,2012-04-23 06:00,23,115.8,115.89,115.79,115.89,7
,2012-04-23 06:30,23,115.85,115.85,115.73,115.73,3
,2012-04-23 07:00,23,115.53,115.53,115.52,115.52,7
,2012-04-23 07:30,23,115.59,115.64,115.53,115.53,9
,2012-04-23 08:00,23,115.43,115.45,115.24,115.44,45
,2012-04-23 08:30,23,115.44,115.57,115.44,115.57,4
,2012-04-23 09:00,23,115.42,115.42,115.24,115.32,23
,2012-04-23 09:30,23,115.5,115.7,115.44,115.44,21
,2012-04-23 10:00,23,115.44,115.44,115.1,115.1,146
,2012-04-23 10:30,23,115.16,115.5,115.16,115.5,25
,2012-04-23 11:00,23,115.56,115.64,115.49,115.5,41
,2012-04-23 11:30,23,115.59,115.61,115.51,115.51,18
,2012-04-23 12:00,23,115.61,115.99,115.61,115.98,41
,2012-04-23 12:30,23,115.93,116.19,115.93,116.08,42
,2012-04-23 13:00,23,116.1,116.57,116.08,116.41,92
,2012-04-23 13:30,23,116.4,116.5,116.4,116.46,49
,2012-04-23 14:00,23,116.37,116.37,116.36,116.36,2
,2012-04-23 14:30,23,116.36,116.58,116.36,116.58,3
,2012-04-24 01:00,24,116.42,116.42,116.42,116.42,1
,2012-04-24 02:00,24,116.45,116.45,116.31,116.31,2
,2012-04-24 02:30,24,116.31,116.31,116.3,116.3,2
,2012-04-24 03:00,24,116.5,116.54,116.5,116.54,12
,2012-04-24 03:30,24,116.39,116.39,116.3,116.32,8
,2012-04-24 04:00,24,116.28,116.3,116.28,116.3,13
,2012-04-24 04:30,24,116.32,116.32,116.28,116.28,4
,2012-04-24 05:00,24,116.25,116.26,116.1,116.1,133
,2012-04-24 05:30,24,116.1,116.1,116.01,116.01,47
,2012-04-24 06:00,24,116.2,116.27,116.2,116.25,36
,2012-04-24 06:30,24,116.33,116.33,116.33,116.33,14
,2012-04-24 07:30,24,116.41,116.41,116.14,116.14,29
,2012-04-24 08:00,24,116.19,116.68,116.19,116.62,40
,2012-04-24 08:30,24,116.6,116.6,116.37,116.37,16
,2012-04-24 09:00,24,116.47,116.47,116.19,116.26,24
,2012-04-24 09:30,24,116.43,116.45,116.11,116.16,46
,2012-04-24 10:00,24,116.07,116.21,116.07,116.2,42
,2012-04-24 10:30,24,116.12,116.18,116.1,116.18,14
,2012-04-24 11:00,24,116.11,116.29,116.07,116.29,40
,2012-04-24 11:30,24,116.27,116.27,116.23,116.25,26
,2012-04-24 12:00,24,116.14,116.15,116.03,116.15,20
,2012-04-24 12:30,24,116.17,116.21,116.02,116.02,22
,2012-04-24 13:00,24,116.22,116.29,116.09,116.29,19
,2012-04-24 13:30,24,116.28,116.28,116.28,116.28,1
,2012-04-24 14:00,24,116.29,116.29,116.2,116.2,2
,2012-04-24 14:30,24,116.18,116.18,116.17,116.17,15
,2012-04-24 15:00,24,116.21,116.21,116.21,116.21,1
,2012-04-24 16:00,24,116.53,116.53,116.46,116.46,7
,2012-04-24 22:00,25,116.42,116.42,116.42,116.42,1
,2012-04-24 23:30,25,116.43,116.43,116.43,116.43,1
,2012-04-25 01:00,25,116.4,116.4,116.4,116.4,1
,2012-04-25 02:00,25,116.45,116.45,116.45,116.45,3
,2012-04-25 02:30,25,116.51,116.56,116.44,116.44,114
,2012-04-25 03:00,25,116.78,116.78,116.65,116.65,15
,2012-04-25 03:30,25,116.62,116.66,116.62,116.64,12
,2012-04-25 04:00,25,116.56,116.61,116.48,116.61,80
,2012-04-25 04:30,25,116.59,116.64,116.52,116.56,44
,2012-04-25 05:00,25,116.56,116.81,116.56,116.61,136
,2012-04-25 05:30,25,116.64,116.7,116.64,116.7,6
,2012-04-25 06:00,25,116.75,116.76,116.7,116.7,10
,2012-04-25 06:30,25,116.85,116.85,116.85,116.85,2
,2012-04-25 07:00,25,116.93,117.11,116.9,117.11,20
,2012-04-25 07:30,25,116.8,116.8,115.68,115.92,124
,2012-04-25 08:00,25,115.95,116.57,115.95,116.39,95
,2012-04-25 08:30,25,116.46,116.46,116.09,116.09,24
,2012-04-25 09:00,25,116.22,116.34,116.21,116.29,40
,2012-04-25 09:30,25,116.27,116.32,115.64,115.85,38
,2012-04-25 10:00,25,115.67,116,115.67,115.96,370
,2012-04-25 10:30,25,115.93,116.12,115.85,116.05,118
,2012-04-25 11:00,25,115.97,115.97,115.84,115.94,32
,2012-04-25 11:30,25,115.7,116.24,115.7,116.22,94
,2012-04-25 12:00,25,116.22,116.5,116.22,116.39,93
,2012-04-25 12:30,25,116.63,116.68,116.54,116.61,62
,2012-04-25 13:00,25,116.42,116.88,116.42,116.75,82
,2012-04-25 13:30,25,116.73,116.77,116.64,116.67,72
,2012-04-25 16:00,25,116.76,116.76,116.75,116.75,2
,2012-04-25 19:00,26,116.8,116.8,116.8,116.8,2
,2012-04-25 20:00,26,116.69,116.72,116.67,116.67,3
,2012-04-25 20:30,26,116.64,116.64,116.62,116.62,2
,2012-04-25 21:30,26,116.56,116.56,116.56,116.56,1
,2012-04-25 22:00,26,116.63,116.63,116.63,116.63,1
,2012-04-26 00:00,26,116.68,116.68,116.68,116.68,1
,2012-04-26 01:30,26,116.68,116.68,116.68,116.68,1
,2012-04-26 02:00,26,116.43,116.68,116.33,116.68,5
,2012-04-26 02:30,26,116.71,116.8,116.71,116.79,3
,2012-04-26 03:00,26,116.89,116.93,116.82,116.82,15
,2012-04-26 03:30,26,116.76,116.8,116.76,116.8,14
,2012-04-26 04:00,26,116.85,116.85,116.77,116.79,176
,2012-04-26 04:30,26,116.77,116.8,116.65,116.65,30
,2012-04-26 05:00,26,116.57,116.59,116.52,116.58,40
,2012-04-26 05:30,26,116.55,116.62,116.53,116.59,16
,2012-04-26 06:00,26,116.59,116.65,116.59,116.65,3
,2012-04-26 06:30,26,116.84,116.84,116.82,116.82,40
,2012-04-26 07:00,26,116.86,116.86,116.8,116.82,9
,2012-04-26 07:30,26,116.76,116.8,116.65,116.8,37
,2012-04-26 08:00,26,117,117.12,116.96,117.06,130
,2012-04-26 08:30,26,117.14,117.28,116.85,116.92,71
,2012-04-26 09:00,26,117.01,117.14,117,117.14,22
,2012-04-26 09:30,26,117.09,117.52,117.03,117.23,189
,2012-04-26 10:00,26,117.36,117.49,117.19,117.21,47
,2012-04-26 10:30,26,117.2,117.21,117.14,117.14,44
,2012-04-26 11:00,26,117.2,117.21,117.13,117.13,132
,2012-04-26 11:30,26,117.06,117.21,117.06,117.15,50
,2012-04-26 12:00,26,117.1,117.25,117.07,117.25,43
,2012-04-26 12:30,26,117.37,117.37,117.22,117.29,49
,2012-04-26 13:00,26,117.42,117.46,117.22,117.39,148
,2012-04-26 13:30,26,117.38,117.38,117.29,117.32,17
,2012-04-26 14:00,26,117.39,117.39,117.34,117.34,7
,2012-04-26 14:30,26,117.34,117.36,117.32,117.32,8
,2012-04-26 15:00,26,117.26,117.26,117.2,117.2,29
,2012-04-26 21:00,27,117.08,117.08,117.04,117.04,2
,2012-04-26 22:30,27,117.02,117.12,116.95,117.12,3
,2012-04-27 01:00,27,116.8,116.85,116.8,116.83,5
,2012-04-27 01:30,27,116.72,116.72,116.72,116.72,1
,2012-04-27 02:30,27,116.83,116.83,116.82,116.82,7
,2012-04-27 03:00,27,116.81,116.88,116.65,116.65,20
,2012-04-27 03:30,27,116.79,116.79,116.64,116.7,18
,2012-04-27 04:00,27,116.8,116.83,116.71,116.75,12
,2012-04-27 04:30,27,116.79,116.79,116.59,116.64,40
,2012-04-27 05:00,27,116.59,116.67,116.55,116.63,28
,2012-04-27 05:30,27,116.72,116.72,116.72,116.72,1
,2012-04-27 06:00,27,116.81,116.94,116.81,116.94,29
