.27,47.34,1424
,2016-07-13 10:30,13,47.33,47.58,47.24,47.58,792
,2016-07-13 11:00,13,47.52,47.69,47.41,47.44,805
,2016-07-13 11:30,13,47.4,47.52,47.3,47.39,374
,2016-07-13 12:00,13,47.37,47.5,47.31,47.36,541
,2016-07-13 12:30,13,47.35,47.45,47.26,47.37,957
,2016-07-13 13:00,13,47.33,47.47,47.17,47.4,1958
,2016-07-13 13:30,13,47.42,47.51,47.4,47.49,734
,2016-07-13 14:00,13,47.48,47.51,47.46,47.49,79
,2016-07-13 14:30,13,47.48,47.56,47.47,47.56,86
,2016-07-13 15:00,13,47.55,47.7,47.55,47.69,71
,2016-07-13 15:30,13,47.7,47.71,47.67,47.7,83
,2016-07-13 16:00,13,47.7,47.7,47.7,47.7,6
,2016-07-13 16:30,13,47.63,47.63,47.63,47.63,1
,2016-07-13 19:00,14,47.98,47.98,47.67,47.73,55
,2016-07-13 19:30,14,47.69,47.69,47.69,47.69,1
,2016-07-13 20:00,14,47.69,47.74,47.69,47.74,110
,2016-07-13 20:30,14,47.76,47.76,47.61,47.65,30
,2016-07-13 21:00,14,47.71,47.75,47.7,47.75,10
,2016-07-13 21:30,14,47.79,47.79,47.74,47.74,51
,2016-07-13 22:00,14,47.83,47.87,47.82,47.87,18
,2016-07-13 22:30,14,47.83,47.91,47.83,47.89,29
,2016-07-13 23:30,14,47.86,47.86,47.86,47.86,1
,2016-07-14 00:00,14,47.88,47.9,47.88,47.88,6
,2016-07-14 00:30,14,47.87,47.87,47.71,47.71,78
,2016-07-14 01:00,14,47.72,47.83,47.72,47.79,92
,2016-07-14 01:30,14,47.81,47.85,47.8,47.81,242
,2016-07-14 02:00,14,47.84,48,47.83,47.9,287
,2016-07-14 02:30,14,47.9,47.9,47.59,47.66,235
,2016-07-14 03:00,14,47.62,47.65,47.41,47.61,764
,2016-07-14 03:30,14,47.63,47.69,47.56,47.64,208
,2016-07-14 04:00,14,47.68,47.8,47.67,47.77,164
,2016-07-14 04:30,14,47.78,47.86,47.69,47.8,224
,2016-07-14 05:00,14,47.87,48,47.85,47.91,331
,2016-07-14 05:30,14,47.89,47.9,47.8,47.82,242
,2016-07-14 06:00,14,47.82,48.14,47.7,48.14,496
,2016-07-14 06:30,14,48.16,48.39,48.15,48.24,963
,2016-07-14 07:00,14,48.27,48.31,48.16,48.22,556
,2016-07-14 07:30,14,48.21,48.35,48.03,48.28,479
,2016-07-14 08:00,14,48.28,48.28,47.87,48.03,650
,2016-07-14 08:30,14,48.09,48.18,47.73,47.96,631
,2016-07-14 09:00,14,47.95,48.03,47.7,47.85,667
,2016-07-14 09:30,14,47.84,48.1,47.76,48.03,740
,2016-07-14 10:00,14,48.05,48.33,47.96,48.28,859
,2016-07-14 10:30,14,48.29,48.43,48.01,48.02,796
,2016-07-14 11:00,14,48.04,48.27,48.04,48.17,343
,2016-07-14 11:30,14,48.18,48.29,48.11,48.15,421
,2016-07-14 12:00,14,48.14,48.21,48,48.05,460
,2016-07-14 12:30,14,48.05,48.32,48.05,48.31,305
,2016-07-14 13:00,14,48.32,48.5,48.15,48.4,1184
,2016-07-14 13:30,14,48.39,48.39,48.2,48.22,642
,2016-07-14 14:00,14,48.22,48.29,48.22,48.23,115
,2016-07-14 14:30,14,48.26,48.26,48.2,48.2,107
,2016-07-14 15:00,14,48.17,48.22,48.17,48.2,12
,2016-07-14 15:30,14,48.2,48.23,48.2,48.2,21
,2016-07-14 19:00,15,47.99,48.02,47.96,47.96,25
,2016-07-14 19:30,15,47.97,47.98,47.87,47.87,45
,2016-07-14 20:00,15,47.85,47.91,47.83,47.89,48
,2016-07-14 20:30,15,47.88,47.9,47.85,47.9,26
,2016-07-14 21:00,15,47.94,48.09,47.91,48.08,28
,2016-07-14 21:30,15,48.06,48.27,48.01,48.27,85
,2016-07-14 22:00,15,48.31,48.37,48.24,48.24,99
,2016-07-14 22:30,15,48.23,48.29,48.23,48.26,31
,2016-07-14 23:00,15,48.27,48.27,48.17,48.17,3
,2016-07-15 00:00,15,48.08,48.11,48.08,48.08,10
,2016-07-15 00:30,15,48.08,48.15,47.94,47.94,70
,2016-07-15 01:00,15,47.95,47.98,47.87,47.88,60
,2016-07-15 01:30,15,47.89,47.95,47.85,47.95,50
,2016-07-15 02:00,15,47.92,47.92,47.74,47.76,246
,2016-07-15 02:30,15,47.76,47.86,47.73,47.84,150
,2016-07-15 03:00,15,47.8,47.98,47.76,47.8,384
,2016-07-15 03:30,15,47.79,47.96,47.76,47.96,928
,2016-07-15 04:00,15,47.96,47.97,47.83,47.89,454
,2016-07-15 04:30,15,47.9,47.9,47.79,47.88,295
,2016-07-15 05:00,15,47.84,48.04,47.83,48.03,100
,2016-07-15 05:30,15,48.03,48.16,47.97,48.15,221
,2016-07-15 06:00,15,48.2,48.21,48.08,48.12,183
,2016-07-15 06:30,15,48.11,48.55,48.09,48.51,250
,2016-07-15 07:00,15,48.51,48.58,48.4,48.45,443
,2016-07-15 07:30,15,48.47,48.86,48.33,48.83,1214
,2016-07-15 08:00,15,48.83,48.9,48.63,48.65,628
,2016-07-15 08:30,15,48.65,48.89,48.57,48.77,391
,2016-07-15 09:00,15,48.79,48.99,48.61,48.7,605
,2016-07-15 09:30,15,48.58,48.85,48.57,48.73,313
,2016-07-15 10:00,15,48.73,48.75,48.27,48.55,605
,2016-07-15 10:30,15,48.58,48.83,48.5,48.75,553
,2016-07-15 11:00,15,48.76,48.77,48.45,48.52,297
,2016-07-15 11:30,15,48.49,48.56,48.45,48.5,190
,2016-07-15 12:00,15,48.5,48.65,48.42,48.45,299
,2016-07-15 12:30,15,48.49,48.66,48.41,48.65,339
,2016-07-15 13:00,15,48.65,48.75,48.49,48.54,1303
,2016-07-15 13:30,15,48.54,48.57,48.46,48.57,212
,2016-07-15 14:00,15,48.55,48.56,48.5,48.5,23
,2016-07-15 14:30,15,48.53,48.59,48.52,48.59,22
,2016-07-15 15:00,15,48.53,48.53,48.51,48.51,8
,2016-07-15 15:30,15,48.56,48.95,48.56,48.95,152
,2016-07-15 16:00,15,48.94,49.09,48.94,49.09,245
,2016-07-15 16:30,15,49.09,49.14,48.94,48.94,158
,2016-07-17 17:00,18,48.72,48.75,48.24,48.47,108
,2016-07-17 17:30,18,48.61,48.61,48.56,48.56,3
,2016-07-17 18:00,18,48.58,48.58,48.52,48.58,26
,2016-07-17 18:30,18,48.66,48.66,48.66,48.66,1
,2016-07-17 19:00,18,48.56,48.56,48.44,48.44,5
,2016-07-17 19:30,18,48.55,48.55,48.54,48.54,5
,2016-07-17 20:30,18,48.55,48.63,48.55,48.63,2
,2016-07-17 21:00,18,48.61,48.7,48.58,48.7,12
,2016-07-17 21:30,18,48.66,48.66,48.66,48.66,11
,2016-07-17 22:00,18,48.68,48.75,48.68,48.75,9
,2016-07-17 22:30,18,48.74,48.74,48.72,48.74,28
,2016-07-17 23:00,18,48.74,48.74,48.69,48.69,62
,2016-07-17 23:30,18,48.73,48.73,48.61,48.63,18
,2016-07-18 00:00,18,48.72,48.74,48.69,48.69,22
,2016-07-18 00:30,18,48.73,48.73,48.7,48.7,4
,2016-07-18 01:00,18,48.69,48.69,48.47,48.51,244
,2016-07-18 01:30,18,48.49,48.61,48.49,48.55,146
,2016-07-18 02:00,18,48.5,48.66,48.42,48.62,196
,2016-07-18 02:30,18,48.59,48.66,48.54,48.61,69
,2016-07-18 03:00,18,48.64,48.7,48.44,48.45,331
,2016-07-18 03:30,18,48.46,48.57,48.41,48.55,283
,2016-07-18 04:00,18,48.52,48.64,48.52,48.6,169
,2016-07-18 04:30,18,48.55,48.59,48.51,48.57,137
,2016-07-18 05:00,18,48.52,48.53,48.25,48.32,331
,2016-07-18 05:30,18,48.28,48.33,48.16,48.3,210
,2016-07-18 06:00,18,48.26,48.29,48.09,48.17,255
,2016-07-18 06:30,18,48.19,48.19,48.02,48.08,271
,2016-07-18 07:00,18,48.03,48.06,47.94,47.99,238
,2016-07-18 07:30,18,47.94,47.94,47.67,47.67,790
,2016-07-18 08:00,18,47.67,47.78,47.61,47.7,1130
,2016-07-18 08:30,18,47.68,47.81,47.49,47.58,814
,2016-07-18 09:00,18,47.58,47.68,47.48,47.65,429
,2016-07-18 09:30,18,47.66,47.69,47.43,47.46,1151
,2016-07-18 10:00,18,47.46,47.63,47.43,47.63,719
,2016-07-18 10:30,18,47.65,47.87,47.63,47.85,651
,2016-07-18 11:00,18,47.83,48,47.73,47.75,507
,2016-07-18 11:30,18,47.73,47.79,47.66,47.79,204
,2016-07-18 12:00,18,47.79,47.85,47.74,47.84,189
,2016-07-18 12:30,18,47.85,47.96,47.82,47.86,97
,2016-07-18 13:00,18,47.87,47.95,47.67,47.93,920
,2016-07-18 13:30,18,47.93,48.06,47.9,47.97,129
,2016-07-18 14:00,18,47.94,47.94,47.9,47.9,38
,2016-07-18 14:30,18,47.92,47.98,47.87,47.91,117
,2016-07-18 15:00,18,47.91,47.91,47.84,47.86,8
,2016-07-18 15:30,18,47.85,47.86,47.81,47.84,33
,2016-07-18 16:00,18,47.89,47.93,47.88,47.93,11
,2016-07-18 19:00,19,47.84,47.85,47.76,47.76,32
,2016-07-18 19:30,19,47.78,47.78,47.66,47.66,23
,2016-07-18 20:00,19,47.72,47.72,47.72,47.72,1
,2016-07-18 20:30,19,47.66,47.77,47.66,47.77,6
,2016-07-18 21:00,19,47.71,47.74,47.71,47.73,9
,2016-07-18 21:30,19,47.71,47.74,47.71,47.74,9
,2016-07-18 22:00,19,47.74,47.74,47.7,47.71,5
,2016-07-18 23:00,19,47.72,47.72,47.63,47.63,35
,2016-07-18 23:30,19,47.64,47.64,47.63,47.63,2
,2016-07-19 00:00,19,47.67,47.76,47.67,47.76,6
,2016-07-19 00:30,19,47.77,47.8,47.76,47.76,40
,2016-07-19 01:00,19,47.76,47.76,47.67,47.74,36
,2016-07-19 01:30,19,47.71,47.81,47.71,47.81,13
,2016-07-19 02:00,19,47.79,47.97,47.76,47.84,116
,2016-07-19 02:30,19,47.85,47.88,47.61,47.65,170
,2016-07-19 03:00,19,47.62,47.62,47.45,47.57,431
,2016-07-19 03:30,19,47.58,47.75,47.58,47.73,482
,2016-07-19 04:00,19,47.72,47.78,47.58,47.72,173
,2016-07-19 04:30,19,47.73,47.8,47.69,47.74,287
,2016-07-19 05:00,19,47.73,47.81,47.69,47.75,226
,2016-07-19 05:30,19,47.71,47.72,47.59,47.65,119
,2016-07-19 06:00,19,47.66,47.85,47.65,47.85,227
,2016-07-19 06:30,19,47.86,48.16,47.86,48.1,395
,2016-07-19 07:00,19,48.11,48.37,48.11,48.11,205
,2016-07-19 07:30,19,48.09,48.12,47.79,47.88,416
,2016-07-19 08:00,19,47.89,47.99,47.74,47.89,401
,2016-07-19 08:30,19,47.91,48,47.58,47.59,567
,2016-07-19 09:00,19,47.59,47.89,47.54,47.82,882
,2016-07-19 09:30,19,47.81,47.9,47.75,47.87,228
,2016-07-19 10:00,19,47.88,47.98,47.77,47.86,483
,2016-07-19 10:30,19,47.87,47.92,47.75,47.76,285
,2016-07-19 11:00,19,47.74,47.76,47.61,47.64,366
,2016-07-19 11:30,19,47.62,47.76,47.62,47.73,251
,2016-07-19 12:00,19,47.77,47.77,47.61,47.66,171
,2016-07-19 12:30,19,47.68,47.74,47.63,47.74,98
,2016-07-19 13:00,19,47.72,47.72,47.55,47.65,1066
,2016-07-19 13:30,19,47.65,47.75,47.62,47.66,201
,2016-07-19 14:00,19,47.66,47.67,47.61,47.65,75
,2016-07-19 14:30,19,47.65,47.65,47.59,47.64,39
,2016-07-19 15:00,19,47.66,47.66,47.59,47.6,25
,2016-07-19 15:30,19,47.6,47.71,47.54,47.64,60
,2016-07-19 16:00,19,47.62,47.62,47.61,47.61,16
,2016-07-19 19:00,20,47.71,47.81,47.71,47.81,24
,2016-07-19 19:30,20,47.8,47.8,47.74,47.74,21
,2016-07-19 20:00,20,47.68,47.71,47.68,47.71,4
,2016-07-19 20:30,20,47.65,47.67,47.6,47.63,21
,2016-07-19 21:00,20,47.62,47.65,47.62,47.65,28
,2016-07-19 21:30,20,47.65,47.65,47.62,47.62,15
,2016-07-19 22:00,20,47.64,47.76,47.6,47.76,7
,2016-07-19 22:30,20,47.76,47.77,47.68,47.72,13
,2016-07-19 23:00,20,47.74,47.74,47.74,47.74,1
,2016-07-19 23:30,20,47.75,47.76,47.73,47.74,4
,2016-07-20 00:00,20,47.73,47.74,47.72,47.74,4
,2016-07-20 00:30,20,47.68,47.68,47.64,47.67,4
,2016-07-20 01:00,20,47.68,47.71,47.68,47.7,62
,2016-07-20 01:30,20,47.74,47.74,47.57,47.58,12
,2016-07-20 02:00,20,47.61,47.62,47.53,47.6,153
,2016-07-20 02:30,20,47.6,47.67,47.56,47.57,229
,2016-07-20 03:00,20,47.59,47.61,47.46,47.49,272
,2016-07-20 03:30,20,47.48,47.75,47.46,47.72,712
,2016-07-20 04:00,20,47.74,47.83,47.74,47.77,188
,2016-07-20 04:30,20,47.79,47.89,47.62,47.64,222
,2016-07-20 05:00,20,47.63,47.77,47.62,47.77,301
,2016-07-20 05:30,20,47.76,47.78,47.62,47.63,364
,2016-07-20 06:00,20,47.63,47.69,47.59,47.68,227
,2016-07-20 06:30,20,47.66,47.66,47.55,47.64,260
,2016-07-20 07:00,20,47.65,47.65,47.54,47.6,250
,2016-07-20 07:30,20,47.57,47.57,47.16,47.21,1146
,2016-07-20 08:00,20,47.2,47.2,46.79,47.04,1200
,2016-07-20 08:30,20,47.02,47.03,46.89,46.96,659
,2016-07-20 09:00,20,46.97,47.34,46.96,47.2,948
,2016-07-20 09:30,20,47.22,48.04,46.87,47.87,3164
,2016-07-20 10:00,20,47.88,48.04,47.74,47.98,1673
,2016-07-20 10:30,20,47.98,48.3,47.85,48.19,1332
,2016-07-20 11:00,20,48.22,48.26,48.09,48.13,896
,2016-07-20 11:30,20,48.15,48.2,48.09,48.19,279
,2016-07-20 12:00,20,48.23,48.36,48.17,48.26,1334
,2016-07-20 12:30,20,48.27,48.31,48.05,48.06,582
,2016-07-20 13:00,20,48.11,48.2,47.95,48.06,814
,2016-07-20 13:30,20,48.05,48.05,47.92,47.92,163
,2016-07-20 14:00,20,47.83,47.91,47.82,47.89,96
,2016-07-20 14:30,20,47.89,47.91,47.86,47.86,16
,2016-07-20 15:00,20,47.86,47.89,47.86,47.88,17
,2016-07-20 15:30,20,48.04,48.04,48.01,48.01,4
,2016-07-20 16:30,20,47.99,47.99,47.97,47.97,2
,2016-07-20 19:00,21,48.06,48.06,48.01,48.02,20
,2016-07-20 19:30,21,48.08,48.08,48.06,48.06,3
,2016-07-20 20:00,21,48.14,48.16,48.12,48.12,4
,2016-07-20 20:30,21,48.18,48.22,48.17,48.17,52
,2016-07-20 21:00,21,48.2,48.24,48.19,48.23,124
,2016-07-20 21:30,21,48.19,48.23,48.08,48.14,56
,2016-07-20 22:00,21,48.17,48.27,48.11,48.21,67
,2016-07-20 22:30,21,48.25,48.26,48.19,48.19,16
,2016-07-20 23:30,21,48.2,48.2,48.2,48.2,1
,2016-07-21 00:00,21,48.26,48.26,48.24,48.24,22
,2016-07-21 00:30,21,48.24,48.28,48.23,48.28,38
,2016-07-21 01:00,21,48.28,48.41,48.28,48.35,158
,2016-07-21 01:30,21,48.3,48.3,48.25,48.25,32
,2016-07-21 02:00,21,48.22,48.28,48.16,48.16,89
,2016-07-21 02:30,21,48.17,48.25,48.11,48.15,239
,2016-07-21 03:00,21,48.13,48.22,48.08,48.13,262
,2016-07-21 03:30,21,48.16,48.16,47.93,48.02,469
,2016-07-21 04:00,21,48.03,48.08,47.99,48,104
,2016-07-21 04:30,21,47.98,48.06,47.94,48.03,428
,2016-07-21 05:00,21,48.03,48.13,48,48.07,197
,2016-07-21 05:30,21,48.07,48.13,48,48,130
,2016-07-21 06:00,21,47.98,48,47.71,47.79,460
,2016-07-21 06:30,21,47.79,47.85,47.72,47.78,230
,2016-07-21 07:00,21,47.7,47.78,47.6,47.75,277
,2016-07-21 07:30,21,47.79,47.99,47.73,47.77,954
,2016-07-21 08:00,21,47.76,47.95,47.59,47.67,501
,2016-07-21 08:30,21,47.67,47.9,47.6,47.83,517
,2016-07-21 09:00,21,47.82,47.99,47.61,47.67,612
,2016-07-21 09:30,21,47.68,47.87,47.62,47.87,686
,2016-07-21 10:00,21,47.87,47.87,47.52,47.54,849
,2016-07-21 10:30,21,47.55,47.56,47.13,47.29,923
,2016-07-21 11:00,21,47.24,47.34,47.18,47.21,834
,2016-07-21 11:30,21,47.21,47.27,47.18,47.27,587
,2016-07-21 12:00,21,47.26,47.44,47.11,47.4,644
,2016-07-21 12:30,21,47.39,47.39,47.18,47.35,445
,2016-07-21 13:00,21,47.34,47.34,46.93,46.96,1357
,2016-07-21 13:30,21,46.95,46.99,46.89,46.93,672
,2016-07-21 14:00,21,46.92,46.95,46.87,46.9,118
,2016-07-21 14:30,21,46.89,46.9,46.85,46.85,130
,2016-07-21 15:00,21,46.83,46.84,46.82,46.83,62
,2016-07-21 15:30,21,46.83,46.86,46.82,46.84,13
,2016-07-21 16:00,21,46.83,46.99,46.83,46.99,35
,2016-07-21 16:30,21,46.98,46.98,46.98,46.98,41
,2016-07-21 19:00,22,46.98,47.05,46.95,47.02,101
,2016-07-21 19:30,22,47.04,47.04,47,47,7
,2016-07-21 20:00,22,46.97,47.07,46.91,47.06,65
,2016-07-21 20:30,22,47.06,47.19,47.06,47.14,708
,2016-07-21 21:00,22,47.1,47.2,47.09,47.18,36
,2016-07-21 21:30,22,47.14,47.16,47.09,47.16,92
,2016-07-21 22:00,22,47.16,47.18,47.08,47.1,20
,2016-07-21 22:30,22,47.14,47.14,46.95,46.95,11
,2016-07-21 23:00,22,46.97,47.04,46.97,47.04,12
,2016-07-21 23:30,22,47.05,47.05,47.02,47.03,57
,2016-07-22 00:00,22,47.05,47.06,47,47.03,10
,2016-07-22 00:30,22,46.99,46.99,46.88,46.9,69
,2016-07-22 01:00,22,46.87,46.9,46.75,46.9,72
,2016-07-22 01:30,22,46.88,46.92,46.81,46.85,141
,2016-07-22 02:00,22,46.82,46.83,46.6,46.7,608
,2016-07-22 02:30,22,46.68,46.76,46.66,46.73,304
,2016-07-22 03:00,22,46.72,46.75,46.63,46.69,637
,2016-07-22 03:30,22,46.69,46.95,46.66,46.95,465
,2016-07-22 04:00,22,46.94,47.09,46.86,47.05,416
,2016-07-22 04:30,22,47.05,47.08,46.95,46.97,525
,2016-07-22 05:00,22,46.96,47.01,46.92,46.97,131
,2016-07-22 05:30,22,47.01,47.19,47.01,47.17,231
,2016-07-22 06:00,22,47.19,47.19,46.98,46.98,94
,2016-07-22 06:30,22,47,47.17,46.98,47.01,169
,2016-07-22 07:00,22,47.03,47.27,46.93,47.19,652
,2016-07-22 07:30,22,47.23,47.23,46.92,46.95,291
,2016-07-22 08:00,22,46.99,46.99,46.73,46.77,543
,2016-07-22 08:30,22,46.81,46.85,46.38,46.44,1235
,2016-07-22 09:00,22,46.42,46.44,46.2,46.29,1803
,2016-07-22 09:30,22,46.28,46.48,46.18,46.44,1010
,2016-07-22 10:00,22,46.41,46.61,46.28,46.3,581
,2016-07-22 10:30,22,46.31,46.34,46.08,46.17,449
,2016-07-22 11:00,22,46.14,46.24,46.14,46.2,353
,2016-07-22 11:30,22,46.19,46.21,46.13,46.18,225
,2016-07-22 12:00,22,46.14,46.18,46.01,46.08,292
,2016-07-22 12:30,22,46.09,46.13,46,46.13,108
,2016-07-22 13:00,22,46.08,46.52,46.07,46.5,1116
,2016-07-22 13:30,22,46.49,46.57,46.48,46.5,431
,2016-07-22 14:00,22,46.51,46.52,46.43,46.44,44
,2016-07-22 14:30,22,46.42,46.49,46.42,46.49,65
,2016-07-22 15:00,22,46.5,46.52,46.5,46.5,4
,2016-07-22 15:30,22,46.5,46.51,46.46,46.51,16
,2016-07-22 16:00,22,46.58,46.58,46.58,46.58,4
,2016-07-24 17:00,25,46.48,46.51,46.35,46.35,34
,2016-07-24 17:30,25,46.42,46.43,46.4,46.43,7
,2016-07-24 18:00,25,46.53,46.53,46.53,46.53,1
,2016-07-24 19:00,25,46.58,46.58,46.58,46.58,42
