,2014-04-23 14:00,23,106.76,106.76,106.71,106.75,36
,2014-04-23 14:30,23,106.69,106.73,106.69,106.7,7
,2014-04-23 15:00,23,106.72,106.72,106.72,106.72,1
,2014-04-23 19:00,24,106.8,106.8,106.78,106.78,3
,2014-04-23 19:30,24,106.81,106.82,106.81,106.82,3
,2014-04-23 21:00,24,106.91,106.91,106.91,106.91,1
,2014-04-23 21:30,24,106.89,106.89,106.89,106.89,1
,2014-04-24 01:00,24,106.89,106.89,106.89,106.89,1
,2014-04-24 02:00,24,106.99,107.01,106.94,106.94,16
,2014-04-24 02:30,24,106.94,106.94,106.93,106.93,3
,2014-04-24 03:00,24,106.91,106.91,106.71,106.71,80
,2014-04-24 03:30,24,106.73,106.89,106.73,106.81,24
,2014-04-24 04:00,24,106.81,106.81,106.81,106.81,1
,2014-04-24 04:30,24,106.76,106.81,106.74,106.81,23
,2014-04-24 05:00,24,106.76,106.76,106.71,106.71,4
,2014-04-24 05:30,24,106.78,106.78,106.78,106.78,1
,2014-04-24 06:00,24,106.83,106.83,106.77,106.8,25
,2014-04-24 06:30,24,106.79,106.81,106.79,106.81,4
,2014-04-24 07:00,24,106.92,106.92,106.92,106.92,2
,2014-04-24 07:30,24,106.9,106.95,106.83,106.95,55
,2014-04-24 08:00,24,106.99,107.44,106.99,107.23,236
,2014-04-24 08:30,24,107.24,107.28,107.07,107.28,43
,2014-04-24 09:00,24,107.23,107.23,107.16,107.23,12
,2014-04-24 09:30,24,107.23,107.23,107.15,107.17,17
,2014-04-24 10:00,24,107.19,107.47,107.19,107.43,143
,2014-04-24 10:30,24,107.32,107.51,107.32,107.41,138
,2014-04-24 11:00,24,107.34,107.5,107.34,107.5,3
,2014-04-24 11:30,24,107.5,107.59,107.5,107.59,4
,2014-04-24 12:00,24,107.64,107.87,107.58,107.65,18
,2014-04-24 12:30,24,107.61,107.65,107.49,107.51,29
,2014-04-24 13:00,24,107.51,107.63,107.46,107.63,66
,2014-04-24 13:30,24,107.59,107.59,107.57,107.57,23
,2014-04-24 14:00,24,107.67,107.68,107.67,107.68,4
,2014-04-24 14:30,24,107.65,107.65,107.58,107.6,30
,2014-04-24 15:00,24,107.57,107.57,107.57,107.57,2
,2014-04-24 19:00,25,107.63,107.67,107.63,107.64,3
,2014-04-24 20:00,25,107.64,107.64,107.63,107.63,5
,2014-04-24 21:30,25,107.59,107.59,107.59,107.59,2
,2014-04-25 00:30,25,107.52,107.52,107.52,107.52,1
,2014-04-25 01:30,25,107.43,107.43,107.42,107.42,2
,2014-04-25 02:00,25,107.39,107.39,107.31,107.31,13
,2014-04-25 02:30,25,107.26,107.26,107.18,107.19,29
,2014-04-25 03:00,25,107.22,107.34,107.13,107.13,49
,2014-04-25 03:30,25,107.13,107.13,107.13,107.13,2
,2014-04-25 04:00,25,107.14,107.14,107.13,107.13,12
,2014-04-25 04:30,25,107.04,107.07,107.04,107.07,17
,2014-04-25 05:00,25,107.12,107.14,107.08,107.1,15
,2014-04-25 05:30,25,107.14,107.14,107.14,107.14,20
,2014-04-25 06:00,25,107.09,107.19,107.04,107.04,54
,2014-04-25 06:30,25,107.04,107.21,107.03,107.2,70
,2014-04-25 07:00,25,107.2,107.44,107.2,107.43,36
,2014-04-25 07:30,25,107.66,107.67,107.32,107.37,36
,2014-04-25 08:00,25,107.3,107.35,106.98,106.99,46
,2014-04-25 08:30,25,106.96,107.06,106.96,106.99,13
,2014-04-25 09:00,25,107.01,107.22,106.99,107.11,42
,2014-04-25 09:30,25,106.95,106.98,106.58,106.7,126
,2014-04-25 10:00,25,106.74,106.77,106.66,106.66,67
,2014-04-25 10:30,25,106.67,106.84,106.67,106.72,19
,2014-04-25 11:00,25,106.64,106.68,106.6,106.6,5
,2014-04-25 11:30,25,106.77,106.84,106.77,106.84,8
,2014-04-25 12:00,25,106.82,106.84,106.82,106.82,7
,2014-04-25 12:30,25,106.73,106.89,106.73,106.89,5
,2014-04-25 13:00,25,106.91,106.93,106.82,106.85,31
,2014-04-25 13:30,25,106.74,106.74,106.65,106.65,10
,2014-04-25 14:00,25,106.66,106.66,106.66,106.66,1
,2014-04-25 14:30,25,106.63,106.68,106.61,106.62,13
,2014-04-25 15:00,25,106.72,106.72,106.72,106.72,1
,2014-04-25 16:30,25,106.74,106.74,106.74,106.74,1
,2014-04-27 18:30,28,106.98,106.98,106.98,106.98,1
,2014-04-27 19:00,28,106.98,106.98,106.93,106.93,2
,2014-04-27 19:30,28,106.97,106.97,106.97,106.97,1
,2014-04-27 23:30,28,107.02,107.05,107.02,107.05,4
,2014-04-28 00:30,28,107,107.01,107,107,5
,2014-04-28 01:00,28,106.92,106.92,106.92,106.92,9
,2014-04-28 01:30,28,107.16,107.16,107.12,107.15,18
,2014-04-28 02:00,28,107.13,107.23,107.08,107.08,14
,2014-04-28 02:30,28,107.12,107.12,107.04,107.04,12
,2014-04-28 03:00,28,107,107.09,107,107.01,88
,2014-04-28 03:30,28,107.11,107.19,107.09,107.1,160
,2014-04-28 04:00,28,107.09,107.09,106.97,107,137
,2014-04-28 04:30,28,106.97,107.03,106.97,107.03,9
,2014-04-28 05:00,28,107.06,107.06,107.02,107.05,160
,2014-04-28 05:30,28,107.03,107.03,106.99,107.01,61
,2014-04-28 06:00,28,107.03,107.03,107.01,107.01,242
,2014-04-28 06:30,28,106.99,106.99,106.92,106.92,160
,2014-04-28 07:00,28,106.92,106.93,106.78,106.79,210
,2014-04-28 07:30,28,106.77,106.85,106.69,106.73,418
,2014-04-28 08:00,28,106.78,106.78,106.33,106.44,77
,2014-04-28 08:30,28,106.31,106.34,106.28,106.28,25
,2014-04-28 09:00,28,106.23,106.23,105.98,106.06,33
,2014-04-28 09:30,28,106.08,106.12,105.99,106.02,43
,2014-04-28 10:00,28,105.83,105.92,105.74,105.76,329
,2014-04-28 10:30,28,105.74,105.87,105.65,105.65,42
,2014-04-28 11:00,28,105.75,105.85,105.75,105.83,14
,2014-04-28 11:30,28,105.76,105.77,105.71,105.77,8
,2014-04-28 12:00,28,105.72,105.72,105.43,105.56,42
,2014-04-28 12:30,28,105.49,105.56,105.29,105.29,131
,2014-04-28 13:00,28,105.31,105.48,105.2,105.43,26
,2014-04-28 13:30,28,105.43,105.47,105.3,105.3,30
,2014-04-28 14:00,28,105.39,105.54,105.39,105.54,110
,2014-04-28 14:30,28,105.55,105.6,105.55,105.6,2
,2014-04-28 15:00,28,105.58,105.59,105.58,105.58,3
,2014-04-28 15:30,28,105.5,105.5,105.49,105.49,6
,2014-04-28 19:00,29,105.53,105.57,105.53,105.57,8
,2014-04-28 21:00,29,105.57,105.57,105.57,105.57,1
,2014-04-28 23:00,29,105.61,105.61,105.61,105.61,9
,2014-04-28 23:30,29,105.61,105.61,105.61,105.61,32
,2014-04-29 00:00,29,105.66,105.66,105.66,105.66,2
,2014-04-29 01:30,29,105.79,105.79,105.71,105.71,21
,2014-04-29 02:00,29,105.69,105.81,105.62,105.8,44
,2014-04-29 02:30,29,105.78,105.78,105.7,105.7,44
,2014-04-29 03:00,29,105.86,105.86,105.69,105.69,2
,2014-04-29 03:30,29,105.83,105.91,105.82,105.89,16
,2014-04-29 04:00,29,105.87,105.95,105.84,105.9,158
,2014-04-29 04:30,29,105.86,105.86,105.8,105.8,7
,2014-04-29 05:00,29,105.69,105.75,105.69,105.71,3
,2014-04-29 06:30,29,105.83,105.83,105.79,105.79,8
,2014-04-29 07:00,29,105.72,105.75,105.72,105.75,2
,2014-04-29 07:30,29,105.83,105.9,105.83,105.9,10
,2014-04-29 08:00,29,106,106.3,105.99,106.24,28
,2014-04-29 08:30,29,106.25,106.36,106.19,106.19,131
,2014-04-29 09:00,29,106.3,106.34,106.17,106.23,73
,2014-04-29 09:30,29,106.24,106.27,106.22,106.27,89
,2014-04-29 10:00,29,106.31,106.36,106.26,106.33,68
,2014-04-29 10:30,29,106.31,106.35,106.26,106.35,71
,2014-04-29 11:00,29,106.26,106.28,106.12,106.12,20
,2014-04-29 11:30,29,106.13,106.23,106.13,106.23,20
,2014-04-29 12:00,29,106.13,106.13,106.02,106.03,19
,2014-04-29 12:30,29,105.93,106.02,105.93,106,22
,2014-04-29 13:00,29,106.01,106.15,105.99,106.15,87
,2014-04-29 13:30,29,106.03,106.06,106.02,106.05,16
,2014-04-29 14:30,29,105.98,105.98,105.96,105.96,6
,2014-04-29 15:00,29,105.96,105.96,105.96,105.96,1
,2014-04-29 15:30,29,105.91,105.92,105.91,105.92,5
,2014-04-29 16:00,29,105.9,105.91,105.9,105.91,5
,2014-04-29 19:00,30,105.88,105.88,105.8,105.8,3
,2014-04-29 19:30,30,105.79,105.81,105.79,105.79,10
,2014-04-29 21:00,30,105.81,105.81,105.78,105.78,4
,2014-04-29 22:30,30,105.85,105.85,105.83,105.83,2
,2014-04-30 01:00,30,105.72,105.75,105.72,105.72,6
,2014-04-30 01:30,30,105.73,105.73,105.72,105.72,56
,2014-04-30 02:00,30,105.71,105.72,105.58,105.61,399
,2014-04-30 02:30,30,105.62,105.62,105.51,105.51,23
,2014-04-30 03:00,30,105.49,105.54,105.45,105.45,24
,2014-04-30 03:30,30,105.5,105.73,105.5,105.64,125
,2014-04-30 04:00,30,105.65,105.66,105.59,105.6,41
,2014-04-30 04:30,30,105.5,105.57,105.5,105.56,8
,2014-04-30 05:00,30,105.58,105.59,105.58,105.59,3
,2014-04-30 05:30,30,105.61,105.72,105.6,105.69,77
,2014-04-30 06:00,30,105.68,105.68,105.53,105.55,85
,2014-04-30 06:30,30,105.5,105.52,105.5,105.52,2
,2014-04-30 07:00,30,105.5,105.55,105.36,105.55,42
,2014-04-30 07:30,30,105.48,105.72,105.47,105.54,25
,2014-04-30 08:00,30,105.58,105.58,105.21,105.21,136
,2014-04-30 08:30,30,105.12,105.36,105.09,105.19,123
,2014-04-30 09:00,30,105.14,105.14,104.97,105.02,50
,2014-04-30 09:30,30,104.97,105.09,104.95,104.99,34
,2014-04-30 10:00,30,105.05,105.05,104.79,104.79,36
,2014-04-30 10:30,30,105.02,105.07,105.02,105.07,21
,2014-04-30 11:00,30,105.18,105.18,105.01,105.01,33
,2014-04-30 11:30,30,105.11,105.14,105,105.05,40
,2014-04-30 12:00,30,105.06,105.08,104.99,104.99,14
,2014-04-30 12:30,30,104.91,105.07,104.91,105.07,14
,2014-04-30 13:00,30,105.04,105.27,105.03,105.24,68
,2014-04-30 13:30,30,105.25,105.34,105.23,105.34,11
,2014-04-30 14:00,30,105.31,105.37,105.26,105.33,19
,2014-04-30 15:00,30,105.38,105.38,105.35,105.35,2
,2014-04-30 15:30,30,105.35,105.35,105.3,105.3,38
,2014-04-30 19:00,1,105.21,105.21,105.21,105.21,4
,2014-04-30 20:30,1,105.13,105.13,105.11,105.11,2
,2014-04-30 22:30,1,105.13,105.13,105.13,105.13,1
,2014-05-01 02:00,1,105.02,105.02,104.94,104.95,7
,2014-05-01 03:00,1,104.91,104.91,104.63,104.63,42
,2014-05-01 03:30,1,104.63,104.65,104.56,104.6,33
,2014-05-01 04:00,1,104.56,104.56,104.55,104.55,2
,2014-05-01 04:30,1,104.58,104.58,104.58,104.58,7
,2014-05-01 05:00,1,104.59,104.6,104.53,104.6,8
,2014-05-01 05:30,1,104.55,104.55,104.54,104.54,6
,2014-05-01 06:00,1,104.58,104.58,104.58,104.58,1
,2014-05-01 06:30,1,104.49,104.49,104.45,104.49,57
,2014-05-01 07:00,1,104.47,104.48,104.37,104.42,52
,2014-05-01 07:30,1,104.38,104.38,104.25,104.25,33
,2014-05-01 08:00,1,104.22,104.45,104.21,104.34,160
,2014-05-01 08:30,1,104.35,104.45,104.34,104.39,63
,2014-05-01 09:00,1,104.34,104.34,104.21,104.24,23
,2014-05-01 09:30,1,104.26,104.32,104.15,104.19,47
,2014-05-01 10:00,1,104.2,104.68,104.2,104.68,48
,2014-05-01 10:30,1,104.67,105,104.66,104.84,53
,2014-05-01 11:00,1,104.69,104.69,104.51,104.58,30
,2014-05-01 11:30,1,104.61,104.62,104.6,104.6,4
,2014-05-01 12:30,1,104.71,104.71,104.62,104.62,2
,2014-05-01 13:00,1,104.66,105.06,104.66,104.99,79
,2014-05-01 13:30,1,104.98,105.06,104.98,105.06,59
,2014-05-01 14:30,1,105.07,105.07,105.07,105.07,1
,2014-05-01 15:00,1,105.04,105.06,105.04,105.06,2
,2014-05-01 19:00,2,104.89,104.89,104.89,104.89,1
,2014-05-01 21:00,2,104.9,104.99,104.9,104.99,3
,2014-05-01 21:30,2,105.02,105.02,104.96,104.96,3
,2014-05-01 22:00,2,105.01,105.01,105,105,3
,2014-05-01 22:30,2,105,105.01,105,105.01,2
,2014-05-02 00:30,2,104.94,104.99,104.94,104.99,2
,2014-05-02 01:00,2,105.05,105.05,105.05,105.05,1
,2014-05-02 01:30,2,105.03,105.05,104.96,105.05,6
,2014-05-02 02:00,2,105.05,105.12,105.05,105.06,97
,2014-05-02 02:30,2,105.18,105.36,105.18,105.31,40
,2014-05-02 03:00,2,105.31,105.47,105.28,105.45,188
,2014-05-02 03:30,2,105.45,105.63,105.38,105.63,141
,2014-05-02 04:00,2,105.65,105.73,105.61,105.61,17
,2014-05-02 04:30,2,105.6,105.64,105.6,105.64,4
,2014-05-02 05:00,2,105.7,105.7,105.58,105.59,6
,2014-05-02 05:30,2,105.55,105.59,105.53,105.55,7
,2014-05-02 06:00,2,105.6,105.61,105.51,105.59,38
,2014-05-02 06:30,2,105.5,105.51,105.5,105.51,37
,2014-05-02 07:00,2,105.55,105.55,105.44,105.48,22
,2014-05-02 07:30,2,105.54,105.67,105.54,105.59,22
,2014-05-02 08:00,2,105.57,105.66,105.38,105.4,50
,2014-05-02 08:30,2,105.25,105.49,105.21,105.36,58
,2014-05-02 09:00,2,105.33,105.45,105.32,105.45,8
,2014-05-02 09:30,2,105.41,105.48,105.35,105.48,48
,2014-05-02 10:00,2,105.66,105.82,105.56,105.82,100
,2014-05-02 10:30,2,105.69,105.92,105.69,105.78,59
,2014-05-02 11:00,2,105.73,105.76,105.7,105.7,10
,2014-05-02 11:30,2,105.86,105.89,105.84,105.84,37
,2014-05-02 12:00,2,105.79,105.84,105.7,105.75,51
,2014-05-02 12:30,2,105.73,105.76,105.65,105.65,53
,2014-05-02 13:00,2,105.64,105.64,105.49,105.64,34
,2014-05-02 13:30,2,105.61,105.62,105.53,105.61,10
,2014-05-02 14:00,2,105.62,105.64,105.54,105.54,7
,2014-05-02 14:30,2,105.54,105.54,105.54,105.54,3
,2014-05-04 20:30,5,105.54,105.54,105.54,105.54,1
,2014-05-04 22:30,5,105.45,105.45,105.45,105.45,5
,2014-05-04 23:30,5,105.46,105.48,105.44,105.48,5
,2014-05-05 00:00,5,105.45,105.48,105.45,105.48,5
,2014-05-05 01:00,5,105.58,105.58,105.46,105.47,12
,2014-05-05 02:00,5,105.63,105.77,105.63,105.67,43
,2014-05-05 02:30,5,105.69,105.81,105.65,105.81,41
,2014-05-05 03:00,5,105.82,105.82,105.65,105.65,6
,2014-05-05 03:30,5,105.64,105.77,105.64,105.77,3
,2014-05-05 04:00,5,105.75,105.75,105.72,105.72,3
,2014-05-05 04:30,5,105.73,105.73,105.66,105.69,12
,2014-05-05 05:00,5,105.7,105.71,105.7,105.71,4
,2014-05-05 05:30,5,105.69,105.69,105.58,105.59,19
,2014-05-05 06:00,5,105.53,105.55,105.45,105.46,12
,2014-05-05 06:30,5,105.42,105.43,105.25,105.4,51
,2014-05-05 07:00,5,105.28,105.46,105.27,105.46,9
,2014-05-05 07:30,5,105.46,105.48,105.24,105.25,20
,2014-05-05 08:00,5,105.18,105.18,104.81,104.85,19
,2014-05-05 08:30,5,104.71,104.71,104.56,104.62,22
,2014-05-05 09:00,5,104.67,104.73,104.56,104.73,30
,2014-05-05 09:30,5,104.61,104.72,104.59,104.65,21
,2014-05-05 10:00,5,104.58,104.63,104.41,104.45,144
,2014-05-05 10:30,5,104.47,104.53,104.13,104.17,565
,2014-05-05 11:00,5,104.26,104.37,104.26,104.32,28
,2014-05-05 11:30,5,104.34,104.35,104.29,104.3,26
,2014-05-05 12:00,5,104.29,104.33,104.25,104.33,54
,2014-05-05 12:30,5,104.46,104.46,104.41,104.46,63
,2014-05-05 13:00,5,104.48,104.82,104.48,104.8,132
,2014-05-05 13:30,5,104.79,104.79,104.74,104.76,27
,2014-05-05 14:00,5,104.74,104.74,104.69,104.69,4
,2014-05-05 14:30,5,104.72,104.72,104.72,104.72,2
,2014-05-05 15:00,5,104.65,104.65,104.59,104.59,5
,2014-05-05 15:30,5,104.56,104.56,104.56,104.56,1
,2014-05-05 16:00,5,104.48,104.48,104.48,104.48,1
,2014-05-05 16:30,5,104.69,104.69,104.59,104.59,44
,2014-05-05 19:00,6,104.59,104.59,104.59,104.59,2
,2014-05-05 21:30,6,104.74,104.75,104.74,104.75,2
,2014-05-05 22:00,6,104.72,104.72,104.72,104.72,1
,2014-05-05 23:00,6,104.75,104.75,104.75,104.75,4
,2014-05-06 00:30,6,104.67,104.67,104.67,104.67,3
,2014-05-06 01:00,6,104.67,104.67,104.67,104.67,1
,2014-05-06 01:30,6,104.75,104.76,104.75,104.76,3
,2014-05-06 02:00,6,104.74,104.88,104.74,104.75,82
,2014-05-06 02:30,6,104.76,104.86,104.75,104.79,80
,2014-05-06 03:00,6,104.88,104.9,104.8,104.9,58
,2014-05-06 03:30,6,104.91,105.08,104.83,105.08,104
,2014-05-06 04:00,6,105.17,105.17,105.07,105.14,109
,2014-05-06 04:30,6,105.2,105.2,105.2,105.2,2
,2014-05-06 05:00,6,104.92,105.04,104.92,105.04,51
,2014-05-06 05:30,6,105.04,105.07,105.04,105.06,21
,2014-05-06 06:00,6,105.06,105.06,104.98,104.98,49
,2014-05-06 06:30,6,104.94,104.96,104.87,104.96,15
,2014-05-06 07:00,6,104.88,104.88,104.74,104.81,80
,2014-05-06 07:30,6,104.84,104.91,104.71,104.74,50
,2014-05-06 08:00,6,104.81,104.97,104.81,104.97,28
,2014-05-06 08:30,6,104.89,104.91,104.78,104.86,45
,2014-05-06 09:00,6,104.82,104.85,104.53,104.62,95
,2014-05-06 09:30,6,104.61,104.7,104.59,104.7,91
,2014-05-06 10:00,6,104.7,104.9,104.7,104.72,157
,2014-05-06 10:30,6,104.84,104.87,104.55,104.55,76
,2014-05-06 11:00,6,104.57,104.73,104.53,104.53,57
,2014-05-06 11:30,6,104.56,104.58,104.46,104.54,29
,2014-05-06 12:00,6,104.53,104.57,104.53,104.57,6
,2014-05-06 12:30,6,104.67,104.7,104.43,104.43,11
,2014-05-06 13:00,6,104.48,104.48,104.18,104.18,52
,2014-05-06 13:30,6,104.21,104.21,104.17,104.2,106
,2014-05-06 14:00,6,104.24,104.3,104.24,104.29,44
,2014-05-06 14:30,6,104.22,104.22,104.22,104.22,4
,2014-05-06 15:00,6,104.17,104.17,104.17,104.17,1
,2014-05-06 15:30,6,104.18,104.23,104.18,104.23,5
,2014-05-06 16:00,6,104.28,104.3,104.25,104.29,10
,2014-05-06 19:00,7,104.34,104.47,104.28,104.38,22
,2014-05-06 19:30,7,104.35,104.35,104.32,104.32,3
,2014-05-06 20:00,7,104.32,104.42,104.31,104.42,23
,2014-05-06 20:30,7,104.49,104.49,104.49,104.49,1
,2014-05-06 21:00,7,104.44,104.44,104.34,104.34,13
,2014-05-06 21:30,7,104.41,104.41,104.41,104.41,10
,2014-05-06 22:30,7,104.49,104.49,104.49,104.49,1
,2014-05-06 23:00,7,104.48,104.48,104.48,104.48,1
,2014-05-06 23:30,7,104.42,104.45,104.42,104.45,3
,2014-05-07 00:30,7,104.43,104.46,104.43,104.46,3
,2014-05-07 01:00,7,104.41,104.46,104.41,104.46,8
,2014-05-07 02:00,7,104.45,104.54,104.38,104.54,54
,2014-05-07 02:30,7,104.43,104.51,104.42,104.5,47
,2014-05-07 03:00,7,104.54,104.65,104.53,104.6,22
,2014-05-07 03:30,7,104.59,104.59,104.53,104.55,98
,2014-05-07 04:00,7,104.54,104.54,104.44,104.44,6
,2014-05-07 04:30,7,104.44,104.55,104.43,104.55,78
,2014-05-07 05:00,7,104.6,104.6,104.6,104.6,2
,2014-05-07 05:30,7,104.57,104.57,104.5,104.52,28
,2014-05-07 06:00,7,104.55,104.55,104.52,104.52,16
,2014-05-07 06:30,7,104.49,104.49,104.44,104.46,143
,2014-05-07 07:00,7,104.44,104.47,104.41,104.43,6
,2014-05-07 07:30,7,104.4,104.4,104.32,104.4,43
,2014-05-07 08:00,7,104.61,104.72,104.61,104.64,26
,2014-05-07 08:30,7,104.66,104.72,104.52,104.6,38
,2014-05-07 09:00,7,104.39,104.49,104.21,104.49,147
,2014-05-07 09:30,7,104.59,104.78,104.47,104.75,269
,2014-05-07 10:00,7,104.79,104.84,104.65,104.84,73
,2014-05-07 10:30,7,104.89,105.09,104.8,105.08,104
,2014-05-07 11:00,7,105.07,105.08,104.96,105.08,5
,2014-05-07 12:00,7,105.05,105.05,104.93,105,39
,2014-05-07 12:30,7,105,105.12,105,105.09,33
,2014-05-07 13:00,7,105.21,105.41,105.21,105.41,73
,2014-05-07 13:30,7,105.36,105.43,105.36,105.41,67
,2014-05-07 14:00,7,105.4,105.4,105.4,105.4,2
,2014-05-07 14:30,7,105.39,105.39,105.37,105.38,4
,2014-05-07 15:00,7,105.37,105.37,105.37,105.37,1
,2014-05-07 19:00,8,105.23,105.24,105.2,105.23,6
,2014-05-07 19:30,8,105.22,105.22,105.22,105.22,1
,2014-05-07 20:00,8,105.23,105.23,105.21,105.22,9
,2014-05-07 21:00,8,105.2,105.28,105.2,105.28,16
,2014-05-07 21:30,8,105.28,105.28,105.23,105.27,20
,2014-05-07 22:00,8,105.23,105.26,105.22,105.23,17
,2014-05-07 22:30,8,105.25,105.26,105.25,105.25,4
,2014-05-07 23:00,8,105.21,105.21,105.21,105.21,2
,2014-05-07 23:30,8,105.2,105.2,105.2,105.2,6
,2014-05-08 00:00,8,105.2,105.2,105.2,105.2,2
,2014-05-08 01:00,8,105.16,105.16,105.16,105.16,1
,2014-05-08 01:30,8,105.18,105.2,105.16,105.16,7
,2014-05-08 02:00,8,105.17,105.17,105.1,105.1,13
,2014-05-08 02:30,8,105.16,105.17,105.16,105.17,12
,2014-05-08 03:00,8,105.04,105.04,104.89,105,39
,2014-05-08 03:30,8,104.92,105.03,104.92,104.99,75
,2014-05-08 04:00,8,104.96,104.97,104.81,104.81,169
,2014-05-08 04:30,8,104.84,104.86,104.83,104.83,26
,2014-05-08 05:00,8,104.9,104.99,104.9,104.92,22
,2014-05-08 05:30,8,104.96,104.97,104.87,104.9,25
,2014-05-08 06:00,8,104.95,105.03,104.95,105.03,5
,2014-05-08 06:30,8,105.04,105.04,104.93,105.03,30
,2014-05-08 07:00,8,104.98,104.98,104.91,104.95,20
,2014-05-08 07:30,8,105.01,105.02,104.89,104.89,74
,2014-05-08 08:00,8,104.87,104.88,104.7,104.8,84
,2014-05-08 08:30,8,104.78,104.92,104.78,104.91,146
,2014-05-08 09:00,8,104.98,105.1,104.97,104.97,29
,2014-05-08 09:30,8,105,105.03,104.83,104.95,25
,2014-05-08 10:00,8,104.85,105,104.77,104.86,14
,2014-05-08 10:30,8,104.92,104.94,104.86,104.94,13
,2014-05-08 11:00,8,105.09,105.18,105.07,105.08,161
,2014-05-08 11:30,8,105.1,105.16,105.1,105.16,3
,2014-05-08 12:00,8,105.19,105.19,105.06,105.06,6
,2014-05-08 12:30,8,105.06,105.08,104.96,104.97,5
,2014-05-08 13:00,8,104.93,105.31,104.93,105.27,41
,2014-05-08 13:30,8,105.24,105.3,105.24,105.28,10
,2014-05-08 14:00,8,105.28,105.29,105.28,105.29,2
,2014-05-08 22:00,9,105.26,105.29,105.26,105.29,8
,2014-05-08 22:30,9,105.27,105.29,105.27,105.29,9
,2014-05-08 23:30,9,105.26,105.29,105.26,105.29,2
,2014-05-09 00:00,9,105.25,105.25,105.25,105.25,1
,2014-05-09 00:30,9,105.33,105.46,105.32,105.46,8
,2014-05-09 01:00,9,105.4,105.61,105.4,105.54,58
,2014-05-09 01:30,9,105.54,105.54,105.51,105.51,15
,2014-05-09 02:00,9,105.52,105.82,105.35,105.82,120
,2014-05-09 02:30,9,105.8,105.8,105.68,105.78,40
,2014-05-09 03:00,9,105.85,106.03,105.81,105.87,135
,2014-05-09 03:30,9,105.82,105.84,105.82,105.82,32
,2014-05-09 04:00,9,105.87,105.95,105.84,105.9,32
,2014-05-09 04:30,9,105.81,105.84,105.77,105.77,12
,2014-05-09 05:00,9,105.76,105.76,105.63,105.65,18
,2014-05-09 06:00,9,105.69,105.7,105.69,105.7,2
,2014-05-09 06:30,9,105.62,105.74,105.62,105.74,5
,2014-05-09 07:00,9,105.69,105.69,105.57,105.57,13
,2014-05-09 07:30,9,105.55,105.66,105.55,105.63,10
,2014-05-09 08:00,9,105.66,105.66,105.66,105.66,1
,2014-05-09 08:30,9,105.59,105.61,105.38,105.38,66
,2014-05-09 09:00,9,105.37,105.44,105.24,105.41,90
,2014-05-09 09:30,9,105.31,105.42,105.31,105.37,64
,2014-05-09 10:00,9,105.27,105.27,105.05,105.13,126
,2014-05-09 10:30,9,105.18,105.23,105,105.23,35
,2014-05-09 11:00,9,105.26,105.26,104.77,104.8,42
,2014-05-09 11:30,9,104.97,105.08,104.93,104.93,71
,2014-05-09 12:00,9,104.93,105.01,104.9,105.01,7
,2014-05-09 12:30,9,105.08,105.1,105.03,105.03,4
,2014-05-09 13:00,9,104.92,105.03,104.81,104.96,48
,2014-05-09 13:30,9,104.96,105.01,104.96,104.98,23
,2014-05-09 14:00,9,105.02,105.02,105.02,105.02,1
,2014-05-09 14:30,9,105.05,105.05,105.05,105.05,1
,2014-05-11 17:00,12,105.3,105.3,105.16,105.16,2
,2014-05-11 18:30,12,105.16,105.16,105.16,105.16,1
,2014-05-11 19:00,12,105.15,105.15,105.15,105.15,1
,2014-05-11 19:30,12,105.28,105.28,105.28,105.28,1
,2014-05-11 20:00,12,105.37,105.46,105.36,105.36,24
,2014-05-11 22:30,12,105.33,105.33,105.33,105.33,2
,2014-05-12 01:00,12,105.35,105.35,105.34,105.34,3
,2014-05-12 01:30,12,105.23,105.23,105.23,105.23,2
,2014-05-12 02:00,12,105.33,105.46,105.31,105.46,38
,2014-05-12 02:30,12,105.31,105.31,105.18,105.18,10
,2014-05-12 03:00,12,105.3,105.3,105.3,105.3,1
,2014-05-12 03:30,12,105.4,105.42,105.37,105.39,18
,2014-05-12 04:00,12,105.4,105.4,105.31,105.31,11
,2014-05-12 04:30,12,105.38,105.39,105.38,105.39,3
,2014-05-12 05:00,12,105.4,105.71,105.4,105.71,88
,2014-05-12 05:30,12,105.76,105.76,105.7,105.7,47
,2014-05-12 06:00,12,105.71,105.74,105.68,105.74,77
,2014-05-12 07:00,12,105.71,105.71,105.5,105.52,21
,2014-05-12 07:30,12,105.6,105.71,105.57,105.57,159
,2014-05-12 08:00,12,105.62,105.77,105.62,105.66,77
,2014-05-12 08:30,12,105.59,105.65,105.35,105.36,71
,2014-05-12 09:00,12,105.35,105.52,105.35,105.45,31
,2014-05-12 09:30,12,105.57,105.57,105.57,105.57,1
,2014-05-12 10:00,12,105.5,105.67,105.34,105.34,47
,2014-05-12 10:30,12,105.39,105.45,105.36,105.41,83
,2014-05-12 11:00,12,105.45,105.45,105.39,105.39,54
,2014-05-12 11:30,12,105.4,105.41,105.36,105.38,65
,2014-05-12 12:00,12,105.47,105.47,105.47,105.47,1
,2014-05-12 12:30,12,105.52,105.52,105.52,105.52,10
,2014-05-12 13:00,12,105.5,105.52,105.44,105.49,93
,2014-05-12 13:30,12,105.47,105.51,105.47,105.51,7
,2014-05-12 14:00,12,105.53,105.56,105.53,105.56,13
,2014-05-12 15:00,12,105.57,105.57,105.57,105.57,5
,2014-05-12 15:30,12,105.5,105.5,105.5,105.5,1
,2014-05-12 16:30,12,105.52,105.53,105.52,105.53,21
,2014-05-12 20:30,13,105.53,105.62,105.53,105.62,19
,2014-05-12 21:00,13,105.59,105.59,105.55,105.55,4
,2014-05-12 21:30,13,105.59,105.59,105.55,105.55,44
,2014-05-12 22:00,13,105.5,105.5,105.5,105.5,1
,2014-05-12 22:30,13,105.53,105.53,105.53,105.53,1
,2014-05-12 23:00,13,105.54,105.59,105.54,105.58,4
,2014-05-12 23:30,13,105.59,105.59,105.59,105.59,1
,2014-05-13 00:00,13,105.54,105.57,105.54,105.57,2
,2014-05-13 00:30,13,105.53,105.53,105.53,105.53,7
,2014-05-13 01:00,13,105.52,105.52,105.52,105.52,12
,2014-05-13 01:30,13,105.52,105.52,105.45,105.45,17
,2014-05-13 02:00,13,105.5,105.5,105.39,105.39,9
,2014-05-13 02:30,13,105.38,105.38,105.32,105.32,8
,2014-05-13 03:00,13,105.24,105.25,105.23,105.23,21
,2014-05-13 03:30,13,105.2,105.34,105.2,105.31,73
,2014-05-13 04:00,13,105.41,105.41,105.36,105.36,13
,2014-05-13 04:30,13,105.45,105.97,105.45,105.89,91
,2014-05-13 05:00,13,105.89,105.91,105.85,105.85,12
,2014-05-13 05:30,13,105.84,105.84,105.72,105.83,17
,2014-05-13 06:00,13,105.81,105.82,105.79,105.79,48
,2014-05-13 06:30,13,105.74,105.74,105.73,105.73,5
,2014-05-13 07:00,13,105.73,105.73,105.61,105.61,5
,2014-05-13 07:30,13,105.67,105.74,105.67,105.67,15
,2014-05-13 08:00,13,105.84,105.84,105.63,105.66,51
,2014-05-13 08:30,13,105.66,105.67,105.39,105.52,82
,2014-05-13 09:00,13,105.51,105.69,105.5,105.69,19
,2014-05-13 09:30,13,105.65,105.73,105.63,105.7,38
,2014-05-13 10:00,13,105.71,105.72,105.57,105.67,38
,2014-05-13 10:30,13,105.73,105.77,105.65,105.77,10
,2014-05-13 11:00,13,105.75,105.76,105.68,105.76,13
,2014-05-13 11:30,13,105.74,105.75,105.68,105.75,29
,2014-05-13 12:00,13,105.8,105.8,105.8,105.8,3
,2014-05-13 12:30,13,105.7,105.7,105.7,105.7,1
,2014-05-13 13:00,13,105.73,106.23,105.73,106.2,163
,2014-05-13 13:30,13,106.17,106.26,106.12,106.12,88
,2014-05-13 14:00,13,106.16,106.18,106.16,106.18,4
,2014-05-13 15:00,13,106.19,106.19,106.19,106.19,29
,2014-05-13 15:30,13,106.19,106.23,106.17,106.2,27
,2014-05-13 20:00,14,106.26,106.28,106.25,106.28,7
,2014-05-13 20:30,14,106.3,106.31,106.3,106.31,4
,2014-05-13 21:00,14,106.24,106.24,106.24,106.24,1
,2014-05-13 23:30,14,106.25,106.25,106.25,106.25,1
,2014-05-14 00:00,14,106.23,106.23,106.23,106.23,1
,2014-05-14 01:00,14,106.3,106.35,106.3,106.34,8
,2014-05-14 02:00,14,106.3,106.32,106.27,106.3,12
,2014-05-14 02:30,14,106.31,106.4,106.3,106.4,22
,2014-05-14 03:00,14,106.41,106.43,106.4,106.4,12
,2014-05-14 03:30,14,106.42,106.5,106.36,106.36,194
,2014-05-14 04:00,14,106.4,106.44,106.37,106.37,42
,2014-05-14 04:30,14,106.36,106.4,106.31,106.4,8
,2014-05-14 05:00,14,106.37,106.42,106.32,106.36,10
,2014-05-14 05:30,14,106.26,106.26,106.26,106.26,1
,2014-05-14 06:00,14,106.24,106.24,106.21,106.21,18
,2014-05-14 06:30,14,106.37,106.37,106.31,106.31,2
,2014-05-14 07:00,14,106.39,106.51,106.37,106.51,6
,2014-05-14 07:30,14,106.4,106.51,106.39,106.48,93
,2014-05-14 08:00,14,106.45,106.5,106.41,106.49,47
,2014-05-14 08:30,14,106.47,106.48,106.45,106.45,38
,2014-05-14 09:00,14,106.44,106.48,106.4,106.4,30
,2014-05-14 09:30,14,106.28,106.62,106.28,106.57,132
,2014-05-14 10:00,14,106.56,106.68,106.4,106.57,89
,2014-05-14 10:30,14,106.52,106.59,106.52,106.53,20
,2014-05-14 11:00,14,106.66,106.76,106.66,106.75,36
,2014-05-14 11:30,14,106.78,106.82,106.73,106.74,174
,2014-05-14 12:00,14,106.74,106.78,106.69,106.77,85
,2014-05-14 12:30,14,106.79,106.82,106.72,106.73,46
,2014-05-14 13:00,14,106.73,106.91,106.66,106.68,66
,2014-05-14 13:30,14,106.63,106.63,106.57,106.6,63
,2014-05-14 14:00,14,106.6,106.64,106.6,106.64,10
,2014-05-14 14:30,14,106.6,106.6,106.55,106.55,4
,2014-05-14 15:00,14,106.61,106.61,106.61,106.61,6
,2014-05-14 16:30,14,106.6,106.6,106.6,106.6,1
,2014-05-14 21:30,15,106.52,106.52,106.52,106.52,1
,2014-05-15 00:00,15,106.6,106.6,106.6,106.6,1
,2014-05-15 00:30,15,106.56,106.56,106.56,106.56,1
,2014-05-15 01:00,15,106.5,106.5,106.36,106.37,48
,2014-05-15 01:30,15,106.39,106.42,106.39,106.42,4
,2014-05-15 02:00,15,106.42,106.42,106.29,106.29,31
,2014-05-15 02:30,15,106.47,106.51,106.47,106.51,5
,2014-05-15 03:00,15,106.51,106.52,106.38,106.41,35
,2014-05-15 03:30,15,106.41,106.49,106.41,106.47,28
,2014-05-15 04:00,15,106.49,106.69,106.49,106.66,57
,2014-05-15 04:30,15,106.69,106.69,106.58,106.58,9
,2014-05-15 05:00,15,106.65,106.65,106.57,106.57,20
,2014-05-15 05:30,15,106.64,106.8,106.64,106.8,24
,2014-05-15 06:00,15,106.77,106.83,106.75,106.83,4
,2014-05-15 06:30,15,106.82,106.88,106.81,106.84,40
,2014-05-15 07:00,15,106.86,106.86,106.84,106.86,5
,2014-05-15 07:30,15,106.84,106.98,106.82,106.82,36
,2014-05-15 08:00,15,106.9,106.9,106.61,106.68,9
,2014-05-15 08:30,15,106.74,106.78,106.48,106.58,121
,2014-05-15 09:00,15,106.52,106.6,106.49,106.6,11
,2014-05-15 09:30,15,106.71,106.71,106.46,106.52,37
,2014-05-15 10:00,15,106.42,106.61,106.38,106.61,91
,2014-05-15 10:30,15,106.56,106.56,106.36,106.51,33
,2014-05-15 11:00,15,106.51,106.51,106.41,106.42,15
,2014-05-15 11:30,15,106.52,106.52,106.44,106.45,142
,2014-05-15 12:30,15,106.54,106.6,106.53,106.58,21
,2014-05-15 13:00,15,106.56,106.6,106.52,106.55,59
,2014-05-15 13:30,15,106.53,106.53,106.5,106.52,11
,2014-05-15 14:00,15,106.46,106.54,106.46,106.52,41
,2014-05-15 15:00,15,106.47,106.47,106.45,106.46,7
,2014-05-15 15:30,15,106.49,106.49,106.49,106.49,1
,2014-05-15 16:00,15,106.5,106.5,106.5,106.5,3
,2014-05-15 19:00,16,106.59,106.77,106.57,106.77,27
,2014-05-15 20:00,16,106.75,106.79,106.75,106.79,8
,2014-05-15 21:00,16,106.83,106.84,106.83,106.84,2
,2014-05-15 22:30,16,106.74,106.74,106.74,106.74,1
,2014-05-16 00:00,16,106.69,106.69,106.67,106.68,11
,2014-05-16 00:30,16,106.67,106.68,106.67,106.68,3
,2014-05-16 01:00,16,106.66,106.74,106.64,106.66,11
,2014-05-16 02:00,16,106.63,106.65,106.62,106.62,8
,2014-05-16 02:30,16,106.73,106.73,106.51,106.51,10
,2014-05-16 03:00,16,106.49,106.59,106.43,106.49,71
,2014-05-16 03:30,16,106.48,106.48,106.35,106.48,54
,2014-05-16 04:00,16,106.44,106.44,106.44,106.44,1
,2014-05-16 04:30,16,106.51,106.53,106.51,106.53,24
,2014-05-16 05:00,16,106.6,106.84,106.6,106.76,192
,2014-05-16 05:30,16,106.74,106.82,106.71,106.71,7
,2014-05-16 06:30,16,106.72,106.88,106.68,106.88,86
,2014-05-16 07:00,16,106.81,106.81,106.81,106.81,5
,2014-05-16 08:00,16,106.88,106.89,106.69,106.84,63
,2014-05-16 08:30,16,106.78,106.94,106.75,106.89,62
,2014-05-16 09:00,16,106.89,106.9,106.83,106.83,36
,2014-05-16 09:30,16,106.84,106.94,106.84,106.94,96
,2014-05-16 10:00,16,106.93,107.14,106.9,107.11,121
,2014-05-16 10:30,16,107.11,107.11,107.05,107.05,13
,2014-05-16 11:00,16,107.1,107.1,106.98,107.04,16
,2014-05-16 12:00,16,107.06,107.06,106.92,106.98,10
,2014-05-16 12:30,16,106.97,106.97,106.93,106.94,12
,2014-05-16 13:00,16,106.88,107,106.88,107,36
,2014-05-16 13:30,16,107.02,107.04,107.02,107.02,9
,2014-05-16 14:00,16,107.01,107.03,107.01,107.03,12
,2014-05-16 14:30,16,107.01,107.03,107,107.02,65
,2014-05-16 15:00,16,107.01,107.01,106.98,106.98,15
,2014-05-16 15:30,16,106.97,106.99,106.93,106.95,32
,2014-05-18 19:00,19,107.06,107.06,107.02,107.02,2
,2014-05-18 20:30,19,107.04,107.06,107.04,107.06,11
,2014-05-18 22:00,19,107.17,107.17,107.17,107.17,4
,2014-05-18 22:30,19,107.17,107.17,107.17,107.17,19
,2014-05-18 23:00,19,107.2,107.2,107.2,107.2,1
,2014-05-18 23:30,19,107.16,107.16,107.16,107.16,1
,2014-05-19 01:00,19,107.22,107.3,107.22,107.3,9
,2014-05-19 01:30,19,107.37,107.37,107.27,107.27,14
,2014-05-19 02:00,19,107.3,107.43,107.3,107.4,104
,2014-05-19 02:30,19,107.35,107.35,107.29,107.35,15
,2014-05-19 03:00,19,107.29,107.32,107.1,107.11,82
,2014-05-19 03:30,19,107.16,107.28,107.15,107.2,27
,2014-05-19 04:00,19,107.15,107.15,107.11,107.11,12
,2014-05-19 04:30,19,107.26,107.26,107.2,107.21,11
,2014-05-19 05:00,19,107.22,107.22,107.18,107.18,11
,2014-05-19 05:30,19,107.23,107.23,107.17,107.22,54
,2014-05-19 06:00,19,107.25,107.26,107.25,107.26,7
,2014-05-19 06:30,19,107.27,107.3,107.22,107.24,33
,2014-05-19 07:00,19,107.13,107.14,107.11,107.14,9
,2014-05-19 07:30,19,107.18,107.24,107.15,107.18,9
,2014-05-19 08:00,19,107.28,107.28,107.09,107.1,21
,2014-05-19 08:30,19,107.12,107.24,107.12,107.2,23
,2014-05-19 09:00,19,107.25,107.25,107.12,107.16,9
,2014-05-19 09:30,19,107.1,107.1,106.73,106.74,173
,2014-05-19 10:00,19,106.76,107.01,106.74,106.96,53
,2014-05-19 10:30,19,106.97,106.97,106.83,106.85,38
,2014-05-19 11:00,19,106.85,106.93,106.85,106.87,58
,2014-05-19 11:30,19,106.86,106.87,106.86,106.86,10
,2014-05-19 12:00,19,106.85,106.85,106.8,106.81,41
,2014-05-19 13:00,19,106.86,106.86,106.76,106.76,5
,2014-05-19 13:30,19,106.61,106.64,106.61,106.64,21
,2014-05-19 14:00,19,106.57,106.57,106.57,106.57,4
,2014-05-19 14:30,19,106.54,106.56,106.54,106.56,33
,2014-05-19 19:30,20,106.59,106.59,106.59,106.59,1
,2014-05-19 20:00,20,106.6,106.69,106.59,106.67,11
,2014-05-19 20:30,20,106.65,106.68,106.64,106.64,4
,2014-05-19 22:30,20,106.71,106.71,106.7,106.7,6
,2014-05-19 23:30,20,106.76,106.76,106.76,106.76,1
,2014-05-20 00:00,20,106.77,106.79,106.75,106.79,3
,2014-05-20 01:00,20,106.77,106.77,106.77,106.77,1
,2014-05-20 01:30,20,106.79,106.82,106.78,106.82,34
,2014-05-20 02:00,20,106.76,106.76,106.71,106.71,10
,2014-05-20 02:30,20,106.74,106.74,106.74,106.74,6
,2014-05-20 03:00,20,106.81,106.81,106.8,106.8,2
,2014-05-20 03:30,20,106.8,106.91,106.76,106.76,124
,2014-05-20 04:00,20,106.78,106.8,106.72,106.72,121
,2014-05-20 04:30,20,106.8,106.8,106.79,106.79,6