,2012-04-27 06:30,27,116.93,117.01,116.89,117.01,10
,2012-04-27 07:00,27,117.08,117.08,117.08,117.08,1
,2012-04-27 07:30,27,116.86,117.03,116.75,116.99,123
,2012-04-27 08:00,27,117.08,117.08,116.98,116.98,43
,2012-04-27 08:30,27,117.04,117.1,116.7,116.97,152
,2012-04-27 09:00,27,116.79,116.79,116.75,116.75,13
,2012-04-27 09:30,27,116.94,117.04,116.86,116.86,75
,2012-04-27 10:00,27,116.74,116.75,116.49,116.53,48
,2012-04-27 10:30,27,116.65,116.65,116.58,116.65,18
,2012-04-27 11:00,27,116.64,116.82,116.64,116.81,30
,2012-04-27 11:30,27,116.65,116.84,116.65,116.84,3
,2012-04-27 12:00,27,116.72,116.77,116.68,116.77,4
,2012-04-27 12:30,27,116.98,116.98,116.8,116.8,22
,2012-04-27 13:00,27,117.07,117.3,117.07,117.18,85
,2012-04-27 13:30,27,117.16,117.16,117.1,117.1,3
,2012-04-27 14:00,27,117.21,117.21,117.14,117.14,2
,2012-04-27 14:30,27,117,117,117,117,2
,2012-04-27 15:00,27,116.9,116.9,116.89,116.89,2
,2012-04-30 01:30,30,117.1,117.1,117.1,117.1,1
,2012-04-30 02:00,30,117.1,117.15,117.04,117.04,5
,2012-04-30 03:00,30,117.03,117.13,117.03,117.1,10
,2012-04-30 03:30,30,116.95,116.95,116.93,116.93,2
,2012-04-30 04:00,30,116.94,116.99,116.83,116.88,14
,2012-04-30 04:30,30,116.88,116.89,116.76,116.88,25
,2012-04-30 05:00,30,116.75,116.91,116.75,116.91,46
,2012-04-30 05:30,30,116.85,116.88,116.81,116.82,6
,2012-04-30 06:00,30,116.88,116.96,116.88,116.96,17
,2012-04-30 06:30,30,117.03,117.03,117.03,117.03,1
,2012-04-30 07:00,30,116.92,116.96,116.92,116.93,7
,2012-04-30 07:30,30,117.03,117.05,116.9,116.94,45
,2012-04-30 08:00,30,116.94,117.11,116.81,117.04,144
,2012-04-30 08:30,30,117.15,117.15,116.99,116.99,44
,2012-04-30 09:00,30,117.07,117.32,117.04,117.06,37
,2012-04-30 09:30,30,117.04,117.06,116.72,116.72,30
,2012-04-30 10:00,30,116.82,116.85,116.63,116.63,44
,2012-04-30 10:30,30,116.7,116.87,116.7,116.86,17
,2012-04-30 11:00,30,116.8,116.89,116.79,116.81,18
,2012-04-30 11:30,30,116.92,117.02,116.92,117.02,25
,2012-04-30 12:00,30,116.97,117.06,116.88,117.06,21
,2012-04-30 12:30,30,117.12,117.12,117.03,117.03,14
,2012-04-30 13:00,30,117.22,117.4,117.08,117.21,214
,2012-04-30 13:30,30,117.18,117.26,117.18,117.2,20
,2012-04-30 14:00,30,117.09,117.09,117.06,117.06,2
,2012-04-30 14:30,30,117.01,117.23,117,117.23,18
,2012-04-30 15:30,30,117.09,117.09,117.04,117.04,2
,2012-04-30 19:30,1,117.1,117.1,117.05,117.05,4
,2012-04-30 20:00,1,117.01,117.01,116.97,116.97,2
,2012-04-30 21:00,1,117.06,117.06,117.03,117.03,4
,2012-04-30 22:30,1,117.04,117.04,117.04,117.04,2
,2012-04-30 23:00,1,117.03,117.03,117.03,117.03,3
,2012-05-01 01:00,1,117.02,117.02,117.02,117.02,2
,2012-05-01 03:00,1,117.21,117.39,117.18,117.25,83
,2012-05-01 03:30,1,117.28,117.37,117.2,117.37,9
,2012-05-01 04:00,1,117.27,117.36,117.27,117.36,20
,2012-05-01 04:30,1,117,117,116.99,116.99,5
,2012-05-01 05:00,1,116.85,116.85,116.56,116.56,17
,2012-05-01 05:30,1,116.7,116.79,116.7,116.79,16
,2012-05-01 06:00,1,116.77,116.86,116.77,116.86,31
,2012-05-01 06:30,1,116.91,116.93,116.91,116.93,2
,2012-05-01 07:00,1,116.91,116.95,116.85,116.89,40
,2012-05-01 07:30,1,117.01,117.01,116.93,117.01,7
,2012-05-01 08:00,1,116.97,116.98,116.69,116.69,48
,2012-05-01 08:30,1,116.8,116.8,116.8,116.8,2
,2012-05-01 09:00,1,117.06,117.68,117,117.68,104
,2012-05-01 09:30,1,117.62,117.73,117.5,117.7,103
,2012-05-01 10:00,1,117.61,117.61,117.47,117.49,112
,2012-05-01 10:30,1,117.57,117.57,117.47,117.49,49
,2012-05-01 11:00,1,117.47,117.56,117.44,117.56,42
,2012-05-01 11:30,1,117.59,117.59,117.4,117.4,36
,2012-05-01 12:00,1,117.56,117.68,117.5,117.62,122
,2012-05-01 12:30,1,117.6,117.65,117.48,117.58,23
,2012-05-01 13:00,1,117.57,117.66,117.34,117.34,34
,2012-05-01 13:30,1,117.44,117.44,117.38,117.38,8
,2012-05-01 14:00,1,117.31,117.31,117.31,117.31,1
,2012-05-01 14:30,1,117.32,117.32,117.29,117.29,2
,2012-05-01 15:00,1,117.36,117.36,117.36,117.36,1
,2012-05-01 21:00,2,117.11,117.11,117.09,117.09,5
,2012-05-01 23:30,2,117.11,117.11,117.11,117.11,3
,2012-05-02 02:00,2,117.36,117.36,117.36,117.36,2
,2012-05-02 02:30,2,117.16,117.27,117.15,117.27,24
,2012-05-02 03:00,2,117.34,117.35,117.29,117.29,35
,2012-05-02 03:30,2,117.29,117.29,117.09,117.18,66
,2012-05-02 04:00,2,117.15,117.23,117.11,117.11,35
,2012-05-02 04:30,2,117,117.11,116.99,117.11,32
,2012-05-02 05:00,2,117.02,117.11,116.99,117.05,15
,2012-05-02 05:30,2,117.02,117.03,116.8,116.8,19
,2012-05-02 06:00,2,116.84,116.85,116.8,116.84,19
,2012-05-02 06:30,2,116.91,116.99,116.91,116.96,9
,2012-05-02 07:00,2,117.01,117.01,116.89,116.89,5
,2012-05-02 07:30,2,116.87,116.94,116.68,116.68,16
,2012-05-02 08:00,2,116.69,116.91,116.64,116.91,12
,2012-05-02 08:30,2,116.82,117.02,116.82,116.99,17
,2012-05-02 09:00,2,116.95,116.95,116.73,116.85,65
,2012-05-02 09:30,2,116.7,116.91,116.7,116.86,43
,2012-05-02 10:00,2,116.74,116.74,115.62,115.79,239
,2012-05-02 10:30,2,115.84,116.02,115.74,115.74,59
,2012-05-02 11:00,2,115.7,116.03,115.56,115.9,78
,2012-05-02 11:30,2,115.88,116.17,115.84,116.1,147
,2012-05-02 12:00,2,116.11,116.13,116.02,116.06,29
,2012-05-02 12:30,2,116.12,116.18,116.08,116.09,11
,2012-05-02 13:00,2,116.02,116.15,115.91,116.1,20
,2012-05-02 13:30,2,116.07,116.1,116.07,116.07,15
,2012-05-02 14:30,2,115.96,116.07,115.91,116.07,116
,2012-05-02 15:00,2,116.2,116.23,116.2,116.23,4
,2012-05-02 15:30,2,116.23,116.23,116.23,116.23,3
,2012-05-02 22:00,3,116.08,116.08,116.08,116.08,3
,2012-05-02 22:30,3,116.15,116.15,116.15,116.15,2
,2012-05-02 23:00,3,116.08,116.08,116.08,116.08,4
,2012-05-03 02:00,3,116.25,116.25,116.16,116.16,3
,2012-05-03 02:30,3,116.11,116.18,116.11,116.18,15
,2012-05-03 03:00,3,116.2,116.24,116.12,116.12,4
,2012-05-03 03:30,3,116.09,116.09,115.86,115.86,26
,2012-05-03 04:00,3,115.55,115.65,115.55,115.65,64
,2012-05-03 04:30,3,115.71,115.71,115.63,115.63,9
,2012-05-03 05:00,3,115.61,115.77,115.61,115.75,36
,2012-05-03 05:30,3,115.88,115.88,115.7,115.7,7
,2012-05-03 06:00,3,115.77,115.86,115.73,115.73,10
,2012-05-03 06:30,3,115.76,115.76,115.73,115.73,25
,2012-05-03 07:00,3,115.68,115.7,115.58,115.7,24
,2012-05-03 07:30,3,115.64,115.93,115.64,115.71,21
,2012-05-03 08:00,3,115.75,115.79,115.46,115.55,106