,2016-07-24 20:00,25,46.6,46.61,46.53,46.53,346
,2016-07-24 21:00,25,46.48,46.48,46.48,46.48,5
,2016-07-24 21:30,25,46.43,46.43,46.37,46.39,32
,2016-07-24 22:00,25,46.4,46.4,46.4,46.4,2
,2016-07-24 22:30,25,46.39,46.43,46.39,46.43,3
,2016-07-24 23:00,25,46.35,46.39,46.35,46.39,7
,2016-07-24 23:30,25,46.35,46.51,46.35,46.51,7
,2016-07-25 00:00,25,46.46,46.57,46.36,46.36,33
,2016-07-25 00:30,25,46.41,46.41,46.35,46.36,19
,2016-07-25 01:00,25,46.38,46.41,46.26,46.28,54
,2016-07-25 01:30,25,46.31,46.4,46.31,46.37,60
,2016-07-25 02:00,25,46.4,46.49,46.32,46.35,115
,2016-07-25 02:30,25,46.32,46.4,46.27,46.29,292
,2016-07-25 03:00,25,46.3,46.44,46.28,46.33,292
,2016-07-25 03:30,25,46.37,46.41,46.27,46.27,292
,2016-07-25 04:00,25,46.25,46.25,46.09,46.14,520
,2016-07-25 04:30,25,46.15,46.23,46.1,46.22,234
,2016-07-25 05:00,25,46.19,46.23,46.18,46.19,98
,2016-07-25 05:30,25,46.2,46.2,46.12,46.18,92
,2016-07-25 06:00,25,46.17,46.21,46.1,46.11,230
,2016-07-25 06:30,25,46.11,46.13,46.01,46.07,183
,2016-07-25 07:00,25,46.08,46.1,45.96,45.99,147
,2016-07-25 07:30,25,46.02,46.04,45.76,45.79,773
,2016-07-25 08:00,25,45.78,45.9,45.68,45.68,601
,2016-07-25 08:30,25,45.69,45.84,45.61,45.84,1104
,2016-07-25 09:00,25,45.84,45.84,45.61,45.67,612
,2016-07-25 09:30,25,45.66,45.75,45.6,45.71,1102
,2016-07-25 10:00,25,45.7,45.71,45.55,45.61,1546
,2016-07-25 10:30,25,45.61,45.66,45.47,45.55,1538
,2016-07-25 11:00,25,45.53,45.55,45.44,45.47,933
,2016-07-25 11:30,25,45.46,45.49,45.37,45.42,882
,2016-07-25 12:00,25,45.42,45.59,45.39,45.59,414
,2016-07-25 12:30,25,45.59,45.59,45.51,45.55,616
,2016-07-25 13:00,25,45.54,45.66,45.43,45.55,1573
,2016-07-25 13:30,25,45.54,45.61,45.52,45.52,317
,2016-07-25 14:00,25,45.51,45.58,45.51,45.51,50
,2016-07-25 14:30,25,45.55,45.58,45.48,45.5,103
,2016-07-25 15:00,25,45.49,45.51,45.47,45.51,95
,2016-07-25 15:30,25,45.52,45.56,45.5,45.52,85
,2016-07-25 16:00,25,45.47,45.49,45.47,45.49,2
,2016-07-25 16:30,25,45.46,45.46,45.46,45.46,5
,2016-07-25 19:00,26,45.71,45.71,45.59,45.69,90
,2016-07-25 19:30,26,45.69,45.71,45.67,45.67,14
,2016-07-25 20:00,26,45.68,45.69,45.64,45.64,15
,2016-07-25 20:30,26,45.63,45.64,45.59,45.64,62
,2016-07-25 21:00,26,45.65,45.66,45.64,45.66,63
,2016-07-25 21:30,26,45.66,45.66,45.63,45.66,15
,2016-07-25 22:00,26,45.7,45.74,45.69,45.72,139
,2016-07-25 22:30,26,45.72,45.75,45.71,45.75,37
,2016-07-25 23:00,26,45.74,45.74,45.63,45.69,27
,2016-07-25 23:30,26,45.71,45.72,45.62,45.7,14
,2016-07-26 00:00,26,45.71,45.72,45.66,45.69,17
,2016-07-26 00:30,26,45.73,45.73,45.65,45.67,49
,2016-07-26 01:00,26,45.69,45.7,45.6,45.62,52
,2016-07-26 01:30,26,45.61,45.7,45.61,45.69,64
,2016-07-26 02:00,26,45.67,45.72,45.61,45.63,283
,2016-07-26 02:30,26,45.62,45.67,45.35,45.39,685
,2016-07-26 03:00,26,45.41,45.41,45.12,45.21,944
,2016-07-26 03:30,26,45.22,45.3,45.18,45.29,657
,2016-07-26 04:00,26,45.3,45.43,45.29,45.31,435
,2016-07-26 04:30,26,45.31,45.41,45.28,45.34,331
,2016-07-26 05:00,26,45.32,45.38,45.19,45.3,202
,2016-07-26 05:30,26,45.29,45.32,45.21,45.22,216
,2016-07-26 06:00,26,45.23,45.26,45.15,45.24,107
,2016-07-26 06:30,26,45.21,45.22,45.02,45.02,693
,2016-07-26 07:00,26,45.03,45.17,44.95,45.04,377
,2016-07-26 07:30,26,45.05,45.13,44.93,44.99,585
,2016-07-26 08:00,26,44.98,45.53,44.96,45.51,1614
,2016-07-26 08:30,26,45.5,45.69,45.36,45.42,1357
,2016-07-26 09:00,26,45.42,45.51,45.2,45.39,788
,2016-07-26 09:30,26,45.41,45.44,45.13,45.25,1305
,2016-07-26 10:00,26,45.23,45.44,45.18,45.4,1073
,2016-07-26 10:30,26,45.39,45.61,45.39,45.46,1477
,2016-07-26 11:00,26,45.46,45.54,45.39,45.46,200
,2016-07-26 11:30,26,45.44,45.57,45.43,45.47,454
,2016-07-26 12:00,26,45.44,45.57,45.43,45.55,193
,2016-07-26 12:30,26,45.56,45.56,45.43,45.47,424
,2016-07-26 13:00,26,45.47,45.67,45.35,45.57,1266
,2016-07-26 13:30,26,45.59,45.65,45.51,45.57,764
,2016-07-26 14:00,26,45.58,45.61,45.52,45.53,201
,2016-07-26 14:30,26,45.53,45.57,45.44,45.44,101
,2016-07-26 15:00,26,45.43,45.47,45.42,45.46,68
,2016-07-26 15:30,26,45.47,45.52,45.23,45.28,222
,2016-07-26 16:00,26,45.25,45.25,45.25,45.25,1
,2016-07-26 16:30,26,45.28,45.28,45.26,45.26,5
,2016-07-26 19:00,27,45.24,45.34,45.24,45.3,49
,2016-07-26 19:30,27,45.33,45.37,45.32,45.36,11
,2016-07-26 20:00,27,45.39,45.51,45.32,45.46,100
,2016-07-26 20:30,27,45.5,45.52,45.42,45.49,385
,2016-07-26 21:00,27,45.48,45.62,45.47,45.51,333
,2016-07-26 21:30,27,45.5,45.57,45.48,45.52,173
,2016-07-26 22:00,27,45.46,45.49,45.46,45.46,8
,2016-07-26 22:30,27,45.48,45.5,45.45,45.5,15
,2016-07-26 23:00,27,45.5,45.52,45.49,45.52,16
,2016-07-26 23:30,27,45.52,45.52,45.51,45.52,56
,2016-07-27 00:00,27,45.52,45.52,45.51,45.51,45
,2016-07-27 00:30,27,45.49,45.49,45.42,45.42,4
,2016-07-27 01:00,27,45.43,45.46,45.37,45.37,31
,2016-07-27 01:30,27,45.37,45.37,45.28,45.3,254
,2016-07-27 02:00,27,45.28,45.46,45.27,45.41,506
,2016-07-27 02:30,27,45.43,45.53,45.33,45.51,247
,2016-07-27 03:00,27,45.52,45.52,45.21,45.32,536
,2016-07-27 03:30,27,45.31,45.34,45.11,45.21,962
,2016-07-27 04:00,27,45.19,45.25,45.14,45.2,291
,2016-07-27 04:30,27,45.19,45.22,45.01,45.07,1184
,2016-07-27 05:00,27,45.06,45.24,45.02,45.19,587
,2016-07-27 05:30,27,45.22,45.26,45.19,45.21,152
,2016-07-27 06:00,27,45.22,45.23,45.14,45.22,141
,2016-07-27 06:30,27,45.21,45.34,45.16,45.34,337
,2016-07-27 07:00,27,45.32,45.33,45.24,45.3,275
,2016-07-27 07:30,27,45.29,45.43,45.27,45.3,1330
,2016-07-27 08:00,27,45.31,45.55,45.31,45.45,1104
,2016-07-27 08:30,27,45.43,45.59,45.4,45.52,986
,2016-07-27 09:00,27,45.53,45.71,45.48,45.6,1431
,2016-07-27 09:30,27,45.59,45.59,44.44,44.58,9753
,2016-07-27 10:00,27,44.58,44.88,44.5,44.84,2055
,2016-07-27 10:30,27,44.84,44.84,44.59,44.62,1214
,2016-07-27 11:00,27,44.6,44.66,44.49,44.57,923
,2016-07-27 11:30,27,44.58,44.6,44.23,44.27,1798
,2016-07-27 12:00,27,44.25,44.35,44.25,44.26,435
,2016-07-27 12:30,27,44.26,44.48,44.25,44.44,997
,2016-07-27 13:00,27,44.45,44.45,44.18,44.3,3168
,2016-07-27 13:30,27,44.29,44.46,44.29,44.44,308
,2016-07-27 14:00,27,44.45,44.55,44.37,44.42,362
,2016-07-27 14:30,27,44.41,44.41,44.29,44.35,116
,2016-07-27 15:00,27,44.35,44.4,44.16,44.28,131
,2016-07-27 15:30,27,44.27,44.29,44.18,44.29,50
,2016-07-27 16:00,27,44.27,44.32,44.27,44.27,29
,2016-07-27 16:30,27,44.24,44.24,44.14,44.14,22
,2016-07-27 19:00,28,44.64,44.64,44.33,44.38,90
,2016-07-27 19:30,28,44.4,44.56,44.4,44.47,109
,2016-07-27 20:00,28,44.47,44.48,44.41,44.41,54
,2016-07-27 20:30,28,44.42,44.53,44.41,44.45,69
,2016-07-27 21:00,28,44.47,44.47,44.42,44.42,105
,2016-07-27 21:30,28,44.4,44.43,44.37,44.37,204
,2016-07-27 22:00,28,44.41,44.47,44.38,44.44,11
,2016-07-27 22:30,28,44.47,44.49,44.47,44.47,41
,2016-07-27 23:00,28,44.48,44.51,44.48,44.51,46
,2016-07-27 23:30,28,44.48,44.5,44.42,44.43,55
,2016-07-28 00:00,28,44.44,44.45,44.41,44.41,27
,2016-07-28 00:30,28,44.45,44.48,44.43,44.43,35
,2016-07-28 01:00,28,44.44,44.44,44.35,44.35,183
,2016-07-28 01:30,28,44.34,44.35,44.24,44.35,109
,2016-07-28 02:00,28,44.35,44.4,44.27,44.34,240
,2016-07-28 02:30,28,44.36,44.36,44.22,44.28,316
,2016-07-28 03:00,28,44.27,44.43,44.26,44.36,461
,2016-07-28 03:30,28,44.37,44.41,44.28,44.37,567
,2016-07-28 04:00,28,44.35,44.4,44.09,44.14,784
,2016-07-28 04:30,28,44.15,44.15,43.96,44.03,715
,2016-07-28 05:00,28,44.04,44.11,43.99,44.11,511
,2016-07-28 05:30,28,44.13,44.26,44.1,44.2,1011
,2016-07-28 06:00,28,44.21,44.31,44.21,44.29,522
,2016-07-28 06:30,28,44.27,44.45,44.25,44.41,412
,2016-07-28 07:00,28,44.42,44.56,44.38,44.48,976
,2016-07-28 07:30,28,44.47,44.47,44.23,44.28,871
,2016-07-28 08:00,28,44.28,44.4,44.18,44.21,1240
,2016-07-28 08:30,28,44.21,44.39,44.11,44.32,1535
,2016-07-28 09:00,28,44.33,44.37,44.01,44.11,1070
,2016-07-28 09:30,28,44.11,44.17,43.85,43.87,2024
,2016-07-28 10:00,28,43.87,44.01,43.85,43.91,1903
,2016-07-28 10:30,28,43.92,43.98,43.69,43.81,1666
,2016-07-28 11:00,28,43.81,43.88,43.62,43.63,738
,2016-07-28 11:30,28,43.63,43.72,43.58,43.59,917
,2016-07-28 12:00,28,43.6,43.72,43.57,43.71,507
,2016-07-28 12:30,28,43.71,43.73,43.57,43.64,476
,2016-07-28 13:00,28,43.63,43.87,43.58,43.61,3196
,2016-07-28 13:30,28,43.6,43.69,43.6,43.65,584
,2016-07-28 14:00,28,43.65,43.65,43.57,43.59,386
,2016-07-28 14:30,28,43.62,43.65,43.57,43.57,118
,2016-07-28 15:00,28,43.58,43.61,43.57,43.61,56
,2016-07-28 15:30,28,43.61,43.62,43.57,43.61,33
,2016-07-28 16:00,28,43.59,43.61,43.59,43.61,3
,2016-07-28 16:30,28,43.57,43.57,43.56,43.57,3
,2016-07-28 19:00,29,43.56,43.6,43.49,43.57,41
,2016-07-28 19:30,29,43.58,43.69,43.58,43.69,28
,2016-07-28 20:00,29,43.68,43.72,43.66,43.72,45
,2016-07-28 20:30,29,43.74,43.74,43.66,43.68,20
,2016-07-28 21:00,29,43.67,43.69,43.59,43.69,23
,2016-07-28 21:30,29,43.69,43.7,43.61,43.61,48
,2016-07-28 22:00,29,43.61,43.65,43.56,43.63,53
,2016-07-28 22:30,29,43.62,43.65,43.57,43.6,116
,2016-07-28 23:00,29,43.61,43.61,43.58,43.59,23
,2016-07-28 23:30,29,43.56,43.57,43.52,43.54,48
,2016-07-29 00:00,29,43.54,43.61,43.53,43.6,35
,2016-07-29 00:30,29,43.58,43.58,43.54,43.57,27
,2016-07-29 01:00,29,43.56,43.56,43.42,43.43,523
,2016-07-29 01:30,29,43.44,43.48,43.37,43.37,157
,2016-07-29 02:00,29,43.38,43.48,43.34,43.37,349
,2016-07-29 02:30,29,43.37,43.4,43.3,43.31,605
,2016-07-29 03:00,29,43.3,43.3,43.13,43.24,1219
,2016-07-29 03:30,29,43.23,43.23,43.04,43.08,822
,2016-07-29 04:00,29,43.09,43.12,42.95,43.07,1154
,2016-07-29 04:30,29,43.05,43.3,43.05,43.3,880
,2016-07-29 05:00,29,43.3,43.36,43.22,43.26,334
,2016-07-29 05:30,29,43.26,43.26,43.13,43.15,326
,2016-07-29 06:00,29,43.16,43.24,43.11,43.24,317
,2016-07-29 06:30,29,43.25,43.27,43.13,43.17,127
,2016-07-29 07:00,29,43.15,43.16,42.99,43.08,533
,2016-07-29 07:30,29,43.09,43.38,43.02,43.35,864
,2016-07-29 08:00,29,43.34,43.51,43.27,43.27,1377
,2016-07-29 08:30,29,43.28,43.35,42.98,43.08,1842
,2016-07-29 09:00,29,43.08,43.23,43.01,43.13,1148
,2016-07-29 09:30,29,43.12,43.78,43.05,43.66,3294
,2016-07-29 10:00,29,43.67,44.02,43.66,43.67,2420
,2016-07-29 10:30,29,43.67,43.67,43.5,43.58,805
,2016-07-29 11:00,29,43.57,43.72,43.55,43.61,919
,2016-07-29 11:30,29,43.62,43.68,43.46,43.65,600
,2016-07-29 12:00,29,43.65,43.82,43.61,43.74,1136
,2016-07-29 12:30,29,43.72,43.88,43.69,43.84,843
,2016-07-29 13:00,29,43.84,44.04,43.78,43.97,4318
,2016-07-29 13:30,29,43.95,43.96,43.87,43.91,455
,2016-07-29 14:00,29,43.9,43.94,43.85,43.88,216
,2016-07-29 14:30,29,43.87,43.91,43.85,43.86,109
,2016-07-29 15:00,29,43.88,43.9,43.86,43.86,107
,2016-07-29 15:30,29,43.85,43.86,43.8,43.8,58
,2016-07-29 16:00,29,43.81,43.81,43.81,43.81,3
,2016-07-31 17:00,1,43.7,43.76,43.57,43.76,26
,2016-07-31 17:30,1,43.73,43.73,43.73,43.73,1
,2016-07-31 18:00,1,43.71,43.71,43.71,43.71,3
,2016-07-31 18:30,1,43.68,43.71,43.68,43.71,57
,2016-07-31 19:00,1,43.73,43.79,43.72,43.79,42
,2016-07-31 19:30,1,43.81,43.9,43.79,43.87,58
,2016-07-31 20:00,1,43.86,43.99,43.83,43.99,282
,2016-07-31 20:30,1,44,44,43.91,43.95,106
,2016-07-31 21:00,1,43.96,44.11,43.93,44.11,51
,2016-07-31 21:30,1,44.09,44.18,44.05,44.06,109
,2016-07-31 22:00,1,44.07,44.17,44.07,44.1,96
,2016-07-31 22:30,1,44.14,44.18,44.13,44.15,45
,2016-07-31 23:00,1,44.17,44.21,44.17,44.21,6
,2016-07-31 23:30,1,44.18,44.18,44.16,44.17,9
,2016-08-01 00:00,1,44.19,44.19,44.17,44.17,3
,2016-08-01 00:30,1,44.18,44.23,44.18,44.23,175
,2016-08-01 01:00,1,44.28,44.3,44.14,44.14,291
,2016-08-01 01:30,1,44.13,44.22,44.08,44.13,502
,2016-08-01 02:00,1,44.1,44.16,43.96,44.02,310
,2016-08-01 02:30,1,44.03,44.06,43.87,43.9,309
,2016-08-01 03:00,1,43.88,43.91,43.72,43.74,1148
,2016-08-01 03:30,1,43.74,43.79,43.52,43.55,1458
,2016-08-01 04:00,1,43.56,43.61,43.41,43.45,396
,2016-08-01 04:30,1,43.42,43.55,43.35,43.5,570
,2016-08-01 05:00,1,43.5,43.5,43.4,43.45,351
,2016-08-01 05:30,1,43.47,43.49,43.32,43.4,379
,2016-08-01 06:00,1,43.4,43.4,43.3,43.3,360
,2016-08-01 06:30,1,43.3,43.64,43.24,43.63,797
,2016-08-01 07:00,1,43.62,43.63,43.48,43.48,477
,2016-08-01 07:30,1,43.46,43.48,43.31,43.4,1038
,2016-08-01 08:00,1,43.37,43.54,43.17,43.2,1777
,2016-08-01 08:30,1,43.21,43.26,43.08,43.18,1462
,2016-08-01 09:00,1,43.18,43.29,43.03,43.09,1769
,2016-08-01 09:30,1,43.09,43.1,42.95,43,3098
,2016-08-01 10:00,1,42.99,43.21,42.64,42.65,4273
,2016-08-01 10:30,1,42.65,42.76,42.48,42.66,4260
,2016-08-01 11:00,1,42.65,42.69,42.51,42.52,1588
,2016-08-01 11:30,1,42.5,42.57,42.34,42.49,1867
,2016-08-01 12:00,1,42.5,42.57,42.5,42.56,872
,2016-08-01 12:30,1,42.57,42.57,42.42,42.47,1144
,2016-08-01 13:00,1,42.47,42.65,42.34,42.62,2363
,2016-08-01 13:30,1,42.63,42.7,42.59,42.61,645
,2016-08-01 14:00,1,42.58,42.65,42.55,42.58,287
,2016-08-01 14:30,1,42.58,42.65,42.56,42.62,248
,2016-08-01 15:00,1,42.63,42.73,42.63,42.73,143
,2016-08-01 15:30,1,42.72,42.72,42.65,42.68,104
,2016-08-01 16:00,1,42.68,42.68,42.63,42.68,37
,2016-08-01 16:30,1,42.67,42.74,42.67,42.74,6
,2016-08-01 19:00,2,42.66,42.82,42.66,42.78,47
,2016-08-01 19:30,2,42.8,42.81,42.76,42.76,72
,2016-08-01 20:00,2,42.77,42.8,42.73,42.75,86
,2016-08-01 20:30,2,42.77,42.82,42.76,42.8,93
,2016-08-01 21:00,2,42.81,42.85,42.81,42.85,54
,2016-08-01 21:30,2,42.84,42.84,42.81,42.81,52
,2016-08-01 22:00,2,42.81,42.83,42.81,42.82,22
,2016-08-01 22:30,2,42.82,42.83,42.82,42.83,2
,2016-08-01 23:00,2,42.81,42.83,42.81,42.81,30
,2016-08-01 23:30,2,42.8,42.8,42.77,42.77,8
,2016-08-02 00:00,2,42.77,42.78,42.72,42.78,58
,2016-08-02 00:30,2,42.75,42.75,42.63,42.69,123
,2016-08-02 01:00,2,42.71,42.73,42.66,42.69,170
,2016-08-02 01:30,2,42.69,42.8,42.67,42.79,130
,2016-08-02 02:00,2,42.78,42.86,42.66,42.69,412
,2016-08-02 02:30,2,42.67,42.71,42.44,42.49,480
,2016-08-02 03:00,2,42.52,42.58,42.45,42.51,661
,2016-08-02 03:30,2,42.53,42.73,42.45,42.69,1513
,2016-08-02 04:00,2,42.7,43.06,42.66,43,1091
,2016-08-02 04:30,2,43,43.12,42.93,42.95,614
,2016-08-02 05:00,2,42.93,43.06,42.88,43.01,404
,2016-08-02 05:30,2,43.03,43.31,43.02,43.22,998
,2016-08-02 06:00,2,43.25,43.37,43.21,43.36,769
,2016-08-02 06:30,2,43.35,43.35,43.12,43.15,420
,2016-08-02 07:00,2,43.16,43.38,43.16,43.34,517
,2016-08-02 07:30,2,43.33,43.4,43.21,43.28,895
,2016-08-02 08:00,2,43.29,43.5,43,43.41,1244
,2016-08-02 08:30,2,43.42,43.6,43.34,43.44,1738
,2016-08-02 09:00,2,43.46,43.52,43.1,43.24,2330
,2016-08-02 09:30,2,43.2,43.3,42.66,42.7,2842
,2016-08-02 10:00,2,42.69,42.83,42.43,42.43,2700
,2016-08-02 10:30,2,42.45,42.48,41.98,42.08,5925
,2016-08-02 11:00,2,42.06,42.26,42.04,42.14,1009
,2016-08-02 11:30,2,42.13,42.19,42,42.07,532
,2016-08-02 12:00,2,42.08,42.11,41.93,42.1,1071
,2016-08-02 12:30,2,42.09,42.17,42.04,42.1,538
,2016-08-02 13:00,2,42.09,42.26,41.99,42.2,2321
,2016-08-02 13:30,2,42.21,42.33,42.19,42.28,169
,2016-08-02 14:00,2,42.27,42.28,42.23,42.24,107
,2016-08-02 14:30,2,42.24,42.35,42.23,42.33,148
,2016-08-02 15:00,2,42.35,42.37,42.24,42.29,26
,2016-08-02 15:30,2,42.27,42.5,42.24,42.32,155
,2016-08-02 16:00,2,42.3,42.4,42.3,42.4,8
,2016-08-02 19:00,3,42.41,42.43,42.26,42.27,54
,2016-08-02 19:30,3,42.29,42.34,42.27,42.3,77
,2016-08-02 20:00,3,42.34,42.47,42.33,42.44,94
,2016-08-02 20:30,3,42.47,42.47,42.38,42.47,76
,2016-08-02 21:00,3,42.47,42.5,42.43,42.45,30
,2016-08-02 21:30,3,42.44,42.46,42.41,42.41,42
,2016-08-02 22:00,3,42.39,42.44,42.39,42.42,8
,2016-08-02 22:30,3,42.41,42.43,42.41,42.42,9
,2016-08-02 23:00,3,42.44,42.44,42.37,42.37,17
,2016-08-02 23:30,3,42.38,42.39,42.34,42.38,113
,2016-08-03 00:00,3,42.37,42.38,42.26,42.38,82
