,2013-04-19 06:00,19,98.88,98.88,98.67,98.75,31
,2013-04-19 06:30,19,98.8,98.8,98.8,98.8,3
,2013-04-19 07:00,19,98.64,98.78,98.58,98.6,17
,2013-04-19 07:30,19,98.62,98.7,98.55,98.7,12
,2013-04-19 08:00,19,98.64,98.64,98.36,98.36,44
,2013-04-19 08:30,19,98.31,98.31,98.06,98.28,123
,2013-04-19 09:00,19,98.34,98.64,98.33,98.45,98
,2013-04-19 09:30,19,98.54,98.64,98.43,98.43,77
,2013-04-19 10:00,19,98.55,98.61,98.29,98.29,46
,2013-04-19 10:30,19,98.08,98.27,98.05,98.15,36
,2013-04-19 11:00,19,98.16,98.22,98.08,98.17,37
,2013-04-19 11:30,19,98.06,98.06,97.85,97.93,91
,2013-04-19 12:00,19,97.85,98.12,97.84,98.12,46
,2013-04-19 12:30,19,98.09,98.21,98.09,98.15,8
,2013-04-19 13:00,19,98.36,98.48,98.2,98.34,65
,2013-04-19 13:30,19,98.29,98.29,98.08,98.22,10
,2013-04-19 14:00,19,98.21,98.25,98.21,98.25,20
,2013-04-19 14:30,19,98.2,98.2,98.14,98.15,4
,2013-04-19 15:00,19,98.33,98.33,98.28,98.28,2
,2013-04-21 17:00,22,98.15,98.15,98.15,98.15,1
,2013-04-21 20:00,22,98.55,98.59,98.55,98.58,16
,2013-04-21 20:30,22,98.65,98.66,98.64,98.64,5
,2013-04-21 23:30,22,98.79,98.79,98.74,98.77,5
,2013-04-22 00:00,22,98.63,98.63,98.63,98.63,3
,2013-04-22 00:30,22,98.61,98.61,98.59,98.59,24
,2013-04-22 01:00,22,98.46,98.46,98.37,98.37,37
,2013-04-22 01:30,22,98.37,98.43,98.25,98.25,52
,2013-04-22 02:00,22,98.33,98.33,98.27,98.27,6
,2013-04-22 02:30,22,98.14,98.21,98.08,98.08,23
,2013-04-22 03:00,22,98.27,98.42,98.25,98.37,21
,2013-04-22 03:30,22,98.36,98.36,98.36,98.36,1
,2013-04-22 04:00,22,98.55,98.92,98.52,98.85,43
,2013-04-22 04:30,22,98.9,99.23,98.88,99.14,48
,2013-04-22 05:00,22,99.15,99.45,99.15,99.3,38
,2013-04-22 05:30,22,99.26,99.3,99.26,99.3,6
,2013-04-22 06:00,22,99.38,99.4,99.27,99.27,23
,2013-04-22 06:30,22,99.23,99.31,99.12,99.31,19
,2013-04-22 07:00,22,99.3,99.57,99.3,99.57,18
,2013-04-22 07:30,22,99.65,99.72,99.32,99.47,104
,2013-04-22 08:00,22,99.3,99.3,98.93,98.95,98
,2013-04-22 08:30,22,99,99.06,98.86,99.06,72
,2013-04-22 09:00,22,98.86,98.86,98.51,98.58,69
,2013-04-22 09:30,22,98.47,98.8,98.2,98.8,90
,2013-04-22 10:00,22,98.76,99,98.72,98.99,113
,2013-04-22 10:30,22,98.9,99.08,98.9,98.94,14
,2013-04-22 11:00,22,99.09,99.09,99.09,99.09,1
,2013-04-22 11:30,22,99.34,99.36,99.19,99.19,8
,2013-04-22 12:00,22,99.1,99.1,98.95,98.96,12
,2013-04-22 12:30,22,99.1,99.22,99.1,99.21,38
,2013-04-22 13:00,22,99.3,99.52,99.3,99.47,66
,2013-04-22 13:30,22,99.47,99.58,99.47,99.5,33
,2013-04-22 14:00,22,99.7,99.7,99.64,99.67,15
,2013-04-22 15:30,22,99.55,99.55,99.54,99.54,10
,2013-04-22 20:00,23,99.52,99.52,99.52,99.52,1
,2013-04-22 21:30,23,99.1,99.1,99.1,99.1,5
,2013-04-22 22:30,23,99,99,99,99,1
,2013-04-22 23:30,23,98.89,98.89,98.77,98.77,3
,2013-04-23 00:30,23,98.76,98.83,98.76,98.83,5
,2013-04-23 01:30,23,98.64,98.73,98.64,98.73,2
,2013-04-23 02:00,23,98.79,98.79,98.49,98.49,31
,2013-04-23 02:30,23,98.49,98.7,98.48,98.7,16
,2013-04-23 03:00,23,98.55,98.55,98.5,98.5,40
,2013-04-23 03:30,23,98.5,98.53,98,98.12,148
,2013-04-23 04:00,23,98.09,98.41,98.09,98.41,24
,2013-04-23 04:30,23,98.49,98.58,98.49,98.58,38
,2013-04-23 05:00,23,98.58,98.63,98.53,98.53,6
,2013-04-23 05:30,23,98.57,98.67,98.56,98.67,117
,2013-04-23 06:00,23,98.81,99,98.74,98.93,77
,2013-04-23 06:30,23,98.8,98.91,98.8,98.91,5
,2013-04-23 07:00,23,98.88,98.88,98.6,98.63,25
,2013-04-23 07:30,23,98.57,98.57,98.27,98.27,25
,2013-04-23 08:00,23,98.29,98.65,98.29,98.65,12
,2013-04-23 08:30,23,98.56,98.76,98.52,98.6,83
,2013-04-23 09:00,23,98.65,99.06,98.61,99.06,14
,2013-04-23 09:30,23,98.88,98.93,98.62,98.67,61
,2013-04-23 10:00,23,98.7,99.05,98.69,99.03,74
,2013-04-23 10:30,23,99.09,99.26,99.09,99.25,41
,2013-04-23 11:00,23,99.26,99.28,99.14,99.15,38
,2013-04-23 11:30,23,99.2,99.24,98.97,98.99,23
,2013-04-23 12:00,23,98.99,99.07,98.58,98.97,65
,2013-04-23 12:30,23,99.07,99.24,99.04,99.18,38
,2013-04-23 13:00,23,99.39,99.39,99.2,99.2,16
,2013-04-23 13:30,23,99.16,99.19,99.11,99.12,24
,2013-04-23 14:00,23,99.29,99.29,99.22,99.22,25
,2013-04-23 14:30,23,99.31,99.31,99.31,99.31,1
,2013-04-23 15:30,23,99.24,99.24,99.24,99.24,1
,2013-04-23 16:00,23,99.42,99.42,99.42,99.42,1
,2013-04-23 20:00,24,99.54,99.56,99.54,99.56,2
,2013-04-23 20:30,24,99.4,99.4,99.35,99.35,2
,2013-04-23 21:30,24,99.42,99.42,99.41,99.41,44
,2013-04-23 23:00,24,99.54,99.56,99.54,99.56,4
,2013-04-24 00:00,24,99.55,99.55,99.55,99.55,1
,2013-04-24 00:30,24,99.65,99.65,99.65,99.65,1
,2013-04-24 02:00,24,99.57,99.65,99.56,99.63,24
,2013-04-24 02:30,24,99.63,99.78,99.63,99.78,10
,2013-04-24 03:00,24,99.66,99.67,99.38,99.38,9
,2013-04-24 03:30,24,99.44,99.76,99.44,99.72,21
,2013-04-24 04:00,24,99.88,100.03,99.88,100.02,86
,2013-04-24 04:30,24,100,100.05,99.95,100.05,12
,2013-04-24 05:00,24,100.03,100.06,99.96,100.04,27
,2013-04-24 05:30,24,99.98,100.1,99.89,99.93,41
,2013-04-24 06:00,24,99.9,99.92,99.81,99.83,18
,2013-04-24 06:30,24,99.88,99.88,99.85,99.85,5
,2013-04-24 07:00,24,99.71,99.78,99.69,99.69,9
,2013-04-24 07:30,24,99.59,99.61,99.5,99.56,27
,2013-04-24 08:00,24,99.62,99.77,99.53,99.77,41
,2013-04-24 08:30,24,99.63,99.74,99.6,99.63,32
,2013-04-24 09:00,24,99.74,100.1,99.74,100.04,53
,2013-04-24 09:30,24,100.06,100.14,99.68,99.93,163
,2013-04-24 10:00,24,99.99,100.28,99.91,100.17,142
,2013-04-24 10:30,24,100.32,100.54,100.32,100.44,36
,2013-04-24 11:00,24,100.5,100.52,100.35,100.43,67
,2013-04-24 11:30,24,100.4,100.57,100.37,100.48,110
,2013-04-24 12:00,24,100.47,100.58,100.38,100.49,76
,2013-04-24 12:30,24,100.56,100.65,100.49,100.57,24
,2013-04-24 13:00,24,100.64,100.68,100.22,100.64,123
,2013-04-24 13:30,24,100.61,100.72,100.58,100.72,55
,2013-04-24 14:00,24,100.74,100.81,100.71,100.72,56
,2013-04-24 14:30,24,100.73,100.73,100.73,100.73,1
,2013-04-24 15:00,24,100.85,100.85,100.85,100.85,8
,2013-04-24 15:30,24,100.66,100.66,100.66,100.66,1
,2013-04-24 19:00,25,100.83,100.83,100.83,100.83,1
,2013-04-24 19:30,25,100.81,100.81,100.81,100.81,1
,2013-04-24 21:00,25,100.77,100.84,100.77,100.84,10
,2013-04-24 22:30,25,101.08,101.08,101.02,101.07,13
,2013-04-24 23:00,25,101.01,101.01,101.01,101.01,4
,2013-04-25 00:30,25,100.98,101.03,100.96,101,6
,2013-04-25 01:00,25,100.96,100.96,100.94,100.94,2
,2013-04-25 01:30,25,100.98,100.98,100.98,100.98,3
,2013-04-25 02:00,25,101.03,101.03,100.75,100.75,57
,2013-04-25 02:30,25,100.59,100.59,100.55,100.56,4
,2013-04-25 03:00,25,100.48,100.56,100.39,100.56,56
,2013-04-25 03:30,25,100.72,100.72,100.69,100.69,2
,2013-04-25 04:00,25,100.68,100.77,100.67,100.7,15
,2013-04-25 04:30,25,100.72,100.72,100.71,100.71,6
,2013-04-25 05:00,25,100.8,100.9,100.8,100.9,5
,2013-04-25 05:30,25,100.84,100.94,100.83,100.94,83
,2013-04-25 06:00,25,100.84,100.87,100.68,100.74,107
,2013-04-25 06:30,25,100.63,100.72,100.5,100.5,44
,2013-04-25 07:00,25,100.79,101.01,100.76,101.01,100
,2013-04-25 07:30,25,100.97,101.04,100.88,101,120
,2013-04-25 08:00,25,101.04,101.05,100.56,100.56,35
,2013-04-25 08:30,25,100.66,100.82,100.57,100.82,52
,2013-04-25 09:00,25,100.68,101.07,100.62,100.89,55
,2013-04-25 09:30,25,100.85,100.98,100.73,100.75,35
,2013-04-25 10:00,25,100.72,101.18,100.72,101.17,96
,2013-04-25 10:30,25,101.07,101.14,100.98,101.07,43
,2013-04-25 11:00,25,101.12,101.39,101.12,101.19,74
,2013-04-25 11:30,25,101.26,101.29,101.19,101.2,40
,2013-04-25 12:00,25,101.17,101.51,101.13,101.51,147
,2013-04-25 12:30,25,101.51,101.68,101.43,101.58,121
,2013-04-25 13:00,25,101.72,102,101.72,101.9,237
,2013-04-25 13:30,25,101.83,101.94,101.6,101.7,62
,2013-04-25 14:00,25,101.68,101.73,101.55,101.55,66
,2013-04-25 14:30,25,101.54,101.62,101.52,101.58,14
,2013-04-25 16:00,25,101.58,101.58,101.58,101.58,1
,2013-04-25 19:00,26,101.56,101.56,101.52,101.52,13
,2013-04-25 19:30,26,101.52,101.52,101.43,101.48,10
,2013-04-25 20:30,26,101.54,101.54,101.54,101.54,1
,2013-04-25 22:30,26,101.4,101.43,101.4,101.43,10
,2013-04-25 23:30,26,101.37,101.39,101.37,101.39,11
,2013-04-26 00:00,26,101.37,101.37,101.36,101.36,2
,2013-04-26 01:30,26,101.46,101.46,101.42,101.42,18
,2013-04-26 02:00,26,101.42,101.42,101.15,101.18,30
,2013-04-26 02:30,26,101.23,101.37,101.23,101.27,13
,2013-04-26 03:00,26,101.55,101.57,101.52,101.55,13
,2013-04-26 03:30,26,101.55,101.55,101.12,101.34,32
,2013-04-26 04:00,26,101.2,101.45,101.2,101.29,95
,2013-04-26 04:30,26,101.26,101.26,101.26,101.26,4
,2013-04-26 05:00,26,101.32,101.32,101.32,101.32,2
,2013-04-26 05:30,26,101.25,101.31,101.17,101.19,62
,2013-04-26 06:00,26,101.27,101.35,101.21,101.35,41
,2013-04-26 06:30,26,101.46,101.56,101.3,101.47,54
,2013-04-26 07:00,26,101.47,101.47,101.22,101.22,21
,2013-04-26 07:30,26,101.19,101.56,101.07,101.41,42
,2013-04-26 08:00,26,101.42,101.43,101.22,101.43,15
,2013-04-26 08:30,26,101.45,101.51,101.16,101.43,152
,2013-04-26 09:00,26,101.47,101.52,101.38,101.41,114
,2013-04-26 09:30,26,101.49,101.72,101.39,101.72,111
,2013-04-26 10:00,26,101.7,101.7,101.32,101.37,47
,2013-04-26 10:30,26,101.41,101.43,100.91,101.04,154
,2013-04-26 11:00,26,100.88,101.24,100.7,101.24,120
,2013-04-26 11:30,26,101.18,101.21,101.18,101.21,11
,2013-04-26 12:00,26,101.25,101.42,101.25,101.42,11
,2013-04-26 12:30,26,101.44,101.56,101.44,101.56,53
,2013-04-26 13:00,26,101.5,101.59,101.37,101.48,44
,2013-04-26 13:30,26,101.43,101.44,101.14,101.14,61
,2013-04-26 14:00,26,101.15,101.29,101.15,101.24,49
,2013-04-26 14:30,26,101.26,101.33,101.26,101.33,29
,2013-04-26 15:30,26,101.11,101.11,101.11,101.11,7
,2013-04-28 19:00,29,101.07,101.07,101.07,101.07,1
,2013-04-28 21:30,29,101.15,101.15,101.14,101.14,2
,2013-04-28 22:30,29,101.04,101.04,101.04,101.04,4
,2013-04-29 01:30,29,101.1,101.1,101.1,101.1,2
,2013-04-29 02:00,29,101.37,101.42,101.29,101.42,35
,2013-04-29 02:30,29,101.32,101.32,101.05,101.08,85
,2013-04-29 03:00,29,101.07,101.28,101.07,101.17,96
,2013-04-29 03:30,29,101.18,101.26,101.11,101.2,104
,2013-04-29 04:00,29,101.28,101.36,101.25,101.36,18
,2013-04-29 04:30,29,101.39,101.42,101.34,101.34,3
,2013-04-29 05:00,29,101.36,101.39,101.35,101.39,10
,2013-04-29 05:30,29,101.35,101.38,101.35,101.37,19
,2013-04-29 06:00,29,101.4,101.4,101.28,101.32,25
,2013-04-29 06:30,29,101.27,101.38,101.24,101.38,26
,2013-04-29 07:00,29,101.42,101.44,101.25,101.25,27
,2013-04-29 07:30,29,101.26,101.45,101.17,101.37,59
,2013-04-29 08:00,29,101.44,101.57,101.42,101.49,71
,2013-04-29 08:30,29,101.44,101.44,101.23,101.39,19
,2013-04-29 09:00,29,101.44,101.6,101.4,101.48,32
,2013-04-29 09:30,29,101.49,101.8,101.33,101.8,48
,2013-04-29 10:00,29,101.86,102,101.61,101.61,34
,2013-04-29 10:30,29,101.61,101.77,101.58,101.64,68
,2013-04-29 11:00,29,101.66,101.76,101.56,101.67,225
,2013-04-29 11:30,29,101.7,101.73,101.7,101.73,3
,2013-04-29 12:00,29,101.72,101.77,101.71,101.76,13
,2013-04-29 12:30,29,101.8,102.04,101.8,102.04,21
,2013-04-29 13:00,29,102,102.09,101.78,101.95,99
,2013-04-29 13:30,29,101.96,101.96,101.89,101.89,5
,2013-04-29 14:00,29,101.79,101.79,101.79,101.79,1
,2013-04-29 15:00,29,101.92,101.92,101.92,101.92,1
,2013-04-30 06:00,30,101.88,101.95,101.88,101.95,9
,2013-04-30 06:30,30,101.8,101.8,101.8,101.8,2
,2013-04-30 07:00,30,101.6,101.6,101.46,101.56,13
,2013-04-30 07:30,30,101.65,101.65,101.42,101.48,46
,2013-04-30 08:00,30,101.62,101.8,101.62,101.68,43
,2013-04-30 08:30,30,101.66,101.76,101.1,101.32,133
,2013-04-30 09:00,30,101.34,101.34,100.84,100.95,91
,2013-04-30 09:30,30,100.87,101.12,100.87,101.09,92
,2013-04-30 10:00,30,100.92,100.99,100.47,100.47,98
,2013-04-30 10:30,30,100.44,100.81,100.44,100.81,83
,2013-04-30 11:00,30,100.82,100.83,100.51,100.51,81
,2013-04-30 11:30,30,100.55,100.83,100.39,100.7,46
,2013-04-30 12:00,30,100.67,100.67,100.43,100.64,58
,2013-04-30 12:30,30,100.68,100.68,100.63,100.63,14
,2013-04-30 13:00,30,100.61,100.91,100.46,100.73,205
,2013-04-30 13:30,30,100.69,100.69,100.52,100.57,56
,2013-04-30 14:00,30,100.48,100.48,100.41,100.41,21
,2013-04-30 14:30,30,100.34,100.34,100.09,100.18,36
,2013-04-30 20:00,1,99.91,99.95,99.91,99.95,5
,2013-04-30 21:30,1,99.98,99.98,99.96,99.96,7
,2013-04-30 23:30,1,99.89,99.91,99.88,99.88,6
,2013-05-01 00:00,1,99.92,99.92,99.92,99.92,4
,2013-05-01 00:30,1,99.92,99.95,99.92,99.95,12
,2013-05-01 01:00,1,100.04,100.13,100.04,100.11,44
,2013-05-01 01:30,1,100.11,100.11,100.02,100.03,26
,2013-05-01 02:00,1,99.97,99.97,99.97,99.97,5
,2013-05-01 02:30,1,100.21,100.3,100.2,100.22,18
,2013-05-01 03:00,1,100.39,100.5,100.34,100.34,13
,2013-05-01 03:30,1,100.25,100.25,100,100.11,54
,2013-05-01 04:00,1,100.1,100.1,99.83,99.92,61
,2013-05-01 04:30,1,99.89,99.97,99.86,99.87,53
,2013-05-01 05:00,1,99.74,99.74,99.13,99.39,31
,2013-05-01 05:30,1,99.23,99.3,99.23,99.3,8
,2013-05-01 06:00,1,99.24,99.55,99.24,99.49,33
,2013-05-01 06:30,1,99.43,99.43,99.02,99.02,19
,2013-05-01 07:00,1,99.09,99.15,98.84,98.98,44
,2013-05-01 07:30,1,99.08,99.12,98.76,98.9,76
,2013-05-01 08:00,1,98.93,99,98.11,98.23,311
,2013-05-01 08:30,1,98.25,98.54,98.1,98.11,118
,2013-05-01 09:00,1,98.23,98.39,98.07,98.08,103
,2013-05-01 09:30,1,98,98.08,97.54,97.77,212
,2013-05-01 10:00,1,97.94,98.02,97.42,97.43,437
,2013-05-01 10:30,1,97.47,97.61,97.07,97.26,144
,2013-05-01 11:00,1,97.24,97.7,97.24,97.64,17
,2013-05-01 11:30,1,97.72,97.97,97.55,97.97,141
,2013-05-01 12:00,1,97.9,98.31,97.86,98.16,58
,2013-05-01 12:30,1,98.21,98.26,97.95,98.13,29
,2013-05-01 13:00,1,98.04,98.36,97.97,98.28,279
,2013-05-01 13:30,1,98.22,98.24,98.21,98.21,57
,2013-05-01 14:00,1,98.29,98.32,98.24,98.27,21
,2013-05-01 14:30,1,98.22,98.22,98.16,98.19,34
,2013-05-01 15:00,1,98.22,98.23,98.2,98.2,8
,2013-05-01 15:30,1,98.19,98.19,98.19,98.19,2
,2013-05-01 19:30,2,98.17,98.28,98.14,98.28,17
,2013-05-01 20:00,2,98.28,98.28,98.28,98.28,5
,2013-05-01 21:30,2,98.42,98.48,98.42,98.48,14
,2013-05-01 23:30,2,98.41,98.42,98.41,98.42,4
,2013-05-02 00:30,2,98.26,98.26,98.26,98.26,2
,2013-05-02 01:00,2,98.18,98.18,98.18,98.18,5
,2013-05-02 01:30,2,98.17,98.17,98.17,98.17,4
,2013-05-02 02:00,2,98.15,98.64,98.09,98.54,130
,2013-05-02 02:30,2,98.64,98.64,98.45,98.45,12
,2013-05-02 03:00,2,98.57,98.69,98.55,98.66,138
,2013-05-02 03:30,2,98.71,98.73,98.55,98.62,32
,2013-05-02 04:00,2,98.63,98.76,98.61,98.7,95
,2013-05-02 04:30,2,98.74,99.11,98.74,99.1,99
,2013-05-02 05:00,2,99.09,99.12,99.09,99.09,15
,2013-05-02 05:30,2,99.08,99.18,99.06,99.18,22
,2013-05-02 06:00,2,99.04,99.18,99.04,99.16,15
,2013-05-02 06:30,2,99.3,99.3,98.98,98.99,15
,2013-05-02 07:00,2,99.08,99.13,98.83,98.83,30
,2013-05-02 07:30,2,98.8,99.18,98.8,98.99,24
,2013-05-02 08:00,2,98.78,98.93,98.72,98.93,77
,2013-05-02 08:30,2,98.93,99.12,98.9,98.9,21
,2013-05-02 09:00,2,98.91,99.35,98.91,99.08,218
,2013-05-02 09:30,2,99.08,99.15,98.85,98.85,110
,2013-05-02 10:00,2,98.74,99.17,98.65,99.17,152
,2013-05-02 10:30,2,99.13,99.85,99.04,99.76,144
,2013-05-02 11:00,2,99.74,100.23,99.73,99.97,260
,2013-05-02 11:30,2,100.02,100.31,100.01,100.01,54
,2013-05-02 12:00,2,100.03,100.04,100,100.03,27
,2013-05-02 12:30,2,100,100.17,100,100.15,20
,2013-05-02 13:00,2,100.17,101.05,100.07,100.97,254
,2013-05-02 13:30,2,100.98,101.09,100.9,100.97,39
,2013-05-02 14:00,2,101,101,100.8,100.89,96
,2013-05-02 14:30,2,100.96,100.96,100.96,100.96,20
,2013-05-02 15:00,2,100.9,100.9,100.89,100.89,20
,2013-05-02 19:00,3,100.87,100.91,100.87,100.91,20
,2013-05-02 19:30,3,100.94,100.94,100.94,100.94,1
,2013-05-02 20:30,3,100.84,100.84,100.84,100.84,2
,2013-05-03 01:00,3,100.74,100.74,100.74,100.74,3
,2013-05-03 01:30,3,100.74,100.76,100.74,100.76,9
,2013-05-03 02:00,3,100.68,100.98,100.68,100.97,61
,2013-05-03 02:30,3,100.89,100.89,100.89,100.89,2
,2013-05-03 03:00,3,100.82,100.82,100.79,100.79,2
,2013-05-03 03:30,3,100.53,100.65,100.5,100.52,52
,2013-05-03 04:00,3,100.55,100.68,100.55,100.68,271
,2013-05-03 04:30,3,100.76,101.21,100.74,101.21,70
,2013-05-03 05:00,3,101.26,101.26,101.2,101.2,2
,2013-05-03 05:30,3,101.34,101.54,101.34,101.39,69
,2013-05-03 06:00,3,101.39,101.49,101.39,101.49,39
,2013-05-03 06:30,3,101.48,101.49,101.24,101.24,56
,2013-05-03 07:00,3,101.42,101.45,101.4,101.45,13
,2013-05-03 07:30,3,101.6,102.4,101.6,101.9,188
,2013-05-03 08:00,3,102.05,102.13,101.78,102.09,107
,2013-05-03 08:30,3,102.04,102.15,101.74,102,190
,2013-05-03 09:00,3,102.02,102.63,101.75,102.63,439
,2013-05-03 09:30,3,102.56,102.7,102.49,102.58,231
,2013-05-03 10:00,3,102.71,102.71,102.41,102.45,29
,2013-05-03 10:30,3,102.4,102.53,102.23,102.32,77
,2013-05-03 11:00,3,102.41,102.47,102.31,102.31,20
,2013-05-03 11:30,3,102.28,102.29,102.28,102.29,3
,2013-05-03 12:00,3,102.29,102.53,102.22,102.47,19
,2013-05-03 12:30,3,102.62,102.65,102.49,102.58,10
,2013-05-03 13:00,3,102.48,102.48,102.16,102.23,27
,2013-05-03 13:30,3,102.17,102.23,102.09,102.13,26
,2013-05-03 14:00,3,102.08,102.1,102.08,102.1,5
,2013-05-03 14:30,3,102.09,102.09,102.05,102.05,32
,2013-05-03 15:00,3,102.13,102.19,102.13,102.16,3
,2013-05-03 16:00,3,102.18,102.18,102.18,102.18,1
,2013-05-05 17:00,6,102.36,102.65,102.36,102.65,9
,2013-05-05 17:30,6,103.03,103.31,103.03,103.31,12
,2013-05-05 19:00,6,103.28,103.28,103.28,103.28,1
,2013-05-05 19:30,6,103.38,103.38,103.38,103.38,1
,2013-05-05 20:00,6,103.46,103.49,103.29,103.29,11
,2013-05-05 20:30,6,103.19,103.19,102.97,102.97,10
,2013-05-05 21:00,6,102.92,102.94,102.92,102.94,4
,2013-05-05 22:00,6,102.91,102.91,102.91,102.91,3
,2013-05-05 22:30,6,102.93,102.93,102.93,102.93,10
,2013-05-05 23:30,6,102.66,102.67,102.66,102.66,5
,2013-05-06 00:30,6,103.07,103.07,103.07,103.07,2
,2013-05-06 01:00,6,103.12,103.12,103.09,103.09,2
,2013-05-06 02:00,6,102.63,102.63,102.55,102.55,10
,2013-05-06 02:30,6,102.38,102.38,102.38,102.38,1
,2013-05-06 03:00,6,102.84,103.1,102.56,102.57,157
,2013-05-06 03:30,6,102.73,102.78,102.71,102.77,16
,2013-05-06 04:00,6,102.96,102.98,102.96,102.98,7
,2013-05-06 04:30,6,102.68,102.68,102.68,102.68,1
,2013-05-06 05:00,6,102.85,102.99,102.85,102.99,22
,2013-05-06 06:00,6,102.64,102.64,102.6,102.6,5
,2013-05-06 06:30,6,102.64,102.72,102.58,102.64,11
,2013-05-06 07:00,6,102.76,102.76,102.51,102.57,41
,2013-05-06 07:30,6,102.6,102.75,102.23,102.23,53
,2013-05-06 08:00,6,102.26,102.46,102.16,102.46,20
,2013-05-06 08:30,6,102.43,102.43,102.34,102.39,21
,2013-05-06 09:00,6,102.35,102.43,102.23,102.23,21
,2013-05-06 09:30,6,102.32,102.81,102.28,102.8,158
,2013-05-06 10:00,6,102.79,102.95,102.78,102.95,137
,2013-05-06 10:30,6,102.98,103.51,102.94,103.36,169
,2013-05-06 11:00,6,103.38,103.47,103.37,103.45,58
,2013-05-06 11:30,6,103.33,103.38,103.2,103.2,57
,2013-05-06 12:00,6,102.95,102.99,102.94,102.98,22
,2013-05-06 12:30,6,103.29,103.46,103.29,103.45,134
,2013-05-06 13:00,6,103.46,103.72,103.46,103.64,150
,2013-05-06 13:30,6,103.57,103.68,103.57,103.65,9
,2013-05-06 14:00,6,103.57,103.63,103.47,103.51,28
,2013-05-06 14:30,6,103.5,103.51,103.46,103.46,41
,2013-05-06 15:00,6,103.47,103.47,103.42,103.42,7
,2013-05-06 19:00,7,103.49,103.49,103.49,103.49,1
,2013-05-06 19:30,7,103.29,103.29,103.29,103.29,1
,2013-05-06 21:00,7,103.28,103.28,103.28,103.28,1
,2013-05-06 21:30,7,103.39,103.43,103.39,103.43,4
,2013-05-06 23:00,7,103.29,103.29,103.29,103.29,2
,2013-05-07 00:00,7,103.22,103.22,103.17,103.17,5
,2013-05-07 01:00,7,103.26,103.26,103.26,103.26,3
,2013-05-07 03:00,7,102.89,102.89,102.89,102.89,1
,2013-05-07 03:30,7,102.81,102.81,102.81,102.81,11
,2013-05-07 04:00,7,103.16,103.16,103.16,103.16,1
,2013-05-07 08:30,7,103.61,103.81,103.56,103.7,63
,2013-05-07 09:00,7,103.73,103.73,102.75,102.89,133
,2013-05-07 09:30,7,103.11,103.47,103.11,103.24,126
,2013-05-07 10:00,7,103.22,103.41,103.04,103.22,213
,2013-05-07 10:30,7,103.19,103.24,103,103.07,75
,2013-05-07 11:00,7,103.15,103.42,103.15,103.39,67
,2013-05-07 11:30,7,103.43,103.47,103.31,103.46,53
,2013-05-07 12:00,7,103.35,103.39,103.12,103.13,200
,2013-05-07 12:30,7,103.16,103.41,102.88,102.88,117
,2013-05-07 13:00,7,103.17,103.24,102.89,102.91,120
,2013-05-07 13:30,7,102.95,102.95,102.89,102.94,3
,2013-05-07 14:00,7,102.83,102.88,102.76,102.76,25
,2013-05-07 15:30,7,102.59,102.59,102.54,102.54,8
,2013-05-07 19:00,8,102.72,102.72,102.47,102.47,5
,2013-05-07 20:00,8,102.66,102.72,102.66,102.72,3
,2013-05-07 21:30,8,102.78,102.83,102.78,102.83,5
,2013-05-07 22:00,8,102.83,102.83,102.83,102.83,1
,2013-05-07 22:30,8,102.85,102.88,102.85,102.88,11
,2013-05-07 23:00,8,102.86,102.9,102.84,102.87,19
,2013-05-08 00:30,8,102.76,102.76,102.76,102.76,3
,2013-05-08 01:30,8,102.93,103.1,102.93,103.02,9
,2013-05-08 02:00,8,103.01,103.01,102.89,102.89,17
,2013-05-08 02:30,8,102.88,102.88,102.72,102.72,23
,2013-05-08 03:00,8,102.65,102.73,102.57,102.67,55
,2013-05-08 03:30,8,102.7,102.7,102.6,102.69,40
,2013-05-08 04:00,8,102.59,102.59,102.55,102.57,26
,2013-05-08 04:30,8,102.48,102.5,102.04,102.21,77
,2013-05-08 05:00,8,102.25,102.37,102.19,102.37,6
,2013-05-08 05:30,8,102.3,102.4,102.3,102.39,9
,2013-05-08 06:00,8,102.42,102.42,102.35,102.35,13
,2013-05-08 06:30,8,102.24,102.4,102.23,102.4,35
,2013-05-08 07:00,8,102.63,102.63,102.47,102.56,23
,2013-05-08 07:30,8,102.54,102.75,102.54,102.6,15
,2013-05-08 08:00,8,102.63,102.73,102.58,102.65,41
,2013-05-08 08:30,8,102.54,103.04,102.54,103.04,162
,2013-05-08 09:00,8,103.13,103.24,103,103.13,105
,2013-05-08 09:30,8,103.04,103.04,102.52,102.82,56
,2013-05-08 10:00,8,102.86,102.86,102.44,102.54,228
,2013-05-08 10:30,8,102.48,102.74,102.27,102.44,288
,2013-05-08 11:00,8,102.38,102.71,102.37,102.66,152
,2013-05-08 11:30,8,102.64,102.75,102.52,102.73,82
,2013-05-08 12:00,8,102.73,102.86,102.63,102.83,73
,2013-05-08 12:30,8,102.81,103.02,102.78,102.97,34
,2013-05-08 13:00,8,103.14,103.23,102.82,102.82,113
,2013-05-08 13:30,8,102.91,102.95,102.79,102.83,71
,2013-05-08 14:00,8,102.78,102.85,102.78,102.8,48
,2013-05-08 14:30,8,102.81,102.85,102.8,102.85,7
,2013-05-08 15:00,8,102.87,102.87,102.87,102.87,1
,2013-05-08 15:30,8,102.9,102.9,102.88,102.88,6
,2013-05-08 19:00,9,103,103.17,103,103.17,6
,2013-05-08 20:30,9,103.15,103.15,103.15,103.15,1
,2013-05-08 22:00,9,103.08,103.08,103.08,103.08,1
,2013-05-08 22:30,9,103.09,103.09,103.09,103.09,1
,2013-05-09 01:00,9,102.77,102.77,102.73,102.73,5
,2013-05-09 02:00,9,102.71,102.74,102.57,102.6,35
,2013-05-09 02:30,9,102.73,102.73,102.49,102.53,32
,2013-05-09 03:00,9,102.57,102.6,102.48,102.5,17
,2013-05-09 03:30,9,102.47,102.69,102.46,102.53,32
,2013-05-09 04:00,9,102.53,102.53,102.48,102.49,10
,2013-05-09 04:30,9,102.41,102.45,102.24,102.4,33
,2013-05-09 05:00,9,102.38,102.43,102.38,102.43,15
,2013-05-09 05:30,9,102.53,102.53,102.43,102.43,45
,2013-05-09 06:30,9,102.23,102.29,102.19,102.25,26
,2013-05-09 07:00,9,102.14,102.14,102.14,102.14,1
,2013-05-09 07:30,9,102.33,102.33,102.33,102.33,1
,2013-05-09 08:00,9,102.46,102.55,102.36,102.49,32
,2013-05-09 08:30,9,102.52,102.74,102.41,102.67,34
,2013-05-09 09:00,9,102.63,102.64,102.49,102.52,38
,2013-05-09 09:30,9,102.59,102.76,102.49,102.49,36
,2013-05-09 10:00,9,102.47,102.79,102.23,102.75,208
,2013-05-09 10:30,9,102.73,102.78,102.51,102.53,74
,2013-05-09 11:00,9,102.51,102.65,102.49,102.63,151
,2013-05-09 11:30,9,102.61,102.74,102.61,102.69,29
,2013-05-09 12:00,9,102.66,102.66,102.52,102.6,29
,2013-05-09 12:30,9,102.68,103,102.68,103,12
,2013-05-09 13:00,9,103.02,103.27,102.88,103.22,102
,2013-05-09 13:30,9,103.17,103.17,102.73,102.73,52
,2013-05-09 14:00,9,102.67,102.8,102.67,102.77,16
,2013-05-09 14:30,9,102.8,102.8,102.74,102.74,6
,2013-05-09 19:00,10,103.04,103.23,103.02,103.19,5
,2013-05-09 20:00,10,102.96,103.04,102.95,103.02,8
,2013-05-09 20:30,10,103.05,103.06,103.05,103.06,2
,2013-05-09 21:00,10,103.09,103.09,103.09,103.09,1
,2013-05-09 23:30,10,103.01,103.04,102.96,102.96,22
,2013-05-10 01:00,10,102.79,102.79,102.79,102.79,1
,2013-05-10 01:30,10,102.98,102.98,102.88,102.88,2
,2013-05-10 02:00,10,103.02,103.11,102.91,102.98,126
,2013-05-10 02:30,10,102.96,103,102.72,102.72,65
,2013-05-10 03:00,10,102.54,102.54,102.52,102.52,2
,2013-05-10 03:30,10,102.61,102.61,102.5,102.57,101
,2013-05-10 04:00,10,102.64,102.7,102.63,102.65,30
,2013-05-10 04:30,10,102.61,102.61,102.56,102.58,7
,2013-05-10 05:00,10,102.65,102.65,102.64,102.64,8
,2013-05-10 05:30,10,102.66,102.66,102.55,102.6,46
,2013-05-10 06:00,10,102.61,102.65,102.4,102.4,90
,2013-05-10 06:30,10,102.45,102.45,101.85,102,31
,2013-05-10 07:00,10,101.79,101.81,101.47,101.62,180
,2013-05-10 07:30,10,101.47,101.67,101.45,101.65,30
,2013-05-10 08:00,10,101.75,101.75,101.08,101.26,139
,2013-05-10 08:30,10,101.25,101.52,101.24,101.34,108
,2013-05-10 09:00,10,101.22,101.22,100.79,100.92,127
,2013-05-10 09:30,10,100.76,100.8,100.43,100.56,75
,2013-05-10 10:00,10,100.62,101.03,100.62,100.81,473
,2013-05-10 10:30,10,100.71,101.09,100.7,101.09,129
,2013-05-10 11:00,10,100.95,101.43,100.94,101.4,63
,2013-05-10 11:30,10,101.53,101.53,101.27,101.27,5
,2013-05-10 12:00,10,101.4,101.53,101.35,101.5,26
,2013-05-10 12:30,10,101.5,101.61,101.4,101.51,99
,2013-05-10 13:00,10,101.6,102.79,101.6,102.55,158
,2013-05-10 13:30,10,102.48,102.55,102.41,102.45,136
,2013-05-10 14:00,10,102.42,102.6,102.34,102.52,33
,2013-05-10 14:30,10,102.49,102.5,102.49,102.5,17
,2013-05-10 15:00,10,102.38,102.38,102.38,102.38,4
,2013-05-10 16:00,10,102.42,102.42,102.42,102.42,3
,2013-05-12 18:00,13,102.26,102.26,102.26,102.26,3
,2013-05-12 19:00,13,102.29,102.29,102.29,102.29,1
,2013-05-12 20:00,13,101.82,101.82,101.79,101.8,6
,2013-05-12 20:30,13,101.85,101.85,101.79,101.79,4
,2013-05-12 23:30,13,101.79,101.79,101.79,101.79,1
,2013-05-13 00:00,13,101.94,101.94,101.94,101.94,1
,2013-05-13 00:30,13,101.91,101.97,101.91,101.97,2
,2013-05-13 01:00,13,101.98,101.98,101.83,101.83,4
,2013-05-13 01:30,13,101.8,101.8,101.8,101.8,1
,2013-05-13 02:00,13,101.91,101.91,101.8,101.82,7
,2013-05-13 02:30,13,101.76,101.93,101.76,101.93,10
,2013-05-13 03:00,13,101.83,101.85,101.62,101.77,21
,2013-05-13 03:30,13,101.74,101.75,101.58,101.75,60
,2013-05-13 04:00,13,101.74,101.74,101.69,101.69,8
,2013-05-13 04:30,13,101.59,101.59,101.36,101.42,51
,2013-05-13 05:00,13,101.4,101.61,101.39,101.61,6
,2013-05-13 05:30,13,101.53,101.6,101.53,101.6,18
,2013-05-13 06:00,13,101.56,101.6,101.55,101.59,6
,2013-05-13 06:30,13,101.59,101.84,101.59,101.84,4
,2013-05-13 07:00,13,101.96,101.96,101.88,101.89,7
,2013-05-13 07:30,13,101.94,101.94,101.7,101.9,11
,2013-05-13 08:00,13,101.77,101.9,101.61,101.82,19
,2013-05-13 08:30,13,101.78,101.84,101.47,101.47,58
,2013-05-13 09:00,13,101.41,101.66,101.41,101.48,91
,2013-05-13 09:30,13,101.44,101.45,101.18,101.28,124
,2013-05-13 10:00,13,101.35,101.53,101.33,101.53,65
,2013-05-13 10:30,13,101.57,101.89,101.55,101.89,52
,2013-05-13 11:00,13,102.01,102.37,101.98,102.17,148
,2013-05-13 11:30,13,102.09,102.12,101.93,101.98,42
,2013-05-13 12:00,13,101.88,102.22,101.7,102.19,32
,2013-05-13 12:30,13,102.36,102.36,102.17,102.18,27
,2013-05-13 13:00,13,102.06,102.18,101.68,101.69,80
,2013-05-13 13:30,13,101.7,101.73,101.55,101.6,16
,2013-05-13 14:00,13,101.67,101.67,101.44,101.55,20
,2013-05-13 14:30,13,101.55,101.59,101.55,101.59,27
,2013-05-13 15:00,13,101.59,101.59,101.59,101.59,1
,2013-05-13 15:30,13,101.51,101.6,101.51,101.6,2
,2013-05-13 16:30,13,101.68,101.68,101.68,101.68,1
,2013-05-13 19:00,14,101.75,101.75,101.75,101.75,11
,2013-05-13 19:30,14,101.83,101.83,101.83,101.83,2
,2013-05-13 22:00,14,101.75,101.75,101.75,101.75,5
,2013-05-13 23:00,14,101.73,101.75,101.73,101.75,3
,2013-05-14 01:00,14,101.78,101.88,101.78,101.88,5
,2013-05-14 01:30,14,101.9,101.9,101.9,101.9,1
,2013-05-14 02:00,14,101.94,101.96,101.8,101.8,10
,2013-05-14 02:30,14,101.77,101.77,101.64,101.64,8
,2013-05-14 03:00,14,101.6,101.68,101.55,101.56,41
,2013-05-14 03:30,14,101.61,101.69,101.61,101.68,19
,2013-05-14 04:00,14,101.7,101.84,101.7,101.8,16
,2013-05-14 04:30,14,101.82,101.82,101.82,101.82,1
,2013-05-14 05:00,14,101.78,101.78,101.5,101.56,16
,2013-05-14 05:30,14,101.41,101.41,101.22,101.35,44
,2013-05-14 06:00,14,101.18,101.18,101.11,101.11,6
,2013-05-14 06:30,14,101.28,101.49,101.28,101.49,65
,2013-05-14 07:00,14,101.47,101.56,101.39,101.39,10
,2013-05-14 07:30,14,101.42,101.51,101.22,101.42,36
,2013-05-14 08:00,14,101.38,101.56,101.23,101.23,322
,2013-05-14 08:30,14,101.29,101.5,101.16,101.49,235
,2013-05-14 09:00,14,101.57,101.57,101.25,101.51,215
,2013-05-14 09:30,14,101.51,101.68,101.51,101.62,52
,2013-05-14 10:00,14,101.61,101.75,101.57,101.7,47
,2013-05-14 10:30,14,101.75,101.83,101.69,101.73,27
,2013-05-14 11:00,14,101.67,101.77,101.61,101.72,13
,2013-05-14 11:30,14,101.69,101.76,101.66,101.73,18
,2013-05-14 12:00,14,101.77,101.77,101.57,101.58,33
,2013-05-14 12:30,14,101.83,101.89,101.7,101.7,11
,2013-05-14 13:00,14,101.46,101.63,101.17,101.54,130
,2013-05-14 13:30,14,101.49,101.51,101.47,101.48,8
,2013-05-14 14:00,14,101.46,101.47,101.46,101.47,6
,2013-05-14 14:30,14,101.41,101.58,101.34,101.34,33
,2013-05-14 15:30,14,101.46,101.47,101.37,101.43,7
,2013-05-14 16:00,14,101.43,101.46,101.43,101.46,3
,2013-05-14 19:00,15,101.43,101.43,101.43,101.43,1
,2013-05-14 19:30,15,101.47,101.47,101.47,101.47,1
,2013-05-14 23:00,15,101.55,101.55,101.54,101.55,3
,2013-05-14 23:30,15,101.54,101.54,101.54,101.54,1
,2013-05-15 01:00,15,101.31,101.31,101.28,101.28,2
,2013-05-15 02:00,15,101.16,101.16,101,101.03,45
,2013-05-15 02:30,15,101.08,101.12,101.04,101.09,59
,2013-05-15 03:00,15,101.01,101.01,100.8,100.83,23
,2013-05-15 03:30,15,100.99,101.07,100.95,101.03,65
,2013-05-15 04:00,15,100.95,100.97,100.92,100.97,49
,2013-05-15 04:30,15,101.03,101.14,101.03,101.1,9
,2013-05-15 05:00,15,101.19,101.19,101.08,101.17,8
,2013-05-15 05:30,15,101.06,101.06,101.01,101.03,26
,2013-05-15 06:00,15,101,101,100.76,100.83,46
,2013-05-15 06:30,15,100.8,100.81,100.74,100.81,29
,2013-05-15 07:00,15,100.84,100.84,100.8,100.8,37
,2013-05-15 07:30,15,100.7,100.82,100.32,100.32,110
,2013-05-15 08:00,15,100.43,100.55,100.4,100.42,35
,2013-05-15 08:30,15,100.5,100.69,100.36,100.57,60
,2013-05-15 09:00,15,100.5,100.54,100.12,100.32,248
,2013-05-15 09:30,15,100.2,100.2,99.77,99.95,213
,2013-05-15 10:00,15,99.92,100.27,99.82,100.13,200
,2013-05-15 10:30,15,100.17,100.87,100.17,100.87,81
,2013-05-15 11:00,15,100.84,101.64,100.84,101.5,206
,2013-05-15 11:30,15,101.41,101.72,101.41,101.61,92
,2013-05-15 12:00,15,101.57,101.61,101.46,101.46,32
,2013-05-15 12:30,15,101.78,102.01,101.78,101.93,37
,2013-05-15 13:00,15,101.93,102.22,101.83,102.11,79
,2013-05-15 13:30,15,102.03,102.22,102.02,102.2,59
,2013-05-15 14:00,15,102.07,102.14,102.07,102.14,10
,2013-05-15 14:30,15,102.14,102.23,102.13,102.16,14
,2013-05-15 15:00,15,102.22,102.22,102.22,102.22,1
,2013-05-15 16:00,15,102.2,102.2,102.15,102.15,3
,2013-05-15 19:30,16,101.95,102.03,101.95,102.03,2
,2013-05-15 20:00,16,102.03,102.03,102.03,102.03,1
,2013-05-15 20:30,16,101.85,101.94,101.85,101.94,2
,2013-05-15 21:30,16,101.85,101.85,101.85,101.85,1
,2013-05-15 22:30,16,101.78,101.78,101.77,101.78,6
,2013-05-15 23:00,16,101.76,101.76,101.76,101.76,3
,2013-05-16 01:00,16,101.67,101.67,101.67,101.67,3
,2013-05-16 01:30,16,101.7,101.88,101.7,101.88,79
,2013-05-16 02:00,16,101.87,101.94,101.78,101.86,28
,2013-05-16 02:30,16,101.66,101.67,101.62,101.62,16
,2013-05-16 03:00,16,101.54,101.6,101.47,101.58,64
,2013-05-16 03:30,16,101.63,101.77,101.61,101.65,89
,2013-05-16 04:00,16,101.65,101.73,101.65,101.65,25
,2013-05-16 04:30,16,101.68,101.8,101.68,101.8,8
,2013-05-16 05:00,16,101.83,101.84,101.72,101.76,14
,2013-05-16 05:30,16,101.79,102.14,101.76,102.04,42
,2013-05-16 06:00,16,102.02,102.04,101.94,102,21
,2013-05-16 06:30,16,102.07,102.1,101.94,102.1,31
,2013-05-16 07:00,16,102.11,102.56,102.11,102.32,61
,2013-05-16 07:30,16,102.34,102.65,102.13,102.57,141
,2013-05-16 08:00,16,102.57,102.65,101.99,102.1,179
,2013-05-16 08:30,16,102.14,102.36,102.1,102.24,139
,2013-05-16 09:00,16,102.2,102.29,101.83,102.1,119
,2013-05-16 09:30,16,102.13,102.76,102.04,102.7,281
,2013-05-16 10:00,16,102.71,103.11,102.71,103,351
,2013-05-16 10:30,16,103,103.04,102.68,102.84,197
,2013-05-16 11:00,16,102.83,102.93,102.78,102.85,33
,2013-05-16 11:30,16,102.73,102.73,102.54,102.69,158
,2013-05-16 12:00,16,102.66,102.82,102.58,102.68,41
,2013-05-16 12:30,16,102.64,102.75,102.6,102.67,21
,2013-05-16 13:00,16,102.63,102.94,102.55,102.75,47
,2013-05-16 13:30,16,102.76,102.76,102.6,102.6,22
,2013-05-16 14:00,16,102.54,102.61,102.48,102.52,6
,2013-05-16 14:30,16,102.51,102.51,102.46,102.51,12
,2013-05-16 15:00,16,102.57,102.57,102.49,102.51,31
,2013-05-16 15:30,16,102.56,102.56,102.56,102.56,1
,2013-05-16 16:00,16,102.7,102.7,102.69,102.69,2
