,2015-04-16 13:00,16,67.23,67.36,66.71,66.8,193
,2015-04-16 13:30,16,66.75,66.75,66.61,66.75,20
,2015-04-16 14:00,16,66.74,66.74,66.59,66.66,7
,2015-04-16 14:30,16,66.64,66.73,66.64,66.73,32
,2015-04-16 15:00,16,66.68,66.74,66.66,66.66,14
,2015-04-16 15:30,16,66.52,66.58,66.51,66.54,12
,2015-04-16 16:00,16,66.5,66.53,66.5,66.52,9
,2015-04-16 16:30,16,66.55,66.68,66.55,66.68,4
,2015-04-16 19:00,17,66.53,66.65,66.44,66.44,13
,2015-04-16 19:30,17,66.48,66.48,66.48,66.48,1
,2015-04-16 20:00,17,66.46,66.49,65.87,65.88,6
,2015-04-16 21:00,17,66,66.01,65.92,66.01,4
,2015-04-16 22:30,17,66.24,66.24,66.24,66.24,1
,2015-04-16 23:30,17,66.22,66.22,66.22,66.22,1
,2015-04-17 00:00,17,66.22,66.22,66.2,66.2,3
,2015-04-17 00:30,17,66.22,66.26,66.22,66.26,2
,2015-04-17 01:30,17,66.26,66.44,66.26,66.38,65
,2015-04-17 02:00,17,66.34,66.64,66.32,66.59,46
,2015-04-17 02:30,17,66.53,66.53,66.47,66.53,7
,2015-04-17 03:00,17,66.49,66.57,66.23,66.3,62
,2015-04-17 03:30,17,66.16,66.33,66.16,66.27,7
,2015-04-17 04:00,17,66.2,66.26,66.16,66.26,24
,2015-04-17 04:30,17,66.25,66.3,66.25,66.29,34
,2015-04-17 05:00,17,66.43,66.47,66.36,66.45,61
,2015-04-17 05:30,17,66.23,66.53,66.21,66.53,27
,2015-04-17 06:00,17,66.42,66.55,66.42,66.5,12
,2015-04-17 06:30,17,66.39,66.58,66.36,66.58,11
,2015-04-17 07:00,17,66.75,66.75,66.47,66.47,8
,2015-04-17 07:30,17,66.47,66.83,66.47,66.73,53
,2015-04-17 08:00,17,66.67,66.73,66.55,66.56,56
,2015-04-17 08:30,17,66.55,67.08,66.41,67.07,99
,2015-04-17 09:00,17,66.94,67.22,66.84,67.17,30
,2015-04-17 09:30,17,67.07,67.19,66.97,66.97,24
,2015-04-17 10:00,17,66.8,66.98,66.8,66.98,75
,2015-04-17 10:30,17,66.92,66.92,66.68,66.68,27
,2015-04-17 11:00,17,66.61,66.95,66.51,66.95,82
,2015-04-17 11:30,17,66.84,66.96,66.68,66.69,41
,2015-04-17 12:00,17,66.83,66.92,66.74,66.91,27
,2015-04-17 12:30,17,66.83,66.9,66.65,66.65,20
,2015-04-17 13:00,17,66.72,66.79,66.1,66.33,67
,2015-04-17 13:30,17,66.39,66.52,66.31,66.51,31
,2015-04-17 14:00,17,66.46,66.65,66.46,66.65,20
,2015-04-17 14:30,17,66.67,66.67,66.67,66.67,1
,2015-04-17 15:00,17,66.61,66.61,66.61,66.61,16
,2015-04-17 15:30,17,66.59,66.62,66.59,66.62,2
,2015-04-17 16:00,17,66.61,66.61,66.61,66.61,1
,2015-04-19 18:30,20,67.12,67.12,67.12,67.12,1
,2015-04-19 19:00,20,67.04,67.08,67.04,67.08,2
,2015-04-19 21:00,20,67.12,67.12,67.12,67.12,3
,2015-04-19 21:30,20,67.13,67.15,67.13,67.15,2
,2015-04-19 22:00,20,67.05,67.05,67.05,67.05,2
,2015-04-20 00:30,20,67.02,67.02,67.02,67.02,1
,2015-04-20 01:00,20,67.08,67.12,67.08,67.12,3
,2015-04-20 02:00,20,67.05,67.05,66.94,66.94,4
,2015-04-20 02:30,20,66.69,66.69,66.53,66.65,9
,2015-04-20 03:00,20,66.81,66.83,66.39,66.5,37
,2015-04-20 03:30,20,66.5,66.73,66.5,66.73,116
,2015-04-20 04:00,20,66.71,66.79,66.71,66.78,17
,2015-04-20 04:30,20,66.73,66.75,66.73,66.75,4
,2015-04-20 05:00,20,66.5,66.53,66.36,66.45,35
,2015-04-20 05:30,20,66.56,66.56,65.98,66,23
,2015-04-20 06:00,20,66.04,66.11,65.54,65.62,33
,2015-04-20 06:30,20,65.55,65.55,65.09,65.34,94
,2015-04-20 07:00,20,65.4,65.52,65.24,65.52,29
,2015-04-20 07:30,20,65.55,65.72,65.55,65.68,53
,2015-04-20 08:00,20,65.67,66,65.67,66,7
,2015-04-20 08:30,20,66.05,66.5,66.01,66.42,52
,2015-04-20 09:00,20,66.52,66.99,66.52,66.84,85
,2015-04-20 09:30,20,66.94,67.21,66.87,66.96,71
,2015-04-20 10:00,20,66.91,66.98,66.6,66.62,29
,2015-04-20 10:30,20,66.67,66.69,66.27,66.48,42
,2015-04-20 11:00,20,66.65,66.82,66.56,66.67,27
,2015-04-20 11:30,20,66.67,66.77,66.6,66.72,23
,2015-04-20 12:00,20,66.84,66.84,66.66,66.66,4
,2015-04-20 12:30,20,66.53,66.53,66.32,66.32,20
,2015-04-20 13:00,20,66.37,66.52,66.02,66.49,64
,2015-04-20 13:30,20,66.62,66.62,66.59,66.59,2
,2015-04-20 14:30,20,66.47,66.47,66.47,66.47,1
,2015-04-20 16:30,20,66.62,66.62,66.62,66.62,1
,2015-04-20 19:00,21,66.57,66.57,66.54,66.54,2
,2015-04-20 20:00,21,66.39,66.39,66.39,66.39,6
,2015-04-20 20:30,21,66.33,66.33,66.33,66.33,1
,2015-04-21 00:30,21,66.31,66.31,66.31,66.31,4
,2015-04-21 01:00,21,66.22,66.22,66.22,66.22,1
,2015-04-21 01:30,21,66.2,66.2,66.2,66.2,1
,2015-04-21 02:00,21,66.05,66.07,65.94,65.94,14
,2015-04-21 02:30,21,66.15,66.15,66.15,66.15,2
,2015-04-21 03:00,21,65.95,66.09,65.9,65.92,21
,2015-04-21 03:30,21,65.86,66.3,65.86,66.29,10
,2015-04-21 04:00,21,66.36,66.37,66.25,66.28,31
,2015-04-21 04:30,21,66.12,66.15,66.05,66.05,10
,2015-04-21 05:00,21,66.21,66.21,66.19,66.19,7
,2015-04-21 05:30,21,66.17,66.29,66.15,66.27,22
,2015-04-21 06:30,21,65.91,66.1,65.91,66.06,16
,2015-04-21 07:00,21,66.13,66.33,66.12,66.33,111
,2015-04-21 07:30,21,66.24,66.47,66.21,66.34,47
,2015-04-21 08:00,21,66.46,66.46,66.18,66.18,20
,2015-04-21 08:30,21,66,66.15,66,66.15,5
,2015-04-21 09:00,21,66.14,66.15,66.12,66.13,11
,2015-04-21 09:30,21,66.26,66.44,66.08,66.13,28
,2015-04-21 10:00,21,66.04,66.15,65.8,66.11,47
,2015-04-21 10:30,21,66.08,66.08,65.84,65.89,24
,2015-04-21 11:00,21,65.87,66.11,65.86,66.07,65
,2015-04-21 11:30,21,66.27,66.27,65.9,65.97,8
,2015-04-21 12:00,21,65.8,65.92,65.63,65.63,29
,2015-04-21 12:30,21,65.61,65.66,65.43,65.45,18
,2015-04-21 13:00,21,65.43,65.43,64.96,65.4,55
,2015-04-21 13:30,21,65.37,65.37,65.27,65.27,2
,2015-04-21 14:00,21,65.4,65.4,65.4,65.4,5
,2015-04-21 14:30,21,65.49,65.49,65.38,65.38,2
,2015-04-21 15:30,21,65.17,65.17,65.11,65.11,2
,2015-04-21 19:00,22,65.31,65.32,65.22,65.23,7
,2015-04-21 19:30,22,65.27,65.27,65.27,65.27,1
,2015-04-21 20:00,22,65.28,65.28,65.28,65.28,1
,2015-04-21 20:30,22,65.01,65.01,65.01,65.01,5
,2015-04-21 21:00,22,64.92,64.92,64.9,64.9,32
,2015-04-21 22:00,22,65.01,65.01,65.01,65.01,1
,2015-04-21 22:30,22,64.95,64.95,64.93,64.93,4
,2015-04-22 00:00,22,64.93,64.93,64.92,64.92,8
,2015-04-22 02:00,22,65.06,65.06,64.75,64.79,4
,2015-04-22 02:30,22,64.81,65.01,64.81,65.01,24
,2015-04-22 03:00,22,64.89,64.9,64.77,64.79,31
,2015-04-22 03:30,22,64.87,65,64.87,65,69
,2015-04-22 04:00,22,65.02,65.12,64.96,65.12,47
,2015-04-22 04:30,22,64.96,65.06,64.94,65.06,37
,2015-04-22 05:00,22,65.05,65.06,64.9,64.9,20
,2015-04-22 05:30,22,65.06,65.06,65.06,65.06,1
,2015-04-22 06:00,22,65.11,65.11,64.92,64.92,18
,2015-04-22 06:30,22,64.9,65.15,64.9,65.15,6
,2015-04-22 07:00,22,65.25,65.34,65.24,65.24,7
,2015-04-22 07:30,22,65.35,65.58,65.35,65.58,18
,2015-04-22 08:00,22,65.53,65.75,65.51,65.72,92
,2015-04-22 08:30,22,65.72,65.78,65.53,65.63,56
,2015-04-22 09:00,22,65.61,65.61,65.36,65.39,69
,2015-04-22 09:30,22,65.49,66.2,65.45,66.01,152
,2015-04-22 10:00,22,65.98,66.1,65.86,66.08,107
,2015-04-22 10:30,22,65.98,66.08,65.83,65.89,69
,2015-04-22 11:00,22,65.86,66.03,65.8,65.9,62
,2015-04-22 11:30,22,65.94,66.34,65.94,66.03,55
,2015-04-22 12:00,22,66.02,66.03,65.87,65.93,43
,2015-04-22 12:30,22,65.91,66.02,65.82,65.93,53
,2015-04-22 13:00,22,65.88,66.24,65.88,65.93,243
,2015-04-22 13:30,22,65.95,66.02,65.95,65.95,13
,2015-04-22 14:00,22,66.03,66.04,65.97,66,17
,2015-04-22 14:30,22,66,66.04,66,66.04,3
,2015-04-22 15:00,22,66.02,66.02,66.02,66.02,12
,2015-04-22 15:30,22,65.83,65.84,65.82,65.84,50
,2015-04-22 19:00,23,65.95,65.95,65.81,65.81,3
,2015-04-22 20:00,23,66.09,66.09,66.09,66.09,1
,2015-04-22 23:30,23,65.87,65.87,65.87,65.87,1
,2015-04-23 00:30,23,66.02,66.02,65.91,65.91,4
,2015-04-23 01:00,23,65.99,65.99,65.93,65.94,7
,2015-04-23 02:00,23,65.69,65.69,65.48,65.48,9
,2015-04-23 02:30,23,65.49,65.58,65.46,65.53,18
,2015-04-23 03:00,23,65.53,65.53,65.5,65.5,14
,2015-04-23 03:30,23,65.51,65.54,65.49,65.49,17
,2015-04-23 04:00,23,65.62,65.9,65.59,65.6,25
,2015-04-23 04:30,23,65.59,65.63,65.51,65.63,22
,2015-04-23 05:00,23,65.67,65.71,65.53,65.71,87
,2015-04-23 05:30,23,65.7,65.7,65.59,65.59,7
,2015-04-23 06:00,23,65.66,65.66,65.59,65.62,49
,2015-04-23 06:30,23,65.71,66.12,65.71,66.09,56
,2015-04-23 07:00,23,66.21,66.51,66.21,66.37,16
,2015-04-23 07:30,23,66.22,66.65,66.22,66.56,64
,2015-04-23 08:00,23,66.56,66.71,66.43,66.61,91
,2015-04-23 08:30,23,66.64,67.22,66.61,67.21,431
,2015-04-23 09:00,23,67.31,67.42,66.98,67.21,295
,2015-04-23 09:30,23,67.23,67.71,67.22,67.41,157
,2015-04-23 10:00,23,67.36,67.78,67.36,67.71,69
,2015-04-23 10:30,23,67.72,67.75,67.54,67.57,86
,2015-04-23 11:00,23,67.57,67.6,67.4,67.45,20
,2015-04-23 11:30,23,67.44,67.73,67.44,67.69,88
,2015-04-23 12:00,23,67.76,68.24,67.76,67.81,87
,2015-04-23 12:30,23,67.68,67.69,67.5,67.69,25
,2015-04-23 13:00,23,67.6,67.73,67.37,67.66,137
,2015-04-23 13:30,23,67.62,67.75,67.53,67.74,102
,2015-04-23 14:00,23,67.7,67.73,67.61,67.69,21
,2015-04-23 14:30,23,67.69,67.69,67.61,67.62,23
,2015-04-23 15:00,23,67.65,67.65,67.61,67.62,45
,2015-04-23 19:00,24,67.44,67.44,67.42,67.44,5
,2015-04-23 19:30,24,67.5,67.53,67.44,67.49,8
,2015-04-23 20:00,24,67.43,67.45,67.43,67.45,5
,2015-04-23 20:30,24,67.41,67.41,67.41,67.41,1
,2015-04-23 21:00,24,67.33,67.33,67.32,67.32,2
,2015-04-24 00:00,24,67.32,67.34,67.32,67.34,3
,2015-04-24 00:30,24,67.35,67.38,67.35,67.36,4
,2015-04-24 01:00,24,67.34,67.34,67.32,67.32,2
,2015-04-24 01:30,24,67.38,67.46,67.38,67.45,24
,2015-04-24 02:00,24,67.45,67.87,67.45,67.66,36
,2015-04-24 02:30,24,67.69,67.86,67.67,67.75,74
,2015-04-24 03:00,24,67.7,68.14,67.7,68,217
,2015-04-24 03:30,24,68.09,68.23,68.06,68.12,66
,2015-04-24 04:00,24,68.04,68.04,67.87,67.91,131
,2015-04-24 04:30,24,68,68.02,67.93,68,15
,2015-04-24 05:00,24,67.92,67.92,67.91,67.91,3
,2015-04-24 05:30,24,67.88,68.04,67.88,68.04,99
,2015-04-24 06:00,24,67.98,67.98,67.78,67.88,40
,2015-04-24 06:30,24,67.89,67.9,67.79,67.9,34
,2015-04-24 07:00,24,67.85,68.1,67.85,68.07,35
,2015-04-24 07:30,24,68.03,68.33,68.03,68.13,60
,2015-04-24 08:00,24,68.12,68.18,67.44,67.44,162
,2015-04-24 08:30,24,67.55,67.8,67.51,67.78,267
,2015-04-24 09:00,24,67.73,67.73,67.47,67.68,60
,2015-04-24 09:30,24,67.74,68,67.66,67.74,178
,2015-04-24 10:00,24,67.74,67.91,67.63,67.91,29
,2015-04-24 10:30,24,67.83,67.83,67.62,67.79,42
,2015-04-24 11:00,24,67.86,68.05,67.79,68.02,11
,2015-04-24 12:00,24,67.95,67.97,67.82,67.88,38
,2015-04-24 12:30,24,67.74,67.78,67.43,67.47,42
,2015-04-24 13:00,24,67.49,68.15,67.38,68.15,133
,2015-04-24 13:30,24,68.06,68.07,67.99,68.05,12
,2015-04-24 14:00,24,67.96,68.02,67.94,68.02,5
,2015-04-24 14:30,24,67.99,68.01,67.99,68.01,2
,2015-04-24 15:00,24,68.01,68.01,68,68,2
,2015-04-26 20:30,27,68.02,68.02,68.02,68.02,2
,2015-04-26 21:00,27,68,68,67.96,68,10
,2015-04-26 21:30,27,68.05,68.05,67.97,67.97,6
,2015-04-26 22:00,27,67.87,67.87,67.87,67.87,1
,2015-04-26 22:30,27,67.83,67.83,67.81,67.81,6
,2015-04-26 23:30,27,67.8,67.89,67.8,67.89,46
,2015-04-27 00:00,27,67.91,67.93,67.91,67.93,2
,2015-04-27 01:30,27,67.82,67.83,67.82,67.83,2
,2015-04-27 02:00,27,67.98,67.98,67.91,67.98,8
,2015-04-27 02:30,27,68.08,68.12,68.08,68.11,17
,2015-04-27 03:00,27,68.1,68.14,68.06,68.06,9
,2015-04-27 03:30,27,68.3,68.3,68.12,68.12,3
,2015-04-27 04:00,27,68.03,68.11,67.74,67.74,24
,2015-04-27 04:30,27,67.8,67.8,67.57,67.66,12
,2015-04-27 05:00,27,67.75,67.84,67.73,67.73,6
,2015-04-27 05:30,27,67.8,67.84,67.8,67.84,9
,2015-04-27 06:00,27,68.03,68.06,67.85,67.85,51
,2015-04-27 06:30,27,67.79,67.99,67.79,67.99,7
,2015-04-27 07:00,27,67.96,67.96,67.82,67.88,5
,2015-04-27 07:30,27,67.9,67.99,67.8,67.99,42
,2015-04-27 08:00,27,67.97,68.34,67.97,68.18,194
,2015-04-27 08:30,27,68.14,68.16,68.11,68.14,67
,2015-04-27 09:00,27,68.2,68.21,67.9,67.93,22
,2015-04-27 09:30,27,67.89,67.91,67.39,67.58,64
,2015-04-27 10:00,27,67.58,67.87,67.49,67.87,49
,2015-04-27 10:30,27,67.94,68.13,67.93,68.02,33
,2015-04-27 11:00,27,67.99,68.22,67.99,68.11,39
,2015-04-27 11:30,27,68.12,68.12,67.96,68.05,12
,2015-04-27 12:00,27,68.12,68.18,67.98,67.98,22
,2015-04-27 12:30,27,67.88,67.88,67.68,67.79,13
,2015-04-27 13:00,27,67.9,67.9,67.57,67.89,16
,2015-04-27 13:30,27,67.85,67.85,67.85,67.85,1
,2015-04-27 14:00,27,67.83,67.83,67.82,67.82,4
,2015-04-27 15:00,27,67.68,67.68,67.68,67.68,1
,2015-04-27 15:30,27,67.6,67.6,67.56,67.56,6
,2015-04-27 16:00,27,67.61,67.65,67.61,67.65,13
,2015-04-27 19:00,28,67.66,67.66,67.66,67.66,1
,2015-04-27 20:30,28,67.08,67.16,67.04,67.16,6
,2015-04-27 21:00,28,67.31,67.31,67.31,67.31,1
,2015-04-27 22:30,28,67.06,67.06,67.05,67.05,5
,2015-04-27 23:30,28,67.07,67.07,67.07,67.07,1
,2015-04-28 00:00,28,67.1,67.1,67.1,67.1,1
,2015-04-28 00:30,28,67.22,67.22,67.22,67.22,1
,2015-04-28 01:00,28,67.36,67.36,67.3,67.3,2
,2015-04-28 01:30,28,67.25,67.25,67.14,67.14,14
,2015-04-28 02:00,28,67.06,67.16,67.06,67.16,2
,2015-04-28 02:30,28,67.39,67.39,67.39,67.39,3
,2015-04-28 03:00,28,67.26,67.28,67.22,67.25,9
,2015-04-28 03:30,28,67.32,67.51,67.24,67.51,16
,2015-04-28 04:00,28,67.51,67.54,67.39,67.39,54
,2015-04-28 04:30,28,67.55,67.83,67.49,67.83,4
,2015-04-28 05:00,28,67.72,67.72,67.62,67.72,5
,2015-04-28 05:30,28,67.7,67.7,67.7,67.7,3
,2015-04-28 06:00,28,67.64,67.64,67.64,67.64,1
,2015-04-28 06:30,28,67.53,67.7,67.34,67.7,3
,2015-04-28 07:00,28,67.59,67.6,67.59,67.6,3
,2015-04-28 07:30,28,67.61,67.87,67.61,67.83,75
,2015-04-28 08:00,28,67.77,67.83,67.57,67.6,111
,2015-04-28 08:30,28,67.57,67.77,67.39,67.77,24
,2015-04-28 09:00,28,67.8,68.22,67.72,68.09,86
,2015-04-28 09:30,28,68.05,68.11,67.88,68.06,113
,2015-04-28 10:00,28,67.94,68.05,67.71,67.78,190
,2015-04-28 10:30,28,67.84,68.05,67.84,67.98,106
,2015-04-28 11:00,28,67.94,68.03,67.85,67.96,80
,2015-04-28 11:30,28,67.91,67.94,67.86,67.86,6
,2015-04-28 12:00,28,67.86,67.86,67.6,67.61,21
,2015-04-28 12:30,28,67.74,67.88,67.7,67.76,11
,2015-04-28 13:00,28,67.7,67.75,67.53,67.57,103
,2015-04-28 13:30,28,67.6,67.6,67.53,67.53,7
,2015-04-28 14:00,28,67.55,67.61,67.51,67.51,46
,2015-04-28 14:30,28,67.54,67.54,67.54,67.54,7
,2015-04-28 16:00,28,67.54,67.54,67.54,67.54,3
,2015-04-28 16:30,28,67.56,67.57,67.56,67.57,4
,2015-04-28 21:00,29,67.4,67.41,67.4,67.41,3
,2015-04-29 01:00,29,67.55,67.58,67.52,67.52,13
,2015-04-29 01:30,29,67.46,67.46,67.44,67.44,17
,2015-04-29 02:00,29,67.47,67.47,67.23,67.32,35
,2015-04-29 02:30,29,67.33,67.34,67.28,67.32,120
,2015-04-29 03:00,29,67.32,67.35,67.13,67.15,45
,2015-04-29 03:30,29,67.23,67.32,67.16,67.16,145
,2015-04-29 04:00,29,67.23,67.27,67.23,67.23,22
,2015-04-29 04:30,29,67.32,67.44,67.31,67.43,105
,2015-04-29 05:00,29,67.43,67.43,67.43,67.43,8
,2015-04-29 05:30,29,67.32,67.32,67.32,67.32,6
,2015-04-29 06:00,29,67.42,67.42,67.3,67.3,16
,2015-04-29 06:30,29,67.42,67.42,67.42,67.42,5
,2015-04-29 07:00,29,67.48,67.53,67.48,67.53,7
,2015-04-29 07:30,29,67.58,67.76,67.55,67.68,11
,2015-04-29 08:00,29,67.73,67.79,67.55,67.79,134
,2015-04-29 08:30,29,67.88,67.99,67.77,67.99,61
,2015-04-29 09:00,29,67.9,68.05,67.86,67.97,66
,2015-04-29 09:30,29,68.18,68.34,68,68.34,79
,2015-04-29 10:00,29,68.36,68.73,68.36,68.68,65
,2015-04-29 10:30,29,68.63,68.98,68.59,68.86,139
,2015-04-29 11:00,29,68.74,68.93,68.73,68.79,38
,2015-04-29 11:30,29,68.87,69.3,68.87,69.11,46
,2015-04-29 12:00,29,69.08,69.08,68.91,69.05,15
,2015-04-29 12:30,29,69.03,69.05,68.85,68.85,20
,2015-04-29 13:00,29,68.9,68.94,68.22,68.57,176
,2015-04-29 13:30,29,68.55,68.56,68.55,68.56,3
,2015-04-29 14:00,29,68.47,68.47,68.36,68.36,6
,2015-04-29 15:30,29,68.39,68.39,68.39,68.39,11
,2015-04-29 16:00,29,68.38,68.38,68.38,68.38,5
,2015-04-29 19:00,30,68.26,68.26,68.26,68.26,1
,2015-04-29 20:00,30,68.16,68.16,68.16,68.16,3
,2015-04-29 23:30,30,68.26,68.26,68.26,68.26,2
,2015-04-30 00:00,30,68.36,68.37,68.36,68.37,3
,2015-04-30 00:30,30,68.3,68.3,68.26,68.26,3
,2015-04-30 01:00,30,68.28,68.28,68.2,68.2,3
,2015-04-30 02:00,30,68.41,68.47,68.39,68.45,7
,2015-04-30 02:30,30,68.47,68.89,68.47,68.78,38
,2015-04-30 03:00,30,68.8,69.03,68.67,68.92,32
,2015-04-30 03:30,30,69.06,69.07,68.85,68.86,10
,2015-04-30 04:00,30,68.82,68.82,68.64,68.72,182
,2015-04-30 04:30,30,68.73,68.78,68.33,68.43,180
,2015-04-30 05:00,30,68.48,68.56,68.35,68.56,21
,2015-04-30 05:30,30,68.56,68.66,68.46,68.66,16
,2015-04-30 06:00,30,68.66,68.87,68.66,68.87,13
,2015-04-30 06:30,30,68.82,68.82,68.82,68.82,3
,2015-04-30 07:00,30,68.73,68.73,68.73,68.73,59
,2015-04-30 07:30,30,68.73,68.89,68.57,68.79,74
,2015-04-30 08:00,30,68.81,68.85,68.32,68.49,173
,2015-04-30 08:30,30,68.47,68.56,68.42,68.56,51
,2015-04-30 09:00,30,68.54,68.83,68.47,68.68,108
,2015-04-30 09:30,30,68.73,68.81,68.61,68.71,63
,2015-04-30 10:00,30,68.85,69.05,68.7,68.89,104
,2015-04-30 10:30,30,68.89,69,68.82,68.94,59
,2015-04-30 11:00,30,68.92,69.04,68.92,69.04,14
,2015-04-30 11:30,30,69.1,69.14,68.92,69.02,111
,2015-04-30 12:00,30,68.96,69.17,68.92,69.06,40
,2015-04-30 12:30,30,69.08,69.29,69.03,69.28,58
,2015-04-30 13:00,30,69.19,69.37,69.14,69.21,133
,2015-04-30 13:30,30,69.22,69.24,69.18,69.18,11
,2015-04-30 14:00,30,69.21,69.28,69.17,69.2,42
,2015-04-30 14:30,30,69.18,69.23,69.14,69.23,20
,2015-04-30 15:30,30,69.44,69.44,69.44,69.44,1
,2015-04-30 19:00,1,69.1,69.1,69.1,69.1,1
,2015-04-30 19:30,1,69.16,69.16,69.1,69.12,10
,2015-04-30 20:00,1,69.09,69.09,69.09,69.09,4
,2015-04-30 23:30,1,69.3,69.3,69.29,69.3,3
,2015-05-01 00:00,1,69.28,69.28,69.27,69.27,2
,2015-05-01 01:00,1,69.26,69.33,69.26,69.29,9
,2015-05-01 01:30,1,69.27,69.29,69.24,69.29,7
,2015-05-01 02:00,1,69.26,69.28,69.16,69.2,7
,2015-05-01 02:30,1,69.16,69.28,69.11,69.22,26
,2015-05-01 03:00,1,69.32,69.37,68.96,68.96,21
,2015-05-01 03:30,1,69.12,69.13,69.05,69.05,28
,2015-05-01 04:00,1,68.98,69.14,68.98,69.12,5
,2015-05-01 04:30,1,69.05,69.07,68.88,68.97,20
,2015-05-01 05:00,1,69.01,69.01,68.81,68.81,12
,2015-05-01 05:30,1,68.9,68.94,68.8,68.83,20
,2015-05-01 06:00,1,68.89,68.89,68.86,68.89,4
,2015-05-01 06:30,1,68.92,68.92,68.92,68.92,10
,2015-05-01 07:00,1,68.91,68.91,68.77,68.79,18
,2015-05-01 07:30,1,68.79,68.89,68.77,68.81,48
,2015-05-01 08:00,1,68.88,68.98,68.79,68.8,128
,2015-05-01 08:30,1,68.81,68.97,68.79,68.86,72
,2015-05-01 09:00,1,68.84,68.84,68.8,68.82,31
,2015-05-01 09:30,1,68.85,68.89,68.82,68.86,10
,2015-05-01 10:00,1,68.82,68.82,68.53,68.69,72
,2015-05-01 10:30,1,68.64,68.66,68.64,68.64,33
,2015-05-01 11:00,1,68.59,68.62,68.36,68.48,31
,2015-05-01 11:30,1,68.46,68.49,68.45,68.45,4
,2015-05-01 12:00,1,68.45,68.71,68.45,68.67,321
,2015-05-01 12:30,1,68.65,68.73,68.56,68.69,326
,2015-05-01 13:00,1,68.69,69.3,68.59,69.09,484
,2015-05-01 13:30,1,69.08,69.12,69.07,69.11,16
,2015-05-01 14:00,1,69.18,69.26,69.16,69.26,53
,2015-05-01 14:30,1,69.23,69.23,69.21,69.21,2
,2015-05-01 15:00,1,69.28,69.28,69.23,69.23,57
,2015-05-03 19:00,4,69.09,69.13,69.09,69.13,4
,2015-05-03 19:30,4,69.08,69.08,69.06,69.06,3
,2015-05-03 20:00,4,68.88,68.88,68.88,68.88,1
,2015-05-03 22:00,4,68.96,68.96,68.96,68.96,1
,2015-05-03 22:30,4,69.01,69.01,69,69,3
,2015-05-04 01:00,4,69.1,69.16,69.1,69.16,3
,2015-05-04 02:00,4,69.19,69.26,69.14,69.26,27
,2015-05-04 03:00,4,69.12,69.38,69.12,69.38,6
,2015-05-04 03:30,4,69.46,69.53,69.43,69.43,43
,2015-05-04 04:00,4,69.46,69.6,69.46,69.56,29
,2015-05-04 05:00,4,69.54,69.54,69.52,69.52,2
,2015-05-04 05:30,4,69.51,69.51,69.51,69.51,1
,2015-05-04 06:00,4,69.61,69.61,69.61,69.61,1
,2015-05-04 06:30,4,69.68,69.71,69.63,69.63,13
,2015-05-04 07:00,4,69.73,69.73,69.52,69.58,155
,2015-05-04 07:30,4,69.59,69.78,69.57,69.71,273
,2015-05-04 08:00,4,69.67,69.73,68.97,69.03,260
,2015-05-04 08:30,4,69.04,69.17,68.96,69.06,273
,2015-05-04 09:00,4,69.04,69.07,68.86,68.91,30
,2015-05-04 09:30,4,69.06,69.06,68.82,68.83,50
,2015-05-04 10:00,4,69.01,69.33,69.01,69.33,96
,2015-05-04 10:30,4,69.29,69.29,69.13,69.18,8
,2015-05-04 11:00,4,69.16,69.25,69.1,69.16,8
,2015-05-04 11:30,4,69.13,69.35,69.08,69.31,32
,2015-05-04 12:00,4,69.25,69.25,69.03,69.03,16
,2015-05-04 12:30,4,69.12,69.15,69.08,69.08,5
,2015-05-04 13:00,4,69.09,69.46,69.09,69.39,83
,2015-05-04 13:30,4,69.3,69.4,69.3,69.39,4
,2015-05-04 14:00,4,69.39,69.39,69.36,69.38,4
,2015-05-04 14:30,4,69.4,69.4,69.31,69.4,184
,2015-05-04 15:00,4,69.39,69.39,69.39,69.39,2
,2015-05-04 15:30,4,69.39,69.39,69.39,69.39,1
,2015-05-04 19:00,5,69.27,69.27,69.27,69.27,1
,2015-05-04 22:00,5,69.24,69.26,69.24,69.26,2
,2015-05-04 23:00,5,69.21,69.21,69.21,69.21,4
,2015-05-05 01:00,5,69.32,69.32,69.32,69.32,1
,2015-05-05 01:30,5,69.28,69.28,69.24,69.24,3
,2015-05-05 02:00,5,69.16,69.34,69.16,69.34,9
,2015-05-05 03:00,5,69.29,69.29,69.29,69.29,1
,2015-05-05 03:30,5,69.52,69.61,69.52,69.59,34
,2015-05-05 04:00,5,69.68,69.68,69.6,69.61,4
,2015-05-05 04:30,5,69.68,69.68,69.56,69.59,13
,2015-05-05 05:00,5,69.69,69.7,69.69,69.69,14
,2015-05-05 05:30,5,69.69,69.77,69.68,69.68,18
,2015-05-05 06:00,5,69.81,69.85,69.77,69.77,3
,2015-05-05 06:30,5,69.98,70.19,69.98,70.19,18
,2015-05-05 07:00,5,70.2,70.35,70.15,70.26,171
,2015-05-05 07:30,5,70.26,70.5,70.26,70.41,85
,2015-05-05 08:00,5,70.42,70.82,70.38,70.6,143
,2015-05-05 08:30,5,70.66,70.78,70.39,70.7,102
,2015-05-05 09:00,5,70.68,70.95,70.52,70.75,92
,2015-05-05 09:30,5,70.86,71.08,70.81,70.94,141
,2015-05-05 10:00,5,70.92,70.95,70.45,70.71,165
,2015-05-05 10:30,5,70.69,70.88,70.69,70.76,49
,2015-05-05 11:00,5,70.83,70.88,70.71,70.73,38
,2015-05-05 11:30,5,70.76,70.83,70.7,70.7,29
,2015-05-05 12:00,5,70.67,70.81,70.67,70.72,40
,2015-05-05 12:30,5,70.76,70.76,70.42,70.44,69
,2015-05-05 13:00,5,70.46,70.53,70.22,70.3,145
,2015-05-05 13:30,5,70.3,70.33,70.26,70.28,68
,2015-05-05 14:00,5,70.26,70.34,70.26,70.31,37
,2015-05-05 14:30,5,70.29,70.29,70.2,70.2,4
,2015-05-05 15:00,5,70.28,70.29,70.21,70.21,4
,2015-05-05 15:30,5,70.33,70.43,70.33,70.38,32
,2015-05-05 19:00,6,70.38,70.52,70.38,70.52,8
,2015-05-05 21:30,6,70.64,70.66,70.64,70.66,4
,2015-05-05 22:00,6,70.79,70.86,70.78,70.86,23
,2015-05-05 22:30,6,70.89,71.01,70.89,71.01,6
,2015-05-05 23:30,6,70.96,70.96,70.96,70.96,1
,2015-05-06 00:00,6,70.9,70.9,70.9,70.9,1
,2015-05-06 01:30,6,71.06,71.16,71.06,71.12,9
,2015-05-06 02:00,6,70.9,71.03,70.89,71.03,19
,2015-05-06 02:30,6,70.89,70.9,70.89,70.9,2
,2015-05-06 03:00,6,71.08,71.12,70.88,71.11,33
,2015-05-06 03:30,6,71.16,71.63,71.16,71.42,357
,2015-05-06 04:00,6,71.39,71.51,71.39,71.49,31
,2015-05-06 04:30,6,71.54,71.54,71.47,71.49,14
,2015-05-06 05:00,6,71.59,71.65,71.57,71.61,75
,2015-05-06 05:30,6,71.69,71.75,71.53,71.53,26
,2015-05-06 06:00,6,71.56,71.6,71.54,71.6,20
,2015-05-06 06:30,6,71.54,71.54,71.42,71.46,12
,2015-05-06 07:00,6,71.61,71.71,71.59,71.59,21
,2015-05-06 07:30,6,71.52,71.85,71.52,71.73,107
,2015-05-06 08:00,6,71.73,71.76,71.66,71.69,35
,2015-05-06 08:30,6,71.64,71.91,71.64,71.85,49
,2015-05-06 09:00,6,71.82,71.82,71.7,71.73,68
,2015-05-06 09:30,6,71.88,72.08,71.11,71.19,129
,2015-05-06 10:00,6,71.29,71.42,70.79,70.87,63
,2015-05-06 10:30,6,70.86,70.86,70.37,70.47,131
,2015-05-06 11:00,6,70.47,70.73,70.46,70.6,65
,2015-05-06 11:30,6,70.71,70.75,70.61,70.62,25
,2015-05-06 12:00,6,70.54,70.71,70.37,70.45,70
,2015-05-06 12:30,6,70.47,70.47,70.19,70.47,68
,2015-05-06 13:00,6,70.34,70.4,69.95,70.28,94
,2015-05-06 13:30,6,70.29,70.29,70.26,70.26,10
,2015-05-06 14:00,6,70.35,70.35,70.35,70.35,3
,2015-05-06 14:30,6,70.15,70.15,70.05,70.05,20
,2015-05-06 15:00,6,70.05,70.08,70.02,70.08,57
,2015-05-06 15:30,6,70.04,70.04,70.01,70.01,56
,2015-05-06 16:00,6,69.96,69.96,69.96,69.96,3
,2015-05-06 19:00,7,69.91,69.91,69.71,69.75,20
,2015-05-06 19:30,7,69.76,69.76,69.75,69.75,4
,2015-05-06 20:00,7,69.76,69.76,69.73,69.73,4
,2015-05-06 21:00,7,69.75,69.75,69.75,69.75,1
,2015-05-06 21:30,7,69.67,69.67,69.67,69.67,1
,2015-05-07 00:00,7,69.93,69.99,69.93,69.99,2
,2015-05-07 01:00,7,69.96,70.23,69.96,70.23,4
,2015-05-07 01:30,7,70.28,70.28,70.16,70.16,3
,2015-05-07 02:00,7,70.34,70.45,70.34,70.45,3
,2015-05-07 02:30,7,70.45,70.54,70.26,70.3,11
,2015-05-07 03:00,7,70.49,70.72,70.45,70.72,17
,2015-05-07 03:30,7,70.71,70.8,70.68,70.77,74
,2015-05-07 04:00,7,70.88,70.88,70.76,70.76,56
,2015-05-07 04:30,7,70.77,70.78,70.7,70.7,44
,2015-05-07 05:00,7,70.68,70.72,70.25,70.25,50
,2015-05-07 05:30,7,70.29,70.58,70.29,70.58,49
,2015-05-07 06:00,7,70.62,70.63,70.61,70.63,15
,2015-05-07 06:30,7,70.54,70.67,70.54,70.67,13
,2015-05-07 07:00,7,70.7,70.7,70.47,70.54,21
,2015-05-07 07:30,7,70.33,70.52,70.24,70.25,78
,2015-05-07 08:00,7,70.06,70.12,69.89,70.12,32
,2015-05-07 08:30,7,70.05,70.05,69.24,69.43,290
,2015-05-07 09:00,7,69.41,69.47,68.85,68.85,116
,2015-05-07 09:30,7,68.82,69.05,68.67,68.79,68
,2015-05-07 10:00,7,68.94,69.2,68.8,68.95,132
,2015-05-07 10:30,7,68.95,69.06,68.79,68.92,124
,2015-05-07 11:00,7,68.91,69.07,68.91,68.94,85
,2015-05-07 11:30,7,68.94,68.99,68.74,68.74,68
,2015-05-07 12:00,7,68.77,68.77,68.23,68.31,40
,2015-05-07 12:30,7,68.27,68.41,68.12,68.12,9
,2015-05-07 13:00,7,68.07,68.17,67.86,68.11,82
,2015-05-07 13:30,7,68.13,68.2,68.01,68.04,54
,2015-05-07 14:00,7,68.1,68.1,68.1,68.1,1
,2015-05-07 14:30,7,68.04,68.07,68.04,68.07,3
,2015-05-07 15:00,7,68.04,68.04,68.01,68.02,48
,2015-05-07 15:30,7,68.16,68.19,68.14,68.19,41
,2015-05-07 19:00,8,68.32,68.32,68.32,68.32,1
,2015-05-07 19:30,8,68.25,68.25,68.24,68.24,5
,2015-05-07 20:00,8,68.24,68.24,68.21,68.21,4
,2015-05-07 20:30,8,68.15,68.15,68.1,68.11,5
,2015-05-07 21:00,8,68.1,68.19,68.1,68.13,18
,2015-05-07 21:30,8,68.13,68.13,68.12,68.12,5
,2015-05-07 22:00,8,68.13,68.13,68.11,68.11,3
,2015-05-07 22:30,8,68.11,68.11,67.92,67.92,10
,2015-05-07 23:00,8,67.89,67.91,67.87,67.91,5
,2015-05-07 23:30,8,67.91,67.94,67.9,67.9,11
,2015-05-08 00:00,8,67.9,67.9,67.82,67.82,4
,2015-05-08 00:30,8,67.86,67.86,67.86,67.86,1
,2015-05-08 01:00,8,67.85,67.85,67.63,67.76,21
,2015-05-08 01:30,8,67.95,67.95,67.72,67.73,4
,2015-05-08 02:00,8,67.95,68.26,67.95,68.18,25
,2015-05-08 02:30,8,68.11,68.17,67.92,67.92,22
,2015-05-08 03:00,8,68.04,68.53,68.04,68.41,28
,2015-05-08 03:30,8,68.43,68.51,68.39,68.39,48
,2015-05-08 04:00,8,68.33,68.34,67.96,68.11,88
,2015-05-08 04:30,8,68.08,68.33,68.08,68.16,56
,2015-05-08 05:00,8,68.02,68.25,68.02,68.24,11
,2015-05-08 05:30,8,68.16,68.16,68.16,68.16,1
,2015-05-08 06:00,8,68.37,68.53,68.37,68.49,14
,2015-05-08 06:30,8,68.52,68.6,68.52,68.52,11
,2015-05-08 07:00,8,68.65,68.66,68.59,68.61,29
,2015-05-08 07:30,8,68.62,68.69,68.3,68.54,45
,2015-05-08 08:00,8,68.62,68.69,68.09,68.09,49
,2015-05-08 08:30,8,68,68,67.07,67.42,190
,2015-05-08 09:00,8,67.33,67.51,66.98,66.98,101
,2015-05-08 09:30,8,67.06,67.37,67.06,67.33,37
,2015-05-08 10:00,8,67.3,68,67.3,67.96,63
,2015-05-08 10:30,8,68.03,68.43,67.93,68,78
,2015-05-08 11:00,8,68.35,68.35,68.23,68.24,45
,2015-05-08 11:30,8,68.11,68.11,67.98,67.98,14
,2015-05-08 12:00,8,68.02,68.13,67.99,68.13,12
,2015-05-08 12:30,8,68.11,68.36,68.07,68.07,17
,2015-05-08 13:00,8,67.92,68.29,67.9,68.29,81
,2015-05-08 13:30,8,68.2,68.32,68.2,68.31,15
,2015-05-08 14:00,8,68.23,68.28,68.23,68.28,9
,2015-05-08 14:30,8,68.21,68.21,68.21,68.21,1
,2015-05-08 15:00,8,68.32,68.32,68.23,68.23,8
,2015-05-08 15:30,8,68.23,68.28,68.22,68.27,29
,2015-05-08 16:00,8,68.36,68.36,68.33,68.33,4
,2015-05-10 17:00,11,68.19,68.19,68.19,68.19,2
,2015-05-10 18:00,11,68.1,68.1,68.1,68.1,2
,2015-05-10 19:00,11,68.17,68.18,68.06,68.06,12
,2015-05-10 19:30,11,68.13,68.13,68.1,68.1,3
,2015-05-10 20:00,11,68.26,68.28,68.26,68.28,4
,2015-05-10 22:00,11,68.19,68.19,68.19,68.19,5
,2015-05-10 23:30,11,68.11,68.11,68.07,68.07,5
,2015-05-11 00:00,11,68.16,68.16,68.16,68.16,3
,2015-05-11 00:30,11,68.2,68.2,68.2,68.2,4
,2015-05-11 01:00,11,68.31,68.31,68.31,68.31,1
,2015-05-11 02:00,11,68.44,68.44,68.37,68.37,5
,2015-05-11 03:00,11,68.39,68.39,68.14,68.35,45
,2015-05-11 03:30,11,68.25,68.25,68.23,68.25,11
,2015-05-11 04:00,11,68.22,68.22,67.72,67.82,64
,2015-05-11 04:30,11,67.89,67.96,67.89,67.96,9
,2015-05-11 05:00,11,68.08,68.08,68.07,68.07,11
,2015-05-11 05:30,11,67.89,67.89,67.54,67.54,40
,2015-05-11 06:00,11,67.53,67.53,67.42,67.42,9
,2015-05-11 06:30,11,67.56,67.88,67.56,67.84,18
,2015-05-11 07:00,11,68.15,68.15,67.87,67.96,20
,2015-05-11 07:30,11,67.96,68.07,67.71,67.71,71
,2015-05-11 08:00,11,67.65,68.09,67.62,68.09,34
,2015-05-11 08:30,11,67.99,68.13,67.85,67.87,37
,2015-05-11 09:00,11,67.6,67.6,67.6,67.6,3
,2015-05-11 09:30,11,67.72,67.75,67.68,67.68,18
,2015-05-11 10:00,11,67.64,67.64,67.13,67.15,132
,2015-05-11 10:30,11,67.19,67.4,67.19,67.38,27
,2015-05-11 11:00,11,67.37,67.58,67.37,67.5,100
,2015-05-11 11:30,11,67.44,67.81,67.44,67.72,12
,2015-05-11 12:00,11,67.8,67.81,67.68,67.68,11
,2015-05-11 12:30,11,67.78,67.78,67.66,67.72,19
,2015-05-11 13:00,11,67.76,67.84,67.66,67.68,70
,2015-05-11 13:30,11,67.72,67.72,67.54,67.54,48
,2015-05-11 14:00,11,67.57,67.69,67.57,67.64,29
,2015-05-11 14:30,11,67.64,67.64,67.64,67.64,1
,2015-05-11 15:00,11,67.72,67.72,67.72,67.72,6
,2015-05-11 15:30,11,67.73,67.74,67.73,67.74,3
,2015-05-11 19:00,12,67.65,67.67,67.65,67.67,2
,2015-05-11 19:30,12,67.63,67.63,67.63,67.63,1
,2015-05-11 20:00,12,67.56,67.57,67.56,67.57,2
,2015-05-11 20:30,12,67.54,67.54,67.49,67.49,4
,2015-05-11 21:30,12,67.53,67.53,67.53,67.53,1
,2015-05-11 22:00,12,67.59,67.59,67.59,67.59,3
,2015-05-11 23:30,12,67.64,67.64,67.64,67.64,1
,2015-05-12 00:30,12,67.56,67.56,67.56,67.56,2
,2015-05-12 01:00,12,67.51,67.54,67.5,67.52,22
,2015-05-12 01:30,12,67.54,67.54,67.54,67.54,2
,2015-05-12 02:00,12,67.52,67.93,67.52,67.8,15
,2015-05-12 02:30,12,67.87,67.93,67.8,67.93,36
,2015-05-12 03:00,12,67.96,68.14,67.92,68.14,74
,2015-05-12 03:30,12,68.15,68.28,68.15,68.16,7
,2015-05-12 04:00,12,68.1,68.58,68.06,68.43,83
,2015-05-12 04:30,12,68.46,68.75,68.45,68.71,114
,2015-05-12 05:00,12,68.85,68.91,68.74,68.77,41
,2015-05-12 05:30,12,68.77,68.87,68.77,68.79,28
,2015-05-12 06:00,12,68.77,68.86,68.75,68.86,39
,2015-05-12 06:30,12,68.79,68.8,68.74,68.8,5
,2015-05-12 07:00,12,68.81,68.85,68.48,68.48,26
,2015-05-12 07:30,12,68.49,68.57,68.3,68.5,95
,2015-05-12 08:00,12,68.5,68.57,67.86,67.99,206
,2015-05-12 08:30,12,67.98,68.38,67.94,68.2,113
,2015-05-12 09:00,12,68.21,68.38,68.19,68.2,35
,2015-05-12 09:30,12,68.2,68.32,68,68.29,107
,2015-05-12 10:00,12,68.28,68.84,68.19,68.79,177
,2015-05-12 10:30,12,68.87,69.45,68.69,69.2,306
,2015-05-12 11:00,12,69.2,69.43,69.19,69.19,75
,2015-05-12 11:30,12,69.17,69.28,69.05,69.28,150
,2015-05-12 12:00,12,69.24,69.29,68.85,68.89,44
,2015-05-12 12:30,12,68.91,68.93,68.79,68.79,46
,2015-05-12 13:00,12,68.75,69.22,68.65,69.18,192
,2015-05-12 13:30,12,69.14,69.16,69.08,69.08,29
,2015-05-12 14:00,12,69.04,69.11,69.01,69.01,52