,2012-05-03 08:30,3,115.46,115.46,115.14,115.19,114
,2012-05-03 09:00,3,115.03,115.03,114.56,114.66,260
,2012-05-03 09:30,3,114.8,114.82,114.4,114.4,34
,2012-05-03 10:00,3,114.41,114.63,114.23,114.63,100
,2012-05-03 10:30,3,114.66,114.68,114.41,114.46,104
,2012-05-03 11:00,3,114.43,114.43,114.39,114.42,17
,2012-05-03 11:30,3,114.42,114.44,114.17,114.21,23
,2012-05-03 12:00,3,114.15,114.19,114.03,114.18,77
,2012-05-03 12:30,3,114.25,114.34,114.21,114.3,27
,2012-05-03 13:00,3,114.39,114.43,114.07,114.14,96
,2012-05-03 13:30,3,114.14,114.14,113.98,113.98,107
,2012-05-03 14:00,3,114.06,114.18,114.06,114.18,27
,2012-05-03 14:30,3,114.06,114.1,114.05,114.05,21
,2012-05-03 21:00,4,114.22,114.22,114.22,114.22,1
,2012-05-04 01:30,4,114.14,114.14,114.14,114.14,1
,2012-05-04 02:00,4,114.13,114.13,113.83,113.84,16
,2012-05-04 02:30,4,113.83,113.9,113.38,113.4,92
,2012-05-04 03:00,4,113.42,113.6,113.42,113.57,17
,2012-05-04 03:30,4,113.71,113.88,113.67,113.67,7
,2012-05-04 04:00,4,113.72,113.72,113.25,113.25,279
,2012-05-04 04:30,4,113.25,113.3,113.12,113.12,143
,2012-05-04 05:00,4,113.14,113.14,112.81,113.09,29
,2012-05-04 05:30,4,113.12,113.31,113.12,113.31,20
,2012-05-04 06:00,4,113.33,113.38,113.11,113.38,53
,2012-05-04 06:30,4,113.14,113.14,112.98,113.01,12
,2012-05-04 07:00,4,112.93,112.93,112.81,112.84,92
,2012-05-04 07:30,4,112.61,112.91,112.54,112.62,41
,2012-05-04 08:00,4,112.63,112.63,111.93,111.95,135
,2012-05-04 08:30,4,112.03,112.21,111.82,111.82,69
,2012-05-04 09:00,4,111.69,111.76,111.34,111.36,134
,2012-05-04 09:30,4,111.33,111.5,110,110.18,422
,2012-05-04 10:00,4,110.17,110.81,110.02,110.46,208
,2012-05-04 10:30,4,110.37,110.49,110.15,110.41,99
,2012-05-04 11:00,4,110.47,110.67,110.47,110.61,200
,2012-05-04 11:30,4,110.37,110.43,110.25,110.34,44
,2012-05-04 12:00,4,110.45,110.59,110.42,110.51,38
,2012-05-04 12:30,4,110.5,110.99,110.5,110.76,61
,2012-05-04 13:00,4,110.87,111.08,110.61,111.03,131
,2012-05-04 13:30,4,111.02,111.02,110.91,110.98,32
,2012-05-04 14:00,4,110.98,111.03,110.95,110.99,78
,2012-05-04 14:30,4,111.09,111.1,111.09,111.1,40
,2012-05-04 15:00,4,111.1,111.1,111.1,111.1,3
,2012-05-04 15:30,4,111.19,111.37,111.19,111.2,17
,2012-05-04 16:00,4,111.3,111.4,111.2,111.2,5
,2012-05-04 16:30,4,111.13,111.13,111.13,111.13,1
,2012-05-06 17:00,6,110.26,110.26,108.27,108.27,25
,2012-05-06 17:30,6,108.64,109.47,108.64,109.47,21
,2012-05-06 18:00,6,109.1,109.1,109.08,109.08,3
,2012-05-06 19:00,7,109.44,109.51,109.42,109.51,15
,2012-05-06 19:30,7,109.42,109.42,109.42,109.42,3
,2012-05-06 20:30,7,109.35,109.35,109.28,109.28,5
,2012-05-06 21:00,7,109.66,109.66,109.66,109.66,1
,2012-05-06 22:00,7,109.85,110.01,109.85,109.97,6
,2012-05-06 22:30,7,110.15,110.15,110.15,110.15,1
,2012-05-06 23:00,7,110.2,110.27,110.2,110.27,13
,2012-05-06 23:30,7,110.27,110.27,110.08,110.12,22
,2012-05-07 00:30,7,110.22,110.22,110.18,110.18,7
,2012-05-07 01:00,7,110.19,110.33,110.19,110.32,10
,2012-05-07 01:30,7,110.29,110.44,110.29,110.44,28
,2012-05-07 02:00,7,110.2,110.24,110.2,110.24,3
,2012-05-07 02:30,7,110.32,110.46,110.32,110.39,3
,2012-05-07 03:00,7,110.33,110.36,110.33,110.36,2
,2012-05-07 03:30,7,110.33,110.53,110.33,110.47,61
,2012-05-07 04:00,7,110.55,110.7,110.55,110.7,8
,2012-05-07 05:00,7,110.51,110.51,110.47,110.51,10
,2012-05-07 05:30,7,110.54,110.75,110.5,110.75,21
,2012-05-07 06:00,7,110.86,110.88,110.86,110.88,14
,2012-05-07 06:30,7,110.94,110.94,110.94,110.94,5
,2012-05-07 07:00,7,110.7,110.75,110.7,110.71,12
,2012-05-07 07:30,7,110.71,110.92,110.65,110.65,30
,2012-05-07 08:00,7,110.58,110.75,110.58,110.64,32
,2012-05-07 08:30,7,110.23,110.44,110.17,110.33,49
,2012-05-07 09:00,7,110.31,110.34,109.95,109.98,68
,2012-05-07 09:30,7,109.81,109.96,109.73,109.94,67
,2012-05-07 10:00,7,109.82,109.98,109.82,109.94,62
,2012-05-07 10:30,7,109.98,110.36,109.98,110.27,24
,2012-05-07 11:00,7,110.44,110.44,110.22,110.24,15
,2012-05-07 11:30,7,110.27,110.57,110.26,110.56,105
,2012-05-07 12:00,7,110.51,110.58,110.37,110.58,81
,2012-05-07 12:30,7,110.61,110.97,110.61,110.8,179
,2012-05-07 13:00,7,110.7,111.11,110.7,110.92,229
,2012-05-07 13:30,7,110.9,110.9,110.84,110.89,4
,2012-05-07 14:00,7,110.96,111.04,110.96,111.04,16
,2012-05-07 14:30,7,111.07,111.07,111.02,111.02,16
,2012-05-07 15:30,7,111.03,111.03,111.03,111.03,1
,2012-05-07 16:00,7,111.1,111.1,111.1,111.1,2
,2012-05-07 19:00,8,111,111.1,111,111.1,4
,2012-05-07 19:30,8,111.06,111.06,111.06,111.06,5
,2012-05-08 01:00,8,111.12,111.12,111.12,111.12,2
,2012-05-08 01:30,8,111,111,110.69,110.69,13
,2012-05-08 02:00,8,110.55,110.55,110.3,110.3,72
,2012-05-08 02:30,8,110.5,110.51,110.4,110.49,15
,2012-05-08 03:00,8,110.4,110.46,110.26,110.39,157
,2012-05-08 03:30,8,110.38,110.47,110.37,110.44,127
,2012-05-08 04:00,8,110.37,110.52,110.37,110.45,97
,2012-05-08 04:30,8,110.39,110.4,110.27,110.3,55
,2012-05-08 05:00,8,110.39,110.45,110.32,110.45,121
,2012-05-08 05:30,8,110.34,110.34,110.18,110.21,102
,2012-05-08 06:00,8,110.21,110.3,110.07,110.19,34
,2012-05-08 06:30,8,110.16,110.34,110.16,110.33,58
,2012-05-08 07:00,8,110.4,110.5,110.1,110.1,29
,2012-05-08 07:30,8,110.1,110.29,110.1,110.1,22
,2012-05-08 08:00,8,110.12,110.23,109.89,109.95,82
,2012-05-08 08:30,8,109.89,109.92,109.56,109.6,199
,2012-05-08 09:00,8,109.61,109.61,109.33,109.52,188
,2012-05-08 09:30,8,109.4,109.4,108.66,108.92,88
,2012-05-08 10:00,8,108.91,109.07,108.85,108.89,67
,2012-05-08 10:30,8,109.18,109.65,109.17,109.45,80
,2012-05-08 11:00,8,109.44,109.5,109.43,109.46,32
,2012-05-08 11:30,8,109.27,109.35,109.05,109.35,37
,2012-05-08 12:00,8,109.55,109.84,109.45,109.75,50
,2012-05-08 12:30,8,109.83,110.1,109.78,110.08,150
,2012-05-08 13:00,8,109.96,110.7,109.89,110.7,121
,2012-05-08 13:30,8,110.48,110.82,110.48,110.82,15
,2012-05-08 14:00,8,110.74,110.74,110.59,110.59,10
,2012-05-08 14:30,8,110.7,110.76,110.7,110.76,11
,2012-05-08 15:00,8,110.82,110.83,110.82,110.83,8
,2012-05-08 16:30,8,110.89,110.89,110.89,110.89,1
,2012-05-08 19:00,9,110.79,110.79,110.71,110.73,14
,2012-05-08 19:30,9,110.7,110.7,110.69,110.69,3
,2012-05-08 20:00,9,110.63,110.63,110.62,110.62,4
,2012-05-08 20:30,9,110.62,110.62,110.48,110.48,18