,2013-05-16 19:00,17,102.66,102.66,102.64,102.64,3
,2013-05-16 20:00,17,102.63,102.63,102.63,102.63,1
,2013-05-16 21:00,17,102.51,102.52,102.51,102.52,6
,2013-05-16 21:30,17,102.51,102.51,102.44,102.44,28
,2013-05-16 22:00,17,102.43,102.44,102.43,102.44,5
,2013-05-16 22:30,17,102.49,102.55,102.49,102.55,8
,2013-05-17 00:30,17,102.49,102.64,102.49,102.64,11
,2013-05-17 01:00,17,102.65,102.65,102.42,102.65,21
,2013-05-17 01:30,17,102.58,102.58,102.56,102.56,3
,2013-05-17 02:00,17,102.59,102.59,102.29,102.41,19
,2013-05-17 02:30,17,102.58,102.58,102.47,102.48,4
,2013-05-17 03:00,17,102.46,102.62,102.42,102.54,9
,2013-05-17 03:30,17,102.6,102.72,102.58,102.66,32
,2013-05-17 04:00,17,102.66,103.12,102.66,103,294
,2013-05-17 04:30,17,103.06,103.24,103.06,103.17,223
,2013-05-17 05:00,17,103.14,103.32,103.14,103.29,82
,2013-05-17 05:30,17,103.31,103.45,103.29,103.37,90
,2013-05-17 06:00,17,103.37,103.49,103.36,103.44,145
,2013-05-17 06:30,17,103.44,103.52,103.25,103.52,234
,2013-05-17 07:00,17,103.51,103.68,103.35,103.38,225
,2013-05-17 07:30,17,103.42,103.52,103.25,103.44,152
,2013-05-17 08:00,17,103.57,103.66,103.33,103.4,305
,2013-05-17 08:30,17,103.45,103.5,103.27,103.41,347
,2013-05-17 09:00,17,103.46,103.59,103.15,103.44,134
,2013-05-17 09:30,17,103.43,103.43,102.92,103.07,227
,2013-05-17 10:00,17,102.98,103.02,102.7,102.93,156
,2013-05-17 10:30,17,102.96,103.12,102.86,103.05,55
,2013-05-17 11:00,17,103.02,103.25,102.95,103.17,37
,2013-05-17 11:30,17,103.1,103.41,103.1,103.32,123
,2013-05-17 12:00,17,103.34,103.34,103.16,103.21,22
,2013-05-17 12:30,17,103.24,103.48,103.24,103.44,24
,2013-05-17 13:00,17,103.36,103.53,103.26,103.44,92
,2013-05-17 13:30,17,103.43,103.52,103.43,103.46,32
,2013-05-17 14:00,17,103.47,103.49,103.44,103.44,23
,2013-05-19 17:00,20,103.47,103.47,103.33,103.33,4
,2013-05-19 17:30,20,103.33,103.41,103.33,103.41,2
,2013-05-19 19:00,20,103.41,103.48,103.41,103.48,2
,2013-05-19 21:00,20,103.4,103.4,103.4,103.4,1
,2013-05-19 21:30,20,103.4,103.4,103.4,103.4,3
,2013-05-19 22:00,20,103.42,103.42,103.36,103.37,6
,2013-05-20 01:00,20,103.42,103.42,103.42,103.42,2
,2013-05-20 02:00,20,103.39,103.39,103.39,103.39,1
,2013-05-20 02:30,20,103.38,103.4,103.24,103.24,6
,2013-05-20 03:00,20,103.21,103.24,103.19,103.19,7
,2013-05-20 03:30,20,103.09,103.09,103.02,103.02,6
,2013-05-20 04:00,20,103.04,103.04,102.95,102.95,3
,2013-05-20 04:30,20,103.07,103.07,102.96,102.96,27
,2013-05-20 05:00,20,102.99,102.99,102.89,102.89,18
,2013-05-20 05:30,20,102.89,103.05,102.88,103.05,16
,2013-05-20 06:00,20,103.07,103.16,103.07,103.08,12
,2013-05-20 06:30,20,102.96,103.05,102.96,103.04,14
,2013-05-20 07:00,20,103.14,103.22,103.07,103.21,13
,2013-05-20 07:30,20,103.22,103.22,102.99,103.02,31
,2013-05-20 08:00,20,103.02,103.12,102.85,103.12,26
,2013-05-20 08:30,20,103.23,103.29,103.15,103.25,58
,2013-05-20 09:00,20,103.33,103.48,103.28,103.38,320
,2013-05-20 09:30,20,103.4,103.81,103.4,103.75,495
,2013-05-20 10:00,20,103.94,104.15,103.79,103.94,298
,2013-05-20 10:30,20,103.94,103.98,103.8,103.94,163
,2013-05-20 11:00,20,103.98,104.09,103.8,103.94,191
,2013-05-20 11:30,20,103.96,104.15,103.85,104.12,113
,2013-05-20 12:00,20,104.1,104.14,103.9,103.9,82
,2013-05-20 12:30,20,104.03,104.14,103.9,103.9,24
,2013-05-20 13:00,20,103.84,104.14,103.68,103.78,343
,2013-05-20 13:30,20,103.8,103.8,103.78,103.78,12
,2013-05-20 14:00,20,103.73,103.73,103.7,103.7,6
,2013-05-20 14:30,20,103.7,103.71,103.7,103.71,10
,2013-05-20 19:00,21,103.82,103.82,103.82,103.82,2
,2013-05-20 21:30,21,103.94,103.94,103.94,103.94,3
,2013-05-21 00:00,21,103.97,103.97,103.97,103.97,3
,2013-05-21 00:30,21,104.15,104.15,104.08,104.08,4
,2013-05-21 01:00,21,103.8,103.83,103.8,103.83,2
,2013-05-21 01:30,21,103.82,103.82,103.82,103.82,1
,2013-05-21 02:00,21,103.66,103.69,103.65,103.69,16
,2013-05-21 02:30,21,103.65,103.76,103.53,103.63,27
,2013-05-21 03:00,21,103.57,103.57,103.33,103.33,11
,2013-05-21 03:30,21,103.45,103.46,103.28,103.32,65
,2013-05-21 04:00,21,103.21,103.34,103.21,103.28,41
,2013-05-21 04:30,21,103.24,103.32,103.24,103.32,4
,2013-05-21 05:00,21,103.29,103.32,103.22,103.22,34
,2013-05-21 05:30,21,103.22,103.39,103.18,103.36,34
,2013-05-21 06:00,21,103.22,103.25,103.22,103.25,6
,2013-05-21 06:30,21,103.2,103.23,103.07,103.23,9
,2013-05-21 07:00,21,103.28,103.43,103.28,103.4,15
,2013-05-21 07:30,21,103.32,103.33,103.21,103.3,22
,2013-05-21 08:00,21,103.24,103.41,103.04,103.41,36
,2013-05-21 08:30,21,103.48,103.52,103.3,103.31,36
,2013-05-21 09:00,21,103.37,103.37,103.07,103.17,65
,2013-05-21 09:30,21,103.13,103.13,102.85,103.06,81
,2013-05-21 10:00,21,103.05,103.14,102.64,102.76,60
,2013-05-21 10:30,21,102.85,103.24,102.85,103.23,48
,2013-05-21 11:00,21,103.29,103.38,103.2,103.35,26
,2013-05-21 11:30,21,103.34,103.53,103.34,103.46,34
,2013-05-21 12:00,21,103.44,103.62,103.26,103.32,29
,2013-05-21 12:30,21,103.18,103.41,103.18,103.28,47
,2013-05-21 13:00,21,103.34,103.34,102.87,102.87,143
,2013-05-21 13:30,21,102.87,102.95,102.87,102.93,51
,2013-05-21 14:00,21,102.81,102.81,102.81,102.81,6
,2013-05-21 15:00,21,102.66,102.66,102.65,102.66,22
,2013-05-21 19:00,22,102.66,102.66,102.55,102.55,12
,2013-05-21 20:00,22,102.55,102.55,102.55,102.55,1
,2013-05-21 21:00,22,102.69,102.69,102.69,102.69,1
,2013-05-21 21:30,22,102.67,102.67,102.66,102.66,5
,2013-05-21 22:30,22,102.62,102.62,102.62,102.62,1
,2013-05-21 23:00,22,102.58,102.58,102.58,102.58,3
,2013-05-21 23:30,22,102.56,102.56,102.56,102.56,1
,2013-05-22 00:00,22,102.56,102.56,102.56,102.56,1
,2013-05-22 01:00,22,102.58,102.59,102.57,102.57,17
,2013-05-22 01:30,22,102.6,102.6,102.57,102.58,12
,2013-05-22 02:00,22,102.73,102.75,102.39,102.47,178
,2013-05-22 02:30,22,102.46,102.47,102.42,102.45,16
,2013-05-22 03:00,22,102.42,102.46,102.26,102.29,46
,2013-05-22 03:30,22,102.28,102.43,102.25,102.28,102
,2013-05-22 04:00,22,102.21,102.24,102.07,102.07,255
,2013-05-22 04:30,22,102.07,102.19,102.07,102.13,16
,2013-05-22 05:00,22,102.24,102.31,102.24,102.31,94
,2013-05-22 05:30,22,102.26,102.4,102.26,102.4,246
,2013-05-22 06:00,22,102.38,102.38,102.28,102.28,5
,2013-05-22 06:30,22,102.44,102.75,102.41,102.75,84
,2013-05-22 07:00,22,102.83,102.83,102.54,102.54,3
,2013-05-22 07:30,22,102.68,102.68,102.49,102.49,46
,2013-05-22 08:00,22,102.63,102.63,102.05,102.17,103
,2013-05-22 08:30,22,102.19,102.26,101.81,102.2,270
,2013-05-22 09:00,22,102.22,102.75,102.2,102.61,111
,2013-05-22 09:30,22,102.58,102.58,101.79,101.96,159
,2013-05-22 10:00,22,101.83,102.41,101.8,102.24,164
,2013-05-22 10:30,22,102.29,102.29,102.09,102.14,59
,2013-05-22 11:00,22,102.05,102.15,101.97,102,44
,2013-05-22 11:30,22,101.99,102.03,101.8,101.99,230
,2013-05-22 12:00,22,101.94,102.12,101.87,102,65
,2013-05-22 12:30,22,101.97,102.02,101.7,101.72,90
,2013-05-22 13:00,22,101.8,101.8,101.29,101.5,232
,2013-05-22 13:30,22,101.48,101.51,101.41,101.42,38
,2013-05-22 14:00,22,101.47,101.47,101.28,101.28,21
,2013-05-22 14:30,22,101.25,101.36,101.25,101.35,9
,2013-05-22 15:00,22,101.4,101.41,101.4,101.41,17
,2013-05-22 15:30,22,101.33,101.36,101.33,101.33,8
,2013-05-22 16:00,22,101.33,101.33,101.3,101.3,2
,2013-05-22 19:00,23,101.37,101.38,101.33,101.33,10
,2013-05-22 20:00,23,101.25,101.25,101.14,101.15,13
,2013-05-22 21:00,23,101.09,101.1,100.99,101.01,28
,2013-05-22 21:30,23,100.91,100.91,100.9,100.9,2
,2013-05-22 23:00,23,101.08,101.08,101.08,101.08,1
,2013-05-22 23:30,23,101.11,101.16,101.1,101.16,4
,2013-05-23 00:30,23,100.91,100.91,100.91,100.91,1
,2013-05-23 01:00,23,100.77,100.77,100.66,100.66,117
,2013-05-23 01:30,23,100.63,100.97,100.63,100.96,10
,2013-05-23 02:00,23,100.95,100.95,100.66,100.69,60
,2013-05-23 02:30,23,100.72,100.72,100.51,100.65,75
,2013-05-23 03:00,23,100.6,100.63,100.13,100.34,125
,2013-05-23 03:30,23,100.3,100.46,100.3,100.45,39
,2013-05-23 04:00,23,100.42,100.48,100.3,100.46,110
,2013-05-23 04:30,23,100.43,100.54,100.33,100.5,64
,2013-05-23 05:00,23,100.51,100.95,100.51,100.87,188
,2013-05-23 05:30,23,100.88,101.08,100.88,100.97,28
,2013-05-23 06:00,23,100.97,101.05,100.87,100.87,61
,2013-05-23 06:30,23,100.85,100.85,100.75,100.75,17
,2013-05-23 07:00,23,100.76,100.77,100.39,100.57,77
,2013-05-23 07:30,23,100.43,100.61,100.39,100.39,145
,2013-05-23 08:00,23,100.35,100.45,100.16,100.24,29
,2013-05-23 08:30,23,100.14,100.29,99.85,100.02,115
,2013-05-23 09:00,23,99.91,100.5,99.7,100.38,92
,2013-05-23 09:30,23,100.46,100.46,100.11,100.12,39
,2013-05-23 10:00,23,100.21,100.35,100.21,100.27,8
,2013-05-23 10:30,23,100.3,100.97,100.2,100.85,149
,2013-05-23 11:00,23,100.87,101.22,100.78,101.05,69
,2013-05-23 11:30,23,100.92,100.92,100.71,100.78,62
,2013-05-23 12:00,23,100.76,100.8,100.7,100.7,4
,2013-05-23 12:30,23,100.74,100.81,100.63,100.63,39
,2013-05-23 13:00,23,100.62,101.42,100.54,101.19,171
,2013-05-23 13:30,23,101.25,101.42,101.25,101.42,26
,2013-05-23 14:00,23,101.35,101.4,101.33,101.33,16
,2013-05-23 14:30,23,101.31,101.32,101.31,101.32,4
,2013-05-23 19:00,24,101.31,101.31,101.31,101.31,1
,2013-05-23 19:30,24,101.27,101.32,101.27,101.32,3
,2013-05-23 20:30,24,101.25,101.25,101.25,101.25,1
,2013-05-23 22:00,24,101.24,101.24,101.24,101.24,5
,2013-05-23 22:30,24,101.22,101.22,101.22,101.22,4
,2013-05-23 23:00,24,101.21,101.21,101.21,101.21,2
,2013-05-23 23:30,24,101.15,101.15,101.11,101.12,4
,2013-05-24 00:30,24,101.18,101.21,101.18,101.21,2
,2013-05-24 01:00,24,101.21,101.21,101.21,101.21,1
,2013-05-24 01:30,24,101.2,101.2,101.2,101.2,1
,2013-05-24 02:00,24,101.02,101.02,100.92,100.92,7
,2013-05-24 02:30,24,101.2,101.2,101.09,101.09,19
,2013-05-24 03:00,24,101.18,101.18,101.07,101.08,16
,2013-05-24 03:30,24,101.09,101.2,101.09,101.17,124
,2013-05-24 04:00,24,101.14,101.26,101.13,101.21,19
,2013-05-24 04:30,24,100.97,101.24,100.97,101.24,20
,2013-05-24 05:00,24,101.12,101.13,101.08,101.08,7
,2013-05-24 05:30,24,100.9,101.01,100.9,101,50
,2013-05-24 06:00,24,100.97,101.04,100.84,101.03,28
,2013-05-24 06:30,24,101.02,101.03,100.94,100.95,30
,2013-05-24 07:00,24,100.93,101.07,100.93,101.07,14
,2013-05-24 07:30,24,101.09,101.09,100.78,100.93,50
,2013-05-24 08:00,24,100.77,100.77,100.46,100.64,41
,2013-05-24 08:30,24,100.55,100.71,100.5,100.53,13
,2013-05-24 09:00,24,100.57,100.66,100.57,100.59,13
,2013-05-24 09:30,24,100.78,100.91,100.69,100.84,67
,2013-05-24 10:00,24,100.76,100.83,100.62,100.69,226
,2013-05-24 10:30,24,100.64,100.99,100.64,100.87,55
,2013-05-24 11:00,24,100.98,101.06,100.85,100.93,59
,2013-05-24 11:30,24,100.87,101.05,100.81,101.05,21
,2013-05-24 12:00,24,101.05,101.41,101.02,101.36,220
,2013-05-24 12:30,24,101.44,101.44,101.38,101.38,6
,2013-05-24 13:00,24,101.37,101.49,101.31,101.4,101
,2013-05-24 13:30,24,101.27,101.38,101.27,101.38,12
,2013-05-24 14:30,24,101.37,101.37,101.37,101.37,1
,2013-05-24 15:00,24,101.4,101.41,101.4,101.41,8
,2013-05-26 17:00,27,101.25,101.25,101.25,101.25,1
,2013-05-26 23:00,27,101.26,101.27,101.26,101.27,2
,2013-05-26 23:30,27,101.31,101.31,101.31,101.31,1
,2013-05-27 01:30,27,101.08,101.08,101.08,101.08,1
,2013-05-27 02:00,27,101.28,101.32,101.28,101.32,18
,2013-05-27 02:30,27,101.15,101.15,101.15,101.15,2
,2013-05-27 03:00,27,100.96,101.01,100.93,100.97,7
,2013-05-27 03:30,27,100.98,101.11,100.96,101.11,5
,2013-05-27 04:00,27,101.11,101.11,101.11,101.11,28
,2013-05-27 04:30,27,101.01,101.01,101,101,4
,2013-05-27 05:30,27,101.17,101.17,101.17,101.17,1
,2013-05-27 07:00,27,101.13,101.2,101.13,101.2,2
,2013-05-27 08:00,27,101.13,101.22,101.12,101.18,5
,2013-05-27 08:30,27,101.18,101.18,101.18,101.18,1
,2013-05-27 09:00,27,101.17,101.17,101.17,101.17,1
,2013-05-27 10:30,27,101.21,101.21,101.21,101.21,1
,2013-05-27 19:00,28,101.36,101.41,101.35,101.41,19
,2013-05-27 22:30,28,101.48,101.48,101.48,101.48,3
,2013-05-27 23:00,28,101.48,101.48,101.48,101.48,1
,2013-05-28 01:00,28,101.48,101.48,101.48,101.48,1
,2013-05-28 01:30,28,101.46,101.46,101.46,101.46,1
,2013-05-28 02:00,28,101.51,101.7,101.51,101.7,37
,2013-05-28 02:30,28,101.9,101.92,101.82,101.84,28
,2013-05-28 03:00,28,102.13,102.13,101.9,101.9,32
,2013-05-28 03:30,28,101.97,102.25,101.97,102.16,39
,2013-05-28 04:00,28,102.19,102.26,102.19,102.22,55
,2013-05-28 04:30,28,102.31,102.6,102.31,102.57,26
,2013-05-28 05:00,28,102.59,102.81,102.59,102.73,66
,2013-05-28 05:30,28,102.71,102.71,102.6,102.68,7
,2013-05-28 06:00,28,102.73,102.75,102.66,102.66,69
,2013-05-28 06:30,28,102.78,103.05,102.78,102.81,65
,2013-05-28 07:00,28,102.81,102.98,102.78,102.92,101
,2013-05-28 07:30,28,102.94,102.94,102.86,102.92,11
,2013-05-28 08:00,28,103.02,103.36,102.93,103.28,254
,2013-05-28 08:30,28,103.23,103.29,103.11,103.18,182
,2013-05-28 09:00,28,103.15,103.29,103.02,103.1,148
,2013-05-28 09:30,28,103.04,103.05,102.84,102.84,205
,2013-05-28 10:00,28,102.84,103.01,102.83,102.95,35
,2013-05-28 10:30,28,102.92,103.16,102.89,102.95,81
,2013-05-28 11:00,28,102.89,103.07,102.78,103.05,43
,2013-05-28 11:30,28,103.03,103.14,102.96,103.02,20
,2013-05-28 12:00,28,103.05,103.12,102.95,103.08,18
,2013-05-28 12:30,28,103.07,103.07,102.97,103.02,20
,2013-05-28 13:00,28,102.95,102.96,102.8,102.86,37
,2013-05-28 13:30,28,102.91,103.07,102.91,103.06,4
,2013-05-28 14:00,28,103.02,103.02,102.9,102.91,7
,2013-05-28 15:00,28,103.08,103.09,103.08,103.09,3
,2013-05-28 19:00,29,102.75,102.75,102.75,102.75,1
,2013-05-28 21:30,29,102.72,102.76,102.71,102.75,12
,2013-05-28 22:00,29,102.74,102.76,102.74,102.76,5
,2013-05-28 22:30,29,102.75,102.75,102.75,102.75,1
,2013-05-28 23:30,29,102.71,102.72,102.71,102.72,3
,2013-05-29 00:30,29,102.71,102.71,102.71,102.71,3
,2013-05-29 01:00,29,102.75,102.75,102.71,102.71,12
,2013-05-29 01:30,29,102.71,102.71,102.61,102.61,2
,2013-05-29 02:00,29,102.5,102.5,102.43,102.48,47
,2013-05-29 02:30,29,102.4,102.4,102.31,102.35,7
,2013-05-29 03:00,29,102.41,102.52,102.41,102.52,5
,2013-05-29 03:30,29,102.45,102.52,102.45,102.52,2
,2013-05-29 04:00,29,102.59,102.72,102.5,102.69,53
,2013-05-29 04:30,29,102.69,102.74,102.59,102.62,27
,2013-05-29 05:00,29,102.75,102.75,102.75,102.75,6
,2013-05-29 05:30,29,102.66,102.66,102.66,102.66,1
,2013-05-29 06:00,29,102.62,102.62,102.34,102.34,18
,2013-05-29 06:30,29,102.4,102.56,102.36,102.36,13
,2013-05-29 07:00,29,102.61,102.69,102.61,102.69,56
,2013-05-29 07:30,29,102.51,102.59,102.45,102.55,58
,2013-05-29 08:00,29,102.48,102.84,102.37,102.84,122
,2013-05-29 08:30,29,102.87,103.03,102.74,102.83,412
,2013-05-29 09:00,29,102.79,102.94,102.66,102.68,392
,2013-05-29 09:30,29,102.68,102.9,102.61,102.7,167
,2013-05-29 10:00,29,102.51,102.51,101.51,101.61,349
,2013-05-29 10:30,29,101.69,101.92,101.69,101.81,80
,2013-05-29 11:00,29,101.75,101.75,101.58,101.69,40
,2013-05-29 11:30,29,101.6,101.67,101.36,101.36,39
,2013-05-29 12:00,29,101.53,101.66,101.53,101.55,12
,2013-05-29 12:30,29,101.42,101.65,101.42,101.65,57
,2013-05-29 13:00,29,101.57,101.61,101.09,101.19,120
,2013-05-29 13:30,29,101.03,101.15,100.99,101.15,6
,2013-05-29 14:00,29,101.06,101.14,101.02,101.14,18
,2013-05-29 14:30,29,101.24,101.27,101.21,101.27,4
,2013-05-29 15:00,29,101.16,101.18,101.1,101.11,29
,2013-05-29 15:30,29,101.09,101.1,100.99,101.06,9
,2013-05-29 19:00,30,101.19,101.19,101.19,101.19,1
,2013-05-29 19:30,30,101.1,101.1,101.1,101.1,1
,2013-05-29 20:30,30,101.19,101.19,101.19,101.19,1
,2013-05-29 21:00,30,101.29,101.36,101.29,101.36,7
,2013-05-29 21:30,30,101.38,101.38,101.38,101.38,1
,2013-05-30 01:00,30,101.38,101.38,101.38,101.38,1
,2013-05-30 01:30,30,101.34,101.34,101.03,101.03,5
,2013-05-30 02:00,30,101.24,101.24,100.85,100.94,15
,2013-05-30 02:30,30,100.91,101.19,100.91,101.19,57
,2013-05-30 03:00,30,100.81,100.87,100.76,100.85,56
,2013-05-30 03:30,30,100.89,100.9,100.86,100.86,15
,2013-05-30 04:00,30,100.91,100.91,100.68,100.68,43
,2013-05-30 04:30,30,100.58,100.73,100.45,100.7,57
,2013-05-30 05:00,30,100.59,100.59,100.46,100.46,9
,2013-05-30 05:30,30,100.52,100.67,100.46,100.67,9
,2013-05-30 06:00,30,100.73,100.73,100.59,100.59,24
,2013-05-30 06:30,30,100.45,100.63,100.45,100.63,20
,2013-05-30 07:00,30,100.45,100.62,100.43,100.6,38
,2013-05-30 07:30,30,100.7,100.7,100.43,100.47,103
,2013-05-30 08:00,30,100.41,100.42,99.97,100.2,404
,2013-05-30 08:30,30,100.25,100.55,100.03,100.34,80
,2013-05-30 09:00,30,100.32,100.34,100.08,100.12,134
,2013-05-30 09:30,30,100.11,100.27,100.02,100.18,177
,2013-05-30 10:00,30,100.17,101.12,100.17,101.04,222
,2013-05-30 10:30,30,101.09,101.54,101.05,101.38,225
,2013-05-30 11:00,30,101.33,101.54,101.33,101.54,10
,2013-05-30 11:30,30,101.39,101.41,101.24,101.24,54
,2013-05-30 12:00,30,101.02,101.02,100.73,100.78,63
,2013-05-30 12:30,30,100.84,100.96,100.8,100.83,65
,2013-05-30 13:00,30,100.78,101.28,100.78,101.07,123
,2013-05-30 13:30,30,101.01,101.04,101.01,101.04,22
,2013-05-30 14:00,30,101,101.05,100.99,101.02,19
,2013-05-30 14:30,30,101.05,101.06,101,101,32
,2013-05-30 19:00,31,100.9,101.06,100.88,100.91,16
,2013-05-30 20:00,31,101.04,101.04,101.04,101.04,1
,2013-05-30 21:00,31,101.12,101.12,101.12,101.12,9
,2013-05-30 21:30,31,101.05,101.11,101.05,101.11,7
,2013-05-30 22:00,31,101.09,101.09,101.09,101.09,4
,2013-05-30 22:30,31,101.09,101.12,101.08,101.12,4
,2013-05-30 23:00,31,101.03,101.05,101.03,101.05,4
,2013-05-30 23:30,31,101.08,101.12,101.08,101.12,4
,2013-05-31 00:30,31,101.04,101.04,101.04,101.04,2
,2013-05-31 01:00,31,100.99,100.99,100.84,100.84,4
,2013-05-31 01:30,31,100.87,100.87,100.87,100.87,1
,2013-05-31 02:00,31,100.56,100.57,100.43,100.45,24
,2013-05-31 02:30,31,100.46,100.58,100.27,100.57,37
,2013-05-31 03:00,31,100.55,100.56,100.29,100.29,27
,2013-05-31 03:30,31,100.46,100.5,100.41,100.44,64
,2013-05-31 04:00,31,100.39,100.41,100.3,100.35,54
,2013-05-31 04:30,31,100.33,100.4,100.26,100.35,120
,2013-05-31 05:00,31,100.35,100.4,100.31,100.36,61
,2013-05-31 05:30,31,100.47,100.47,100.45,100.45,16
,2013-05-31 06:00,31,100.58,100.58,100.36,100.36,16
,2013-05-31 06:30,31,100.34,100.37,100.2,100.29,20
,2013-05-31 07:00,31,100.31,100.44,100.18,100.18,56
,2013-05-31 07:30,31,100.31,100.45,100.18,100.18,30
,2013-05-31 08:00,31,100.19,100.28,100.05,100.17,195
,2013-05-31 08:30,31,100.25,100.35,100.12,100.12,101
,2013-05-31 09:00,31,100.15,100.27,100.04,100.2,135
,2013-05-31 09:30,31,100.24,100.34,100.09,100.12,101
,2013-05-31 10:00,31,100.07,100.07,99.49,99.84,261
,2013-05-31 10:30,31,99.86,99.99,99.82,99.97,63
,2013-05-31 11:00,31,99.85,100,99.85,99.97,32
,2013-05-31 11:30,31,100.1,100.27,100.1,100.16,58
,2013-05-31 12:00,31,100.05,100.05,99.88,99.88,6
,2013-05-31 12:30,31,99.95,100.01,99.81,99.97,46
,2013-05-31 13:00,31,100.11,100.11,99.2,99.31,426
,2013-05-31 13:30,31,99.28,99.46,99.28,99.36,38
,2013-05-31 14:00,31,99.24,99.25,99.17,99.17,12
,2013-05-31 14:30,31,99.06,99.09,99,99,11
,2013-05-31 15:00,31,99.04,99.09,99,99,12
,2013-05-31 15:30,31,99.04,99.04,99.04,99.04,1
,2013-06-02 17:00,3,99.13,99.21,98.78,98.78,6
,2013-06-02 17:30,3,98.8,98.8,98.8,98.8,2
,2013-06-02 19:00,3,98.91,98.91,98.84,98.84,3
,2013-06-02 19:30,3,98.9,98.9,98.9,98.9,1
,2013-06-02 20:00,3,98.91,98.93,98.91,98.93,8
,2013-06-02 20:30,3,98.92,98.94,98.92,98.94,15
,2013-06-02 21:00,3,98.93,98.93,98.93,98.93,1
,2013-06-02 21:30,3,99.04,99.04,98.99,98.99,4
,2013-06-02 22:00,3,99.12,99.16,99.12,99.14,11
,2013-06-02 22:30,3,99.24,99.24,99.24,99.24,1
,2013-06-02 23:30,3,99.19,99.2,99.19,99.2,5
,2013-06-03 01:00,3,99.04,99.2,99.04,99.2,13
,2013-06-03 01:30,3,99.3,99.3,99.22,99.22,29
,2013-06-03 02:00,3,99.29,99.29,98.65,98.73,371
,2013-06-03 02:30,3,98.67,99.14,98.67,99.14,186
,2013-06-03 03:00,3,99.07,99.18,98.99,99.15,90
,2013-06-03 03:30,3,99.18,99.35,99.07,99.28,86
,2013-06-03 04:00,3,99.29,99.54,99.27,99.49,77
,2013-06-03 04:30,3,99.42,99.49,99.31,99.47,124
,2013-06-03 05:00,3,99.46,99.77,99.46,99.75,41
,2013-06-03 05:30,3,99.7,99.86,99.59,99.82,17
,2013-06-03 06:00,3,99.88,100.95,99.81,100.54,217
,2013-06-03 06:30,3,100.55,100.55,100.41,100.41,32
,2013-06-03 07:00,3,100.42,100.42,100.36,100.36,3
,2013-06-03 07:30,3,100.44,100.44,99.9,99.9,58
,2013-06-03 08:00,3,99.84,100.39,99.79,100.39,125
,2013-06-03 08:30,3,100.23,100.39,100.09,100.35,308
,2013-06-03 09:00,3,100.31,101.04,100.28,100.72,198
,2013-06-03 09:30,3,100.73,100.73,100.45,100.56,38
,2013-06-03 10:00,3,100.45,100.63,100.3,100.58,65
,2013-06-03 10:30,3,100.63,100.94,100.63,100.88,35
,2013-06-03 11:00,3,100.96,100.96,100.83,100.9,29
,2013-06-03 11:30,3,100.91,100.94,100.87,100.94,44
,2013-06-03 12:00,3,100.86,100.86,100.65,100.76,68
,2013-06-03 12:30,3,100.85,100.94,100.81,100.85,56
,2013-06-03 13:00,3,100.89,100.91,100.63,100.78,99
,2013-06-03 13:30,3,100.81,100.85,100.8,100.83,48
,2013-06-03 14:00,3,100.83,100.83,100.78,100.78,14
,2013-06-03 19:00,4,100.68,100.68,100.68,100.68,2
,2013-06-03 19:30,4,100.66,100.66,100.66,100.66,2
,2013-06-03 20:00,4,100.72,100.72,100.72,100.72,1
,2013-06-03 20:30,4,100.59,100.59,100.59,100.59,1
,2013-06-03 21:30,4,100.56,100.56,100.56,100.56,1
,2013-06-03 22:30,4,100.48,100.48,100.48,100.48,2
,2013-06-04 01:00,4,100.53,100.54,100.53,100.54,2
,2013-06-04 01:30,4,100.58,100.58,100.58,100.58,2
,2013-06-04 02:00,4,100.76,100.76,100.51,100.51,2
,2013-06-04 02:30,4,100.53,100.56,100.37,100.51,33
,2013-06-04 03:00,4,100.36,100.36,100.26,100.34,13
,2013-06-04 03:30,4,100.43,100.55,100.35,100.39,87
,2013-06-04 04:00,4,100.26,100.37,100.26,100.35,65
,2013-06-04 04:30,4,100.33,100.38,100.33,100.35,21
,2013-06-04 05:00,4,100.38,100.4,100.33,100.35,48
,2013-06-04 05:30,4,100.51,100.51,100.38,100.38,121
,2013-06-04 06:00,4,100.33,100.33,100.22,100.27,24
,2013-06-04 06:30,4,100.29,100.57,100.27,100.56,192
,2013-06-04 07:00,4,100.59,100.87,100.59,100.75,99
,2013-06-04 07:30,4,100.69,100.99,100.69,100.76,41
,2013-06-04 08:00,4,100.58,100.6,100.39,100.49,64
,2013-06-04 08:30,4,100.44,100.6,100.44,100.48,32
,2013-06-04 09:00,4,100.48,100.49,100.05,100.28,46
,2013-06-04 09:30,4,100.27,100.28,100.16,100.21,72
,2013-06-04 10:00,4,100.21,100.8,100.16,100.8,138
,2013-06-04 10:30,4,100.89,101.85,100.86,101.68,101
,2013-06-04 11:00,4,101.84,102.01,101.64,101.69,161
,2013-06-04 11:30,4,101.68,101.76,101.6,101.62,87
,2013-06-04 12:00,4,101.64,101.86,101.57,101.67,28
,2013-06-04 12:30,4,101.74,101.75,101.47,101.47,48
,2013-06-04 13:00,4,101.33,101.58,101.16,101.58,173
,2013-06-04 13:30,4,101.52,101.55,101.5,101.55,78
,2013-06-04 14:00,4,101.58,101.58,101.52,101.52,3
,2013-06-04 14:30,4,101.67,101.72,101.67,101.72,10
,2013-06-04 15:00,4,101.67,101.67,101.63,101.63,21
,2013-06-04 15:30,4,101.77,101.81,101.75,101.75,6
,2013-06-04 16:00,4,101.82,101.82,101.82,101.82,1
,2013-06-04 19:30,5,101.82,101.82,101.78,101.78,3
,2013-06-04 20:00,5,101.72,101.72,101.72,101.72,1
,2013-06-04 20:30,5,101.82,101.82,101.82,101.82,1
,2013-06-04 21:00,5,101.83,101.85,101.72,101.72,6
,2013-06-04 21:30,5,101.74,101.74,101.7,101.74,10
,2013-06-04 22:30,5,101.72,101.72,101.7,101.7,4
,2013-06-05 01:00,5,101.7,101.7,101.7,101.7,1
,2013-06-05 01:30,5,101.6,101.6,101.49,101.5,4
,2013-06-05 02:00,5,101.53,101.89,101.53,101.89,15
,2013-06-05 02:30,5,101.94,101.94,101.93,101.93,6
,2013-06-05 03:00,5,101.9,102.11,101.66,102.1,61
,2013-06-05 03:30,5,102.1,102.1,101.9,101.91,21
,2013-06-05 04:00,5,101.93,102.03,101.93,102.03,17
,2013-06-05 04:30,5,102.03,102.04,101.91,101.93,23
,2013-06-05 05:00,5,101.9,101.92,101.9,101.92,4
,2013-06-05 06:00,5,101.95,102.04,101.95,101.99,58
,2013-06-05 06:30,5,102.05,102.05,101.91,101.92,21
,2013-06-05 07:00,5,101.95,102.07,101.95,102.02,15
,2013-06-05 07:30,5,102.04,102.13,101.89,102.13,23
,2013-06-05 08:00,5,102.13,102.21,101.96,101.96,31
,2013-06-05 08:30,5,102.06,102.11,101.83,101.83,23
,2013-06-05 09:00,5,101.92,102.25,101.92,102.25,39
,2013-06-05 09:30,5,102.38,102.52,102.22,102.31,152
,2013-06-05 10:00,5,102.09,102.44,102.09,102.39,33
,2013-06-05 10:30,5,102.4,102.4,102.15,102.15,42
,2013-06-05 11:00,5,102.17,102.17,101.99,102.05,18
,2013-06-05 11:30,5,102.07,102.26,102.07,102.14,23
,2013-06-05 12:00,5,102.19,102.37,102.13,102.34,14
,2013-06-05 12:30,5,102.38,102.47,102.35,102.35,7
,2013-06-05 13:00,5,102.26,102.27,101.36,101.59,84
,2013-06-05 13:30,5,101.51,101.51,101.5,101.5,3
,2013-06-05 14:00,5,101.34,101.38,101.3,101.3,14
,2013-06-05 14:30,5,101.37,101.37,101.31,101.37,26
,2013-06-05 15:00,5,101.33,101.34,101.33,101.34,12
,2013-06-05 16:00,5,101.41,101.41,101.41,101.41,2
,2013-06-05 19:00,6,101.38,101.38,101.38,101.38,1
,2013-06-05 19:30,6,101.38,101.38,101.38,101.38,2
,2013-06-05 21:00,6,101.35,101.35,101.35,101.35,3
,2013-06-05 21:30,6,101.34,101.34,101.34,101.34,13
,2013-06-05 22:00,6,101.34,101.34,101.34,101.34,69
,2013-06-05 22:30,6,101.45,101.52,101.45,101.52,28
,2013-06-05 23:00,6,101.52,101.64,101.52,101.64,11
,2013-06-05 23:30,6,101.7,101.7,101.65,101.65,5
,2013-06-06 00:00,6,101.69,101.7,101.64,101.64,17
,2013-06-06 01:00,6,101.59,101.61,101.59,101.61,2
,2013-06-06 01:30,6,101.52,101.52,101.5,101.52,40
,2013-06-06 02:00,6,101.51,101.7,101.5,101.7,13
,2013-06-06 02:30,6,101.83,101.83,101.83,101.83,1
,2013-06-06 03:00,6,101.82,101.96,101.81,101.94,88
,2013-06-06 04:00,6,101.91,101.91,101.86,101.86,81
,2013-06-06 04:30,6,101.88,101.88,101.68,101.8,13
,2013-06-06 05:00,6,101.66,101.66,101.62,101.63,4
,2013-06-06 05:30,6,101.57,101.7,101.56,101.57,32
,2013-06-06 06:00,6,101.57,101.58,101.44,101.58,17
,2013-06-06 06:30,6,101.63,101.63,101.6,101.6,7
,2013-06-06 07:00,6,101.75,101.85,101.66,101.7,75
,2013-06-06 07:30,6,101.7,101.79,101.63,101.71,61
,2013-06-06 08:00,6,101.65,101.8,101.55,101.62,114
,2013-06-06 08:30,6,101.72,101.99,101.68,101.89,285
,2013-06-06 09:00,6,101.94,102.29,101.94,102.25,248
,2013-06-06 09:30,6,102.29,102.45,102.24,102.37,91
,2013-06-06 10:00,6,102.32,102.33,102.07,102.21,87
,2013-06-06 10:30,6,102.32,102.34,102.04,102.32,60
,2013-06-06 11:00,6,102.17,102.29,102.13,102.18,36
,2013-06-06 11:30,6,102.09,102.21,102.07,102.18,20
,2013-06-06 12:00,6,102.25,102.35,102.2,102.22,93
,2013-06-06 12:30,6,102.27,102.32,102.24,102.24,33
,2013-06-06 13:00,6,102.19,102.32,102.06,102.12,113
,2013-06-06 13:30,6,102.15,102.2,102.15,102.2,5
,2013-06-06 14:00,6,102.09,102.1,102,102,9
,2013-06-06 14:30,6,102.08,102.08,102.06,102.06,9
,2013-06-06 15:00,6,102.08,102.08,102.08,102.08,7
,2013-06-06 15:30,6,102.24,102.25,102.24,102.25,2
,2013-06-06 19:00,7,102.14,102.23,102.14,102.23,2
,2013-06-06 19:30,7,102.15,102.19,102.15,102.19,2
,2013-06-06 20:00,7,102.2,102.32,102.2,102.32,8
,2013-06-06 21:00,7,102.38,102.38,102.38,102.38,3
,2013-06-06 21:30,7,102.36,102.38,102.34,102.38,7
,2013-06-06 22:00,7,102.39,102.39,102.39,102.39,11
,2013-06-06 22:30,7,102.35,102.38,102.35,102.38,3
,2013-06-06 23:30,7,102.28,102.4,102.28,102.4,3
,2013-06-07 00:30,7,102.4,102.4,102.4,102.4,1
,2013-06-07 01:00,7,102.42,102.42,102.42,102.42,2
,2013-06-07 01:30,7,102.4,102.4,102.31,102.31,5
,2013-06-07 02:00,7,102.26,102.45,102.26,102.41,11
,2013-06-07 02:30,7,102.46,102.55,102.44,102.51,336
,2013-06-07 03:00,7,102.53,102.67,102.36,102.38,175
,2013-06-07 03:30,7,102.37,102.58,102.37,102.55,43
,2013-06-07 04:00,7,102.54,102.61,102.53,102.56,75
,2013-06-07 04:30,7,102.49,102.58,102.49,102.58,64
,2013-06-07 05:00,7,102.62,102.62,102.54,102.58,34
,2013-06-07 05:30,7,102.59,102.69,102.59,102.69,38
,2013-06-07 06:00,7,102.66,102.7,102.64,102.7,66
,2013-06-07 06:30,7,102.69,102.71,102.68,102.71,56
,2013-06-07 07:00,7,102.72,102.81,102.56,102.59,272
,2013-06-07 07:30,7,102.58,102.71,101.93,101.93,156
,2013-06-07 08:00,7,101.87,101.88,101.51,101.56,242
,2013-06-07 08:30,7,101.58,102.1,101.58,102.09,156
,2013-06-07 09:00,7,102.11,103.05,102.09,102.96,480
,2013-06-07 09:30,7,102.93,103.09,102.87,103.08,138
,2013-06-07 10:00,7,103.09,103.12,102.9,102.96,148
,2013-06-07 10:30,7,102.98,103.54,102.98,103.47,220
,2013-06-07 11:00,7,103.46,103.46,103.17,103.17,197
,2013-06-07 11:30,7,103.2,103.39,103.2,103.34,109
,2013-06-07 12:00,7,103.34,103.4,103.19,103.21,60
,2013-06-07 12:30,7,103.29,103.29,103.09,103.09,20
,2013-06-07 13:00,7,103.03,103.26,102.98,103.19,116
,2013-06-07 13:30,7,103.19,103.25,103.19,103.25,23
,2013-06-07 14:30,7,103.26,103.28,103.26,103.28,2
,2013-06-07 15:30,7,103.28,103.32,103.28,103.32,3
,2013-06-09 18:30,10,103.42,103.42,103.42,103.42,1
,2013-06-09 19:00,10,103.35,103.35,103.33,103.33,4
,2013-06-09 19:30,10,103.33,103.33,103.33,103.33,2
,2013-06-09 20:00,10,103.34,103.34,103.34,103.34,1
,2013-06-09 21:00,10,103.29,103.29,103.29,103.29,1
,2013-06-09 21:30,10,103.32,103.32,103.32,103.32,4
,2013-06-10 00:00,10,103.25,103.25,103.25,103.25,1
,2013-06-10 00:30,10,103.1,103.1,103.1,103.1,2
,2013-06-10 01:00,10,103.19,103.19,103.15,103.15,2
,2013-06-10 01:30,10,103.17,103.2,103.17,103.2,4
,2013-06-10 02:00,10,103.04,103.04,103,103,20
,2013-06-10 02:30,10,103,103,102.91,102.92,4
,2013-06-10 03:00,10,102.78,102.84,102.69,102.77,17
,2013-06-10 03:30,10,102.77,102.91,102.77,102.91,11
,2013-06-10 04:00,10,103.01,103.06,102.91,102.91,50
,2013-06-10 04:30,10,102.95,102.98,102.85,102.89,21
,2013-06-10 05:00,10,102.88,102.88,102.77,102.77,7
,2013-06-10 06:00,10,102.86,102.86,102.76,102.81,21
,2013-06-10 06:30,10,102.74,102.75,102.66,102.72,51
,2013-06-10 07:00,10,102.76,102.82,102.67,102.82,45
,2013-06-10 07:30,10,102.8,102.88,102.6,102.6,85
,2013-06-10 08:00,10,102.62,102.89,102.59,102.75,64
,2013-06-10 08:30,10,102.79,102.88,102.62,102.88,198
,2013-06-10 09:00,10,102.92,102.95,102.64,102.91,92
,2013-06-10 09:30,10,103.02,103.17,102.93,102.98,138
,2013-06-10 10:00,10,102.96,102.96,102.78,102.9,71
,2013-06-10 10:30,10,102.92,103.15,102.92,102.96,93
,2013-06-10 11:00,10,102.96,102.98,102.88,102.93,21
,2013-06-10 11:30,10,102.93,103,102.9,103,32
,2013-06-10 12:00,10,102.95,103.01,102.88,102.91,38
,2013-06-10 12:30,10,102.8,102.99,102.8,102.96,26
,2013-06-10 13:00,10,102.99,103.01,102.82,102.91,85
,2013-06-10 13:30,10,102.94,102.96,102.79,102.83,39
,2013-06-10 14:00,10,102.82,102.82,102.76,102.77,8
,2013-06-10 14:30,10,102.73,102.73,102.68,102.69,26
,2013-06-10 15:00,10,102.74,102.79,102.74,102.79,25
,2013-06-10 15:30,10,102.75,102.75,102.75,102.75,1
,2013-06-10 19:30,11,102.78,102.78,102.78,102.78,1
,2013-06-10 20:00,11,102.75,102.76,102.73,102.76,4
,2013-06-10 20:30,11,102.8,102.8,102.7,102.7,7
,2013-06-10 21:30,11,102.75,102.75,102.75,102.75,3
,2013-06-10 22:00,11,102.77,102.77,102.76,102.76,4
,2013-06-11 00:30,11,102.55,102.55,102.55,102.55,4
,2013-06-11 01:00,11,102.62,102.64,102.62,102.64,4
,2013-06-11 01:30,11,102.64,102.64,102.6,102.61,5
,2013-06-11 02:00,11,102.43,102.45,102.37,102.38,17
,2013-06-11 02:30,11,102.37,102.39,102.33,102.38,10
,2013-06-11 03:00,11,102.37,102.58,102.37,102.51,18
,2013-06-11 03:30,11,102.52,102.73,102.49,102.73,19
,2013-06-11 04:00,11,102.66,102.66,102.52,102.54,39
,2013-06-11 04:30,11,102.52,102.57,102.46,102.54,21
,2013-06-11 05:00,11,102.34,102.34,102.34,102.34,1
,2013-06-11 05:30,11,102.32,102.32,101.75,101.83,189
,2013-06-11 06:00,11,101.85,102.02,101.72,101.76,45
,2013-06-11 06:30,11,101.63,101.7,101.52,101.62,206
,2013-06-11 07:00,11,101.59,101.74,101.45,101.61,247
,2013-06-11 07:30,11,101.54,101.82,101.47,101.67,108
,2013-06-11 08:00,11,101.65,101.65,101,101.36,405
,2013-06-11 08:30,11,101.3,101.64,101.25,101.53,180
,2013-06-11 09:00,11,101.55,101.55,101.13,101.36,68
,2013-06-11 09:30,11,101.38,101.59,101.22,101.27,130
,2013-06-11 10:00,11,101.32,101.32,101.29,101.3,3
,2013-06-11 11:30,11,101.62,101.63,101.54,101.63,110
,2013-06-11 12:00,11,101.65,101.66,101.38,101.42,63
,2013-06-11 12:30,11,101.39,101.52,101.19,101.19,25
,2013-06-11 13:00,11,101.21,101.99,101.21,101.9,135
,2013-06-11 13:30,11,101.9,101.93,101.85,101.87,14
,2013-06-11 14:00,11,101.97,101.97,101.93,101.93,5
,2013-06-11 14:30,11,101.93,101.93,101.85,101.85,12
,2013-06-11 15:00,11,101.83,101.86,101.78,101.86,98
,2013-06-11 15:30,11,101.7,101.7,101.55,101.61,21
,2013-06-11 16:00,11,101.61,101.61,101.61,101.61,1
,2013-06-11 19:00,12,101.63,101.64,101.58,101.63,21
,2013-06-11 19:30,12,101.63,101.71,101.63,101.66,14
,2013-06-11 20:00,12,101.6,101.67,101.6,101.67,5
,2013-06-11 20:30,12,101.66,101.7,101.63,101.66,10
,2013-06-11 22:00,12,101.6,101.61,101.6,101.61,3
,2013-06-11 22:30,12,101.63,101.63,101.63,101.63,2
,2013-06-11 23:30,12,101.55,101.55,101.55,101.55,1
,2013-06-12 00:00,12,101.43,101.43,101.38,101.39,4
,2013-06-12 00:30,12,101.28,101.36,101.27,101.36,10
,2013-06-12 01:00,12,101.44,101.44,101.37,101.37,8
,2013-06-12 01:30,12,101.36,101.39,101.36,101.36,10