,2014-05-20 05:00,20,106.81,106.81,106.81,106.81,13
,2014-05-20 05:30,20,106.8,106.8,106.71,106.75,41
,2014-05-20 06:00,20,106.71,106.72,106.54,106.72,45
,2014-05-20 06:30,20,106.61,106.61,106.61,106.61,2
,2014-05-20 07:00,20,106.61,106.65,106.55,106.65,15
,2014-05-20 07:30,20,106.56,106.59,106.51,106.59,17
,2014-05-20 08:00,20,106.64,106.64,106.47,106.55,39
,2014-05-20 08:30,20,106.58,106.65,106.57,106.61,60
,2014-05-20 09:00,20,106.57,106.57,106.51,106.53,18
,2014-05-20 09:30,20,106.55,106.76,106.55,106.76,44
,2014-05-20 10:00,20,106.71,106.77,106.7,106.77,100
,2014-05-20 10:30,20,106.95,107,106.94,107,6
,2014-05-20 11:00,20,107.05,107.12,106.99,107.05,175
,2014-05-20 11:30,20,107.12,107.14,107.03,107.11,21
,2014-05-20 12:00,20,107.06,107.11,106.99,106.99,13
,2014-05-20 12:30,20,107.03,107.04,106.99,106.99,3
,2014-05-20 13:00,20,106.96,107.05,106.96,106.98,12
,2014-05-20 13:30,20,106.93,106.95,106.92,106.94,52
,2014-05-20 14:00,20,107,107.01,107,107.01,27
,2014-05-20 14:30,20,107.01,107.01,107.01,107.01,1
,2014-05-20 15:00,20,106.99,106.99,106.98,106.98,23
,2014-05-20 15:30,20,107.08,107.19,107.08,107.17,17
,2014-05-20 19:00,21,107.05,107.06,107.05,107.06,2
,2014-05-20 20:30,21,107.05,107.08,107.05,107.07,5
,2014-05-20 21:00,21,107.15,107.19,107.15,107.15,6
,2014-05-20 21:30,21,107.17,107.17,107.16,107.16,3
,2014-05-21 00:30,21,107.05,107.05,107.05,107.05,1
,2014-05-21 01:00,21,107.1,107.1,107.1,107.1,6
,2014-05-21 01:30,21,107.1,107.1,107.1,107.1,1
,2014-05-21 02:00,21,107.14,107.15,107.06,107.06,16
,2014-05-21 02:30,21,107.2,107.3,107.2,107.3,68
,2014-05-21 03:00,21,107.26,107.26,107.17,107.19,103
,2014-05-21 03:30,21,107.25,107.31,107.18,107.31,147
,2014-05-21 04:00,21,107.29,107.29,107.24,107.24,52
,2014-05-21 04:30,21,107.26,107.26,107.19,107.2,40
,2014-05-21 05:00,21,107.26,107.27,107.25,107.25,14
,2014-05-21 05:30,21,107.3,107.3,107.3,107.3,1
,2014-05-21 06:00,21,107.27,107.27,107.24,107.24,12
,2014-05-21 06:30,21,107.28,107.34,107.27,107.34,32
,2014-05-21 07:00,21,107.31,107.31,107.21,107.21,72
,2014-05-21 07:30,21,107.22,107.26,107.22,107.22,22
,2014-05-21 08:00,21,107.27,107.38,107.24,107.24,154
,2014-05-21 08:30,21,107.34,107.43,107.27,107.43,4
,2014-05-21 09:00,21,107.39,107.46,107.34,107.39,24
,2014-05-21 09:30,21,107.28,107.34,107,107.34,20
,2014-05-21 10:00,21,107.31,107.65,107.29,107.65,218
,2014-05-21 10:30,21,107.75,107.85,107.61,107.81,427
,2014-05-21 11:00,21,107.67,107.8,107.67,107.71,153
,2014-05-21 11:30,21,107.73,107.79,107.72,107.79,38
,2014-05-21 12:00,21,107.74,107.8,107.74,107.78,45
,2014-05-21 12:30,21,107.79,107.8,107.71,107.71,184
,2014-05-21 13:00,21,107.72,107.8,107.72,107.77,76
,2014-05-21 13:30,21,107.77,107.77,107.7,107.7,118
,2014-05-21 14:00,21,107.69,107.69,107.69,107.69,1
,2014-05-21 15:00,21,107.64,107.64,107.64,107.64,2
,2014-05-21 16:30,21,107.66,107.66,107.66,107.66,2
,2014-05-21 19:00,22,107.74,107.74,107.68,107.68,2
,2014-05-21 19:30,22,107.68,107.68,107.68,107.68,1
,2014-05-21 21:00,22,107.74,107.79,107.74,107.77,3
,2014-05-21 21:30,22,107.76,107.78,107.76,107.78,4
,2014-05-21 22:30,22,107.76,107.77,107.76,107.77,2
,2014-05-21 23:00,22,107.73,107.73,107.73,107.73,1
,2014-05-21 23:30,22,107.71,107.71,107.65,107.65,8
,2014-05-22 00:30,22,107.69,107.69,107.69,107.69,1
,2014-05-22 01:00,22,107.64,107.64,107.63,107.63,3
,2014-05-22 01:30,22,107.62,107.62,107.62,107.62,1
,2014-05-22 02:00,22,107.63,107.7,107.63,107.7,19
,2014-05-22 02:30,22,107.61,107.71,107.59,107.63,29
,2014-05-22 03:00,22,107.69,107.69,107.62,107.63,45
,2014-05-22 03:30,22,107.66,107.72,107.56,107.56,25
,2014-05-22 04:00,22,107.59,107.61,107.55,107.61,9
,2014-05-22 04:30,22,107.64,107.69,107.64,107.69,26
,2014-05-22 05:00,22,107.65,107.66,107.65,107.66,21
,2014-05-22 05:30,22,107.7,107.7,107.7,107.7,1
,2014-05-22 06:30,22,107.75,107.75,107.7,107.71,4
,2014-05-22 07:00,22,107.7,107.85,107.67,107.79,8
,2014-05-22 07:30,22,107.79,107.86,107.72,107.86,32
,2014-05-22 08:00,22,107.87,108.04,107.86,107.89,131
,2014-05-22 08:30,22,107.85,107.95,107.85,107.93,39
,2014-05-22 09:00,22,107.93,107.99,107.89,107.95,13
,2014-05-22 09:30,22,107.93,107.96,107.88,107.94,72
,2014-05-22 10:00,22,108.04,108.04,107.84,107.84,68
,2014-05-22 10:30,22,107.87,107.89,107.76,107.76,29
,2014-05-22 11:00,22,107.77,107.77,107.62,107.65,67
,2014-05-22 11:30,22,107.58,107.69,107.58,107.63,54
,2014-05-22 12:00,22,107.63,107.7,107.62,107.7,24
,2014-05-22 12:30,22,107.67,107.67,107.67,107.67,8
,2014-05-22 13:00,22,107.62,107.62,107.49,107.55,16
,2014-05-22 13:30,22,107.62,107.67,107.62,107.63,18
,2014-05-22 14:00,22,107.66,107.74,107.62,107.74,53
,2014-05-22 19:00,23,107.67,107.67,107.62,107.63,4
,2014-05-22 19:30,23,107.63,107.63,107.63,107.63,1
,2014-05-22 20:30,23,107.6,107.6,107.6,107.6,5
,2014-05-22 21:00,23,107.6,107.65,107.6,107.61,7
,2014-05-22 22:00,23,107.61,107.61,107.61,107.61,1
,2014-05-22 23:00,23,107.62,107.62,107.62,107.62,6
,2014-05-23 00:30,23,107.62,107.62,107.62,107.62,1
,2014-05-23 01:00,23,107.64,107.64,107.64,107.64,2
,2014-05-23 02:00,23,107.7,107.71,107.6,107.6,52
,2014-05-23 02:30,23,107.63,107.66,107.61,107.61,12
,2014-05-23 03:00,23,107.63,107.63,107.55,107.6,24
,2014-05-23 03:30,23,107.7,107.72,107.62,107.65,16
,2014-05-23 04:00,23,107.61,107.64,107.61,107.62,5
,2014-05-23 04:30,23,107.62,107.62,107.54,107.54,5
,2014-05-23 05:30,23,107.59,107.67,107.59,107.67,48
,2014-05-23 06:00,23,107.69,107.75,107.69,107.75,4
,2014-05-23 06:30,23,107.73,107.81,107.71,107.73,37
,2014-05-23 07:00,23,107.76,107.85,107.76,107.81,30
,2014-05-23 07:30,23,107.84,107.85,107.78,107.78,5
,2014-05-23 08:00,23,107.75,107.75,107.75,107.75,2
,2014-05-23 08:30,23,107.64,107.66,107.59,107.66,60
,2014-05-23 09:00,23,107.62,107.68,107.62,107.67,15
,2014-05-23 09:30,23,107.66,107.74,107.66,107.74,14
,2014-05-23 10:00,23,107.75,107.87,107.73,107.82,31
,2014-05-23 10:30,23,107.79,107.79,107.64,107.72,46
,2014-05-23 11:00,23,107.72,107.76,107.72,107.76,7
,2014-05-23 11:30,23,107.76,107.84,107.76,107.84,25
,2014-05-23 12:00,23,107.79,107.88,107.79,107.88,30
,2014-05-23 12:30,23,107.86,107.87,107.84,107.84,31
,2014-05-23 13:00,23,107.79,107.89,107.78,107.89,62
,2014-05-23 13:30,23,107.89,107.9,107.86,107.86,10
,2014-05-23 14:00,23,107.94,107.97,107.94,107.97,7
,2014-05-23 15:30,23,108,108,108,108,2
,2014-05-23 16:00,23,107.85,107.85,107.85,107.85,2
,2014-05-25 21:00,26,107.52,107.52,107.49,107.49,5
,2014-05-25 21:30,26,107.46,107.46,107.35,107.41,29
,2014-05-25 22:00,26,107.47,107.47,107.47,107.47,1
,2014-05-26 00:30,26,107.29,107.29,107.21,107.21,44
,2014-05-26 01:00,26,107.19,107.28,107.16,107.28,20
,2014-05-26 02:00,26,107.32,107.36,107.32,107.35,39
,2014-05-26 02:30,26,107.34,107.42,107.34,107.41,6
,2014-05-26 03:00,26,107.35,107.43,107.35,107.42,15
,2014-05-26 03:30,26,107.4,107.51,107.39,107.39,24
,2014-05-26 04:00,26,107.4,107.42,107.36,107.36,55
,2014-05-26 04:30,26,107.34,107.37,107.34,107.37,22
,2014-05-26 05:00,26,107.37,107.37,107.35,107.35,66
,2014-05-26 05:30,26,107.33,107.33,107.29,107.31,70
,2014-05-26 06:00,26,107.34,107.36,107.31,107.31,80
,2014-05-26 06:30,26,107.34,107.34,107.34,107.34,60
,2014-05-26 07:30,26,107.35,107.35,107.35,107.35,1
,2014-05-26 08:00,26,107.43,107.49,107.4,107.49,12
,2014-05-26 08:30,26,107.48,107.48,107.48,107.48,1
,2014-05-26 09:00,26,107.46,107.46,107.46,107.46,1
,2014-05-26 10:00,26,107.54,107.59,107.54,107.59,5
,2014-05-26 10:30,26,107.62,107.63,107.61,107.63,8
,2014-05-26 11:30,26,107.61,107.75,107.61,107.62,48
,2014-05-26 12:00,26,107.62,107.73,107.62,107.7,10
,2014-05-26 19:00,27,107.72,107.8,107.72,107.79,51
,2014-05-26 19:30,27,107.78,107.87,107.78,107.84,50
,2014-05-26 20:00,27,107.88,107.88,107.88,107.88,1
,2014-05-26 20:30,27,107.85,107.9,107.85,107.9,2
,2014-05-26 21:00,27,107.89,107.89,107.89,107.89,3
,2014-05-26 21:30,27,107.9,107.9,107.88,107.89,12
,2014-05-26 22:00,27,107.97,107.97,107.97,107.97,2
,2014-05-26 22:30,27,107.94,107.94,107.93,107.93,3
,2014-05-26 23:00,27,107.94,107.98,107.94,107.95,43
,2014-05-26 23:30,27,107.95,107.98,107.95,107.98,53
,2014-05-27 00:00,27,107.99,108.1,107.99,108.1,137
,2014-05-27 00:30,27,108.07,108.13,108.07,108.13,82
,2014-05-27 01:00,27,108.13,108.17,108.01,108.01,48
,2014-05-27 01:30,27,108.02,108.02,108,108,16
,2014-05-27 02:00,27,108.03,108.05,107.72,107.72,61
,2014-05-27 02:30,27,107.72,107.72,107.62,107.7,75
,2014-05-27 03:00,27,107.71,107.72,107.65,107.65,13
,2014-05-27 03:30,27,107.64,107.65,107.64,107.65,9
,2014-05-27 04:00,27,107.63,107.63,107.18,107.18,121
,2014-05-27 04:30,27,107.2,107.28,107.2,107.22,30
,2014-05-27 05:00,27,107.26,107.32,107.26,107.29,64
,2014-05-27 05:30,27,107.29,107.41,107.29,107.4,52
,2014-05-27 06:00,27,107.47,107.56,107.47,107.51,4
,2014-05-27 06:30,27,107.58,107.59,107.54,107.59,8
,2014-05-27 07:00,27,107.65,107.71,107.6,107.71,53
,2014-05-27 07:30,27,107.7,107.7,107.65,107.66,28
,2014-05-27 08:00,27,107.7,107.7,107.31,107.34,79
,2014-05-27 08:30,27,107.33,107.51,107.27,107.39,214
,2014-05-27 09:00,27,107.36,107.67,107.27,107.63,65
,2014-05-27 09:30,27,107.68,107.73,107.64,107.73,29
,2014-05-27 10:00,27,107.67,107.67,107.51,107.66,34
,2014-05-27 10:30,27,107.51,107.55,107.29,107.39,55
,2014-05-27 11:00,27,107.43,107.43,107.21,107.4,119
,2014-05-27 11:30,27,107.43,107.46,107.37,107.38,119
,2014-05-27 12:00,27,107.41,107.63,107.41,107.63,36
,2014-05-27 12:30,27,107.56,107.63,107.52,107.63,25
,2014-05-27 13:00,27,107.59,107.59,107.47,107.56,47
,2014-05-27 13:30,27,107.51,107.51,107.51,107.51,1
,2014-05-27 14:00,27,107.57,107.57,107.57,107.57,1
,2014-05-27 15:00,27,107.57,107.57,107.57,107.57,1
,2014-05-27 19:00,28,107.59,107.74,107.59,107.71,6
,2014-05-28 00:30,28,107.65,107.73,107.65,107.73,12
,2014-05-28 01:00,28,107.73,107.74,107.69,107.69,45
,2014-05-28 01:30,28,107.71,107.71,107.71,107.71,1
,2014-05-28 02:00,28,107.74,107.81,107.74,107.79,30
,2014-05-28 02:30,28,107.71,107.71,107.71,107.71,1
,2014-05-28 03:00,28,107.73,107.8,107.73,107.73,4
,2014-05-28 03:30,28,107.74,107.75,107.74,107.75,6
,2014-05-28 04:00,28,107.72,107.81,107.72,107.8,52
,2014-05-28 04:30,28,107.77,107.79,107.77,107.77,31
,2014-05-28 05:00,28,107.77,107.8,107.77,107.78,35
,2014-05-28 05:30,28,107.71,107.71,107.71,107.71,2
,2014-05-28 06:00,28,107.72,107.75,107.69,107.69,15
,2014-05-28 06:30,28,107.7,107.7,107.54,107.62,78
,2014-05-28 07:00,28,107.58,107.59,107.57,107.57,4
,2014-05-28 07:30,28,107.53,107.59,107.49,107.59,43
,2014-05-28 08:00,28,107.58,107.62,107.35,107.38,118
,2014-05-28 08:30,28,107.38,107.4,107.04,107.16,341
,2014-05-28 09:00,28,107.13,107.17,107.07,107.11,95
,2014-05-28 09:30,28,107.15,107.22,107.09,107.2,15
,2014-05-28 10:00,28,107.2,107.27,107.15,107.25,560
,2014-05-28 10:30,28,107.24,107.28,107.18,107.18,34
,2014-05-28 11:00,28,107.25,107.29,107.24,107.27,85
,2014-05-28 11:30,28,107.25,107.38,107.2,107.38,82
,2014-05-28 12:00,28,107.37,107.41,107.32,107.38,37
,2014-05-28 12:30,28,107.46,107.7,107.46,107.7,75
,2014-05-28 13:00,28,107.72,107.72,107.28,107.3,158
,2014-05-28 13:30,28,107.37,107.37,107.31,107.31,13
,2014-05-28 14:00,28,107.32,107.32,107.32,107.32,1
,2014-05-28 20:30,29,107.39,107.39,107.39,107.39,1
,2014-05-28 21:00,29,107.37,107.37,107.37,107.37,2
,2014-05-28 21:30,29,107.4,107.41,107.4,107.41,4
,2014-05-28 22:00,29,107.38,107.44,107.38,107.44,5
,2014-05-28 23:00,29,107.44,107.44,107.41,107.41,19
,2014-05-28 23:30,29,107.42,107.42,107.42,107.42,1
,2014-05-29 00:00,29,107.44,107.44,107.44,107.44,12
,2014-05-29 00:30,29,107.37,107.37,107.28,107.37,18
,2014-05-29 01:00,29,107.39,107.47,107.39,107.4,66
,2014-05-29 01:30,29,107.41,107.41,107.41,107.41,1
,2014-05-29 02:00,29,107.43,107.47,107.43,107.46,17
,2014-05-29 02:30,29,107.53,107.53,107.51,107.52,13
,2014-05-29 03:00,29,107.48,107.48,107.48,107.48,1
,2014-05-29 03:30,29,107.52,107.56,107.41,107.41,6
,2014-05-29 04:00,29,107.46,107.46,107.43,107.43,33
,2014-05-29 04:30,29,107.47,107.52,107.46,107.52,78
,2014-05-29 05:00,29,107.5,107.55,107.5,107.53,20
,2014-05-29 05:30,29,107.54,107.6,107.5,107.57,118
,2014-05-29 06:00,29,107.54,107.54,107.54,107.54,43
,2014-05-29 06:30,29,107.68,107.78,107.68,107.73,79
,2014-05-29 07:00,29,107.74,107.77,107.72,107.77,56
,2014-05-29 07:30,29,107.71,107.8,107.68,107.71,82
,2014-05-29 08:00,29,107.75,107.78,107.75,107.75,13
,2014-05-29 08:30,29,107.66,107.66,107.64,107.66,7
,2014-05-29 09:00,29,107.69,107.69,107.53,107.55,36
,2014-05-29 09:30,29,107.63,107.71,107.63,107.69,111
,2014-05-29 10:00,29,107.64,107.83,107.61,107.61,89
,2014-05-29 10:30,29,107.5,107.56,107.24,107.47,214
,2014-05-29 11:00,29,107.47,107.5,107.46,107.49,33
,2014-05-29 11:30,29,107.57,107.57,107.53,107.54,12
,2014-05-29 12:00,29,107.55,107.7,107.53,107.64,9
,2014-05-29 12:30,29,107.64,107.64,107.57,107.57,4
,2014-05-29 13:00,29,107.44,107.44,107.32,107.33,20
,2014-05-29 13:30,29,107.36,107.47,107.36,107.47,8
,2014-05-29 14:00,29,107.42,107.43,107.42,107.43,10
,2014-05-29 14:30,29,107.42,107.43,107.42,107.43,12
,2014-05-29 15:00,29,107.46,107.46,107.43,107.43,3
,2014-05-29 19:00,30,107.39,107.46,107.39,107.39,7
,2014-05-29 21:00,30,107.36,107.36,107.35,107.35,2
,2014-05-29 21:30,30,107.4,107.4,107.34,107.34,7
,2014-05-29 22:00,30,107.35,107.35,107.35,107.35,1
,2014-05-29 22:30,30,107.37,107.37,107.37,107.37,1
,2014-05-29 23:00,30,107.37,107.37,107.36,107.36,3
,2014-05-30 00:30,30,107.36,107.37,107.34,107.34,3
,2014-05-30 01:00,30,107.37,107.42,107.37,107.42,11
,2014-05-30 01:30,30,107.38,107.38,107.37,107.37,13
,2014-05-30 02:00,30,107.32,107.36,107.19,107.22,33
,2014-05-30 02:30,30,107.25,107.25,107.16,107.16,45
,2014-05-30 03:00,30,107.19,107.28,107.18,107.27,37
,2014-05-30 03:30,30,107.29,107.29,107.17,107.17,15
,2014-05-30 04:00,30,107.25,107.29,107.2,107.2,23
,2014-05-30 05:00,30,107.28,107.29,107.23,107.24,10
,2014-05-30 05:30,30,107.26,107.26,107.1,107.14,22
,2014-05-30 06:00,30,107.08,107.12,107.04,107.04,7
,2014-05-30 06:30,30,107,107.05,106.99,107,25
,2014-05-30 07:00,30,106.93,106.93,106.93,106.93,3
,2014-05-30 07:30,30,106.97,106.98,106.97,106.98,7
,2014-05-30 08:00,30,106.92,106.94,106.92,106.94,32
,2014-05-30 08:30,30,106.96,106.96,106.85,106.9,40
,2014-05-30 09:00,30,106.93,106.93,106.74,106.76,57
,2014-05-30 09:30,30,106.79,106.86,106.74,106.74,217
,2014-05-30 10:00,30,106.78,106.79,106.68,106.68,303
,2014-05-30 10:30,30,106.68,106.81,106.64,106.74,155
,2014-05-30 11:00,30,106.68,106.87,106.64,106.84,77
,2014-05-30 11:30,30,106.86,106.91,106.86,106.91,37
,2014-05-30 12:00,30,106.89,106.89,106.84,106.84,10
,2014-05-30 12:30,30,106.85,106.9,106.81,106.89,22
,2014-05-30 13:00,30,106.83,106.88,106.75,106.85,114
,2014-05-30 13:30,30,106.83,106.88,106.83,106.83,22
,2014-05-30 14:00,30,106.85,106.87,106.84,106.87,9
,2014-05-30 15:00,30,106.98,106.98,106.98,106.98,7
,2014-05-30 15:30,30,106.98,106.98,106.91,106.91,2
,2014-06-01 17:00,2,106.92,106.93,106.92,106.93,6
,2014-06-01 17:30,2,106.93,106.93,106.93,106.93,1
,2014-06-01 19:30,2,106.95,106.95,106.95,106.95,6
,2014-06-01 20:30,2,107.01,107.01,107.01,107.01,1
,2014-06-01 21:00,2,107.02,107.05,107.02,107.05,4
,2014-06-01 22:00,2,107.16,107.16,107.16,107.16,1
,2014-06-01 22:30,2,107.21,107.23,107.21,107.23,2
,2014-06-01 23:00,2,107.25,107.26,107.25,107.25,42
,2014-06-01 23:30,2,107.23,107.24,107.23,107.24,11
,2014-06-02 00:00,2,107.25,107.26,107.25,107.26,5
,2014-06-02 01:00,2,107.23,107.23,107.18,107.18,15
,2014-06-02 02:00,2,107.2,107.2,107.18,107.19,20
,2014-06-02 02:30,2,106.99,107.02,106.97,106.97,7
,2014-06-02 03:00,2,107.1,107.13,107.01,107.13,49
,2014-06-02 03:30,2,107.14,107.17,107.11,107.17,30
,2014-06-02 04:00,2,107.2,107.2,107.05,107.12,59
,2014-06-02 05:00,2,107.11,107.11,107.02,107.05,36
,2014-06-02 05:30,2,107,107,106.9,106.9,6
,2014-06-02 06:00,2,106.86,106.86,106.8,106.82,6
,2014-06-02 06:30,2,106.84,106.85,106.77,106.84,36
,2014-06-02 07:00,2,106.82,106.82,106.82,106.82,1
,2014-06-02 07:30,2,106.74,106.8,106.74,106.8,13
,2014-06-02 08:00,2,106.77,106.78,106.51,106.51,12
,2014-06-02 08:30,2,106.57,106.67,106.57,106.59,39
,2014-06-02 09:00,2,106.61,106.69,106.59,106.64,53
,2014-06-02 09:30,2,106.57,106.6,106.57,106.6,438
,2014-06-02 10:00,2,106.7,106.7,106.55,106.55,9
,2014-06-02 10:30,2,106.52,106.61,106.51,106.51,89
,2014-06-02 11:00,2,106.5,106.53,106.44,106.44,23
,2014-06-02 11:30,2,106.46,106.46,106.39,106.39,31
,2014-06-02 12:00,2,106.36,106.36,106.29,106.3,7
,2014-06-02 12:30,2,106.28,106.37,106.24,106.37,74
,2014-06-02 13:00,2,106.44,106.49,106.41,106.47,14
,2014-06-02 13:30,2,106.48,106.58,106.48,106.56,16
,2014-06-02 14:00,2,106.56,106.56,106.53,106.53,5
,2014-06-02 20:30,3,106.53,106.53,106.53,106.53,1
,2014-06-02 21:00,3,106.55,106.55,106.51,106.55,60
,2014-06-02 21:30,3,106.55,106.55,106.55,106.55,3
,2014-06-02 22:00,3,106.53,106.53,106.52,106.52,6
,2014-06-02 22:30,3,106.52,106.52,106.52,106.52,4
,2014-06-02 23:00,3,106.54,106.54,106.54,106.54,7
,2014-06-03 00:00,3,106.56,106.56,106.56,106.56,1
,2014-06-03 00:30,3,106.56,106.58,106.56,106.57,9
,2014-06-03 01:00,3,106.57,106.58,106.57,106.58,4
,2014-06-03 01:30,3,106.55,106.57,106.55,106.57,12
,2014-06-03 02:00,3,106.53,106.55,106.32,106.32,59
,2014-06-03 02:30,3,106.3,106.31,106.29,106.31,13
,2014-06-03 03:00,3,106.33,106.33,106.33,106.33,1
,2014-06-03 03:30,3,106.36,106.41,106.26,106.29,42
,2014-06-03 04:00,3,106.23,106.23,106.12,106.2,151
,2014-06-03 04:30,3,106.19,106.19,106.08,106.12,70
,2014-06-03 05:00,3,106.13,106.13,106.11,106.13,34
,2014-06-03 05:30,3,106.13,106.25,106.13,106.23,84
,2014-06-03 06:00,3,106.22,106.24,106.19,106.21,82
,2014-06-03 06:30,3,106.19,106.22,106.14,106.22,61
,2014-06-03 07:00,3,106.17,106.28,106.13,106.28,155
,2014-06-03 07:30,3,106.29,106.35,106.21,106.35,10
,2014-06-03 08:00,3,106.27,106.27,106.23,106.24,7
,2014-06-03 08:30,3,106.17,106.24,106.17,106.19,23
,2014-06-03 09:00,3,106.24,106.28,106.13,106.14,57
,2014-06-03 09:30,3,106.2,106.42,106.17,106.33,120
,2014-06-03 10:00,3,106.33,106.36,106.24,106.29,156
,2014-06-03 10:30,3,106.32,106.35,106.29,106.33,161
,2014-06-03 11:30,3,106.27,106.28,106.22,106.22,22
,2014-06-03 12:00,3,106.24,106.28,106.24,106.28,10
,2014-06-03 12:30,3,106.3,106.3,106.23,106.23,6
,2014-06-03 13:00,3,106.26,106.51,106.26,106.44,37
,2014-06-03 13:30,3,106.44,106.47,106.44,106.46,21
,2014-06-03 14:00,3,106.47,106.48,106.47,106.48,2
,2014-06-03 14:30,3,106.47,106.47,106.47,106.47,4
,2014-06-03 15:00,3,106.46,106.46,106.46,106.46,1
,2014-06-03 15:30,3,106.46,106.46,106.46,106.46,1
,2014-06-03 19:30,4,106.43,106.44,106.43,106.43,3
,2014-06-03 20:00,4,106.49,106.5,106.49,106.5,3
,2014-06-03 21:00,4,106.51,106.51,106.51,106.51,6
,2014-06-03 21:30,4,106.51,106.51,106.51,106.51,24
,2014-06-03 22:00,4,106.48,106.48,106.45,106.45,11
,2014-06-03 22:30,4,106.45,106.45,106.45,106.45,19
,2014-06-04 00:00,4,106.5,106.5,106.5,106.5,1
,2014-06-04 01:30,4,106.58,106.58,106.58,106.58,1
,2014-06-04 02:00,4,106.55,106.56,106.5,106.5,14
,2014-06-04 02:30,4,106.49,106.63,106.49,106.63,55
,2014-06-04 03:00,4,106.62,106.71,106.62,106.65,34
,2014-06-04 03:30,4,106.7,106.71,106.64,106.67,33
,2014-06-04 04:00,4,106.64,106.92,106.64,106.92,90
,2014-06-04 04:30,4,106.91,106.93,106.75,106.75,141
,2014-06-04 05:00,4,106.72,106.83,106.71,106.83,27
,2014-06-04 05:30,4,106.77,106.78,106.75,106.76,22
,2014-06-04 06:00,4,106.76,106.87,106.75,106.87,12
,2014-06-04 06:30,4,106.86,106.86,106.86,106.86,1
,2014-06-04 07:00,4,106.78,106.78,106.78,106.78,1
,2014-06-04 07:30,4,106.69,106.72,106.63,106.65,65
,2014-06-04 08:00,4,106.65,106.74,106.61,106.71,228
,2014-06-04 08:30,4,106.71,106.71,106.63,106.68,50
,2014-06-04 09:00,4,106.69,106.86,106.69,106.86,82
,2014-06-04 09:30,4,106.89,106.89,106.58,106.77,147
,2014-06-04 10:00,4,106.69,106.7,106.61,106.62,34
,2014-06-04 10:30,4,106.61,106.61,106.01,106.15,353
,2014-06-04 11:00,4,106.18,106.24,106.16,106.2,72
,2014-06-04 11:30,4,106.26,106.28,106.22,106.24,62
,2014-06-04 12:00,4,106.26,106.27,106.25,106.26,49
,2014-06-04 12:30,4,106.2,106.2,106.1,106.11,10
,2014-06-04 13:00,4,106.16,106.29,106.08,106.1,26
,2014-06-04 13:30,4,106.08,106.11,106.06,106.06,31
,2014-06-04 15:00,4,105.97,105.97,105.97,105.97,1
,2014-06-04 16:30,4,105.92,105.92,105.89,105.89,14
,2014-06-04 19:00,5,105.82,105.82,105.76,105.82,4
,2014-06-04 19:30,5,105.78,105.8,105.78,105.8,3
,2014-06-04 20:00,5,105.89,105.89,105.89,105.89,3
,2014-06-05 00:30,5,105.93,105.93,105.92,105.92,7
,2014-06-05 01:00,5,105.97,105.98,105.97,105.98,3
,2014-06-05 01:30,5,105.93,105.99,105.86,105.99,56
,2014-06-05 02:00,5,105.93,105.93,105.75,105.83,50
,2014-06-05 02:30,5,105.8,105.88,105.8,105.88,38
,2014-06-05 03:00,5,105.89,105.95,105.72,105.72,149
,2014-06-05 03:30,5,105.68,105.8,105.67,105.73,199
,2014-06-05 04:00,5,105.77,105.8,105.76,105.76,22
,2014-06-05 04:30,5,105.76,105.77,105.72,105.76,53
,2014-06-05 05:00,5,105.82,105.86,105.82,105.85,11
,2014-06-05 05:30,5,105.86,105.86,105.78,105.78,68
,2014-06-05 06:00,5,105.81,105.81,105.78,105.79,39
,2014-06-05 06:30,5,105.75,105.75,105.64,105.7,97
,2014-06-05 07:00,5,105.7,105.74,105.66,105.7,85
,2014-06-05 07:30,5,105.69,105.78,105.69,105.73,28
,2014-06-05 08:00,5,105.62,105.72,105.56,105.58,124
,2014-06-05 08:30,5,105.6,105.7,105.57,105.64,89
,2014-06-05 09:00,5,105.65,105.67,105.57,105.67,57
,2014-06-05 09:30,5,105.93,106.34,105.93,106.23,58
,2014-06-05 10:00,5,106.21,106.25,106.09,106.13,28
,2014-06-05 10:30,5,106.07,106.17,106.07,106.09,21
,2014-06-05 11:00,5,106.13,106.15,105.98,106.15,69
,2014-06-05 11:30,5,106.16,106.18,106.1,106.15,15
,2014-06-05 12:00,5,106.19,106.28,106.19,106.28,42
,2014-06-05 12:30,5,106.21,106.23,106.21,106.23,3
,2014-06-05 13:00,5,106.29,106.59,106.25,106.59,89
,2014-06-05 13:30,5,106.54,106.65,106.54,106.65,11
,2014-06-05 14:00,5,106.64,106.65,106.59,106.59,22
,2014-06-05 14:30,5,106.63,106.66,106.63,106.66,5
,2014-06-05 15:00,5,106.62,106.64,106.61,106.64,15
,2014-06-05 16:00,5,106.64,106.64,106.64,106.64,1
,2014-06-05 19:00,6,106.69,106.69,106.65,106.67,13
,2014-06-05 19:30,6,106.58,106.58,106.56,106.58,6
,2014-06-05 21:30,6,106.62,106.62,106.62,106.62,3
,2014-06-05 22:00,6,106.6,106.6,106.6,106.6,1
,2014-06-05 23:00,6,106.55,106.55,106.55,106.55,1
,2014-06-06 00:00,6,106.65,106.65,106.65,106.65,1
,2014-06-06 00:30,6,106.58,106.58,106.57,106.57,3
,2014-06-06 01:00,6,106.63,106.63,106.56,106.6,32
,2014-06-06 02:00,6,106.53,106.53,106.47,106.48,12
,2014-06-06 02:30,6,106.51,106.63,106.48,106.63,26
,2014-06-06 03:00,6,106.61,106.73,106.6,106.73,47
,2014-06-06 03:30,6,106.7,106.71,106.66,106.7,33
,2014-06-06 04:00,6,106.78,106.92,106.78,106.8,31
,2014-06-06 04:30,6,106.78,106.79,106.74,106.79,15
,2014-06-06 05:00,6,106.79,106.8,106.69,106.69,29
,2014-06-06 05:30,6,106.71,106.71,106.71,106.71,2
,2014-06-06 06:00,6,106.71,106.72,106.71,106.72,7
,2014-06-06 06:30,6,106.7,106.71,106.58,106.61,13
,2014-06-06 07:00,6,106.69,106.73,106.66,106.66,47
,2014-06-06 07:30,6,106.68,106.69,106.58,106.67,72
,2014-06-06 08:00,6,106.62,106.62,106.53,106.54,142
,2014-06-06 08:30,6,106.53,106.53,106.43,106.44,61
,2014-06-06 09:00,6,106.4,106.44,106.23,106.44,61
,2014-06-06 09:30,6,106.28,106.38,106.27,106.36,56
,2014-06-06 10:00,6,106.38,106.38,106.25,106.25,35
,2014-06-06 10:30,6,106.09,106.17,106.05,106.17,29
,2014-06-06 11:00,6,106.13,106.15,106.11,106.11,70
,2014-06-06 11:30,6,106.11,106.3,106.11,106.3,5
,2014-06-06 12:30,6,106.14,106.14,106.14,106.14,3
,2014-06-06 13:00,6,106.21,106.21,106.11,106.2,36
,2014-06-06 13:30,6,106.17,106.23,106.17,106.21,17
,2014-06-06 14:00,6,106.23,106.33,106.23,106.33,3
,2014-06-06 14:30,6,106.26,106.26,106.25,106.25,12
,2014-06-06 15:00,6,106.26,106.26,106.26,106.26,1
,2014-06-06 15:30,6,106.3,106.3,106.3,106.3,1
,2014-06-08 17:00,9,106.09,106.13,106.09,106.13,5
,2014-06-08 17:30,9,106.13,106.13,106.13,106.13,5
,2014-06-08 18:00,9,106.11,106.11,106.11,106.11,1
,2014-06-08 20:30,9,106.13,106.25,106.13,106.25,37
,2014-06-08 21:00,9,106.19,106.19,106.17,106.17,39
,2014-06-08 21:30,9,106.19,106.19,106.19,106.19,1
,2014-06-08 22:00,9,106.26,106.26,106.21,106.21,11
,2014-06-08 22:30,9,106.09,106.09,106.09,106.09,1
,2014-06-08 23:30,9,106.22,106.22,106.21,106.21,2
,2014-06-09 00:30,9,106.27,106.27,106.27,106.27,1
,2014-06-09 01:30,9,106.24,106.24,106.24,106.24,1
,2014-06-09 02:00,9,106.26,106.26,106.24,106.24,3
,2014-06-09 02:30,9,106.31,106.35,106.31,106.35,6
,2014-06-09 03:00,9,106.34,106.51,106.32,106.51,60
,2014-06-09 03:30,9,106.51,106.62,106.5,106.59,79
,2014-06-09 04:00,9,106.55,106.55,106.52,106.52,5
,2014-06-09 04:30,9,106.54,106.54,106.51,106.52,24
,2014-06-09 05:00,9,106.52,106.57,106.52,106.57,12
,2014-06-09 05:30,9,106.61,106.62,106.59,106.59,7
,2014-06-09 06:00,9,106.57,106.71,106.55,106.66,66
,2014-06-09 06:30,9,106.66,106.81,106.66,106.8,70
,2014-06-09 07:00,9,106.81,106.81,106.74,106.75,73
,2014-06-09 07:30,9,106.71,106.9,106.69,106.89,125
,2014-06-09 08:00,9,106.89,107.07,106.82,107.03,70
,2014-06-09 08:30,9,106.98,107.35,106.98,107.2,278
,2014-06-09 09:00,9,107.17,107.19,107.13,107.17,18
,2014-06-09 09:30,9,107.17,107.26,107.07,107.23,42
,2014-06-09 10:00,9,107.32,107.44,107.27,107.38,40
,2014-06-09 10:30,9,107.38,107.38,107.26,107.27,55
,2014-06-09 11:00,9,107.26,107.28,107.2,107.23,31
,2014-06-09 11:30,9,107.19,107.28,107.18,107.18,68
,2014-06-09 12:00,9,107.18,107.28,107.11,107.11,101
,2014-06-09 12:30,9,107.12,107.12,107.11,107.11,4
,2014-06-09 13:00,9,107.13,107.35,107.05,107.34,47
,2014-06-09 13:30,9,107.36,107.36,107.19,107.23,6
,2014-06-09 14:00,9,107.25,107.25,107.22,107.22,6
,2014-06-09 15:30,9,107.23,107.27,107.22,107.22,17
,2014-06-09 16:00,9,107.26,107.26,107.26,107.26,1
,2014-06-09 19:30,10,107.35,107.39,107.35,107.39,5
,2014-06-09 20:00,10,107.4,107.49,107.39,107.43,15
,2014-06-09 20:30,10,107.45,107.45,107.44,107.44,15
,2014-06-09 22:00,10,107.5,107.52,107.5,107.52,34
,2014-06-09 22:30,10,107.5,107.5,107.5,107.5,1
,2014-06-10 00:00,10,107.49,107.49,107.49,107.49,4
,2014-06-10 00:30,10,107.45,107.45,107.43,107.43,18
,2014-06-10 01:30,10,107.39,107.39,107.34,107.35,28
,2014-06-10 02:00,10,107.28,107.28,107.25,107.27,4
,2014-06-10 02:30,10,107.37,107.38,107.35,107.35,11
,2014-06-10 03:00,10,107.38,107.38,107.29,107.29,90
,2014-06-10 03:30,10,107.3,107.3,107.18,107.25,12
,2014-06-10 04:00,10,107.33,107.35,107.33,107.35,16
,2014-06-10 04:30,10,107.32,107.37,107.28,107.28,39
,2014-06-10 05:00,10,107.34,107.34,107.32,107.33,40
,2014-06-10 05:30,10,107.38,107.54,107.38,107.52,80
,2014-06-10 06:00,10,107.56,107.66,107.56,107.63,48
,2014-06-10 06:30,10,107.57,107.6,107.57,107.6,25
,2014-06-10 07:00,10,107.6,107.64,107.55,107.55,49
,2014-06-10 07:30,10,107.59,107.64,107.57,107.57,107
,2014-06-10 08:00,10,107.5,107.5,107.44,107.49,14
,2014-06-10 08:30,10,107.47,107.5,107.38,107.5,122
,2014-06-10 09:00,10,107.51,107.51,107.12,107.2,43
,2014-06-10 09:30,10,107.16,107.25,107.1,107.1,22
,2014-06-10 10:00,10,107.1,107.14,107.03,107.04,123
,2014-06-10 10:30,10,107.07,107.16,107.06,107.07,37
,2014-06-10 11:00,10,107.05,107.05,106.94,106.94,15
,2014-06-10 11:30,10,106.98,106.98,106.73,106.74,33
,2014-06-10 12:00,10,106.84,106.84,106.84,106.84,45
,2014-06-10 12:30,10,106.8,106.99,106.8,106.99,31
,2014-06-10 13:00,10,107.02,107.18,107.02,107.16,40
,2014-06-10 13:30,10,107.18,107.24,107.18,107.23,14
,2014-06-10 14:00,10,107.25,107.28,107.25,107.28,7
,2014-06-10 14:30,10,107.36,107.37,107.36,107.37,13
,2014-06-10 15:00,10,107.32,107.32,107.3,107.3,4
,2014-06-10 15:30,10,107.3,107.3,107.3,107.3,3
,2014-06-10 19:00,11,107.25,107.25,107.2,107.2,3
,2014-06-10 19:30,11,107.11,107.23,107.11,107.23,12
,2014-06-10 20:00,11,107.21,107.21,107.21,107.21,1
,2014-06-10 20:30,11,107.25,107.32,107.25,107.32,14
,2014-06-10 21:00,11,107.31,107.35,107.31,107.35,5
,2014-06-10 21:30,11,107.38,107.39,107.37,107.37,7
,2014-06-11 01:00,11,107.33,107.38,107.33,107.38,2
,2014-06-11 01:30,11,107.39,107.45,107.37,107.37,29
,2014-06-11 02:00,11,107.34,107.55,107.32,107.53,55
,2014-06-11 02:30,11,107.5,107.57,107.47,107.54,78
,2014-06-11 03:00,11,107.54,107.63,107.53,107.63,27
,2014-06-11 03:30,11,107.56,107.62,107.54,107.62,31
,2014-06-11 04:00,11,107.65,107.75,107.6,107.64,111
,2014-06-11 04:30,11,107.66,107.68,107.57,107.57,100
,2014-06-11 05:00,11,107.58,107.58,107.49,107.49,43
,2014-06-11 05:30,11,107.47,107.51,107.47,107.47,159
,2014-06-11 06:00,11,107.62,107.64,107.57,107.58,25
,2014-06-11 06:30,11,107.58,107.6,107.54,107.55,76
,2014-06-11 07:00,11,107.52,107.56,107.45,107.54,73
,2014-06-11 07:30,11,107.6,107.6,107.53,107.54,34
,2014-06-11 08:00,11,107.53,107.67,107.5,107.66,47
,2014-06-11 08:30,11,107.57,107.62,107.53,107.53,62
,2014-06-11 09:00,11,107.64,107.65,107.61,107.61,13
,2014-06-11 09:30,11,107.6,107.63,107.42,107.53,123
,2014-06-11 10:00,11,107.68,107.73,107.64,107.67,86
,2014-06-11 10:30,11,107.63,107.63,107.53,107.55,54
,2014-06-11 11:00,11,107.54,107.6,107.52,107.52,48
,2014-06-11 11:30,11,107.59,107.6,107.49,107.57,52
,2014-06-11 12:00,11,107.56,107.56,107.56,107.56,36
,2014-06-11 12:30,11,107.57,107.58,107.52,107.58,23
,2014-06-11 13:00,11,107.58,107.71,107.54,107.68,133
,2014-06-11 13:30,11,107.68,107.68,107.64,107.68,48
,2014-06-11 14:00,11,107.75,107.76,107.74,107.76,9
,2014-06-11 19:30,12,107.81,107.81,107.81,107.81,1
,2014-06-11 20:00,12,107.83,107.83,107.83,107.83,1
,2014-06-11 20:30,12,107.92,108.01,107.92,108.01,64
,2014-06-11 21:00,12,108.01,108.03,108.01,108.03,4
,2014-06-11 21:30,12,108.02,108.06,108.02,108.05,81
,2014-06-11 23:30,12,107.91,107.93,107.91,107.91,40
,2014-06-12 00:00,12,107.91,108.02,107.91,108.02,13
,2014-06-12 00:30,12,108.05,108.06,108.05,108.06,2
,2014-06-12 01:00,12,108.03,108.15,108.03,108.15,58
,2014-06-12 01:30,12,108.17,108.17,108.11,108.16,23
,2014-06-12 02:00,12,108.16,108.24,108.14,108.19,29
,2014-06-12 02:30,12,108.17,108.63,108.17,108.63,123
,2014-06-12 03:00,12,108.64,108.9,108.58,108.7,188
,2014-06-12 03:30,12,108.72,108.72,108.59,108.64,117
,2014-06-12 04:00,12,108.74,108.92,108.73,108.9,258
,2014-06-12 04:30,12,108.91,109.31,108.84,109.19,301
,2014-06-12 05:00,12,109.21,109.73,109.21,109.49,196
,2014-06-12 05:30,12,109.44,109.44,109.29,109.37,36
,2014-06-12 06:00,12,109.3,109.3,108.92,109.07,198
,2014-06-12 06:30,12,109.16,109.61,109.16,109.52,85
,2014-06-12 07:00,12,109.59,109.73,109.38,109.68,113
,2014-06-12 07:30,12,109.71,109.85,109.59,109.64,179
,2014-06-12 08:00,12,109.64,109.74,109.29,109.38,306
,2014-06-12 08:30,12,109.43,109.47,109.2,109.2,353
,2014-06-12 09:00,12,109.16,109.37,109.06,109.34,223
,2014-06-12 09:30,12,109.41,109.47,109.31,109.37,188
,2014-06-12 10:00,12,109.39,109.58,109.17,109.5,143
,2014-06-12 10:30,12,109.48,109.48,109.42,109.44,49
,2014-06-12 11:00,12,109.41,109.58,109.41,109.57,32
,2014-06-12 11:30,12,109.65,109.69,109.57,109.57,23
,2014-06-12 12:00,12,109.51,109.64,109.49,109.64,37
,2014-06-12 12:30,12,109.61,109.63,109.59,109.6,14
,2014-06-12 13:00,12,109.69,110.39,109.69,110.38,343
,2014-06-12 13:30,12,110.38,110.38,110.19,110.24,174
,2014-06-12 14:00,12,110.25,110.41,110.24,110.41,86
,2014-06-12 14:30,12,110.45,110.65,110.44,110.52,53
,2014-06-12 15:00,12,110.46,110.57,110.46,110.46,26
,2014-06-12 15:30,12,110.48,110.48,110.43,110.45,11
,2014-06-12 16:00,12,110.54,110.54,110.54,110.54,6
,2014-06-12 19:00,13,110.67,110.88,110.67,110.69,116
,2014-06-12 19:30,13,110.72,110.72,110.58,110.67,20
,2014-06-12 20:00,13,110.71,110.74,110.7,110.74,8
,2014-06-12 20:30,13,110.77,110.79,110.77,110.79,6
,2014-06-12 21:00,13,110.78,110.79,110.6,110.6,23
,2014-06-12 21:30,13,110.6,110.63,110.59,110.63,14
,2014-06-12 22:00,13,110.52,110.52,110.43,110.43,11
,2014-06-12 22:30,13,110.45,110.45,110.31,110.31,6
,2014-06-12 23:00,13,110.34,110.4,110.33,110.38,8
,2014-06-12 23:30,13,110.43,110.43,110.43,110.43,1
,2014-06-13 00:00,13,110.43,110.48,110.43,110.47,32
,2014-06-13 00:30,13,110.91,111.02,110.91,111.02,6