,2015-05-12 14:30,12,69,69.05,69,69.02,5
,2015-05-12 15:00,12,68.92,68.99,68.92,68.98,8
,2015-05-12 15:30,12,69.11,69.49,69.11,69.36,34
,2015-05-12 16:00,12,69.53,69.54,69.53,69.53,3
,2015-05-12 16:30,12,69.69,69.69,69.69,69.69,2
,2015-05-12 19:00,13,69.59,69.6,69.4,69.42,9
,2015-05-12 19:30,13,69.4,69.47,69.4,69.45,8
,2015-05-12 20:00,13,69.36,69.36,69.36,69.36,1
,2015-05-12 21:00,13,69.48,69.48,69.48,69.48,1
,2015-05-12 22:00,13,69.45,69.51,69.45,69.51,12
,2015-05-12 22:30,13,69.49,69.5,69.48,69.48,44
,2015-05-12 23:00,13,69.52,69.52,69.52,69.52,1
,2015-05-12 23:30,13,69.53,69.57,69.53,69.57,11
,2015-05-13 00:00,13,69.59,69.6,69.58,69.58,4
,2015-05-13 00:30,13,69.51,69.51,69.51,69.51,1
,2015-05-13 01:00,13,69.62,69.85,69.61,69.85,76
,2015-05-13 01:30,13,69.85,69.85,69.71,69.72,46
,2015-05-13 02:00,13,69.58,69.66,69.58,69.65,3
,2015-05-13 02:30,13,69.65,69.66,69.48,69.62,121
,2015-05-13 03:00,13,69.58,69.82,69.54,69.67,96
,2015-05-13 03:30,13,69.73,69.73,69.59,69.63,40
,2015-05-13 04:00,13,69.62,69.66,69.57,69.61,56
,2015-05-13 04:30,13,69.6,69.66,69.48,69.55,51
,2015-05-13 05:00,13,69.54,69.59,69.45,69.45,32
,2015-05-13 05:30,13,69.39,69.56,69.27,69.35,42
,2015-05-13 06:00,13,69.5,69.5,69.5,69.5,1
,2015-05-13 06:30,13,69.59,69.68,69.5,69.5,35
,2015-05-13 07:00,13,69.46,69.65,69.46,69.65,36
,2015-05-13 07:30,13,69.6,69.85,69.57,69.79,192
,2015-05-13 08:00,13,69.78,69.78,69.39,69.57,82
,2015-05-13 08:30,13,69.53,69.66,69.53,69.65,19
,2015-05-13 09:00,13,69.61,69.69,69.55,69.65,45
,2015-05-13 09:30,13,69.76,69.99,69.19,69.37,211
,2015-05-13 10:00,13,69.28,69.68,69.25,69.68,80
,2015-05-13 10:30,13,69.76,69.88,69.7,69.83,61
,2015-05-13 11:00,13,69.75,70.1,69.74,69.98,75
,2015-05-13 11:30,13,70.02,70.11,69.92,69.92,100
,2015-05-13 12:00,13,70.01,70.05,69.86,69.91,21
,2015-05-13 12:30,13,69.81,69.81,69.58,69.58,32
,2015-05-13 13:00,13,69.63,69.63,69.02,69.08,150
,2015-05-13 13:30,13,69.07,69.12,68.86,68.86,31
,2015-05-13 14:00,13,68.91,68.91,68.9,68.9,2
,2015-05-13 14:30,13,68.77,68.77,68.77,68.77,1
,2015-05-13 15:00,13,68.87,68.87,68.78,68.78,12
,2015-05-13 15:30,13,68.9,68.9,68.9,68.9,1
,2015-05-13 16:00,13,68.86,68.87,68.84,68.84,16
,2015-05-13 19:00,14,68.89,68.93,68.87,68.93,4
,2015-05-13 19:30,14,68.89,68.94,68.89,68.92,4
,2015-05-13 20:30,14,68.9,68.9,68.9,68.9,1
,2015-05-13 21:00,14,68.95,68.95,68.95,68.95,6
,2015-05-13 21:30,14,68.89,68.89,68.89,68.89,1
,2015-05-13 22:30,14,68.96,68.96,68.93,68.93,3
,2015-05-13 23:00,14,68.94,68.94,68.94,68.94,1
,2015-05-13 23:30,14,69.1,69.11,69.1,69.11,2
,2015-05-14 00:00,14,68.99,68.99,68.99,68.99,2
,2015-05-14 01:00,14,68.96,68.96,68.96,68.96,1
,2015-05-14 01:30,14,69.01,69.05,69.01,69.05,23
,2015-05-14 02:00,14,68.95,68.95,68.88,68.88,9
,2015-05-14 02:30,14,68.89,68.98,68.73,68.93,114
,2015-05-14 03:00,14,69.01,69.05,68.85,68.85,12
,2015-05-14 03:30,14,69,69.1,69,69.06,20
,2015-05-14 04:00,14,69.08,69.2,69.07,69.2,6
,2015-05-14 04:30,14,69.23,69.44,69.21,69.39,30
,2015-05-14 05:00,14,69.5,69.59,69.5,69.56,94
,2015-05-14 05:30,14,69.41,69.51,69.39,69.48,18
,2015-05-14 06:00,14,69.28,69.5,69.28,69.5,22
,2015-05-14 06:30,14,69.49,69.58,69.49,69.56,39
,2015-05-14 07:00,14,69.55,69.55,69.28,69.34,47
,2015-05-14 07:30,14,69.36,69.36,69.06,69.19,109
,2015-05-14 08:00,14,69.21,69.35,69.16,69.3,26
,2015-05-14 08:30,14,69.32,69.53,69.23,69.41,18
,2015-05-14 09:00,14,69.49,69.49,69.18,69.28,92
,2015-05-14 09:30,14,69.17,69.2,69.03,69.12,49
,2015-05-14 10:00,14,69.14,69.22,69,69.13,42
,2015-05-14 10:30,14,69.13,69.13,68.63,68.64,191
,2015-05-14 11:00,14,68.56,68.58,68.42,68.58,45
,2015-05-14 11:30,14,68.61,68.72,68.37,68.38,23
,2015-05-14 12:00,14,68.25,68.49,68.25,68.49,39
,2015-05-14 12:30,14,68.28,68.48,68.28,68.48,4
,2015-05-14 13:00,14,68.39,68.9,68.39,68.7,177
,2015-05-14 13:30,14,68.66,68.73,68.66,68.7,12
,2015-05-14 14:00,14,68.72,68.73,68.7,68.7,10
,2015-05-14 14:30,14,68.68,68.69,68.67,68.67,40
,2015-05-14 15:00,14,68.71,68.71,68.7,68.7,5
,2015-05-14 19:00,15,68.74,68.74,68.74,68.74,2
,2015-05-14 20:30,15,68.74,68.74,68.74,68.74,1
,2015-05-14 23:30,15,68.58,68.59,68.55,68.56,5
,2015-05-15 00:30,15,68.67,68.68,68.64,68.64,30
,2015-05-15 01:30,15,68.66,68.7,68.63,68.7,6
,2015-05-15 02:00,15,68.56,68.56,68.33,68.33,50
,2015-05-15 02:30,15,68.43,68.43,68.29,68.37,18
,2015-05-15 03:00,15,68.34,68.47,68.34,68.42,59
,2015-05-15 03:30,15,68.54,68.7,68.51,68.66,62
,2015-05-15 04:00,15,68.7,68.7,68.37,68.49,46
,2015-05-15 04:30,15,68.47,68.56,68.47,68.56,4
,2015-05-15 05:00,15,68.52,68.67,68.5,68.61,63
,2015-05-15 05:30,15,68.61,68.61,68.59,68.59,8
,2015-05-15 06:00,15,68.48,68.48,68.47,68.47,7
,2015-05-15 06:30,15,68.48,68.6,68.46,68.6,48
,2015-05-15 07:00,15,68.51,68.52,68.45,68.48,17
,2015-05-15 07:30,15,68.5,68.52,68.11,68.18,199
,2015-05-15 08:00,15,67.81,68.02,67.67,67.67,31
,2015-05-15 08:30,15,67.69,67.69,67.28,67.49,158
,2015-05-15 09:00,15,67.47,67.82,67.41,67.55,99
,2015-05-15 09:30,15,67.61,68.36,67.61,68.34,68
,2015-05-15 10:00,15,68.35,68.55,68.13,68.21,79
,2015-05-15 10:30,15,68.2,68.45,68.2,68.41,31
,2015-05-15 11:00,15,68.42,68.42,68.24,68.4,29
,2015-05-15 11:30,15,68.41,68.54,68.32,68.49,61
,2015-05-15 12:00,15,68.59,68.6,68.49,68.58,28
,2015-05-15 12:30,15,68.66,68.8,68.62,68.69,15
,2015-05-15 13:00,15,68.46,68.68,68.42,68.65,71
,2015-05-15 13:30,15,68.59,68.7,68.59,68.7,21
,2015-05-15 14:00,15,68.66,68.72,68.66,68.68,28
,2015-05-17 18:00,18,68.68,68.68,68.68,68.68,1
,2015-05-17 19:00,18,68.67,68.67,68.64,68.64,3
,2015-05-17 21:00,18,68.73,68.73,68.64,68.64,3
,2015-05-17 21:30,18,68.68,68.68,68.68,68.68,1
,2015-05-17 22:00,18,68.65,68.65,68.65,68.65,1
,2015-05-17 23:30,18,68.76,68.81,68.76,68.81,7
,2015-05-18 01:00,18,68.62,68.81,68.62,68.81,8
,2015-05-18 01:30,18,69.18,69.19,69.18,69.19,4
,2015-05-18 02:00,18,69.12,69.52,69.06,69.49,51
,2015-05-18 02:30,18,69.48,69.48,69.33,69.35,44
,2015-05-18 03:00,18,69.23,69.23,68.9,68.9,14
,2015-05-18 03:30,18,68.93,68.95,68.79,68.85,21
,2015-05-18 04:30,18,68.73,68.73,68.68,68.68,39
,2015-05-18 05:00,18,68.57,68.57,68.35,68.38,57
,2015-05-18 05:30,18,68.48,68.56,68.47,68.56,3
,2015-05-18 06:00,18,68.7,68.7,68.65,68.65,11
,2015-05-18 06:30,18,68.82,68.98,68.81,68.94,21
,2015-05-18 07:00,18,68.89,68.89,68.89,68.89,2
,2015-05-18 07:30,18,68.76,68.82,68.76,68.82,23
,2015-05-18 08:00,18,68.58,68.58,67.99,68.01,106
,2015-05-18 08:30,18,68.06,68.28,68.03,68.28,30
,2015-05-18 09:00,18,68.19,68.39,68.07,68.15,38
,2015-05-18 09:30,18,68.17,68.17,67.91,68.13,63
,2015-05-26 22:30,27,65.72,65.72,65.72,65.72,7
,2015-05-26 23:30,27,65.74,65.74,65.74,65.74,3
,2015-05-27 00:00,27,65.77,65.96,65.77,65.96,25
,2015-05-27 00:30,27,65.88,65.94,65.88,65.94,2
,2015-05-27 01:00,27,65.92,65.92,65.92,65.92,1
,2015-05-27 01:30,27,66.14,66.14,66.14,66.14,2
,2015-05-27 02:00,27,66.14,66.19,66,66.01,25
,2015-05-27 02:30,27,66.06,66.08,65.93,65.99,33
,2015-05-27 03:00,27,65.97,66.43,65.97,66.43,5
,2015-05-27 03:30,27,66.25,66.25,66.08,66.08,38
,2015-05-27 04:00,27,66.11,66.15,66.1,66.11,9
,2015-05-27 04:30,27,66.09,66.09,65.89,66.02,29
,2015-05-27 05:00,27,66.04,66.04,65.67,65.72,54
,2015-05-27 05:30,27,65.79,65.79,65.52,65.68,70
,2015-05-27 06:00,27,65.74,65.74,65.64,65.64,9
,2015-05-27 06:30,27,65.83,65.86,65.49,65.49,12
,2015-05-27 07:00,27,65.52,65.52,65.41,65.41,7
,2015-05-27 07:30,27,65.35,65.35,64.95,64.99,69
,2015-05-27 08:00,27,65.04,65.04,64.74,64.74,178
,2015-05-27 08:30,27,64.63,65.34,64.63,65.17,68
,2015-05-27 09:00,27,65.04,65.1,64.8,64.87,81
,2015-05-27 09:30,27,64.87,64.9,64.53,64.8,131
,2015-05-27 10:00,27,64.8,65,64.64,64.98,26
,2015-05-27 10:30,27,64.92,65.22,64.86,64.86,24
,2015-05-27 11:00,27,64.83,64.83,64.69,64.69,23
,2015-05-27 11:30,27,64.56,64.59,64.5,64.52,49
,2015-05-27 12:00,27,64.48,64.52,64.31,64.52,16
,2015-05-27 12:30,27,64.51,64.53,64.31,64.31,20
,2015-05-27 13:00,27,64.28,64.32,63.95,64.05,306
,2015-05-27 13:30,27,64.05,64.14,64.05,64.05,19
,2015-05-27 14:00,27,64.09,64.12,64.07,64.07,4
,2015-05-27 14:30,27,64.2,64.2,64.2,64.2,4
,2015-05-27 15:30,27,64.28,64.28,64.13,64.26,27
,2015-05-27 19:00,28,64.28,64.29,64.26,64.26,8
,2015-05-27 20:00,28,64.53,64.54,64.52,64.54,7
,2015-05-27 20:30,28,64.54,64.64,64.54,64.64,7
,2015-05-27 21:00,28,64.5,64.51,64.5,64.5,6
,2015-05-27 21:30,28,64.5,64.57,64.46,64.46,6
,2015-05-27 22:00,28,64.45,64.45,64.45,64.45,2
,2015-05-27 22:30,28,64.45,64.45,64.45,64.45,2
,2015-05-27 23:00,28,64.47,64.54,64.47,64.53,9
,2015-05-27 23:30,28,64.52,64.52,64.52,64.52,1
,2015-05-28 00:00,28,64.49,64.49,64.49,64.49,1
,2015-05-28 01:00,28,64.4,64.66,64.4,64.66,11
,2015-05-28 01:30,28,64.73,64.76,64.71,64.71,27
,2015-05-28 02:00,28,64.45,64.46,64.21,64.31,69
,2015-05-28 02:30,28,64.25,64.55,64.13,64.5,24
,2015-05-28 03:00,28,64.48,64.74,64.48,64.68,20
,2015-05-28 03:30,28,64.51,64.59,64.42,64.54,53
,2015-05-28 04:00,28,64.56,64.56,64.31,64.39,34
,2015-05-28 04:30,28,64.37,64.47,64.26,64.26,54
,2015-05-28 05:00,28,64.4,64.41,64.35,64.35,7
,2015-05-28 05:30,28,64.35,64.36,64.35,64.36,2
,2015-05-28 06:00,28,64.36,64.36,64.2,64.23,21
,2015-05-28 06:30,28,64.1,64.32,64.07,64.18,59
,2015-05-28 07:00,28,64.26,64.26,64.16,64.23,6
,2015-05-28 07:30,28,64.32,64.53,63.71,63.82,239
,2015-05-28 08:00,28,63.83,63.87,63.54,63.56,55
,2015-05-28 08:30,28,63.57,63.7,63.46,63.59,96
,2015-05-28 09:00,28,63.59,63.99,63.56,63.83,40
,2015-05-28 09:30,28,63.82,63.82,63.3,63.58,66
,2015-05-28 10:00,28,63.73,64.08,63.66,64.07,85
,2015-05-28 10:30,28,64.25,64.39,63.98,64.01,37
,2015-05-28 11:00,28,63.96,64.1,63.94,64.03,58
,2015-05-28 11:30,28,64.07,64.1,64.02,64.02,12
,2015-05-28 12:00,28,64,64.2,64,64.04,36
,2015-05-28 12:30,28,64.06,64.18,64.05,64.05,15
,2015-05-28 13:00,28,64.02,64.56,63.76,64.48,86
,2015-05-28 13:30,28,64.46,64.59,64.45,64.55,11
,2015-05-28 14:00,28,64.58,64.58,64.58,64.58,1
,2015-05-28 14:30,28,64.59,64.63,64.59,64.63,6
,2015-05-28 15:00,28,64.78,64.79,64.78,64.79,2
,2015-05-28 19:00,29,64.87,65.03,64.85,64.98,18
,2015-05-28 19:30,29,65.06,65.1,65.03,65.1,4
,2015-05-28 20:00,29,65.05,65.05,65.05,65.05,1
,2015-05-28 21:00,29,64.97,65.02,64.97,65,11
,2015-05-29 00:00,29,64.89,64.89,64.89,64.89,1
,2015-05-29 00:30,29,64.89,64.89,64.89,64.89,1
,2015-05-29 01:00,29,64.88,64.89,64.85,64.89,5
,2015-05-29 01:30,29,64.85,64.85,64.85,64.85,1
,2015-05-29 02:00,29,64.92,64.92,64.92,64.92,1
,2015-05-29 02:30,29,64.86,65.04,64.86,64.99,39
,2015-05-29 03:00,29,65.04,65.06,64.9,64.92,40
,2015-05-29 03:30,29,64.96,65.21,64.95,65.18,69
,2015-05-29 04:00,29,65.21,65.21,65,65.1,47
,2015-05-29 04:30,29,65.08,65.17,64.93,64.93,38
,2015-05-29 05:00,29,64.96,65.1,64.95,65.04,20
,2015-05-29 05:30,29,65.04,65.11,65.03,65.04,41
,2015-05-29 06:00,29,64.95,65.01,64.95,65.01,4
,2015-05-29 06:30,29,65.21,65.28,65.21,65.28,6
,2015-05-29 07:00,29,65.07,65.11,65,65.11,13
,2015-05-29 07:30,29,65.1,65.1,64.71,64.71,36
,2015-05-29 08:00,29,64.63,64.86,64.53,64.86,106
,2015-05-29 08:30,29,64.82,65.39,64.82,65.39,48
,2015-05-29 09:00,29,65.38,66.09,65.22,66.09,66
,2015-05-29 09:30,29,66.14,66.19,66,66.13,74
,2015-05-29 10:00,29,66.21,66.52,66.21,66.42,143
,2015-05-29 10:30,29,66.52,66.67,66.35,66.41,76
,2015-05-29 11:00,29,66.4,66.68,66.4,66.68,156
,2015-05-29 11:30,29,66.63,66.85,66.63,66.78,24
,2015-05-29 12:00,29,66.83,67.33,66.81,67.2,177
,2015-05-29 12:30,29,67.07,67.45,67.07,67.45,58
,2015-05-29 13:00,29,67.53,67.63,67.25,67.33,109
,2015-05-29 13:30,29,67.26,67.26,67.07,67.2,34
,2015-05-29 14:00,29,67.17,67.26,67.15,67.18,19
,2015-05-29 14:30,29,67.21,67.26,67.21,67.26,17
,2015-05-29 15:00,29,67.29,67.33,67.29,67.29,7
,2015-05-31 17:00,1,67.13,67.13,67.13,67.13,1
,2015-05-31 17:30,1,67.04,67.04,67.04,67.04,1
,2015-05-31 18:00,1,67.12,67.12,67.11,67.11,2
,2015-05-31 18:30,1,67.08,67.08,67.08,67.08,4
,2015-05-31 19:00,1,67.05,67.07,66.9,66.91,35
,2015-05-31 19:30,1,66.9,66.9,66.87,66.87,4
,2015-05-31 20:00,1,66.89,66.89,66.84,66.84,6
,2015-05-31 20:30,1,66.85,66.91,66.85,66.91,4
,2015-05-31 21:00,1,66.99,66.99,66.99,66.99,1
,2015-05-31 22:00,1,66.99,66.99,66.99,66.99,1
,2015-05-31 22:30,1,67.01,67.01,67.01,67.01,1
,2015-05-31 23:00,1,67.04,67.08,67.04,67.06,4
,2015-05-31 23:30,1,67.03,67.05,67.01,67.01,22
,2015-06-01 00:00,1,66.96,66.96,66.96,66.96,1
,2015-06-01 00:30,1,67.03,67.06,67.02,67.02,7
,2015-06-01 01:00,1,66.93,67.13,66.93,66.93,46
,2015-06-01 02:00,1,66.94,66.94,66.79,66.79,5
,2015-06-01 02:30,1,66.7,66.76,66.65,66.68,35
,2015-06-01 03:00,1,66.69,67.05,66.69,66.93,42
,2015-06-01 03:30,1,66.9,66.97,66.82,66.85,38
,2015-06-01 04:00,1,66.83,66.87,66.73,66.86,59
,2015-06-01 04:30,1,66.75,66.8,66.74,66.74,8
,2015-06-01 05:00,1,66.57,66.7,66.46,66.68,28
,2015-06-01 05:30,1,66.76,66.77,66.76,66.77,6
,2015-06-01 06:00,1,66.72,66.77,66.68,66.68,11
,2015-06-01 06:30,1,66.76,66.8,66.76,66.79,4
,2015-06-01 07:00,1,66.78,66.9,66.77,66.77,56
,2015-06-01 07:30,1,66.9,66.98,66.69,66.69,121
,2015-06-01 08:00,1,66.7,67.12,66.65,67.09,104
,2015-06-01 08:30,1,67.23,67.3,67.03,67.27,55
,2015-06-01 09:00,1,67.29,67.51,67.01,67.02,93
,2015-06-01 09:30,1,66.89,67.02,66.74,66.74,168
,2015-06-01 10:00,1,66.74,66.74,66.21,66.23,43
,2015-06-01 10:30,1,66.35,66.62,66.35,66.56,29
,2015-06-01 11:00,1,66.49,66.7,66.36,66.36,380
,2015-06-01 11:30,1,66.34,66.5,66.24,66.32,152
,2015-06-01 12:00,1,66.38,66.81,66.33,66.67,138
,2015-06-01 12:30,1,66.77,66.9,66.63,66.63,256
,2015-06-01 13:00,1,66.51,66.87,66.45,66.75,369
,2015-06-01 13:30,1,66.79,66.82,66.71,66.71,20
,2015-06-01 14:00,1,66.71,66.84,66.71,66.84,95
,2015-06-01 14:30,1,66.84,66.84,66.84,66.84,2
,2015-06-01 15:00,1,66.8,66.8,66.8,66.8,4
,2015-06-01 16:00,1,66.82,66.82,66.82,66.82,2
,2015-06-01 19:00,2,66.67,66.68,66.55,66.6,41
,2015-06-01 19:30,2,66.57,66.57,66.57,66.57,1
,2015-06-01 20:00,2,66.57,66.57,66.57,66.57,1
,2015-06-01 21:00,2,66.59,66.6,66.56,66.56,24
,2015-06-01 21:30,2,66.62,66.62,66.62,66.62,1
,2015-06-01 22:00,2,66.59,66.66,66.59,66.66,9
,2015-06-01 22:30,2,66.66,66.66,66.66,66.66,1
,2015-06-01 23:00,2,66.65,66.65,66.61,66.61,7
,2015-06-01 23:30,2,66.66,66.66,66.59,66.6,3
,2015-06-02 00:00,2,66.58,66.58,66.58,66.58,2
,2015-06-02 01:00,2,66.52,66.67,66.52,66.67,11
,2015-06-02 01:30,2,66.77,66.95,66.77,66.95,3
,2015-06-02 02:00,2,66.92,67.26,66.92,67.26,24
,2015-06-02 02:30,2,67.11,67.35,67.06,67.23,20
,2015-06-02 03:00,2,67.28,67.62,67.28,67.48,23
,2015-06-02 03:30,2,67.47,67.65,67.35,67.49,28
,2015-06-02 04:00,2,67.52,67.52,67.42,67.42,6
,2015-06-02 04:30,2,67.14,67.26,67.13,67.26,19
,2015-06-02 05:00,2,67.25,67.44,67.14,67.34,65
,2015-06-02 05:30,2,67.26,67.3,67.23,67.24,8
,2015-06-02 06:30,2,67.34,67.5,67.34,67.35,18
,2015-06-02 07:00,2,67.35,67.35,67.05,67.05,32
,2015-06-02 07:30,2,67.07,67.09,66.63,66.91,132
,2015-06-02 08:00,2,66.91,67.41,66.84,67.06,144
,2015-06-02 08:30,2,67.01,67.11,66.86,66.98,118
,2015-06-02 09:00,2,66.98,67.15,66.87,67.06,111
,2015-06-02 09:30,2,67.09,67.58,67.09,67.4,124
,2015-06-02 10:00,2,67.43,67.52,67.28,67.38,298
,2015-06-02 10:30,2,67.36,67.53,67.07,67.53,100
,2015-06-02 11:00,2,67.55,67.77,67.52,67.69,97
,2015-06-02 11:30,2,67.75,67.82,67.64,67.82,124
,2015-06-02 12:00,2,67.8,67.8,67.54,67.62,92
,2015-06-02 12:30,2,67.59,67.59,67.43,67.5,95
,2015-06-02 13:00,2,67.45,67.62,67.18,67.57,127
,2015-06-02 13:30,2,67.58,67.69,67.58,67.68,27
,2015-06-02 14:00,2,67.61,67.61,67.61,67.61,1
,2015-06-02 14:30,2,67.63,67.63,67.6,67.61,3
,2015-06-02 15:30,2,67.55,67.55,67.34,67.36,10
,2015-06-02 19:00,3,67.24,67.24,67.24,67.24,10
,2015-06-02 19:30,3,67.24,67.24,67.24,67.24,1
,2015-06-02 20:30,3,67.26,67.26,67.26,67.26,1
,2015-06-02 21:00,3,67.32,67.32,67.23,67.28,17
,2015-06-02 22:30,3,67.13,67.13,67.1,67.13,11
,2015-06-02 23:30,3,67.16,67.17,67.16,67.17,15
,2015-06-03 00:00,3,67.13,67.14,67.13,67.14,4
,2015-06-03 00:30,3,67.13,67.18,67.13,67.17,3
,2015-06-03 01:00,3,67.2,67.24,67.2,67.24,2
,2015-06-03 01:30,3,67.03,67.03,67.02,67.02,32
,2015-06-03 02:00,3,67.09,67.14,67.07,67.08,24
,2015-06-03 02:30,3,67.06,67.12,67.06,67.12,5
,2015-06-03 03:00,3,67.33,67.33,67.33,67.33,1
,2015-06-03 03:30,3,67.31,67.32,67.07,67.07,31
,2015-06-03 04:00,3,66.95,66.95,66.45,66.49,21
,2015-06-03 04:30,3,66.39,66.39,66.02,66.17,47
,2015-06-03 05:00,3,66.13,66.13,66.08,66.12,16
,2015-06-03 05:30,3,66.26,66.38,66.25,66.3,40
,2015-06-03 06:00,3,66.25,66.25,66.25,66.25,1
,2015-06-03 06:30,3,66.36,67.27,66.34,66.97,63
,2015-06-03 07:00,3,66.67,66.67,66.64,66.64,2
,2015-06-03 07:30,3,66.56,66.61,66.53,66.59,7
,2015-06-03 08:00,3,66.75,67.14,66.73,67.14,59
,2015-06-03 08:30,3,67.13,67.33,67.11,67.13,37
,2015-06-03 09:00,3,67.14,67.14,67.05,67.12,11
,2015-06-03 09:30,3,67.47,67.6,66.46,66.54,108
,2015-06-03 10:00,3,66.33,66.64,66.33,66.45,69
,2015-06-03 10:30,3,66.48,66.48,66.32,66.46,56
,2015-06-03 11:00,3,66.4,66.45,66.35,66.36,19
,2015-06-03 11:30,3,66.35,66.39,66.12,66.13,69
,2015-06-03 12:00,3,66.13,66.13,65.86,65.86,334
,2015-06-03 12:30,3,65.91,66.09,65.91,66.09,19
,2015-06-03 13:00,3,66.16,66.38,65.94,66.06,109
,2015-06-03 13:30,3,66.09,66.09,66.08,66.08,8
,2015-06-03 14:00,3,66.11,66.19,66.1,66.15,61
,2015-06-03 15:00,3,66.08,66.08,66.08,66.08,1
,2015-06-03 19:00,4,66.2,66.23,66.08,66.23,10
,2015-06-03 19:30,4,66.25,66.25,66.21,66.21,6
,2015-06-03 20:00,4,66.21,66.21,66.18,66.18,4
,2015-06-03 20:30,4,66.15,66.15,66.12,66.14,5
,2015-06-03 21:30,4,66.06,66.06,65.97,65.97,2
,2015-06-03 22:30,4,66.02,66.04,66.02,66.04,4
,2015-06-03 23:30,4,66.06,66.07,66.06,66.07,4
,2015-06-04 00:00,4,66.02,66.05,66.02,66.05,3
,2015-06-04 00:30,4,66.05,66.05,66.05,66.05,3
,2015-06-04 01:00,4,65.99,65.99,65.92,65.92,3
,2015-06-04 01:30,4,65.82,65.88,65.82,65.88,2
,2015-06-04 02:00,4,66.03,66.03,65.71,65.71,3
,2015-06-04 02:30,4,65.85,65.85,65.85,65.85,1
,2015-06-04 03:00,4,65.72,65.72,65.34,65.34,61
,2015-06-04 03:30,4,65.49,65.77,65.42,65.77,78
,2015-06-04 04:00,4,65.65,65.77,65.65,65.75,49
,2015-06-04 04:30,4,65.86,66.14,65.86,66.14,6
,2015-06-04 05:00,4,66.19,66.19,65.99,66.1,58
,2015-06-04 05:30,4,66.14,66.15,66.12,66.15,4
,2015-06-04 06:00,4,66.11,66.11,65.96,65.97,28
,2015-06-04 06:30,4,65.95,66.07,65.94,66.03,51
,2015-06-04 07:00,4,66.16,66.17,66.01,66.01,81
,2015-06-04 07:30,4,65.9,65.9,65.65,65.67,35
,2015-06-04 08:00,4,65.67,65.67,65.4,65.5,178
,2015-06-04 08:30,4,65.62,65.65,65,65.02,106
,2015-06-04 09:00,4,65.03,65.15,64.7,64.79,336
,2015-06-04 09:30,4,64.66,64.74,64.43,64.46,170
,2015-06-04 10:00,4,64.44,64.55,64.3,64.37,104
,2015-06-04 10:30,4,64.36,64.68,64.31,64.6,104
,2015-06-04 11:00,4,64.51,64.51,64.21,64.28,31
,2015-06-04 11:30,4,64.26,64.4,64.24,64.26,87
,2015-06-04 12:00,4,64.27,64.42,64.21,64.42,88
,2015-06-04 12:30,4,64.35,64.4,64.12,64.3,29
,2015-06-04 13:00,4,64.32,64.42,64.23,64.27,101
,2015-06-04 13:30,4,64.28,64.36,64.28,64.36,17
,2015-06-04 14:00,4,64.46,64.49,64.46,64.47,21
,2015-06-04 14:30,4,64.48,64.5,64.41,64.44,18
,2015-06-04 15:00,4,64.37,64.39,64.37,64.39,2
,2015-06-04 15:30,4,64.39,64.39,64.35,64.36,5
,2015-06-04 19:00,5,64.47,64.47,64.33,64.36,34
,2015-06-04 19:30,5,64.36,64.36,64.33,64.33,7
,2015-06-04 20:00,5,64.33,64.33,64.33,64.33,1
,2015-06-04 21:00,5,64.37,64.4,64.37,64.4,9
,2015-06-04 21:30,5,64.4,64.4,64.39,64.39,5
,2015-06-04 22:00,5,64.43,64.43,64.43,64.43,1
,2015-06-04 22:30,5,64.44,64.44,64.44,64.44,1
,2015-06-04 23:00,5,64.41,64.51,64.41,64.51,3
,2015-06-04 23:30,5,64.5,64.5,64.49,64.49,2
,2015-06-05 00:00,5,64.39,64.39,64.38,64.38,2
,2015-06-05 00:30,5,64.36,64.36,64.35,64.35,5
,2015-06-05 01:00,5,64.28,64.28,63.92,63.92,5
,2015-06-05 01:30,5,64.04,64.04,64.04,64.04,1
,2015-06-05 02:00,5,64.1,64.1,63.82,63.84,11
,2015-06-05 02:30,5,63.97,64.08,63.9,63.9,22
,2015-06-05 03:00,5,63.77,63.98,63.66,63.98,19
,2015-06-05 03:30,5,63.99,64.06,63.87,63.98,125
,2015-06-05 04:00,5,64.06,64.35,64.06,64.33,126
,2015-06-05 04:30,5,64.29,64.29,64.13,64.13,105
,2015-06-05 05:00,5,64.12,64.4,64.12,64.37,16
,2015-06-05 05:30,5,64.34,64.34,64.21,64.21,9
,2015-06-05 06:00,5,64.28,64.53,64.28,64.53,15
,2015-06-05 06:30,5,65.04,65.06,64.68,64.68,67
,2015-06-05 07:00,5,64.82,65.07,64.63,65.07,21
,2015-06-05 07:30,5,64.83,64.83,64.51,64.53,18
,2015-06-05 08:00,5,64.4,64.4,63.33,63.45,206
,2015-06-05 08:30,5,63.43,64.05,63.34,64.02,47
,2015-06-05 09:00,5,64.4,64.4,63.79,64.21,104
,2015-06-05 09:30,5,64.18,64.4,63.91,64.26,105
,2015-06-05 10:00,5,64.23,64.56,64.06,64.19,64
,2015-06-05 10:30,5,64.15,64.15,63.93,63.93,38
,2015-06-05 11:00,5,64.18,64.21,63.94,63.94,22
,2015-06-05 11:30,5,63.96,64.12,63.95,64.04,114
,2015-06-05 12:00,5,64.18,64.61,64.13,64.61,101
,2015-06-05 12:30,5,64.47,64.69,64.39,64.69,28
,2015-06-05 13:00,5,64.7,65.66,64.7,65.62,117
,2015-06-05 13:30,5,65.6,65.68,65.52,65.52,49
,2015-06-05 14:00,5,65.43,65.43,65.43,65.43,4
,2015-06-05 15:00,5,65.39,65.39,65.32,65.32,47
,2015-06-05 15:30,5,65.44,65.44,65.44,65.44,3
,2015-06-07 17:00,8,65.26,65.32,65.22,65.32,4
,2015-06-07 17:30,8,65.28,65.28,65.28,65.28,1
,2015-06-07 18:30,8,65.19,65.19,65.19,65.19,1
,2015-06-07 19:00,8,65.25,65.26,65.08,65.08,10
,2015-06-07 20:00,8,65.11,65.11,65.11,65.11,1
,2015-06-07 21:00,8,65.16,65.16,65.08,65.08,2
,2015-06-07 21:30,8,65.03,65.03,65,65,12
,2015-06-07 22:00,8,65,65,65,65,13
,2015-06-07 22:30,8,64.98,64.98,64.98,64.98,1
,2015-06-07 23:00,8,64.99,65.03,64.99,65.03,32
,2015-06-07 23:30,8,65.05,65.05,65.05,65.05,12
,2015-06-08 00:00,8,65.16,65.16,65.16,65.16,1
,2015-06-08 00:30,8,65.18,65.18,65.18,65.18,1
,2015-06-08 01:00,8,65.2,65.29,65.12,65.14,19
,2015-06-08 01:30,8,65.08,65.53,65.03,65.4,7
,2015-06-08 02:00,8,65.41,65.6,65.41,65.43,13
,2015-06-08 02:30,8,65.3,65.3,65.3,65.3,1
,2015-06-08 03:00,8,65.28,65.28,65.09,65.15,5
,2015-06-08 03:30,8,65.22,65.31,65.16,65.16,14
,2015-06-08 04:00,8,65.07,65.12,65.07,65.12,5
,2015-06-08 04:30,8,65.23,65.25,65.22,65.23,18
,2015-06-08 05:00,8,65.2,65.2,65.14,65.14,14
,2015-06-08 05:30,8,65.09,65.1,65.08,65.09,19
,2015-06-08 06:30,8,65.25,65.25,64.94,64.94,70
,2015-06-08 07:00,8,65.03,65.22,64.99,65.14,10
,2015-06-08 08:00,8,65.17,65.17,64.8,64.84,26
,2015-06-08 08:30,8,64.9,65.13,64.86,65.04,27
,2015-06-08 09:00,8,64.97,65.05,64.87,64.98,54
,2015-06-08 09:30,8,64.88,64.97,64.87,64.89,56
,2015-06-08 10:00,8,65,65.14,64.83,64.83,42
,2015-06-08 10:30,8,64.83,64.89,64.64,64.74,57
,2015-06-08 11:00,8,64.73,64.86,64.65,64.74,97
,2015-06-08 11:30,8,64.68,64.69,64.59,64.65,29
,2015-06-08 12:00,8,64.79,64.79,64.57,64.57,25
,2015-06-08 12:30,8,64.62,64.86,64.62,64.86,14
,2015-06-08 13:00,8,64.9,64.96,64.7,64.74,111
,2015-06-08 13:30,8,64.73,64.74,64.72,64.74,14
,2015-06-08 14:00,8,64.75,64.76,64.74,64.74,5
,2015-06-08 15:00,8,64.92,64.92,64.92,64.92,1
,2015-06-08 19:00,9,64.92,64.92,64.85,64.89,7
,2015-06-08 21:00,9,65.02,65.02,65.02,65.02,2
,2015-06-08 23:00,9,64.9,64.9,64.9,64.9,1
,2015-06-09 00:30,9,64.99,64.99,64.94,64.94,3
,2015-06-09 01:00,9,64.95,65.13,64.95,65.13,33
,2015-06-09 01:30,9,65.07,65.07,65.02,65.02,3
,2015-06-09 02:00,9,65.01,65.01,65.01,65.01,1
,2015-06-09 02:30,9,65.02,65.02,64.89,64.89,12
,2015-06-09 03:00,9,64.94,65.13,64.94,65.13,10
,2015-06-09 03:30,9,65.54,65.68,65.49,65.65,40
,2015-06-09 04:00,9,65.61,65.66,65.53,65.66,14
,2015-06-09 04:30,9,65.57,65.57,65.45,65.52,24
,2015-06-09 05:00,9,65.48,65.64,65.47,65.64,11
,2015-06-09 05:30,9,65.79,66.34,65.79,66.32,75
,2015-06-09 06:00,9,66.32,66.32,66.17,66.2,31
,2015-06-09 06:30,9,66.32,66.32,66.22,66.23,10
,2015-06-09 07:00,9,66.26,66.26,66.02,66.02,18
,2015-06-09 07:30,9,65.94,66.24,65.94,66.24,39
,2015-06-09 08:00,9,66.39,66.69,66.28,66.55,163
,2015-06-09 08:30,9,66.56,66.7,66.48,66.62,86
,2015-06-09 09:00,9,66.63,66.88,66.54,66.87,61
,2015-06-09 09:30,9,66.87,67.03,66.83,66.83,75
,2015-06-09 10:00,9,66.86,66.96,66.53,66.53,145
,2015-06-09 10:30,9,66.57,66.79,66.57,66.73,153
,2015-06-09 11:00,9,66.8,66.89,66.61,66.68,108
,2015-06-09 11:30,9,66.71,66.85,66.71,66.73,15
,2015-06-09 12:00,9,66.79,66.99,66.79,66.97,54
,2015-06-09 12:30,9,67,67,66.85,66.95,11
,2015-06-09 13:00,9,66.87,67.21,66.87,66.96,116
,2015-06-09 13:30,9,66.89,66.89,66.79,66.79,5
,2015-06-09 14:00,9,66.81,66.86,66.75,66.75,33
,2015-06-09 15:00,9,66.71,66.71,66.7,66.71,15
,2015-06-09 15:30,9,66.93,67.23,66.93,67.19,42
,2015-06-09 16:00,9,67.14,67.14,67.09,67.1,8
,2015-06-09 19:00,10,66.92,67.13,66.87,66.9,31
,2015-06-09 19:30,10,66.95,66.96,66.9,66.96,14
,2015-06-09 20:00,10,66.99,67,66.99,67,2
,2015-06-09 20:30,10,67.06,67.12,67.06,67.12,3
,2015-06-09 21:00,10,67.13,67.13,67.13,67.13,1
,2015-06-09 21:30,10,67.31,67.99,67.31,67.43,99
,2015-06-09 22:00,10,67.26,67.27,67.24,67.24,6
,2015-06-09 23:00,10,67.22,67.34,67.22,67.34,16
,2015-06-09 23:30,10,67.36,67.43,67.36,67.36,10
,2015-06-10 00:00,10,67.4,67.43,67.4,67.43,50
,2015-06-10 00:30,10,67.45,67.57,67.45,67.52,51
,2015-06-10 01:00,10,67.57,67.58,67.49,67.51,18
,2015-06-10 01:30,10,67.57,67.57,67.56,67.56,2
,2015-06-10 02:00,10,67.4,67.62,67.4,67.62,4
,2015-06-10 02:30,10,67.61,67.61,67.5,67.5,4
,2015-06-10 03:00,10,67.56,68.29,67.56,68.17,160
,2015-06-10 03:30,10,68.28,68.28,67.96,67.99,199
,2015-06-10 04:00,10,68.01,68.06,67.95,68.02,38
,2015-06-10 04:30,10,68,68.08,67.99,67.99,16
,2015-06-10 05:00,10,67.98,68.15,67.97,68.15,25
,2015-06-10 05:30,10,68.15,68.25,67.9,68.01,59
,2015-06-10 06:00,10,68.11,68.2,68.11,68.2,37
,2015-06-10 06:30,10,68.07,68.07,68.06,68.06,20
,2015-06-10 07:00,10,68.11,68.13,68.1,68.13,7
,2015-06-10 07:30,10,68.1,68.11,67.92,67.92,15
,2015-06-10 08:00,10,68.02,68.21,68,68.16,76
,2015-06-10 08:30,10,67.97,68.01,67.88,67.89,98
,2015-06-10 09:00,10,67.88,67.97,67.77,67.89,75
,2015-06-10 09:30,10,68.03,68.25,67.59,67.9,345
,2015-06-10 10:00,10,67.88,67.89,67.43,67.56,63
,2015-06-10 10:30,10,67.48,67.48,67.31,67.33,65
,2015-06-10 11:00,10,67.19,67.63,67.19,67.63,26
,2015-06-10 11:30,10,67.68,67.75,67.6,67.63,96
,2015-06-10 12:00,10,67.54,67.57,67.37,67.47,137
,2015-06-10 12:30,10,67.44,67.55,67.38,67.42,48
,2015-06-10 13:00,10,67.46,68.02,67.46,67.94,93
,2015-06-10 13:30,10,67.86,67.99,67.81,67.84,177
,2015-06-10 14:00,10,67.85,67.88,67.78,67.78,85
,2015-06-10 14:30,10,67.84,67.84,67.77,67.8,21
,2015-06-10 15:00,10,67.75,67.78,67.75,67.78,8
,2015-06-10 15:30,10,67.79,67.79,67.68,67.68,16
,2015-06-10 16:00,10,67.71,67.71,67.64,67.64,3
,2015-06-10 19:00,11,67.69,67.69,67.69,67.69,2
,2015-06-10 19:30,11,67.63,67.69,67.63,67.69,2
,2015-06-10 20:30,11,67.66,67.66,67.66,67.66,1
,2015-06-10 22:00,11,67.7,67.7,67.7,67.7,1
,2015-06-10 23:00,11,67.73,67.73,67.73,67.73,1
,2015-06-10 23:30,11,67.74,67.79,67.74,67.76,5
,2015-06-11 00:00,11,67.73,67.73,67.73,67.73,3
,2015-06-11 00:30,11,67.75,67.75,67.74,67.74,5
,2015-06-11 01:00,11,67.74,67.74,67.62,67.68,8
,2015-06-11 01:30,11,67.75,67.75,67.73,67.73,4
,2015-06-11 02:00,11,67.72,67.88,67.72,67.88,13
,2015-06-11 03:00,11,68.07,68.2,67.94,67.94,37
,2015-06-11 03:30,11,67.98,68,67.74,67.77,18
,2015-06-11 04:00,11,67.82,67.82,67.36,67.51,19
,2015-06-11 04:30,11,67.38,67.49,67.38,67.49,20
,2015-06-11 05:00,11,67.56,67.56,67.44,67.44,17
,2015-06-11 05:30,11,67.37,67.37,67.16,67.2,22
,2015-06-11 06:00,11,67.18,67.18,67.05,67.05,13
,2015-06-11 06:30,11,67.2,67.29,67.11,67.13,57
,2015-06-11 07:00,11,67.17,67.39,67.15,67.38,39
,2015-06-11 07:30,11,67.28,67.58,67.28,67.56,9
,2015-06-11 08:00,11,67.3,67.66,67.23,67.49,127
,2015-06-11 08:30,11,67.47,67.47,67.05,67.25,67
,2015-06-11 09:00,11,67.26,67.43,67.22,67.3,24
,2015-06-11 09:30,11,67.22,67.22,66.83,66.93,17
,2015-06-11 10:00,11,66.9,67.05,66.81,66.96,39
,2015-06-11 10:30,11,66.99,67.17,66.93,67.02,39
,2015-06-11 11:00,11,67.04,67.16,66.99,67.07,18
,2015-06-11 11:30,11,67.05,67.11,67,67.09,16
,2015-06-11 12:00,11,67.17,67.39,67.11,67.33,43
,2015-06-11 12:30,11,67.35,67.54,67.35,67.44,24
,2015-06-11 13:00,11,67.43,67.44,67.28,67.34,81
,2015-06-11 13:30,11,67.3,67.34,67.27,67.27,15
,2015-06-11 14:00,11,67.26,67.26,67.16,67.16,63
,2015-06-11 14:30,11,67.21,67.21,67.2,67.21,3
,2015-06-11 15:00,11,67.2,67.21,67.2,67.21,2
,2015-06-11 15:30,11,67.15,67.15,67.08,67.08,9
,2015-06-11 16:00,11,67.03,67.03,67.03,67.03,3
,2015-06-11 19:30,12,67.05,67.05,67.05,67.05,1
,2015-06-11 21:00,12,67.1,67.1,67.1,67.1,1
,2015-06-11 21:30,12,67.13,67.13,67.13,67.13,1
,2015-06-11 22:00,12,67.14,67.15,67.14,67.15,3
,2015-06-11 22:30,12,67.15,67.15,67.06,67.06,4
,2015-06-11 23:00,12,67.08,67.11,67.08,67.11,2
,2015-06-11 23:30,12,67.08,67.08,67.08,67.08,4
,2015-06-12 00:00,12,67.07,67.07,67.07,67.07,1
,2015-06-12 01:00,12,66.92,66.92,66.92,66.92,2
,2015-06-12 01:30,12,66.92,66.92,66.92,66.92,1
,2015-06-12 02:00,12,66.83,66.83,66.83,66.83,1
,2015-06-12 02:30,12,66.88,66.88,66.83,66.87,3
,2015-06-12 03:00,12,66.96,66.96,66.77,66.77,18
,2015-06-12 03:30,12,66.68,66.74,66.37,66.45,42
,2015-06-12 04:00,12,66.47,66.64,66.41,66.59,28
,2015-06-12 04:30,12,66.6,66.64,66.54,66.64,25
,2015-06-12 05:00,12,66.67,66.99,66.67,66.99,5
,2015-06-12 05:30,12,66.98,66.98,66.88,66.92,18
,2015-06-12 06:00,12,67.09,67.11,66.94,66.94,8
,2015-06-12 06:30,12,66.98,66.98,66.68,66.69,8
,2015-06-12 07:00,12,66.62,66.68,66.62,66.68,2
,2015-06-12 07:30,12,66.95,66.95,66.67,66.67,116
,2015-06-12 08:00,12,66.66,66.88,66.58,66.69,112
,2015-06-12 08:30,12,66.69,66.99,66.65,66.94,40
,2015-06-12 09:00,12,66.71,66.71,66.37,66.39,30
,2015-06-12 09:30,12,66.37,66.69,66.37,66.69,24
,2015-06-12 10:00,12,66.68,66.8,66.53,66.57,186
,2015-06-12 10:30,12,66.56,66.62,66.48,66.55,38
,2015-06-12 11:00,12,66.56,66.75,66.44,66.73,28
,2015-06-12 11:30,12,66.73,66.78,66.58,66.63,37
,2015-06-12 12:00,12,66.71,66.93,66.59,66.59,31
,2015-06-12 12:30,12,66.51,66.54,66.49,66.54,5
,2015-06-12 13:00,12,66.7,66.7,66.18,66.18,92
,2015-06-12 13:30,12,66.17,66.22,66.13,66.18,62
,2015-06-12 14:00,12,66.17,66.2,66.13,66.13,13
,2015-06-12 15:00,12,66.1,66.14,66.1,66.14,30
,2015-06-12 15:30,12,66.21,66.25,66.21,66.24,18
,2015-06-12 16:00,12,66.22,66.22,66.22,66.22,2
,2015-06-14 17:30,15,65.78,65.78,65.76,65.76,15
,2015-06-14 18:30,15,65.91,65.95,65.91,65.93,6
,2015-06-14 19:00,15,65.98,65.98,65.98,65.98,1
,2015-06-14 20:30,15,65.92,65.92,65.92,65.92,1