,2013-06-12 02:00,12,101.36,101.65,101.36,101.65,148
,2013-06-12 02:30,12,101.77,101.98,101.77,101.83,53
,2013-06-12 03:00,12,101.87,101.93,101.81,101.81,51
,2013-06-12 03:30,12,101.89,102.2,101.86,102.2,35
,2013-06-12 04:00,12,102.24,102.39,102.22,102.23,89
,2013-06-12 04:30,12,102.24,102.24,102.09,102.14,16
,2013-06-12 05:00,12,102.22,102.22,102.2,102.2,12
,2013-06-12 05:30,12,102.32,102.36,102.28,102.33,37
,2013-06-12 06:00,12,102.33,102.36,102.13,102.18,67
,2013-06-12 06:30,12,102.24,102.41,102.24,102.41,13
,2013-06-12 07:00,12,102.32,102.33,102.11,102.16,62
,2013-06-12 07:30,12,102.05,102.16,102.02,102.16,14
,2013-06-12 08:00,12,102.11,102.87,102.11,102.65,231
,2013-06-12 08:30,12,102.74,102.75,102.52,102.61,34
,2013-06-12 09:00,12,102.6,102.85,102.59,102.66,81
,2013-06-12 09:30,12,102.62,102.72,102.33,102.36,257
,2013-06-12 10:00,12,102.39,103.16,102.38,102.93,124
,2013-06-12 10:30,12,102.93,102.97,102.6,102.69,114
,2013-06-12 11:00,12,102.59,102.67,102.54,102.66,37
,2013-06-12 11:30,12,102.65,102.82,102.65,102.71,119
,2013-06-12 12:00,12,102.72,102.75,102.68,102.73,89
,2013-06-12 12:30,12,102.71,102.87,102.64,102.72,99
,2013-06-12 13:00,12,102.68,102.68,102.46,102.6,94
,2013-06-12 13:30,12,102.6,102.62,102.56,102.57,105
,2013-06-12 14:00,12,102.57,102.57,102.52,102.52,9
,2013-06-12 14:30,12,102.52,102.52,102.52,102.52,1
,2013-06-12 15:30,12,102.53,102.53,102.53,102.53,1
,2013-06-12 19:00,13,102.4,102.4,102.39,102.4,4
,2013-06-12 19:30,13,102.34,102.34,102.34,102.34,1
,2013-06-12 20:00,13,102.45,102.45,102.45,102.45,1
,2013-06-12 21:00,13,102.32,102.32,102.32,102.32,2
,2013-06-12 22:00,13,102.25,102.25,102.25,102.25,2
,2013-06-12 23:00,13,102.13,102.17,102.13,102.17,2
,2013-06-12 23:30,13,102.12,102.12,102.12,102.12,1
,2013-06-13 01:00,13,102.14,102.14,102.14,102.14,4
,2013-06-13 01:30,13,102.14,102.24,102.14,102.2,60
,2013-06-13 02:00,13,102.19,102.19,102.19,102.19,1
,2013-06-13 02:30,13,102.07,102.09,101.93,102.02,48
,2013-06-13 03:00,13,101.91,101.97,101.82,101.95,69
,2013-06-13 03:30,13,102.04,102.15,102.02,102.13,184
,2013-06-13 04:00,13,102.09,102.12,102.02,102.12,180
,2013-06-13 04:30,13,102.16,102.45,102.12,102.36,128
,2013-06-13 05:00,13,102.36,102.39,102.33,102.35,66
,2013-06-13 05:30,13,102.38,102.46,102.35,102.43,10
,2013-06-13 06:00,13,102.43,102.44,102.42,102.44,7
,2013-06-13 06:30,13,102.33,102.4,102.28,102.36,9
,2013-06-13 07:00,13,102.29,102.35,102.15,102.25,20
,2013-06-13 07:30,13,102.27,102.56,102.27,102.51,34
,2013-06-13 08:00,13,102.55,102.74,102.54,102.55,90
,2013-06-13 08:30,13,102.5,102.77,102.49,102.69,67
,2013-06-13 09:00,13,102.74,102.95,102.73,102.88,190
,2013-06-13 09:30,13,102.92,102.93,102.65,102.85,174
,2013-06-13 10:00,13,102.84,103.18,102.74,102.88,213
,2013-06-13 10:30,13,102.89,103.01,102.83,102.97,123
,2013-06-13 11:00,13,103.05,103.08,102.9,103.07,82
,2013-06-13 11:30,13,102.95,103.09,102.91,103,157
,2013-06-13 12:00,13,102.99,103.07,102.94,103.05,91
,2013-06-13 12:30,13,103.11,103.23,103.1,103.23,42
,2013-06-13 13:00,13,103.27,104.03,103.21,103.8,283
,2013-06-13 13:30,13,103.85,103.86,103.72,103.72,76
,2013-06-13 14:00,13,103.69,103.83,103.69,103.83,24
,2013-06-13 14:30,13,103.81,103.86,103.72,103.86,45
,2013-06-13 15:00,13,103.74,103.8,103.71,103.8,61
,2013-06-13 15:30,13,103.8,103.8,103.77,103.77,13
,2013-06-13 19:00,14,103.7,103.77,103.63,103.7,23
,2013-06-13 19:30,14,103.65,103.67,103.59,103.59,38
,2013-06-13 20:00,14,103.6,103.6,103.6,103.6,2
,2013-06-13 20:30,14,103.61,103.67,103.61,103.67,4
,2013-06-13 21:00,14,103.64,103.69,103.64,103.69,6
,2013-06-13 21:30,14,103.7,103.7,103.66,103.66,6
,2013-06-13 22:00,14,103.59,103.61,103.59,103.61,3
,2013-06-13 22:30,14,103.6,103.6,103.6,103.6,2
,2013-06-13 23:00,14,103.52,103.67,103.52,103.67,37
,2013-06-13 23:30,14,103.59,103.59,103.59,103.59,1
,2013-06-14 01:00,14,103.5,103.55,103.49,103.55,6
,2013-06-14 01:30,14,103.57,103.57,103.57,103.57,1
,2013-06-14 02:00,14,103.48,103.75,103.4,103.74,188
,2013-06-14 02:30,14,103.71,103.75,103.66,103.68,50
,2013-06-14 03:00,14,103.73,104.06,103.55,104.03,121
,2013-06-14 03:30,14,103.9,103.92,103.8,103.92,36
,2013-06-14 04:00,14,103.95,104.39,103.95,104.25,261
,2013-06-14 04:30,14,104.29,104.35,104.14,104.14,60
,2013-06-14 05:00,14,104.14,104.25,104.06,104.18,28
,2013-06-14 05:30,14,104.2,104.31,104.14,104.25,44
,2013-06-14 06:00,14,104.24,104.25,104.24,104.24,3
,2013-06-14 06:30,14,104.29,104.35,104.19,104.35,29
,2013-06-14 07:00,14,104.25,104.43,104.25,104.4,114
,2013-06-14 07:30,14,104.38,104.69,104.38,104.67,136
,2013-06-14 08:00,14,104.7,105.23,104.68,105.02,298
,2013-06-14 08:30,14,105.18,105.42,104.98,105.39,104
,2013-06-14 09:00,14,105.38,105.38,105.04,105.04,203
,2013-06-14 09:30,14,105.07,105.22,104.9,105.08,171
,2013-06-14 10:00,14,105.11,105.24,104.9,104.93,204
,2013-06-14 10:30,14,104.83,104.93,104.78,104.82,154
,2013-06-14 11:00,14,104.68,104.94,104.67,104.94,11
,2013-06-14 11:30,14,104.94,105.19,104.94,105.12,162
,2013-06-14 12:00,14,105.04,105.29,105.02,105.29,76
,2013-06-14 12:30,14,105.24,105.25,105.03,105.08,125
,2013-06-14 13:00,14,105.06,105.06,104.71,104.8,83
,2013-06-14 13:30,14,104.73,104.73,104.62,104.62,2
,2013-06-14 14:00,14,104.61,104.68,104.6,104.68,8
,2013-06-14 14:30,14,104.71,104.74,104.68,104.74,20
,2013-06-14 15:00,14,104.74,104.74,104.74,104.74,1
,2013-06-16 17:00,17,104.71,104.8,104.65,104.76,15
,2013-06-16 17:30,17,104.75,104.76,104.7,104.7,20
,2013-06-16 18:00,17,104.69,104.69,104.69,104.69,2
,2013-06-16 18:30,17,104.63,104.7,104.63,104.7,6
,2013-06-16 19:00,17,104.73,104.73,104.65,104.66,5
,2013-06-16 20:30,17,104.68,104.68,104.68,104.68,2
,2013-06-16 21:00,17,104.65,104.65,104.65,104.65,1
,2013-06-16 21:30,17,104.6,104.6,104.6,104.6,1
,2013-06-16 23:00,17,104.62,104.62,104.62,104.62,3
,2013-06-16 23:30,17,104.49,104.49,104.49,104.49,2
,2013-06-17 00:00,17,104.39,104.39,104.32,104.32,14
,2013-06-17 01:00,17,104.62,104.63,104.6,104.63,11
,2013-06-17 01:30,17,104.8,104.88,104.77,104.77,11
,2013-06-17 02:00,17,104.95,104.98,104.77,104.77,21
,2013-06-17 02:30,17,104.8,105.05,104.78,104.99,26
,2013-06-17 03:00,17,105.02,105.18,105.02,105.12,34
,2013-06-17 03:30,17,105.12,105.12,104.95,105,60
,2013-06-17 04:00,17,105,105,104.9,104.93,37
,2013-06-17 04:30,17,105.05,105.36,105.05,105.31,177
,2013-06-17 05:00,17,105.28,105.28,105.19,105.19,45
,2013-06-17 05:30,17,105.19,105.19,104.97,105.09,70
,2013-06-17 06:00,17,105.03,105.15,105.03,105.11,126
,2013-06-17 06:30,17,105.22,105.22,104.98,104.98,15
,2013-06-17 07:00,17,104.97,104.97,104.8,104.89,124
,2013-06-17 07:30,17,104.99,104.99,104.67,104.74,46
,2013-06-17 08:00,17,104.74,105.1,104.74,105.01,23
,2013-06-17 08:30,17,105.01,105.1,104.82,105.04,161
,2013-06-17 09:00,17,105.04,105.14,104.76,104.76,284
,2013-06-17 09:30,17,104.81,105.09,104.8,104.93,83
,2013-06-17 10:00,17,104.93,105.05,104.81,104.82,94
,2013-06-17 10:30,17,104.84,105.06,104.82,104.98,73
,2013-06-17 11:00,17,104.99,104.99,104.78,104.86,44
,2013-06-17 11:30,17,104.86,104.95,104.86,104.95,52
,2013-06-17 12:00,17,104.85,104.89,104.65,104.65,150
,2013-06-17 12:30,17,104.63,104.63,104.63,104.63,1
,2013-06-17 13:00,17,104.74,104.74,104.26,104.51,201
,2013-06-17 13:30,17,104.45,104.59,104.44,104.56,29
,2013-06-17 14:00,17,104.55,104.55,104.52,104.54,26
,2013-06-17 14:30,17,104.53,104.53,104.53,104.53,4
,2013-06-17 19:00,18,104.55,104.55,104.55,104.55,1
,2013-06-17 21:30,18,104.52,104.52,104.52,104.52,9
,2013-06-17 22:00,18,104.53,104.53,104.52,104.52,4
,2013-06-17 22:30,18,104.5,104.5,104.5,104.5,1
,2013-06-18 00:30,18,104.55,104.55,104.55,104.55,1
,2013-06-18 01:00,18,104.5,104.55,104.5,104.55,3
,2013-06-18 01:30,18,104.49,104.49,104.49,104.49,1
,2013-06-18 02:00,18,104.38,104.38,104.26,104.26,8
,2013-06-18 02:30,18,104.37,104.52,104.27,104.29,84
,2013-06-18 03:00,18,104.21,104.34,104.14,104.14,40
,2013-06-18 03:30,18,104.23,104.25,104.17,104.23,44
,2013-06-18 04:00,18,104.25,104.33,104.22,104.22,42
,2013-06-18 04:30,18,104.16,104.25,104.15,104.25,17
,2013-06-18 05:00,18,104.31,104.36,104.3,104.36,15
,2013-06-18 05:30,18,104.3,104.3,104.29,104.29,26
,2013-06-18 06:00,18,104.37,104.38,104.37,104.38,2
,2013-06-18 06:30,18,104.29,104.33,104.29,104.33,7
,2013-06-18 07:00,18,104.4,104.82,104.4,104.78,246
,2013-06-18 07:30,18,104.76,104.93,104.68,104.75,92
,2013-06-18 08:00,18,104.81,105.18,104.81,104.99,152
,2013-06-18 08:30,18,105.02,105.07,104.92,105,57
,2013-06-18 09:00,18,104.91,104.97,104.82,104.85,31
,2013-06-18 09:30,18,104.88,104.93,104.63,104.75,81
,2013-06-18 10:00,18,104.79,104.79,104.57,104.64,65
,2013-06-18 10:30,18,104.71,104.71,104.45,104.49,92
,2013-06-18 11:00,18,104.56,104.63,104.55,104.59,39
,2013-06-18 11:30,18,104.61,104.78,104.6,104.76,25
,2013-06-18 12:00,18,104.84,104.92,104.79,104.85,126
,2013-06-18 12:30,18,104.84,104.94,104.77,104.94,153
,2013-06-18 13:00,18,104.95,105.18,104.95,105.1,186
,2013-06-18 13:30,18,105.06,105.08,105.03,105.03,11
,2013-06-18 14:00,18,105.04,105.04,104.96,104.96,16
,2013-06-18 14:30,18,105.01,105.03,105.01,105.01,21
,2013-06-18 15:00,18,105.01,105.02,105.01,105.02,3
,2013-06-18 15:30,18,105.04,105.08,105.04,105.08,8
,2013-06-19 01:00,19,105.1,105.1,105.07,105.08,9
,2013-06-19 01:30,19,105.25,105.28,105.24,105.28,15
,2013-06-19 02:00,19,105.25,105.28,105.19,105.22,29
,2013-06-19 02:30,19,105.21,105.36,105.19,105.36,155
,2013-06-19 03:00,19,105.31,105.31,105.16,105.18,109
,2013-06-19 03:30,19,105.16,105.33,105.11,105.33,89
,2013-06-19 04:00,19,105.32,105.52,105.32,105.47,68
,2013-06-19 04:30,19,105.47,105.52,105.44,105.49,177
,2013-06-19 05:00,19,105.5,105.51,105.38,105.38,80
,2013-06-19 05:30,19,105.3,105.33,105.3,105.3,8
,2013-06-19 06:00,19,105.3,105.35,105.12,105.12,31
,2013-06-19 06:30,19,105.17,105.39,105.15,105.39,17
,2013-06-19 07:00,19,105.36,105.36,105.33,105.34,35
,2013-06-19 07:30,19,105.25,105.32,105.22,105.31,28
,2013-06-19 08:00,19,105.32,105.38,105.29,105.35,27
,2013-06-19 08:30,19,105.36,105.49,105.28,105.39,54
,2013-06-19 09:00,19,105.44,105.45,105.32,105.39,47
,2013-06-19 09:30,19,105.28,105.3,105.02,105.19,80
,2013-06-19 10:00,19,105.18,105.18,104.88,105.09,325
,2013-06-19 10:30,19,105.11,105.23,105.08,105.19,45
,2013-06-19 11:00,19,105.12,105.12,105.01,105.05,55
,2013-06-19 11:30,19,105.03,105.16,104.97,105.08,86
,2013-06-19 12:00,19,105.16,105.2,105.12,105.19,59
,2013-06-19 12:30,19,105.09,105.33,105.09,105.25,20
,2013-06-19 13:00,19,105.28,105.46,104.76,105.06,124
,2013-06-19 13:30,19,105.23,105.23,104.56,104.59,47
,2013-06-19 14:00,19,104.63,104.76,104.61,104.68,111
,2013-06-19 14:30,19,104.78,104.84,104.73,104.84,11
,2013-06-19 15:00,19,104.72,104.72,104.48,104.48,4
,2013-06-19 15:30,19,104.6,104.69,104.59,104.69,17
,2013-06-19 16:00,19,104.73,104.73,104.7,104.73,24
,2013-06-19 19:00,20,104.45,104.47,104.35,104.35,16
,2013-06-19 20:30,20,104.21,104.3,104.2,104.23,6
,2013-06-19 21:00,20,104.24,104.29,104.23,104.29,34
,2013-06-19 21:30,20,104.25,104.29,104.05,104.07,54
,2013-06-19 22:00,20,104.05,104.09,104.05,104.08,58
,2013-06-19 22:30,20,103.95,103.95,103.95,103.95,50
,2013-06-19 23:00,20,103.81,103.83,103.79,103.79,17
,2013-06-19 23:30,20,103.74,103.74,103.5,103.64,31
,2013-06-20 00:00,20,103.5,103.62,103.5,103.5,25
,2013-06-20 00:30,20,103.57,103.6,103.55,103.6,17
,2013-06-20 01:00,20,103.58,103.64,103.36,103.36,49
,2013-06-20 02:00,20,103.87,103.87,103.8,103.86,4
,2013-06-20 02:30,20,103.89,104.03,103.56,103.56,61
,2013-06-20 03:00,20,103.5,103.52,103.17,103.36,61
,2013-06-20 03:30,20,103.39,103.41,103.18,103.22,67
,2013-06-20 04:00,20,103.18,103.41,103.09,103.37,90
,2013-06-20 04:30,20,103.32,103.32,102.93,103.02,146
,2013-06-20 05:00,20,102.97,103.03,102.94,103.02,179
,2013-06-20 05:30,20,103.1,103.2,103.02,103.13,126
,2013-06-20 06:00,20,103.09,103.41,103.09,103.32,169
,2013-06-20 06:30,20,103.35,103.38,103.25,103.33,33
,2013-06-20 07:00,20,103.37,103.37,103.17,103.21,29
,2013-06-20 07:30,20,103.24,103.27,102.96,102.96,54
,2013-06-20 08:00,20,102.93,102.93,102.24,102.44,269
,2013-06-20 08:30,20,102.42,102.49,102.12,102.17,247
,2013-06-20 09:00,20,102.17,102.17,101.64,101.84,253
,2013-06-20 09:30,20,101.7,102.07,101.64,101.97,109
,2013-06-20 10:00,20,101.98,102.07,101.89,101.93,46
,2013-06-20 10:30,20,101.96,102.02,101.62,101.88,80
,2013-06-20 11:00,20,101.8,101.94,101.79,101.85,88
,2013-06-20 11:30,20,101.93,102.08,101.82,101.82,29
,2013-06-20 12:00,20,101.81,101.81,101.4,101.4,211
,2013-06-20 12:30,20,101.43,101.53,101.32,101.48,92
,2013-06-20 13:00,20,101.51,101.84,101.04,101.05,445
,2013-06-20 13:30,20,101.06,101.06,100.71,100.73,144
,2013-06-20 14:00,20,100.83,100.92,100.79,100.92,52
,2013-06-20 14:30,20,100.96,101.01,100.95,100.95,41
,2013-06-20 15:00,20,101.01,101.01,101.01,101.01,2
,2013-06-20 19:30,21,100.95,100.95,100.95,100.95,1
,2013-06-20 20:00,21,100.86,100.86,100.86,100.86,1
,2013-06-20 20:30,21,101.09,101.09,101.09,101.09,2
,2013-06-20 21:00,21,101.18,101.32,101.17,101.29,19
,2013-06-20 21:30,21,101.32,101.38,101.31,101.38,33
,2013-06-20 22:00,21,101.38,101.4,101.36,101.37,9
,2013-06-20 22:30,21,101.4,101.43,101.4,101.43,10
,2013-06-20 23:00,21,101.47,101.47,101.47,101.47,1
,2013-06-20 23:30,21,101.45,101.52,101.45,101.46,13
,2013-06-21 00:00,21,101.48,101.55,101.47,101.51,18
,2013-06-21 00:30,21,101.53,101.6,101.53,101.6,3
,2013-06-21 01:00,21,101.6,101.69,101.57,101.69,15
,2013-06-21 01:30,21,101.73,101.74,101.54,101.54,21
,2013-06-21 02:00,21,101.53,101.69,101.53,101.69,10
,2013-06-21 02:30,21,101.74,101.8,101.74,101.79,14
,2013-06-21 03:00,21,101.64,101.96,101.64,101.9,53
,2013-06-21 03:30,21,101.9,101.93,101.85,101.91,93
,2013-06-21 04:00,21,101.9,101.97,101.75,101.78,95
,2013-06-21 04:30,21,101.81,101.81,101.77,101.79,16
,2013-06-21 05:00,21,101.74,101.79,101.69,101.71,55
,2013-06-21 05:30,21,101.72,101.72,101.51,101.57,30
,2013-06-21 06:00,21,101.59,101.63,101.51,101.52,14
,2013-06-21 06:30,21,101.54,101.6,101.43,101.6,12
,2013-06-21 07:00,21,101.58,101.58,101.31,101.35,32
,2013-06-21 07:30,21,101.25,101.25,100.95,101.11,115
,2013-06-21 08:00,21,101.03,101.1,100.84,100.88,114
,2013-06-21 08:30,21,100.89,100.9,100.29,100.35,272
,2013-06-21 09:00,21,100.27,100.3,99.45,99.72,1197
,2013-06-21 09:30,21,99.69,99.8,99.36,99.65,328
,2013-06-21 10:00,21,99.77,99.78,99.46,99.46,104
,2013-06-21 10:30,21,99.45,99.5,99.03,99.13,196
,2013-06-21 11:00,21,99.18,99.24,99.14,99.19,52
,2013-06-21 11:30,21,99.08,99.36,98.98,99.36,257
,2013-06-21 12:00,21,99.38,100.18,99.38,99.95,287
,2013-06-21 12:30,21,99.66,99.74,99.52,99.52,48
,2013-06-21 13:00,21,99.6,99.78,99.18,99.76,231
,2013-06-21 13:30,21,99.74,99.79,99.62,99.75,39
,2013-06-21 14:00,21,99.83,99.93,99.83,99.84,74
,2013-06-21 14:30,21,99.79,99.8,99.71,99.71,45
,2013-06-21 15:30,21,99.83,99.85,99.82,99.82,19
,2013-06-21 16:30,21,99.97,99.97,99.97,99.97,1
,2013-06-23 17:00,24,99.5,99.59,99.47,99.47,28
,2013-06-23 17:30,24,99.5,99.56,99.5,99.56,7
,2013-06-23 19:00,24,99.58,99.61,99.46,99.46,15
,2013-06-23 19:30,24,99.54,99.59,99.54,99.59,2
,2013-06-23 21:00,24,99.44,99.44,99.44,99.44,1
,2013-06-23 22:00,24,99.41,99.48,99.37,99.48,12
,2013-06-24 00:00,24,99.31,99.31,99.29,99.29,6
,2013-06-24 01:00,24,99.12,99.19,99.01,99.17,33
,2013-06-24 01:30,24,99.13,99.15,98.75,98.82,184
,2013-06-24 02:00,24,98.81,99.07,98.77,98.89,187
,2013-06-24 02:30,24,99.04,99.38,99.01,99.38,185
,2013-06-24 03:00,24,99.28,99.3,99.08,99.18,36
,2013-06-24 03:30,24,99.14,99.54,99.11,99.54,119
,2013-06-24 04:00,24,99.52,99.56,99.45,99.56,451
,2013-06-24 04:30,24,99.56,99.66,99.56,99.64,175
,2013-06-24 05:00,24,99.69,99.93,99.69,99.85,92
,2013-06-24 05:30,24,99.81,99.82,99.64,99.64,49
,2013-06-24 06:00,24,99.73,99.78,99.56,99.56,107
,2013-06-24 06:30,24,99.52,99.61,99.42,99.61,23
,2013-06-24 07:00,24,99.59,99.59,99.31,99.38,91
,2013-06-24 07:30,24,99.41,99.69,99.41,99.61,78
,2013-06-24 08:00,24,99.56,99.58,98.96,99.06,92
,2013-06-24 08:30,24,99.11,99.5,98.97,99.06,230
,2013-06-24 09:00,24,99.03,99.11,98.67,98.87,299
,2013-06-24 09:30,24,98.81,99.24,98.81,99.12,127
,2013-06-24 10:00,24,99.07,99.1,98.8,98.92,247
,2013-06-24 10:30,24,98.88,99.07,98.88,99.02,89
,2013-06-24 11:00,24,99.02,99.24,99.02,99.22,85
,2013-06-24 11:30,24,99.4,99.42,99.16,99.24,274
,2013-06-24 12:00,24,99.24,99.35,99.06,99.35,326
,2013-06-24 12:30,24,99.45,100.14,99.45,99.94,231
,2013-06-24 13:00,24,99.95,100.44,99.92,100.08,454
,2013-06-24 13:30,24,100.11,100.14,99.97,99.99,69
,2013-06-24 14:00,24,100.05,100.05,99.89,99.94,9
,2013-06-24 14:30,24,99.96,99.96,99.82,99.88,30
,2013-06-24 15:00,24,99.87,99.87,99.87,99.87,1
,2013-06-24 21:30,25,99.96,99.96,99.96,99.96,1
,2013-06-24 23:30,25,99.66,99.66,99.65,99.65,10
,2013-06-25 00:00,25,99.61,99.73,99.58,99.73,11
,2013-06-25 00:30,25,99.73,99.73,99.71,99.71,2
,2013-06-25 01:00,25,99.72,99.9,99.71,99.9,34
,2013-06-25 01:30,25,100.01,100.21,99.95,100.21,189
,2013-06-25 02:00,25,100.21,100.21,100.05,100.21,118
,2013-06-25 02:30,25,100.26,100.43,100.22,100.41,154
,2013-06-25 03:00,25,100.41,100.41,100.3,100.39,86
,2013-06-25 03:30,25,100.52,100.88,100.52,100.86,87
,2013-06-25 04:00,25,100.83,100.83,100.67,100.78,31
,2013-06-25 04:30,25,100.77,100.81,100.61,100.8,125
,2013-06-25 05:00,25,100.64,100.66,100.59,100.63,55
,2013-06-25 05:30,25,100.67,100.73,100.67,100.67,34
,2013-06-25 06:00,25,100.7,100.71,100.43,100.46,271
,2013-06-25 06:30,25,100.47,100.47,100.47,100.47,7
,2013-06-25 07:00,25,100.44,100.44,100.22,100.36,21
,2013-06-25 07:30,25,100.36,100.73,100.34,100.73,98
,2013-06-25 08:00,25,100.57,100.68,100.29,100.6,116
,2013-06-25 08:30,25,100.59,100.59,100.15,100.36,301
,2013-06-25 09:00,25,100.36,100.37,100.03,100.12,97
,2013-06-25 09:30,25,100.04,100.63,99.93,100.61,224
,2013-06-25 10:00,25,100.55,100.72,100.5,100.57,271
,2013-06-25 10:30,25,100.61,100.73,100.37,100.45,49
,2013-06-25 11:00,25,100.39,100.53,100.36,100.4,18
,2013-06-25 11:30,25,100.29,100.45,100.29,100.38,15
,2013-06-25 12:00,25,100.4,100.4,100.22,100.37,183
,2013-06-25 12:30,25,100.33,100.46,100.2,100.29,108
,2013-06-25 13:00,25,100.3,100.3,100.07,100.18,129
,2013-06-25 13:30,25,100.18,100.28,100.18,100.28,8
,2013-06-25 14:00,25,100.19,100.19,100.06,100.07,18
,2013-06-25 14:30,25,100.05,100.1,100.05,100.1,16
,2013-06-25 15:00,25,100.11,100.12,100.1,100.1,4
,2013-06-25 15:30,25,100.08,100.08,100.05,100.05,4
,2013-06-25 21:00,26,99.96,99.96,99.9,99.9,2
,2013-06-25 21:30,26,100,100,99.87,99.87,2
,2013-06-25 22:00,26,99.85,99.85,99.83,99.85,6
,2013-06-25 23:00,26,99.68,99.74,99.68,99.74,9
,2013-06-25 23:30,26,99.61,99.61,99.61,99.61,2
,2013-06-26 00:00,26,99.7,99.7,99.7,99.7,1
,2013-06-26 01:00,26,99.82,99.82,99.75,99.75,7
,2013-06-26 01:30,26,99.79,99.8,99.52,99.52,12
,2013-06-26 02:00,26,99.84,99.84,99.83,99.83,2
,2013-06-26 02:30,26,99.82,99.82,99.71,99.78,51
,2013-06-26 03:00,26,99.97,100.34,99.93,100.34,147
,2013-06-26 03:30,26,100.29,100.53,100.29,100.32,147
,2013-06-26 04:00,26,100.33,100.4,100.31,100.32,58
,2013-06-26 04:30,26,100.25,100.25,100.04,100.04,47
,2013-06-26 05:00,26,100.21,100.21,100.12,100.18,25
,2013-06-26 05:30,26,100.17,100.19,100.1,100.1,6
,2013-06-26 06:00,26,100.09,100.44,100.09,100.35,117
,2013-06-26 06:30,26,100.28,100.33,100.28,100.32,26
,2013-06-26 07:00,26,100.13,100.32,100.09,100.24,16
,2013-06-26 07:30,26,100.27,100.33,99.93,100.25,83
,2013-06-26 08:00,26,100.29,100.59,100,100.55,158
,2013-06-26 08:30,26,100.49,100.56,100.37,100.43,41
,2013-06-26 09:00,26,100.45,100.45,100.22,100.23,203
,2013-06-26 09:30,26,100.03,100.09,99.26,99.86,535
,2013-06-26 10:00,26,99.87,99.92,99.51,99.76,363
,2013-06-26 10:30,26,99.76,100.15,99.7,100.15,126
,2013-06-26 11:00,26,100.15,100.55,100.15,100.5,69
,2013-06-26 11:30,26,100.45,100.45,100.17,100.18,48
,2013-06-26 12:00,26,100.29,100.31,100.21,100.21,32
,2013-06-26 12:30,26,100.11,100.11,100.11,100.11,3
,2013-06-26 13:00,26,99.95,100.63,99.92,100.58,348
,2013-06-26 13:30,26,100.55,100.67,100.55,100.67,137
,2013-06-26 14:00,26,100.75,100.75,100.66,100.68,23
,2013-06-26 14:30,26,100.56,100.56,100.54,100.54,8
,2013-06-26 15:00,26,100.54,100.64,100.54,100.64,58
,2013-06-26 15:30,26,100.6,100.6,100.59,100.6,17
,2013-06-26 21:00,27,100.88,101.21,100.88,101.21,23
,2013-06-26 21:30,27,101.12,101.12,101.11,101.11,10
,2013-06-26 22:00,27,101.12,101.12,101.08,101.11,10
,2013-06-26 22:30,27,101.09,101.09,101.07,101.08,20
,2013-06-26 23:00,27,101.07,101.07,101.05,101.05,3
,2013-06-27 00:00,27,101.08,101.08,101.08,101.08,2
,2013-06-27 00:30,27,101.05,101.13,101.05,101.05,31
,2013-06-27 01:00,27,101.15,101.16,101.15,101.16,2
,2013-06-27 01:30,27,101.13,101.13,101.13,101.13,1
,2013-06-27 02:00,27,100.92,100.92,100.92,100.92,1
,2013-06-27 02:30,27,100.88,100.96,100.78,100.96,32
,2013-06-27 03:00,27,101.14,101.14,100.95,101.06,67
,2013-06-27 03:30,27,100.98,101.02,100.96,101.01,16
,2013-06-27 04:00,27,101.09,101.28,101.09,101.24,84
,2013-06-27 04:30,27,101.12,101.12,100.96,101.03,26
,2013-06-27 05:00,27,100.93,101.01,100.92,100.95,11
,2013-06-27 05:30,27,100.91,100.95,100.88,100.88,23
,2013-06-27 06:00,27,100.85,100.97,100.8,100.97,38
,2013-06-27 06:30,27,101,101.03,100.86,100.94,46
,2013-06-27 07:00,27,100.94,101.2,100.91,101.19,47
,2013-06-27 07:30,27,101.13,101.13,100.86,100.87,36
,2013-06-27 08:00,27,100.82,101.2,100.69,101.08,286
,2013-06-27 08:30,27,101.11,101.27,100.99,101.17,377
,2013-06-27 09:00,27,101.17,101.25,101.01,101.15,144
,2013-06-27 09:30,27,101.18,101.35,101.11,101.27,117
,2013-06-27 10:00,27,101.27,101.73,101.27,101.73,148
,2013-06-27 10:30,27,101.75,102.05,101.64,101.99,116
,2013-06-27 11:00,27,101.93,101.97,101.82,101.88,59
,2013-06-27 11:30,27,101.63,101.84,101.61,101.72,136
,2013-06-27 12:00,27,101.89,101.9,101.66,101.67,109
,2013-06-27 12:30,27,101.71,101.86,101.65,101.83,70
,2013-06-27 13:00,27,101.69,101.69,101.49,101.63,247
,2013-06-27 13:30,27,101.6,101.64,101.6,101.63,16
,2013-06-27 14:00,27,101.63,101.63,101.5,101.5,20
,2013-06-27 14:30,27,101.43,101.43,101.43,101.43,20
,2013-06-27 15:30,27,101.48,101.51,101.48,101.51,2
,2013-06-27 20:00,28,101.21,101.22,101.21,101.22,5
,2013-06-27 20:30,28,101.27,101.27,101.27,101.27,1
,2013-06-27 21:00,28,101.42,101.42,101.42,101.42,1
,2013-06-27 21:30,28,101.68,101.77,101.68,101.77,2
,2013-06-27 22:00,28,101.8,101.8,101.8,101.8,1
,2013-06-27 22:30,28,101.85,101.85,101.85,101.85,1
,2013-06-27 23:30,28,101.77,101.77,101.77,101.77,2
,2013-06-28 00:00,28,101.87,101.87,101.87,101.87,2
,2013-06-28 00:30,28,101.77,101.99,101.77,101.93,28
,2013-06-28 01:00,28,101.78,101.78,101.78,101.78,1
,2013-06-28 01:30,28,101.87,101.87,101.76,101.76,26
,2013-06-28 02:00,28,101.76,101.95,101.76,101.95,18
,2013-06-28 02:30,28,102.04,102.12,101.98,102.12,8
,2013-06-28 03:00,28,102.07,102.07,101.88,101.9,183
,2013-06-28 03:30,28,101.91,102.14,101.91,102.01,42
,2013-06-28 04:00,28,101.93,102.07,101.92,102.05,81
,2013-06-28 04:30,28,102.11,102.11,101.9,101.9,75
,2013-06-28 05:00,28,101.86,101.93,101.86,101.87,10
,2013-06-28 05:30,28,101.64,101.72,101.52,101.72,135
,2013-06-28 06:00,28,101.63,101.67,101.49,101.63,12
,2013-06-28 06:30,28,101.69,101.75,101.57,101.58,29
,2013-06-28 07:00,28,101.63,101.73,101.63,101.72,60
,2013-06-28 07:30,28,101.8,101.82,101.54,101.61,103
,2013-06-28 08:00,28,101.63,101.81,101.52,101.77,42
,2013-06-28 08:30,28,101.79,102.01,101.43,101.57,177
,2013-06-28 09:00,28,101.64,101.84,101.32,101.75,258
,2013-06-28 09:30,28,101.76,102.07,101.76,101.85,301
,2013-06-28 10:00,28,101.83,102,101.22,101.26,407
,2013-06-28 10:30,28,101.24,101.68,101.23,101.61,259
,2013-06-28 11:00,28,101.55,101.68,101.44,101.62,296
,2013-06-28 11:30,28,101.56,101.69,101.36,101.55,68
,2013-06-28 12:00,28,101.57,101.85,101.48,101.48,105
,2013-06-28 12:30,28,101.53,101.55,101.36,101.55,34
,2013-06-28 13:00,28,101.47,101.76,100.76,100.82,321
,2013-06-28 13:30,28,100.89,100.94,100.83,100.84,114
,2013-06-28 14:00,28,100.76,100.76,100.58,100.69,39
,2013-06-28 14:30,28,100.81,100.83,100.75,100.77,14
,2013-06-28 15:00,28,100.74,100.79,100.74,100.76,75
,2013-06-28 15:30,28,100.79,100.79,100.79,100.79,1
,2013-06-30 17:00,1,100.77,100.87,100.73,100.81,10
,2013-06-30 18:00,1,100.63,100.63,100.63,100.63,1
,2013-06-30 19:00,1,100.75,100.75,100.59,100.59,2
,2013-06-30 19:30,1,100.57,100.57,100.48,100.48,7
,2013-06-30 20:00,1,100.48,100.49,100.44,100.44,18
,2013-06-30 20:30,1,100.37,100.38,100.37,100.38,3
,2013-06-30 21:30,1,100.39,100.39,100.39,100.39,4
,2013-06-30 22:00,1,100.43,100.49,100.43,100.49,9
,2013-07-01 01:00,1,100.83,100.95,100.83,100.95,4
,2013-07-01 01:30,1,101.1,101.12,101.1,101.12,2
,2013-07-01 02:00,1,101.03,101.04,100.91,100.93,41
,2013-07-01 02:30,1,100.96,101.07,100.83,101.03,68
,2013-07-01 03:00,1,100.95,101.06,100.89,100.9,55
,2013-07-01 03:30,1,100.91,100.96,100.85,100.88,53
,2013-07-01 04:00,1,100.9,101.55,100.9,101.55,154
,2013-07-01 04:30,1,101.58,101.64,101.56,101.57,120
,2013-07-01 05:00,1,101.5,101.5,101.3,101.3,14
,2013-07-01 05:30,1,101.23,101.38,101.23,101.33,16
,2013-07-01 06:00,1,101.36,101.36,101.23,101.27,9
,2013-07-01 06:30,1,101.35,101.44,101.35,101.4,17
,2013-07-01 07:00,1,101.38,101.61,101.37,101.56,23
,2013-07-01 07:30,1,101.43,101.71,101.43,101.68,26
,2013-07-01 08:00,1,101.78,101.87,101.7,101.77,73
,2013-07-01 08:30,1,101.88,101.91,101.72,101.78,295
,2013-07-01 09:00,1,101.81,102.21,101.81,101.87,115
,2013-07-01 09:30,1,101.89,102.05,101.85,101.95,126
,2013-07-01 10:00,1,101.94,102,101.6,101.6,365
,2013-07-01 10:30,1,101.59,101.71,101.28,101.29,78
,2013-07-01 11:00,1,101.29,101.29,101.06,101.2,198
,2013-07-01 11:30,1,101.2,101.32,101.2,101.3,78
,2013-07-01 12:00,1,101.28,101.53,101.28,101.47,63
,2013-07-01 12:30,1,101.47,101.61,101.24,101.27,38
,2013-07-01 13:00,1,101.3,101.69,101.19,101.69,293
,2013-07-01 13:30,1,101.65,101.65,101.55,101.55,12
,2013-07-01 14:00,1,101.53,101.57,101.53,101.57,3
,2013-07-01 14:30,1,101.52,101.52,101.52,101.52,2
,2013-07-01 15:00,1,101.66,101.66,101.66,101.66,2
,2013-07-01 19:00,2,101.72,101.72,101.72,101.72,1
,2013-07-01 19:30,2,101.77,101.77,101.77,101.77,1
,2013-07-01 20:00,2,101.68,101.68,101.68,101.68,3
,2013-07-01 20:30,2,101.63,101.63,101.62,101.62,6
,2013-07-01 22:30,2,101.61,101.61,101.58,101.58,2
,2013-07-01 23:00,2,101.47,101.47,101.47,101.47,8
,2013-07-02 01:30,2,101.82,101.84,101.82,101.84,5
,2013-07-02 02:00,2,101.79,101.9,101.71,101.9,51
,2013-07-02 02:30,2,101.9,101.93,101.78,101.78,131
,2013-07-02 03:00,2,101.71,101.81,101.47,101.47,23
,2013-07-02 03:30,2,101.55,101.76,101.55,101.76,49
,2013-07-02 04:00,2,101.71,101.77,101.64,101.64,42
,2013-07-02 04:30,2,101.66,101.68,101.62,101.62,24
,2013-07-02 05:00,2,101.66,101.71,101.58,101.66,16
,2013-07-02 05:30,2,101.68,101.73,101.55,101.55,30
,2013-07-02 06:00,2,101.67,101.91,101.67,101.91,24
,2013-07-02 06:30,2,101.94,101.94,101.73,101.79,14
,2013-07-02 07:00,2,101.77,101.82,101.67,101.67,32
,2013-07-02 07:30,2,101.6,101.83,101.59,101.75,53
,2013-07-02 08:00,2,101.83,102.13,101.79,101.98,57
,2013-07-02 08:30,2,101.96,102.23,101.93,102.06,97
,2013-07-02 09:00,2,102.14,102.4,102.14,102.27,179
,2013-07-02 09:30,2,102.26,102.3,101.99,102.04,110
,2013-07-02 10:00,2,102.08,102.1,101.89,102.1,55
,2013-07-02 10:30,2,102.14,102.2,102.02,102.06,151
,2013-07-02 11:00,2,102.03,102.08,101.96,102.02,43
,2013-07-02 11:30,2,102.04,102.12,102.01,102.12,40
,2013-07-02 12:00,2,102.08,102.08,101.89,102.06,42
,2013-07-02 12:30,2,102.03,102.36,101.99,102.35,48
,2013-07-02 13:00,2,102.44,102.57,102.32,102.5,255
,2013-07-02 13:30,2,102.48,102.58,102.45,102.46,28
,2013-07-02 14:00,2,102.46,102.5,102.44,102.45,59
,2013-07-02 14:30,2,102.31,102.34,102.3,102.31,16
,2013-07-02 15:00,2,102.32,102.34,102.27,102.27,6
,2013-07-02 15:30,2,102.4,102.4,102.4,102.4,1
,2013-07-02 19:00,3,102.86,103.14,102.73,102.94,50
,2013-07-02 19:30,3,103.1,103.1,102.95,102.95,12
,2013-07-02 20:00,3,103.01,103.49,103.01,103.3,32
,2013-07-02 20:30,3,103.93,103.95,103.93,103.95,2
,2013-07-02 21:00,3,103.95,104.04,103.54,103.55,17
,2013-07-02 21:30,3,103.59,103.6,103.59,103.6,21
,2013-07-02 22:00,3,103.64,103.7,103.64,103.7,13
,2013-07-02 22:30,3,103.71,103.74,103.35,103.35,6
,2013-07-02 23:00,3,103.21,103.25,103.21,103.23,5
,2013-07-02 23:30,3,103.59,103.59,103.43,103.53,4
,2013-07-03 00:00,3,103.51,103.55,103.51,103.55,19
,2013-07-03 01:00,3,103.38,103.38,103.38,103.38,2
,2013-07-03 01:30,3,103.31,103.37,103.26,103.37,74
,2013-07-03 02:00,3,103.38,103.38,103.1,103.1,73
,2013-07-03 02:30,3,102.96,103.12,102.96,102.96,47
,2013-07-03 03:00,3,102.98,103.23,102.98,103.19,72
,2013-07-03 03:30,3,103.19,103.27,102.93,102.96,227
,2013-07-03 04:00,3,102.93,103.13,102.93,103.13,80
,2013-07-03 04:30,3,103.14,103.17,103.08,103.1,95
,2013-07-03 05:00,3,103.1,103.17,103.09,103.12,36
,2013-07-03 05:30,3,103.12,103.17,103.06,103.14,78
,2013-07-03 06:00,3,103.1,103.53,103.1,103.44,102
,2013-07-03 06:30,3,103.47,103.65,103.41,103.57,77
,2013-07-03 07:00,3,103.65,104.04,103.54,103.95,139
,2013-07-03 07:30,3,103.95,103.95,103.65,103.65,158
,2013-07-03 08:00,3,103.69,103.88,103.59,103.8,66
,2013-07-03 08:30,3,103.76,103.87,103.63,103.64,170
,2013-07-03 09:00,3,103.64,103.75,103.53,103.74,89
,2013-07-03 09:30,3,103.76,104.21,103.65,104.15,143
,2013-07-03 10:00,3,104.32,104.34,103.96,104.1,171
,2013-07-03 10:30,3,104.17,104.21,103.99,104.21,523
,2013-07-03 11:00,3,104.18,104.2,103.8,103.89,71
,2013-07-03 11:30,3,103.91,104.28,103.88,104.08,133
,2013-07-03 12:00,3,104.11,104.16,104.02,104.1,155
,2013-07-03 12:30,3,104.19,104.32,104.07,104.2,121
,2013-07-03 13:00,3,104.11,104.3,103.92,104.23,317
,2013-07-03 13:30,3,104.22,104.22,104.14,104.15,250
,2013-07-03 14:00,3,104.07,104.09,103.99,104.09,107
,2013-07-03 14:30,3,104.06,104.06,103.98,103.98,4
,2013-07-03 15:00,3,104.01,104.01,104.01,104.01,7
,2013-07-03 15:30,3,104.17,104.19,104.17,104.19,5
,2013-07-03 19:00,4,104.14,104.35,103.99,104.35,5
,2013-07-03 20:30,4,103.98,103.98,103.83,103.83,3
,2013-07-03 21:00,4,103.8,103.92,103.78,103.79,8
,2013-07-03 22:30,4,103.94,103.95,103.83,103.83,11
,2013-07-03 23:00,4,103.8,103.95,103.79,103.95,12
,2013-07-03 23:30,4,103.99,103.99,103.99,103.99,1
,2013-07-04 01:00,4,103.84,103.84,103.81,103.83,8
,2013-07-04 01:30,4,103.87,103.92,103.75,103.79,23
,2013-07-04 02:00,4,103.78,104.04,103.78,104.02,16
,2013-07-04 02:30,4,103.93,103.97,103.86,103.86,7
,2013-07-04 03:00,4,103.69,103.74,103.59,103.68,75
,2013-07-04 03:30,4,103.7,103.71,103.5,103.5,15
,2013-07-04 04:00,4,103.47,103.48,103.47,103.48,12
,2013-07-04 04:30,4,103.48,103.48,103.25,103.3,115
,2013-07-04 05:00,4,103.42,103.42,103.35,103.36,18
,2013-07-04 05:30,4,103.43,103.48,103.4,103.45,62
,2013-07-04 06:00,4,103.5,103.5,103.43,103.46,10
,2013-07-04 06:30,4,103.41,103.41,103.25,103.25,2
,2013-07-04 07:00,4,103.3,103.38,103.3,103.38,5
,2013-07-04 07:30,4,103.41,103.46,103.34,103.45,78
,2013-07-04 08:00,4,103.56,103.68,103.49,103.63,74
,2013-07-04 08:30,4,103.63,103.68,103.59,103.65,64
,2013-07-04 09:00,4,103.66,103.68,103.64,103.68,40
,2013-07-04 09:30,4,103.7,103.75,103.58,103.62,12
,2013-07-04 10:00,4,103.61,103.76,103.45,103.47,95
,2013-07-04 10:30,4,103.52,103.59,103.49,103.59,52
,2013-07-04 11:00,4,103.6,103.61,103.56,103.61,17
,2013-07-04 11:30,4,103.52,103.63,103.52,103.63,31
,2013-07-04 12:00,4,103.66,103.72,103.61,103.65,98
,2013-07-04 20:00,5,103.75,103.75,103.75,103.75,1
,2013-07-04 20:30,5,103.7,103.72,103.67,103.67,50
,2013-07-04 21:00,5,103.64,103.64,103.63,103.63,10
,2013-07-05 01:00,5,103.71,103.71,103.71,103.71,1
,2013-07-05 01:30,5,103.73,103.79,103.73,103.79,7
,2013-07-05 02:00,5,103.8,103.8,103.79,103.8,36
,2013-07-05 02:30,5,103.76,103.78,103.67,103.67,47
,2013-07-05 03:00,5,103.7,104.02,103.7,104.02,95
,2013-07-05 03:30,5,103.87,103.98,103.72,103.72,65
,2013-07-05 04:00,5,103.7,103.89,103.7,103.77,38
,2013-07-05 04:30,5,103.82,103.82,103.58,103.69,22
,2013-07-05 05:00,5,103.7,103.82,103.7,103.8,25
,2013-07-05 05:30,5,103.83,105.11,103.83,105.09,268
,2013-07-05 06:00,5,104.9,104.9,104.19,104.37,170
,2013-07-05 06:30,5,104.39,104.55,104.29,104.42,78
,2013-07-05 07:00,5,104.46,104.75,104.3,104.66,228
,2013-07-05 07:30,5,104.62,105.01,104.55,104.69,410
,2013-07-05 08:00,5,104.39,104.54,104.22,104.46,328
,2013-07-05 08:30,5,104.4,104.4,104.22,104.31,95
,2013-07-05 09:00,5,104.22,104.72,104.22,104.58,157
,2013-07-05 09:30,5,104.59,104.74,104.55,104.63,186