,2014-06-13 01:00,13,110.88,110.93,110.79,110.91,85
,2014-06-13 01:30,13,110.88,111.05,110.88,111.03,84
,2014-06-13 02:00,13,111.05,111.53,111.03,111.3,345
,2014-06-13 02:30,13,111.3,111.71,111.3,111.62,162
,2014-06-13 03:00,13,111.52,111.52,111.11,111.11,111
,2014-06-13 03:30,13,111.11,111.18,110.99,111.04,158
,2014-06-13 04:00,13,111.04,111.12,110.8,110.94,196
,2014-06-13 04:30,13,110.91,110.91,110.32,110.46,212
,2014-06-13 05:00,13,110.62,110.73,110.6,110.72,49
,2014-06-13 05:30,13,110.73,110.86,110.73,110.82,38
,2014-06-13 06:00,13,110.78,110.83,110.67,110.69,24
,2014-06-13 06:30,13,110.77,110.9,110.77,110.82,64
,2014-06-13 07:00,13,110.86,110.86,110.67,110.8,77
,2014-06-13 07:30,13,110.74,110.76,110.42,110.42,90
,2014-06-13 08:00,13,110.43,110.49,110.18,110.45,296
,2014-06-13 08:30,13,110.43,110.62,110.4,110.53,89
,2014-06-13 09:00,13,110.55,110.59,110.51,110.59,19
,2014-06-13 09:30,13,110.51,110.53,110.29,110.39,36
,2014-06-13 10:00,13,110.36,110.37,110.21,110.37,62
,2014-06-13 10:30,13,110.43,110.43,110.32,110.39,28
,2014-06-13 11:00,13,110.37,110.62,110.37,110.47,39
,2014-06-13 11:30,13,110.54,110.55,110.48,110.49,11
,2014-06-13 12:00,13,110.67,110.73,110.58,110.65,9
,2014-06-13 12:30,13,110.62,110.62,110.42,110.49,46
,2014-06-13 13:00,13,110.48,110.65,110.27,110.27,109
,2014-06-13 13:30,13,110.26,110.29,110.03,110.03,48
,2014-06-13 14:00,13,110.08,110.31,110.08,110.29,11
,2014-06-13 14:30,13,110.43,110.43,110.41,110.41,3
,2014-06-13 15:00,13,110.31,110.31,110.31,110.31,1
,2014-06-15 17:00,16,111.06,111.06,111.06,111.06,1
,2014-06-15 18:00,16,110.99,110.99,110.99,110.99,4
,2014-06-15 19:00,16,111.1,111.1,111.09,111.09,5
,2014-06-15 19:30,16,110.93,110.93,110.93,110.93,1
,2014-06-15 20:00,16,110.87,110.87,110.86,110.86,2
,2014-06-15 20:30,16,110.74,110.74,110.71,110.71,18
,2014-06-15 21:00,16,110.61,110.64,110.49,110.64,8
,2014-06-15 21:30,16,110.74,110.92,110.74,110.92,7
,2014-06-15 22:00,16,110.94,110.94,110.94,110.94,2
,2014-06-15 23:00,16,110.97,110.97,110.93,110.93,6
,2014-06-15 23:30,16,110.95,110.96,110.95,110.95,27
,2014-06-16 00:00,16,110.95,110.96,110.95,110.95,33
,2014-06-16 00:30,16,110.95,111,110.95,111,43
,2014-06-16 01:00,16,111,111.04,110.94,110.97,12
,2014-06-16 01:30,16,111,111.04,110.99,111.02,20
,2014-06-16 02:00,16,110.97,110.97,110.75,110.95,109
,2014-06-16 02:30,16,110.93,110.96,110.81,110.84,28
,2014-06-16 03:00,16,110.94,111.01,110.9,110.9,65
,2014-06-16 03:30,16,110.83,110.86,110.63,110.85,262
,2014-06-16 04:00,16,110.81,110.81,110.66,110.73,176
,2014-06-16 04:30,16,110.72,110.79,110.71,110.75,109
,2014-06-16 05:00,16,110.83,110.83,110.83,110.83,1
,2014-06-16 05:30,16,110.75,110.75,110.56,110.71,53
,2014-06-16 06:00,16,110.69,110.79,110.69,110.75,41
,2014-06-16 06:30,16,110.75,110.75,110.46,110.51,34
,2014-06-16 07:00,16,110.55,110.55,110.43,110.5,16
,2014-06-16 07:30,16,110.52,110.69,110.52,110.6,26
,2014-06-16 08:00,16,110.51,110.55,110.4,110.4,13
,2014-06-16 08:30,16,110.45,110.67,110.4,110.67,52
,2014-06-16 09:00,16,110.58,110.72,110.57,110.67,22
,2014-06-16 09:30,16,110.71,110.78,110.67,110.77,43
,2014-06-16 10:00,16,110.8,111.04,110.73,111.04,169
,2014-06-16 10:30,16,111.03,111.19,111.03,111.11,51
,2014-06-16 11:00,16,111.03,111.04,110.98,111.01,11
,2014-06-16 11:30,16,111.04,111.04,110.99,111,84
,2014-06-16 12:00,16,110.95,110.95,110.85,110.85,50
,2014-06-16 12:30,16,110.78,110.87,110.77,110.84,8
,2014-06-16 13:00,16,110.92,111.16,110.92,111.13,131
,2014-06-16 13:30,16,111.09,111.1,111,111,60
,2014-06-16 14:00,16,111.02,111.04,110.95,111,39
,2014-06-16 14:30,16,111.01,111.02,110.99,111.02,34
,2014-06-16 15:00,16,111.08,111.08,111.08,111.08,4
,2014-06-16 19:00,17,111.07,111.07,111.07,111.07,1
,2014-06-16 19:30,17,111.13,111.13,111.13,111.13,2
,2014-06-16 20:00,17,111.09,111.09,111.09,111.09,1
,2014-06-16 20:30,17,110.92,110.92,110.81,110.81,24
,2014-06-16 21:00,17,110.82,110.83,110.78,110.79,39
,2014-06-16 21:30,17,110.79,110.79,110.78,110.78,22
,2014-06-16 22:00,17,110.79,110.79,110.75,110.75,27
,2014-06-16 23:00,17,110.74,110.74,110.68,110.68,3
,2014-06-17 00:00,17,110.69,110.69,110.69,110.69,1
,2014-06-17 00:30,17,110.72,110.77,110.72,110.77,17
,2014-06-17 01:00,17,110.79,110.95,110.79,110.92,29
,2014-06-17 01:30,17,110.92,111,110.92,110.98,23
,2014-06-17 02:00,17,110.97,110.97,110.95,110.95,3
,2014-06-17 02:30,17,110.83,110.88,110.8,110.83,25
,2014-06-17 03:00,17,110.73,110.74,110.5,110.56,122
,2014-06-17 03:30,17,110.57,110.7,110.53,110.53,17
,2014-06-17 04:00,17,110.64,110.75,110.59,110.75,61
,2014-06-17 04:30,17,110.79,110.94,110.78,110.94,117
,2014-06-17 05:00,17,110.95,111.04,110.91,110.91,59
,2014-06-17 05:30,17,110.9,110.95,110.86,110.86,36
,2014-06-17 06:00,17,110.92,110.92,110.86,110.89,74
,2014-06-17 06:30,17,110.9,111,110.89,110.95,58
,2014-06-17 07:00,17,110.95,111.01,110.92,110.99,52
,2014-06-17 07:30,17,110.94,111.06,110.94,111.03,46
,2014-06-17 08:00,17,111.1,111.3,111.1,111.14,352
,2014-06-17 08:30,17,111.17,111.35,111.17,111.35,100
,2014-06-17 09:00,17,111.36,111.45,111.32,111.32,113
,2014-06-17 09:30,17,111.33,111.54,111.33,111.53,560
,2014-06-17 10:00,17,111.53,111.96,111.53,111.94,1735
,2014-06-17 10:30,17,111.94,111.95,111.63,111.7,225
,2014-06-17 11:00,17,111.75,111.75,111.66,111.66,30
,2014-06-17 11:30,17,111.73,111.75,111.67,111.68,59
,2014-06-17 12:00,17,111.65,111.79,111.65,111.68,117
,2014-06-17 12:30,17,111.67,111.78,111.58,111.76,121
,2014-06-17 13:00,17,111.66,111.83,111.58,111.58,57
,2014-06-17 13:30,17,111.56,111.6,111.52,111.52,20
,2014-06-17 14:00,17,111.55,111.55,111.55,111.55,5
,2014-06-17 14:30,17,111.52,111.55,111.52,111.54,36
,2014-06-17 15:00,17,111.51,111.51,111.45,111.5,21
,2014-06-17 15:30,17,111.51,111.64,111.51,111.6,40
,2014-06-17 16:30,17,111.49,111.49,111.49,111.49,1
,2014-06-17 19:00,18,111.59,111.59,111.37,111.39,20
,2014-06-17 22:30,18,111.42,111.42,111.29,111.35,3
,2014-06-17 23:00,18,111.32,111.32,111.32,111.32,1
,2014-06-17 23:30,18,111.29,111.32,111.27,111.32,11
,2014-06-18 00:00,18,111.32,111.32,111.32,111.32,12
,2014-06-18 00:30,18,111.37,111.46,111.37,111.46,5
,2014-06-18 01:00,18,111.5,111.58,111.43,111.57,13
,2014-06-18 01:30,18,111.61,111.63,111.6,111.6,6
,2014-06-18 02:00,18,111.68,112,111.68,111.84,65
,2014-06-18 02:30,18,111.84,111.89,111.64,111.73,49
,2014-06-18 03:00,18,111.69,111.85,111.66,111.85,164
,2014-06-18 03:30,18,111.76,111.76,111.67,111.67,10
,2014-06-18 04:00,18,111.65,111.73,111.55,111.73,32
,2014-06-18 04:30,18,111.73,111.76,111.73,111.74,20
,2014-06-18 05:00,18,111.75,111.75,111.66,111.69,15
,2014-06-18 05:30,18,111.62,111.72,111.52,111.72,65
,2014-06-18 06:00,18,111.81,111.89,111.8,111.88,124
,2014-06-18 06:30,18,111.82,111.84,111.77,111.82,59
,2014-06-18 07:00,18,111.83,111.89,111.78,111.8,89
,2014-06-18 07:30,18,111.92,111.92,111.81,111.84,72
,2014-06-18 08:00,18,111.84,111.87,111.78,111.8,142
,2014-06-18 08:30,18,111.8,111.96,111.8,111.94,135
,2014-06-18 09:00,18,111.96,111.96,111.81,111.81,231
,2014-06-18 09:30,18,111.84,112.08,111.73,111.91,57
,2014-06-18 10:00,18,111.93,112.23,111.89,112.1,225
,2014-06-18 10:30,18,112.09,112.38,112.07,112.26,225
,2014-06-18 11:00,18,112.31,112.38,112.22,112.29,132
,2014-06-18 11:30,18,112.31,112.4,112.24,112.29,57
,2014-06-18 12:00,18,112.23,112.43,112.23,112.31,131
,2014-06-18 12:30,18,112.36,112.62,112.35,112.62,149
,2014-06-18 13:00,18,112.6,112.6,112.27,112.39,134
,2014-06-18 13:30,18,112.31,112.39,112.23,112.39,64
,2014-06-18 14:00,18,112.33,112.38,112.32,112.38,33
,2014-06-18 14:30,18,112.36,112.38,112.36,112.38,13
,2014-06-18 15:00,18,112.41,112.41,112.37,112.38,8
,2014-06-18 15:30,18,112.41,112.41,112.41,112.41,1
,2014-06-18 19:00,19,112.49,112.49,112.35,112.35,5
,2014-06-18 19:30,19,112.39,112.39,112.39,112.39,1
,2014-06-18 20:30,19,112.45,112.45,112.45,112.45,1
,2014-06-18 21:30,19,112.49,112.52,112.49,112.52,2
,2014-06-18 22:00,19,112.61,112.62,112.61,112.62,9
,2014-06-18 23:00,19,112.77,112.77,112.74,112.74,3
,2014-06-18 23:30,19,112.76,112.76,112.75,112.75,2
,2014-06-19 00:00,19,112.8,112.81,112.76,112.77,13
,2014-06-19 00:30,19,112.75,112.8,112.74,112.8,6
,2014-06-19 01:00,19,112.83,112.9,112.83,112.87,44
,2014-06-19 01:30,19,112.87,112.87,112.76,112.77,38
,2014-06-19 02:00,19,112.83,112.92,112.73,112.92,27
,2014-06-19 02:30,19,112.88,112.93,112.71,112.73,68
,2014-06-19 03:00,19,112.73,112.73,112.44,112.44,65
,2014-06-19 03:30,19,112.54,112.59,112.41,112.59,52
,2014-06-19 04:00,19,112.51,112.57,112.48,112.53,52
,2014-06-19 04:30,19,112.53,112.62,112.53,112.62,41
,2014-06-19 05:00,19,112.69,112.81,112.66,112.77,76
,2014-06-19 05:30,19,112.76,112.76,112.76,112.76,15
,2014-06-19 06:00,19,112.79,112.8,112.71,112.71,345
,2014-06-19 06:30,19,112.78,112.88,112.76,112.88,128
,2014-06-19 07:00,19,112.79,112.81,112.71,112.71,23
,2014-06-19 07:30,19,112.76,112.81,112.61,112.77,43
,2014-06-19 08:00,19,112.78,112.83,112.7,112.81,389
,2014-06-19 08:30,19,112.81,112.98,112.81,112.92,523
,2014-06-19 09:00,19,112.91,113.01,112.78,112.9,1109
,2014-06-19 09:30,19,112.93,112.95,112.74,112.91,514
,2014-06-19 10:00,19,112.92,113.15,112.85,113.15,416
,2014-06-19 10:30,19,113.11,113.11,112.84,112.93,68
,2014-06-19 11:00,19,112.96,113.12,112.96,113.08,84
,2014-06-19 11:30,19,113.07,113.31,113.04,113.14,370
,2014-06-19 12:00,19,113.19,113.19,113.05,113.09,133
,2014-06-19 12:30,19,113.13,113.7,113.13,113.6,1654
,2014-06-19 13:00,19,113.53,113.59,113.06,113.11,3009
,2014-06-19 13:30,19,113.08,113.08,112.87,112.87,16
,2014-06-19 14:00,19,112.86,113.09,112.86,113.08,41
,2014-06-19 14:30,19,113.08,113.11,113.07,113.09,20
,2014-06-19 15:00,19,113.07,113.17,113.07,113.13,26
,2014-06-19 15:30,19,113.09,113.09,113.05,113.05,7
,2014-06-19 16:00,19,112.97,112.97,112.94,112.94,8
,2014-06-19 19:00,20,113.01,113.02,112.97,112.97,4
,2014-06-19 20:00,20,112.97,112.97,112.97,112.97,2
,2014-06-19 20:30,20,112.96,113.03,112.96,113.03,5
,2014-06-19 22:00,20,113.07,113.18,113.04,113.18,35
,2014-06-19 22:30,20,113.11,113.17,113.11,113.17,74
,2014-06-19 23:30,20,113.16,113.18,113.16,113.18,25
,2014-06-20 00:00,20,113.19,113.19,113.17,113.17,5
,2014-06-20 00:30,20,113.17,113.18,113.13,113.16,35
,2014-06-20 02:00,20,113.19,113.19,113,113.07,18
,2014-06-20 02:30,20,113.03,113.14,113.03,113.14,4
,2014-06-20 03:00,20,113.12,113.12,112.83,112.9,31
,2014-06-20 03:30,20,113,113.02,112.93,112.94,51
,2014-06-20 04:00,20,113.01,113.06,113.01,113.03,135
,2014-06-20 04:30,20,113.05,113.07,112.96,113.02,97
,2014-06-20 05:00,20,113.02,113.02,113,113,2
,2014-06-20 05:30,20,113.04,113.06,113.04,113.06,16
,2014-06-20 06:00,20,113.09,113.1,113.03,113.03,33
,2014-06-20 06:30,20,113.08,113.1,113.04,113.09,258
,2014-06-20 07:00,20,113.05,113.07,112.82,112.88,131
,2014-06-20 07:30,20,112.97,113.02,112.81,112.83,110
,2014-06-20 08:00,20,112.83,113.03,112.83,113.03,259
,2014-06-20 08:30,20,113.03,113.06,112.92,112.92,73
,2014-06-20 09:00,20,112.86,113.01,112.85,113.01,47
,2014-06-20 09:30,20,113.01,113.17,113.01,113.11,156
,2014-06-20 10:00,20,113.11,113.11,112.85,112.87,332
,2014-06-20 10:30,20,112.89,113.02,112.69,112.9,124
,2014-06-20 11:00,20,112.89,112.96,112.78,112.8,55
,2014-06-20 11:30,20,112.8,112.85,112.79,112.82,103
,2014-06-20 12:00,20,112.93,112.94,112.82,112.83,26
,2014-06-20 12:30,20,112.88,112.91,112.84,112.87,9
,2014-06-20 13:00,20,112.9,113.07,112.79,113.07,160
,2014-06-20 13:30,20,113.01,113.02,112.9,112.9,79
,2014-06-20 14:00,20,112.9,113.01,112.88,113.01,42
,2014-06-20 14:30,20,112.97,112.97,112.88,112.88,4
,2014-06-22 17:00,23,113.24,113.32,113.12,113.25,11
,2014-06-22 19:30,23,113.27,113.27,113.22,113.22,2
,2014-06-22 20:30,23,113.27,113.29,113.27,113.29,9
,2014-06-22 21:00,23,113.36,113.41,113.36,113.41,17
,2014-06-22 22:00,23,113.22,113.22,113.22,113.22,1
,2014-06-22 23:00,23,113.36,113.36,113.36,113.36,2
,2014-06-22 23:30,23,113.33,113.33,113.33,113.33,1
,2014-06-23 00:00,23,113.37,113.37,113.37,113.37,3
,2014-06-23 01:00,23,113.33,113.52,113.3,113.51,18
,2014-06-23 01:30,23,113.54,113.54,113.44,113.44,11
,2014-06-23 02:00,23,113.5,113.81,113.5,113.6,120
,2014-06-23 02:30,23,113.46,113.54,113.45,113.51,26
,2014-06-23 03:00,23,113.56,113.64,113.46,113.48,177
,2014-06-23 03:30,23,113.48,113.48,113.3,113.37,138
,2014-06-23 04:00,23,113.3,113.3,113.13,113.23,198
,2014-06-23 04:30,23,113.24,113.31,113.18,113.3,118
,2014-06-23 05:00,23,113.27,113.27,113.2,113.26,18
,2014-06-23 05:30,23,113.23,113.23,113.15,113.16,27
,2014-06-23 06:00,23,113.18,113.26,113.18,113.19,65
,2014-06-23 06:30,23,113.22,113.26,113.18,113.2,138
,2014-06-23 07:00,23,113.18,113.24,113.15,113.24,9
,2014-06-23 07:30,23,113.2,113.21,113.14,113.16,45
,2014-06-23 08:00,23,113.1,113.1,112.78,112.85,70
,2014-06-23 08:30,23,112.85,112.85,112.34,112.45,481
,2014-06-23 09:00,23,112.53,112.75,112.51,112.67,123
,2014-06-23 09:30,23,112.71,112.82,112.59,112.6,135
,2014-06-23 10:00,23,112.55,112.73,112.49,112.51,284
,2014-06-23 10:30,23,112.51,112.57,112.42,112.42,50
,2014-06-23 11:00,23,112.46,112.62,112.46,112.58,87
,2014-06-23 11:30,23,112.63,112.7,112.59,112.7,148
,2014-06-23 12:00,23,112.65,112.65,112.5,112.5,17
,2014-06-23 12:30,23,112.56,112.56,112.48,112.54,83
,2014-06-23 13:00,23,112.63,112.71,112.59,112.64,50
,2014-06-23 13:30,23,112.52,112.52,112.49,112.49,36
,2014-06-23 14:00,23,112.53,112.61,112.48,112.52,16
,2014-06-23 14:30,23,112.53,112.65,112.53,112.65,6
,2014-06-23 15:00,23,112.64,112.64,112.62,112.62,4
,2014-06-23 15:30,23,112.6,112.6,112.6,112.6,2
,2014-06-23 19:00,24,112.25,112.51,112.18,112.18,41
,2014-06-23 19:30,24,112.21,112.32,112.2,112.32,4
,2014-06-23 20:00,24,112.24,112.24,112.24,112.24,2
,2014-06-23 20:30,24,112.39,112.44,112.38,112.44,34
,2014-06-23 21:00,24,112.42,112.42,112.41,112.41,4
,2014-06-23 21:30,24,112.41,112.41,112.38,112.38,28
,2014-06-23 22:00,24,112.39,112.39,112.39,112.39,4
,2014-06-23 23:00,24,112.39,112.39,112.39,112.39,1
,2014-06-24 00:00,24,112.37,112.37,112.37,112.37,2
,2014-06-24 00:30,24,112.37,112.41,112.35,112.41,8
,2014-06-24 01:00,24,112.6,112.61,112.55,112.55,8
,2014-06-24 01:30,24,112.44,112.47,112.44,112.46,12
,2014-06-24 02:00,24,112.55,112.63,112.45,112.46,139
,2014-06-24 02:30,24,112.55,112.55,112.44,112.44,8
,2014-06-24 03:00,24,112.41,112.46,112.35,112.37,198
,2014-06-24 03:30,24,112.38,112.49,112.28,112.49,184
,2014-06-24 04:00,24,112.44,112.81,112.42,112.74,81
,2014-06-24 04:30,24,112.76,112.78,112.68,112.75,114
,2014-06-24 05:00,24,112.78,112.88,112.78,112.84,116
,2014-06-24 05:30,24,112.82,112.85,112.82,112.85,14
,2014-06-24 06:00,24,112.89,112.9,112.88,112.9,34
,2014-06-24 06:30,24,112.93,112.99,112.92,112.92,89
,2014-06-24 07:00,24,112.91,112.92,112.72,112.72,39
,2014-06-24 07:30,24,112.73,112.85,112.73,112.81,7
,2014-06-24 08:00,24,112.8,112.81,112.57,112.58,123
,2014-06-24 08:30,24,112.59,112.8,112.46,112.72,346
,2014-06-24 09:00,24,112.84,113.21,112.84,113,658
,2014-06-24 09:30,24,113.01,113.08,112.91,113.04,79
,2014-06-24 10:00,24,113.02,113.35,113.02,113.23,115
,2014-06-24 10:30,24,113.21,113.27,113.18,113.18,31
,2014-06-24 11:00,24,113.23,113.34,113.19,113.31,17
,2014-06-24 11:30,24,113.28,113.3,113.2,113.3,100
,2014-06-24 12:00,24,113.24,113.24,112.99,113.08,67
,2014-06-24 12:30,24,113.1,113.2,113.02,113.05,37
,2014-06-24 13:00,24,113.04,113.15,112.96,113.06,151
,2014-06-24 13:30,24,113.03,113.05,112.97,113,91
,2014-06-24 14:00,24,113.03,113.08,112.99,113.01,84
,2014-06-24 14:30,24,112.98,112.98,112.98,112.98,15
,2014-06-24 15:00,24,112.97,112.97,112.95,112.95,2
,2014-06-24 15:30,24,112.85,112.87,112.81,112.85,16
,2014-06-24 16:00,24,112.77,112.77,112.76,112.76,11
,2014-06-24 16:30,24,112.76,112.76,112.71,112.71,10
,2014-06-24 19:00,25,112.98,113.18,112.57,112.58,39
,2014-06-24 19:30,25,112.64,112.66,112.64,112.66,2
,2014-06-24 21:00,25,112.77,112.77,112.77,112.77,1
,2014-06-24 21:30,25,112.79,112.79,112.79,112.79,1
,2014-06-24 23:00,25,112.87,112.91,112.87,112.88,13
,2014-06-24 23:30,25,112.83,112.84,112.82,112.82,4
,2014-06-25 00:00,25,112.86,112.86,112.86,112.86,2
,2014-06-25 01:00,25,112.86,112.86,112.83,112.83,5
,2014-06-25 01:30,25,112.74,112.74,112.54,112.55,108
,2014-06-25 02:00,25,112.51,112.64,112.28,112.28,91
,2014-06-25 02:30,25,112.33,112.5,112.33,112.42,62
,2014-06-25 03:00,25,112.42,112.43,112.34,112.4,24
,2014-06-25 03:30,25,112.36,112.56,112.35,112.55,109
,2014-06-25 04:00,25,112.43,112.43,112.27,112.27,29
,2014-06-25 04:30,25,112.31,112.43,112.3,112.43,111
,2014-06-25 05:00,25,112.48,112.51,112.41,112.41,20
,2014-06-25 05:30,25,112.43,112.43,112.38,112.4,31
,2014-06-25 06:00,25,112.34,112.34,112.16,112.16,44
,2014-06-25 06:30,25,112.18,112.31,112.18,112.26,177
,2014-06-25 07:00,25,112.25,112.28,111.99,111.99,293
,2014-06-25 07:30,25,112.04,112.15,111.94,112.1,136
,2014-06-25 08:00,25,112.04,112.13,112.03,112.04,259
,2014-06-25 08:30,25,112.04,112.18,111.89,112.01,430
,2014-06-25 09:00,25,111.96,112.21,111.94,112.07,183
,2014-06-25 09:30,25,112.07,112.33,111.91,112.25,97
,2014-06-25 10:00,25,112.25,112.3,112.16,112.19,106
,2014-06-25 10:30,25,112.19,112.21,112.1,112.21,26
,2014-06-25 11:00,25,112.19,112.33,112.08,112.33,163
,2014-06-25 11:30,25,112.41,112.42,112.26,112.3,109
,2014-06-25 12:00,25,112.29,112.51,112.28,112.51,83
,2014-06-25 12:30,25,112.46,112.57,112.45,112.52,54
,2014-06-25 13:00,25,112.5,112.51,112.29,112.49,132
,2014-06-25 13:30,25,112.47,112.48,112.41,112.48,11
,2014-06-25 14:00,25,112.49,112.54,112.49,112.54,19
,2014-06-25 14:30,25,112.61,112.61,112.56,112.57,60
,2014-06-25 15:00,25,112.57,112.57,112.57,112.57,6
,2014-06-25 15:30,25,112.53,112.59,112.53,112.59,9
,2014-06-25 16:00,25,112.69,112.69,112.69,112.69,15
,2014-06-25 19:00,26,112.72,112.72,112.65,112.65,3
,2014-06-25 20:00,26,112.53,112.53,112.53,112.53,1
,2014-06-25 20:30,26,112.45,112.46,112.42,112.46,4
,2014-06-25 21:30,26,112.34,112.34,112.16,112.18,38
,2014-06-25 22:00,26,112.29,112.3,112.29,112.3,2
,2014-06-25 22:30,26,112.4,112.4,112.4,112.4,7
,2014-06-25 23:00,26,112.44,112.44,112.41,112.42,6
,2014-06-26 00:00,26,112.39,112.39,112.39,112.39,1
,2014-06-26 01:00,26,112.36,112.36,112.32,112.32,4
,2014-06-26 01:30,26,112.29,112.33,112.29,112.31,12
,2014-06-26 02:00,26,112.3,112.5,112.3,112.45,22
,2014-06-26 02:30,26,112.39,112.46,112.26,112.46,45
,2014-06-26 03:00,26,112.43,112.43,112.25,112.25,30
,2014-06-26 03:30,26,112.27,112.32,112.25,112.25,67
,2014-06-26 04:00,26,112.29,112.41,112.23,112.38,60
,2014-06-26 04:30,26,112.4,112.4,112.37,112.37,25
,2014-06-26 05:00,26,112.36,112.36,112.33,112.34,11
,2014-06-26 05:30,26,112.36,112.37,112.15,112.19,25
,2014-06-26 06:00,26,112.21,112.27,112.16,112.17,26
,2014-06-26 06:30,26,112.16,112.16,112.06,112.12,121
,2014-06-26 07:00,26,112.09,112.18,112.09,112.17,8
,2014-06-26 07:30,26,112.17,112.23,112.12,112.23,18
,2014-06-26 08:00,26,112.03,112.09,112,112.06,48
,2014-06-26 08:30,26,111.97,112.01,111.75,111.78,88
,2014-06-26 09:00,26,111.76,112,111.74,111.85,243
,2014-06-26 09:30,26,111.84,111.87,111.71,111.79,333
,2014-06-26 10:00,26,111.86,111.92,111.75,111.78,149
,2014-06-26 10:30,26,111.85,111.91,111.74,111.8,50
,2014-06-26 11:00,26,111.78,111.86,111.78,111.86,16
,2014-06-26 11:30,26,111.88,111.98,111.88,111.97,31
,2014-06-26 12:00,26,111.93,112,111.91,111.99,66
,2014-06-26 12:30,26,112.03,112.19,112.03,112.07,37
,2014-06-26 13:00,26,112.06,112.08,111.7,111.7,127
,2014-06-26 13:30,26,111.69,111.76,111.66,111.66,20
,2014-06-26 14:00,26,111.65,111.69,111.64,111.65,84
,2014-06-26 14:30,26,111.61,111.66,111.59,111.66,10
,2014-06-26 19:00,27,111.7,111.71,111.7,111.71,3
,2014-06-26 19:30,27,111.71,111.71,111.71,111.71,2
,2014-06-26 20:00,27,111.74,111.74,111.74,111.74,2
,2014-06-26 20:30,27,111.74,111.74,111.73,111.73,5
,2014-06-26 22:00,27,111.8,111.83,111.8,111.8,30
,2014-06-26 22:30,27,111.8,111.82,111.76,111.82,14
,2014-06-26 23:30,27,111.79,111.79,111.78,111.78,4
,2014-06-27 00:00,27,111.78,111.82,111.78,111.78,11
,2014-06-27 00:30,27,111.74,111.74,111.65,111.65,6
,2014-06-27 01:00,27,111.66,111.67,111.53,111.53,42
,2014-06-27 01:30,27,111.57,111.63,111.55,111.58,12
,2014-06-27 02:00,27,111.54,111.73,111.47,111.62,125
,2014-06-27 02:30,27,111.69,111.69,111.66,111.66,7
,2014-06-27 03:00,27,111.87,111.96,111.77,111.77,100
,2014-06-27 03:30,27,111.86,112.02,111.86,111.96,35
,2014-06-27 04:00,27,111.97,111.97,111.88,111.88,3
,2014-06-27 04:30,27,111.8,111.9,111.8,111.9,62
,2014-06-27 05:00,27,111.89,111.89,111.88,111.88,6
,2014-06-27 05:30,27,111.88,111.96,111.88,111.94,48
,2014-06-27 06:00,27,111.96,111.96,111.9,111.95,120
,2014-06-27 06:30,27,111.96,111.97,111.82,111.95,90
,2014-06-27 07:00,27,111.95,111.95,111.91,111.91,4
,2014-06-27 07:30,27,112.05,112.24,112.05,112.13,42
,2014-06-27 08:00,27,112.07,112.25,112.07,112.16,24
,2014-06-27 08:30,27,112.16,112.27,112.16,112.19,243
,2014-06-27 09:00,27,112.15,112.16,111.92,112.02,62
,2014-06-27 09:30,27,112.07,112.07,111.88,111.91,309
,2014-06-27 10:00,27,111.83,111.83,111.6,111.77,490
,2014-06-27 10:30,27,111.74,111.79,111.73,111.74,68
,2014-06-27 11:00,27,111.76,111.78,111.74,111.78,22
,2014-06-27 11:30,27,111.94,112.02,111.93,111.95,107
,2014-06-27 12:00,27,111.96,111.96,111.84,111.84,76
,2014-06-27 12:30,27,111.88,111.89,111.82,111.82,11
,2014-06-27 13:00,27,111.82,111.88,111.81,111.87,278
,2014-06-27 13:30,27,111.86,111.86,111.77,111.77,20
,2014-06-27 14:00,27,111.81,111.84,111.79,111.84,36
,2014-06-27 14:30,27,111.84,111.86,111.75,111.78,40
,2014-06-27 15:00,27,111.81,111.81,111.81,111.81,1
,2014-06-27 16:00,27,111.79,111.79,111.79,111.79,1
,2014-06-29 18:30,30,111.74,111.74,111.73,111.73,2
,2014-06-29 19:00,30,111.76,111.76,111.69,111.71,11
,2014-06-29 20:00,30,111.69,111.69,111.69,111.69,1
,2014-06-29 20:30,30,111.66,111.66,111.63,111.65,6
,2014-06-29 21:30,30,111.64,111.64,111.64,111.64,5
,2014-06-29 22:00,30,111.61,111.61,111.57,111.59,82
,2014-06-29 22:30,30,111.59,111.61,111.56,111.61,25
,2014-06-29 23:00,30,111.55,111.55,111.55,111.55,3
,2014-06-29 23:30,30,111.56,111.56,111.56,111.56,1
,2014-06-30 00:00,30,111.55,111.55,111.48,111.48,9
,2014-06-30 00:30,30,111.49,111.59,111.47,111.55,44
,2014-06-30 01:00,30,111.52,111.6,111.4,111.44,36
,2014-06-30 01:30,30,111.47,111.49,111.45,111.45,16
,2014-06-30 02:00,30,111.36,111.44,111.24,111.24,122
,2014-06-30 02:30,30,111.24,111.3,111.24,111.25,103
,2014-06-30 03:00,30,111.25,111.25,111.13,111.18,178
,2014-06-30 03:30,30,111.19,111.3,111.18,111.3,80
,2014-06-30 04:00,30,111.27,111.29,111.27,111.29,6
,2014-06-30 04:30,30,111.3,111.3,111.24,111.24,12
,2014-06-30 05:00,30,111.25,111.27,111.22,111.23,43
,2014-06-30 05:30,30,111.26,111.29,111.26,111.28,70
,2014-06-30 06:00,30,111.26,111.26,111.17,111.2,110
,2014-06-30 06:30,30,111.2,111.21,111.09,111.19,227
,2014-06-30 07:00,30,111.24,111.28,111.21,111.25,65
,2014-06-30 07:30,30,111.13,111.15,111.03,111.14,14
,2014-06-30 08:00,30,111.29,111.38,111.2,111.38,224
,2014-06-30 08:30,30,111.34,111.51,111.34,111.51,110
,2014-06-30 09:00,30,111.49,111.49,111.29,111.45,125
,2014-06-30 09:30,30,111.45,111.45,111.19,111.38,169
,2014-06-30 10:00,30,111.34,111.36,111.19,111.31,70
,2014-06-30 10:30,30,111.22,111.24,111.07,111.15,188
,2014-06-30 11:00,30,111.11,111.3,111.1,111.28,88
,2014-06-30 11:30,30,111.22,111.26,111.08,111.13,216
,2014-06-30 12:00,30,111.15,111.18,111.04,111.15,240
,2014-06-30 12:30,30,111.19,111.37,111.18,111.37,59
,2014-06-30 13:00,30,111.31,111.48,111.2,111.27,158
,2014-06-30 13:30,30,111.27,111.39,111.27,111.35,54
,2014-06-30 14:00,30,111.4,111.42,111.29,111.29,45
,2014-06-30 15:00,30,111.25,111.25,111.25,111.25,1
,2014-06-30 15:30,30,111.25,111.33,111.25,111.27,6
,2014-06-30 19:00,1,111.31,111.31,111.28,111.28,4
,2014-06-30 19:30,1,111.28,111.28,111.23,111.23,2
,2014-06-30 20:00,1,111.26,111.26,111.26,111.26,1
,2014-06-30 23:00,1,111.45,111.45,111.45,111.45,2
,2014-06-30 23:30,1,111.45,111.5,111.44,111.5,28
,2014-07-01 00:00,1,111.48,111.48,111.48,111.48,1
,2014-07-01 00:30,1,111.52,111.52,111.45,111.45,5
,2014-07-01 01:00,1,111.41,111.45,111.41,111.45,3
,2014-07-01 01:30,1,111.45,111.49,111.36,111.49,51
,2014-07-01 02:00,1,111.48,111.57,111.48,111.57,9
,2014-07-01 02:30,1,111.49,111.49,111.41,111.45,16
,2014-07-01 03:00,1,111.43,111.6,111.43,111.6,98
,2014-07-01 03:30,1,111.6,111.68,111.58,111.61,119
,2014-07-01 04:00,1,111.5,111.54,111.33,111.33,78
,2014-07-01 04:30,1,111.36,111.45,111.32,111.42,31
,2014-07-01 05:00,1,111.42,111.42,111.38,111.38,43
,2014-07-01 05:30,1,111.44,111.44,111.34,111.34,24
,2014-07-01 06:00,1,111.34,111.4,111.34,111.4,17
,2014-07-01 06:30,1,111.38,111.41,111.33,111.41,121
,2014-07-01 07:00,1,111.36,111.36,111.28,111.31,42
,2014-07-01 07:30,1,111.38,111.48,111.36,111.45,8
,2014-07-01 08:00,1,111.45,111.45,111.26,111.29,143
,2014-07-01 08:30,1,111.33,111.61,111.26,111.6,131
,2014-07-01 09:00,1,111.65,111.65,111.41,111.44,97
,2014-07-01 09:30,1,111.37,111.43,111.19,111.34,145
,2014-07-01 10:00,1,111.38,111.38,111.15,111.29,93
,2014-07-01 10:30,1,111.28,111.28,111.19,111.19,130
,2014-07-01 11:00,1,111.19,111.24,111.15,111.24,75
,2014-07-01 11:30,1,111.22,111.28,111.14,111.28,56
,2014-07-01 12:00,1,111.28,111.28,111.12,111.13,35
,2014-07-01 12:30,1,111.13,111.16,111,111.04,35
,2014-07-01 13:00,1,111.16,111.46,111.15,111.43,281
,2014-07-01 13:30,1,111.41,111.43,111.32,111.34,36
,2014-07-01 14:00,1,111.33,111.4,111.33,111.35,35
,2014-07-01 14:30,1,111.36,111.39,111.34,111.39,7
,2014-07-01 15:00,1,111.42,111.43,111.34,111.34,36
,2014-07-01 20:30,2,111.32,111.32,111.32,111.32,10
,2014-07-01 21:00,2,111.32,111.32,111.32,111.32,3
,2014-07-01 21:30,2,111.31,111.31,111.31,111.31,7
,2014-07-01 22:00,2,111.43,111.45,111.43,111.45,35
,2014-07-01 22:30,2,111.48,111.48,111.48,111.48,5
,2014-07-01 23:00,2,111.52,111.53,111.52,111.53,18
,2014-07-02 00:00,2,111.45,111.5,111.45,111.5,7
,2014-07-02 00:30,2,111.51,111.51,111.5,111.51,11
,2014-07-02 01:00,2,111.43,111.43,111.43,111.43,3
,2014-07-02 01:30,2,111.42,111.56,111.41,111.56,63
,2014-07-02 02:00,2,111.56,111.58,111.54,111.54,14
,2014-07-02 02:30,2,111.48,111.52,111.47,111.51,54
,2014-07-02 03:00,2,111.49,111.52,111.39,111.51,68
,2014-07-02 03:30,2,111.49,111.54,111.38,111.38,158
,2014-07-02 04:00,2,111.34,111.37,110.99,111.01,344
,2014-07-02 04:30,2,110.96,111.14,110.94,111,481
,2014-07-02 05:00,2,110.93,111.1,110.93,111.09,102
,2014-07-02 05:30,2,111.1,111.1,111.02,111.02,89
,2014-07-02 06:00,2,111.05,111.2,111.05,111.15,82
,2014-07-02 06:30,2,111.14,111.17,110.93,111.01,175
,2014-07-02 07:00,2,110.91,111.03,110.77,110.98,271
,2014-07-02 07:30,2,110.93,110.96,110.87,110.93,43
,2014-07-02 08:00,2,110.94,110.94,110.79,110.91,178
,2014-07-02 08:30,2,110.97,110.99,110.78,110.8,281
,2014-07-02 09:00,2,110.79,110.81,110.7,110.81,197
,2014-07-02 09:30,2,110.87,111.31,110.83,111.21,165
,2014-07-02 10:00,2,111.24,111.28,110.91,110.94,158
,2014-07-02 10:30,2,110.94,111.07,110.69,110.77,104
,2014-07-02 11:00,2,110.73,110.77,110.51,110.55,209
,2014-07-02 11:30,2,110.56,110.67,110.53,110.67,46
,2014-07-02 12:00,2,110.67,110.77,110.67,110.69,64
,2014-07-02 12:30,2,110.62,110.66,110.57,110.66,30
,2014-07-02 13:00,2,110.59,110.81,110.59,110.71,184
,2014-07-02 13:30,2,110.67,110.67,110.5,110.5,38
,2014-07-02 14:00,2,110.53,110.56,110.48,110.49,14
,2014-07-02 14:30,2,110.45,110.45,110.39,110.42,10
,2014-07-02 15:00,2,110.43,110.46,110.39,110.46,15
,2014-07-02 15:30,2,110.44,110.44,110.43,110.43,3
,2014-07-02 19:00,3,110.36,110.36,110.35,110.35,9
,2014-07-02 19:30,3,110.3,110.3,110.3,110.3,1
,2014-07-02 20:00,3,110.26,110.26,110.21,110.21,49
,2014-07-02 21:00,3,110.35,110.36,110.35,110.36,5
,2014-07-02 21:30,3,110.35,110.35,110.35,110.35,4
,2014-07-02 22:00,3,110.34,110.49,110.34,110.49,49
,2014-07-02 22:30,3,110.47,110.47,110.45,110.45,6
,2014-07-02 23:00,3,110.45,110.5,110.45,110.5,17
,2014-07-03 00:00,3,110.51,110.51,110.49,110.49,2
,2014-07-03 00:30,3,110.49,110.49,110.48,110.48,4
,2014-07-03 01:00,3,110.45,110.45,110.38,110.38,8
,2014-07-03 01:30,3,110.38,110.42,110.23,110.34,417
,2014-07-03 02:00,3,110.41,110.43,110.39,110.43,4
,2014-07-03 02:30,3,110.35,110.39,110.29,110.39,229
,2014-07-03 03:00,3,110.32,110.34,110.21,110.23,335
,2014-07-03 03:30,3,110.22,110.48,110.22,110.46,425
,2014-07-03 04:00,3,110.43,110.58,110.38,110.38,62
,2014-07-03 04:30,3,110.34,110.36,110.21,110.22,14
,2014-07-03 05:00,3,110.26,110.26,110.18,110.22,109
,2014-07-03 05:30,3,110.2,110.24,110.2,110.24,154
,2014-07-03 06:00,3,110.24,110.25,110.2,110.21,21
,2014-07-03 06:30,3,110.24,110.31,110.23,110.31,140
,2014-07-03 07:00,3,110.29,110.3,110.23,110.3,46
,2014-07-03 07:30,3,110.41,110.51,110.25,110.51,126
,2014-07-03 08:00,3,110.47,110.53,110.43,110.47,225
,2014-07-03 08:30,3,110.44,110.47,110.22,110.34,110
,2014-07-03 09:00,3,110.33,110.34,110.23,110.33,62
,2014-07-03 09:30,3,110.3,110.46,110.28,110.29,426
,2014-07-03 10:00,3,110.29,110.29,110.01,110.02,606
,2014-07-03 10:30,3,110.02,110.15,110,110.13,219
,2014-07-03 11:00,3,110.08,110.12,110.06,110.06,66
,2014-07-03 11:30,3,110.05,110.05,110,110,350
,2014-07-03 12:00,3,110.01,110.11,110,110.11,65
,2014-07-03 12:30,3,110.1,110.18,110.1,110.18,182
,2014-07-03 13:00,3,110.18,110.42,110.09,110.39,341
,2014-07-03 13:30,3,110.39,110.39,110.28,110.31,147
,2014-07-03 14:00,3,110.31,110.35,110.27,110.31,57
,2014-07-03 14:30,3,110.36,110.36,110.26,110.27,30
,2014-07-03 15:00,3,110.24,110.29,110.24,110.29,2
,2014-07-03 15:30,3,110.26,110.27,110.23,110.25,49
,2014-07-03 16:00,3,110.25,110.25,110.25,110.25,3
,2014-07-03 19:00,4,110.28,110.28,110.24,110.24,3
,2014-07-03 19:30,4,110.28,110.29,110.25,110.28,30
,2014-07-04 00:00,4,110.3,110.3,110.29,110.29,3
,2014-07-04 00:30,4,110.26,110.26,110.26,110.26,24
,2014-07-04 01:00,4,110.33,110.36,110.3,110.33,7
,2014-07-04 01:30,4,110.31,110.35,110.26,110.27,65
,2014-07-04 02:00,4,110.28,110.3,110.2,110.3,21
,2014-07-04 02:30,4,110.31,110.39,110.25,110.25,12
,2014-07-04 03:00,4,110.33,110.51,110.33,110.51,79
,2014-07-04 03:30,4,110.47,110.48,110.43,110.43,32
,2014-07-04 04:00,4,110.44,110.45,110.28,110.28,14
,2014-07-04 04:30,4,110.29,110.31,110.21,110.29,100
,2014-07-04 05:00,4,110.25,110.25,110.23,110.23,78
,2014-07-04 05:30,4,110.16,110.21,110.16,110.19,6
,2014-07-04 06:00,4,110.19,110.19,110,110,21
,2014-07-04 06:30,4,109.99,110.03,109.99,110.02,24
,2014-07-04 07:00,4,110.03,110.03,109.97,110.03,83
,2014-07-04 07:30,4,110.04,110.07,110.03,110.04,25
,2014-07-04 08:00,4,110.15,110.15,110.13,110.13,18
,2014-07-04 08:30,4,110.14,110.14,110.09,110.12,16
,2014-07-04 09:00,4,110.12,110.14,110.12,110.12,24
,2014-07-04 09:30,4,110.13,110.13,110.07,110.07,37
,2014-07-04 10:00,4,110.04,110.04,109.96,109.96,107
,2014-07-04 10:30,4,109.99,110.05,109.94,110.05,91
,2014-07-04 11:00,4,110.04,110.04,109.94,109.98,71
,2014-07-04 11:30,4,109.98,109.99,109.95,109.98,71
,2014-07-04 12:00,4,109.94,109.96,109.88,109.88,74
,2014-07-06 17:00,7,109.96,109.96,109.86,109.86,21
,2014-07-06 21:00,7,110.14,110.19,110.12,110.19,30
,2014-07-06 21:30,7,110.16,110.16,110.09,110.12,15
,2014-07-06 22:00,7,110.1,110.1,110.1,110.1,1
,2014-07-07 00:30,7,110.09,110.09,110,110.02,51
,2014-07-07 01:00,7,110.04,110.04,109.91,110.04,199
,2014-07-07 02:00,7,110.03,110.06,109.89,109.89,33
,2014-07-07 02:30,7,109.97,110.01,109.97,110.01,11
,2014-07-07 03:00,7,110.02,110.08,109.91,109.94,74
,2014-07-07 03:30,7,109.99,110.04,109.9,110.02,31
,2014-07-07 04:00,7,110.02,110.02,109.97,109.99,52
,2014-07-07 04:30,7,110.03,110.04,109.95,110.04,29
,2014-07-07 05:00,7,110.04,110.14,110.01,110.04,52
,2014-07-07 05:30,7,110.03,110.08,109.99,110.02,25
,2014-07-07 06:00,7,110.02,110.08,110.02,110.02,7
,2014-07-07 06:30,7,110.16,110.19,110.08,110.08,15
,2014-07-07 07:00,7,110.09,110.15,110.03,110.15,73
,2014-07-07 07:30,7,110.14,110.24,110.09,110.2,99
,2014-07-07 08:00,7,110.19,110.21,109.96,110.03,197
,2014-07-07 08:30,7,110.02,110.02,109.81,109.9,169
,2014-07-07 09:00,7,109.9,109.99,109.89,109.92,49