,2015-06-14 21:00,15,65.92,65.92,65.91,65.91,2
,2015-06-14 21:30,15,65.97,66.02,65.93,65.94,17
,2015-06-14 22:00,15,65.92,65.96,65.92,65.95,9
,2015-06-14 22:30,15,65.97,65.97,65.97,65.97,1
,2015-06-14 23:00,15,65.93,65.98,65.92,65.98,6
,2015-06-14 23:30,15,65.98,66,65.98,65.99,8
,2015-06-15 00:00,15,65.98,65.98,65.98,65.98,2
,2015-06-15 00:30,15,65.97,66.04,65.93,66.03,45
,2015-06-15 01:00,15,66.02,66.23,66.01,66.23,21
,2015-06-15 01:30,15,66.23,66.24,66.2,66.21,26
,2015-06-15 02:00,15,66.25,66.26,66.16,66.17,28
,2015-06-15 02:30,15,66.23,66.31,66.15,66.2,61
,2015-06-15 03:00,15,66.12,66.13,65.91,65.91,49
,2015-06-15 03:30,15,65.92,66.05,65.9,66.04,41
,2015-06-15 04:00,15,65.94,65.94,65.67,65.7,30
,2015-06-15 04:30,15,65.72,65.73,65.42,65.5,66
,2015-06-15 05:00,15,65.4,65.4,65.29,65.35,40
,2015-06-15 05:30,15,65.41,65.42,65.34,65.38,29
,2015-06-15 06:00,15,65.37,65.4,65.21,65.26,58
,2015-06-15 06:30,15,65.26,65.31,65.21,65.31,68
,2015-06-15 07:00,15,65.31,65.39,65.12,65.24,139
,2015-06-15 07:30,15,65.28,65.35,65.16,65.17,105
,2015-06-15 08:00,15,65.12,65.56,65.05,65.47,291
,2015-06-15 08:30,15,65.48,65.84,65.48,65.62,49
,2015-06-15 09:00,15,65.69,65.74,65.52,65.74,80
,2015-06-15 09:30,15,65.72,65.92,65.57,65.74,82
,2015-06-15 10:00,15,65.75,65.88,65.52,65.69,87
,2015-06-15 10:30,15,65.69,66.07,65.68,65.85,95
,2015-06-15 11:00,15,65.85,65.93,65.71,65.85,62
,2015-06-15 11:30,15,65.81,65.95,65.78,65.85,55
,2015-06-15 12:00,15,65.8,65.88,65.8,65.86,18
,2015-06-15 12:30,15,65.87,66.12,65.84,65.99,196
,2015-06-15 13:00,15,65.97,66.18,65.7,65.72,103
,2015-06-15 13:30,15,65.72,65.74,65.72,65.74,9
,2015-06-15 14:00,15,65.73,65.73,65.7,65.7,50
,2015-06-15 14:30,15,65.68,65.68,65.66,65.67,6
,2015-06-15 15:00,15,65.69,65.69,65.68,65.68,5
,2015-06-15 16:00,15,65.68,65.69,65.68,65.69,2
,2015-06-15 19:00,16,65.59,65.71,65.59,65.71,2
,2015-06-15 20:30,16,65.84,66.06,65.84,66.06,4
,2015-06-15 21:00,16,65.95,65.95,65.95,65.95,1
,2015-06-15 21:30,16,65.98,66.02,65.98,66.02,5
,2015-06-15 22:00,16,66.03,66.03,66.03,66.03,1
,2015-06-15 22:30,16,65.99,65.99,65.99,65.99,2
,2015-06-15 23:00,16,65.99,65.99,65.97,65.97,20
,2015-06-15 23:30,16,66.01,66.01,66.01,66.01,1
,2015-06-16 01:00,16,66.03,66.06,65.97,65.97,13
,2015-06-16 01:30,16,65.85,65.92,65.85,65.92,4
,2015-06-16 02:00,16,65.97,66.14,65.91,66,38
,2015-06-16 02:30,16,65.86,65.86,65.7,65.72,8
,2015-06-16 03:00,16,65.8,65.89,65.78,65.79,138
,2015-06-16 03:30,16,65.8,65.85,65.73,65.76,44
,2015-06-16 04:00,16,65.75,65.75,65.53,65.55,31
,2015-06-16 04:30,16,65.45,65.55,65.45,65.55,27
,2015-06-16 05:00,16,65.56,65.56,65.47,65.54,7
,2015-06-16 05:30,16,65.56,65.69,65.56,65.69,4
,2015-06-16 06:00,16,65.69,65.69,65.56,65.56,34
,2015-06-16 06:30,16,65.58,65.79,65.58,65.75,47
,2015-06-16 07:00,16,65.74,65.74,65.7,65.7,24
,2015-06-16 07:30,16,65.76,65.78,65.5,65.5,73
,2015-06-16 08:00,16,65.52,65.71,65.36,65.7,43
,2015-06-16 08:30,16,65.71,65.89,65.64,65.7,90
,2015-06-16 09:00,16,65.68,65.79,65.5,65.59,68
,2015-06-16 09:30,16,65.55,65.65,65.49,65.64,84
,2015-06-16 10:00,16,65.66,65.76,65.59,65.69,221
,2015-06-16 10:30,16,65.69,65.8,65.65,65.71,164
,2015-06-16 11:00,16,65.7,65.8,65.55,65.68,188
,2015-06-16 11:30,16,65.71,65.76,65.45,65.64,52
,2015-06-16 12:00,16,65.64,65.8,65.57,65.8,69
,2015-06-16 12:30,16,65.82,65.86,65.62,65.86,76
,2015-06-16 13:00,16,65.87,66.08,65.72,65.79,193
,2015-06-16 13:30,16,65.78,65.81,65.77,65.81,30
,2015-06-16 14:00,16,65.84,65.84,65.8,65.84,24
,2015-06-16 14:30,16,65.84,65.84,65.83,65.83,5
,2015-06-16 15:00,16,65.76,65.76,65.76,65.76,1
,2015-06-16 15:30,16,65.89,65.9,65.87,65.9,9
,2015-06-16 19:00,17,65.8,65.8,65.8,65.8,1
,2015-06-16 20:30,17,65.82,65.86,65.82,65.86,9
,2015-06-16 22:30,17,65.81,65.81,65.81,65.81,1
,2015-06-16 23:00,17,65.81,65.81,65.81,65.81,2
,2015-06-16 23:30,17,65.83,65.83,65.81,65.81,28
,2015-06-17 00:00,17,65.81,65.83,65.81,65.83,12
,2015-06-17 01:00,17,65.95,65.99,65.87,65.87,4
,2015-06-17 02:00,17,65.84,65.89,65.84,65.89,4
,2015-06-17 02:30,17,65.79,65.86,65.78,65.85,26
,2015-06-17 03:00,17,65.84,66.35,65.84,66.19,61
,2015-06-17 03:30,17,66.26,66.58,66.26,66.56,95
,2015-06-17 04:00,17,66.65,66.8,66.55,66.59,72
,2015-06-17 04:30,17,66.69,66.94,66.66,66.94,24
,2015-06-17 05:00,17,66.99,67.42,66.99,67.21,130
,2015-06-17 05:30,17,67.19,67.19,67.11,67.13,31
,2015-06-17 06:00,17,67.16,67.2,67.04,67.06,128
,2015-06-17 06:30,17,67.06,67.18,67,67.04,75
,2015-06-17 07:00,17,67.1,67.1,66.88,66.88,119
,2015-06-17 07:30,17,66.82,66.98,66.77,66.97,232
,2015-06-17 08:00,17,67.13,67.13,66.9,66.9,122
,2015-06-17 08:30,17,66.88,67.11,66.74,67.08,503
,2015-06-17 09:00,17,67.08,67.34,67.04,67.34,114
,2015-06-17 09:30,17,67.25,67.26,66.22,66.22,713
,2015-06-17 10:00,17,66.25,66.27,66.01,66.06,309
,2015-06-17 10:30,17,66.05,66.05,65.23,65.23,295
,2015-06-17 11:00,17,65.27,65.36,65.01,65.33,151
,2015-06-17 11:30,17,65.16,65.23,64.87,64.9,101
,2015-06-17 12:00,17,64.93,64.97,64.78,64.97,55
,2015-06-17 12:30,17,65.11,65.12,64.98,65.01,17
,2015-06-17 13:00,17,64.94,66.05,64.94,65.99,99
,2015-06-17 13:30,17,65.93,66,65.9,65.94,18
,2015-06-17 14:00,17,65.96,65.96,65.86,65.86,20
,2015-06-17 14:30,17,65.86,65.93,65.85,65.93,45
,2015-06-17 15:00,17,65.92,65.94,65.92,65.94,10
,2015-06-17 15:30,17,65.8,65.8,65.8,65.8,5
,2015-06-17 19:00,18,65.94,65.94,65.93,65.93,2
,2015-06-17 20:00,18,65.89,65.89,65.89,65.89,1
,2015-06-17 20:30,18,65.92,65.92,65.87,65.87,10
,2015-06-17 21:00,18,65.85,65.85,65.79,65.79,9
,2015-06-17 22:00,18,65.83,65.83,65.83,65.83,1
,2015-06-17 23:30,18,65.84,65.89,65.84,65.89,2
,2015-06-18 00:30,18,65.87,65.87,65.87,65.87,1
,2015-06-18 01:00,18,65.72,65.72,65.72,65.72,1
,2015-06-18 01:30,18,65.72,65.72,65.62,65.62,6
,2015-06-18 02:00,18,65.68,65.87,65.68,65.87,4
,2015-06-18 02:30,18,65.92,66.54,65.92,66.53,117
,2015-06-18 03:00,18,66.6,66.75,66.52,66.63,109
,2015-06-18 03:30,18,66.59,66.9,66.59,66.9,72
,2015-06-18 04:00,18,66.86,66.89,66.73,66.73,24
,2015-06-18 04:30,18,66.72,66.95,66.72,66.95,140
,2015-06-18 05:00,18,66.95,66.97,66.8,66.88,165
,2015-06-18 05:30,18,66.81,66.81,66.67,66.75,25
,2015-06-18 06:00,18,66.76,66.76,66.76,66.76,1
,2015-06-18 06:30,18,66.77,66.77,66.41,66.41,19
,2015-06-18 07:00,18,66.62,66.62,66.46,66.46,21
,2015-06-18 07:30,18,66.63,66.63,66.4,66.41,42
,2015-06-18 08:00,18,66.4,66.51,66.29,66.35,115
,2015-06-18 08:30,18,66.37,66.37,65.84,65.89,81
,2015-06-18 09:00,18,65.94,66.43,65.91,65.98,329
,2015-06-18 09:30,18,65.99,66.22,65.84,66.18,291
,2015-06-18 10:00,18,66.22,66.41,66.2,66.33,274
,2015-06-18 10:30,18,66.33,66.33,65.98,66.01,157
,2015-06-18 11:00,18,65.96,66.31,65.95,66.31,92
,2015-06-18 11:30,18,66.35,66.5,66.22,66.32,74
,2015-06-18 12:00,18,66.28,66.31,66.06,66.09,129
,2015-06-18 12:30,18,66.1,66.39,66.1,66.37,176
,2015-06-18 13:00,18,66.4,66.49,66.2,66.26,176
,2015-06-18 13:30,18,66.27,66.3,66.27,66.3,7
,2015-06-18 14:00,18,66.33,66.33,66.21,66.25,24
,2015-06-18 14:30,18,66.16,66.16,66.16,66.16,1
,2015-06-18 15:00,18,66.21,66.21,66.21,66.21,1
,2015-06-18 15:30,18,66.26,66.26,66.26,66.26,1
,2015-06-18 16:00,18,66.29,66.29,66.28,66.28,3
,2015-06-18 20:30,19,66.14,66.14,66.14,66.14,21
,2015-06-18 22:30,19,66.23,66.24,66.23,66.23,11
,2015-06-18 23:00,19,66.29,66.29,66.29,66.29,5
,2015-06-18 23:30,19,66.2,66.2,66.2,66.2,1
,2015-06-19 00:00,19,66.2,66.2,66.17,66.18,8
,2015-06-19 00:30,19,66.11,66.12,66.08,66.08,11
,2015-06-19 01:00,19,66.12,66.2,66.12,66.2,6
,2015-06-19 01:30,19,66.12,66.12,66.12,66.12,1
,2015-06-19 02:00,19,66.13,66.19,66.06,66.19,8
,2015-06-19 02:30,19,66.32,66.32,66.12,66.12,102
,2015-06-19 03:00,19,66.17,66.35,66.17,66.35,17
,2015-06-19 03:30,19,66.23,66.27,65.82,65.84,92
,2015-06-19 04:00,19,65.67,65.67,65.3,65.34,171
,2015-06-19 04:30,19,65.48,65.62,65.48,65.5,89
,2015-06-19 05:00,19,65.46,65.48,65.35,65.38,141
,2015-06-19 05:30,19,65.35,65.39,65.19,65.21,120
,2015-06-19 06:00,19,65.18,65.22,65.03,65.04,65
,2015-06-19 06:30,19,65.03,65.15,65.03,65.12,39
,2015-06-19 07:00,19,65.19,65.32,65.06,65.32,89
,2015-06-19 07:30,19,65.28,65.32,65.08,65.08,52
,2015-06-19 08:00,19,65.04,65.16,64.99,65.11,84
,2015-06-19 08:30,19,65.28,65.35,65.17,65.17,62
,2015-06-19 09:00,19,65.17,65.23,65.05,65.08,128
,2015-06-19 09:30,19,64.98,65,64.78,64.83,218
,2015-06-19 10:00,19,64.88,64.89,64.64,64.73,285
,2015-06-19 10:30,19,64.73,64.86,64.68,64.77,85
,2015-06-19 11:00,19,64.66,64.81,64.65,64.75,115
,2015-06-19 11:30,19,64.78,64.78,64.45,64.6,118
,2015-06-19 12:00,19,64.59,64.95,64.58,64.82,89
,2015-06-19 12:30,19,64.79,65.09,64.79,64.97,52
,2015-06-19 13:00,19,64.99,65.31,64.95,65.15,130
,2015-06-19 13:30,19,65.11,65.17,65.07,65.11,242
,2015-06-19 14:00,19,65.05,65.08,65.05,65.06,6
,2015-06-19 14:30,19,64.98,64.98,64.92,64.92,30
,2015-06-21 17:00,22,64.68,64.71,64.61,64.69,12
,2015-06-21 18:00,22,64.65,64.69,64.62,64.64,18
,2015-06-21 18:30,22,64.6,64.6,64.59,64.59,3
,2015-06-21 19:00,22,64.63,64.87,64.63,64.87,34
,2015-06-21 19:30,22,64.87,64.96,64.87,64.93,5
,2015-06-21 20:00,22,64.99,64.99,64.98,64.98,2
,2015-06-21 20:30,22,64.96,64.96,64.96,64.96,5
,2015-06-21 21:00,22,64.96,64.96,64.96,64.96,23
,2015-06-21 21:30,22,64.96,64.96,64.96,64.96,2
,2015-06-21 22:00,22,64.94,64.94,64.94,64.94,1
,2015-06-21 22:30,22,64.92,65.09,64.92,65.04,12
,2015-06-21 23:00,22,65.06,65.12,65.06,65.12,6
,2015-06-21 23:30,22,65.1,65.1,65.1,65.1,1
,2015-06-22 00:00,22,65.1,65.13,65.1,65.13,2
,2015-06-22 00:30,22,65.13,65.17,65.13,65.17,5
,2015-06-22 01:00,22,65.18,65.21,65.1,65.13,13
,2015-06-22 01:30,22,65.33,65.4,65.33,65.4,8
,2015-06-22 02:00,22,65.58,65.75,65.58,65.64,15
,2015-06-22 02:30,22,65.65,65.65,65.46,65.48,24
,2015-06-22 03:00,22,65.49,65.49,65.25,65.3,270
,2015-06-22 03:30,22,65.44,65.44,65.34,65.44,27
,2015-06-22 04:00,22,65.45,65.68,65.45,65.68,32
,2015-06-22 04:30,22,65.63,65.63,65.45,65.55,9
,2015-06-22 05:00,22,65.53,65.66,65.53,65.63,7
,2015-06-22 05:30,22,65.62,65.65,65.54,65.54,13
,2015-06-22 06:00,22,65.58,65.65,65.58,65.59,29
,2015-06-22 06:30,22,65.57,65.58,65.54,65.58,12
,2015-06-22 07:00,22,65.57,65.57,65.39,65.41,32
,2015-06-22 07:30,22,65.36,65.36,65.19,65.19,32
,2015-06-22 08:00,22,65.19,65.21,64.64,64.64,76
,2015-06-22 08:30,22,64.66,65.04,64.58,64.94,59
,2015-06-22 09:00,22,64.9,64.9,64.43,64.52,90
,2015-06-22 09:30,22,64.52,64.52,64.27,64.38,59
,2015-06-22 10:00,22,64.5,64.98,64.5,64.72,205
,2015-06-22 10:30,22,64.68,64.84,64.6,64.71,163
,2015-06-22 11:00,22,64.65,64.91,64.64,64.67,41
,2015-06-22 11:30,22,64.65,64.81,64.51,64.81,69
,2015-06-22 12:00,22,64.91,64.91,64.91,64.91,1
,2015-06-22 12:30,22,64.87,64.93,64.83,64.85,57
,2015-06-22 13:00,22,64.84,65.53,64.79,65.5,325
,2015-06-22 13:30,22,65.48,65.6,65.48,65.49,30
,2015-06-22 14:00,22,65.42,65.42,65.35,65.37,26
,2015-06-22 14:30,22,65.39,65.39,65.35,65.35,51
,2015-06-22 15:00,22,65.4,65.4,65.4,65.4,1
,2015-06-22 15:30,22,65.45,65.5,65.45,65.47,17
,2015-06-22 20:00,23,65.36,65.37,65.36,65.37,3
,2015-06-22 21:00,23,65.28,65.28,65.28,65.28,1
,2015-06-22 22:00,23,65.21,65.21,65.2,65.2,2
,2015-06-23 00:30,23,65.29,65.43,65.29,65.43,3
,2015-06-23 01:00,23,65.43,65.43,65.37,65.37,3
,2015-06-23 01:30,23,65.42,65.42,65.38,65.38,11
,2015-06-23 02:00,23,65.41,65.58,65.41,65.45,41
,2015-06-23 02:30,23,65.45,65.51,65.25,65.33,10
,2015-06-23 03:00,23,65.33,65.38,65.3,65.36,27
,2015-06-23 03:30,23,65.42,65.65,65.35,65.65,90
,2015-06-23 04:00,23,65.6,65.72,65.6,65.64,71
,2015-06-23 04:30,23,65.6,65.65,65.52,65.58,33
,2015-06-23 05:00,23,65.57,65.57,65.4,65.44,9
,2015-06-23 05:30,23,65.44,65.44,65.44,65.44,2
,2015-06-23 06:00,23,65.52,65.64,65.47,65.55,46
,2015-06-23 06:30,23,65.55,65.63,65.44,65.44,95
,2015-06-23 07:00,23,65.41,65.43,65.28,65.28,10
,2015-06-23 07:30,23,65.35,65.35,65.15,65.23,60
,2015-06-23 08:00,23,65.26,65.51,64.95,64.97,76
,2015-06-23 08:30,23,64.92,65.18,64.9,65.18,173
,2015-06-23 09:00,23,65.14,66.17,65.03,66.12,218
,2015-06-23 09:30,23,66.08,66.4,65.95,66.06,381
,2015-06-23 10:00,23,66.22,66.22,66.03,66.17,99
,2015-06-23 10:30,23,66.14,66.35,66.1,66.35,51
,2015-06-23 11:00,23,66.23,66.44,66.23,66.43,28
,2015-06-23 11:30,23,66.37,66.67,66.37,66.6,131
,2015-06-23 12:00,23,66.61,66.78,66.49,66.57,73
,2015-06-23 12:30,23,66.58,66.75,66.58,66.63,48
,2015-06-23 13:00,23,66.5,66.58,66.27,66.41,138
,2015-06-23 13:30,23,66.42,66.51,66.42,66.49,16
,2015-06-23 14:00,23,66.59,66.61,66.49,66.59,47
,2015-06-23 15:30,23,66.61,66.65,66.57,66.57,7
,2015-06-23 19:00,24,66.62,66.63,66.49,66.55,14
,2015-06-23 20:00,24,66.46,66.47,66.43,66.47,13
,2015-06-23 21:00,24,66.39,66.39,66.39,66.39,1
,2015-06-23 21:30,24,66.43,66.43,66.43,66.43,2
,2015-06-23 22:00,24,66.45,66.45,66.45,66.45,1
,2015-06-23 22:30,24,66.34,66.34,66.34,66.34,1
,2015-06-23 23:00,24,66.33,66.35,66.33,66.35,3
,2015-06-23 23:30,24,66.36,66.36,66.31,66.31,7
,2015-06-24 00:30,24,66.35,66.4,66.33,66.34,16
,2015-06-24 01:00,24,66.34,66.47,66.34,66.47,28
,2015-06-24 01:30,24,66.4,66.4,66.32,66.33,8
,2015-06-24 02:00,24,66.38,66.59,66.37,66.44,61
,2015-06-24 02:30,24,66.45,66.65,66.33,66.33,55
,2015-06-24 03:00,24,66.38,66.75,66.38,66.58,24
,2015-06-24 03:30,24,66.6,66.64,66.57,66.62,5
,2015-06-24 04:00,24,66.59,66.67,66.59,66.66,97
,2015-06-24 04:30,24,66.65,66.83,66.64,66.77,103
,2015-06-24 05:00,24,66.77,66.77,66.6,66.6,46
,2015-06-24 05:30,24,66.55,66.55,66.21,66.42,246
,2015-06-24 06:00,24,66.33,66.33,66.12,66.18,23
,2015-06-24 06:30,24,66.15,66.41,66.13,66.41,56
,2015-06-24 07:00,24,66.36,66.36,66.17,66.23,61
,2015-06-24 07:30,24,66.25,66.33,66.11,66.23,65
,2015-06-24 08:00,24,66.23,66.24,65.86,66.04,227
,2015-06-24 08:30,24,66.03,66.37,66.03,66.27,20
,2015-06-24 09:00,24,66.3,66.72,66.29,66.45,212
,2015-06-24 09:30,24,66.5,66.61,65.97,66.14,251
,2015-06-24 10:00,24,66.1,66.28,65.81,65.87,133
,2015-06-24 10:30,24,65.73,65.73,65.05,65.36,401
,2015-06-24 11:00,24,65.35,65.35,65.21,65.33,63
,2015-06-24 11:30,24,65.29,65.35,65.17,65.28,88
,2015-06-24 12:00,24,65.25,65.32,65.21,65.22,46
,2015-06-24 12:30,24,65.2,65.2,64.93,65.19,33
,2015-06-24 13:00,24,65.24,65.5,65.21,65.35,109
,2015-06-24 13:30,24,65.45,65.45,65.45,65.45,24
,2015-06-24 14:00,24,65.42,65.48,65.42,65.48,8
,2015-06-24 14:30,24,65.5,65.5,65.5,65.5,2
,2015-06-24 15:00,24,65.45,65.45,65.45,65.45,6
,2015-06-24 19:00,25,65.38,65.46,65.38,65.41,4
,2015-06-24 20:30,25,65.47,65.48,65.47,65.48,5
,2015-06-24 21:00,25,65.52,65.55,65.52,65.52,5
,2015-06-24 21:30,25,65.52,65.52,65.52,65.52,1
,2015-06-24 22:00,25,65.52,65.52,65.52,65.52,1
,2015-06-24 22:30,25,65.54,65.58,65.5,65.5,4
,2015-06-24 23:00,25,65.55,65.57,65.55,65.57,2
,2015-06-24 23:30,25,65.52,65.52,65.52,65.52,1
,2015-06-25 00:00,25,65.41,65.41,65.41,65.41,1
,2015-06-25 00:30,25,65.36,65.38,65.31,65.38,5
,2015-06-25 01:00,25,65.41,65.44,65.4,65.41,10
,2015-06-25 01:30,25,65.43,65.43,65.43,65.43,3
,2015-06-25 02:00,25,65.41,65.52,65.41,65.52,8
,2015-06-25 02:30,25,65.45,65.51,65.34,65.4,26
,2015-06-25 03:00,25,65.58,65.59,65.23,65.28,52
,2015-06-25 03:30,25,65.42,65.54,65.42,65.52,50
,2015-06-25 04:00,25,65.53,65.66,65.53,65.56,172
,2015-06-25 04:30,25,65.59,65.6,65.34,65.34,57
,2015-06-25 05:00,25,65.43,65.46,65.35,65.35,32
,2015-06-25 05:30,25,65.27,65.41,65.1,65.41,57
,2015-06-25 06:00,25,65.36,65.39,65.25,65.25,93
,2015-06-25 06:30,25,65.28,65.28,65.22,65.22,17
,2015-06-25 07:00,25,65.17,65.17,64.95,65.01,93
,2015-06-25 07:30,25,65,65.25,65,65.24,63
,2015-06-25 08:00,25,65.28,65.28,64.81,64.95,155
,2015-06-25 08:30,25,64.96,65.08,64.86,64.97,26
,2015-06-25 09:00,25,64.98,65.02,64.87,64.9,39
,2015-06-25 09:30,25,64.86,64.86,64.69,64.79,89
,2015-06-25 10:00,25,64.77,64.92,64.47,64.6,452
,2015-06-25 10:30,25,64.61,65.01,64.54,64.97,163
,2015-06-25 11:00,25,64.89,64.94,64.76,64.76,38
,2015-06-25 11:30,25,64.71,64.77,64.56,64.67,164
,2015-06-25 12:00,25,64.63,64.87,64.63,64.87,40
,2015-06-25 12:30,25,64.8,65.05,64.67,65.05,23
,2015-06-25 13:00,25,65.04,65.04,64.83,64.96,108
,2015-06-25 13:30,25,64.95,65.07,64.95,65,37
,2015-06-25 14:00,25,65.01,65.01,64.89,64.89,10
,2015-06-25 14:30,25,64.91,64.91,64.88,64.91,24
,2015-06-25 15:30,25,65,65.01,65,65.01,3
,2015-06-25 19:00,26,64.99,65.04,64.99,65.04,13
,2015-06-25 19:30,26,65.04,65.04,65.04,65.04,1
,2015-06-25 20:00,26,65.03,65.03,65.03,65.03,2
,2015-06-25 20:30,26,65.06,65.06,65.06,65.06,1
,2015-06-25 21:30,26,65.05,65.05,65.05,65.05,1
,2015-06-25 22:00,26,65.04,65.04,65.04,65.04,1
,2015-06-25 22:30,26,65.06,65.06,65.06,65.06,1
,2015-06-25 23:30,26,65.14,65.14,65.14,65.14,1
,2015-06-26 00:00,26,65.13,65.28,65.13,65.28,4
,2015-06-26 00:30,26,65.26,65.27,65.25,65.25,26
,2015-06-26 01:30,26,65.18,65.18,65.18,65.18,1
,2015-06-26 02:00,26,65.08,65.08,65.03,65.03,4
,2015-06-26 02:30,26,64.97,64.97,64.96,64.96,2
,2015-06-26 03:00,26,64.9,64.9,64.65,64.83,45
,2015-06-26 03:30,26,64.82,64.86,64.65,64.65,38
,2015-06-26 04:00,26,64.66,64.66,64.6,64.65,12
,2015-06-26 04:30,26,64.69,64.71,64.69,64.71,5
,2015-06-26 05:00,26,64.68,64.85,64.67,64.85,47
,2015-06-26 05:30,26,64.85,64.93,64.85,64.93,8
,2015-06-26 06:00,26,64.93,64.93,64.77,64.77,27
,2015-06-26 06:30,26,64.76,64.8,64.76,64.77,25
,2015-06-26 07:00,26,64.69,64.69,64.45,64.53,155
,2015-06-26 07:30,26,64.54,64.54,64.39,64.39,23
,2015-06-26 08:00,26,64.33,64.42,64.23,64.41,113
,2015-06-26 08:30,26,64.43,64.52,64.38,64.39,88
,2015-06-26 09:00,26,64.33,64.66,64.26,64.64,160
,2015-06-26 09:30,26,64.62,64.62,64.38,64.41,110
,2015-06-26 10:00,26,64.4,64.91,64.31,64.86,364
,2015-06-26 10:30,26,64.86,65.18,64.74,65,430
,2015-06-26 11:00,26,65.01,65.06,64.88,64.88,277
,2015-06-26 11:30,26,64.94,65.01,64.91,64.94,86
,2015-06-26 12:00,26,64.95,65.21,64.95,65.16,62
,2015-06-26 12:30,26,65.17,65.17,64.97,65,7
,2015-06-26 13:00,26,65.08,65.15,64.9,65.04,70
,2015-06-26 13:30,26,65.01,65.07,64.92,64.92,47
,2015-06-26 14:00,26,64.95,65,64.89,64.89,55
,2015-06-26 14:30,26,64.89,64.89,64.89,64.89,1
,2015-06-26 15:00,26,64.89,64.89,64.89,64.89,1
,2015-06-28 17:00,29,64.56,64.56,64.12,64.12,50
,2015-06-28 17:30,29,64.18,64.3,64.18,64.3,2
,2015-06-28 18:30,29,64.34,64.36,64.32,64.33,20
,2015-06-28 19:00,29,64.38,64.4,64.37,64.39,5
,2015-06-28 19:30,29,64.24,64.24,64.24,64.24,2
,2015-06-28 20:00,29,64.27,64.27,64.27,64.27,1
,2015-06-28 20:30,29,64.24,64.24,64.24,64.24,3
,2015-06-28 21:00,29,64.27,64.27,64.27,64.27,1
,2015-06-28 22:00,29,64.21,64.21,64.21,64.21,34
,2015-06-28 22:30,29,64.21,64.22,64.2,64.22,27
,2015-06-29 00:00,29,64.23,64.23,64.18,64.18,4
,2015-06-29 00:30,29,64.17,64.17,64.15,64.15,4
,2015-06-29 01:00,29,64.1,64.12,64,64.09,29
,2015-06-29 01:30,29,64.29,64.29,64.2,64.2,5
,2015-06-29 02:00,29,64.21,64.22,63.83,63.85,40
,2015-06-29 02:30,29,63.86,64.04,63.86,63.92,18
,2015-06-29 03:00,29,63.85,63.98,63.63,63.7,222
,2015-06-29 03:30,29,63.7,63.8,63.64,63.74,283
,2015-06-29 04:00,29,63.7,63.79,63.6,63.6,145
,2015-06-29 04:30,29,63.53,63.67,63.53,63.56,41
,2015-06-29 05:00,29,63.55,63.55,63.32,63.47,312
,2015-06-29 05:30,29,63.4,63.43,63.24,63.43,192
,2015-06-29 06:00,29,63.42,63.44,63.3,63.4,193
,2015-06-29 06:30,29,63.47,63.93,63.47,63.86,114
,2015-06-29 07:00,29,63.79,64.78,63.79,64.3,116
,2015-06-29 07:30,29,64.3,64.36,64.04,64.09,141
,2015-06-29 08:00,29,64.06,64.13,63.62,63.72,193
,2015-06-29 08:30,29,63.72,64.07,63.68,64.05,183
,2015-06-29 09:00,29,64.06,64.21,64.04,64.04,108
,2015-06-29 09:30,29,64.03,64.17,64.01,64.13,84
,2015-06-29 10:00,29,64.13,64.13,63.75,63.82,117
,2015-06-29 10:30,29,63.77,63.91,63.61,63.91,82
,2015-06-29 11:00,29,63.85,63.87,63.66,63.66,24
,2015-06-29 11:30,29,63.74,63.82,63.66,63.67,155
,2015-06-29 12:00,29,63.67,63.74,63.63,63.64,36
,2015-06-29 12:30,29,63.69,63.87,63.69,63.79,57
,2015-06-29 13:00,29,63.83,64.04,63.71,63.78,135
,2015-06-29 13:30,29,63.79,63.79,63.75,63.75,53
,2015-06-29 15:00,29,63.74,63.76,63.7,63.74,26
,2015-06-29 19:00,30,63.7,63.75,63.7,63.75,5
,2015-06-29 19:30,30,63.75,63.76,63.75,63.76,7
,2015-06-29 20:00,30,63.69,63.69,63.69,63.69,1
,2015-06-29 21:00,30,63.65,63.65,63.65,63.65,1
,2015-06-29 21:30,30,63.62,63.62,63.47,63.47,3
,2015-06-29 22:00,30,63.48,63.48,63.48,63.48,1
,2015-06-30 00:00,30,63.84,63.84,63.8,63.8,4
,2015-06-30 00:30,30,63.83,63.92,63.8,63.84,107
,2015-06-30 01:00,30,63.92,63.92,63.89,63.89,5
,2015-06-30 01:30,30,63.79,63.8,63.79,63.8,2
,2015-06-30 02:00,30,63.68,63.81,63.67,63.78,22
,2015-06-30 02:30,30,63.78,64.09,63.78,64.09,14
,2015-06-30 03:00,30,64.09,64.09,63.97,64,29
,2015-06-30 03:30,30,64.02,64.15,64.01,64.15,64
,2015-06-30 04:00,30,64.15,64.38,64.11,64.34,224
,2015-06-30 04:30,30,64.25,64.42,64.25,64.42,2
,2015-06-30 05:00,30,64.44,64.57,64.38,64.57,96
,2015-06-30 05:30,30,64.6,64.6,64.36,64.45,21
,2015-06-30 06:00,30,64.42,64.48,64.38,64.44,35
,2015-06-30 06:30,30,64.43,64.48,64.27,64.44,90
,2015-06-30 07:00,30,64.46,64.55,64.2,64.31,343
,2015-06-30 07:30,30,64.3,64.47,64.14,64.43,86
,2015-06-30 08:00,30,64.32,64.78,64.32,64.6,175
,2015-06-30 08:30,30,64.57,64.7,64.52,64.66,215
,2015-06-30 09:00,30,64.67,64.72,64.46,64.68,215
,2015-06-30 09:30,30,64.67,64.88,64.6,64.66,245
,2015-06-30 10:00,30,64.68,64.71,64.45,64.51,344
,2015-06-30 10:30,30,64.63,64.8,64.61,64.75,69
,2015-06-30 11:00,30,64.74,64.84,64.74,64.79,12
,2015-06-30 11:30,30,64.85,64.99,64.85,64.87,84
,2015-06-30 12:00,30,64.86,64.95,64.8,64.95,61
,2015-06-30 12:30,30,64.96,65.12,64.96,65.12,33
,2015-06-30 13:00,30,65.14,65.45,65.08,65.19,665
,2015-06-30 13:30,30,65.22,65.29,65.19,65.19,74
,2015-06-30 14:00,30,65.2,65.21,65.07,65.08,26
,2015-06-30 14:30,30,65.16,65.16,65.15,65.16,7
,2015-06-30 15:00,30,65.12,65.12,65.08,65.11,11
,2015-06-30 15:30,30,65.02,65.02,64.81,64.91,99
,2015-06-30 16:00,30,64.9,64.93,64.9,64.92,3
,2015-06-30 19:00,1,64.69,64.8,64.69,64.8,25
,2015-06-30 19:30,1,64.74,64.83,64.72,64.75,14
,2015-06-30 20:00,1,64.71,64.71,64.65,64.66,8
,2015-06-30 20:30,1,64.66,64.73,64.66,64.73,10
,2015-06-30 21:00,1,64.62,64.63,64.61,64.61,16
,2015-06-30 21:30,1,64.69,64.69,64.69,64.69,1
,2015-06-30 22:00,1,64.65,64.65,64.65,64.65,2
,2015-06-30 22:30,1,64.72,64.73,64.7,64.7,6
,2015-07-01 00:00,1,64.61,64.61,64.61,64.61,1
,2015-07-01 00:30,1,64.55,64.55,64.55,64.55,3
,2015-07-01 01:00,1,64.54,64.54,64.37,64.52,79
,2015-07-01 01:30,1,64.37,64.41,64.37,64.41,36
,2015-07-01 02:00,1,64.36,64.37,64.24,64.31,71
,2015-07-01 02:30,1,64.24,64.26,64.15,64.26,7
,2015-07-01 03:00,1,64.35,64.52,64.31,64.38,26
,2015-07-01 03:30,1,64.44,64.47,64.37,64.47,24
,2015-07-01 04:00,1,64.49,64.86,64.49,64.77,63
,2015-07-01 04:30,1,64.64,64.64,64.64,64.64,10
,2015-07-01 05:30,1,64.48,64.48,64.37,64.37,41
,2015-07-01 06:00,1,64.37,64.39,64.33,64.39,7
,2015-07-01 06:30,1,64.38,64.41,64.36,64.38,51
,2015-07-01 07:00,1,64.42,64.59,64.42,64.51,145
,2015-07-01 07:30,1,64.51,64.79,64.47,64.73,96
,2015-07-01 08:00,1,64.67,64.67,64.34,64.37,143
,2015-07-01 08:30,1,64.36,64.36,64.2,64.27,160
,2015-07-01 09:00,1,64.27,64.3,64.08,64.23,305
,2015-07-01 09:30,1,64.18,64.34,63.87,64.07,279
,2015-07-01 10:00,1,64.05,64.43,64.02,64.29,183
,2015-07-01 10:30,1,64.33,64.33,63.95,64.12,167
,2015-07-01 11:00,1,64.05,64.13,64.01,64.05,26
,2015-07-01 11:30,1,64.08,64.11,63.9,64.1,140
,2015-07-01 12:00,1,64.04,64.06,63.82,63.87,60
,2015-07-01 12:30,1,63.83,63.87,63.52,63.63,170
,2015-07-01 13:00,1,63.61,63.73,63.47,63.5,202
,2015-07-01 13:30,1,63.46,63.47,63.3,63.44,326
,2015-07-01 14:00,1,63.46,63.51,63.46,63.51,7
,2015-07-01 14:30,1,63.48,63.52,63.47,63.5,17
,2015-07-01 15:00,1,63.55,63.55,63.52,63.52,4
,2015-07-01 16:00,1,63.52,63.52,63.52,63.52,1
,2015-07-01 19:00,2,63.57,63.6,63.57,63.6,4
,2015-07-01 19:30,2,63.6,63.6,63.6,63.6,4
,2015-07-01 20:00,2,63.53,63.61,63.53,63.61,2
,2015-07-01 20:30,2,63.59,63.61,63.56,63.56,5
,2015-07-01 21:00,2,63.57,63.58,63.57,63.58,2
,2015-07-01 21:30,2,63.57,63.67,63.57,63.65,8
,2015-07-01 22:30,2,63.61,63.61,63.58,63.58,10
,2015-07-01 23:00,2,63.59,63.59,63.53,63.55,22
,2015-07-01 23:30,2,63.55,63.55,63.55,63.55,5
,2015-07-02 00:30,2,63.69,63.71,63.66,63.67,7
,2015-07-02 01:00,2,63.75,63.78,63.75,63.78,2
,2015-07-02 01:30,2,63.72,63.84,63.72,63.78,26
,2015-07-02 02:00,2,63.81,63.84,63.8,63.8,11
,2015-07-02 02:30,2,63.82,63.97,63.74,63.97,17
,2015-07-02 03:00,2,63.91,63.92,63.47,63.47,67
,2015-07-02 03:30,2,63.54,63.83,63.51,63.83,87
,2015-07-02 04:00,2,63.72,63.76,63.6,63.65,18
,2015-07-02 04:30,2,63.79,63.79,63.79,63.79,1
,2015-07-02 05:00,2,63.78,63.83,63.78,63.83,15
,2015-07-02 05:30,2,63.97,64.06,63.92,64.06,9
,2015-07-02 06:00,2,64.09,64.22,64.01,64.05,61
,2015-07-02 06:30,2,64.06,64.08,63.99,63.99,68
,2015-07-02 07:00,2,63.99,63.99,63.9,63.91,37
,2015-07-02 07:30,2,64.08,64.27,64.02,64.27,51
,2015-07-02 08:00,2,64.28,64.29,64.02,64.02,161
,2015-07-02 08:30,2,64.02,64.32,64.02,64.27,286
,2015-07-02 09:00,2,64.28,64.33,64.16,64.27,373
,2015-07-02 09:30,2,64.26,64.62,64.26,64.52,385
,2015-07-02 10:00,2,64.52,64.62,64.33,64.38,263
,2015-07-02 10:30,2,64.37,64.41,64.04,64.04,235
,2015-07-02 11:00,2,64.07,64.18,63.89,63.94,355
,2015-07-02 11:30,2,63.96,64,63.86,63.95,171
,2015-07-02 12:00,2,63.97,64.03,63.63,63.94,88
,2015-07-02 12:30,2,63.99,64,63.83,63.9,70
,2015-07-02 13:00,2,63.95,63.95,63.5,63.56,422
,2015-07-02 13:30,2,63.6,63.6,63.39,63.44,103
,2015-07-02 14:00,2,63.3,63.3,63.24,63.28,78
,2015-07-02 14:30,2,63.27,63.4,63.27,63.3,21
,2015-07-02 15:00,2,63.28,63.28,63.28,63.28,5
,2015-07-02 15:30,2,63.3,63.3,63.29,63.29,11
,2015-07-02 16:00,2,63.28,63.29,63.26,63.26,22
,2015-07-02 19:00,3,63.26,63.27,63.26,63.27,8
,2015-07-02 19:30,3,63.29,63.31,63.29,63.31,2
,2015-07-02 20:00,3,63.32,63.32,63.32,63.32,2
,2015-07-02 20:30,3,63.45,63.45,63.45,63.45,1
,2015-07-02 21:00,3,63.53,63.53,63.49,63.49,2
,2015-07-02 22:00,3,63.45,63.51,63.45,63.51,14
,2015-07-02 23:00,3,63.45,63.45,63.45,63.45,7
,2015-07-03 00:00,3,63.42,63.42,63.4,63.4,8
,2015-07-03 00:30,3,63.34,63.38,63.34,63.36,17
,2015-07-03 01:00,3,63.39,63.43,63.35,63.38,12
,2015-07-03 01:30,3,63.35,63.35,63.35,63.35,2
,2015-07-03 02:00,3,63.38,63.4,63.11,63.12,33
,2015-07-03 02:30,3,63.14,63.19,63.14,63.15,31
,2015-07-03 03:00,3,63.2,63.21,63.15,63.19,34
,2015-07-03 03:30,3,63.15,63.25,63.15,63.23,43
,2015-07-03 04:00,3,63.17,63.26,63.16,63.25,51
,2015-07-03 04:30,3,63.26,63.31,63.21,63.21,66
,2015-07-03 05:00,3,63.2,63.21,63.13,63.14,54
,2015-07-03 05:30,3,63.14,63.26,63.14,63.21,26
,2015-07-03 06:00,3,63.19,63.19,63.19,63.19,1
,2015-07-03 06:30,3,63.15,63.15,63.07,63.07,48
,2015-07-03 07:00,3,63.14,63.15,63.09,63.1,74
,2015-07-03 07:30,3,63.11,63.46,63.1,63.39,175
,2015-07-03 08:00,3,63.39,63.4,63.31,63.34,17
,2015-07-03 08:30,3,63.29,63.29,63.19,63.19,39
,2015-07-03 09:00,3,63.09,63.18,62.85,62.85,100
,2015-07-03 09:30,3,62.87,62.93,62.85,62.88,142
,2015-07-03 10:00,3,62.88,62.88,61.91,61.91,312
,2015-07-03 10:30,3,61.9,62.05,61.71,61.88,137
,2015-07-03 11:00,3,61.92,62.05,61.92,61.99,37
,2015-07-03 11:30,3,61.98,62.06,61.94,61.94,109
,2015-07-03 12:00,3,61.88,62.17,61.88,62.17,127
,2015-07-05 17:00,6,61.53,61.58,61,61.24,102
,2015-07-05 17:30,6,61.33,61.39,61.07,61.39,53
,2015-07-05 18:00,6,61.1,61.1,61.1,61.1,1
,2015-07-05 19:00,6,61.11,61.3,61.08,61.28,10
,2015-07-05 19:30,6,61.35,61.38,61.35,61.38,2
,2015-07-05 20:00,6,61.44,61.44,61.44,61.44,2
,2015-07-05 20:30,6,61.38,61.5,61.37,61.5,9
,2015-07-05 21:00,6,61.47,61.49,61.47,61.49,3
,2015-07-05 21:30,6,61.5,61.5,61.5,61.5,1
,2015-07-05 22:30,6,61.41,61.41,61.41,61.41,1
,2015-07-05 23:00,6,61.33,61.33,61.24,61.25,14
,2015-07-05 23:30,6,61.18,61.21,61.18,61.19,4
,2015-07-06 00:00,6,61.2,61.22,61.19,61.22,11
,2015-07-06 00:30,6,61.17,61.17,61.16,61.16,3
,2015-07-06 01:00,6,61.18,61.28,61.18,61.28,30
,2015-07-06 01:30,6,61.28,61.35,61.28,61.29,24
,2015-07-06 02:00,6,61.28,61.48,61.28,61.35,122
,2015-07-06 02:30,6,61.37,61.45,61.34,61.38,56
,2015-07-06 03:00,6,61.38,61.4,60.77,60.95,257
,2015-07-06 03:30,6,61.01,61.23,60.9,60.93,232
,2015-07-06 04:00,6,60.91,60.91,60.53,60.56,52
,2015-07-06 04:30,6,60.45,60.64,60.45,60.62,71
,2015-07-06 05:00,6,60.51,60.58,60.36,60.38,71
,2015-07-06 05:30,6,60.35,60.42,60.08,60.08,60
,2015-07-06 06:00,6,60.2,60.21,59.9,59.99,258
,2015-07-06 06:30,6,60.05,60.43,60.05,60.43,136
,2015-07-06 07:00,6,60.62,60.7,60.42,60.63,84
,2015-07-06 07:30,6,60.66,60.79,60.57,60.58,163
,2015-07-06 08:00,6,60.55,60.63,60.28,60.61,280
,2015-07-06 08:30,6,60.6,60.69,60.21,60.39,197
,2015-07-06 09:00,6,60.38,60.45,59.99,60.06,186
,2015-07-06 09:30,6,60.06,60.37,60.02,60.18,420
,2015-07-06 10:00,6,60.15,60.19,59.8,59.83,444
,2015-07-06 10:30,6,59.85,59.96,59.7,59.9,153
,2015-07-06 11:00,6,59.88,60.03,59.83,59.92,72
,2015-07-06 11:30,6,59.93,59.93,59.1,59.34,1916
,2015-07-06 12:00,6,59.37,59.37,58.89,58.93,1159
,2015-07-06 12:30,6,58.93,59.2,58.81,59.04,164
,2015-07-06 13:00,6,59.02,59.03,58,58.04,839
,2015-07-06 13:30,6,58.05,58.17,58,58.08,165
,2015-07-06 14:00,6,58.1,58.35,58.07,58.29,102
,2015-07-06 14:30,6,58.3,58.35,58.3,58.35,7
,2015-07-06 15:00,6,58.36,58.36,58.32,58.32,81
,2015-07-06 15:30,6,58.36,58.36,58.36,58.36,3
,2015-07-06 16:00,6,58.31,58.36,58.31,58.36,6
,2015-07-06 19:00,7,58.43,58.71,58.43,58.7,26
,2015-07-06 19:30,7,58.74,58.83,58.74,58.75,64
,2015-07-06 20:00,7,58.84,58.86,58.84,58.84,5
,2015-07-06 20:30,7,58.77,58.82,58.73,58.82,8
,2015-07-06 21:00,7,58.87,58.87,58.87,58.87,1
,2015-07-06 22:00,7,58.88,58.88,58.88,58.88,1
,2015-07-06 22:30,7,58.79,58.79,58.68,58.68,6
,2015-07-06 23:00,7,58.71,58.84,58.71,58.81,11
,2015-07-06 23:30,7,58.84,58.84,58.84,58.84,1
,2015-07-07 00:00,7,58.79,58.79,58.75,58.75,7
,2015-07-07 00:30,7,58.72,58.72,58.7,58.7,3
,2015-07-07 01:00,7,58.61,58.61,58.47,58.61,49
,2015-07-07 01:30,7,58.54,58.64,58.53,58.64,41
,2015-07-07 02:00,7,58.63,58.69,58.57,58.61,73
,2015-07-07 02:30,7,58.73,58.89,58.67,58.81,51
,2015-07-07 03:00,7,58.73,59.13,58.69,59.06,168
,2015-07-07 03:30,7,59.02,59.04,58.91,59.04,102
,2015-07-07 04:00,7,59.03,59.03,58.72,58.82,653
,2015-07-07 04:30,7,58.82,59.09,58.81,59.03,686
,2015-07-07 05:00,7,59.06,59.17,58.82,58.82,655
,2015-07-07 05:30,7,58.8,58.82,58.61,58.73,494