,2013-07-05 10:00,5,104.66,105.02,104.66,104.93,402
,2013-07-05 10:30,5,104.94,105.24,104.94,105.18,296
,2013-07-05 11:00,5,105.15,105.35,105.06,105.1,143
,2013-07-05 11:30,5,105.19,105.49,105.19,105.33,238
,2013-07-05 12:00,5,105.34,105.5,105.3,105.3,185
,2013-07-05 12:30,5,105.39,105.57,105.29,105.48,161
,2013-07-05 13:00,5,105.55,105.73,105.19,105.6,223
,2013-07-05 13:30,5,105.53,105.54,105.31,105.34,53
,2013-07-05 14:00,5,105.3,105.35,105.28,105.35,16
,2013-07-05 14:30,5,105.48,105.49,105.48,105.49,28
,2013-07-05 15:30,5,105.57,105.57,105.57,105.57,3
,2013-07-07 17:00,8,105.87,105.87,105.87,105.87,1
,2013-07-07 17:30,8,105.92,105.93,105.87,105.93,10
,2013-07-07 19:30,8,105.88,105.91,105.84,105.84,11
,2013-07-07 20:00,8,105.8,105.87,105.8,105.87,3
,2013-07-07 21:00,8,105.85,105.85,105.85,105.85,2
,2013-07-07 21:30,8,105.81,105.84,105.81,105.84,16
,2013-07-07 22:30,8,105.86,105.86,105.79,105.81,32
,2013-07-07 23:30,8,105.77,105.82,105.76,105.82,68
,2013-07-08 00:00,8,105.85,105.88,105.7,105.84,86
,2013-07-08 00:30,8,105.84,105.84,105.84,105.84,1
,2013-07-08 01:00,8,105.81,105.85,105.66,105.66,13
,2013-07-08 01:30,8,105.61,105.61,105.41,105.41,30
,2013-07-08 02:00,8,105.42,105.42,105.15,105.42,88
,2013-07-08 02:30,8,105.44,105.53,105.42,105.52,15
,2013-07-08 03:00,8,105.53,105.54,104.96,104.98,100
,2013-07-08 03:30,8,105.12,105.18,105.05,105.08,48
,2013-07-08 04:00,8,105.13,105.13,104.96,105.03,45
,2013-07-08 04:30,8,105.1,105.23,105.04,105.23,59
,2013-07-08 05:00,8,105.18,105.2,105.03,105.05,85
,2013-07-08 05:30,8,105.05,105.17,105.03,105.17,26
,2013-07-08 06:00,8,105.13,105.13,104.94,104.94,33
,2013-07-08 06:30,8,105,105.1,104.86,105.1,69
,2013-07-08 07:00,8,105.14,105.19,105,105.04,37
,2013-07-08 07:30,8,105.04,105.04,104.88,105,56
,2013-07-08 08:00,8,105.05,105.25,104.99,105.01,215
,2013-07-08 08:30,8,105.08,105.1,104.85,104.87,69
,2013-07-08 09:00,8,104.84,105.11,104.84,105.08,53
,2013-07-08 09:30,8,105.19,105.3,105.15,105.22,90
,2013-07-08 10:00,8,105.32,105.61,105.31,105.61,256
,2013-07-08 10:30,8,105.62,105.68,105.36,105.36,67
,2013-07-08 11:00,8,105.37,105.42,105.3,105.3,72
,2013-07-08 11:30,8,105.36,105.59,105.33,105.54,123
,2013-07-08 12:00,8,105.49,105.55,105.33,105.41,234
,2013-07-08 12:30,8,105.45,105.55,105.14,105.26,168
,2013-07-08 13:00,8,105.3,105.5,105.27,105.43,138
,2013-07-08 13:30,8,105.43,105.43,105.32,105.35,55
,2013-07-08 14:00,8,105.3,105.3,105.3,105.3,2
,2013-07-08 14:30,8,105.22,105.22,105.15,105.18,14
,2013-07-08 15:00,8,105.03,105.03,105.03,105.03,4
,2013-07-08 15:30,8,105.21,105.21,105.19,105.19,19
,2013-07-08 20:30,9,105.15,105.15,105.15,105.15,1
,2013-07-08 21:00,9,105.27,105.27,105.27,105.27,1
,2013-07-08 22:00,9,105.27,105.27,105.27,105.27,1
,2013-07-08 22:30,9,105.16,105.16,105.15,105.15,10
,2013-07-08 23:00,9,105.3,105.35,105.29,105.35,11
,2013-07-08 23:30,9,105.18,105.25,105.18,105.25,2
,2013-07-09 01:00,9,105.48,105.51,105.48,105.51,3
,2013-07-09 01:30,9,105.45,105.45,105.29,105.33,205
,2013-07-09 02:00,9,105.37,105.41,105.3,105.31,98
,2013-07-09 02:30,9,105.35,105.35,105.01,105.01,40
,2013-07-09 03:00,9,105.1,105.32,105.08,105.32,114
,2013-07-09 03:30,9,105.32,105.32,105.22,105.26,107
,2013-07-09 04:00,9,105.24,105.27,105.18,105.25,47
,2013-07-09 04:30,9,105.21,105.31,105.19,105.28,37
,2013-07-09 05:00,9,105.34,105.36,105.27,105.3,37
,2013-07-09 05:30,9,105.32,105.32,105.25,105.3,52
,2013-07-09 06:00,9,105.3,105.3,105.23,105.28,54
,2013-07-09 06:30,9,105.31,105.39,105.25,105.33,88
,2013-07-09 07:00,9,105.34,105.35,104.94,105.1,118
,2013-07-09 07:30,9,105.14,105.24,105,105.24,125
,2013-07-09 08:00,9,105.31,105.35,105.15,105.2,94
,2013-07-09 08:30,9,105.22,105.4,105.15,105.29,131
,2013-07-09 09:00,9,105.33,105.52,105.24,105.26,210
,2013-07-09 09:30,9,105.25,105.44,105.14,105.4,355
,2013-07-09 10:00,9,105.41,105.61,105.35,105.56,287
,2013-07-09 10:30,9,105.59,105.6,105.36,105.44,296
,2013-07-09 11:00,9,105.45,105.51,105.4,105.49,152
,2013-07-09 11:30,9,105.49,105.58,105.46,105.53,174
,2013-07-09 12:00,9,105.53,105.58,105.48,105.54,408
,2013-07-09 12:30,9,105.54,105.71,105.43,105.71,294
,2013-07-09 13:00,9,105.69,105.94,105.69,105.9,410
,2013-07-09 13:30,9,105.91,105.92,105.75,105.79,98
,2013-07-09 14:00,9,105.8,105.8,105.74,105.77,15
,2013-07-09 14:30,9,105.8,105.8,105.77,105.77,19
,2013-07-09 15:00,9,105.82,105.82,105.78,105.78,13
,2013-07-09 15:30,9,105.94,106.06,105.91,106.06,83
,2013-07-09 16:00,9,106.08,106.14,105.99,106.14,29
,2013-07-09 19:00,10,106.04,106.04,105.88,105.88,7
,2013-07-09 20:00,10,105.91,105.91,105.91,105.91,1
,2013-07-09 20:30,10,105.98,105.98,105.98,105.98,1
,2013-07-09 21:30,10,105.72,105.72,105.72,105.72,1
,2013-07-09 22:00,10,105.72,105.72,105.72,105.72,2
,2013-07-09 22:30,10,105.72,105.72,105.71,105.71,7
,2013-07-09 23:00,10,105.69,105.69,105.68,105.68,8
,2013-07-09 23:30,10,105.68,105.69,105.68,105.69,5
,2013-07-10 00:00,10,105.77,105.85,105.77,105.85,2
,2013-07-10 00:30,10,105.98,105.98,105.92,105.92,4
,2013-07-10 01:00,10,105.78,105.95,105.78,105.9,55
,2013-07-10 01:30,10,105.75,105.87,105.74,105.87,29
,2013-07-10 02:00,10,105.89,106.11,105.89,106.11,107
,2013-07-10 02:30,10,106.23,106.38,106.21,106.21,22
,2013-07-10 03:00,10,106.26,106.34,106.09,106.1,55
,2013-07-10 03:30,10,106.19,106.21,106.11,106.19,61
,2013-07-10 04:00,10,106.21,106.22,106.05,106.09,27
,2013-07-10 04:30,10,106.12,106.18,106.06,106.11,117
,2013-07-10 05:00,10,106.11,106.2,106.11,106.2,24
,2013-07-10 05:30,10,106.19,106.22,106.03,106.13,112
,2013-07-10 06:00,10,106.19,106.28,106.18,106.25,212
,2013-07-10 06:30,10,106.19,106.3,106.16,106.27,19
,2013-07-10 07:00,10,106.15,106.3,106.14,106.26,64
,2013-07-10 07:30,10,106.29,106.45,106.23,106.31,100
,2013-07-10 08:00,10,106.26,106.59,106.24,106.35,369
,2013-07-10 08:30,10,106.37,106.44,106.13,106.15,270
,2013-07-10 09:00,10,106.18,106.25,105.79,105.84,495
,2013-07-10 09:30,10,105.96,106.33,105.94,106.21,321
,2013-07-10 10:00,10,106.22,106.39,106.1,106.13,639
,2013-07-10 10:30,10,106.15,106.21,105.96,106.12,401
,2013-07-10 11:00,10,106.13,106.25,106.11,106.18,176
,2013-07-10 11:30,10,106.18,106.32,106.18,106.29,339
,2013-07-10 12:00,10,106.29,106.35,106.12,106.22,113
,2013-07-10 12:30,10,106.18,106.38,106.16,106.29,144
,2013-07-10 13:00,10,106.27,106.42,106.11,106.33,398
,2013-07-10 13:30,10,106.29,106.34,105.86,105.97,157
,2013-07-10 14:00,10,105.99,106.04,105.78,105.83,60
,2013-07-10 14:30,10,105.82,105.85,105.82,105.85,14
,2013-07-10 15:00,10,105.89,105.89,105.87,105.89,14
,2013-07-10 16:00,10,105.97,106.06,105.96,105.96,5
,2013-07-10 19:00,11,106.16,106.32,106.16,106.32,23
,2013-07-10 20:30,11,106.18,106.18,106.08,106.08,7
,2013-07-10 21:00,11,106.05,106.05,106.01,106.01,26
,2013-07-10 22:30,11,106.13,106.19,106.13,106.19,17
,2013-07-10 23:00,11,106.25,106.25,106.25,106.25,5
,2013-07-11 00:00,11,106.31,106.47,106.31,106.42,68
,2013-07-11 00:30,11,106.39,106.67,106.36,106.65,55
,2013-07-11 01:00,11,106.68,106.68,106.51,106.64,57
,2013-07-11 01:30,11,106.56,106.59,106.44,106.49,61
,2013-07-11 02:00,11,106.51,106.68,106.47,106.61,106
,2013-07-11 02:30,11,106.59,106.73,106.55,106.65,73
,2013-07-11 03:00,11,106.68,106.68,106.49,106.49,31
,2013-07-11 03:30,11,106.49,106.55,106.3,106.32,163
,2013-07-11 04:00,11,106.37,106.4,105.99,105.99,96
,2013-07-11 04:30,11,105.93,106.13,105.9,106.05,64
,2013-07-11 05:00,11,106.09,106.09,105.92,106.01,21
,2013-07-11 05:30,11,106.16,106.16,106.03,106.04,39
,2013-07-11 06:00,11,106,106.17,106,106.13,21
,2013-07-11 06:30,11,106.14,106.19,106.08,106.19,24
,2013-07-11 07:00,11,106.23,106.33,106.17,106.17,23
,2013-07-11 07:30,11,106.18,106.41,106.11,106.38,132
,2013-07-11 08:00,11,106.42,106.48,106.19,106.32,87
,2013-07-11 08:30,11,106.31,106.39,106.21,106.27,234
,2013-07-11 09:00,11,106.25,106.39,106.07,106.23,306
,2013-07-11 09:30,11,106.23,106.28,105.73,105.84,223
,2013-07-11 10:00,11,105.81,106.04,105.66,105.99,444
,2013-07-11 10:30,11,106,106.04,105.75,105.76,259
,2013-07-11 11:00,11,105.72,105.84,105.46,105.77,255
,2013-07-11 11:30,11,105.76,105.8,105.41,105.78,267
,2013-07-11 12:00,11,105.74,105.75,105.6,105.68,98
,2013-07-11 12:30,11,105.69,105.87,105.69,105.85,120
,2013-07-11 13:00,11,105.76,106.08,105.73,105.86,573
,2013-07-11 13:30,11,105.89,105.89,105.76,105.8,158
,2013-07-11 14:00,11,105.79,105.87,105.72,105.87,87
,2013-07-11 14:30,11,105.77,105.79,105.72,105.72,9
,2013-07-11 15:00,11,105.69,105.69,105.6,105.6,17
,2013-07-11 15:30,11,105.57,105.59,105.56,105.58,15
,2013-07-11 16:30,11,105.43,105.43,105.38,105.38,18
,2013-07-11 19:00,12,105.51,105.58,105.51,105.53,11
,2013-07-11 19:30,12,105.51,105.51,105.51,105.51,1
,2013-07-11 20:00,12,105.62,105.66,105.62,105.66,7
,2013-07-11 20:30,12,105.71,105.74,105.66,105.66,9
,2013-07-11 21:00,12,105.78,105.78,105.78,105.78,2
,2013-07-11 21:30,12,105.82,105.87,105.82,105.84,31
,2013-07-12 01:00,12,105.89,105.9,105.77,105.79,50
,2013-07-12 01:30,12,105.77,105.82,105.72,105.82,32
,2013-07-12 02:00,12,105.87,105.88,105.77,105.8,8
,2013-07-12 02:30,12,105.81,105.84,105.61,105.61,21
,2013-07-12 03:00,12,105.75,105.77,105.48,105.51,90
,2013-07-12 03:30,12,105.7,105.93,105.7,105.89,255
,2013-07-12 04:00,12,105.93,105.98,105.89,105.89,129
,2013-07-12 04:30,12,105.83,105.93,105.81,105.9,75
,2013-07-12 05:00,12,105.9,105.9,105.85,105.9,45
,2013-07-12 05:30,12,105.9,105.91,105.9,105.91,25
,2013-07-12 06:00,12,105.91,106.22,105.91,106.22,50
,2013-07-12 06:30,12,106.22,106.22,106.09,106.17,62
,2013-07-12 07:00,12,106.2,106.42,106.18,106.27,118
,2013-07-12 07:30,12,106.32,106.36,106.16,106.22,131
,2013-07-12 08:00,12,106.21,106.35,106.2,106.31,61
,2013-07-12 08:30,12,106.23,106.34,106.14,106.3,111
,2013-07-12 09:00,12,106.3,106.58,106.23,106.29,819
,2013-07-12 09:30,12,106.3,106.37,105.98,106.16,584
,2013-07-12 10:00,12,106.19,106.64,106.17,106.5,514
,2013-07-12 10:30,12,106.51,106.63,106.46,106.54,169
,2013-07-12 11:00,12,106.54,106.65,106.46,106.58,158
,2013-07-12 11:30,12,106.61,106.86,106.48,106.48,497
,2013-07-12 12:00,12,106.53,106.63,106.46,106.57,311
,2013-07-12 12:30,12,106.61,106.67,106.52,106.65,35
,2013-07-12 13:00,12,106.75,106.78,106.59,106.72,532
,2013-07-12 13:30,12,106.71,106.76,106.63,106.7,163
,2013-07-12 14:00,12,106.76,106.89,106.74,106.77,28
,2013-07-12 14:30,12,106.79,106.82,106.79,106.82,15
,2013-07-12 15:00,12,106.83,106.85,106.71,106.71,5
,2013-07-14 17:00,15,106.73,106.83,106.72,106.73,25
,2013-07-14 17:30,15,106.67,106.68,106.66,106.66,3
,2013-07-14 20:00,15,106.53,106.54,106.53,106.54,2
,2013-07-14 20:30,15,106.48,106.48,106.48,106.48,1
,2013-07-14 21:00,15,106.62,106.62,106.62,106.62,5
,2013-07-14 21:30,15,106.71,106.77,106.7,106.75,8
,2013-07-14 22:00,15,106.68,106.82,106.68,106.82,5
,2013-07-14 22:30,15,106.78,106.78,106.78,106.78,1
,2013-07-14 23:30,15,106.73,106.73,106.66,106.66,2
,2013-07-15 00:30,15,106.67,106.67,106.63,106.63,7
,2013-07-15 01:00,15,106.73,106.81,106.73,106.81,21
,2013-07-15 01:30,15,106.84,107,106.84,106.92,25
,2013-07-15 02:00,15,106.85,106.85,106.52,106.59,95
,2013-07-15 02:30,15,106.5,106.63,106.5,106.54,14
,2013-07-15 03:00,15,106.54,106.59,106.28,106.29,97
,2013-07-15 03:30,15,106.37,106.51,106.33,106.38,97
,2013-07-15 04:00,15,106.35,106.56,106.34,106.47,117
,2013-07-15 04:30,15,106.44,106.45,106.34,106.39,104
,2013-07-15 05:00,15,106.41,106.41,106.05,106.07,186
,2013-07-15 05:30,15,106.09,106.22,106.01,106.07,34
,2013-07-15 06:00,15,106.05,106.14,105.98,106.11,29
,2013-07-15 06:30,15,106.11,106.12,105.9,106.04,48
,2013-07-15 07:00,15,106.04,106.16,105.97,106.06,297
,2013-07-15 07:30,15,106.01,106.26,105.9,106.22,178
,2013-07-15 08:00,15,106.22,106.4,106.18,106.27,269
,2013-07-15 08:30,15,106.3,106.68,106.3,106.6,337
,2013-07-15 09:00,15,106.61,106.68,106.55,106.62,180
,2013-07-15 09:30,15,106.63,106.73,106.54,106.57,227
,2013-07-15 10:00,15,106.58,106.78,106.43,106.57,622
,2013-07-15 10:30,15,106.55,106.77,106.54,106.66,173
,2013-07-15 11:00,15,106.68,106.71,106.51,106.54,67
,2013-07-15 11:30,15,106.52,106.66,106.47,106.61,238
,2013-07-15 12:00,15,106.63,106.72,106.53,106.72,121
,2013-07-15 12:30,15,106.74,106.74,106.59,106.66,270
,2013-07-15 13:00,15,106.66,106.89,106.65,106.69,581
,2013-07-15 13:30,15,106.68,106.8,106.67,106.71,163
,2013-07-15 14:00,15,106.72,106.75,106.68,106.75,46
,2013-07-15 14:30,15,106.79,106.84,106.7,106.7,10
,2013-07-15 16:00,15,106.76,106.76,106.76,106.76,1
,2013-07-15 19:00,16,106.74,106.74,106.74,106.74,1
,2013-07-15 19:30,16,106.79,106.81,106.74,106.74,8
,2013-07-15 20:30,16,106.8,106.8,106.8,106.8,1
,2013-07-15 21:00,16,106.6,106.6,106.6,106.6,22
,2013-07-15 21:30,16,106.6,106.6,106.6,106.6,57
,2013-07-15 22:00,16,106.6,106.6,106.6,106.6,21
,2013-07-15 22:30,16,106.59,106.6,106.59,106.6,4
,2013-07-15 23:30,16,106.42,106.42,106.42,106.42,1
,2013-07-16 00:00,16,106.4,106.4,106.38,106.38,8
,2013-07-16 01:00,16,106.43,106.43,106.4,106.4,13
,2013-07-16 01:30,16,106.39,106.52,106.32,106.52,37
,2013-07-16 02:00,16,106.52,106.55,106.47,106.49,36
,2013-07-16 02:30,16,106.43,106.56,106.38,106.47,61
,2013-07-16 03:00,16,106.5,106.74,106.46,106.72,32
,2013-07-16 03:30,16,106.71,106.89,106.63,106.88,236
,2013-07-16 04:00,16,106.87,107.15,106.81,107.15,248
,2013-07-16 04:30,16,107.15,107.15,106.97,107.1,107
,2013-07-16 05:00,16,107.11,107.14,107,107.01,66
,2013-07-16 05:30,16,107.04,107.09,106.98,107,74
,2013-07-16 06:00,16,107.04,107.18,107.02,107.15,207
,2013-07-16 06:30,16,107.13,107.32,107.04,107.15,209
,2013-07-16 07:00,16,107.15,107.23,107.04,107.1,127
,2013-07-16 07:30,16,107.05,107.12,107.02,107.04,305
,2013-07-16 08:00,16,107.02,107.1,106.86,106.95,208
,2013-07-16 08:30,16,106.92,107.03,106.78,107.02,271
,2013-07-16 09:00,16,107.03,107.07,106.69,106.73,534
,2013-07-16 09:30,16,106.69,106.75,106.42,106.56,638
,2013-07-16 10:00,16,106.57,106.81,106.57,106.76,440
,2013-07-16 10:30,16,106.75,107.01,106.75,106.81,456
,2013-07-16 11:00,16,106.84,106.91,106.73,106.8,401
,2013-07-16 11:30,16,106.8,106.95,106.75,106.91,286
,2013-07-16 12:00,16,106.86,106.9,106.73,106.9,81
,2013-07-16 12:30,16,106.86,106.98,106.85,106.96,64
,2013-07-16 13:00,16,106.98,107.11,106.73,106.77,264
,2013-07-16 13:30,16,106.76,106.81,106.68,106.72,30
,2013-07-16 14:00,16,106.77,106.78,106.64,106.64,16
,2013-07-16 14:30,16,106.62,106.68,106.55,106.55,59
,2013-07-16 15:00,16,106.49,106.49,106.49,106.49,1
,2013-07-16 15:30,16,106.54,106.54,106.54,106.54,4
,2013-07-16 19:00,17,106.52,106.57,106.52,106.57,4
,2013-07-16 19:30,17,106.54,106.54,106.54,106.54,1
,2013-07-16 20:00,17,106.54,106.54,106.54,106.54,1
,2013-07-16 21:00,17,106.57,106.57,106.57,106.57,3
,2013-07-16 21:30,17,106.55,106.55,106.52,106.52,4
,2013-07-16 22:00,17,106.54,106.54,106.53,106.53,16
,2013-07-16 23:30,17,106.53,106.53,106.53,106.53,16
,2013-07-17 01:00,17,106.36,106.41,106.34,106.36,28
,2013-07-17 01:30,17,106.31,106.32,106.21,106.22,19
,2013-07-17 02:00,17,106.23,106.36,106.14,106.33,53
,2013-07-17 02:30,17,106.31,106.33,106.23,106.33,61
,2013-07-17 03:00,17,106.26,106.37,106.14,106.17,428
,2013-07-17 03:30,17,106.2,106.25,106.03,106.15,268
,2013-07-17 04:00,17,106.17,106.28,106.17,106.24,196
,2013-07-17 04:30,17,106.28,106.57,106.28,106.45,145
,2013-07-17 05:00,17,106.44,106.51,106.4,106.43,102
,2013-07-17 05:30,17,106.44,106.52,106.39,106.39,66
,2013-07-17 06:00,17,106.4,106.52,106.4,106.44,50
,2013-07-17 06:30,17,106.44,106.66,106.44,106.66,203
,2013-07-17 07:00,17,106.69,106.8,106.55,106.55,291
,2013-07-17 07:30,17,106.61,106.92,106.56,106.92,477
,2013-07-17 08:00,17,106.94,107.08,106.83,106.88,348
,2013-07-17 08:30,17,106.9,106.92,106.6,106.6,554
,2013-07-17 09:00,17,106.6,106.99,106.6,106.94,355
,2013-07-17 09:30,17,106.99,107.15,106.66,107.12,827
,2013-07-17 10:00,17,107.14,107.29,107.01,107.18,853
,2013-07-17 10:30,17,107.2,107.26,107.07,107.12,630
,2013-07-17 11:00,17,107.14,107.15,106.96,107.01,343
,2013-07-17 11:30,17,107.03,107.19,106.98,107.18,403
,2013-07-17 12:00,17,107.17,107.17,107.04,107.15,241
,2013-07-17 12:30,17,107.15,107.18,107,107.09,283
,2013-07-17 13:00,17,107.07,107.33,107.06,107.3,417
,2013-07-17 13:30,17,107.27,107.36,107.26,107.32,43
,2013-07-17 14:00,17,107.3,107.32,107.2,107.2,146
,2013-07-17 14:30,17,107.16,107.33,107.16,107.32,61
,2013-07-17 15:00,17,107.32,107.32,107.28,107.31,43
,2013-07-17 15:30,17,107.31,107.32,107.28,107.3,14
,2013-07-17 19:00,18,107.26,107.26,107.19,107.25,8
,2013-07-17 19:30,18,107.26,107.37,107.24,107.36,47
,2013-07-17 20:00,18,107.21,107.22,107.15,107.15,19
,2013-07-17 20:30,18,107.18,107.18,107.13,107.13,23
,2013-07-17 21:00,18,107.14,107.19,107.1,107.19,84
,2013-07-17 21:30,18,107.14,107.14,107.14,107.14,1
,2013-07-17 22:00,18,107.18,107.19,107.17,107.17,8
,2013-07-17 22:30,18,107.14,107.14,107.14,107.14,1
,2013-07-17 23:30,18,107.13,107.17,107.13,107.17,3
,2013-07-18 01:00,18,107.22,107.22,107.18,107.18,17
,2013-07-18 01:30,18,107.22,107.27,107.2,107.27,14
,2013-07-18 02:00,18,107.17,107.21,107.14,107.21,23
,2013-07-18 02:30,18,107.2,107.2,107.06,107.13,81
,2013-07-18 03:00,18,107.14,107.37,107.14,107.16,223
,2013-07-18 03:30,18,107.16,107.18,106.99,107.06,138
,2013-07-18 04:00,18,107.08,107.08,106.77,106.84,55
,2013-07-18 04:30,18,106.85,106.92,106.76,106.89,192
,2013-07-18 05:00,18,106.9,106.91,106.81,106.86,29
,2013-07-18 05:30,18,106.89,106.91,106.8,106.86,82
,2013-07-18 06:00,18,106.83,107.01,106.83,107,27
,2013-07-18 06:30,18,107.03,107.03,106.86,106.91,61
,2013-07-18 07:00,18,106.92,107.07,106.91,107.03,58
,2013-07-18 07:30,18,107.03,107.12,106.96,107.08,305
,2013-07-18 08:00,18,107.07,107.26,107.07,107.14,494
,2013-07-18 08:30,18,107.17,107.27,107.14,107.22,471
,2013-07-18 09:00,18,107.22,107.4,107.19,107.31,502
,2013-07-18 09:30,18,107.36,107.45,107.33,107.34,571
,2013-07-18 10:00,18,107.36,107.4,107.22,107.25,314
,2013-07-18 10:30,18,107.26,107.39,107.22,107.26,534
,2013-07-18 11:00,18,107.27,107.31,107.13,107.19,174
,2013-07-18 11:30,18,107.19,107.33,107.12,107.28,410
,2013-07-18 12:00,18,107.27,107.41,107.2,107.38,161
,2013-07-18 12:30,18,107.38,107.43,107.28,107.28,99
,2013-07-18 13:00,18,107.27,107.35,107.2,107.31,180
,2013-07-18 13:30,18,107.33,107.36,107.29,107.29,113
,2013-07-18 14:00,18,107.28,107.39,107.28,107.38,119
,2013-07-18 14:30,18,107.36,107.45,107.32,107.42,78
,2013-07-18 15:00,18,107.36,107.39,107.36,107.37,22
,2013-07-18 15:30,18,107.46,107.46,107.46,107.46,1
,2013-07-18 19:00,19,107.38,107.5,107.38,107.5,3
,2013-07-18 19:30,19,107.48,107.48,107.48,107.48,1
,2013-07-18 22:00,19,107.48,107.48,107.47,107.47,6
,2013-07-18 22:30,19,107.54,107.54,107.44,107.46,21
,2013-07-18 23:00,19,107.41,107.41,107.41,107.41,1
,2013-07-19 01:00,19,107.4,107.45,107.38,107.4,64
,2013-07-19 01:30,19,107.38,107.38,107.33,107.33,14
,2013-07-19 02:00,19,107.3,107.34,107.23,107.23,95
,2013-07-19 02:30,19,107.23,107.38,107.19,107.38,57
,2013-07-19 03:00,19,107.37,107.37,107.24,107.29,48
,2013-07-19 03:30,19,107.26,107.26,107.15,107.17,74
,2013-07-19 04:00,19,107.14,107.21,107.1,107.21,76
,2013-07-19 04:30,19,107.22,107.26,107.09,107.26,155
,2013-07-19 05:00,19,107.27,107.45,107.27,107.38,209
,2013-07-19 05:30,19,107.38,107.63,107.38,107.51,357
,2013-07-19 06:00,19,107.51,107.69,107.5,107.52,109
,2013-07-19 06:30,19,107.55,107.67,107.46,107.46,73
,2013-07-19 07:00,19,107.48,107.65,107.45,107.56,146
,2013-07-19 07:30,19,107.54,107.55,107.43,107.53,206
,2013-07-19 08:00,19,107.51,107.51,107.22,107.43,227
,2013-07-19 08:30,19,107.41,107.42,106.9,107.22,640
,2013-07-19 09:00,19,107.21,107.47,107.2,107.34,342
,2013-07-19 09:30,19,107.33,107.44,107.3,107.41,385
,2013-07-19 10:00,19,107.4,107.46,106.84,106.91,366
,2013-07-19 10:30,19,106.91,106.94,106.21,106.45,598
,2013-07-19 11:00,19,106.51,106.73,106.43,106.56,313
,2013-07-19 11:30,19,106.6,106.6,105.87,105.95,949
,2013-07-19 12:00,19,105.89,106.24,105.54,106.16,1065
,2013-07-19 12:30,19,106.22,106.5,106.18,106.39,91
,2013-07-19 13:00,19,106.45,106.65,106.23,106.62,525
,2013-07-19 13:30,19,106.62,106.78,106.59,106.72,127
,2013-07-19 14:00,19,106.79,106.88,106.75,106.83,374
,2013-07-19 14:30,19,106.84,106.89,106.84,106.89,45
,2013-07-19 15:00,19,106.86,106.86,106.76,106.76,3
,2013-07-21 17:00,22,106.73,106.97,106.73,106.84,86
,2013-07-21 17:30,22,106.89,106.91,106.84,106.91,10
,2013-07-21 19:00,22,106.95,106.95,106.92,106.92,4
,2013-07-21 21:00,22,106.83,106.83,106.83,106.83,1
,2013-07-21 21:30,22,106.88,106.88,106.88,106.88,6
,2013-07-21 22:00,22,106.81,106.81,106.81,106.81,16
,2013-07-21 22:30,22,106.75,106.75,106.71,106.71,3
,2013-07-21 23:30,22,106.84,106.84,106.84,106.84,1
,2013-07-22 01:00,22,106.9,106.92,106.88,106.92,9
,2013-07-22 01:30,22,106.91,107.02,106.84,107.02,51
,2013-07-22 02:00,22,107.08,107.08,106.91,106.99,75
,2013-07-22 02:30,22,107.03,107.03,106.74,106.75,65
,2013-07-22 03:00,22,106.77,106.98,106.76,106.98,133
,2013-07-22 03:30,22,106.94,106.96,106.66,106.74,478
,2013-07-22 04:00,22,106.77,106.87,106.68,106.79,196
,2013-07-22 04:30,22,106.8,106.9,106.78,106.9,89
,2013-07-22 05:00,22,106.91,106.95,106.78,106.89,97
,2013-07-22 05:30,22,106.88,106.94,106.82,106.85,120
,2013-07-22 06:00,22,106.92,106.93,106.73,106.74,72
,2013-07-22 06:30,22,106.78,106.78,106.64,106.7,39
,2013-07-22 07:00,22,106.68,106.77,106.68,106.7,129
,2013-07-22 07:30,22,106.72,107,106.72,106.93,116
,2013-07-22 08:00,22,106.95,107.1,106.85,106.91,298
,2013-07-22 08:30,22,106.91,107.02,106.69,106.79,231
,2013-07-22 09:00,22,106.81,106.92,106.37,106.37,228
,2013-07-22 09:30,22,106.39,106.4,106.14,106.28,291
,2013-07-22 10:00,22,106.25,106.26,106,106.25,426
,2013-07-22 10:30,22,106.26,106.45,106.15,106.29,483
,2013-07-22 11:00,22,106.29,106.33,106.08,106.14,248
,2013-07-22 11:30,22,106.19,106.46,106.19,106.38,272
,2013-07-22 12:00,22,106.42,106.64,106.41,106.43,213
,2013-07-22 12:30,22,106.41,106.58,106.41,106.53,139
,2013-07-22 13:00,22,106.55,106.67,106.39,106.49,600
,2013-07-22 13:30,22,106.35,106.46,106.35,106.42,56
,2013-07-22 14:00,22,106.4,106.43,106.35,106.35,62
,2013-07-22 14:30,22,106.38,106.38,106.28,106.29,39
,2013-07-22 15:00,22,106.37,106.43,106.37,106.43,7
,2013-07-22 15:30,22,106.41,106.49,106.41,106.49,4
,2013-07-22 16:30,22,106.45,106.45,106.45,106.45,1
,2013-07-22 19:30,23,106.53,106.53,106.53,106.53,1
,2013-07-22 20:30,23,106.58,106.58,106.55,106.55,2
,2013-07-22 21:30,23,106.47,106.47,106.47,106.47,1
,2013-07-22 23:00,23,106.55,106.55,106.55,106.55,1
,2013-07-23 00:00,23,106.61,106.61,106.61,106.61,1
,2013-07-23 00:30,23,106.67,106.75,106.59,106.75,205
,2013-07-23 01:00,23,106.76,106.76,106.67,106.67,57
,2013-07-23 01:30,23,106.65,106.65,106.49,106.49,71
,2013-07-23 02:00,23,106.49,106.61,106.46,106.48,115
,2013-07-23 02:30,23,106.54,106.56,106.23,106.23,84
,2013-07-23 03:00,23,106.28,106.37,106.24,106.29,58
,2013-07-23 03:30,23,106.29,106.34,106.18,106.19,338
,2013-07-23 04:00,23,106.18,106.19,105.95,106.13,526
,2013-07-23 04:30,23,106.15,106.4,106.15,106.4,291
,2013-07-23 05:00,23,106.41,106.54,106.32,106.32,271
,2013-07-23 05:30,23,106.32,106.45,106.29,106.29,110
,2013-07-23 06:00,23,106.32,106.32,106.13,106.2,141
,2013-07-23 06:30,23,106.27,106.52,106.27,106.44,87
,2013-07-23 07:00,23,106.48,106.54,106.35,106.44,322
,2013-07-23 07:30,23,106.45,106.73,106.42,106.73,234
,2013-07-23 08:00,23,106.79,106.87,106.65,106.76,627
,2013-07-23 08:30,23,106.77,106.86,106.54,106.73,355
,2013-07-23 09:00,23,106.71,106.82,106.61,106.78,849
,2013-07-23 09:30,23,106.79,106.9,106.68,106.74,426
,2013-07-23 10:00,23,106.79,106.9,106.71,106.79,327
,2013-07-23 10:30,23,106.79,106.93,106.78,106.83,321
,2013-07-23 11:00,23,106.81,106.89,106.77,106.8,135
,2013-07-23 11:30,23,106.8,106.8,106.72,106.8,111
,2013-07-23 12:00,23,106.79,106.88,106.77,106.83,163
,2013-07-23 12:30,23,106.9,106.97,106.84,106.84,183
,2013-07-23 13:00,23,106.84,106.87,106.69,106.83,422
,2013-07-23 13:30,23,106.82,106.98,106.76,106.9,48
,2013-07-23 14:00,23,106.89,106.97,106.87,106.97,181
,2013-07-23 14:30,23,106.92,106.92,106.88,106.88,4
,2013-07-23 15:00,23,106.79,106.87,106.79,106.85,15
,2013-07-23 15:30,23,106.87,106.87,106.76,106.79,22
,2013-07-23 16:00,23,106.79,106.86,106.78,106.86,3
,2013-07-23 19:00,24,106.85,106.93,106.85,106.9,5
,2013-07-23 20:00,24,106.81,106.81,106.75,106.77,3
,2013-07-23 20:30,24,106.82,106.82,106.56,106.6,15
,2013-07-23 21:00,24,106.61,106.61,106.61,106.61,1
,2013-07-23 22:00,24,106.57,106.58,106.57,106.58,2
,2013-07-23 22:30,24,106.59,106.59,106.58,106.58,7
,2013-07-24 00:30,24,106.49,106.52,106.49,106.51,8
,2013-07-24 01:00,24,106.62,106.67,106.62,106.67,8
,2013-07-24 01:30,24,106.6,106.6,106.55,106.58,6
,2013-07-24 02:00,24,106.58,106.84,106.58,106.83,71
,2013-07-24 02:30,24,106.79,106.84,106.49,106.51,218
,2013-07-24 03:00,24,106.49,106.51,106.29,106.44,309
,2013-07-24 03:30,24,106.45,106.56,106.45,106.46,357
,2013-07-24 04:00,24,106.48,106.49,106.31,106.37,135
,2013-07-24 04:30,24,106.39,106.4,106.23,106.27,134
,2013-07-24 05:00,24,106.24,106.4,106.24,106.36,72
,2013-07-24 05:30,24,106.43,106.44,106.33,106.4,44
,2013-07-24 06:00,24,106.37,106.42,106.34,106.34,56
,2013-07-24 06:30,24,106.34,106.41,106.28,106.29,98
,2013-07-24 07:00,24,106.28,106.28,106.08,106.08,356
,2013-07-24 07:30,24,106.08,106.19,105.85,105.85,296
,2013-07-24 08:00,24,105.84,106.03,105.81,106.01,482
,2013-07-24 08:30,24,106,106.1,105.92,106.01,161
,2013-07-24 09:00,24,105.99,106.1,105.89,105.98,422
,2013-07-24 09:30,24,106.01,106.26,105.96,106.14,677
,2013-07-24 10:00,24,106.13,106.13,105.86,105.93,412
,2013-07-24 10:30,24,105.96,105.99,105.45,105.6,663
,2013-07-24 11:00,24,105.6,105.68,105.22,105.26,244
,2013-07-24 11:30,24,105.25,105.3,104.94,105.25,763
,2013-07-24 12:00,24,105.27,105.5,105.27,105.37,234
,2013-07-24 12:30,24,105.38,105.45,105.3,105.45,111
,2013-07-24 13:00,24,105.47,105.82,105.44,105.82,593
,2013-07-24 13:30,24,105.81,105.81,105.71,105.71,42
,2013-07-24 14:00,24,105.71,105.71,105.64,105.64,50
,2013-07-24 14:30,24,105.63,105.67,105.6,105.6,22
,2013-07-24 15:00,24,105.64,105.64,105.61,105.61,3
,2013-07-24 15:30,24,105.71,105.71,105.7,105.7,2
,2013-07-24 16:00,24,105.63,105.63,105.63,105.63,1
,2013-07-24 19:00,25,105.47,105.5,105.4,105.4,5
,2013-07-24 19:30,25,105.55,105.57,105.47,105.47,25
,2013-07-24 20:00,25,105.47,105.47,105.39,105.41,5
,2013-07-24 21:00,25,105.44,105.44,105.37,105.43,24
,2013-07-24 21:30,25,105.4,105.46,105.35,105.43,20
,2013-07-24 22:00,25,105.47,105.53,105.47,105.53,7
,2013-07-24 22:30,25,105.47,105.47,105.42,105.46,23
,2013-07-24 23:00,25,105.46,105.46,105.44,105.44,10
,2013-07-24 23:30,25,105.56,105.56,105.56,105.56,1
,2013-07-25 00:00,25,105.51,105.51,105.45,105.45,2
,2013-07-25 01:00,25,105.49,105.52,105.26,105.26,38
,2013-07-25 01:30,25,105.31,105.32,105.31,105.32,3
,2013-07-25 02:00,25,105.48,105.55,105.39,105.51,38
,2013-07-25 02:30,25,105.48,105.54,105.36,105.51,260
,2013-07-25 03:00,25,105.54,105.85,105.54,105.58,372
,2013-07-25 03:30,25,105.61,105.71,105.39,105.48,104
,2013-07-25 04:00,25,105.51,105.62,105.24,105.3,209
,2013-07-25 04:30,25,105.28,105.43,105.28,105.32,73
,2013-07-25 05:00,25,105.33,105.48,105.26,105.42,57
,2013-07-25 05:30,25,105.41,105.43,105.34,105.36,41
,2013-07-25 06:00,25,105.39,105.57,105.34,105.45,116
,2013-07-25 06:30,25,105.45,105.56,105.45,105.46,93
,2013-07-25 07:00,25,105.49,105.49,105.24,105.4,255
,2013-07-25 07:30,25,105.38,105.64,105.34,105.4,311
,2013-07-25 08:00,25,105.43,105.91,105.43,105.77,256
,2013-07-25 08:30,25,105.76,105.78,105.59,105.71,714
,2013-07-25 09:00,25,105.71,105.72,105.28,105.41,639
,2013-07-25 09:30,25,105.41,105.81,105.39,105.74,664
,2013-07-25 10:00,25,105.75,105.93,105.68,105.83,517
,2013-07-25 10:30,25,105.81,106.35,105.76,106.14,813
,2013-07-25 11:00,25,106.13,106.37,106.07,106.28,86
,2013-07-25 11:30,25,106.25,106.39,106.15,106.34,111
,2013-07-25 12:00,25,106.37,106.37,106.15,106.22,110
,2013-07-25 12:30,25,106.25,106.34,106.16,106.23,138
,2013-07-25 13:00,25,106.24,106.3,106.08,106.2,325
,2013-07-25 13:30,25,106.19,106.25,106.11,106.23,89
,2013-07-25 14:00,25,106.25,106.32,106.25,106.3,81
,2013-07-25 14:30,25,106.32,106.33,106.28,106.33,71
,2013-07-25 15:30,25,106.2,106.22,106.2,106.22,20
,2013-07-25 16:00,25,106.24,106.24,106.24,106.24,4
,2013-07-25 19:00,26,106.15,106.18,106.15,106.18,4
,2013-07-25 21:00,26,106.26,106.26,106.21,106.21,2
,2013-07-25 21:30,26,106.23,106.27,106.23,106.27,10
,2013-07-25 22:00,26,106.19,106.19,106.19,106.19,10
,2013-07-25 22:30,26,106.29,106.29,106.29,106.29,1
,2013-07-25 23:00,26,106.24,106.24,106.17,106.17,8
,2013-07-25 23:30,26,106.18,106.18,106.02,106.06,54
,2013-07-26 01:00,26,106.01,106.04,105.94,105.94,15
,2013-07-26 01:30,26,105.91,106.05,105.91,106.05,14
,2013-07-26 02:00,26,105.95,105.95,105.78,105.84,78
,2013-07-26 02:30,26,105.79,105.86,105.7,105.81,32
,2013-07-26 03:00,26,105.8,105.8,105.51,105.57,139
,2013-07-26 03:30,26,105.61,105.7,105.59,105.62,206
,2013-07-26 04:00,26,105.68,105.87,105.66,105.85,361
,2013-07-26 04:30,26,105.86,105.87,105.7,105.72,93
,2013-07-26 05:00,26,105.72,105.81,105.68,105.73,193
,2013-07-26 05:30,26,105.73,105.73,105.56,105.58,106
,2013-07-26 06:00,26,105.58,105.62,105.48,105.55,65
,2013-07-26 06:30,26,105.53,105.54,105.44,105.49,97
,2013-07-26 07:00,26,105.45,105.61,105.37,105.58,464
,2013-07-26 07:30,26,105.56,105.6,105.45,105.6,284
,2013-07-26 08:00,26,105.6,105.87,105.58,105.83,440
,2013-07-26 08:30,26,105.8,105.82,105.65,105.73,258
,2013-07-26 09:00,26,105.72,105.74,105.27,105.31,372
,2013-07-26 09:30,26,105.29,105.35,105.11,105.22,637
,2013-07-26 10:00,26,105.15,105.58,105.13,105.48,455
,2013-07-26 10:30,26,105.45,105.62,105.43,105.46,238
,2013-07-26 11:00,26,105.5,105.62,105.4,105.6,339
,2013-07-26 11:30,26,105.56,105.63,105.39,105.41,285
,2013-07-26 12:00,26,105.39,105.56,105.31,105.53,213
,2013-07-26 12:30,26,105.53,105.65,105.4,105.53,172
,2013-07-26 13:00,26,105.53,105.7,105.42,105.7,228
,2013-07-26 13:30,26,105.69,105.75,105.64,105.73,101
,2013-07-26 14:00,26,105.72,105.73,105.63,105.63,105
,2013-07-26 14:30,26,105.57,105.61,105.56,105.61,28
,2013-07-26 15:00,26,105.64,105.64,105.64,105.64,2
,2013-07-26 15:30,26,105.59,105.59,105.59,105.59,1
,2013-07-28 17:00,29,105.8,105.84,105.79,105.79,12
,2013-07-28 17:30,29,105.75,105.75,105.67,105.67,2
,2013-07-28 18:30,29,105.87,105.87,105.87,105.87,1
,2013-07-28 20:00,29,105.83,105.88,105.83,105.83,19
,2013-07-28 20:30,29,105.83,105.83,105.83,105.83,3
,2013-07-28 21:00,29,105.73,105.73,105.68,105.69,18
,2013-07-28 22:00,29,105.72,105.72,105.6,105.63,17
,2013-07-28 23:30,29,105.5,105.5,105.49,105.5,3
,2013-07-29 00:00,29,105.57,105.58,105.57,105.58,3
,2013-07-29 00:30,29,105.44,105.46,105.42,105.42,12
,2013-07-29 01:00,29,105.48,105.48,105.46,105.48,5
,2013-07-29 01:30,29,105.51,105.57,105.48,105.55,29
,2013-07-29 02:00,29,105.59,105.63,105.53,105.6,61
,2013-07-29 02:30,29,105.64,105.65,105.33,105.33,102
,2013-07-29 03:00,29,105.34,105.37,105.15,105.21,146
,2013-07-29 03:30,29,105.23,105.48,105.23,105.47,272
,2013-07-29 04:00,29,105.49,105.75,105.49,105.68,115
,2013-07-29 04:30,29,105.67,105.9,105.67,105.87,277
,2013-07-29 05:00,29,105.84,106.03,105.78,105.99,251
,2013-07-29 05:30,29,106.03,106.19,106,106.02,292
,2013-07-29 06:00,29,106.01,106.01,105.87,105.92,155
,2013-07-29 06:30,29,105.9,106.09,105.89,106.09,102
,2013-07-29 07:00,29,105.98,106.28,105.98,106.17,160
,2013-07-29 07:30,29,106.2,106.24,106.05,106.13,227
,2013-07-29 08:00,29,106.16,106.21,105.97,105.98,202
,2013-07-29 08:30,29,105.98,106,105.44,105.44,627
,2013-07-29 09:00,29,105.43,105.64,105.33,105.64,322
,2013-07-29 09:30,29,105.63,106.03,105.63,105.94,332
,2013-07-29 10:00,29,105.95,106.16,105.95,105.97,208
,2013-07-29 10:30,29,105.95,105.96,105.73,105.93,256
,2013-07-29 11:00,29,105.92,106.06,105.9,106.06,421
,2013-07-29 11:30,29,106.08,106.18,106,106.04,152
,2013-07-29 12:00,29,106.03,106.05,105.93,106.05,87
,2013-07-29 12:30,29,106.05,106.11,105.9,105.9,154
,2013-07-29 13:00,29,105.85,105.97,105.77,105.95,400
,2013-07-29 13:30,29,105.98,106.06,105.95,106.02,182
,2013-07-29 14:00,29,106.03,106.07,105.99,105.99,70
,2013-07-29 14:30,29,105.98,105.98,105.98,105.98,12
,2013-07-29 15:30,29,106.05,106.05,106.05,106.05,1
,2013-07-29 19:00,30,105.91,105.91,105.91,105.91,4
,2013-07-29 20:00,30,105.95,106,105.95,106,9
,2013-07-29 21:00,30,105.89,105.89,105.86,105.86,5