,2014-07-07 09:30,7,109.91,109.95,109.77,109.81,54
,2014-07-07 10:00,7,109.8,109.8,109.56,109.69,129
,2014-07-07 10:30,7,109.67,109.81,109.65,109.65,86
,2014-07-07 11:00,7,109.71,109.9,109.71,109.77,89
,2014-07-07 11:30,7,109.72,109.74,109.63,109.63,123
,2014-07-07 12:00,7,109.62,109.66,109.61,109.66,16
,2014-07-07 12:30,7,109.67,109.7,109.62,109.64,31
,2014-07-07 13:00,7,109.66,109.72,109.52,109.64,157
,2014-07-07 13:30,7,109.56,109.58,109.53,109.55,38
,2014-07-07 14:00,7,109.52,109.52,109.32,109.37,82
,2014-07-07 15:00,7,109.44,109.44,109.38,109.38,3
,2014-07-07 16:00,7,109.36,109.36,109.36,109.36,1
,2014-07-07 16:30,7,109.32,109.32,109.32,109.32,1
,2014-07-07 19:00,8,109.42,109.42,109.38,109.41,10
,2014-07-07 20:00,8,109.45,109.49,109.45,109.49,8
,2014-07-07 21:00,8,109.4,109.42,109.4,109.42,7
,2014-07-07 21:30,8,109.46,109.47,109.46,109.47,3
,2014-07-07 22:00,8,109.5,109.51,109.46,109.47,15
,2014-07-07 22:30,8,109.43,109.43,109.43,109.43,8
,2014-07-07 23:00,8,109.42,109.42,109.4,109.42,6
,2014-07-07 23:30,8,109.41,109.41,109.41,109.41,3
,2014-07-08 00:00,8,109.4,109.41,109.4,109.41,4
,2014-07-08 00:30,8,109.38,109.42,109.37,109.42,25
,2014-07-08 01:00,8,109.43,109.56,109.43,109.56,41
,2014-07-08 01:30,8,109.55,109.6,109.55,109.57,13
,2014-07-08 02:00,8,109.49,109.51,109.36,109.36,119
,2014-07-08 02:30,8,109.32,109.35,109.21,109.35,175
,2014-07-08 03:00,8,109.31,109.37,109.25,109.36,140
,2014-07-08 03:30,8,109.36,109.48,109.35,109.41,53
,2014-07-08 04:00,8,109.42,109.42,109.3,109.3,98
,2014-07-08 04:30,8,109.31,109.35,109.31,109.33,48
,2014-07-08 05:00,8,109.34,109.35,109.22,109.22,32
,2014-07-08 05:30,8,109.28,109.3,109.23,109.26,66
,2014-07-08 06:00,8,109.24,109.24,109.22,109.24,12
,2014-07-08 06:30,8,109.29,109.32,109.26,109.29,29
,2014-07-08 07:00,8,109.29,109.29,109.28,109.28,14
,2014-07-08 07:30,8,109.31,109.35,109.3,109.35,4
,2014-07-08 08:00,8,109.31,109.51,109.28,109.5,252
,2014-07-08 08:30,8,109.49,109.69,109.3,109.31,191
,2014-07-08 09:00,8,109.27,109.32,109.14,109.21,219
,2014-07-08 09:30,8,109.19,109.37,109.18,109.31,148
,2014-07-08 10:00,8,109.28,109.28,108.89,108.98,371
,2014-07-08 10:30,8,108.96,109,108.87,108.95,155
,2014-07-08 11:00,8,108.92,108.92,108.7,108.78,227
,2014-07-08 11:30,8,108.73,108.8,108.69,108.79,388
,2014-07-08 12:00,8,108.8,108.81,108.71,108.72,105
,2014-07-08 12:30,8,108.73,108.73,108.56,108.71,107
,2014-07-08 13:00,8,108.72,108.78,108.55,108.7,195
,2014-07-08 13:30,8,108.64,108.73,108.59,108.72,250
,2014-07-08 14:00,8,108.73,108.83,108.66,108.8,103
,2014-07-08 14:30,8,108.81,108.86,108.81,108.86,30
,2014-07-08 15:30,8,108.79,108.79,108.79,108.79,1
,2014-07-08 19:30,9,108.72,108.74,108.72,108.74,6
,2014-07-08 20:00,9,108.72,108.72,108.72,108.72,5
,2014-07-08 21:30,9,108.7,108.7,108.7,108.7,36
,2014-07-08 22:30,9,108.7,108.7,108.7,108.7,114
,2014-07-08 23:00,9,108.78,108.78,108.77,108.77,116
,2014-07-08 23:30,9,108.79,108.79,108.79,108.79,2
,2014-07-09 00:30,9,108.77,108.77,108.77,108.77,9
,2014-07-09 01:00,9,108.83,108.83,108.83,108.83,1
,2014-07-09 01:30,9,108.83,108.83,108.82,108.82,5
,2014-07-09 02:00,9,108.79,108.8,108.5,108.54,91
,2014-07-09 02:30,9,108.64,108.65,108.55,108.55,174
,2014-07-09 03:00,9,108.5,108.51,108.39,108.47,399
,2014-07-09 03:30,9,108.46,108.65,108.46,108.65,334
,2014-07-09 04:00,9,108.59,108.67,108.58,108.63,299
,2014-07-09 04:30,9,108.61,108.74,108.61,108.72,228
,2014-07-09 05:00,9,108.72,108.72,108.57,108.57,112
,2014-07-09 05:30,9,108.6,108.62,108.52,108.56,123
,2014-07-09 06:00,9,108.59,108.67,108.56,108.67,39
,2014-07-09 06:30,9,108.69,108.72,108.56,108.56,109
,2014-07-09 07:00,9,108.58,108.66,108.52,108.55,93
,2014-07-09 07:30,9,108.56,108.58,108.45,108.49,63
,2014-07-09 08:00,9,108.46,108.53,108.44,108.46,172
,2014-07-09 08:30,9,108.48,108.48,108.34,108.39,253
,2014-07-09 09:00,9,108.4,108.4,108.2,108.29,288
,2014-07-09 09:30,9,108.32,108.56,108.23,108.48,676
,2014-07-09 10:00,9,108.46,108.5,108.19,108.42,289
,2014-07-09 10:30,9,108.41,108.54,108.4,108.42,309
,2014-07-09 11:00,9,108.44,108.46,108.21,108.3,172
,2014-07-09 11:30,9,108.3,108.32,108.25,108.26,134
,2014-07-09 12:00,9,108.25,108.28,108.21,108.21,50
,2014-07-09 12:30,9,108.26,108.26,108.08,108.13,187
,2014-07-09 13:00,9,108.24,108.35,108.18,108.27,232
,2014-07-09 13:30,9,108.27,108.3,108.27,108.29,83
,2014-07-09 14:00,9,108.34,108.34,108.34,108.34,2
,2014-07-09 14:30,9,108.37,108.37,108.35,108.35,3
,2014-07-09 15:00,9,108.29,108.3,108.25,108.25,32
,2014-07-09 15:30,9,108.16,108.17,108.14,108.17,5
,2014-07-09 19:00,10,108.11,108.11,108.09,108.09,6
,2014-07-09 20:00,10,108.18,108.18,108.18,108.18,5
,2014-07-09 21:00,10,108.14,108.15,108.14,108.15,3
,2014-07-09 21:30,10,108.13,108.13,108.11,108.13,45
,2014-07-09 22:30,10,108.2,108.2,108.2,108.2,2
,2014-07-09 23:00,10,108.17,108.23,108.17,108.23,4
,2014-07-10 00:00,10,108.15,108.15,108.15,108.15,1
,2014-07-10 00:30,10,108.23,108.23,108.16,108.17,33
,2014-07-10 01:00,10,108.18,108.23,108.14,108.23,46
,2014-07-10 01:30,10,108.12,108.12,108.1,108.1,18
,2014-07-10 02:00,10,108.08,108.1,107.95,107.95,151
,2014-07-10 02:30,10,107.98,108.03,107.92,107.95,218
,2014-07-10 03:00,10,107.93,107.99,107.89,107.98,72
,2014-07-10 03:30,10,107.99,108.13,107.99,108.04,139
,2014-07-10 04:00,10,108.04,108.34,108.03,108.25,159
,2014-07-10 04:30,10,108.24,108.26,108.06,108.12,39
,2014-07-10 05:00,10,108.11,108.11,108,108.04,103
,2014-07-10 05:30,10,108.12,108.17,108.11,108.16,20
,2014-07-10 06:00,10,108.15,108.2,108.1,108.15,101
,2014-07-10 06:30,10,108.19,108.32,108.19,108.27,221
,2014-07-10 07:00,10,108.27,108.36,108.24,108.3,76
,2014-07-10 07:30,10,108.26,108.28,108.11,108.21,280
,2014-07-10 08:00,10,108.2,108.21,108.12,108.13,186
,2014-07-10 08:30,10,108.17,108.31,108.15,108.29,88
,2014-07-10 09:00,10,108.3,108.34,108.24,108.33,91
,2014-07-10 09:30,10,108.3,108.36,108.25,108.28,123
,2014-07-10 10:00,10,108.34,108.41,108.22,108.23,188
,2014-07-10 10:30,10,108.23,108.48,108.23,108.42,119
,2014-07-10 11:00,10,108.43,108.47,108.39,108.47,137
,2014-07-10 11:30,10,108.47,108.49,108.37,108.44,243
,2014-07-10 12:00,10,108.41,108.71,108.41,108.71,61
,2014-07-10 12:30,10,108.69,108.86,108.69,108.79,214
,2014-07-10 13:00,10,108.81,109.14,108.81,109.04,569
,2014-07-10 13:30,10,109.08,109.18,109.05,109.08,293
,2014-07-10 14:00,10,109.04,109.05,109,109.05,83
,2014-07-10 14:30,10,109.01,109.01,108.93,108.93,63
,2014-07-10 15:00,10,108.93,108.93,108.89,108.91,14
,2014-07-10 15:30,10,108.92,108.92,108.86,108.87,12
,2014-07-10 19:00,11,109.1,109.1,108.83,108.87,6
,2014-07-10 19:30,11,108.85,108.85,108.85,108.85,1
,2014-07-10 20:00,11,108.88,108.88,108.88,108.88,2
,2014-07-10 20:30,11,108.87,108.87,108.87,108.87,1
,2014-07-10 21:30,11,109.04,109.06,108.9,108.9,100
,2014-07-10 22:00,11,108.89,108.89,108.87,108.88,13
,2014-07-10 22:30,11,108.9,108.9,108.89,108.89,7
,2014-07-11 00:00,11,108.88,108.88,108.86,108.88,8
,2014-07-11 00:30,11,108.89,108.9,108.86,108.88,13
,2014-07-11 01:00,11,108.91,108.91,108.89,108.89,2
,2014-07-11 01:30,11,108.87,108.87,108.79,108.79,47
,2014-07-11 02:00,11,108.75,108.75,108.6,108.62,455
,2014-07-11 02:30,11,108.62,108.62,108.52,108.53,555
,2014-07-11 03:00,11,108.54,108.65,108.5,108.63,283
,2014-07-11 03:30,11,108.65,108.87,108.57,108.87,242
,2014-07-11 04:00,11,108.88,108.97,108.83,108.83,232
,2014-07-11 04:30,11,108.85,108.85,108.74,108.75,114
,2014-07-11 05:00,11,108.72,108.75,108.64,108.69,65
,2014-07-11 05:30,11,108.69,108.69,108.65,108.69,62
,2014-07-11 06:00,11,108.67,108.69,108.59,108.59,24
,2014-07-11 06:30,11,108.62,108.71,108.62,108.71,636
,2014-07-11 07:00,11,108.71,108.73,108.56,108.62,271
,2014-07-11 07:30,11,108.63,108.64,108.41,108.51,736
,2014-07-11 08:00,11,108.45,108.52,108.17,108.25,674
,2014-07-11 08:30,11,108.26,108.34,108.12,108.24,456
,2014-07-11 09:00,11,108.24,108.37,108.16,108.17,182
,2014-07-11 09:30,11,108.18,108.29,108.15,108.21,467
,2014-07-11 10:00,11,108.15,108.17,107.8,107.83,1177
,2014-07-11 10:30,11,107.89,108.02,107.87,107.96,214
,2014-07-11 11:00,11,107.88,107.99,107.88,107.99,119
,2014-07-11 11:30,11,107.96,108.07,107.87,108.07,310
,2014-07-11 12:00,11,108.03,108.06,107.5,107.57,515
,2014-07-11 12:30,11,107.53,107.86,107.52,107.73,111
,2014-07-11 13:00,11,107.74,107.84,107.4,107.67,792
,2014-07-11 13:30,11,107.68,107.72,107.52,107.56,181
,2014-07-11 14:00,11,107.5,107.53,107.44,107.53,232
,2014-07-11 14:30,11,107.58,107.58,107.48,107.49,14
,2014-07-11 15:00,11,107.53,107.64,107.5,107.64,48
,2014-07-11 15:30,11,107.67,107.67,107.67,107.67,1
,2014-07-11 16:30,11,107.48,107.48,107.48,107.48,1
,2014-07-13 17:00,14,107.9,107.9,107.39,107.76,15
,2014-07-13 19:00,14,107.67,107.73,107.63,107.73,9
,2014-07-13 19:30,14,107.73,107.74,107.73,107.74,7
,2014-07-13 20:00,14,107.77,107.77,107.72,107.72,7
,2014-07-13 20:30,14,107.74,107.78,107.74,107.74,22
,2014-07-13 21:00,14,107.87,107.87,107.87,107.87,5
,2014-07-13 22:00,14,107.88,107.94,107.88,107.94,23
,2014-07-13 22:30,14,107.87,107.87,107.79,107.79,7
,2014-07-13 23:00,14,107.73,107.75,107.73,107.75,10
,2014-07-13 23:30,14,107.75,107.75,107.75,107.75,4
,2014-07-14 00:00,14,107.72,107.72,107.67,107.7,17
,2014-07-14 00:30,14,107.65,107.79,107.65,107.79,8
,2014-07-14 01:00,14,107.76,107.76,107.76,107.76,1
,2014-07-14 01:30,14,107.75,107.79,107.75,107.75,67
,2014-07-14 02:00,14,107.69,107.74,107.48,107.5,215
,2014-07-14 02:30,14,107.53,107.53,107.38,107.51,148
,2014-07-14 03:00,14,107.54,107.7,107.45,107.62,153
,2014-07-14 03:30,14,107.65,108.06,107.65,107.92,345
,2014-07-14 04:00,14,107.92,107.95,107.81,107.92,116
,2014-07-14 04:30,14,107.9,107.96,107.84,107.9,93
,2014-07-14 05:00,14,107.88,107.98,107.84,107.98,60
,2014-07-14 05:30,14,107.96,107.99,107.92,107.92,14
,2014-07-14 06:00,14,107.91,107.98,107.9,107.98,14
,2014-07-14 06:30,14,107.96,108.19,107.94,108.19,181
,2014-07-14 07:00,14,108.17,108.37,108.1,108.15,104
,2014-07-14 07:30,14,108.1,108.17,108,108.17,153
,2014-07-14 08:00,14,108.13,108.13,107.95,107.97,163
,2014-07-14 08:30,14,107.95,108.07,107.94,108.07,173
,2014-07-14 09:00,14,108.09,108.25,107.86,107.86,327
,2014-07-14 09:30,14,107.87,107.9,107.74,107.74,169
,2014-07-14 10:00,14,107.76,107.93,107.73,107.85,475
,2014-07-14 10:30,14,107.85,108.03,107.85,107.98,63
,2014-07-14 11:00,14,107.92,107.97,107.86,107.94,274
,2014-07-14 11:30,14,107.92,107.93,107.74,107.84,181
,2014-07-14 12:00,14,107.82,107.89,107.73,107.88,302
,2014-07-14 12:30,14,107.89,107.9,107.77,107.81,178
,2014-07-14 13:00,14,107.79,108.56,107.73,108.55,1635
,2014-07-14 13:30,14,108.5,108.5,108.31,108.31,370
,2014-07-14 14:00,14,108.31,108.34,108.23,108.25,226
,2014-07-14 14:30,14,108.25,108.35,108.22,108.35,55
,2014-07-14 15:00,14,108.28,108.28,108.24,108.24,12
,2014-07-14 15:30,14,108.31,108.31,108.31,108.31,2
,2014-07-14 16:00,14,108.25,108.25,108.25,108.25,11
,2014-07-14 19:00,15,108.27,108.27,108.2,108.21,9
,2014-07-14 19:30,15,108.22,108.23,108.22,108.23,3
,2014-07-14 20:00,15,108.24,108.26,108.21,108.26,17
,2014-07-14 20:30,15,108.25,108.27,108.25,108.27,2
,2014-07-14 23:00,15,108.24,108.24,108.21,108.21,6
,2014-07-14 23:30,15,108.21,108.21,108.16,108.16,5
,2014-07-15 00:00,15,108.16,108.18,108.14,108.14,13
,2014-07-15 00:30,15,108.13,108.14,108.13,108.14,20
,2014-07-15 01:00,15,108.08,108.2,107.98,108.06,22
,2014-07-15 01:30,15,108,108.12,107.97,108.11,15
,2014-07-15 02:00,15,108.09,108.1,107.97,107.99,64
,2014-07-15 02:30,15,108,108.05,107.95,108.05,220
,2014-07-15 03:00,15,108.05,108.13,107.91,107.92,178
,2014-07-15 03:30,15,107.93,108.16,107.92,108.08,299
,2014-07-15 04:00,15,108.07,108.08,107.88,107.91,233
,2014-07-15 04:30,15,107.91,108.02,107.85,107.91,286
,2014-07-15 05:00,15,107.9,107.94,107.81,107.91,223
,2014-07-15 05:30,15,107.91,107.92,107.6,107.78,384
,2014-07-15 06:00,15,107.78,107.88,107.6,107.7,324
,2014-07-15 06:30,15,107.71,107.8,107.65,107.65,52
,2014-07-15 07:00,15,107.64,107.76,107.58,107.71,338
,2014-07-15 07:30,15,107.68,107.68,107.31,107.45,765
,2014-07-15 08:00,15,107.44,107.44,107.1,107.19,558
,2014-07-15 08:30,15,107.18,107.36,107,107,664
,2014-07-15 09:00,15,107,107.18,106.94,106.96,558
,2014-07-15 09:30,15,106.97,107.22,106.73,106.93,566
,2014-07-15 10:00,15,106.92,107,106.68,106.75,644
,2014-07-15 10:30,15,106.77,106.88,106.69,106.87,414
,2014-07-15 11:00,15,106.82,107.09,106.82,106.93,297
,2014-07-15 11:30,15,106.96,106.96,106.84,106.94,374
,2014-07-15 12:00,15,106.96,107.36,106.94,107.19,280
,2014-07-15 12:30,15,107.13,107.2,107.08,107.1,121
,2014-07-15 13:00,15,107.06,107.56,106.91,107.29,549
,2014-07-15 13:30,15,107.25,107.26,106.98,107,182
,2014-07-15 14:00,15,107.02,107.14,107.02,107.05,65
,2014-07-15 14:30,15,107.18,107.18,107.14,107.16,8
,2014-07-15 15:00,15,107.23,107.23,107.18,107.19,8
,2014-07-15 15:30,15,107.3,107.32,107.3,107.32,7
,2014-07-15 19:00,16,107.34,107.37,107.34,107.37,8
,2014-07-15 19:30,16,107.35,107.35,107.35,107.35,1
,2014-07-15 20:00,16,107.37,107.42,107.37,107.42,4
,2014-07-15 21:00,16,107.43,107.45,107.43,107.45,6
,2014-07-15 22:00,16,107.55,107.66,107.55,107.66,15
,2014-07-15 22:30,16,107.59,107.59,107.5,107.51,21
,2014-07-15 23:00,16,107.51,107.58,107.51,107.58,13
,2014-07-15 23:30,16,107.6,107.6,107.57,107.57,10
,2014-07-16 00:00,16,107.6,107.6,107.57,107.57,14
,2014-07-16 00:30,16,107.57,107.64,107.57,107.58,12
,2014-07-16 01:00,16,107.58,107.6,107.55,107.56,63
,2014-07-16 01:30,16,107.62,107.75,107.62,107.7,40
,2014-07-16 02:00,16,107.69,107.84,107.67,107.84,139
,2014-07-16 02:30,16,107.77,107.81,107.7,107.72,53
,2014-07-16 03:00,16,107.75,107.84,107.6,107.82,133
,2014-07-16 03:30,16,107.76,107.88,107.71,107.78,302
,2014-07-16 04:00,16,107.78,107.87,107.73,107.73,72
,2014-07-16 04:30,16,107.72,107.76,107.58,107.6,121
,2014-07-16 05:00,16,107.63,107.68,107.58,107.66,204
,2014-07-16 05:30,16,107.65,107.71,107.63,107.69,103
,2014-07-16 06:00,16,107.7,107.92,107.69,107.76,110
,2014-07-16 06:30,16,107.74,107.96,107.74,107.86,111
,2014-07-16 07:00,16,107.85,107.88,107.81,107.88,32
,2014-07-16 07:30,16,107.86,107.9,107.71,107.71,340
,2014-07-16 08:00,16,107.69,107.69,107.36,107.4,345
,2014-07-16 08:30,16,107.38,107.64,107.38,107.64,447
,2014-07-16 09:00,16,107.62,107.68,107.48,107.54,157
,2014-07-16 09:30,16,107.58,107.86,107.57,107.77,501
,2014-07-16 10:00,16,107.8,108.06,107.77,107.84,567
,2014-07-16 10:30,16,107.76,107.83,107.57,107.69,321
,2014-07-16 11:00,16,107.69,107.85,107.63,107.78,163
,2014-07-16 11:30,16,107.78,107.78,107.61,107.76,169
,2014-07-16 12:00,16,107.77,107.77,107.6,107.65,101
,2014-07-16 12:30,16,107.6,107.68,107.53,107.68,90
,2014-07-16 13:00,16,107.62,107.69,107.41,107.41,349
,2014-07-16 13:30,16,107.47,107.52,107.41,107.41,95
,2014-07-16 14:00,16,107.39,107.4,107.34,107.4,61
,2014-07-16 14:30,16,107.41,107.45,107.29,107.35,50
,2014-07-16 15:00,16,107.44,107.46,107.44,107.46,4
,2014-07-16 15:30,16,107.47,107.47,107.45,107.45,5
,2014-07-16 16:00,16,107.45,107.45,107.45,107.45,1
,2014-07-16 19:00,17,107.43,107.55,107.43,107.55,10
,2014-07-16 19:30,17,107.43,107.43,107.43,107.43,2
,2014-07-16 21:30,17,107.4,107.4,107.39,107.39,9
,2014-07-16 22:00,17,107.4,107.44,107.4,107.44,5
,2014-07-16 23:00,17,107.42,107.43,107.42,107.43,49
,2014-07-16 23:30,17,107.4,107.41,107.4,107.41,3
,2014-07-17 00:00,17,107.41,107.41,107.41,107.41,3
,2014-07-17 00:30,17,107.39,107.41,107.39,107.41,15
,2014-07-17 01:00,17,107.4,107.41,107.38,107.4,57
,2014-07-17 01:30,17,107.4,107.41,107.31,107.32,25
,2014-07-17 02:00,17,107.29,107.38,107.08,107.27,278
,2014-07-17 02:30,17,107.31,107.81,107.3,107.73,593
,2014-07-17 03:00,17,107.72,107.76,107.52,107.75,300
,2014-07-17 03:30,17,107.69,107.76,107.63,107.68,210
,2014-07-17 04:00,17,107.68,107.76,107.66,107.7,111
,2014-07-17 04:30,17,107.7,107.73,107.68,107.72,132
,2014-07-17 05:00,17,107.71,107.96,107.71,107.84,398
,2014-07-17 05:30,17,107.85,107.97,107.84,107.96,242
,2014-07-17 06:00,17,107.95,107.95,107.77,107.82,104
,2014-07-17 06:30,17,107.81,107.94,107.74,107.87,519
,2014-07-17 07:00,17,107.84,108.03,107.82,107.97,364
,2014-07-17 07:30,17,107.95,108.22,107.94,108.13,448
,2014-07-17 08:00,17,108.11,108.11,107.85,107.9,413
,2014-07-17 08:30,17,107.91,107.92,107.57,107.73,647
,2014-07-17 09:00,17,107.74,107.79,107.38,107.42,848
,2014-07-17 09:30,17,107.42,107.54,107.27,107.32,414
,2014-07-17 10:00,17,107.32,107.77,107.2,107.68,475
,2014-07-17 10:30,17,107.73,107.76,107.49,107.66,419
,2014-07-17 11:00,17,107.69,107.92,107.61,107.61,171
,2014-07-17 11:30,17,107.56,107.73,107.56,107.67,111
,2014-07-17 12:00,17,107.78,107.83,107.75,107.78,182
,2014-07-17 12:30,17,107.77,108.02,107.74,107.99,267
,2014-07-17 13:00,17,108.02,108.08,107.78,107.88,504
,2014-07-17 13:30,17,107.94,107.94,107.83,107.87,163
,2014-07-17 14:00,17,107.87,107.89,107.79,107.88,88
,2014-07-17 14:30,17,107.84,107.89,107.84,107.84,17
,2014-07-17 15:00,17,107.87,108.17,107.87,108.13,176
,2014-07-17 15:30,17,108.14,108.45,108.14,108.34,280
,2014-07-17 16:00,17,108.35,108.5,108.35,108.5,17
,2014-07-17 19:00,18,108.42,108.42,108.42,108.42,2
,2014-07-17 19:30,18,108.36,108.36,108.33,108.33,3
,2014-07-17 20:00,18,108.36,108.36,108.27,108.27,11
,2014-07-17 20:30,18,108.28,108.28,108.23,108.23,6
,2014-07-17 21:00,18,108.25,108.36,108.25,108.36,7
,2014-07-17 21:30,18,108.35,108.35,108.31,108.32,11
,2014-07-17 22:00,18,108.32,108.32,108.23,108.23,55
,2014-07-17 22:30,18,108.21,108.23,108.1,108.13,58
,2014-07-17 23:00,18,108.17,108.18,108.15,108.16,24
,2014-07-17 23:30,18,108.17,108.17,108.15,108.15,2
,2014-07-18 00:00,18,108.19,108.19,108.18,108.18,2
,2014-07-18 00:30,18,108.14,108.27,108.14,108.21,34
,2014-07-18 01:00,18,108.22,108.22,108.05,108.05,78
,2014-07-18 01:30,18,108.21,108.43,108.21,108.27,71
,2014-07-18 02:00,18,108.32,108.36,108.17,108.32,73
,2014-07-18 02:30,18,108.31,108.31,108.19,108.25,135
,2014-07-18 03:00,18,108.25,108.36,108.23,108.34,160
,2014-07-18 03:30,18,108.32,108.36,108.21,108.22,252
,2014-07-18 04:00,18,108.25,108.26,108.14,108.17,302
,2014-07-18 04:30,18,108.18,108.26,108.17,108.21,104
,2014-07-18 05:00,18,108.24,108.27,108.21,108.22,41
,2014-07-18 05:30,18,108.25,108.34,108.2,108.24,179
,2014-07-18 06:00,18,108.27,108.27,108.16,108.17,67
,2014-07-18 06:30,18,108.14,108.15,108.04,108.15,96
,2014-07-18 07:00,18,108.12,108.12,107.91,108.01,297
,2014-07-18 07:30,18,108.01,108.13,107.85,108.04,335
,2014-07-18 08:00,18,108.04,108.2,108.02,108.09,380
,2014-07-18 08:30,18,108.04,108.07,107.86,107.86,216
,2014-07-18 09:00,18,107.85,108.1,107.75,107.95,498
,2014-07-18 09:30,18,107.99,108.11,107.9,108,210
,2014-07-18 10:00,18,108,108.11,107.93,108.09,497
,2014-07-18 10:30,18,108.05,108.08,107.74,107.77,323
,2014-07-18 11:00,18,107.78,107.89,107.7,107.71,438
,2014-07-18 11:30,18,107.71,107.86,107.67,107.67,267
,2014-07-18 12:00,18,107.7,107.71,107.51,107.6,155
,2014-07-18 12:30,18,107.62,107.68,107.56,107.6,158
,2014-07-18 13:00,18,107.6,107.64,107.35,107.53,497
,2014-07-18 13:30,18,107.54,107.54,107.34,107.4,90
,2014-07-18 14:00,18,107.38,107.45,107.37,107.45,32
,2014-07-18 14:30,18,107.41,107.48,107.29,107.43,108
,2014-07-18 15:00,18,107.49,107.54,107.49,107.54,14
,2014-07-18 15:30,18,107.51,107.51,107.45,107.49,8
,2014-07-20 20:00,21,107.5,107.5,107.5,107.5,8
,2014-07-20 20:30,21,107.4,107.4,107.36,107.36,4
,2014-07-20 21:00,21,107.46,107.48,107.46,107.48,92
,2014-07-20 22:00,21,107.47,107.52,107.47,107.52,82
,2014-07-20 23:30,21,107.58,107.62,107.58,107.62,4
,2014-07-21 00:30,21,107.64,107.64,107.64,107.64,2
,2014-07-21 01:00,21,107.66,107.67,107.59,107.59,3
,2014-07-21 01:30,21,107.53,107.53,107.43,107.45,33
,2014-07-21 02:00,21,107.26,107.28,107.14,107.27,141
,2014-07-21 02:30,21,107.27,107.3,107.25,107.25,32
,2014-07-21 03:00,21,107.26,107.44,107.22,107.4,90
,2014-07-21 03:30,21,107.42,107.86,107.39,107.78,266
,2014-07-21 04:00,21,107.71,107.71,107.62,107.65,173
,2014-07-21 04:30,21,107.64,107.64,107.49,107.52,90
,2014-07-21 05:00,21,107.5,107.56,107.46,107.5,59
,2014-07-21 05:30,21,107.49,107.52,107.35,107.36,43
,2014-07-21 06:00,21,107.3,107.35,107.26,107.3,101
,2014-07-21 06:30,21,107.32,107.35,107.27,107.32,43
,2014-07-21 07:00,21,107.35,107.51,107.34,107.42,102
,2014-07-21 07:30,21,107.43,107.5,107.4,107.46,50
,2014-07-21 08:00,21,107.49,107.62,107.48,107.56,241
,2014-07-21 08:30,21,107.53,107.73,107.52,107.73,317
,2014-07-21 09:00,21,107.73,107.85,107.72,107.74,221
,2014-07-21 09:30,21,107.75,107.77,107.62,107.75,137
,2014-07-21 10:00,21,107.79,107.91,107.61,107.67,625
,2014-07-21 10:30,21,107.71,107.74,107.56,107.64,243
,2014-07-21 11:00,21,107.69,107.72,107.6,107.61,302
,2014-07-21 11:30,21,107.62,107.62,107.45,107.55,119
,2014-07-21 12:00,21,107.54,107.6,107.52,107.59,121
,2014-07-21 12:30,21,107.58,107.81,107.56,107.77,78
,2014-07-21 13:00,21,107.8,108.21,107.8,108.21,602
,2014-07-21 13:30,21,108.17,108.25,108.12,108.15,65
,2014-07-21 14:00,21,108.16,108.25,108.13,108.24,28
,2014-07-21 14:30,21,108.19,108.2,108.13,108.16,13
,2014-07-21 15:00,21,108.19,108.26,108.19,108.26,12
,2014-07-21 15:30,21,108.3,108.3,108.22,108.22,2
,2014-07-21 16:00,21,108.21,108.21,108.21,108.21,1
,2014-07-21 19:00,22,108.17,108.18,108.14,108.18,3
,2014-07-21 19:30,22,108.16,108.16,108.15,108.15,2
,2014-07-21 20:00,22,108.15,108.15,108.15,108.15,2
,2014-07-21 20:30,22,108.09,108.09,108.07,108.07,4
,2014-07-21 21:00,22,108.2,108.2,108.2,108.2,1
,2014-07-21 21:30,22,108.11,108.11,108.11,108.11,1
,2014-07-21 22:00,22,108.11,108.26,108.11,108.26,8
,2014-07-21 22:30,22,108.38,108.46,108.38,108.44,59
,2014-07-21 23:00,22,108.43,108.48,108.4,108.46,30
,2014-07-21 23:30,22,108.46,108.47,108.45,108.47,9
,2014-07-22 00:00,22,108.39,108.45,108.34,108.4,92
,2014-07-22 00:30,22,108.38,108.38,108.33,108.35,39
,2014-07-22 01:00,22,108.31,108.4,108.2,108.25,39
,2014-07-22 01:30,22,108.23,108.3,108.15,108.29,73
,2014-07-22 02:00,22,108.3,108.48,108.28,108.42,72
,2014-07-22 02:30,22,108.42,108.59,108.41,108.55,124
,2014-07-22 03:00,22,108.55,108.55,108.36,108.43,261
,2014-07-22 03:30,22,108.45,108.51,108.44,108.5,139
,2014-07-22 04:00,22,108.52,108.62,108.5,108.62,137
,2014-07-22 04:30,22,108.61,108.63,108.56,108.58,173
,2014-07-22 05:00,22,108.61,108.73,108.61,108.73,247
,2014-07-22 05:30,22,108.72,108.77,108.62,108.69,206
,2014-07-22 06:00,22,108.69,108.75,108.57,108.65,98
,2014-07-22 06:30,22,108.7,108.73,108.59,108.59,46
,2014-07-22 07:00,22,108.61,108.69,108.5,108.54,143
,2014-07-22 07:30,22,108.55,108.59,108.43,108.47,246
,2014-07-22 08:00,22,108.43,108.51,108.35,108.43,334
,2014-07-22 08:30,22,108.4,108.41,108.18,108.24,240
,2014-07-22 09:00,22,108.28,108.32,108.17,108.28,321
,2014-07-22 09:30,22,108.3,108.31,108,108.02,290
,2014-07-22 10:00,22,107.98,108.1,107.88,107.93,588
,2014-07-22 10:30,22,107.91,108.1,107.87,108.01,325
,2014-07-22 11:00,22,108.02,108.11,107.98,108.05,422
,2014-07-22 11:30,22,108.05,108.07,107.94,107.94,195
,2014-07-22 12:00,22,107.91,107.96,107.86,107.88,122
,2014-07-22 12:30,22,107.9,107.94,107.86,107.91,69
,2014-07-22 13:00,22,107.91,107.91,107.56,107.59,426
,2014-07-22 13:30,22,107.59,107.67,107.57,107.67,18
,2014-07-22 14:00,22,107.67,107.74,107.65,107.73,49
,2014-07-22 14:30,22,107.73,107.73,107.65,107.69,46
,2014-07-22 15:00,22,107.66,107.66,107.54,107.54,23
,2014-07-22 15:30,22,107.5,107.5,107.36,107.36,81
,2014-07-22 16:00,22,107.36,107.36,107.17,107.17,59
,2014-07-22 16:30,22,107.21,107.21,107.21,107.21,2
,2014-07-22 19:00,23,107.27,107.44,107.25,107.42,7
,2014-07-22 19:30,23,107.61,107.66,107.61,107.66,20
,2014-07-22 20:30,23,107.71,107.71,107.6,107.6,8
,2014-07-22 21:00,23,107.6,107.6,107.6,107.6,2
,2014-07-22 22:00,23,107.56,107.56,107.56,107.56,1
,2014-07-22 22:30,23,107.63,107.63,107.63,107.63,5
,2014-07-22 23:00,23,107.55,107.55,107.55,107.55,10
,2014-07-22 23:30,23,107.57,107.57,107.51,107.51,18
,2014-07-23 00:00,23,107.5,107.5,107.5,107.5,1
,2014-07-23 00:30,23,107.54,107.55,107.54,107.55,5
,2014-07-23 01:00,23,107.56,107.59,107.55,107.58,11
,2014-07-23 01:30,23,107.57,107.64,107.49,107.49,22
,2014-07-23 02:00,23,107.43,107.56,107.41,107.54,52
,2014-07-23 02:30,23,107.56,107.56,107.48,107.53,40
,2014-07-23 03:00,23,107.55,107.59,107.48,107.51,125
,2014-07-23 03:30,23,107.56,107.69,107.54,107.65,109
,2014-07-23 04:00,23,107.68,107.68,107.6,107.63,38
,2014-07-23 04:30,23,107.63,107.81,107.61,107.75,198
,2014-07-23 05:00,23,107.73,107.8,107.73,107.78,122
,2014-07-23 05:30,23,107.81,107.9,107.79,107.88,53
,2014-07-23 06:00,23,107.97,108.03,107.95,108,61
,2014-07-23 06:30,23,107.99,107.99,107.83,107.83,100
,2014-07-23 07:00,23,107.84,107.85,107.77,107.79,124
,2014-07-23 07:30,23,107.9,107.99,107.88,107.99,94
,2014-07-23 08:00,23,108,108.19,107.98,108.12,243
,2014-07-23 08:30,23,108.14,108.14,108,108.04,138
,2014-07-23 09:00,23,108.05,108.05,107.8,107.81,123
,2014-07-23 09:30,23,107.88,108.02,107.79,107.94,345
,2014-07-23 10:00,23,107.91,108.19,107.89,108.12,320
,2014-07-23 10:30,23,108.15,108.16,107.89,108,427
,2014-07-23 11:00,23,107.97,107.97,107.62,107.68,394
,2014-07-23 11:30,23,107.72,107.76,107.67,107.72,166
,2014-07-23 12:00,23,107.74,107.96,107.74,107.96,110
,2014-07-23 12:30,23,108.03,108.15,108.01,108.1,118
,2014-07-23 13:00,23,108.15,108.35,108.12,108.31,185
,2014-07-23 13:30,23,108.3,108.31,108.23,108.29,150
,2014-07-23 14:00,23,108.23,108.43,108.23,108.38,91
,2014-07-23 14:30,23,108.39,108.45,108.39,108.4,35
,2014-07-23 15:00,23,108.42,108.42,108.41,108.41,7
,2014-07-23 16:00,23,108.44,108.44,108.44,108.44,3
,2014-07-23 16:30,23,108.41,108.44,108.36,108.36,4
,2014-07-23 19:00,24,108.45,108.45,108.35,108.35,3
,2014-07-23 20:00,24,108.32,108.32,108.31,108.31,14
,2014-07-23 20:30,24,108.3,108.3,108.3,108.3,1
,2014-07-23 21:00,24,108.33,108.34,108.3,108.3,6
,2014-07-23 21:30,24,108.33,108.34,108.33,108.34,16
,2014-07-23 22:00,24,108.34,108.35,108.34,108.34,22
,2014-07-23 22:30,24,108.34,108.35,108.32,108.32,25
,2014-07-23 23:00,24,108.32,108.33,108.32,108.33,5
,2014-07-23 23:30,24,108.4,108.42,108.4,108.42,4
,2014-07-24 00:00,24,108.42,108.42,108.41,108.41,15
,2014-07-24 00:30,24,108.35,108.36,108.21,108.21,21
,2014-07-24 01:00,24,108.2,108.27,108.08,108.11,37
,2014-07-24 01:30,24,108.16,108.24,108.15,108.17,8
,2014-07-24 02:00,24,108.12,108.12,108.01,108.03,39
,2014-07-24 02:30,24,108.06,108.07,107.92,108.02,58
,2014-07-24 03:00,24,108.02,108.23,107.96,108.21,154
,2014-07-24 03:30,24,108.2,108.29,108.1,108.1,224
,2014-07-24 04:00,24,108.06,108.1,107.95,108.03,177
,2014-07-24 04:30,24,108.03,108.16,108.03,108.05,58
,2014-07-24 05:00,24,108.03,108.05,107.96,108.01,19
,2014-07-24 05:30,24,108.06,108.07,108.01,108.03,10
,2014-07-24 06:00,24,108.02,108.11,108.01,108.09,49
,2014-07-24 06:30,24,108.09,108.17,108.09,108.17,41
,2014-07-24 07:00,24,108.15,108.18,108.13,108.18,5
,2014-07-24 07:30,24,108.18,108.2,108.09,108.19,65
,2014-07-24 08:00,24,108.15,108.2,107.98,108.08,163
,2014-07-24 08:30,24,108.09,108.13,108.01,108.04,181
,2014-07-24 09:00,24,108.12,108.12,107.6,107.65,243
,2014-07-24 09:30,24,107.66,107.75,107.56,107.69,207
,2014-07-24 10:00,24,107.7,107.81,107.64,107.75,181
,2014-07-24 10:30,24,107.82,108,107.5,107.56,262
,2014-07-24 11:00,24,107.54,107.66,107.5,107.63,232
,2014-07-24 11:30,24,107.64,107.64,107.55,107.58,234
,2014-07-24 12:00,24,107.55,107.56,107.32,107.32,189
,2014-07-24 12:30,24,107.34,107.55,107.31,107.54,285
,2014-07-24 13:00,24,107.51,107.72,107.46,107.57,404
,2014-07-24 13:30,24,107.57,107.66,107.54,107.57,67
,2014-07-24 14:00,24,107.57,107.61,107.57,107.59,27
,2014-07-24 14:30,24,107.62,107.75,107.61,107.74,103
,2014-07-24 15:00,24,107.73,107.76,107.73,107.74,30
,2014-07-24 15:30,24,107.67,107.72,107.67,107.72,3
,2014-07-24 16:00,24,107.73,107.73,107.73,107.73,1
,2014-07-24 19:00,25,107.65,107.65,107.65,107.65,1
,2014-07-24 20:30,25,107.67,107.67,107.67,107.67,1
,2014-07-24 21:00,25,107.63,107.63,107.61,107.61,109
,2014-07-24 21:30,25,107.61,107.61,107.51,107.51,60
,2014-07-24 22:00,25,107.52,107.59,107.52,107.56,4
,2014-07-24 22:30,25,107.67,107.67,107.65,107.66,9
,2014-07-24 23:00,25,107.65,107.65,107.65,107.65,1
,2014-07-25 00:00,25,107.58,107.59,107.58,107.59,3
,2014-07-25 00:30,25,107.6,107.61,107.6,107.61,2
,2014-07-25 01:00,25,107.61,107.8,107.61,107.8,77
,2014-07-25 02:00,25,107.76,107.8,107.63,107.63,30
,2014-07-25 02:30,25,107.68,107.7,107.62,107.64,52
,2014-07-25 03:00,25,107.64,107.88,107.64,107.88,189
,2014-07-25 03:30,25,107.87,107.88,107.77,107.83,88
,2014-07-25 04:00,25,107.79,107.81,107.72,107.74,99
,2014-07-25 04:30,25,107.74,107.8,107.74,107.77,18
,2014-07-25 05:00,25,107.76,107.85,107.72,107.72,148
,2014-07-25 05:30,25,107.75,107.76,107.62,107.7,136
,2014-07-25 06:00,25,107.71,107.76,107.7,107.73,41
,2014-07-25 06:30,25,107.77,107.8,107.74,107.8,76
,2014-07-25 07:00,25,107.78,107.8,107.69,107.76,96
,2014-07-25 07:30,25,107.8,107.98,107.77,107.96,169
,2014-07-25 08:00,25,107.98,108.01,107.53,107.59,540
,2014-07-25 08:30,25,107.58,107.66,107.38,107.51,257
,2014-07-25 09:00,25,107.44,107.57,107.41,107.44,135
,2014-07-25 09:30,25,107.44,108.32,107.44,108.06,826
,2014-07-25 10:00,25,108.12,108.63,108.12,108.3,814
,2014-07-25 10:30,25,108.28,108.39,108.21,108.23,1017
,2014-07-25 11:00,25,108.22,108.48,108.19,108.48,323
,2014-07-25 11:30,25,108.46,108.46,108.29,108.33,124
,2014-07-25 12:00,25,108.32,108.36,108.17,108.34,59
,2014-07-25 12:30,25,108.33,108.62,108.33,108.54,233
,2014-07-25 13:00,25,108.57,108.85,108.32,108.85,525
,2014-07-25 13:30,25,108.79,108.8,108.65,108.66,115
,2014-07-25 14:00,25,108.63,108.73,108.63,108.7,16
,2014-07-25 14:30,25,108.7,108.72,108.61,108.61,19
,2014-07-25 15:00,25,108.6,108.61,108.52,108.61,25
,2014-07-25 16:30,25,108.52,108.52,108.52,108.52,1
,2014-07-27 17:00,28,108.63,108.75,108.63,108.69,4
,2014-07-27 17:30,28,108.64,108.64,108.62,108.64,11
,2014-07-27 18:30,28,108.6,108.61,108.59,108.6,28
,2014-07-27 19:00,28,108.6,108.61,108.51,108.53,17
,2014-07-27 19:30,28,108.49,108.49,108.49,108.49,1
,2014-07-27 21:00,28,108.37,108.38,108.34,108.34,10
,2014-07-27 21:30,28,108.31,108.36,108.31,108.35,7
,2014-07-27 22:00,28,108.38,108.38,108.3,108.3,3
,2014-07-27 23:30,28,108.3,108.35,108.29,108.29,9
,2014-07-28 00:00,28,108.34,108.38,108.3,108.38,6
,2014-07-28 00:30,28,108.4,108.4,108.4,108.4,1
,2014-07-28 01:00,28,108.36,108.5,108.35,108.5,15
,2014-07-28 01:30,28,108.47,108.47,108.43,108.43,3
,2014-07-28 02:00,28,108.39,108.4,108.31,108.33,32
,2014-07-28 02:30,28,108.3,108.35,108.21,108.35,90
,2014-07-28 03:00,28,108.39,108.4,108.16,108.18,75
,2014-07-28 03:30,28,108.23,108.24,108.09,108.17,65
,2014-07-28 04:00,28,108.14,108.14,107.9,107.92,122
,2014-07-28 04:30,28,107.91,108.1,107.9,108.02,103
,2014-07-28 05:00,28,107.98,107.98,107.9,107.98,52
,2014-07-28 05:30,28,107.97,107.97,107.91,107.91,54
,2014-07-28 06:00,28,107.9,107.96,107.89,107.96,25
,2014-07-28 06:30,28,107.99,108.02,107.9,108.02,20
,2014-07-28 07:00,28,107.97,108.05,107.89,107.96,40
,2014-07-28 07:30,28,108,108.01,107.91,107.94,84
,2014-07-28 08:00,28,107.93,107.93,107.76,107.76,133
,2014-07-28 08:30,28,107.75,107.87,107.64,107.82,299
,2014-07-28 09:00,28,107.8,107.8,107.54,107.63,376
,2014-07-28 09:30,28,107.61,107.64,107.48,107.56,362
,2014-07-28 10:00,28,107.54,107.86,107.48,107.77,582
,2014-07-28 10:30,28,107.77,107.99,107.71,107.87,169
,2014-07-28 11:00,28,107.87,108.13,107.87,108.11,225
,2014-07-28 11:30,28,108.11,108.11,107.95,108,161
,2014-07-28 12:00,28,108,108.05,107.97,108.02,145
,2014-07-28 12:30,28,108.1,108.29,108.1,108.27,198
,2014-07-28 13:00,28,108.21,108.25,107.85,107.95,489
,2014-07-28 13:30,28,107.94,107.95,107.86,107.93,228
,2014-07-28 14:00,28,107.91,107.95,107.9,107.9,122
,2014-07-28 14:30,28,107.94,107.94,107.89,107.89,5
,2014-07-28 15:30,28,107.92,107.92,107.88,107.88,16
,2014-07-28 19:00,29,108,108,107.77,107.83,101
,2014-07-28 20:00,29,107.95,107.96,107.92,107.96,5