,2015-07-07 06:00,7,58.73,58.78,58.6,58.67,299
,2015-07-07 06:30,7,58.71,58.76,58.34,58.41,408
,2015-07-07 07:00,7,58.44,58.63,58.27,58.51,120
,2015-07-07 07:30,7,58.51,58.76,58.42,58.76,250
,2015-07-07 08:00,7,58.53,58.76,58.41,58.5,253
,2015-07-07 08:30,7,58.51,58.57,57.52,57.54,485
,2015-07-07 09:00,7,57.38,57.5,56.95,57.18,366
,2015-07-07 09:30,7,57.14,57.39,56.68,56.95,641
,2015-07-07 10:00,7,56.95,57.7,56.9,57.28,318
,2015-07-07 10:30,7,57.19,58.67,57.19,58.48,441
,2015-07-07 11:00,7,58.47,58.47,58,58.12,214
,2015-07-07 11:30,7,58.13,58.37,57.88,58.16,146
,2015-07-07 12:00,7,58.08,58.23,58.02,58.05,34
,2015-07-07 12:30,7,58.07,58.2,57.88,57.88,14
,2015-07-07 13:00,7,57.96,58.52,57.96,58.47,149
,2015-07-07 13:30,7,58.44,58.69,58.44,58.69,132
,2015-07-07 14:00,7,58.71,58.92,58.7,58.92,48
,2015-07-07 14:30,7,58.91,59.14,58.89,59.09,237
,2015-07-07 15:00,7,58.91,58.94,58.74,58.93,23
,2015-07-07 15:30,7,59.2,59.22,58.6,58.6,26
,2015-07-07 16:00,7,58.9,58.97,58.9,58.97,4
,2015-07-07 19:00,8,58.43,58.84,58.43,58.8,9
,2015-07-07 19:30,8,58.81,58.82,58.79,58.79,4
,2015-07-07 20:00,8,58.68,58.68,58.64,58.64,24
,2015-07-07 20:30,8,58.41,58.41,58.3,58.39,3
,2015-07-07 21:00,8,58.28,58.28,58.28,58.28,1
,2015-07-07 21:30,8,58.2,58.2,58.2,58.2,3
,2015-07-07 22:00,8,58.18,58.18,58.05,58.05,16
,2015-07-07 22:30,8,58.12,58.12,58.12,58.12,1
,2015-07-07 23:30,8,58.16,58.16,58.04,58.05,64
,2015-07-08 00:30,8,57.99,57.99,57.97,57.97,5
,2015-07-08 01:00,8,57.57,57.8,57.56,57.65,28
,2015-07-08 01:30,8,57.76,57.88,57.75,57.75,49
,2015-07-08 02:00,8,57.81,57.82,57.61,57.61,33
,2015-07-08 02:30,8,57.68,57.78,57.57,57.78,94
,2015-07-08 03:00,8,57.86,57.93,57.67,57.72,137
,2015-07-08 03:30,8,57.71,57.93,57.42,57.93,224
,2015-07-08 04:00,8,57.97,58.41,57.89,58.41,164
,2015-07-08 04:30,8,58.4,58.62,58.33,58.58,146
,2015-07-08 05:00,8,58.75,58.91,58.72,58.83,70
,2015-07-08 05:30,8,58.73,58.75,58.6,58.66,34
,2015-07-08 06:00,8,58.64,58.81,58.57,58.57,152
,2015-07-08 06:30,8,58.75,58.77,58.63,58.64,52
,2015-07-08 07:00,8,58.66,58.66,58.45,58.48,51
,2015-07-08 07:30,8,58.45,58.75,58.45,58.63,164
,2015-07-08 08:00,8,58.6,59.04,58.56,58.93,195
,2015-07-08 08:30,8,58.92,59.13,58.79,59.01,201
,2015-07-08 09:00,8,59.01,59.08,58.89,59.01,194
,2015-07-08 09:30,8,58.96,58.96,58,58.15,389
,2015-07-08 10:00,8,58.16,58.3,57.97,57.99,187
,2015-07-08 10:30,8,57.99,58.07,57.54,57.54,280
,2015-07-08 11:00,8,57.56,58.19,57.47,57.94,193
,2015-07-08 11:30,8,57.97,57.97,57.74,57.85,148
,2015-07-08 12:00,8,57.86,58.39,57.77,58.22,266
,2015-07-08 12:30,8,58.25,58.25,57.9,58.11,149
,2015-07-08 13:00,8,58.09,58.45,57.94,58.35,462
,2015-07-08 13:30,8,58.34,58.4,58.27,58.28,56
,2015-07-08 14:00,8,58.44,58.46,58.42,58.42,20
,2015-07-08 14:30,8,58.47,58.67,58.47,58.67,33
,2015-07-08 15:00,8,58.57,58.57,58.48,58.48,2
,2015-07-08 15:30,8,58.53,58.55,58.47,58.55,23
,2015-07-08 19:00,9,58.51,58.51,58.51,58.51,3
,2015-07-08 19:30,9,58.32,58.32,58.32,58.32,1
,2015-07-08 20:00,9,58.33,58.36,58.33,58.36,2
,2015-07-08 21:00,9,58.67,58.96,58.67,58.96,52
,2015-07-08 21:30,9,58.86,58.86,58.83,58.83,6
,2015-07-08 22:00,9,58.8,58.8,58.8,58.8,1
,2015-07-08 22:30,9,58.96,59,58.96,59,5
,2015-07-08 23:00,9,59.01,59.06,58.95,58.98,23
,2015-07-08 23:30,9,58.98,59,58.98,59,3
,2015-07-09 00:30,9,59.16,59.19,59.02,59.08,24
,2015-07-09 01:00,9,59.22,59.22,59.02,59.02,41
,2015-07-09 01:30,9,58.99,59.11,58.94,59.07,49
,2015-07-09 02:00,9,58.97,59.06,58.95,58.98,31
,2015-07-09 02:30,9,58.94,58.95,58.92,58.92,28
,2015-07-09 03:00,9,58.87,59.14,58.62,59.02,98
,2015-07-09 03:30,9,59.11,59.11,58.93,58.96,106
,2015-07-09 04:00,9,59.02,59.1,58.81,58.81,31
,2015-07-09 04:30,9,58.81,58.81,58.55,58.6,29
,2015-07-09 05:00,9,58.7,58.81,58.7,58.76,217
,2015-07-09 05:30,9,58.84,59.09,58.82,58.99,66
,2015-07-09 06:00,9,59.08,59.61,59.04,59.61,84
,2015-07-09 06:30,9,59.69,59.77,59.66,59.66,17
,2015-07-09 07:00,9,59.6,60.06,59.51,59.98,251
,2015-07-09 07:30,9,59.97,60.33,59.91,60.02,409
,2015-07-09 08:00,9,59.94,59.98,59.54,59.92,269
,2015-07-09 08:30,9,59.94,60.39,59.84,59.9,333
,2015-07-09 09:00,9,59.87,60.05,59.6,59.77,128
,2015-07-09 09:30,9,59.75,59.89,59.41,59.89,244
,2015-07-09 10:00,9,59.92,60.02,59.64,59.69,449
,2015-07-09 10:30,9,59.71,60.22,59.71,60.1,277
,2015-07-09 11:00,9,60.07,60.22,59.98,60.06,122
,2015-07-09 11:30,9,60.07,60.13,60,60.13,72
,2015-07-09 12:00,9,60.18,60.18,59.7,59.75,82
,2015-07-09 12:30,9,59.76,60.01,59.76,59.96,70
,2015-07-09 13:00,9,59.96,60.04,59.67,59.8,405
,2015-07-09 13:30,9,59.8,59.82,59.73,59.73,91
,2015-07-09 14:00,9,59.72,59.82,59.72,59.82,4
,2015-07-09 14:30,9,59.77,59.81,59.77,59.8,10
,2015-07-09 15:00,9,59.71,59.71,59.65,59.65,10
,2015-07-09 15:30,9,59.6,59.6,59.6,59.6,1
,2015-07-09 16:00,9,59.61,59.61,59.55,59.55,7
,2015-07-09 19:30,10,59.64,59.72,59.64,59.72,7
,2015-07-09 20:00,10,59.76,59.76,59.76,59.76,2
,2015-07-09 20:30,10,59.77,59.77,59.77,59.77,1
,2015-07-09 21:00,10,59.82,60.12,59.82,60.12,11
,2015-07-09 21:30,10,60.15,60.2,60.03,60.13,11
,2015-07-09 22:00,10,60.05,60.05,60.05,60.05,1
,2015-07-09 23:00,10,60.13,60.13,60.13,60.13,2
,2015-07-09 23:30,10,60.18,60.22,60.18,60.22,2
,2015-07-10 00:00,10,60.33,60.33,60.33,60.33,1
,2015-07-10 00:30,10,60.33,60.38,60.33,60.36,55
,2015-07-10 01:00,10,60.49,60.59,60.47,60.47,19
,2015-07-10 01:30,10,60.56,60.56,60.56,60.56,15
,2015-07-10 02:00,10,60.52,60.74,60.49,60.73,59
,2015-07-10 02:30,10,60.59,60.67,60.55,60.67,20
,2015-07-10 03:00,10,60.39,60.39,59.9,59.9,255
,2015-07-10 03:30,10,59.84,60.08,59.73,60.08,103
,2015-07-10 04:00,10,60.08,60.26,60.07,60.26,27
,2015-07-10 04:30,10,60.18,60.2,60.01,60.01,65
,2015-07-10 05:00,10,59.99,60.2,59.99,60.18,18
,2015-07-10 05:30,10,60.2,60.29,60.17,60.29,67
,2015-07-10 06:00,10,60.3,60.33,60.17,60.22,54
,2015-07-10 06:30,10,60.24,60.24,59.95,60.15,53
,2015-07-10 07:00,10,60.06,60.18,60.03,60.18,257
,2015-07-10 07:30,10,60.16,60.29,59.77,59.83,153
,2015-07-10 08:00,10,59.81,60.06,59.56,59.69,163
,2015-07-10 08:30,10,59.67,59.9,59.61,59.9,170
,2015-07-10 09:00,10,59.94,60.01,59.35,59.41,355
,2015-07-10 09:30,10,59.26,59.44,59.05,59.2,261
,2015-07-10 10:00,10,59.16,59.39,59.16,59.31,283
,2015-07-10 10:30,10,59.27,59.76,59.27,59.69,191
,2015-07-10 11:00,10,59.68,60.13,59.68,60.03,150
,2015-07-10 11:30,10,60.03,60.03,59.77,59.81,173
,2015-07-10 12:00,10,59.81,59.93,59.58,59.74,70
,2015-07-10 12:30,10,59.74,59.8,59.48,59.6,36
,2015-07-10 13:00,10,59.65,60.09,59.65,59.9,415
,2015-07-10 13:30,10,59.93,59.93,59.83,59.84,14
,2015-07-10 14:00,10,59.8,59.81,59.8,59.81,5
,2015-07-10 14:30,10,59.79,59.89,59.79,59.89,46
,2015-07-10 15:00,10,59.9,59.9,59.79,59.89,38
,2015-07-10 15:30,10,59.96,59.96,59.95,59.95,3
,2015-07-12 17:00,13,59.4,59.45,59.18,59.4,22
,2015-07-12 18:00,13,59.1,59.1,59.1,59.1,2
,2015-07-12 19:00,13,59.33,59.33,59.25,59.3,7
,2015-07-12 20:00,13,59.05,59.05,59.05,59.05,8
,2015-07-12 20:30,13,58.92,58.92,58.92,58.92,1
,2015-07-12 21:00,13,59.05,59.05,58.98,58.98,6
,2015-07-12 21:30,13,58.98,58.98,58.98,58.98,4
,2015-07-12 22:00,13,58.92,58.95,58.92,58.95,20
,2015-07-12 22:30,13,58.96,59,58.86,58.86,32
,2015-07-12 23:00,13,58.97,58.97,58.97,58.97,1
,2015-07-12 23:30,13,58.94,58.94,58.94,58.94,1
,2015-07-13 00:00,13,58.8,58.8,58.79,58.8,8
,2015-07-13 00:30,13,58.87,58.87,58.69,58.69,40
,2015-07-13 01:00,13,58.54,58.54,58.18,58.34,164
,2015-07-13 01:30,13,58.48,59.02,58.44,59.02,63
,2015-07-13 02:00,13,58.87,59,58.75,58.95,37
,2015-07-13 02:30,13,58.99,59.15,58.78,59,116
,2015-07-13 03:00,13,58.99,59.1,58.75,58.92,54
,2015-07-13 03:30,13,58.91,58.91,58.52,58.55,145
,2015-07-13 04:00,13,58.52,58.74,58.52,58.7,38
,2015-07-13 04:30,13,58.84,59.1,58.84,59.1,41
,2015-07-13 05:00,13,59.15,59.7,59.12,59.57,93
,2015-07-13 05:30,13,59.58,59.63,59.33,59.63,98
,2015-07-13 06:00,13,59.58,59.68,59.38,59.41,24
,2015-07-13 06:30,13,59.29,59.3,59.24,59.3,19
,2015-07-13 07:00,13,59.21,59.21,58.79,58.9,58
,2015-07-13 07:30,13,59.04,59.17,58.98,59.06,200
,2015-07-13 08:00,13,59.04,59.06,58.63,58.71,137
,2015-07-13 08:30,13,58.7,59,58.68,58.98,211
,2015-07-13 09:00,13,58.94,59.35,58.66,59.22,245
,2015-07-13 09:30,13,59.23,59.57,59.22,59.33,163
,2015-07-13 10:00,13,59.34,59.57,59.06,59.57,282
,2015-07-13 10:30,13,59.53,59.9,59.53,59.69,349
,2015-07-13 11:00,13,59.7,60.08,59.7,59.84,328
,2015-07-13 11:30,13,59.87,59.91,59.76,59.8,102
,2015-07-13 12:00,13,59.8,59.8,59.54,59.58,100
,2015-07-13 12:30,13,59.58,59.83,59.55,59.67,269
,2015-07-13 13:00,13,59.66,59.69,59.12,59.14,689
,2015-07-13 13:30,13,59.21,59.21,59.14,59.16,38
,2015-07-13 14:00,13,59.16,59.27,59.16,59.23,58
,2015-07-13 14:30,13,59.32,59.32,59.32,59.32,3
,2015-07-13 15:00,13,59.35,59.35,59.35,59.35,5
,2015-07-13 15:30,13,59.26,59.26,59.19,59.22,44
,2015-07-13 16:00,13,59.22,59.22,59.19,59.19,2
,2015-07-13 19:00,14,58.83,58.83,58.68,58.68,11
,2015-07-13 19:30,14,58.64,58.68,58.64,58.68,10
,2015-07-13 20:00,14,58.68,58.77,58.68,58.73,9
,2015-07-13 20:30,14,58.77,58.77,58.77,58.77,5
,2015-07-13 21:00,14,58.69,58.84,58.69,58.84,23
,2015-07-13 21:30,14,58.86,58.88,58.86,58.88,4
,2015-07-13 22:30,14,58.66,58.66,58.66,58.66,1
,2015-07-13 23:00,14,58.6,58.6,58.59,58.6,3
,2015-07-13 23:30,14,58.67,58.67,58.67,58.67,1
,2015-07-14 01:00,14,58.55,58.65,58.25,58.27,238
,2015-07-14 01:30,14,58.29,58.31,58.06,58.13,172
,2015-07-14 02:00,14,58.09,58.45,58.09,58.45,102
,2015-07-14 02:30,14,58.42,58.42,58.24,58.24,26
,2015-07-14 03:00,14,58.27,58.43,58.15,58.21,261
,2015-07-14 03:30,14,58.21,58.45,57.82,58.21,489
,2015-07-14 04:00,14,58.13,58.34,58.09,58.09,180
,2015-07-14 04:30,14,58.2,58.25,58.18,58.25,32
,2015-07-14 05:00,14,58.24,58.28,58.17,58.21,245
,2015-07-14 05:30,14,58.14,58.19,58.13,58.19,93
,2015-07-14 06:00,14,58.17,58.82,58.15,58.77,94
,2015-07-14 06:30,14,58.69,59.08,58.6,59.06,81
,2015-07-14 07:00,14,58.94,59.24,58.9,59.02,41
,2015-07-14 07:30,14,59.05,59.05,58.61,58.62,41
,2015-07-14 08:00,14,58.64,58.66,58.31,58.34,413
,2015-07-14 08:30,14,58.37,58.97,58.29,58.91,329
,2015-07-14 09:00,14,58.89,59.13,58.75,58.92,292
,2015-07-14 09:30,14,58.97,59.1,58.66,58.77,253
,2015-07-14 10:00,14,58.77,58.98,58.64,58.96,757
,2015-07-14 10:30,14,58.91,59.65,58.9,59.6,678
,2015-07-14 11:00,14,59.61,59.69,59.45,59.64,188
,2015-07-14 11:30,14,59.58,59.68,59.52,59.55,109
,2015-07-14 12:00,14,59.52,59.9,59.26,59.29,268
,2015-07-14 12:30,14,59.27,59.34,59.18,59.34,71
,2015-07-14 13:00,14,59.33,59.73,59.23,59.7,981
,2015-07-14 13:30,14,59.68,59.68,59.54,59.57,41
,2015-07-14 14:00,14,59.5,59.54,59.47,59.53,16
,2015-07-14 14:30,14,59.51,59.54,59.49,59.5,206
,2015-07-14 15:00,14,59.54,59.54,59.54,59.54,1
,2015-07-14 15:30,14,59.59,59.9,59.59,59.81,158
,2015-07-14 16:00,14,59.88,59.93,59.88,59.91,12
,2015-07-14 19:00,15,59.86,59.86,59.79,59.79,2
,2015-07-14 19:30,15,59.79,59.79,59.79,59.79,1
,2015-07-14 20:00,15,59.81,59.92,59.81,59.84,17
,2015-07-14 20:30,15,59.89,59.92,59.88,59.91,13
,2015-07-14 21:00,15,59.74,59.74,59.7,59.73,12
,2015-07-14 21:30,15,59.66,59.7,59.66,59.7,7
,2015-07-14 22:30,15,59.84,59.84,59.84,59.84,1
,2015-07-15 00:30,15,59.73,59.73,59.73,59.73,2
,2015-07-15 01:00,15,59.72,59.82,59.72,59.74,8
,2015-07-15 01:30,15,59.68,59.68,59.67,59.67,3
,2015-07-15 02:00,15,59.52,59.58,59.47,59.47,7
,2015-07-15 02:30,15,59.47,59.47,59.29,59.29,9
,2015-07-15 03:00,15,59.26,59.32,59.02,59.05,135
,2015-07-15 03:30,15,59.03,59.25,59.03,59.25,82
,2015-07-15 04:00,15,59.27,59.33,59.13,59.18,68
,2015-07-15 04:30,15,59.25,59.25,59.02,59.02,40
,2015-07-15 05:00,15,58.96,59.08,58.82,59,56
,2015-07-15 05:30,15,59.01,59.06,58.95,59.06,16
,2015-07-15 06:00,15,59.06,59.18,59.06,59.12,40
,2015-07-15 06:30,15,59.14,59.14,59.01,59.02,42
,2015-07-15 07:00,15,58.93,59.18,58.93,58.94,52
,2015-07-15 07:30,15,58.88,59.16,58.82,59.07,187
,2015-07-15 08:00,15,59.06,59.06,58.62,58.66,175
,2015-07-15 08:30,15,58.67,58.79,58.45,58.73,320
,2015-07-15 09:00,15,58.64,58.9,58.57,58.88,459
,2015-07-15 09:30,15,58.83,59.23,58.55,58.93,311
,2015-07-15 10:00,15,58.83,58.99,58.61,58.76,205
,2015-07-15 10:30,15,58.75,58.82,58.39,58.52,312
,2015-07-15 11:00,15,58.53,58.59,58.31,58.44,332
,2015-07-15 11:30,15,58.46,58.47,58.13,58.17,172
,2015-07-15 12:00,15,58.09,58.31,57.99,58.17,363
,2015-07-15 12:30,15,58.15,58.31,58.06,58.31,165
,2015-07-15 13:00,15,58.31,58.41,57.9,57.93,400
,2015-07-15 13:30,15,57.94,57.95,57.76,57.83,70
,2015-07-15 14:00,15,57.91,57.91,57.91,57.91,1
,2015-07-15 14:30,15,57.95,58.02,57.95,58.02,11
,2015-07-15 15:00,15,58.01,58.11,58.01,58.11,26
,2015-07-15 15:30,15,58.22,58.22,58.21,58.21,14
,2015-07-15 19:00,16,58.25,58.25,58.25,58.25,1
,2015-07-15 19:30,16,58.33,58.35,58.33,58.35,5
,2015-07-15 20:00,16,58.28,58.28,58.25,58.25,3
,2015-07-15 20:30,16,58.21,58.36,58.21,58.36,39
,2015-07-15 21:00,16,58.36,58.38,58.36,58.38,11
,2015-07-15 21:30,16,58.49,58.49,58.49,58.49,2
,2015-07-15 22:00,16,58.51,58.52,58.51,58.52,2
,2015-07-15 23:00,16,58.41,58.41,58.4,58.4,3
,2015-07-15 23:30,16,58.42,58.45,58.42,58.45,2
,2015-07-16 00:00,16,58.37,58.37,58.2,58.2,12
,2015-07-16 00:30,16,58.21,58.23,58.21,58.23,3
,2015-07-16 01:00,16,58.3,58.3,58.29,58.29,6
,2015-07-16 01:30,16,58.07,58.07,58.07,58.07,1
,2015-07-16 02:00,16,58.16,58.16,58,58.11,194
,2015-07-16 02:30,16,58.11,58.15,57.79,57.9,256
,2015-07-16 03:00,16,57.95,58.14,57.95,58.12,182
,2015-07-16 03:30,16,58.12,58.38,58.01,58.38,113
,2015-07-16 04:00,16,58.53,58.66,58.36,58.58,67
,2015-07-16 04:30,16,58.58,58.68,58.47,58.53,98
,2015-07-16 05:00,16,58.5,58.54,58.4,58.4,27
,2015-07-16 05:30,16,58.35,58.37,58.27,58.3,99
,2015-07-16 06:00,16,58.41,58.76,58.39,58.76,60
,2015-07-16 06:30,16,58.76,58.76,58.35,58.35,70
,2015-07-16 07:00,16,58.37,58.42,58.21,58.3,215
,2015-07-16 07:30,16,58.32,58.4,58.18,58.2,111
,2015-07-16 08:00,16,58.16,58.65,58.09,58.65,193
,2015-07-16 08:30,16,58.55,58.55,58.31,58.31,222
,2015-07-16 09:00,16,58.2,58.32,58.16,58.16,139
,2015-07-16 09:30,16,58.19,58.3,58.08,58.3,156
,2015-07-16 10:00,16,58.28,58.45,58.25,58.44,87
,2015-07-16 10:30,16,58.43,58.61,58.29,58.34,156
,2015-07-16 11:00,16,58.34,58.37,58.01,58.11,163
,2015-07-16 11:30,16,58.21,58.21,57.97,58.06,135
,2015-07-16 12:00,16,58.06,58.36,58.03,58.17,58
,2015-07-16 12:30,16,58.21,58.25,57.97,58.12,129
,2015-07-16 13:00,16,58.12,58.19,57.78,57.86,289
,2015-07-16 13:30,16,57.85,57.92,57.78,57.92,300
,2015-07-16 14:00,16,57.89,57.93,57.88,57.88,41
,2015-07-16 14:30,16,57.95,57.99,57.88,57.89,55
,2015-07-16 15:00,16,57.9,57.9,57.85,57.85,39
,2015-07-16 15:30,16,57.85,57.89,57.84,57.89,29
,2015-07-16 16:30,16,57.84,57.84,57.82,57.82,14
,2015-07-16 20:00,17,58.04,58.1,57.99,58.1,20
,2015-07-16 20:30,17,58.1,58.1,58.1,58.1,1
,2015-07-16 21:00,17,57.98,57.98,57.98,57.98,1
,2015-07-16 21:30,17,57.94,57.94,57.94,57.94,1
,2015-07-16 22:30,17,57.8,57.93,57.78,57.93,13
,2015-07-16 23:00,17,57.88,57.88,57.88,57.88,1
,2015-07-17 01:00,17,57.91,57.92,57.83,57.87,38
,2015-07-17 01:30,17,57.87,58.02,57.86,58,18
,2015-07-17 02:00,17,57.98,58.04,57.83,58.03,48
,2015-07-17 02:30,17,58.03,58.08,57.91,57.98,57
,2015-07-17 03:00,17,57.92,58.07,57.9,57.9,20
,2015-07-17 03:30,17,57.85,58.02,57.8,57.94,106
,2015-07-17 04:00,17,57.94,57.96,57.72,57.87,257
,2015-07-17 04:30,17,57.86,57.86,57.79,57.84,198
,2015-07-17 05:00,17,57.86,57.97,57.84,57.93,55
,2015-07-17 05:30,17,57.88,57.94,57.86,57.94,21
,2015-07-17 06:00,17,57.88,57.89,57.86,57.88,64
,2015-07-17 06:30,17,57.88,57.91,57.81,57.85,223
,2015-07-17 07:00,17,57.84,57.89,57.57,57.71,192
,2015-07-17 07:30,17,57.65,57.68,57.47,57.59,117
,2015-07-17 08:00,17,57.54,58.23,57.54,58.1,524
,2015-07-17 08:30,17,58.1,58.1,57.43,57.44,640
,2015-07-17 09:00,17,57.45,57.52,57.29,57.32,314
,2015-07-17 09:30,17,57.32,57.68,57.3,57.57,365
,2015-07-17 10:00,17,57.48,57.63,57.33,57.63,187
,2015-07-17 10:30,17,57.62,57.73,57.53,57.67,332
,2015-07-17 11:00,17,57.58,57.85,57.57,57.8,204
,2015-07-17 11:30,17,57.86,57.93,57.71,57.92,300
,2015-07-17 12:00,17,57.97,58.07,57.63,57.66,116
,2015-07-17 12:30,17,57.64,57.69,57.51,57.59,118
,2015-07-17 13:00,17,57.61,58.05,57.61,57.99,322
,2015-07-17 13:30,17,57.96,58.03,57.88,57.99,107
,2015-07-17 14:00,17,58,58.03,57.98,58.01,22
,2015-07-17 14:30,17,58.01,58.01,57.94,57.95,19
,2015-07-17 15:00,17,57.92,57.93,57.92,57.93,2
,2015-07-17 15:30,17,57.96,57.96,57.95,57.96,16
,2015-07-19 18:00,20,58.02,58.04,58.02,58.03,31
,2015-07-19 19:00,20,57.87,57.88,57.86,57.86,3
,2015-07-19 20:00,20,57.94,57.94,57.88,57.88,6
,2015-07-19 21:30,20,57.93,57.93,57.93,57.93,1
,2015-07-19 22:00,20,57.93,57.93,57.93,57.93,3
,2015-07-19 23:00,20,57.89,57.89,57.89,57.89,4
,2015-07-19 23:30,20,57.87,57.87,57.8,57.8,10
,2015-07-20 01:00,20,57.89,57.93,57.82,57.82,41
,2015-07-20 01:30,20,57.79,57.79,57.79,57.79,1
,2015-07-20 02:00,20,57.82,57.93,57.77,57.79,40
,2015-07-20 02:30,20,57.75,58.25,57.75,58.25,88
,2015-07-20 03:00,20,58.26,58.26,57.9,57.96,55
,2015-07-20 03:30,20,57.99,58.05,57.83,57.93,158
,2015-07-20 04:00,20,57.93,57.94,57.72,57.8,97
,2015-07-20 04:30,20,57.8,57.8,57.52,57.64,382
,2015-07-20 05:00,20,57.61,57.61,57.38,57.44,178
,2015-07-20 05:30,20,57.5,57.63,57.43,57.63,38
,2015-07-20 06:00,20,57.61,57.66,57.61,57.64,19
,2015-07-20 06:30,20,57.65,57.74,57.63,57.67,123
,2015-07-20 07:00,20,57.66,57.77,57.56,57.69,42
,2015-07-20 07:30,20,57.69,57.83,57.51,57.51,227
,2015-07-20 08:00,20,57.52,57.61,57.34,57.53,571
,2015-07-20 08:30,20,57.54,57.63,57.35,57.41,182
,2015-07-20 09:00,20,57.37,57.58,57.36,57.58,49
,2015-07-20 09:30,20,57.64,57.9,57.52,57.9,161
,2015-07-20 10:00,20,57.86,58,57.65,57.73,248
,2015-07-20 10:30,20,57.69,57.71,57.43,57.49,164
,2015-07-20 11:00,20,57.47,57.62,57.46,57.46,27
,2015-07-20 11:30,20,57.44,57.61,57.38,57.61,357
,2015-07-20 12:00,20,57.58,57.61,57.49,57.49,26
,2015-07-20 12:30,20,57.54,57.54,57.32,57.35,435
,2015-07-20 13:00,20,57.33,57.62,57.21,57.48,601
,2015-07-20 13:30,20,57.45,57.47,57.37,57.38,154
,2015-07-20 14:00,20,57.37,57.43,57.34,57.39,52
,2015-07-20 14:30,20,57.37,57.39,57.35,57.37,33
,2015-07-20 15:00,20,57.37,57.37,57.32,57.35,17
,2015-07-20 15:30,20,57.37,57.38,57.37,57.38,10
,2015-07-20 16:00,20,57.41,57.41,57.41,57.41,1
,2015-07-20 20:00,21,57.43,57.43,57.43,57.43,2
,2015-07-20 20:30,21,57.37,57.37,57.37,57.37,1
,2015-07-20 21:00,21,57.37,57.41,57.37,57.41,3
,2015-07-20 22:00,21,57.37,57.37,57.37,57.37,5
,2015-07-20 22:30,21,57.41,57.41,57.41,57.41,4
,2015-07-20 23:00,21,57.48,57.48,57.48,57.48,6
,2015-07-21 01:00,21,57.37,57.44,57.33,57.41,21
,2015-07-21 01:30,21,57.41,57.51,57.41,57.51,9
,2015-07-21 02:00,21,57.5,57.7,57.48,57.57,46
,2015-07-21 02:30,21,57.46,57.53,57.45,57.51,66
,2015-07-21 03:00,21,57.56,57.65,57.33,57.33,72
,2015-07-21 03:30,21,57.34,57.47,57.21,57.47,532
,2015-07-21 04:00,21,57.47,57.56,57.42,57.53,103
,2015-07-21 04:30,21,57.56,57.56,57.45,57.45,286
,2015-07-21 05:00,21,57.43,57.55,57.43,57.52,94
,2015-07-21 05:30,21,57.51,57.63,57.44,57.44,116
,2015-07-21 06:00,21,57.47,57.54,57.46,57.46,25
,2015-07-21 06:30,21,57.44,57.54,57.41,57.52,47
,2015-07-21 07:00,21,57.48,57.59,57.48,57.56,26
,2015-07-21 07:30,21,57.58,57.75,57.58,57.74,181
,2015-07-21 08:00,21,57.74,57.86,57.69,57.74,475
,2015-07-21 08:30,21,57.72,58.12,57.68,58.12,321
,2015-07-21 09:00,21,58.23,58.32,57.92,57.95,195
,2015-07-21 09:30,21,57.82,58.13,57.77,57.95,397
,2015-07-21 10:00,21,57.93,57.98,57.58,57.71,362
,2015-07-21 10:30,21,57.74,57.85,57.62,57.64,97
,2015-07-21 11:00,21,57.64,57.82,57.64,57.77,47
,2015-07-21 11:30,21,57.81,57.93,57.69,57.84,183
,2015-07-21 12:00,21,57.81,57.82,57.57,57.57,82
,2015-07-21 12:30,21,57.54,57.65,57.46,57.59,140
,2015-07-21 13:00,21,57.66,58.06,57.65,58.02,105
,2015-07-21 13:30,21,58.02,58.05,57.96,57.96,50
,2015-07-21 14:00,21,57.99,58,57.9,57.94,94
,2015-07-21 14:30,21,57.95,58.15,57.95,58.08,60
,2015-07-21 15:00,21,58.05,58.05,58,58.04,21
,2015-07-21 15:30,21,57.94,58.03,57.9,58.03,37
,2015-07-21 16:30,21,57.98,58.05,57.94,58.05,9
,2015-07-21 19:00,22,57.76,57.82,57.75,57.75,37
,2015-07-21 19:30,22,57.72,57.72,57.64,57.66,32
,2015-07-21 20:00,22,57.68,57.68,57.57,57.57,31
,2015-07-21 21:00,22,57.56,57.56,57.46,57.46,26
,2015-07-21 21:30,22,57.54,57.54,57.54,57.54,1
,2015-07-21 22:00,22,57.47,57.47,57.47,57.47,1
,2015-07-21 22:30,22,57.48,57.51,57.48,57.51,2
,2015-07-21 23:30,22,57.53,57.6,57.53,57.6,5
,2015-07-22 01:00,22,57.51,57.51,57.48,57.49,14
,2015-07-22 02:00,22,57.55,57.56,57.37,57.5,161
,2015-07-22 02:30,22,57.5,57.54,57.43,57.49,173
,2015-07-22 03:00,22,57.56,57.6,57.41,57.41,19
,2015-07-22 03:30,22,57.45,57.49,57.39,57.43,218
,2015-07-22 04:00,22,57.41,57.55,57.41,57.54,150
,2015-07-22 04:30,22,57.64,57.69,57.61,57.61,23
,2015-07-22 05:00,22,57.64,57.66,57.61,57.64,134
,2015-07-22 05:30,22,57.68,57.71,57.64,57.67,70
,2015-07-22 06:00,22,57.68,57.71,57.64,57.68,69
,2015-07-22 06:30,22,57.67,57.68,57.52,57.52,91
,2015-07-22 07:00,22,57.52,57.6,57.49,57.6,69
,2015-07-22 07:30,22,57.59,57.6,57.49,57.53,437
,2015-07-22 08:00,22,57.5,57.62,57.43,57.43,121
,2015-07-22 08:30,22,57.44,57.47,57.21,57.34,617
,2015-07-22 09:00,22,57.27,57.36,57.21,57.26,119
,2015-07-22 09:30,22,57.37,57.86,57.19,57.71,619
,2015-07-22 10:00,22,57.73,57.8,57.52,57.76,459
,2015-07-22 10:30,22,57.72,57.8,57.42,57.48,324
,2015-07-22 11:00,22,57.51,57.56,57.34,57.43,144
,2015-07-22 11:30,22,57.46,57.48,57.29,57.48,139
,2015-07-22 12:00,22,57.53,57.53,57.34,57.5,213
,2015-07-22 12:30,22,57.51,57.52,57.39,57.43,63
,2015-07-22 13:00,22,57.44,57.44,56.92,57.07,332
,2015-07-22 13:30,22,57.06,57.1,56.92,56.92,52
,2015-07-22 14:00,22,56.88,56.9,56.85,56.86,65
,2015-07-22 14:30,22,56.87,56.87,56.82,56.82,83
,2015-07-22 15:00,22,56.82,56.82,56.81,56.82,11
,2015-07-22 15:30,22,56.83,56.91,56.83,56.91,24
,2015-07-22 16:00,22,56.89,56.89,56.89,56.89,2
,2015-07-22 19:00,23,56.92,56.92,56.92,56.92,1
,2015-07-22 21:00,23,56.99,57.02,56.99,57.02,2
,2015-07-22 21:30,23,57.01,57.01,57.01,57.01,9
,2015-07-22 22:30,23,57.01,57.01,57.01,57.01,1
,2015-07-22 23:30,23,57,57,57,57,1
,2015-07-23 00:30,23,56.96,56.96,56.96,56.96,1
,2015-07-23 01:00,23,56.98,57.01,56.84,56.93,20
,2015-07-23 01:30,23,56.9,56.96,56.9,56.91,19
,2015-07-23 02:00,23,56.94,56.98,56.8,56.98,233
,2015-07-23 02:30,23,56.98,57.19,56.92,57.07,131
,2015-07-23 03:00,23,57.02,57.13,57.01,57.1,69
,2015-07-23 03:30,23,57.07,57.32,57.05,57.32,298
,2015-07-23 04:00,23,57.32,57.34,57.09,57.11,78
,2015-07-23 04:30,23,57.02,57.09,56.98,57.04,63
,2015-07-23 05:00,23,57.02,57.04,56.88,57,96
,2015-07-23 05:30,23,57.02,57.07,56.94,57,46
,2015-07-23 06:00,23,57.03,57.03,56.85,56.97,126
,2015-07-23 06:30,23,56.91,57.02,56.91,57.01,41
,2015-07-23 07:00,23,57,57.14,56.95,57.13,93
,2015-07-23 07:30,23,57.02,57.02,56.87,56.98,113
,2015-07-23 08:00,23,56.98,57.18,56.9,57.14,255
,2015-07-23 08:30,23,57.11,57.24,57.05,57.1,361
,2015-07-23 09:00,23,57.1,57.25,57.08,57.2,495
,2015-07-23 09:30,23,57.28,57.4,57.04,57.09,450
,2015-07-23 10:00,23,57.06,57.12,56.84,57.08,235
,2015-07-23 10:30,23,57.04,57.16,56.83,56.85,227
,2015-07-23 11:00,23,56.83,56.98,56.81,56.92,325
,2015-07-23 11:30,23,56.91,56.91,56.28,56.46,1133
,2015-07-23 12:00,23,56.36,56.43,56.07,56.29,572
,2015-07-23 12:30,23,56.16,56.53,56.16,56.35,220
,2015-07-23 13:00,23,56.37,56.37,56.08,56.16,385
,2015-07-23 13:30,23,56.2,56.22,56.14,56.21,74
,2015-07-23 14:00,23,56.2,56.37,56.2,56.31,60
,2015-07-23 14:30,23,56.28,56.32,56.2,56.24,18
,2015-07-23 15:00,23,56.2,56.35,56.17,56.34,34
,2015-07-23 15:30,23,56.4,56.4,56.4,56.4,1
,2015-07-23 19:00,24,56.41,56.45,56.38,56.4,7
,2015-07-23 19:30,24,56.46,56.46,56.45,56.46,4
,2015-07-23 20:30,24,56.36,56.45,56.32,56.44,106
,2015-07-23 21:00,24,56.43,56.44,56.36,56.38,62
,2015-07-23 21:30,24,56.35,56.42,56.33,56.42,17
,2015-07-23 22:00,24,56.39,56.45,56.32,56.43,39
,2015-07-23 22:30,24,56.41,56.41,56.41,56.41,2
,2015-07-23 23:30,24,56.37,56.37,56.33,56.35,5
,2015-07-24 00:00,24,56.35,56.41,56.35,56.4,18
,2015-07-24 00:30,24,56.37,56.39,56.36,56.39,14
,2015-07-24 01:00,24,56.41,56.41,56.32,56.37,17
,2015-07-24 01:30,24,56.3,56.34,56.27,56.31,27
,2015-07-24 02:00,24,56.29,56.34,56.2,56.24,31
,2015-07-24 02:30,24,56.19,56.25,56.1,56.25,78
,2015-07-24 03:00,24,56.33,56.33,56.05,56.05,130
,2015-07-24 03:30,24,56.06,56.18,56.04,56.08,68
,2015-07-24 04:00,24,56.1,56.12,55.83,55.86,250
,2015-07-24 04:30,24,55.86,55.89,55.79,55.88,104
,2015-07-24 05:00,24,55.92,56.05,55.92,56.05,67
,2015-07-24 05:30,24,55.97,56.13,55.96,56.13,20
,2015-07-24 06:00,24,56.11,56.13,56.01,56.03,27
,2015-07-24 06:30,24,56.01,56.09,55.98,56.05,72
,2015-07-24 07:00,24,56.06,56.17,56,56.06,59
,2015-07-24 07:30,24,56.09,56.35,56.09,56.22,299
,2015-07-24 08:00,24,56.2,56.34,56.09,56.11,221
,2015-07-24 08:30,24,56.05,56.06,55.82,55.87,132
,2015-07-24 09:00,24,55.89,56.11,55.82,55.83,523
,2015-07-24 09:30,24,55.83,55.87,55.36,55.37,915
,2015-07-24 10:00,24,55.44,55.74,55.44,55.48,549
,2015-07-24 10:30,24,55.54,55.59,55.42,55.52,339
,2015-07-24 11:00,24,55.49,55.56,55.36,55.37,142
,2015-07-24 11:30,24,55.4,55.49,55.37,55.48,168
,2015-07-24 12:00,24,55.43,55.5,55.28,55.45,164
,2015-07-24 12:30,24,55.47,55.71,55.44,55.7,56
,2015-07-24 13:00,24,55.7,55.79,55.54,55.56,298
,2015-07-24 13:30,24,55.55,55.61,55.47,55.59,92
,2015-07-24 14:00,24,55.54,55.55,55.47,55.48,40
,2015-07-24 14:30,24,55.51,55.71,55.51,55.71,26
,2015-07-24 15:00,24,55.7,55.7,55.69,55.69,2
,2015-07-24 15:30,24,55.67,55.67,55.64,55.64,4
,2015-07-26 19:00,27,55.66,55.69,55.66,55.69,4
,2015-07-26 20:00,27,55.6,55.6,55.57,55.57,6
,2015-07-26 20:30,27,55.55,55.55,55.55,55.55,1
,2015-07-26 21:00,27,55.51,55.58,55.51,55.58,2
,2015-07-26 21:30,27,55.57,55.57,55.57,55.57,1
,2015-07-26 23:00,27,55.45,55.45,55.39,55.39,9
,2015-07-26 23:30,27,55.43,55.43,55.43,55.43,10
,2015-07-27 00:00,27,55.46,55.47,55.46,55.47,2
,2015-07-27 00:30,27,55.47,55.48,55.47,55.48,6
,2015-07-27 01:00,27,55.65,55.81,55.65,55.79,33
,2015-07-27 01:30,27,55.68,55.76,55.54,55.56,21
,2015-07-27 02:00,27,55.59,55.67,55.51,55.55,82
,2015-07-27 02:30,27,55.54,55.61,55.46,55.47,126
,2015-07-27 03:00,27,55.54,55.56,55.27,55.34,158
,2015-07-27 03:30,27,55.34,55.57,55.34,55.55,174
,2015-07-27 04:00,27,55.51,55.53,55.15,55.16,427
,2015-07-27 04:30,27,55.15,55.24,55.14,55.22,143
,2015-07-27 05:00,27,55.2,55.24,54.77,54.77,287
,2015-07-27 05:30,27,54.77,54.85,54.61,54.74,174
,2015-07-27 06:00,27,54.8,54.84,54.72,54.82,31
,2015-07-27 06:30,27,54.81,54.89,54.74,54.74,30
,2015-07-27 07:00,27,54.75,54.83,54.6,54.63,106
,2015-07-27 07:30,27,54.63,54.69,54.45,54.67,158
,2015-07-27 08:00,27,54.72,54.86,54.6,54.71,380
,2015-07-27 08:30,27,54.7,54.71,54.41,54.62,366
,2015-07-27 09:00,27,54.63,54.77,54.52,54.7,216
,2015-07-27 09:30,27,54.71,54.83,54.49,54.58,428
,2015-07-27 10:00,27,54.52,54.84,54.47,54.77,417
,2015-07-27 10:30,27,54.78,54.86,54.64,54.67,247
,2015-07-27 11:00,27,54.71,54.91,54.69,54.84,253
,2015-07-27 11:30,27,54.85,54.85,54.69,54.74,131
,2015-07-27 12:00,27,54.75,54.8,54.6,54.6,61
,2015-07-27 12:30,27,54.62,54.86,54.6,54.76,113
,2015-07-27 13:00,27,54.76,54.83,54.46,54.49,427
,2015-07-27 13:30,27,54.55,54.57,54.32,54.35,224
,2015-07-27 14:00,27,54.28,54.28,54.09,54.09,138
,2015-07-27 14:30,27,54.07,54.07,53.96,53.97,143
,2015-07-27 15:00,27,53.95,53.96,53.87,53.89,68
,2015-07-27 15:30,27,53.91,53.94,53.89,53.92,18
,2015-07-27 16:00,27,53.91,54.14,53.9,54.14,12
,2015-07-27 19:00,28,54.08,54.16,54.08,54.12,7
,2015-07-27 19:30,28,54.14,54.14,54.13,54.14,3
,2015-07-27 20:30,28,54.06,54.06,54,54,10
,2015-07-27 22:00,28,54.15,54.15,54.15,54.15,1
,2015-07-27 23:00,28,54.24,54.25,54.22,54.23,4
,2015-07-27 23:30,28,54.19,54.31,54.19,54.31,7
,2015-07-28 00:00,28,54.3,54.3,54.18,54.18,16
,2015-07-28 00:30,28,54.15,54.15,54.15,54.15,1
,2015-07-28 01:00,28,54.14,54.14,53.93,53.93,14
,2015-07-28 01:30,28,54.08,54.1,54.02,54.02,59
,2015-07-28 02:00,28,54.03,54.1,53.79,53.92,379
,2015-07-28 02:30,28,53.93,53.95,53.39,53.47,557
,2015-07-28 03:00,28,53.48,53.91,53.46,53.83,408
,2015-07-28 03:30,28,53.86,53.99,53.77,53.93,504
,2015-07-28 04:00,28,53.94,54.02,53.83,54.02,388
,2015-07-28 04:30,28,54.01,54.08,54,54.02,206
,2015-07-28 05:00,28,54.02,54.04,53.83,53.85,300
,2015-07-28 05:30,28,53.87,53.91,53.8,53.87,257
,2015-07-28 06:00,28,53.88,53.91,53.86,53.87,110
,2015-07-28 06:30,28,53.9,54.1,53.85,54.09,398
,2015-07-28 07:00,28,54.13,54.19,53.96,54.18,152
,2015-07-28 07:30,28,54.22,54.22,54.07,54.12,244
,2015-07-28 08:00,28,54.1,54.13,53.89,54.05,259
,2015-07-28 08:30,28,54.05,54.06,53.74,53.81,203
,2015-07-28 09:00,28,53.87,53.99,53.69,53.97,347
,2015-07-28 09:30,28,53.96,54.26,53.92,54.19,332
,2015-07-28 10:00,28,54.2,55.06,54.18,55.05,653
,2015-07-28 10:30,28,55.05,55.2,54.71,54.79,697
,2015-07-28 11:00,28,54.82,54.94,54.71,54.81,213
,2015-07-28 11:30,28,54.81,54.87,54.49,54.52,94
,2015-07-28 12:00,28,54.54,54.82,54.54,54.65,185
,2015-07-28 12:30,28,54.64,54.79,54.45,54.49,95
,2015-07-28 13:00,28,54.46,54.91,54.46,54.48,583
,2015-07-28 13:30,28,54.47,54.47,54.27,54.36,177
,2015-07-28 14:00,28,54.34,54.35,54.26,54.29,184
,2015-07-28 14:30,28,54.3,54.32,54.29,54.29,8
,2015-07-28 15:00,28,54.29,54.29,54.23,54.23,4
,2015-07-28 15:30,28,54.32,54.36,54.2,54.24,34
,2015-07-28 16:00,28,54.24,54.24,54.22,54.22,4
,2015-07-28 16:30,28,54.14,54.14,54.14,54.14,4
,2015-07-28 17:00,28,54.14,54.19,54.14,54.19,3
,2015-07-28 19:00,29,54.22,54.22,54.22,54.22,2
,2015-07-28 19:30,29,54.35,54.35,54.35,54.35,1
,2015-07-28 20:00,29,54.36,54.42,54.35,54.42,24
,2015-07-28 20:30,29,54.45,54.45,54.44,54.45,9
,2015-07-28 21:00,29,54.3,54.33,54.3,54.33,2
,2015-07-28 21:30,29,54.44,54.44,54.44,54.44,1
,2015-07-28 22:00,29,54.39,54.39,54.38,54.38,10
,2015-07-28 22:30,29,54.36,54.39,54.36,54.39,3
,2015-07-28 23:00,29,54.37,54.38,54.37,54.37,3
,2015-07-28 23:30,29,54.33,54.33,54.33,54.33,1
,2015-07-29 00:30,29,54.29,54.41,54.29,54.41,13
,2015-07-29 01:00,29,54.3,54.36,54.3,54.36,19
,2015-07-29 01:30,29,54.36,54.41,54.28,54.28,15
,2015-07-29 02:00,29,54.38,54.38,54.05,54.05,67