,2012-05-08 21:00,9,110.19,110.19,110.15,110.15,3
,2012-05-09 00:30,9,110.12,110.12,110.12,110.12,1
,2012-05-09 01:30,9,110.16,110.23,110.16,110.21,18
,2012-05-09 02:00,9,110,110.07,110,110.07,3
,2012-05-09 02:30,9,110.06,110.13,110.06,110.13,25
,2012-05-09 03:00,9,110.27,110.33,110.18,110.21,22
,2012-05-09 03:30,9,110.21,110.21,110.05,110.16,18
,2012-05-09 04:00,9,110.02,110.11,109.65,109.8,78
,2012-05-09 04:30,9,109.77,109.8,109.77,109.8,45
,2012-05-09 05:00,9,109.93,109.96,109.84,109.96,29
,2012-05-09 05:30,9,109.8,109.8,109.7,109.7,3
,2012-05-09 06:00,9,109.87,109.9,109.86,109.9,16
,2012-05-09 06:30,9,109.87,110.13,109.87,110.13,13
,2012-05-09 07:00,9,109.96,109.96,109.34,109.34,66
,2012-05-09 07:30,9,109.27,109.46,109.18,109.18,94
,2012-05-09 08:00,9,109.35,109.66,109.35,109.52,44
,2012-05-09 08:30,9,109.45,109.89,109.45,109.89,111
,2012-05-09 09:00,9,109.89,109.89,109.38,109.45,169
,2012-05-09 09:30,9,109.55,110.19,109.42,109.84,141
,2012-05-09 10:00,9,109.9,110.12,109.86,109.99,138
,2012-05-09 10:30,9,110.09,110.71,110.05,110.49,128
,2012-05-09 11:00,9,110.34,110.4,110.2,110.36,12
,2012-05-09 11:30,9,110.03,110.07,109.94,109.94,27
,2012-05-09 12:00,9,109.95,110.15,109.94,110.15,13
,2012-05-09 12:30,9,110.31,110.42,110.31,110.33,14
,2012-05-09 13:00,9,110.4,110.86,110.4,110.8,72
,2012-05-09 13:30,9,110.65,110.65,110.63,110.63,4
,2012-05-09 15:30,9,110.48,110.48,110.48,110.48,3
,2012-05-09 20:00,10,110.76,110.78,110.76,110.78,2
,2012-05-09 21:30,10,110.78,110.78,110.78,110.78,5
,2012-05-09 22:00,10,110.28,110.29,110.28,110.28,6
,2012-05-10 01:30,10,110.67,110.75,110.63,110.73,21
,2012-05-10 02:00,10,110.68,110.68,110.68,110.68,4
,2012-05-10 02:30,10,110.62,110.9,110.62,110.9,17
,2012-05-10 03:00,10,110.89,110.89,110.44,110.46,57
,2012-05-10 03:30,10,110.54,110.79,110.54,110.79,22
,2012-05-10 04:00,10,110.67,110.69,110.54,110.56,33
,2012-05-10 04:30,10,110.66,110.67,110.59,110.67,23
,2012-05-10 05:00,10,110.63,110.64,110.49,110.63,52
,2012-05-10 05:30,10,110.59,110.77,110.5,110.77,13
,2012-05-10 06:00,10,110.5,110.5,110.46,110.46,3
,2012-05-10 06:30,10,110.49,110.61,110.49,110.54,11
,2012-05-10 07:30,10,111.18,111.18,111.07,111.07,7
,2012-05-10 08:00,10,110.93,111.11,110.75,110.77,42
,2012-05-10 08:30,10,110.86,110.86,110.52,110.55,105
,2012-05-10 09:00,10,110.62,110.62,110.51,110.51,10
,2012-05-10 09:30,10,110.35,110.46,110.06,110.12,44
,2012-05-10 10:00,10,110.07,110.51,110.07,110.39,188
,2012-05-10 10:30,10,110.44,110.64,110.28,110.33,134
,2012-05-10 11:00,10,110.29,110.45,110.29,110.45,37
,2012-05-10 11:30,10,110.57,110.59,110.57,110.59,2
,2012-05-10 12:00,10,110.74,110.77,110.56,110.69,30
,2012-05-10 12:30,10,110.66,110.91,110.66,110.91,18
,2012-05-10 13:00,10,110.78,110.78,110.46,110.48,88
,2012-05-10 13:30,10,110.34,110.41,110.29,110.29,33
,2012-05-10 14:00,10,110.12,110.13,110.08,110.09,5
,2012-05-10 14:30,10,110.12,110.2,110.12,110.2,22
,2012-05-10 15:00,10,110.23,110.35,110.23,110.35,4
,2012-05-10 15:30,10,110.43,110.43,110.11,110.11,6
,2012-05-10 19:00,11,109.73,109.73,109.73,109.73,1
,2012-05-10 19:30,11,109.83,109.83,109.83,109.83,1
,2012-05-10 20:00,11,109.75,109.75,109.72,109.72,8
,2012-05-10 20:30,11,109.75,109.75,109.73,109.73,2
,2012-05-10 21:00,11,109.88,109.88,109.88,109.88,1
,2012-05-10 23:00,11,109.65,109.65,109.65,109.65,2
,2012-05-11 00:00,11,109.75,109.75,109.75,109.75,2
,2012-05-11 00:30,11,109.65,109.65,109.65,109.65,2
,2012-05-11 01:00,11,109.6,109.6,109.49,109.49,11
,2012-05-11 02:00,11,109.48,109.57,109.38,109.38,39
,2012-05-11 03:00,11,109.44,109.72,109.44,109.72,7
,2012-05-11 03:30,11,109.75,109.87,109.71,109.76,16
,2012-05-11 04:00,11,109.65,109.75,109.51,109.51,84
,2012-05-11 04:30,11,109.49,109.61,109.42,109.61,56
,2012-05-11 05:00,11,109.66,109.75,109.58,109.61,189
,2012-05-11 05:30,11,109.57,109.57,109.55,109.55,21
,2012-05-11 06:00,11,109.52,109.63,109.52,109.55,67
,2012-05-11 06:30,11,109.6,109.83,109.6,109.81,10
,2012-05-11 07:00,11,109.75,109.77,109.61,109.61,5
,2012-05-11 07:30,11,109.71,109.76,109.45,109.55,52
,2012-05-11 08:00,11,109.75,109.75,109.61,109.62,20
,2012-05-11 08:30,11,109.45,109.77,109.45,109.66,225
,2012-05-11 09:00,11,109.68,110.26,109.65,110.09,257
,2012-05-11 09:30,11,110.26,110.32,110.1,110.14,92
,2012-05-11 10:00,11,110.09,110.38,110.09,110.35,149
,2012-05-11 10:30,11,110.37,110.39,110.16,110.16,33
,2012-05-11 11:00,11,110.16,110.22,110.11,110.22,31
,2012-05-11 11:30,11,110.23,110.23,110.13,110.13,2
,2012-05-11 12:00,11,109.94,110.07,109.94,109.96,19
,2012-05-11 12:30,11,110.06,110.08,110.06,110.06,24
,2012-05-11 13:00,11,110.1,110.22,109.8,109.9,128
,2012-05-11 13:30,11,109.73,109.83,109.71,109.76,26
,2012-05-11 14:00,11,109.79,109.88,109.79,109.8,4
,2012-05-11 14:30,11,109.81,109.81,109.81,109.81,2
,2012-05-11 15:00,11,109.74,109.74,109.74,109.74,3
,2012-05-11 15:30,11,109.67,109.68,109.61,109.61,24
,2012-05-11 16:00,11,109.75,109.75,109.75,109.75,2
,2012-05-13 17:00,13,109.65,109.65,109.46,109.46,9
,2012-05-13 19:00,14,109.65,109.65,109.65,109.65,2
,2012-05-13 20:00,14,109.61,109.61,109.45,109.45,18
,2012-05-13 20:30,14,109.44,109.44,109.44,109.44,6
,2012-05-13 21:00,14,109.55,109.55,109.45,109.45,3
,2012-05-13 21:30,14,109.55,109.56,109.55,109.56,2
,2012-05-14 00:30,14,109.45,109.45,109.41,109.41,4
,2012-05-14 02:00,14,109.29,109.29,108.93,108.94,17
,2012-05-14 02:30,14,108.85,108.95,108.77,108.95,41
,2012-05-14 03:00,14,108.91,108.92,108.43,108.43,169
,2012-05-14 03:30,14,108.45,108.46,107.84,107.9,289
,2012-05-14 04:00,14,107.81,108.2,107.76,108.16,115
,2012-05-14 04:30,14,108.16,108.16,107.98,108.01,44
,2012-05-14 05:00,14,107.88,107.88,107.87,107.88,7
,2012-05-14 05:30,14,108.08,108.11,108.07,108.11,22
,2012-05-14 06:00,14,108.09,108.26,108,108.26,4
,2012-05-14 06:30,14,108.38,108.39,108.3,108.35,17
,2012-05-14 07:00,14,108.39,108.48,108.24,108.24,107
,2012-05-14 07:30,14,108.15,108.15,108,108,56
,2012-05-14 08:00,14,107.95,108.2,107.95,108.2,102
,2012-05-14 08:30,14,108.25,108.33,107.89,108.33,31
,2012-05-14 09:00,14,108.21,108.22,107.95,108.19,42
,2012-05-14 09:30,14,108.1,108.35,108.04,108.27,9
,2012-05-14 10:00,14,108.42,108.63,108.42,108.56,33