,2016-08-03 00:30,3,42.38,42.38,42.27,42.32,99
,2016-08-03 01:00,3,42.29,42.29,42.12,42.17,180
,2016-08-03 01:30,3,42.17,42.22,42.16,42.2,86
,2016-08-03 02:00,3,42.18,42.2,42.02,42.07,389
,2016-08-03 02:30,3,42.09,42.21,42.06,42.18,450
,2016-08-03 03:00,3,42.18,42.38,42.16,42.37,1084
,2016-08-03 03:30,3,42.36,42.53,42.33,42.52,1205
,2016-08-03 04:00,3,42.53,42.6,42.44,42.46,606
,2016-08-03 04:30,3,42.47,42.53,42.44,42.52,695
,2016-08-03 05:00,3,42.52,42.62,42.51,42.57,314
,2016-08-03 05:30,3,42.52,42.52,42.35,42.4,446
,2016-08-03 06:00,3,42.42,42.47,42.3,42.36,574
,2016-08-03 06:30,3,42.33,42.62,42.33,42.54,358
,2016-08-03 07:00,3,42.52,42.55,42.4,42.48,313
,2016-08-03 07:30,3,42.47,42.67,42.46,42.66,966
,2016-08-03 08:00,3,42.65,42.74,42.23,42.41,2146
,2016-08-03 08:30,3,42.41,42.68,42.28,42.67,1579
,2016-08-03 09:00,3,42.67,42.88,42.58,42.71,2305
,2016-08-03 09:30,3,42.69,43.1,41.96,42.82,9477
,2016-08-03 10:00,3,42.83,43.03,42.5,42.83,3916
,2016-08-03 10:30,3,42.82,43.3,42.81,43.23,2898
,2016-08-03 11:00,3,43.23,43.62,43.23,43.28,3967
,2016-08-03 11:30,3,43.32,43.49,43.29,43.48,957
,2016-08-03 12:00,3,43.48,43.5,43.36,43.38,1837
,2016-08-03 12:30,3,43.38,43.67,43.36,43.42,1507
,2016-08-03 13:00,3,43.42,43.53,43.29,43.45,2849
,2016-08-03 13:30,3,43.45,43.59,43.39,43.59,317
,2016-08-03 14:00,3,43.57,43.8,43.54,43.76,400
,2016-08-03 14:30,3,43.76,43.81,43.7,43.79,314
,2016-08-03 15:00,3,43.79,43.79,43.71,43.77,108
,2016-08-03 15:30,3,43.74,43.82,43.74,43.8,348
,2016-08-03 16:00,3,43.8,43.82,43.8,43.82,35
,2016-08-03 16:30,3,43.76,43.76,43.76,43.76,1
,2016-08-03 19:00,4,43.78,44,43.78,44,165
,2016-08-03 19:30,4,44,44,43.89,43.96,47
,2016-08-03 20:00,4,43.95,43.99,43.77,43.8,111
,2016-08-03 20:30,4,43.78,43.84,43.71,43.74,80
,2016-08-03 21:00,4,43.76,43.78,43.74,43.78,34
,2016-08-03 21:30,4,43.77,43.77,43.67,43.67,44
,2016-08-03 22:00,4,43.67,43.76,43.67,43.7,169
,2016-08-03 22:30,4,43.7,43.72,43.7,43.7,38
,2016-08-03 23:00,4,43.7,43.7,43.64,43.67,57
,2016-08-03 23:30,4,43.67,43.69,43.66,43.68,34
,2016-08-04 00:00,4,43.67,43.68,43.65,43.65,17
,2016-08-04 00:30,4,43.67,43.68,43.66,43.68,33
,2016-08-04 01:00,4,43.68,43.76,43.52,43.54,172
,2016-08-04 01:30,4,43.51,43.53,43.4,43.41,1027
,2016-08-04 02:00,4,43.43,43.51,43.29,43.4,1119
,2016-08-04 02:30,4,43.4,43.45,43.26,43.42,366
,2016-08-04 03:00,4,43.39,43.59,43.35,43.55,953
,2016-08-04 03:30,4,43.55,43.58,43.25,43.29,919
,2016-08-04 04:00,4,43.27,43.31,43.13,43.17,653
,2016-08-04 04:30,4,43.17,43.22,43.06,43.07,754
,2016-08-04 05:00,4,43.05,43.09,42.9,42.95,452
,2016-08-04 05:30,4,42.94,43.04,42.93,42.98,436
,2016-08-04 06:00,4,42.97,43.25,42.93,43.12,500
,2016-08-04 06:30,4,43.09,43.23,42.97,43.14,425
,2016-08-04 07:00,4,43.14,43.43,43.1,43.19,639
,2016-08-04 07:30,4,43.22,43.34,43.09,43.1,359
,2016-08-04 08:00,4,43.1,43.33,43.02,43.12,1270
,2016-08-04 08:30,4,43.11,43.6,43.06,43.15,2158
,2016-08-04 09:00,4,43.14,43.37,42.99,43.37,1593
,2016-08-04 09:30,4,43.38,43.52,43.14,43.3,848
,2016-08-04 10:00,4,43.28,43.77,43.27,43.63,2095
,2016-08-04 10:30,4,43.62,44.21,43.62,44.19,3683
,2016-08-04 11:00,4,44.18,44.47,44.18,44.36,2624
,2016-08-04 11:30,4,44.36,44.66,44.31,44.55,1170
,2016-08-04 12:00,4,44.52,44.56,44.37,44.49,732
,2016-08-04 12:30,4,44.49,44.61,44.42,44.54,1138
,2016-08-04 13:00,4,44.54,44.67,44.41,44.64,2015
,2016-08-04 13:30,4,44.64,44.65,44.51,44.52,975
,2016-08-04 14:00,4,44.52,44.52,44.47,44.5,111
,2016-08-04 14:30,4,44.49,44.52,44.48,44.51,100
,2016-08-04 15:00,4,44.52,44.53,44.5,44.51,77
,2016-08-04 15:30,4,44.54,44.56,44.47,44.51,56
,2016-08-04 16:00,4,44.54,44.55,44.49,44.49,8
,2016-08-04 16:30,4,44.54,44.57,44.54,44.57,23
,2016-08-04 19:00,5,44.59,44.59,44.43,44.47,56
,2016-08-04 19:30,5,44.45,44.46,44.44,44.44,18
,2016-08-04 20:00,5,44.45,44.45,44.38,44.44,31
,2016-08-04 20:30,5,44.45,44.45,44.38,44.39,42
,2016-08-04 21:00,5,44.4,44.42,44.39,44.4,26
,2016-08-04 21:30,5,44.39,44.43,44.29,44.29,76
,2016-08-04 22:00,5,44.3,44.3,44.17,44.17,157
,2016-08-04 22:30,5,44.19,44.23,44.19,44.22,44
,2016-08-04 23:00,5,44.23,44.25,44.22,44.24,54
,2016-08-04 23:30,5,44.24,44.24,44.11,44.22,78
,2016-08-05 00:00,5,44.22,44.23,44.17,44.17,21
,2016-08-05 00:30,5,44.18,44.23,44.17,44.22,61
,2016-08-05 01:00,5,44.24,44.24,44.16,44.16,73
,2016-08-05 01:30,5,44.15,44.15,44.09,44.09,148
,2016-08-05 02:00,5,44.1,44.43,44.08,44.36,1110
,2016-08-05 02:30,5,44.37,44.46,44.3,44.36,582
,2016-08-05 03:00,5,44.35,44.4,44.25,44.27,891
,2016-08-05 03:30,5,44.25,44.4,44.18,44.37,1294
,2016-08-05 04:00,5,44.36,44.42,44.31,44.4,821
,2016-08-05 04:30,5,44.37,44.4,44.11,44.21,664
,2016-08-05 05:00,5,44.19,44.26,44.1,44.18,595
,2016-08-05 05:30,5,44.14,44.22,44.08,44.22,353
,2016-08-05 06:00,5,44.21,44.32,44.2,44.27,383
,2016-08-05 06:30,5,44.27,44.43,44.25,44.32,238
,2016-08-05 07:00,5,44.29,44.67,44.24,44.63,1169
,2016-08-05 07:30,5,44.63,44.82,44.35,44.55,2300
,2016-08-05 08:00,5,44.54,44.64,44.37,44.46,1412
,2016-08-05 08:30,5,44.45,44.47,43.97,44.14,2582
,2016-08-05 09:00,5,44.14,44.47,44.07,44.15,1614
,2016-08-05 09:30,5,44.15,44.2,43.84,44.2,1967
,2016-08-05 10:00,5,44.2,44.35,43.92,43.93,2196
,2016-08-05 10:30,5,43.94,44.25,43.91,44.22,2170
,2016-08-05 11:00,5,44.22,44.29,44.11,44.18,534
,2016-08-05 11:30,5,44.21,44.3,44.11,44.2,559
,2016-08-05 12:00,5,44.21,44.28,44.07,44.26,471
,2016-08-05 12:30,5,44.26,44.37,44.23,44.27,251
,2016-08-05 13:00,5,44.3,44.64,44.3,44.64,1907
,2016-08-05 13:30,5,44.63,44.64,44.55,44.6,1394
,2016-08-05 14:00,5,44.64,44.67,44.61,44.64,218
,2016-08-05 14:30,5,44.64,44.7,44.62,44.7,115
,2016-08-05 15:00,5,44.68,44.74,44.65,44.74,66
,2016-08-05 15:30,5,44.76,44.76,44.72,44.74,32
,2016-08-05 16:00,5,44.77,44.77,44.77,44.77,1
,2016-08-05 16:30,5,44.76,44.76,44.76,44.76,1
,2016-08-07 17:00,8,44.5,44.72,44.5,44.72,29
,2016-08-07 17:30,8,44.65,44.72,44.65,44.72,4
,2016-08-07 18:00,8,44.64,44.7,44.64,44.68,17
,2016-08-07 18:30,8,44.69,44.7,44.68,44.69,5
,2016-08-07 19:00,8,44.71,44.76,44.69,44.71,12
,2016-08-07 19:30,8,44.69,44.74,44.69,44.72,77
,2016-08-07 20:00,8,44.72,44.73,44.61,44.63,137
,2016-08-07 20:30,8,44.59,44.65,44.58,44.65,14
,2016-08-07 21:00,8,44.65,44.67,44.63,44.66,14
,2016-08-07 21:30,8,44.61,44.61,44.56,44.6,12
,2016-08-07 22:00,8,44.59,44.66,44.59,44.65,10
,2016-08-07 22:30,8,44.65,44.68,44.64,44.68,31
,2016-08-07 23:00,8,44.67,44.67,44.66,44.66,6
,2016-08-07 23:30,8,44.67,44.8,44.67,44.8,22
,2016-08-08 00:00,8,44.8,44.81,44.75,44.8,20
,2016-08-08 00:30,8,44.78,44.78,44.75,44.75,23
,2016-08-08 01:00,8,44.77,44.96,44.74,44.87,312
,2016-08-08 01:30,8,44.81,44.87,44.73,44.77,161
,2016-08-08 02:00,8,44.75,45.07,44.74,45.07,265
,2016-08-08 02:30,8,45.07,45.18,45.02,45.09,735
,2016-08-08 03:00,8,45.08,45.15,45.02,45.1,952
,2016-08-08 03:30,8,45.1,45.15,45.06,45.13,775
,2016-08-08 04:00,8,45.15,45.26,45.04,45.06,896
,2016-08-08 04:30,8,45.06,45.16,45.05,45.13,563
,2016-08-08 05:00,8,45.12,45.24,45.1,45.2,519
,2016-08-08 05:30,8,45.17,45.27,45.16,45.22,265
,2016-08-08 06:00,8,45.2,45.24,45.11,45.15,285
,2016-08-08 06:30,8,45.16,45.39,45.16,45.37,996
,2016-08-08 07:00,8,45.37,45.49,45.37,45.46,632
,2016-08-08 07:30,8,45.44,45.46,45.16,45.22,804
,2016-08-08 08:00,8,45.22,45.34,45.06,45.33,848
,2016-08-08 08:30,8,45.32,45.61,45.31,45.53,1972
,2016-08-08 09:00,8,45.54,45.79,45.42,45.76,2254
,2016-08-08 09:30,8,45.75,45.9,45.63,45.68,2305
,2016-08-08 10:00,8,45.69,45.79,45.48,45.49,3286
,2016-08-08 10:30,8,45.5,45.74,45.48,45.74,1561
,2016-08-08 11:00,8,45.73,45.75,45.59,45.66,487
,2016-08-08 11:30,8,45.67,45.8,45.64,45.77,487
,2016-08-08 12:00,8,45.76,45.8,45.69,45.72,510
,2016-08-08 12:30,8,45.7,46.01,45.7,45.99,1527
,2016-08-08 13:00,8,45.97,46.04,45.61,45.76,3187
,2016-08-08 13:30,8,45.7,45.74,45.47,45.48,903
,2016-08-08 14:00,8,45.48,45.51,45.41,45.49,137
,2016-08-08 14:30,8,45.5,45.52,45.45,45.49,95
,2016-08-08 15:00,8,45.48,45.54,45.48,45.52,98
,2016-08-08 15:30,8,45.52,45.53,45.5,45.5,204
,2016-08-08 16:00,8,45.5,45.5,45.48,45.49,5
,2016-08-08 16:30,8,45.49,45.49,45.48,45.49,8
,2016-08-08 19:00,9,45.55,45.55,45.53,45.53,11
,2016-08-08 19:30,9,45.51,45.51,45.49,45.49,40
,2016-08-08 20:00,9,45.5,45.51,45.44,45.51,124
,2016-08-08 20:30,9,45.51,45.54,45.49,45.49,8
,2016-08-08 21:00,9,45.47,45.47,45.41,45.41,125
,2016-08-08 21:30,9,45.45,45.47,45.45,45.46,5
,2016-08-08 22:00,9,45.48,45.51,45.4,45.4,70
,2016-08-08 22:30,9,45.41,45.41,45.25,45.3,283
,2016-08-08 23:00,9,45.31,45.33,45.31,45.31,15
,2016-08-08 23:30,9,45.32,45.33,45.3,45.33,25
,2016-08-09 00:00,9,45.32,45.32,45.32,45.32,1
,2016-08-09 00:30,9,45.32,45.33,45.29,45.3,31
,2016-08-09 01:00,9,45.33,45.44,45.33,45.38,62
,2016-08-09 01:30,9,45.38,45.38,45.2,45.2,145
,2016-08-09 02:00,9,45.19,45.31,45.15,45.31,483
,2016-08-09 02:30,9,45.29,45.43,45.17,45.42,472
,2016-08-09 03:00,9,45.41,45.48,45.26,45.38,501
,2016-08-09 03:30,9,45.39,45.69,45.36,45.66,592
,2016-08-09 04:00,9,45.67,45.68,45.6,45.65,203
,2016-08-09 04:30,9,45.67,45.77,45.64,45.67,641
,2016-08-09 05:00,9,45.67,45.83,45.66,45.8,374
,2016-08-09 05:30,9,45.82,45.94,45.81,45.88,505
,2016-08-09 06:00,9,45.89,45.96,45.84,45.9,218
,2016-08-09 06:30,9,45.89,45.9,45.63,45.82,491
,2016-08-09 07:00,9,45.82,45.91,45.67,45.7,351
,2016-08-09 07:30,9,45.68,45.73,45.36,45.5,1528
,2016-08-09 08:00,9,45.5,45.92,45.5,45.86,1309
,2016-08-09 08:30,9,45.87,46.12,45.71,45.98,2150
,2016-08-09 09:00,9,46,46.07,45.62,45.94,2007
,2016-08-09 09:30,9,45.95,45.95,45.46,45.64,2476
,2016-08-09 10:00,9,45.66,45.84,45.47,45.61,2153
,2016-08-09 10:30,9,45.62,45.79,45.58,45.64,1100
,2016-08-09 11:00,9,45.66,45.76,45.55,45.58,1127
,2016-08-09 11:30,9,45.58,45.58,45.29,45.33,1057
,2016-08-09 12:00,9,45.31,45.42,45.18,45.3,1125
,2016-08-09 12:30,9,45.32,45.45,45.27,45.38,562
,2016-08-09 13:00,9,45.39,45.51,45.28,45.31,2143
,2016-08-09 13:30,9,45.32,45.32,45.17,45.24,711
,2016-08-09 14:00,9,45.24,45.32,45.21,45.29,282
,2016-08-09 14:30,9,45.29,45.4,45.25,45.37,176
,2016-08-09 15:00,9,45.35,45.39,45.34,45.39,66
,2016-08-09 15:30,9,45.37,45.39,45.13,45.39,324
,2016-08-09 16:00,9,45.37,45.39,45.35,45.39,63
,2016-08-09 19:00,10,45.29,45.41,45.29,45.41,53
,2016-08-09 19:30,10,45.39,45.39,45.39,45.39,1
,2016-08-09 20:00,10,45.38,45.4,45.3,45.32,62
,2016-08-09 20:30,10,45.31,45.31,45.21,45.22,77
,2016-08-09 21:00,10,45.21,45.33,45.21,45.32,55
,2016-08-09 21:30,10,45.33,45.39,45.33,45.38,40
,2016-08-09 22:00,10,45.38,45.39,45.37,45.37,17
,2016-08-09 22:30,10,45.35,45.38,45.32,45.38,74
,2016-08-09 23:00,10,45.38,45.4,45.37,45.38,72
,2016-08-09 23:30,10,45.37,45.37,45.36,45.36,6
,2016-08-10 00:00,10,45.34,45.37,45.32,45.36,55
,2016-08-10 00:30,10,45.36,45.36,45.23,45.25,65
,2016-08-10 01:00,10,45.24,45.29,45.16,45.24,86
,2016-08-10 01:30,10,45.19,45.23,44.98,45.02,298
,2016-08-10 02:00,10,45.03,45.05,44.89,45.05,310
,2016-08-10 02:30,10,45.05,45.11,44.8,44.81,837
,2016-08-10 03:00,10,44.8,44.91,44.76,44.81,1445
,2016-08-10 03:30,10,44.82,44.86,44.68,44.73,1638
,2016-08-10 04:00,10,44.72,45.05,44.72,44.99,1213
,2016-08-10 04:30,10,44.99,45.01,44.91,44.94,694
,2016-08-10 05:00,10,44.93,45.01,44.9,44.98,301
,2016-08-10 05:30,10,44.98,45.15,44.96,45.13,756
,2016-08-10 06:00,10,45.12,45.34,45.12,45.34,565
,2016-08-10 06:30,10,45.31,45.41,45.21,45.3,766
,2016-08-10 07:00,10,45.31,45.43,45.22,45.4,884
,2016-08-10 07:30,10,45.39,45.46,45.26,45.41,895
,2016-08-10 08:00,10,45.41,45.74,45.4,45.6,1528
,2016-08-10 08:30,10,45.6,45.76,45.52,45.58,1338
,2016-08-10 09:00,10,45.55,45.77,45.51,45.59,1771
,2016-08-10 09:30,10,45.56,46.04,45.05,45.29,5972
,2016-08-10 10:00,10,45.29,45.36,44.51,44.53,5032
,2016-08-10 10:30,10,44.54,44.68,44.46,44.59,2614
,2016-08-10 11:00,10,44.59,44.75,44.49,44.71,1125
,2016-08-10 11:30,10,44.72,44.72,44.49,44.61,744
,2016-08-10 12:00,10,44.61,44.74,44.52,44.72,448
,2016-08-10 12:30,10,44.74,44.76,44.6,44.7,514
,2016-08-10 13:00,10,44.7,44.74,44.38,44.45,3318
,2016-08-10 13:30,10,44.45,44.46,44.23,44.28,958
,2016-08-10 14:00,10,44.29,44.33,44.25,44.27,203
,2016-08-10 14:30,10,44.29,44.29,44.21,44.24,255
,2016-08-10 15:00,10,44.24,44.28,44.23,44.24,102
,2016-08-10 15:30,10,44.25,44.25,44.2,44.2,252
,2016-08-10 16:00,10,44.24,44.24,44.2,44.2,3
,2016-08-10 16:30,10,44.23,44.3,44.23,44.26,22
,2016-08-10 19:00,11,44.2,44.2,44.05,44.08,247
,2016-08-10 19:30,11,44.07,44.07,44.05,44.05,34
,2016-08-10 20:00,11,44.07,44.23,44.07,44.23,142
,2016-08-10 20:30,11,44.24,44.25,44.18,44.18,26
,2016-08-10 21:00,11,44.21,44.21,44.21,44.21,1
,2016-08-10 21:30,11,44.14,44.2,44.14,44.2,4
,2016-08-10 22:00,11,44.24,44.29,44.24,44.27,66
,2016-08-10 22:30,11,44.26,44.28,44.26,44.28,4
,2016-08-10 23:00,11,44.31,44.31,44.31,44.31,1
,2016-08-10 23:30,11,44.27,44.27,44.24,44.24,2
,2016-08-11 00:00,11,44.21,44.22,44.21,44.22,17
,2016-08-11 00:30,11,44.26,44.35,44.26,44.35,15
,2016-08-11 01:00,11,44.36,44.41,44.27,44.3,69
,2016-08-11 01:30,11,44.3,44.33,44.28,44.3,118
,2016-08-11 02:00,11,44.29,44.42,44.11,44.14,948
,2016-08-11 02:30,11,44.16,44.16,44.02,44.04,581
,2016-08-11 03:00,11,44.04,44.16,43.85,43.91,1976
,2016-08-11 03:30,11,43.9,44.07,43.83,44.07,1193
,2016-08-11 04:00,11,44.07,44.33,44.07,44.24,1736
,2016-08-11 04:30,11,44.23,44.5,44.23,44.49,519
,2016-08-11 05:00,11,44.5,44.54,44.43,44.46,708
,2016-08-11 05:30,11,44.44,44.62,44.38,44.54,557
,2016-08-11 06:00,11,44.52,44.58,44.47,44.55,359
,2016-08-11 06:30,11,44.56,44.58,44.33,44.39,500
,2016-08-11 07:00,11,44.39,44.44,44.17,44.28,647
,2016-08-11 07:30,11,44.3,44.48,44.3,44.33,584
,2016-08-11 08:00,11,44.34,44.79,44.31,44.73,1153
,2016-08-11 08:30,11,44.74,45.03,44.64,44.96,2026
,2016-08-11 09:00,11,44.97,45.38,44.97,45.36,2343
,2016-08-11 09:30,11,45.39,45.81,45.36,45.7,3774
,2016-08-11 10:00,11,45.7,46.17,45.57,46.11,4675
,2016-08-11 10:30,11,46.12,46.16,45.87,45.97,3032
,2016-08-11 11:00,11,45.98,46.55,45.95,46.5,4444
,2016-08-11 11:30,11,46.51,46.61,46.18,46.28,2008
,2016-08-11 12:00,11,46.29,46.41,46.22,46.29,834
,2016-08-11 12:30,11,46.28,46.42,46.27,46.35,583
,2016-08-11 13:00,11,46.38,46.49,46.16,46.37,3786
,2016-08-11 13:30,11,46.37,46.37,46.17,46.19,743
,2016-08-11 14:00,11,46.2,46.21,46.12,46.18,197
,2016-08-11 14:30,11,46.16,46.27,46.14,46.24,195
,2016-08-11 15:00,11,46.23,46.26,46.19,46.25,105
,2016-08-11 15:30,11,46.24,46.36,46.24,46.26,74
,2016-08-11 16:00,11,46.25,46.25,46.25,46.25,2
,2016-08-11 19:00,12,46.5,46.53,46.45,46.51,235
,2016-08-11 19:30,12,46.53,46.54,46.45,46.45,17
,2016-08-11 20:00,12,46.45,46.48,46.38,46.42,124
,2016-08-11 20:30,12,46.42,46.44,46.4,46.43,18
,2016-08-11 21:00,12,46.4,46.44,46.4,46.44,30
,2016-08-11 21:30,12,46.47,46.57,46.37,46.47,441
,2016-08-11 22:00,12,46.44,46.53,46.44,46.53,28
,2016-08-11 22:30,12,46.53,46.54,46.51,46.54,32
,2016-08-11 23:00,12,46.55,46.7,46.55,46.67,115
,2016-08-11 23:30,12,46.65,46.95,46.64,46.92,415
,2016-08-12 00:00,12,46.9,46.9,46.69,46.72,80
,2016-08-12 00:30,12,46.71,46.72,46.61,46.7,38
,2016-08-12 01:00,12,46.71,46.75,46.45,46.45,274
,2016-08-12 01:30,12,46.45,46.59,46.38,46.58,444
,2016-08-12 02:00,12,46.56,46.63,46.38,46.41,601
,2016-08-12 02:30,12,46.39,46.46,46.26,46.37,357
,2016-08-12 03:00,12,46.35,46.49,46.32,46.45,633
,2016-08-12 03:30,12,46.44,46.47,46.07,46.17,2026
,2016-08-12 04:00,12,46.17,46.67,46.13,46.67,1526
,2016-08-12 04:30,12,46.64,46.64,46.31,46.33,1050
,2016-08-12 05:00,12,46.34,46.39,46.18,46.36,613