,2013-07-29 22:00,30,105.75,105.75,105.75,105.75,50
,2013-07-29 23:00,30,105.76,105.76,105.76,105.76,1
,2013-07-29 23:30,30,105.86,105.89,105.86,105.88,19
,2013-07-30 00:30,30,105.72,105.76,105.68,105.76,5
,2013-07-30 01:00,30,105.85,105.85,105.79,105.79,6
,2013-07-30 01:30,30,105.79,105.8,105.76,105.76,13
,2013-07-30 02:00,30,105.75,105.75,105.58,105.63,84
,2013-07-30 02:30,30,105.63,105.7,105.4,105.67,78
,2013-07-30 03:00,30,105.8,105.94,105.72,105.84,104
,2013-07-30 03:30,30,105.75,105.84,105.67,105.83,141
,2013-07-30 04:00,30,105.78,105.89,105.78,105.79,71
,2013-07-30 04:30,30,105.77,105.78,105.6,105.75,67
,2013-07-30 05:00,30,105.72,105.73,105.6,105.6,49
,2013-07-30 05:30,30,105.67,105.84,105.63,105.72,189
,2013-07-30 06:00,30,105.73,105.85,105.73,105.85,99
,2013-07-30 06:30,30,105.84,105.84,105.6,105.63,141
,2013-07-30 07:00,30,105.65,105.73,105.59,105.64,181
,2013-07-30 07:30,30,105.66,105.78,105.62,105.63,133
,2013-07-30 08:00,30,105.63,105.91,105.61,105.81,159
,2013-07-30 08:30,30,105.76,105.87,105.67,105.71,202
,2013-07-30 09:00,30,105.74,105.81,105.65,105.69,265
,2013-07-30 09:30,30,105.71,105.74,105.48,105.62,348
,2013-07-30 10:00,30,105.61,105.68,105.36,105.42,663
,2013-07-30 10:30,30,105.42,105.55,105.3,105.51,599
,2013-07-30 11:00,30,105.5,105.59,105.46,105.59,177
,2013-07-30 11:30,30,105.59,105.6,105.36,105.4,60
,2013-07-30 12:00,30,105.39,105.44,105.18,105.25,425
,2013-07-30 12:30,30,105.23,105.38,105.16,105.33,95
,2013-07-30 13:00,30,105.28,105.55,105.28,105.53,460
,2013-07-30 13:30,30,105.52,105.58,105.5,105.51,147
,2013-07-30 14:00,30,105.51,105.51,105.44,105.48,44
,2013-07-30 14:30,30,105.49,105.49,105.44,105.49,7
,2013-07-30 16:00,30,105.4,105.4,105.4,105.4,1
,2013-07-30 19:30,31,105.38,105.38,105.38,105.38,1
,2013-07-30 20:00,31,105.43,105.43,105.43,105.43,8
,2013-07-30 20:30,31,105.39,105.57,105.39,105.57,5
,2013-07-30 21:00,31,105.5,105.5,105.5,105.5,6
,2013-07-30 23:00,31,105.34,105.34,105.34,105.34,1
,2013-07-30 23:30,31,105.33,105.33,105.33,105.33,1
,2013-07-31 00:00,31,105.37,105.37,105.37,105.37,1
,2013-07-31 00:30,31,105.31,105.31,105.31,105.31,1
,2013-07-31 01:00,31,105.31,105.31,105.23,105.23,2
,2013-07-31 01:30,31,105.25,105.39,105.24,105.37,16
,2013-07-31 02:00,31,105.42,105.43,105.39,105.39,19
,2013-07-31 02:30,31,105.37,105.47,105.35,105.4,61
,2013-07-31 03:00,31,105.44,105.49,105.31,105.33,203
,2013-07-31 03:30,31,105.33,105.42,105.24,105.25,205
,2013-07-31 04:00,31,105.23,105.27,104.78,104.78,583
,2013-07-31 04:30,31,104.81,105.03,104.81,104.95,270
,2013-07-31 05:00,31,104.91,105.1,104.91,104.99,81
,2013-07-31 05:30,31,104.97,104.97,104.8,104.8,85
,2013-07-31 06:00,31,104.8,104.91,104.73,104.91,168
,2013-07-31 06:30,31,104.86,104.98,104.85,104.92,81
,2013-07-31 07:00,31,104.91,105.07,104.79,105.07,325
,2013-07-31 07:30,31,105.04,105.16,104.9,105,289
,2013-07-31 08:00,31,104.91,104.96,104.45,104.55,802
,2013-07-31 08:30,31,104.54,104.69,104.46,104.69,311
,2013-07-31 09:00,31,104.66,104.91,104.55,104.81,753
,2013-07-31 09:30,31,104.81,105.05,104.57,105.05,292
,2013-07-31 10:00,31,105.03,105.8,104.99,105.65,1412
,2013-07-31 10:30,31,105.65,105.7,105.47,105.63,404
,2013-07-31 11:00,31,105.63,105.93,105.53,105.9,562
,2013-07-31 11:30,31,105.89,105.99,105.75,105.82,429
,2013-07-31 12:00,31,105.82,106.02,105.79,105.97,269
,2013-07-31 12:30,31,105.98,106.11,105.95,105.98,247
,2013-07-31 13:00,31,105.96,106.38,105.55,106.35,934
,2013-07-31 13:30,31,106.34,106.36,106.25,106.3,327
,2013-07-31 14:00,31,106.32,106.35,106.2,106.29,224
,2013-07-31 14:30,31,106.29,106.29,106.27,106.27,52
,2013-07-31 15:00,31,106.25,106.29,106.25,106.28,29
,2013-07-31 15:30,31,106.33,106.38,106.33,106.38,8
,2013-07-31 16:00,31,106.49,106.49,106.45,106.46,31
,2013-07-31 19:00,1,106.47,106.47,106.47,106.47,2
,2013-07-31 19:30,1,106.48,106.66,106.48,106.66,3
,2013-07-31 20:00,1,106.62,106.65,106.62,106.65,2
,2013-07-31 20:30,1,106.61,106.61,106.61,106.61,1
,2013-07-31 21:30,1,106.58,106.58,106.38,106.42,14
,2013-07-31 22:00,1,106.42,106.44,106.42,106.44,6
,2013-07-31 22:30,1,106.44,106.56,106.44,106.56,7
,2013-07-31 23:00,1,106.48,106.5,106.48,106.5,8
,2013-07-31 23:30,1,106.58,106.58,106.57,106.58,6
,2013-08-01 00:00,1,106.49,106.49,106.39,106.39,34
,2013-08-01 00:30,1,106.39,106.39,106.39,106.39,4
,2013-08-01 01:00,1,106.45,106.55,106.44,106.55,12
,2013-08-01 01:30,1,106.57,106.61,106.31,106.31,35
,2013-08-01 02:00,1,106.3,106.44,106.14,106.22,100
,2013-08-01 02:30,1,106.18,106.26,106.11,106.22,145
,2013-08-01 03:00,1,106.27,106.53,106.26,106.48,250
,2013-08-01 03:30,1,106.49,106.87,106.41,106.83,412
,2013-08-01 04:00,1,106.84,107.31,106.84,107.21,668
,2013-08-01 04:30,1,107.17,107.18,107.04,107.09,324
,2013-08-01 05:00,1,107.11,107.32,107.07,107.32,435
,2013-08-01 05:30,1,107.33,107.83,107.29,107.69,688
,2013-08-01 06:00,1,107.7,107.7,107.32,107.5,254
,2013-08-01 06:30,1,107.47,107.64,107.47,107.6,164
,2013-08-01 07:00,1,107.64,107.74,107.59,107.67,305
,2013-08-01 07:30,1,107.67,107.69,107.16,107.17,548
,2013-08-01 08:00,1,107.17,107.24,106.97,107.19,378
,2013-08-01 08:30,1,107.15,107.44,107.15,107.37,192
,2013-08-01 09:00,1,107.36,107.64,107.36,107.48,485
,2013-08-01 09:30,1,107.46,107.67,107.44,107.63,344
,2013-08-01 10:00,1,107.65,107.65,107.36,107.53,750
,2013-08-01 10:30,1,107.53,107.68,107.53,107.65,752
,2013-08-01 11:00,1,107.66,107.77,107.63,107.73,246
,2013-08-01 11:30,1,107.72,107.76,107.66,107.71,189
,2013-08-01 12:00,1,107.71,107.8,107.63,107.73,197
,2013-08-01 12:30,1,107.72,107.86,107.62,107.78,324
,2013-08-01 13:00,1,107.81,108,107.77,107.99,597
,2013-08-01 13:30,1,107.98,107.98,107.88,107.98,93
,2013-08-01 14:00,1,107.91,107.98,107.89,107.89,68
,2013-08-01 14:30,1,107.87,107.89,107.79,107.79,195
,2013-08-01 15:00,1,107.78,107.81,107.73,107.81,31
,2013-08-01 15:30,1,107.78,107.83,107.76,107.81,8
,2013-08-01 16:00,1,107.92,107.92,107.92,107.92,1
,2013-08-01 19:00,2,107.98,108.04,107.98,108.04,3
,2013-08-01 19:30,2,108,108.11,107.99,108.03,20
,2013-08-01 20:00,2,108.17,108.26,108.17,108.26,15
,2013-08-01 20:30,2,108.29,108.4,108.29,108.4,3
,2013-08-01 21:00,2,108.34,108.41,108.34,108.41,4
,2013-08-01 21:30,2,108.37,108.37,108.37,108.37,10
,2013-08-01 22:00,2,108.38,108.38,108.38,108.38,3
,2013-08-01 22:30,2,108.38,108.42,108.35,108.41,16
,2013-08-01 23:00,2,108.31,108.31,108.31,108.31,1
,2013-08-02 00:00,2,108.31,108.31,108.24,108.24,8
,2013-08-02 00:30,2,108.17,108.3,108.09,108.25,24
,2013-08-02 01:00,2,108.24,108.33,108.24,108.29,16
,2013-08-02 01:30,2,108.28,108.28,108.01,108.01,70
,2013-08-02 02:00,2,107.96,108.08,107.94,108,57
,2013-08-02 02:30,2,107.99,108.13,107.94,107.96,105
,2013-08-02 03:00,2,107.96,108.1,107.93,108.08,183
,2013-08-02 03:30,2,108.08,108.08,107.6,107.61,367
,2013-08-02 04:00,2,107.63,107.86,107.6,107.82,337
,2013-08-02 04:30,2,107.83,107.91,107.71,107.78,168
,2013-08-02 05:00,2,107.76,107.9,107.76,107.84,145
,2013-08-02 05:30,2,107.82,107.83,107.62,107.65,165
,2013-08-02 06:00,2,107.66,107.76,107.66,107.71,102
,2013-08-02 06:30,2,107.71,107.72,107.62,107.7,105
,2013-08-02 07:00,2,107.68,107.7,107.45,107.63,565
,2013-08-02 07:30,2,107.7,107.7,107.08,107.4,430
,2013-08-02 08:00,2,107.35,107.36,107.07,107.2,260
,2013-08-02 08:30,2,107.21,107.31,106.88,107.03,271
,2013-08-02 09:00,2,107,107.16,106.89,107.11,285
,2013-08-02 09:30,2,107.05,107.25,106.99,107.07,305
,2013-08-02 10:00,2,107.13,107.39,106.93,107.34,315
,2013-08-02 10:30,2,107.34,107.53,107.29,107.41,442
,2013-08-02 11:00,2,107.43,107.68,107.43,107.44,194
,2013-08-02 11:30,2,107.36,107.53,107.32,107.41,172
,2013-08-02 12:00,2,107.42,107.42,107.31,107.41,43
,2013-08-02 12:30,2,107.37,107.39,107.16,107.25,91
,2013-08-02 13:00,2,107.25,107.48,107.18,107.47,350
,2013-08-02 13:30,2,107.48,107.49,107.3,107.3,100
,2013-08-02 14:00,2,107.33,107.43,107.33,107.43,35
,2013-08-02 14:30,2,107.34,107.38,107.34,107.38,15
,2013-08-02 15:00,2,107.36,107.39,107.36,107.36,23
,2013-08-02 15:30,2,107.39,107.49,107.38,107.38,16
,2013-08-02 16:00,2,107.41,107.41,107.41,107.41,4
,2013-08-04 17:00,5,107.27,107.36,107.27,107.34,7
,2013-08-04 17:30,5,107.34,107.34,107.33,107.33,2
,2013-08-04 18:00,5,107.26,107.26,107.26,107.26,4
,2013-08-04 19:00,5,107.2,107.28,106.92,107,14
,2013-08-04 20:00,5,107.04,107.12,107.04,107.12,2
,2013-08-04 20:30,5,107.3,107.52,107.3,107.52,6
,2013-08-04 21:00,5,107.54,107.54,107.54,107.54,1
,2013-08-04 22:30,5,107.6,107.6,107.6,107.6,20
,2013-08-04 23:00,5,107.76,107.76,107.76,107.76,1
,2013-08-04 23:30,5,107.76,107.76,107.76,107.76,1
,2013-08-05 00:00,5,107.77,107.77,107.69,107.69,3
,2013-08-05 00:30,5,107.67,107.72,107.67,107.72,5
,2013-08-05 01:00,5,107.72,107.72,107.55,107.57,30
,2013-08-05 01:30,5,107.56,107.63,107.5,107.62,24
,2013-08-05 02:00,5,107.59,107.87,107.54,107.79,86
,2013-08-05 02:30,5,107.74,107.9,107.67,107.77,66
,2013-08-05 03:00,5,107.76,107.86,107.59,107.64,148
,2013-08-05 03:30,5,107.61,107.68,107.16,107.31,169
,2013-08-05 04:00,5,107.27,107.37,106.47,106.75,418
,2013-08-05 04:30,5,106.7,106.86,106.66,106.86,113
,2013-08-05 05:00,5,106.84,106.92,106.83,106.86,99
,2013-08-05 05:30,5,106.84,106.92,106.68,106.71,60
,2013-08-05 06:00,5,106.71,106.71,106.24,106.36,304
,2013-08-05 06:30,5,106.34,106.5,106.3,106.3,184
,2013-08-05 07:00,5,106.28,106.4,106.07,106.22,305
,2013-08-05 07:30,5,106.23,106.58,106.17,106.51,189
,2013-08-05 08:00,5,106.51,106.52,106.03,106.16,275
,2013-08-05 08:30,5,106.16,106.4,106.1,106.32,299
,2013-08-05 09:00,5,106.25,106.5,106.25,106.44,234
,2013-08-05 09:30,5,106.47,106.94,106.47,106.82,501
,2013-08-05 10:00,5,106.82,107.25,106.81,107.24,390
,2013-08-05 10:30,5,107.24,107.24,107.04,107.17,654
,2013-08-05 11:00,5,107.17,107.22,107.11,107.15,279
,2013-08-05 11:30,5,107.13,107.21,107.13,107.2,157
,2013-08-05 12:00,5,107.21,107.23,107.17,107.22,64
,2013-08-05 12:30,5,107.26,107.26,107.1,107.14,103
,2013-08-05 13:00,5,107.12,107.22,106.85,107.06,377
,2013-08-05 13:30,5,107.06,107.14,107.02,107.05,93
,2013-08-05 14:00,5,107.03,107.04,106.95,107.02,177
,2013-08-05 14:30,5,107.03,107.03,106.97,106.97,29
,2013-08-05 15:00,5,106.95,106.95,106.95,106.95,2
,2013-08-05 15:30,5,106.97,107.02,106.96,107,14
,2013-08-05 19:00,6,107.06,107.07,107.06,107.07,2
,2013-08-05 19:30,6,106.97,106.97,106.97,106.97,1
,2013-08-05 21:00,6,106.9,106.91,106.87,106.88,7
,2013-08-05 21:30,6,106.86,106.86,106.81,106.81,2
,2013-08-05 22:30,6,106.84,106.84,106.84,106.84,1
,2013-08-05 23:30,6,106.86,106.86,106.86,106.86,1
,2013-08-06 00:00,6,106.86,106.86,106.86,106.86,4
,2013-08-06 00:30,6,106.84,106.84,106.84,106.84,9
,2013-08-06 01:00,6,106.87,106.87,106.83,106.83,7
,2013-08-06 01:30,6,106.9,106.91,106.87,106.87,8
,2013-08-06 02:00,6,106.83,107.05,106.61,106.65,58
,2013-08-06 02:30,6,106.62,106.72,106.59,106.67,92
,2013-08-06 03:00,6,106.71,106.88,106.52,106.58,172
,2013-08-06 03:30,6,106.58,106.78,106.58,106.71,333
,2013-08-06 04:00,6,106.74,107.46,106.74,107.42,409
,2013-08-06 04:30,6,107.39,107.39,107.18,107.32,188
,2013-08-06 05:00,6,107.33,107.52,107.04,107.06,380
,2013-08-06 05:30,6,107.05,107.14,106.94,107.05,143
,2013-08-06 06:00,6,107,107.32,106.95,107.31,105
,2013-08-06 06:30,6,107.32,107.45,107.23,107.28,90
,2013-08-06 07:00,6,107.27,107.37,107.21,107.23,75
,2013-08-06 07:30,6,107.26,107.4,107.13,107.21,165
,2013-08-06 08:00,6,107.16,107.18,106.54,106.74,830
,2013-08-06 08:30,6,106.75,106.84,106.22,106.37,651
,2013-08-06 09:00,6,106.35,106.35,105.95,106.13,598
,2013-08-06 09:30,6,106.15,106.53,106.02,106.03,553
,2013-08-06 10:00,6,106.04,106.2,105.8,106.14,873
,2013-08-06 10:30,6,106.12,106.32,105.94,106.29,239
,2013-08-06 11:00,6,106.25,106.54,106.17,106.4,422
,2013-08-06 11:30,6,106.43,106.43,106.28,106.38,218
,2013-08-06 12:00,6,106.37,106.41,106.2,106.21,295
,2013-08-06 12:30,6,106.19,106.26,105.99,106.1,189
,2013-08-06 13:00,6,106.02,106.42,106.02,106.31,411
,2013-08-06 13:30,6,106.31,106.34,106.25,106.26,129
,2013-08-06 14:00,6,106.28,106.32,106.24,106.31,63
,2013-08-06 14:30,6,106.33,106.36,106.2,106.22,23
,2013-08-06 15:00,6,106.28,106.3,106.28,106.3,9
,2013-08-06 15:30,6,106.29,106.31,106.27,106.29,17
,2013-08-06 16:00,6,106.36,106.36,106.36,106.36,6
,2013-08-06 16:30,6,106.45,106.45,106.45,106.45,4
,2013-08-06 19:00,7,106.23,106.23,106.07,106.22,29
,2013-08-06 20:00,7,106.15,106.15,106.15,106.15,1
,2013-08-06 20:30,7,106.15,106.2,106.14,106.2,9
,2013-08-06 21:00,7,106.2,106.28,106.2,106.27,5
,2013-08-06 21:30,7,106.22,106.22,106.14,106.18,8
,2013-08-06 22:00,7,106.2,106.2,106.2,106.2,2
,2013-08-06 23:00,7,106.17,106.18,106.12,106.18,8
,2013-08-07 00:00,7,106.03,106.03,105.95,105.95,6
,2013-08-07 00:30,7,105.95,105.99,105.95,105.99,8
,2013-08-07 01:00,7,106.06,106.06,105.92,105.98,21
,2013-08-07 01:30,7,105.98,106.08,105.91,106.08,73
,2013-08-07 02:00,7,106.06,106.26,106.06,106.18,46
,2013-08-07 02:30,7,106.08,106.08,105.8,105.94,257
,2013-08-07 03:00,7,105.91,105.94,105.67,105.85,169
,2013-08-07 03:30,7,105.83,106.11,105.8,105.87,385
,2013-08-07 04:00,7,105.93,106.1,105.92,106.05,98
,2013-08-07 04:30,7,106.02,106.11,105.7,105.87,233
,2013-08-07 05:00,7,105.87,106.05,105.83,105.94,236
,2013-08-07 05:30,7,105.91,105.97,105.65,105.65,81
,2013-08-07 06:00,7,105.63,105.72,105.53,105.62,279
,2013-08-07 06:30,7,105.63,105.77,105.58,105.66,248
,2013-08-07 07:00,7,105.66,105.75,105.59,105.67,264
,2013-08-07 07:30,7,105.7,105.74,105.6,105.6,279
,2013-08-07 08:00,7,105.61,105.61,105.15,105.5,763
,2013-08-07 08:30,7,105.47,105.95,105.44,105.86,594
,2013-08-07 09:00,7,105.82,105.9,105.73,105.82,490
,2013-08-07 09:30,7,105.82,105.88,105.36,105.5,719
,2013-08-07 10:00,7,105.5,105.96,105.43,105.64,819
,2013-08-07 10:30,7,105.66,105.77,105.57,105.71,311
,2013-08-07 11:00,7,105.69,105.78,105.55,105.63,311
,2013-08-07 11:30,7,105.59,105.69,105.56,105.59,283
,2013-08-07 12:00,7,105.6,105.67,105.58,105.65,205
,2013-08-07 12:30,7,105.62,105.64,105.34,105.44,560
,2013-08-07 13:00,7,105.53,105.6,105.27,105.43,702
,2013-08-07 13:30,7,105.43,105.46,105.39,105.43,121
,2013-08-07 14:00,7,105.44,105.44,105.37,105.42,149
,2013-08-07 14:30,7,105.44,105.44,105.24,105.24,23
,2013-08-07 15:00,7,105.26,105.26,105.26,105.26,10
,2013-08-07 15:30,7,105.34,105.38,105.33,105.38,19
,2013-08-07 16:00,7,105.32,105.33,105.32,105.33,2
,2013-08-07 16:30,7,105.2,105.2,105.2,105.2,5
,2013-08-07 19:00,8,105.37,105.52,105.37,105.52,29
,2013-08-07 19:30,8,105.53,105.53,105.53,105.53,3
,2013-08-07 20:00,8,105.6,105.68,105.54,105.68,9
,2013-08-07 20:30,8,105.67,105.67,105.58,105.58,5
,2013-08-07 22:00,8,105.62,105.8,105.62,105.8,28
,2013-08-07 23:30,8,105.83,105.83,105.83,105.83,2
,2013-08-08 00:00,8,105.8,105.8,105.66,105.66,34
,2013-08-08 00:30,8,105.67,105.7,105.5,105.5,18
,2013-08-08 01:00,8,105.44,105.44,105.37,105.44,4
,2013-08-08 01:30,8,105.47,105.49,105.47,105.48,13
,2013-08-08 02:00,8,105.56,105.63,105.46,105.56,175
,2013-08-08 02:30,8,105.56,105.56,105.29,105.32,265
,2013-08-08 03:00,8,105.31,105.53,105.29,105.37,230
,2013-08-08 03:30,8,105.33,105.43,105.06,105.11,203
,2013-08-08 04:00,8,105.11,105.11,104.85,104.96,367
,2013-08-08 04:30,8,104.97,105.1,104.94,105.1,180
,2013-08-08 05:00,8,105.08,105.16,105.05,105.15,75
,2013-08-08 05:30,8,105.09,105.3,105.07,105.28,91
,2013-08-08 06:00,8,105.3,105.31,105.12,105.12,77
,2013-08-08 06:30,8,105.12,105.12,104.96,105.05,283
,2013-08-08 07:00,8,105.04,105.11,104.88,105.05,226
,2013-08-08 07:30,8,105.07,105.14,104.87,104.87,295
,2013-08-08 08:00,8,104.86,104.92,104.46,104.64,1321
,2013-08-08 08:30,8,104.63,104.86,104.6,104.73,741
,2013-08-08 09:00,8,104.7,104.71,104.33,104.33,1002
,2013-08-08 09:30,8,104.31,104.34,103.89,104.23,1643
,2013-08-08 10:00,8,104.24,104.51,104.13,104.45,1223
,2013-08-08 10:30,8,104.48,104.48,104.2,104.27,394
,2013-08-08 11:00,8,104.28,104.3,104.06,104.13,278
,2013-08-08 11:30,8,104.08,104.14,104,104.09,616
,2013-08-08 12:00,8,104.09,104.15,104.05,104.12,928
,2013-08-08 12:30,8,104.11,104.13,104.02,104.13,597
,2013-08-08 13:00,8,104.11,104.73,104.1,104.63,1320
,2013-08-08 13:30,8,104.64,104.69,104.58,104.69,288
,2013-08-08 14:00,8,104.66,104.68,104.6,104.6,67
,2013-08-08 14:30,8,104.61,104.78,104.61,104.78,126
,2013-08-08 15:00,8,104.76,104.76,104.66,104.68,10
,2013-08-08 15:30,8,104.65,104.73,104.65,104.7,32
,2013-08-08 16:30,8,104.78,104.78,104.78,104.78,1
,2013-08-08 19:00,9,104.78,104.84,104.7,104.83,23
,2013-08-08 19:30,9,104.87,104.89,104.86,104.89,24
,2013-08-08 20:00,9,104.92,105.1,104.92,105.1,82
,2013-08-08 20:30,9,105.1,105.1,105.1,105.1,9
,2013-08-08 21:00,9,105.05,105.05,104.92,104.92,19
,2013-08-08 22:00,9,104.97,104.97,104.97,104.97,1
,2013-08-08 23:00,9,105.04,105.04,105.01,105.02,12
,2013-08-08 23:30,9,105.02,105.04,104.98,104.98,12
,2013-08-09 00:00,9,104.98,104.99,104.95,104.95,13
,2013-08-09 00:30,9,104.95,105.03,104.77,104.8,69
,2013-08-09 01:00,9,104.76,104.76,104.62,104.62,10
,2013-08-09 01:30,9,104.66,104.8,104.65,104.8,143
,2013-08-09 02:00,9,104.81,104.97,104.79,104.91,207
,2013-08-09 02:30,9,104.91,105.02,104.86,105.02,126
,2013-08-09 03:00,9,105.04,105.04,104.75,104.86,320
,2013-08-09 03:30,9,104.86,104.88,104.64,104.71,168
,2013-08-09 04:00,9,104.73,105.09,104.73,105.04,287
,2013-08-09 04:30,9,105.05,105.27,104.99,105.21,765
,2013-08-09 05:00,9,105.21,105.39,105.16,105.34,543
,2013-08-09 05:30,9,105.33,105.47,105.17,105.17,408
,2013-08-09 06:00,9,105.16,105.28,104.82,104.96,281
,2013-08-09 06:30,9,104.95,105.1,104.84,105.04,89
,2013-08-09 07:00,9,105.06,105.08,104.87,104.88,208
,2013-08-09 07:30,9,104.88,104.99,104.58,104.59,671
,2013-08-09 08:00,9,104.57,104.93,104.49,104.76,556
,2013-08-09 08:30,9,104.8,105.16,104.74,105.16,284
,2013-08-09 09:00,9,105.14,105.52,105.14,105.27,681
,2013-08-09 09:30,9,105.26,105.39,105.2,105.38,281
,2013-08-09 10:00,9,105.37,105.44,105.04,105.22,1006
,2013-08-09 10:30,9,105.22,105.71,105.2,105.6,733
,2013-08-09 11:00,9,105.62,105.68,105.43,105.54,619
,2013-08-09 11:30,9,105.58,105.64,105.37,105.44,414
,2013-08-09 12:00,9,105.39,105.67,105.35,105.67,200
,2013-08-09 12:30,9,105.63,105.7,105.54,105.64,549
,2013-08-09 13:00,9,105.63,106.16,105.63,106.13,1550
,2013-08-09 13:30,9,106.14,106.18,106.07,106.1,250
,2013-08-09 14:00,9,106.13,106.17,106.09,106.14,82
,2013-08-09 14:30,9,106.12,106.12,106.02,106.02,258
,2013-08-09 15:00,9,106.02,106.07,106.02,106.07,16
,2013-08-09 15:30,9,106.08,106.08,106.08,106.08,2
,2013-08-09 16:00,9,106.05,106.05,106.05,106.05,4
,2013-08-11 17:00,12,105.98,106.11,105.98,106.11,11
,2013-08-11 17:30,12,106,106,106,106,2
,2013-08-11 18:00,12,106,106,105.82,105.82,17
,2013-08-11 18:30,12,105.68,105.68,105.63,105.63,5
,2013-08-11 19:00,12,105.74,105.76,105.68,105.76,27
,2013-08-11 19:30,12,105.76,105.76,105.7,105.71,36
,2013-08-11 20:00,12,105.72,105.74,105.69,105.69,22
,2013-08-11 20:30,12,105.74,105.74,105.74,105.74,12
,2013-08-11 21:00,12,105.9,105.91,105.87,105.88,11
,2013-08-11 21:30,12,106.06,106.08,106.06,106.06,3
,2013-08-11 22:00,12,106.1,106.12,106.06,106.07,19
,2013-08-11 22:30,12,106.13,106.2,106.13,106.19,34
,2013-08-11 23:00,12,106.16,106.16,106.09,106.1,7
,2013-08-11 23:30,12,105.97,106.08,105.94,106,13
,2013-08-12 00:00,12,105.96,105.99,105.96,105.98,11
,2013-08-12 00:30,12,105.98,106.11,105.97,106.06,31
,2013-08-12 01:00,12,106.15,106.15,105.98,105.99,179
,2013-08-12 01:30,12,106.02,106.02,105.92,105.92,31
,2013-08-12 02:00,12,105.84,105.97,105.74,105.91,205
,2013-08-12 02:30,12,105.92,105.99,105.72,105.79,232
,2013-08-12 03:00,12,105.86,105.93,105.61,105.84,873
,2013-08-12 03:30,12,105.83,105.92,105.72,105.92,660
,2013-08-12 04:00,12,105.9,106.03,105.85,105.87,504
,2013-08-12 04:30,12,105.91,106.18,105.91,106.12,282
,2013-08-12 05:00,12,106.11,106.22,105.89,106.05,367
,2013-08-12 05:30,12,106.03,106.11,105.95,106.1,121
,2013-08-12 06:00,12,106.1,106.17,106.07,106.07,89
,2013-08-12 06:30,12,106.04,106.04,105.78,105.81,173
,2013-08-12 07:00,12,105.82,106.02,105.75,106.01,306
,2013-08-12 07:30,12,106,106,105.64,105.77,403
,2013-08-12 08:00,12,105.77,105.91,105.64,105.9,405
,2013-08-12 08:30,12,105.92,106.02,105.73,105.76,246
,2013-08-12 09:00,12,105.76,105.96,105.7,105.93,342
,2013-08-12 09:30,12,105.95,106,105.77,105.85,306
,2013-08-12 10:00,12,105.86,106.08,105.62,106.04,681
,2013-08-12 10:30,12,106.07,106.46,106,106.44,931
,2013-08-12 11:00,12,106.44,106.87,106.33,106.79,1522
,2013-08-12 11:30,12,106.85,106.85,106.53,106.61,414
,2013-08-12 12:00,12,106.59,106.8,106.58,106.65,192
,2013-08-12 12:30,12,106.65,106.77,106.52,106.72,289
,2013-08-12 13:00,12,106.76,107.23,106.7,107.13,1311
,2013-08-12 13:30,12,107.13,107.2,107.05,107.05,301
,2013-08-12 14:00,12,107.05,107.18,107.04,107.17,85
,2013-08-12 14:30,12,107.19,107.19,107.13,107.15,55
,2013-08-12 15:00,12,107.17,107.17,107.08,107.11,73
,2013-08-12 15:30,12,107.1,107.12,107.08,107.12,45
,2013-08-12 16:00,12,107.09,107.12,107.09,107.12,11
,2013-08-12 19:00,13,107.15,107.15,107.07,107.07,10
,2013-08-12 19:30,13,107.06,107.06,107.06,107.06,1
,2013-08-12 20:00,13,107.05,107.08,107.03,107.03,11
,2013-08-12 20:30,13,107.02,107.05,107.02,107.05,17
,2013-08-12 21:00,13,107.06,107.1,107.04,107.1,6
,2013-08-12 21:30,13,107.11,107.12,107.1,107.1,9
,2013-08-12 22:00,13,107.11,107.11,107.11,107.11,1
,2013-08-12 22:30,13,107.1,107.13,107.04,107.06,5
,2013-08-12 23:00,13,107.06,107.07,107.05,107.07,6
,2013-08-12 23:30,13,107.14,107.16,107.14,107.16,2
,2013-08-13 00:00,13,107.09,107.15,107.09,107.15,8
,2013-08-13 00:30,13,107.13,107.13,107.12,107.12,3
,2013-08-13 01:00,13,107.17,107.18,107.12,107.14,35
,2013-08-13 01:30,13,107.14,107.25,107.11,107.21,94
,2013-08-13 02:00,13,107.24,107.3,107.17,107.3,350
,2013-08-13 02:30,13,107.31,107.57,107.31,107.43,466
,2013-08-13 03:00,13,107.43,107.81,107.4,107.6,995
,2013-08-13 03:30,13,107.62,107.75,107.47,107.73,1628
,2013-08-13 04:00,13,107.73,107.84,107.59,107.7,975
,2013-08-13 04:30,13,107.69,107.76,107.6,107.68,759
,2013-08-13 05:00,13,107.69,107.76,107.54,107.59,540
,2013-08-13 05:30,13,107.59,107.59,107.38,107.53,920
,2013-08-13 06:00,13,107.51,107.64,107.38,107.43,348
,2013-08-13 06:30,13,107.41,107.63,107.38,107.5,254
,2013-08-13 07:00,13,107.5,107.77,107.46,107.64,221
,2013-08-13 07:30,13,107.64,107.65,107.44,107.49,333
,2013-08-13 08:00,13,107.48,107.68,107.18,107.35,988
,2013-08-13 08:30,13,107.35,107.4,107.17,107.3,669
,2013-08-13 09:00,13,107.27,107.35,106.98,107.12,1110
,2013-08-13 09:30,13,107.1,107.61,107.05,107.6,1014
,2013-08-13 10:00,13,107.58,107.67,107.45,107.51,947
,2013-08-13 10:30,13,107.51,107.61,107.44,107.5,1245
,2013-08-13 11:00,13,107.5,107.56,107.13,107.36,717
,2013-08-13 11:30,13,107.43,107.53,107.32,107.52,572
,2013-08-13 12:00,13,107.53,107.62,107.45,107.56,650
,2013-08-13 12:30,13,107.57,107.84,107.52,107.77,735
,2013-08-13 13:00,13,107.78,107.96,107.65,107.65,1224
,2013-08-13 13:30,13,107.64,107.66,107.47,107.57,191
,2013-08-13 14:00,13,107.57,107.58,107.44,107.45,427
,2013-08-13 14:30,13,107.42,107.45,107.36,107.38,84
,2013-08-13 15:00,13,107.38,107.45,107.38,107.45,39
,2013-08-13 15:30,13,107.51,107.51,107.49,107.49,3
,2013-08-13 16:00,13,107.45,107.5,107.42,107.42,6
,2013-08-13 19:00,14,107.4,107.43,107.39,107.39,3
,2013-08-13 20:00,14,107.44,107.44,107.3,107.34,45
,2013-08-13 20:30,14,107.34,107.36,107.34,107.36,16
,2013-08-13 21:00,14,107.35,107.35,107.28,107.32,37
,2013-08-13 21:30,14,107.32,107.32,107.31,107.32,15
,2013-08-13 22:00,14,107.28,107.33,107.28,107.31,10
,2013-08-13 22:30,14,107.35,107.35,107.2,107.2,45
,2013-08-13 23:00,14,107.17,107.21,107.09,107.09,54
,2013-08-13 23:30,14,107.11,107.11,107.04,107.05,5
,2013-08-14 00:00,14,107.07,107.11,107.07,107.11,2
,2013-08-14 00:30,14,107.18,107.34,107.18,107.25,16
,2013-08-14 01:00,14,107.31,107.36,107.19,107.19,61
,2013-08-14 01:30,14,107.32,107.37,107.25,107.34,19
,2013-08-14 02:00,14,107.35,107.52,107.34,107.34,248
,2013-08-14 02:30,14,107.37,107.42,107.2,107.37,163
,2013-08-14 03:00,14,107.39,107.56,107.21,107.29,585
,2013-08-14 03:30,14,107.3,107.36,107.19,107.32,918
,2013-08-14 04:00,14,107.3,107.48,107.07,107.15,464
,2013-08-14 04:30,14,107.18,107.27,107.04,107.18,496
,2013-08-14 05:00,14,107.2,107.29,107.08,107.15,239
,2013-08-14 05:30,14,107.17,107.23,107.06,107.06,262
,2013-08-14 06:00,14,107.08,107.2,107.06,107.08,237
,2013-08-14 06:30,14,107.1,107.32,107.05,107.31,195
,2013-08-14 07:00,14,107.33,107.37,107.25,107.3,359
,2013-08-14 07:30,14,107.3,107.37,107.22,107.35,223
,2013-08-14 08:00,14,107.35,107.38,107.19,107.32,506
,2013-08-14 08:30,14,107.31,107.46,107.26,107.34,393
,2013-08-14 09:00,14,107.38,107.44,107.24,107.4,488
,2013-08-14 09:30,14,107.43,107.7,107.36,107.56,1031
,2013-08-14 10:00,14,107.55,107.64,107.32,107.58,1499
,2013-08-14 10:30,14,107.59,108.16,107.54,107.98,2609
,2013-08-14 11:00,14,108,108.01,107.71,107.92,414
,2013-08-14 11:30,14,107.9,107.95,107.76,107.88,424
,2013-08-14 12:00,14,107.92,107.92,107.77,107.85,460
,2013-08-14 12:30,14,107.82,108.01,107.77,107.93,505
,2013-08-14 13:00,14,107.96,108.13,107.95,107.98,1266
,2013-08-14 13:30,14,107.98,108.05,107.93,107.93,174
,2013-08-14 14:00,14,107.93,108.01,107.92,107.97,250
,2013-08-14 14:30,14,107.96,108.07,107.93,108.07,116
,2013-08-14 15:00,14,108.02,108.1,108.02,108.08,51
,2013-08-14 15:30,14,108.08,108.1,108.06,108.1,22
,2013-08-14 16:00,14,108.06,108.06,108.06,108.06,1
,2013-08-14 19:00,15,108.11,108.34,108.08,108.3,108
,2013-08-14 19:30,15,108.27,108.33,108.27,108.33,19
,2013-08-14 20:00,15,108.28,108.3,108.28,108.3,6
,2013-08-14 20:30,15,108.28,108.32,108.28,108.29,27
,2013-08-14 21:00,15,108.32,108.33,108.29,108.32,5
,2013-08-14 21:30,15,108.31,108.32,108.28,108.28,5
,2013-08-14 22:00,15,108.31,108.38,108.31,108.37,42
,2013-08-14 22:30,15,108.37,108.37,108.3,108.3,8
,2013-08-14 23:00,15,108.28,108.39,108.28,108.37,45
,2013-08-14 23:30,15,108.37,108.37,108.34,108.34,13
,2013-08-15 00:00,15,108.34,108.34,108.28,108.29,29
,2013-08-15 00:30,15,108.28,108.28,108.27,108.27,3
,2013-08-15 01:00,15,108.31,108.34,108.25,108.3,58
,2013-08-15 01:30,15,108.29,108.3,108.24,108.3,43
,2013-08-15 02:00,15,108.3,108.7,108.26,108.44,651
,2013-08-15 02:30,15,108.42,108.63,108.39,108.5,511
,2013-08-15 03:00,15,108.51,109.13,108.51,108.87,2184
,2013-08-15 03:30,15,108.87,109.04,108.86,108.96,1192
,2013-08-15 04:00,15,108.96,109.1,108.93,109,1017
,2013-08-15 04:30,15,109,109.02,108.92,108.96,551
,2013-08-15 05:00,15,108.97,108.98,108.77,108.77,314
,2013-08-15 05:30,15,108.79,108.82,108.69,108.8,497
,2013-08-15 06:00,15,108.81,108.81,108.67,108.71,334
,2013-08-15 06:30,15,108.72,108.77,108.56,108.64,456
,2013-08-15 07:00,15,108.64,108.71,108.54,108.6,298
,2013-08-15 07:30,15,108.56,108.77,108.23,108.77,1152
,2013-08-15 08:00,15,108.72,108.98,108.63,108.81,1512
,2013-08-15 08:30,15,108.81,108.81,108.38,108.47,1109
,2013-08-15 09:00,15,108.47,108.5,108.06,108.45,1398
,2013-08-15 09:30,15,108.43,108.8,108.33,108.78,1259
,2013-08-15 10:00,15,108.77,108.95,108.7,108.92,1857
,2013-08-15 10:30,15,108.94,109.02,108.83,108.85,962
,2013-08-15 11:00,15,108.83,108.86,108.68,108.75,435
,2013-08-15 11:30,15,108.76,108.91,108.7,108.86,528
,2013-08-15 12:00,15,108.9,108.94,108.69,108.75,390
,2013-08-15 12:30,15,108.73,108.75,108.51,108.65,620
,2013-08-15 13:00,15,108.67,108.8,108.48,108.76,846
,2013-08-15 13:30,15,108.77,108.81,108.66,108.69,322
,2013-08-15 14:00,15,108.71,108.73,108.64,108.64,93
,2013-08-15 14:30,15,108.64,108.64,108.58,108.6,53
,2013-08-15 15:00,15,108.59,108.59,108.47,108.49,40
,2013-08-15 15:30,15,108.5,108.62,108.48,108.62,52
,2013-08-15 16:00,15,108.52,108.56,108.52,108.56,4
,2013-08-15 16:30,15,108.5,108.5,108.5,108.5,10
,2013-08-15 19:00,16,108.59,108.76,108.51,108.52,60
,2013-08-15 19:30,16,108.5,108.5,108.47,108.47,15
,2013-08-15 20:00,16,108.48,108.58,108.48,108.58,30
,2013-08-15 20:30,16,108.56,108.63,108.56,108.61,15
,2013-08-15 21:00,16,108.63,108.63,108.63,108.63,1
,2013-08-15 21:30,16,108.64,108.64,108.63,108.63,2
,2013-08-15 22:00,16,108.61,108.8,108.61,108.8,26
,2013-08-15 22:30,16,108.82,108.91,108.79,108.79,18
,2013-08-15 23:00,16,108.86,108.88,108.82,108.82,10
,2013-08-15 23:30,16,108.89,108.95,108.89,108.95,6
,2013-08-16 00:00,16,108.9,108.92,108.9,108.9,6
,2013-08-16 00:30,16,108.91,108.91,108.81,108.82,11
,2013-08-16 01:00,16,108.82,108.96,108.82,108.91,22
,2013-08-16 01:30,16,108.92,108.95,108.8,108.9,56
,2013-08-16 02:00,16,108.8,108.95,108.8,108.9,209
,2013-08-16 02:30,16,108.92,108.92,108.73,108.81,271
,2013-08-16 03:00,16,108.84,108.86,108.52,108.53,969
,2013-08-16 03:30,16,108.53,108.66,108.32,108.56,1335
,2013-08-16 04:00,16,108.58,108.77,108.53,108.61,630
,2013-08-16 04:30,16,108.59,108.66,108.52,108.55,368
,2013-08-16 05:00,16,108.55,108.78,108.54,108.75,370
,2013-08-16 05:30,16,108.75,108.93,108.71,108.84,489
,2013-08-16 06:00,16,108.85,109.08,108.85,109.01,507
,2013-08-16 06:30,16,109.03,109.2,109.01,109.09,376
,2013-08-16 07:00,16,109.09,109.15,108.99,109.05,365
,2013-08-16 07:30,16,109.06,109.1,108.91,108.96,623
,2013-08-16 08:00,16,108.98,108.99,108.85,108.99,488
,2013-08-16 08:30,16,108.97,109.26,108.83,109.18,1635
,2013-08-16 09:00,16,109.17,109.24,109.08,109.1,438
,2013-08-16 09:30,16,109.08,109.25,109.01,109.23,437
,2013-08-16 10:00,16,109.26,109.43,109.22,109.32,2370
,2013-08-16 10:30,16,109.32,109.41,109.04,109.1,1078
,2013-08-16 11:00,16,109.09,109.1,108.36,108.44,1747
,2013-08-16 11:30,16,108.44,108.87,108.44,108.87,539
,2013-08-16 12:00,16,108.86,108.9,108.41,108.8,1038
,2013-08-16 12:30,16,108.82,108.98,108.7,108.96,421
,2013-08-16 13:00,16,108.97,109.42,108.96,109.39,3214
,2013-08-16 13:30,16,109.39,109.42,109.29,109.42,601
,2013-08-16 14:00,16,109.39,109.45,109.33,109.43,97
,2013-08-16 14:30,16,109.43,109.56,109.41,109.5,256
,2013-08-16 15:00,16,109.5,109.6,109.48,109.57,44
,2013-08-16 15:30,16,109.58,109.62,109.56,109.62,23
,2013-08-16 16:30,16,109.48,109.48,109.35,109.35,16
,2013-08-18 17:00,19,109.4,109.4,109.13,109.13,74
,2013-08-18 17:30,19,109.17,109.24,109.14,109.24,50
,2013-08-18 18:00,19,109.16,109.21,109.11,109.21,5
,2013-08-18 18:30,19,109.29,109.39,109.29,109.39,31
,2013-08-18 19:00,19,109.28,109.44,109.28,109.38,16
,2013-08-18 19:30,19,109.35,109.47,109.35,109.47,12
,2013-08-18 20:00,19,109.5,109.5,109.42,109.42,19
,2013-08-18 20:30,19,109.44,109.46,109.42,109.42,32
,2013-08-18 21:00,19,109.45,109.47,109.45,109.47,2
,2013-08-18 21:30,19,109.47,109.47,109.46,109.46,5
,2013-08-18 22:00,19,109.43,109.5,109.43,109.49,8
,2013-08-18 22:30,19,109.47,109.47,109.43,109.46,9
,2013-08-18 23:00,19,109.48,109.5,109.46,109.46,5
,2013-08-18 23:30,19,109.47,109.47,109.44,109.44,2
,2013-08-19 00:00,19,109.4,109.4,109.35,109.35,14
,2013-08-19 00:30,19,109.36,109.36,109.31,109.31,13
,2013-08-19 01:00,19,109.36,109.37,109.21,109.23,194
,2013-08-19 01:30,19,109.22,109.26,109.2,109.26,118
,2013-08-19 02:00,19,109.21,109.21,108.95,109.07,247
,2013-08-19 02:30,19,109.11,109.4,109.09,109.37,343
,2013-08-19 03:00,19,109.39,109.48,109.21,109.26,1089
,2013-08-19 03:30,19,109.27,109.35,109.15,109.32,1301
,2013-08-19 04:00,19,109.33,109.45,109.31,109.42,371
,2013-08-19 04:30,19,109.44,109.48,109.33,109.4,477
,2013-08-19 05:00,19,109.41,109.58,109.41,109.53,630
,2013-08-19 05:30,19,109.5,109.55,109.3,109.31,282
,2013-08-19 06:00,19,109.32,109.4,109.28,109.36,77
,2013-08-19 06:30,19,109.38,109.48,109.34,109.48,266
,2013-08-19 07:00,19,109.48,109.48,109.25,109.35,540
,2013-08-19 07:30,19,109.35,109.37,109.05,109.18,621
,2013-08-19 08:00,19,109.16,109.76,109.03,109.63,1459
,2013-08-19 08:30,19,109.62,109.7,109.41,109.69,877
,2013-08-19 09:00,19,109.68,109.77,109.6,109.76,764
,2013-08-19 09:30,19,109.76,109.9,109.66,109.86,1610
,2013-08-19 10:00,19,109.86,109.87,109.34,109.39,1897
,2013-08-19 10:30,19,109.37,109.46,109.01,109.27,1792
,2013-08-19 11:00,19,109.24,109.28,109.04,109.1,528
,2013-08-19 11:30,19,109.09,109.19,109.04,109.16,299
,2013-08-19 12:00,19,109.15,109.15,108.7,108.89,1725
,2013-08-19 12:30,19,108.88,109.17,108.84,109.12,271
,2013-08-19 13:00,19,109.13,109.2,108.9,108.94,1042
,2013-08-19 13:30,19,108.94,108.95,108.79,108.84,305
,2013-08-19 14:00,19,108.83,108.83,108.61,108.61,225
,2013-08-19 14:30,19,108.65,108.78,108.64,108.75,86
,2013-08-19 15:00,19,108.73,108.74,108.7,108.73,42
,2013-08-19 15:30,19,108.78,108.79,108.72,108.75,51
,2013-08-19 16:00,19,108.69,108.7,108.63,108.63,4