,2012-05-14 10:30,14,108.38,108.54,108.36,108.54,23
,2012-05-14 11:00,14,108.5,108.63,108.43,108.5,18
,2012-05-14 11:30,14,108.36,108.36,108.2,108.2,3
,2012-05-14 12:00,14,108.35,108.35,108.22,108.25,34
,2012-05-14 12:30,14,108.45,108.58,108.33,108.38,34
,2012-05-14 13:00,14,108.45,109.17,108.43,108.91,132
,2012-05-14 13:30,14,108.84,108.88,108.48,108.48,49
,2012-05-14 14:00,14,108.47,108.51,108.35,108.36,18
,2012-05-14 14:30,14,108.38,108.38,108.35,108.36,5
,2012-05-14 15:00,14,108.37,108.37,108.37,108.37,1
,2012-05-14 15:30,14,108.19,108.19,108.19,108.19,6
,2012-05-14 19:00,15,108.45,108.45,108.35,108.35,9
,2012-05-14 22:00,15,108.45,108.48,108.45,108.48,3
,2012-05-14 22:30,15,108.35,108.35,108.35,108.35,2
,2012-05-15 00:30,15,108.3,108.52,108.3,108.52,14
,2012-05-15 01:00,15,108.58,108.65,108.55,108.6,12
,2012-05-15 01:30,15,108.43,108.65,108.43,108.65,10
,2012-05-15 02:00,15,108.85,109.08,108.85,109.06,24
,2012-05-15 02:30,15,108.95,109.14,108.91,108.95,26
,2012-05-15 03:00,15,108.87,108.94,108.79,108.79,50
,2012-05-15 03:30,15,108.8,108.81,108.75,108.81,58
,2012-05-15 04:00,15,108.85,109.05,108.84,108.87,75
,2012-05-15 04:30,15,108.92,108.97,108.8,108.97,45
,2012-05-15 05:00,15,109.05,109.28,109.01,109.2,73
,2012-05-15 05:30,15,109.13,109.41,109.08,109.41,54
,2012-05-15 06:00,15,109.23,109.23,109.01,109.04,192
,2012-05-15 06:30,15,109.11,109.16,109.1,109.16,25
,2012-05-15 07:00,15,109.35,109.44,109.26,109.33,199
,2012-05-15 07:30,15,109.35,109.65,109.11,109.11,657
,2012-05-15 08:00,15,108.97,109.14,108.82,109.06,129
,2012-05-15 08:30,15,109.05,109.21,108.98,109.19,128
,2012-05-15 09:00,15,109.26,109.41,109.12,109.33,37
,2012-05-15 09:30,15,109.31,109.38,108.98,109.13,210
,2012-05-15 10:00,15,109.08,109.11,108.46,108.61,381
,2012-05-15 10:30,15,108.52,108.97,108.44,108.87,391
,2012-05-15 11:00,15,108.75,108.99,108.62,108.99,234
,2012-05-15 11:30,15,108.97,108.97,108.8,108.89,28
,2012-05-15 12:00,15,108.91,108.91,108.62,108.67,34
,2012-05-15 12:30,15,108.7,108.85,108.65,108.85,146
,2012-05-15 13:00,15,108.87,109.02,108.74,108.95,251
,2012-05-15 13:30,15,108.94,109,108.69,108.73,98
,2012-05-15 14:00,15,108.67,108.71,108.44,108.44,68
,2012-05-15 14:30,15,108.39,108.44,108.39,108.44,7
,2012-05-15 15:00,15,108.39,108.45,108.35,108.45,13
,2012-05-15 15:30,15,108.35,108.45,108.35,108.45,6
,2012-05-15 16:00,15,108.43,108.52,108.43,108.52,5
,2012-05-15 19:00,16,108.35,108.35,108.29,108.29,3
,2012-05-15 19:30,16,108.45,108.45,108.35,108.35,4
,2012-05-15 20:00,16,108.31,108.32,108.19,108.19,29
,2012-05-15 20:30,16,108.15,108.15,108.05,108.13,45
,2012-05-15 21:00,16,108.09,108.09,107.96,107.98,26
,2012-05-15 21:30,16,108.03,108.04,108.03,108.04,5
,2012-05-15 22:00,16,108.01,108.03,107.88,107.88,22
,2012-05-15 22:30,16,108,108,108,108,1
,2012-05-15 23:00,16,107.98,107.98,107.79,107.79,4
,2012-05-16 00:00,16,107.87,107.87,107.81,107.81,2
,2012-05-16 00:30,16,107.8,107.81,107.8,107.81,2
,2012-05-16 01:00,16,107.8,107.8,107.52,107.53,8
,2012-05-16 01:30,16,107.6,107.64,107.6,107.61,8
,2012-05-16 02:00,16,107.66,107.66,107.36,107.4,98
,2012-05-16 02:30,16,107.38,107.78,107.37,107.78,160
,2012-05-16 03:00,16,107.75,108.01,107.68,107.95,78
,2012-05-16 03:30,16,107.88,107.88,107.63,107.81,65
,2012-05-16 04:00,16,107.72,108.07,107.72,108.06,35
,2012-05-16 04:30,16,108.09,108.09,107.7,107.81,34
,2012-05-16 05:00,16,107.8,107.97,107.75,107.9,120
,2012-05-16 05:30,16,107.9,108.13,107.89,108.12,29
,2012-05-16 06:00,16,108.19,108.28,108.15,108.28,84
,2012-05-16 06:30,16,108.24,108.35,108.15,108.35,36
,2012-05-16 07:00,16,108.38,108.48,108.35,108.35,88
,2012-05-16 07:30,16,108.45,108.56,108.35,108.36,34
,2012-05-16 08:00,16,108.29,108.68,108.29,108.68,24
,2012-05-16 08:30,16,108.66,108.97,108.44,108.97,308
,2012-05-16 09:00,16,108.85,108.9,108.63,108.63,46
,2012-05-16 09:30,16,108.85,109.18,108.69,108.75,385
,2012-05-16 10:00,16,108.7,108.72,108.13,108.35,134
,2012-05-16 10:30,16,108.34,108.52,108.27,108.51,73
,2012-05-16 11:00,16,108.35,108.52,108.32,108.33,29
,2012-05-16 11:30,16,108.42,108.55,108.29,108.35,220
,2012-05-16 12:00,16,108.29,108.34,107.98,107.98,132
,2012-05-16 12:30,16,108.04,108.05,107.58,107.89,129
,2012-05-16 13:00,16,107.91,108.19,107.69,107.69,477
,2012-05-16 13:30,16,107.73,107.78,107.59,107.62,53
,2012-05-16 14:00,16,107.37,107.38,107.27,107.31,29
,2012-05-16 14:30,16,107.31,107.31,107.31,107.31,1
,2012-05-16 15:00,16,107.21,107.21,107.2,107.2,54
,2012-05-16 15:30,16,107.3,107.41,107.3,107.41,9
,2012-05-16 16:00,16,107.5,107.5,107.4,107.5,6
,2012-05-16 19:00,17,107.7,107.7,107.6,107.7,6
,2012-05-16 19:30,17,107.6,107.7,107.6,107.7,4
,2012-05-16 20:00,17,107.6,107.7,107.4,107.4,8
,2012-05-16 20:30,17,107.36,107.37,107.36,107.37,2
,2012-05-16 21:00,17,107.24,107.24,107.24,107.24,5
,2012-05-16 22:00,17,107.48,107.5,107.48,107.5,4
,2012-05-17 00:00,17,107.7,107.8,107.7,107.8,4
,2012-05-17 01:00,17,107.85,107.85,107.83,107.83,4
,2012-05-17 01:30,17,107.6,107.6,107.4,107.4,10
,2012-05-17 02:00,17,107.5,107.5,107.34,107.5,13
,2012-05-17 02:30,17,107.7,107.76,107.56,107.56,15
,2012-05-17 03:00,17,107.49,107.72,107.4,107.4,48
,2012-05-17 03:30,17,107.4,108,107.4,107.8,18
,2012-05-17 04:00,17,107.69,107.75,107.6,107.67,17
,2012-05-17 04:30,17,107.6,107.7,107.6,107.7,18
,2012-05-17 05:00,17,107.68,107.68,107.38,107.5,19
,2012-05-17 05:30,17,107.49,107.49,107.2,107.35,52
,2012-05-17 06:30,17,107.01,107.05,106.94,107.05,56
,2012-05-17 07:00,17,107.16,107.16,106.99,107.01,68
,2012-05-17 07:30,17,107.06,107.53,106.95,107.52,46
,2012-05-17 08:00,17,107.4,107.4,107.23,107.38,74
,2012-05-17 08:30,17,107.04,107.12,107.04,107.11,56
,2012-05-17 09:00,17,106.98,107.36,106.78,107.04,53
,2012-05-17 09:30,17,107.01,107.11,106.75,106.88,291
,2012-05-17 10:00,17,106.85,106.92,106.37,106.38,246
,2012-05-17 10:30,17,106.47,106.49,106.11,106.36,181
,2012-05-17 11:00,17,106.33,106.37,105.41,105.96,339
,2012-05-17 11:30,17,105.94,106.22,105.64,106.09,80
,2012-05-17 12:00,17,106.19,106.33,106.13,106.16,21
,2012-05-17 12:30,17,105.99,105.99,105.56,105.71,42
,2012-05-17 13:00,17,105.72,105.83,105.52,105.63,205