,2016-08-12 05:30,12,46.35,46.35,46.16,46.22,383
,2016-08-12 06:00,12,46.21,46.24,46.03,46.06,859
,2016-08-12 06:30,12,46.07,46.27,46.07,46.26,542
,2016-08-12 07:00,12,46.26,46.32,46.17,46.21,299
,2016-08-12 07:30,12,46.19,46.52,46.1,46.17,1319
,2016-08-12 08:00,12,46.17,46.59,46.17,46.51,1717
,2016-08-12 08:30,12,46.52,46.75,46.36,46.65,2189
,2016-08-12 09:00,12,46.65,46.74,46.4,46.5,1367
,2016-08-12 09:30,12,46.49,46.86,46.42,46.81,2033
,2016-08-12 10:00,12,46.81,47.27,46.77,47,4008
,2016-08-12 10:30,12,47.02,47.1,46.87,47.09,1981
,2016-08-12 11:00,12,47.07,47.16,46.96,47.16,942
,2016-08-12 11:30,12,47.16,47.26,46.98,47.05,567
,2016-08-12 12:00,12,47.05,47.13,46.61,47.11,1720
,2016-08-12 12:30,12,47.11,47.17,47.02,47.14,682
,2016-08-12 13:00,12,47.12,47.33,47.05,47.24,1843
,2016-08-12 13:30,12,47.23,47.28,47.15,47.22,683
,2016-08-12 14:00,12,47.23,47.24,47.2,47.22,131
,2016-08-12 14:30,12,47.22,47.48,47.22,47.45,194
,2016-08-12 15:00,12,47.46,47.47,47.4,47.45,89
,2016-08-12 15:30,12,47.46,47.52,47.45,47.47,87
,2016-08-12 16:30,12,47.4,47.4,47.4,47.4,2
,2016-08-14 17:00,15,47.47,47.52,47.32,47.43,19
,2016-08-14 17:30,15,47.44,47.44,47.44,47.44,1
,2016-08-14 18:00,15,47.39,47.39,47.38,47.38,2
,2016-08-14 18:30,15,47.36,47.36,47.35,47.35,12
,2016-08-14 19:00,15,47.36,47.39,47.36,47.39,10
,2016-08-14 19:30,15,47.39,47.41,47.38,47.4,20
,2016-08-14 20:00,15,47.4,47.46,47.4,47.41,53
,2016-08-14 20:30,15,47.48,47.66,47.47,47.61,242
,2016-08-14 21:00,15,47.57,47.61,47.54,47.59,120
,2016-08-14 21:30,15,47.61,47.67,47.61,47.67,78
,2016-08-14 22:00,15,47.68,47.68,47.53,47.53,230
,2016-08-14 22:30,15,47.54,47.59,47.5,47.54,61
,2016-08-14 23:00,15,47.55,47.55,47.51,47.51,17
,2016-08-14 23:30,15,47.53,47.56,47.51,47.55,40
,2016-08-15 00:00,15,47.59,47.59,47.58,47.58,4
,2016-08-15 00:30,15,47.58,47.62,47.58,47.6,29
,2016-08-15 01:00,15,47.61,47.61,47.5,47.54,139
,2016-08-15 01:30,15,47.54,47.64,47.5,47.54,292
,2016-08-15 02:00,15,47.56,47.86,47.54,47.83,992
,2016-08-15 02:30,15,47.85,47.87,47.73,47.74,858
,2016-08-15 03:00,15,47.73,47.94,47.72,47.75,1822
,2016-08-15 03:30,15,47.74,47.79,47.62,47.63,1745
,2016-08-15 04:00,15,47.63,47.72,47.37,47.4,901
,2016-08-15 04:30,15,47.39,47.4,47.23,47.35,696
,2016-08-15 05:00,15,47.36,47.48,47.34,47.4,805
,2016-08-15 05:30,15,47.41,47.46,47.35,47.35,1120
,2016-08-15 06:00,15,47.35,47.55,47.31,47.46,564
,2016-08-15 06:30,15,47.46,47.49,47.13,47.26,846
,2016-08-15 07:00,15,47.25,47.56,47.23,47.44,639
,2016-08-15 07:30,15,47.45,47.7,47.36,47.55,931
,2016-08-15 08:00,15,47.55,47.86,47.47,47.82,1541
,2016-08-15 08:30,15,47.82,48.15,47.78,47.9,3344
,2016-08-15 09:00,15,47.91,48.25,47.81,48.14,2277
,2016-08-15 09:30,15,48.14,48.43,48.14,48.37,2594
,2016-08-15 10:00,15,48.36,48.45,48.19,48.4,1769
,2016-08-15 10:30,15,48.38,48.44,48.08,48.28,1786
,2016-08-15 11:00,15,48.29,48.53,48.29,48.35,1940
,2016-08-15 11:30,15,48.36,48.46,48.34,48.36,994
,2016-08-15 12:00,15,48.37,48.45,48.3,48.37,472
,2016-08-15 12:30,15,48.38,48.47,48.38,48.46,669
,2016-08-15 13:00,15,48.45,48.65,48.4,48.61,3448
,2016-08-15 13:30,15,48.61,48.72,48.57,48.66,929
,2016-08-15 14:00,15,48.66,48.69,48.6,48.67,408
,2016-08-15 14:30,15,48.67,48.79,48.67,48.72,383
,2016-08-15 15:00,15,48.71,48.71,48.57,48.57,118
,2016-08-15 15:30,15,48.56,48.57,48.47,48.53,75
,2016-08-15 16:00,15,48.52,48.52,48.29,48.29,154
,2016-08-15 16:30,15,48.33,48.41,48.33,48.41,9
,2016-08-15 19:00,16,48.46,48.5,48.42,48.42,48
,2016-08-15 19:30,16,48.44,48.44,48.37,48.4,6
,2016-08-15 20:00,16,48.4,48.44,48.4,48.42,74
,2016-08-15 20:30,16,48.45,48.45,48.28,48.28,144
,2016-08-15 21:00,16,48.32,48.36,48.3,48.34,36
,2016-08-15 21:30,16,48.3,48.3,48.24,48.3,50
,2016-08-15 22:00,16,48.3,48.31,48.28,48.29,40
,2016-08-15 22:30,16,48.29,48.3,48.28,48.29,19
,2016-08-15 23:00,16,48.32,48.37,48.32,48.37,57
,2016-08-15 23:30,16,48.34,48.34,48.3,48.34,24
,2016-08-16 00:00,16,48.34,48.34,48.32,48.32,9
,2016-08-16 00:30,16,48.33,48.33,48.3,48.3,35
,2016-08-16 01:00,16,48.3,48.34,48.27,48.3,85
,2016-08-16 01:30,16,48.3,48.3,48.18,48.21,485
,2016-08-16 02:00,16,48.23,48.65,48.15,48.53,1456
,2016-08-16 02:30,16,48.55,48.73,48.53,48.61,1500
,2016-08-16 03:00,16,48.65,48.9,48.61,48.69,3248
,2016-08-16 03:30,16,48.68,48.78,48.55,48.61,2247
,2016-08-16 04:00,16,48.6,48.89,48.55,48.83,2397
,2016-08-16 04:30,16,48.82,48.98,48.72,48.97,1132
,2016-08-16 05:00,16,48.96,48.96,48.73,48.82,1011
,2016-08-16 05:30,16,48.84,48.88,48.78,48.88,619
,2016-08-16 06:00,16,48.87,48.89,48.74,48.78,1162
,2016-08-16 06:30,16,48.81,48.91,48.76,48.82,1064
,2016-08-16 07:00,16,48.82,48.96,48.74,48.96,1122
,2016-08-16 07:30,16,48.96,49.06,48.3,48.57,3402
,2016-08-16 08:00,16,48.6,48.82,48.57,48.78,2393
,2016-08-16 08:30,16,48.78,48.79,48.47,48.7,2158
,2016-08-16 09:00,16,48.68,48.9,48.54,48.57,1981
,2016-08-16 09:30,16,48.56,48.8,48.41,48.75,2225
,2016-08-16 10:00,16,48.76,49.27,48.7,49.23,5205
,2016-08-16 10:30,16,49.24,49.26,49.03,49.23,3070
,2016-08-16 11:00,16,49.24,49.35,49.2,49.2,2485
,2016-08-16 11:30,16,49.19,49.34,49.15,49.28,1078
,2016-08-16 12:00,16,49.28,49.41,49.23,49.24,1018
,2016-08-16 12:30,16,49.23,49.32,49.14,49.21,1180
,2016-08-16 13:00,16,49.2,49.52,49.18,49.48,4684
,2016-08-16 13:30,16,49.48,49.6,49.44,49.57,1864
,2016-08-16 14:00,16,49.58,49.6,49.41,49.43,490
,2016-08-16 14:30,16,49.42,49.5,49.41,49.45,243
,2016-08-16 15:00,16,49.48,49.53,49.43,49.47,126
,2016-08-16 15:30,16,49.49,49.5,49.01,49.27,541
,2016-08-16 16:00,16,49.27,49.27,49.09,49.1,251
,2016-08-16 16:30,16,49.11,49.17,49.06,49.17,122
,2016-08-16 19:00,17,49.14,49.19,49.08,49.09,65
,2016-08-16 19:30,17,49.06,49.14,49.06,49.11,88
,2016-08-16 20:00,17,49.09,49.29,49.09,49.29,264
,2016-08-16 20:30,17,49.23,49.27,49.17,49.19,232
,2016-08-16 21:00,17,49.18,49.19,49.11,49.11,107
,2016-08-16 21:30,17,49.12,49.14,49.07,49.07,58
,2016-08-16 22:00,17,49.08,49.18,49.08,49.18,45
,2016-08-16 22:30,17,49.15,49.15,49.11,49.11,10
,2016-08-16 23:00,17,49.15,49.15,49.06,49.06,138
,2016-08-16 23:30,17,49.06,49.08,49.05,49.05,44
,2016-08-17 00:00,17,49.04,49.06,49,49.06,40
,2016-08-17 00:30,17,49.06,49.12,49.06,49.12,20
,2016-08-17 01:00,17,49.12,49.2,49.11,49.15,157
,2016-08-17 01:30,17,49.16,49.16,48.97,49.07,110
,2016-08-17 02:00,17,49.07,49.15,48.93,49.09,906
,2016-08-17 02:30,17,49.08,49.12,49.01,49.06,919
,2016-08-17 03:00,17,49.07,49.13,48.79,48.86,1923
,2016-08-17 03:30,17,48.84,48.98,48.83,48.88,2181
,2016-08-17 04:00,17,48.88,49,48.85,48.96,988
,2016-08-17 04:30,17,48.96,49.1,48.96,49.06,893
,2016-08-17 05:00,17,49.07,49.07,48.95,48.95,704
,2016-08-17 05:30,17,48.95,49.03,48.91,49.03,576
,2016-08-17 06:00,17,49.03,49.3,48.99,49.3,1223
,2016-08-17 06:30,17,49.31,49.39,49.28,49.35,1525
,2016-08-17 07:00,17,49.36,49.39,49.21,49.29,1440
,2016-08-17 07:30,17,49.29,49.55,49.24,49.52,1909
,2016-08-17 08:00,17,49.53,49.66,49.41,49.48,3202
,2016-08-17 08:30,17,49.49,49.54,49.17,49.26,2368
,2016-08-17 09:00,17,49.26,49.42,48.94,48.94,5164
,2016-08-17 09:30,17,48.96,49.89,48.96,49.87,7865
,2016-08-17 10:00,17,49.89,49.96,49.49,49.53,4070
,2016-08-17 10:30,17,49.54,49.7,49.34,49.67,2802
,2016-08-17 11:00,17,49.66,49.76,49.59,49.64,1908
,2016-08-17 11:30,17,49.65,49.83,49.65,49.8,1179
,2016-08-17 12:00,17,49.8,49.92,49.77,49.83,1216
,2016-08-17 12:30,17,49.83,49.87,49.68,49.7,972
,2016-08-17 13:00,17,49.71,50.17,49.65,50.1,5741
,2016-08-17 13:30,17,50.09,50.16,50,50.07,1212
,2016-08-17 14:00,17,50.08,50.09,50.02,50.09,439
,2016-08-17 14:30,17,50.09,50.15,50.04,50.09,289
,2016-08-17 15:00,17,50.09,50.09,50.02,50.03,56
,2016-08-17 15:30,17,50.05,50.08,50.03,50.04,117
,2016-08-17 16:00,17,50.03,50.08,50.03,50.08,6
,2016-08-17 16:30,17,50.07,50.07,49.99,50.04,28
,2016-08-17 19:00,18,49.99,50.02,49.91,49.92,116
,2016-08-17 19:30,18,49.91,49.95,49.9,49.92,60
,2016-08-17 20:00,18,49.9,49.9,49.75,49.76,130
,2016-08-17 20:30,18,49.76,49.99,49.76,49.94,228
,2016-08-17 21:00,18,49.9,49.92,49.89,49.89,28
,2016-08-17 21:30,18,49.88,49.91,49.87,49.89,56
,2016-08-17 22:00,18,49.92,49.92,49.88,49.9,156
,2016-08-17 22:30,18,49.9,49.9,49.88,49.88,12
,2016-08-17 23:00,18,49.88,49.9,49.88,49.9,2
,2016-08-17 23:30,18,49.87,49.93,49.86,49.9,27
,2016-08-18 00:00,18,49.92,49.94,49.92,49.93,32
,2016-08-18 00:30,18,49.92,49.92,49.86,49.9,42
,2016-08-18 01:00,18,49.94,49.99,49.94,49.97,59
,2016-08-18 01:30,18,49.95,50.05,49.92,49.92,189
,2016-08-18 02:00,18,49.92,50.27,49.92,50.13,1800
,2016-08-18 02:30,18,50.14,50.21,50.11,50.13,680
,2016-08-18 03:00,18,50.14,50.21,50.03,50.06,2185
,2016-08-18 03:30,18,50.06,50.12,49.86,49.97,2808
,2016-08-18 04:00,18,49.97,50.05,49.88,50.04,2264
,2016-08-18 04:30,18,50.02,50.07,49.94,50.01,1029
,2016-08-18 05:00,18,50.02,50.13,49.98,49.98,834
,2016-08-18 05:30,18,49.99,50.04,49.9,49.97,971
,2016-08-18 06:00,18,49.96,50.07,49.92,50.04,707
,2016-08-18 06:30,18,50.03,50.17,50.02,50.06,885
,2016-08-18 07:00,18,50.04,50.09,49.93,50.05,741
,2016-08-18 07:30,18,50.05,50.26,49.98,50.21,1484
,2016-08-18 08:00,18,50.22,50.48,50.14,50.4,3557
,2016-08-18 08:30,18,50.4,50.61,50.35,50.58,5610
,2016-08-18 09:00,18,50.59,50.65,50.39,50.51,2690
,2016-08-18 09:30,18,50.52,50.76,50.41,50.75,2865
,2016-08-18 10:00,18,50.77,50.89,50.67,50.83,3692
,2016-08-18 10:30,18,50.83,51.11,50.82,50.97,3220
,2016-08-18 11:00,18,50.96,51.1,50.9,51.04,1401
,2016-08-18 11:30,18,51.04,51.08,50.97,50.98,1571
,2016-08-18 12:00,18,50.98,51.18,50.97,51.07,1615
,2016-08-18 12:30,18,51.08,51.16,51.06,51.14,1336
,2016-08-18 13:00,18,51.14,51.31,51.1,51.12,4151
,2016-08-18 13:30,18,51.11,51.11,50.94,51.01,1071
,2016-08-18 14:00,18,51,51.03,50.98,51.01,188
,2016-08-18 14:30,18,51.01,51.08,50.99,51.06,303
,2016-08-18 15:00,18,51.07,51.14,51.05,51.13,91
,2016-08-18 15:30,18,51.12,51.19,51.08,51.17,101
,2016-08-18 16:00,18,51.17,51.2,51.07,51.07,25
,2016-08-18 16:30,18,51.19,51.2,51.12,51.16,77
,2016-08-18 19:00,19,51.11,51.2,51,51.05,514
,2016-08-18 19:30,19,51.05,51.11,51.02,51.1,244
,2016-08-18 20:00,19,51.1,51.1,51.02,51.02,288
,2016-08-18 20:30,19,51.02,51.03,50.99,50.99,20
,2016-08-18 21:00,19,50.99,51.08,50.99,51.08,107
,2016-08-18 21:30,19,51.07,51.15,51.06,51.1,210
,2016-08-18 22:00,19,51.1,51.2,51.1,51.19,61
,2016-08-18 22:30,19,51.18,51.18,51.12,51.13,169
,2016-08-18 23:00,19,51.14,51.14,51.11,51.11,28
,2016-08-18 23:30,19,51.14,51.4,51.13,51.3,257
,2016-08-19 00:00,19,51.31,51.37,51.25,51.28,61
,2016-08-19 00:30,19,51.24,51.34,51.22,51.27,56
,2016-08-19 01:00,19,51.28,51.46,51.26,51.44,823
,2016-08-19 01:30,19,51.45,51.48,51.25,51.26,341
,2016-08-19 02:00,19,51.27,51.27,50.95,50.99,1125
,2016-08-19 02:30,19,50.99,51.03,50.84,50.89,1243
,2016-08-19 03:00,19,50.89,50.95,50.6,50.62,2038
,2016-08-19 03:30,19,50.62,50.79,50.62,50.76,2700
,2016-08-19 04:00,19,50.79,50.95,50.77,50.84,1660
,2016-08-19 04:30,19,50.83,51,50.79,50.99,1241
,2016-08-19 05:00,19,50.98,51.1,50.96,50.97,1147
,2016-08-19 05:30,19,50.97,51.11,50.91,50.93,1097
,2016-08-19 06:00,19,50.92,51.01,50.85,50.97,795
,2016-08-19 06:30,19,50.98,51.06,50.89,50.93,685
,2016-08-19 07:00,19,50.93,50.93,50.71,50.77,1501
,2016-08-19 07:30,19,50.78,50.93,50.71,50.89,1253
,2016-08-19 08:00,19,50.88,51.23,50.81,51.12,2937
,2016-08-19 08:30,19,51.12,51.17,50.66,50.77,4338
,2016-08-19 09:00,19,50.76,51.07,50.68,50.81,2803
,2016-08-19 09:30,19,50.81,50.92,50.65,50.87,1710
,2016-08-19 10:00,19,50.85,50.91,50.62,50.77,3807
,2016-08-19 10:30,19,50.77,50.91,50.68,50.88,3277
,2016-08-19 11:00,19,50.88,51,50.85,50.93,1180
,2016-08-19 11:30,19,50.94,51.02,50.84,50.89,778
,2016-08-19 12:00,19,50.88,50.97,50.87,50.91,667
,2016-08-19 12:30,19,50.91,51.04,50.91,51.02,539
,2016-08-19 13:00,19,51.01,51.27,50.99,51.16,3313
,2016-08-19 13:30,19,51.15,51.16,51.03,51.11,936
,2016-08-19 14:00,19,51.1,51.12,51,51.03,395
,2016-08-19 14:30,19,51.03,51.05,50.94,51.05,238
,2016-08-19 15:00,19,51.06,51.11,51.06,51.1,76
,2016-08-19 15:30,19,51.1,51.17,51.08,51.08,53
,2016-08-19 16:00,19,51.15,51.15,51.04,51.04,19
,2016-08-21 17:00,22,50.9,50.9,50.69,50.69,410
,2016-08-21 17:30,22,50.7,50.74,50.66,50.69,23
,2016-08-21 18:00,22,50.66,50.87,50.65,50.81,276
,2016-08-21 18:30,22,50.81,50.81,50.75,50.77,27
,2016-08-21 19:00,22,50.76,50.78,50.73,50.76,29
,2016-08-21 19:30,22,50.76,50.76,50.67,50.67,34
,2016-08-21 20:00,22,50.68,50.69,50.59,50.62,110
,2016-08-21 20:30,22,50.63,50.63,50.49,50.51,110
,2016-08-21 21:00,22,50.51,50.57,50.51,50.53,40
,2016-08-21 21:30,22,50.54,50.54,50.4,50.4,202
,2016-08-21 22:00,22,50.42,50.46,50.41,50.45,93
,2016-08-21 22:30,22,50.46,50.57,50.43,50.57,53
,2016-08-21 23:00,22,50.54,50.54,50.49,50.5,60
,2016-08-21 23:30,22,50.5,50.5,50.34,50.4,58
,2016-08-22 00:00,22,50.37,50.48,50.36,50.48,65
,2016-08-22 00:30,22,50.48,50.48,50.29,50.34,110
,2016-08-22 01:00,22,50.39,50.4,50.23,50.32,247
,2016-08-22 01:30,22,50.28,50.31,50.16,50.19,504
,2016-08-22 02:00,22,50.2,50.34,50.11,50.34,1221
,2016-08-22 02:30,22,50.34,50.42,50.29,50.41,1271
,2016-08-22 03:00,22,50.41,50.47,50.3,50.33,2226
,2016-08-22 03:30,22,50.35,50.36,50.13,50.24,2611
,2016-08-22 04:00,22,50.24,50.39,50.22,50.24,2596
,2016-08-22 04:30,22,50.23,50.27,50,50.02,3408
,2016-08-22 05:00,22,50.03,50.03,49.73,49.74,3631
,2016-08-22 05:30,22,49.75,49.79,49.51,49.65,3978
,2016-08-22 06:00,22,49.65,49.73,49.58,49.71,1382
,2016-08-22 06:30,22,49.71,49.83,49.65,49.79,939
,2016-08-22 07:00,22,49.8,49.9,49.75,49.89,1166
,2016-08-22 07:30,22,49.9,50.02,49.7,49.73,2222
,2016-08-22 08:00,22,49.72,50.01,49.72,49.89,2277
,2016-08-22 08:30,22,49.88,49.88,49.6,49.81,3497
,2016-08-22 09:00,22,49.8,49.99,49.65,49.82,3729
,2016-08-22 09:30,22,49.83,50.05,49.79,49.99,2663
,2016-08-22 10:00,22,49.99,50.18,49.63,49.69,6053
,2016-08-22 10:30,22,49.69,49.8,49.67,49.71,2635
,2016-08-22 11:00,22,49.7,49.84,49.67,49.73,1386
,2016-08-22 11:30,22,49.72,49.82,49.72,49.8,953
,2016-08-22 12:00,22,49.78,49.83,49.56,49.69,1152
,2016-08-22 12:30,22,49.68,49.81,49.64,49.76,1631
,2016-08-22 13:00,22,49.77,49.93,49.5,49.56,5502
,2016-08-22 13:30,22,49.56,49.6,49.53,49.54,842
,2016-08-22 14:00,22,49.56,49.59,49.55,49.57,322
,2016-08-22 14:30,22,49.6,49.6,49.54,49.54,204
,2016-08-22 15:00,22,49.56,49.57,49.54,49.55,95
,2016-08-22 15:30,22,49.55,49.58,49.52,49.55,91
,2016-08-22 16:00,22,49.53,49.53,49.46,49.47,76
,2016-08-22 16:30,22,49.46,49.51,49.46,49.46,13
,2016-08-22 19:00,23,49.43,49.43,49.4,49.4,114
,2016-08-22 19:30,23,49.39,49.39,49.3,49.31,226
,2016-08-22 20:00,23,49.3,49.31,49.18,49.25,718
,2016-08-22 20:30,23,49.25,49.25,49,49.03,544
,2016-08-22 21:00,23,49.03,49.03,48.91,48.97,183
,2016-08-22 21:30,23,48.96,49.1,48.89,49.07,397
,2016-08-22 22:00,23,49.05,49.07,48.99,49.06,54
,2016-08-22 22:30,23,49.05,49.1,49.02,49.02,95
,2016-08-22 23:00,23,49.05,49.06,49.05,49.06,14
,2016-08-22 23:30,23,49.06,49.09,49.04,49.07,38
,2016-08-23 00:00,23,49.06,49.08,49.04,49.07,58
,2016-08-23 00:30,23,49.07,49.15,49.05,49.11,193
,2016-08-23 01:00,23,49.13,49.4,49.11,49.4,375
,2016-08-23 01:30,23,49.39,49.39,49.12,49.18,844
,2016-08-23 02:00,23,49.18,49.41,49.18,49.18,2139
,2016-08-23 02:30,23,49.18,49.33,49.18,49.2,1000
,2016-08-23 03:00,23,49.2,49.34,49.06,49.09,2633
,2016-08-23 03:30,23,49.08,49.13,48.9,48.97,4620
,2016-08-23 04:00,23,48.95,49.11,48.95,49.1,1750
,2016-08-23 04:30,23,49.1,49.2,49.1,49.1,1412
,2016-08-23 05:00,23,49.1,49.13,48.95,48.99,1385
,2016-08-23 05:30,23,48.99,49.13,48.98,49.11,1424