,2013-08-19 19:00,20,108.93,108.93,108.75,108.83,26
,2013-08-19 19:30,20,108.8,108.83,108.79,108.81,23
,2013-08-19 20:00,20,108.8,108.8,108.72,108.75,40
,2013-08-19 20:30,20,108.77,108.78,108.69,108.75,43
,2013-08-19 21:00,20,108.7,108.7,108.7,108.7,1
,2013-08-19 22:00,20,108.74,108.74,108.74,108.74,1
,2013-08-19 22:30,20,108.75,108.75,108.75,108.75,1
,2013-08-19 23:00,20,108.73,108.73,108.6,108.6,11
,2013-08-19 23:30,20,108.6,108.6,108.54,108.57,25
,2013-08-20 00:00,20,108.56,108.56,108.41,108.44,77
,2013-08-20 00:30,20,108.4,108.42,108.04,108.19,144
,2013-08-20 01:00,20,108.15,108.31,108.14,108.31,75
,2013-08-20 01:30,20,108.3,108.33,108.21,108.31,159
,2013-08-20 02:00,20,108.29,108.29,107.75,108.09,1088
,2013-08-20 02:30,20,108.08,108.29,108.06,108.21,931
,2013-08-20 03:00,20,108.2,108.37,108.02,108.02,1490
,2013-08-20 03:30,20,108.03,108.24,107.9,108.15,784
,2013-08-20 04:00,20,108.14,108.28,108.13,108.25,515
,2013-08-20 04:30,20,108.25,108.55,108.25,108.51,481
,2013-08-20 05:00,20,108.53,108.55,108.28,108.43,285
,2013-08-20 05:30,20,108.42,108.48,108.33,108.33,119
,2013-08-20 06:00,20,108.34,108.55,108.33,108.54,126
,2013-08-20 06:30,20,108.62,108.65,108.34,108.42,319
,2013-08-20 07:00,20,108.4,108.45,108.15,108.39,477
,2013-08-20 07:30,20,108.4,108.4,108.09,108.17,726
,2013-08-20 08:00,20,108.18,108.18,107.92,108.05,1205
,2013-08-20 08:30,20,108.06,108.25,107.87,108.19,1045
,2013-08-20 09:00,20,108.18,108.33,108.13,108.25,769
,2013-08-20 09:30,20,108.25,108.75,108.25,108.66,1872
,2013-08-20 10:00,20,108.66,108.92,108.59,108.87,1415
,2013-08-20 10:30,20,108.87,109.31,108.87,109.13,2212
,2013-08-20 11:00,20,109.14,109.42,109.13,109.35,1449
,2013-08-20 11:30,20,109.38,109.39,109.13,109.35,713
,2013-08-20 12:00,20,109.34,109.69,109.34,109.56,1613
,2013-08-20 12:30,20,109.56,109.59,109.2,109.41,1838
,2013-08-20 13:00,20,109.39,109.43,108.79,109.08,2568
,2013-08-20 13:30,20,109.08,109.11,108.96,109.05,360
,2013-08-20 14:00,20,109.09,109.15,109.05,109.05,288
,2013-08-20 14:30,20,109.09,109.14,108.89,108.97,682
,2013-08-20 15:00,20,109.04,109.05,108.99,109,33
,2013-08-20 15:30,20,109.01,109.05,109.01,109.05,24
,2013-08-20 19:00,21,109.06,109.09,108.93,109.09,37
,2013-08-20 19:30,21,109.08,109.08,109.05,109.08,15
,2013-08-20 20:00,21,109.07,109.12,109.07,109.12,7
,2013-08-20 20:30,21,109.1,109.1,109.02,109.08,12
,2013-08-20 21:00,21,108.95,109.02,108.81,108.81,28
,2013-08-20 21:30,21,108.8,108.8,108.7,108.72,28
,2013-08-20 22:00,21,108.74,108.79,108.67,108.67,22
,2013-08-20 22:30,21,108.77,108.88,108.71,108.71,15
,2013-08-20 23:00,21,108.71,108.81,108.71,108.81,16
,2013-08-20 23:30,21,108.76,108.78,108.74,108.74,9
,2013-08-21 00:00,21,108.71,108.71,108.7,108.7,16
,2013-08-21 00:30,21,108.68,108.71,108.57,108.63,221
,2013-08-21 01:00,21,108.63,108.73,108.56,108.61,54
,2013-08-21 01:30,21,108.61,108.77,108.59,108.77,88
,2013-08-21 02:00,21,108.69,108.69,108.5,108.54,199
,2013-08-21 02:30,21,108.5,108.65,108.34,108.45,594
,2013-08-21 03:00,21,108.48,108.48,108.29,108.38,853
,2013-08-21 03:30,21,108.41,108.48,108.26,108.29,911
,2013-08-21 04:00,21,108.26,108.59,108.25,108.49,1265
,2013-08-21 04:30,21,108.46,108.64,108.41,108.64,227
,2013-08-21 05:00,21,108.65,108.66,108.45,108.57,526
,2013-08-21 05:30,21,108.57,108.76,108.56,108.65,524
,2013-08-21 06:00,21,108.65,108.75,108.58,108.62,482
,2013-08-21 06:30,21,108.6,108.82,108.55,108.71,822
,2013-08-21 07:00,21,108.69,108.76,108.57,108.71,430
,2013-08-21 07:30,21,108.7,108.76,108.6,108.64,444
,2013-08-21 08:00,21,108.64,108.84,108.64,108.67,1105
,2013-08-21 08:30,21,108.69,108.75,108.49,108.7,952
,2013-08-21 09:00,21,108.68,108.86,108.61,108.83,843
,2013-08-21 09:30,21,108.81,109.15,108.59,109,1984
,2013-08-21 10:00,21,108.99,109.04,108.61,108.79,2920
,2013-08-21 10:30,21,108.8,108.94,108.75,108.89,1085
,2013-08-21 11:00,21,108.92,109,108.61,108.76,758
,2013-08-21 11:30,21,108.77,108.85,108.69,108.76,785
,2013-08-21 12:00,21,108.75,108.93,108.71,108.82,548
,2013-08-21 12:30,21,108.82,108.97,108.77,108.84,503
,2013-08-21 13:00,21,108.83,108.96,108.56,108.79,1080
,2013-08-21 13:30,21,108.79,108.97,108.77,108.88,439
,2013-08-21 14:00,21,108.88,108.97,108.8,108.8,124
,2013-08-21 14:30,21,108.81,108.82,108.74,108.74,173
,2013-08-21 15:00,21,108.73,108.75,108.73,108.75,19
,2013-08-21 15:30,21,108.7,108.72,108.64,108.68,31
,2013-08-21 16:00,21,108.65,108.68,108.65,108.68,27
,2013-08-21 16:30,21,108.68,108.68,108.63,108.63,17
,2013-08-21 19:00,22,108.52,108.53,108.52,108.53,7
,2013-08-21 19:30,22,108.55,108.55,108.5,108.55,7
,2013-08-21 20:00,22,108.53,108.55,108.48,108.48,34
,2013-08-21 20:30,22,108.5,108.64,108.47,108.63,36
,2013-08-21 21:00,22,108.62,108.62,108.49,108.55,14
,2013-08-21 21:30,22,108.54,108.57,108.52,108.57,21
,2013-08-21 22:00,22,108.58,108.58,108.48,108.48,15
,2013-08-21 22:30,22,108.5,108.53,108.5,108.51,14
,2013-08-21 23:00,22,108.48,108.51,108.48,108.51,5
,2013-08-21 23:30,22,108.52,108.52,108.52,108.52,1
,2013-08-22 00:00,22,108.54,108.56,108.49,108.49,14
,2013-08-22 00:30,22,108.46,108.51,108.46,108.48,11
,2013-08-22 01:00,22,108.53,108.53,108.46,108.48,29
,2013-08-22 01:30,22,108.54,108.55,108.53,108.53,13
,2013-08-22 02:00,22,108.56,108.73,108.56,108.71,209
,2013-08-22 02:30,22,108.68,108.96,108.66,108.83,423
,2013-08-22 03:00,22,108.85,109.13,108.81,108.91,1016
,2013-08-22 03:30,22,108.9,109.02,108.85,108.88,1636
,2013-08-22 04:00,22,108.88,108.89,108.65,108.87,458
,2013-08-22 04:30,22,108.88,108.88,108.64,108.74,365
,2013-08-22 05:00,22,108.75,108.86,108.73,108.78,277
,2013-08-22 05:30,22,108.77,108.85,108.77,108.79,271
,2013-08-22 06:00,22,108.81,108.96,108.79,108.94,526
,2013-08-22 06:30,22,108.96,108.96,108.77,108.77,263
,2013-08-22 07:00,22,108.79,108.92,108.77,108.9,271
,2013-08-22 07:30,22,108.88,108.89,108.72,108.78,170
,2013-08-22 08:00,22,108.81,108.92,108.65,108.68,923
,2013-08-22 08:30,22,108.67,108.91,108.58,108.77,1303
,2013-08-22 09:00,22,108.78,109.06,108.72,109.01,1336
,2013-08-22 09:30,22,109.02,109.05,108.77,108.91,720
,2013-08-22 10:00,22,108.89,108.91,108.58,108.63,1519
,2013-08-22 10:30,22,108.62,108.96,108.5,108.57,2036
,2013-08-22 11:00,22,108.59,108.77,108.59,108.67,563
,2013-08-22 11:30,22,108.69,108.71,108.36,108.48,887
,2013-08-22 12:00,22,108.46,108.77,108.42,108.77,368
,2013-08-22 12:30,22,108.78,108.89,108.67,108.78,394
,2013-08-22 13:00,22,108.75,108.94,108.73,108.82,851
,2013-08-22 13:30,22,108.83,108.87,108.79,108.85,160
,2013-08-22 14:00,22,108.87,108.97,108.87,108.9,256
,2013-08-22 14:30,22,108.91,108.98,108.87,108.9,84
,2013-08-22 15:00,22,108.9,108.93,108.87,108.93,27
,2013-08-22 15:30,22,108.95,108.98,108.94,108.97,17
,2013-08-22 16:00,22,108.98,108.99,108.98,108.99,12
,2013-08-22 19:00,23,108.9,108.97,108.9,108.97,14
,2013-08-22 20:00,23,108.98,109.02,108.96,109.02,57
,2013-08-22 20:30,23,109.02,109.41,109.02,109.36,195
,2013-08-22 21:00,23,109.36,109.36,109.29,109.29,17
,2013-08-22 21:30,23,109.26,109.28,109.26,109.28,8
,2013-08-22 22:00,23,109.24,109.26,109.13,109.13,18
,2013-08-22 22:30,23,109.16,109.17,109.16,109.17,3
,2013-08-22 23:00,23,109.19,109.23,109.19,109.23,2
,2013-08-22 23:30,23,109.15,109.18,109.15,109.18,10
,2013-08-23 00:00,23,109.21,109.22,109.14,109.15,14
,2013-08-23 00:30,23,109.13,109.13,109.05,109.07,19
,2013-08-23 01:00,23,109.06,109.06,109.02,109.06,30
,2013-08-23 01:30,23,109.07,109.07,109.01,109.01,12
,2013-08-23 02:00,23,108.96,108.96,108.74,108.79,102
,2013-08-23 02:30,23,108.75,108.99,108.75,108.98,162
,2013-08-23 03:00,23,108.95,109.17,108.94,109.03,582
,2013-08-23 03:30,23,109.03,109.04,108.8,108.82,1933
,2013-08-23 04:00,23,108.8,108.98,108.8,108.96,239
,2013-08-23 04:30,23,108.97,108.97,108.88,108.93,413
,2013-08-23 05:00,23,108.92,109.1,108.92,109.08,1169
,2013-08-23 05:30,23,109.08,109.08,108.91,108.99,296
,2013-08-23 06:00,23,108.99,109.2,108.97,108.98,510
,2013-08-23 06:30,23,108.98,109.29,108.98,109.16,785
,2013-08-23 07:00,23,109.17,109.3,109.14,109.18,430
,2013-08-23 07:30,23,109.18,109.25,109.07,109.19,416
,2013-08-23 08:00,23,109.19,109.27,108.96,109.16,646
,2013-08-23 08:30,23,109.19,109.27,108.89,108.93,666
,2013-08-23 09:00,23,108.93,109.14,108.8,109.13,601
,2013-08-23 09:30,23,109.14,110.09,109.14,109.64,5915
,2013-08-23 10:00,23,109.62,110.01,109.61,109.63,1886
,2013-08-23 10:30,23,109.61,109.85,109.59,109.71,1582
,2013-08-23 11:00,23,109.71,109.94,109.71,109.84,2269
,2013-08-23 11:30,23,109.85,109.91,109.76,109.87,528
,2013-08-23 12:00,23,109.84,109.88,109.67,109.86,818
,2013-08-23 12:30,23,109.88,109.96,109.74,109.77,1203
,2013-08-23 13:00,23,109.8,109.89,109.63,109.8,1365
,2013-08-23 13:30,23,109.8,109.83,109.78,109.81,196
,2013-08-23 14:00,23,109.8,109.86,109.76,109.78,248
,2013-08-23 14:30,23,109.79,109.86,109.72,109.75,106
,2013-08-23 15:00,23,109.76,109.81,109.72,109.81,43
,2013-08-23 15:30,23,109.82,109.89,109.82,109.82,56
,2013-08-23 16:00,23,109.82,109.82,109.8,109.81,10
,2013-08-23 16:30,23,109.91,109.91,109.91,109.91,1
,2013-08-25 17:00,26,110,110.44,109.92,110.03,247
,2013-08-25 17:30,26,109.98,109.98,109.77,109.89,21
,2013-08-25 18:00,26,109.95,109.97,109.95,109.96,29
,2013-08-25 18:30,26,109.97,110.07,109.97,110.02,50
,2013-08-25 19:00,26,110.03,110.13,110,110.11,19
,2013-08-25 19:30,26,110.11,110.11,109.99,109.99,73
,2013-08-25 20:00,26,110.01,110.05,110.01,110.05,4
,2013-08-25 20:30,26,109.98,109.98,109.98,109.98,1
,2013-08-25 21:00,26,109.96,109.99,109.92,109.92,12
,2013-08-25 21:30,26,109.95,109.97,109.95,109.97,5
,2013-08-25 22:00,26,110,110.05,110,110.05,24
,2013-08-25 22:30,26,110.06,110.06,110.05,110.05,2
,2013-08-25 23:00,26,110.05,110.05,110,110,4
,2013-08-25 23:30,26,110,110,110,110,1
,2013-08-26 00:00,26,109.99,109.99,109.99,109.99,13
,2013-08-26 00:30,26,110,110.04,109.94,110.02,46
,2013-08-26 01:00,26,110.05,110.05,109.94,109.96,20
,2013-08-26 01:30,26,109.95,110,109.95,109.98,65
,2013-08-26 02:00,26,110,110,109.85,109.87,119
,2013-08-26 02:30,26,109.88,109.97,109.79,109.79,266
,2013-08-26 03:00,26,109.78,109.78,109.53,109.69,1030
,2013-08-26 03:30,26,109.68,109.72,109.57,109.65,1008
,2013-08-26 04:00,26,109.64,109.81,109.62,109.8,186
,2013-08-26 04:30,26,109.79,109.79,109.58,109.58,113
,2013-08-26 05:00,26,109.58,109.66,109.51,109.65,155
,2013-08-26 05:30,26,109.62,109.64,109.55,109.55,32
,2013-08-26 06:00,26,109.61,109.72,109.61,109.65,117
,2013-08-26 06:30,26,109.66,109.66,109.32,109.36,199
,2013-08-26 07:00,26,109.35,109.48,109.32,109.44,189
,2013-08-26 07:30,26,109.5,109.56,109.37,109.49,166
,2013-08-26 08:00,26,109.41,109.58,109.37,109.52,199
,2013-08-26 08:30,26,109.51,109.66,109.4,109.55,301
,2013-08-26 09:00,26,109.56,109.6,109.44,109.56,418
,2013-08-26 09:30,26,109.54,109.81,109.54,109.77,347
,2013-08-26 10:00,26,109.78,109.88,109.7,109.75,611
,2013-08-26 10:30,26,109.72,109.79,109.44,109.49,620
,2013-08-26 11:00,26,109.5,109.63,109.46,109.6,188
,2013-08-26 11:30,26,109.63,109.84,109.63,109.77,225
,2013-08-26 12:00,26,109.8,109.95,109.74,109.95,592
,2013-08-26 12:30,26,109.9,109.9,109.72,109.76,163
,2013-08-26 13:00,26,109.72,109.84,109.4,109.4,1056
,2013-08-26 13:30,26,109.41,109.49,109.4,109.45,281
,2013-08-26 14:00,26,109.44,109.55,109.39,109.49,269
,2013-08-26 14:30,26,109.46,109.84,109.46,109.82,204
,2013-08-26 15:00,26,109.84,109.85,109.8,109.82,76
,2013-08-26 15:30,26,109.82,109.86,109.82,109.82,32
,2013-08-26 16:00,26,109.74,109.74,109.71,109.72,31
,2013-08-26 19:00,27,109.62,109.9,109.62,109.9,14
,2013-08-26 19:30,27,109.87,109.96,109.87,109.96,12
,2013-08-26 20:00,27,109.96,110,109.81,109.81,32
,2013-08-26 20:30,27,109.83,109.91,109.8,109.86,32
,2013-08-26 21:00,27,109.86,109.91,109.86,109.88,25
,2013-08-26 21:30,27,109.89,109.89,109.89,109.89,1
,2013-08-26 22:00,27,109.91,109.95,109.91,109.95,12
,2013-08-26 22:30,27,109.91,109.91,109.91,109.91,1
,2013-08-26 23:00,27,109.93,109.93,109.92,109.92,29
,2013-08-26 23:30,27,109.82,109.83,109.81,109.81,10
,2013-08-27 00:00,27,109.84,109.84,109.73,109.75,36
,2013-08-27 00:30,27,109.75,109.82,109.75,109.77,13
,2013-08-27 01:00,27,109.82,109.82,109.72,109.72,18
,2013-08-27 01:30,27,109.72,109.72,109.66,109.72,65
,2013-08-27 02:00,27,109.72,109.76,109.56,109.59,197
,2013-08-27 02:30,27,109.54,109.59,109.45,109.53,309
,2013-08-27 03:00,27,109.5,109.82,109.5,109.65,601
,2013-08-27 03:30,27,109.68,109.77,109.64,109.75,953
,2013-08-27 04:00,27,109.76,110.15,109.76,110.08,1732
,2013-08-27 04:30,27,110.08,110.52,110.08,110.39,2549
,2013-08-27 05:00,27,110.4,110.48,110.35,110.42,677
,2013-08-27 05:30,27,110.44,110.59,110.44,110.49,948
,2013-08-27 06:00,27,110.51,111,110.49,110.99,1781
,2013-08-27 06:30,27,110.98,111.25,110.9,111.16,1649
,2013-08-27 07:00,27,111.21,111.62,111.17,111.25,2785
,2013-08-27 07:30,27,111.27,111.36,111.12,111.31,1367
,2013-08-27 08:00,27,111.31,112.23,111.31,112.06,3678
,2013-08-27 08:30,27,112.05,112.09,111.69,112,2248
,2013-08-27 09:00,27,111.98,112.13,111.89,111.94,1598
,2013-08-27 09:30,27,111.95,112.33,111.8,112.31,1439
,2013-08-27 10:00,27,112.32,112.78,112.25,112.65,4390
,2013-08-27 10:30,27,112.64,112.74,112.41,112.5,1959
,2013-08-27 11:00,27,112.49,112.92,112.49,112.87,1375
,2013-08-27 11:30,27,112.87,112.97,112.68,112.74,1681
,2013-08-27 12:00,27,112.75,112.88,112.49,112.71,2093
,2013-08-27 12:30,27,112.71,112.71,112.54,112.58,511
,2013-08-27 13:00,27,112.6,113,112.45,112.94,2593
,2013-08-27 13:30,27,112.95,112.96,112.83,112.87,364
,2013-08-27 14:00,27,112.85,112.99,112.85,112.95,279
,2013-08-27 14:30,27,112.97,112.97,112.76,112.76,114
,2013-08-27 15:00,27,112.78,112.94,112.78,112.88,97
,2013-08-27 15:30,27,112.89,113.21,112.88,113.18,197
,2013-08-27 16:00,27,113.19,113.7,113.18,113.62,243
,2013-08-27 16:30,27,113.63,113.8,113.63,113.68,31
,2013-08-27 19:00,28,113.77,113.84,113.6,113.7,66
,2013-08-27 19:30,28,113.67,113.72,113.65,113.69,139
,2013-08-27 20:00,28,113.69,113.77,113.69,113.77,25
,2013-08-27 20:30,28,113.78,114,113.78,113.93,109
,2013-08-27 21:00,28,113.94,114.39,113.94,114.33,201
,2013-08-27 21:30,28,114.35,115.34,114.35,115.32,472
,2013-08-27 22:00,28,115.32,115.56,115.19,115.39,343
,2013-08-27 22:30,28,115.35,115.49,115.35,115.43,428
,2013-08-27 23:00,28,115.43,115.49,115.4,115.4,485
,2013-08-27 23:30,28,115.4,115.59,115.4,115.41,392
,2013-08-28 00:00,28,115.4,115.63,115.4,115.61,396
,2013-08-28 00:30,28,115.61,115.76,115.21,115.23,291
,2013-08-28 01:00,28,115.25,115.25,114.36,114.36,684
,2013-08-28 01:30,28,114.44,114.68,114.39,114.66,396
,2013-08-28 02:00,28,114.62,114.62,114.07,114.2,1243
,2013-08-28 02:30,28,114.2,114.54,114.03,114.54,1315
,2013-08-28 03:00,28,114.54,114.58,113.98,114,2108
,2013-08-28 03:30,28,114.01,114.22,113.85,113.87,1739
,2013-08-28 04:00,28,113.83,113.86,113.39,113.82,1882
,2013-08-28 04:30,28,113.82,114.04,113.8,113.94,1523
,2013-08-28 05:00,28,113.93,113.97,113.75,113.92,622
,2013-08-28 05:30,28,113.85,113.91,113.64,113.75,653
,2013-08-28 06:00,28,113.75,113.99,113.74,113.93,557
,2013-08-28 06:30,28,113.86,114.21,113.86,114.21,1371
,2013-08-28 07:00,28,114.19,114.48,114.17,114.42,1312
,2013-08-28 07:30,28,114.39,114.96,114.39,114.88,2266
,2013-08-28 08:00,28,114.9,114.9,113.46,114.07,3765
,2013-08-28 08:30,28,114.07,114.26,113.88,113.99,1558
,2013-08-28 09:00,28,114,114.22,113.96,114.2,1271
,2013-08-28 09:30,28,114.15,114.65,113.93,114.45,2172
,2013-08-28 10:00,28,114.5,114.57,113.84,113.9,2436
,2013-08-28 10:30,28,113.89,114.32,113.87,114.16,1476
,2013-08-28 11:00,28,114.17,114.26,113.86,114.04,885
,2013-08-28 11:30,28,114.1,114.32,114.01,114.09,978
,2013-08-28 12:00,28,114.07,114.34,114,114.24,857
,2013-08-28 12:30,28,114.19,114.56,114.1,114.53,1132
,2013-08-28 13:00,28,114.53,115.12,114.5,115,2878
,2013-08-28 13:30,28,115.01,115.04,114.73,114.8,769
,2013-08-28 14:00,28,114.81,114.91,114.71,114.82,335
,2013-08-28 14:30,28,114.85,114.87,114.28,114.41,187
,2013-08-28 15:00,28,114.4,114.47,114.37,114.43,283
,2013-08-28 15:30,28,114.51,114.62,114.29,114.62,362
,2013-08-28 16:00,28,114.57,114.57,114.44,114.44,8
,2013-08-28 16:30,28,114.57,114.57,114.57,114.57,1
,2013-08-28 19:00,29,114.93,114.93,114.24,114.28,47
,2013-08-28 19:30,29,114.27,114.35,114.15,114.35,45
,2013-08-28 20:00,29,114.32,114.34,114.18,114.18,45
,2013-08-28 20:30,29,114.22,114.45,114.2,114.29,15
,2013-08-28 21:00,29,114.3,114.33,114.25,114.25,10
,2013-08-28 21:30,29,114.31,114.32,114.28,114.32,27
,2013-08-28 22:00,29,114.37,114.37,114.25,114.26,30
,2013-08-28 22:30,29,114.31,114.32,114.28,114.29,28
,2013-08-28 23:00,29,114.27,114.29,114.26,114.26,10
,2013-08-28 23:30,29,114.24,114.29,114.24,114.29,11
,2013-08-29 00:00,29,114.29,114.29,114.24,114.24,14
,2013-08-29 00:30,29,114.16,114.35,114.16,114.28,38
,2013-08-29 01:00,29,114.2,114.2,113.85,114.08,252
,2013-08-29 01:30,29,114.08,114.08,113.66,114,448
,2013-08-29 02:00,29,113.99,114.06,113.5,113.52,1041
,2013-08-29 02:30,29,113.54,113.69,113.45,113.69,979
,2013-08-29 03:00,29,113.71,114.06,113.67,113.98,2380
,2013-08-29 03:30,29,113.97,114.03,113.74,113.82,1904
,2013-08-29 04:00,29,113.82,114.29,113.82,114.12,1409
,2013-08-29 04:30,29,114.15,114.24,114.05,114.21,382
,2013-08-29 05:00,29,114.18,114.42,114.1,114.24,1099
,2013-08-29 05:30,29,114.24,114.57,114.19,114.23,1037
,2013-08-29 06:00,29,114.26,114.33,114.03,114.07,626
,2013-08-29 06:30,29,114.06,114.23,113.98,114.14,477
,2013-08-29 07:00,29,114.17,114.67,114.15,114.51,942
,2013-08-29 07:30,29,114.5,114.66,114.16,114.64,1126
,2013-08-29 08:00,29,114.64,114.92,114.38,114.54,1395
,2013-08-29 08:30,29,114.49,114.63,114.38,114.49,748
,2013-08-29 09:00,29,114.51,114.58,114.22,114.29,1653
,2013-08-29 09:30,29,114.28,114.33,114.11,114.25,1513
,2013-08-29 10:00,29,114.28,114.54,114.28,114.34,2520
,2013-08-29 10:30,29,114.37,114.46,114.3,114.34,1606
,2013-08-29 11:00,29,114.37,114.53,114.34,114.53,842
,2013-08-29 11:30,29,114.54,114.97,114.52,114.84,1751
,2013-08-29 12:00,29,114.82,115.37,114.78,115.14,1813
,2013-08-29 12:30,29,115.12,115.12,114.72,114.87,1395
,2013-08-29 13:00,29,114.89,115,113.39,113.39,2738
,2013-08-29 13:30,29,113.46,114,113.46,113.85,971
,2013-08-29 14:00,29,113.81,113.85,113.3,113.35,782
,2013-08-29 14:30,29,113.42,113.55,112.69,112.83,1463
,2013-08-29 15:00,29,112.85,113,112.84,112.9,131
,2013-08-29 15:30,29,113.14,113.21,113.07,113.07,50
,2013-08-29 16:00,29,113.06,113.08,113.04,113.08,9
,2013-08-29 16:30,29,113.04,113.13,112.87,113.06,48
,2013-08-29 19:00,30,112.64,112.68,112.27,112.35,423
,2013-08-29 19:30,30,112.33,112.54,112.22,112.39,150
,2013-08-29 20:00,30,112.45,112.45,112.15,112.25,173
,2013-08-29 20:30,30,112.24,112.49,112.24,112.48,39
,2013-08-29 21:00,30,112.48,112.48,112.41,112.41,31
,2013-08-29 21:30,30,112.44,112.83,112.44,112.83,94
,2013-08-29 22:00,30,112.83,112.88,112.79,112.86,87
,2013-08-29 22:30,30,112.86,112.97,112.75,112.75,99
,2013-08-29 23:00,30,112.74,112.81,112.74,112.8,58
,2013-08-29 23:30,30,112.82,112.85,112.8,112.83,41
,2013-08-30 00:00,30,112.83,113.2,112.8,113.2,104
,2013-08-30 00:30,30,113.2,113.25,112.96,112.96,175
,2013-08-30 01:00,30,113.02,113.31,112.64,113.31,279
,2013-08-30 01:30,30,113.32,113.39,113.19,113.3,582
,2013-08-30 02:00,30,113.32,113.4,112.87,113.07,1011
,2013-08-30 02:30,30,113.04,113.63,113.03,113.35,938
,2013-08-30 03:00,30,113.43,113.73,113.29,113.33,1767
,2013-08-30 03:30,30,113.33,113.4,113,113.23,1834
,2013-08-30 04:00,30,113.23,113.46,113.16,113.18,989
,2013-08-30 04:30,30,113.2,113.29,113.13,113.27,402
,2013-08-30 05:00,30,113.27,113.4,113.22,113.34,416
,2013-08-30 05:30,30,113.33,113.53,113.3,113.45,252
,2013-08-30 06:00,30,113.47,113.75,113.47,113.55,1012
,2013-08-30 06:30,30,113.55,113.58,113.41,113.49,326
,2013-08-30 07:00,30,113.51,113.51,113.12,113.19,1335
,2013-08-30 07:30,30,113.22,113.35,112.97,113.31,1087
,2013-08-30 08:00,30,113.31,113.39,113.16,113.24,744
,2013-08-30 08:30,30,113.22,113.3,113.14,113.28,1051
,2013-08-30 09:00,30,113.3,113.74,113.23,113.46,1687
,2013-08-30 09:30,30,113.44,113.57,113.18,113.36,1128
,2013-08-30 10:00,30,113.36,113.39,113.05,113.14,2856
,2013-08-30 10:30,30,113.13,113.28,112.21,112.51,3509
,2013-08-30 11:00,30,112.52,112.78,112.31,112.59,2099
,2013-08-30 11:30,30,112.59,112.75,112,112.31,1811
,2013-08-30 12:00,30,112.28,113.79,112.1,112.63,4328
,2013-08-30 12:30,30,112.66,112.79,112.42,112.51,790
,2013-08-30 13:00,30,112.57,112.95,112.01,112.42,2846
,2013-08-30 13:30,30,112.4,112.47,112.33,112.41,278
,2013-08-30 14:00,30,112.48,112.58,112.36,112.36,285
,2013-08-30 14:30,30,112.32,112.47,112.28,112.45,276
,2013-08-30 15:00,30,112.47,112.48,112.22,112.32,82
,2013-08-30 15:30,30,112.26,112.32,112.23,112.32,65
,2013-08-30 16:00,30,112.32,112.32,112.25,112.25,12
,2013-08-30 16:30,30,112.47,112.47,112.47,112.47,3
,2013-09-01 17:00,2,112.32,112.32,111.21,111.27,159
,2013-09-01 17:30,2,111.25,111.25,110.9,110.9,60
,2013-09-01 18:00,2,110.9,110.9,110.52,110.74,62
,2013-09-01 18:30,2,110.8,110.95,110.59,110.59,71
,2013-09-01 19:00,2,110.69,110.82,110.57,110.58,59
,2013-09-01 19:30,2,110.61,111.01,110.61,110.93,88
,2013-09-01 20:00,2,111,111.51,111,111.51,73
,2013-09-01 20:30,2,111.53,111.55,111.11,111.11,48
,2013-09-01 21:00,2,111.16,111.26,111.1,111.22,26
,2013-09-01 21:30,2,111.24,111.26,110.99,111.15,50
,2013-09-01 22:00,2,111.08,111.15,111.05,111.15,8
,2013-09-01 22:30,2,111.17,111.36,111.17,111.35,15
,2013-09-01 23:00,2,111.25,111.26,111.25,111.25,33
,2013-09-01 23:30,2,111.12,111.31,111.1,111.31,8
,2013-09-02 00:00,2,111.23,111.24,111.06,111.16,32
,2013-09-02 00:30,2,111.22,111.22,111.15,111.22,28
,2013-09-02 01:00,2,111.23,111.45,111.19,111.45,96
,2013-09-02 01:30,2,111.47,111.49,111.28,111.33,140
,2013-09-02 02:00,2,111.3,111.88,111.23,111.77,660
,2013-09-02 02:30,2,111.75,112.06,111.72,112.04,818
,2013-09-02 03:00,2,112.11,112.14,111.71,111.89,1298
,2013-09-02 03:30,2,111.88,111.93,111.8,111.85,779
,2013-09-02 04:00,2,111.84,112.26,111.7,112.08,1755
,2013-09-02 04:30,2,112.07,112.52,112.01,112.44,1050
,2013-09-02 05:00,2,112.45,112.5,112.29,112.32,581
,2013-09-02 05:30,2,112.29,112.49,112.26,112.42,501
,2013-09-02 06:00,2,112.44,112.82,112.43,112.78,1050
,2013-09-02 06:30,2,112.78,112.79,112.28,112.31,728
,2013-09-02 07:00,2,112.36,112.4,112.1,112.4,531
,2013-09-02 07:30,2,112.38,112.51,112.35,112.4,156
,2013-09-02 08:00,2,112.4,112.54,112.14,112.51,693
,2013-09-02 08:30,2,112.53,112.67,112.43,112.47,496
,2013-09-02 09:00,2,112.47,112.47,112.35,112.38,236
,2013-09-02 09:30,2,112.37,112.42,112.23,112.38,526
,2013-09-02 10:00,2,112.4,112.5,111.97,112.1,2240
,2013-09-02 10:30,2,112.03,112.35,112.01,112.21,1104
,2013-09-02 11:00,2,112.21,112.22,112.04,112.06,436
,2013-09-02 11:30,2,112.07,112.67,112.05,112.6,953
,2013-09-02 12:00,2,112.64,112.64,112.44,112.44,173
,2013-09-02 19:00,3,112.63,112.63,112.52,112.52,68
,2013-09-02 19:30,3,112.49,112.55,112.48,112.55,52
,2013-09-02 20:00,3,112.53,112.56,112.48,112.51,109
,2013-09-02 20:30,3,112.51,112.52,112.48,112.48,14
,2013-09-02 21:00,3,112.53,112.55,112.33,112.38,46
,2013-09-02 21:30,3,112.36,112.38,112.34,112.34,30
,2013-09-02 22:00,3,112.39,112.41,112.39,112.41,9
,2013-09-02 22:30,3,112.41,112.41,112.41,112.41,3
,2013-09-02 23:00,3,112.39,112.4,112.38,112.4,12
,2013-09-02 23:30,3,112.39,112.41,112.37,112.37,8
,2013-09-03 00:30,3,112.4,112.44,112.4,112.42,35
,2013-09-03 01:00,3,112.45,112.63,112.45,112.46,172
,2013-09-03 01:30,3,112.5,112.64,112.5,112.6,133
,2013-09-03 02:00,3,112.6,112.62,112.3,112.42,519
,2013-09-03 02:30,3,112.4,112.57,112.34,112.57,373
,2013-09-03 03:00,3,112.58,112.94,112.44,112.78,2112
,2013-09-03 03:30,3,112.79,113.85,112.63,113.41,4822
,2013-09-03 04:00,3,113.42,113.59,112.84,112.84,3328
,2013-09-03 04:30,3,112.83,113.13,112.78,113.06,1053
,2013-09-03 05:00,3,113.07,113.2,112.97,113.2,719
,2013-09-03 05:30,3,113.2,113.31,113.16,113.16,626
,2013-09-03 06:00,3,113.18,113.43,113.11,113.11,741
,2013-09-03 06:30,3,113.15,113.25,113.01,113.19,412
,2013-09-03 07:00,3,113.2,113.28,113.03,113.24,750
,2013-09-03 07:30,3,113.23,113.26,113.06,113.06,624
,2013-09-03 08:00,3,113.05,113.18,112.71,112.75,2406
,2013-09-03 08:30,3,112.74,113.03,112.64,113.02,1773
,2013-09-03 09:00,3,112.97,113.54,112.91,113.22,2853
,2013-09-03 09:30,3,113.19,113.42,112.94,113.02,1261
,2013-09-03 10:00,3,113,113.24,112.7,113.19,2429
,2013-09-03 10:30,3,113.21,113.35,113.09,113.33,2552
,2013-09-03 11:00,3,113.33,113.73,113.3,113.72,1700
,2013-09-03 11:30,3,113.74,113.86,113.4,113.67,1910
,2013-09-03 12:00,3,113.67,113.99,113.52,113.94,1258
,2013-09-03 12:30,3,113.93,114.03,113.81,113.91,1304
,2013-09-03 13:00,3,113.91,114.05,113.29,113.84,3215
,2013-09-03 13:30,3,113.83,113.89,113.8,113.85,502
,2013-09-03 14:00,3,113.84,113.9,113.72,113.75,477
,2013-09-03 14:30,3,113.77,113.9,113.73,113.78,347
,2013-09-03 15:00,3,113.8,113.83,113.76,113.79,73
,2013-09-03 15:30,3,113.8,113.8,113.69,113.74,94
,2013-09-03 16:00,3,113.72,113.72,113.66,113.7,44
,2013-09-03 19:00,4,113.79,113.85,113.77,113.77,100
,2013-09-03 19:30,4,113.76,113.82,113.74,113.74,20
,2013-09-03 20:00,4,113.73,113.73,113.6,113.67,42
,2013-09-03 20:30,4,113.72,113.84,113.72,113.84,100
,2013-09-03 21:00,4,113.83,113.91,113.79,113.91,53
,2013-09-03 21:30,4,113.86,113.86,113.85,113.85,10
,2013-09-03 22:00,4,113.85,113.85,113.8,113.8,10
,2013-09-03 22:30,4,113.82,113.82,113.82,113.82,2
,2013-09-03 23:00,4,113.84,113.84,113.84,113.84,1
,2013-09-03 23:30,4,113.86,113.9,113.8,113.8,27
,2013-09-04 00:00,4,113.81,113.87,113.79,113.79,57
,2013-09-04 00:30,4,113.79,113.82,113.68,113.68,49
,2013-09-04 01:00,4,113.68,113.74,113.64,113.66,39
,2013-09-04 01:30,4,113.74,113.88,113.74,113.8,47
,2013-09-04 02:00,4,113.76,113.76,113.35,113.52,617
,2013-09-04 02:30,4,113.5,113.72,113.46,113.72,554
,2013-09-04 03:00,4,113.67,114.15,113.55,113.9,2846
,2013-09-04 03:30,4,113.9,113.9,113.47,113.53,2121
,2013-09-04 04:00,4,113.53,113.67,113.35,113.43,1769
,2013-09-04 04:30,4,113.41,113.48,113.13,113.15,1118
,2013-09-04 05:00,4,113.16,113.41,113.08,113.36,1061
,2013-09-04 05:30,4,113.4,113.46,113.3,113.4,391
,2013-09-04 06:00,4,113.41,113.54,113.24,113.45,736
,2013-09-04 06:30,4,113.46,113.6,113.27,113.28,404
,2013-09-04 07:00,4,113.27,113.49,113.24,113.43,717
,2013-09-04 07:30,4,113.43,113.6,113.3,113.3,546
,2013-09-04 08:00,4,113.32,113.32,112.72,112.74,3506
,2013-09-04 08:30,4,112.74,112.87,112.6,112.72,2198
,2013-09-04 09:00,4,112.73,112.97,112.65,112.97,986
,2013-09-04 09:30,4,112.94,113.05,112.82,112.94,1230
,2013-09-04 10:00,4,112.94,113.52,112.94,113.52,3082
,2013-09-04 10:30,4,113.51,113.67,113.39,113.49,3326
,2013-09-04 11:00,4,113.53,113.56,113.26,113.28,943
,2013-09-04 11:30,4,113.28,113.44,113.15,113.3,1099
,2013-09-04 12:00,4,113.31,113.42,113.1,113.28,994
,2013-09-04 12:30,4,113.26,113.34,112.93,113.19,1185
,2013-09-04 13:00,4,113.2,113.27,112.93,113.17,1662
,2013-09-04 13:30,4,113.15,113.27,113.13,113.18,598
,2013-09-04 14:00,4,113.18,113.18,113.04,113.15,306
,2013-09-04 14:30,4,113.17,113.34,113.14,113.22,301
,2013-09-04 15:00,4,113.26,113.3,113.15,113.3,74
,2013-09-04 15:30,4,113.32,113.37,113.3,113.3,58
,2013-09-04 16:00,4,113.28,113.28,113.1,113.1,170
,2013-09-04 16:30,4,113.23,113.23,113.23,113.23,1
,2013-09-04 19:00,5,113.16,113.26,113.09,113.23,8
,2013-09-04 19:30,5,113.2,113.35,113.2,113.34,5
,2013-09-04 20:00,5,113.31,113.31,113.31,113.31,1
,2013-09-04 20:30,5,113.36,113.37,113.36,113.37,2
,2013-09-04 21:00,5,113.4,113.41,113.4,113.4,13
,2013-09-04 21:30,5,113.35,113.35,113.31,113.35,31
,2013-09-04 22:30,5,113.36,113.48,113.35,113.48,29
,2013-09-04 23:00,5,113.52,113.52,113.49,113.52,10
,2013-09-04 23:30,5,113.42,113.42,113.34,113.42,60
,2013-09-05 00:00,5,113.4,113.44,113.37,113.37,21
,2013-09-05 00:30,5,113.4,113.4,113.3,113.3,53
,2013-09-05 01:00,5,113.31,113.38,113.31,113.37,31
,2013-09-05 01:30,5,113.38,113.45,113.35,113.36,213
,2013-09-05 02:00,5,113.36,113.64,113.23,113.61,489
,2013-09-05 02:30,5,113.66,113.71,113.53,113.58,843
,2013-09-05 03:00,5,113.62,113.82,113.55,113.59,2104
,2013-09-05 03:30,5,113.59,113.75,113.55,113.67,2226
,2013-09-05 04:00,5,113.68,113.88,113.65,113.8,996
,2013-09-05 04:30,5,113.83,113.9,113.76,113.76,444
,2013-09-05 05:00,5,113.75,113.79,113.54,113.68,861
,2013-09-05 05:30,5,113.68,113.72,113.54,113.65,480
,2013-09-05 06:00,5,113.65,113.73,113.53,113.58,530
,2013-09-05 06:30,5,113.59,113.76,113.56,113.69,701
,2013-09-05 07:00,5,113.67,113.72,113.52,113.64,771
,2013-09-05 07:30,5,113.68,113.68,113.27,113.43,876
,2013-09-05 08:00,5,113.41,113.64,113.38,113.6,608
,2013-09-05 08:30,5,113.59,113.72,112.95,113.07,1976
,2013-09-05 09:00,5,113.06,113.13,112.72,113.06,2527
,2013-09-05 09:30,5,113.07,113.31,112.98,113.12,1944
,2013-09-05 10:00,5,113.11,113.75,112.94,113.74,3663
,2013-09-05 10:30,5,113.74,113.76,113.37,113.52,2741
,2013-09-05 11:00,5,113.51,113.69,113.45,113.65,719
,2013-09-05 11:30,5,113.67,113.7,113.41,113.47,704
,2013-09-05 12:00,5,113.49,113.5,113.25,113.36,1039
,2013-09-05 12:30,5,113.41,113.52,113.33,113.41,678
,2013-09-05 13:00,5,113.41,113.63,113.34,113.59,1597
,2013-09-05 13:30,5,113.59,113.59,113.45,113.49,628
,2013-09-05 14:00,5,113.5,113.57,113.46,113.57,259
,2013-09-05 14:30,5,113.56,113.64,113.52,113.59,401
,2013-09-05 15:00,5,113.59,113.62,113.54,113.56,50
,2013-09-05 15:30,5,113.54,113.57,113.42,113.45,79
,2013-09-05 16:00,5,113.48,113.58,113.4,113.58,24
,2013-09-05 16:30,5,113.57,113.7,113.57,113.7,45
,2013-09-05 19:00,6,113.57,113.64,113.35,113.39,87
,2013-09-05 19:30,6,113.39,113.39,113.32,113.33,31
,2013-09-05 20:00,6,113.35,113.42,113.35,113.41,56
,2013-09-05 20:30,6,113.46,113.55,113.46,113.55,9
,2013-09-05 21:00,6,113.55,113.55,113.55,113.55,1
,2013-09-05 21:30,6,113.52,113.59,113.52,113.57,56
,2013-09-05 22:00,6,113.54,113.54,113.52,113.52,21
,2013-09-05 22:30,6,113.52,113.55,113.51,113.55,26
,2013-09-05 23:00,6,113.52,113.56,113.52,113.52,25
,2013-09-05 23:30,6,113.52,113.53,113.46,113.46,16
,2013-09-06 00:00,6,113.54,113.57,113.46,113.49,55
,2013-09-06 00:30,6,113.49,113.6,113.49,113.53,41
,2013-09-06 01:00,6,113.55,113.55,113.41,113.41,38
,2013-09-06 01:30,6,113.45,113.52,113.4,113.52,84
,2013-09-06 02:00,6,113.52,113.52,113.32,113.44,166
,2013-09-06 02:30,6,113.47,113.57,113.35,113.54,375
,2013-09-06 03:00,6,113.52,113.87,113.44,113.73,2730
,2013-09-06 03:30,6,113.72,113.81,113.64,113.71,1964
,2013-09-06 04:00,6,113.71,113.8,113.63,113.79,744
,2013-09-06 04:30,6,113.75,113.79,113.65,113.7,554
,2013-09-06 05:00,6,113.7,113.76,113.63,113.66,800
,2013-09-06 05:30,6,113.65,113.65,113.5,113.62,638
,2013-09-06 06:00,6,113.63,113.96,113.58,113.82,909
,2013-09-06 06:30,6,113.84,114.18,113.84,114.12,1851
,2013-09-06 07:00,6,114.13,114.24,114,114.01,1224
,2013-09-06 07:30,6,114.01,114.19,113.78,114.04,1546
,2013-09-06 08:00,6,114,114.24,113.98,114.05,1318
,2013-09-06 08:30,6,114.04,114.24,113.86,113.9,1871
,2013-09-06 09:00,6,113.89,114.27,113.88,114.27,2146
,2013-09-06 09:30,6,114.27,114.5,114.17,114.24,2872
,2013-09-06 10:00,6,114.26,114.85,114.26,114.75,2800
,2013-09-06 10:30,6,114.75,114.77,114.24,114.32,3023
,2013-09-06 11:00,6,114.32,114.34,114.05,114.33,1474
,2013-09-06 11:30,6,114.34,114.56,114.33,114.43,1274
,2013-09-06 12:00,6,114.44,114.62,114.42,114.62,1142
,2013-09-06 12:30,6,114.6,114.6,114.23,114.43,1677
,2013-09-06 13:00,6,114.45,114.61,114.3,114.35,2518
,2013-09-06 13:30,6,114.34,114.38,114.23,114.34,815
,2013-09-06 14:00,6,114.32,114.45,114.29,114.37,409
,2013-09-06 14:30,6,114.35,114.39,114.15,114.24,242
,2013-09-06 15:00,6,114.24,114.24,114.11,114.18,167
,2013-09-06 15:30,6,114.22,114.27,114.12,114.12,89
,2013-09-06 16:00,6,114.12,114.19,114.1,114.1,65
,2013-09-08 17:00,9,114.51,114.51,113.99,113.99,33
,2013-09-08 17:30,9,114.05,114.05,113.98,113.99,9
,2013-09-08 18:30,9,113.89,113.89,113.86,113.86,11
,2013-09-08 19:00,9,113.96,114.08,113.91,114.03,23
,2013-09-08 19:30,9,114.09,114.31,114.09,114.2,45
,2013-09-08 20:00,9,114.2,114.25,114.17,114.2,22
,2013-09-08 20:30,9,114.29,114.35,114.29,114.35,6
,2013-09-08 21:00,9,114.26,114.37,114.26,114.36,18
,2013-09-08 21:30,9,114.36,114.43,114.3,114.42,70
,2013-09-08 22:00,9,114.43,114.44,114.39,114.39,27
,2013-09-08 22:30,9,114.39,114.41,114.39,114.41,4
,2013-09-08 23:00,9,114.37,114.4,114.34,114.4,33
,2013-09-08 23:30,9,114.39,114.39,114.3,114.3,9
,2013-09-09 00:00,9,114.3,114.32,114.26,114.26,39