,2014-07-28 20:30,29,107.88,107.88,107.88,107.88,16
,2014-07-28 21:00,29,107.88,107.88,107.81,107.83,15
,2014-07-28 21:30,29,107.77,107.77,107.76,107.77,4
,2014-07-28 22:00,29,107.76,107.76,107.76,107.76,2
,2014-07-28 23:00,29,107.79,107.79,107.79,107.79,2
,2014-07-28 23:30,29,107.77,107.8,107.77,107.8,2
,2014-07-29 00:00,29,107.8,107.8,107.8,107.8,2
,2014-07-29 00:30,29,107.8,107.83,107.79,107.83,16
,2014-07-29 01:00,29,107.84,107.89,107.81,107.84,19
,2014-07-29 01:30,29,107.93,107.95,107.93,107.95,2
,2014-07-29 02:00,29,107.95,108,107.95,107.95,20
,2014-07-29 02:30,29,108.01,108.21,107.98,108.07,128
,2014-07-29 03:00,29,108.06,108.2,108.03,108.16,268
,2014-07-29 03:30,29,108.16,108.35,108.14,108.35,360
,2014-07-29 04:00,29,108.33,108.34,108.22,108.24,336
,2014-07-29 04:30,29,108.22,108.22,108.14,108.18,24
,2014-07-29 05:00,29,108.24,108.28,108.15,108.15,50
,2014-07-29 05:30,29,108.15,108.15,108,108,150
,2014-07-29 06:00,29,108.03,108.08,107.97,108.04,62
,2014-07-29 06:30,29,108.08,108.12,107.91,107.93,139
,2014-07-29 07:00,29,107.92,108.2,107.89,108.09,189
,2014-07-29 07:30,29,108.09,108.22,107.94,108.13,609
,2014-07-29 08:00,29,108.13,108.14,107.84,107.88,935
,2014-07-29 08:30,29,107.86,108,107.78,107.92,308
,2014-07-29 09:00,29,107.97,107.97,107.66,107.97,403
,2014-07-29 09:30,29,108.03,108.31,108.03,108.28,416
,2014-07-29 10:00,29,108.25,108.25,107.97,107.97,304
,2014-07-29 10:30,29,107.97,107.99,107.77,107.85,871
,2014-07-29 11:00,29,107.86,107.91,107.78,107.86,235
,2014-07-29 11:30,29,107.86,107.89,107.7,107.75,133
,2014-07-29 12:00,29,107.74,107.86,107.74,107.85,71
,2014-07-29 12:30,29,107.83,107.97,107.81,107.92,103
,2014-07-29 13:00,29,107.95,108.23,107.95,108.17,171
,2014-07-29 13:30,29,108.1,108.1,108,108.1,144
,2014-07-29 14:00,29,108.03,108.08,108.03,108.03,7
,2014-07-29 14:30,29,108.05,108.08,108.04,108.08,8
,2014-07-29 15:30,29,108.09,108.11,107.97,107.98,77
,2014-07-29 16:00,29,108,108,107.94,107.96,24
,2014-07-29 16:30,29,107.95,107.95,107.95,107.95,21
,2014-07-29 19:00,30,108.1,108.1,108.1,108.1,2
,2014-07-29 19:30,30,107.96,107.96,107.88,107.88,7
,2014-07-29 20:00,30,107.88,107.88,107.83,107.83,5
,2014-07-29 20:30,30,107.83,107.83,107.8,107.8,13
,2014-07-29 21:30,30,107.86,107.86,107.8,107.8,66
,2014-07-29 22:00,30,107.83,107.99,107.83,107.97,38
,2014-07-29 22:30,30,107.97,107.97,107.95,107.96,5
,2014-07-29 23:30,30,107.94,107.96,107.94,107.96,4
,2014-07-30 00:30,30,107.95,107.95,107.95,107.95,1
,2014-07-30 01:00,30,108.01,108.01,107.96,107.96,3
,2014-07-30 01:30,30,107.95,107.95,107.95,107.95,4
,2014-07-30 02:00,30,107.95,108.1,107.95,108.09,17
,2014-07-30 02:30,30,108.18,108.28,108.18,108.24,187
,2014-07-30 03:00,30,108.31,108.31,108.04,108.15,248
,2014-07-30 03:30,30,108.16,108.21,108.1,108.21,136
,2014-07-30 04:00,30,108.2,108.2,107.99,108,103
,2014-07-30 04:30,30,108.01,108.07,107.92,107.92,88
,2014-07-30 05:00,30,107.96,108.08,107.96,108.08,6
,2014-07-30 05:30,30,108.09,108.12,108.04,108.04,30
,2014-07-30 06:00,30,108.12,108.17,108.09,108.15,50
,2014-07-30 06:30,30,108.15,108.15,108.15,108.15,9
,2014-07-30 07:00,30,108.11,108.16,108.07,108.16,38
,2014-07-30 07:30,30,108.16,108.24,108.12,108.23,74
,2014-07-30 08:00,30,108.28,108.3,108.12,108.19,222
,2014-07-30 08:30,30,108.17,108.29,108.11,108.15,122
,2014-07-30 09:00,30,108.13,108.26,107.94,108.22,302
,2014-07-30 09:30,30,108.28,108.3,107.96,108.06,777
,2014-07-30 10:00,30,108.06,108.1,107.84,107.92,1035
,2014-07-30 10:30,30,107.95,108.01,107.58,107.89,603
,2014-07-30 11:00,30,107.89,107.9,107.55,107.69,340
,2014-07-30 11:30,30,107.7,107.73,107.59,107.59,305
,2014-07-30 12:00,30,107.6,107.66,107.1,107.27,703
,2014-07-30 12:30,30,107.27,107.46,106.94,107.01,509
,2014-07-30 13:00,30,107.03,107.4,107.03,107.21,394
,2014-07-30 13:30,30,107.21,107.21,106.88,106.97,185
,2014-07-30 14:00,30,106.95,107.06,106.77,106.8,214
,2014-07-30 14:30,30,106.83,106.87,106.61,106.82,147
,2014-07-30 15:00,30,106.82,106.89,106.82,106.89,16
,2014-07-30 15:30,30,106.85,106.85,106.83,106.83,4
,2014-07-30 16:00,30,106.77,106.77,106.76,106.76,10
,2014-07-30 19:00,31,106.67,106.85,106.67,106.85,6
,2014-07-30 19:30,31,106.76,106.79,106.75,106.79,13
,2014-07-30 20:00,31,106.75,106.75,106.75,106.75,1
,2014-07-30 20:30,31,106.79,107,106.79,107,25
,2014-07-30 21:00,31,106.96,107.01,106.92,106.93,29
,2014-07-30 21:30,31,106.94,107.02,106.94,107.02,22
,2014-07-30 22:00,31,107.01,107.01,106.97,106.97,4
,2014-07-30 22:30,31,107.01,107.04,107.01,107.02,9
,2014-07-30 23:00,31,107.03,107.06,107.01,107.06,52
,2014-07-30 23:30,31,107.1,107.1,107.1,107.1,2
,2014-07-31 00:00,31,107.06,107.06,107.05,107.05,2
,2014-07-31 00:30,31,107.04,107.04,107,107.02,5
,2014-07-31 01:00,31,107.04,107.07,107,107.04,11
,2014-07-31 01:30,31,107.04,107.04,106.99,107,3
,2014-07-31 02:00,31,106.96,106.96,106.47,106.47,394
,2014-07-31 02:30,31,106.48,106.86,106.45,106.77,486
,2014-07-31 03:00,31,106.78,106.78,106.55,106.7,300
,2014-07-31 03:30,31,106.67,106.7,106.57,106.59,360
,2014-07-31 04:00,31,106.59,106.62,106.3,106.62,567
,2014-07-31 04:30,31,106.61,106.66,106.52,106.65,134
,2014-07-31 05:00,31,106.59,106.64,106.56,106.64,169
,2014-07-31 05:30,31,106.67,106.88,106.64,106.84,403
,2014-07-31 06:00,31,106.84,107.05,106.84,107.05,445
,2014-07-31 06:30,31,107.07,107.12,107.04,107.07,103
,2014-07-31 07:00,31,107.02,107.1,107,107.08,80
,2014-07-31 07:30,31,107.06,107.14,106.87,107.13,188
,2014-07-31 08:00,31,107.14,107.26,106.92,107.02,539
,2014-07-31 08:30,31,107.03,107.07,106.76,106.9,276
,2014-07-31 09:00,31,106.83,107.19,106.8,107.1,304
,2014-07-31 09:30,31,107.13,107.15,106.88,107.11,160
,2014-07-31 10:00,31,107.1,107.12,106.76,106.89,719
,2014-07-31 10:30,31,106.88,106.89,106.49,106.55,268
,2014-07-31 11:00,31,106.52,106.66,106.31,106.42,683
,2014-07-31 11:30,31,106.41,106.51,106.3,106.42,355
,2014-07-31 12:00,31,106.44,106.51,106.28,106.36,264
,2014-07-31 12:30,31,106.37,106.57,106.34,106.54,186
,2014-07-31 13:00,31,106.56,107.08,106.56,106.88,741
,2014-07-31 13:30,31,106.88,106.88,106.63,106.65,174
,2014-07-31 14:00,31,106.63,106.67,106.48,106.54,138
,2014-07-31 14:30,31,106.62,106.62,106.57,106.57,10
,2014-07-31 15:00,31,106.59,106.72,106.59,106.7,34
,2014-07-31 15:30,31,106.71,106.74,106.31,106.34,201
,2014-07-31 16:00,31,106.33,106.34,106.2,106.2,93
,2014-07-31 19:00,1,106.43,106.59,106.43,106.55,22
,2014-07-31 19:30,1,106.56,106.61,106.55,106.61,10
,2014-07-31 20:00,1,106.62,106.62,106.62,106.62,4
,2014-07-31 20:30,1,106.63,106.69,106.63,106.68,25
,2014-07-31 21:00,1,106.67,106.69,106.67,106.67,33
,2014-07-31 21:30,1,106.69,106.69,106.67,106.67,24
,2014-07-31 22:00,1,106.69,106.8,106.69,106.8,13
,2014-07-31 22:30,1,106.8,106.8,106.74,106.75,36
,2014-07-31 23:00,1,106.81,106.83,106.81,106.83,5
,2014-07-31 23:30,1,106.84,106.84,106.84,106.84,1
,2014-08-01 00:00,1,106.8,106.8,106.8,106.8,3
,2014-08-01 00:30,1,106.78,106.78,106.78,106.78,1
,2014-08-01 01:00,1,106.77,106.78,106.73,106.78,4
,2014-08-01 01:30,1,106.85,106.9,106.8,106.8,9
,2014-08-01 02:00,1,106.8,106.86,106.7,106.72,147
,2014-08-01 02:30,1,106.72,106.78,106.67,106.77,222
,2014-08-01 03:00,1,106.8,106.88,106.77,106.86,39
,2014-08-01 03:30,1,106.86,106.88,106.6,106.7,365
,2014-08-01 04:00,1,106.72,106.77,106.64,106.72,156
,2014-08-01 04:30,1,106.72,106.72,106.52,106.56,262
,2014-08-01 05:00,1,106.54,106.54,106.22,106.45,282
,2014-08-01 05:30,1,106.44,106.5,106.42,106.46,109
,2014-08-01 06:00,1,106.47,106.7,106.42,106.62,267
,2014-08-01 06:30,1,106.6,106.72,106.57,106.64,115
,2014-08-01 07:00,1,106.67,106.73,106.56,106.6,74
,2014-08-01 07:30,1,106.63,106.7,106.49,106.52,220
,2014-08-01 08:00,1,106.51,106.58,106.23,106.27,406
,2014-08-01 08:30,1,106.27,106.27,106.05,106.08,449
,2014-08-01 09:00,1,106.06,106.11,105.69,106.06,813
,2014-08-01 09:30,1,106.02,106.14,105.9,105.97,750
,2014-08-01 10:00,1,105.97,106.05,105.8,105.8,1209
,2014-08-01 10:30,1,105.8,106.02,105.74,105.91,682
,2014-08-01 11:00,1,105.9,106.16,105.88,105.99,1511
,2014-08-01 11:30,1,106.04,106.2,106.03,106.18,1805
,2014-08-01 12:00,1,106.16,106.19,105.95,106.09,309
,2014-08-01 12:30,1,106.1,106.3,106.07,106.3,231
,2014-08-01 13:00,1,106.28,106.28,105.92,105.94,533
,2014-08-01 13:30,1,105.95,105.96,105.62,105.65,334
,2014-08-01 14:00,1,105.64,105.66,105.51,105.58,49
,2014-08-01 14:30,1,105.62,105.66,105.48,105.63,92
,2014-08-01 15:00,1,105.67,105.67,105.6,105.6,2
,2014-08-01 15:30,1,105.69,105.74,105.65,105.74,17
,2014-08-01 16:00,1,105.76,105.76,105.71,105.74,8
,2014-08-03 17:00,4,105.74,105.85,105.74,105.85,13
,2014-08-03 17:30,4,105.83,105.83,105.83,105.83,1
,2014-08-03 18:00,4,105.82,105.82,105.78,105.81,6
,2014-08-03 18:30,4,105.77,105.77,105.77,105.77,20
,2014-08-03 19:00,4,105.81,105.83,105.77,105.82,9
,2014-08-03 19:30,4,105.88,105.89,105.88,105.89,6
,2014-08-03 20:00,4,105.94,106.02,105.94,106.01,76
,2014-08-03 20:30,4,106.01,106.08,105.99,106.06,73
,2014-08-03 21:00,4,106.05,106.06,106.01,106.06,8
,2014-08-03 21:30,4,106.03,106.03,106.03,106.03,1
,2014-08-03 22:00,4,106.02,106.07,106.02,106.06,13
,2014-08-03 22:30,4,106.05,106.05,106.05,106.05,1
,2014-08-03 23:00,4,106.08,106.1,106.08,106.1,18
,2014-08-03 23:30,4,106.1,106.19,106.1,106.19,32
,2014-08-04 00:00,4,106.15,106.15,106.14,106.15,4
,2014-08-04 00:30,4,106.14,106.14,106.12,106.12,33
,2014-08-04 01:00,4,106.12,106.27,106.12,106.27,33
,2014-08-04 01:30,4,106.21,106.33,106.21,106.29,131
,2014-08-04 02:00,4,106.31,106.31,106.05,106.05,470
,2014-08-04 02:30,4,106.1,106.22,106.1,106.13,166
,2014-08-04 03:00,4,106.13,106.25,106.1,106.24,273
,2014-08-04 03:30,4,106.24,106.26,106.12,106.12,305
,2014-08-04 04:00,4,106.13,106.25,106.12,106.2,105
,2014-08-04 04:30,4,106.22,106.22,105.94,106.03,161
,2014-08-04 05:00,4,106.04,106.1,105.97,106.02,136
,2014-08-04 05:30,4,106.11,106.11,105.98,106.04,132
,2014-08-04 06:00,4,106.03,106.08,105.93,105.98,296
,2014-08-04 06:30,4,105.98,106.04,105.93,105.96,229
,2014-08-04 07:00,4,105.91,105.91,105.72,105.83,389
,2014-08-04 07:30,4,105.8,105.92,105.76,105.89,191
,2014-08-04 08:00,4,105.89,105.95,105.75,105.81,345
,2014-08-04 08:30,4,105.81,106.13,105.81,106.09,527
,2014-08-04 09:00,4,106.08,106.64,106.08,106.43,662
,2014-08-04 09:30,4,106.46,106.66,106.43,106.47,695
,2014-08-04 10:00,4,106.54,106.63,106.05,106.05,581
,2014-08-04 10:30,4,106.08,106.35,106.08,106.32,450
,2014-08-04 11:00,4,106.32,106.32,105.99,106.07,407
,2014-08-04 11:30,4,106.1,106.23,106.04,106.23,155
,2014-08-04 12:00,4,106.19,106.27,106.19,106.27,107
,2014-08-04 12:30,4,106.29,106.49,106.29,106.49,111
,2014-08-04 13:00,4,106.54,106.55,106.3,106.34,601
,2014-08-04 13:30,4,106.33,106.36,106.26,106.33,188
,2014-08-04 14:00,4,106.31,106.6,106.29,106.54,92
,2014-08-04 14:30,4,106.46,106.49,106.38,106.39,35
,2014-08-04 15:00,4,106.39,106.4,106.38,106.38,13
,2014-08-04 19:00,5,106.54,106.54,106.54,106.54,2
,2014-08-04 20:00,5,106.31,106.31,106.31,106.31,2
,2014-08-04 20:30,5,106.32,106.4,106.32,106.4,4
,2014-08-04 21:00,5,106.43,106.47,106.42,106.46,11
,2014-08-04 21:30,5,106.47,106.47,106.46,106.47,5
,2014-08-04 22:00,5,106.5,106.5,106.43,106.43,2
,2014-08-04 22:30,5,106.4,106.4,106.4,106.4,1
,2014-08-04 23:00,5,106.44,106.46,106.42,106.42,6
,2014-08-05 00:00,5,106.44,106.44,106.44,106.44,1
,2014-08-05 00:30,5,106.39,106.39,106.37,106.37,5
,2014-08-05 01:00,5,106.35,106.37,106.35,106.37,3
,2014-08-05 01:30,5,106.35,106.38,106.29,106.36,61
,2014-08-05 02:00,5,106.34,106.34,106.17,106.27,172
,2014-08-05 02:30,5,106.26,106.34,106.2,106.2,65
,2014-08-05 03:00,5,106.22,106.41,106.22,106.37,521
,2014-08-05 03:30,5,106.38,106.41,106.32,106.37,197
,2014-08-05 04:00,5,106.36,106.36,106.29,106.31,169
,2014-08-05 04:30,5,106.31,106.36,106.28,106.34,231
,2014-08-05 05:00,5,106.36,106.42,106.31,106.42,281
,2014-08-05 05:30,5,106.38,106.51,106.36,106.46,209
,2014-08-05 06:00,5,106.47,106.56,106.46,106.5,158
,2014-08-05 06:30,5,106.51,106.51,106.39,106.41,149
,2014-08-05 07:00,5,106.38,106.38,106.15,106.22,180
,2014-08-05 07:30,5,106.19,106.23,106.03,106.04,172
,2014-08-05 08:00,5,106.04,106.12,105.91,106.01,583
,2014-08-05 08:30,5,105.99,106.01,105.89,105.94,347
,2014-08-05 09:00,5,105.95,105.97,105.67,105.74,607
,2014-08-05 09:30,5,105.66,105.8,105.65,105.74,402
,2014-08-05 10:00,5,105.69,105.76,105.06,105.18,1225
,2014-08-05 10:30,5,105.15,105.52,105.1,105.45,980
,2014-08-05 11:00,5,105.49,105.55,105.38,105.47,445
,2014-08-05 11:30,5,105.5,105.7,105.48,105.52,312
,2014-08-05 12:00,5,105.51,105.51,105.37,105.46,109
,2014-08-05 12:30,5,105.51,105.58,105.4,105.4,66
,2014-08-05 13:00,5,105.38,105.8,105.38,105.62,384
,2014-08-05 13:30,5,105.58,105.62,105.49,105.55,117
,2014-08-05 14:00,5,105.59,105.67,105.56,105.59,109
,2014-08-05 14:30,5,105.59,105.7,105.59,105.65,63
,2014-08-05 15:00,5,105.7,105.7,105.65,105.7,33
,2014-08-05 15:30,5,105.7,105.95,105.65,105.9,79
,2014-08-05 16:00,5,105.91,105.98,105.91,105.98,5
,2014-08-05 19:00,6,105.98,105.98,105.74,105.79,16
,2014-08-05 19:30,6,105.84,105.84,105.84,105.84,2
,2014-08-05 21:30,6,105.97,105.97,105.97,105.97,2
,2014-08-05 23:30,6,105.86,105.86,105.86,105.86,2
,2014-08-06 00:30,6,105.83,105.87,105.77,105.77,13
,2014-08-06 01:00,6,105.82,105.93,105.8,105.93,56
,2014-08-06 01:30,6,105.94,105.97,105.92,105.93,164
,2014-08-06 02:00,6,105.94,105.95,105.79,105.83,206
,2014-08-06 02:30,6,105.83,105.97,105.81,105.93,232
,2014-08-06 03:00,6,105.94,106,105.82,105.82,338
,2014-08-06 03:30,6,105.82,105.9,105.74,105.81,200
,2014-08-06 04:00,6,105.8,105.87,105.7,105.76,326
,2014-08-06 04:30,6,105.77,105.84,105.76,105.82,223
,2014-08-06 05:00,6,105.82,105.86,105.71,105.71,175
,2014-08-06 05:30,6,105.72,105.79,105.62,105.76,276
,2014-08-06 06:00,6,105.76,106.05,105.75,105.97,170
,2014-08-06 06:30,6,105.94,105.94,105.9,105.93,17
,2014-08-06 07:00,6,105.9,105.9,105.78,105.85,162
,2014-08-06 07:30,6,105.94,105.94,105.71,105.73,502
,2014-08-06 08:00,6,105.73,105.89,105.7,105.88,320
,2014-08-06 08:30,6,105.88,106.13,105.85,106.06,549
,2014-08-06 09:00,6,106.07,106.1,105.92,105.99,244
,2014-08-06 09:30,6,105.99,106.27,105.97,106.19,392
,2014-08-06 10:00,6,106.24,106.3,105.86,105.88,622
,2014-08-06 10:30,6,105.89,106.07,105.8,105.81,263
,2014-08-06 11:00,6,105.82,105.95,105.81,105.95,115
,2014-08-06 11:30,6,105.94,106.01,105.8,105.96,298
,2014-08-06 12:00,6,106.03,106.13,105.97,105.98,169
,2014-08-06 12:30,6,105.94,105.96,105.7,105.81,654
,2014-08-06 13:00,6,105.76,105.93,105.67,105.7,894
,2014-08-06 13:30,6,105.7,105.81,105.67,105.81,144
,2014-08-06 14:00,6,105.91,105.99,105.87,105.88,213
,2014-08-06 14:30,6,105.86,105.86,105.75,105.83,92
,2014-08-06 15:00,6,105.76,105.8,105.76,105.79,4
,2014-08-06 15:30,6,105.8,105.84,105.7,105.71,47
,2014-08-06 16:00,6,105.69,105.73,105.68,105.73,12
,2014-08-06 16:30,6,105.73,105.73,105.7,105.7,8
,2014-08-06 19:00,7,105.79,105.79,105.79,105.79,3
,2014-08-06 19:30,7,105.84,105.86,105.84,105.85,34
,2014-08-06 20:00,7,105.86,105.86,105.85,105.85,2
,2014-08-06 20:30,7,105.94,105.94,105.79,105.79,31
,2014-08-06 21:00,7,105.79,105.84,105.79,105.84,6
,2014-08-06 21:30,7,105.88,105.91,105.88,105.91,6
,2014-08-06 23:30,7,105.85,105.89,105.85,105.89,5
,2014-08-07 00:00,7,105.85,105.85,105.85,105.85,1
,2014-08-07 00:30,7,105.88,105.88,105.85,105.85,3
,2014-08-07 01:00,7,105.86,105.86,105.79,105.79,11
,2014-08-07 01:30,7,105.79,105.8,105.68,105.72,66
,2014-08-07 02:00,7,105.72,105.74,105.57,105.58,362
,2014-08-07 02:30,7,105.59,105.63,105.55,105.6,138
,2014-08-07 03:00,7,105.6,105.8,105.59,105.78,162
,2014-08-07 03:30,7,105.78,105.78,105.56,105.57,239
,2014-08-07 04:00,7,105.57,105.58,105.39,105.47,483
,2014-08-07 04:30,7,105.47,105.48,105.33,105.46,344
,2014-08-07 05:00,7,105.45,105.63,105.42,105.43,332
,2014-08-07 05:30,7,105.45,105.51,105.43,105.47,110
,2014-08-07 06:00,7,105.52,105.69,105.52,105.63,184
,2014-08-07 06:30,7,105.64,105.81,105.59,105.75,390
,2014-08-07 07:00,7,105.74,105.88,105.7,105.81,167
,2014-08-07 07:30,7,105.85,106.05,105.85,105.9,603
,2014-08-07 08:00,7,105.88,106.28,105.86,106.12,831
,2014-08-07 08:30,7,106.13,106.17,105.92,105.96,461
,2014-08-07 09:00,7,105.96,106.26,105.96,106.02,359
,2014-08-07 09:30,7,106.01,106.09,105.88,105.95,588
,2014-08-07 10:00,7,105.89,105.91,105.7,105.87,1234
,2014-08-07 10:30,7,105.81,105.97,105.76,105.86,643
,2014-08-07 11:00,7,105.9,106.43,105.88,106.39,753
,2014-08-07 11:30,7,106.36,106.54,106.24,106.35,559
,2014-08-07 12:00,7,106.36,106.51,106.27,106.37,219
,2014-08-07 12:30,7,106.33,106.5,106.31,106.5,272
,2014-08-07 13:00,7,106.54,106.57,106.29,106.53,346
,2014-08-07 13:30,7,106.53,106.88,106.51,106.78,508
,2014-08-07 14:00,7,106.8,106.92,106.77,106.82,163
,2014-08-07 14:30,7,106.75,106.8,106.74,106.76,31
,2014-08-07 15:00,7,106.76,106.89,106.75,106.83,33
,2014-08-07 15:30,7,106.86,106.88,106.78,106.82,37
,2014-08-07 16:00,7,106.78,106.8,106.76,106.8,15
,2014-08-07 19:00,8,106.66,106.66,106.66,106.66,1
,2014-08-07 19:30,8,106.66,106.66,106.66,106.66,4
,2014-08-07 20:00,8,106.66,106.67,106.61,106.66,213
,2014-08-07 20:30,8,106.82,107.1,106.82,107,161
,2014-08-07 21:00,8,107.04,107.21,107.04,107.21,121
,2014-08-07 21:30,8,107.21,107.77,107.16,107.57,174
,2014-08-07 22:00,8,107.63,107.65,107.44,107.48,46
,2014-08-07 22:30,8,107.36,107.36,107.25,107.3,21
,2014-08-07 23:00,8,107.38,107.47,107.31,107.31,60
,2014-08-07 23:30,8,107.3,107.56,107.3,107.56,51
,2014-08-08 00:00,8,107.56,107.56,107.27,107.27,13
,2014-08-08 00:30,8,107.28,107.3,107.27,107.3,66
,2014-08-08 01:00,8,107.29,107.45,107.28,107.45,85
,2014-08-08 01:30,8,107.45,107.6,107.42,107.52,83
,2014-08-08 02:00,8,107.47,107.56,107.28,107.48,335
,2014-08-08 02:30,8,107.48,107.53,107.3,107.44,661
,2014-08-08 03:00,8,107.47,107.48,107.3,107.34,310
,2014-08-08 03:30,8,107.3,107.39,107.04,107.35,571
,2014-08-08 04:00,8,107.35,107.4,107.17,107.34,307
,2014-08-08 04:30,8,107.31,107.33,107.23,107.26,178
,2014-08-08 05:00,8,107.25,107.37,107.25,107.36,392
,2014-08-08 05:30,8,107.33,107.42,107.32,107.42,58
,2014-08-08 06:00,8,107.42,107.46,107.16,107.2,182
,2014-08-08 06:30,8,107.13,107.19,106.98,106.98,188
,2014-08-08 07:00,8,107,107.09,106.61,106.79,471
,2014-08-08 07:30,8,106.78,107.07,106.7,107.07,314
,2014-08-08 08:00,8,107,107,106.76,106.76,317
,2014-08-08 08:30,8,106.8,106.82,106.58,106.67,483
,2014-08-08 09:00,8,106.61,106.83,106.52,106.54,550
,2014-08-08 09:30,8,106.54,106.54,106.39,106.44,756
,2014-08-08 10:00,8,106.42,106.42,105.9,105.95,1438
,2014-08-08 10:30,8,105.94,106.02,105.74,105.84,1007
,2014-08-08 11:00,8,105.84,105.96,105.78,105.9,280
,2014-08-08 11:30,8,105.93,106.04,105.86,105.95,126
,2014-08-08 12:00,8,105.98,106.1,105.92,105.93,304
,2014-08-08 12:30,8,105.94,106.04,105.89,106.01,181
,2014-08-08 13:00,8,106.04,106.16,105.84,105.98,913
,2014-08-08 13:30,8,105.97,105.97,105.82,105.83,293
,2014-08-08 14:00,8,105.84,105.86,105.77,105.8,294
,2014-08-08 14:30,8,105.77,105.9,105.77,105.83,105
,2014-08-08 15:00,8,105.84,105.88,105.83,105.85,25
,2014-08-08 15:30,8,105.78,105.85,105.78,105.85,9
,2014-08-08 16:00,8,105.82,105.84,105.78,105.78,48
,2014-08-08 16:30,8,105.73,105.73,105.73,105.73,3
,2014-08-10 17:00,11,106.25,106.25,105.78,105.95,17
,2014-08-10 17:30,11,105.96,106.01,105.94,106.01,8
,2014-08-10 18:00,11,105.97,105.99,105.93,105.93,4
,2014-08-10 18:30,11,106.01,106.01,105.96,105.96,5
,2014-08-10 19:00,11,105.96,106,105.96,105.96,10
,2014-08-10 19:30,11,105.99,106.05,105.99,106.05,7
,2014-08-10 20:00,11,106.05,106.12,106.04,106.12,66
,2014-08-10 20:30,11,106.08,106.16,106.08,106.14,10
,2014-08-10 21:00,11,106.22,106.31,106.22,106.24,13
,2014-08-10 21:30,11,106.33,106.34,106.33,106.33,4
,2014-08-10 22:00,11,106.3,106.3,106.25,106.25,3
,2014-08-10 22:30,11,106.18,106.18,106.06,106.11,24
,2014-08-10 23:00,11,106.16,106.3,106.13,106.3,10
,2014-08-10 23:30,11,106.19,106.2,106.18,106.2,5
,2014-08-11 00:00,11,106.17,106.17,106.12,106.12,38
,2014-08-11 00:30,11,106.11,106.14,106.09,106.1,75
,2014-08-11 01:00,11,106.08,106.09,105.94,106.03,127
,2014-08-11 01:30,11,106.03,106.03,105.91,105.91,121
,2014-08-11 02:00,11,105.95,106.08,105.9,105.95,82
,2014-08-11 02:30,11,105.91,106.05,105.89,106.05,76
,2014-08-11 03:00,11,106.06,106.11,105.93,105.94,173
,2014-08-11 03:30,11,105.94,106.04,105.93,105.96,400
,2014-08-11 04:00,11,105.93,106.02,105.91,105.97,85
,2014-08-11 04:30,11,105.97,105.99,105.93,105.96,93
,2014-08-11 05:00,11,105.94,105.98,105.92,105.95,96
,2014-08-11 05:30,11,105.95,106.07,105.95,105.97,127
,2014-08-11 06:00,11,105.98,106.06,105.98,106.06,61
,2014-08-11 06:30,11,106.07,106.17,106.04,106.11,108
,2014-08-11 07:00,11,106.07,106.23,106.05,106.18,108
,2014-08-11 07:30,11,106.19,106.24,105.94,106,232
,2014-08-11 08:00,11,106,106.06,105.89,106,599
,2014-08-11 08:30,11,106.06,106.46,106.04,106.33,625
,2014-08-11 09:00,11,106.36,106.52,106.3,106.45,415
,2014-08-11 09:30,11,106.42,106.57,106.34,106.35,260
,2014-08-11 10:00,11,106.35,106.38,106.11,106.33,500
,2014-08-11 10:30,11,106.35,106.37,106.21,106.23,425
,2014-08-11 11:00,11,106.22,106.22,106.05,106.08,694
,2014-08-11 11:30,11,106.06,106.13,106.05,106.07,208
,2014-08-11 12:00,11,106.08,106.16,106,106,395
,2014-08-11 12:30,11,106.01,106.1,105.95,106.03,218
,2014-08-11 13:00,11,106.05,106.11,105.87,105.91,925
,2014-08-11 13:30,11,105.92,105.97,105.79,105.81,478
,2014-08-11 14:00,11,105.9,105.93,105.85,105.85,39
,2014-08-11 14:30,11,105.84,105.87,105.78,105.81,48
,2014-08-11 15:00,11,105.82,105.82,105.77,105.78,33
,2014-08-11 15:30,11,105.87,105.87,105.85,105.85,8
,2014-08-11 16:00,11,105.83,105.83,105.81,105.81,5
,2014-08-11 16:30,11,105.7,105.7,105.7,105.7,28
,2014-08-11 19:00,12,105.81,105.81,105.81,105.81,2
,2014-08-11 19:30,12,105.86,105.86,105.86,105.86,7
,2014-08-11 20:00,12,105.83,105.83,105.81,105.81,3
,2014-08-11 20:30,12,105.85,105.85,105.81,105.83,18
,2014-08-11 21:30,12,105.78,105.78,105.76,105.76,8
,2014-08-11 22:00,12,105.77,105.8,105.77,105.77,8
,2014-08-11 22:30,12,105.77,105.77,105.77,105.77,10
,2014-08-11 23:00,12,105.7,105.71,105.58,105.67,100
,2014-08-11 23:30,12,105.67,105.72,105.67,105.72,86
,2014-08-12 00:00,12,105.72,105.72,105.66,105.66,31
,2014-08-12 00:30,12,105.62,105.63,105.58,105.63,37
,2014-08-12 01:00,12,105.61,105.62,105.54,105.58,69
,2014-08-12 01:30,12,105.55,105.55,105.51,105.51,55
,2014-08-12 02:00,12,105.53,105.53,105,105.31,2524
,2014-08-12 02:30,12,105.31,105.34,105.2,105.25,567
,2014-08-12 03:00,12,105.27,105.56,105.27,105.34,889
,2014-08-12 03:30,12,105.31,105.42,105.27,105.33,854
,2014-08-12 04:00,12,105.35,105.44,105.3,105.31,455
,2014-08-12 04:30,12,105.32,105.39,105.24,105.31,414
,2014-08-12 05:00,12,105.32,105.35,105.09,105.13,611
,2014-08-12 05:30,12,105.14,105.21,105.09,105.14,441
,2014-08-12 06:00,12,105.14,105.35,105.14,105.25,814
,2014-08-12 06:30,12,105.22,105.27,105.15,105.27,398
,2014-08-12 07:00,12,105.26,105.28,105.08,105.18,414
,2014-08-12 07:30,12,105.19,105.21,104.91,105.07,1634
,2014-08-12 08:00,12,105.06,105.16,104.96,104.99,1035
,2014-08-12 08:30,12,105,105.37,104.92,105.31,756
,2014-08-12 09:00,12,105.29,105.3,105.04,105.07,1087
,2014-08-12 09:30,12,105.11,105.11,104.73,104.88,1707
,2014-08-12 10:00,12,104.89,104.98,104.76,104.79,1514
,2014-08-12 10:30,12,104.77,104.82,104.54,104.73,1340
,2014-08-12 11:00,12,104.72,104.8,104.62,104.73,738
,2014-08-12 11:30,12,104.74,104.79,104.19,104.2,1685
,2014-08-12 12:00,12,104.18,104.68,104.15,104.62,1610
,2014-08-12 12:30,12,104.62,104.85,104.53,104.85,1053
,2014-08-12 13:00,12,104.86,104.93,104.51,104.52,2016
,2014-08-12 13:30,12,104.52,104.54,104.39,104.48,197
,2014-08-12 14:00,12,104.47,104.66,104.47,104.57,198
,2014-08-12 14:30,12,104.58,104.6,104.4,104.4,75
,2014-08-12 15:00,12,104.48,104.49,104.45,104.48,40
,2014-08-12 15:30,12,104.37,104.55,104.37,104.41,129
,2014-08-12 16:00,12,104.39,104.45,104.36,104.42,24
,2014-08-12 19:00,13,104.52,104.52,104.42,104.46,19
,2014-08-12 19:30,13,104.43,104.43,104.42,104.42,3
,2014-08-12 20:30,13,104.42,104.42,104.41,104.41,2
,2014-08-12 21:00,13,104.37,104.38,104.34,104.37,42
,2014-08-12 21:30,13,104.37,104.41,104.34,104.34,47
,2014-08-12 22:00,13,104.38,104.39,104.37,104.38,20
,2014-08-12 22:30,13,104.38,104.4,104.28,104.29,48
,2014-08-12 23:00,13,104.26,104.28,104.26,104.26,35
,2014-08-12 23:30,13,104.22,104.22,104.15,104.19,71
,2014-08-13 00:00,13,104.18,104.2,104.13,104.13,35
,2014-08-13 00:30,13,104.12,104.19,104.04,104.06,73
,2014-08-13 01:00,13,104.07,104.1,103.99,104.01,288
,2014-08-13 01:30,13,104,104.11,103.98,104.11,230
,2014-08-13 02:00,13,104.06,104.28,104.06,104.26,523
,2014-08-13 02:30,13,104.26,104.4,104.25,104.35,1007
,2014-08-13 03:00,13,104.35,104.36,104.08,104.09,661
,2014-08-13 03:30,13,104.1,104.19,104.08,104.15,589
,2014-08-13 04:00,13,104.18,104.22,104.14,104.2,337
,2014-08-13 04:30,13,104.19,104.33,104.14,104.3,485
,2014-08-13 05:00,13,104.29,104.48,104.24,104.42,216
,2014-08-13 05:30,13,104.42,104.48,104.38,104.46,204
,2014-08-13 06:00,13,104.47,104.47,104.34,104.41,330
,2014-08-13 06:30,13,104.4,104.47,104.34,104.38,411
,2014-08-13 07:00,13,104.36,104.5,104.3,104.32,417
,2014-08-13 07:30,13,104.34,104.88,104.32,104.84,1196
,2014-08-13 08:00,13,104.87,104.96,104.68,104.76,677
,2014-08-13 08:30,13,104.75,104.87,104.65,104.79,713
,2014-08-13 09:00,13,104.8,104.94,104.57,104.69,1120
,2014-08-13 09:30,13,104.7,104.74,104.37,104.43,1759
,2014-08-13 10:00,13,104.41,104.5,104.27,104.45,2587
,2014-08-13 10:30,13,104.47,104.86,104.45,104.75,1608
,2014-08-13 11:00,13,104.77,105.05,104.7,105.05,1423
,2014-08-13 11:30,13,105.05,105.35,105.05,105.17,1596
,2014-08-13 12:00,13,105.18,105.18,104.93,105.05,548
,2014-08-13 12:30,13,105.05,105.23,105.03,105.21,572
,2014-08-13 13:00,13,105.24,105.72,105.24,105.64,2685
,2014-08-13 13:30,13,105.63,105.72,105.47,105.61,923
,2014-08-13 14:00,13,105.62,105.62,105.37,105.44,396
,2014-08-13 14:30,13,105.38,105.51,105.32,105.48,62
,2014-08-13 15:00,13,105.47,105.48,105.41,105.45,50
,2014-08-13 15:30,13,105.45,105.45,105.45,105.45,78
,2014-08-13 16:00,13,105.35,105.35,105.26,105.26,5
,2014-08-13 16:30,13,105.23,105.23,105.23,105.23,1
,2014-08-13 19:00,14,105.46,105.46,105.34,105.34,16
,2014-08-13 19:30,14,105.33,105.33,105.33,105.33,1
,2014-08-13 20:00,14,105.21,105.21,105.21,105.21,1
,2014-08-13 20:30,14,105.23,105.23,105.19,105.19,4
,2014-08-13 21:00,14,105.19,105.21,105.11,105.11,58
,2014-08-13 21:30,14,105.15,105.15,105.09,105.13,42
,2014-08-13 22:00,14,105.13,105.17,105.13,105.17,28
,2014-08-13 22:30,14,105.22,105.22,105.11,105.12,98
,2014-08-13 23:00,14,105.17,105.18,105.15,105.18,36
,2014-08-14 00:00,14,105.27,105.32,105.27,105.29,10
,2014-08-14 00:30,14,105.24,105.24,105.18,105.22,58
,2014-08-14 01:00,14,105.19,105.19,105.11,105.15,9
,2014-08-14 01:30,14,105.11,105.17,105.11,105.13,36
,2014-08-14 02:00,14,105.15,105.25,105.14,105.2,346
,2014-08-14 02:30,14,105.21,105.39,105.19,105.34,434
,2014-08-14 03:00,14,105.34,105.35,105.13,105.3,641
,2014-08-14 03:30,14,105.29,105.63,105.27,105.46,945
,2014-08-14 04:00,14,105.45,105.47,105.31,105.36,470
,2014-08-14 04:30,14,105.36,105.36,105.02,105.1,707
,2014-08-14 05:00,14,105.1,105.14,105,105.03,273
,2014-08-14 05:30,14,105.03,105.03,104.91,105.01,317
,2014-08-14 06:00,14,104.99,105.06,104.8,104.9,557
,2014-08-14 06:30,14,104.89,105.05,104.86,105.01,474
,2014-08-14 07:00,14,105,105.08,104.88,105.01,689
,2014-08-14 07:30,14,105.01,105.05,104.85,105.02,1162
,2014-08-14 08:00,14,105.01,105.05,104.35,104.35,3082
,2014-08-14 08:30,14,104.36,104.48,104.19,104.29,2183
,2014-08-14 09:00,14,104.25,104.25,103.69,103.82,3658
,2014-08-14 09:30,14,103.84,104.01,103.57,103.83,2505
,2014-08-14 10:00,14,103.83,103.96,103.34,103.37,3540
,2014-08-14 10:30,14,103.37,103.44,103.11,103.31,2407
,2014-08-14 11:00,14,103.29,103.39,103.03,103.23,1308
,2014-08-14 11:30,14,103.26,103.47,103.25,103.31,833
,2014-08-14 12:00,14,103.29,103.33,103.02,103.08,823
,2014-08-14 12:30,14,103.09,103.11,102.82,102.87,2034
,2014-08-14 13:00,14,102.87,103.04,102.58,102.69,5406
,2014-08-14 13:30,14,102.68,102.84,102.58,102.73,921
,2014-08-14 14:00,14,102.75,102.79,102.65,102.77,292
,2014-08-14 14:30,14,102.79,102.82,102.69,102.76,298
,2014-08-14 15:00,14,102.8,102.8,102.7,102.75,36
,2014-08-14 15:30,14,102.79,102.83,102.75,102.83,51
,2014-08-14 16:00,14,102.82,102.85,102.79,102.79,11
,2014-08-14 16:30,14,102.71,102.71,102.71,102.71,4
,2014-08-14 19:00,15,102.69,102.8,102.69,102.79,34
,2014-08-14 19:30,15,102.79,103.03,102.79,103,76
,2014-08-14 20:00,15,103.01,103.17,103,103.12,42
,2014-08-14 20:30,15,103.11,103.17,103.06,103.17,56
,2014-08-14 21:00,15,103.15,103.22,103.11,103.22,92
,2014-08-14 21:30,15,103.21,103.26,103.15,103.15,66
,2014-08-14 22:00,15,103.18,103.37,103.18,103.34,63
,2014-08-14 22:30,15,103.34,103.37,103.28,103.28,23
,2014-08-14 23:00,15,103.22,103.22,103.18,103.19,10
,2014-08-14 23:30,15,103.19,103.19,103.16,103.16,3
,2014-08-15 00:00,15,103.16,103.24,103.16,103.24,20
,2014-08-15 00:30,15,103.17,103.24,103.15,103.23,47
,2014-08-15 01:00,15,103.22,103.22,103.15,103.16,121
,2014-08-15 01:30,15,103.16,103.16,102.86,102.86,436
,2014-08-15 02:00,15,102.85,102.97,102.75,102.77,1036
,2014-08-15 02:30,15,102.77,103.02,102.77,102.97,670
,2014-08-15 03:00,15,102.96,102.98,102.76,102.85,1044
,2014-08-15 03:30,15,102.85,102.91,102.78,102.86,1068
,2014-08-15 04:00,15,102.87,102.97,102.84,102.96,639
,2014-08-15 04:30,15,102.96,103.09,102.95,102.97,603
,2014-08-15 05:00,15,102.98,103.01,102.92,102.96,218
,2014-08-15 05:30,15,102.96,103.08,102.95,103.03,541
,2014-08-15 06:00,15,103.05,103.08,103.01,103.07,233
,2014-08-15 06:30,15,103.06,103.24,103.06,103.2,452
,2014-08-15 07:00,15,103.22,103.3,103.11,103.23,783
,2014-08-15 07:30,15,103.21,103.28,103.11,103.2,611
,2014-08-15 08:00,15,103.21,103.39,103.21,103.22,1274
,2014-08-15 08:30,15,103.24,103.27,103.02,103.06,1559
,2014-08-15 09:00,15,103.07,103.09,102.9,102.98,1246
,2014-08-15 09:30,15,102.97,104.32,102.87,103.79,5102
,2014-08-15 10:00,15,103.78,104.24,103.58,103.69,3217
,2014-08-15 10:30,15,103.67,104.03,103.46,103.89,1952
,2014-08-15 11:00,15,103.92,104.03,103.67,103.97,736
,2014-08-15 11:30,15,103.97,104.02,103.79,103.86,705
,2014-08-15 12:00,15,103.86,103.98,103.83,103.94,365
,2014-08-15 12:30,15,103.95,103.96,103.76,103.93,453
,2014-08-15 13:00,15,103.95,104.25,103.82,104.16,3348
,2014-08-15 13:30,15,104.17,104.17,103.7,103.7,361
,2014-08-15 14:00,15,103.72,103.91,103.71,103.85,240
,2014-08-15 14:30,15,103.86,103.93,103.7,103.71,148
,2014-08-15 15:00,15,103.7,103.83,103.68,103.82,29
,2014-08-15 15:30,15,103.89,103.89,103.89,103.89,1
,2014-08-15 16:00,15,103.89,103.97,103.89,103.97,27
,2014-08-17 17:00,18,103.78,103.78,103.6,103.6,33
,2014-08-17 18:30,18,103.63,103.63,103.52,103.52,16
,2014-08-17 19:00,18,103.55,103.57,103.5,103.57,90
,2014-08-17 19:30,18,103.53,103.53,103.51,103.51,9
,2014-08-17 20:00,18,103.5,103.5,103.44,103.49,12
,2014-08-17 20:30,18,103.49,103.51,103.49,103.51,10
,2014-08-17 21:00,18,103.51,103.52,103.51,103.51,35
,2014-08-17 21:30,18,103.51,103.51,103.49,103.49,11
,2014-08-17 22:00,18,103.49,103.49,103.49,103.49,1
,2014-08-17 22:30,18,103.51,103.51,103.51,103.51,2
,2014-08-17 23:00,18,103.49,103.49,103.46,103.46,29
,2014-08-17 23:30,18,103.46,103.46,103.31,103.38,246
,2014-08-18 00:00,18,103.34,103.35,103.3,103.3,65
,2014-08-18 00:30,18,103.3,103.3,103.02,103.26,192
,2014-08-18 01:00,18,103.33,103.34,103.16,103.22,96
,2014-08-18 01:30,18,103.25,103.42,103.25,103.38,151
,2014-08-18 02:00,18,103.38,103.44,103.22,103.27,401
,2014-08-18 02:30,18,103.28,103.3,103.13,103.16,504
,2014-08-18 03:00,18,103.15,103.17,103.03,103.05,1104
,2014-08-18 03:30,18,103.05,103.07,102.77,102.84,2146
,2014-08-18 04:00,18,102.81,102.86,102.77,102.83,636
,2014-08-18 04:30,18,102.84,102.92,102.82,102.88,719
,2014-08-18 05:00,18,102.87,102.92,102.85,102.86,436
,2014-08-18 05:30,18,102.88,103.02,102.83,102.97,503