,2012-05-17 13:30,17,105.77,105.8,105.46,105.47,39
,2012-05-17 14:00,17,105.53,105.57,105.4,105.56,78
,2012-05-17 14:30,17,105.28,105.28,105.28,105.28,16
,2012-05-17 15:30,17,105.29,105.34,105.24,105.24,44
,2012-05-17 16:00,17,105.26,105.34,105.19,105.34,26
,2012-05-17 16:30,17,105.04,105.04,105.04,105.04,7
,2012-05-17 19:00,18,105.23,105.23,105.23,105.23,1
,2012-05-17 20:30,18,104.87,104.87,104.85,104.87,7
,2012-05-17 21:00,18,105.1,105.16,105.1,105.16,2
,2012-05-17 22:00,18,105.51,105.88,105.51,105.88,33
,2012-05-18 00:00,18,105,105,105,105,5
,2012-05-18 00:30,18,104.59,104.6,104.58,104.6,4
,2012-05-18 01:00,18,104.95,104.96,104.64,104.79,9
,2012-05-18 01:30,18,104.93,104.99,104.88,104.88,10
,2012-05-18 02:00,18,104.82,104.82,104.65,104.8,6
,2012-05-18 02:30,18,104.9,104.91,104.75,104.75,12
,2012-05-18 03:00,18,104.73,105.11,104.73,105.11,78
,2012-05-18 03:30,18,104.89,105.05,104.86,105.02,42
,2012-05-18 04:00,18,105.06,105.06,104.81,104.89,121
,2012-05-18 04:30,18,104.86,105.04,104.86,104.96,55
,2012-05-18 05:00,18,104.97,104.97,104.87,104.91,151
,2012-05-18 05:30,18,104.95,105.02,104.93,104.93,102
,2012-05-18 06:00,18,104.99,105.12,104.99,105.11,72
,2012-05-18 06:30,18,105.05,105.05,104.88,104.98,28
,2012-05-18 07:00,18,105.04,105.1,105.03,105.1,11
,2012-05-18 07:30,18,105.23,105.59,105.22,105.59,89
,2012-05-18 08:00,18,105.47,105.74,105.47,105.56,27
,2012-05-18 08:30,18,105.51,105.51,105.14,105.41,57
,2012-05-18 09:00,18,105.28,105.4,105.17,105.38,24
,2012-05-18 09:30,18,105.44,105.74,105.36,105.63,118
,2012-05-18 10:00,18,105.59,105.59,105.14,105.14,68
,2012-05-18 10:30,18,105.14,105.21,104.86,105.1,259
,2012-05-18 11:00,18,105.32,105.36,105.07,105.34,14
,2012-05-18 11:30,18,105.55,105.55,105.27,105.3,29
,2012-05-18 12:00,18,105.32,105.69,105.32,105.69,32
,2012-05-18 12:30,18,105.69,105.86,105.57,105.63,68
,2012-05-18 13:00,18,105.58,105.58,104.78,105.13,110
,2012-05-18 13:30,18,105.07,105.1,104.95,105.01,34
,2012-05-18 14:00,18,105,105.31,104.99,104.99,85
,2012-05-18 14:30,18,104.94,104.94,104.64,104.73,17
,2012-05-18 15:00,18,104.61,104.61,104.61,104.61,1
,2012-05-20 17:00,20,104.7,104.7,104.7,104.7,1
,2012-05-20 17:30,20,104.61,104.61,104.61,104.61,1
,2012-05-20 18:00,20,104.59,104.6,104.59,104.6,4
,2012-05-20 19:00,21,104.68,104.68,104.68,104.68,1
,2012-05-21 00:00,21,105.67,105.67,105.67,105.67,1
,2012-05-21 01:00,21,105.64,105.64,105.63,105.63,2
,2012-05-21 01:30,21,105.53,105.67,105.53,105.58,15
,2012-05-21 02:00,21,105.5,105.5,105.36,105.38,9
,2012-05-21 02:30,21,105.76,105.76,105.72,105.72,5
,2012-05-21 03:00,21,105.64,105.71,105.62,105.68,7
,2012-05-21 03:30,21,105.67,105.67,105.57,105.57,2
,2012-05-21 04:00,21,105.36,105.43,105.36,105.4,15
,2012-05-21 04:30,21,105.35,105.36,105.18,105.31,14
,2012-05-21 05:00,21,105.27,105.55,105.27,105.55,3
,2012-05-21 05:30,21,105.45,105.52,105.45,105.5,50
,2012-05-21 06:00,21,105.52,105.68,105.52,105.68,20
,2012-05-21 06:30,21,105.68,105.68,105.68,105.68,5
,2012-05-21 07:00,21,105.57,105.57,105.43,105.46,10
,2012-05-21 07:30,21,105.56,105.57,105.48,105.48,7
,2012-05-21 08:00,21,105.45,105.84,105.43,105.64,47
,2012-05-21 08:30,21,105.56,105.74,105.44,105.56,28
,2012-05-21 09:00,21,105.73,105.99,105.73,105.99,22
,2012-05-21 09:30,21,106.07,106.24,105.96,106.12,46
,2012-05-21 10:00,21,105.91,106.02,105.67,105.67,112
,2012-05-21 10:30,21,105.7,106.11,105.7,106.11,33
,2012-05-21 11:00,21,105.95,106.3,105.95,106.3,77
,2012-05-21 11:30,21,106.21,106.21,106.08,106.14,17
,2012-05-21 12:00,21,106.19,106.43,106.19,106.41,38
,2012-05-21 12:30,21,106.32,106.42,106.31,106.42,3
,2012-05-21 13:00,21,106.43,106.62,106.24,106.43,68
,2012-05-21 13:30,21,106.46,106.6,106.37,106.59,26
,2012-05-21 14:00,21,106.76,106.76,106.76,106.76,3
,2012-05-21 14:30,21,106.84,106.85,106.84,106.85,19
,2012-05-21 15:00,21,107,107.01,106.85,106.85,17
,2012-05-21 20:00,22,106.54,106.54,106.54,106.54,3
,2012-05-21 22:00,22,106.46,106.46,106.46,106.46,3
,2012-05-21 22:30,22,106.48,106.48,106.48,106.48,2
,2012-05-22 01:30,22,106.9,106.9,106.77,106.77,10
,2012-05-22 02:00,22,106.9,107.01,106.9,107.01,3
,2012-05-22 02:30,22,106.9,107.03,106.68,106.68,27
,2012-05-22 03:00,22,106.66,106.67,106.15,106.3,712
,2012-05-22 03:30,22,106.28,106.39,106.21,106.21,67
,2012-05-22 04:00,22,106.23,106.25,106,106.13,62
,2012-05-22 04:30,22,106.14,106.2,106.13,106.13,7
,2012-05-22 05:00,22,106.15,106.16,106.06,106.14,16
,2012-05-22 05:30,22,106.17,106.35,106.17,106.35,10
,2012-05-22 06:00,22,106.37,106.75,106.37,106.75,95
,2012-05-22 06:30,22,106.69,107.01,106.69,106.91,81
,2012-05-22 07:00,22,106.93,106.93,106.77,106.81,50
,2012-05-22 07:30,22,106.63,106.63,106.4,106.4,8
,2012-05-22 08:00,22,106.38,106.6,106.38,106.59,90
,2012-05-22 08:30,22,106.67,106.67,106.52,106.52,6
,2012-05-22 09:00,22,106.54,106.85,106.54,106.64,32
,2012-05-22 09:30,22,106.77,106.83,106.65,106.65,126
,2012-05-22 10:00,22,106.63,106.63,106.45,106.62,51
,2012-05-22 10:30,22,106.61,106.63,106.51,106.56,40
,2012-05-22 11:00,22,106.28,106.31,106.08,106.31,18
,2012-05-22 11:30,22,106.29,106.35,106.16,106.35,43
,2012-05-22 12:00,22,106.44,106.48,106.18,106.25,30
,2012-05-22 12:30,22,106.34,106.36,106.15,106.36,17
,2012-05-22 13:00,22,106.37,106.56,106.14,106.14,46
,2012-05-22 13:30,22,106.21,106.21,105.94,106,62
,2012-05-22 14:00,22,106.16,106.16,106.05,106.11,106
,2012-05-22 14:30,22,105.78,105.83,105.69,105.83,15
,2012-05-22 15:30,22,106.07,106.07,106.07,106.07,3
,2012-05-22 19:00,23,105.95,105.95,105.7,105.7,2
,2012-05-22 19:30,23,105.52,105.52,105.51,105.51,3
,2012-05-23 02:00,23,105.46,105.46,105.18,105.29,40
,2012-05-23 02:30,23,105.36,105.36,105.21,105.21,8
,2012-05-23 03:00,23,105.33,105.33,104.84,104.84,85
,2012-05-23 03:30,23,104.93,105.25,104.93,105.23,8
,2012-05-23 04:00,23,105.16,105.16,105.05,105.06,24
,2012-05-23 04:30,23,105.13,105.29,105.13,105.2,21
,2012-05-23 05:00,23,105.09,105.24,105.09,105.16,50
,2012-05-23 05:30,23,105.16,105.26,105.14,105.26,23
,2012-05-23 06:00,23,105.21,105.21,105.18,105.18,22
,2012-05-23 06:30,23,105.08,105.34,105.08,105.34,23
,2012-05-23 07:00,23,105.34,105.34,105.18,105.18,67
,2012-05-23 07:30,23,105.21,105.39,105.21,105.35,41