,2013-09-09 00:30,9,114.26,114.26,114.04,114.13,147
,2013-09-09 01:00,9,114.13,114.17,114.1,114.13,66
,2013-09-09 01:30,9,114.13,114.25,114.09,114.09,121
,2013-09-09 02:00,9,114.1,114.33,113.9,114.23,463
,2013-09-09 02:30,9,114.2,114.23,113.87,114.18,1159
,2013-09-09 03:00,9,114.17,114.26,114.06,114.1,1755
,2013-09-09 03:30,9,114.12,114.25,114.02,114.23,1128
,2013-09-09 04:00,9,114.21,114.22,113.92,114.05,1372
,2013-09-09 04:30,9,114.03,114.06,113.74,113.76,1902
,2013-09-09 05:00,9,113.75,113.91,113.69,113.75,1873
,2013-09-09 05:30,9,113.78,113.79,113.61,113.67,2464
,2013-09-09 06:00,9,113.65,113.66,113.33,113.52,2474
,2013-09-09 06:30,9,113.5,113.55,113.15,113.22,2855
,2013-09-09 07:00,9,113.23,113.5,113.21,113.42,1942
,2013-09-09 07:30,9,113.41,113.44,113.13,113.44,1773
,2013-09-09 08:00,9,113.46,113.46,112.83,113.1,3875
,2013-09-09 08:30,9,113.09,113.47,113.08,113.43,1539
,2013-09-09 09:00,9,113.45,113.63,113.08,113.09,3597
,2013-09-09 09:30,9,113.08,113.39,113.05,113.38,1865
,2013-09-09 10:00,9,113.39,113.42,113.06,113.32,3738
,2013-09-09 10:30,9,113.33,113.37,112.5,112.72,7069
,2013-09-09 11:00,9,112.72,112.91,112.2,112.47,4762
,2013-09-09 11:30,9,112.47,112.89,112.46,112.69,3028
,2013-09-09 12:00,9,112.69,112.82,112.44,112.47,1284
,2013-09-09 12:30,9,112.48,112.78,112.45,112.75,936
,2013-09-09 13:00,9,112.73,112.87,112.28,112.35,3805
,2013-09-09 13:30,9,112.35,112.37,112.01,112.04,1361
,2013-09-09 14:00,9,112.05,112.05,111.66,111.66,1367
,2013-09-09 14:30,9,111.68,111.85,111.68,111.83,335
,2013-09-09 15:00,9,111.83,111.88,111.72,111.76,170
,2013-09-09 15:30,9,111.78,111.82,111.76,111.78,77
,2013-09-09 16:00,9,111.78,111.78,111.74,111.77,13
,2013-09-09 16:30,9,111.79,111.79,111.77,111.77,3
,2013-09-09 19:00,10,111.79,111.79,111.42,111.42,406
,2013-09-09 19:30,10,111.46,111.53,111.43,111.53,73
,2013-09-09 20:00,10,111.5,111.51,111.37,111.39,178
,2013-09-09 20:30,10,111.42,111.61,111.41,111.59,96
,2013-09-09 21:00,10,111.56,111.61,111.53,111.59,92
,2013-09-09 21:30,10,111.6,111.62,111.6,111.6,71
,2013-09-09 22:00,10,111.57,111.6,111.38,111.46,155
,2013-09-09 22:30,10,111.43,111.46,111.41,111.41,50
,2013-09-09 23:00,10,111.4,111.41,111.32,111.39,60
,2013-09-09 23:30,10,111.39,111.4,111.28,111.37,224
,2013-09-10 00:00,10,111.36,111.44,111.34,111.38,60
,2013-09-10 00:30,10,111.38,111.68,111.38,111.52,289
,2013-09-10 01:00,10,111.56,111.98,111.41,111.98,853
,2013-09-10 01:30,10,111.98,112.08,111.87,111.96,708
,2013-09-10 02:00,10,111.9,112.02,111.65,111.96,1461
,2013-09-10 02:30,10,111.96,111.96,111.43,111.6,1918
,2013-09-10 03:00,10,111.65,111.88,111.58,111.72,2348
,2013-09-10 03:30,10,111.73,111.96,111.65,111.84,2165
,2013-09-10 04:00,10,111.85,111.89,111.73,111.78,1406
,2013-09-10 04:30,10,111.78,111.79,111.65,111.76,1479
,2013-09-10 05:00,10,111.75,112.05,111.67,112.03,1548
,2013-09-10 05:30,10,112.04,112.17,111.96,112.1,1213
,2013-09-10 06:00,10,112.1,112.17,111.03,111.08,5032
,2013-09-10 06:30,10,111.05,111.13,110.5,110.92,5279
,2013-09-10 07:00,10,110.89,110.99,110.54,110.66,2713
,2013-09-10 07:30,10,110.66,110.72,110.12,110.26,3938
,2013-09-10 08:00,10,110.27,110.3,109.38,109.7,11577
,2013-09-10 08:30,10,109.7,109.99,109.66,109.68,3925
,2013-09-10 09:00,10,109.68,110.39,109.65,110.21,5337
,2013-09-10 09:30,10,110.2,110.21,109.73,109.93,3181
,2013-09-10 10:00,10,109.93,110.05,109.56,109.98,7217
,2013-09-10 10:30,10,109.99,110.26,109.9,110.19,4529
,2013-09-10 11:00,10,110.19,110.32,109.97,109.98,2442
,2013-09-10 11:30,10,109.97,110.02,109.78,109.98,1232
,2013-09-10 12:00,10,109.97,110.03,109.62,109.84,3901
,2013-09-10 12:30,10,109.84,109.99,109.68,109.84,1998
,2013-09-10 13:00,10,109.87,110.26,109.74,110.03,5731
,2013-09-10 13:30,10,110.03,110.23,109.98,110.1,1479
,2013-09-10 14:00,10,110.1,110.13,109.99,110.13,425
,2013-09-10 14:30,10,110.13,110.16,110.03,110.09,290
,2013-09-10 15:00,10,110.12,110.21,110.1,110.14,194
,2013-09-10 15:30,10,110.05,110.14,110.03,110.12,109
,2013-09-10 16:00,10,110.07,110.07,109.96,109.96,33
,2013-09-10 19:00,11,109.85,110.08,109.85,109.96,50
,2013-09-10 19:30,11,109.97,109.98,109.95,109.95,12
,2013-09-10 20:00,11,109.95,110.15,109.76,109.76,423
,2013-09-10 20:30,11,109.75,109.84,109.7,109.83,98
,2013-09-10 21:00,11,109.81,109.93,109.79,109.93,74
,2013-09-10 21:30,11,109.9,110.05,109.9,109.96,75
,2013-09-10 22:00,11,110.03,110.03,109.95,110,68
,2013-09-10 22:30,11,109.95,110.12,109.91,110.09,167
,2013-09-10 23:00,11,110.09,110.16,110.08,110.11,90
,2013-09-10 23:30,11,110.1,110.18,110.1,110.12,59
,2013-09-11 00:00,11,110.12,110.24,110.12,110.23,135
,2013-09-11 00:30,11,110.24,110.4,110.16,110.17,313
,2013-09-11 01:00,11,110.19,110.2,110.05,110.05,111
,2013-09-11 01:30,11,110.06,110.17,110.03,110.14,178
,2013-09-11 02:00,11,110.15,110.51,110.11,110.5,1720
,2013-09-11 02:30,11,110.5,110.7,110.4,110.67,2353
,2013-09-11 03:00,11,110.67,110.87,110.63,110.85,4053
,2013-09-11 03:30,11,110.82,110.95,110.77,110.85,2718
,2013-09-11 04:00,11,110.85,111.18,110.85,111.02,3135
,2013-09-11 04:30,11,111.02,111.04,110.85,110.9,1847
,2013-09-11 05:00,11,110.9,110.98,110.69,110.81,1962
,2013-09-11 05:30,11,110.83,110.86,110.45,110.47,2311
,2013-09-11 06:00,11,110.48,110.58,110.25,110.38,1767
,2013-09-11 06:30,11,110.37,110.66,110.33,110.4,1265
,2013-09-11 07:00,11,110.37,110.58,110.25,110.39,1341
,2013-09-11 07:30,11,110.4,110.48,110.2,110.34,1287
,2013-09-11 08:00,11,110.33,110.61,110.26,110.56,2395
,2013-09-11 08:30,11,110.55,110.82,110.45,110.56,4847
,2013-09-11 09:00,11,110.55,110.61,110.04,110.04,3545
,2013-09-11 09:30,11,110.04,110.29,109.8,110.17,7749
,2013-09-11 10:00,11,110.16,110.74,110.1,110.58,7513
,2013-09-11 10:30,11,110.56,110.6,110.32,110.6,4140
,2013-09-11 11:00,11,110.6,110.73,110.37,110.46,3327
,2013-09-11 11:30,11,110.45,110.52,110.25,110.29,1631
,2013-09-11 12:00,11,110.29,110.41,110.23,110.36,2227
,2013-09-11 12:30,11,110.36,110.42,110.22,110.34,1427
,2013-09-11 13:00,11,110.35,110.35,110.05,110.2,3833
,2013-09-11 13:30,11,110.18,110.28,110.18,110.2,893
,2013-09-11 14:00,11,110.21,110.32,110.17,110.26,930
,2013-09-11 14:30,11,110.26,110.36,110.24,110.34,330
,2013-09-11 15:00,11,110.29,110.38,110.28,110.33,85
,2013-09-11 15:30,11,110.34,110.37,110.3,110.3,74
,2013-09-11 16:00,11,110.3,110.45,110.28,110.45,28
,2013-09-11 16:30,11,110.36,110.36,110.24,110.29,12
,2013-09-11 19:00,12,110.39,110.39,110.19,110.25,26
,2013-09-11 19:30,12,110.25,110.38,110.25,110.37,49
,2013-09-11 20:00,12,110.35,110.38,110.26,110.26,21
,2013-09-11 20:30,12,110.35,110.35,110.12,110.22,64
,2013-09-11 21:00,12,110.15,110.2,110.15,110.16,28
,2013-09-11 21:30,12,110.17,110.2,110.11,110.2,57
,2013-09-11 22:00,12,110.18,110.21,110.17,110.17,64
,2013-09-11 22:30,12,110.17,110.41,110.16,110.39,91
,2013-09-11 23:00,12,110.39,110.42,110.33,110.4,80
,2013-09-11 23:30,12,110.37,110.43,110.35,110.38,33
,2013-09-12 00:00,12,110.35,110.4,110.35,110.37,57
,2013-09-12 00:30,12,110.39,110.39,110.25,110.25,133
,2013-09-12 01:00,12,110.26,110.3,110.21,110.22,111
,2013-09-12 01:30,12,110.21,110.25,110.15,110.15,217
,2013-09-12 02:00,12,110.15,110.19,110,110.13,1544
,2013-09-12 02:30,12,110.1,110.4,110.03,110.31,1593
,2013-09-12 03:00,12,110.31,110.76,110.23,110.67,5711
,2013-09-12 03:30,12,110.68,110.88,110.63,110.81,4766
,2013-09-12 04:00,12,110.81,110.94,110.54,110.56,3425
,2013-09-12 04:30,12,110.56,110.75,110.5,110.62,1779
,2013-09-12 05:00,12,110.6,111.11,110.6,111.02,3758
,2013-09-12 05:30,12,111.03,111.13,110.96,111.09,1841
,2013-09-12 06:00,12,111.1,111.22,111.02,111.06,2410
,2013-09-12 06:30,12,111.05,111.1,110.9,111.02,1334
,2013-09-12 07:00,12,111,111.09,110.91,110.95,1190
,2013-09-12 07:30,12,110.94,111.35,110.84,111.02,5250
,2013-09-12 08:00,12,111.03,111.46,110.87,110.94,7158
,2013-09-12 08:30,12,110.94,111.15,110.86,110.96,4432
,2013-09-12 09:00,12,110.95,111.39,110.91,111.28,6656
,2013-09-12 09:30,12,111.27,111.37,111.11,111.28,4245
,2013-09-12 10:00,12,111.28,111.4,111.18,111.3,7821
,2013-09-12 10:30,12,111.3,111.54,111.18,111.47,5996
,2013-09-12 11:00,12,111.47,111.88,111.47,111.62,6761
,2013-09-12 11:30,12,111.61,111.69,111.48,111.51,1930
,2013-09-12 12:00,12,111.49,111.83,111.47,111.69,3379
,2013-09-12 12:30,12,111.69,111.75,111.51,111.59,2046
,2013-09-12 13:00,12,111.59,111.71,111.22,111.64,8757
,2013-09-12 13:30,12,111.64,111.69,111.54,111.61,1903
,2013-09-12 14:00,12,111.63,111.85,111.57,111.74,1093
,2013-09-12 14:30,12,111.74,111.82,111.69,111.79,450
,2013-09-12 15:00,12,111.79,111.87,111.79,111.81,247
,2013-09-12 15:30,12,111.81,111.96,111.79,111.9,514
,2013-09-12 16:00,12,111.91,111.92,111.89,111.9,111
,2013-09-12 16:30,12,111.9,111.9,111.88,111.89,99
,2013-09-12 19:00,13,111.8,111.88,111.73,111.74,74
,2013-09-12 19:30,13,111.74,111.75,111.73,111.74,43
,2013-09-12 20:00,13,111.74,111.81,111.74,111.75,86
,2013-09-12 20:30,13,111.75,111.79,111.67,111.71,103
,2013-09-12 21:00,13,111.7,111.72,111.68,111.69,27
,2013-09-12 21:30,13,111.7,111.7,111.65,111.66,83
,2013-09-12 22:00,13,111.64,111.69,111.63,111.63,68
,2013-09-12 22:30,13,111.63,111.69,111.6,111.69,96
,2013-09-12 23:00,13,111.69,111.74,111.66,111.72,47
,2013-09-12 23:30,13,111.71,111.74,111.71,111.74,38
,2013-09-13 00:00,13,111.72,111.75,111.7,111.7,127
,2013-09-13 00:30,13,111.7,111.74,111.62,111.67,98
,2013-09-13 01:00,13,111.65,111.67,111.6,111.64,144
,2013-09-13 01:30,13,111.64,111.7,111.49,111.49,426
,2013-09-13 02:00,13,111.5,111.51,111.14,111.17,2419
,2013-09-13 02:30,13,111.16,111.31,111.03,111.21,2603
,2013-09-13 03:00,13,111.21,111.37,111.1,111.26,4294
,2013-09-13 03:30,13,111.26,111.3,110.8,110.84,5934
,2013-09-13 04:00,13,110.84,111.1,110.55,111.07,5934
,2013-09-13 04:30,13,111.06,111.15,110.89,111.1,2145
,2013-09-13 05:00,13,111.11,111.11,110.95,110.96,1900
,2013-09-13 05:30,13,110.95,111.1,110.85,111.08,2896
,2013-09-13 06:00,13,111.08,111.36,111.05,111.29,2202
,2013-09-13 06:30,13,111.28,111.52,111.22,111.37,2796
,2013-09-13 07:00,13,111.36,111.74,111.32,111.65,3673
,2013-09-13 07:30,13,111.65,111.7,111.31,111.32,2408
,2013-09-13 08:00,13,111.33,111.42,110.98,110.99,3902
,2013-09-13 08:30,13,111,111.18,110.71,111.03,6135
,2013-09-13 09:00,13,111.03,111.03,110.67,110.82,4191
,2013-09-13 09:30,13,110.83,110.95,110.67,110.91,4541
,2013-09-13 10:00,13,110.92,111.23,110.87,111.16,6733
,2013-09-13 10:30,13,111.17,111.35,110.96,111.1,5937
,2013-09-13 11:00,13,111.11,111.13,110.91,111.03,1659
,2013-09-13 11:30,13,111.02,111.25,110.99,111.17,1714
,2013-09-13 12:00,13,111.17,111.24,111.05,111.23,1937
,2013-09-13 12:30,13,111.21,111.23,111.06,111.14,2005
,2013-09-13 13:00,13,111.14,111.75,111.06,111.69,8400
,2013-09-13 13:30,13,111.69,111.71,111.53,111.68,2879
,2013-09-13 14:00,13,111.69,111.74,111.61,111.71,512
,2013-09-13 14:30,13,111.71,111.77,111.67,111.76,690
,2013-09-13 15:00,13,111.76,111.77,111.72,111.75,234
,2013-09-13 15:30,13,111.74,111.76,111.71,111.71,98
,2013-09-13 16:00,13,111.73,111.81,111.72,111.8,156
,2013-09-13 16:30,13,111.79,111.79,111.79,111.79,1
,2013-09-15 17:00,16,111.25,111.25,110.25,110.68,1020
,2013-09-15 17:30,16,110.65,110.76,110.6,110.71,62
,2013-09-15 18:00,16,110.71,110.71,110.5,110.6,47
,2013-09-15 18:30,16,110.65,110.66,110.56,110.56,31
,2013-09-15 19:00,16,110.57,110.76,110.55,110.76,65
,2013-09-15 19:30,16,110.73,110.95,110.72,110.9,159
,2013-09-15 20:00,16,110.88,110.91,110.8,110.88,80
,2013-09-15 20:30,16,110.88,110.93,110.88,110.9,105
,2013-09-15 21:00,16,110.89,110.89,110.8,110.8,193
,2013-09-15 21:30,16,110.8,110.83,110.8,110.81,107
,2013-09-15 22:00,16,110.84,110.84,110.7,110.74,224
,2013-09-15 22:30,16,110.76,110.81,110.76,110.81,21
,2013-09-15 23:00,16,110.84,110.84,110.72,110.72,88
,2013-09-15 23:30,16,110.79,110.91,110.79,110.85,233
,2013-09-16 00:00,16,110.83,110.83,110.53,110.58,326
,2013-09-16 00:30,16,110.55,110.65,110.53,110.61,142
,2013-09-16 01:00,16,110.62,110.74,110.58,110.63,550
,2013-09-16 01:30,16,110.6,110.91,110.53,110.83,718
,2013-09-16 02:00,16,110.83,111.28,110.8,111.06,2323
,2013-09-16 02:30,16,111.06,111.22,110.95,111.13,1109
,2013-09-16 03:00,16,111.14,111.49,111.08,111.16,5223
,2013-09-16 03:30,16,111.17,111.28,109.61,109.79,17299
,2013-09-16 04:00,16,109.78,109.89,108.73,109.34,14813
,2013-09-16 04:30,16,109.34,109.97,109.22,109.8,6467
,2013-09-16 05:00,16,109.79,110.07,109.47,109.71,5376
,2013-09-16 05:30,16,109.72,109.87,109.6,109.72,1658
,2013-09-16 06:00,16,109.67,109.7,109.39,109.4,2200
,2013-09-16 06:30,16,109.41,109.42,109.11,109.19,4056
,2013-09-16 07:00,16,109.19,109.57,109.06,109.45,2855
,2013-09-16 07:30,16,109.46,109.6,109.31,109.4,2156
,2013-09-16 08:00,16,109.42,109.88,109.07,109.81,7188
,2013-09-16 08:30,16,109.82,110.29,109.79,110.23,8595
,2013-09-16 09:00,16,110.24,110.35,109.91,110.21,5337
,2013-09-16 09:30,16,110.21,110.21,109.78,109.96,3888
,2013-09-16 10:00,16,109.96,110.22,109.83,110.06,10110
,2013-09-16 10:30,16,110.06,110.34,110,110.3,6989
,2013-09-16 11:00,16,110.3,110.38,110.13,110.23,3483
,2013-09-16 11:30,16,110.24,110.26,110,110.08,2209
,2013-09-16 12:00,16,110.07,110.19,109.94,110,1875
,2013-09-16 12:30,16,109.99,110.29,109.97,110.26,2271
,2013-09-16 13:00,16,110.25,110.4,109.96,110.14,9273
,2013-09-16 13:30,16,110.14,110.14,109.87,109.88,2631
,2013-09-16 14:00,16,109.87,109.96,109.82,109.85,1222
,2013-09-16 14:30,16,109.85,109.87,109.7,109.7,892
,2013-09-16 15:00,16,109.7,109.75,109.64,109.65,512
,2013-09-16 15:30,16,109.64,109.72,109.61,109.65,195
,2013-09-16 16:00,16,109.64,109.84,109.62,109.83,88
,2013-09-16 16:30,16,109.86,109.87,109.81,109.82,20
,2013-09-16 19:00,17,109.5,109.6,109.46,109.59,219
,2013-09-16 19:30,17,109.59,109.64,109.5,109.5,70
,2013-09-16 20:00,17,109.48,109.66,109.45,109.65,143
,2013-09-16 20:30,17,109.66,109.72,109.57,109.7,130
,2013-09-16 21:00,17,109.71,109.72,109.67,109.67,60
,2013-09-16 21:30,17,109.69,109.76,109.5,109.72,148
,2013-09-16 22:00,17,109.73,109.75,109.6,109.63,78
,2013-09-16 22:30,17,109.65,109.69,109.6,109.63,88
,2013-09-16 23:00,17,109.64,109.72,109.5,109.61,174
,2013-09-16 23:30,17,109.61,109.66,109.58,109.6,45
,2013-09-17 00:00,17,109.56,109.63,109.54,109.58,41
,2013-09-17 00:30,17,109.61,109.64,109.54,109.57,109
,2013-09-17 01:00,17,109.58,109.77,109.58,109.77,445
,2013-09-17 01:30,17,109.77,110,109.77,109.81,919
,2013-09-17 02:00,17,109.83,109.94,109.62,109.84,2253
,2013-09-17 02:30,17,109.85,109.9,109.61,109.74,1796
,2013-09-17 03:00,17,109.74,109.98,109.46,109.62,5781
,2013-09-17 03:30,17,109.61,109.82,109.57,109.62,3511
,2013-09-17 04:00,17,109.62,109.73,109.42,109.62,2963
,2013-09-17 04:30,17,109.61,109.7,109.5,109.68,1081
,2013-09-17 05:00,17,109.68,109.71,109.49,109.54,1589
,2013-09-17 05:30,17,109.52,109.67,109.42,109.65,1487
,2013-09-17 06:00,17,109.64,109.65,109.45,109.51,697
,2013-09-17 06:30,17,109.52,109.68,109.34,109.43,1776
,2013-09-17 07:00,17,109.43,109.46,109.19,109.23,2651
,2013-09-17 07:30,17,109.24,109.32,109.07,109.11,3321
,2013-09-17 08:00,17,109.1,109.2,108.68,108.82,10312
,2013-09-17 08:30,17,108.82,108.98,108.67,108.95,4219
,2013-09-17 09:00,17,108.95,108.99,108.33,108.68,9827
,2013-09-17 09:30,17,108.69,108.7,108.37,108.51,6334
,2013-09-17 10:00,17,108.52,108.58,108.12,108.37,14719
,2013-09-17 10:30,17,108.38,108.44,107.89,108.04,9299
,2013-09-17 11:00,17,108.04,108.04,107.41,107.6,11027
,2013-09-17 11:30,17,107.6,107.89,107.55,107.78,4178
,2013-09-17 12:00,17,107.78,107.93,107.6,107.85,3887
,2013-09-17 12:30,17,107.86,108.18,107.77,108.11,4121
,2013-09-17 13:00,17,108.1,108.26,107.99,108.12,7175
,2013-09-17 13:30,17,108.12,108.15,108.04,108.09,1750
,2013-09-17 14:00,17,108.1,108.13,107.69,107.75,1445
,2013-09-17 14:30,17,107.74,107.82,107.67,107.8,553
,2013-09-17 15:00,17,107.78,107.81,107.74,107.78,129
,2013-09-17 15:30,17,107.76,107.8,107.73,107.73,199
,2013-09-17 16:00,17,107.75,107.85,107.71,107.79,186
,2013-09-17 16:30,17,107.71,107.77,107.71,107.75,8
,2013-09-17 19:00,18,107.85,107.85,107.65,107.71,153
,2013-09-17 19:30,18,107.7,107.75,107.64,107.69,74
,2013-09-17 20:00,18,107.73,107.82,107.67,107.82,93
,2013-09-17 20:30,18,107.78,107.9,107.78,107.82,75
,2013-09-17 21:00,18,107.83,107.9,107.82,107.9,91
,2013-09-17 21:30,18,107.91,108.04,107.91,107.96,247
,2013-09-17 22:00,18,107.97,108.01,107.94,108.01,116
,2013-09-17 22:30,18,108.02,108.02,107.94,107.97,45
,2013-09-17 23:00,18,107.98,108.01,107.94,108,49
,2013-09-17 23:30,18,107.99,108.01,107.96,107.98,35
,2013-09-18 00:00,18,108,108.13,107.99,108.05,227
,2013-09-18 00:30,18,108.07,108.08,108.01,108.03,66
,2013-09-18 01:00,18,108.03,108.12,107.99,108.02,373
,2013-09-18 01:30,18,108.02,108.21,107.93,108.17,953
,2013-09-18 02:00,18,108.17,108.39,108.16,108.23,3263
,2013-09-18 02:30,18,108.27,108.48,108.27,108.33,2739
,2013-09-18 03:00,18,108.31,108.43,108.18,108.38,5102
,2013-09-18 03:30,18,108.39,108.48,108.24,108.3,5148
,2013-09-18 04:00,18,108.3,108.37,108.18,108.25,1863
,2013-09-18 04:30,18,108.23,108.45,108.17,108.4,1267
,2013-09-18 05:00,18,108.4,108.47,108.34,108.38,1357
,2013-09-18 05:30,18,108.38,108.44,108.29,108.34,960
,2013-09-18 06:00,18,108.34,108.34,108.15,108.18,1471
,2013-09-18 06:30,18,108.16,108.27,108.1,108.26,1572
,2013-09-18 07:00,18,108.26,108.26,107.84,108.01,3124
,2013-09-18 07:30,18,107.99,108.12,107.89,107.89,1950
,2013-09-18 08:00,18,107.88,108.31,107.88,108.21,3932
,2013-09-18 08:30,18,108.21,108.3,108.05,108.1,3837
,2013-09-18 09:00,18,108.09,108.13,107.94,108.06,4263
,2013-09-18 09:30,18,108.06,108.73,108.06,108.57,12667
,2013-09-18 10:00,18,108.55,108.95,108.55,108.84,10419
,2013-09-18 10:30,18,108.84,109.24,108.7,109.17,6364
,2013-09-18 11:00,18,109.19,109.86,109.17,109.55,10044
,2013-09-18 11:30,18,109.55,109.72,109.31,109.48,3860
,2013-09-18 12:00,18,109.49,109.62,109.27,109.46,2630
,2013-09-18 12:30,18,109.47,109.59,109.32,109.48,2211
,2013-09-18 13:00,18,109.47,110.7,109.47,110.62,15465
,2013-09-18 13:30,18,110.61,110.95,110.46,110.94,3686
,2013-09-18 14:00,18,110.93,111.06,110.63,110.66,1793
,2013-09-18 14:30,18,110.68,110.76,110.57,110.57,760
,2013-09-18 15:00,18,110.58,110.66,110.55,110.59,239
,2013-09-18 15:30,18,110.57,110.61,110.5,110.58,193
,2013-09-18 16:00,18,110.59,110.75,110.59,110.74,126
,2013-09-18 19:00,19,110.92,110.99,110.71,110.81,161
,2013-09-18 19:30,19,110.83,111,110.79,110.9,109
,2013-09-18 20:00,19,110.9,110.99,110.8,110.91,101
,2013-09-18 20:30,19,110.93,111.1,110.91,111.08,217
,2013-09-18 21:00,19,111.07,111.08,110.84,110.88,304
,2013-09-18 21:30,19,110.89,110.89,110.78,110.79,124
,2013-09-18 22:00,19,110.77,110.78,110.7,110.75,146
,2013-09-18 22:30,19,110.75,110.77,110.73,110.77,67
,2013-09-18 23:00,19,110.76,110.87,110.76,110.87,201
,2013-09-18 23:30,19,110.86,110.9,110.84,110.85,243
,2013-09-19 00:00,19,110.87,110.9,110.85,110.89,76
,2013-09-19 00:30,19,110.88,110.9,110.82,110.82,112
,2013-09-19 01:00,19,110.84,110.84,110.59,110.7,385
,2013-09-19 01:30,19,110.7,110.88,110.7,110.7,679
,2013-09-19 02:00,19,110.71,111.07,110.7,111.01,2956
,2013-09-19 02:30,19,111.03,111.04,110.66,110.72,3012
,2013-09-19 03:00,19,110.7,110.98,110.61,110.76,5023
,2013-09-19 03:30,19,110.76,110.85,110.69,110.8,2864
,2013-09-19 04:00,19,110.78,111.26,110.77,111.12,4723
,2013-09-19 04:30,19,111.12,111.2,110.94,111,2114
,2013-09-19 05:00,19,111,111.03,110.8,110.82,1750
,2013-09-19 05:30,19,110.81,111.02,110.77,110.99,1624
,2013-09-19 06:00,19,110.97,110.98,110.81,110.87,1805
,2013-09-19 06:30,19,110.87,110.92,110.35,110.39,2975
,2013-09-19 07:00,19,110.37,110.55,110.2,110.33,4366
,2013-09-19 07:30,19,110.32,110.67,110.3,110.45,4024
,2013-09-19 08:00,19,110.46,110.61,109.9,109.98,10612
,2013-09-19 08:30,19,109.98,110.1,109.68,109.73,9408
,2013-09-19 09:00,19,109.72,109.9,109.46,109.51,8133
,2013-09-19 09:30,19,109.53,110.08,109.49,109.95,6396
,2013-09-19 10:00,19,109.97,110.09,109.77,109.94,9959
,2013-09-19 10:30,19,109.95,109.95,108.92,109.04,13311
,2013-09-19 11:00,19,109.02,109.18,108.86,109.03,3986
,2013-09-19 11:30,19,109.03,109.09,108.8,108.82,3226
,2013-09-19 12:00,19,108.81,109.23,108.8,109.19,2620
,2013-09-19 12:30,19,109.2,109.2,108.81,108.92,2446
,2013-09-19 13:00,19,108.91,108.99,108.55,108.68,8835
,2013-09-19 13:30,19,108.67,108.81,108.61,108.66,2206
,2013-09-19 14:00,19,108.66,108.77,108.56,108.59,1284
,2013-09-19 14:30,19,108.58,108.64,108.52,108.61,613
,2013-09-19 15:00,19,108.62,108.74,108.6,108.7,361
,2013-09-19 15:30,19,108.69,108.77,108.62,108.73,177
,2013-09-19 16:00,19,108.76,108.82,108.73,108.79,121
,2013-09-19 16:30,19,108.82,108.82,108.82,108.82,6
,2013-09-19 19:00,20,108.62,108.74,108.61,108.69,232
,2013-09-19 19:30,20,108.7,108.72,108.64,108.64,51
,2013-09-19 20:00,20,108.64,108.68,108.57,108.6,170
,2013-09-19 20:30,20,108.59,108.68,108.53,108.61,150
,2013-09-19 21:00,20,108.61,108.62,108.51,108.52,191
,2013-09-19 21:30,20,108.53,108.53,108.4,108.52,275
,2013-09-19 22:00,20,108.52,108.7,108.52,108.67,88
,2013-09-19 22:30,20,108.6,108.68,108.6,108.68,43
,2013-09-19 23:00,20,108.69,108.69,108.65,108.69,26
,2013-09-19 23:30,20,108.69,108.7,108.68,108.7,34
,2013-09-20 00:00,20,108.7,108.7,108.65,108.69,65
,2013-09-20 00:30,20,108.68,108.7,108.67,108.7,94
,2013-09-20 01:00,20,108.7,108.7,108.65,108.68,305
,2013-09-20 01:30,20,108.69,108.94,108.67,108.9,1006
,2013-09-20 02:00,20,108.9,109.09,108.88,109.05,1901
,2013-09-20 02:30,20,109.05,109.19,108.94,109.04,2347
,2013-09-20 03:00,20,109.04,109.27,108.97,109.2,4745
,2013-09-20 03:30,20,109.19,109.28,109.05,109.21,4030
,2013-09-20 04:00,20,109.22,109.45,109.11,109.19,4030
,2013-09-20 04:30,20,109.16,109.4,109.16,109.26,1280
,2013-09-20 05:00,20,109.24,109.39,109.21,109.23,1549
,2013-09-20 05:30,20,109.23,109.28,109.16,109.18,1353
,2013-09-20 06:00,20,109.19,109.35,109.04,109.21,2941
,2013-09-20 06:30,20,109.22,109.22,108.92,108.98,1972
,2013-09-20 07:00,20,108.97,109,108.81,108.88,2526
,2013-09-20 07:30,20,108.89,109.09,108.84,108.97,2319
,2013-09-20 08:00,20,108.97,109.32,108.88,109.1,5086
,2013-09-20 08:30,20,109.09,109.67,109.02,109.58,7858
,2013-09-20 09:00,20,109.59,109.59,109.3,109.33,3308
,2013-09-20 09:30,20,109.32,109.4,109.06,109.27,4785
,2013-09-20 10:00,20,109.28,109.39,109.06,109.13,7472
,2013-09-20 10:30,20,109.14,109.15,108.67,109,7894
,2013-09-20 11:00,20,108.99,109.09,108.82,108.85,1797
,2013-09-20 11:30,20,108.85,108.99,108.73,108.88,2101
,2013-09-20 12:00,20,108.87,109.09,108.86,109.04,1615
,2013-09-20 12:30,20,109.04,109.36,109.04,109.28,5673
,2013-09-20 13:00,20,109.29,109.35,108.68,109.32,13293
,2013-09-20 13:30,20,109.32,109.35,109.22,109.25,1870
,2013-09-20 14:00,20,109.26,109.35,109.22,109.3,1294
,2013-09-20 14:30,20,109.3,109.34,109.21,109.3,1252
,2013-09-20 15:00,20,109.29,109.36,109.24,109.35,157
,2013-09-20 15:30,20,109.33,109.33,109.21,109.22,90
,2013-09-20 16:00,20,109.21,109.35,109.2,109.34,53
,2013-09-20 16:30,20,109.35,109.35,109.35,109.35,2
,2013-09-22 17:00,23,109.22,109.4,109,109,82
,2013-09-22 17:30,23,109,109,108.99,108.99,11
,2013-09-22 18:00,23,109,109.09,108.99,108.99,32
,2013-09-22 18:30,23,109.02,109.07,108.97,109.07,18
,2013-09-22 19:00,23,109.05,109.17,109.05,109.15,32
,2013-09-22 19:30,23,109.15,109.16,109.06,109.07,20
,2013-09-22 20:00,23,109.06,109.09,108.97,109.03,93
,2013-09-22 20:30,23,109.05,109.28,108.98,109.18,227
,2013-09-22 21:00,23,109.15,109.23,109.09,109.18,56
,2013-09-22 21:30,23,109.18,109.18,109.09,109.1,11
,2013-09-22 22:00,23,109.15,109.2,109.1,109.2,19
,2013-09-22 22:30,23,109.2,109.21,109.15,109.18,68
,2013-09-22 23:00,23,109.2,109.25,109.17,109.2,63
,2013-09-22 23:30,23,109.21,109.24,109.2,109.2,15
,2013-09-23 00:00,23,109.2,109.21,109.2,109.2,21
,2013-09-23 00:30,23,109.2,109.21,109.16,109.18,45
,2013-09-23 01:00,23,109.16,109.26,109.1,109.23,125
,2013-09-23 01:30,23,109.25,109.31,109.25,109.28,237
,2013-09-23 02:00,23,109.29,109.36,108.82,109,2123
,2013-09-23 02:30,23,108.98,109,108.65,108.71,2108
,2013-09-23 03:00,23,108.71,109.16,108.55,109.03,5691
,2013-09-23 03:30,23,109.04,109.23,109,109.14,3384
,2013-09-23 04:00,23,109.14,109.42,109.08,109.26,2636
,2013-09-23 04:30,23,109.28,109.36,109.08,109.34,2074
,2013-09-23 05:00,23,109.35,109.45,109.3,109.39,1976
,2013-09-23 05:30,23,109.37,109.42,109.18,109.21,1822
,2013-09-23 06:00,23,109.22,109.24,109.1,109.19,1404
,2013-09-23 06:30,23,109.19,109.2,108.89,109.03,2160
,2013-09-23 07:00,23,109.02,109.05,108.7,108.72,1454
,2013-09-23 07:30,23,108.7,108.82,108.46,108.69,4707
,2013-09-23 08:00,23,108.69,108.75,108.12,108.32,10705
,2013-09-23 08:30,23,108.32,108.46,108.21,108.35,5227
,2013-09-23 09:00,23,108.34,108.34,107.87,108.23,7681
,2013-09-23 09:30,23,108.24,108.42,108.1,108.24,4278
,2013-09-23 10:00,23,108.24,108.24,107.83,108.01,8787
,2013-09-23 10:30,23,108.01,108.18,107.76,108.13,5874
,2013-09-23 11:00,23,108.14,108.39,108.11,108.14,4275
,2013-09-23 11:30,23,108.13,108.15,107.86,107.94,2185
,2013-09-23 12:00,23,107.93,108.07,107.86,107.93,1966
,2013-09-23 12:30,23,107.95,108.21,107.93,108.18,1998
,2013-09-23 13:00,23,108.19,108.35,108.01,108.16,7434
,2013-09-23 13:30,23,108.16,108.26,108.1,108.17,2001
,2013-09-23 14:00,23,108.17,108.2,107.97,108.01,893
,2013-09-23 14:30,23,108,108.15,107.99,108.08,450
,2013-09-23 15:00,23,108.06,108.1,107.96,108,201
,2013-09-23 15:30,23,108.01,108.08,107.97,108.05,127
,2013-09-23 16:00,23,108.06,108.08,108,108,23
,2013-09-23 16:30,23,108.04,108.04,107.96,108,18
,2013-09-23 19:00,24,107.96,108.04,107.96,108.02,38
,2013-09-23 19:30,24,108.01,108.05,107.97,108,47
,2013-09-23 20:00,24,107.96,108.02,107.91,107.93,104
,2013-09-23 20:30,24,107.99,108,107.93,108,54
,2013-09-23 21:00,24,107.99,108.05,107.97,108.02,24
,2013-09-23 21:30,24,108.05,108.07,107.97,108.03,88
,2013-09-23 22:00,24,108.01,108.07,108.01,108.07,92
,2013-09-23 22:30,24,108.06,108.11,108.04,108.08,58
,2013-09-23 23:00,24,108.09,108.16,108.04,108.14,77
,2013-09-23 23:30,24,108.09,108.11,108.09,108.1,11
,2013-09-24 00:00,24,108.14,108.17,108.12,108.13,47
,2013-09-24 00:30,24,108.13,108.13,108.07,108.09,50
,2013-09-24 01:00,24,108.09,108.19,108.06,108.16,232
,2013-09-24 01:30,24,108.15,108.19,108.09,108.16,255
,2013-09-24 02:00,24,108.13,108.32,108.11,108.12,1276
,2013-09-24 02:30,24,108.11,108.15,107.65,107.7,4093
,2013-09-24 03:00,24,107.71,108.24,107.68,108.24,6056
,2013-09-24 03:30,24,108.24,108.26,107.82,107.87,4836
,2013-09-24 04:00,24,107.88,107.9,107.61,107.78,2983
,2013-09-24 04:30,24,107.79,107.9,107.7,107.74,2138
,2013-09-24 05:00,24,107.74,107.91,107.66,107.8,1722
,2013-09-24 05:30,24,107.79,107.9,107.69,107.85,997
,2013-09-24 06:00,24,107.84,108.1,107.77,108,1397
,2013-09-24 06:30,24,107.99,108.24,107.98,108.17,2597
,2013-09-24 07:00,24,108.16,108.2,107.79,107.94,2849
,2013-09-24 07:30,24,107.94,108.12,107.91,107.93,2971
,2013-09-24 08:00,24,107.93,108.15,107.85,107.91,4518
,2013-09-24 08:30,24,107.91,107.92,107.68,107.79,4210
,2013-09-24 09:00,24,107.78,107.81,107.47,107.61,6790
,2013-09-24 09:30,24,107.61,107.93,107.43,107.81,5465
,2013-09-24 10:00,24,107.82,108.39,107.82,107.89,13548
,2013-09-24 10:30,24,107.9,108.11,107.7,108.1,4776
,2013-09-24 11:00,24,108.09,108.1,107.92,107.95,2724
,2013-09-24 11:30,24,107.95,107.99,107.78,107.84,1687
,2013-09-24 12:00,24,107.83,107.96,107.74,107.94,2354
,2013-09-24 12:30,24,107.94,108.41,107.9,108.36,3849
,2013-09-24 13:00,24,108.36,108.73,108.15,108.63,10455
,2013-09-24 13:30,24,108.63,108.8,108.58,108.79,2393
,2013-09-24 14:00,24,108.8,108.9,108.73,108.79,1337
,2013-09-24 14:30,24,108.78,108.84,108.77,108.78,647
,2013-09-24 15:00,24,108.79,108.79,108.74,108.78,107
,2013-09-24 15:30,24,108.77,108.8,108.72,108.74,257
,2013-09-24 16:00,24,108.73,108.8,108.73,108.8,73
,2013-09-24 16:30,24,108.78,108.8,108.74,108.77,79
,2013-09-24 19:00,25,108.73,108.8,108.73,108.74,149
,2013-09-24 19:30,25,108.75,108.76,108.7,108.71,32
,2013-09-24 20:00,25,108.73,108.74,108.7,108.7,51
,2013-09-24 20:30,25,108.71,108.77,108.7,108.7,83
,2013-09-24 21:00,25,108.74,108.76,108.71,108.73,82
,2013-09-24 21:30,25,108.74,108.8,108.72,108.78,126
,2013-09-24 22:00,25,108.78,108.83,108.75,108.78,104
,2013-09-24 22:30,25,108.76,108.77,108.73,108.75,63
,2013-09-24 23:00,25,108.75,108.82,108.74,108.82,59
,2013-09-24 23:30,25,108.81,108.89,108.81,108.85,63
,2013-09-25 00:00,25,108.86,109.05,108.86,108.94,322
,2013-09-25 00:30,25,108.95,109.32,108.94,109.3,812
,2013-09-25 01:00,25,109.3,109.32,109.11,109.11,679
,2013-09-25 01:30,25,109.11,109.15,109.02,109.08,531
,2013-09-25 02:00,25,109.08,109.19,108.87,109.1,1341
,2013-09-25 02:30,25,109.1,109.2,108.9,109.05,2097
,2013-09-25 03:00,25,109.04,109.17,108.95,109.04,4235
,2013-09-25 03:30,25,109.03,109.42,108.94,109.21,7031
,2013-09-25 04:00,25,109.22,109.89,109.22,109.79,7234
,2013-09-25 04:30,25,109.79,110.09,109.75,109.81,5365
,2013-09-25 05:00,25,109.81,109.99,109.8,109.91,2179
,2013-09-25 05:30,25,109.9,109.91,109.8,109.85,1751
,2013-09-25 06:00,25,109.84,109.89,109.6,109.69,2792
,2013-09-25 06:30,25,109.68,109.76,109.65,109.66,1442
,2013-09-25 07:00,25,109.65,109.71,109.52,109.68,2385
,2013-09-25 07:30,25,109.68,109.95,109.48,109.48,4496
,2013-09-25 08:00,25,109.49,109.65,109.33,109.43,5383
,2013-09-25 08:30,25,109.41,109.5,109.18,109.3,3839
,2013-09-25 09:00,25,109.31,109.56,109.28,109.37,3778
,2013-09-25 09:30,25,109.36,109.4,109,109.31,10135
,2013-09-25 10:00,25,109.3,109.6,109.23,109.57,7840
,2013-09-25 10:30,25,109.57,109.64,109.3,109.31,4992
,2013-09-25 11:00,25,109.31,109.32,109.11,109.25,3474
,2013-09-25 11:30,25,109.24,109.3,108.87,108.97,3883
,2013-09-25 12:00,25,108.97,109.05,108.6,108.72,4166
,2013-09-25 12:30,25,108.72,108.72,108.31,108.5,5904
,2013-09-25 13:00,25,108.48,108.57,108.01,108.32,8655
,2013-09-25 13:30,25,108.31,108.34,108.05,108.08,1849
,2013-09-25 14:00,25,108.06,108.13,107.93,107.97,834
,2013-09-25 14:30,25,107.97,108.09,107.95,108.01,549
,2013-09-25 15:00,25,107.99,108.02,107.9,107.93,270
,2013-09-25 15:30,25,107.95,107.98,107.89,107.95,193
,2013-09-25 16:00,25,107.97,108.02,107.96,107.98,130
,2013-09-25 16:30,25,108.04,108.06,108.04,108.06,8
,2013-09-25 19:00,26,108,108.1,108,108.09,135
,2013-09-25 19:30,26,108.09,108.1,108.01,108.07,61
,2013-09-25 20:00,26,108.09,108.17,108.07,108.09,140
,2013-09-25 20:30,26,108.09,108.11,108.06,108.09,65
,2013-09-25 21:00,26,108.09,108.18,108.07,108.15,131
,2013-09-25 21:30,26,108.14,108.27,108.12,108.21,198
,2013-09-25 22:00,26,108.2,108.27,108.18,108.26,57
,2013-09-25 22:30,26,108.24,108.26,108.23,108.23,14
,2013-09-25 23:00,26,108.23,108.27,108.22,108.22,44
,2013-09-25 23:30,26,108.22,108.24,108.2,108.2,35
,2013-09-26 00:00,26,108.21,108.25,108.2,108.25,34
,2013-09-26 00:30,26,108.24,108.28,108.2,108.25,197
,2013-09-26 01:00,26,108.27,108.43,108.22,108.4,251
,2013-09-26 01:30,26,108.39,108.4,108.26,108.29,340
,2013-09-26 02:00,26,108.3,108.32,108.11,108.13,1354
,2013-09-26 02:30,26,108.14,108.3,108.07,108.25,1685
,2013-09-26 03:00,26,108.23,108.6,108.16,108.49,4068
,2013-09-26 03:30,26,108.5,108.67,108.45,108.63,4286
,2013-09-26 04:00,26,108.65,108.81,108.58,108.71,2793
,2013-09-26 04:30,26,108.7,108.8,108.63,108.73,1277
,2013-09-26 05:00,26,108.75,108.77,108.55,108.59,1723
,2013-09-26 05:30,26,108.59,109.06,108.56,108.87,3236
,2013-09-26 06:00,26,108.87,109.23,108.87,109.17,2275
,2013-09-26 06:30,26,109.15,109.2,108.96,109.01,1928
,2013-09-26 07:00,26,109.02,109.16,108.95,109.12,1399
,2013-09-26 07:30,26,109.12,109.18,108.85,108.85,2472
,2013-09-26 08:00,26,108.85,108.92,108.6,108.65,4248
,2013-09-26 08:30,26,108.65,108.8,108.55,108.68,3096
,2013-09-26 09:00,26,108.69,108.83,108.61,108.78,2848
,2013-09-26 09:30,26,108.77,108.79,108.54,108.71,3737
,2013-09-26 10:00,26,108.72,109.17,108.71,109.02,9530
,2013-09-26 10:30,26,109.02,109.05,108.81,108.91,4986
,2013-09-26 11:00,26,108.93,109,108.64,108.76,3801
,2013-09-26 11:30,26,108.77,108.8,108.6,108.67,1462
,2013-09-26 12:00,26,108.68,108.82,108.59,108.7,1017
,2013-09-26 12:30,26,108.7,108.79,108.64,108.65,691
,2013-09-26 13:00,26,108.64,109.26,108.34,109.18,11769
,2013-09-26 13:30,26,109.19,109.24,109.09,109.23,1764
,2013-09-26 14:00,26,109.23,109.23,109.17,109.2,740
,2013-09-26 14:30,26,109.18,109.22,109.18,109.18,304
,2013-09-26 15:00,26,109.2,109.26,109.16,109.16,247
,2013-09-26 15:30,26,109.17,109.19,109.08,109.16,182
,2013-09-26 16:00,26,109.14,109.2,109.01,109.2,140
,2013-09-26 16:30,26,109.17,109.24,109.17,109.22,32