,2014-08-18 06:00,18,102.99,102.99,102.82,102.89,333
,2014-08-18 06:30,18,102.9,103.13,102.89,103.06,537
,2014-08-18 07:00,18,103.01,103.18,102.9,102.92,872
,2014-08-18 07:30,18,102.9,103.05,102.84,102.93,1135
,2014-08-18 08:00,18,102.94,102.95,102.34,102.37,3648
,2014-08-18 08:30,18,102.37,102.4,102.1,102.38,2460
,2014-08-18 09:00,18,102.37,102.42,102.26,102.33,971
,2014-08-18 09:30,18,102.34,102.34,102.15,102.29,1026
,2014-08-18 10:00,18,102.27,102.27,101.98,102.03,3295
,2014-08-18 10:30,18,102.02,102.23,101.92,102.11,2015
,2014-08-18 11:00,18,102.12,102.16,101.87,102.05,1077
,2014-08-18 11:30,18,102.05,102.11,101.94,101.94,486
,2014-08-18 12:00,18,101.95,102.15,101.93,102.14,426
,2014-08-18 12:30,18,102.14,102.26,102.04,102.18,602
,2014-08-18 13:00,18,102.22,102.5,102.12,102.35,1791
,2014-08-18 13:30,18,102.34,102.4,102.28,102.37,388
,2014-08-18 14:00,18,102.39,102.44,102.29,102.34,243
,2014-08-18 14:30,18,102.34,102.43,102.31,102.43,103
,2014-08-18 15:00,18,102.4,102.46,102.36,102.36,62
,2014-08-18 15:30,18,102.41,102.57,102.41,102.51,69
,2014-08-18 16:00,18,102.54,102.54,102.46,102.49,23
,2014-08-18 16:30,18,102.51,102.51,102.5,102.5,6
,2014-08-18 19:00,19,102.34,102.45,102.27,102.3,50
,2014-08-18 19:30,19,102.3,102.32,102.28,102.32,10
,2014-08-18 20:00,19,102.33,102.37,102.32,102.35,11
,2014-08-18 20:30,19,102.4,102.52,102.4,102.52,13
,2014-08-18 21:00,19,102.54,102.54,102.54,102.54,1
,2014-08-18 21:30,19,102.51,102.52,102.51,102.52,32
,2014-08-18 22:00,19,102.5,102.51,102.5,102.51,3
,2014-08-18 22:30,19,102.5,102.53,102.48,102.53,11
,2014-08-18 23:00,19,102.52,102.55,102.52,102.55,24
,2014-08-18 23:30,19,102.55,102.56,102.55,102.56,9
,2014-08-19 00:00,19,102.54,102.55,102.53,102.53,6
,2014-08-19 00:30,19,102.53,102.59,102.52,102.55,21
,2014-08-19 01:00,19,102.58,102.64,102.55,102.58,62
,2014-08-19 01:30,19,102.59,102.65,102.52,102.53,73
,2014-08-19 02:00,19,102.52,102.7,102.5,102.7,406
,2014-08-19 02:30,19,102.7,102.77,102.53,102.54,712
,2014-08-19 03:00,19,102.52,102.59,102.31,102.51,796
,2014-08-19 03:30,19,102.49,102.65,102.44,102.57,1312
,2014-08-19 04:00,19,102.58,102.59,102.49,102.53,536
,2014-08-19 04:30,19,102.51,102.56,102.36,102.54,590
,2014-08-19 05:00,19,102.54,102.68,102.54,102.58,487
,2014-08-19 05:30,19,102.59,102.63,102.49,102.61,536
,2014-08-19 06:00,19,102.6,102.64,102.59,102.59,162
,2014-08-19 06:30,19,102.6,102.64,102.51,102.51,183
,2014-08-19 07:00,19,102.5,102.61,102.41,102.57,529
,2014-08-19 07:30,19,102.56,102.63,102.4,102.44,672
,2014-08-19 08:00,19,102.42,102.52,102.16,102.26,1906
,2014-08-19 08:30,19,102.27,102.39,102.17,102.25,873
,2014-08-19 09:00,19,102.25,102.28,101.97,102.08,1577
,2014-08-19 09:30,19,102.08,102.17,101.89,101.93,1306
,2014-08-19 10:00,19,101.9,102.3,101.9,102.19,2269
,2014-08-19 10:30,19,102.18,102.52,102.15,102.18,1931
,2014-08-19 11:00,19,102.18,102.56,102.12,102.5,1171
,2014-08-19 11:30,19,102.49,102.58,102.31,102.31,692
,2014-08-19 12:00,19,102.33,102.36,102.14,102.2,590
,2014-08-19 12:30,19,102.22,102.23,102.03,102.05,691
,2014-08-19 13:00,19,102.05,102.34,102,102.19,1229
,2014-08-19 13:30,19,102.19,102.31,102.16,102.26,253
,2014-08-19 14:00,19,102.26,102.32,102.23,102.27,143
,2014-08-19 14:30,19,102.28,102.33,102.25,102.32,101
,2014-08-19 15:00,19,102.32,102.42,102.32,102.41,69
,2014-08-19 15:30,19,102.37,102.37,102.21,102.32,25
,2014-08-19 16:00,19,102.31,102.33,102.26,102.26,15
,2014-08-19 19:00,20,102.5,102.5,102.25,102.3,20
,2014-08-19 19:30,20,102.23,102.24,102.21,102.24,4
,2014-08-19 20:30,20,102.29,102.29,102.27,102.28,3
,2014-08-19 21:00,20,102.28,102.28,102.28,102.28,20
,2014-08-19 21:30,20,102.29,102.3,102.28,102.28,15
,2014-08-19 22:00,20,102.28,102.29,102.28,102.28,54
,2014-08-19 22:30,20,102.29,102.29,102.28,102.29,5
,2014-08-19 23:00,20,102.29,102.29,102.28,102.28,15
,2014-08-19 23:30,20,102.3,102.3,102.28,102.28,11
,2014-08-20 00:00,20,102.26,102.28,102.26,102.28,13
,2014-08-20 00:30,20,102.25,102.27,102.23,102.27,12
,2014-08-20 01:00,20,102.26,102.27,102.22,102.24,14
,2014-08-20 01:30,20,102.24,102.35,102.24,102.34,19
,2014-08-20 02:00,20,102.34,102.55,102.28,102.55,387
,2014-08-20 02:30,20,102.55,102.59,102.45,102.45,587
,2014-08-20 03:00,20,102.44,102.86,102.4,102.85,1443
,2014-08-20 03:30,20,102.84,102.86,102.66,102.82,900
,2014-08-20 04:00,20,102.83,103.02,102.81,102.81,717
,2014-08-20 04:30,20,102.8,102.88,102.78,102.85,258
,2014-08-20 05:00,20,102.86,102.91,102.75,102.8,273
,2014-08-20 05:30,20,102.79,102.82,102.64,102.7,286
,2014-08-20 06:00,20,102.69,102.74,102.59,102.71,186
,2014-08-20 06:30,20,102.71,102.8,102.62,102.77,176
,2014-08-20 07:00,20,102.75,102.76,102.57,102.63,494
,2014-08-20 07:30,20,102.62,102.7,102.59,102.65,453
,2014-08-20 08:00,20,102.66,102.87,102.64,102.83,969
,2014-08-20 08:30,20,102.82,102.99,102.77,102.98,1036
,2014-08-20 09:00,20,102.98,103.01,102.78,102.91,732
,2014-08-20 09:30,20,102.92,102.95,102.55,102.71,1544
,2014-08-20 10:00,20,102.72,102.8,102.53,102.58,971
,2014-08-20 10:30,20,102.56,102.64,102.32,102.45,1477
,2014-08-20 11:00,20,102.46,102.6,102.36,102.53,671
,2014-08-20 11:30,20,102.52,102.64,102.47,102.58,400
,2014-08-20 12:00,20,102.6,102.78,102.59,102.75,570
,2014-08-20 12:30,20,102.74,103.02,102.74,102.83,937
,2014-08-20 13:00,20,102.84,103.03,102.52,102.84,2029
,2014-08-20 13:30,20,102.85,102.97,102.82,102.87,338
,2014-08-20 14:00,20,102.86,103.01,102.84,102.94,316
,2014-08-20 14:30,20,102.96,102.97,102.72,102.92,368
,2014-08-20 15:00,20,102.91,102.94,102.86,102.89,71
,2014-08-20 15:30,20,102.94,102.97,102.92,102.94,19
,2014-08-20 19:00,21,102.93,102.93,102.93,102.93,1
,2014-08-20 19:30,21,102.95,102.95,102.75,102.75,109
,2014-08-20 20:00,21,102.75,102.76,102.75,102.76,114
,2014-08-20 20:30,21,102.76,102.76,102.76,102.76,5
,2014-08-20 21:00,21,102.75,102.75,102.74,102.74,12
,2014-08-20 21:30,21,102.72,102.73,102.72,102.73,12
,2014-08-20 22:00,21,102.74,102.74,102.71,102.71,7
,2014-08-20 22:30,21,102.72,102.72,102.72,102.72,1
,2014-08-20 23:00,21,102.7,102.7,102.68,102.68,29
,2014-08-20 23:30,21,102.67,102.67,102.67,102.67,4
,2014-08-21 00:00,21,102.64,102.64,102.63,102.63,26
,2014-08-21 00:30,21,102.63,102.7,102.63,102.68,34
,2014-08-21 01:00,21,102.69,102.7,102.63,102.67,15
,2014-08-21 01:30,21,102.64,102.66,102.63,102.65,213
,2014-08-21 02:00,21,102.62,102.63,102.41,102.46,502
,2014-08-21 02:30,21,102.46,102.67,102.44,102.53,730
,2014-08-21 03:00,21,102.52,102.56,102.22,102.3,920
,2014-08-21 03:30,21,102.3,102.37,102.16,102.23,939
,2014-08-21 04:00,21,102.23,102.24,101.96,102.06,1187
,2014-08-21 04:30,21,102.07,102.28,102.06,102.19,533
,2014-08-21 05:00,21,102.18,102.3,102.13,102.21,381
,2014-08-21 05:30,21,102.21,102.3,102.15,102.19,451
,2014-08-21 06:00,21,102.19,102.21,102.07,102.11,385
,2014-08-21 06:30,21,102.1,102.16,102.03,102.11,348
,2014-08-21 07:00,21,102.11,102.3,102.08,102.18,893
,2014-08-21 07:30,21,102.18,102.33,102.12,102.25,750
,2014-08-21 08:00,21,102.25,102.65,102.21,102.55,2931
,2014-08-21 08:30,21,102.55,102.65,102.41,102.57,787
,2014-08-21 09:00,21,102.56,102.87,102.53,102.65,1387
,2014-08-21 09:30,21,102.62,102.8,102.49,102.75,2633
,2014-08-21 10:00,21,102.75,102.9,102.6,102.89,2335
,2014-08-21 10:30,21,102.86,103.16,102.77,103.03,1977
,2014-08-21 11:00,21,103.04,103.34,103,103.26,1323
,2014-08-21 11:30,21,103.26,103.38,103.17,103.27,772
,2014-08-21 12:00,21,103.27,103.29,103.12,103.25,803
,2014-08-21 12:30,21,103.23,103.32,103.17,103.29,497
,2014-08-21 13:00,21,103.29,103.47,103.07,103.35,2093
,2014-08-21 13:30,21,103.32,103.43,103.27,103.31,311
,2014-08-21 14:00,21,103.32,103.5,103.3,103.46,454
,2014-08-21 14:30,21,103.46,103.47,103.41,103.42,111
,2014-08-21 15:00,21,103.43,103.43,103.37,103.38,50
,2014-08-21 15:30,21,103.38,103.47,103.38,103.45,50
,2014-08-21 16:00,21,103.45,103.45,103.42,103.42,29
,2014-08-21 16:30,21,103.41,103.41,103.41,103.41,5
,2014-08-21 19:00,22,103.4,103.42,103.26,103.33,63
,2014-08-21 19:30,22,103.34,103.35,103.2,103.22,13
,2014-08-21 20:00,22,103.22,103.23,103.2,103.2,7
,2014-08-21 20:30,22,103.29,103.29,103.26,103.26,15
,2014-08-21 21:00,22,103.22,103.22,103.22,103.22,5
,2014-08-21 21:30,22,103.22,103.24,103.22,103.24,47
,2014-08-21 22:00,22,103.22,103.22,103.22,103.22,1
,2014-08-21 22:30,22,103.25,103.3,103.25,103.29,11
,2014-08-21 23:00,22,103.22,103.22,103.22,103.22,6
,2014-08-21 23:30,22,103.25,103.26,103.25,103.25,6
,2014-08-22 00:00,22,103.24,103.24,103.23,103.23,8
,2014-08-22 00:30,22,103.24,103.36,103.24,103.36,75
,2014-08-22 01:00,22,103.35,103.45,103.35,103.41,118
,2014-08-22 01:30,22,103.4,103.43,103.33,103.36,132
,2014-08-22 02:00,22,103.38,103.39,103.08,103.18,476
,2014-08-22 02:30,22,103.16,103.24,102.99,103.16,425
,2014-08-22 03:00,22,103.13,103.32,103.06,103.21,1259
,2014-08-22 03:30,22,103.17,103.31,103.04,103.22,1417
,2014-08-22 04:00,22,103.22,103.22,103.1,103.14,823
,2014-08-22 04:30,22,103.15,103.16,103.09,103.11,488
,2014-08-22 05:00,22,103.1,103.17,103.09,103.11,502
,2014-08-22 05:30,22,103.17,103.28,103.14,103.28,612
,2014-08-22 06:00,22,103.3,103.33,103.22,103.23,419
,2014-08-22 06:30,22,103.23,103.32,103.13,103.15,321
,2014-08-22 07:00,22,103.13,103.2,103.1,103.17,249
,2014-08-22 07:30,22,103.19,103.29,103.15,103.23,441
,2014-08-22 08:00,22,103.22,103.25,103.11,103.24,768
,2014-08-22 08:30,22,103.24,103.31,103.14,103.14,544
,2014-08-22 09:00,22,103.16,103.58,103,103.37,2000
,2014-08-22 09:30,22,103.39,103.39,103.1,103.17,1418
,2014-08-22 10:00,22,103.15,103.15,102.92,103.03,2206
,2014-08-22 10:30,22,103.01,103.15,102.8,102.89,1578
,2014-08-22 11:00,22,102.88,103.19,102.85,103.17,572
,2014-08-22 11:30,22,103.16,103.21,103.01,103.21,751
,2014-08-22 12:00,22,103.19,103.22,102.99,103.06,316
,2014-08-22 12:30,22,103.05,103.14,102.97,102.99,751
,2014-08-22 13:00,22,103.01,103.19,102.85,102.99,2113
,2014-08-22 13:30,22,103,103.04,102.95,102.97,300
,2014-08-22 14:00,22,102.95,103.02,102.91,102.98,236
,2014-08-22 14:30,22,102.98,103.05,102.98,103.02,76
,2014-08-22 15:00,22,103.02,103.03,102.96,102.96,37
,2014-08-22 15:30,22,102.96,102.98,102.96,102.98,4
,2014-08-22 16:00,22,102.89,102.89,102.86,102.86,14
,2014-08-22 16:30,22,102.88,102.88,102.88,102.88,1
,2014-08-24 17:00,25,102.84,102.84,102.83,102.83,3
,2014-08-24 17:30,25,102.65,102.65,102.64,102.64,23
,2014-08-24 18:30,25,102.71,102.72,102.64,102.66,16
,2014-08-24 19:00,25,102.65,102.65,102.48,102.62,31
,2014-08-24 20:00,25,102.65,102.65,102.64,102.64,3
,2014-08-24 20:30,25,102.66,102.69,102.65,102.69,7
,2014-08-24 21:00,25,102.68,102.9,102.68,102.83,36
,2014-08-24 21:30,25,102.84,102.89,102.84,102.88,6
,2014-08-24 22:00,25,102.93,102.93,102.92,102.92,2
,2014-08-24 22:30,25,102.88,102.9,102.88,102.88,13
,2014-08-24 23:00,25,102.92,102.94,102.92,102.94,34
,2014-08-25 00:00,25,102.92,102.92,102.88,102.88,40
,2014-08-25 00:30,25,102.88,102.92,102.88,102.88,52
,2014-08-25 01:00,25,102.92,103.02,102.91,103.02,7
,2014-08-25 01:30,25,103.03,103.03,102.91,102.92,21
,2014-08-25 02:00,25,102.98,103.16,102.97,103.14,230
,2014-08-25 02:30,25,103.15,103.17,103.03,103.05,194
,2014-08-25 03:00,25,103.07,103.13,102.95,103.07,414
,2014-08-25 03:30,25,103.08,103.26,102.98,103.21,708
,2014-08-25 04:00,25,103.24,103.32,103.13,103.32,326
,2014-08-25 04:30,25,103.32,103.37,103.26,103.28,159
,2014-08-25 05:00,25,103.31,103.39,103.26,103.29,317
,2014-08-25 05:30,25,103.28,103.32,103.25,103.25,73
,2014-08-25 06:00,25,103.26,103.39,103.26,103.35,225
,2014-08-25 06:30,25,103.37,103.37,103.21,103.23,193
,2014-08-25 07:00,25,103.24,103.37,103.13,103.31,378
,2014-08-25 07:30,25,103.28,103.32,103.21,103.24,353
,2014-08-25 08:00,25,103.24,103.44,103.01,103.02,924
,2014-08-25 08:30,25,103.01,103.03,102.84,102.89,844
,2014-08-25 09:00,25,102.88,103.02,102.74,102.87,506
,2014-08-25 09:30,25,102.84,102.95,102.69,102.91,428
,2014-08-25 10:00,25,102.91,103.38,102.91,103.33,629
,2014-08-25 10:30,25,103.32,103.51,103.21,103.27,816
,2014-08-25 11:00,25,103.3,103.33,103.08,103.16,510
,2014-08-25 11:30,25,103.16,103.21,102.91,103.02,353
,2014-08-25 12:00,25,102.95,103.18,102.95,103.09,183
,2014-08-25 12:30,25,103.11,103.27,103.11,103.22,270
,2014-08-25 13:00,25,103.2,103.47,103.13,103.38,1244
,2014-08-25 13:30,25,103.36,103.47,103.34,103.38,332
,2014-08-25 14:00,25,103.38,103.43,103.35,103.41,109
,2014-08-25 14:30,25,103.4,103.42,103.36,103.36,65
,2014-08-25 15:00,25,103.42,103.42,103.35,103.37,105
,2014-08-25 15:30,25,103.4,103.43,103.37,103.43,21
,2014-08-25 16:00,25,103.4,103.44,103.37,103.37,32
,2014-08-25 16:30,25,103.37,103.37,103.37,103.37,7
,2014-08-25 19:00,26,103.38,103.38,103.38,103.38,1
,2014-08-25 19:30,26,103.43,103.43,103.43,103.43,4
,2014-08-25 20:00,26,103.49,103.51,103.47,103.47,140
,2014-08-25 20:30,26,103.46,103.59,103.44,103.59,58
,2014-08-25 21:00,26,103.53,103.53,103.52,103.52,34
,2014-08-25 21:30,26,103.47,103.47,103.47,103.47,2
,2014-08-25 22:00,26,103.5,103.55,103.5,103.55,3
,2014-08-25 22:30,26,103.51,103.51,103.48,103.5,15
,2014-08-25 23:00,26,103.48,103.5,103.47,103.5,9
,2014-08-26 00:00,26,103.47,103.48,103.47,103.48,3
,2014-08-26 00:30,26,103.48,103.48,103.46,103.47,4
,2014-08-26 01:00,26,103.48,103.48,103.4,103.4,11
,2014-08-26 01:30,26,103.42,103.53,103.42,103.48,190
,2014-08-26 02:00,26,103.51,103.64,103.51,103.62,361
,2014-08-26 02:30,26,103.6,103.62,103.34,103.47,618
,2014-08-26 03:00,26,103.47,103.47,103.28,103.33,914
,2014-08-26 03:30,26,103.34,103.49,103.34,103.4,922
,2014-08-26 04:00,26,103.4,103.55,103.37,103.55,1020
,2014-08-26 04:30,26,103.55,103.6,103.48,103.54,429
,2014-08-26 05:00,26,103.55,103.58,103.51,103.53,244
,2014-08-26 05:30,26,103.54,103.58,103.51,103.54,386
,2014-08-26 06:00,26,103.54,103.56,103.5,103.51,190
,2014-08-26 06:30,26,103.48,103.49,103.38,103.41,319
,2014-08-26 07:00,26,103.4,103.52,103.37,103.51,535
,2014-08-26 07:30,26,103.52,103.62,103.33,103.33,535
,2014-08-26 08:00,26,103.35,103.7,103.26,103.58,1209
,2014-08-26 08:30,26,103.57,103.95,103.54,103.9,2329
,2014-08-26 09:00,26,103.89,104.09,103.87,104.01,2187
,2014-08-26 09:30,26,104.03,104.04,103.78,103.84,935
,2014-08-26 10:00,26,103.85,103.87,103.51,103.54,2373
,2014-08-26 10:30,26,103.53,103.64,103.23,103.28,1951
,2014-08-26 11:00,26,103.28,103.44,103.13,103.28,1962
,2014-08-26 11:30,26,103.26,103.41,103.18,103.3,907
,2014-08-26 12:00,26,103.27,103.33,103.15,103.32,790
,2014-08-26 12:30,26,103.33,103.5,103.24,103.47,450
,2014-08-26 13:00,26,103.46,103.56,103.21,103.22,1714
,2014-08-26 13:30,26,103.21,103.3,103.17,103.29,463
,2014-08-26 14:00,26,103.27,103.3,103.21,103.22,145
,2014-08-26 14:30,26,103.25,103.28,103.21,103.21,100
,2014-08-26 15:00,26,103.23,103.3,103.23,103.3,80
,2014-08-26 15:30,26,103.3,103.37,103.28,103.29,100
,2014-08-26 16:00,26,103.29,103.29,103.29,103.29,2
,2014-08-26 16:30,26,103.3,103.3,103.3,103.3,1
,2014-08-26 19:00,27,103.3,103.31,103.3,103.3,4
,2014-08-26 20:00,27,103.37,103.37,103.34,103.34,3
,2014-08-26 20:30,27,103.38,103.41,103.38,103.41,10
,2014-08-26 21:00,27,103.44,103.47,103.44,103.44,13
,2014-08-26 21:30,27,103.47,103.54,103.47,103.5,35
,2014-08-26 22:00,27,103.5,103.52,103.49,103.49,23
,2014-08-26 22:30,27,103.47,103.47,103.47,103.47,5
,2014-08-26 23:00,27,103.47,103.48,103.47,103.47,10
,2014-08-26 23:30,27,103.48,103.48,103.48,103.48,1
,2014-08-27 00:00,27,103.47,103.49,103.47,103.48,40
,2014-08-27 00:30,27,103.47,103.49,103.47,103.48,17
,2014-08-27 01:00,27,103.49,103.52,103.49,103.49,19
,2014-08-27 01:30,27,103.48,103.52,103.44,103.44,128
,2014-08-27 02:00,27,103.39,103.59,103.37,103.55,465
,2014-08-27 02:30,27,103.59,103.79,103.57,103.61,771
,2014-08-27 03:00,27,103.6,103.73,103.53,103.67,1300
,2014-08-27 03:30,27,103.66,103.68,103.47,103.51,1132
,2014-08-27 04:00,27,103.5,103.53,103.38,103.44,788
,2014-08-27 04:30,27,103.44,103.45,103.32,103.41,1243
,2014-08-27 05:00,27,103.41,103.51,103.37,103.47,556
,2014-08-27 05:30,27,103.49,103.57,103.44,103.46,279
,2014-08-27 06:00,27,103.45,103.55,103.42,103.54,216
,2014-08-27 06:30,27,103.52,103.61,103.51,103.59,390
,2014-08-27 07:00,27,103.58,103.62,103.46,103.57,596
,2014-08-27 07:30,27,103.57,103.68,103.5,103.59,675
,2014-08-27 08:00,27,103.58,103.63,103.46,103.49,671
,2014-08-27 08:30,27,103.52,103.72,103.51,103.62,708
,2014-08-27 09:00,27,103.65,103.74,103.58,103.66,1146
,2014-08-27 09:30,27,103.65,103.67,103.41,103.55,959
,2014-08-27 10:00,27,103.56,103.62,103.31,103.32,1803
,2014-08-27 10:30,27,103.34,103.36,102.91,103.02,2516
,2014-08-27 11:00,27,103,103.13,102.84,103.12,1892
,2014-08-27 11:30,27,103.11,103.24,103.01,103.13,454
,2014-08-27 12:00,27,103.16,103.19,103.08,103.15,239
,2014-08-27 12:30,27,103.15,103.33,103.11,103.33,504
,2014-08-27 13:00,27,103.34,103.55,103.31,103.48,1524
,2014-08-27 13:30,27,103.47,103.49,103.4,103.45,424
,2014-08-27 14:00,27,103.43,103.51,103.4,103.43,132
,2014-08-27 14:30,27,103.44,103.47,103.4,103.43,210
,2014-08-27 15:00,27,103.43,103.46,103.4,103.41,104
,2014-08-27 15:30,27,103.41,103.44,103.36,103.36,59
,2014-08-27 16:00,27,103.32,103.34,103.27,103.33,53
,2014-08-27 19:00,28,103.31,103.42,103.26,103.39,25
,2014-08-27 19:30,28,103.37,103.38,103.33,103.33,4
,2014-08-27 20:00,28,103.34,103.35,103.33,103.33,30
,2014-08-27 20:30,28,103.34,103.42,103.33,103.41,44
,2014-08-27 21:00,28,103.42,103.45,103.4,103.45,16
,2014-08-27 21:30,28,103.44,103.44,103.41,103.41,10
,2014-08-27 22:00,28,103.47,103.5,103.39,103.5,5
,2014-08-27 22:30,28,103.44,103.44,103.44,103.44,4
,2014-08-27 23:00,28,103.43,103.45,103.41,103.45,39
,2014-08-27 23:30,28,103.47,103.47,103.33,103.33,26
,2014-08-28 00:00,28,103.35,103.37,103.33,103.37,80
,2014-08-28 00:30,28,103.35,103.41,103.32,103.37,38
,2014-08-28 01:00,28,103.36,103.47,103.36,103.46,119
,2014-08-28 01:30,28,103.48,103.5,103.47,103.49,76
,2014-08-28 02:00,28,103.46,103.53,103.33,103.33,519
,2014-08-28 02:30,28,103.32,103.38,103.21,103.31,474
,2014-08-28 03:00,28,103.29,103.39,103.29,103.31,641
,2014-08-28 03:30,28,103.31,103.32,103.21,103.29,618
,2014-08-28 04:00,28,103.27,103.39,103.25,103.37,412
,2014-08-28 04:30,28,103.38,103.52,103.36,103.47,832
,2014-08-28 05:00,28,103.47,103.5,103.4,103.48,373
,2014-08-28 05:30,28,103.46,103.65,103.43,103.63,811
,2014-08-28 06:00,28,103.66,103.76,103.61,103.69,753
,2014-08-28 06:30,28,103.71,103.76,103.67,103.71,275
,2014-08-28 07:00,28,103.72,103.94,103.72,103.85,1370
,2014-08-28 07:30,28,103.87,103.93,103.6,103.7,1098
,2014-08-28 08:00,28,103.71,103.89,103.68,103.78,1737
,2014-08-28 08:30,28,103.78,103.84,103.49,103.51,1396
,2014-08-28 09:00,28,103.51,103.64,102.99,103.24,2511
,2014-08-28 09:30,28,103.24,103.74,103.24,103.44,1903
,2014-08-28 10:00,28,103.47,103.52,103.22,103.22,2506
,2014-08-28 10:30,28,103.23,103.32,103.15,103.28,2065
,2014-08-28 11:00,28,103.28,103.46,103.11,103.41,1310
,2014-08-28 11:30,28,103.41,103.46,103.19,103.4,448
,2014-08-28 12:00,28,103.4,103.43,103.18,103.38,473
,2014-08-28 12:30,28,103.39,103.51,103.33,103.39,457
,2014-08-28 13:00,28,103.36,103.44,102.99,103.04,1914
,2014-08-28 13:30,28,103.04,103.19,103.02,103.13,601
,2014-08-28 14:00,28,103.13,103.21,103.1,103.14,130
,2014-08-28 14:30,28,103.13,103.2,103.08,103.19,70
,2014-08-28 15:00,28,103.14,103.16,103.11,103.16,50
,2014-08-28 15:30,28,103.13,103.14,103.11,103.11,24
,2014-08-28 16:00,28,103.14,103.14,103.09,103.09,46
,2014-08-28 19:00,29,103.14,103.21,103.14,103.21,35
,2014-08-28 19:30,29,103.19,103.2,103.19,103.2,3
,2014-08-28 20:00,29,103.21,103.21,103.21,103.21,4
,2014-08-28 20:30,29,103.2,103.29,103.18,103.29,10
,2014-08-28 21:00,29,103.3,103.31,103.3,103.31,9
,2014-08-28 21:30,29,103.32,103.35,103.32,103.33,47
,2014-08-28 22:00,29,103.32,103.43,103.32,103.42,58
,2014-08-28 22:30,29,103.4,103.46,103.38,103.38,82
,2014-08-28 23:00,29,103.36,103.37,103.36,103.36,16
,2014-08-28 23:30,29,103.36,103.48,103.36,103.48,187
,2014-08-29 00:00,29,103.45,103.46,103.41,103.42,12
,2014-08-29 00:30,29,103.4,103.41,103.38,103.41,14
,2014-08-29 01:00,29,103.42,103.43,103.4,103.4,22
,2014-08-29 01:30,29,103.43,103.43,103.37,103.37,30
,2014-08-29 02:00,29,103.35,103.6,103.29,103.55,578
,2014-08-29 02:30,29,103.55,103.64,103.43,103.44,389
,2014-08-29 03:00,29,103.45,103.58,103.43,103.45,2153
,2014-08-29 03:30,29,103.43,103.49,103.37,103.44,725
,2014-08-29 04:00,29,103.45,103.56,103.41,103.56,997
,2014-08-29 04:30,29,103.55,103.6,103.41,103.41,871
,2014-08-29 05:00,29,103.41,103.42,103.33,103.36,606
,2014-08-29 05:30,29,103.35,103.45,103.35,103.44,306
,2014-08-29 06:00,29,103.41,103.49,103.38,103.4,336
,2014-08-29 06:30,29,103.36,103.38,103.29,103.3,320
,2014-08-29 07:00,29,103.31,103.35,103.3,103.35,769
,2014-08-29 07:30,29,103.35,103.46,103.31,103.4,948
,2014-08-29 08:00,29,103.4,103.52,103.39,103.49,1398
,2014-08-29 08:30,29,103.49,103.62,103.39,103.61,1461
,2014-08-29 09:00,29,103.61,103.7,103.47,103.62,2104
,2014-08-29 09:30,29,103.62,103.65,103.39,103.39,1917
,2014-08-29 10:00,29,103.41,103.42,103.22,103.22,3279
,2014-08-29 10:30,29,103.23,103.53,103.21,103.42,1968
,2014-08-29 11:00,29,103.42,103.53,103.42,103.5,680
,2014-08-29 11:30,29,103.49,103.54,103.42,103.46,553
,2014-08-29 12:00,29,103.46,103.7,103.44,103.63,1069
,2014-08-29 12:30,29,103.64,103.71,103.51,103.55,857
,2014-08-29 13:00,29,103.56,103.87,103.56,103.8,3697
,2014-08-29 13:30,29,103.79,103.79,103.61,103.63,626
,2014-08-29 14:00,29,103.64,103.72,103.62,103.72,300
,2014-08-29 14:30,29,103.7,103.71,103.64,103.68,76
,2014-08-29 15:00,29,103.71,103.71,103.66,103.68,44
,2014-08-29 15:30,29,103.68,103.68,103.64,103.66,35
,2014-08-29 16:00,29,103.68,103.68,103.63,103.66,12
,2014-08-31 17:00,1,103.62,103.64,103.59,103.6,15
,2014-08-31 18:00,1,103.66,103.7,103.66,103.7,24
,2014-08-31 18:30,1,103.69,103.69,103.69,103.69,5
,2014-08-31 19:00,1,103.65,103.67,103.64,103.67,59
,2014-08-31 19:30,1,103.69,103.71,103.69,103.71,3
,2014-08-31 20:00,1,103.7,103.73,103.7,103.73,10
,2014-08-31 20:30,1,103.74,103.87,103.74,103.87,47
,2014-08-31 21:00,1,103.83,103.84,103.82,103.82,9
,2014-08-31 21:30,1,103.85,103.85,103.85,103.85,8
,2014-08-31 22:00,1,103.84,103.85,103.83,103.85,4
,2014-08-31 22:30,1,103.83,103.83,103.79,103.79,3
,2014-08-31 23:00,1,103.75,103.75,103.75,103.75,2
,2014-08-31 23:30,1,103.75,103.75,103.72,103.72,9
,2014-09-01 00:00,1,103.75,103.78,103.75,103.78,2
,2014-09-01 00:30,1,103.77,103.81,103.77,103.79,39
,2014-09-01 01:00,1,103.8,103.8,103.76,103.77,86
,2014-09-01 01:30,1,103.75,103.75,103.53,103.53,271
,2014-09-01 02:00,1,103.51,103.54,103.45,103.48,416
,2014-09-01 02:30,1,103.47,103.7,103.47,103.57,551
,2014-09-01 03:00,1,103.56,103.6,103.4,103.41,1054
,2014-09-01 03:30,1,103.4,103.67,103.37,103.64,1602
,2014-09-01 04:00,1,103.62,103.7,103.55,103.55,687
,2014-09-01 04:30,1,103.54,103.6,103.46,103.55,478
,2014-09-01 05:00,1,103.55,103.55,103.45,103.53,471
,2014-09-01 05:30,1,103.53,103.59,103.5,103.59,225
,2014-09-01 06:00,1,103.58,103.66,103.57,103.57,398
,2014-09-01 06:30,1,103.56,103.66,103.5,103.63,473
,2014-09-01 07:00,1,103.65,103.66,103.62,103.65,144
,2014-09-01 07:30,1,103.6,103.62,103.55,103.61,130
,2014-09-01 08:00,1,103.6,103.69,103.49,103.55,487
,2014-09-01 08:30,1,103.5,103.54,103.44,103.53,574
,2014-09-01 09:00,1,103.54,103.6,103.46,103.46,499
,2014-09-01 09:30,1,103.46,103.48,103.32,103.33,868
,2014-09-01 10:00,1,103.33,103.35,103.1,103.12,3842
,2014-09-01 10:30,1,103.1,103.17,103.04,103.14,1049
,2014-09-01 11:00,1,103.15,103.32,103.09,103.27,641
,2014-09-01 11:30,1,103.3,103.38,103.18,103.38,486
,2014-09-01 12:00,1,103.38,103.38,103.06,103.1,234
,2014-09-01 19:00,2,103.14,103.31,103.14,103.24,78
,2014-09-01 20:00,2,103.3,103.31,103.3,103.3,7
,2014-09-01 20:30,2,103.3,103.3,103.3,103.3,9
,2014-09-01 21:00,2,103.3,103.32,103.3,103.3,6
,2014-09-01 21:30,2,103.29,103.31,103.28,103.31,5
,2014-09-01 22:00,2,103.32,103.34,103.31,103.34,12
,2014-09-01 22:30,2,103.32,103.36,103.32,103.36,10
,2014-09-01 23:00,2,103.32,103.34,103.27,103.27,20
,2014-09-01 23:30,2,103.27,103.28,103.24,103.25,40
,2014-09-02 00:00,2,103.26,103.26,103.19,103.19,11
,2014-09-02 00:30,2,103.19,103.27,103.19,103.26,10
,2014-09-02 01:00,2,103.25,103.27,103.25,103.25,12
,2014-09-02 01:30,2,103.26,103.28,103.1,103.1,121
,2014-09-02 02:00,2,103.13,103.17,102.97,103.06,671
,2014-09-02 02:30,2,103.07,103.12,102.92,103.01,741
,2014-09-02 03:00,2,103.01,103.07,102.79,102.87,1850
,2014-09-02 03:30,2,102.86,102.97,102.32,102.51,3927
,2014-09-02 04:00,2,102.5,102.6,102.44,102.52,1116
,2014-09-02 04:30,2,102.52,102.65,102.51,102.59,884
,2014-09-02 05:00,2,102.57,102.65,102.49,102.59,700
,2014-09-02 05:30,2,102.57,102.6,102.51,102.55,708
,2014-09-02 06:00,2,102.55,102.56,102.37,102.42,572
,2014-09-02 06:30,2,102.43,102.45,102.18,102.43,1997
,2014-09-02 07:00,2,102.39,102.39,102.11,102.24,1020
,2014-09-02 07:30,2,102.23,102.36,102.17,102.27,816
,2014-09-02 08:00,2,102.17,102.43,102.1,102.38,1593
,2014-09-02 08:30,2,102.39,102.58,102.23,102.51,1860
,2014-09-02 09:00,2,102.51,102.55,102.2,102.3,2814
,2014-09-02 09:30,2,102.32,102.39,101.94,101.96,3860
,2014-09-02 10:00,2,101.96,102.18,101.86,101.94,5752
,2014-09-02 10:30,2,101.94,102.03,101.33,101.53,4710
,2014-09-02 11:00,2,101.5,101.5,101.05,101.28,3116
,2014-09-02 11:30,2,101.29,101.4,101.17,101.26,892
,2014-09-02 12:00,2,101.26,101.38,101.22,101.34,944
,2014-09-02 12:30,2,101.33,101.35,100.93,101.05,1120
,2014-09-02 13:00,2,101.05,101.15,100.8,100.99,3221
,2014-09-02 13:30,2,100.99,101.19,100.99,101.11,417
,2014-09-02 14:00,2,101.11,101.14,100.99,101,559
,2014-09-02 14:30,2,100.99,101.12,100.97,101.11,273
,2014-09-02 15:00,2,101.12,101.18,101.07,101.11,178
,2014-09-02 15:30,2,101.12,101.19,101.11,101.12,106
,2014-09-02 16:00,2,101.19,101.32,101.18,101.18,48
,2014-09-02 16:30,2,101.16,101.27,101.15,101.27,36
,2014-09-02 19:00,3,101.03,101.16,101.03,101.08,31
,2014-09-02 19:30,3,101.05,101.09,101.01,101.09,95
,2014-09-02 20:00,3,101.11,101.21,101.11,101.18,30
,2014-09-02 20:30,3,101.15,101.2,101.12,101.2,55
,2014-09-02 21:00,3,101.2,101.38,101.2,101.38,71
,2014-09-02 21:30,3,101.36,101.36,101.33,101.33,7
,2014-09-02 22:00,3,101.34,101.35,101.25,101.25,56
,2014-09-02 22:30,3,101.26,101.32,101.26,101.3,17
,2014-09-02 23:00,3,101.29,101.32,101.28,101.29,34
,2014-09-02 23:30,3,101.29,101.29,101.28,101.28,18
,2014-09-03 00:00,3,101.35,101.36,101.33,101.33,8
,2014-09-03 00:30,3,101.34,101.42,101.31,101.42,69
,2014-09-03 01:00,3,101.38,101.39,101.31,101.33,91
,2014-09-03 01:30,3,101.33,101.43,101.33,101.43,113
,2014-09-03 02:00,3,101.44,101.63,101.34,101.62,1028
,2014-09-03 02:30,3,101.62,101.64,101.37,101.38,839
,2014-09-03 03:00,3,101.38,101.45,101.05,101.35,2167
,2014-09-03 03:30,3,101.35,101.69,101.24,101.68,2213
,2014-09-03 04:00,3,101.67,102.15,101.65,101.98,2754
,2014-09-03 04:30,3,101.97,102.02,101.81,101.86,1067
,2014-09-03 05:00,3,101.86,101.93,101.83,101.9,392
,2014-09-03 05:30,3,101.9,101.92,101.81,101.86,230
,2014-09-03 06:00,3,101.87,102.01,101.84,102.01,291
,2014-09-03 06:30,3,102.01,102.06,101.91,102.02,414
,2014-09-03 07:00,3,102.01,102.06,101.91,102.03,428
,2014-09-03 07:30,3,102.02,102.29,101.98,102.28,1391
,2014-09-03 08:00,3,102.29,102.6,102.28,102.44,3725
,2014-09-03 08:30,3,102.44,102.56,102.4,102.53,2317
,2014-09-03 09:00,3,102.55,102.86,102.35,102.4,4559
,2014-09-03 09:30,3,102.42,102.47,102.04,102.4,3932
,2014-09-03 10:00,3,102.41,102.67,102.33,102.6,5195
,2014-09-03 10:30,3,102.59,102.65,102.36,102.48,3412
,2014-09-03 11:00,3,102.49,102.51,102.36,102.45,1414
,2014-09-03 11:30,3,102.44,102.62,102.38,102.56,1569
,2014-09-03 12:00,3,102.56,102.77,102.52,102.73,1143
,2014-09-03 12:30,3,102.74,102.95,102.66,102.93,2667
,2014-09-03 13:00,3,102.92,103.66,102.78,103.33,8625
,2014-09-03 13:30,3,103.33,103.41,103.1,103.12,1067
,2014-09-03 14:00,3,103.13,103.23,102.96,102.96,551
,2014-09-03 14:30,3,102.96,102.99,102.9,102.95,439
,2014-09-03 15:00,3,102.98,103,102.93,102.94,324
,2014-09-03 15:30,3,102.94,102.97,102.84,102.97,144
,2014-09-03 16:00,3,102.88,102.93,102.86,102.93,61
,2014-09-03 16:30,3,102.91,102.91,102.91,102.91,4
,2014-09-03 19:00,4,102.95,102.95,102.83,102.86,138
,2014-09-03 19:30,4,102.87,102.96,102.87,102.96,17
,2014-09-03 20:00,4,102.96,103.02,102.91,102.91,150
,2014-09-03 20:30,4,102.88,102.88,102.84,102.85,19
,2014-09-03 21:00,4,102.85,102.85,102.79,102.79,46
,2014-09-03 21:30,4,102.78,102.8,102.76,102.79,47
,2014-09-03 22:00,4,102.78,102.8,102.78,102.8,19
,2014-09-03 22:30,4,102.78,102.79,102.75,102.77,23
,2014-09-03 23:00,4,102.75,102.79,102.75,102.79,7
,2014-09-03 23:30,4,102.77,102.77,102.7,102.7,59
,2014-09-04 00:00,4,102.69,102.71,102.67,102.7,32
,2014-09-04 00:30,4,102.7,102.71,102.67,102.69,112
,2014-09-04 01:00,4,102.73,102.73,102.61,102.65,72
,2014-09-04 01:30,4,102.68,102.82,102.53,102.57,397
,2014-09-04 02:00,4,102.59,102.73,102.5,102.67,696
,2014-09-04 02:30,4,102.65,102.71,102.56,102.63,518
,2014-09-04 03:00,4,102.62,102.65,102.5,102.58,1856
,2014-09-04 03:30,4,102.56,103,102.46,102.95,2570
,2014-09-04 04:00,4,102.96,103.24,102.84,103.23,2175
,2014-09-04 04:30,4,103.24,103.28,103.14,103.16,891
,2014-09-04 05:00,4,103.17,103.18,102.98,103.12,678
,2014-09-04 05:30,4,103.1,103.24,103.07,103.22,434
,2014-09-04 06:00,4,103.22,103.45,103.21,103.33,1369
,2014-09-04 06:30,4,103.34,103.42,103.04,103.16,1213
,2014-09-04 07:00,4,103.15,103.37,102.87,103.01,1038
,2014-09-04 07:30,4,102.98,103.03,102.61,102.79,2162
,2014-09-04 08:00,4,102.81,102.97,102.78,102.93,1614
,2014-09-04 08:30,4,102.92,103.26,102.9,103.13,1543
,2014-09-04 09:00,4,103.15,103.28,102.97,103.06,1802
,2014-09-04 09:30,4,103.08,103.17,102.96,103.09,1203
,2014-09-04 10:00,4,103.08,103.26,102.63,102.65,5685
,2014-09-04 10:30,4,102.65,102.71,102.32,102.47,3552
,2014-09-04 11:00,4,102.49,102.61,102.35,102.57,1573
,2014-09-04 11:30,4,102.53,102.64,102.5,102.6,940
,2014-09-04 12:00,4,102.6,102.79,102.52,102.73,1061
,2014-09-04 12:30,4,102.73,102.74,102.62,102.62,512
,2014-09-04 13:00,4,102.6,102.63,102.18,102.35,2928
,2014-09-04 13:30,4,102.34,102.34,102.27,102.32,492
,2014-09-04 14:00,4,102.3,102.45,102.3,102.41,349
,2014-09-04 14:30,4,102.42,102.44,102.34,102.42,150
,2014-09-04 15:00,4,102.41,102.41,102.31,102.34,149
,2014-09-04 15:30,4,102.36,102.36,102.27,102.31,86
,2014-09-04 16:00,4,102.31,102.31,102.29,102.29,26
,2014-09-04 16:30,4,102.29,102.3,102.29,102.3,28
,2014-09-04 19:00,5,102.32,102.4,102.24,102.27,32
,2014-09-04 20:00,5,102.36,102.36,102.25,102.25,37
,2014-09-04 20:30,5,102.2,102.2,102.18,102.18,15
,2014-09-04 21:00,5,102.2,102.2,102.2,102.2,11
,2014-09-04 21:30,5,102.23,102.23,102.23,102.23,32
,2014-09-04 22:00,5,102.23,102.23,102.19,102.23,26
,2014-09-04 22:30,5,102.23,102.23,102.23,102.23,6
,2014-09-04 23:00,5,102.23,102.23,102.23,102.23,5
,2014-09-04 23:30,5,102.23,102.27,102.23,102.23,32
,2014-09-05 00:00,5,102.21,102.23,102.21,102.21,7
,2014-09-05 00:30,5,102.2,102.27,102.19,102.25,24
,2014-09-05 01:00,5,102.27,102.4,102.26,102.4,100
,2014-09-05 01:30,5,102.4,102.54,102.4,102.54,172
,2014-09-05 02:00,5,102.52,102.62,102.34,102.44,522
,2014-09-05 02:30,5,102.43,102.45,102.26,102.32,570
,2014-09-05 03:00,5,102.31,102.57,102.3,102.56,1376
,2014-09-05 03:30,5,102.55,102.59,102.5,102.57,1041
,2014-09-05 04:00,5,102.6,102.78,102.58,102.68,1092
,2014-09-05 04:30,5,102.7,102.84,102.7,102.75,743
,2014-09-05 05:00,5,102.76,102.78,102.63,102.66,1266
,2014-09-05 05:30,5,102.64,102.64,102.4,102.53,994
,2014-09-05 06:00,5,102.54,102.63,102.37,102.39,605
,2014-09-05 06:30,5,102.37,102.41,102.25,102.31,861
,2014-09-05 07:00,5,102.32,102.43,102.03,102.34,1914
,2014-09-05 07:30,5,102.33,102.36,101.88,101.89,2635
,2014-09-05 08:00,5,101.89,102.34,101.83,102.28,2043
,2014-09-05 08:30,5,102.27,102.31,101.97,102.15,1157
,2014-09-05 09:00,5,102.15,102.16,101.68,101.76,2798
,2014-09-05 09:30,5,101.76,101.87,101.4,101.5,3606
,2014-09-05 10:00,5,101.49,101.58,101.28,101.31,5865
,2014-09-05 10:30,5,101.31,101.33,101.11,101.21,4789