,2015-07-29 02:30,29,54.05,54.15,53.85,54.04,166
,2015-07-29 03:00,29,54.02,54.02,53.8,53.99,306
,2015-07-29 03:30,29,54,54.21,53.95,54.19,225
,2015-07-29 04:00,29,54.22,54.41,54.2,54.36,184
,2015-07-29 04:30,29,54.35,54.4,54.31,54.34,59
,2015-07-29 05:00,29,54.34,54.34,54.26,54.26,45
,2015-07-29 05:30,29,54.32,54.38,54.32,54.36,51
,2015-07-29 06:00,29,54.29,54.33,54.28,54.33,19
,2015-07-29 06:30,29,54.26,54.38,54.25,54.34,23
,2015-07-29 07:00,29,54.3,54.38,54.21,54.21,90
,2015-07-29 07:30,29,54.22,54.39,54.11,54.38,62
,2015-07-29 08:00,29,54.31,54.42,54.18,54.33,591
,2015-07-29 08:30,29,54.35,54.37,54.2,54.3,192
,2015-07-29 09:00,29,54.3,54.4,54.2,54.4,157
,2015-07-29 09:30,29,54.43,55.3,54.43,55.01,922
,2015-07-29 10:00,29,55.04,55.64,55.01,55.48,743
,2015-07-29 10:30,29,55.5,55.54,55.19,55.21,827
,2015-07-29 11:00,29,55.26,55.26,54.92,55.08,551
,2015-07-29 11:30,29,55.14,55.47,55.04,55.33,255
,2015-07-29 12:00,29,55.24,55.49,55.23,55.27,291
,2015-07-29 12:30,29,55.29,55.36,55.08,55.12,91
,2015-07-29 13:00,29,55.17,55.48,54.68,54.75,778
,2015-07-29 13:30,29,54.73,54.86,54.71,54.81,336
,2015-07-29 14:00,29,54.82,54.88,54.76,54.88,54
,2015-07-29 14:30,29,54.88,55.01,54.86,55.01,183
,2015-07-29 15:00,29,55.01,55.03,54.85,54.85,126
,2015-07-29 15:30,29,54.96,54.97,54.96,54.97,6
,2015-07-29 19:30,30,54.9,54.93,54.9,54.92,3
,2015-07-29 20:00,30,54.93,54.97,54.93,54.97,3
,2015-07-29 20:30,30,55.03,55.1,55.03,55.1,11
,2015-07-29 21:00,30,55.1,55.11,55.08,55.08,9
,2015-07-29 21:30,30,55.1,55.1,55.06,55.06,2
,2015-07-29 22:00,30,55.06,55.06,55.06,55.06,1
,2015-07-29 22:30,30,55.01,55.01,54.98,54.98,15
,2015-07-29 23:00,30,55.04,55.04,55.02,55.02,10
,2015-07-29 23:30,30,55,55,54.95,54.95,3
,2015-07-30 00:30,30,54.89,54.89,54.87,54.87,3
,2015-07-30 01:00,30,54.82,54.97,54.75,54.75,11
,2015-07-30 01:30,30,54.75,54.94,54.73,54.94,27
,2015-07-30 02:00,30,54.91,54.97,54.85,54.97,68
,2015-07-30 02:30,30,55,55.2,55,55.15,133
,2015-07-30 03:00,30,55.11,55.14,54.98,55.06,159
,2015-07-30 03:30,30,55.14,55.18,55.04,55.1,225
,2015-07-30 04:00,30,55.09,55.1,54.98,55.09,77
,2015-07-30 04:30,30,55.1,55.43,55.1,55.32,180
,2015-07-30 05:00,30,55.37,55.53,55.35,55.5,128
,2015-07-30 05:30,30,55.52,55.66,55.51,55.62,220
,2015-07-30 06:00,30,55.61,55.61,55.39,55.39,134
,2015-07-30 06:30,30,55.45,55.45,55.29,55.29,115
,2015-07-30 07:00,30,55.31,55.43,55.23,55.25,33
,2015-07-30 07:30,30,55.26,55.45,55.26,55.38,97
,2015-07-30 08:00,30,55.37,55.37,54.98,55.06,335
,2015-07-30 08:30,30,55.01,55.03,54.79,54.83,206
,2015-07-30 09:00,30,54.81,55.39,54.76,55.22,511
,2015-07-30 09:30,30,55.24,55.33,55.09,55.09,254
,2015-07-30 10:00,30,55.09,55.4,55.06,55.08,491
,2015-07-30 10:30,30,55.1,55.22,55,55.19,498
,2015-07-30 11:00,30,55.2,55.2,54.95,54.98,151
,2015-07-30 11:30,30,54.98,55.06,54.79,54.99,168
,2015-07-30 12:00,30,54.94,55.07,54.82,54.89,141
,2015-07-30 12:30,30,54.92,54.92,54.5,54.54,442
,2015-07-30 13:00,30,54.55,54.9,54.45,54.73,441
,2015-07-30 13:30,30,54.73,54.83,54.73,54.82,79
,2015-07-30 14:00,30,54.84,54.85,54.76,54.77,114
,2015-07-30 14:30,30,54.74,54.74,54.69,54.69,27
,2015-07-30 15:00,30,54.66,54.67,54.66,54.67,6
,2015-07-30 16:00,30,54.71,54.71,54.71,54.71,3
,2015-07-30 19:30,31,54.82,54.82,54.65,54.69,18
,2015-07-30 20:00,31,54.69,54.71,54.63,54.63,20
,2015-07-30 20:30,31,54.62,54.62,54.51,54.6,30
,2015-07-30 21:00,31,54.63,54.63,54.52,54.53,11
,2015-07-30 21:30,31,54.51,54.51,54.49,54.49,4
,2015-07-30 22:00,31,54.48,54.48,54.4,54.4,22
,2015-07-30 22:30,31,54.45,54.5,54.45,54.5,6
,2015-07-30 23:00,31,54.53,54.57,54.52,54.55,34
,2015-07-30 23:30,31,54.56,54.56,54.47,54.47,4
,2015-07-31 01:00,31,54.38,54.38,54.26,54.27,50
,2015-07-31 01:30,31,54.26,54.37,54.17,54.17,27
,2015-07-31 02:00,31,54.18,54.28,54.13,54.18,118
,2015-07-31 02:30,31,54.15,54.36,54.08,54.34,164
,2015-07-31 03:00,31,54.32,54.35,54.03,54.07,376
,2015-07-31 03:30,31,54.07,54.17,53.92,54,351
,2015-07-31 04:00,31,53.93,54.14,53.89,54.05,235
,2015-07-31 04:30,31,54.05,54.15,53.91,54.13,205
,2015-07-31 05:00,31,54.13,54.14,53.99,54.07,67
,2015-07-31 05:30,31,54.07,54.12,54.01,54.05,74
,2015-07-31 06:00,31,54.03,54.18,53.94,54.18,37
,2015-07-31 06:30,31,54.2,54.22,54.06,54.08,49
,2015-07-31 07:00,31,54.15,54.18,54,54,21
,2015-07-31 07:30,31,54.1,54.39,54.1,54.23,332
,2015-07-31 08:00,31,54.2,54.71,54.19,54.67,549
,2015-07-31 08:30,31,54.7,54.7,54.34,54.49,147
,2015-07-31 09:00,31,54.48,54.51,54.16,54.22,247
,2015-07-31 09:30,31,54.24,54.31,54.13,54.19,137
,2015-07-31 10:00,31,54.11,54.27,53.98,54.1,205
,2015-07-31 10:30,31,54.08,54.1,53.85,53.9,370
,2015-07-31 11:00,31,53.88,54,53.87,53.99,164
,2015-07-31 11:30,31,54,54.05,53.74,53.85,156
,2015-07-31 12:00,31,53.76,53.79,53.49,53.67,278
,2015-07-31 12:30,31,53.67,53.69,53.48,53.65,47
,2015-07-31 13:00,31,53.65,53.88,53.29,53.57,2780
,2015-07-31 13:30,31,53.55,53.6,53.18,53.24,518
,2015-07-31 14:00,31,53.18,53.2,53.01,53.03,190
,2015-07-31 14:30,31,53.03,53.14,52.92,53.14,40
,2015-07-31 15:00,31,53.14,53.16,53,53.01,59
,2015-07-31 15:30,31,52.98,53.11,52.98,53.11,11
,2015-07-31 16:00,31,53.13,53.13,53.07,53.07,5
,2015-07-31 16:30,31,53.14,53.14,53.13,53.13,2
,2015-08-02 17:00,3,53.23,53.23,52.81,52.84,10
,2015-08-02 18:00,3,53.05,53.08,53.05,53.08,55
,2015-08-02 18:30,3,53,53,53,53,3
,2015-08-02 19:00,3,53.05,53.16,53.05,53.13,7
,2015-08-02 19:30,3,53.15,53.16,53.15,53.16,2
,2015-08-02 20:00,3,53.15,53.16,53.12,53.12,33
,2015-08-02 20:30,3,53.04,53.04,53,53,4
,2015-08-02 21:00,3,53.07,53.1,53.04,53.1,15
,2015-08-02 22:00,3,53.2,53.2,53.2,53.2,5
,2015-08-02 22:30,3,53.28,53.29,53.28,53.29,2
,2015-08-02 23:00,3,53.14,53.14,53.14,53.14,10
,2015-08-02 23:30,3,53.12,53.12,53.12,53.12,1
,2015-08-03 00:30,3,53.13,53.13,52.89,52.9,406
,2015-08-03 01:00,3,52.91,52.94,52.83,52.89,997
,2015-08-03 01:30,3,52.9,53.01,52.86,53.01,239
,2015-08-03 02:00,3,52.99,53.05,52.71,52.77,154
,2015-08-03 02:30,3,52.78,52.81,52.7,52.77,113
,2015-08-03 03:00,3,52.78,52.78,52.17,52.23,399
,2015-08-03 03:30,3,52.29,52.48,52.29,52.42,184
,2015-08-03 04:00,3,52.45,52.45,52.32,52.34,87
,2015-08-03 04:30,3,52.32,52.38,52.27,52.37,171
,2015-08-03 05:00,3,52.4,52.4,52.26,52.3,180
,2015-08-03 05:30,3,52.31,52.44,52.31,52.39,155
,2015-08-03 06:00,3,52.4,52.62,52.4,52.5,66
,2015-08-03 06:30,3,52.53,52.53,52.31,52.33,142
,2015-08-03 07:00,3,52.35,52.42,52.34,52.42,32
,2015-08-03 07:30,3,52.39,52.39,51.93,52.2,357
,2015-08-03 08:00,3,52.2,52.28,51.72,51.83,710
,2015-08-03 08:30,3,51.84,51.95,51.76,51.87,579
,2015-08-03 09:00,3,51.87,51.93,51.61,51.77,337
,2015-08-03 09:30,3,51.78,52.31,51.73,52.29,453
,2015-08-03 10:00,3,52.22,52.24,51.54,51.54,581
,2015-08-03 10:30,3,51.52,51.7,51.45,51.59,686
,2015-08-03 11:00,3,51.59,51.64,51.09,51.15,902
,2015-08-03 11:30,3,51.12,51.39,50.95,51.35,398
,2015-08-03 12:00,3,51.35,51.42,51.15,51.2,111
,2015-08-03 12:30,3,51.2,51.26,51.13,51.24,340
,2015-08-03 13:00,3,51.25,51.44,50.88,51.03,776
,2015-08-03 13:30,3,51.03,51.08,50.83,51.02,161
,2015-08-03 14:00,3,51.02,51.05,50.98,51.03,33
,2015-08-03 14:30,3,51.02,51.1,51.01,51.09,54
,2015-08-03 15:00,3,51.09,51.09,50.99,50.99,77
,2015-08-03 15:30,3,51.06,51.09,51.06,51.08,8
,2015-08-03 16:00,3,51.11,51.11,51.11,51.11,2
,2015-08-03 19:00,4,51.23,51.3,51.17,51.29,11
,2015-08-03 20:30,4,51.3,51.32,51.29,51.32,9
,2015-08-03 21:00,4,51.33,51.35,51.33,51.35,3
,2015-08-03 21:30,4,51.3,51.3,51.29,51.29,4
,2015-08-03 22:00,4,51.25,51.25,51.24,51.24,30
,2015-08-03 22:30,4,51.26,51.26,51.26,51.26,1
,2015-08-03 23:00,4,51.16,51.17,51.14,51.15,8
,2015-08-03 23:30,4,51.14,51.14,51.14,51.14,1
,2015-08-04 00:00,4,51.13,51.15,51.13,51.15,12
,2015-08-04 00:30,4,51.16,51.19,51.13,51.18,41
,2015-08-04 01:00,4,51.18,51.23,51.04,51.19,77
,2015-08-04 01:30,4,51.21,51.34,51.18,51.19,40
,2015-08-04 02:00,4,51.24,51.51,51.24,51.44,279
,2015-08-04 02:30,4,51.44,51.45,51.3,51.37,95
,2015-08-04 03:00,4,51.39,51.8,51.35,51.7,359
,2015-08-04 03:30,4,51.72,51.72,51.52,51.55,182
,2015-08-04 04:00,4,51.54,51.57,51.41,51.54,469
,2015-08-04 04:30,4,51.56,51.86,51.55,51.79,268
,2015-08-04 05:00,4,51.81,51.86,51.74,51.77,107
,2015-08-04 05:30,4,51.77,51.83,51.76,51.76,178
,2015-08-04 06:00,4,51.76,51.76,51.62,51.69,273
,2015-08-04 06:30,4,51.7,51.79,51.7,51.78,187
,2015-08-04 07:00,4,51.82,51.85,51.67,51.74,360
,2015-08-04 07:30,4,51.71,51.88,51.66,51.7,252
,2015-08-04 08:00,4,51.71,51.75,51.45,51.47,541
,2015-08-04 08:30,4,51.45,51.71,51.45,51.64,653
,2015-08-04 09:00,4,51.62,51.64,51.34,51.5,325
,2015-08-04 09:30,4,51.51,51.62,51.37,51.61,280
,2015-08-04 10:00,4,51.6,51.65,51.4,51.48,387
,2015-08-04 10:30,4,51.52,51.53,51.39,51.45,674
,2015-08-04 11:00,4,51.43,51.62,51.42,51.62,829
,2015-08-04 11:30,4,51.61,51.67,51.5,51.58,592
,2015-08-04 12:00,4,51.6,51.6,51.43,51.51,452
,2015-08-04 12:30,4,51.53,51.57,51.45,51.51,224
,2015-08-04 13:00,4,51.51,51.51,51.14,51.46,689
,2015-08-04 13:30,4,51.44,51.58,51.37,51.54,178
,2015-08-04 14:00,4,51.56,51.56,51.47,51.52,125
,2015-08-04 14:30,4,51.51,51.58,51.49,51.53,38
,2015-08-04 15:00,4,51.56,51.59,51.54,51.58,35
,2015-08-04 15:30,4,51.6,51.69,51.55,51.62,67
,2015-08-04 16:00,4,51.64,51.67,51.63,51.63,8
,2015-08-04 19:00,5,51.57,51.57,51.55,51.57,6
,2015-08-04 19:30,5,51.55,51.56,51.54,51.54,4
,2015-08-04 20:00,5,51.52,51.52,51.48,51.48,5
,2015-08-04 20:30,5,51.62,51.62,51.61,51.61,5
,2015-08-04 21:30,5,51.69,51.73,51.69,51.72,7
,2015-08-04 22:00,5,51.74,51.74,51.64,51.64,4
,2015-08-04 22:30,5,51.64,51.69,51.64,51.69,3
,2015-08-04 23:00,5,51.73,51.75,51.72,51.75,3
,2015-08-04 23:30,5,51.75,51.77,51.75,51.77,2
,2015-08-05 00:00,5,51.76,51.76,51.76,51.76,14
,2015-08-05 00:30,5,51.76,51.81,51.75,51.8,23
,2015-08-05 01:00,5,51.78,52.05,51.77,52.05,102
,2015-08-05 01:30,5,51.99,52.04,51.95,52.01,78
,2015-08-05 02:00,5,52,52.01,51.78,51.81,64
,2015-08-05 02:30,5,51.8,51.97,51.79,51.88,58
,2015-08-05 03:00,5,51.8,51.82,51.61,51.61,301
,2015-08-05 03:30,5,51.55,51.57,51.47,51.54,432
,2015-08-05 04:00,5,51.54,51.57,51.34,51.41,319
,2015-08-05 04:30,5,51.41,51.55,51.39,51.54,217
,2015-08-05 05:00,5,51.54,51.65,51.5,51.63,107
,2015-08-05 05:30,5,51.65,51.74,51.65,51.71,60
,2015-08-05 06:00,5,51.72,51.73,51.64,51.69,68
,2015-08-05 06:30,5,51.64,51.65,51.55,51.57,219
,2015-08-05 07:00,5,51.57,51.85,51.48,51.83,138
,2015-08-05 07:30,5,51.85,51.98,51.79,51.89,252
,2015-08-05 08:00,5,51.9,51.92,51.77,51.82,801
,2015-08-05 08:30,5,51.82,52.16,51.82,51.92,551
,2015-08-05 09:00,5,51.92,52,51.8,51.96,312
,2015-08-05 09:30,5,52.1,52.21,51.48,51.48,1066
,2015-08-05 10:00,5,51.52,51.65,51.28,51.42,596
,2015-08-05 10:30,5,51.44,51.47,50.45,50.69,1221
,2015-08-05 11:00,5,50.69,50.73,50.32,50.6,868
,2015-08-05 11:30,5,50.54,50.61,50.36,50.47,563
,2015-08-05 12:00,5,50.55,50.6,50.46,50.54,492
,2015-08-05 12:30,5,50.55,50.91,50.54,50.7,310
,2015-08-05 13:00,5,50.69,50.94,50.65,50.88,922
,2015-08-05 13:30,5,50.87,50.89,50.74,50.86,150
,2015-08-05 14:00,5,50.89,50.95,50.86,50.93,48
,2015-08-05 14:30,5,50.98,51.04,50.95,51.04,165
,2015-08-05 15:00,5,51.06,51.06,50.97,50.97,18
,2015-08-05 15:30,5,50.92,50.92,50.92,50.92,2
,2015-08-05 19:00,6,50.99,51.02,50.99,51.02,5
,2015-08-05 20:00,6,51.01,51.01,51.01,51.01,6
,2015-08-05 21:30,6,50.98,50.98,50.98,50.98,1
,2015-08-05 22:00,6,50.98,50.98,50.98,50.98,3
,2015-08-05 23:00,6,50.99,50.99,50.99,50.99,1
,2015-08-05 23:30,6,51.01,51.01,51.01,51.01,1
,2015-08-06 00:00,6,51,51,51,51,1
,2015-08-06 00:30,6,51.01,51.01,51,51,11
,2015-08-06 01:00,6,51.04,51.04,50.67,50.7,51
,2015-08-06 01:30,6,50.66,50.84,50.66,50.84,48
,2015-08-06 02:00,6,50.81,50.93,50.63,50.77,156
,2015-08-06 02:30,6,50.75,50.85,50.73,50.8,67
,2015-08-06 03:00,6,50.83,51.03,50.75,50.9,148
,2015-08-06 03:30,6,50.88,50.93,50.77,50.92,470
,2015-08-06 04:00,6,50.93,50.94,50.78,50.88,199
,2015-08-06 04:30,6,50.83,50.86,50.7,50.79,106
,2015-08-06 05:00,6,50.8,50.83,50.73,50.75,173
,2015-08-06 05:30,6,50.78,50.78,50.52,50.67,641
,2015-08-06 06:00,6,50.66,50.72,50.62,50.7,212
,2015-08-06 06:30,6,50.72,50.77,50.55,50.55,105
,2015-08-06 07:00,6,50.57,50.65,50.47,50.57,316
,2015-08-06 07:30,6,50.62,50.66,50.44,50.64,144
,2015-08-06 08:00,6,50.63,50.73,50.49,50.65,469
,2015-08-06 08:30,6,50.67,50.8,50.58,50.66,307
,2015-08-06 09:00,6,50.61,50.66,50.46,50.6,223
,2015-08-06 09:30,6,50.62,50.65,50.49,50.54,143
,2015-08-06 10:00,6,50.52,50.61,50.2,50.25,1148
,2015-08-06 10:30,6,50.25,50.46,50.21,50.32,834
,2015-08-06 11:00,6,50.33,50.42,50.25,50.31,704
,2015-08-06 11:30,6,50.29,50.49,50.29,50.43,457
,2015-08-06 12:00,6,50.42,50.8,50.42,50.68,166
,2015-08-06 12:30,6,50.64,50.74,50.56,50.58,276
,2015-08-06 13:00,6,50.57,50.89,50.45,50.87,528
,2015-08-06 13:30,6,50.87,51.02,50.87,50.94,304
,2015-08-06 14:00,6,50.97,50.99,50.85,50.86,69
,2015-08-06 14:30,6,50.88,50.93,50.85,50.93,15
,2015-08-06 15:00,6,50.93,50.95,50.9,50.94,46
,2015-08-06 15:30,6,51,51.05,51,51.05,84
,2015-08-06 16:00,6,51.07,51.07,51.07,51.07,20
,2015-08-06 19:00,7,50.94,50.94,50.93,50.93,10
,2015-08-06 20:00,7,50.88,50.88,50.86,50.86,6
,2015-08-06 20:30,7,50.97,50.98,50.97,50.98,2
,2015-08-06 21:00,7,50.93,50.93,50.93,50.93,1
,2015-08-06 21:30,7,50.99,50.99,50.99,50.99,1
,2015-08-06 22:30,7,51.02,51.02,51.02,51.02,2
,2015-08-07 00:30,7,51.06,51.06,51.06,51.06,1
,2015-08-07 01:00,7,51.05,51.05,50.92,50.92,8
,2015-08-07 01:30,7,50.95,51.01,50.95,51.01,3
,2015-08-07 02:00,7,51,51.31,51,51.31,105
,2015-08-07 02:30,7,51.33,51.33,51.19,51.27,102
,2015-08-07 03:00,7,51.25,51.29,51,51.01,111
,2015-08-07 03:30,7,51.01,51.24,51,51.14,161
,2015-08-07 04:00,7,51.15,51.15,50.75,50.8,225
,2015-08-07 04:30,7,50.78,50.8,50.61,50.61,146
,2015-08-07 05:00,7,50.62,50.64,50.51,50.62,217
,2015-08-07 05:30,7,50.68,50.78,50.67,50.73,123
,2015-08-07 06:00,7,50.71,50.72,50.49,50.55,49
,2015-08-07 06:30,7,50.55,50.6,50.49,50.53,309
,2015-08-07 07:00,7,50.53,50.77,50.53,50.75,143
,2015-08-07 07:30,7,50.76,50.76,50.32,50.32,365
,2015-08-07 08:00,7,50.31,50.43,50.11,50.28,684
,2015-08-07 08:30,7,50.27,50.47,50.19,50.19,1063
,2015-08-07 09:00,7,50.18,50.21,49.93,49.96,679
,2015-08-07 09:30,7,49.98,50.47,49.98,50.28,333
,2015-08-07 10:00,7,50.28,50.43,50.06,50.09,1834
,2015-08-07 10:30,7,50.12,50.43,50.12,50.36,800
,2015-08-07 11:00,7,50.33,50.41,50.26,50.34,394
,2015-08-07 11:30,7,50.34,50.41,50.19,50.23,167
,2015-08-07 12:00,7,50.23,50.26,50.03,50.09,224
,2015-08-07 12:30,7,50.02,50.25,50.02,50.17,102
,2015-08-07 13:00,7,50.15,50.15,49.88,50.01,681
,2015-08-07 13:30,7,50.04,50.06,49.97,50.03,177
,2015-08-07 14:00,7,50,50,49.86,49.95,124
,2015-08-07 14:30,7,49.97,50.02,49.94,50.02,37
,2015-08-07 15:00,7,50.01,50.02,50.01,50.02,4
,2015-08-07 15:30,7,49.93,49.94,49.93,49.94,2
,2015-08-07 16:00,7,49.94,50.03,49.94,50.03,33
,2015-08-09 17:00,10,49.86,49.86,49.77,49.79,21
,2015-08-09 17:30,10,49.81,49.81,49.79,49.79,3
,2015-08-09 18:00,10,49.85,49.85,49.74,49.74,65
,2015-08-09 18:30,10,49.81,49.81,49.78,49.78,104
,2015-08-09 19:00,10,49.78,49.87,49.78,49.83,14
,2015-08-09 19:30,10,49.87,49.88,49.84,49.88,4
,2015-08-09 20:00,10,49.86,49.86,49.85,49.85,8
,2015-08-09 20:30,10,49.8,49.85,49.77,49.85,17
,2015-08-09 21:00,10,49.78,49.78,49.77,49.77,2
,2015-08-09 21:30,10,49.76,49.8,49.76,49.8,82
,2015-08-09 22:00,10,49.84,49.84,49.77,49.77,50
,2015-08-09 22:30,10,49.76,49.77,49.72,49.76,193
,2015-08-09 23:00,10,49.77,49.79,49.77,49.79,10
,2015-08-09 23:30,10,49.81,49.83,49.8,49.82,11
,2015-08-10 00:00,10,49.8,49.84,49.8,49.84,10
,2015-08-10 00:30,10,49.84,49.84,49.76,49.77,218
,2015-08-10 01:00,10,49.77,49.88,49.76,49.86,160
,2015-08-10 01:30,10,49.85,49.99,49.8,49.86,449
,2015-08-10 02:00,10,49.84,50.02,49.84,49.99,51
,2015-08-10 02:30,10,49.94,50.05,49.89,50.03,87
,2015-08-10 03:00,10,50.05,50.08,49.91,49.94,149
,2015-08-10 03:30,10,49.92,49.95,49.86,49.95,111
,2015-08-10 04:00,10,49.96,50.07,49.92,50.05,109
,2015-08-10 04:30,10,50.06,50.29,50.04,50.26,253
,2015-08-10 05:00,10,50.25,50.38,50.2,50.37,260
,2015-08-10 05:30,10,50.36,50.41,50.33,50.33,140
,2015-08-10 06:00,10,50.29,50.38,50.22,50.27,76
,2015-08-10 06:30,10,50.27,50.42,50.27,50.4,80
,2015-08-10 07:00,10,50.38,50.74,50.38,50.69,434
,2015-08-10 07:30,10,50.68,50.72,50.38,50.38,321
,2015-08-10 08:00,10,50.36,50.39,50.12,50.16,271
,2015-08-10 08:30,10,50.16,50.56,50.16,50.55,639
,2015-08-10 09:00,10,50.57,51.06,50.52,51.06,596
,2015-08-10 09:30,10,51.05,51.26,50.98,51.26,976
,2015-08-10 10:00,10,51.3,51.33,50.83,50.96,1360
,2015-08-10 10:30,10,50.98,51.35,50.92,51.23,619
,2015-08-10 11:00,10,51.28,51.64,51.13,51.28,808
,2015-08-10 11:30,10,51.29,51.59,51.29,51.55,843
,2015-08-10 12:00,10,51.56,51.77,51.42,51.61,412
,2015-08-10 12:30,10,51.62,51.65,51.51,51.53,98
,2015-08-10 13:00,10,51.52,51.86,51.52,51.77,748
,2015-08-10 13:30,10,51.79,51.86,51.54,51.63,193
,2015-08-10 14:00,10,51.61,51.61,51.54,51.59,35
,2015-08-10 14:30,10,51.59,51.61,51.53,51.53,46
,2015-08-10 15:00,10,51.52,51.62,51.52,51.57,32
,2015-08-10 15:30,10,51.6,51.61,51.6,51.6,21
,2015-08-10 16:00,10,51.59,51.59,51.59,51.59,8
,2015-08-10 16:30,10,51.48,51.49,51.48,51.49,2
,2015-08-10 19:00,11,51.66,51.66,51.48,51.5,7
,2015-08-10 19:30,11,51.53,51.53,51.53,51.53,1
,2015-08-10 20:00,11,51.59,51.59,51.59,51.59,1
,2015-08-10 20:30,11,51.44,51.44,51.44,51.44,1
,2015-08-10 21:00,11,51.4,51.4,51.4,51.4,1
,2015-08-10 21:30,11,51.4,51.4,51.36,51.4,146
,2015-08-10 22:00,11,51.4,51.42,51.4,51.42,245
,2015-08-10 22:30,11,51.44,51.53,51.44,51.53,2
,2015-08-10 23:00,11,51.55,51.56,51.54,51.55,25
,2015-08-10 23:30,11,51.46,51.52,51.46,51.52,6
,2015-08-11 00:00,11,51.45,51.49,51.42,51.49,16
,2015-08-11 00:30,11,51.5,51.55,51.5,51.55,28
,2015-08-11 01:00,11,51.55,51.57,51.47,51.47,200
,2015-08-11 01:30,11,51.44,51.46,51.34,51.4,82
,2015-08-11 02:00,11,51.42,51.5,51.38,51.48,93
,2015-08-11 02:30,11,51.48,51.51,51.32,51.48,116
,2015-08-11 03:00,11,51.45,52.43,51.45,51.81,1160
,2015-08-11 03:30,11,51.78,51.92,51.54,51.68,365
,2015-08-11 04:00,11,51.67,51.71,51.35,51.46,576
,2015-08-11 04:30,11,51.5,51.5,51.17,51.29,268
,2015-08-11 05:00,11,51.2,51.22,51.05,51.15,312
,2015-08-11 05:30,11,51.11,51.19,51.08,51.1,142
,2015-08-11 06:00,11,51.13,51.21,51.02,51.21,232
,2015-08-11 06:30,11,51.19,51.21,51,51,113
,2015-08-11 07:00,11,50.98,51.06,50.79,51.02,275
,2015-08-11 07:30,11,50.97,50.97,50.79,50.84,290
,2015-08-11 08:00,11,50.82,50.87,50.55,50.58,785
,2015-08-11 08:30,11,50.59,50.75,50.31,50.35,647
,2015-08-11 09:00,11,50.35,50.56,50.35,50.43,704
,2015-08-11 09:30,11,50.44,50.44,50.1,50.23,583
,2015-08-11 10:00,11,50.23,50.34,49.98,50.03,1136
,2015-08-11 10:30,11,50.01,50.34,50.01,50.23,677
,2015-08-11 11:00,11,50.22,50.39,50.19,50.35,413
,2015-08-11 11:30,11,50.29,50.38,50.25,50.34,132
,2015-08-11 12:00,11,50.33,50.33,50.11,50.26,298
,2015-08-11 12:30,11,50.24,50.4,50.2,50.35,407
,2015-08-11 13:00,11,50.41,50.57,50.22,50.5,1537
,2015-08-11 13:30,11,50.49,50.63,50.45,50.56,305
,2015-08-11 14:00,11,50.55,50.68,50.52,50.68,457
,2015-08-11 14:30,11,50.65,50.75,50.64,50.73,141
,2015-08-11 15:00,11,50.72,50.72,50.66,50.66,13
,2015-08-11 15:30,11,50.63,50.63,50.35,50.5,131
,2015-08-11 16:00,11,50.58,50.6,50.57,50.59,11
,2015-08-11 16:30,11,50.71,50.71,50.71,50.71,4
,2015-08-11 19:00,12,50.65,50.78,50.65,50.73,15
,2015-08-11 19:30,12,50.71,50.73,50.65,50.65,22
,2015-08-11 20:00,12,50.62,50.64,50.33,50.33,36
,2015-08-11 20:30,12,50.36,50.37,50.25,50.25,9
,2015-08-11 21:00,12,50.2,50.31,50.07,50.31,120
,2015-08-11 21:30,12,50.3,50.3,50.15,50.18,22
,2015-08-11 22:00,12,50.19,50.19,50.08,50.09,22
,2015-08-11 22:30,12,50.09,50.21,50.09,50.16,50
,2015-08-11 23:00,12,50.19,50.22,50.19,50.21,58
,2015-08-11 23:30,12,50.17,50.17,50.17,50.17,1
,2015-08-12 00:00,12,50.23,50.49,50.23,50.41,66
,2015-08-12 00:30,12,50.36,50.38,50.3,50.3,26
,2015-08-12 01:00,12,50.31,50.35,50.24,50.35,109
,2015-08-12 01:30,12,50.36,50.36,50.2,50.2,21
,2015-08-12 02:00,12,50.21,50.5,50.13,50.48,287
,2015-08-12 02:30,12,50.45,50.79,50.45,50.71,300
,2015-08-12 03:00,12,50.77,50.96,50.5,50.51,604
,2015-08-12 03:30,12,50.52,50.65,50.41,50.65,582
,2015-08-12 04:00,12,50.64,50.8,50.62,50.76,256
,2015-08-12 04:30,12,50.74,51.02,50.74,50.89,318
,2015-08-12 05:00,12,50.86,50.94,50.76,50.91,251
,2015-08-12 05:30,12,50.88,51.19,50.85,51.12,348
,2015-08-12 06:00,12,51.14,51.19,51.04,51.09,294
,2015-08-12 06:30,12,51.07,51.17,50.77,50.83,329
,2015-08-12 07:00,12,50.82,51.12,50.79,51.05,193
,2015-08-12 07:30,12,51.08,51.15,50.72,50.73,910
,2015-08-12 08:00,12,50.72,50.91,50.52,50.91,1370
,2015-08-12 08:30,12,50.91,51.02,50.88,50.99,749
,2015-08-12 09:00,12,50.97,50.98,50.76,50.87,417
,2015-08-12 09:30,12,50.89,51.21,50.68,51.08,2004
,2015-08-12 10:00,12,51.09,51.11,50.48,50.53,1763
,2015-08-12 10:30,12,50.53,50.71,50.27,50.58,636
,2015-08-12 11:00,12,50.56,50.83,50.48,50.75,313
,2015-08-12 11:30,12,50.73,50.9,50.67,50.75,344
,2015-08-12 12:00,12,50.76,50.95,50.65,50.85,188
,2015-08-12 12:30,12,50.82,50.87,50.74,50.8,304
,2015-08-12 13:00,12,50.78,51.29,50.73,50.93,1391
,2015-08-12 13:30,12,50.92,51.04,50.88,51,149
,2015-08-12 14:00,12,51.01,51.02,50.96,51.01,233
,2015-08-12 14:30,12,51.02,51.04,50.99,51.02,65
,2015-08-12 15:00,12,51.03,51.04,50.99,51.02,10
,2015-08-12 15:30,12,50.98,51.07,50.96,51.01,66
,2015-08-12 16:00,12,50.99,50.99,50.97,50.97,57
,2015-08-12 19:00,13,51.06,51.1,50.96,50.97,30
,2015-08-12 19:30,13,51.02,51.02,51.02,51.02,2
,2015-08-12 20:00,13,51.02,51.05,50.99,51,15
,2015-08-12 20:30,13,51.03,51.11,50.97,51.04,12
,2015-08-12 21:00,13,51.04,51.06,51.04,51.06,6
,2015-08-12 21:30,13,51.05,51.07,50.99,51,22
,2015-08-12 22:00,13,50.95,50.95,50.94,50.95,7
,2015-08-12 23:00,13,51.01,51.06,51,51.06,11
,2015-08-12 23:30,13,51.06,51.13,51.05,51.13,12
,2015-08-13 00:00,13,51.07,51.12,51.07,51.09,3
,2015-08-13 00:30,13,51.07,51.21,51.06,51.21,8
,2015-08-13 01:00,13,51.19,51.27,51.15,51.23,62
,2015-08-13 01:30,13,51.18,51.3,51.13,51.22,225
,2015-08-13 02:00,13,51.22,51.49,51.22,51.45,275
,2015-08-13 02:30,13,51.46,51.57,51.36,51.46,355
,2015-08-13 03:00,13,51.46,51.53,51.19,51.25,1015
,2015-08-13 03:30,13,51.25,51.5,51.15,51.49,700
,2015-08-13 04:00,13,51.49,51.49,51.33,51.33,632
,2015-08-13 04:30,13,51.34,51.34,51.18,51.28,240
,2015-08-13 05:00,13,51.28,51.49,51.26,51.44,437
,2015-08-13 05:30,13,51.44,51.5,51.33,51.42,249
,2015-08-13 06:00,13,51.4,51.4,51.03,51.07,479
,2015-08-13 06:30,13,51.07,51.1,50.88,51.09,442
,2015-08-13 07:00,13,51.07,51.14,50.84,50.97,492
,2015-08-13 07:30,13,50.97,50.98,50.58,50.71,514
,2015-08-13 08:00,13,50.7,50.81,50.57,50.68,943
,2015-08-13 08:30,13,50.69,50.69,50.25,50.43,1155
,2015-08-13 09:00,13,50.4,50.47,50.3,50.33,617
,2015-08-13 09:30,13,50.32,50.44,50.19,50.2,874
,2015-08-13 10:00,13,50.19,50.31,50.07,50.28,960
,2015-08-13 10:30,13,50.27,50.32,50.14,50.21,725
,2015-08-13 11:00,13,50.22,50.36,50.18,50.35,243
,2015-08-13 11:30,13,50.35,50.41,50.24,50.37,814
,2015-08-13 12:00,13,50.36,50.53,50.25,50.36,402
,2015-08-13 12:30,13,50.36,50.41,50.15,50.26,347
,2015-08-13 13:00,13,50.24,50.47,50.06,50.44,1757
,2015-08-13 13:30,13,50.43,50.48,50.3,50.34,794
,2015-08-13 14:00,13,50.36,50.45,50.33,50.36,123
,2015-08-13 14:30,13,50.36,50.46,50.32,50.43,119
,2015-08-13 15:00,13,50.42,50.46,50.41,50.44,41
,2015-08-13 15:30,13,50.47,50.47,50.43,50.47,62
,2015-08-13 16:00,13,50.47,50.49,50.41,50.49,11
,2015-08-13 19:00,14,50.35,50.45,50.35,50.45,18
,2015-08-13 19:30,14,50.45,50.45,50.37,50.37,21
,2015-08-13 20:00,14,50.35,50.51,50.3,50.51,53
,2015-08-13 20:30,14,50.43,50.44,50.4,50.4,26
,2015-08-13 21:00,14,50.41,50.41,50.36,50.38,35
,2015-08-13 21:30,14,50.44,50.5,50.44,50.47,32
,2015-08-13 22:00,14,50.41,50.41,50.39,50.39,24
,2015-08-13 22:30,14,50.39,50.39,50.38,50.38,22
,2015-08-13 23:00,14,50.34,50.36,50.33,50.36,9
,2015-08-13 23:30,14,50.34,50.37,50.32,50.37,13
,2015-08-14 00:00,14,50.36,50.41,50.36,50.41,10
,2015-08-14 00:30,14,50.37,50.41,50.35,50.41,22
,2015-08-14 01:00,14,50.41,50.42,50.3,50.4,76
,2015-08-14 01:30,14,50.39,50.46,50.32,50.46,86
,2015-08-14 02:00,14,50.45,50.64,50.4,50.52,254
,2015-08-14 02:30,14,50.56,50.57,50.23,50.33,459
,2015-08-14 03:00,14,50.36,50.38,50.1,50.14,1632
,2015-08-14 03:30,14,50.14,50.19,50.07,50.17,778
,2015-08-14 04:00,14,50.17,50.4,50.17,50.31,396
,2015-08-14 04:30,14,50.3,50.4,50.18,50.32,966
,2015-08-14 05:00,14,50.33,50.36,50.28,50.31,484
,2015-08-14 05:30,14,50.32,50.41,50.32,50.36,375
,2015-08-14 06:00,14,50.37,50.59,50.33,50.56,803
,2015-08-14 06:30,14,50.55,50.6,50.45,50.52,739
,2015-08-14 07:00,14,50.52,50.57,50.3,50.34,689
,2015-08-14 07:30,14,50.33,50.33,50,50.04,1299
,2015-08-14 08:00,14,50.05,50.26,49.99,50.23,1592
,2015-08-14 08:30,14,50.25,50.52,50.21,50.39,1326
,2015-08-14 09:00,14,50.4,50.48,50.24,50.28,707
,2015-08-14 09:30,14,50.29,50.34,50.04,50.1,589
,2015-08-14 10:00,14,50.09,50.21,50.01,50.15,1390
,2015-08-14 10:30,14,50.13,50.33,50.11,50.21,1218
,2015-08-14 11:00,14,50.18,50.23,50.06,50.12,647
,2015-08-14 11:30,14,50.09,50.13,49.99,50.08,510
,2015-08-14 12:00,14,50.1,50.16,50.07,50.1,368
,2015-08-14 12:30,14,50.11,50.2,50.05,50.18,449
,2015-08-14 13:00,14,50.17,50.19,50,50.01,1577
,2015-08-14 13:30,14,50.01,50.01,49.5,49.7,1603
,2015-08-14 14:00,14,49.71,49.78,49.65,49.68,200
,2015-08-14 14:30,14,49.67,49.7,49.53,49.53,161
,2015-08-14 15:00,14,49.53,49.65,49.53,49.65,38
,2015-08-14 15:30,14,49.63,49.66,49.59,49.6,48
,2015-08-14 16:00,14,49.56,49.6,49.56,49.6,9
,2015-08-16 17:00,17,49.58,49.58,49.48,49.49,34
,2015-08-16 18:00,17,49.53,49.58,49.5,49.5,50
,2015-08-16 18:30,17,49.48,49.53,49.36,49.48,374
,2015-08-16 19:00,17,49.48,49.58,49.48,49.53,36
,2015-08-16 19:30,17,49.46,49.54,49.45,49.5,24
,2015-08-16 20:00,17,49.5,49.5,49.47,49.48,10
,2015-08-16 20:30,17,49.51,49.51,49.36,49.4,140
,2015-08-16 21:00,17,49.37,49.43,49.37,49.43,17
,2015-08-16 21:30,17,49.43,49.45,49.43,49.45,109
,2015-08-16 22:00,17,49.43,49.45,49.36,49.42,90
,2015-08-16 22:30,17,49.39,49.46,49.39,49.46,109
,2015-08-16 23:00,17,49.47,49.52,49.47,49.52,33
,2015-08-16 23:30,17,49.51,49.51,49.47,49.5,14
,2015-08-17 00:00,17,49.52,49.52,49.5,49.52,51
,2015-08-17 00:30,17,49.5,49.51,49.47,49.48,16
,2015-08-17 01:00,17,49.48,49.53,49.41,49.53,81
,2015-08-17 01:30,17,49.5,49.61,49.49,49.58,54
,2015-08-17 02:00,17,49.59,49.63,49.46,49.49,288
,2015-08-17 02:30,17,49.48,49.48,49.23,49.41,725
,2015-08-17 03:00,17,49.43,49.61,49.3,49.46,1789
,2015-08-17 03:30,17,49.48,49.55,49.41,49.49,1028
,2015-08-17 04:00,17,49.48,49.79,49.47,49.72,874
,2015-08-17 04:30,17,49.72,50.13,49.72,50,993
,2015-08-17 05:00,17,50.02,50.15,49.92,50.09,720
,2015-08-17 05:30,17,50.13,50.24,49.94,49.94,696
,2015-08-17 06:00,17,49.93,49.95,49.62,49.78,1115
,2015-08-17 06:30,17,49.81,49.91,49.79,49.87,331
,2015-08-17 07:00,17,49.88,49.88,49.76,49.82,783
,2015-08-17 07:30,17,49.82,49.99,49.79,49.84,529
,2015-08-17 08:00,17,49.85,50.19,49.72,50.1,1471
,2015-08-17 08:30,17,50.08,50.11,49.93,50.08,663
,2015-08-17 09:00,17,50.07,50.11,49.87,50.08,660
,2015-08-17 09:30,17,50.07,50.19,49.99,50.06,836
,2015-08-17 10:00,17,50.07,50.24,49.91,49.94,2420
,2015-08-17 10:30,17,49.93,50.13,49.81,49.97,1263
,2015-08-17 11:00,17,49.99,50,49.85,49.9,996
,2015-08-17 11:30,17,49.9,49.96,49.73,49.76,1425
,2015-08-17 12:00,17,49.75,49.92,49.69,49.88,491
,2015-08-17 12:30,17,49.89,49.94,49.81,49.91,404
,2015-08-17 13:00,17,49.95,50.1,49.52,49.55,2045
,2015-08-17 13:30,17,49.55,49.71,49.49,49.66,429
,2015-08-17 14:00,17,49.66,49.66,49.55,49.59,183
,2015-08-17 14:30,17,49.59,49.59,49.48,49.55,124
,2015-08-17 15:00,17,49.55,49.56,49.45,49.47,60
,2015-08-17 15:30,17,49.46,49.49,49.43,49.49,35
,2015-08-17 16:00,17,49.48,49.48,49.48,49.48,1
,2015-08-17 16:30,17,49.42,49.42,49.42,49.42,85
,2015-08-17 19:00,18,49.41,49.47,49.41,49.42,25
,2015-08-17 20:00,18,49.44,49.45,49.44,49.45,5
,2015-08-17 20:30,18,49.44,49.44,49.44,49.44,1
,2015-08-17 21:00,18,49.45,49.47,49.43,49.43,15
,2015-08-17 21:30,18,49.47,49.47,49.47,49.47,1
,2015-08-17 22:30,18,49.46,49.46,49.46,49.46,12
,2015-08-17 23:00,18,49.46,49.47,49.46,49.47,5
,2015-08-18 00:00,18,49.42,49.42,49.41,49.41,10
,2015-08-18 00:30,18,49.39,49.47,49.38,49.46,32
,2015-08-18 01:00,18,49.46,49.46,49.27,49.28,130
,2015-08-18 01:30,18,49.28,49.34,49.2,49.23,293
,2015-08-18 02:00,18,49.24,49.32,49.19,49.19,354
,2015-08-18 02:30,18,49.2,49.35,49.11,49.32,449
,2015-08-18 03:00,18,49.32,49.32,49.07,49.14,877
,2015-08-18 03:30,18,49.15,49.3,49.1,49.28,1073
,2015-08-18 04:00,18,49.29,49.45,49.25,49.35,520
,2015-08-18 04:30,18,49.38,49.44,49.24,49.33,497
,2015-08-18 05:00,18,49.34,49.35,49.26,49.32,311
,2015-08-18 05:30,18,49.33,49.37,49.28,49.36,133
,2015-08-18 06:00,18,49.37,49.37,49.25,49.26,229
,2015-08-18 06:30,18,49.25,49.36,49.19,49.32,148
,2015-08-18 07:00,18,49.33,49.39,49.23,49.37,196
,2015-08-18 07:30,18,49.37,49.48,49.27,49.34,414
,2015-08-18 08:00,18,49.35,49.53,49.25,49.36,944
,2015-08-18 08:30,18,49.37,49.45,49.28,49.32,723
,2015-08-18 09:00,18,49.33,49.34,49.12,49.23,933
,2015-08-18 09:30,18,49.23,49.45,49.19,49.33,1182
,2015-08-18 10:00,18,49.34,49.39,49.22,49.31,1582
,2015-08-18 10:30,18,49.31,49.48,49.28,49.39,1020
,2015-08-18 11:00,18,49.39,49.46,49.36,49.37,336
,2015-08-18 11:30,18,49.38,49.48,49.33,49.46,531
,2015-08-18 12:00,18,49.44,49.45,49.28,49.39,276
,2015-08-18 12:30,18,49.39,49.5,49.38,49.42,280
,2015-08-18 13:00,18,49.43,49.8,49.42,49.57,1400
,2015-08-18 13:30,18,49.57,49.58,49.31,49.33,655
,2015-08-18 14:00,18,49.33,49.39,49.26,49.31,486
,2015-08-18 14:30,18,49.3,49.36,49.26,49.28,242
,2015-08-18 15:00,18,49.28,49.32,49.28,49.3,139
,2015-08-18 15:30,18,49.31,49.39,49.25,49.25,205
,2015-08-18 16:00,18,49.28,49.33,49.25,49.25,24
,2015-08-18 16:30,18,49.34,49.4,49.34,49.4,15
,2015-08-18 19:00,19,49.28,49.35,49.21,49.25,169
,2015-08-18 19:30,19,49.31,49.31,49.3,49.3,2
,2015-08-18 20:00,19,49.29,49.29,49.29,49.29,1
,2015-08-18 20:30,19,49.29,49.36,49.29,49.36,14
,2015-08-18 21:00,19,49.37,49.4,49.37,49.38,5
,2015-08-18 21:30,19,49.39,49.39,49.37,49.37,22
,2015-08-18 22:00,19,49.33,49.33,49.33,49.33,1