,2016-08-23 06:00,23,49.11,49.19,49.09,49.13,945
,2016-08-23 06:30,23,49.14,49.32,49.13,49.23,1257
,2016-08-23 07:00,23,49.23,49.28,49.08,49.17,1811
,2016-08-23 07:30,23,49.18,49.24,49.07,49.23,1382
,2016-08-23 08:00,23,49.23,49.36,49,49.08,4896
,2016-08-23 08:30,23,49.07,49.33,48.91,48.98,4928
,2016-08-23 09:00,23,49,49.27,48.94,49.25,4806
,2016-08-23 09:30,23,49.25,50.5,49.18,50.49,13277
,2016-08-23 10:00,23,50.49,50.63,49.96,50.36,14975
,2016-08-23 10:30,23,50.35,50.36,49.97,50,7288
,2016-08-23 11:00,23,49.99,50.23,49.83,50.06,3522
,2016-08-23 11:30,23,50.06,50.35,50.04,50.32,2512
,2016-08-23 12:00,23,50.33,50.44,50.23,50.29,2240
,2016-08-23 12:30,23,50.29,50.38,50.25,50.34,1175
,2016-08-23 13:00,23,50.33,50.4,50.19,50.36,4513
,2016-08-23 13:30,23,50.36,50.37,50.27,50.31,1150
,2016-08-23 14:00,23,50.31,50.31,50.24,50.26,184
,2016-08-23 14:30,23,50.26,50.26,50.16,50.16,470
,2016-08-23 15:00,23,50.18,50.18,50.14,50.16,435
,2016-08-23 15:30,23,50.15,50.15,49.82,49.85,1416
,2016-08-23 16:00,23,49.85,49.9,49.85,49.88,63
,2016-08-23 16:30,23,49.9,49.94,49.9,49.94,14
,2016-08-23 19:00,24,49.76,50.01,49.76,49.98,138
,2016-08-23 19:30,24,49.95,49.95,49.89,49.89,26
,2016-08-23 20:00,24,49.87,49.94,49.83,49.94,123
,2016-08-23 20:30,24,49.95,50,49.91,49.99,162
,2016-08-23 21:00,24,49.95,49.97,49.91,49.97,58
,2016-08-23 21:30,24,49.95,49.96,49.85,49.88,82
,2016-08-23 22:00,24,49.85,49.91,49.85,49.91,74
,2016-08-23 22:30,24,49.87,49.88,49.87,49.87,40
,2016-08-23 23:00,24,49.85,49.85,49.68,49.71,104
,2016-08-23 23:30,24,49.7,49.87,49.69,49.83,110
,2016-08-24 00:00,24,49.81,49.81,49.72,49.76,29
,2016-08-24 00:30,24,49.77,49.79,49.67,49.73,80
,2016-08-24 01:00,24,49.73,49.76,49.63,49.68,209
,2016-08-24 01:30,24,49.67,49.69,49.57,49.66,374
,2016-08-24 02:00,24,49.63,49.63,49.44,49.56,1432
,2016-08-24 02:30,24,49.57,49.76,49.55,49.74,1180
,2016-08-24 03:00,24,49.75,49.85,49.53,49.59,3341
,2016-08-24 03:30,24,49.58,49.69,49.55,49.55,3285
,2016-08-24 04:00,24,49.56,49.74,49.5,49.69,1993
,2016-08-24 04:30,24,49.69,49.75,49.64,49.73,1328
,2016-08-24 05:00,24,49.72,49.8,49.66,49.73,1862
,2016-08-24 05:30,24,49.72,49.81,49.72,49.76,1155
,2016-08-24 06:00,24,49.75,49.78,49.63,49.69,1798
,2016-08-24 06:30,24,49.69,49.71,49.53,49.59,2459
,2016-08-24 07:00,24,49.6,49.67,49.49,49.65,1390
,2016-08-24 07:30,24,49.64,49.8,49.56,49.74,3101
,2016-08-24 08:00,24,49.75,49.83,49.69,49.73,2591
,2016-08-24 08:30,24,49.72,50.04,49.71,49.95,3566
,2016-08-24 09:00,24,49.97,50.14,49.85,49.94,3716
,2016-08-24 09:30,24,49.94,49.94,49.16,49.23,13662
,2016-08-24 10:00,24,49.22,49.4,48.97,49.04,8102
,2016-08-24 10:30,24,49.06,49.29,48.99,49.27,4297
,2016-08-24 11:00,24,49.28,49.37,49.2,49.28,2820
,2016-08-24 11:30,24,49.28,49.44,49.25,49.41,2650
,2016-08-24 12:00,24,49.4,49.43,49.29,49.32,1526
,2016-08-24 12:30,24,49.31,49.39,49.25,49.35,1924
,2016-08-24 13:00,24,49.35,49.48,49.13,49.34,6063
,2016-08-24 13:30,24,49.34,49.35,49.19,49.21,1075
,2016-08-24 14:00,24,49.19,49.24,49.14,49.16,544
,2016-08-24 14:30,24,49.18,49.28,49.15,49.26,319
,2016-08-24 15:00,24,49.27,49.29,49.21,49.27,62
,2016-08-24 15:30,24,49.25,49.31,49.25,49.31,76
,2016-08-24 16:00,24,49.33,49.33,49.33,49.33,1
,2016-08-24 16:30,24,49.31,49.31,49.25,49.29,27
,2016-08-24 19:00,25,49.31,49.36,49.28,49.28,91
,2016-08-24 19:30,25,49.31,49.37,49.31,49.37,17
,2016-08-24 20:00,25,49.37,49.37,49.21,49.21,118
,2016-08-24 20:30,25,49.21,49.27,49.21,49.22,41
,2016-08-24 21:00,25,49.22,49.28,49.19,49.25,42
,2016-08-24 21:30,25,49.26,49.33,49.26,49.3,51
,2016-08-24 22:00,25,49.29,49.32,49.29,49.31,34
,2016-08-24 22:30,25,49.29,49.32,49.25,49.26,168
,2016-08-24 23:00,25,49.25,49.26,49.22,49.24,176
,2016-08-24 23:30,25,49.25,49.45,49.25,49.37,442
,2016-08-25 00:00,25,49.36,49.4,49.31,49.36,122
,2016-08-25 00:30,25,49.37,49.4,49.31,49.35,54
,2016-08-25 01:00,25,49.37,49.44,49.34,49.39,123
,2016-08-25 01:30,25,49.4,49.4,49.32,49.38,230
,2016-08-25 02:00,25,49.37,49.38,49.13,49.32,1836
,2016-08-25 02:30,25,49.32,49.33,49.23,49.26,936
,2016-08-25 03:00,25,49.27,49.31,49.08,49.12,2743
,2016-08-25 03:30,25,49.13,49.23,49.11,49.14,2367
,2016-08-25 04:00,25,49.15,49.55,49.11,49.51,3023
,2016-08-25 04:30,25,49.52,49.54,49.37,49.4,1787
,2016-08-25 05:00,25,49.4,49.4,49.29,49.31,1694
,2016-08-25 05:30,25,49.32,49.34,49.12,49.18,2351
,2016-08-25 06:00,25,49.18,49.19,48.94,49.09,2427
,2016-08-25 06:30,25,49.1,49.17,49.01,49.12,1333
,2016-08-25 07:00,25,49.12,49.2,49.01,49.19,1528
,2016-08-25 07:30,25,49.19,49.3,49.03,49.1,3399
,2016-08-25 08:00,25,49.1,49.36,49.1,49.28,3490
,2016-08-25 08:30,25,49.28,49.82,49.15,49.74,7606
,2016-08-25 09:00,25,49.76,49.88,49.5,49.62,5010
,2016-08-25 09:30,25,49.63,49.78,49.5,49.75,3897
,2016-08-25 10:00,25,49.75,49.9,49.68,49.76,8141
,2016-08-25 10:30,25,49.75,49.76,49.53,49.65,3007
,2016-08-25 11:00,25,49.66,49.75,49.57,49.66,2135
,2016-08-25 11:30,25,49.67,49.83,49.67,49.77,2114
,2016-08-25 12:00,25,49.79,49.83,49.72,49.79,1036
,2016-08-25 12:30,25,49.79,49.8,49.45,49.66,4025
,2016-08-25 13:00,25,49.65,49.95,49.61,49.91,5135
,2016-08-25 13:30,25,49.9,50.02,49.9,49.93,1616
,2016-08-25 14:00,25,49.95,50,49.86,49.94,744
,2016-08-25 14:30,25,49.92,49.94,49.88,49.92,295
,2016-08-25 15:00,25,49.92,49.94,49.88,49.89,82
,2016-08-25 15:30,25,49.89,49.97,49.88,49.93,130
,2016-08-25 16:00,25,49.93,49.93,49.89,49.92,17
,2016-08-25 16:30,25,49.93,49.93,49.93,49.93,2
,2016-08-25 19:00,26,49.91,49.95,49.91,49.93,26
,2016-08-25 19:30,26,49.95,49.95,49.82,49.82,102
,2016-08-25 20:00,26,49.81,49.84,49.77,49.82,88
,2016-08-25 20:30,26,49.85,49.85,49.78,49.82,214
,2016-08-25 21:00,26,49.82,49.82,49.81,49.82,39
,2016-08-25 21:30,26,49.82,49.83,49.79,49.8,148
,2016-08-25 22:00,26,49.79,49.82,49.74,49.74,165
,2016-08-25 22:30,26,49.75,49.79,49.75,49.77,19
,2016-08-25 23:00,26,49.78,49.78,49.75,49.76,16
,2016-08-25 23:30,26,49.76,49.83,49.76,49.83,43
,2016-08-26 00:00,26,49.82,49.83,49.79,49.83,15
,2016-08-26 00:30,26,49.81,49.81,49.77,49.79,219
,2016-08-26 01:00,26,49.8,49.81,49.71,49.72,897
,2016-08-26 01:30,26,49.72,49.72,49.64,49.7,517
,2016-08-26 02:00,26,49.7,49.86,49.66,49.79,1619
,2016-08-26 02:30,26,49.78,49.86,49.72,49.77,1058
,2016-08-26 03:00,26,49.78,49.78,49.52,49.59,3567
,2016-08-26 03:30,26,49.6,49.61,49.44,49.5,3391
,2016-08-26 04:00,26,49.5,49.51,49.38,49.5,1857
,2016-08-26 04:30,26,49.51,49.59,49.46,49.58,1764
,2016-08-26 05:00,26,49.58,49.67,49.52,49.66,1215
,2016-08-26 05:30,26,49.66,49.68,49.58,49.64,1239
,2016-08-26 06:00,26,49.66,49.69,49.56,49.61,1348
,2016-08-26 06:30,26,49.6,49.7,49.58,49.68,937
,2016-08-26 07:00,26,49.67,49.9,49.66,49.77,2207
,2016-08-26 07:30,26,49.78,49.99,49.67,49.86,2925
,2016-08-26 08:00,26,49.87,49.97,49.76,49.79,2300
,2016-08-26 08:30,26,49.79,50.1,49.78,49.97,3781
,2016-08-26 09:00,26,49.96,50.99,49.45,50.79,22391
,2016-08-26 09:30,26,50.8,50.88,50.08,50.31,9447
,2016-08-26 10:00,26,50.3,50.44,50.11,50.32,8529
,2016-08-26 10:30,26,50.32,50.33,49.9,49.95,7211
,2016-08-26 11:00,26,49.94,49.95,49.59,49.81,6033
,2016-08-26 11:30,26,49.8,49.93,49.69,49.89,1992
,2016-08-26 12:00,26,49.9,50.07,49.78,49.87,2141
,2016-08-26 12:30,26,49.88,50.03,49.81,50,1347
,2016-08-26 13:00,26,50,50.27,49.94,50.16,6091
,2016-08-26 13:30,26,50.16,50.16,49.96,49.98,1910
,2016-08-26 14:00,26,49.97,49.97,49.84,49.89,794
,2016-08-26 14:30,26,49.89,49.92,49.86,49.86,328
,2016-08-26 15:00,26,49.87,50,49.85,49.99,203
,2016-08-26 15:30,26,49.99,49.99,49.87,49.88,105
,2016-08-26 16:00,26,49.91,49.93,49.86,49.86,23
,2016-08-26 16:30,26,49.89,49.89,49.72,49.79,155
,2016-08-28 17:00,29,49.77,49.82,49.68,49.72,162
,2016-08-28 17:30,29,49.73,49.75,49.68,49.68,111
,2016-08-28 18:00,29,49.67,49.71,49.65,49.69,54
,2016-08-28 18:30,29,49.7,49.75,49.69,49.71,96
,2016-08-28 19:00,29,49.71,49.83,49.7,49.78,277
,2016-08-28 19:30,29,49.8,49.83,49.76,49.77,156
,2016-08-28 20:00,29,49.76,49.76,49.67,49.69,430
,2016-08-28 20:30,29,49.7,49.7,49.6,49.62,228
,2016-08-28 21:00,29,49.61,49.65,49.6,49.63,233
,2016-08-28 21:30,29,49.63,49.63,49.56,49.58,134
,2016-08-28 22:00,29,49.56,49.63,49.56,49.62,152
,2016-08-28 22:30,29,49.62,49.63,49.6,49.62,48
,2016-08-28 23:00,29,49.62,49.62,49.51,49.57,438
,2016-08-28 23:30,29,49.57,49.57,49.5,49.56,713
,2016-08-29 00:00,29,49.54,49.56,49.51,49.56,232
,2016-08-29 00:30,29,49.54,49.55,49.52,49.54,108
,2016-08-29 01:00,29,49.54,49.56,49.5,49.5,231
,2016-08-29 01:30,29,49.49,49.52,49.39,49.39,629
,2016-08-29 02:00,29,49.4,49.49,49.34,49.47,2115
,2016-08-29 02:30,29,49.46,49.47,49.26,49.29,1869
,2016-08-29 03:00,29,49.3,49.41,49.26,49.32,2635
,2016-08-29 03:30,29,49.32,49.49,49.3,49.44,3016
,2016-08-29 04:00,29,49.43,49.5,49.42,49.42,1478
,2016-08-29 04:30,29,49.43,49.47,49.3,49.31,1233
,2016-08-29 05:00,29,49.3,49.37,49.29,49.32,1094
,2016-08-29 05:30,29,49.32,49.45,49.31,49.44,1079
,2016-08-29 06:00,29,49.44,49.46,49.39,49.45,986
,2016-08-29 06:30,29,49.45,49.55,49.34,49.42,1856
,2016-08-29 07:00,29,49.41,49.5,49.38,49.47,1415
,2016-08-29 07:30,29,49.46,49.51,49.21,49.23,4441
,2016-08-29 08:00,29,49.21,49.46,49.19,49.3,5647
,2016-08-29 08:30,29,49.29,49.46,49.27,49.35,4056
,2016-08-29 09:00,29,49.37,49.53,49.29,49.33,5001
,2016-08-29 09:30,29,49.33,49.36,49.15,49.24,5932
,2016-08-29 10:00,29,49.26,49.38,49.22,49.36,3521
,2016-08-29 10:30,29,49.35,49.45,49.28,49.36,2882
,2016-08-29 11:00,29,49.36,49.39,49.25,49.34,3289
,2016-08-29 11:30,29,49.34,49.39,49.29,49.36,1449
,2016-08-29 12:00,29,49.36,49.47,49.33,49.46,2004
,2016-08-29 12:30,29,49.47,49.72,49.43,49.58,4259
,2016-08-29 13:00,29,49.58,49.63,49.41,49.43,5788
,2016-08-29 13:30,29,49.42,49.46,49.39,49.46,1568
,2016-08-29 14:00,29,49.47,49.53,49.44,49.44,605
,2016-08-29 14:30,29,49.45,49.49,49.4,49.4,394
,2016-08-29 15:00,29,49.41,49.46,49.41,49.42,195
,2016-08-29 15:30,29,49.42,49.44,49.41,49.41,168
,2016-08-29 16:00,29,49.42,49.42,49.42,49.42,1
,2016-08-29 16:30,29,49.45,49.45,49.4,49.41,11
,2016-08-29 19:00,30,49.45,49.55,49.43,49.55,238
,2016-08-29 19:30,30,49.54,49.62,49.54,49.61,203
,2016-08-29 20:00,30,49.61,49.61,49.51,49.51,251
,2016-08-29 20:30,30,49.53,49.56,49.51,49.52,137
,2016-08-29 21:00,30,49.53,49.54,49.49,49.5,149
,2016-08-29 21:30,30,49.5,49.51,49.46,49.47,250
,2016-08-29 22:00,30,49.48,49.51,49.47,49.5,182
,2016-08-29 22:30,30,49.5,49.5,49.48,49.5,74
,2016-08-29 23:00,30,49.49,49.58,49.49,49.56,258
,2016-08-29 23:30,30,49.56,49.57,49.54,49.56,66
,2016-08-30 00:00,30,49.55,49.6,49.54,49.59,131
,2016-08-30 00:30,30,49.59,49.59,49.54,49.55,210
,2016-08-30 01:00,30,49.56,49.59,49.46,49.47,960
,2016-08-30 01:30,30,49.46,49.47,49.37,49.4,1447
,2016-08-30 02:00,30,49.4,49.53,49.4,49.51,2851
,2016-08-30 02:30,30,49.52,49.72,49.49,49.7,3359
,2016-08-30 03:00,30,49.7,49.76,49.57,49.61,3903
,2016-08-30 03:30,30,49.61,49.79,49.59,49.76,4224
,2016-08-30 04:00,30,49.75,49.9,49.72,49.84,3078
,2016-08-30 04:30,30,49.84,49.85,49.68,49.74,2936
,2016-08-30 05:00,30,49.74,49.79,49.59,49.59,2604
,2016-08-30 05:30,30,49.59,49.67,49.56,49.62,1959
,2016-08-30 06:00,30,49.62,49.64,49.55,49.61,1472
,2016-08-30 06:30,30,49.61,49.7,49.6,49.63,1142
,2016-08-30 07:00,30,49.63,49.79,49.62,49.69,2597
,2016-08-30 07:30,30,49.68,49.69,49.47,49.54,4786
,2016-08-30 08:00,30,49.55,49.73,49.52,49.58,5319
,2016-08-30 08:30,30,49.58,49.75,49.55,49.68,5135
,2016-08-30 09:00,30,49.68,49.69,48.99,49.09,16052
,2016-08-30 09:30,30,49.08,49.1,48.48,48.65,24461
,2016-08-30 10:00,30,48.66,48.98,48.6,48.82,18498
,2016-08-30 10:30,30,48.82,48.87,48.61,48.71,9725
,2016-08-30 11:00,30,48.71,48.82,48.67,48.75,5148
,2016-08-30 11:30,30,48.75,48.82,48.68,48.71,3231
,2016-08-30 12:00,30,48.7,48.85,48.66,48.81,3334
,2016-08-30 12:30,30,48.82,48.83,48.7,48.77,2275
,2016-08-30 13:00,30,48.76,48.97,48.66,48.72,12219
,2016-08-30 13:30,30,48.71,48.81,48.68,48.79,1870
,2016-08-30 14:00,30,48.78,48.82,48.75,48.82,1160
,2016-08-30 14:30,30,48.82,48.89,48.79,48.84,1526
,2016-08-30 15:00,30,48.84,48.88,48.81,48.83,687
,2016-08-30 15:30,30,48.83,48.86,48.69,48.72,1161
,2016-08-30 16:00,30,48.73,48.73,48.66,48.66,50
,2016-08-30 16:30,30,48.69,48.74,48.67,48.68,35
,2016-08-30 19:00,31,48.65,48.67,48.6,48.66,157
,2016-08-30 19:30,31,48.66,48.66,48.59,48.59,115
,2016-08-30 20:00,31,48.59,48.69,48.59,48.65,350
,2016-08-30 20:30,31,48.65,48.66,48.61,48.65,403
,2016-08-30 21:00,31,48.65,48.66,48.62,48.64,241
,2016-08-30 21:30,31,48.64,48.67,48.64,48.65,121
,2016-08-30 22:00,31,48.65,48.67,48.64,48.67,133
,2016-08-30 22:30,31,48.66,48.72,48.66,48.7,305
,2016-08-30 23:00,31,48.69,48.7,48.68,48.69,167
,2016-08-30 23:30,31,48.7,48.77,48.7,48.74,216
,2016-08-31 00:00,31,48.74,48.74,48.67,48.7,100
,2016-08-31 00:30,31,48.69,48.69,48.63,48.64,177
,2016-08-31 01:00,31,48.63,48.71,48.6,48.69,763
,2016-08-31 01:30,31,48.68,48.74,48.63,48.65,1092
,2016-08-31 02:00,31,48.65,48.73,48.48,48.52,4464
,2016-08-31 02:30,31,48.52,48.54,48.4,48.41,4141
,2016-08-31 03:00,31,48.42,48.48,48.24,48.37,8658
,2016-08-31 03:30,31,48.37,48.41,48.29,48.36,7426
,2016-08-31 04:00,31,48.35,48.49,48.32,48.47,3638
,2016-08-31 04:30,31,48.47,48.49,48.42,48.45,2338
,2016-08-31 05:00,31,48.45,48.48,48.17,48.28,5923
,2016-08-31 05:30,31,48.28,48.36,48.22,48.27,3149
,2016-08-31 06:00,31,48.27,48.28,48.17,48.26,2910
,2016-08-31 06:30,31,48.26,48.26,48.16,48.22,2092
,2016-08-31 07:00,31,48.21,48.26,48.05,48.08,4738
,2016-08-31 07:30,31,48.08,48.21,48.06,48.16,5147
,2016-08-31 08:00,31,48.17,48.3,48.08,48.15,6404
,2016-08-31 08:30,31,48.14,48.36,48.06,48.26,8628
,2016-08-31 09:00,31,48.27,48.37,48.14,48.3,5794
,2016-08-31 09:30,31,48.3,48.3,47.37,47.39,40217
,2016-08-31 10:00,31,47.4,47.46,47.15,47.29,22245
,2016-08-31 10:30,31,47.29,47.3,47.16,47.22,7976
,2016-08-31 11:00,31,47.21,47.27,47.1,47.15,7612
,2016-08-31 11:30,31,47.15,47.15,47,47.06,5564
,2016-08-31 12:00,31,47.05,47.07,46.77,46.94,9050
,2016-08-31 12:30,31,46.94,47.08,46.87,46.92,8795
,2016-08-31 13:00,31,46.91,47.04,46.82,46.87,19723
,2016-08-31 13:30,31,46.87,46.95,46.83,46.88,3466
,2016-08-31 14:00,31,46.88,46.92,46.86,46.91,1021
,2016-08-31 14:30,31,46.91,46.98,46.91,46.96,924
,2016-08-31 15:00,31,46.97,47,46.96,46.96,499
,2016-08-31 15:30,31,46.97,47.02,46.96,47.02,405
,2016-08-31 16:00,31,47.01,47.01,46.97,46.97,41
,2016-08-31 16:30,31,46.97,47.02,46.96,46.97,148
,2016-08-31 19:00,1,46.98,47.03,46.98,46.99,223
,2016-08-31 19:30,1,47,47.05,46.99,47.04,153
,2016-08-31 20:00,1,47.03,47.12,47.03,47.06,447
,2016-08-31 20:30,1,47.07,47.12,47.05,47.08,291
,2016-08-31 21:00,1,47.08,47.11,47.06,47.09,250
,2016-08-31 21:30,1,47.1,47.1,47.05,47.08,113
,2016-08-31 22:00,1,47.08,47.11,47.08,47.11,316
,2016-08-31 22:30,1,47.12,47.17,47.12,47.16,164
,2016-08-31 23:00,1,47.16,47.21,47.15,47.16,356
,2016-08-31 23:30,1,47.16,47.23,47.15,47.21,433
,2016-09-01 00:00,1,47.21,47.21,47.14,47.17,180
,2016-09-01 00:30,1,47.16,47.17,47.1,47.12,494
,2016-09-01 01:00,1,47.12,47.14,47.03,47.12,1417
,2016-09-01 01:30,1,47.12,47.14,47.05,47.07,790
,2016-09-01 02:00,1,47.08,47.24,47.06,47.21,3575
,2016-09-01 02:30,1,47.21,47.21,47.01,47.01,4320
,2016-09-01 03:00,1,47.02,47.02,46.78,46.87,7792
,2016-09-01 03:30,1,46.87,47.05,46.86,46.98,6818
,2016-09-01 04:00,1,46.99,46.99,46.7,46.71,7268
,2016-09-01 04:30,1,46.71,46.75,46.64,46.69,2971
,2016-09-01 05:00,1,46.68,46.78,46.64,46.75,2561
,2016-09-01 05:30,1,46.76,46.9,46.72,46.84,3462