,2014-09-05 11:00,5,101.21,101.21,100.95,101.11,3214
,2014-09-05 11:30,5,101.12,101.45,101.12,101.39,2504
,2014-09-05 12:00,5,101.4,101.6,101.18,101.18,2128
,2014-09-05 12:30,5,101.18,101.39,101.11,101.22,1523
,2014-09-05 13:00,5,101.23,101.46,101.04,101.36,3380
,2014-09-05 13:30,5,101.36,101.37,101.27,101.36,902
,2014-09-05 14:00,5,101.35,101.48,101.32,101.34,249
,2014-09-05 14:30,5,101.34,101.45,101.33,101.43,142
,2014-09-05 15:00,5,101.45,101.51,101.45,101.51,177
,2014-09-05 15:30,5,101.49,101.52,101.47,101.51,85
,2014-09-05 16:00,5,101.51,101.53,101.45,101.45,30
,2014-09-05 16:30,5,101.53,101.53,101.53,101.53,17
,2014-09-07 17:00,8,101.45,101.55,101.44,101.55,18
,2014-09-07 17:30,8,101.53,101.53,101.28,101.41,56
,2014-09-07 18:30,8,101.52,101.53,101.45,101.45,7
,2014-09-07 19:00,8,101.36,101.36,101.27,101.27,13
,2014-09-07 19:30,8,101.25,101.26,101.23,101.26,53
,2014-09-07 20:00,8,101.19,101.19,101.1,101.18,45
,2014-09-07 20:30,8,101.18,101.27,101.16,101.24,32
,2014-09-07 21:00,8,101.2,101.24,101.16,101.24,24
,2014-09-07 21:30,8,101.28,101.33,101.28,101.29,6
,2014-09-07 22:00,8,101.28,101.29,101.28,101.28,24
,2014-09-07 22:30,8,101.24,101.29,101.24,101.29,19
,2014-09-07 23:00,8,101.28,101.39,101.28,101.39,53
,2014-09-07 23:30,8,101.38,101.47,101.37,101.45,56
,2014-09-08 00:00,8,101.46,101.55,101.41,101.42,73
,2014-09-08 00:30,8,101.44,101.48,101.43,101.45,6
,2014-09-08 01:00,8,101.48,101.55,101.48,101.5,66
,2014-09-08 01:30,8,101.42,101.42,101.31,101.35,214
,2014-09-08 02:00,8,101.34,101.35,101.04,101.22,967
,2014-09-08 02:30,8,101.22,101.25,100.87,100.91,2088
,2014-09-08 03:00,8,100.91,100.92,100.38,100.48,5790
,2014-09-08 03:30,8,100.49,100.7,100.49,100.59,1785
,2014-09-08 04:00,8,100.58,100.65,100.51,100.61,1121
,2014-09-08 04:30,8,100.61,100.65,100.46,100.46,1150
,2014-09-08 05:00,8,100.46,100.6,100.39,100.57,979
,2014-09-08 05:30,8,100.56,100.73,100.55,100.67,634
,2014-09-08 06:00,8,100.66,100.93,100.66,100.82,736
,2014-09-08 06:30,8,100.79,100.88,100.62,100.86,728
,2014-09-08 07:00,8,100.85,100.92,100.64,100.69,844
,2014-09-08 07:30,8,100.7,100.93,100.58,100.58,1466
,2014-09-08 08:00,8,100.6,100.67,100.03,100.26,4483
,2014-09-08 08:30,8,100.24,100.27,100.03,100.14,1898
,2014-09-08 09:00,8,100.14,100.4,100.14,100.3,2803
,2014-09-08 09:30,8,100.3,100.48,100.19,100.29,2751
,2014-09-08 10:00,8,100.3,100.52,100.25,100.4,5018
,2014-09-08 10:30,8,100.4,100.91,100.4,100.66,4294
,2014-09-08 11:00,8,100.66,100.79,100.6,100.68,1263
,2014-09-08 11:30,8,100.7,100.7,100.54,100.64,899
,2014-09-08 12:00,8,100.65,100.7,100.54,100.57,883
,2014-09-08 12:30,8,100.59,100.76,100.56,100.66,894
,2014-09-08 13:00,8,100.67,100.9,100.64,100.83,3026
,2014-09-08 13:30,8,100.83,100.93,100.81,100.89,1056
,2014-09-08 14:00,8,100.9,100.98,100.84,100.89,794
,2014-09-08 14:30,8,100.91,100.95,100.85,100.95,471
,2014-09-08 15:00,8,100.97,100.97,100.83,100.88,442
,2014-09-08 15:30,8,100.87,100.98,100.87,100.89,115
,2014-09-08 16:00,8,100.93,100.93,100.87,100.89,25
,2014-09-08 19:00,9,100.82,100.84,100.81,100.84,79
,2014-09-08 19:30,9,100.84,100.89,100.84,100.88,40
,2014-09-08 20:00,9,100.89,100.9,100.88,100.9,45
,2014-09-08 20:30,9,100.86,100.91,100.86,100.89,13
,2014-09-08 21:00,9,100.87,100.89,100.82,100.83,56
,2014-09-08 21:30,9,100.85,100.85,100.75,100.76,92
,2014-09-08 22:00,9,100.75,100.75,100.7,100.7,132
,2014-09-08 22:30,9,100.7,100.72,100.7,100.72,26
,2014-09-08 23:00,9,100.73,100.73,100.71,100.71,12
,2014-09-08 23:30,9,100.72,100.75,100.67,100.7,93
,2014-09-09 00:00,9,100.72,100.72,100.67,100.67,8
,2014-09-09 00:30,9,100.66,100.66,100.51,100.63,193
,2014-09-09 01:00,9,100.62,100.64,100.58,100.6,38
,2014-09-09 01:30,9,100.6,100.61,100.5,100.55,216
,2014-09-09 02:00,9,100.57,100.81,100.57,100.73,1232
,2014-09-09 02:30,9,100.72,100.72,100.5,100.51,903
,2014-09-09 03:00,9,100.5,100.57,100.26,100.56,1905
,2014-09-09 03:30,9,100.56,100.75,100.51,100.68,2014
,2014-09-09 04:00,9,100.67,100.72,100.57,100.63,1207
,2014-09-09 04:30,9,100.64,100.69,100.6,100.61,551
,2014-09-09 05:00,9,100.62,100.63,100.47,100.57,959
,2014-09-09 05:30,9,100.57,100.78,100.57,100.73,980
,2014-09-09 06:00,9,100.73,101.25,100.69,101.15,4072
,2014-09-09 06:30,9,101.17,101.22,100.98,101.09,1179
,2014-09-09 07:00,9,101.1,101.17,100.88,100.9,981
,2014-09-09 07:30,9,100.9,101.03,100.8,100.9,1352
,2014-09-09 08:00,9,100.9,101.04,100.49,100.61,4279
,2014-09-09 08:30,9,100.59,100.73,100.48,100.66,2402
,2014-09-09 09:00,9,100.66,100.77,100.34,100.51,3572
,2014-09-09 09:30,9,100.51,100.66,100.46,100.58,1378
,2014-09-09 10:00,9,100.58,100.67,100.35,100.37,3789
,2014-09-09 10:30,9,100.36,100.49,99.91,100.02,4732
,2014-09-09 11:00,9,100.03,100.32,100.01,100.28,2761
,2014-09-09 11:30,9,100.29,100.4,100.19,100.26,1509
,2014-09-09 12:00,9,100.26,100.26,100.06,100.06,1141
,2014-09-09 12:30,9,100.07,100.32,100.05,100.14,1269
,2014-09-09 13:00,9,100.14,100.22,99.8,99.91,4731
,2014-09-09 13:30,9,99.9,100.07,99.89,100,1054
,2014-09-09 14:00,9,100.01,100.07,99.99,100.01,949
,2014-09-09 14:30,9,100.01,100.09,100,100.06,142
,2014-09-09 15:00,9,100.05,100.05,100,100,152
,2014-09-09 15:30,9,100.01,100.07,99.99,100.01,187
,2014-09-09 16:00,9,100,100.03,100,100,52
,2014-09-09 16:30,9,100,100.01,100,100,97
,2014-09-09 19:00,10,100.1,100.25,100,100.2,205
,2014-09-09 19:30,10,100.23,100.24,100.15,100.16,64
,2014-09-09 20:00,10,100.15,100.19,100.15,100.17,14
,2014-09-09 20:30,10,100.17,100.18,100.11,100.14,42
,2014-09-09 21:00,10,100.15,100.16,100.1,100.1,41
,2014-09-09 21:30,10,100.15,100.17,100.15,100.17,28
,2014-09-09 22:00,10,100.15,100.15,100.15,100.15,23
,2014-09-09 22:30,10,100.12,100.14,100.12,100.12,68
,2014-09-09 23:00,10,100.12,100.12,100,100.01,140
,2014-09-09 23:30,10,100,100.19,100,100.19,162
,2014-09-10 00:00,10,100.19,100.23,100.1,100.11,107
,2014-09-10 00:30,10,100.1,100.15,100.09,100.1,84
,2014-09-10 01:00,10,100.08,100.12,100,100.08,381
,2014-09-10 01:30,10,100.08,100.16,100.01,100.01,299
,2014-09-10 02:00,10,100,100.01,99.56,99.64,3138
,2014-09-10 02:30,10,99.63,99.76,99.62,99.63,1343
,2014-09-10 03:00,10,99.63,99.8,99.62,99.77,2893
,2014-09-10 03:30,10,99.77,100.03,99.74,99.94,2890
,2014-09-10 04:00,10,99.93,99.97,99.74,99.82,1866
,2014-09-10 04:30,10,99.82,100.12,99.82,100.05,1935
,2014-09-10 05:00,10,100.05,100.07,99.92,99.96,733
,2014-09-10 05:30,10,99.96,100,99.86,99.9,651
,2014-09-10 06:00,10,99.88,99.9,99.7,99.74,1337
,2014-09-10 06:30,10,99.74,99.74,99.5,99.66,2648
,2014-09-10 07:00,10,99.69,99.89,99.66,99.87,1871
,2014-09-10 07:30,10,99.87,99.93,99.54,99.61,1550
,2014-09-10 08:00,10,99.6,99.66,99.4,99.54,3652
,2014-09-10 08:30,10,99.55,99.57,99.37,99.44,2130
,2014-09-10 09:00,10,99.42,99.44,99.2,99.26,3996
,2014-09-10 09:30,10,99.23,99.24,98.74,98.91,9159
,2014-09-10 10:00,10,98.91,98.92,98.48,98.53,7711
,2014-09-10 10:30,10,98.53,98.95,98.49,98.89,5612
,2014-09-10 11:00,10,98.88,98.97,98.78,98.91,2881
,2014-09-10 11:30,10,98.93,99,98.8,99,1654
,2014-09-10 12:00,10,99.02,99.16,98.79,98.84,2511
,2014-09-10 12:30,10,98.84,98.88,98.41,98.47,2750
,2014-09-10 13:00,10,98.49,98.87,98.43,98.76,6173
,2014-09-10 13:30,10,98.76,98.83,98.65,98.71,1280
,2014-09-10 14:00,10,98.72,98.95,98.71,98.94,873
,2014-09-10 14:30,10,98.93,99.13,98.93,98.95,763
,2014-09-10 15:00,10,98.95,98.98,98.83,98.91,368
,2014-09-10 15:30,10,98.91,98.94,98.79,98.83,178
,2014-09-10 16:00,10,98.82,98.83,98.67,98.79,74
,2014-09-10 16:30,10,98.83,98.83,98.74,98.75,9
,2014-09-10 19:00,11,98.81,98.81,98.65,98.78,200
,2014-09-10 19:30,11,98.79,98.85,98.78,98.84,43
,2014-09-10 20:00,11,98.87,98.93,98.85,98.89,173
,2014-09-10 20:30,11,98.89,98.93,98.89,98.91,28
,2014-09-10 21:00,11,98.89,98.97,98.89,98.92,27
,2014-09-10 21:30,11,98.92,99.02,98.92,99,114
,2014-09-10 22:00,11,98.97,98.97,98.8,98.82,179
,2014-09-10 22:30,11,98.82,98.85,98.78,98.85,55
,2014-09-10 23:00,11,98.87,98.89,98.83,98.86,84
,2014-09-10 23:30,11,98.87,98.87,98.69,98.7,75
,2014-09-11 00:00,11,98.74,98.82,98.72,98.78,48
,2014-09-11 00:30,11,98.74,98.79,98.71,98.77,54
,2014-09-11 01:00,11,98.76,98.78,98.6,98.61,260
,2014-09-11 01:30,11,98.63,98.65,98.47,98.51,447
,2014-09-11 02:00,11,98.49,98.5,98.17,98.21,2974
,2014-09-11 02:30,11,98.21,98.32,98.18,98.3,2554
,2014-09-11 03:00,11,98.29,98.47,98.28,98.29,2898
,2014-09-11 03:30,11,98.3,98.38,98.2,98.22,3640
,2014-09-11 04:00,11,98.23,98.23,97.88,98.17,4988
,2014-09-11 04:30,11,98.17,98.22,98.02,98.19,1451
,2014-09-11 05:00,11,98.18,98.18,97.87,98.05,2189
,2014-09-11 05:30,11,98.04,98.04,97.73,97.79,2815
,2014-09-11 06:00,11,97.8,97.82,97.48,97.78,4480
,2014-09-11 06:30,11,97.76,97.78,97.56,97.64,1988
,2014-09-11 07:00,11,97.64,97.73,97.56,97.68,1684
,2014-09-11 07:30,11,97.65,97.94,97.64,97.8,3615
,2014-09-11 08:00,11,97.8,98.16,97.79,98.11,3833
,2014-09-11 08:30,11,98.1,98.28,97.95,98.24,5406
,2014-09-11 09:00,11,98.24,98.24,97.95,98.14,6434
,2014-09-11 09:30,11,98.14,98.14,97.87,98.12,5076
,2014-09-11 10:00,11,98.12,98.42,98.08,98.29,8882
,2014-09-11 10:30,11,98.29,98.32,98.07,98.09,5063
,2014-09-11 11:00,11,98.08,98.4,97.94,98.38,3444
,2014-09-11 11:30,11,98.39,98.8,98.26,98.7,6102
,2014-09-11 12:00,11,98.7,98.79,98.46,98.61,2968
,2014-09-11 12:30,11,98.6,98.73,98.28,98.34,2358
,2014-09-11 13:00,11,98.35,98.92,98.31,98.88,6849
,2014-09-11 13:30,11,98.87,98.99,98.82,98.85,1762
,2014-09-11 14:00,11,98.86,99.14,98.84,99.14,1229
,2014-09-11 14:30,11,99.14,99.25,98.94,98.95,1403
,2014-09-11 15:00,11,98.97,99.09,98.9,98.92,609
,2014-09-11 15:30,11,98.96,99.02,98.92,98.95,187
,2014-09-11 16:00,11,98.95,98.95,98.91,98.93,33
,2014-09-11 16:30,11,98.93,98.95,98.91,98.95,21
,2014-09-11 19:00,12,98.92,98.92,98.85,98.87,96
,2014-09-11 19:30,12,98.88,98.89,98.86,98.86,38
,2014-09-11 20:00,12,98.86,98.86,98.83,98.86,99
,2014-09-11 20:30,12,98.86,98.89,98.75,98.78,313
,2014-09-11 21:00,12,98.78,98.8,98.68,98.7,242
,2014-09-11 21:30,12,98.7,98.73,98.55,98.57,456
,2014-09-11 22:00,12,98.6,98.65,98.55,98.64,65
,2014-09-11 22:30,12,98.64,98.66,98.59,98.63,143
,2014-09-11 23:00,12,98.62,98.66,98.61,98.63,103
,2014-09-11 23:30,12,98.61,98.66,98.61,98.64,42
,2014-09-12 00:00,12,98.65,98.76,98.64,98.71,193
,2014-09-12 00:30,12,98.7,98.82,98.66,98.72,286
,2014-09-12 01:00,12,98.7,98.82,98.68,98.82,243
,2014-09-12 01:30,12,98.82,99.13,98.82,99.09,893
,2014-09-12 02:00,12,99.09,99.3,99,99.26,3078
,2014-09-12 02:30,12,99.25,99.29,99,99.15,1639
,2014-09-12 03:00,12,99.14,99.36,99.14,99.26,3805
,2014-09-12 03:30,12,99.28,99.59,99.24,99.42,5069
,2014-09-12 04:00,12,99.43,99.48,99.13,99.2,3294
,2014-09-12 04:30,12,99.19,99.25,99,99.1,2778
,2014-09-12 05:00,12,99.11,99.19,99.02,99.08,1611
,2014-09-12 05:30,12,99.09,99.13,98.86,99.04,1807
,2014-09-12 06:00,12,99.03,99.08,98.93,99.01,1292
,2014-09-12 06:30,12,99.01,99.02,98.63,98.7,3198
,2014-09-12 07:00,12,98.7,98.84,98.62,98.72,3479
,2014-09-12 07:30,12,98.72,98.85,98.6,98.76,3905
,2014-09-12 08:00,12,98.75,98.98,98.4,98.56,6715
,2014-09-12 08:30,12,98.55,98.57,98.35,98.43,5126
,2014-09-12 09:00,12,98.42,98.48,98.14,98.21,7830
,2014-09-12 09:30,12,98.22,98.24,97.89,98.05,8900
,2014-09-12 10:00,12,98.05,98.11,97.8,97.85,8418
,2014-09-12 10:30,12,97.85,98.3,97.83,98.18,8940
,2014-09-12 11:00,12,98.18,98.33,98.09,98.32,3428
,2014-09-12 11:30,12,98.33,98.63,98.25,98.5,5587
,2014-09-12 12:00,12,98.48,98.5,98.28,98.33,2475
,2014-09-12 12:30,12,98.33,98.51,98.32,98.44,2388
,2014-09-12 13:00,12,98.45,98.45,97.85,97.88,8560
,2014-09-12 13:30,12,97.88,97.96,97.72,97.85,3407
,2014-09-12 14:00,12,97.84,97.95,97.72,97.72,1922
,2014-09-12 14:30,12,97.71,97.84,97.67,97.72,1319
,2014-09-12 15:00,12,97.72,97.95,97.72,97.85,818
,2014-09-12 15:30,12,97.85,97.93,97.81,97.93,155
,2014-09-12 16:00,12,97.9,97.95,97.75,97.75,141
,2014-09-12 16:30,12,97.82,97.84,97.8,97.8,4
,2014-09-14 17:00,15,97.73,97.87,97.57,97.66,297
,2014-09-14 17:30,15,97.59,97.66,97.55,97.63,75
,2014-09-14 18:00,15,97.58,97.58,97.15,97.16,577
,2014-09-14 18:30,15,97.22,97.27,97.02,97.05,225
,2014-09-14 19:00,15,97.05,97.32,97.04,97.32,271
,2014-09-14 19:30,15,97.31,97.35,97.22,97.32,180
,2014-09-14 20:00,15,97.32,97.42,97.3,97.32,138
,2014-09-14 20:30,15,97.32,97.37,97.28,97.33,234
,2014-09-14 21:00,15,97.32,97.38,97.27,97.27,270
,2014-09-14 21:30,15,97.28,97.41,97.26,97.38,150
,2014-09-14 22:00,15,97.38,97.42,97.31,97.33,148
,2014-09-14 22:30,15,97.32,97.5,97.32,97.47,227
,2014-09-14 23:00,15,97.46,97.47,97.43,97.43,160
,2014-09-14 23:30,15,97.42,97.42,97.26,97.32,228
,2014-09-15 00:00,15,97.32,97.39,97.31,97.39,40
,2014-09-15 00:30,15,97.4,97.4,97.35,97.39,101
,2014-09-15 01:00,15,97.4,97.4,97.33,97.35,304
,2014-09-15 01:30,15,97.36,97.36,97.06,97.16,1507
,2014-09-15 02:00,15,97.16,97.38,97.16,97.27,1890
,2014-09-15 02:30,15,97.28,97.44,97.27,97.35,1883
,2014-09-15 03:00,15,97.36,97.57,97.32,97.44,3156
,2014-09-15 03:30,15,97.44,97.66,97.42,97.56,4557
,2014-09-15 04:00,15,97.57,97.88,97.51,97.54,4701
,2014-09-15 04:30,15,97.54,97.71,97.48,97.66,2851
,2014-09-15 05:00,15,97.65,97.78,97.6,97.75,1247
,2014-09-15 05:30,15,97.73,97.83,97.65,97.76,1117
,2014-09-15 06:00,15,97.76,97.76,97.32,97.32,2937
,2014-09-15 06:30,15,97.33,97.76,97.31,97.64,2829
,2014-09-15 07:00,15,97.64,97.68,97.41,97.48,2203
,2014-09-15 07:30,15,97.48,97.53,97.24,97.28,3949
,2014-09-15 08:00,15,97.28,97.74,97.27,97.56,6382
,2014-09-15 08:30,15,97.55,97.96,97.5,97.93,7178
,2014-09-15 09:00,15,97.92,98.1,97.77,98.09,6425
,2014-09-15 09:30,15,98.09,98.4,98.06,98.22,8477
,2014-09-15 10:00,15,98.21,98.37,97.75,97.79,11216
,2014-09-15 10:30,15,97.79,98.05,97.76,98.04,5353
,2014-09-15 11:00,15,98.05,98.22,97.98,98.17,3402
,2014-09-15 11:30,15,98.17,98.24,98.07,98.16,2501
,2014-09-15 12:00,15,98.18,98.2,98.07,98.12,2045
,2014-09-15 12:30,15,98.12,98.19,97.88,97.99,4226
,2014-09-15 13:00,15,97.98,98.13,97.62,97.87,10455
,2014-09-15 13:30,15,97.88,97.98,97.72,97.97,3212
,2014-09-15 14:00,15,97.96,98.08,97.95,98.01,752
,2014-09-15 14:30,15,98.02,98.04,97.92,97.94,512
,2014-09-15 15:00,15,97.92,97.98,97.88,97.89,359
,2014-09-15 15:30,15,97.88,98.05,97.87,98.02,222
,2014-09-15 16:00,15,98,98.02,97.92,97.92,39
,2014-09-15 16:30,15,97.96,98,97.96,98,24
,2014-09-15 19:00,16,98.03,98.1,97.98,98.05,205
,2014-09-15 19:30,16,98.05,98.05,97.92,97.92,37
,2014-09-15 20:00,16,97.95,98.01,97.94,98.01,27
,2014-09-15 20:30,16,98.01,98.13,98.01,98.1,80
,2014-09-15 21:00,16,98.1,98.11,97.95,97.96,107
,2014-09-15 21:30,16,97.95,98.01,97.83,97.92,246
,2014-09-15 22:00,16,97.91,97.91,97.87,97.89,66
,2014-09-15 22:30,16,97.9,98.04,97.9,98.04,95
,2014-09-15 23:00,16,98.01,98.03,97.97,98.01,47
,2014-09-15 23:30,16,98.01,98.03,97.92,98.02,62
,2014-09-16 00:00,16,98.02,98.02,97.96,97.96,15
,2014-09-16 00:30,16,97.96,97.97,97.88,97.93,111
,2014-09-16 01:00,16,97.93,97.95,97.88,97.9,229
,2014-09-16 01:30,16,97.9,97.9,97.72,97.73,476
,2014-09-16 02:00,16,97.72,97.74,97.44,97.52,3136
,2014-09-16 02:30,16,97.52,97.75,97.48,97.68,2730
,2014-09-16 03:00,16,97.67,97.71,97.49,97.65,3531
,2014-09-16 03:30,16,97.65,97.94,97.64,97.73,4641
,2014-09-16 04:00,16,97.74,97.83,97.66,97.82,1980
,2014-09-16 04:30,16,97.82,98.03,97.82,98.02,2623
,2014-09-16 05:00,16,98.03,98.03,97.81,97.93,1085
,2014-09-16 05:30,16,97.93,97.93,97.75,97.77,1266
,2014-09-16 06:00,16,97.76,97.82,97.67,97.7,1175
,2014-09-16 06:30,16,97.7,97.75,97.61,97.67,1694
,2014-09-16 07:00,16,97.66,97.75,97.61,97.65,1657
,2014-09-16 07:30,16,97.67,98.03,97.56,97.94,4800
,2014-09-16 08:00,16,97.94,98.53,97.91,98.44,10468
,2014-09-16 08:30,16,98.44,98.83,98.43,98.59,8452
,2014-09-16 09:00,16,98.58,99.05,98.57,98.97,10931
,2014-09-16 09:30,16,98.98,99.05,98.75,98.92,8003
,2014-09-16 10:00,16,98.91,99.04,98.7,98.83,10564
,2014-09-16 10:30,16,98.82,99.45,98.8,99.32,13663
,2014-09-16 11:00,16,99.32,99.4,99.2,99.28,5070
,2014-09-16 11:30,16,99.29,99.3,99.1,99.17,4022
,2014-09-16 12:00,16,99.16,99.23,99.12,99.2,2245
,2014-09-16 12:30,16,99.2,99.35,99.14,99.29,3540
,2014-09-16 13:00,16,99.28,99.28,98.88,99.08,8605
,2014-09-16 13:30,16,99.08,99.09,98.95,98.97,2032
,2014-09-16 14:00,16,98.97,99.04,98.92,98.92,832
,2014-09-16 14:30,16,98.92,98.98,98.9,98.92,374
,2014-09-16 15:00,16,98.92,99,98.92,98.98,214
,2014-09-16 15:30,16,98.98,99,98.91,98.93,391
,2014-09-16 16:00,16,98.95,98.98,98.9,98.91,223
,2014-09-16 16:30,16,98.92,99,98.91,99,13
,2014-09-16 19:00,17,98.95,98.95,98.86,98.88,87
,2014-09-16 19:30,17,98.87,98.91,98.86,98.91,42
,2014-09-16 20:00,17,98.91,98.96,98.89,98.9,31
,2014-09-16 20:30,17,98.88,98.92,98.87,98.92,142
,2014-09-16 21:00,17,98.93,98.95,98.92,98.95,61
,2014-09-16 21:30,17,98.96,98.97,98.9,98.95,80
,2014-09-16 22:00,17,98.93,98.96,98.93,98.95,41
,2014-09-16 22:30,17,98.93,98.97,98.93,98.96,62
,2014-09-16 23:00,17,98.95,99.04,98.95,99.04,175
,2014-09-16 23:30,17,99.04,99.09,98.98,99.01,244
,2014-09-17 00:00,17,99.01,99.01,98.93,98.96,57
,2014-09-17 00:30,17,98.94,98.97,98.9,98.92,121
,2014-09-17 01:00,17,98.93,99.03,98.86,99.03,234
,2014-09-17 01:30,17,99.02,99.19,99,99.17,518
,2014-09-17 02:00,17,99.16,99.16,98.75,98.8,2912
,2014-09-17 02:30,17,98.81,98.93,98.75,98.8,2038
,2014-09-17 03:00,17,98.79,98.85,98.67,98.67,3158
,2014-09-17 03:30,17,98.67,99.2,98.67,99.09,5972
,2014-09-17 04:00,17,99.1,99.37,99.07,99.36,5031
,2014-09-17 04:30,17,99.36,99.45,99.29,99.36,2888
,2014-09-17 05:00,17,99.35,99.61,99.32,99.46,3598
,2014-09-17 05:30,17,99.46,99.47,99.26,99.3,1980
,2014-09-17 06:00,17,99.3,99.42,99.14,99.23,2301
,2014-09-17 06:30,17,99.24,99.32,99.03,99.05,2198
,2014-09-17 07:00,17,99.04,99.28,99.04,99.16,2176
,2014-09-17 07:30,17,99.16,99.32,99,99.21,3669
,2014-09-17 08:00,17,99.2,99.36,99.15,99.28,3876
,2014-09-17 08:30,17,99.28,99.5,99.23,99.38,5320
,2014-09-17 09:00,17,99.37,99.38,98.96,99.06,7506
,2014-09-17 09:30,17,99.06,99.15,98.57,98.66,13938
,2014-09-17 10:00,17,98.66,99.09,98.53,99,10778
,2014-09-17 10:30,17,99.01,99.08,98.78,98.88,7356
,2014-09-17 11:00,17,98.88,98.98,98.75,98.84,3881
,2014-09-17 11:30,17,98.84,98.88,98.66,98.78,4569
,2014-09-17 12:00,17,98.79,98.88,98.56,98.61,3800
,2014-09-17 12:30,17,98.62,98.89,98.51,98.82,4757
,2014-09-17 13:00,17,98.81,99.04,98.61,98.91,9160
,2014-09-17 13:30,17,98.9,98.92,98.71,98.74,2267
,2014-09-17 14:00,17,98.74,98.83,98.72,98.72,932
,2014-09-17 14:30,17,98.73,98.82,98.7,98.79,962
,2014-09-17 15:00,17,98.79,98.81,98.71,98.76,194
,2014-09-17 15:30,17,98.77,98.8,98.71,98.73,82
,2014-09-17 16:00,17,98.71,98.76,98.7,98.73,140
,2014-09-17 16:30,17,98.72,98.74,98.7,98.72,26
,2014-09-17 19:00,18,98.69,98.69,98.53,98.61,124
,2014-09-17 19:30,18,98.6,98.66,98.53,98.53,249
,2014-09-17 20:00,18,98.56,98.56,98.5,98.55,109
,2014-09-17 20:30,18,98.55,98.57,98.53,98.55,94
,2014-09-17 21:00,18,98.53,98.56,98.41,98.47,328
,2014-09-17 21:30,18,98.46,98.47,98.43,98.43,139
,2014-09-17 22:00,18,98.41,98.43,98.3,98.34,416
,2014-09-17 22:30,18,98.35,98.38,98.32,98.33,166
,2014-09-17 23:00,18,98.32,98.34,98.3,98.32,90
,2014-09-17 23:30,18,98.31,98.34,98.29,98.3,65
,2014-09-18 00:00,18,98.31,98.4,98.28,98.4,227
,2014-09-18 00:30,18,98.4,98.4,98.35,98.37,179
,2014-09-18 01:00,18,98.38,98.43,98.36,98.43,210
,2014-09-18 01:30,18,98.4,98.5,98.35,98.36,454
,2014-09-18 02:00,18,98.36,98.58,98.35,98.52,2036
,2014-09-18 02:30,18,98.52,98.57,98.4,98.51,1362
,2014-09-18 03:00,18,98.51,98.69,98.45,98.57,4442
,2014-09-18 03:30,18,98.58,98.85,98.56,98.78,4417
,2014-09-18 04:00,18,98.78,98.98,98.7,98.88,3528
,2014-09-18 04:30,18,98.88,99.14,98.87,99.09,3018
,2014-09-18 05:00,18,99.1,99.1,98.84,98.84,1851
,2014-09-18 05:30,18,98.85,98.93,98.79,98.81,866
,2014-09-18 06:00,18,98.81,98.98,98.77,98.96,1631
,2014-09-18 06:30,18,98.96,98.99,98.82,98.82,1154
,2014-09-18 07:00,18,98.82,98.83,98.6,98.69,2614
,2014-09-18 07:30,18,98.69,98.99,98.47,98.88,4834
,2014-09-18 08:00,18,98.88,98.99,98.68,98.94,4720
,2014-09-18 08:30,18,98.93,98.93,98.6,98.69,5234
,2014-09-18 09:00,18,98.7,98.71,98.02,98.26,14413
,2014-09-18 09:30,18,98.26,98.47,98.15,98.16,5603
,2014-09-18 10:00,18,98.16,98.22,97.93,98.05,9496
,2014-09-18 10:30,18,98.05,98.06,97.42,97.61,17451
,2014-09-18 11:00,18,97.61,97.72,97.46,97.71,5147
,2014-09-18 11:30,18,97.71,97.75,97.55,97.6,2963
,2014-09-18 12:00,18,97.59,97.75,97.53,97.71,2375
,2014-09-18 12:30,18,97.72,97.83,97.61,97.83,3604
,2014-09-18 13:00,18,97.83,97.92,97.6,97.7,8682
,2014-09-18 13:30,18,97.7,97.8,97.69,97.74,1779
,2014-09-18 14:00,18,97.73,97.76,97.67,97.7,794
,2014-09-18 14:30,18,97.69,97.71,97.6,97.66,748
,2014-09-18 15:00,18,97.67,97.71,97.61,97.66,258
,2014-09-18 15:30,18,97.67,97.67,97.61,97.62,402
,2014-09-18 16:00,18,97.63,97.69,97.6,97.66,106
,2014-09-18 16:30,18,97.67,97.7,97.62,97.62,20
,2014-09-18 19:00,19,97.65,97.76,97.58,97.69,210
,2014-09-18 19:30,19,97.69,97.7,97.62,97.67,151
,2014-09-18 20:00,19,97.67,97.72,97.65,97.66,131
,2014-09-18 20:30,19,97.67,97.72,97.66,97.66,125
,2014-09-18 21:00,19,97.66,97.66,97.49,97.51,250
,2014-09-18 21:30,19,97.52,97.69,97.52,97.68,87
,2014-09-18 22:00,19,97.69,97.73,97.68,97.7,77
,2014-09-18 22:30,19,97.71,97.73,97.64,97.66,70
,2014-09-18 23:00,19,97.65,97.7,97.64,97.67,94
,2014-09-18 23:30,19,97.69,97.69,97.6,97.67,73
,2014-09-19 00:00,19,97.67,97.68,97.59,97.66,78
,2014-09-19 00:30,19,97.68,97.68,97.6,97.64,141
,2014-09-19 01:00,19,97.65,97.77,97.64,97.73,375
,2014-09-19 01:30,19,97.72,97.73,97.61,97.64,382
,2014-09-19 02:00,19,97.64,97.66,97.49,97.59,1440
,2014-09-19 02:30,19,97.58,97.73,97.47,97.52,1947
,2014-09-19 03:00,19,97.53,97.54,97.18,97.24,6377
,2014-09-19 03:30,19,97.23,97.47,97.18,97.46,4353
,2014-09-19 04:00,19,97.45,97.73,97.44,97.72,2987
,2014-09-19 04:30,19,97.72,97.89,97.69,97.78,3305
,2014-09-19 05:00,19,97.78,97.83,97.62,97.68,1709
,2014-09-19 05:30,19,97.69,97.85,97.67,97.81,757
,2014-09-19 06:00,19,97.81,97.82,97.64,97.81,1195
,2014-09-19 06:30,19,97.81,97.83,97.44,97.49,2340
,2014-09-19 07:00,19,97.49,97.61,97.38,97.6,2011
,2014-09-19 07:30,19,97.59,97.8,97.53,97.7,2496
,2014-09-19 08:00,19,97.7,97.77,97.46,97.73,3718
,2014-09-19 08:30,19,97.74,98.32,97.74,97.99,13409
,2014-09-19 09:00,19,98,98.15,97.6,97.68,8799
,2014-09-19 09:30,19,97.68,97.85,97.5,97.56,6788
,2014-09-19 10:00,19,97.57,97.92,97.55,97.91,7661
,2014-09-19 10:30,19,97.91,98.26,97.83,98.09,8754
,2014-09-19 11:00,19,98.09,98.17,97.9,98.05,3701
,2014-09-19 11:30,19,98.06,98.24,98.06,98.17,2532
,2014-09-19 12:00,19,98.17,98.18,97.95,98.06,2099
,2014-09-19 12:30,19,98.04,98.13,97.92,98.01,1715
,2014-09-19 13:00,19,98.01,98.45,97.86,98.42,10466
,2014-09-19 13:30,19,98.42,98.49,98.31,98.36,2972
,2014-09-19 14:00,19,98.36,98.37,98.26,98.29,738
,2014-09-19 14:30,19,98.3,98.39,98.25,98.34,767
,2014-09-19 15:00,19,98.36,98.37,98.23,98.25,457
,2014-09-19 15:30,19,98.24,98.38,98.22,98.35,417
,2014-09-19 16:00,19,98.38,98.38,98.33,98.35,126
,2014-09-19 16:30,19,98.38,98.39,98.35,98.38,54
,2014-09-21 17:00,22,98.5,98.5,98.16,98.17,124
,2014-09-21 17:30,22,98.17,98.17,98.12,98.12,17
,2014-09-21 18:00,22,98.12,98.17,98.09,98.12,27
,2014-09-21 18:30,22,98.08,98.08,98.06,98.08,13
,2014-09-21 19:00,22,98.08,98.08,98,98.04,40
,2014-09-21 19:30,22,98.05,98.11,98.04,98.1,46
,2014-09-21 20:00,22,98.1,98.1,97.9,97.91,483
,2014-09-21 20:30,22,97.9,97.97,97.86,97.92,213
,2014-09-21 21:00,22,97.92,97.95,97.91,97.94,134
,2014-09-21 21:30,22,97.94,97.96,97.93,97.93,40
,2014-09-21 22:00,22,97.93,97.95,97.86,97.88,221
,2014-09-21 22:30,22,97.89,97.92,97.87,97.88,106
,2014-09-21 23:00,22,97.87,97.87,97.85,97.86,165
,2014-09-21 23:30,22,97.88,97.91,97.88,97.91,52
,2014-09-22 00:00,22,97.91,97.92,97.89,97.92,43
,2014-09-22 00:30,22,97.91,97.92,97.86,97.92,150
,2014-09-22 01:00,22,97.9,97.9,97.76,97.83,572
,2014-09-22 01:30,22,97.81,97.96,97.78,97.86,636
,2014-09-22 02:00,22,97.86,97.94,97.72,97.78,2205
,2014-09-22 02:30,22,97.78,97.83,97.65,97.65,2274
,2014-09-22 03:00,22,97.64,97.8,97.55,97.59,3700
,2014-09-22 03:30,22,97.6,97.89,97.6,97.78,4007
,2014-09-22 04:00,22,97.78,97.78,97.66,97.73,1328
,2014-09-22 04:30,22,97.73,97.79,97.65,97.68,1275
,2014-09-22 05:00,22,97.67,97.76,97.58,97.75,1679
,2014-09-22 05:30,22,97.74,98.04,97.73,97.99,2347
,2014-09-22 06:00,22,97.98,98.07,97.81,97.87,1615
,2014-09-22 06:30,22,97.87,97.95,97.67,97.81,2099
,2014-09-22 07:00,22,97.81,97.83,97.56,97.79,2735
,2014-09-22 07:30,22,97.8,97.86,97.57,97.74,3208
,2014-09-22 08:00,22,97.74,97.79,97.45,97.61,5139
,2014-09-22 08:30,22,97.6,97.71,97.54,97.61,2624
,2014-09-22 09:00,22,97.62,97.62,97.02,97.14,14503
,2014-09-22 09:30,22,97.14,97.14,96.96,97.08,6219
,2014-09-22 10:00,22,97.08,97.23,96.82,96.85,9946
,2014-09-22 10:30,22,96.85,96.94,96.63,96.65,11445
,2014-09-22 11:00,22,96.64,96.69,96.38,96.54,8803
,2014-09-22 11:30,22,96.54,96.69,96.5,96.55,3003
,2014-09-22 12:00,22,96.54,96.62,96.41,96.58,3730
,2014-09-22 12:30,22,96.59,96.83,96.59,96.71,4359
,2014-09-22 13:00,22,96.72,97.02,96.67,96.95,9633
,2014-09-22 13:30,22,96.95,97.09,96.94,97.09,2580
,2014-09-22 14:00,22,97.07,97.08,96.97,96.97,977
,2014-09-22 14:30,22,96.97,97.01,96.92,96.93,655
,2014-09-22 15:00,22,96.94,97,96.91,96.95,273
,2014-09-22 15:30,22,96.97,96.97,96.87,96.87,392
,2014-09-22 16:00,22,96.87,96.92,96.86,96.87,67
,2014-09-22 16:30,22,96.86,96.97,96.85,96.85,90
,2014-09-22 19:00,23,96.91,97.07,96.91,96.99,95
,2014-09-22 19:30,23,97,97,96.9,96.97,22
,2014-09-22 20:00,23,96.97,97.03,96.96,97.03,29
,2014-09-22 20:30,23,97.03,97.28,97.02,97.25,366
,2014-09-22 21:00,23,97.25,97.36,97.25,97.35,396
,2014-09-22 21:30,23,97.36,97.48,97.32,97.33,798
,2014-09-22 22:00,23,97.34,97.41,97.34,97.36,101
,2014-09-22 22:30,23,97.36,97.37,97.18,97.22,232
,2014-09-22 23:00,23,97.23,97.23,97.15,97.18,139
,2014-09-22 23:30,23,97.21,97.36,97.21,97.35,151
,2014-09-23 00:00,23,97.35,97.36,97.29,97.36,175
,2014-09-23 00:30,23,97.33,97.33,97.18,97.27,159
,2014-09-23 01:00,23,97.23,97.32,97.17,97.18,181
,2014-09-23 01:30,23,97.17,97.23,97.06,97.23,529
,2014-09-23 02:00,23,97.23,97.42,97.22,97.3,1711
,2014-09-23 02:30,23,97.3,97.3,97.05,97.14,2632
,2014-09-23 03:00,23,97.14,97.45,97.12,97.32,4313
,2014-09-23 03:30,23,97.33,97.45,97.31,97.35,3744
,2014-09-23 04:00,23,97.34,97.36,97.19,97.34,3067
,2014-09-23 04:30,23,97.34,97.44,97.31,97.37,1367
,2014-09-23 05:00,23,97.38,97.49,97.33,97.33,1804
,2014-09-23 05:30,23,97.34,97.39,97.24,97.37,1854
,2014-09-23 06:00,23,97.38,97.59,97.35,97.51,2693
,2014-09-23 06:30,23,97.52,97.54,97.34,97.39,2546
,2014-09-23 07:00,23,97.38,97.51,97.16,97.2,3954
,2014-09-23 07:30,23,97.2,97.23,97,97.18,5244
,2014-09-23 08:00,23,97.19,97.2,96.7,96.73,8412
,2014-09-23 08:30,23,96.73,96.84,96.55,96.8,7157
,2014-09-23 09:00,23,96.8,97.09,96.73,96.97,8294
,2014-09-23 09:30,23,96.97,97.17,96.87,97.01,6419
,2014-09-23 10:00,23,97.02,97.05,96.64,96.71,9681
,2014-09-23 10:30,23,96.71,96.89,96.67,96.81,5125
,2014-09-23 11:00,23,96.81,96.87,96.65,96.72,4058
,2014-09-23 11:30,23,96.71,96.87,96.6,96.77,2607
,2014-09-23 12:00,23,96.77,97.1,96.73,97.04,3613
,2014-09-23 12:30,23,97.04,97.05,96.89,96.92,3600
,2014-09-23 13:00,23,96.91,96.95,96.76,96.83,7961
,2014-09-23 13:30,23,96.84,96.84,96.7,96.71,2428
,2014-09-23 14:00,23,96.71,96.81,96.67,96.76,827
,2014-09-23 14:30,23,96.76,96.98,96.75,96.83,1276
,2014-09-23 15:00,23,96.82,96.87,96.79,96.81,331
,2014-09-23 15:30,23,96.82,96.93,96.81,96.92,432
,2014-09-23 16:00,23,96.92,96.94,96.87,96.94,182
,2014-09-23 19:00,24,96.89,96.94,96.72,96.75,239
,2014-09-23 19:30,24,96.74,96.81,96.73,96.78,50
,2014-09-23 20:00,24,96.78,96.81,96.63,96.65,180
,2014-09-23 20:30,24,96.64,96.77,96.64,96.72,117
,2014-09-23 21:00,24,96.72,96.73,96.48,96.48,518
,2014-09-23 21:30,24,96.49,96.53,96.4,96.52,366
,2014-09-23 22:00,24,96.52,96.61,96.52,96.6,254
,2014-09-23 22:30,24,96.6,96.67,96.6,96.67,92
,2014-09-23 23:00,24,96.65,96.68,96.64,96.67,47
,2014-09-23 23:30,24,96.67,96.74,96.67,96.74,79
,2014-09-24 00:00,24,96.74,96.76,96.72,96.74,36
,2014-09-24 00:30,24,96.73,96.8,96.71,96.8,163
,2014-09-24 01:00,24,96.8,96.82,96.7,96.79,446
,2014-09-24 01:30,24,96.78,96.92,96.74,96.9,796
,2014-09-24 02:00,24,96.89,97.01,96.82,96.88,1770
,2014-09-24 02:30,24,96.87,96.94,96.8,96.92,1109
,2014-09-24 03:00,24,96.92,96.97,96.67,96.71,3127
,2014-09-24 03:30,24,96.7,96.77,96.53,96.58,3059
,2014-09-24 04:00,24,96.57,96.59,96.42,96.54,3934
,2014-09-24 04:30,24,96.54,96.69,96.54,96.65,1676
,2014-09-24 05:00,24,96.65,96.67,96.53,96.64,1367
,2014-09-24 05:30,24,96.64,96.65,96.47,96.56,1928
,2014-09-24 06:00,24,96.57,96.57,96.41,96.47,2848
,2014-09-24 06:30,24,96.47,96.63,96.42,96.59,2237
,2014-09-24 07:00,24,96.59,96.74,96.53,96.71,2542
,2014-09-24 07:30,24,96.7,96.76,96.27,96.33,5334
,2014-09-24 08:00,24,96.32,96.52,96.28,96.44,5167
,2014-09-24 08:30,24,96.44,96.45,95.8,95.91,15032
,2014-09-24 09:00,24,95.91,96.08,95.72,96.03,7746
,2014-09-24 09:30,24,96.05,96.28,95.75,95.77,13460
,2014-09-24 10:00,24,95.77,96.09,95.6,96.03,14375
,2014-09-24 10:30,24,96.04,96.32,95.98,96.18,9480
,2014-09-24 11:00,24,96.19,96.32,96.07,96.22,3800
,2014-09-24 11:30,24,96.23,96.26,96.04,96.14,2852
,2014-09-24 12:00,24,96.15,96.24,96.03,96.24,2028
,2014-09-24 12:30,24,96.24,96.42,96.24,96.39,4478
,2014-09-24 13:00,24,96.37,97.09,96.37,97.01,13560
,2014-09-24 13:30,24,97.02,97.3,96.91,97.17,5953
,2014-09-24 14:00,24,97.17,97.33,97.14,97.21,1430
,2014-09-24 14:30,24,97.21,97.27,97.12,97.19,1164
,2014-09-24 15:00,24,97.19,97.23,97.05,97.13,703
,2014-09-24 15:30,24,97.14,97.15,97.06,97.07,367
,2014-09-24 16:00,24,97.08,97.08,97.04,97.07,454
,2014-09-24 16:30,24,97.07,97.11,97.07,97.09,32
,2014-09-24 19:00,25,97.03,97.07,96.95,96.96,316
,2014-09-24 19:30,25,96.96,96.97,96.95,96.97,16
,2014-09-24 20:00,25,96.96,96.96,96.89,96.89,90
,2014-09-24 20:30,25,96.89,96.89,96.79,96.85,227
,2014-09-24 21:00,25,96.84,96.84,96.8,96.83,75
,2014-09-24 21:30,25,96.82,96.86,96.82,96.82,62
,2014-09-24 22:00,25,96.8,96.81,96.74,96.75,103
,2014-09-24 22:30,25,96.76,96.79,96.74,96.79,110
,2014-09-24 23:00,25,96.79,96.85,96.79,96.81,95
,2014-09-24 23:30,25,96.8,96.8,96.69,96.76,110
,2014-09-25 00:00,25,96.76,96.81,96.75,96.8,83
,2014-09-25 00:30,25,96.78,96.85,96.71,96.83,180
,2014-09-25 01:00,25,96.84,96.84,96.72,96.75,250
,2014-09-25 01:30,25,96.75,96.93,96.75,96.77,560
,2014-09-25 02:00,25,96.76,96.84,96.58,96.7,2261
,2014-09-25 02:30,25,96.7,97.02,96.65,96.98,3323
,2014-09-25 03:00,25,96.96,97,96.7,96.73,4077
,2014-09-25 03:30,25,96.73,96.77,96.61,96.74,3811
,2014-09-25 04:00,25,96.73,96.76,96.5,96.54,3152
,2014-09-25 04:30,25,96.55,96.69,96.51,96.68,1678
,2014-09-25 05:00,25,96.68,96.92,96.63,96.87,2562
,2014-09-25 05:30,25,96.88,96.93,96.74,96.9,1765
,2014-09-25 06:00,25,96.89,97.22,96.83,97.16,4381
,2014-09-25 06:30,25,97.16,97.26,97.09,97.16,3115
,2014-09-25 07:00,25,97.16,97.56,97.16,97.35,7054
,2014-09-25 07:30,25,97.35,97.45,97.05,97.12,6650
,2014-09-25 08:00,25,97.13,97.25,96.83,97.04,7638
,2014-09-25 08:30,25,97.04,97.18,96.88,97,4841
,2014-09-25 09:00,25,96.99,97.05,96.53,96.68,9727
,2014-09-25 09:30,25,96.67,96.68,96.22,96.32,12354
,2014-09-25 10:00,25,96.32,97.02,96.25,96.84,13124
,2014-09-25 10:30,25,96.84,96.91,96.73,96.87,6103
,2014-09-25 11:00,25,96.87,97.26,96.83,97.17,6726
,2014-09-25 11:30,25,97.17,97.21,96.8,96.94,4257
,2014-09-25 12:00,25,96.92,97,96.8,96.92,1863
,2014-09-25 12:30,25,96.92,96.94,96.48,96.49,4240
,2014-09-25 13:00,25,96.48,97.04,96.46,96.99,6986
,2014-09-25 13:30,25,96.99,97.02,96.92,96.94,1772
,2014-09-25 14:00,25,96.95,97.06,96.94,97.01,762
,2014-09-25 14:30,25,97.02,97.13,97.01,97.12,332
,2014-09-25 15:00,25,97.11,97.14,96.99,97,289
,2014-09-25 15:30,25,97.03,97.04,96.99,97.03,59
,2014-09-25 16:00,25,97.04,97.1,97.04,97.09,45
,2014-09-25 16:30,25,97.05,97.07,97.05,97.05,15
,2014-09-25 19:00,26,97.11,97.11,96.98,97.05,47
,2014-09-25 19:30,26,97.05,97.05,96.99,97,39
,2014-09-25 20:00,26,97,97.08,96.99,97.07,74
,2014-09-25 20:30,26,97.08,97.15,97.07,97.1,146
,2014-09-25 21:00,26,97.11,97.12,96.93,96.93,132