,2015-08-18 22:30,19,49.33,49.4,49.33,49.36,15
,2015-08-18 23:00,19,49.34,49.36,49.34,49.34,12
,2015-08-18 23:30,19,49.33,49.36,49.33,49.36,4
,2015-08-19 00:00,19,49.34,49.34,49.34,49.34,4
,2015-08-19 00:30,19,49.31,49.31,49.3,49.31,27
,2015-08-19 01:00,19,49.29,49.46,49.22,49.46,131
,2015-08-19 01:30,19,49.47,49.5,49.42,49.44,169
,2015-08-19 02:00,19,49.44,49.52,49.4,49.52,258
,2015-08-19 02:30,19,49.52,49.83,49.49,49.83,559
,2015-08-19 03:00,19,49.79,49.81,49.57,49.7,1133
,2015-08-19 03:30,19,49.69,49.76,49.57,49.62,763
,2015-08-19 04:00,19,49.63,49.63,49.36,49.46,597
,2015-08-19 04:30,19,49.49,49.54,49.47,49.54,237
,2015-08-19 05:00,19,49.55,49.73,49.54,49.7,456
,2015-08-19 05:30,19,49.68,49.68,49.52,49.55,314
,2015-08-19 06:00,19,49.54,49.61,49.46,49.58,398
,2015-08-19 06:30,19,49.57,49.6,49.53,49.55,349
,2015-08-19 07:00,19,49.56,49.62,49.49,49.52,213
,2015-08-19 07:30,19,49.53,49.56,49.38,49.49,431
,2015-08-19 08:00,19,49.47,49.47,49.31,49.32,812
,2015-08-19 08:30,19,49.33,49.46,49.25,49.36,717
,2015-08-19 09:00,19,49.38,49.44,49.17,49.41,1114
,2015-08-19 09:30,19,49.37,49.37,48.61,48.65,3717
,2015-08-19 10:00,19,48.64,48.68,48.19,48.2,3644
,2015-08-19 10:30,19,48.2,48.2,47.61,47.82,3413
,2015-08-19 11:00,19,47.83,48.1,47.82,48.04,857
,2015-08-19 11:30,19,48.03,48.04,47.83,47.9,511
,2015-08-19 12:00,19,47.91,47.98,47.6,47.63,839
,2015-08-19 12:30,19,47.66,47.97,47.65,47.67,739
,2015-08-19 13:00,19,47.68,48.15,47.66,47.86,2918
,2015-08-19 13:30,19,47.86,47.88,47.65,47.74,572
,2015-08-19 14:00,19,47.73,47.84,47.7,47.71,252
,2015-08-19 14:30,19,47.72,47.72,47.62,47.64,179
,2015-08-19 15:00,19,47.61,47.64,47.58,47.63,58
,2015-08-19 15:30,19,47.64,47.67,47.55,47.61,17
,2015-08-19 16:00,19,47.65,47.76,47.59,47.76,8
,2015-08-19 16:30,19,47.69,47.69,47.64,47.64,2
,2015-08-19 19:00,20,47.8,47.91,47.8,47.82,25
,2015-08-19 19:30,20,47.83,47.85,47.83,47.84,4
,2015-08-19 20:00,20,47.83,47.83,47.7,47.71,61
,2015-08-19 20:30,20,47.68,47.71,47.65,47.69,35
,2015-08-19 21:00,20,47.67,47.67,47.62,47.66,17
,2015-08-19 21:30,20,47.66,47.66,47.57,47.57,14
,2015-08-19 22:00,20,47.61,47.64,47.6,47.61,41
,2015-08-19 22:30,20,47.65,47.69,47.65,47.67,16
,2015-08-19 23:00,20,47.7,47.7,47.63,47.63,14
,2015-08-19 23:30,20,47.65,47.67,47.64,47.64,8
,2015-08-20 00:00,20,47.66,47.73,47.65,47.72,51
,2015-08-20 00:30,20,47.67,47.68,47.66,47.66,5
,2015-08-20 01:00,20,47.68,47.69,47.58,47.6,61
,2015-08-20 01:30,20,47.57,47.66,47.53,47.62,50
,2015-08-20 02:00,20,47.63,47.76,47.55,47.71,432
,2015-08-20 02:30,20,47.7,47.75,47.62,47.67,341
,2015-08-20 03:00,20,47.65,47.77,47.59,47.68,940
,2015-08-20 03:30,20,47.67,47.67,47.15,47.34,1580
,2015-08-20 04:00,20,47.33,47.42,47.2,47.21,842
,2015-08-20 04:30,20,47.21,47.27,47.1,47.27,1525
,2015-08-20 05:00,20,47.28,47.29,47.19,47.22,420
,2015-08-20 05:30,20,47.22,47.23,47.14,47.19,225
,2015-08-20 06:00,20,47.22,47.47,47.16,47.39,453
,2015-08-20 06:30,20,47.42,47.46,47.4,47.4,381
,2015-08-20 07:00,20,47.42,47.59,47.35,47.51,476
,2015-08-20 07:30,20,47.54,47.79,47.46,47.47,1029
,2015-08-20 08:00,20,47.45,47.6,47.35,47.58,1323
,2015-08-20 08:30,20,47.57,47.72,47.39,47.42,1353
,2015-08-20 09:00,20,47.43,47.51,47.24,47.4,550
,2015-08-20 09:30,20,47.41,47.54,47.23,47.52,934
,2015-08-20 10:00,20,47.53,48.13,47.53,47.88,2669
,2015-08-20 10:30,20,47.9,48.09,47.73,47.73,1991
,2015-08-20 11:00,20,47.75,47.85,47.6,47.62,1027
,2015-08-20 11:30,20,47.63,47.67,47.52,47.57,601
,2015-08-20 12:00,20,47.57,47.78,47.53,47.75,259
,2015-08-20 12:30,20,47.76,47.94,47.76,47.88,695
,2015-08-20 13:00,20,47.86,47.91,47.26,47.27,1665
,2015-08-20 13:30,20,47.28,47.28,47.15,47.22,645
,2015-08-20 14:00,20,47.2,47.24,47.14,47.18,255
,2015-08-20 14:30,20,47.14,47.18,46.87,46.89,479
,2015-08-20 15:00,20,46.88,46.9,46.8,46.8,273
,2015-08-20 15:30,20,46.78,46.9,46.75,46.9,186
,2015-08-20 16:00,20,46.87,47.01,46.83,47.01,15
,2015-08-20 16:30,20,46.99,47.03,46.99,47.03,4
,2015-08-20 19:00,21,47,47.06,47,47.05,10
,2015-08-20 19:30,21,47.06,47.07,47.06,47.07,2
,2015-08-20 20:00,21,47.06,47.14,47.02,47.02,19
,2015-08-20 20:30,21,47.03,47.03,46.85,46.85,61
,2015-08-20 21:00,21,46.81,46.89,46.81,46.89,48
,2015-08-20 21:30,21,46.85,46.85,46.72,46.72,73
,2015-08-20 22:00,21,46.72,46.76,46.72,46.76,15
,2015-08-20 22:30,21,46.79,46.89,46.79,46.89,6
,2015-08-20 23:00,21,46.89,46.89,46.8,46.8,71
,2015-08-20 23:30,21,46.8,46.86,46.78,46.86,18
,2015-08-21 00:00,21,46.88,46.88,46.74,46.74,15
,2015-08-21 00:30,21,46.75,46.81,46.71,46.81,22
,2015-08-21 01:00,21,46.81,46.97,46.73,46.97,78
,2015-08-21 01:30,21,46.94,47,46.86,47,303
,2015-08-21 02:00,21,46.99,47.23,46.96,47.2,703
,2015-08-21 02:30,21,47.19,47.24,46.9,46.93,847
,2015-08-21 03:00,21,46.9,47.01,46.82,46.88,1450
,2015-08-21 03:30,21,46.88,47.09,46.8,47.08,1329
,2015-08-21 04:00,21,47.07,47.15,46.92,47.14,812
,2015-08-21 04:30,21,47.13,47.13,46.96,47,867
,2015-08-21 05:00,21,47,47.07,46.89,46.93,731
,2015-08-21 05:30,21,46.95,46.98,46.88,46.98,308
,2015-08-21 06:00,21,46.98,47.01,46.9,46.96,251
,2015-08-21 06:30,21,46.97,47.01,46.72,46.77,526
,2015-08-21 07:00,21,46.76,46.81,46.7,46.72,524
,2015-08-21 07:30,21,46.71,46.77,46.4,46.47,919
,2015-08-21 08:00,21,46.47,46.8,46.47,46.66,968
,2015-08-21 08:30,21,46.65,46.93,46.57,46.79,1175
,2015-08-21 09:00,21,46.78,46.8,46.43,46.53,1778
,2015-08-21 09:30,21,46.52,46.54,46.13,46.2,2470
,2015-08-21 10:00,21,46.21,46.24,46.04,46.09,2658
,2015-08-21 10:30,21,46.09,46.14,45.97,46.05,1432
,2015-08-21 11:00,21,46.04,46.33,46,46.13,1590
,2015-08-21 11:30,21,46.12,46.25,46.05,46.11,784
,2015-08-21 12:00,21,46.11,46.14,45.85,45.95,1209
,2015-08-21 12:30,21,45.97,46.15,45.85,45.95,885
,2015-08-21 13:00,21,45.92,46.38,45.9,46.2,2300
,2015-08-21 13:30,21,46.2,46.28,46.11,46.18,879
,2015-08-21 14:00,21,46.18,46.27,46.15,46.17,292
,2015-08-21 14:30,21,46.18,46.21,46.1,46.12,157
,2015-08-21 15:00,21,46.1,46.1,46.02,46.04,73
,2015-08-21 15:30,21,46.03,46.1,46.03,46.04,46
,2015-08-21 16:00,21,46.07,46.12,46.07,46.12,9
,2015-08-21 16:30,21,46.16,46.16,46.14,46.14,2
,2015-08-23 17:00,24,46.11,46.11,46.02,46.06,28
,2015-08-23 18:00,24,46.05,46.05,45.95,46,14
,2015-08-23 18:30,24,46.02,46.02,45.96,45.99,22
,2015-08-23 19:00,24,45.99,45.99,45.88,45.9,14
,2015-08-23 19:30,24,45.86,45.86,45.78,45.81,8
,2015-08-23 20:00,24,45.81,45.81,45.74,45.78,32
,2015-08-23 20:30,24,45.72,45.72,45.3,45.42,234
,2015-08-23 21:00,24,45.45,45.5,45.39,45.44,112
,2015-08-23 21:30,24,45.44,45.46,45.25,45.27,38
,2015-08-23 22:00,24,45.24,45.25,45.01,45.21,263
,2015-08-23 22:30,24,45.26,45.3,45.07,45.3,37
,2015-08-23 23:00,24,45.38,45.4,45.37,45.39,9
,2015-08-23 23:30,24,45.34,45.35,45.14,45.14,28
,2015-08-24 00:00,24,45.14,45.21,45.02,45.11,294
,2015-08-24 00:30,24,45.08,45.19,45.07,45.1,69
,2015-08-24 01:00,24,45.05,45.1,44.78,45.08,460
,2015-08-24 01:30,24,45.05,45.07,44.99,45.04,272
,2015-08-24 02:00,24,45.05,45.21,45,45.05,776
,2015-08-24 02:30,24,45.04,45.13,44.88,45.07,701
,2015-08-24 03:00,24,45.07,45.14,44.82,45.02,1104
,2015-08-24 03:30,24,45.01,45.01,44.44,44.67,1467
,2015-08-24 04:00,24,44.66,44.71,44.07,44.14,1367
,2015-08-24 04:30,24,44.13,44.54,44.08,44.38,1289
,2015-08-24 05:00,24,44.39,44.57,44.39,44.43,494
,2015-08-24 05:30,24,44.42,44.7,44.42,44.56,867
,2015-08-24 06:00,24,44.57,44.57,44.4,44.54,1389
,2015-08-24 06:30,24,44.57,44.73,44.25,44.28,1392
,2015-08-24 07:00,24,44.3,44.53,44.18,44.38,903
,2015-08-24 07:30,24,44.39,44.55,44.36,44.38,956
,2015-08-24 08:00,24,44.37,44.57,43.9,44.01,2291
,2015-08-24 08:30,24,44.04,44.11,43.3,43.83,2941
,2015-08-24 09:00,24,43.81,44.57,43.78,44.16,2779
,2015-08-24 09:30,24,44.13,44.72,44.04,44.36,2231
,2015-08-24 10:00,24,44.35,44.44,43.97,43.98,2050
,2015-08-24 10:30,24,43.98,44.3,43.68,44.14,2729
,2015-08-24 11:00,24,44.11,44.65,44.03,44.59,1656
,2015-08-24 11:30,24,44.58,44.73,44.42,44.73,1006
,2015-08-24 12:00,24,44.73,44.92,44.34,44.37,774
,2015-08-24 12:30,24,44.32,44.55,44.27,44.37,356
,2015-08-24 13:00,24,44.37,44.39,43.42,43.48,3005
,2015-08-24 13:30,24,43.48,43.64,43.07,43.08,1112
,2015-08-24 14:00,24,43.05,43.21,43.03,43.16,430
,2015-08-24 14:30,24,43.16,43.45,43.15,43.32,736
,2015-08-24 15:00,24,43.33,43.47,43.31,43.32,79
,2015-08-24 15:30,24,43.3,43.3,43.15,43.29,71
,2015-08-24 16:00,24,43.36,43.39,43.28,43.28,17
,2015-08-24 16:30,24,43.25,43.25,43.25,43.25,1
,2015-08-24 19:00,25,43.6,43.62,43.5,43.54,20
,2015-08-24 19:30,25,43.51,43.63,43.47,43.63,24
,2015-08-24 20:00,25,43.66,43.76,43.66,43.67,88
,2015-08-24 20:30,25,43.65,43.79,43.51,43.79,35
,2015-08-24 21:00,25,43.79,44.02,43.76,43.95,128
,2015-08-24 21:30,25,43.93,44.12,43.92,44.1,37
,2015-08-24 22:00,25,44.11,44.18,44.11,44.14,55
,2015-08-24 22:30,25,44.15,44.17,44.14,44.14,48
,2015-08-24 23:00,25,44.15,44.15,43.95,43.98,120
,2015-08-24 23:30,25,43.99,44.05,43.97,44.02,33
,2015-08-25 00:00,25,44.06,44.21,43.98,44.04,319
,2015-08-25 00:30,25,44.04,44.06,43.84,44.01,233
,2015-08-25 01:00,25,44.04,44.11,43.75,43.89,361
,2015-08-25 01:30,25,43.84,43.91,43.73,43.87,274
,2015-08-25 02:00,25,43.88,44.46,43.86,44.45,1180
,2015-08-25 02:30,25,44.46,44.5,44.18,44.31,790
,2015-08-25 03:00,25,44.3,44.47,44.21,44.26,1450
,2015-08-25 03:30,25,44.24,44.36,44.11,44.26,1018
,2015-08-25 04:00,25,44.24,44.77,44.21,44.63,1554
,2015-08-25 04:30,25,44.64,45.29,44.64,45.18,2788
,2015-08-25 05:00,25,45.18,45.31,44.78,45.08,1873
,2015-08-25 05:30,25,45.06,45.2,44.77,44.84,983
,2015-08-25 06:00,25,44.83,44.93,44.64,44.7,962
,2015-08-25 06:30,25,44.69,44.89,44.65,44.82,781
,2015-08-25 07:00,25,44.82,44.96,44.65,44.78,947
,2015-08-25 07:30,25,44.76,44.98,44.64,44.93,1063
,2015-08-25 08:00,25,44.93,45.28,44.87,45,2588
,2015-08-25 08:30,25,45,45.04,44.43,44.56,1851
,2015-08-25 09:00,25,44.54,44.56,44.26,44.35,1545
,2015-08-25 09:30,25,44.34,44.4,44.19,44.35,1584
,2015-08-25 10:00,25,44.38,44.7,44.29,44.47,3236
,2015-08-25 10:30,25,44.48,44.56,44.14,44.16,2058
,2015-08-25 11:00,25,44.16,44.37,44.15,44.33,1123
,2015-08-25 11:30,25,44.35,44.37,44.24,44.28,463
,2015-08-25 12:00,25,44.29,44.29,43.84,43.85,1331
,2015-08-25 12:30,25,43.85,43.96,43.57,43.63,1372
,2015-08-25 13:00,25,43.64,44.15,43.62,44.11,3505
,2015-08-25 13:30,25,44.11,44.23,44.06,44.11,616
,2015-08-25 14:00,25,44.11,44.28,44.02,44.1,641
,2015-08-25 14:30,25,44.09,44.13,43.74,43.81,273
,2015-08-25 15:00,25,43.78,43.84,43.66,43.68,158
,2015-08-25 15:30,25,43.68,44.31,43.67,44.31,371
,2015-08-25 16:00,25,44.38,44.47,44.36,44.36,30
,2015-08-25 16:30,25,44.35,44.39,44.35,44.39,3
,2015-08-25 19:00,26,44.25,44.27,44.11,44.26,36
,2015-08-25 19:30,26,44.2,44.2,44.11,44.11,4
,2015-08-25 20:00,26,44.01,44.11,44,44.11,26
,2015-08-25 20:30,26,44.15,44.21,44.03,44.21,84
,2015-08-25 21:00,26,44.15,44.22,44.03,44.09,16
,2015-08-25 21:30,26,44.05,44.08,43.92,44.08,107
,2015-08-25 22:00,26,44.02,44.11,43.99,43.99,23
,2015-08-25 22:30,26,44,44.33,43.99,44.28,87
,2015-08-25 23:00,26,44.27,44.42,44.18,44.39,39
,2015-08-25 23:30,26,44.24,44.26,44.15,44.23,22
,2015-08-26 00:00,26,44.22,44.43,44.22,44.41,82
,2015-08-26 00:30,26,44.38,44.38,44.35,44.35,16
,2015-08-26 01:00,26,44.35,44.43,44.25,44.38,89
,2015-08-26 01:30,26,44.34,44.47,44.26,44.42,509
,2015-08-26 02:00,26,44.41,44.42,43.9,44,823
,2015-08-26 02:30,26,44.02,44.26,43.9,44.26,457
,2015-08-26 03:00,26,44.26,44.41,44.16,44.23,1491
,2015-08-26 03:30,26,44.22,44.28,43.98,43.99,1491
,2015-08-26 04:00,26,43.99,44.03,43.85,44.01,1145
,2015-08-26 04:30,26,44.01,44.13,44.01,44.08,580
,2015-08-26 05:00,26,44.07,44.21,44.06,44.17,529
,2015-08-26 05:30,26,44.16,44.3,44.14,44.24,606
,2015-08-26 06:00,26,44.24,44.34,44.22,44.25,498
,2015-08-26 06:30,26,44.24,44.29,44.12,44.2,916
,2015-08-26 07:00,26,44.19,44.5,44.12,44.48,1267
,2015-08-26 07:30,26,44.48,44.5,44.23,44.43,1278
,2015-08-26 08:00,26,44.42,44.42,44.09,44.21,1394
,2015-08-26 08:30,26,44.19,44.38,44.18,44.29,1327
,2015-08-26 09:00,26,44.29,44.51,44.26,44.37,1551
,2015-08-26 09:30,26,44.33,44.58,43.63,43.9,2928
,2015-08-26 10:00,26,43.9,44.33,43.83,44.21,1867
,2015-08-26 10:30,26,44.2,44.26,43.77,44.09,2597
,2015-08-26 11:00,26,44.08,44.15,43.92,43.95,1154
,2015-08-26 11:30,26,43.95,44.1,43.81,44.1,893
,2015-08-26 12:00,26,44.09,44.46,44.04,44.44,1233
,2015-08-26 12:30,26,44.41,44.48,44.16,44.19,837
,2015-08-26 13:00,26,44.2,44.28,43.84,44,2796
,2015-08-26 13:30,26,44,44.31,43.97,44.2,1260
,2015-08-26 14:00,26,44.19,44.36,44.15,44.36,555
,2015-08-26 14:30,26,44.34,44.44,44.31,44.4,237
,2015-08-26 15:00,26,44.38,44.42,44.31,44.38,161
,2015-08-26 15:30,26,44.38,44.42,44.31,44.42,76
,2015-08-26 16:00,26,44.4,44.44,44.39,44.39,20
,2015-08-26 16:30,26,44.44,44.44,44.44,44.44,14
,2015-08-26 19:00,27,44.65,44.65,44.52,44.53,47
,2015-08-26 19:30,27,44.51,44.55,44.51,44.55,35
,2015-08-26 20:00,27,44.56,44.65,44.53,44.65,68
,2015-08-26 20:30,27,44.65,44.9,44.65,44.83,68
,2015-08-26 21:00,27,44.89,44.97,44.89,44.97,100
,2015-08-26 21:30,27,44.91,45.03,44.9,45.03,105
,2015-08-26 22:00,27,45.01,45.05,44.93,44.94,22
,2015-08-26 22:30,27,44.94,44.97,44.93,44.93,41
,2015-08-26 23:00,27,44.93,44.94,44.9,44.9,15
,2015-08-26 23:30,27,44.89,44.9,44.88,44.88,18
,2015-08-27 00:00,27,44.9,44.9,44.86,44.89,7
,2015-08-27 00:30,27,44.94,44.98,44.92,44.93,15
,2015-08-27 01:00,27,44.92,45,44.8,45,258
,2015-08-27 01:30,27,45,45.23,44.98,45.17,254
,2015-08-27 02:00,27,45.18,45.2,45.05,45.19,840
,2015-08-27 02:30,27,45.17,45.76,45.15,45.61,1910
,2015-08-27 03:00,27,45.62,45.84,45.41,45.43,1897
,2015-08-27 03:30,27,45.43,45.48,45.21,45.41,1518
,2015-08-27 04:00,27,45.42,45.56,45.39,45.49,804
,2015-08-27 04:30,27,45.49,45.79,45.49,45.65,1591
,2015-08-27 05:00,27,45.65,45.67,45.51,45.62,843
,2015-08-27 05:30,27,45.62,45.88,45.6,45.74,898
,2015-08-27 06:00,27,45.74,45.8,45.51,45.68,616
,2015-08-27 06:30,27,45.68,45.68,45.34,45.53,747
,2015-08-27 07:00,27,45.53,45.7,45.47,45.62,738
,2015-08-27 07:30,27,45.59,45.78,45.45,45.66,672
,2015-08-27 08:00,27,45.62,45.75,45.33,45.36,1423
,2015-08-27 08:30,27,45.38,45.77,45.38,45.71,1042
,2015-08-27 09:00,27,45.71,46.03,45.62,45.86,1945
,2015-08-27 09:30,27,45.87,46.69,45.81,46.68,3642
,2015-08-27 10:00,27,46.68,47.17,46.56,46.66,5502
,2015-08-27 10:30,27,46.65,47.07,46.56,47.06,2433
,2015-08-27 11:00,27,47.05,47.64,47.01,47.29,3034
,2015-08-27 11:30,27,47.29,47.5,47.14,47.35,1251
,2015-08-27 12:00,27,47.34,47.57,47.01,47.12,1394
,2015-08-27 12:30,27,47.11,47.45,46.96,47.42,1295
,2015-08-27 13:00,27,47.41,48.44,47.38,48.33,8311
,2015-08-27 13:30,27,48.33,48.33,47.76,47.78,1974
,2015-08-27 14:00,27,47.77,47.91,47.64,47.9,768
,2015-08-27 14:30,27,47.88,48.28,47.84,48.17,662
,2015-08-27 15:00,27,48.16,48.55,48.15,48.5,292
,2015-08-27 15:30,27,48.49,48.55,48.37,48.39,151
,2015-08-27 16:00,27,48.42,48.55,48.21,48.26,227
,2015-08-27 16:30,27,48.21,48.21,48.21,48.21,3
,2015-08-27 19:00,28,48.22,48.22,48.17,48.19,18
,2015-08-27 19:30,28,48.21,48.22,48.14,48.16,8
,2015-08-27 20:00,28,48.15,48.82,48.15,48.82,386
,2015-08-27 20:30,28,48.82,48.86,48.39,48.39,502
,2015-08-27 21:00,28,48.43,48.6,48.35,48.48,55
,2015-08-27 21:30,28,48.5,48.65,48.47,48.47,63
,2015-08-27 22:00,28,48.48,48.58,48.47,48.52,20
,2015-08-27 22:30,28,48.55,48.6,48.52,48.6,66
,2015-08-27 23:00,28,48.6,48.66,48.6,48.66,30
,2015-08-27 23:30,28,48.63,48.72,48.59,48.72,53
,2015-08-28 00:00,28,48.77,48.85,48.73,48.84,61
,2015-08-28 00:30,28,48.85,49.17,48.84,49.17,530
,2015-08-28 01:00,28,49.11,49.27,48.75,48.86,760
,2015-08-28 01:30,28,48.81,48.81,48.38,48.71,833
,2015-08-28 02:00,28,48.71,48.89,48.34,48.52,1842
,2015-08-28 02:30,28,48.52,48.73,48.15,48.15,1451
,2015-08-28 03:00,28,48.15,48.15,47.44,47.58,3151
,2015-08-28 03:30,28,47.57,48.11,47.53,48.03,2652
,2015-08-28 04:00,28,48.01,48.11,47.84,47.98,1146
,2015-08-28 04:30,28,47.99,48.57,47.94,48.09,1113
,2015-08-28 05:00,28,48.1,48.34,48.09,48.22,521
,2015-08-28 05:30,28,48.21,48.25,47.88,47.95,749
,2015-08-28 06:00,28,47.96,48.21,47.89,47.96,870
,2015-08-28 06:30,28,47.94,48.25,47.81,48.18,744
,2015-08-28 07:00,28,48.18,48.19,47.86,47.93,661
,2015-08-28 07:30,28,47.93,48,47.59,47.81,1119
,2015-08-28 08:00,28,47.82,48.06,47.64,47.99,1633
,2015-08-28 08:30,28,48.02,48.56,48,48.55,2604
,2015-08-28 09:00,28,48.53,49.75,48.51,49.72,6880
,2015-08-28 09:30,28,49.7,50.4,49.49,50.1,5700
,2015-08-28 10:00,28,50.1,50.46,49.71,50.38,7540
,2015-08-28 10:30,28,50.35,51,50.28,50.65,7198
,2015-08-28 11:00,28,50.66,51.37,50.63,51.25,3485
,2015-08-28 11:30,28,51.24,51.38,51.08,51.28,3929
,2015-08-28 12:00,28,51.27,51.78,51.24,51.33,2542
,2015-08-28 12:30,28,51.33,51.48,50.54,51.01,2482
,2015-08-28 13:00,28,50.97,51.3,50.49,50.88,4332
,2015-08-28 13:30,28,50.88,51.11,50.84,50.98,612
,2015-08-28 14:00,28,50.99,51.02,50.88,50.98,368
,2015-08-28 14:30,28,50.99,51.02,50.85,50.91,249
,2015-08-28 15:00,28,50.92,50.95,50.78,50.82,233
,2015-08-28 15:30,28,50.79,50.8,50.66,50.71,415
,2015-08-28 16:00,28,50.68,50.78,50.63,50.63,8
,2015-08-30 17:00,31,50.74,50.83,50.2,50.27,62
,2015-08-30 17:30,31,50.3,50.33,50.11,50.26,35
,2015-08-30 18:00,31,50.2,50.3,50.15,50.21,22
,2015-08-30 18:30,31,50.21,50.32,50.21,50.29,43
,2015-08-30 19:00,31,50.34,50.38,50.09,50.1,56
,2015-08-30 19:30,31,50.06,50.22,49.93,49.93,53
,2015-08-30 20:00,31,49.95,50.04,49.9,49.9,34
,2015-08-30 20:30,31,49.89,50.04,49.88,49.95,73
,2015-08-30 21:00,31,49.97,49.98,49.87,49.89,88
,2015-08-30 21:30,31,49.89,49.9,49.85,49.85,78
,2015-08-30 22:00,31,49.85,49.88,49.8,49.87,57
,2015-08-30 22:30,31,49.86,49.86,49.75,49.76,148
,2015-08-30 23:00,31,49.73,49.86,49.73,49.86,56
,2015-08-30 23:30,31,49.9,50.16,49.88,50.16,40
,2015-08-31 00:00,31,50.09,50.11,49.95,50.09,51
,2015-08-31 00:30,31,50.09,50.15,49.97,50.05,111
,2015-08-31 01:00,31,50,50.34,49.98,50.21,223
,2015-08-31 01:30,31,50.2,50.21,49.98,50.06,100
,2015-08-31 02:00,31,50.09,50.25,49.9,50.12,544
,2015-08-31 02:30,31,50.14,50.18,49.73,49.74,599
,2015-08-31 03:00,31,49.74,49.88,49.5,49.5,1938
,2015-08-31 03:30,31,49.5,49.71,49.41,49.65,1383
,2015-08-31 04:00,31,49.66,49.73,49.44,49.51,391
,2015-08-31 04:30,31,49.51,49.61,49.37,49.55,476
,2015-08-31 05:00,31,49.54,49.67,49.46,49.61,523
,2015-08-31 05:30,31,49.6,49.76,49.54,49.56,348
,2015-08-31 06:00,31,49.57,49.74,49.57,49.7,170
,2015-08-31 06:30,31,49.72,49.79,49.67,49.77,132
,2015-08-31 07:00,31,49.78,49.78,49.54,49.57,487
,2015-08-31 07:30,31,49.58,49.6,49.29,49.43,819
,2015-08-31 08:00,31,49.4,50.16,49.37,49.97,2721
,2015-08-31 08:30,31,49.96,49.96,49.09,49.11,2560
,2015-08-31 09:00,31,49.14,49.46,49.05,49.2,2140
,2015-08-31 09:30,31,49.2,49.91,49.2,49.69,2052
,2015-08-31 10:00,31,49.69,51.28,49.67,51.22,4594
,2015-08-31 10:30,31,51.21,53.47,51.04,53.13,7242
,2015-08-31 11:00,31,53.15,53.62,52.67,53.09,3719
,2015-08-31 11:30,31,53.09,53.6,52.8,53.29,2659
,2015-08-31 12:00,31,53.28,53.91,53.27,53.64,3456
,2015-08-31 12:30,31,53.63,54.61,53.55,54.6,3706
,2015-08-31 13:00,31,54.59,55.14,54.14,55.02,7754
,2015-08-31 13:30,31,55.01,55.09,54.21,54.25,2645
,2015-08-31 14:00,31,54.27,54.46,54.05,54.08,854
,2015-08-31 14:30,31,54.06,54.39,54.06,54.19,806
,2015-08-31 15:00,31,54.19,54.19,53.75,53.75,411
,2015-08-31 15:30,31,53.74,53.9,53.67,53.74,955
,2015-08-31 16:00,31,53.73,53.92,53.7,53.92,54
,2015-08-31 19:00,1,53.69,53.69,53.17,53.17,134
,2015-08-31 19:30,1,53.13,53.13,52.97,53.13,199
,2015-08-31 20:00,1,53.16,53.26,53.02,53.15,283
,2015-08-31 20:30,1,53.15,53.3,53.12,53.16,202
,2015-08-31 21:00,1,53.26,53.51,53.24,53.46,56
,2015-08-31 21:30,1,53.47,53.56,53.37,53.49,84
,2015-08-31 22:00,1,53.45,53.73,53.43,53.45,47
,2015-08-31 22:30,1,53.46,53.48,53.38,53.44,96
,2015-08-31 23:00,1,53.47,53.47,53.39,53.39,31
,2015-08-31 23:30,1,53.38,53.4,53.33,53.39,54
,2015-09-01 00:00,1,53.4,53.43,53.38,53.42,107
,2015-09-01 00:30,1,53.41,53.7,53.41,53.54,265
,2015-09-01 01:00,1,53.49,53.59,53.35,53.46,278
,2015-09-01 01:30,1,53.48,53.8,53.33,53.61,476
,2015-09-01 02:00,1,53.65,53.87,53.46,53.51,1278
,2015-09-01 02:30,1,53.53,53.54,52.82,52.82,2434
,2015-09-01 03:00,1,52.87,53.01,52.5,52.68,3809
,2015-09-01 03:30,1,52.69,52.98,52.5,52.87,3014
,2015-09-01 04:00,1,52.89,53.5,52.89,53.25,2319
,2015-09-01 04:30,1,53.26,53.95,53.26,53.73,2167
,2015-09-01 05:00,1,53.75,54.18,53.63,54.04,1905
,2015-09-01 05:30,1,54.07,54.24,53.53,53.62,1115
,2015-09-01 06:00,1,53.67,53.71,53.38,53.67,1237
,2015-09-01 06:30,1,53.62,53.69,53.04,53.05,1046
,2015-09-01 07:00,1,53.04,53.14,52.68,53.02,1825
,2015-09-01 07:30,1,53.08,53.16,52.4,52.62,2622
,2015-09-01 08:00,1,52.62,53.24,52.59,52.75,2783
,2015-09-01 08:30,1,52.75,53.02,52.59,52.69,1935
,2015-09-01 09:00,1,52.66,52.67,51.94,52.05,4150
,2015-09-01 09:30,1,52.06,52.24,51.24,51.26,3404
,2015-09-01 10:00,1,51.23,51.78,51.06,51.08,4915
,2015-09-01 10:30,1,51.06,51.12,50.52,50.86,4247
,2015-09-01 11:00,1,50.87,51.42,50.65,50.98,2031
,2015-09-01 11:30,1,50.97,51.3,50.74,50.93,1439
,2015-09-01 12:00,1,50.92,51.18,50.64,50.71,1149
,2015-09-01 12:30,1,50.71,51.31,50.65,51.11,1576
,2015-09-01 13:00,1,51.08,52.06,50.25,50.35,6400
,2015-09-01 13:30,1,50.36,50.48,50.03,50.3,1749
,2015-09-01 14:00,1,50.3,50.33,49.99,50,340
,2015-09-01 14:30,1,50,50.11,49.83,50.06,358
,2015-09-01 15:00,1,50.05,50.26,50.02,50.23,191
,2015-09-01 15:30,1,50.21,50.21,49.28,49.31,1411
,2015-09-01 16:00,1,49.29,49.37,49.28,49.34,185
,2015-09-01 16:30,1,49.37,49.47,49.37,49.42,8
,2015-09-01 19:00,2,49.29,49.74,49.25,49.58,98
,2015-09-01 19:30,2,49.64,49.84,49.55,49.55,71
,2015-09-01 20:00,2,49.62,49.85,49.62,49.74,128
,2015-09-01 20:30,2,49.73,49.73,49.47,49.51,64
,2015-09-01 21:00,2,49.43,49.54,49.24,49.54,161
,2015-09-01 21:30,2,49.54,49.55,49.42,49.43,36
,2015-09-01 22:00,2,49.44,49.57,49.44,49.45,235
,2015-09-01 22:30,2,49.47,49.49,49.42,49.43,82
,2015-09-01 23:00,2,49.45,49.47,49.31,49.37,100
,2015-09-01 23:30,2,49.38,49.52,49.38,49.43,51
,2015-09-02 00:00,2,49.38,49.41,49.25,49.29,37
,2015-09-02 00:30,2,49.33,49.38,49.26,49.33,126
,2015-09-02 01:00,2,49.32,49.55,49.2,49.23,322
,2015-09-02 01:30,2,49.21,49.53,49.2,49.45,520
,2015-09-02 02:00,2,49.47,49.89,49.47,49.79,1953
,2015-09-02 02:30,2,49.79,50.12,49.31,49.48,1888
,2015-09-02 03:00,2,49.5,49.59,49.27,49.31,2400
,2015-09-02 03:30,2,49.32,49.67,49.27,49.6,2283
,2015-09-02 04:00,2,49.61,49.86,49.45,49.77,1773
,2015-09-02 04:30,2,49.76,49.81,49.58,49.63,1400
,2015-09-02 05:00,2,49.64,49.71,49.48,49.5,643
,2015-09-02 05:30,2,49.5,49.5,49.22,49.31,1153
,2015-09-02 06:00,2,49.29,49.73,49.28,49.69,678
,2015-09-02 06:30,2,49.67,50.08,49.67,49.73,667
,2015-09-02 07:00,2,49.74,49.89,49.6,49.89,787
,2015-09-02 07:30,2,49.9,50.56,49.82,50.28,2212
,2015-09-02 08:00,2,50.27,51.56,50.27,51.43,4100
,2015-09-02 08:30,2,51.41,51.44,50.43,50.61,3011
,2015-09-02 09:00,2,50.61,50.78,50.42,50.61,1696
,2015-09-02 09:30,2,50.6,50.61,49.25,49.48,4860
,2015-09-02 10:00,2,49.46,49.95,49.27,49.28,4769
,2015-09-02 10:30,2,49.3,49.45,48.54,48.8,4390
,2015-09-02 11:00,2,48.82,49.29,48.73,49.01,2022
,2015-09-02 11:30,2,49.01,50.35,48.98,50.18,3117
,2015-09-02 12:00,2,50.17,50.7,49.76,50.69,2855
,2015-09-02 12:30,2,50.65,50.76,50.19,50.31,2533
,2015-09-02 13:00,2,50.29,51.38,50.15,51.35,4742
,2015-09-02 13:30,2,51.34,51.79,51.13,51.34,2214
,2015-09-02 14:00,2,51.36,51.36,51.07,51.19,512
,2015-09-02 14:30,2,51.19,51.23,51.11,51.2,373
,2015-09-02 15:00,2,51.19,51.48,51.17,51.48,116
,2015-09-02 15:30,2,51.46,51.48,51.1,51.19,179
,2015-09-02 16:00,2,51.18,51.29,51.17,51.27,13
,2015-09-02 16:30,2,51.26,51.26,51.26,51.26,1
,2015-09-02 19:00,3,51.3,51.3,51.1,51.14,83
,2015-09-02 19:30,3,51.1,51.1,51.06,51.09,57
,2015-09-02 20:00,3,51.14,51.17,51.1,51.12,15
,2015-09-02 20:30,3,51.05,51.1,50.84,50.84,40
,2015-09-02 21:00,3,50.79,50.9,50.75,50.81,34
,2015-09-02 21:30,3,50.9,50.96,50.9,50.95,8
,2015-09-02 22:00,3,50.95,51.1,50.92,51.1,27
,2015-09-02 22:30,3,51.12,51.36,51.12,51.26,72
,2015-09-02 23:00,3,51.2,51.2,51.06,51.06,18
,2015-09-02 23:30,3,51.06,51.06,50.95,50.95,39
,2015-09-03 00:00,3,51.03,51.16,51.03,51.16,12
,2015-09-03 00:30,3,51.2,51.28,51.13,51.13,41
,2015-09-03 01:00,3,51.27,51.38,50.98,51.06,422
,2015-09-03 01:30,3,51,51.03,50.91,50.92,231
,2015-09-03 02:00,3,50.96,51.23,50.93,51.22,449
,2015-09-03 02:30,3,51.24,51.33,51.1,51.16,611
,2015-09-03 03:00,3,51.15,51.15,50.71,50.83,2055
,2015-09-03 03:30,3,50.83,51.19,50.83,51.09,1969
,2015-09-03 04:00,3,51.12,51.46,50.95,51.09,1880
,2015-09-03 04:30,3,51.07,51.12,50.89,51.08,934
,2015-09-03 05:00,3,51.08,51.33,51.07,51.33,539
,2015-09-03 05:30,3,51.31,51.32,51.03,51.05,349
,2015-09-03 06:00,3,51.01,51.23,50.92,51.13,530
,2015-09-03 06:30,3,51.12,51.34,51.08,51.09,586
,2015-09-03 07:00,3,51.11,51.4,51.06,51.21,656
,2015-09-03 07:30,3,51.22,51.35,50.66,50.95,1711
,2015-09-03 08:00,3,50.97,51.57,50.96,51.32,2232
,2015-09-03 08:30,3,51.29,52.22,51.16,52.05,3732
,2015-09-03 09:00,3,52.05,52.87,51.81,52.66,4365
,2015-09-03 09:30,3,52.67,53.26,52.42,53.12,4114
,2015-09-03 10:00,3,53.11,53.16,52.17,52.53,6136
,2015-09-03 10:30,3,52.53,52.55,51.73,51.97,4019
,2015-09-03 11:00,3,51.94,52.31,51.8,52.03,1540
,2015-09-03 11:30,3,52.06,52.21,51.84,51.94,997
,2015-09-03 12:00,3,51.93,51.93,51.17,51.6,1487
,2015-09-03 12:30,3,51.62,51.67,50.99,51.03,1365
,2015-09-03 13:00,3,51.01,51.69,50.88,51.51,2540
,2015-09-03 13:30,3,51.5,51.7,51.44,51.45,601
,2015-09-03 14:00,3,51.48,51.77,51.45,51.68,644
,2015-09-03 14:30,3,51.65,51.7,51.56,51.62,219
,2015-09-03 15:00,3,51.67,51.75,51.56,51.56,71
,2015-09-03 15:30,3,51.51,51.53,51.45,51.46,36
,2015-09-03 16:00,3,51.43,51.47,51.39,51.47,19
,2015-09-03 16:30,3,51.53,51.53,51.53,51.53,3
,2015-09-03 19:00,4,51.62,51.72,51.45,51.46,102
,2015-09-03 19:30,4,51.57,51.57,51.47,51.47,3
,2015-09-03 20:00,4,51.28,51.45,51.28,51.42,24
,2015-09-03 20:30,4,51.48,51.52,51.38,51.38,15
,2015-09-03 21:00,4,51.29,51.35,51.26,51.32,44
,2015-09-03 21:30,4,51.35,51.37,51.33,51.36,27
,2015-09-03 22:00,4,51.36,51.36,51.33,51.34,18
,2015-09-03 22:30,4,51.34,51.35,51.31,51.31,10
,2015-09-03 23:00,4,51.38,51.4,51.29,51.3,10
,2015-09-03 23:30,4,51.28,51.28,50.98,51.01,129
,2015-09-04 00:00,4,51,51,50.94,50.98,12
,2015-09-04 00:30,4,51.02,51.12,51.02,51.05,21
,2015-09-04 01:00,4,51.05,51.25,50.83,50.9,298
,2015-09-04 01:30,4,50.9,50.94,50.68,50.81,377
,2015-09-04 02:00,4,50.83,50.95,50.51,50.88,1040
,2015-09-04 02:30,4,50.86,51.01,50.79,50.88,431
,2015-09-04 03:00,4,50.9,51.22,50.64,51.16,1726
,2015-09-04 03:30,4,51.15,51.43,51.1,51.23,2102
,2015-09-04 04:00,4,51.22,51.55,51.13,51.49,1014
,2015-09-04 04:30,4,51.47,51.47,51.16,51.18,686
,2015-09-04 05:00,4,51.18,51.42,51.07,51.34,630
,2015-09-04 05:30,4,51.34,51.39,51.2,51.37,435
,2015-09-04 06:00,4,51.36,51.37,51.21,51.28,306
,2015-09-04 06:30,4,51.28,51.51,51.24,51.49,500
,2015-09-04 07:00,4,51.49,51.81,51.2,51.71,1544
,2015-09-04 07:30,4,51.67,51.85,50.7,50.91,3455
,2015-09-04 08:00,4,50.92,51.45,50.65,51.21,3360
,2015-09-04 08:30,4,51.22,51.31,50.78,50.94,1963
,2015-09-04 09:00,4,50.92,51.52,50.82,51.38,2239
,2015-09-04 09:30,4,51.38,51.43,50.8,50.86,2284
,2015-09-04 10:00,4,50.86,51.05,50.59,50.78,4993
,2015-09-04 10:30,4,50.78,51.02,50.56,50.68,3915
,2015-09-04 11:00,4,50.68,50.95,50.64,50.71,925
,2015-09-04 11:30,4,50.68,50.87,50.62,50.65,1161
,2015-09-04 12:00,4,50.67,51.35,50.67,51.1,1567
,2015-09-04 12:30,4,51.09,51.13,50.75,50.86,1538
,2015-09-04 13:00,4,50.88,51.07,50.41,50.44,4857
,2015-09-04 13:30,4,50.44,50.54,50.25,50.38,1427
,2015-09-04 14:00,4,50.4,50.44,50.32,50.4,363
,2015-09-04 14:30,4,50.4,50.48,50.35,50.44,128
,2015-09-04 15:00,4,50.44,50.5,50.4,50.4,88
,2015-09-04 15:30,4,50.4,50.41,50.16,50.17,620
,2015-09-04 16:00,4,50.17,50.2,50.13,50.2,82
,2015-09-04 16:30,4,50.17,50.17,50.17,50.17,5
,2015-09-06 17:00,7,50.21,50.33,50.11,50.33,15
,2015-09-06 17:30,7,50.21,50.22,50.21,50.21,4
,2015-09-06 18:00,7,50.2,50.2,50.2,50.2,1
,2015-09-06 18:30,7,50.2,50.22,50.11,50.15,123
,2015-09-06 19:00,7,50.13,50.16,49.77,49.77,124
,2015-09-06 19:30,7,49.71,49.85,49.67,49.78,62
,2015-09-06 20:00,7,49.85,50.03,49.81,50.03,69
,2015-09-06 20:30,7,50.03,50.33,50.03,50.25,150
,2015-09-06 21:00,7,50.24,50.32,50.05,50.05,112
,2015-09-06 21:30,7,50.05,50.11,50,50.08,35
,2015-09-06 22:00,7,50.1,50.23,50.1,50.19,26
,2015-09-06 22:30,7,50.24,50.32,50.23,50.31,29
,2015-09-06 23:00,7,50.27,50.28,50.24,50.28,12
,2015-09-06 23:30,7,50.27,50.29,50.01,50.13,33
,2015-09-07 00:00,7,50.12,50.12,50.02,50.05,54
,2015-09-07 00:30,7,50.07,50.1,50.04,50.04,79
,2015-09-07 01:00,7,50.07,50.17,49.95,49.97,213
,2015-09-07 01:30,7,49.99,50.19,49.97,50.11,566
,2015-09-07 02:00,7,50.11,50.26,49.85,49.9,1345
,2015-09-07 02:30,7,49.91,50.02,49.66,49.92,1116
,2015-09-07 03:00,7,49.9,50.06,49.75,49.99,2072
,2015-09-07 03:30,7,49.97,49.99,49.77,49.89,2022
,2015-09-07 04:00,7,49.88,50,49.82,49.96,675
,2015-09-07 04:30,7,49.97,49.98,49.87,49.96,332
,2015-09-07 05:00,7,49.94,49.94,49.7,49.73,542
,2015-09-07 05:30,7,49.71,49.9,49.7,49.88,238
,2015-09-07 06:00,7,49.88,49.96,49.8,49.95,193
,2015-09-07 06:30,7,49.95,49.96,49.74,49.75,902
,2015-09-07 07:00,7,49.78,49.84,49.68,49.78,621
,2015-09-07 07:30,7,49.8,49.94,49.74,49.8,464
,2015-09-07 08:00,7,49.8,49.8,49.36,49.4,954
,2015-09-07 08:30,7,49.39,49.56,49.3,49.52,1546
,2015-09-07 09:00,7,49.52,49.74,49.33,49.72,1496
,2015-09-07 09:30,7,49.72,49.73,49.32,49.39,1684
,2015-09-07 10:00,7,49.39,49.42,48.58,48.62,5180
,2015-09-07 10:30,7,48.6,48.88,48.58,48.72,2336
,2015-09-07 11:00,7,48.72,48.86,48.61,48.72,755
,2015-09-07 11:30,7,48.7,48.72,48.43,48.46,1438
,2015-09-07 12:00,7,48.45,48.64,48.37,48.64,557
,2015-09-07 19:00,8,48.66,48.99,48.66,48.88,143
,2015-09-07 19:30,8,48.88,48.92,48.85,48.87,15
,2015-09-07 20:00,8,48.91,48.91,48.8,48.82,21
,2015-09-07 20:30,8,48.78,48.89,48.73,48.85,54
,2015-09-07 21:00,8,48.88,48.95,48.83,48.91,95
,2015-09-07 21:30,8,48.91,48.96,48.88,48.96,63
,2015-09-07 22:00,8,48.97,48.97,48.9,48.95,31
,2015-09-07 22:30,8,48.95,48.95,48.52,48.59,148
,2015-09-07 23:00,8,48.56,48.74,48.55,48.71,78
,2015-09-07 23:30,8,48.7,48.72,48.64,48.72,37