,2012-05-23 08:00,23,105.32,105.32,105.15,105.16,31
,2012-05-23 08:30,23,105.15,105.29,105.06,105.23,60
,2012-05-23 09:00,23,105.16,105.16,104.67,104.8,226
,2012-05-23 09:30,23,104.85,104.85,104.19,104.61,198
,2012-05-23 10:00,23,104.47,104.73,104.33,104.33,183
,2012-05-23 10:30,23,104.5,104.58,104.13,104.16,268
,2012-05-23 11:00,23,104.17,104.18,103.69,103.69,200
,2012-05-23 11:30,23,103.73,103.96,103.7,103.71,28
,2012-05-23 12:00,23,103.77,104.26,103.63,104.23,250
,2012-05-23 12:30,23,104.22,104.29,104.09,104.21,34
,2012-05-23 13:00,23,104.21,104.27,103.66,103.67,178
,2012-05-23 13:30,23,103.65,103.97,103.59,103.97,130
,2012-05-23 14:00,23,104,104.1,103.95,104,26
,2012-05-23 14:30,23,104.24,104.53,104.24,104.24,55
,2012-05-23 15:00,23,104.34,104.35,104.34,104.35,11
,2012-05-23 15:30,23,104.35,104.35,104.35,104.35,4
,2012-05-23 16:00,23,104.45,104.45,104.45,104.45,1
,2012-05-23 16:30,23,104.36,104.36,104.28,104.28,3
,2012-05-23 19:00,24,104.25,104.55,104.25,104.55,3
,2012-05-23 19:30,24,104.5,104.5,104.5,104.5,12
,2012-05-23 20:00,24,104.55,104.57,104.55,104.57,2
,2012-05-23 21:00,24,104.45,104.45,104.45,104.45,1
,2012-05-23 21:30,24,104.25,104.42,104.25,104.42,3
,2012-05-23 22:00,24,104.25,104.25,104.22,104.22,2
,2012-05-23 23:00,24,104.05,104.05,104.05,104.05,1
,2012-05-24 00:30,24,104.15,104.15,104.15,104.15,1
,2012-05-24 01:00,24,104.05,104.15,104.05,104.15,2
,2012-05-24 01:30,24,104.18,104.41,104.18,104.35,4
,2012-05-24 02:00,24,104.25,104.25,103.85,103.85,12
,2012-05-24 02:30,24,103.95,103.95,103.65,103.7,22
,2012-05-24 03:00,24,103.45,103.49,103.27,103.46,51
,2012-05-24 03:30,24,103.49,103.83,103.45,103.83,74
,2012-05-24 04:00,24,103.87,103.99,103.76,103.97,70
,2012-05-24 04:30,24,103.95,104.02,103.82,104.02,155
,2012-05-24 05:00,24,103.99,104.35,103.98,104.24,74
,2012-05-24 05:30,24,104.22,104.44,104.22,104.44,27
,2012-05-24 06:00,24,104.38,104.38,104.12,104.35,46
,2012-05-24 06:30,24,104.25,104.25,104.05,104.05,5
,2012-05-24 07:00,24,104.15,104.15,104.15,104.15,1
,2012-05-24 07:30,24,104.08,104.63,103.83,104.61,113
,2012-05-24 08:00,24,104.84,104.84,104.58,104.63,47
,2012-05-24 08:30,24,104.61,104.61,104.25,104.29,86
,2012-05-24 09:00,24,104.35,104.5,104.07,104.5,240
,2012-05-24 09:30,24,104.5,104.89,104.43,104.56,92
,2012-05-24 10:00,24,104.58,104.65,104.37,104.6,54
,2012-05-24 10:30,24,104.51,104.63,104.4,104.5,18
,2012-05-24 11:00,24,104.33,104.56,104.29,104.45,63
,2012-05-24 11:30,24,104.55,105.08,104.55,104.59,65
,2012-05-24 12:00,24,104.62,104.72,104.54,104.54,9
,2012-05-24 12:30,24,104.48,104.57,103.97,103.97,57
,2012-05-24 13:00,24,103.89,104.55,103.89,104.55,121
,2012-05-24 13:30,24,104.45,104.55,104.45,104.55,2
,2012-05-24 14:00,24,104.45,104.55,104.45,104.55,2
,2012-05-24 14:30,24,104.67,104.68,104.67,104.68,3
,2012-05-24 16:30,24,104.77,104.77,104.77,104.77,1
,2012-05-24 19:00,25,104.65,104.89,104.65,104.89,3
,2012-05-24 20:00,25,104.85,104.85,104.85,104.85,1
,2012-05-24 20:30,25,104.95,104.95,104.73,104.73,10
,2012-05-24 21:30,25,104.65,104.65,104.43,104.43,4
,2012-05-24 22:00,25,104.25,104.25,104.25,104.25,1
,2012-05-24 22:30,25,104.05,104.05,104.05,104.05,1
,2012-05-24 23:00,25,104.15,104.15,104.15,104.15,1
,2012-05-25 00:30,25,104.35,104.35,104.35,104.35,1
,2012-05-25 01:00,25,104.25,104.55,104.25,104.55,3
,2012-05-25 02:00,25,104.75,104.95,104.75,104.95,2
,2012-05-25 02:30,25,104.93,104.94,104.77,104.84,42
,2012-05-25 03:00,25,104.77,105.02,104.69,105.02,44
,2012-05-25 03:30,25,104.95,105.05,104.93,105.02,87
,2012-05-25 04:00,25,105.07,105.12,104.95,104.95,42
,2012-05-25 04:30,25,105,105.08,105,105.08,36
,2012-05-25 05:00,25,105.03,105.16,105.03,105.08,21
,2012-05-25 05:30,25,105.12,105.12,105.01,105.06,89
,2012-05-25 06:00,25,105.02,105.19,105.01,105.19,43
,2012-05-25 06:30,25,105.22,105.3,105.19,105.19,48
,2012-05-25 07:00,25,105.15,105.15,105.08,105.08,4
,2012-05-25 07:30,25,104.85,104.95,104.84,104.86,22
,2012-05-25 08:00,25,104.77,104.81,104.74,104.81,18
,2012-05-25 08:30,25,104.87,105.16,104.85,105.16,43
,2012-05-25 09:00,25,105,105.12,104.93,105.01,74
,2012-05-25 09:30,25,105.15,105.16,104.98,105,52
,2012-05-25 10:00,25,105.05,105.19,104.93,105.19,170
,2012-05-25 10:30,25,105.17,105.17,105.05,105.07,64
,2012-05-25 11:00,25,104.98,105.04,104.98,104.98,26
,2012-05-25 11:30,25,104.97,105.06,104.97,105.02,22
,2012-05-25 12:00,25,104.99,105.06,104.99,105.04,15
,2012-05-25 12:30,25,105.08,105.08,105.02,105.08,59
,2012-05-25 13:00,25,104.97,105.2,104.85,105.15,57
,2012-05-25 13:30,25,105.1,105.1,105.06,105.08,8
,2012-05-25 14:00,25,105.01,105.01,104.96,104.96,3
,2012-05-25 15:00,25,105.04,105.04,105.04,105.04,1
,2012-05-25 16:00,25,104.97,104.97,104.97,104.97,1
,2012-05-27 17:00,27,105.1,105.22,105.1,105.22,12
,2012-05-27 18:30,27,105.21,105.21,105.21,105.21,18
,2012-05-27 19:00,28,105.21,105.32,105.21,105.32,9
,2012-05-27 19:30,28,105.41,105.41,105.36,105.36,4
,2012-05-27 20:00,28,105.49,105.49,105.49,105.49,1
,2012-05-27 20:30,28,105.47,105.55,105.47,105.55,4
,2012-05-27 21:00,28,105.63,105.64,105.56,105.63,12
,2012-05-27 22:00,28,105.56,105.65,105.56,105.65,19
,2012-05-27 23:00,28,105.73,105.75,105.73,105.75,6
,2012-05-27 23:30,28,105.71,105.71,105.64,105.64,20
,2012-05-28 01:00,28,105.78,105.78,105.78,105.78,2
,2012-05-28 01:30,28,105.81,105.81,105.81,105.81,1
,2012-05-28 02:00,28,105.85,105.95,105.76,105.95,38
,2012-05-28 02:30,28,105.78,105.81,105.78,105.81,4
,2012-05-28 03:00,28,105.7,105.83,105.7,105.83,15
,2012-05-28 03:30,28,105.79,105.81,105.78,105.81,14
,2012-05-28 04:00,28,105.79,105.88,105.78,105.78,20
,2012-05-28 04:30,28,106.05,106.06,106.04,106.06,13
,2012-05-28 05:00,28,106.05,106.19,106.05,106.06,38
,2012-05-28 05:30,28,106.08,106.08,105.98,106.06,68
,2012-05-28 06:00,28,106.08,106.08,106.08,106.08,3
,2012-05-28 06:30,28,105.98,105.98,105.98,105.98,1
,2012-05-28 07:00,28,105.87,105.91,105.87,105.87,6
,2012-05-28 07:30,28,106.07,106.07,106.06,106.06,2
,2012-05-28 08:00,28,106.01,106.01,106.01,106.01,7
,2012-05-28 08:30,28,105.86,105.93,105.86,105.93,5
,2012-05-28 09:00,28,105.92,105.92,105.89,105.89,4
,2012-05-28 09:30,28,105.82,105.94,105.81,105.94,9