,2014-09-25 21:30,26,96.93,96.95,96.9,96.95,69
,2014-09-25 22:00,26,96.95,97.03,96.95,97.02,55
,2014-09-25 22:30,26,97.02,97.03,97.01,97.03,22
,2014-09-25 23:00,26,97.05,97.05,97.01,97.01,15
,2014-09-25 23:30,26,97,97.04,96.98,97.03,26
,2014-09-26 00:00,26,97.03,97.04,96.95,96.95,138
,2014-09-26 00:30,26,96.95,97,96.91,96.96,175
,2014-09-26 01:00,26,96.97,97.08,96.97,97.03,169
,2014-09-26 01:30,26,97.02,97.11,97,97.01,336
,2014-09-26 02:00,26,97,97.01,96.67,96.87,2468
,2014-09-26 02:30,26,96.85,96.91,96.77,96.79,1507
,2014-09-26 03:00,26,96.78,96.86,96.57,96.59,4238
,2014-09-26 03:30,26,96.59,96.75,96.57,96.68,3432
,2014-09-26 04:00,26,96.68,96.94,96.67,96.81,2086
,2014-09-26 04:30,26,96.8,96.94,96.78,96.89,1101
,2014-09-26 05:00,26,96.89,97.07,96.88,97.06,1882
,2014-09-26 05:30,26,97.06,97.35,97.05,97.24,4993
,2014-09-26 06:00,26,97.24,97.37,97.17,97.33,2573
,2014-09-26 06:30,26,97.34,97.42,97.21,97.22,2144
,2014-09-26 07:00,26,97.22,97.5,97.17,97.34,2913
,2014-09-26 07:30,26,97.33,97.47,97.06,97.08,5486
,2014-09-26 08:00,26,97.08,97.18,96.86,96.95,7244
,2014-09-26 08:30,26,96.95,97.04,96.64,96.78,7687
,2014-09-26 09:00,26,96.79,96.95,96.71,96.81,6107
,2014-09-26 09:30,26,96.8,97.03,96.77,96.87,6227
,2014-09-26 10:00,26,96.87,96.92,96.57,96.66,8016
,2014-09-26 10:30,26,96.67,96.81,96.46,96.52,7431
,2014-09-26 11:00,26,96.53,96.83,96.49,96.61,5032
,2014-09-26 11:30,26,96.6,96.9,96.6,96.82,3424
,2014-09-26 12:00,26,96.83,96.95,96.79,96.89,2350
,2014-09-26 12:30,26,96.89,97.12,96.89,97,5111
,2014-09-26 13:00,26,97.01,97.13,96.87,96.97,9405
,2014-09-26 13:30,26,96.97,97.04,96.83,96.97,1761
,2014-09-26 14:00,26,96.98,97.03,96.93,96.98,843
,2014-09-26 14:30,26,97,97.04,96.96,96.99,436
,2014-09-26 15:00,26,97.02,97.08,96.96,97.02,384
,2014-09-26 15:30,26,97.01,97.03,96.99,97.01,85
,2014-09-26 16:00,26,97.01,97.03,96.9,96.9,80
,2014-09-26 16:30,26,96.91,96.92,96.8,96.9,69
,2014-09-28 17:00,29,96.81,96.92,96.71,96.72,150
,2014-09-28 17:30,29,96.75,96.77,96.71,96.71,23
,2014-09-28 18:00,29,96.75,96.8,96.71,96.71,36
,2014-09-28 18:30,29,96.74,96.74,96.63,96.7,143
,2014-09-28 19:00,29,96.67,96.76,96.62,96.73,118
,2014-09-28 19:30,29,96.73,96.76,96.69,96.69,186
,2014-09-28 20:00,29,96.72,96.75,96.67,96.71,86
,2014-09-28 20:30,29,96.7,96.82,96.66,96.77,183
,2014-09-28 21:00,29,96.78,96.8,96.68,96.75,215
,2014-09-28 21:30,29,96.74,96.74,96.7,96.7,64
,2014-09-28 22:00,29,96.68,96.71,96.65,96.69,140
,2014-09-28 22:30,29,96.66,96.71,96.66,96.71,92
,2014-09-28 23:00,29,96.72,96.72,96.67,96.71,16
,2014-09-28 23:30,29,96.71,96.74,96.69,96.7,19
,2014-09-29 00:00,29,96.71,96.71,96.69,96.7,14
,2014-09-29 00:30,29,96.7,96.72,96.64,96.64,54
,2014-09-29 01:00,29,96.65,96.67,96.5,96.55,371
,2014-09-29 01:30,29,96.54,96.61,96.5,96.61,479
,2014-09-29 02:00,29,96.59,96.62,96.33,96.39,2872
,2014-09-29 02:30,29,96.39,96.52,96.36,96.41,2088
,2014-09-29 03:00,29,96.4,96.45,96.27,96.35,2793
,2014-09-29 03:30,29,96.36,96.49,96.32,96.46,2404
,2014-09-29 04:00,29,96.45,96.6,96.44,96.57,1694
,2014-09-29 04:30,29,96.58,96.7,96.56,96.62,2161
,2014-09-29 05:00,29,96.62,96.73,96.54,96.58,1607
,2014-09-29 05:30,29,96.57,96.65,96.41,96.45,1606
,2014-09-29 06:00,29,96.44,96.6,96.43,96.47,1004
,2014-09-29 06:30,29,96.47,96.8,96.44,96.74,1913
,2014-09-29 07:00,29,96.75,96.84,96.64,96.67,2530
,2014-09-29 07:30,29,96.67,96.67,96.61,96.63,257
,2014-09-29 08:00,29,96.44,96.53,96.36,96.51,1258
,2014-09-29 08:30,29,96.51,96.86,96.48,96.68,8082
,2014-09-29 09:00,29,96.66,96.92,96.64,96.76,6686
,2014-09-29 09:30,29,96.75,96.86,96.63,96.71,5841
,2014-09-29 10:00,29,96.71,96.84,96.61,96.79,7047
,2014-09-29 10:30,29,96.8,97.11,96.72,97.1,9400
,2014-09-29 11:00,29,97.1,97.25,97.07,97.11,7247
,2014-09-29 11:30,29,97.11,97.25,97.09,97.1,3688
,2014-09-29 12:00,29,97.1,97.29,97.01,97.18,4366
,2014-09-29 12:30,29,97.18,97.34,97.11,97.25,3773
,2014-09-29 13:00,29,97.25,97.29,97.1,97.19,7250
,2014-09-29 13:30,29,97.19,97.23,97.09,97.2,2205
,2014-09-29 14:00,29,97.19,97.29,97.13,97.2,1237
,2014-09-29 14:30,29,97.19,97.2,97.1,97.12,517
,2014-09-29 15:00,29,97.13,97.23,97.13,97.2,254
,2014-09-29 15:30,29,97.18,97.2,97.11,97.14,286
,2014-09-29 16:00,29,97.13,97.14,97.07,97.07,97
,2014-09-29 16:30,29,97.06,97.2,97.05,97.07,62
,2014-09-29 19:00,30,97.15,97.15,96.99,97.14,214
,2014-09-29 19:30,30,97.12,97.12,97.05,97.06,56
,2014-09-29 20:00,30,97.05,97.11,97.05,97.11,51
,2014-09-29 20:30,30,97.13,97.14,97.03,97.04,75
,2014-09-29 21:00,30,97.03,97.11,96.98,97.11,84
,2014-09-29 21:30,30,97.1,97.11,97.08,97.1,32
,2014-09-29 22:00,30,97.1,97.32,97.1,97.32,413
,2014-09-29 22:30,30,97.32,97.4,97.31,97.33,353
,2014-09-29 23:00,30,97.33,97.41,97.3,97.33,190
,2014-09-29 23:30,30,97.32,97.32,97.26,97.28,57
,2014-09-30 00:00,30,97.27,97.31,97.25,97.28,87
,2014-09-30 00:30,30,97.26,97.3,97.19,97.25,184
,2014-09-30 01:00,30,97.24,97.29,97.2,97.26,269
,2014-09-30 01:30,30,97.26,97.33,97.21,97.33,330
,2014-09-30 02:00,30,97.33,97.4,97.1,97.36,3179
,2014-09-30 02:30,30,97.36,97.6,97.32,97.39,5126
,2014-09-30 03:00,30,97.39,97.43,97.24,97.26,2894
,2014-09-30 03:30,30,97.27,97.55,97.27,97.51,4830
,2014-09-30 04:00,30,97.52,97.8,97.51,97.69,6460
,2014-09-30 04:30,30,97.68,97.68,97.5,97.53,2708
,2014-09-30 05:00,30,97.53,97.63,97.48,97.52,1531
,2014-09-30 05:30,30,97.53,97.59,97.35,97.39,1689
,2014-09-30 06:00,30,97.37,97.48,97.27,97.39,2423
,2014-09-30 06:30,30,97.4,97.43,97.27,97.32,2033
,2014-09-30 07:00,30,97.31,97.43,97.17,97.43,3030
,2014-09-30 07:30,30,97.41,97.43,97.21,97.27,2568
,2014-09-30 08:00,30,97.27,97.34,96.93,97.02,7712
,2014-09-30 08:30,30,97.02,97.09,96.79,96.88,9271
,2014-09-30 09:00,30,96.88,96.94,96.45,96.49,11817
,2014-09-30 09:30,30,96.49,96.66,96.2,96.33,12610
,2014-09-30 10:00,30,96.31,96.35,95.56,95.69,18045
,2014-09-30 10:30,30,95.68,95.81,94.24,94.86,32491
,2014-09-30 11:00,30,94.87,94.92,94.37,94.43,11541
,2014-09-30 11:30,30,94.43,94.7,94.42,94.65,7602
,2014-09-30 12:00,30,94.65,94.87,94.43,94.72,6141
,2014-09-30 12:30,30,94.72,94.77,94.56,94.63,4470
,2014-09-30 13:00,30,94.63,94.79,94.5,94.66,10790
,2014-09-30 13:30,30,94.66,94.79,94.64,94.76,2629
,2014-09-30 14:00,30,94.76,94.84,94.66,94.77,1487
,2014-09-30 14:30,30,94.77,94.86,94.76,94.82,765
,2014-09-30 15:00,30,94.84,94.94,94.77,94.83,727
,2014-09-30 15:30,30,94.85,94.99,94.85,94.89,423
,2014-09-30 16:00,30,94.87,94.93,94.83,94.85,409
,2014-09-30 16:30,30,94.85,94.86,94.69,94.8,168
,2014-09-30 19:00,1,94.77,94.9,94.77,94.83,217
,2014-09-30 19:30,1,94.84,95.04,94.84,94.96,233
,2014-09-30 20:00,1,94.97,95.16,94.97,95.1,515
,2014-09-30 20:30,1,95.08,95.12,95.02,95.05,114
,2014-09-30 21:00,1,95.04,95.05,94.96,94.98,209
,2014-09-30 21:30,1,94.97,95.02,94.96,94.97,117
,2014-09-30 22:00,1,94.98,94.99,94.94,94.98,98
,2014-09-30 22:30,1,94.98,95.03,94.98,94.99,95
,2014-09-30 23:00,1,95,95.11,95,95.07,316
,2014-09-30 23:30,1,95.1,95.17,95.07,95.09,188
,2014-10-01 00:00,1,95.08,95.14,95.05,95.08,114
,2014-10-01 00:30,1,95.1,95.15,95.04,95.04,240
,2014-10-01 01:00,1,95.04,95.05,94.95,95,509
,2014-10-01 01:30,1,95,95.01,94.91,94.94,393
,2014-10-01 02:00,1,94.93,94.98,94.53,94.59,4850
,2014-10-01 02:30,1,94.58,94.82,94.55,94.79,3105
,2014-10-01 03:00,1,94.78,94.95,94.72,94.81,3876
,2014-10-01 03:30,1,94.81,94.93,94.64,94.67,3420
,2014-10-01 04:00,1,94.68,94.96,94.63,94.92,3459
,2014-10-01 04:30,1,94.92,95.09,94.91,95.01,2467
,2014-10-01 05:00,1,95.01,95.02,94.83,94.93,1322
,2014-10-01 05:30,1,94.95,95.07,94.71,94.71,2172
,2014-10-01 06:00,1,94.7,94.93,94.7,94.87,1522
,2014-10-01 06:30,1,94.86,95.05,94.83,95.04,2698
,2014-10-01 07:00,1,95.04,95.1,94.86,94.97,2398
,2014-10-01 07:30,1,94.99,95.2,94.89,95.17,3955
,2014-10-01 08:00,1,95.17,95.36,95.04,95.13,8336
,2014-10-01 08:30,1,95.14,95.47,95.08,95.36,8896
,2014-10-01 09:00,1,95.36,95.44,95.17,95.29,5691
,2014-10-01 09:30,1,95.3,95.92,95.3,95.92,15831
,2014-10-01 10:00,1,95.92,96.23,95.65,95.65,18686
,2014-10-01 10:30,1,95.66,95.81,95.57,95.65,7841
,2014-10-01 11:00,1,95.64,95.83,95.48,95.52,6162
,2014-10-01 11:30,1,95.52,95.54,94.89,95.27,11864
,2014-10-01 12:00,1,95.26,95.35,95.16,95.21,2844
,2014-10-01 12:30,1,95.22,95.28,94.56,94.71,8414
,2014-10-01 13:00,1,94.71,94.87,93.78,94.11,18251
,2014-10-01 13:30,1,94.11,94.26,93.98,94.03,3420
,2014-10-01 14:00,1,94.01,94.24,93.98,94.23,1816
,2014-10-01 14:30,1,94.22,94.41,94.15,94.15,1199
,2014-10-01 15:00,1,94.15,94.32,94.13,94.27,749
,2014-10-01 15:30,1,94.27,94.29,94.12,94.17,345
,2014-10-01 16:00,1,94.21,94.22,94.11,94.16,122
,2014-10-01 16:30,1,94.14,94.26,94.14,94.26,52
,2014-10-01 19:00,2,94.3,94.37,94.29,94.32,362
,2014-10-01 19:30,2,94.32,94.34,94.29,94.29,53
,2014-10-01 20:00,2,94.27,94.33,94.23,94.27,136
,2014-10-01 20:30,2,94.27,94.27,94.09,94.19,370
,2014-10-01 21:00,2,94.19,94.23,94.08,94.1,224
,2014-10-01 21:30,2,94.11,94.22,94.1,94.2,299
,2014-10-01 22:00,2,94.19,94.33,94.19,94.3,132
,2014-10-01 22:30,2,94.32,94.32,94.18,94.2,85
,2014-10-01 23:00,2,94.2,94.28,94.2,94.23,109
,2014-10-01 23:30,2,94.22,94.26,94.11,94.14,131
,2014-10-02 00:00,2,94.15,94.16,93.97,93.99,315
,2014-10-02 00:30,2,94.01,94.14,94.01,94.06,589
,2014-10-02 01:00,2,94.05,94.17,94.03,94.04,455
,2014-10-02 01:30,2,94.03,94.14,94.02,94.1,585
,2014-10-02 02:00,2,94.11,94.12,93.38,93.56,6942
,2014-10-02 02:30,2,93.54,93.54,92.57,92.92,10799
,2014-10-02 03:00,2,92.93,93.04,92.69,92.86,5873
,2014-10-02 03:30,2,92.87,93.27,92.85,93.1,6678
,2014-10-02 04:00,2,93.11,93.16,92.58,92.61,6740
,2014-10-02 04:30,2,92.6,92.65,91.55,92.07,17672
,2014-10-02 05:00,2,92.08,92.3,91.69,92.23,6536
,2014-10-02 05:30,2,92.21,92.23,91.8,92.04,3828
,2014-10-02 06:00,2,92.02,92.39,92,92.12,3626
,2014-10-02 06:30,2,92.11,92.44,92.09,92.35,4466
,2014-10-02 07:00,2,92.33,92.45,91.86,92.19,4660
,2014-10-02 07:30,2,92.2,92.95,92.17,92.5,10104
,2014-10-02 08:00,2,92.52,92.63,92.15,92.62,9230
,2014-10-02 08:30,2,92.63,92.8,92.42,92.66,8170
,2014-10-02 09:00,2,92.66,93,92.52,92.85,10565
,2014-10-02 09:30,2,92.84,93.22,92.73,92.84,12210
,2014-10-02 10:00,2,92.86,92.88,92.15,92.19,14593
,2014-10-02 10:30,2,92.2,92.5,91.95,92.3,12982
,2014-10-02 11:00,2,92.3,92.72,92.28,92.68,5270
,2014-10-02 11:30,2,92.68,93,92.62,92.91,7198
,2014-10-02 12:00,2,92.91,93.05,92.79,92.96,4483
,2014-10-02 12:30,2,92.95,93.72,92.95,93.72,10774
,2014-10-02 13:00,2,93.71,93.89,93.24,93.39,12912
,2014-10-02 13:30,2,93.39,93.85,93.39,93.62,3384
,2014-10-02 14:00,2,93.62,93.8,93.58,93.78,1021
,2014-10-02 14:30,2,93.77,93.78,93.64,93.64,607
,2014-10-02 15:00,2,93.66,93.88,93.63,93.84,467
,2014-10-02 15:30,2,93.84,93.87,93.77,93.81,99
,2014-10-02 16:00,2,93.81,93.89,93.75,93.88,171
,2014-10-02 16:30,2,93.82,93.87,93.69,93.75,42
,2014-10-02 19:00,3,93.75,93.75,93.55,93.62,149
,2014-10-02 19:30,3,93.62,93.62,93.51,93.6,130
,2014-10-02 20:00,3,93.61,93.72,93.5,93.62,269
,2014-10-02 20:30,3,93.64,93.76,93.53,93.54,213
,2014-10-02 21:00,3,93.52,93.61,93.49,93.58,186
,2014-10-02 21:30,3,93.58,93.84,93.58,93.72,229
,2014-10-02 22:00,3,93.73,93.98,93.72,93.96,273
,2014-10-02 22:30,3,93.94,94.03,93.92,94.02,160
,2014-10-02 23:00,3,94.03,94.06,93.88,93.88,161
,2014-10-02 23:30,3,93.88,93.89,93.81,93.87,92
,2014-10-03 00:00,3,93.87,93.91,93.81,93.81,68
,2014-10-03 00:30,3,93.81,93.89,93.75,93.78,168
,2014-10-03 01:00,3,93.79,93.85,93.72,93.75,223
,2014-10-03 01:30,3,93.75,93.89,93.56,93.62,963
,2014-10-03 02:00,3,93.61,94.01,93.56,93.85,3277
,2014-10-03 02:30,3,93.85,93.97,93.7,93.76,2071
,2014-10-03 03:00,3,93.75,93.77,93.44,93.58,5656
,2014-10-03 03:30,3,93.58,93.71,93.44,93.71,4036
,2014-10-03 04:00,3,93.71,93.76,93.46,93.64,3068
,2014-10-03 04:30,3,93.64,93.64,93.29,93.33,3414
,2014-10-03 05:00,3,93.34,93.39,93.06,93.2,3288
,2014-10-03 05:30,3,93.21,93.21,92.96,93.05,2099
,2014-10-03 06:00,3,93.02,93.24,92.73,92.86,4549
,2014-10-03 06:30,3,92.86,92.89,92.58,92.83,2719
,2014-10-03 07:00,3,92.83,92.92,92.62,92.78,4781
,2014-10-03 07:30,3,92.74,92.77,92.04,92.29,13646
,2014-10-03 08:00,3,92.29,92.59,92.09,92.49,9235
,2014-10-03 08:30,3,92.48,92.78,92.32,92.39,8558
,2014-10-03 09:00,3,92.37,92.45,91.98,92.07,8741
,2014-10-03 09:30,3,92.08,92.15,91.52,91.75,15503
,2014-10-03 10:00,3,91.73,91.98,91.48,91.52,17939
,2014-10-03 10:30,3,91.52,91.95,91.49,91.82,9009
,2014-10-03 11:00,3,91.81,91.9,91.62,91.88,3217
,2014-10-03 11:30,3,91.88,92.35,91.83,92.27,5114
,2014-10-03 12:00,3,92.28,92.38,91.96,92.35,4119
,2014-10-03 12:30,3,92.35,92.37,91.86,92.04,4545
,2014-10-03 13:00,3,92.04,92.47,92.03,92.29,10297
,2014-10-03 13:30,3,92.29,92.3,92.07,92.11,2985
,2014-10-03 14:00,3,92.11,92.16,91.97,92.08,1317
,2014-10-03 14:30,3,92.08,92.12,92.01,92.09,398
,2014-10-03 15:00,3,92.08,92.25,92.08,92.15,358
,2014-10-03 15:30,3,92.17,92.2,92.11,92.18,120
,2014-10-03 16:00,3,92.18,92.22,92.06,92.14,169
,2014-10-03 16:30,3,92.14,92.25,92.14,92.25,37
,2014-10-05 17:00,6,91.9,92.17,91.78,92,231
,2014-10-05 17:30,6,91.91,91.91,91.81,91.82,32
,2014-10-05 18:00,6,91.86,91.97,91.86,91.97,41
,2014-10-05 18:30,6,91.95,92.06,91.95,91.97,41
,2014-10-05 19:00,6,91.98,92.01,91.79,91.88,135
,2014-10-05 19:30,6,91.89,92.02,91.87,92.02,106
,2014-10-05 20:00,6,92.01,92.13,91.98,92.12,103
,2014-10-05 20:30,6,92.15,92.2,92.03,92.11,112
,2014-10-05 21:00,6,92.11,92.16,92.07,92.08,56
,2014-10-05 21:30,6,92.08,92.09,91.98,91.98,129
,2014-10-05 22:00,6,91.98,92.06,91.93,92.06,78
,2014-10-05 22:30,6,92.04,92.08,91.95,92,68
,2014-10-05 23:00,6,92.02,92.02,91.98,91.98,46
,2014-10-05 23:30,6,91.96,91.99,91.89,91.89,57
,2014-10-06 00:00,6,91.9,91.96,91.9,91.9,83
,2014-10-06 00:30,6,91.89,91.91,91.82,91.9,211
,2014-10-06 01:00,6,91.91,92.2,91.91,92.2,229
,2014-10-06 01:30,6,92.19,92.22,91.98,92.05,831
,2014-10-06 02:00,6,92.07,92.45,92.05,92.41,2480
,2014-10-06 02:30,6,92.42,92.47,92.21,92.4,1990
,2014-10-06 03:00,6,92.41,92.6,92.31,92.58,2882
,2014-10-06 03:30,6,92.58,92.87,92.53,92.82,4601
,2014-10-06 04:00,6,92.81,92.95,92.68,92.87,2794
,2014-10-06 04:30,6,92.88,93,92.76,92.95,2353
,2014-10-06 05:00,6,92.95,93.03,92.79,92.82,1702
,2014-10-06 05:30,6,92.81,92.99,92.79,92.96,874
,2014-10-06 06:00,6,92.95,93.12,92.81,92.85,2105
,2014-10-06 06:30,6,92.86,92.98,92.6,92.67,2857
,2014-10-06 07:00,6,92.68,92.76,92.47,92.55,2814
,2014-10-06 07:30,6,92.54,92.54,92.11,92.2,5803
,2014-10-06 08:00,6,92.21,92.4,92.02,92.21,6856
,2014-10-06 08:30,6,92.22,92.33,92.07,92.17,4372
,2014-10-06 09:00,6,92.18,92.26,91.35,91.47,12934
,2014-10-06 09:30,6,91.46,91.55,91.25,91.37,8595
,2014-10-06 10:00,6,91.36,91.91,91.28,91.49,16072
,2014-10-06 10:30,6,91.49,91.7,91.39,91.68,6017
,2014-10-06 11:00,6,91.68,91.87,91.63,91.85,3327
,2014-10-06 11:30,6,91.85,92.13,91.74,92.05,3639
,2014-10-06 12:00,6,92.05,92.6,91.94,92.52,6172
,2014-10-06 12:30,6,92.52,92.65,92.47,92.59,2807
,2014-10-06 13:00,6,92.58,92.83,92.24,92.78,8390
,2014-10-06 13:30,6,92.78,92.94,92.78,92.89,2144
,2014-10-06 14:00,6,92.89,92.98,92.84,92.96,1200
,2014-10-06 14:30,6,92.96,93.21,92.94,93.02,2139
,2014-10-06 15:00,6,93.02,93.03,92.98,93.02,311
,2014-10-06 15:30,6,93.02,93.02,92.91,92.95,235
,2014-10-06 16:00,6,92.95,92.97,92.94,92.97,19
,2014-10-06 16:30,6,92.96,92.96,92.83,92.83,176
,2014-10-06 19:00,7,92.81,92.96,92.78,92.87,155
,2014-10-06 19:30,7,92.85,92.86,92.85,92.86,84
,2014-10-06 20:00,7,92.86,92.89,92.78,92.78,143
,2014-10-06 20:30,7,92.78,92.8,92.71,92.78,140
,2014-10-06 21:00,7,92.78,92.82,92.72,92.73,64
,2014-10-06 21:30,7,92.73,92.79,92.72,92.72,38
,2014-10-06 22:00,7,92.71,92.71,92.61,92.65,158
,2014-10-06 22:30,7,92.66,92.66,92.61,92.63,30
,2014-10-06 23:00,7,92.65,92.73,92.65,92.73,35
,2014-10-06 23:30,7,92.73,92.78,92.64,92.64,98
,2014-10-07 00:00,7,92.64,92.72,92.64,92.7,37
,2014-10-07 00:30,7,92.71,92.78,92.69,92.7,38
,2014-10-07 01:00,7,92.69,92.8,92.67,92.7,425
,2014-10-07 01:30,7,92.71,92.81,92.58,92.81,978
,2014-10-07 02:00,7,92.8,92.99,92.7,92.81,3375
,2014-10-07 02:30,7,92.8,92.88,92.71,92.78,2191
,2014-10-07 03:00,7,92.77,92.77,92.25,92.26,6371
,2014-10-07 03:30,7,92.26,92.38,92.12,92.25,4773
,2014-10-07 04:00,7,92.25,92.35,92.14,92.21,1979
,2014-10-07 04:30,7,92.22,92.3,92.01,92.29,1842
,2014-10-07 05:00,7,92.28,92.29,92.18,92.28,1184
,2014-10-07 05:30,7,92.28,92.54,92.28,92.35,3146
,2014-10-07 06:00,7,92.33,92.53,92.02,92.42,3156
,2014-10-07 06:30,7,92.42,92.56,92.37,92.52,1254
,2014-10-07 07:00,7,92.51,92.56,92.16,92.23,3028
,2014-10-07 07:30,7,92.23,92.42,92.16,92.17,2240
,2014-10-07 08:00,7,92.17,92.39,91.92,92.02,5976
,2014-10-07 08:30,7,92.03,92.05,91.73,91.94,7082
,2014-10-07 09:00,7,91.93,92.14,91.77,91.8,6980
,2014-10-07 09:30,7,91.79,91.99,91.66,91.83,5457
,2014-10-07 10:00,7,91.83,91.84,91.4,91.54,10549
,2014-10-07 10:30,7,91.55,91.9,91.54,91.62,8070
,2014-10-07 11:00,7,91.61,91.78,91.46,91.58,4287
,2014-10-07 11:30,7,91.58,92.07,91.58,92.03,4834
,2014-10-07 12:00,7,92.03,92.3,91.93,92.22,4357
,2014-10-07 12:30,7,92.23,92.32,91.99,92.11,4645
,2014-10-07 13:00,7,92.1,92.3,91.91,92.14,8523
,2014-10-07 13:30,7,92.14,92.21,91.95,92.01,2909
,2014-10-07 14:00,7,92,92.05,91.81,91.85,803
,2014-10-07 14:30,7,91.85,91.97,91.84,91.95,424
,2014-10-07 15:00,7,91.94,91.94,91.86,91.94,215
,2014-10-07 15:30,7,91.93,91.93,91.74,91.82,782
,2014-10-07 16:00,7,91.77,91.82,91.72,91.72,93
,2014-10-07 16:30,7,91.76,91.82,91.69,91.71,17
,2014-10-07 19:00,8,91.89,91.89,91.78,91.82,90
,2014-10-07 19:30,8,91.84,91.84,91.74,91.75,65
,2014-10-07 20:00,8,91.73,91.76,91.7,91.73,71
,2014-10-07 20:30,8,91.74,91.8,91.69,91.75,122
,2014-10-07 21:00,8,91.75,91.76,91.73,91.73,34
,2014-10-07 21:30,8,91.72,91.72,91.57,91.63,275
,2014-10-07 22:00,8,91.6,91.6,91.44,91.45,289
,2014-10-07 22:30,8,91.5,91.57,91.03,91.15,1104
,2014-10-07 23:00,8,91.15,91.15,90.76,90.9,1066
,2014-10-07 23:30,8,90.93,91.08,90.92,90.92,126
,2014-10-08 00:00,8,90.92,90.99,90.85,90.9,142
,2014-10-08 00:30,8,90.88,90.98,90.87,90.98,111
,2014-10-08 01:00,8,90.97,91.27,90.97,91.26,1031
,2014-10-08 01:30,8,91.26,91.27,90.84,90.93,1300
,2014-10-08 02:00,8,90.94,91.25,90.94,91.18,3216
,2014-10-08 02:30,8,91.18,91.27,90.98,91.16,3129
,2014-10-08 03:00,8,91.16,91.27,91.05,91.11,4243
,2014-10-08 03:30,8,91.11,91.23,90.98,91.07,4035
,2014-10-08 04:00,8,91.07,91.25,90.98,91.13,1614
,2014-10-08 04:30,8,91.14,91.32,91.06,91.31,2244
,2014-10-08 05:00,8,91.32,91.34,91.17,91.23,1557
,2014-10-08 05:30,8,91.22,91.33,91.16,91.26,1140
,2014-10-08 06:00,8,91.27,91.44,91.26,91.44,1557
,2014-10-08 06:30,8,91.43,91.55,91.35,91.39,2693
,2014-10-08 07:00,8,91.39,91.43,91.1,91.31,3081
,2014-10-08 07:30,8,91.32,91.41,91.16,91.25,4321
,2014-10-08 08:00,8,91.25,91.3,91.07,91.28,3588
,2014-10-08 08:30,8,91.29,91.31,90.85,90.92,5606
,2014-10-08 09:00,8,90.92,91.09,90.74,90.97,6082
,2014-10-08 09:30,8,90.97,91.01,90.57,90.7,12474
,2014-10-08 10:00,8,90.7,91,90.69,90.96,7861
,2014-10-08 10:30,8,90.95,91.62,90.95,91.5,13067
,2014-10-08 11:00,8,91.5,91.75,91.46,91.61,7054
,2014-10-08 11:30,8,91.62,91.63,91.32,91.43,3761
,2014-10-08 12:00,8,91.43,91.55,91.38,91.43,1896
,2014-10-08 12:30,8,91.41,91.5,91.25,91.43,2969
,2014-10-08 13:00,8,91.41,91.75,91.31,91.4,9173
,2014-10-08 13:30,8,91.4,91.59,91.38,91.5,2089
,2014-10-08 14:00,8,91.49,91.63,91.45,91.63,1341
,2014-10-08 14:30,8,91.64,91.78,91.61,91.64,775
,2014-10-08 15:00,8,91.64,91.65,91.56,91.56,241
,2014-10-08 15:30,8,91.55,91.6,91.54,91.6,60
,2014-10-08 16:00,8,91.63,91.66,91.62,91.65,22
,2014-10-08 16:30,8,91.65,91.74,91.65,91.65,22
,2014-10-08 19:00,9,91.62,91.66,91.61,91.66,76
,2014-10-08 19:30,9,91.67,91.8,91.67,91.77,166
,2014-10-08 20:00,9,91.77,91.77,91.71,91.77,62
,2014-10-08 20:30,9,91.77,91.8,91.75,91.79,270
,2014-10-08 21:00,9,91.78,91.78,91.61,91.64,125
,2014-10-08 21:30,9,91.64,91.64,91.51,91.52,247
,2014-10-08 22:00,9,91.5,91.5,91.4,91.48,261
,2014-10-08 22:30,9,91.48,91.48,91.43,91.43,13
,2014-10-08 23:00,9,91.45,91.6,91.45,91.6,112
,2014-10-08 23:30,9,91.6,91.63,91.59,91.59,72
,2014-10-09 00:00,9,91.6,91.6,91.52,91.53,128
,2014-10-09 00:30,9,91.53,91.63,91.51,91.58,145
,2014-10-09 01:00,9,91.56,91.61,91.51,91.59,214
,2014-10-09 01:30,9,91.59,91.77,91.58,91.75,503
,2014-10-09 02:00,9,91.74,91.76,91.42,91.55,1614
,2014-10-09 02:30,9,91.55,91.66,91.46,91.65,618
,2014-10-09 03:00,9,91.64,91.78,91.52,91.75,3861
,2014-10-09 03:30,9,91.76,91.85,91.66,91.72,4022
,2014-10-09 04:00,9,91.72,91.74,91.35,91.48,2531
,2014-10-09 04:30,9,91.48,91.48,91.03,91.16,4363
,2014-10-09 05:00,9,91.16,91.16,90.9,91.02,2746
,2014-10-09 05:30,9,91.02,91.17,91,91.06,1758
,2014-10-09 06:00,9,91.08,91.16,90.94,91.03,1236
,2014-10-09 06:30,9,91.03,91.09,90.83,90.97,2139
,2014-10-09 07:00,9,90.95,90.97,90.59,90.74,4049
,2014-10-09 07:30,9,90.74,91.06,90.63,91.04,4244
,2014-10-09 08:00,9,91.04,91.12,90.84,91.01,4485
,2014-10-09 08:30,9,91.02,91.11,90.86,90.98,3547
,2014-10-09 09:00,9,90.98,91.17,90.94,90.97,4348
,2014-10-09 09:30,9,90.98,91.27,90.8,91.24,6024
,2014-10-09 10:00,9,91.24,91.29,90.97,91.07,6956
,2014-10-09 10:30,9,91.07,91.1,90.3,90.44,10902
,2014-10-09 11:00,9,90.42,90.54,89.9,90.07,10761
,2014-10-09 11:30,9,90.07,90.33,89.96,90.18,4873
,2014-10-09 12:00,9,90.19,90.37,90.13,90.34,2056
,2014-10-09 12:30,9,90.34,90.55,90.2,90.3,4044
,2014-10-09 13:00,9,90.3,90.41,89.97,90,7251
,2014-10-09 13:30,9,90,90.06,89.14,89.31,7128
,2014-10-09 14:00,9,89.3,89.66,89.26,89.63,1828
,2014-10-09 14:30,9,89.62,89.76,89.42,89.54,835
,2014-10-09 15:00,9,89.54,89.56,88.96,89.04,1469
,2014-10-09 15:30,9,89.04,89.05,88.57,88.79,1886
,2014-10-09 16:00,9,88.8,89.07,88.42,89.07,817
,2014-10-09 16:30,9,89.01,89.01,88.88,88.88,25
,2014-10-09 19:00,10,89.1,89.18,88.91,88.95,210
,2014-10-09 19:30,10,88.95,89.13,88.94,89.1,371
,2014-10-09 20:00,10,89.11,89.19,89.1,89.19,115
,2014-10-09 20:30,10,89.2,89.22,89.11,89.12,78
,2014-10-09 21:00,10,89.1,89.1,88.11,88.29,1689
,2014-10-09 21:30,10,88.31,88.65,88.31,88.49,404
,2014-10-09 22:00,10,88.5,88.63,88.34,88.34,361
,2014-10-09 22:30,10,88.38,88.5,88.11,88.25,456
,2014-10-09 23:00,10,88.23,88.5,88.23,88.27,112
,2014-10-09 23:30,10,88.29,88.43,88.26,88.43,81
,2014-10-10 00:00,10,88.44,88.49,88.4,88.4,271
,2014-10-10 00:30,10,88.39,88.63,88.35,88.62,235
,2014-10-10 01:00,10,88.62,88.87,88.62,88.84,571
,2014-10-10 01:30,10,88.83,89.09,88.78,89.09,1169
,2014-10-10 02:00,10,89.05,89.18,88.65,88.69,2709
,2014-10-10 02:30,10,88.69,89.22,88.68,89.07,2811
,2014-10-10 03:00,10,89.07,89.31,88.96,89.05,3544
,2014-10-10 03:30,10,89.05,89.28,88.82,89.21,4996
,2014-10-10 04:00,10,89.21,89.7,89.1,89.55,5014
,2014-10-10 04:30,10,89.56,89.75,89.44,89.53,3077
,2014-10-10 05:00,10,89.52,89.59,89.35,89.37,2259
,2014-10-10 05:30,10,89.36,89.52,89.2,89.48,2052
,2014-10-10 06:00,10,89.48,89.59,89.3,89.41,1382
,2014-10-10 06:30,10,89.42,89.48,89.27,89.43,1105
,2014-10-10 07:00,10,89.42,89.46,88.85,89.08,3569
,2014-10-10 07:30,10,89.08,89.19,88.85,89.12,4413
,2014-10-10 08:00,10,89.11,89.7,89.05,89.7,6127
,2014-10-10 08:30,10,89.7,89.71,89.32,89.42,5431
,2014-10-10 09:00,10,89.41,89.42,88.75,89.02,7872
,2014-10-10 09:30,10,89.01,89.41,88.88,89.13,5237
,2014-10-10 10:00,10,89.12,89.57,89.12,89.37,8213
,2014-10-10 10:30,10,89.36,90.02,89.3,89.91,10244
,2014-10-10 11:00,10,89.91,90.1,89.74,89.8,5042
,2014-10-10 11:30,10,89.81,90.27,89.81,90.19,2721
,2014-10-10 12:00,10,90.19,90.41,90.04,90.17,3033
,2014-10-10 12:30,10,90.16,90.49,90.04,90.4,4527
,2014-10-10 13:00,10,90.39,90.43,89.95,90.26,8801
,2014-10-10 13:30,10,90.25,90.25,90,90.02,2370
,2014-10-10 14:00,10,90.03,90.15,89.92,89.93,1052
,2014-10-10 14:30,10,89.94,89.99,89.82,89.82,619
,2014-10-10 15:00,10,89.81,89.93,89.62,89.83,572
,2014-10-10 15:30,10,89.81,89.86,89.71,89.79,298
,2014-10-10 16:00,10,89.85,89.86,89.81,89.86,20
,2014-10-10 16:30,10,89.81,89.89,89.81,89.89,6
,2014-10-12 17:00,13,89.89,90.18,89,89.14,409
,2014-10-12 17:30,13,89.28,89.31,87,88.76,966
,2014-10-12 18:00,13,88.76,89.27,88.65,89.14,230
,2014-10-12 18:30,13,89.24,89.28,89.14,89.16,65
,2014-10-12 19:00,13,89.12,89.12,88.78,88.8,389
,2014-10-12 19:30,13,88.77,89.21,88.68,88.78,443
,2014-10-12 20:00,13,88.79,89.23,88.73,89.16,173
,2014-10-12 20:30,13,89.14,89.34,88.97,89.18,212
,2014-10-12 21:00,13,89.21,89.22,89.15,89.22,135
,2014-10-12 21:30,13,89.27,89.32,89.24,89.24,82
,2014-10-12 22:00,13,89.26,89.26,88.97,88.97,146
,2014-10-12 22:30,13,88.96,88.99,88.95,88.98,93
,2014-10-12 23:00,13,88.94,88.98,88.75,88.75,93
,2014-10-12 23:30,13,88.85,88.98,88.83,88.98,142
,2014-10-13 00:00,13,88.92,88.98,88.89,88.97,95
,2014-10-13 00:30,13,88.94,89.03,88.94,89.01,93
,2014-10-13 01:00,13,89.02,89.19,88.92,89.05,346
,2014-10-13 01:30,13,89.08,89.09,88.68,88.69,578
,2014-10-13 02:00,13,88.7,88.7,88.4,88.49,2816
,2014-10-13 02:30,13,88.49,88.65,88.41,88.47,1611
,2014-10-13 03:00,13,88.47,88.47,88.11,88.14,4401
,2014-10-13 03:30,13,88.13,88.41,88.03,88.41,2901
,2014-10-13 04:00,13,88.41,88.73,88.25,88.43,2448
,2014-10-13 04:30,13,88.41,88.45,88.15,88.17,1698
,2014-10-13 05:00,13,88.17,88.39,88.13,88.33,1418
,2014-10-13 05:30,13,88.33,88.47,88.31,88.35,726
,2014-10-13 06:00,13,88.34,88.37,88.1,88.2,1451
,2014-10-13 06:30,13,88.18,88.41,88.16,88.37,1027
,2014-10-13 07:00,13,88.35,88.61,88.31,88.47,1766
,2014-10-13 07:30,13,88.46,88.53,88.24,88.29,1748
,2014-10-13 08:00,13,88.27,88.74,88.13,88.66,5450
,2014-10-13 08:30,13,88.68,88.79,88.35,88.46,4709
,2014-10-13 09:00,13,88.48,88.64,88.27,88.3,3067
,2014-10-13 09:30,13,88.29,88.31,87.92,88.2,5310
,2014-10-13 10:00,13,88.19,88.41,87.99,88.31,7142
,2014-10-13 10:30,13,88.3,88.5,88.25,88.35,3587
,2014-10-13 11:00,13,88.34,88.62,88.26,88.61,2674
,2014-10-13 11:30,13,88.62,88.69,88.2,88.36,2969
,2014-10-13 12:00,13,88.36,89,88.34,88.78,4715
,2014-10-13 12:30,13,88.78,89.04,88.6,88.68,2653
,2014-10-13 13:00,13,88.67,89.01,88.59,88.9,6820
,2014-10-13 13:30,13,88.89,88.9,88.58,88.59,2001
,2014-10-13 14:00,13,88.62,88.7,88.33,88.37,1221
,2014-10-13 14:30,13,88.33,88.36,88.05,88.13,895
,2014-10-13 15:00,13,88.17,88.21,88.05,88.16,266
,2014-10-13 15:30,13,88.14,88.22,88.06,88.1,442
,2014-10-13 16:00,13,88.1,88.17,88.06,88.06,135
,2014-10-13 16:30,13,88.07,88.1,88.07,88.07,17
,2014-10-13 19:00,14,88.23,88.43,88.1,88.24,249
,2014-10-13 19:30,14,88.26,88.37,88.23,88.23,59
,2014-10-13 20:00,14,88.21,88.3,88.16,88.23,74
,2014-10-13 20:30,14,88.2,88.2,88.08,88.1,70
,2014-10-13 21:00,14,88.1,88.17,88.1,88.15,36
,2014-10-13 21:30,14,88.15,88.26,88.15,88.26,42
,2014-10-13 22:00,14,88.25,88.27,88.21,88.26,117
,2014-10-13 22:30,14,88.22,88.22,88.14,88.14,70
,2014-10-13 23:00,14,88.13,88.17,88.13,88.16,16
,2014-10-13 23:30,14,88.14,88.17,88.14,88.14,11
,2014-10-14 00:00,14,88.14,88.22,88.14,88.19,45
,2014-10-14 00:30,14,88.19,88.34,88.19,88.28,131
,2014-10-14 01:00,14,88.28,88.3,88.19,88.26,133
,2014-10-14 01:30,14,88.31,88.48,88.29,88.44,161
,2014-10-14 02:00,14,88.45,88.64,88.43,88.58,800
,2014-10-14 02:30,14,88.55,88.74,88.47,88.57,507
,2014-10-14 03:00,14,88.54,88.63,88.4,88.47,2208
,2014-10-14 03:30,14,88.47,88.52,87.74,88.03,3755
,2014-10-14 04:00,14,88.02,88.05,87.82,87.86,1074
,2014-10-14 04:30,14,87.86,88.02,87.59,88,2687
,2014-10-14 05:00,14,87.96,88.07,87.87,87.97,1599
,2014-10-14 05:30,14,88,88,87.77,87.86,903
,2014-10-14 06:00,14,87.87,87.97,87.78,87.96,548
,2014-10-14 06:30,14,87.98,87.98,87.44,87.5,2759
,2014-10-14 07:00,14,87.45,87.47,87.09,87.34,3286
,2014-10-14 07:30,14,87.34,87.67,87.31,87.58,1859
,2014-10-14 08:00,14,87.61,87.68,87.2,87.22,2741
,2014-10-14 08:30,14,87.23,87.24,86.17,86.44,6752
,2014-10-14 09:00,14,86.44,86.62,86.28,86.48,4016
,2014-10-14 09:30,14,86.48,86.79,86.35,86.69,2515
,2014-10-14 10:00,14,86.68,86.87,86.38,86.74,5307
,2014-10-14 10:30,14,86.76,87.25,86.68,87.08,3023
,2014-10-14 11:00,14,87.09,87.09,86.76,86.87,1264
,2014-10-14 11:30,14,86.88,86.88,86.37,86.55,1741
,2014-10-14 12:00,14,86.52,86.67,86.4,86.54,784
,2014-10-14 12:30,14,86.53,86.65,85.92,86.1,3030
,2014-10-14 13:00,14,86.09,86.31,84.82,84.99,7539
,2014-10-14 13:30,14,84.99,85.39,84.48,85.09,3831
,2014-10-14 14:00,14,85.07,85.23,84.8,85.15,1067
,2014-10-14 14:30,14,85.11,85.16,84.96,84.99,261
,2014-10-14 15:00,14,85.04,85.38,85.03,85.35,317
,2014-10-14 15:30,14,85.32,85.56,85.24,85.55,382
,2014-10-14 16:00,14,85.53,85.72,85.53,85.69,89
,2014-10-14 16:30,14,85.69,85.82,85.62,85.62,46
,2014-10-14 19:00,15,85.54,85.57,85.48,85.5,19
,2014-10-14 19:30,15,85.5,85.5,85.29,85.36,110
,2014-10-14 20:00,15,85.35,85.35,85.18,85.22,96
,2014-10-14 20:30,15,85.31,85.58,85.31,85.5,70
,2014-10-14 21:00,15,85.46,85.46,85.46,85.46,6
,2014-10-14 21:30,15,85.44,85.46,85.4,85.4,34
,2014-10-14 22:00,15,85.4,85.46,85.4,85.4,44
,2014-10-14 22:30,15,85.4,85.4,85.36,85.39,52
,2014-10-14 23:00,15,85.39,85.49,85.39,85.44,51
,2014-10-14 23:30,15,85.46,85.49,85.4,85.48,79
,2014-10-15 00:00,15,85.47,85.48,85.36,85.37,97
,2014-10-15 00:30,15,85.35,85.4,85.29,85.33,40
,2014-10-15 01:00,15,85.34,85.39,85.16,85.16,157
,2014-10-15 01:30,15,85.22,85.35,85.22,85.28,42
,2014-10-15 02:00,15,85.26,85.36,83.87,84.1,2340
,2014-10-15 02:30,15,84.11,84.23,83.41,83.41,1541
,2014-10-15 03:00,15,83.38,84.14,83.37,84.08,2168
,2014-10-15 03:30,15,84.07,84.07,83.49,83.93,1022
,2014-10-15 04:00,15,83.93,84.34,83.91,84.34,747
,2014-10-15 04:30,15,84.28,84.28,84.06,84.21,434
,2014-10-15 05:00,15,84.21,84.24,84.07,84.11,149
,2014-10-15 05:30,15,84.12,84.12,83.79,84.06,333
,2014-10-15 06:00,15,84.05,84.16,83.86,84.14,297
,2014-10-15 06:30,15,84.09,84.47,84.09,84.42,485
,2014-10-15 07:00,15,84.37,84.54,84.1,84.36,509
,2014-10-15 07:30,15,84.33,84.36,83.8,84.06,1413
,2014-10-15 08:00,15,84.12,85.12,84.12,84.83,3639
,2014-10-15 08:30,15,84.87,85.46,84.67,85.38,3689
,2014-10-15 09:00,15,85.34,85.62,85.21,85.29,2770
,2014-10-15 09:30,15,85.3,85.45,84.94,85.39,1740
,2014-10-15 10:00,15,85.4,85.4,84.37,84.49,3513
,2014-10-15 10:30,15,84.5,85.03,84.42,85,941
,2014-10-15 11:00,15,84.97,85.15,84.78,85.04,308
,2014-10-15 11:30,15,84.97,85.1,84.77,84.86,361
,2014-10-15 12:00,15,84.84,84.95,83.96,84.07,1062
,2014-10-15 12:30,15,84.12,84.34,83.83,83.94,697
,2014-10-15 13:00,15,83.97,84.24,83.65,83.72,5976
,2014-10-15 13:30,15,83.72,83.95,83.56,83.76,1761
,2014-10-15 14:00,15,83.68,83.74,83.46,83.62,111
,2014-10-15 14:30,15,83.74,83.85,83.66,83.77,190
,2014-10-15 15:00,15,83.75,83.75,83.62,83.7,52
,2014-10-15 15:30,15,83.69,83.72,83.02,83.36,105
,2014-10-15 16:00,15,83.34,83.44,83.32,83.44,33
,2014-10-15 16:30,15,83.44,83.44,83.37,83.37,7
,2014-10-15 19:00,16,83.45,83.45,83.07,83.34,6
,2014-10-15 19:30,16,83.29,83.29,83.29,83.29,1
,2014-10-15 20:00,16,83.19,83.19,83.08,83.08,4
,2014-10-15 20:30,16,83.05,83.3,83.05,83.29,12
,2014-10-15 21:30,16,83.35,83.35,83.35,83.35,25
,2014-10-15 23:30,16,82.97,82.97,82.97,82.97,4
,2014-10-16 00:00,16,82.91,82.91,82.91,82.91,1
,2014-10-16 00:30,16,82.98,82.98,82.98,82.98,20
,2014-10-16 01:00,16,82.79,82.93,82.72,82.93,69
,2014-10-16 01:30,16,82.86,83.25,82.84,83,17
,2014-10-16 02:00,16,82.93,83.3,82.93,83.14,46
,2014-10-16 02:30,16,83,83.2,83,83.14,61
,2014-10-16 03:00,16,83.19,83.19,82.97,83.02,201
,2014-10-16 03:30,16,83.09,83.14,82.84,83,190
,2014-10-16 04:00,16,83.05,83.44,83.05,83.17,75
,2014-10-16 04:30,16,83.03,83.34,82.97,83.34,78
,2014-10-16 05:00,16,83.1,83.26,83.01,83.06,27
,2014-10-16 05:30,16,83.03,83.16,82.89,82.94,43
,2014-10-16 06:00,16,82.9,82.9,82.6,82.77,216
,2014-10-16 06:30,16,82.9,82.93,82.78,82.81,402
,2014-10-16 07:00,16,82.96,83.15,82.96,83.07,177
,2014-10-16 07:30,16,83.06,83.06,82.73,82.93,385
,2014-10-16 08:00,16,83.01,83.28,82.93,83.28,168
,2014-10-16 08:30,16,83.22,83.68,83.04,83.45,333
,2014-10-16 09:00,16,83.24,83.48,83.19,83.37,39
,2014-10-16 09:30,16,83.6,83.95,83.52,83.68,327
,2014-10-16 10:00,16,83.68,83.75,83.25,83.35,625
,2014-10-16 10:30,16,83.36,83.66,83.35,83.56,63
,2014-10-16 11:00,16,83.67,84.11,83.58,84.05,166
,2014-10-16 11:30,16,83.88,84.75,83.88,84.67,223
,2014-10-16 12:00,16,84.45,85,83.85,84.66,180
,2014-10-16 12:30,16,84.49,84.8,84.36,84.59,16
,2014-10-16 13:00,16,84.6,84.76,84.39,84.49,364