,2015-09-08 00:00,8,48.7,48.76,48.69,48.76,34
,2015-09-08 00:30,8,48.72,48.87,48.69,48.74,146
,2015-09-08 01:00,8,48.71,48.98,48.64,48.98,271
,2015-09-08 01:30,8,48.96,49,48.86,48.99,283
,2015-09-08 02:00,8,49,49.29,48.96,49.01,1899
,2015-09-08 02:30,8,49.03,49.2,48.93,49,1244
,2015-09-08 03:00,8,49.03,49.08,48.72,48.95,3677
,2015-09-08 03:30,8,48.96,49.16,48.92,49.14,1781
,2015-09-08 04:00,8,49.15,49.64,49.15,49.4,1767
,2015-09-08 04:30,8,49.42,49.69,49.39,49.47,1605
,2015-09-08 05:00,8,49.48,49.62,49.31,49.31,1195
,2015-09-08 05:30,8,49.32,49.7,49.31,49.59,868
,2015-09-08 06:00,8,49.61,49.67,49.47,49.62,770
,2015-09-08 06:30,8,49.62,50.07,49.62,49.84,2700
,2015-09-08 07:00,8,49.86,50.06,49.72,49.85,1524
,2015-09-08 07:30,8,49.85,50.11,49.73,49.78,1691
,2015-09-08 08:00,8,49.78,50.01,49.45,49.76,2902
,2015-09-08 08:30,8,49.77,49.82,49.13,49.21,3343
,2015-09-08 09:00,8,49.23,49.25,48.82,49.09,3650
,2015-09-08 09:30,8,49.08,49.65,49.07,49.56,2896
,2015-09-08 10:00,8,49.56,50.49,49.49,50.31,10173
,2015-09-08 10:30,8,50.3,50.59,50.06,50.1,4738
,2015-09-08 11:00,8,50.09,50.43,49.97,50.33,2088
,2015-09-08 11:30,8,50.33,50.36,49.63,49.73,2432
,2015-09-08 12:00,8,49.73,50.32,49.72,50.18,1320
,2015-09-08 12:30,8,50.2,50.7,49.99,50.61,2102
,2015-09-08 13:00,8,50.59,50.73,50.28,50.33,4164
,2015-09-08 13:30,8,50.33,50.43,50.2,50.22,650
,2015-09-08 14:00,8,50.21,50.31,50.2,50.31,310
,2015-09-08 14:30,8,50.33,50.41,50.31,50.37,103
,2015-09-08 15:00,8,50.35,50.37,50.21,50.36,78
,2015-09-08 15:30,8,50.36,50.39,50.22,50.24,121
,2015-09-08 16:00,8,50.21,50.24,50.21,50.21,11
,2015-09-08 16:30,8,50.21,50.21,50.21,50.21,1
,2015-09-08 19:00,9,50.17,50.34,50.05,50.25,32
,2015-09-08 19:30,9,50.32,50.32,50.28,50.32,15
,2015-09-08 20:00,9,50.32,50.42,50.31,50.36,33
,2015-09-08 20:30,9,50.4,50.51,50.38,50.51,18
,2015-09-08 21:00,9,50.51,50.65,50.42,50.65,78
,2015-09-08 21:30,9,50.65,50.74,50.63,50.65,318
,2015-09-08 22:00,9,50.63,50.68,50.54,50.6,74
,2015-09-08 22:30,9,50.63,50.7,50.58,50.67,32
,2015-09-08 23:00,9,50.66,50.69,50.62,50.62,13
,2015-09-08 23:30,9,50.64,50.7,50.64,50.67,43
,2015-09-09 00:00,9,50.69,50.82,50.66,50.82,117
,2015-09-09 00:30,9,50.82,50.84,50.64,50.68,138
,2015-09-09 01:00,9,50.69,50.74,50.53,50.65,402
,2015-09-09 01:30,9,50.6,50.74,50.46,50.54,261
,2015-09-09 02:00,9,50.55,50.55,50.26,50.46,1191
,2015-09-09 02:30,9,50.44,50.58,50.35,50.47,902
,2015-09-09 03:00,9,50.47,50.72,50.41,50.69,3082
,2015-09-09 03:30,9,50.69,50.87,50.48,50.58,2631
,2015-09-09 04:00,9,50.57,50.62,50.36,50.4,1740
,2015-09-09 04:30,9,50.39,50.67,50.19,50.31,2251
,2015-09-09 05:00,9,50.31,50.41,50.1,50.18,1152
,2015-09-09 05:30,9,50.18,50.32,49.8,49.82,2067
,2015-09-09 06:00,9,49.84,50.02,49.71,49.79,1709
,2015-09-09 06:30,9,49.78,49.83,49.58,49.66,1780
,2015-09-09 07:00,9,49.67,50.08,49.64,49.8,1654
,2015-09-09 07:30,9,49.78,50.2,49.76,50.12,1965
,2015-09-09 08:00,9,50.12,50.43,50.09,50.32,3270
,2015-09-09 08:30,9,50.32,50.48,49.83,49.84,2477
,2015-09-09 09:00,9,49.84,50.13,49.51,49.79,4308
,2015-09-09 09:30,9,49.79,50,49.6,49.9,3334
,2015-09-09 10:00,9,49.88,49.95,49.33,49.52,5389
,2015-09-09 10:30,9,49.53,49.66,49.19,49.45,5040
,2015-09-09 11:00,9,49.46,49.65,49.33,49.57,1650
,2015-09-09 11:30,9,49.59,49.73,49.27,49.32,1988
,2015-09-09 12:00,9,49.3,49.5,49.18,49.28,1149
,2015-09-09 12:30,9,49.27,49.3,48.94,48.98,2152
,2015-09-09 13:00,9,48.99,49.05,48.45,48.53,6360
,2015-09-09 13:30,9,48.53,48.69,48.41,48.62,1380
,2015-09-09 14:00,9,48.61,48.69,48.52,48.62,541
,2015-09-09 14:30,9,48.61,48.66,48.55,48.64,199
,2015-09-09 15:00,9,48.67,48.69,48.6,48.67,147
,2015-09-09 15:30,9,48.64,48.64,48.39,48.42,506
,2015-09-09 16:00,9,48.44,48.45,48.28,48.36,43
,2015-09-09 16:30,9,48.35,48.39,48.35,48.39,3
,2015-09-09 19:00,10,48.41,48.5,48.39,48.48,56
,2015-09-09 19:30,10,48.48,48.52,48.47,48.52,37
,2015-09-09 20:00,10,48.49,48.51,48.44,48.47,46
,2015-09-09 20:30,10,48.49,48.49,48.37,48.37,54
,2015-09-09 21:00,10,48.4,48.41,48.31,48.39,112
,2015-09-09 21:30,10,48.38,48.38,48.07,48.13,325
,2015-09-09 22:00,10,48.1,48.1,47.74,47.89,653
,2015-09-09 22:30,10,47.89,48.09,47.85,48.02,293
,2015-09-09 23:00,10,48.06,48.09,48.03,48.03,21
,2015-09-09 23:30,10,48.1,48.21,48.07,48.14,104
,2015-09-10 00:00,10,48.13,48.18,48.05,48.18,86
,2015-09-10 00:30,10,48.19,48.27,48.14,48.19,153
,2015-09-10 01:00,10,48.22,48.26,48.05,48.17,623
,2015-09-10 01:30,10,48.15,48.32,48.15,48.32,790
,2015-09-10 02:00,10,48.31,48.46,48.25,48.45,1898
,2015-09-10 02:30,10,48.45,48.69,48.41,48.66,1161
,2015-09-10 03:00,10,48.67,48.91,48.51,48.68,4138
,2015-09-10 03:30,10,48.69,49.19,48.51,49.09,3976
,2015-09-10 04:00,10,49.09,49.12,48.9,49.08,1303
,2015-09-10 04:30,10,49.09,49.13,48.78,48.88,1378
,2015-09-10 05:00,10,48.87,48.98,48.73,48.95,1803
,2015-09-10 05:30,10,48.94,49.12,48.93,48.96,1511
,2015-09-10 06:00,10,48.97,48.97,48.61,48.64,1858
,2015-09-10 06:30,10,48.65,48.83,48.62,48.68,1109
,2015-09-10 07:00,10,48.68,48.74,48.44,48.59,1457
,2015-09-10 07:30,10,48.59,48.63,48.27,48.54,2055
,2015-09-10 08:00,10,48.52,48.93,48.5,48.83,2424
,2015-09-10 08:30,10,48.84,49,48.42,48.49,3203
,2015-09-10 09:00,10,48.5,48.85,48.4,48.82,3189
,2015-09-10 09:30,10,48.84,49.53,48.75,49.26,5197
,2015-09-10 10:00,10,49.26,49.31,48.72,49.24,9765
,2015-09-10 10:30,10,49.23,49.86,49.09,49.55,8295
,2015-09-10 11:00,10,49.55,49.73,49.09,49.26,3353
,2015-09-10 11:30,10,49.25,49.55,49.17,49.39,1742
,2015-09-10 12:00,10,49.4,49.58,49.22,49.55,1933
,2015-09-10 12:30,10,49.55,49.7,49.45,49.54,1749
,2015-09-10 13:00,10,49.54,49.9,49.46,49.82,5521
,2015-09-10 13:30,10,49.82,49.83,49.62,49.64,1223
,2015-09-10 14:00,10,49.64,49.71,49.61,49.66,518
,2015-09-10 14:30,10,49.63,49.74,49.58,49.67,633
,2015-09-10 15:00,10,49.69,49.76,49.57,49.69,444
,2015-09-10 15:30,10,49.68,49.7,49.64,49.64,78
,2015-09-10 16:00,10,49.64,49.75,49.63,49.72,55
,2015-09-10 19:00,11,49.6,49.65,49.55,49.64,55
,2015-09-10 19:30,11,49.65,49.67,49.58,49.59,56
,2015-09-10 20:00,11,49.59,49.64,49.59,49.63,49
,2015-09-10 20:30,11,49.62,49.73,49.62,49.73,27
,2015-09-10 21:00,11,49.69,49.82,49.68,49.76,167
,2015-09-10 21:30,11,49.84,49.86,49.78,49.79,44
,2015-09-10 22:00,11,49.78,49.78,49.69,49.69,12
,2015-09-10 22:30,11,49.76,49.76,49.66,49.68,27
,2015-09-10 23:00,11,49.68,49.88,49.68,49.82,91
,2015-09-10 23:30,11,49.81,49.81,49.76,49.78,47
,2015-09-11 00:00,11,49.78,49.84,49.78,49.83,52
,2015-09-11 00:30,11,49.84,49.84,49.73,49.78,127
,2015-09-11 01:00,11,49.77,49.94,49.46,49.47,875
,2015-09-11 01:30,11,49.5,49.57,49.29,49.36,513
,2015-09-11 02:00,11,49.38,49.44,49,49.03,2417
,2015-09-11 02:30,11,49.04,49.28,49.02,49.26,1270
,2015-09-11 03:00,11,49.25,49.27,48.68,48.82,3672
,2015-09-11 03:30,11,48.82,48.87,48.68,48.87,2496
,2015-09-11 04:00,11,48.88,49.01,48.73,48.82,1723
,2015-09-11 04:30,11,48.83,48.99,48.81,48.96,915
,2015-09-11 05:00,11,48.96,49.12,48.92,49.01,1183
,2015-09-11 05:30,11,49.01,49.01,48.71,48.72,1582
,2015-09-11 06:00,11,48.71,48.86,48.61,48.74,1250
,2015-09-11 06:30,11,48.72,48.86,48.65,48.75,1556
,2015-09-11 07:00,11,48.75,48.85,48.58,48.79,4361
,2015-09-11 07:30,11,48.79,48.79,48.6,48.73,2297
,2015-09-11 08:00,11,48.71,48.78,48.55,48.7,3599
,2015-09-11 08:30,11,48.72,48.92,48.55,48.6,4264
,2015-09-11 09:00,11,48.58,48.76,48.34,48.38,5155
,2015-09-11 09:30,11,48.37,48.53,48.15,48.17,6334
,2015-09-11 10:00,11,48.17,48.94,48.11,48.83,10478
,2015-09-11 10:30,11,48.83,49.31,48.66,49.22,11869
,2015-09-11 11:00,11,49.23,49.35,48.91,49.1,4900
,2015-09-11 11:30,11,49.09,49.69,48.88,49.43,5822
,2015-09-11 12:00,11,49.43,49.83,49.37,49.59,10923
,2015-09-11 12:30,11,49.58,49.65,49.24,49.6,3271
,2015-09-11 13:00,11,49.59,49.69,48.92,49.12,8819
,2015-09-11 13:30,11,49.13,49.21,49.02,49.05,2662
,2015-09-11 14:00,11,49.05,49.11,49.04,49.07,1282
,2015-09-11 14:30,11,49.08,49.13,49.03,49.05,520
,2015-09-11 15:00,11,49.06,49.08,49.01,49.05,228
,2015-09-11 15:30,11,49.02,49.08,49,49.06,95
,2015-09-11 16:00,11,49.08,49.08,49.05,49.08,71
,2015-09-11 16:30,11,49.08,49.08,49.08,49.08,15
,2015-09-13 17:00,14,49,49.25,48.98,49.23,75
,2015-09-13 17:30,14,49.16,49.16,49.13,49.13,2
,2015-09-13 18:00,14,49.2,49.2,49.11,49.11,14
,2015-09-13 18:30,14,49.07,49.07,49.01,49.04,65
,2015-09-13 19:00,14,49.04,49.08,49,49.06,70
,2015-09-13 19:30,14,49.06,49.12,49.03,49.09,30
,2015-09-13 20:00,14,49.09,49.17,49.09,49.1,27
,2015-09-13 20:30,14,49.15,49.2,49.09,49.15,148
,2015-09-13 21:00,14,49.18,49.18,48.9,48.94,195
,2015-09-13 21:30,14,48.93,48.93,48.66,48.66,471
,2015-09-13 22:00,14,48.66,48.67,48.59,48.65,282
,2015-09-13 22:30,14,48.6,48.78,48.6,48.68,149
,2015-09-13 23:00,14,48.68,48.73,48.67,48.7,128
,2015-09-13 23:30,14,48.7,48.79,48.7,48.78,27
,2015-09-14 00:00,14,48.78,48.87,48.74,48.75,136
,2015-09-14 00:30,14,48.76,48.76,48.64,48.68,168
,2015-09-14 01:00,14,48.67,48.79,48.67,48.74,358
,2015-09-14 01:30,14,48.74,48.88,48.73,48.86,536
,2015-09-14 02:00,14,48.87,48.91,48.64,48.67,1371
,2015-09-14 02:30,14,48.68,48.69,48.33,48.55,2212
,2015-09-14 03:00,14,48.55,48.58,48.34,48.39,4212
,2015-09-14 03:30,14,48.4,48.53,48.37,48.49,3558
,2015-09-14 04:00,14,48.5,48.82,48.49,48.77,2618
,2015-09-14 04:30,14,48.77,48.79,48.57,48.61,1422
,2015-09-14 05:00,14,48.62,48.85,48.57,48.67,1529
,2015-09-14 05:30,14,48.67,48.75,48.57,48.69,1034
,2015-09-14 06:00,14,48.7,48.77,48.58,48.71,963
,2015-09-14 06:30,14,48.71,48.72,48.39,48.4,1728
,2015-09-14 07:00,14,48.4,48.55,48.3,48.33,1526
,2015-09-14 07:30,14,48.33,48.54,48.25,48.41,2483
,2015-09-14 08:00,14,48.4,48.4,48.17,48.18,5770
,2015-09-14 08:30,14,48.19,48.2,47.82,48.07,9096
,2015-09-14 09:00,14,48.07,48.29,47.94,47.97,7009
,2015-09-14 09:30,14,47.96,48.3,47.96,48.18,4124
,2015-09-14 10:00,14,48.18,48.24,47.56,47.58,11551
,2015-09-14 10:30,14,47.58,47.67,47.28,47.48,14787
,2015-09-14 11:00,14,47.48,47.73,47.46,47.5,4261
,2015-09-14 11:30,14,47.51,47.67,47.33,47.43,3559
,2015-09-14 12:00,14,47.42,47.54,47.36,47.47,2831
,2015-09-14 12:30,14,47.46,47.66,47.42,47.66,2372
,2015-09-14 13:00,14,47.66,47.72,47.25,47.39,10272
,2015-09-14 13:30,14,47.4,47.58,47.37,47.49,2909
,2015-09-14 14:00,14,47.49,47.51,47.45,47.47,1097
,2015-09-14 14:30,14,47.48,47.49,47.43,47.43,815
,2015-09-14 15:00,14,47.44,47.49,47.41,47.43,389
,2015-09-14 15:30,14,47.45,47.49,47.44,47.49,264
,2015-09-14 16:00,14,47.49,47.49,47.45,47.46,308
,2015-09-14 16:30,14,47.46,47.47,47.4,47.41,30
,2015-09-14 19:00,15,47.6,47.71,47.6,47.69,251
,2015-09-14 19:30,15,47.67,47.69,47.63,47.68,82
,2015-09-14 20:00,15,47.67,47.8,47.63,47.72,431
,2015-09-14 20:30,15,47.74,47.75,47.63,47.69,237
,2015-09-14 21:00,15,47.68,47.7,47.6,47.6,166
,2015-09-14 21:30,15,47.61,47.63,47.41,47.42,406
,2015-09-14 22:00,15,47.41,47.46,47.29,47.36,421
,2015-09-14 22:30,15,47.37,47.45,47.36,47.44,213
,2015-09-14 23:00,15,47.44,47.48,47.42,47.47,115
,2015-09-14 23:30,15,47.46,47.5,47.43,47.43,81
,2015-09-15 00:00,15,47.43,47.47,47.4,47.44,66
,2015-09-15 00:30,15,47.44,47.44,47.37,47.39,215
,2015-09-15 01:00,15,47.41,47.43,47.32,47.39,1144
,2015-09-15 01:30,15,47.4,47.44,47.29,47.37,960
,2015-09-15 02:00,15,47.37,47.64,47.32,47.55,2732
,2015-09-15 02:30,15,47.54,47.62,47.46,47.52,1838
,2015-09-15 03:00,15,47.51,47.72,47.33,47.51,5660
,2015-09-15 03:30,15,47.51,47.83,47.51,47.77,5508
,2015-09-15 04:00,15,47.79,47.82,47.63,47.66,2981
,2015-09-15 04:30,15,47.66,47.74,47.58,47.61,1352
,2015-09-15 05:00,15,47.59,47.59,47.41,47.46,2871
,2015-09-15 05:30,15,47.46,47.68,47.46,47.53,2946
,2015-09-15 06:00,15,47.55,47.64,47.53,47.62,1888
,2015-09-15 06:30,15,47.63,47.7,47.57,47.69,1507
,2015-09-15 07:00,15,47.69,47.95,47.69,47.79,4207
,2015-09-15 07:30,15,47.8,47.85,47.55,47.65,2759
,2015-09-15 08:00,15,47.65,47.77,47.44,47.58,6952
,2015-09-15 08:30,15,47.58,47.74,47.48,47.65,6651
,2015-09-15 09:00,15,47.65,47.68,47.16,47.21,11078
,2015-09-15 09:30,15,47.2,47.42,47.01,47.16,12838
,2015-09-15 10:00,15,47.17,47.35,47.11,47.22,12114
,2015-09-15 10:30,15,47.22,47.33,47.2,47.29,5306
,2015-09-15 11:00,15,47.3,47.49,47.25,47.42,6810
,2015-09-15 11:30,15,47.41,47.77,47.37,47.73,5791
,2015-09-15 12:00,15,47.72,47.76,47.6,47.7,3454
,2015-09-15 12:30,15,47.69,47.9,47.53,47.65,5095
,2015-09-15 13:00,15,47.65,47.87,47.51,47.8,10678
,2015-09-15 13:30,15,47.79,47.92,47.76,47.83,2000
,2015-09-15 14:00,15,47.84,47.95,47.83,47.86,1336
,2015-09-15 14:30,15,47.86,47.92,47.86,47.92,366
,2015-09-15 15:00,15,47.91,48,47.87,47.97,486
,2015-09-15 15:30,15,47.96,48.17,47.96,48,1902
,2015-09-15 16:00,15,48.01,48.13,48,48.01,162
,2015-09-15 16:30,15,48.08,48.25,48.08,48.12,79
,2015-09-15 19:00,16,48.06,48.09,47.89,47.92,225
,2015-09-15 19:30,16,47.92,47.97,47.9,47.96,125
,2015-09-15 20:00,16,47.98,47.98,47.9,47.96,51
,2015-09-15 20:30,16,47.96,47.97,47.9,47.92,130
,2015-09-15 21:00,16,47.93,47.95,47.73,47.74,580
,2015-09-15 21:30,16,47.75,47.77,47.75,47.75,97
,2015-09-15 22:00,16,47.75,47.78,47.71,47.75,190
,2015-09-15 22:30,16,47.79,47.83,47.77,47.83,68
,2015-09-15 23:00,16,47.83,47.87,47.83,47.86,120
,2015-09-15 23:30,16,47.86,47.87,47.83,47.84,37
,2015-09-16 00:00,16,47.84,47.85,47.8,47.83,110
,2015-09-16 00:30,16,47.82,47.85,47.81,47.81,77
,2015-09-16 01:00,16,47.81,47.91,47.78,47.88,451
,2015-09-16 01:30,16,47.88,48.11,47.85,48.05,866
,2015-09-16 02:00,16,48.06,48.39,48.04,48.17,3175
,2015-09-16 02:30,16,48.17,48.29,48.12,48.23,3407
,2015-09-16 03:00,16,48.22,48.5,48.22,48.42,5937
,2015-09-16 03:30,16,48.43,48.69,48.33,48.59,7171
,2015-09-16 04:00,16,48.59,48.67,48.33,48.41,3331
,2015-09-16 04:30,16,48.4,48.53,48.34,48.43,1767
,2015-09-16 05:00,16,48.42,48.59,48.4,48.51,1597
,2015-09-16 05:30,16,48.51,48.55,48.36,48.46,1644
,2015-09-16 06:00,16,48.45,48.49,48.22,48.29,1877
,2015-09-16 06:30,16,48.29,48.44,48.22,48.4,1596
,2015-09-16 07:00,16,48.41,48.75,48.3,48.75,3082
,2015-09-16 07:30,16,48.75,49.11,48.69,48.88,9551
,2015-09-16 08:00,16,48.88,49.08,48.84,48.99,4569
,2015-09-16 08:30,16,48.98,49.34,48.87,49.09,7412
,2015-09-16 09:00,16,49.08,49.32,49.04,49.12,5594
,2015-09-16 09:30,16,49.11,49.5,48.66,49.44,18782
,2015-09-16 10:00,16,49.43,50.34,49.41,49.91,31723
,2015-09-16 10:30,16,49.92,49.99,49.66,49.81,9046
,2015-09-16 11:00,16,49.82,49.88,49.63,49.75,4145
,2015-09-16 11:30,16,49.76,49.88,49.6,49.71,4660
,2015-09-16 12:00,16,49.7,49.7,49.28,49.35,5282
,2015-09-16 12:30,16,49.36,49.5,49.17,49.3,6039
,2015-09-16 13:00,16,49.3,49.82,49.2,49.77,12493
,2015-09-16 13:30,16,49.77,49.88,49.62,49.82,4096
,2015-09-16 14:00,16,49.81,49.83,49.67,49.79,2481
,2015-09-16 14:30,16,49.79,49.89,49.72,49.83,1136
,2015-09-16 15:00,16,49.82,49.91,49.79,49.87,493
,2015-09-16 15:30,16,49.89,49.92,49.86,49.89,208
,2015-09-16 16:00,16,49.89,49.97,49.84,49.93,229
,2015-09-16 16:30,16,49.93,49.98,49.93,49.98,22
,2015-09-16 19:00,17,49.98,50,49.76,49.76,515
,2015-09-16 19:30,17,49.81,49.82,49.78,49.8,37
,2015-09-16 20:00,17,49.79,49.94,49.77,49.84,175
,2015-09-16 20:30,17,49.83,49.85,49.72,49.73,137
,2015-09-16 21:00,17,49.73,49.78,49.72,49.74,382
,2015-09-16 21:30,17,49.73,49.77,49.67,49.75,321
,2015-09-16 22:00,17,49.75,49.87,49.74,49.76,168
,2015-09-16 22:30,17,49.8,49.8,49.75,49.75,31
,2015-09-16 23:00,17,49.79,49.81,49.79,49.81,6
,2015-09-16 23:30,17,49.82,49.83,49.79,49.82,29
,2015-09-17 00:00,17,49.82,49.85,49.8,49.82,112
,2015-09-17 00:30,17,49.83,50,49.78,49.89,504
,2015-09-17 01:00,17,49.9,50.14,49.84,50.01,1028
,2015-09-17 01:30,17,50.01,50.1,49.9,49.91,480
,2015-09-17 02:00,17,49.92,49.93,49.67,49.76,1261
,2015-09-17 02:30,17,49.77,49.87,49.39,49.43,2510
,2015-09-17 03:00,17,49.43,49.68,49.41,49.49,3812
,2015-09-17 03:30,17,49.5,49.55,49.31,49.41,4749
,2015-09-17 04:00,17,49.42,49.47,48.91,48.94,6802
,2015-09-17 04:30,17,48.94,49.12,48.85,49.08,3619
,2015-09-17 05:00,17,49.07,49.19,48.93,48.94,1917
,2015-09-17 05:30,17,48.94,48.99,48.87,48.97,1797
,2015-09-17 06:00,17,48.96,49.12,48.8,49.12,2341
,2015-09-17 06:30,17,49.13,49.17,48.94,48.95,1791
,2015-09-17 07:00,17,48.96,49.21,48.94,49.11,2025
,2015-09-17 07:30,17,49.13,49.24,48.91,49.14,3168
,2015-09-17 08:00,17,49.15,49.88,49.05,49.57,9279
,2015-09-17 08:30,17,49.56,49.86,49.4,49.65,8295
,2015-09-17 09:00,17,49.64,49.87,49.27,49.42,6106
,2015-09-17 09:30,17,49.44,49.44,49.09,49.12,6084
,2015-09-17 10:00,17,49.12,49.61,48.85,48.92,14910
,2015-09-17 10:30,17,48.94,49.03,48.48,48.61,13577
,2015-09-17 11:00,17,48.62,48.75,48.35,48.54,5892
,2015-09-17 11:30,17,48.54,48.58,48.32,48.57,3305
,2015-09-17 12:00,17,48.57,49.04,48.55,48.94,5541
,2015-09-17 12:30,17,48.95,49.2,48.63,48.81,5703
,2015-09-17 13:00,17,48.85,49.55,48.54,49.08,19127
,2015-09-17 13:30,17,49.12,49.55,49.07,49.42,4528
,2015-09-17 14:00,17,49.44,49.46,49.11,49.2,2202
,2015-09-17 14:30,17,49.19,49.3,49.1,49.15,1422
,2015-09-17 15:00,17,49.14,49.21,49.11,49.14,602
,2015-09-17 15:30,17,49.14,49.25,49.14,49.24,211
,2015-09-17 16:00,17,49.23,49.35,49.23,49.27,141
,2015-09-17 16:30,17,49.32,49.35,49.32,49.35,29
,2015-09-17 19:00,18,49.26,49.26,49.11,49.13,246
,2015-09-17 19:30,18,49.13,49.15,49.07,49.08,102
,2015-09-17 20:00,18,49.12,49.14,49.08,49.13,97
,2015-09-17 20:30,18,49.12,49.17,49.08,49.11,141
,2015-09-17 21:00,18,49.11,49.19,49.09,49.18,40
,2015-09-17 21:30,18,49.17,49.18,49.1,49.12,73
,2015-09-17 22:00,18,49.13,49.18,49.12,49.12,29
,2015-09-17 22:30,18,49.12,49.14,49.12,49.14,66
,2015-09-17 23:00,18,49.12,49.14,49.1,49.14,18
,2015-09-17 23:30,18,49.1,49.15,49.09,49.15,64
,2015-09-18 00:00,18,49.14,49.14,49.09,49.14,62
,2015-09-18 00:30,18,49.12,49.14,49.08,49.11,141
,2015-09-18 01:00,18,49.08,49.09,48.82,48.94,1069
,2015-09-18 01:30,18,48.94,48.94,48.73,48.75,855
,2015-09-18 02:00,18,48.75,48.85,48.6,48.81,1787
,2015-09-18 02:30,18,48.82,49.08,48.81,49.06,2143
,2015-09-18 03:00,18,49.05,49.4,49.03,49.09,5943
,2015-09-18 03:30,18,49.09,49.27,49.05,49.21,4510
,2015-09-18 04:00,18,49.2,49.68,49.18,49.62,5464
,2015-09-18 04:30,18,49.62,49.75,49.55,49.6,3641
,2015-09-18 05:00,18,49.6,49.63,49.23,49.24,3001
,2015-09-18 05:30,18,49.24,49.26,48.9,49.01,3623
,2015-09-18 06:00,18,49.01,49.01,48.82,48.85,2086
,2015-09-18 06:30,18,48.85,49.06,48.82,48.88,1757
,2015-09-18 07:00,18,48.89,48.89,48.43,48.56,5225
,2015-09-18 07:30,18,48.56,48.69,48.35,48.68,6633
,2015-09-18 08:00,18,48.67,48.73,48.1,48.45,10995
,2015-09-18 08:30,18,48.46,48.49,48,48.06,10408
,2015-09-18 09:00,18,48.07,48.45,48.05,48.35,6705
,2015-09-18 09:30,18,48.35,48.73,48.32,48.68,7689
,2015-09-18 10:00,18,48.68,48.77,47.93,47.95,13526
,2015-09-18 10:30,18,47.95,48.11,47.78,47.95,10739
,2015-09-18 11:00,18,47.95,48.24,47.86,47.96,4139
,2015-09-18 11:30,18,47.96,48.29,47.92,48.26,3046
,2015-09-18 12:00,18,48.27,48.43,47.97,48.09,3984
,2015-09-18 12:30,18,48.09,48.18,47.81,47.83,4206
,2015-09-18 13:00,18,47.83,47.83,47.16,47.5,18420
,2015-09-18 13:30,18,47.52,47.68,47.52,47.62,2856
,2015-09-18 14:00,18,47.63,47.69,47.56,47.64,1158
,2015-09-18 14:30,18,47.64,47.75,47.53,47.72,1226
,2015-09-18 15:00,18,47.72,47.8,47.67,47.68,340
,2015-09-18 15:30,18,47.69,47.77,47.59,47.75,275
,2015-09-18 16:00,18,47.74,47.84,47.69,47.8,139
,2015-09-18 16:30,18,47.8,47.84,47.73,47.78,116
,2015-09-20 17:00,21,47.64,47.77,47.58,47.64,55
,2015-09-20 17:30,21,47.63,47.66,47.55,47.57,63
,2015-09-20 18:00,21,47.58,47.62,47.48,47.55,143
,2015-09-20 18:30,21,47.55,47.69,47.5,47.6,96
,2015-09-20 19:00,21,47.57,47.64,47.54,47.55,108
,2015-09-20 19:30,21,47.55,47.58,47.51,47.52,86
,2015-09-20 20:00,21,47.6,47.6,47.54,47.54,10
,2015-09-20 20:30,21,47.59,47.59,47.55,47.59,66
,2015-09-20 21:00,21,47.57,47.6,47.56,47.59,40
,2015-09-20 21:30,21,47.6,47.7,47.6,47.67,213
,2015-09-20 22:00,21,47.69,47.85,47.69,47.83,175
,2015-09-20 22:30,21,47.83,47.87,47.8,47.85,84
,2015-09-20 23:00,21,47.85,47.85,47.83,47.84,64
,2015-09-20 23:30,21,47.86,47.86,47.83,47.84,19
,2015-09-21 00:00,21,47.84,47.94,47.83,47.92,72
,2015-09-21 00:30,21,47.91,48.06,47.91,48.04,415
,2015-09-21 01:00,21,48.02,48.08,47.96,47.99,390
,2015-09-21 01:30,21,48.01,48.17,48.01,48.04,712
,2015-09-21 02:00,21,48.06,48.34,48.03,48.21,1755
,2015-09-21 02:30,21,48.21,48.24,47.92,47.96,2377
,2015-09-21 03:00,21,47.96,48.08,47.63,47.79,6021
,2015-09-21 03:30,21,47.8,48.1,47.64,47.97,4683
,2015-09-21 04:00,21,47.97,48.32,47.88,48.16,2715
,2015-09-21 04:30,21,48.16,48.26,47.97,48.13,2613
,2015-09-21 05:00,21,48.15,48.25,48.12,48.15,1900
,2015-09-21 05:30,21,48.15,48.4,48.11,48.4,2105
,2015-09-21 06:00,21,48.4,48.4,48.21,48.35,1981
,2015-09-21 06:30,21,48.36,48.66,48.27,48.59,4902
,2015-09-21 07:00,21,48.61,48.75,48.5,48.58,3145
,2015-09-21 07:30,21,48.57,48.7,48.3,48.49,4097
,2015-09-21 08:00,21,48.48,48.7,48.18,48.25,6680
,2015-09-21 08:30,21,48.25,48.42,48.15,48.26,4055
,2015-09-21 09:00,21,48.26,48.45,48.16,48.21,5573
,2015-09-21 09:30,21,48.2,48.55,48.2,48.39,5124
,2015-09-21 10:00,21,48.38,48.5,48.2,48.41,9612
,2015-09-21 10:30,21,48.42,48.48,48.19,48.42,5665
,2015-09-21 11:00,21,48.42,48.48,48.31,48.39,2629
,2015-09-21 11:30,21,48.4,48.59,48.33,48.36,4304
,2015-09-21 12:00,21,48.36,48.63,48.32,48.55,3110
,2015-09-21 12:30,21,48.55,48.56,48.41,48.49,2799
,2015-09-21 13:00,21,48.5,48.99,48.49,48.95,13848
,2015-09-21 13:30,21,48.95,48.97,48.75,48.92,3841
,2015-09-21 14:00,21,48.92,48.93,48.74,48.83,1507
,2015-09-21 14:30,21,48.84,48.84,48.75,48.75,665
,2015-09-21 15:00,21,48.75,48.78,48.52,48.54,461
,2015-09-21 15:30,21,48.55,48.74,48.51,48.74,493
,2015-09-21 16:00,21,48.72,48.73,48.63,48.72,40
,2015-09-21 16:30,21,48.64,48.74,48.62,48.73,18
,2015-09-21 19:00,22,48.5,48.57,48.5,48.51,69
,2015-09-21 19:30,22,48.52,48.54,48.51,48.52,49
,2015-09-21 20:00,22,48.51,48.55,48.51,48.54,40
,2015-09-21 20:30,22,48.53,48.57,48.48,48.49,100
,2015-09-21 21:00,22,48.48,48.58,48.47,48.55,57
,2015-09-21 21:30,22,48.55,48.6,48.55,48.56,46
,2015-09-21 22:00,22,48.53,48.59,48.52,48.57,31
,2015-09-21 22:30,22,48.55,48.55,48.41,48.44,211
,2015-09-21 23:00,22,48.45,48.45,48.41,48.43,21
,2015-09-21 23:30,22,48.44,48.44,48.39,48.39,419
,2015-09-22 00:00,22,48.4,48.44,48.39,48.43,207
,2015-09-22 00:30,22,48.43,48.48,48.42,48.43,115
,2015-09-22 01:00,22,48.42,48.46,48.39,48.45,371
,2015-09-22 01:30,22,48.44,48.5,48.43,48.46,402
,2015-09-22 02:00,22,48.44,48.46,48.2,48.25,2227
,2015-09-22 02:30,22,48.25,48.28,48.1,48.15,2353
,2015-09-22 03:00,22,48.17,48.27,48.07,48.16,5450
,2015-09-22 03:30,22,48.17,48.23,48.05,48.12,4382
,2015-09-22 04:00,22,48.11,48.13,47.85,48,4707
,2015-09-22 04:30,22,48,48.43,47.99,48.27,4101
,2015-09-22 05:00,22,48.27,48.27,48.03,48.06,1695
,2015-09-22 05:30,22,48.05,48.27,48.05,48.19,2264
,2015-09-22 06:00,22,48.2,48.21,48.1,48.14,796
,2015-09-22 06:30,22,48.15,48.2,47.99,48.06,1686
,2015-09-22 07:00,22,48.07,48.16,47.92,48.05,2423
,2015-09-22 07:30,22,48.03,48.06,47.7,47.89,5191
,2015-09-22 08:00,22,47.89,47.98,47.7,47.95,4400
,2015-09-22 08:30,22,47.94,48.23,47.83,48.14,4601
,2015-09-22 09:00,22,48.14,48.49,47.97,47.99,9511
,2015-09-22 09:30,22,47.99,48.08,47.76,48.02,6215
,2015-09-22 10:00,22,48.04,48.05,47.78,47.92,9758
,2015-09-22 10:30,22,47.92,48.43,47.89,48.26,13757
,2015-09-22 11:00,22,48.25,48.38,48.1,48.29,4875
,2015-09-22 11:30,22,48.29,48.37,48.08,48.13,2345
,2015-09-22 12:00,22,48.12,48.24,47.96,47.99,2031
,2015-09-22 12:30,22,48,48.6,47.96,48.51,4740
,2015-09-22 13:00,22,48.51,49.2,48.39,49.02,15647
,2015-09-22 13:30,22,49.02,49.06,48.96,48.98,2685
,2015-09-22 14:00,22,48.98,49.1,48.96,48.99,1662
,2015-09-22 14:30,22,48.99,49.06,48.97,48.98,616
,2015-09-22 15:00,22,48.98,49.03,48.96,49,315
,2015-09-22 15:30,22,48.97,49.21,48.89,49.21,1924
,2015-09-22 16:00,22,49.18,49.21,49.12,49.15,63
,2015-09-22 16:30,22,49.12,49.2,49.11,49.2,51
,2015-09-22 19:00,23,49.08,49.21,49,49.18,250
,2015-09-22 19:30,23,49.17,49.28,49.16,49.24,268
,2015-09-22 20:00,23,49.24,49.24,49.19,49.22,152
,2015-09-22 20:30,23,49.22,49.24,48.89,48.9,688
,2015-09-22 21:00,23,48.91,48.94,48.8,48.84,333
,2015-09-22 21:30,23,48.84,48.86,48.78,48.8,243
,2015-09-22 22:00,23,48.79,48.88,48.77,48.8,179
,2015-09-22 22:30,23,48.79,48.82,48.72,48.77,296
,2015-09-22 23:00,23,48.77,48.83,48.77,48.82,84
,2015-09-22 23:30,23,48.77,48.77,48.69,48.74,158
,2015-09-23 00:00,23,48.76,48.85,48.75,48.85,108
,2015-09-23 00:30,23,48.85,48.89,48.82,48.85,204
,2015-09-23 01:00,23,48.84,49.01,48.83,48.97,557
,2015-09-23 01:30,23,48.95,49.1,48.93,49.09,1034
,2015-09-23 02:00,23,49.1,49.4,49.09,49.35,4118
,2015-09-23 02:30,23,49.35,49.5,49.18,49.44,3795
,2015-09-23 03:00,23,49.42,49.64,49.25,49.45,6450
,2015-09-23 03:30,23,49.44,49.59,49.36,49.53,5104
,2015-09-23 04:00,23,49.54,49.7,49.48,49.62,3972
,2015-09-23 04:30,23,49.61,49.66,49.3,49.34,3028
,2015-09-23 05:00,23,49.33,49.45,49.28,49.42,1329
,2015-09-23 05:30,23,49.43,49.44,49.06,49.21,2547
,2015-09-23 06:00,23,49.22,49.45,49.21,49.43,1958
,2015-09-23 06:30,23,49.43,49.43,49.25,49.36,1138
,2015-09-23 07:00,23,49.35,49.57,49.32,49.46,2071
,2015-09-23 07:30,23,49.48,49.55,49.11,49.16,2796
,2015-09-23 08:00,23,49.16,49.53,49.11,49.46,3533
,2015-09-23 08:30,23,49.44,49.55,49.28,49.46,4605
,2015-09-23 09:00,23,49.47,49.63,49.36,49.39,4480
,2015-09-23 09:30,23,49.42,50.25,49.16,49.79,22628
,2015-09-23 10:00,23,49.8,49.96,49.15,49.34,14927
,2015-09-23 10:30,23,49.34,49.42,48.5,48.81,17608
,2015-09-23 11:00,23,48.81,48.81,48.13,48.29,12956
,2015-09-23 11:30,23,48.31,48.44,48.2,48.23,4087
,2015-09-23 12:00,23,48.22,48.44,48.05,48.09,3903
,2015-09-23 12:30,23,48.1,48.26,47.9,48.14,8619
,2015-09-23 13:00,23,48.13,48.5,47.68,47.78,15852
,2015-09-23 13:30,23,47.78,47.89,47.76,47.83,2592
,2015-09-23 14:00,23,47.84,47.92,47.78,47.86,1627
,2015-09-23 14:30,23,47.87,47.91,47.79,47.81,812
,2015-09-23 15:00,23,47.83,47.86,47.76,47.83,375
,2015-09-23 15:30,23,47.84,47.88,47.77,47.82,356
,2015-09-23 16:00,23,47.83,47.83,47.76,47.76,65
,2015-09-23 16:30,23,47.76,47.84,47.76,47.8,11
,2015-09-23 19:00,24,47.88,47.98,47.88,47.93,130
,2015-09-23 19:30,24,47.97,47.99,47.94,47.96,135
,2015-09-23 20:00,24,47.96,48.14,47.96,48.14,117
,2015-09-23 20:30,24,48.15,48.2,48.1,48.13,197
,2015-09-23 21:00,24,48.16,48.18,48.04,48.06,69
,2015-09-23 21:30,24,48.04,48.14,48.01,48.09,132
,2015-09-23 22:00,24,48.1,48.13,48.03,48.07,76
,2015-09-23 22:30,24,48.05,48.09,48.02,48.03,99
,2015-09-23 23:00,24,48.02,48.11,48,48.06,39
,2015-09-23 23:30,24,48.06,48.12,48.01,48.01,109
,2015-09-24 00:00,24,48.01,48.06,47.96,48.06,203
,2015-09-24 00:30,24,48.05,48.05,47.98,47.99,90
,2015-09-24 01:00,24,48,48.09,47.93,47.99,441
,2015-09-24 01:30,24,47.99,48.11,47.94,48.08,620
,2015-09-24 02:00,24,48.08,48.3,48.04,48.05,1997
,2015-09-24 02:30,24,48.04,48.2,47.96,48.12,2079
,2015-09-24 03:00,24,48.13,48.22,47.9,48.18,3369
,2015-09-24 03:30,24,48.18,48.26,48.04,48.25,2667
,2015-09-24 04:00,24,48.24,48.25,48.06,48.21,1733
,2015-09-24 04:30,24,48.21,48.28,48.09,48.11,1311
,2015-09-24 05:00,24,48.12,48.22,48.08,48.13,843
,2015-09-24 05:30,24,48.12,48.12,47.75,47.9,3212
,2015-09-24 06:00,24,47.9,47.96,47.79,47.82,1290
,2015-09-24 06:30,24,47.82,47.94,47.66,47.69,2955
,2015-09-24 07:00,24,47.7,47.79,47.55,47.72,5058
,2015-09-24 07:30,24,47.71,47.74,47.4,47.64,7861
,2015-09-24 08:00,24,47.64,47.89,47.52,47.66,6222
,2015-09-24 08:30,24,47.67,47.88,47.52,47.77,5993
,2015-09-24 09:00,24,47.79,48.24,47.78,48.1,9035
,2015-09-24 09:30,24,48.12,48.47,47.91,48.07,8606
,2015-09-24 10:00,24,48.07,48.09,47.58,48.01,12076
,2015-09-24 10:30,24,48.02,48.17,47.89,48.12,6482
,2015-09-24 11:00,24,48.12,48.34,48.08,48.2,4414
,2015-09-24 11:30,24,48.21,48.29,47.86,47.92,3230
,2015-09-24 12:00,24,47.92,48.07,47.83,47.94,2549
,2015-09-24 12:30,24,47.96,48.19,47.92,48.02,2753
,2015-09-24 13:00,24,48.02,48.27,47.85,48.2,9260
,2015-09-24 13:30,24,48.2,48.35,48.18,48.29,3206
,2015-09-24 14:00,24,48.29,48.33,48.16,48.32,2034
,2015-09-24 14:30,24,48.32,48.33,48.26,48.26,555
,2015-09-24 15:00,24,48.26,48.33,48.19,48.32,430
,2015-09-24 15:30,24,48.33,48.33,48.27,48.28,155
,2015-09-24 16:00,24,48.29,48.34,48.27,48.31,38
,2015-09-24 16:30,24,48.3,48.33,48.3,48.33,6
,2015-09-24 19:00,25,48.17,48.25,48.1,48.11,99
,2015-09-24 19:30,25,48.11,48.15,48.11,48.12,29
,2015-09-24 20:00,25,48.12,48.16,48.11,48.14,99
,2015-09-24 20:30,25,48.12,48.14,48.12,48.12,64
,2015-09-24 21:00,25,48.12,48.21,48.12,48.17,187
,2015-09-24 21:30,25,48.17,48.2,48.12,48.19,80
,2015-09-24 22:00,25,48.19,48.24,48.19,48.24,121
,2015-09-24 22:30,25,48.22,48.24,48.19,48.22,93
,2015-09-24 23:00,25,48.25,48.26,48.23,48.26,27
,2015-09-24 23:30,25,48.27,48.43,48.27,48.39,449
,2015-09-25 00:00,25,48.38,48.43,48.38,48.4,101
,2015-09-25 00:30,25,48.42,48.58,48.4,48.55,616
,2015-09-25 01:00,25,48.56,48.57,48.5,48.5,577
,2015-09-25 01:30,25,48.51,48.55,48.34,48.35,584
,2015-09-25 02:00,25,48.35,48.47,48.25,48.4,1487
,2015-09-25 02:30,25,48.41,48.56,48.25,48.28,2156
,2015-09-25 03:00,25,48.29,48.42,48.16,48.16,4990
,2015-09-25 03:30,25,48.17,48.33,48.08,48.29,4391
,2015-09-25 04:00,25,48.3,48.3,48.09,48.24,2547
,2015-09-25 04:30,25,48.25,48.54,48.24,48.46,2769
,2015-09-25 05:00,25,48.46,48.47,48.23,48.33,2284
,2015-09-25 05:30,25,48.32,48.36,48.21,48.26,1086
,2015-09-25 06:00,25,48.25,48.33,48.14,48.21,1026
,2015-09-25 06:30,25,48.2,48.45,48.18,48.43,1262
,2015-09-25 07:00,25,48.43,48.45,48.28,48.3,1184
,2015-09-25 07:30,25,48.3,48.49,48.24,48.34,2594
,2015-09-25 08:00,25,48.34,48.75,48.24,48.67,6509
,2015-09-25 08:30,25,48.67,49.1,48.54,49,11012
,2015-09-25 09:00,25,49,49.1,48.63,48.68,7343
,2015-09-25 09:30,25,48.68,48.73,48.38,48.41,5979
,2015-09-25 10:00,25,48.42,48.46,48.05,48.38,13332
,2015-09-25 10:30,25,48.38,48.38,47.86,48.08,9872
,2015-09-25 11:00,25,48.09,48.29,47.99,48.16,3468
,2015-09-25 11:30,25,48.16,48.26,48.06,48.09,1989
,2015-09-25 12:00,25,48.08,48.41,48.08,48.32,3382
,2015-09-25 12:30,25,48.33,48.73,48.25,48.59,4628
,2015-09-25 13:00,25,48.6,48.7,48.26,48.59,9415
,2015-09-25 13:30,25,48.58,48.63,48.48,48.56,2412
,2015-09-25 14:00,25,48.56,48.56,48.47,48.52,1260
,2015-09-25 14:30,25,48.51,48.54,48.41,48.41,633
,2015-09-25 15:00,25,48.42,48.49,48.38,48.38,357