,2013-09-26 19:00,27,109,109.05,108.91,108.91,190
,2013-09-26 19:30,27,108.93,109.02,108.91,108.99,55
,2013-09-26 20:00,27,109,109.02,108.88,108.9,78
,2013-09-26 20:30,27,108.95,108.97,108.93,108.96,14
,2013-09-26 21:00,27,108.95,109.15,108.95,109.08,68
,2013-09-26 21:30,27,109.09,109.14,109.09,109.13,27
,2013-09-26 22:00,27,109.11,109.14,109.04,109.08,57
,2013-09-26 22:30,27,109.09,109.16,109.07,109.12,100
,2013-09-26 23:00,27,109.13,109.13,109.08,109.08,13
,2013-09-26 23:30,27,109.13,109.14,109.07,109.08,13
,2013-09-27 00:00,27,109.07,109.07,108.95,108.97,94
,2013-09-27 00:30,27,108.97,109.05,108.93,108.95,70
,2013-09-27 01:00,27,108.95,109,108.94,108.99,191
,2013-09-27 01:30,27,109.01,109.04,108.79,108.85,655
,2013-09-27 02:00,27,108.81,108.94,108.74,108.77,1182
,2013-09-27 02:30,27,108.78,108.99,108.76,108.98,1723
,2013-09-27 03:00,27,108.95,109.09,108.9,108.91,2513
,2013-09-27 03:30,27,108.9,108.98,108.85,108.87,2859
,2013-09-27 04:00,27,108.88,108.92,108.82,108.9,1553
,2013-09-27 04:30,27,108.89,108.89,108.65,108.75,2439
,2013-09-27 05:00,27,108.74,108.85,108.72,108.84,1219
,2013-09-27 05:30,27,108.83,108.83,108.62,108.62,1127
,2013-09-27 06:00,27,108.62,108.9,108.59,108.86,1597
,2013-09-27 06:30,27,108.85,108.89,108.78,108.81,791
,2013-09-27 07:00,27,108.8,108.88,108.64,108.68,1690
,2013-09-27 07:30,27,108.7,108.87,108.65,108.84,2312
,2013-09-27 08:00,27,108.83,108.84,108.4,108.43,5038
,2013-09-27 08:30,27,108.43,108.47,108.24,108.47,6501
,2013-09-27 09:00,27,108.47,109,108.45,109,6935
,2013-09-27 09:30,27,109,109.4,108.96,109.26,10699
,2013-09-27 10:00,27,109.27,109.67,109.23,109.38,14675
,2013-09-27 10:30,27,109.39,109.39,108.85,108.91,6023
,2013-09-27 11:00,27,108.91,108.92,108.35,108.35,9025
,2013-09-27 11:30,27,108.36,108.46,108.1,108.38,5830
,2013-09-27 12:00,27,108.38,108.66,108.35,108.64,2800
,2013-09-27 12:30,27,108.64,108.91,108.58,108.72,3868
,2013-09-27 13:00,27,108.72,108.98,108.37,108.64,7562
,2013-09-27 13:30,27,108.64,108.64,108.42,108.52,1836
,2013-09-27 14:00,27,108.53,108.55,108.36,108.42,1511
,2013-09-27 14:30,27,108.42,108.47,108.22,108.24,493
,2013-09-27 15:00,27,108.24,108.53,108.24,108.48,509
,2013-09-27 15:30,27,108.48,108.48,108.35,108.44,183
,2013-09-27 16:00,27,108.45,108.45,108.29,108.34,111
,2013-09-27 16:30,27,108.35,108.45,108.35,108.43,4
,2013-09-29 17:00,30,108.2,108.39,107.93,107.93,254
,2013-09-29 17:30,30,107.97,107.99,107.92,107.93,76
,2013-09-29 18:00,30,107.99,107.99,107.95,107.95,22
,2013-09-29 18:30,30,107.95,107.97,107.94,107.97,23
,2013-09-29 19:00,30,107.93,108,107.82,107.86,172
,2013-09-29 19:30,30,107.84,107.84,107.67,107.71,399
,2013-09-29 20:00,30,107.7,107.77,107.66,107.73,247
,2013-09-29 20:30,30,107.78,107.85,107.73,107.76,158
,2013-09-29 21:00,30,107.76,107.85,107.76,107.82,129
,2013-09-29 21:30,30,107.85,107.85,107.78,107.81,213
,2013-09-29 22:00,30,107.79,107.85,107.73,107.82,231
,2013-09-29 22:30,30,107.82,107.83,107.75,107.79,128
,2013-09-29 23:00,30,107.8,107.84,107.75,107.79,52
,2013-09-29 23:30,30,107.77,107.81,107.75,107.78,50
,2013-09-30 00:00,30,107.78,107.81,107.75,107.76,66
,2013-09-30 00:30,30,107.76,107.77,107.74,107.76,95
,2013-09-30 01:00,30,107.77,107.79,107.56,107.59,955
,2013-09-30 01:30,30,107.57,107.72,107.5,107.61,948
,2013-09-30 02:00,30,107.61,107.78,107.43,107.76,2515
,2013-09-30 02:30,30,107.74,107.76,107.49,107.63,2441
,2013-09-30 03:00,30,107.61,107.75,107.42,107.72,3481
,2013-09-30 03:30,30,107.72,108.06,107.7,107.93,3423
,2013-09-30 04:00,30,107.93,107.95,107.76,107.87,1427
,2013-09-30 04:30,30,107.89,108.03,107.78,107.98,1760
,2013-09-30 05:00,30,107.96,108.1,107.89,107.92,1125
,2013-09-30 05:30,30,107.91,107.92,107.69,107.74,2320
,2013-09-30 06:00,30,107.73,107.81,107.71,107.77,1009
,2013-09-30 06:30,30,107.78,107.9,107.76,107.8,1090
,2013-09-30 07:00,30,107.78,107.88,107.63,107.81,1360
,2013-09-30 07:30,30,107.82,108.04,107.71,107.8,3001
,2013-09-30 08:00,30,107.81,107.85,107.56,107.63,4644
,2013-09-30 08:30,30,107.63,107.85,107.6,107.74,3833
,2013-09-30 09:00,30,107.73,107.73,107.22,107.64,11799
,2013-09-30 09:30,30,107.63,108.04,107.63,107.98,6630
,2013-09-30 10:00,30,107.97,108.2,107.74,107.78,11053
,2013-09-30 10:30,30,107.78,108.04,107.65,107.96,4489
,2013-09-30 11:00,30,107.98,107.98,107.8,107.83,1929
,2013-09-30 11:30,30,107.82,108.08,107.71,107.88,2909
,2013-09-30 12:00,30,107.88,107.94,107.74,107.81,1550
,2013-09-30 12:30,30,107.81,108.2,107.8,108.06,2912
,2013-09-30 13:00,30,108.07,108.44,107.9,108.37,9329
,2013-09-30 13:30,30,108.37,108.68,108.33,108.59,3354
,2013-09-30 14:00,30,108.6,108.6,108.34,108.42,1522
,2013-09-30 14:30,30,108.42,108.51,108.05,108.17,1660
,2013-09-30 15:00,30,108.19,108.39,108.19,108.3,418
,2013-09-30 15:30,30,108.29,108.29,108.15,108.18,175
,2013-09-30 16:00,30,108.2,108.24,108.19,108.22,15
,2013-09-30 16:30,30,108.23,108.23,108.17,108.2,6
,2013-09-30 19:00,1,108.38,108.41,108.17,108.17,92
,2013-09-30 19:30,1,108.17,108.2,108.1,108.17,77
,2013-09-30 20:00,1,108.17,108.21,108.17,108.17,13
,2013-09-30 20:30,1,108.17,108.22,108,108.01,165
,2013-09-30 21:00,1,108.08,108.08,107.98,107.98,96
,2013-09-30 21:30,1,107.98,108.01,107.9,108.01,213
,2013-09-30 22:00,1,108.02,108.04,107.93,107.96,75
,2013-09-30 22:30,1,107.97,107.97,107.83,107.83,191
,2013-09-30 23:00,1,107.83,107.83,107.7,107.7,340
,2013-09-30 23:30,1,107.76,107.82,107.74,107.8,81
,2013-10-01 00:00,1,107.81,107.85,107.78,107.79,99
,2013-10-01 00:30,1,107.79,107.83,107.69,107.69,214
,2013-10-01 01:00,1,107.7,107.81,107.64,107.65,345
,2013-10-01 01:30,1,107.66,107.75,107.6,107.68,597
,2013-10-01 02:00,1,107.68,108.03,107.66,107.88,1332
,2013-10-01 02:30,1,107.9,108.17,107.8,108.01,1733
,2013-10-01 03:00,1,108.01,108.12,107.8,107.85,2313
,2013-10-01 03:30,1,107.85,108.13,107.83,108.04,3067
,2013-10-01 04:00,1,108.05,108.08,107.96,108.01,1157
,2013-10-01 04:30,1,108.01,108.11,107.93,108.08,1287
,2013-10-01 05:00,1,108.07,108.36,107.98,108.24,1917
,2013-10-01 05:30,1,108.27,108.4,108.21,108.37,2035
,2013-10-01 06:00,1,108.39,108.39,108.13,108.16,1498
,2013-10-01 06:30,1,108.15,108.29,108.09,108.27,1260
,2013-10-01 07:00,1,108.24,108.24,107.85,107.85,2856
,2013-10-01 07:30,1,107.86,107.95,107.56,107.69,6790
,2013-10-01 08:00,1,107.69,107.78,107.51,107.69,5335
,2013-10-01 08:30,1,107.68,107.84,107.63,107.76,3189
,2013-10-01 09:00,1,107.75,107.99,107.42,107.63,6551
,2013-10-01 09:30,1,107.62,107.63,107.07,107.16,12682
,2013-10-01 10:00,1,107.16,107.23,106.81,107,14604
,2013-10-01 10:30,1,107.01,107.23,106.82,107.18,6128
,2013-10-01 11:00,1,107.16,107.2,106.91,106.92,2567
,2013-10-01 11:30,1,106.93,107.1,106.92,106.98,2441
,2013-10-01 12:00,1,106.98,107.05,106.85,106.98,2481
,2013-10-01 12:30,1,106.99,107.45,106.85,107.35,4052
,2013-10-01 13:00,1,107.35,108.09,107.28,107.87,11128
,2013-10-01 13:30,1,107.86,107.9,107.75,107.78,2500
,2013-10-01 14:00,1,107.8,107.86,107.57,107.58,1324
,2013-10-01 14:30,1,107.58,107.8,107.55,107.64,676
,2013-10-01 15:00,1,107.64,107.82,107.64,107.79,465
,2013-10-01 15:30,1,107.77,107.77,107.58,107.61,541
,2013-10-01 16:00,1,107.61,107.66,107.57,107.63,91
,2013-10-01 16:30,1,107.69,107.73,107.69,107.69,19
,2013-10-01 19:00,2,107.55,107.62,107.55,107.61,49
,2013-10-01 19:30,2,107.62,107.63,107.55,107.55,38
,2013-10-01 20:00,2,107.58,107.58,107.54,107.54,18
,2013-10-01 20:30,2,107.53,107.62,107.49,107.59,122
,2013-10-01 21:00,2,107.59,107.59,107.57,107.57,36
,2013-10-01 21:30,2,107.59,107.71,107.59,107.66,31
,2013-10-01 22:00,2,107.67,107.67,107.65,107.65,7
,2013-10-01 22:30,2,107.62,107.65,107.54,107.55,71
,2013-10-01 23:00,2,107.54,107.55,107.5,107.52,85
,2013-10-01 23:30,2,107.52,107.55,107.48,107.55,40
,2013-10-02 00:00,2,107.54,107.6,107.49,107.49,68
,2013-10-02 00:30,2,107.49,107.52,107.44,107.48,90
,2013-10-02 01:00,2,107.49,107.6,107.45,107.48,153
,2013-10-02 01:30,2,107.48,107.57,107.45,107.52,213
,2013-10-02 02:00,2,107.5,107.75,107.48,107.59,1703
,2013-10-02 02:30,2,107.59,107.72,107.5,107.61,1467
,2013-10-02 03:00,2,107.61,107.67,107.5,107.58,2027
,2013-10-02 03:30,2,107.59,107.85,107.58,107.77,3399
,2013-10-02 04:00,2,107.77,107.87,107.7,107.74,2233
,2013-10-02 04:30,2,107.75,107.9,107.75,107.82,1240
,2013-10-02 05:00,2,107.82,107.98,107.77,107.88,2146
,2013-10-02 05:30,2,107.89,108.1,107.86,107.87,2192
,2013-10-02 06:00,2,107.87,108.08,107.73,108.02,1323
,2013-10-02 06:30,2,108.04,108.17,108.01,108.08,1610
,2013-10-02 07:00,2,108.06,108.46,108.04,108.31,4371
,2013-10-02 07:30,2,108.29,108.42,108.17,108.22,2827
,2013-10-02 08:00,2,108.22,108.36,108.05,108.09,3722
,2013-10-02 08:30,2,108.08,108.08,107.68,107.82,6495
,2013-10-02 09:00,2,107.82,108.25,107.76,108.04,7174
,2013-10-02 09:30,2,108.03,108.41,107.78,108.09,11248
,2013-10-02 10:00,2,108.1,109.21,108.1,108.91,20502
,2013-10-02 10:30,2,108.92,109.01,108.81,108.84,5279
,2013-10-02 11:00,2,108.83,109.12,108.81,108.92,3403
,2013-10-02 11:30,2,108.93,109.09,108.83,109.05,2087
,2013-10-02 12:00,2,109.04,109.48,108.94,109.43,5143
,2013-10-02 12:30,2,109.44,109.47,109.01,109.04,3262
,2013-10-02 13:00,2,109.01,109.24,108.92,109.19,5930
,2013-10-02 13:30,2,109.19,109.22,109.08,109.12,1262
,2013-10-02 14:00,2,109.12,109.19,109.08,109.14,777
,2013-10-02 14:30,2,109.13,109.18,109.07,109.11,614
,2013-10-02 15:00,2,109.09,109.14,109.05,109.07,235
,2013-10-02 15:30,2,109.07,109.08,108.98,109.02,261
,2013-10-02 16:00,2,109.02,109.04,108.96,108.96,38
,2013-10-02 16:30,2,108.95,109.09,108.95,109.08,33
,2013-10-02 19:00,3,108.9,108.96,108.89,108.93,102
,2013-10-02 19:30,3,108.93,108.98,108.91,108.92,24
,2013-10-02 20:00,3,108.91,108.96,108.9,108.92,31
,2013-10-02 20:30,3,108.92,108.93,108.9,108.9,68
,2013-10-02 21:00,3,108.92,108.93,108.91,108.92,12
,2013-10-02 21:30,3,108.93,108.93,108.91,108.91,57
,2013-10-02 22:00,3,108.91,108.92,108.89,108.91,23
,2013-10-02 22:30,3,108.9,108.9,108.89,108.9,27
,2013-10-02 23:00,3,108.89,108.92,108.89,108.9,44
,2013-10-02 23:30,3,108.9,108.95,108.9,108.93,14
,2013-10-03 00:00,3,108.92,108.94,108.83,108.83,72
,2013-10-03 00:30,3,108.83,108.89,108.76,108.89,214
,2013-10-03 01:00,3,108.83,108.89,108.76,108.86,215
,2013-10-03 01:30,3,108.87,108.87,108.78,108.83,240
,2013-10-03 02:00,3,108.82,108.95,108.77,108.82,1097
,2013-10-03 02:30,3,108.8,109.15,108.7,108.92,2242
,2013-10-03 03:00,3,108.94,109.18,108.71,109.15,3781
,2013-10-03 03:30,3,109.14,109.2,109.02,109.13,2861
,2013-10-03 04:00,3,109.14,109.21,109.04,109.21,1406
,2013-10-03 04:30,3,109.21,109.37,109.12,109.31,2051
,2013-10-03 05:00,3,109.29,109.31,109.1,109.27,1385
,2013-10-03 05:30,3,109.26,109.46,109.17,109.38,2325
,2013-10-03 06:00,3,109.36,109.46,109.33,109.41,930
,2013-10-03 06:30,3,109.41,109.64,109.29,109.5,3879
,2013-10-03 07:00,3,109.5,109.64,109.38,109.48,3219
,2013-10-03 07:30,3,109.47,109.59,109.34,109.42,2661
,2013-10-03 08:00,3,109.4,109.84,109.39,109.82,5712
,2013-10-03 08:30,3,109.83,109.85,109.5,109.65,6574
,2013-10-03 09:00,3,109.67,109.77,109.31,109.4,10035
,2013-10-03 09:30,3,109.4,109.41,108.97,109.18,13198
,2013-10-03 10:00,3,109.18,109.29,108.9,109.04,15044
,2013-10-03 10:30,3,109.05,109.17,108.91,109.08,5866
,2013-10-03 11:00,3,109.09,109.12,108.9,109,2357
,2013-10-03 11:30,3,109.01,109.12,108.85,109.03,3236
,2013-10-03 12:00,3,109.03,109.23,108.88,109.15,11288
,2013-10-03 12:30,3,109.15,109.47,109.14,109.37,11842
,2013-10-03 13:00,3,109.37,109.43,108.88,108.98,12876
,2013-10-03 13:30,3,108.99,109,108.62,108.7,2628
,2013-10-03 14:00,3,108.68,108.71,108.58,108.6,822
,2013-10-03 14:30,3,108.6,108.74,108.59,108.74,316
,2013-10-03 15:00,3,108.7,108.72,108.6,108.65,129
,2013-10-03 15:30,3,108.65,108.65,108.59,108.63,118
,2013-10-03 16:00,3,108.65,108.65,108.6,108.64,58
,2013-10-03 16:30,3,108.65,108.68,108.64,108.67,17
,2013-10-03 19:00,4,108.69,108.77,108.61,108.77,63
,2013-10-03 19:30,4,108.83,108.83,108.7,108.7,18
,2013-10-03 20:00,4,108.74,108.83,108.74,108.78,31
,2013-10-03 20:30,4,108.77,108.77,108.71,108.71,60
,2013-10-03 21:00,4,108.72,108.83,108.72,108.83,21
,2013-10-03 21:30,4,108.79,108.91,108.79,108.89,80
,2013-10-03 22:00,4,108.91,108.92,108.89,108.91,94
,2013-10-03 22:30,4,108.92,108.92,108.85,108.9,172
,2013-10-03 23:00,4,108.9,108.9,108.88,108.88,25
,2013-10-03 23:30,4,108.88,108.93,108.87,108.93,50
,2013-10-04 00:00,4,108.93,108.93,108.82,108.82,76
,2013-10-04 00:30,4,108.81,108.83,108.77,108.8,109
,2013-10-04 01:00,4,108.78,108.87,108.78,108.85,110
,2013-10-04 01:30,4,108.84,108.9,108.79,108.88,240
,2013-10-04 02:00,4,108.88,108.99,108.75,108.85,827
,2013-10-04 02:30,4,108.86,109.13,108.85,109.09,1320
,2013-10-04 03:00,4,109.11,109.29,109.04,109.21,2987
,2013-10-04 03:30,4,109.21,109.37,109.18,109.19,3281
,2013-10-04 04:00,4,109.2,109.32,109.15,109.23,1536
,2013-10-04 04:30,4,109.22,109.29,109.16,109.18,1064
,2013-10-04 05:00,4,109.18,109.22,109.1,109.12,677
,2013-10-04 05:30,4,109.12,109.31,109.12,109.26,833
,2013-10-04 06:00,4,109.27,109.45,109.23,109.33,1580
,2013-10-04 06:30,4,109.33,109.54,109.32,109.43,1116
,2013-10-04 07:00,4,109.42,109.65,109.32,109.62,1519
,2013-10-04 07:30,4,109.6,109.66,109.45,109.65,2039
,2013-10-04 08:00,4,109.65,109.77,109.52,109.62,2399
,2013-10-04 08:30,4,109.62,109.67,109.41,109.44,2970
,2013-10-04 09:00,4,109.44,109.47,109.18,109.38,10782
,2013-10-04 09:30,4,109.38,109.64,109.25,109.43,13648
,2013-10-04 10:00,4,109.44,109.45,108.72,109,17127
,2013-10-04 10:30,4,109,109.23,108.94,109.07,8714
,2013-10-04 11:00,4,109.08,109.18,109,109.12,4557
,2013-10-04 11:30,4,109.14,109.23,108.91,108.96,3032
,2013-10-04 12:00,4,108.98,109.22,108.91,109.17,1644
,2013-10-04 12:30,4,109.17,109.23,109.04,109.1,1640
,2013-10-04 13:00,4,109.11,109.54,109.03,109.45,10063
,2013-10-04 13:30,4,109.45,109.45,109.31,109.31,1233
,2013-10-04 14:00,4,109.32,109.4,109.26,109.35,858
,2013-10-04 14:30,4,109.34,109.4,109.32,109.34,299
,2013-10-04 15:00,4,109.32,109.38,109.32,109.32,88
,2013-10-04 15:30,4,109.34,109.35,109.26,109.3,68
,2013-10-04 16:00,4,109.31,109.47,109.28,109.47,22
,2013-10-04 16:30,4,109.31,109.5,109.31,109.5,6
,2013-10-06 17:00,7,109.21,109.25,109.1,109.1,39
,2013-10-06 18:00,7,109.23,109.26,109.22,109.26,26
,2013-10-06 18:30,7,109.26,109.26,109.19,109.19,35
,2013-10-06 19:00,7,109.25,109.25,109.15,109.17,66
,2013-10-06 19:30,7,109.24,109.26,109.17,109.18,118
,2013-10-06 20:00,7,109.18,109.2,109.03,109.08,174
,2013-10-06 20:30,7,109.07,109.1,109.03,109.1,66
,2013-10-06 21:00,7,109.06,109.08,109.05,109.07,57
,2013-10-06 21:30,7,109.08,109.16,109.08,109.14,97
,2013-10-06 22:00,7,109.13,109.16,109.1,109.14,69
,2013-10-06 22:30,7,109.17,109.2,109.12,109.14,83
,2013-10-06 23:00,7,109.13,109.13,109.1,109.1,27
,2013-10-06 23:30,7,109.11,109.12,109.1,109.11,38
,2013-10-07 00:00,7,109.11,109.14,109.11,109.14,35
,2013-10-07 00:30,7,109.14,109.14,109.08,109.09,126
,2013-10-07 01:00,7,109.09,109.12,109,109.02,237
,2013-10-07 01:30,7,109.01,109.03,108.76,108.8,866
,2013-10-07 02:00,7,108.78,108.78,108.32,108.42,3828
,2013-10-07 02:30,7,108.43,108.5,108.31,108.42,2013
,2013-10-07 03:00,7,108.43,108.61,108.2,108.3,4720
,2013-10-07 03:30,7,108.29,108.33,107.89,108.22,8583
,2013-10-07 04:00,7,108.22,108.37,108.08,108.3,2463
,2013-10-07 04:30,7,108.29,108.39,108.22,108.32,834
,2013-10-07 05:00,7,108.33,108.39,108.13,108.23,1976
,2013-10-07 05:30,7,108.23,108.39,108.18,108.32,819
,2013-10-07 06:00,7,108.33,108.57,108.28,108.49,1788
,2013-10-07 06:30,7,108.49,108.66,108.48,108.59,1910
,2013-10-07 07:00,7,108.59,108.8,108.56,108.69,2553
,2013-10-07 07:30,7,108.71,108.78,108.59,108.62,1727
,2013-10-07 08:00,7,108.62,108.63,108.25,108.29,5129
,2013-10-07 08:30,7,108.28,108.49,108.12,108.3,4558
,2013-10-07 09:00,7,108.31,108.58,108.18,108.53,6242
,2013-10-07 09:30,7,108.55,109.36,108.52,109.16,17552
,2013-10-07 10:00,7,109.18,109.6,109.18,109.52,14643
,2013-10-07 10:30,7,109.52,109.6,109.35,109.45,6586
,2013-10-07 11:00,7,109.44,110.17,109.4,109.87,11519
,2013-10-07 11:30,7,109.87,109.93,109.69,109.76,5143
,2013-10-07 12:00,7,109.77,109.87,109.53,109.53,2162
,2013-10-07 12:30,7,109.54,109.55,109.22,109.32,4304
,2013-10-07 13:00,7,109.32,109.72,109.09,109.69,8544
,2013-10-07 13:30,7,109.68,109.69,109.53,109.58,1544
,2013-10-07 14:00,7,109.6,109.71,109.55,109.64,1083
,2013-10-07 14:30,7,109.64,109.69,109.56,109.62,555
,2013-10-07 15:00,7,109.61,109.65,109.51,109.6,513
,2013-10-07 15:30,7,109.57,109.58,109.52,109.56,113
,2013-10-07 16:00,7,109.57,109.66,109.57,109.63,51
,2013-10-07 16:30,7,109.66,109.67,109.66,109.67,6
,2013-10-07 19:00,8,109.64,109.73,109.54,109.54,69
,2013-10-07 19:30,8,109.54,109.56,109.51,109.52,24
,2013-10-07 20:00,8,109.51,109.56,109.45,109.48,46
,2013-10-07 20:30,8,109.45,109.53,109.43,109.51,69
,2013-10-07 21:00,8,109.53,109.57,109.5,109.53,23
,2013-10-07 21:30,8,109.53,109.55,109.49,109.49,24
,2013-10-07 22:00,8,109.5,109.5,109.38,109.44,152
,2013-10-07 22:30,8,109.39,109.43,109.38,109.4,50
,2013-10-07 23:00,8,109.4,109.46,109.39,109.42,60
,2013-10-07 23:30,8,109.41,109.46,109.41,109.43,18
,2013-10-08 00:00,8,109.43,109.43,109.41,109.41,53
,2013-10-08 00:30,8,109.41,109.55,109.41,109.49,147
,2013-10-08 01:00,8,109.52,109.57,109.48,109.57,313
,2013-10-08 01:30,8,109.58,109.77,109.58,109.77,467
,2013-10-08 02:00,8,109.78,109.86,109.6,109.75,1328
,2013-10-08 02:30,8,109.74,109.82,109.62,109.7,1028
,2013-10-08 03:00,8,109.71,109.88,109.57,109.82,2903
,2013-10-08 03:30,8,109.82,109.82,109.59,109.61,2787
,2013-10-08 04:00,8,109.61,109.9,109.6,109.79,1853
,2013-10-08 04:30,8,109.81,110.19,109.8,110.11,3363
,2013-10-08 05:00,8,110.11,110.51,110.11,110.42,5229
,2013-10-08 05:30,8,110.41,110.67,110.39,110.47,3401
,2013-10-08 06:00,8,110.47,110.51,110.27,110.33,2223
,2013-10-08 06:30,8,110.36,110.44,110.2,110.33,1527
,2013-10-08 07:00,8,110.33,110.58,110.12,110.15,2121
,2013-10-08 07:30,8,110.15,110.32,110.13,110.3,2113
,2013-10-08 08:00,8,110.29,110.61,110.21,110.46,2606
,2013-10-08 08:30,8,110.46,110.68,110.31,110.57,2670
,2013-10-08 09:00,8,110.57,110.8,110.31,110.31,5646
,2013-10-08 09:30,8,110.33,110.39,110.07,110.25,4408
,2013-10-08 10:00,8,110.26,110.5,110.1,110.38,6244
,2013-10-08 10:30,8,110.37,110.44,110.15,110.28,4054
,2013-10-08 11:00,8,110.27,110.54,110.19,110.33,2478
,2013-10-08 11:30,8,110.31,110.44,110.19,110.33,2262
,2013-10-08 12:00,8,110.32,110.44,110.14,110.42,1651
,2013-10-08 12:30,8,110.43,110.48,110.1,110.23,2334
,2013-10-08 13:00,8,110.24,110.45,110.1,110.14,6855
,2013-10-08 13:30,8,110.14,110.19,110.1,110.16,1428
,2013-10-08 14:00,8,110.17,110.19,110,110.07,1113
,2013-10-08 14:30,8,110.09,110.14,110.05,110.12,359
,2013-10-08 15:00,8,110.12,110.17,110.05,110.06,214
,2013-10-08 15:30,8,110.07,110.19,110.04,110.17,232
,2013-10-08 16:00,8,110.14,110.18,110.07,110.16,85
,2013-10-08 16:30,8,110.19,110.4,110.16,110.17,86
,2013-10-08 19:00,9,110.16,110.21,110.12,110.18,107
,2013-10-08 19:30,9,110.17,110.2,110.13,110.15,30
,2013-10-08 20:00,9,110.13,110.2,109.96,109.98,202
,2013-10-08 20:30,9,110,110.04,109.88,110.04,140
,2013-10-08 21:00,9,110.09,110.09,109.98,110,82
,2013-10-08 21:30,9,110,110.01,109.98,109.98,50
,2013-10-08 22:00,9,109.99,110,109.97,109.97,42
,2013-10-08 22:30,9,109.96,109.99,109.96,109.96,22
,2013-10-08 23:00,9,109.96,110.07,109.96,110.07,98
,2013-10-08 23:30,9,110.08,110.09,109.97,109.98,39
,2013-10-09 00:00,9,110.01,110.05,110.01,110.02,57
,2013-10-09 00:30,9,110.02,110.02,109.96,109.99,50
,2013-10-09 01:00,9,109.98,110.16,109.96,110.15,225
,2013-10-09 01:30,9,110.15,110.2,110.01,110.07,246
,2013-10-09 02:00,9,110.09,110.13,109.94,109.98,771
,2013-10-09 02:30,9,109.99,110.1,109.8,109.85,1491
,2013-10-09 03:00,9,109.84,110.02,109.8,109.89,2523
,2013-10-09 03:30,9,109.88,110.09,109.86,110.03,1929
,2013-10-09 04:00,9,110.03,110.05,109.88,109.99,1096
,2013-10-09 04:30,9,109.99,110.13,109.97,110.06,702
,2013-10-09 05:00,9,110.05,110.22,110.04,110.16,835
,2013-10-09 05:30,9,110.15,110.25,110.11,110.11,621
,2013-10-09 06:00,9,110.1,110.12,109.92,109.98,937
,2013-10-09 06:30,9,109.98,109.99,109.71,109.81,1611
,2013-10-09 07:00,9,109.79,109.93,109.71,109.82,1090
,2013-10-09 07:30,9,109.82,110.08,109.82,109.82,2216
,2013-10-09 08:00,9,109.82,109.92,109.02,109.12,9614
,2013-10-09 08:30,9,109.13,109.43,109.09,109.41,3657
,2013-10-09 09:00,9,109.41,109.42,108.56,108.72,10013
,2013-10-09 09:30,9,108.71,108.78,108.12,108.67,12527
,2013-10-09 10:00,9,108.67,108.93,108.46,108.71,7038
,2013-10-09 10:30,9,108.71,108.86,108.26,108.46,5734
,2013-10-09 11:00,9,108.45,108.59,108.37,108.46,2420
,2013-10-09 11:30,9,108.46,108.64,108.33,108.54,2493
,2013-10-09 12:00,9,108.54,108.77,108.36,108.74,2439
,2013-10-09 12:30,9,108.74,108.86,108.65,108.71,2809
,2013-10-09 13:00,9,108.73,109.42,108.6,109.06,11097
,2013-10-09 13:30,9,109.06,109.07,108.79,108.94,1691
,2013-10-09 14:00,9,108.94,109.05,108.81,109.05,1212
,2013-10-09 14:30,9,109.02,109.04,108.93,108.95,249
,2013-10-09 15:00,9,108.93,109.04,108.91,109.02,130
,2013-10-09 15:30,9,108.99,109.05,108.85,108.9,232
,2013-10-09 16:00,9,108.9,109.03,108.9,109.03,39
,2013-10-09 16:30,9,109.04,109.05,109.04,109.05,37
,2013-10-09 19:00,10,109.04,109.05,108.94,108.99,38
,2013-10-09 19:30,10,108.95,108.99,108.92,108.98,38
,2013-10-09 20:00,10,109.02,109.02,109,109.02,6
,2013-10-09 20:30,10,109.05,109.13,109.04,109.11,73
,2013-10-09 21:00,10,109.12,109.17,109.09,109.13,41
,2013-10-09 21:30,10,109.12,109.13,109.04,109.08,76
,2013-10-09 22:00,10,109.09,109.16,109.07,109.08,200
,2013-10-09 22:30,10,109.08,109.12,109,109.09,202
,2013-10-09 23:00,10,109.09,109.39,109.09,109.29,309
,2013-10-09 23:30,10,109.27,109.49,109.24,109.45,167
,2013-10-10 00:00,10,109.46,109.56,109.44,109.49,297
,2013-10-10 00:30,10,109.48,109.75,109.45,109.72,542
,2013-10-10 01:00,10,109.72,109.78,109.68,109.68,444
,2013-10-10 01:30,10,109.67,109.87,109.64,109.87,547
,2013-10-10 02:00,10,109.86,110.03,109.71,109.8,1938
,2013-10-10 02:30,10,109.81,110.14,109.81,109.97,2113
,2013-10-10 03:00,10,109.96,110.14,109.87,109.95,2834
,2013-10-10 03:30,10,109.95,110.03,109.72,109.94,2868
,2013-10-10 04:00,10,109.94,110.08,109.37,109.57,5459
,2013-10-10 04:30,10,109.56,109.82,109.44,109.73,1807
,2013-10-10 05:00,10,109.73,109.93,109.71,109.86,1119
,2013-10-10 05:30,10,109.89,110.01,109.86,109.93,1276
,2013-10-10 06:00,10,109.93,109.95,109.79,109.86,656
,2013-10-10 06:30,10,109.88,109.93,109.79,109.79,684
,2013-10-10 07:00,10,109.79,110,109.67,109.73,1757
,2013-10-10 07:30,10,109.73,110.09,109.69,110.02,3654
,2013-10-10 08:00,10,110.02,110.43,109.93,110.16,8831
,2013-10-10 08:30,10,110.17,110.48,110,110.38,7064
,2013-10-10 09:00,10,110.38,110.79,110.32,110.56,11174
,2013-10-10 09:30,10,110.55,111.26,110.55,111.23,14963
,2013-10-10 10:00,10,111.22,111.61,111.21,111.41,13576
,2013-10-10 10:30,10,111.41,111.66,111.17,111.46,10182
,2013-10-10 11:00,10,111.47,111.57,111.37,111.48,3809
,2013-10-10 11:30,10,111.48,111.84,111.48,111.72,5185
,2013-10-10 12:00,10,111.73,111.82,111.63,111.7,3385
,2013-10-10 12:30,10,111.7,111.86,111.61,111.74,3807
,2013-10-10 13:00,10,111.74,111.94,111.5,111.88,9799
,2013-10-10 13:30,10,111.88,111.89,111.7,111.81,2487
,2013-10-10 14:00,10,111.82,111.92,111.78,111.84,587
,2013-10-10 14:30,10,111.85,111.94,111.83,111.93,408
,2013-10-10 15:00,10,111.92,112,111.86,111.9,629
,2013-10-10 15:30,10,111.88,111.91,111.66,111.7,518
,2013-10-10 16:00,10,111.67,111.99,111.63,111.86,317
,2013-10-10 16:30,10,111.82,111.82,111.66,111.66,52
,2013-10-10 19:00,11,111.65,111.73,111.61,111.61,105
,2013-10-10 19:30,11,111.61,111.67,111.6,111.6,182
,2013-10-10 20:00,11,111.6,111.65,111.5,111.51,203
,2013-10-10 20:30,11,111.53,111.56,111.5,111.54,44
,2013-10-10 21:00,11,111.54,111.6,111.5,111.59,59
,2013-10-10 21:30,11,111.56,111.6,111.54,111.57,50
,2013-10-10 22:00,11,111.58,111.6,111.54,111.55,74
,2013-10-10 22:30,11,111.56,111.6,111.55,111.6,36
,2013-10-10 23:00,11,111.59,111.72,111.59,111.63,92
,2013-10-10 23:30,11,111.65,111.65,111.5,111.5,213
,2013-10-11 00:00,11,111.53,111.54,111.5,111.52,57
,2013-10-11 00:30,11,111.51,111.52,111.5,111.5,318
,2013-10-11 01:00,11,111.54,111.61,111.51,111.51,113
,2013-10-11 01:30,11,111.53,111.55,111.41,111.47,688
,2013-10-11 02:00,11,111.47,111.61,111.39,111.52,1246
,2013-10-11 02:30,11,111.52,111.68,111.43,111.67,2257
,2013-10-11 03:00,11,111.66,111.85,111.33,111.35,3802
,2013-10-11 03:30,11,111.36,111.46,111.06,111.41,3967
,2013-10-11 04:00,11,111.4,111.55,111.27,111.49,1881
,2013-10-11 04:30,11,111.5,111.6,111.25,111.43,1600
,2013-10-11 05:00,11,111.43,111.55,111.36,111.41,513
,2013-10-11 05:30,11,111.41,111.53,111.34,111.39,666
,2013-10-11 06:00,11,111.39,111.68,111.39,111.65,741
,2013-10-11 06:30,11,111.65,111.77,111.59,111.62,1213
,2013-10-11 07:00,11,111.63,111.67,111.47,111.51,1212
,2013-10-11 07:30,11,111.51,111.74,110.66,110.71,5628
,2013-10-11 08:00,11,110.7,111.01,110.51,110.9,6176
,2013-10-11 08:30,11,110.91,111.17,110.87,111.03,2406
,2013-10-11 09:00,11,111.01,111.44,110.81,111.35,4608
,2013-10-11 09:30,11,111.36,111.5,110.98,110.99,3224
,2013-10-11 10:00,11,110.99,111.08,110.66,110.68,7053
,2013-10-11 10:30,11,110.66,111.22,110.65,111.04,4467
,2013-10-11 11:00,11,111.03,111.1,110.9,110.98,1370
,2013-10-11 11:30,11,110.99,111.11,110.72,110.97,2593
,2013-10-11 12:00,11,110.97,111.15,110.95,111.01,1574
,2013-10-11 12:30,11,111,111.05,110.88,111.01,1929
,2013-10-11 13:00,11,111.02,111.41,110.91,111.16,7751
,2013-10-11 13:30,11,111.17,111.27,111.1,111.24,1538
,2013-10-11 14:00,11,111.23,111.29,111.1,111.21,641
,2013-10-11 14:30,11,111.2,111.39,111.19,111.35,651
,2013-10-11 15:00,11,111.34,111.4,111.26,111.33,201
,2013-10-11 15:30,11,111.37,111.37,110.92,110.92,525
,2013-10-11 16:00,11,110.96,111.02,110.96,110.98,14
,2013-10-11 16:30,11,111.06,111.22,111.03,111.03,19
,2013-10-13 17:00,14,110.87,110.97,110.76,110.8,103
,2013-10-13 18:00,14,110.88,110.9,110.88,110.9,2
,2013-10-13 18:30,14,110.87,110.87,110.87,110.87,2
,2013-10-13 19:00,14,110.92,111.03,110.88,110.97,30
,2013-10-13 19:30,14,111.03,111.03,110.95,110.95,36
,2013-10-13 20:00,14,111.02,111.09,111.01,111.06,47
,2013-10-13 20:30,14,111.06,111.09,111.04,111.05,90
,2013-10-13 21:00,14,111.08,111.28,111.08,111.27,101
,2013-10-13 21:30,14,111.3,111.32,111.13,111.18,137
,2013-10-13 22:00,14,111.18,111.24,111.18,111.24,16
,2013-10-13 22:30,14,111.26,111.26,111.22,111.22,29
,2013-10-13 23:00,14,111.21,111.21,111.18,111.2,46
,2013-10-13 23:30,14,111.19,111.19,111.11,111.12,58
,2013-10-14 00:00,14,111.15,111.21,111.15,111.16,8
,2013-10-14 00:30,14,111.2,111.25,111.2,111.25,22
,2013-10-14 01:00,14,111.27,111.33,111.25,111.33,151
,2013-10-14 01:30,14,111.33,111.4,111.26,111.37,301
,2013-10-14 02:00,14,111.34,111.41,111.25,111.33,924
,2013-10-14 02:30,14,111.37,111.38,111.07,111.1,1042
,2013-10-14 03:00,14,111.1,111.25,111.02,111.17,1239
,2013-10-14 03:30,14,111.16,111.2,111.01,111.08,1480
,2013-10-14 04:00,14,111.08,111.21,111.06,111.21,530
,2013-10-14 04:30,14,111.19,111.2,110.62,110.73,1509
,2013-10-14 05:00,14,110.72,110.72,110.28,110.39,2090
,2013-10-14 05:30,14,110.4,110.54,110.31,110.46,1272
,2013-10-14 06:00,14,110.47,110.62,110.44,110.52,697
,2013-10-14 06:30,14,110.52,110.52,110.35,110.48,986
,2013-10-14 07:00,14,110.48,110.58,110.2,110.26,1111
,2013-10-14 07:30,14,110.26,110.45,110.08,110.09,1853
,2013-10-14 08:00,14,110.1,110.26,109.95,110.21,2655
,2013-10-14 08:30,14,110.22,110.41,110.17,110.22,1598
,2013-10-14 09:00,14,110.24,110.3,109.99,110.1,1819
,2013-10-14 09:30,14,110.13,110.33,109.87,109.93,1958
,2013-10-14 10:00,14,109.92,110.17,109.9,110.11,3652
,2013-10-14 10:30,14,110.11,111.01,110.07,110.78,3997
,2013-10-14 11:00,14,110.78,111.14,110.67,110.99,3052
,2013-10-14 11:30,14,110.97,111.05,110.75,110.81,1438
,2013-10-14 12:00,14,110.78,111.01,110.78,110.85,733
,2013-10-14 12:30,14,110.8,110.93,110.69,110.77,1267
,2013-10-14 13:00,14,110.78,111.23,110.77,111.03,5943
,2013-10-14 13:30,14,111.02,111.05,110.88,110.95,853
,2013-10-14 14:00,14,110.97,111,110.78,110.88,339
,2013-10-14 14:30,14,110.87,110.89,110.78,110.83,190
,2013-10-14 15:00,14,110.86,110.92,110.84,110.92,114
,2013-10-14 15:30,14,110.94,110.96,110.9,110.95,14
,2013-10-14 16:00,14,110.91,110.96,110.85,110.96,7
,2013-10-14 19:00,15,111.08,111.09,110.99,110.99,54
,2013-10-14 20:00,15,111.05,111.05,111.02,111.02,3
,2013-10-14 20:30,15,111.02,111.02,110.96,110.96,8
,2013-10-14 21:00,15,110.93,110.93,110.91,110.91,3
,2013-10-14 21:30,15,110.9,110.99,110.9,110.93,29
,2013-10-14 22:00,15,110.92,110.94,110.88,110.94,22
,2013-10-14 22:30,15,110.97,111,110.95,111,16
,2013-10-14 23:00,15,110.98,110.98,110.92,110.97,7
,2013-10-14 23:30,15,110.98,110.98,110.87,110.97,26
,2013-10-15 00:00,15,110.97,110.97,110.89,110.89,43
,2013-10-15 00:30,15,110.89,110.89,110.78,110.78,59
,2013-10-15 01:00,15,110.75,110.77,110.69,110.75,122
,2013-10-15 01:30,15,110.78,110.87,110.76,110.79,51
,2013-10-15 02:00,15,110.78,111.22,110.76,111.12,361
,2013-10-15 02:30,15,111.09,111.24,111.05,111.05,283
,2013-10-15 03:00,15,111.12,111.27,110.93,110.93,692
,2013-10-15 03:30,15,110.93,110.94,110.45,110.51,1949
,2013-10-15 04:00,15,110.51,110.61,110.33,110.6,1356
,2013-10-15 04:30,15,110.54,110.58,110.46,110.51,184
,2013-10-15 05:00,15,110.42,110.44,110.25,110.33,576
,2013-10-15 05:30,15,110.33,110.33,110.15,110.18,702
,2013-10-15 06:00,15,110.2,110.23,110.07,110.17,379
,2013-10-15 06:30,15,110.18,110.27,110.04,110.14,616
,2013-10-15 07:00,15,110.14,110.21,109.85,109.91,862
,2013-10-15 07:30,15,109.87,109.95,109.68,109.89,1131
,2013-10-15 08:00,15,109.87,110.08,109.53,110.05,1869
,2013-10-15 08:30,15,110.05,110.29,109.92,109.99,866
,2013-10-15 09:00,15,110.02,110.6,109.94,110.36,1973
,2013-10-15 09:30,15,110.35,110.48,110.16,110.31,859
,2013-10-15 10:00,15,110.29,110.53,110.08,110.48,1810
,2013-10-15 10:30,15,110.49,110.5,110.11,110.28,1194
,2013-10-15 11:00,15,110.24,110.37,109.97,110.09,792
,2013-10-15 11:30,15,110.12,110.4,110.1,110.25,431
,2013-10-15 12:00,15,110.25,110.3,110.08,110.14,476
,2013-10-15 12:30,15,110.15,110.32,109.98,110.02,819
,2013-10-15 13:00,15,110.06,110.32,109.85,109.93,3827
,2013-10-15 13:30,15,109.93,109.94,109.64,109.91,424
,2013-10-15 14:00,15,109.85,109.88,109.63,109.64,173
,2013-10-15 14:30,15,109.61,109.65,109.56,109.65,27
,2013-10-15 15:00,15,109.59,109.8,109.55,109.7,73
,2013-10-15 15:30,15,109.73,109.74,109.57,109.57,39
,2013-10-15 16:00,15,109.55,109.6,109.53,109.6,18
,2013-10-15 16:30,15,109.58,109.58,109.58,109.58,2
,2013-10-15 19:00,16,109.45,109.99,109.45,109.93,23
,2013-10-15 20:00,16,109.94,109.94,109.94,109.94,1
,2013-10-15 20:30,16,109.94,109.97,109.93,109.97,32
,2013-10-15 21:00,16,109.95,109.95,109.95,109.95,3
,2013-10-15 21:30,16,109.98,110.04,109.98,110.04,29
,2013-10-15 22:00,16,110.01,110.06,110.01,110.06,5
,2013-10-15 22:30,16,110.06,110.07,110.04,110.06,10
,2013-10-15 23:00,16,110.01,110.02,110.01,110.02,7
,2013-10-15 23:30,16,110,110,110,110,1
,2013-10-16 00:00,16,109.88,109.88,109.83,109.83,3
,2013-10-16 00:30,16,109.83,109.83,109.83,109.83,3
,2013-10-16 01:00,16,109.85,109.92,109.85,109.92,30
,2013-10-16 01:30,16,109.89,109.89,109.71,109.81,35
,2013-10-16 02:00,16,109.86,110.14,109.86,110.1,277
,2013-10-16 02:30,16,110.06,110.07,109.94,109.94,88
,2013-10-16 03:00,16,110.1,110.17,109.8,109.85,479
,2013-10-16 03:30,16,109.86,109.97,109.79,109.87,503
,2013-10-16 04:00,16,109.91,110.16,109.91,110.1,277
,2013-10-16 04:30,16,110.1,110.1,109.97,109.97,128
,2013-10-16 05:00,16,110,110.02,109.71,109.87,151
,2013-10-16 05:30,16,109.86,109.92,109.85,109.92,15
,2013-10-16 06:00,16,109.91,110.1,109.91,110.07,156
,2013-10-16 06:30,16,109.95,109.95,109.67,109.67,45
,2013-10-16 07:00,16,109.65,109.72,109.48,109.63,84
,2013-10-16 07:30,16,109.57,109.7,109.45,109.67,150
,2013-10-16 08:00,16,109.67,110.22,109.67,110.22,483
,2013-10-16 08:30,16,110.19,110.65,110.04,110.56,262
,2013-10-16 09:00,16,110.55,110.64,110.35,110.37,197
,2013-10-16 09:30,16,110.36,110.47,110.31,110.39,104
,2013-10-16 10:00,16,110.42,110.93,110.39,110.87,369
,2013-10-16 10:30,16,110.66,110.78,110.58,110.72,241
,2013-10-16 11:00,16,110.61,111.04,110.52,110.85,288
,2013-10-16 11:30,16,110.8,110.95,110.74,110.74,87
,2013-10-16 12:00,16,110.74,111.15,110.74,111.05,177
,2013-10-16 12:30,16,110.98,111.23,110.98,111.23,267
,2013-10-16 13:00,16,111.1,111.13,110.8,110.94,267