,2016-09-01 06:00,1,46.84,46.89,46.77,46.79,2687
,2016-09-01 06:30,1,46.8,46.83,46.7,46.76,2781
,2016-09-01 07:00,1,46.76,46.79,46.5,46.58,6169
,2016-09-01 07:30,1,46.57,46.62,46.35,46.5,9132
,2016-09-01 08:00,1,46.5,46.52,46.1,46.19,15802
,2016-09-01 08:30,1,46.18,46.31,46.08,46.22,12247
,2016-09-01 09:00,1,46.21,46.54,45.93,45.97,20750
,2016-09-01 09:30,1,45.97,46.05,45.72,45.74,17044
,2016-09-01 10:00,1,45.74,45.99,45.66,45.93,17470
,2016-09-01 10:30,1,45.94,45.95,45.62,45.66,11510
,2016-09-01 11:00,1,45.66,45.76,45.56,45.65,8815
,2016-09-01 11:30,1,45.65,45.74,45.56,45.57,6685
,2016-09-01 12:00,1,45.58,45.69,45.57,45.68,3285
,2016-09-01 12:30,1,45.69,45.71,45.55,45.61,3408
,2016-09-01 13:00,1,45.61,45.61,45.32,45.46,19665
,2016-09-01 13:30,1,45.46,45.58,45.45,45.56,2976
,2016-09-01 14:00,1,45.56,45.66,45.55,45.56,1666
,2016-09-01 14:30,1,45.57,45.79,45.54,45.76,1471
,2016-09-01 15:00,1,45.76,45.78,45.72,45.76,448
,2016-09-01 15:30,1,45.76,45.79,45.74,45.77,172
,2016-09-01 16:00,1,45.79,45.82,45.77,45.77,116
,2016-09-01 16:30,1,45.79,45.87,45.78,45.82,137
,2016-09-01 19:00,2,45.79,45.92,45.78,45.92,571
,2016-09-01 19:30,2,45.93,45.95,45.88,45.89,462
,2016-09-01 20:00,2,45.88,45.98,45.88,45.98,367
,2016-09-01 20:30,2,45.96,46.01,45.86,45.88,766
,2016-09-01 21:00,2,45.88,45.89,45.83,45.89,211
,2016-09-01 21:30,2,45.9,45.9,45.87,45.89,132
,2016-09-01 22:00,2,45.9,45.9,45.75,45.77,465
,2016-09-01 22:30,2,45.77,45.8,45.61,45.67,1573
,2016-09-01 23:00,2,45.66,45.72,45.66,45.72,200
,2016-09-01 23:30,2,45.71,45.74,45.68,45.73,203
,2016-09-02 00:00,2,45.75,45.79,45.69,45.71,295
,2016-09-02 00:30,2,45.71,45.74,45.67,45.68,326
,2016-09-02 01:00,2,45.69,45.79,45.64,45.76,1193
,2016-09-02 01:30,2,45.76,45.87,45.73,45.82,1570
,2016-09-02 02:00,2,45.83,45.85,45.5,45.53,4870
,2016-09-02 02:30,2,45.54,45.66,45.46,45.52,4656
,2016-09-02 03:00,2,45.52,45.57,45.41,45.56,6244
,2016-09-02 03:30,2,45.57,45.78,45.56,45.75,7340
,2016-09-02 04:00,2,45.75,46,45.75,45.97,8037
,2016-09-02 04:30,2,45.97,45.98,45.75,45.81,4784
,2016-09-02 05:00,2,45.82,45.94,45.8,45.88,3285
,2016-09-02 05:30,2,45.88,46.05,45.85,45.97,2919
,2016-09-02 06:00,2,45.98,46.15,45.97,46.13,4402
,2016-09-02 06:30,2,46.13,46.2,46,46.07,3233
,2016-09-02 07:00,2,46.08,46.13,45.94,46.02,3581
,2016-09-02 07:30,2,46.02,46.6,46,46.37,28108
,2016-09-02 08:00,2,46.37,46.5,46.18,46.49,13488
,2016-09-02 08:30,2,46.5,46.82,46.36,46.71,16704
,2016-09-02 09:00,2,46.71,46.88,46.34,46.64,15961
,2016-09-02 09:30,2,46.63,46.72,46.41,46.43,11494
,2016-09-02 10:00,2,46.43,46.87,46.43,46.85,14234
,2016-09-02 10:30,2,46.85,46.94,46.71,46.78,10961
,2016-09-02 11:00,2,46.79,46.85,46.7,46.76,4973
,2016-09-02 11:30,2,46.76,46.95,46.75,46.87,6468
,2016-09-02 12:00,2,46.87,46.95,46.63,46.9,7667
,2016-09-02 12:30,2,46.89,46.93,46.84,46.86,3737
,2016-09-02 13:00,2,46.86,47.02,46.75,46.79,16017
,2016-09-02 13:30,2,46.8,46.8,46.67,46.68,4501
,2016-09-02 14:00,2,46.69,46.72,46.63,46.69,1482
,2016-09-02 14:30,2,46.68,46.71,46.59,46.61,679
,2016-09-02 15:00,2,46.6,46.7,46.6,46.7,371
,2016-09-02 15:30,2,46.7,46.77,46.61,46.64,455
,2016-09-02 16:00,2,46.65,46.65,46.61,46.63,11
,2016-09-02 16:30,2,46.61,46.68,46.61,46.68,52
,2016-09-04 17:30,5,46.7,46.71,46.62,46.66,193
,2016-09-04 18:00,5,46.65,46.65,46.57,46.57,37
,2016-09-04 18:30,5,46.59,46.59,46.53,46.53,8
,2016-09-04 19:00,5,46.55,46.57,46.48,46.56,257
,2016-09-04 19:30,5,46.54,46.59,46.52,46.58,81
,2016-09-04 20:00,5,46.58,46.58,46.51,46.51,212
,2016-09-04 20:30,5,46.51,46.51,46.44,46.46,379
,2016-09-04 21:00,5,46.46,46.47,46.4,46.41,268
,2016-09-04 21:30,5,46.41,46.46,46.41,46.44,232
,2016-09-04 22:00,5,46.44,46.46,46.43,46.45,188
,2016-09-04 22:30,5,46.45,46.47,46.44,46.45,241
,2016-09-04 23:00,5,46.47,46.63,46.46,46.61,723
,2016-09-04 23:30,5,46.61,46.67,46.61,46.66,513
,2016-09-05 00:00,5,46.65,46.71,46.65,46.7,545
,2016-09-05 00:30,5,46.71,46.74,46.7,46.72,504
,2016-09-05 01:00,5,46.71,46.87,46.71,46.85,1652
,2016-09-05 01:30,5,46.85,46.93,46.83,46.88,1276
,2016-09-05 02:00,5,46.88,48.75,46.84,48.07,24667
,2016-09-05 02:30,5,48.07,48.09,47.67,47.71,9346
,2016-09-05 03:00,5,47.71,48.45,47.65,48.42,16159
,2016-09-05 03:30,5,48.42,49.15,48.4,49.05,28954
,2016-09-05 04:00,5,49.05,49.4,48.88,49.32,16909
,2016-09-05 04:30,5,49.31,49.37,48.29,48.5,31610
,2016-09-05 05:00,5,48.52,48.57,47.89,48.11,15192
,2016-09-05 05:30,5,48.09,48.36,48.01,48.09,5752
,2016-09-05 06:00,5,48.09,48.11,47.74,47.75,8744
,2016-09-05 06:30,5,47.75,47.83,47.27,47.53,12937
,2016-09-05 07:00,5,47.53,47.53,47.11,47.16,7815
,2016-09-05 07:30,5,47.17,47.69,47,47.46,12395
,2016-09-05 08:00,5,47.48,47.8,47.38,47.5,6614
,2016-09-05 08:30,5,47.5,47.59,47.19,47.36,6182
,2016-09-05 09:00,5,47.36,47.41,47.1,47.29,5112
,2016-09-05 09:30,5,47.28,47.3,47.16,47.24,3153
,2016-09-05 10:00,5,47.25,47.55,47.23,47.46,6227
,2016-09-05 10:30,5,47.46,47.53,47.32,47.46,4924
,2016-09-05 11:00,5,47.48,47.61,47.48,47.6,2166
,2016-09-05 11:30,5,47.59,47.65,47.41,47.59,2848
,2016-09-05 12:00,5,47.61,47.61,47.4,47.4,1211
,2016-09-05 19:00,6,47.43,47.55,47.43,47.49,301
,2016-09-05 19:30,6,47.47,47.57,47.46,47.57,162
,2016-09-05 20:00,6,47.58,47.71,47.53,47.68,369
,2016-09-05 20:30,6,47.68,47.99,47.67,47.75,1278
,2016-09-05 21:00,6,47.76,47.81,47.64,47.66,326
,2016-09-05 21:30,6,47.63,47.7,47.62,47.69,116
,2016-09-05 22:00,6,47.68,47.78,47.68,47.74,146
,2016-09-05 22:30,6,47.74,47.8,47.62,47.8,334
,2016-09-05 23:00,6,47.8,47.81,47.69,47.76,224
,2016-09-05 23:30,6,47.77,47.78,47.69,47.71,153
,2016-09-06 00:00,6,47.71,47.76,47.7,47.75,250
,2016-09-06 00:30,6,47.75,47.83,47.75,47.8,310
,2016-09-06 01:00,6,47.8,47.86,47.75,47.83,760
,2016-09-06 01:30,6,47.84,47.91,47.68,47.69,1557
,2016-09-06 02:00,6,47.7,47.83,47.57,47.75,3528
,2016-09-06 02:30,6,47.75,47.77,47.34,47.38,5683
,2016-09-06 03:00,6,47.39,47.48,47.27,47.31,5141
,2016-09-06 03:30,6,47.31,47.38,47.13,47.17,6074
,2016-09-06 04:00,6,47.17,47.26,47.02,47.21,5448
,2016-09-06 04:30,6,47.21,47.39,47.19,47.39,3171
,2016-09-06 05:00,6,47.39,47.39,47.23,47.27,2426
,2016-09-06 05:30,6,47.26,47.48,47.22,47.39,2775
,2016-09-06 06:00,6,47.38,47.48,47.33,47.42,1378
,2016-09-06 06:30,6,47.43,47.53,47.14,47.16,3913
,2016-09-06 07:00,6,47.16,47.23,47,47.05,4654
,2016-09-06 07:30,6,47.05,47.09,46.67,46.7,11438
,2016-09-06 08:00,6,46.69,46.78,46.29,46.54,15764
,2016-09-06 08:30,6,46.54,46.61,46.33,46.39,8780
,2016-09-06 09:00,6,46.39,46.87,46.39,46.77,15576
,2016-09-06 09:30,6,46.76,46.98,46.66,46.71,11452
,2016-09-06 10:00,6,46.71,46.91,46.56,46.83,10586
,2016-09-06 10:30,6,46.82,46.97,46.79,46.87,6035
,2016-09-06 11:00,6,46.88,46.9,46.77,46.89,3843
,2016-09-06 11:30,6,46.9,46.91,46.82,46.84,1874
,2016-09-06 12:00,6,46.85,47.05,46.77,47,5630
,2016-09-06 12:30,6,47,47.26,46.96,47.1,6068
,2016-09-06 13:00,6,47.1,47.37,47.02,47.3,11946
,2016-09-06 13:30,6,47.31,47.4,47.22,47.33,3186
,2016-09-06 14:00,6,47.32,47.35,47.27,47.3,931
,2016-09-06 14:30,6,47.3,47.33,47.26,47.32,341
,2016-09-06 15:00,6,47.33,47.34,47.24,47.26,450
,2016-09-06 15:30,6,47.27,47.37,47.27,47.36,449
,2016-09-06 16:00,6,47.35,47.38,47.35,47.36,22
,2016-09-06 16:30,6,47.36,47.36,47.35,47.36,19
,2016-09-06 19:00,7,47.2,47.27,47.2,47.25,321
,2016-09-06 19:30,7,47.23,47.23,47.17,47.19,147
,2016-09-06 20:00,7,47.19,47.23,47.19,47.2,270
,2016-09-06 20:30,7,47.2,47.32,47.2,47.28,377
,2016-09-06 21:00,7,47.29,47.43,47.28,47.39,488
,2016-09-06 21:30,7,47.39,47.63,47.39,47.59,617
,2016-09-06 22:00,7,47.6,47.6,47.53,47.54,360
,2016-09-06 22:30,7,47.54,47.65,47.54,47.64,293
,2016-09-06 23:00,7,47.65,47.66,47.56,47.58,82
,2016-09-06 23:30,7,47.57,47.57,47.45,47.53,293
,2016-09-07 00:00,7,47.52,47.66,47.52,47.57,426
,2016-09-07 00:30,7,47.57,47.59,47.51,47.52,235
,2016-09-07 01:00,7,47.52,47.53,47.28,47.45,3055
,2016-09-07 01:30,7,47.45,47.65,47.43,47.52,2307
,2016-09-07 02:00,7,47.52,47.86,47.51,47.79,6405
,2016-09-07 02:30,7,47.79,47.82,47.57,47.6,2643
,2016-09-07 03:00,7,47.61,47.69,47.4,47.67,6403
,2016-09-07 03:30,7,47.66,47.82,47.63,47.75,5574
,2016-09-07 04:00,7,47.75,47.83,47.7,47.7,2681
,2016-09-07 04:30,7,47.7,47.76,47.56,47.57,3005
,2016-09-07 05:00,7,47.58,47.78,47.56,47.76,2366
,2016-09-07 05:30,7,47.76,47.94,47.74,47.75,2151
,2016-09-07 06:00,7,47.75,47.82,47.69,47.7,1477
,2016-09-07 06:30,7,47.69,47.75,47.51,47.55,2447
,2016-09-07 07:00,7,47.56,47.56,47.07,47.16,8881
,2016-09-07 07:30,7,47.15,47.56,47.01,47.53,8460
,2016-09-07 08:00,7,47.53,47.66,47.31,47.38,7267
,2016-09-07 08:30,7,47.38,47.59,47.11,47.3,8373
,2016-09-07 09:00,7,47.3,47.46,47.07,47.23,9568
,2016-09-07 09:30,7,47.23,47.24,46.97,47.11,10928
,2016-09-07 10:00,7,47.1,47.52,47.06,47.46,12349
,2016-09-07 10:30,7,47.46,47.96,47.44,47.92,14596
,2016-09-07 11:00,7,47.91,48.1,47.85,47.95,8147
,2016-09-07 11:30,7,47.96,48.03,47.84,47.91,3427
,2016-09-07 12:00,7,47.92,47.93,47.71,47.81,3280
,2016-09-07 12:30,7,47.8,47.94,47.74,47.86,2088
,2016-09-07 13:00,7,47.86,48.04,47.75,47.93,9983
,2016-09-07 13:30,7,47.94,47.96,47.88,47.92,1894
,2016-09-07 14:00,7,47.92,47.95,47.87,47.89,659
,2016-09-07 14:30,7,47.9,47.93,47.83,47.87,912
,2016-09-07 15:00,7,47.89,47.96,47.86,47.92,318
,2016-09-07 15:30,7,47.92,48.56,47.92,48.53,4378
,2016-09-07 16:00,7,48.53,48.55,48.5,48.55,174
,2016-09-07 16:30,7,48.55,48.56,48.49,48.55,147
,2016-09-07 19:00,8,48.55,48.79,48.53,48.76,1091
,2016-09-07 19:30,8,48.76,48.83,48.71,48.72,479
,2016-09-07 20:00,8,48.72,48.77,48.7,48.74,460
,2016-09-07 20:30,8,48.76,48.76,48.65,48.74,622
,2016-09-07 21:00,8,48.75,48.77,48.71,48.71,492
,2016-09-07 21:30,8,48.71,48.76,48.71,48.74,293
,2016-09-07 22:00,8,48.75,48.76,48.7,48.72,139
,2016-09-07 22:30,8,48.72,48.74,48.71,48.73,171
,2016-09-07 23:00,8,48.73,48.74,48.64,48.64,302
,2016-09-07 23:30,8,48.64,48.66,48.57,48.64,529
,2016-09-08 00:00,8,48.64,48.7,48.62,48.68,414
,2016-09-08 00:30,8,48.7,48.77,48.68,48.75,560
,2016-09-08 01:00,8,48.76,48.84,48.56,48.57,1765
,2016-09-08 01:30,8,48.57,48.89,48.57,48.82,2579
,2016-09-08 02:00,8,48.82,48.88,48.61,48.61,3825
,2016-09-08 02:30,8,48.63,48.74,48.55,48.73,3910
,2016-09-08 03:00,8,48.74,48.85,48.7,48.78,6172
,2016-09-08 03:30,8,48.78,48.85,48.75,48.84,4551
,2016-09-08 04:00,8,48.84,48.84,48.75,48.77,2561
,2016-09-08 04:30,8,48.76,48.77,48.61,48.72,2583
,2016-09-08 05:00,8,48.73,48.78,48.67,48.74,1959
,2016-09-08 05:30,8,48.74,48.75,48.61,48.63,1882
,2016-09-08 06:00,8,48.63,48.65,48.58,48.61,1741
,2016-09-08 06:30,8,48.61,48.62,48.45,48.52,4301
,2016-09-08 07:00,8,48.52,48.73,48.52,48.61,3589
,2016-09-08 07:30,8,48.63,48.79,48.55,48.65,5123
,2016-09-08 08:00,8,48.65,48.77,48.46,48.76,5096
,2016-09-08 08:30,8,48.76,48.94,48.62,48.66,8833
,2016-09-08 09:00,8,48.66,48.69,48.22,48.36,10947
,2016-09-08 09:30,8,48.36,48.67,48.21,48.61,9490
,2016-09-08 10:00,8,48.62,49.87,48.62,49.76,57527
,2016-09-08 10:30,8,49.75,49.83,49.51,49.57,15267
,2016-09-08 11:00,8,49.55,49.68,49.55,49.62,5302
,2016-09-08 11:30,8,49.62,49.84,49.6,49.81,6242
,2016-09-08 12:00,8,49.81,49.89,49.77,49.78,4195
,2016-09-08 12:30,8,49.78,49.93,49.76,49.86,6282
,2016-09-08 13:00,8,49.86,50.14,49.85,50,19831
,2016-09-08 13:30,8,50.01,50.01,49.86,49.87,4792
,2016-09-08 14:00,8,49.87,49.92,49.78,49.78,1250
,2016-09-08 14:30,8,49.78,49.84,49.75,49.75,1452
,2016-09-08 15:00,8,49.75,49.76,49.73,49.73,573
,2016-09-08 15:30,8,49.74,49.74,49.67,49.69,806
,2016-09-08 16:00,8,49.69,49.69,49.65,49.66,247
,2016-09-08 16:30,8,49.66,49.72,49.63,49.69,53
,2016-09-08 19:00,9,49.63,49.7,49.61,49.63,659
,2016-09-08 19:30,9,49.62,49.63,49.53,49.54,285
,2016-09-08 20:00,9,49.53,49.56,49.52,49.54,411
,2016-09-08 20:30,9,49.55,49.57,49.54,49.56,234
,2016-09-08 21:00,9,49.54,49.56,49.51,49.56,187
,2016-09-08 21:30,9,49.56,49.59,49.54,49.58,337
,2016-09-08 22:00,9,49.58,49.59,49.51,49.52,634
,2016-09-08 22:30,9,49.52,49.56,49.51,49.55,289
,2016-09-08 23:00,9,49.54,49.56,49.52,49.55,133
,2016-09-08 23:30,9,49.55,49.55,49.46,49.49,418
,2016-09-09 00:00,9,49.49,49.51,49.49,49.5,115
,2016-09-09 00:30,9,49.51,49.55,49.49,49.54,362
,2016-09-09 01:00,9,49.52,49.59,49.42,49.43,801
,2016-09-09 01:30,9,49.43,49.45,49.31,49.32,1920
,2016-09-09 02:00,9,49.32,49.48,49.31,49.41,2966
,2016-09-09 02:30,9,49.41,49.54,49.38,49.44,3825
,2016-09-09 03:00,9,49.44,49.5,49.25,49.32,6150
,2016-09-09 03:30,9,49.33,49.38,49.27,49.31,5001
,2016-09-09 04:00,9,49.3,49.34,49.19,49.32,3647
,2016-09-09 04:30,9,49.32,49.44,49.31,49.42,2420
,2016-09-09 05:00,9,49.42,49.49,49.23,49.24,3422
,2016-09-09 05:30,9,49.24,49.29,49.09,49.23,4943
,2016-09-09 06:00,9,49.23,49.35,49.21,49.3,1656
,2016-09-09 06:30,9,49.3,49.31,49.09,49.19,2345
,2016-09-09 07:00,9,49.18,49.24,48.9,48.95,6309
,2016-09-09 07:30,9,48.96,48.98,48.66,48.86,9864
,2016-09-09 08:00,9,48.87,49.17,48.83,48.91,9665
,2016-09-09 08:30,9,48.91,49.07,48.65,48.76,13041
,2016-09-09 09:00,9,48.77,48.97,48.67,48.75,9110
,2016-09-09 09:30,9,48.73,48.78,48.53,48.64,8748
,2016-09-09 10:00,9,48.65,48.87,48.58,48.84,9671
,2016-09-09 10:30,9,48.84,48.86,48.54,48.56,6838
,2016-09-09 11:00,9,48.55,48.64,48.3,48.38,8079
,2016-09-09 11:30,9,48.38,48.46,48.33,48.42,3159
,2016-09-09 12:00,9,48.43,48.45,48.17,48.25,5302
,2016-09-09 12:30,9,48.25,48.28,48.01,48.16,6167
,2016-09-09 13:00,9,48.16,48.24,47.94,48,16080
,2016-09-09 13:30,9,48,48.07,47.96,48.01,3310
,2016-09-09 14:00,9,48.01,48.11,47.98,48.09,1748
,2016-09-09 14:30,9,48.09,48.13,47.98,48.03,1812
,2016-09-09 15:00,9,48.02,48.04,47.76,47.83,1052
,2016-09-09 15:30,9,47.84,47.91,47.76,47.85,552
,2016-09-09 16:00,9,47.85,47.89,47.82,47.88,47
,2016-09-09 16:30,9,47.88,47.88,47.88,47.88,5
,2016-09-11 17:00,12,47.81,47.84,47.4,47.4,623
,2016-09-11 17:30,12,47.39,47.57,47.3,47.56,667
,2016-09-11 18:00,12,47.57,47.67,47.53,47.67,310
,2016-09-11 18:30,12,47.68,47.71,47.59,47.64,112
,2016-09-11 19:00,12,47.65,47.68,47.56,47.66,687
,2016-09-11 19:30,12,47.67,47.67,47.5,47.51,659
,2016-09-11 20:00,12,47.51,47.54,47.33,47.36,1148
,2016-09-11 20:30,12,47.35,47.4,47.26,47.29,943
,2016-09-11 21:00,12,47.27,47.32,47.25,47.31,367
,2016-09-11 21:30,12,47.31,47.32,47.22,47.25,478
,2016-09-11 22:00,12,47.24,47.3,47.23,47.3,118
,2016-09-11 22:30,12,47.29,47.3,47.28,47.28,62
,2016-09-11 23:00,12,47.28,47.37,47.27,47.36,231
,2016-09-11 23:30,12,47.35,47.41,47.33,47.37,332
,2016-09-12 00:00,12,47.36,47.38,47.31,47.33,112
,2016-09-12 00:30,12,47.33,47.37,47.28,47.3,519
,2016-09-12 01:00,12,47.3,47.32,47.01,47.08,2671
,2016-09-12 01:30,12,47.1,47.27,47.06,47.23,1803
,2016-09-12 02:00,12,47.23,47.57,47.23,47.55,3542
,2016-09-12 02:30,12,47.56,47.57,47.38,47.45,3061
,2016-09-12 03:00,12,47.46,47.48,47.31,47.46,3414
,2016-09-12 03:30,12,47.45,47.5,47.22,47.29,3193
,2016-09-12 04:00,12,47.28,47.42,47.25,47.36,2608
,2016-09-12 04:30,12,47.37,47.37,47.17,47.17,3096
,2016-09-12 05:00,12,47.18,47.22,47.06,47.17,2624
,2016-09-12 05:30,12,47.16,47.26,47.11,47.22,2450
,2016-09-12 06:00,12,47.22,47.23,46.91,47.01,5357
,2016-09-12 06:30,12,47.01,47.17,46.9,47.12,4182
,2016-09-12 07:00,12,47.11,47.15,46.93,47.08,3787
,2016-09-12 07:30,12,47.08,47.19,47.05,47.17,3737
,2016-09-12 08:00,12,47.17,47.47,47.16,47.21,8318
,2016-09-12 08:30,12,47.22,47.87,47.06,47.79,16812
,2016-09-12 09:00,12,47.79,48,47.59,48,12633
,2016-09-12 09:30,12,48,48.59,48,48.51,19441
,2016-09-12 10:00,12,48.51,48.63,48.24,48.55,18662
,2016-09-12 10:30,12,48.54,48.56,48.26,48.3,8952