,2015-09-25 15:30,25,48.37,48.39,48.31,48.32,353
,2015-09-25 16:00,25,48.35,48.41,48.27,48.32,186
,2015-09-25 16:30,25,48.34,48.49,48.27,48.34,39
,2015-09-27 17:00,28,48.34,48.44,48.34,48.36,62
,2015-09-27 17:30,28,48.34,48.39,48.32,48.39,13
,2015-09-27 18:00,28,48.35,48.35,48.35,48.35,11
,2015-09-27 18:30,28,48.36,48.41,48.35,48.35,96
,2015-09-27 19:00,28,48.37,48.39,48.25,48.29,88
,2015-09-27 19:30,28,48.29,48.36,48.29,48.32,45
,2015-09-27 20:00,28,48.28,48.28,48.12,48.14,139
,2015-09-27 20:30,28,48.14,48.21,48.09,48.16,144
,2015-09-27 21:00,28,48.16,48.21,48.09,48.15,116
,2015-09-27 21:30,28,48.13,48.13,48.13,48.13,5
,2015-09-27 22:00,28,48.13,48.16,48.12,48.13,72
,2015-09-27 22:30,28,48.13,48.19,48.13,48.18,106
,2015-09-27 23:00,28,48.18,48.21,48.13,48.21,66
,2015-09-27 23:30,28,48.22,48.29,48.19,48.23,119
,2015-09-28 00:00,28,48.22,48.24,48.19,48.2,37
,2015-09-28 00:30,28,48.2,48.22,48.04,48.07,483
,2015-09-28 01:00,28,48.07,48.2,48.02,48.15,600
,2015-09-28 01:30,28,48.15,48.17,48.08,48.11,370
,2015-09-28 02:00,28,48.11,48.21,48.05,48.19,1307
,2015-09-28 02:30,28,48.18,48.36,48.17,48.2,1203
,2015-09-28 03:00,28,48.22,48.4,48.09,48.29,5346
,2015-09-28 03:30,28,48.29,48.33,48.13,48.17,2959
,2015-09-28 04:00,28,48.16,48.22,48,48.02,2912
,2015-09-28 04:30,28,48.02,48.05,47.87,47.94,2414
,2015-09-28 05:00,28,47.93,47.98,47.85,47.85,2195
,2015-09-28 05:30,28,47.85,47.88,47.65,47.69,5444
,2015-09-28 06:00,28,47.68,47.79,47.67,47.75,1120
,2015-09-28 06:30,28,47.74,47.76,47.6,47.72,2815
,2015-09-28 07:00,28,47.71,47.88,47.61,47.82,2038
,2015-09-28 07:30,28,47.8,47.84,47.69,47.77,2150
,2015-09-28 08:00,28,47.77,47.78,47.5,47.57,6925
,2015-09-28 08:30,28,47.57,47.88,47.5,47.72,7386
,2015-09-28 09:00,28,47.73,48.05,47.63,48,9663
,2015-09-28 09:30,28,48.01,48.04,47.64,47.68,7310
,2015-09-28 10:00,28,47.69,47.69,47.3,47.31,13023
,2015-09-28 10:30,28,47.31,47.68,47.3,47.54,8916
,2015-09-28 11:00,28,47.54,47.67,47.39,47.46,3847
,2015-09-28 11:30,28,47.44,47.54,47.28,47.5,4837
,2015-09-28 12:00,28,47.49,47.54,47.31,47.46,2472
,2015-09-28 12:30,28,47.46,47.52,47.34,47.46,2616
,2015-09-28 13:00,28,47.45,47.52,47.25,47.35,11200
,2015-09-28 13:30,28,47.34,47.45,47.31,47.39,2373
,2015-09-28 14:00,28,47.38,47.44,47.36,47.36,889
,2015-09-28 14:30,28,47.37,47.42,47.33,47.35,562
,2015-09-28 15:00,28,47.36,47.38,47.3,47.33,548
,2015-09-28 15:30,28,47.36,47.39,47.33,47.35,192
,2015-09-28 16:00,28,47.35,47.44,47.35,47.44,72
,2015-09-28 16:30,28,47.44,47.44,47.4,47.4,9
,2015-09-28 19:00,29,47.45,47.45,47.31,47.37,274
,2015-09-28 19:30,29,47.37,47.37,47.32,47.32,15
,2015-09-28 20:00,29,47.33,47.33,47.25,47.29,97
,2015-09-28 20:30,29,47.3,47.37,47.29,47.37,125
,2015-09-28 21:00,29,47.39,47.43,47.35,47.4,204
,2015-09-28 21:30,29,47.41,47.43,47.31,47.36,126
,2015-09-28 22:00,29,47.34,47.39,47.32,47.39,83
,2015-09-28 22:30,29,47.36,47.4,47.34,47.4,45
,2015-09-28 23:00,29,47.39,47.39,47.32,47.34,106
,2015-09-28 23:30,29,47.34,47.38,47.34,47.35,186
,2015-09-29 00:00,29,47.36,47.39,47.35,47.37,171
,2015-09-29 00:30,29,47.37,47.41,47.33,47.35,210
,2015-09-29 01:00,29,47.35,47.38,47.3,47.36,538
,2015-09-29 01:30,29,47.35,47.52,47.34,47.49,1423
,2015-09-29 02:00,29,47.49,47.72,47.45,47.68,2027
,2015-09-29 02:30,29,47.67,47.72,47.47,47.51,1560
,2015-09-29 03:00,29,47.51,47.8,47.43,47.72,5669
,2015-09-29 03:30,29,47.72,47.85,47.64,47.7,4800
,2015-09-29 04:00,29,47.69,47.82,47.67,47.72,1811
,2015-09-29 04:30,29,47.72,47.83,47.71,47.77,1571
,2015-09-29 05:00,29,47.77,47.84,47.65,47.69,1897
,2015-09-29 05:30,29,47.68,47.84,47.66,47.81,953
,2015-09-29 06:00,29,47.81,47.95,47.79,47.87,2349
,2015-09-29 06:30,29,47.86,48.05,47.82,48.02,2844
,2015-09-29 07:00,29,48,48.15,48,48.06,3617
,2015-09-29 07:30,29,48.05,48.25,48.02,48.24,4100
,2015-09-29 08:00,29,48.22,48.25,47.83,47.89,5550
,2015-09-29 08:30,29,47.88,48.1,47.71,48.06,5716
,2015-09-29 09:00,29,48.06,48.27,47.99,48.24,7234
,2015-09-29 09:30,29,48.24,48.65,48.24,48.37,13172
,2015-09-29 10:00,29,48.37,48.44,48.11,48.32,9907
,2015-09-29 10:30,29,48.31,48.5,48.3,48.32,6696
,2015-09-29 11:00,29,48.32,48.47,48.22,48.44,3587
,2015-09-29 11:30,29,48.44,48.46,48.17,48.32,3112
,2015-09-29 12:00,29,48.31,48.44,48.23,48.44,2288
,2015-09-29 12:30,29,48.43,48.6,48.37,48.49,3894
,2015-09-29 13:00,29,48.48,48.5,48.1,48.26,8525
,2015-09-29 13:30,29,48.26,48.29,48.22,48.23,2005
,2015-09-29 14:00,29,48.22,48.33,48.17,48.17,1391
,2015-09-29 14:30,29,48.18,48.23,48.17,48.21,794
,2015-09-29 15:00,29,48.2,48.23,48.19,48.21,209
,2015-09-29 15:30,29,48.19,48.19,47.93,48.01,2039
,2015-09-29 16:00,29,47.97,48,47.96,47.97,19
,2015-09-29 16:30,29,47.96,47.96,47.94,47.94,11
,2015-09-29 19:00,30,47.96,48,47.8,47.87,338
,2015-09-29 19:30,30,47.87,47.89,47.85,47.88,83
,2015-09-29 20:00,30,47.88,47.92,47.87,47.92,124
,2015-09-29 20:30,30,47.91,47.95,47.88,47.93,195
,2015-09-29 21:00,30,47.9,47.91,47.87,47.91,285
,2015-09-29 21:30,30,47.9,47.9,47.85,47.85,199
,2015-09-29 22:00,30,47.84,47.86,47.79,47.82,298
,2015-09-29 22:30,30,47.83,47.84,47.8,47.83,80
,2015-09-29 23:00,30,47.82,47.84,47.8,47.82,86
,2015-09-29 23:30,30,47.83,47.95,47.83,47.93,217
,2015-09-30 00:00,30,47.92,48,47.9,47.96,217
,2015-09-30 00:30,30,47.98,48,47.92,47.95,174
,2015-09-30 01:00,30,47.96,48.13,47.96,48.01,720
,2015-09-30 01:30,30,48,48.04,47.95,47.98,690
,2015-09-30 02:00,30,48,48,47.8,47.87,2556
,2015-09-30 02:30,30,47.87,48.05,47.85,48.02,1930
,2015-09-30 03:00,30,48.03,48.39,48.02,48.2,7249
,2015-09-30 03:30,30,48.19,48.34,48.09,48.27,4813
,2015-09-30 04:00,30,48.28,48.39,48.23,48.29,2068
,2015-09-30 04:30,30,48.29,48.34,48.06,48.1,2020
,2015-09-30 05:00,30,48.09,48.17,48,48.04,1945
,2015-09-30 05:30,30,48.05,48.19,47.99,48.08,2388
,2015-09-30 06:00,30,48.09,48.18,48.06,48.08,1284
,2015-09-30 06:30,30,48.09,48.3,48.07,48.16,2735
,2015-09-30 07:00,30,48.16,48.17,48.06,48.1,2945
,2015-09-30 07:30,30,48.11,48.19,48.06,48.08,1668
,2015-09-30 08:00,30,48.08,48.23,48.06,48.16,4096
,2015-09-30 08:30,30,48.16,48.64,48.14,48.54,8886
,2015-09-30 09:00,30,48.54,49,48.54,48.64,11961
,2015-09-30 09:30,30,48.63,48.98,48.06,48.55,22598
,2015-09-30 10:00,30,48.56,48.6,48.2,48.3,13236
,2015-09-30 10:30,30,48.3,48.64,48.26,48.62,8424
,2015-09-30 11:00,30,48.62,48.63,48.39,48.5,2872
,2015-09-30 11:30,30,48.51,48.56,48.22,48.39,3685
,2015-09-30 12:00,30,48.39,48.45,48.32,48.4,1620
,2015-09-30 12:30,30,48.4,48.64,48.36,48.41,4105
,2015-09-30 13:00,30,48.39,48.67,48.16,48.37,12829
,2015-09-30 13:30,30,48.38,48.39,48.22,48.32,2317
,2015-09-30 14:00,30,48.33,48.44,48.27,48.42,1481
,2015-09-30 14:30,30,48.44,48.58,48.4,48.55,1898
,2015-09-30 15:00,30,48.55,48.57,48.49,48.5,526
,2015-09-30 15:30,30,48.51,48.61,48.5,48.55,354
,2015-09-30 16:00,30,48.51,48.55,48.51,48.54,6
,2015-09-30 16:30,30,48.53,48.53,48.44,48.44,20
,2015-09-30 19:00,1,48.4,48.55,48.4,48.45,108
,2015-09-30 19:30,1,48.46,48.51,48.39,48.42,100
,2015-09-30 20:00,1,48.45,48.56,48.45,48.5,385
,2015-09-30 20:30,1,48.49,48.83,48.49,48.79,522
,2015-09-30 21:00,1,48.74,48.82,48.69,48.8,246
,2015-09-30 21:30,1,48.82,48.82,48.68,48.76,115
,2015-09-30 22:00,1,48.75,48.79,48.69,48.75,72
,2015-09-30 22:30,1,48.77,48.78,48.7,48.7,52
,2015-09-30 23:00,1,48.73,48.75,48.7,48.72,30
,2015-09-30 23:30,1,48.75,48.79,48.74,48.74,123
,2015-10-01 00:00,1,48.74,48.77,48.74,48.77,69
,2015-10-01 00:30,1,48.77,48.82,48.75,48.75,244
,2015-10-01 01:00,1,48.76,48.81,48.68,48.77,796
,2015-10-01 01:30,1,48.77,48.85,48.76,48.81,650
,2015-10-01 02:00,1,48.81,49,48.81,48.94,2044
,2015-10-01 02:30,1,48.94,49,48.82,48.84,2605
,2015-10-01 03:00,1,48.83,48.89,48.69,48.78,5006
,2015-10-01 03:30,1,48.78,49.08,48.74,49.05,6325
,2015-10-01 04:00,1,49.05,49.06,48.92,49.05,2912
,2015-10-01 04:30,1,49.05,49.47,49.05,49.38,7456
,2015-10-01 05:00,1,49.38,49.41,49.22,49.24,2688
,2015-10-01 05:30,1,49.24,49.4,49.2,49.33,2310
,2015-10-01 06:00,1,49.33,49.4,49.21,49.26,2066
,2015-10-01 06:30,1,49.27,49.32,49.05,49.06,2316
,2015-10-01 07:00,1,49.05,49.05,48.78,48.83,4959
,2015-10-01 07:30,1,48.84,49.17,48.83,49.14,4455
,2015-10-01 08:00,1,49.14,49.84,49.05,49.75,15817
,2015-10-01 08:30,1,49.75,49.82,49.46,49.48,8163
,2015-10-01 09:00,1,49.46,49.6,49.24,49.5,9671
,2015-10-01 09:30,1,49.49,49.53,48.22,48.28,19964
,2015-10-01 10:00,1,48.29,48.6,48.06,48.55,20106
,2015-10-01 10:30,1,48.55,48.64,48.07,48.14,10244
,2015-10-01 11:00,1,48.15,48.17,47.7,48.04,11469
,2015-10-01 11:30,1,48.04,48.13,47.83,47.95,4682
,2015-10-01 12:00,1,47.94,48.07,47.85,47.89,3964
,2015-10-01 12:30,1,47.89,48.1,47.83,48.1,2892
,2015-10-01 13:00,1,48.1,48.2,47.63,47.7,11682
,2015-10-01 13:30,1,47.69,47.88,47.64,47.87,2699
,2015-10-01 14:00,1,47.86,48.01,47.84,47.97,1744
,2015-10-01 14:30,1,47.97,48.01,47.89,48,797
,2015-10-01 15:00,1,48.01,48.01,47.9,47.96,238
,2015-10-01 15:30,1,47.96,48.01,47.95,47.96,210
,2015-10-01 16:00,1,47.96,48.1,47.96,48.09,69
,2015-10-01 16:30,1,48.08,48.11,48.06,48.06,29
,2015-10-01 19:00,2,47.99,48.14,47.99,48.12,189
,2015-10-01 19:30,2,48.1,48.12,48.02,48.04,35
,2015-10-01 20:00,2,48.05,48.13,48.03,48.09,29
,2015-10-01 20:30,2,48.11,48.2,48.07,48.2,153
,2015-10-01 21:00,2,48.17,48.19,48.09,48.15,105
,2015-10-01 21:30,2,48.16,48.17,48.14,48.15,62
,2015-10-01 22:00,2,48.17,48.19,48.09,48.12,132
,2015-10-01 22:30,2,48.12,48.15,48.04,48.04,194
,2015-10-01 23:00,2,48.04,48.05,47.98,47.99,204
,2015-10-01 23:30,2,48,48.05,47.99,48.03,46
,2015-10-02 00:00,2,48.01,48.06,48,48.03,112
,2015-10-02 00:30,2,48.04,48.09,48.02,48.08,289
,2015-10-02 01:00,2,48.08,48.28,48.07,48.25,822
,2015-10-02 01:30,2,48.29,48.39,48.26,48.36,721
,2015-10-02 02:00,2,48.35,48.5,48.3,48.35,2034
,2015-10-02 02:30,2,48.35,48.36,48.01,48.19,2569
,2015-10-02 03:00,2,48.19,48.2,47.87,48.02,4811
,2015-10-02 03:30,2,48.03,48.13,47.95,48.02,3528
,2015-10-02 04:00,2,48.03,48.09,47.9,48.01,2240
,2015-10-02 04:30,2,48,48.03,47.83,47.94,2301
,2015-10-02 05:00,2,47.95,47.96,47.69,47.87,2539
,2015-10-02 05:30,2,47.87,47.88,47.71,47.71,1656
,2015-10-02 06:00,2,47.72,47.86,47.69,47.78,1307
,2015-10-02 06:30,2,47.77,47.95,47.74,47.84,1363
,2015-10-02 07:00,2,47.84,47.98,47.82,47.89,2545
,2015-10-02 07:30,2,47.89,47.97,47.44,47.58,9773
,2015-10-02 08:00,2,47.57,47.69,47.02,47.09,15437
,2015-10-02 08:30,2,47.09,47.4,47.05,47.28,9360
,2015-10-02 09:00,2,47.29,47.38,47.02,47.15,7767
,2015-10-02 09:30,2,47.14,47.32,47.03,47.12,5206
,2015-10-02 10:00,2,47.12,47.27,46.93,47.04,10417
,2015-10-02 10:30,2,47.04,47.23,46.96,47.1,6197
,2015-10-02 11:00,2,47.1,47.53,47,47.3,6745
,2015-10-02 11:30,2,47.31,47.49,47.29,47.41,3525
,2015-10-02 12:00,2,47.4,48.16,47.4,48.09,11239
,2015-10-02 12:30,2,48.1,48.27,47.88,47.94,7051
,2015-10-02 13:00,2,47.94,48.37,47.89,48.17,11285
,2015-10-02 13:30,2,48.17,48.22,48.06,48.13,2486
,2015-10-02 14:00,2,48.15,48.26,48.1,48.22,1431
,2015-10-02 14:30,2,48.22,48.29,48.2,48.23,1032
,2015-10-02 15:00,2,48.23,48.23,48.18,48.2,230
,2015-10-02 15:30,2,48.19,48.22,48.16,48.18,183
,2015-10-02 16:00,2,48.16,48.28,48.16,48.28,45
,2015-10-02 16:30,2,48.29,48.29,48.22,48.22,18
,2015-10-04 17:00,5,48.08,48.3,47.84,47.85,381
,2015-10-04 17:30,5,47.89,47.91,47.88,47.88,4
,2015-10-04 18:00,5,47.85,47.93,47.85,47.85,21
,2015-10-04 18:30,5,47.89,48.09,47.87,48.06,172
,2015-10-04 19:00,5,48.06,48.4,48.06,48.28,211
,2015-10-04 19:30,5,48.27,48.31,48.16,48.21,66
,2015-10-04 20:00,5,48.2,48.33,48.18,48.27,197
,2015-10-04 20:30,5,48.3,48.3,48.25,48.25,50
,2015-10-04 21:00,5,48.26,48.32,48.26,48.3,135
,2015-10-04 21:30,5,48.29,48.29,48.27,48.27,65
,2015-10-04 22:00,5,48.27,48.31,48.26,48.31,61
,2015-10-04 22:30,5,48.3,48.5,48.28,48.42,335
,2015-10-04 23:00,5,48.4,48.49,48.36,48.48,86
,2015-10-04 23:30,5,48.47,48.47,48.35,48.36,108
,2015-10-05 00:00,5,48.36,48.43,48.32,48.42,103
,2015-10-05 00:30,5,48.4,48.42,48.32,48.34,82
,2015-10-05 01:00,5,48.41,48.59,48.39,48.55,854
,2015-10-05 01:30,5,48.53,48.54,48.45,48.49,351
,2015-10-05 02:00,5,48.47,48.64,48.29,48.36,1947
,2015-10-05 02:30,5,48.37,48.48,48.23,48.43,1011
,2015-10-05 03:00,5,48.44,48.95,48.41,48.65,7832
,2015-10-05 03:30,5,48.64,48.77,48.61,48.67,2617
,2015-10-05 04:00,5,48.68,48.82,48.63,48.67,2661
,2015-10-05 04:30,5,48.68,48.87,48.68,48.82,1565
,2015-10-05 05:00,5,48.8,48.9,48.71,48.72,1108
,2015-10-05 05:30,5,48.72,48.81,48.59,48.7,1339
,2015-10-05 06:00,5,48.69,48.82,48.61,48.65,872
,2015-10-05 06:30,5,48.66,48.77,48.55,48.76,1312
,2015-10-05 07:00,5,48.76,48.88,48.67,48.81,2054
,2015-10-05 07:30,5,48.82,48.9,48.56,48.68,3429
,2015-10-05 08:00,5,48.67,49.43,48.67,49.18,15328
,2015-10-05 08:30,5,49.17,49.37,49.15,49.22,6661
,2015-10-05 09:00,5,49.23,49.5,49.04,49.44,7497
,2015-10-05 09:30,5,49.41,49.5,49.1,49.33,5118
,2015-10-05 10:00,5,49.34,49.87,49.23,49.85,15494
,2015-10-05 10:30,5,49.84,49.85,49.6,49.77,8315
,2015-10-05 11:00,5,49.77,49.79,49.44,49.51,4900
,2015-10-05 11:30,5,49.49,49.6,49.45,49.5,2856
,2015-10-05 12:00,5,49.49,49.52,49.29,49.34,3168
,2015-10-05 12:30,5,49.34,49.44,49.18,49.24,4080
,2015-10-05 13:00,5,49.25,49.37,49.05,49.31,8451
,2015-10-05 13:30,5,49.31,49.46,49.31,49.36,3177
,2015-10-05 14:00,5,49.37,49.41,49.35,49.37,1008
,2015-10-05 14:30,5,49.37,49.45,49.36,49.43,532
,2015-10-05 15:00,5,49.42,49.44,49.34,49.35,284
,2015-10-05 15:30,5,49.34,49.37,49.24,49.24,548
,2015-10-05 16:00,5,49.23,49.28,49.2,49.27,57
,2015-10-05 16:30,5,49.24,49.24,49.22,49.22,3
,2015-10-05 19:00,6,49.35,49.44,49.29,49.38,140
,2015-10-05 19:30,6,49.38,49.42,49.36,49.37,25
,2015-10-05 20:00,6,49.38,49.41,49.23,49.29,111
,2015-10-05 20:30,6,49.29,49.36,49.28,49.34,213
,2015-10-05 21:00,6,49.33,49.37,49.32,49.34,48
,2015-10-05 21:30,6,49.38,49.38,49.33,49.34,41
,2015-10-05 22:00,6,49.34,49.37,49.32,49.37,68
,2015-10-05 22:30,6,49.35,49.4,49.33,49.35,55
,2015-10-05 23:00,6,49.34,49.41,49.34,49.37,178
,2015-10-05 23:30,6,49.38,49.46,49.38,49.4,128
,2015-10-06 00:00,6,49.41,49.44,49.39,49.43,109
,2015-10-06 00:30,6,49.43,49.46,49.4,49.43,102
,2015-10-06 01:00,6,49.4,49.49,49.34,49.35,563
,2015-10-06 01:30,6,49.35,49.38,49.21,49.31,782
,2015-10-06 02:00,6,49.32,49.32,49.05,49.1,1792
,2015-10-06 02:30,6,49.1,49.11,48.86,48.93,2027
,2015-10-06 03:00,6,48.93,49.24,48.93,49.14,5222
,2015-10-06 03:30,6,49.13,49.52,49.11,49.36,5053
,2015-10-06 04:00,6,49.37,49.45,49.23,49.44,1429
,2015-10-06 04:30,6,49.42,49.44,49.32,49.33,847
,2015-10-06 05:00,6,49.33,49.38,49.28,49.32,1247
,2015-10-06 05:30,6,49.33,49.5,49.32,49.37,1951
,2015-10-06 06:00,6,49.37,49.37,49.15,49.24,2248
,2015-10-06 06:30,6,49.24,49.54,49.24,49.46,1846
,2015-10-06 07:00,6,49.46,49.77,49.45,49.75,3774
,2015-10-06 07:30,6,49.75,50,49.67,49.94,5993
,2015-10-06 08:00,6,49.93,50.31,49.78,50.13,11652
,2015-10-06 08:30,6,50.13,50.59,49.96,50.46,13044
,2015-10-06 09:00,6,50.48,50.55,50.14,50.31,9577
,2015-10-06 09:30,6,50.31,51.31,50.25,51.18,20896
,2015-10-06 10:00,6,51.2,51.79,51.18,51.72,20961
,2015-10-06 10:30,6,51.72,51.99,51.33,51.65,13660
,2015-10-06 11:00,6,51.65,51.86,51.49,51.69,6284
,2015-10-06 11:30,6,51.71,51.76,51.53,51.61,3418
,2015-10-06 12:00,6,51.62,51.62,51.31,51.34,4228
,2015-10-06 12:30,6,51.34,51.34,50.99,51,8353
,2015-10-06 13:00,6,51.01,51.98,50.98,51.91,14805
,2015-10-06 13:30,6,51.9,51.91,51.72,51.86,4972
,2015-10-06 14:00,6,51.86,52.02,51.8,52.01,1592
,2015-10-06 14:30,6,52.01,52.05,51.93,52.05,1173
,2015-10-06 15:00,6,52.05,52.05,51.96,52.03,432
,2015-10-06 15:30,6,52.05,52.26,52.04,52.18,1774
,2015-10-06 16:00,6,52.2,52.2,52.07,52.14,102
,2015-10-06 16:30,6,52.1,52.15,52.07,52.15,24
,2015-10-06 19:00,7,52.15,52.15,52.01,52.02,268
,2015-10-06 19:30,7,52.01,52.12,51.98,52.12,89
,2015-10-06 20:00,7,52.12,52.47,52.11,52.34,718
,2015-10-06 20:30,7,52.3,52.3,52.16,52.21,166
,2015-10-06 21:00,7,52.23,52.32,52.18,52.18,252
,2015-10-06 21:30,7,52.18,52.32,52.18,52.3,262
,2015-10-06 22:00,7,52.3,52.3,52.21,52.21,148
,2015-10-06 22:30,7,52.23,52.39,52.22,52.39,166
,2015-10-06 23:00,7,52.39,52.44,52.36,52.39,147
,2015-10-06 23:30,7,52.39,52.53,52.37,52.47,316
,2015-10-07 00:00,7,52.47,52.49,52.43,52.48,216
,2015-10-07 00:30,7,52.47,52.67,52.46,52.65,599
,2015-10-07 01:00,7,52.63,52.73,52.59,52.62,871
,2015-10-07 01:30,7,52.61,52.78,52.6,52.63,1237
,2015-10-07 02:00,7,52.64,52.64,52.32,52.49,3130
,2015-10-07 02:30,7,52.49,52.52,52.18,52.4,3552
,2015-10-07 03:00,7,52.41,52.95,52.38,52.73,7487
,2015-10-07 03:30,7,52.73,52.87,52.5,52.65,5389
,2015-10-07 04:00,7,52.65,52.75,52.58,52.65,2517
,2015-10-07 04:30,7,52.65,52.86,52.65,52.77,2030
,2015-10-07 05:00,7,52.77,52.83,52.54,52.71,2309
,2015-10-07 05:30,7,52.72,52.81,52.64,52.78,1376
,2015-10-07 06:00,7,52.77,53.02,52.74,52.9,2896
,2015-10-07 06:30,7,52.9,52.96,52.83,52.91,1674
,2015-10-07 07:00,7,52.91,52.92,52.66,52.82,3185
,2015-10-07 07:30,7,52.81,52.83,52.58,52.66,3383
,2015-10-07 08:00,7,52.67,52.9,52.43,52.86,5563
,2015-10-07 08:30,7,52.88,53.11,52.76,53,6721
,2015-10-07 09:00,7,52.99,53.15,52.9,53.03,4985
,2015-10-07 09:30,7,53.01,53.05,51.95,52.49,23490
,2015-10-07 10:00,7,52.47,52.47,51.76,51.87,13974
,2015-10-07 10:30,7,51.88,51.95,51.21,51.8,20076
,2015-10-07 11:00,7,51.8,52.39,51.75,52.12,6475
,2015-10-07 11:30,7,52.12,52.25,51.88,51.95,3454
,2015-10-07 12:00,7,51.94,52.28,51.8,52.2,2712
,2015-10-07 12:30,7,52.19,52.3,51.97,51.99,3296
,2015-10-07 13:00,7,51.98,52.18,51.26,51.39,10559
,2015-10-07 13:30,7,51.4,51.55,51.33,51.43,4136
,2015-10-07 14:00,7,51.44,51.47,51.39,51.42,1892
,2015-10-07 14:30,7,51.42,51.74,51.4,51.71,1383
,2015-10-07 15:00,7,51.71,51.75,51.52,51.65,380
,2015-10-07 15:30,7,51.65,51.75,51.58,51.72,233
,2015-10-07 16:00,7,51.72,51.76,51.7,51.7,14
,2015-10-07 16:30,7,51.75,51.76,51.66,51.75,67
,2015-10-07 19:00,8,51.76,51.84,51.69,51.84,202
,2015-10-07 19:30,8,51.84,51.86,51.81,51.83,53
,2015-10-07 20:00,8,51.85,51.89,51.6,51.64,704
,2015-10-07 20:30,8,51.63,51.63,51.42,51.48,236
,2015-10-07 21:00,8,51.51,51.54,51.48,51.53,85
,2015-10-07 21:30,8,51.52,51.56,51.5,51.5,83
,2015-10-07 22:00,8,51.52,51.58,51.47,51.47,115
,2015-10-07 22:30,8,51.48,51.48,51.35,51.4,273
,2015-10-07 23:00,8,51.36,51.5,51.34,51.49,131
,2015-10-07 23:30,8,51.46,51.49,51.41,51.49,48
,2015-10-08 00:00,8,51.54,51.54,51.41,51.43,70
,2015-10-08 00:30,8,51.41,51.43,51.41,51.41,156
,2015-10-08 01:00,8,51.41,51.82,51.41,51.78,1711
,2015-10-08 01:30,8,51.77,51.85,51.64,51.67,1478
,2015-10-08 02:00,8,51.69,51.74,51.5,51.71,1445
,2015-10-08 02:30,8,51.71,52.03,51.7,51.83,2494
,2015-10-08 03:00,8,51.82,52,51.74,51.79,2781
,2015-10-08 03:30,8,51.8,51.88,51.4,51.4,3906
,2015-10-08 04:00,8,51.4,51.63,51.4,51.59,3262
,2015-10-08 04:30,8,51.59,51.73,51.46,51.49,1701
,2015-10-08 05:00,8,51.48,51.55,51.28,51.42,2457
,2015-10-08 05:30,8,51.44,51.49,51.32,51.4,1108
,2015-10-08 06:00,8,51.4,51.63,51.35,51.6,1364
,2015-10-08 06:30,8,51.59,51.78,51.56,51.7,2191
,2015-10-08 07:00,8,51.72,51.81,51.61,51.81,2216
,2015-10-08 07:30,8,51.81,51.97,51.64,51.87,4492
,2015-10-08 08:00,8,51.87,52.17,51.57,52.08,6264
,2015-10-08 08:30,8,52.09,52.34,51.9,51.93,7181
,2015-10-08 09:00,8,51.93,52.19,51.86,51.95,3823
,2015-10-08 09:30,8,51.95,52.18,51.87,52.16,4163
,2015-10-08 10:00,8,52.16,52.65,52.16,52.54,13193
,2015-10-08 10:30,8,52.55,52.77,52.33,52.77,7016
,2015-10-08 11:00,8,52.77,53.19,52.72,52.99,9752
,2015-10-08 11:30,8,53,53.3,52.76,52.94,6416
,2015-10-08 12:00,8,52.95,53.25,52.84,53.07,3093
,2015-10-08 12:30,8,53.08,53.22,52.92,53.11,3524
,2015-10-08 13:00,8,53.1,53.52,52.92,53.09,16133
,2015-10-08 13:30,8,53.1,53.22,53.04,53.16,2544
,2015-10-08 14:00,8,53.14,53.26,53.09,53.25,1894
,2015-10-08 14:30,8,53.25,53.3,53.12,53.22,1021
,2015-10-08 15:00,8,53.23,53.31,53.19,53.28,441
,2015-10-08 15:30,8,53.26,53.35,53.23,53.33,640
,2015-10-08 16:00,8,53.33,53.37,53.29,53.35,74
,2015-10-08 16:30,8,53.38,53.38,53.22,53.3,16
,2015-10-08 19:00,9,53.35,53.41,53.25,53.34,241
,2015-10-08 19:30,9,53.33,53.34,53.2,53.25,120
,2015-10-08 20:00,9,53.25,53.33,53.22,53.33,115
,2015-10-08 20:30,9,53.3,53.32,53.24,53.32,57
,2015-10-08 21:00,9,53.33,53.33,53.29,53.33,95
,2015-10-08 21:30,9,53.31,53.39,53.31,53.36,123
,2015-10-08 22:00,9,53.36,53.36,53.27,53.32,279
,2015-10-08 22:30,9,53.34,53.49,53.32,53.44,270
,2015-10-08 23:00,9,53.44,53.91,53.44,53.88,1038
,2015-10-08 23:30,9,53.85,53.89,53.75,53.87,162
,2015-10-09 00:00,9,53.87,54,53.82,53.92,511
,2015-10-09 00:30,9,53.91,53.93,53.82,53.84,217
,2015-10-09 01:00,9,53.84,53.94,53.76,53.79,398
,2015-10-09 01:30,9,53.8,53.84,53.63,53.67,763
,2015-10-09 02:00,9,53.67,53.74,53.52,53.7,1618
,2015-10-09 02:30,9,53.73,53.85,53.58,53.59,1462
,2015-10-09 03:00,9,53.59,53.6,53.34,53.35,3468
,2015-10-09 03:30,9,53.37,53.68,53.37,53.57,3253
,2015-10-09 04:00,9,53.56,53.6,53.36,53.57,2192
,2015-10-09 04:30,9,53.56,53.7,53.46,53.63,1632
,2015-10-09 05:00,9,53.61,53.93,53.56,53.86,1812
,2015-10-09 05:30,9,53.84,54.05,53.82,53.83,3589
,2015-10-09 06:00,9,53.84,53.91,53.68,53.87,1648
,2015-10-09 06:30,9,53.86,53.88,53.49,53.69,3166
,2015-10-09 07:00,9,53.68,53.91,53.54,53.57,1561
,2015-10-09 07:30,9,53.57,53.67,53.34,53.36,5427
,2015-10-09 08:00,9,53.35,53.53,52.78,52.8,7445
,2015-10-09 08:30,9,52.8,53.26,52.78,53.07,5412
,2015-10-09 09:00,9,53.06,53.1,52.21,52.49,9190
,2015-10-09 09:30,9,52.47,53.08,52.42,53.06,6224
,2015-10-09 10:00,9,53.05,53.13,52.3,52.61,8312
,2015-10-09 10:30,9,52.62,52.9,52.47,52.85,6172
,2015-10-09 11:00,9,52.83,52.91,52.59,52.86,2509
,2015-10-09 11:30,9,52.86,53.09,52.81,52.97,2714
,2015-10-09 12:00,9,52.96,53.25,52.61,52.72,4654
,2015-10-09 12:30,9,52.72,52.73,52.35,52.43,2998
,2015-10-09 13:00,9,52.43,52.71,52.3,52.64,6268
,2015-10-09 13:30,9,52.64,52.67,52.58,52.62,1951
,2015-10-09 14:00,9,52.63,52.64,52.53,52.58,1167
,2015-10-09 14:30,9,52.58,52.61,52.44,52.49,470
,2015-10-09 15:00,9,52.5,52.54,52.46,52.49,247
,2015-10-09 15:30,9,52.5,52.55,52.47,52.54,165
,2015-10-09 16:00,9,52.53,52.63,52.51,52.63,78
,2015-10-09 16:30,9,52.47,52.57,52.43,52.57,30
,2015-10-11 18:30,12,52.81,52.85,52.79,52.85,14
,2015-10-11 19:00,12,52.76,52.85,52.74,52.79,84
,2015-10-11 19:30,12,52.79,52.79,52.73,52.73,41
,2015-10-11 20:00,12,52.74,52.74,52.71,52.73,15
,2015-10-11 20:30,12,52.74,52.8,52.72,52.75,65
,2015-10-11 21:00,12,52.76,52.86,52.74,52.84,173
,2015-10-11 21:30,12,52.85,52.91,52.85,52.89,85
,2015-10-11 22:00,12,52.91,53.07,52.91,53.05,311
,2015-10-11 22:30,12,53.05,53.08,52.97,53.08,94
,2015-10-11 23:00,12,53.06,53.06,53,53.06,22
,2015-10-11 23:30,12,53.06,53.1,53.01,53.01,87
,2015-10-12 00:00,12,52.98,53.02,52.97,52.97,40
,2015-10-12 00:30,12,52.9,52.94,52.86,52.93,56
,2015-10-12 01:00,12,52.96,53.02,52.92,53,116
,2015-10-12 01:30,12,53,53.16,52.96,53.14,331
,2015-10-12 02:00,12,53.15,53.16,52.9,53.08,1121
,2015-10-12 02:30,12,53.08,53.19,53.01,53.12,1445
,2015-10-12 03:00,12,53.12,53.15,52.9,53,2431
,2015-10-12 03:30,12,52.99,53.19,52.94,53.16,2593
,2015-10-12 04:00,12,53.17,53.31,52.9,52.97,2510
,2015-10-12 04:30,12,52.97,53.02,52.88,52.93,579
,2015-10-12 05:00,12,52.93,52.95,52.61,52.75,2230
,2015-10-12 05:30,12,52.74,52.85,52.7,52.74,812
,2015-10-12 06:00,12,52.75,52.83,52.68,52.82,342
,2015-10-12 06:30,12,52.83,52.93,52.78,52.9,359
,2015-10-12 07:00,12,52.91,52.93,52.55,52.69,2020
,2015-10-12 07:30,12,52.69,52.8,52.41,52.42,2478
,2015-10-12 08:00,12,52.42,52.69,52.34,52.59,2966
,2015-10-12 08:30,12,52.57,52.57,51.66,51.73,8459
,2015-10-12 09:00,12,51.72,52.05,51.63,51.93,4991
,2015-10-12 09:30,12,51.92,52.16,51.84,51.88,2973
,2015-10-12 10:00,12,51.89,52.03,51.54,51.67,6064
,2015-10-12 10:30,12,51.67,51.84,51.31,51.44,5672
,2015-10-12 11:00,12,51.44,51.44,50.77,50.93,9797
,2015-10-12 11:30,12,50.92,51.03,50.74,50.9,3060
,2015-10-12 12:00,12,50.9,50.92,50.42,50.44,6245
,2015-10-12 12:30,12,50.43,50.56,50.26,50.3,3900
,2015-10-12 13:00,12,50.3,50.38,49.79,49.83,13399
,2015-10-12 13:30,12,49.83,50.07,49.77,50.03,5845
,2015-10-12 14:00,12,50.03,50.12,49.95,50.1,1751
,2015-10-12 14:30,12,50.11,50.27,50.11,50.25,831
,2015-10-12 15:00,12,50.25,50.29,50.15,50.21,738
,2015-10-12 15:30,12,50.2,50.29,50.2,50.29,181
,2015-10-12 16:00,12,50.26,50.38,50.26,50.38,143
,2015-10-12 16:30,12,50.36,50.39,50.26,50.27,51
,2015-10-12 19:00,13,50.27,50.48,50.27,50.44,292
,2015-10-12 19:30,13,50.44,50.5,50.37,50.37,133
,2015-10-12 20:00,13,50.4,50.5,50.34,50.5,596
,2015-10-12 20:30,13,50.5,50.54,50.48,50.49,199
,2015-10-12 21:00,13,50.5,50.52,50.24,50.29,414
,2015-10-12 21:30,13,50.29,50.31,50.21,50.31,330
,2015-10-12 22:00,13,50.29,50.4,50.29,50.37,116
,2015-10-12 22:30,13,50.35,50.36,50.34,50.36,29
,2015-10-12 23:00,13,50.34,50.34,50.26,50.26,31
,2015-10-12 23:30,13,50.26,50.26,50.2,50.26,149
,2015-10-13 00:00,13,50.26,50.27,50.17,50.18,141
,2015-10-13 00:30,13,50.16,50.17,50.12,50.14,138
,2015-10-13 01:00,13,50.1,50.3,50.03,50.27,539
,2015-10-13 01:30,13,50.28,50.45,50.26,50.45,794
,2015-10-13 02:00,13,50.43,50.46,50.27,50.3,553
,2015-10-13 02:30,13,50.3,50.7,50.27,50.66,1196
,2015-10-13 03:00,13,50.66,50.69,50.25,50.3,2865
,2015-10-13 03:30,13,50.3,50.59,50.3,50.58,1989
,2015-10-13 04:00,13,50.59,50.59,49.88,49.98,3514
,2015-10-13 04:30,13,49.97,49.99,49.4,49.84,3342
,2015-10-13 05:00,13,49.81,49.89,49.68,49.83,1072
,2015-10-13 05:30,13,49.84,50.07,49.79,50.01,758
,2015-10-13 06:00,13,50.03,50.25,49.86,49.93,1355
,2015-10-13 06:30,13,49.94,50.06,49.9,49.98,698
,2015-10-13 07:00,13,49.97,50.23,49.93,49.96,1712
,2015-10-13 07:30,13,49.94,50.23,49.75,49.8,2155
,2015-10-13 08:00,13,49.81,50.01,49.42,49.69,3085
,2015-10-13 08:30,13,49.7,50.18,49.58,50.16,2377
,2015-10-13 09:00,13,50.16,50.46,50,50.38,2778
,2015-10-13 09:30,13,50.39,50.66,50.26,50.52,2230
,2015-10-13 10:00,13,50.51,50.68,49.83,50.03,3469
,2015-10-13 10:30,13,50.05,50.18,49.8,50.14,2298
,2015-10-13 11:00,13,50.14,50.21,50.02,50.03,754
,2015-10-13 11:30,13,50.06,50.24,49.89,49.89,1121
,2015-10-13 12:00,13,49.9,50.18,49.83,49.99,714
,2015-10-13 12:30,13,49.97,50.06,49.55,49.57,1151
,2015-10-13 13:00,13,49.58,49.71,49.19,49.26,3808
,2015-10-13 13:30,13,49.26,49.45,49.12,49.17,1456
,2015-10-13 14:00,13,49.18,49.22,48.93,49.01,935
,2015-10-13 14:30,13,49.01,49.1,48.88,49.1,200
,2015-10-13 15:00,13,49.08,49.17,49.05,49.15,292
,2015-10-13 15:30,13,49.18,49.22,49.14,49.17,116
,2015-10-13 16:00,13,49.17,49.25,49.17,49.22,42
,2015-10-13 19:00,14,49.22,49.22,49.08,49.15,16
,2015-10-13 19:30,14,49.16,49.17,49.11,49.11,10
,2015-10-13 20:00,14,49.1,49.14,49.09,49.14,28
,2015-10-13 20:30,14,49.15,49.31,49.14,49.25,55
,2015-10-13 21:00,14,49.25,49.3,49.25,49.25,37
,2015-10-13 21:30,14,49.29,49.4,49.29,49.36,61
,2015-10-13 22:00,14,49.36,49.38,49.32,49.32,23
,2015-10-13 22:30,14,49.31,49.31,49.26,49.26,3
,2015-10-13 23:00,14,49.3,49.34,49.05,49.17,28
,2015-10-13 23:30,14,49.24,49.43,49.24,49.31,34
,2015-10-14 00:00,14,49.35,49.36,49.3,49.3,13
,2015-10-14 00:30,14,49.3,49.4,49.3,49.32,18
,2015-10-14 01:00,14,49.32,49.35,49.18,49.18,142
,2015-10-14 01:30,14,49.25,49.31,49.17,49.27,177
,2015-10-14 02:00,14,49.27,49.28,48.9,49.01,450
,2015-10-14 02:30,14,49,49.24,48.94,49.23,594
,2015-10-14 03:00,14,49.24,49.45,49.05,49.14,1377
,2015-10-14 03:30,14,49.11,49.18,49,49.04,717
,2015-10-14 04:00,14,49.04,49.09,48.94,48.99,553
,2015-10-14 04:30,14,49.03,49.05,48.71,48.82,429
,2015-10-14 05:00,14,48.84,49.01,48.81,48.85,272
,2015-10-14 05:30,14,48.89,49.07,48.88,49.04,206
,2015-10-14 06:00,14,49.04,49.22,49.03,49.18,533
,2015-10-14 06:30,14,49.18,49.38,49.17,49.3,1023
,2015-10-14 07:00,14,49.3,49.32,49.21,49.25,165
,2015-10-14 07:30,14,49.26,49.52,49.05,49.1,874
,2015-10-14 08:00,14,49.11,49.15,48.8,49.11,606
,2015-10-14 08:30,14,49.09,49.44,48.94,49.24,1214
,2015-10-14 09:00,14,49.24,49.29,48.97,49.02,636
,2015-10-14 09:30,14,49.01,49.11,48.74,48.82,1246
,2015-10-14 10:00,14,48.85,49.14,48.76,48.95,1595
,2015-10-14 10:30,14,48.97,49.26,48.86,48.92,1024
,2015-10-14 11:00,14,48.91,49.16,48.84,49.07,312
,2015-10-14 11:30,14,49.07,49.14,48.9,49.07,1878
,2015-10-14 12:00,14,49.1,49.14,48.9,48.97,593
,2015-10-14 12:30,14,48.96,49.35,48.96,49.33,586
,2015-10-14 13:00,14,49.36,49.46,49.08,49.13,1264
,2015-10-14 13:30,14,49.12,49.22,49.1,49.22,262
,2015-10-14 14:00,14,49.2,49.27,49.19,49.27,102
,2015-10-14 14:30,14,49.25,49.26,49.22,49.23,35
,2015-10-14 15:00,14,49.25,49.27,49.17,49.21,167
,2015-10-14 15:30,14,49.18,49.18,48.78,49.03,357
,2015-10-14 16:00,14,49.05,49.06,49.05,49.06,5
,2015-10-14 16:30,14,49.01,49.01,49.01,49.01,1
,2015-10-14 19:00,15,49.01,49.04,49.01,49.04,14
,2015-10-14 19:30,15,49.15,49.15,49.15,49.15,1
,2015-10-14 20:00,15,49.15,49.15,49.14,49.14,2
,2015-10-14 20:30,15,49.13,49.21,49.13,49.14,11
,2015-10-14 21:00,15,49.09,49.3,49.09,49.3,16
,2015-10-14 22:00,15,49.3,49.3,49.3,49.3,1
,2015-10-14 22:30,15,49.3,49.37,49.3,49.37,3
,2015-10-14 23:30,15,49.33,49.34,49.26,49.3,12
,2015-10-15 00:30,15,49.33,49.33,49.33,49.33,40
,2015-10-15 01:00,15,49.27,49.27,49.17,49.17,3
,2015-10-15 01:30,15,49.18,49.25,49.15,49.25,49
,2015-10-15 02:00,15,49.28,49.37,49.12,49.35,275
,2015-10-15 02:30,15,49.34,49.38,49.01,49.01,90
,2015-10-15 03:00,15,49.05,49.07,48.88,48.95,308
,2015-10-15 03:30,15,48.93,49.14,48.88,49.05,79
,2015-10-15 04:00,15,49.06,49.14,49.03,49.08,196
,2015-10-15 04:30,15,49,49,48.73,48.85,301
,2015-10-15 05:00,15,48.82,48.88,48.74,48.86,114
,2015-10-15 05:30,15,48.88,49.05,48.86,48.95,169
,2015-10-15 06:00,15,48.95,49.01,48.81,48.95,134
,2015-10-15 06:30,15,48.87,48.96,48.76,48.91,70
,2015-10-15 07:00,15,48.86,49.04,48.82,48.99,98
,2015-10-15 07:30,15,49.04,49.04,48.8,48.82,68
,2015-10-15 08:00,15,48.75,48.87,48.45,48.59,148
,2015-10-15 08:30,15,48.55,48.76,48.55,48.71,96
,2015-10-15 09:00,15,48.7,48.77,48.59,48.62,273
,2015-10-15 09:30,15,48.64,48.8,48.55,48.6,142
,2015-10-15 10:00,15,48.59,48.66,48.21,48.35,439
,2015-10-15 10:30,15,48.34,48.46,48.23,48.35,522
,2015-10-15 11:00,15,48.41,48.8,48.39,48.55,863
,2015-10-15 11:30,15,48.55,48.74,48.44,48.74,230
,2015-10-15 12:00,15,48.73,48.89,48.65,48.89,187
,2015-10-15 12:30,15,48.9,48.9,48.7,48.7,131
,2015-10-15 13:00,15,48.77,48.8,48.7,48.7,180