,2016-09-12 11:00,12,48.3,48.3,47.91,48.09,9650
,2016-09-12 11:30,12,48.08,48.39,48.06,48.3,6161
,2016-09-12 12:00,12,48.31,48.5,48.12,48.16,7410
,2016-09-12 12:30,12,48.16,48.38,48.08,48.36,5782
,2016-09-12 13:00,12,48.36,48.42,48.22,48.31,10401
,2016-09-12 13:30,12,48.31,48.36,48.23,48.25,2367
,2016-09-12 14:00,12,48.25,48.32,48.19,48.2,1156
,2016-09-12 14:30,12,48.19,48.26,48.13,48.16,1203
,2016-09-12 15:00,12,48.16,48.19,48.08,48.15,843
,2016-09-12 15:30,12,48.15,48.22,48.13,48.16,294
,2016-09-12 16:00,12,48.16,48.22,48.16,48.19,28
,2016-09-12 16:30,12,48.21,48.22,48.15,48.15,90
,2016-09-12 19:00,13,48.17,48.22,48.06,48.07,335
,2016-09-12 19:30,13,48.07,48.07,47.97,48.02,302
,2016-09-12 20:00,13,48.03,48.05,47.94,47.97,311
,2016-09-12 20:30,13,47.98,48.11,47.97,48.01,291
,2016-09-12 21:00,13,48.02,48.06,47.95,47.99,292
,2016-09-12 21:30,13,48.01,48.05,47.98,47.98,212
,2016-09-12 22:00,13,47.99,48.01,47.96,47.96,191
,2016-09-12 22:30,13,47.96,47.96,47.91,47.92,161
,2016-09-12 23:00,13,47.91,47.98,47.91,47.96,204
,2016-09-12 23:30,13,47.97,48.01,47.96,47.99,110
,2016-09-13 00:00,13,47.98,48,47.95,47.99,149
,2016-09-13 00:30,13,47.99,48.04,47.98,48.03,229
,2016-09-13 01:00,13,48.02,48.02,47.96,48,1179
,2016-09-13 01:30,13,47.99,47.99,47.65,47.7,3237
,2016-09-13 02:00,13,47.71,47.8,47.53,47.59,5635
,2016-09-13 02:30,13,47.59,47.9,47.58,47.87,4219
,2016-09-13 03:00,13,47.86,47.87,47.33,47.45,9571
,2016-09-13 03:30,13,47.45,47.47,47.32,47.39,5514
,2016-09-13 04:00,13,47.39,47.45,47.2,47.29,4786
,2016-09-13 04:30,13,47.29,47.43,47.18,47.39,4395
,2016-09-13 05:00,13,47.38,47.42,47.24,47.35,2626
,2016-09-13 05:30,13,47.34,47.5,47.29,47.41,3406
,2016-09-13 06:00,13,47.4,47.47,47.32,47.47,2478
,2016-09-13 06:30,13,47.46,47.53,47.39,47.43,2548
,2016-09-13 07:00,13,47.43,47.51,47.31,47.35,4471
,2016-09-13 07:30,13,47.35,47.5,47.19,47.5,6830
,2016-09-13 08:00,13,47.5,47.75,47.39,47.63,10900
,2016-09-13 08:30,13,47.62,48.01,47.52,47.55,14040
,2016-09-13 09:00,13,47.55,47.55,47.17,47.23,14033
,2016-09-13 09:30,13,47.22,47.4,47.03,47.17,12907
,2016-09-13 10:00,13,47.17,47.35,47.05,47.14,10214
,2016-09-13 10:30,13,47.15,47.26,47.06,47.2,7306
,2016-09-13 11:00,13,47.19,47.37,47.14,47.2,6225
,2016-09-13 11:30,13,47.2,47.31,47.19,47.26,2314
,2016-09-13 12:00,13,47.25,47.54,47.13,47.44,6824
,2016-09-13 12:30,13,47.45,47.48,47.27,47.27,3289
,2016-09-13 13:00,13,47.28,47.28,47.07,47.11,11258
,2016-09-13 13:30,13,47.11,47.12,46.96,47.06,4895
,2016-09-13 14:00,13,47.06,47.16,47.01,47.12,1485
,2016-09-13 14:30,13,47.14,47.16,47.03,47.04,1200
,2016-09-13 15:00,13,47.03,47.23,47.01,47.2,705
,2016-09-13 15:30,13,47.19,47.6,47.1,47.16,4298
,2016-09-13 16:00,13,47.13,47.2,47.09,47.17,129
,2016-09-13 16:30,13,47.19,47.25,47.07,47.19,194
,2016-09-13 19:00,14,47.33,47.36,47.23,47.34,285
,2016-09-13 19:30,14,47.33,47.35,47.3,47.34,184
,2016-09-13 20:00,14,47.33,47.38,47.24,47.28,368
,2016-09-13 20:30,14,47.29,47.33,47.18,47.21,429
,2016-09-13 21:00,14,47.22,47.26,47.19,47.24,385
,2016-09-13 21:30,14,47.26,47.27,47.25,47.26,34
,2016-09-13 22:00,14,47.26,47.29,47.26,47.27,87
,2016-09-13 22:30,14,47.28,47.3,47.25,47.25,180
,2016-09-13 23:00,14,47.26,47.26,47.24,47.25,117
,2016-09-13 23:30,14,47.26,47.26,47.21,47.22,138
,2016-09-14 00:00,14,47.24,47.27,47.22,47.25,35
,2016-09-14 00:30,14,47.26,47.28,47.23,47.25,118
,2016-09-14 01:00,14,47.25,47.35,47.24,47.33,787
,2016-09-14 01:30,14,47.32,47.33,47.21,47.26,1168
,2016-09-14 02:00,14,47.26,47.42,47.26,47.37,4402
,2016-09-14 02:30,14,47.37,47.45,47.31,47.36,2991
,2016-09-14 03:00,14,47.36,47.48,47.29,47.37,6581
,2016-09-14 03:30,14,47.38,47.44,47.28,47.36,4944
,2016-09-14 04:00,14,47.36,47.36,47.11,47.22,4416
,2016-09-14 04:30,14,47.22,47.28,47.14,47.27,2402
,2016-09-14 05:00,14,47.27,47.38,47.22,47.35,1869
,2016-09-14 05:30,14,47.35,47.4,47.24,47.25,2138
,2016-09-14 06:00,14,47.25,47.3,47.19,47.2,1827
,2016-09-14 06:30,14,47.21,47.21,47.02,47.03,4079
,2016-09-14 07:00,14,47.03,47.1,46.7,46.8,8879
,2016-09-14 07:30,14,46.79,46.84,46.65,46.74,6105
,2016-09-14 08:00,14,46.74,46.78,46.48,46.63,12580
,2016-09-14 08:30,14,46.62,46.66,46.31,46.45,14962
,2016-09-14 09:00,14,46.45,46.79,46.37,46.62,10642
,2016-09-14 09:30,14,46.63,47.3,46.05,46.14,53195
,2016-09-14 10:00,14,46.14,46.55,46,46.38,23691
,2016-09-14 10:30,14,46.38,46.38,46.14,46.32,8873
,2016-09-14 11:00,14,46.32,46.37,46.09,46.15,5162
,2016-09-14 11:30,14,46.15,46.21,46.05,46.16,4037
,2016-09-14 12:00,14,46.16,46.24,46.11,46.22,3902
,2016-09-14 12:30,14,46.22,46.33,46.03,46.11,5938
,2016-09-14 13:00,14,46.11,46.14,45.7,45.87,20049
,2016-09-14 13:30,14,45.86,46.02,45.84,45.92,4328
,2016-09-14 14:00,14,45.92,45.94,45.85,45.87,1097
,2016-09-14 14:30,14,45.87,45.98,45.87,45.97,732
,2016-09-14 15:00,14,45.98,46.01,45.97,46.01,431
,2016-09-14 15:30,14,46.01,46.05,45.97,46,360
,2016-09-14 16:00,14,46.01,46.05,45.97,46,27
,2016-09-14 16:30,14,46.01,46.05,45.95,45.97,37
,2016-09-14 19:00,15,46.06,46.12,46.04,46.11,229
,2016-09-14 19:30,15,46.1,46.11,46.02,46.02,160
,2016-09-14 20:00,15,46.02,46.06,45.98,46.05,369
,2016-09-14 20:30,15,46.04,46.13,46.04,46.08,603
,2016-09-14 21:00,15,46.07,46.08,46.02,46.05,394
,2016-09-14 21:30,15,46.06,46.11,46.05,46.06,488
,2016-09-14 22:00,15,46.06,46.07,46.02,46.06,275
,2016-09-14 22:30,15,46.07,46.08,46.03,46.03,144
,2016-09-14 23:00,15,46.04,46.11,46.03,46.09,281
,2016-09-14 23:30,15,46.1,46.15,46.08,46.1,740
,2016-09-15 00:00,15,46.09,46.13,46.09,46.13,269
,2016-09-15 00:30,15,46.12,46.18,46.12,46.15,601
,2016-09-15 01:00,15,46.14,46.15,46.05,46.1,772
,2016-09-15 01:30,15,46.11,46.11,46.03,46.03,667
,2016-09-15 02:00,15,46.03,46.19,45.92,46.15,5080
,2016-09-15 02:30,15,46.15,46.15,45.95,45.97,3399
,2016-09-15 03:00,15,45.97,46,45.67,45.77,7472
,2016-09-15 03:30,15,45.77,46.05,45.74,46.02,6983
,2016-09-15 04:00,15,46.03,46.26,46,46.15,5082
,2016-09-15 04:30,15,46.14,46.25,46.08,46.23,2300
,2016-09-15 05:00,15,46.23,46.44,46.2,46.33,4277
,2016-09-15 05:30,15,46.34,46.47,46.31,46.42,3733
,2016-09-15 06:00,15,46.42,46.45,46.13,46.17,3873
,2016-09-15 06:30,15,46.16,46.28,46.15,46.26,1601
,2016-09-15 07:00,15,46.26,46.4,46.18,46.26,3629
,2016-09-15 07:30,15,46.26,46.43,46.07,46.17,8183
,2016-09-15 08:00,15,46.17,46.36,46.12,46.23,5266
,2016-09-15 08:30,15,46.23,46.66,45.9,46.01,22286
,2016-09-15 09:00,15,46.02,46.25,45.95,46.08,8629
,2016-09-15 09:30,15,46.08,46.48,45.9,46.45,12621
,2016-09-15 10:00,15,46.45,46.78,46.45,46.72,17921
,2016-09-15 10:30,15,46.71,46.77,46.53,46.71,10062
,2016-09-15 11:00,15,46.71,47,46.68,46.89,9823
,2016-09-15 11:30,15,46.89,46.94,46.71,46.73,4091
,2016-09-15 12:00,15,46.72,46.82,46.65,46.7,3252
,2016-09-15 12:30,15,46.7,46.81,46.63,46.77,3780
,2016-09-15 13:00,15,46.77,46.81,46.51,46.52,11846
,2016-09-15 13:30,15,46.52,46.58,46.43,46.48,3739
,2016-09-15 14:00,15,46.48,46.55,46.41,46.48,1438
,2016-09-15 14:30,15,46.47,46.52,46.46,46.47,891
,2016-09-15 15:00,15,46.45,46.45,46.37,46.39,459
,2016-09-15 15:30,15,46.38,46.4,46.32,46.34,312
,2016-09-15 16:00,15,46.34,46.39,46.34,46.35,55
,2016-09-15 16:30,15,46.37,46.43,46.37,46.41,64
,2016-09-15 19:00,16,46.31,46.33,46.25,46.29,405
,2016-09-15 19:30,16,46.28,46.34,46.27,46.32,273
,2016-09-15 20:00,16,46.33,46.35,46.23,46.32,308
,2016-09-15 20:30,16,46.32,46.37,46.32,46.36,126
,2016-09-15 21:00,16,46.36,46.36,46.32,46.35,100
,2016-09-15 21:30,16,46.35,46.36,46.33,46.34,83
,2016-09-15 22:00,16,46.33,46.35,46.32,46.33,50
,2016-09-15 22:30,16,46.34,46.36,46.33,46.36,82
,2016-09-15 23:00,16,46.35,46.35,46.21,46.22,456
,2016-09-15 23:30,16,46.22,46.27,46.22,46.25,122
,2016-09-16 00:00,16,46.26,46.26,46.2,46.23,156
,2016-09-16 00:30,16,46.22,46.33,46.18,46.33,815
,2016-09-16 01:00,16,46.31,46.41,46.27,46.27,1424
,2016-09-16 01:30,16,46.26,46.27,46.18,46.19,1012
,2016-09-16 02:00,16,46.19,46.26,46.04,46.08,4759
,2016-09-16 02:30,16,46.07,46.17,45.97,46.06,4098
,2016-09-16 03:00,16,46.05,46.09,45.94,46.06,5428
,2016-09-16 03:30,16,46.06,46.2,46.04,46.08,5258
,2016-09-16 04:00,16,46.08,46.08,45.96,45.99,4385
,2016-09-16 04:30,16,45.99,46.06,45.9,45.9,3322
,2016-09-16 05:00,16,45.91,46,45.85,45.87,3655
,2016-09-16 05:30,16,45.86,45.87,45.7,45.83,4665
,2016-09-16 06:00,16,45.84,45.85,45.78,45.81,2386
,2016-09-16 06:30,16,45.81,45.83,45.68,45.71,3762
,2016-09-16 07:00,16,45.72,45.98,45.69,45.86,5412
,2016-09-16 07:30,16,45.86,45.86,45.62,45.72,6595
,2016-09-16 08:00,16,45.72,45.73,45.48,45.63,11608
,2016-09-16 08:30,16,45.63,45.84,45.56,45.83,7346
,2016-09-16 09:00,16,45.83,45.86,45.6,45.86,6195
,2016-09-16 09:30,16,45.85,46.32,45.79,46.11,17095
,2016-09-16 10:00,16,46.12,46.22,46.03,46.15,9969
,2016-09-16 10:30,16,46.15,46.16,45.95,46.01,6015
,2016-09-16 11:00,16,46,46.02,45.87,45.91,5811
,2016-09-16 11:30,16,45.91,45.92,45.75,45.76,4371
,2016-09-16 12:00,16,45.75,45.85,45.66,45.81,4731
,2016-09-16 12:30,16,45.8,45.9,45.72,45.83,3704
,2016-09-16 13:00,16,45.83,45.83,45.63,45.78,9362
,2016-09-16 13:30,16,45.78,45.91,45.77,45.89,3243
,2016-09-16 14:00,16,45.9,45.99,45.88,45.97,1351
,2016-09-16 14:30,16,45.97,46.08,45.95,45.98,1075
,2016-09-16 15:00,16,45.98,46.04,45.94,46.01,203
,2016-09-16 15:30,16,46.01,46.04,45.98,46.01,371
,2016-09-16 16:00,16,45.99,45.99,45.98,45.98,6
,2016-09-16 16:30,16,46.01,46.05,46.01,46.05,6
,2016-09-18 17:00,19,46.01,46.27,45.89,46.26,452
,2016-09-18 17:30,19,46.26,46.27,46.21,46.23,58
,2016-09-18 18:00,19,46.24,46.3,46.23,46.23,345
,2016-09-18 18:30,19,46.25,46.45,46.24,46.41,403
,2016-09-18 19:00,19,46.41,46.46,46.37,46.38,158
,2016-09-18 19:30,19,46.38,46.39,46.34,46.36,189
,2016-09-18 20:00,19,46.36,46.49,46.35,46.48,480
,2016-09-18 20:30,19,46.48,46.48,46.37,46.44,383
,2016-09-18 21:00,19,46.44,46.6,46.44,46.59,528
,2016-09-18 21:30,19,46.59,46.6,46.56,46.6,695
,2016-09-18 22:00,19,46.6,46.62,46.54,46.55,337
,2016-09-18 22:30,19,46.55,46.55,46.49,46.53,342
,2016-09-18 23:00,19,46.54,46.56,46.51,46.52,55
,2016-09-18 23:30,19,46.52,46.55,46.51,46.51,92
,2016-09-19 00:00,19,46.52,46.55,46.52,46.53,110
,2016-09-19 00:30,19,46.53,46.54,46.45,46.49,382
,2016-09-19 01:00,19,46.49,46.57,46.48,46.51,554
,2016-09-19 01:30,19,46.49,46.55,46.47,46.5,716
,2016-09-19 02:00,19,46.51,46.6,46.36,46.43,3434
,2016-09-19 02:30,19,46.43,46.48,46.25,46.26,3195
,2016-09-19 03:00,19,46.25,46.35,46.21,46.33,4666
,2016-09-19 03:30,19,46.34,46.45,46.23,46.26,6479
,2016-09-19 04:00,19,46.27,46.36,46.22,46.27,2271
,2016-09-19 04:30,19,46.28,46.37,46.25,46.35,1521
,2016-09-19 05:00,19,46.35,46.42,46.29,46.33,1789
,2016-09-19 05:30,19,46.33,46.35,46.24,46.29,2027
,2016-09-19 06:00,19,46.28,46.37,46.27,46.34,1764
,2016-09-19 06:30,19,46.33,46.44,46.3,46.39,2322
,2016-09-19 07:00,19,46.4,46.42,46.29,46.36,1559
,2016-09-19 07:30,19,46.37,46.41,46.3,46.33,3486
,2016-09-19 08:00,19,46.33,46.38,45.93,46.07,10256
,2016-09-19 08:30,19,46.07,46.38,46.02,46.34,8299
,2016-09-19 09:00,19,46.34,46.85,46.19,46.63,16808
,2016-09-19 09:30,19,46.63,46.79,46.55,46.65,8023
,2016-09-19 10:00,19,46.65,46.91,46.58,46.9,12018
,2016-09-19 10:30,19,46.9,46.93,46.6,46.74,7918
,2016-09-19 11:00,19,46.74,46.77,46.33,46.38,5734
,2016-09-19 11:30,19,46.38,46.4,46.16,46.23,4707
,2016-09-19 12:00,19,46.23,46.32,46.09,46.14,4776
,2016-09-19 12:30,19,46.13,46.2,46.05,46.14,4344
,2016-09-19 13:00,19,46.14,46.24,45.89,45.97,10490
,2016-09-19 13:30,19,45.98,46.15,45.97,46.09,2304
,2016-09-19 14:00,19,46.08,46.1,45.96,45.97,928
,2016-09-19 14:30,19,45.97,46,45.85,45.89,1105
,2016-09-19 15:00,19,45.89,45.94,45.87,45.94,553
,2016-09-19 15:30,19,45.94,45.97,45.86,45.9,295
,2016-09-19 16:00,19,45.89,45.9,45.89,45.9,31
,2016-09-19 16:30,19,45.91,45.92,45.91,45.92,5
,2016-09-19 19:00,20,45.91,45.95,45.86,45.87,353
,2016-09-19 19:30,20,45.87,45.88,45.77,45.81,966
,2016-09-19 20:00,20,45.79,45.88,45.78,45.83,555
,2016-09-19 20:30,20,45.83,45.92,45.8,45.8,397
,2016-09-19 21:00,20,45.81,45.85,45.8,45.82,270
,2016-09-19 21:30,20,45.82,45.84,45.8,45.83,422
,2016-09-19 22:00,20,45.82,45.84,45.8,45.81,174
,2016-09-19 22:30,20,45.82,45.84,45.81,45.82,37
,2016-09-19 23:00,20,45.81,45.83,45.81,45.82,49
,2016-09-19 23:30,20,45.82,45.83,45.81,45.81,73
,2016-09-20 00:00,20,45.81,45.82,45.78,45.81,398
,2016-09-20 00:30,20,45.81,45.81,45.77,45.78,440
,2016-09-20 01:00,20,45.79,45.84,45.78,45.78,489
,2016-09-20 01:30,20,45.78,45.87,45.78,45.83,1039
,2016-09-20 02:00,20,45.83,45.86,45.63,45.65,4212
,2016-09-20 02:30,20,45.65,45.68,45.58,45.66,4120
,2016-09-20 03:00,20,45.67,45.7,45.56,45.7,4767
,2016-09-20 03:30,20,45.7,45.75,45.64,45.68,5398
,2016-09-20 04:00,20,45.68,45.88,45.66,45.75,3945
,2016-09-20 04:30,20,45.75,45.84,45.69,45.76,2578
,2016-09-20 05:00,20,45.77,45.77,45.62,45.64,2971
,2016-09-20 05:30,20,45.64,45.72,45.59,45.66,2070
,2016-09-20 06:00,20,45.65,45.66,45.41,45.48,5918
,2016-09-20 06:30,20,45.49,45.56,45.41,45.46,2914
,2016-09-20 07:00,20,45.46,45.51,45.37,45.44,4289
,2016-09-20 07:30,20,45.43,45.53,45.38,45.43,4931
,2016-09-20 08:00,20,45.42,45.56,45.13,45.26,15896
,2016-09-20 08:30,20,45.27,45.62,45.09,45.37,17184
,2016-09-20 09:00,20,45.38,45.69,45.35,45.51,12625
,2016-09-20 09:30,20,45.5,45.83,45.35,45.73,14822
,2016-09-20 10:00,20,45.73,46.3,45.7,46.12,26426
,2016-09-20 10:30,20,46.11,46.3,45.91,45.93,9329
,2016-09-20 11:00,20,45.95,45.97,45.79,45.85,5178
,2016-09-20 11:30,20,45.85,45.85,45.51,45.52,4831
,2016-09-20 12:00,20,45.53,45.8,45.42,45.73,5981
,2016-09-20 12:30,20,45.72,45.77,45.63,45.7,3346
,2016-09-20 13:00,20,45.71,45.98,45.45,45.9,11894
,2016-09-20 13:30,20,45.91,46.07,45.87,45.99,4092
,2016-09-20 14:00,20,46,46,45.93,45.96,752
,2016-09-20 14:30,20,45.96,46.03,45.87,45.87,930
,2016-09-20 15:00,20,45.87,45.91,45.82,45.83,934
,2016-09-20 15:30,20,45.82,46.26,45.77,46.14,5273
,2016-09-20 16:00,20,46.12,46.14,46.11,46.12,21
,2016-09-20 16:30,20,46.13,46.22,46.13,46.2,137
,2016-09-20 19:00,21,46.45,46.48,46.41,46.48,1014
,2016-09-20 19:30,21,46.47,46.57,46.45,46.56,352
,2016-09-20 20:00,21,46.55,46.57,46.44,46.49,275
,2016-09-20 20:30,21,46.49,46.52,46.42,46.44,345
,2016-09-20 21:00,21,46.45,46.5,46.44,46.46,271
,2016-09-20 21:30,21,46.47,46.49,46.45,46.49,170
,2016-09-20 22:00,21,46.47,46.5,46.46,46.5,166
,2016-09-20 22:30,21,46.49,46.5,46.46,46.47,138
,2016-09-20 23:00,21,46.48,46.49,46.44,46.47,282
,2016-09-20 23:30,21,46.45,46.47,46.41,46.44,202
,2016-09-21 00:00,21,46.45,46.49,46.44,46.49,315
,2016-09-21 00:30,21,46.5,46.55,46.5,46.53,553
,2016-09-21 01:00,21,46.54,46.66,46.5,46.6,1757
,2016-09-21 01:30,21,46.6,46.6,46.46,46.57,2050
,2016-09-21 02:00,21,46.57,46.7,46.55,46.67,4157
,2016-09-21 02:30,21,46.68,46.75,46.62,46.69,3477
,2016-09-21 03:00,21,46.69,46.75,46.54,46.73,6713
,2016-09-21 03:30,21,46.73,46.78,46.67,46.68,4854
,2016-09-21 04:00,21,46.68,46.75,46.65,46.71,2686
,2016-09-21 04:30,21,46.72,46.88,46.72,46.77,5469
,2016-09-21 05:00,21,46.78,46.8,46.74,46.77,1424
,2016-09-21 05:30,21,46.77,46.83,46.74,46.76,1651
,2016-09-21 06:00,21,46.76,46.81,46.73,46.75,1620
,2016-09-21 06:30,21,46.75,46.77,46.66,46.73,1644
,2016-09-21 07:00,21,46.72,46.83,46.59,46.63,3053
,2016-09-21 07:30,21,46.64,46.66,46.47,46.52,3691
,2016-09-21 08:00,21,46.53,46.62,46.42,46.59,4649
,2016-09-21 08:30,21,46.6,46.68,46.42,46.49,5198
,2016-09-21 09:00,21,46.49,46.9,46.45,46.83,6739
,2016-09-21 09:30,21,46.84,47.11,46.38,46.65,33008
,2016-09-21 10:00,21,46.65,46.83,46.55,46.78,10551
,2016-09-21 10:30,21,46.79,46.97,46.76,46.84,8794
,2016-09-21 11:00,21,46.83,46.88,46.66,46.73,4181
,2016-09-21 11:30,21,46.72,46.83,46.67,46.78,2314
,2016-09-21 12:00,21,46.78,46.81,46.69,46.81,2062
,2016-09-21 12:30,21,46.81,46.94,46.72,46.74,4200
,2016-09-21 13:00,21,46.76,47.11,46.75,46.82,17642
,2016-09-21 13:30,21,46.82,46.96,46.74,46.89,4019
,2016-09-21 14:00,21,46.89,47.05,46.84,47.03,1451
,2016-09-21 14:30,21,47.03,47.13,47.02,47.08,1062
,2016-09-21 15:00,21,47.08,47.11,47.03,47.05,281
,2016-09-21 15:30,21,47.06,47.14,47.04,47.12,529
,2016-09-21 16:00,21,47.12,47.14,46.98,46.98,119
,2016-09-21 16:30,21,47.01,47.1,47.01,47.05,46
,2016-09-21 19:00,22,46.99,47.12,46.99,47.12,73
,2016-09-21 19:30,22,47.12,47.19,47.1,47.19,241
,2016-09-21 20:00,22,47.2,47.33,47.19,47.31,1052
,2016-09-21 20:30,22,47.3,47.34,47.3,47.33,285
,2016-09-21 21:00,22,47.34,47.36,47.32,47.32,569
,2016-09-21 21:30,22,47.32,47.32,47.29,47.31,159
,2016-09-21 22:00,22,47.29,47.31,47.18,47.24,416
,2016-09-21 22:30,22,47.24,47.25,47.22,47.23,72
,2016-09-21 23:00,22,47.23,47.28,47.23,47.28,128
,2016-09-21 23:30,22,47.27,47.3,47.26,47.29,111
,2016-09-22 00:00,22,47.3,47.3,47.25,47.26,414
,2016-09-22 00:30,22,47.26,47.26,47.19,47.2,195
,2016-09-22 01:00,22,47.2,47.28,47.18,47.26,385
,2016-09-22 01:30,22,47.25,47.31,47.17,47.21,867
,2016-09-22 02:00,22,47.22,47.31,47.1,47.11,3165
,2016-09-22 02:30,22,47.11,47.18,47.05,47.15,2997
,2016-09-22 03:00,22,47.16,47.32,47.14,47.21,5712
,2016-09-22 03:30,22,47.21,47.32,47.17,47.23,4312
,2016-09-22 04:00,22,47.24,47.25,47.11,47.12,3151
,2016-09-22 04:30,22,47.12,47.24,47.12,47.22,1413
,2016-09-22 05:00,22,47.23,47.29,47.17,47.27,1326
,2016-09-22 05:30,22,47.28,47.31,47.22,47.26,775
,2016-09-22 06:00,22,47.26,47.27,47.14,47.22,1256
,2016-09-22 06:30,22,47.22,47.43,47.16,47.34,5105
,2016-09-22 07:00,22,47.35,47.68,47.32,47.66,6598
,2016-09-22 07:30,22,47.67,47.68,47.51,47.59,5276
,2016-09-22 08:00,22,47.6,47.75,47.54,47.67,8190
,2016-09-22 08:30,22,47.68,47.83,47.67,47.76,7179
,2016-09-22 09:00,22,47.77,47.83,47.42,47.56,9644
,2016-09-22 09:30,22,47.56,47.7,47.4,47.47,6859
,2016-09-22 10:00,22,47.46,47.8,47.45,47.77,7902
,2016-09-22 10:30,22,47.77,47.81,47.55,47.68,7117
,2016-09-22 11:00,22,47.68,47.79,47.62,47.64,3446
,2016-09-22 11:30,22,47.64,47.78,47.46,47.52,5448
,2016-09-22 12:00,22,47.53,47.63,47.46,47.49,3729
,2016-09-22 12:30,22,47.5,47.56,47.34,47.44,5001
,2016-09-22 13:00,22,47.45,47.74,47.28,47.65,12798
,2016-09-22 13:30,22,47.65,47.69,47.55,47.6,3095
,2016-09-22 14:00,22,47.6,47.61,47.47,47.54,973
,2016-09-22 14:30,22,47.54,47.58,47.51,47.52,777
,2016-09-22 15:00,22,47.52,47.56,47.52,47.52,189
,2016-09-22 15:30,22,47.52,47.55,47.49,47.53,636
,2016-09-22 16:00,22,47.51,47.51,47.35,47.4,325
,2016-09-22 16:30,22,47.41,47.5,47.41,47.46,59
,2016-09-22 19:00,23,47.42,47.42,47.36,47.38,125
,2016-09-22 19:30,23,47.39,47.39,47.33,47.35,103
,2016-09-22 20:00,23,47.37,47.42,47.28,47.3,129
,2016-09-22 20:30,23,47.28,47.28,47.2,47.24,661
,2016-09-22 21:00,23,47.24,47.24,47.19,47.23,213
,2016-09-22 21:30,23,47.24,47.28,47.23,47.28,495
,2016-09-22 22:00,23,47.28,47.28,47.25,47.26,67
,2016-09-22 22:30,23,47.27,47.28,47.24,47.26,173
,2016-09-22 23:00,23,47.25,47.29,47.25,47.26,86
,2016-09-22 23:30,23,47.26,47.29,47.24,47.24,90
,2016-09-23 00:00,23,47.24,47.25,47.23,47.24,140
,2016-09-23 00:30,23,47.23,47.27,47.23,47.27,109
,2016-09-23 01:00,23,47.25,47.35,47.24,47.31,495
,2016-09-23 01:30,23,47.3,47.41,47.27,47.38,799
,2016-09-23 02:00,23,47.39,47.39,47.2,47.3,2574
,2016-09-23 02:30,23,47.31,47.33,47.18,47.21,3117
,2016-09-23 03:00,23,47.22,47.22,47.05,47.09,5148
,2016-09-23 03:30,23,47.08,47.15,46.93,47.06,5110
,2016-09-23 04:00,23,47.05,47.17,47.03,47.16,2482
,2016-09-23 04:30,23,47.16,47.94,47.11,47.8,21225
,2016-09-23 05:00,23,47.8,48.26,47.71,48.06,11363
,2016-09-23 05:30,23,48.06,48.14,47.66,47.78,4816
,2016-09-23 06:00,23,47.78,48.07,47.55,47.75,7014
,2016-09-23 06:30,23,47.76,47.87,47.53,47.7,5550
,2016-09-23 07:00,23,47.69,47.9,47.67,47.79,1907
,2016-09-23 07:30,23,47.8,47.8,47.57,47.66,3502
,2016-09-23 08:00,23,47.67,47.74,47.35,47.49,8072
,2016-09-23 08:30,23,47.5,47.84,47.44,47.68,9219
,2016-09-23 09:00,23,47.71,47.86,47.56,47.74,4471
,2016-09-23 09:30,23,47.76,47.76,47.58,47.69,3434
,2016-09-23 10:00,23,47.68,47.75,47.31,47.38,10063
,2016-09-23 10:30,23,47.38,47.49,46.26,46.46,27070
,2016-09-23 11:00,23,46.45,46.55,46.24,46.3,11643
,2016-09-23 11:30,23,46.3,46.3,45.82,46,11594
,2016-09-23 12:00,23,45.99,46.04,45.7,45.88,8843
,2016-09-23 12:30,23,45.9,46.03,45.74,45.88,5803
,2016-09-23 13:00,23,45.85,46.02,45.65,45.92,11072
,2016-09-23 13:30,23,45.93,46.12,45.88,46.1,2997
,2016-09-23 14:00,23,46.1,46.27,46.09,46.27,3219
,2016-09-23 14:30,23,46.27,46.27,46.04,46.08,919
,2016-09-23 15:00,23,46.07,46.13,46.02,46.12,234
,2016-09-23 15:30,23,46.12,46.12,46,46,223
,2016-09-23 16:00,23,45.98,46.09,45.97,46.06,12
,2016-09-23 16:30,23,46.04,46.09,46.04,46.07,6
,2016-09-25 17:00,26,46.05,46.33,46,46.17,336
,2016-09-25 17:30,26,46.2,46.33,46.2,46.27,96
,2016-09-25 18:00,26,46.29,46.35,46.25,46.29,34
,2016-09-25 18:30,26,46.25,46.31,46.25,46.29,14
,2016-09-25 19:00,26,46.29,46.33,46.27,46.31,177
,2016-09-25 19:30,26,46.31,46.35,46.29,46.29,142
,2016-09-25 20:00,26,46.3,46.33,46.27,46.32,161
,2016-09-25 20:30,26,46.32,46.33,46.29,46.32,273
,2016-09-25 21:00,26,46.33,46.34,46.29,46.29,193
,2016-09-25 21:30,26,46.28,46.28,46.18,46.26,425
,2016-09-25 22:00,26,46.27,46.32,46.25,46.27,191
,2016-09-25 22:30,26,46.27,46.3,46.25,46.27,200
,2016-09-25 23:00,26,46.27,46.28,46.26,46.28,40
,2016-09-25 23:30,26,46.26,46.27,46.2,46.23,220
,2016-09-26 00:00,26,46.23,46.28,46.22,46.28,87
,2016-09-26 00:30,26,46.29,46.36,46.27,46.34,490
,2016-09-26 01:00,26,46.35,46.42,46.26,46.29,847
,2016-09-26 01:30,26,46.28,46.29,46.19,46.21,865
,2016-09-26 02:00,26,46.2,46.22,45.95,46.01,3557
,2016-09-26 02:30,26,46.01,46.2,45.86,45.89,4284
,2016-09-26 03:00,26,45.89,45.97,45.74,45.79,5373
,2016-09-26 03:30,26,45.79,45.92,45.77,45.87,3041
,2016-09-26 04:00,26,45.88,46.17,45.86,46.15,3598
,2016-09-26 04:30,26,46.15,46.3,46.11,46.23,2940
,2016-09-26 05:00,26,46.23,46.75,46.2,46.68,7878
,2016-09-26 05:30,26,46.69,46.71,46.45,46.47,2556
,2016-09-26 06:00,26,46.47,46.59,46.42,46.48,1771
,2016-09-26 06:30,26,46.48,46.67,46.39,46.62,1647
,2016-09-26 07:00,26,46.62,46.7,46.45,46.48,1710
,2016-09-26 07:30,26,46.48,46.86,46.48,46.83,4994
,2016-09-26 08:00,26,46.84,46.96,46.62,46.8,7887
,2016-09-26 08:30,26,46.79,46.97,46.67,46.78,7195
,2016-09-26 09:00,26,46.8,47.43,46.71,47.3,13938
,2016-09-26 09:30,26,47.3,47.63,47.29,47.51,9399
,2016-09-26 10:00,26,47.5,47.66,47.26,47.29,11189
,2016-09-26 10:30,26,47.29,47.45,47.24,47.29,6604
,2016-09-26 11:00,26,47.29,47.37,47.14,47.33,6409
,2016-09-26 11:30,26,47.33,47.47,47.28,47.42,1771
,2016-09-26 12:00,26,47.43,47.49,47.26,47.47,4158
,2016-09-26 12:30,26,47.47,47.53,47.37,47.44,2968
,2016-09-26 13:00,26,47.43,47.53,47.21,47.27,8851
,2016-09-26 13:30,26,47.26,47.28,46.99,47.04,5613
,2016-09-26 14:00,26,47.05,47.09,47,47.02,986
,2016-09-26 14:30,26,47.03,47.06,47.01,47.06,688
,2016-09-26 15:00,26,47.05,47.07,46.92,46.95,681
,2016-09-26 15:30,26,46.96,47.01,46.95,46.96,226
,2016-09-26 16:00,26,46.96,47.01,46.94,46.97,58
,2016-09-26 16:30,26,46.97,46.99,46.92,46.94,35
,2016-09-26 19:00,27,47.06,47.08,46.86,46.86,192
,2016-09-26 19:30,27,46.86,46.96,46.86,46.96,62
,2016-09-26 20:00,27,46.95,47,46.92,46.96,222
,2016-09-26 20:30,27,46.97,47.06,46.96,47.03,109
,2016-09-26 21:00,27,47.06,47.17,47.04,47.1,185
,2016-09-26 21:30,27,47.13,47.28,47.11,47.16,630
,2016-09-26 22:00,27,47.18,47.2,47.14,47.2,177
,2016-09-26 22:30,27,47.2,47.23,47.16,47.22,169
,2016-09-26 23:00,27,47.23,47.23,47.21,47.23,48
,2016-09-26 23:30,27,47.25,47.26,47.18,47.18,91
,2016-09-27 00:00,27,47.19,47.22,47.13,47.15,94
,2016-09-27 00:30,27,47.16,47.22,47.14,47.19,272
,2016-09-27 01:00,27,47.2,47.2,47.09,47.15,383
,2016-09-27 01:30,27,47.15,47.15,46.99,47.05,758
,2016-09-27 02:00,27,47.05,47.06,46.88,46.89,2572
,2016-09-27 02:30,27,46.9,46.98,46.87,46.98,2172
,2016-09-27 03:00,27,46.96,46.99,46.75,46.78,4795
,2016-09-27 03:30,27,46.78,46.85,46.45,46.52,11214
,2016-09-27 04:00,27,46.51,46.69,46.39,46.62,4886
,2016-09-27 04:30,27,46.61,46.85,46.5,46.78,3573
,2016-09-27 05:00,27,46.75,46.77,46.63,46.64,1023
,2016-09-27 05:30,27,46.64,46.76,46.58,46.67,1656
,2016-09-27 06:00,27,46.67,46.67,46.31,46.42,2878
,2016-09-27 06:30,27,46.42,46.52,46.27,46.35,5167
,2016-09-27 07:00,27,46.34,46.43,46.05,46.14,5340
,2016-09-27 07:30,27,46.13,46.26,46.03,46.13,4172
,2016-09-27 08:00,27,46.13,46.22,45.96,46.12,6847
,2016-09-27 08:30,27,46.12,46.5,46.01,46.32,7859
,2016-09-27 09:00,27,46.32,46.4,46,46.05,4818
,2016-09-27 09:30,27,46.06,46.15,45.72,45.78,8175
,2016-09-27 10:00,27,45.78,45.84,45.64,45.7,12174
,2016-09-27 10:30,27,45.69,45.94,45.67,45.71,4666
,2016-09-27 11:00,27,45.7,45.82,45.63,45.73,3261
,2016-09-27 11:30,27,45.73,46.28,45.69,46.17,5357
,2016-09-27 12:00,27,46.18,46.46,46.09,46.2,7431
,2016-09-27 12:30,27,46.22,46.22,45.71,45.89,6963
,2016-09-27 13:00,27,45.88,46.06,45.63,45.95,14285
,2016-09-27 13:30,27,45.94,45.99,45.91,45.96,2302
,2016-09-27 14:00,27,45.95,45.97,45.9,45.9,857
,2016-09-27 14:30,27,45.89,45.9,45.78,45.87,990
,2016-09-27 15:00,27,45.87,45.95,45.84,45.95,467
,2016-09-27 15:30,27,45.96,46.3,45.93,46.29,1975
,2016-09-27 16:00,27,46.29,46.33,46.24,46.29,71
,2016-09-27 16:30,27,46.28,46.28,46.22,46.22,10
,2016-09-27 19:00,28,46.14,46.33,46.14,46.3,123
,2016-09-27 19:30,28,46.31,46.34,46.28,46.28,152
,2016-09-27 20:00,28,46.28,46.29,45.96,46.08,284
,2016-09-27 20:30,28,46.08,46.19,46.07,46.13,166
,2016-09-27 21:00,28,46.15,46.22,46.14,46.19,313
,2016-09-27 21:30,28,46.19,46.21,46.06,46.08,257
,2016-09-27 22:00,28,46.07,46.19,46.07,46.14,149
,2016-09-27 22:30,28,46.15,46.17,46.13,46.13,36
,2016-09-27 23:00,28,46.11,46.14,46.11,46.14,40
,2016-09-27 23:30,28,46.14,46.23,46.13,46.19,105
,2016-09-28 00:00,28,46.21,46.23,46.21,46.23,167
,2016-09-28 00:30,28,46.23,46.24,46.16,46.18,121
,2016-09-28 01:00,28,46.18,46.18,46.08,46.09,470
,2016-09-28 01:30,28,46.08,46.2,46.06,46.2,547
,2016-09-28 02:00,28,46.2,46.26,45.96,46.03,1405
,2016-09-28 02:30,28,46.05,46.39,46.04,46.25,1706
,2016-09-28 03:00,28,46.27,46.39,46.11,46.19,2478
,2016-09-28 03:30,28,46.21,46.39,46.2,46.32,1817
,2016-09-28 04:00,28,46.31,46.33,46.22,46.23,893
,2016-09-28 04:30,28,46.21,46.31,46.19,46.24,961
,2016-09-28 05:00,28,46.24,46.38,46.2,46.36,579
,2016-09-28 05:30,28,46.35,46.87,46.29,46.8,4326
,2016-09-28 06:00,28,46.81,46.93,46.73,46.76,2767
,2016-09-28 06:30,28,46.76,46.8,46.44,46.55,2693
,2016-09-28 07:00,28,46.55,46.67,46.5,46.58,1035
,2016-09-28 07:30,28,46.57,46.61,46.13,46.38,2375
,2016-09-28 08:00,28,46.38,46.68,46.37,46.53,2103
,2016-09-28 08:30,28,46.53,46.8,46.51,46.74,1496
,2016-09-28 09:00,28,46.75,46.9,46.62,46.77,1782
,2016-09-28 09:30,28,46.81,47.19,45.84,45.98,12836
,2016-09-28 10:00,28,45.97,46.24,45.7,46.24,7119
,2016-09-28 10:30,28,46.24,46.79,46.07,46.75,4752
,2016-09-28 11:00,28,46.74,47.44,46.62,47.07,8159
,2016-09-28 11:30,28,47.08,47.29,46.94,47.14,2611
,2016-09-28 12:00,28,47.15,47.42,46.95,47.37,1851
,2016-09-28 12:30,28,47.39,47.62,47.27,47.55,4294
,2016-09-28 13:00,28,47.54,48.8,47.39,48.7,16357
,2016-09-28 13:30,28,48.7,48.96,48.27,48.47,5440
,2016-09-28 14:00,28,48.47,48.49,48.28,48.31,965
,2016-09-28 14:30,28,48.31,48.39,48.22,48.3,826
,2016-09-28 15:00,28,48.3,48.47,48.23,48.44,826
,2016-09-28 15:30,28,48.46,48.77,48.43,48.77,680
,2016-09-28 16:00,28,48.77,48.78,48.69,48.78,61
,2016-09-28 16:30,28,48.76,48.91,48.76,48.91,32
,2016-09-28 19:00,29,48.87,49.09,48.85,49.05,384
,2016-09-28 19:30,29,49.04,49.04,48.72,48.78,253
,2016-09-28 20:00,29,48.74,48.82,48.65,48.82,93
,2016-09-28 20:30,29,48.8,48.82,48.66,48.73,279
,2016-09-28 21:00,29,48.75,48.75,48.6,48.64,72
,2016-09-28 21:30,29,48.66,48.69,48.6,48.63,121
,2016-09-28 22:00,29,48.61,48.65,48.61,48.65,59
,2016-09-28 22:30,29,48.64,48.69,48.63,48.66,83
,2016-09-28 23:00,29,48.65,48.68,48.43,48.43,195
,2016-09-28 23:30,29,48.5,48.55,48.47,48.47,64
,2016-09-29 00:00,29,48.54,48.7,48.54,48.7,140
,2016-09-29 00:30,29,48.71,48.75,48.67,48.69,125
,2016-09-29 01:00,29,48.71,48.8,48.65,48.66,220
,2016-09-29 01:30,29,48.65,48.69,48.38,48.4,507
,2016-09-29 02:00,29,48.43,48.56,48.28,48.42,1297
,2016-09-29 02:30,29,48.41,48.68,48.31,48.33,2039
,2016-09-29 03:00,29,48.35,48.51,48.16,48.19,2759
,2016-09-29 03:30,29,48.17,48.2,47.99,48.14,2444
,2016-09-29 04:00,29,48.13,48.28,48.13,48.25,421
,2016-09-29 04:30,29,48.23,48.44,48.2,48.31,588
,2016-09-29 05:00,29,48.31,48.42,48.26,48.39,449
,2016-09-29 05:30,29,48.4,48.45,48.21,48.34,282
,2016-09-29 06:00,29,48.3,48.56,48.3,48.5,644
,2016-09-29 06:30,29,48.5,48.53,48.38,48.38,1017
,2016-09-29 07:00,29,48.4,48.42,48.19,48.34,866
,2016-09-29 07:30,29,48.37,48.58,48.26,48.44,2005
,2016-09-29 08:00,29,48.47,48.74,48.28,48.72,1854
,2016-09-29 08:30,29,48.72,48.88,48.44,48.63,2417
,2016-09-29 09:00,29,48.65,48.77,48.45,48.6,1479
,2016-09-29 09:30,29,48.6,48.84,48.53,48.78,1421
,2016-09-29 10:00,29,48.79,49.35,48.78,49.28,4386
,2016-09-29 10:30,29,49.28,49.5,49.2,49.39,2667
,2016-09-29 11:00,29,49.39,49.8,49.39,49.72,1666
,2016-09-29 11:30,29,49.75,49.81,49.37,49.49,1422
,2016-09-29 12:00,29,49.48,49.54,49.1,49.29,1884
,2016-09-29 12:30,29,49.24,49.37,49.06,49.16,1167
,2016-09-29 13:00,29,49.16,49.31,48.95,49.16,2197
,2016-09-29 13:30,29,49.15,49.15,49.01,49.07,427
,2016-09-29 14:00,29,49.07,49.07,48.94,49.01,303
,2016-09-29 14:30,29,48.99,49.09,48.99,48.99,75
,2016-09-29 15:00,29,49.02,49.12,49.01,49.1,29
,2016-09-29 15:30,29,49.11,49.12,48.99,49.12,80
,2016-09-29 16:00,29,49.06,49.06,49.06,49.06,1
,2016-09-29 19:00,30,49.18,49.18,49.16,49.16,3
,2016-09-29 20:30,30,49.05,49.05,49.04,49.04,26
,2016-09-29 21:00,30,49.05,49.05,49.04,49.04,11
,2016-09-29 21:30,30,49,49,49,49,1
,2016-09-29 22:00,30,48.92,48.93,48.9,48.93,6
,2016-09-29 23:30,30,48.88,48.88,48.82,48.82,2
,2016-09-30 00:00,30,48.86,48.86,48.86,48.86,1
,2016-09-30 01:00,30,48.78,48.78,48.67,48.67,46
,2016-09-30 01:30,30,48.7,48.72,48.57,48.61,92
,2016-09-30 02:00,30,48.68,48.76,48.61,48.62,283
,2016-09-30 02:30,30,48.62,48.64,48.41,48.44,514
,2016-09-30 03:00,30,48.51,48.68,48.37,48.68,490
,2016-09-30 03:30,30,48.68,48.72,48.55,48.62,577
,2016-09-30 04:00,30,48.61,48.69,48.39,48.39,489
,2016-09-30 04:30,30,48.37,48.47,48.27,48.27,283
,2016-09-30 05:00,30,48.25,48.46,48.21,48.42,139
,2016-09-30 05:30,30,48.4,48.51,48.36,48.5,148
,2016-09-30 06:00,30,48.55,48.9,48.55,48.75,710
,2016-09-30 06:30,30,48.72,48.89,48.71,48.77,101
,2016-09-30 07:00,30,48.77,48.86,48.64,48.86,65
,2016-09-30 07:30,30,48.83,49.16,48.83,49.05,166
,2016-09-30 08:00,30,49.1,49.24,48.98,49.2,610
,2016-09-30 08:30,30,49.19,49.21,48.83,48.95,189
,2016-09-30 09:00,30,49.07,49.15,49,49.1,210
,2016-09-30 09:30,30,49.14,49.25,49.12,49.16,491
,2016-09-30 10:00,30,49.17,49.25,48.82,48.93,688
,2016-09-30 10:30,30,48.92,49.12,48.92,48.97,180
,2016-09-30 11:00,30,49.04,49.04,48.89,48.93,177
,2016-09-30 11:30,30,48.95,49.09,48.88,48.92,94
,2016-09-30 12:00,30,48.95,49.05,48.95,49.05,295
,2016-09-30 12:30,30,49.1,49.15,49.1,49.1,166
,2016-09-30 13:00,30,49.1,49.14,49.05,49.05,215