,2012-05-28 10:00,28,105.82,105.94,105.82,105.94,19
,2012-05-28 10:30,28,105.62,105.62,105.5,105.53,9
,2012-05-28 11:00,28,105.36,105.38,105.36,105.38,5
,2012-05-28 11:30,28,105.36,105.4,105.35,105.37,25
,2012-05-28 12:00,28,105.44,105.59,105.44,105.59,2
,2012-05-28 19:00,29,105.41,105.41,105.41,105.41,1
,2012-05-28 19:30,29,105.24,105.24,105.23,105.23,2
,2012-05-28 22:00,29,105.34,105.34,105.34,105.34,1
,2012-05-29 01:00,29,105.71,105.72,105.71,105.72,10
,2012-05-29 01:30,29,105.96,106,105.96,106,2
,2012-05-29 02:00,29,106.02,106.02,106.02,106.02,1
,2012-05-29 02:30,29,106.08,106.16,106.07,106.1,20
,2012-05-29 03:00,29,106.11,106.12,106.07,106.12,57
,2012-05-29 03:30,29,106.11,106.11,105.99,106.1,62
,2012-05-29 04:00,29,106.1,106.1,106.05,106.06,82
,2012-05-29 04:30,29,105.48,105.51,105.38,105.38,48
,2012-05-29 05:00,29,105.21,105.35,105.12,105.35,67
,2012-05-29 05:30,29,105.45,105.45,105.45,105.45,1
,2012-05-29 06:00,29,105.44,105.49,105.43,105.48,18
,2012-05-29 06:30,29,105.3,105.48,105.3,105.48,3
,2012-05-29 07:00,29,105.35,105.37,105.22,105.37,31
,2012-05-29 07:30,29,105.49,105.49,105.49,105.49,7
,2012-05-29 08:00,29,105.71,106.07,105.67,105.95,27
,2012-05-29 08:30,29,106.02,106.07,105.9,106.05,27
,2012-05-29 09:00,29,105.94,106.41,105.94,106.07,168
,2012-05-29 09:30,29,106.13,106.15,105.94,106.06,50
,2012-05-29 10:00,29,106.15,106.15,105.63,105.63,49
,2012-05-29 10:30,29,105.69,105.69,104.62,104.96,258
,2012-05-29 11:00,29,104.85,104.96,104.65,104.95,38
,2012-05-29 11:30,29,104.85,104.96,104.76,104.92,43
,2012-05-29 12:00,29,104.9,105,104.83,104.84,48
,2012-05-29 12:30,29,104.82,104.96,104.78,104.96,11
,2012-05-29 13:00,29,105.26,105.26,105.04,105.1,44
,2012-05-29 13:30,29,105,105.02,104.95,104.99,7
,2012-05-29 19:00,30,105.11,105.11,105.07,105.07,6
,2012-05-29 19:30,30,104.88,104.88,104.85,104.85,11
,2012-05-29 20:30,30,104.71,104.71,104.71,104.71,1
,2012-05-29 21:00,30,104.65,104.68,104.65,104.65,6
,2012-05-29 21:30,30,104.75,104.75,104.75,104.75,1
,2012-05-29 22:00,30,104.77,104.77,104.75,104.75,2
,2012-05-30 00:00,30,104.73,104.73,104.65,104.65,2
,2012-05-30 00:30,30,104.64,104.75,104.64,104.75,2
,2012-05-30 01:00,30,104.65,104.75,104.65,104.75,2
,2012-05-30 02:00,30,104.66,104.66,104.25,104.48,48
,2012-05-30 02:30,30,104.55,104.55,104.23,104.41,49
,2012-05-30 03:00,30,104.38,104.44,104.07,104.07,126
,2012-05-30 03:30,30,104.05,104.1,103.84,104.07,125
,2012-05-30 04:00,30,104.03,104.11,103.93,103.93,57
,2012-05-30 04:30,30,104,104.05,103.95,104.05,9
,2012-05-30 05:00,30,103.92,103.92,103.57,103.69,86
,2012-05-30 05:30,30,103.69,103.75,103.21,103.21,130
,2012-05-30 06:00,30,103.69,103.96,103.45,103.65,58
,2012-05-30 06:30,30,103.75,103.89,103.75,103.81,35
,2012-05-30 07:00,30,103.74,103.75,103.53,103.58,20
,2012-05-30 07:30,30,103.45,103.55,103.32,103.32,63
,2012-05-30 08:00,30,103.31,103.31,102.98,103,86
,2012-05-30 08:30,30,102.97,102.97,102.48,102.63,228
,2012-05-30 09:00,30,102.66,102.66,102.39,102.55,237
,2012-05-30 09:30,30,102.5,102.54,101.97,101.97,299
,2012-05-30 10:00,30,102.05,102.38,101.85,101.99,406
,2012-05-30 10:30,30,102.04,102.21,101.96,102.1,143
,2012-05-30 11:00,30,102.11,102.15,101.67,101.67,107
,2012-05-30 11:30,30,101.73,102.02,101.73,101.86,23
,2012-05-30 12:00,30,102.13,102.13,101.83,101.83,66
,2012-05-30 12:30,30,101.89,102.04,101.87,101.94,64
,2012-05-30 13:00,30,102.16,102.16,101.88,102.05,62
,2012-05-30 13:30,30,101.99,101.99,101.84,101.84,45
,2012-05-30 14:00,30,101.84,101.85,101.74,101.78,19
,2012-05-30 14:30,30,101.84,101.84,101.8,101.8,3
,2012-05-30 15:00,30,101.75,101.75,101.66,101.66,15
,2012-05-30 15:30,30,101.49,101.6,101.49,101.6,4
,2012-05-30 16:00,30,101.53,101.8,101.53,101.8,24
,2012-05-30 19:00,31,101.74,101.75,101.69,101.69,24
,2012-05-30 19:30,31,101.73,101.74,101.73,101.74,3
,2012-05-30 21:00,31,101.74,101.74,101.7,101.7,3
,2012-05-30 21:30,31,101.62,101.7,101.52,101.52,6
,2012-05-30 22:00,31,101.72,101.73,101.72,101.73,5
,2012-05-30 23:30,31,101.73,101.82,101.73,101.82,4
,2012-05-31 00:00,31,101.79,101.79,101.79,101.79,2
,2012-05-31 00:30,31,101.83,102.13,101.83,102.13,22
,2012-05-31 01:00,31,102.08,102.1,102.08,102.1,4
,2012-05-31 01:30,31,102.04,102.04,101.95,101.95,13
,2012-05-31 02:00,31,102.16,102.46,102.16,102.42,24
,2012-05-31 02:30,31,102.16,102.2,102.15,102.15,30
,2012-05-31 03:00,31,102.32,102.5,102.23,102.23,17
,2012-05-31 03:30,31,102.4,102.4,102.4,102.4,1
,2012-05-31 04:00,31,102.48,102.48,102.43,102.43,21
,2012-05-31 04:30,31,102.42,102.59,102.42,102.52,187
,2012-05-31 05:00,31,102.56,102.56,102.33,102.33,186
,2012-05-31 05:30,31,102.3,102.3,102.08,102.25,115
,2012-05-31 06:00,31,102.26,102.29,102.23,102.28,46
,2012-05-31 06:30,31,102.22,102.24,102.15,102.17,32
,2012-05-31 07:00,31,102.23,102.23,102.01,102.01,4
,2012-05-31 07:30,31,101.95,102,101.31,101.58,157
,2012-05-31 08:00,31,101.48,101.92,101.47,101.88,112
,2012-05-31 08:30,31,101.85,101.98,100.8,100.85,250
,2012-05-31 09:00,31,100.9,101.27,100.9,101.13,64
,2012-05-31 09:30,31,101.11,101.11,100.48,100.7,214
,2012-05-31 10:00,31,100.52,100.83,100.38,100.54,152
,2012-05-31 10:30,31,100.6,100.75,100.03,100.03,117
,2012-05-31 11:00,31,100.19,101.4,100.19,101.08,121
,2012-05-31 11:30,31,100.81,100.96,100.73,100.86,115
,2012-05-31 12:00,31,101,101.49,100.9,100.91,165
,2012-05-31 12:30,31,101,101.04,100.39,100.39,114
,2012-05-31 13:00,31,100.52,101.08,100.44,100.54,96
,2012-05-31 13:30,31,100.53,100.62,100.47,100.57,158
,2012-05-31 14:00,31,100.53,100.7,100.53,100.68,61
,2012-05-31 14:30,31,100.88,100.88,100.5,100.5,5
,2012-05-31 15:30,31,100.5,100.5,100.5,100.5,17
,2012-05-31 19:30,1,100.15,100.15,100.12,100.12,3
,2012-05-31 21:00,1,100.27,100.27,100.23,100.23,12
,2012-05-31 21:30,1,100.37,100.37,100.36,100.37,10
,2012-05-31 22:00,1,100.46,100.48,100.43,100.43,9
,2012-05-31 23:30,1,100.39,100.4,100.39,100.4,5
,2012-06-01 00:30,1,100.45,100.45,100.43,100.43,2
,2012-06-01 01:00,1,100.44,100.47,100.38,100.47,11
,2012-06-01 01:30,1,100.46,100.46,100.46,100.46,1
,2012-06-01 02:00,1,100.51,100.51,100.12,100.12,5
,2012-06-01 02:30,1,99.95,100.07,99.95,100.02,22
,2012-06-01 03:00,1,99.91,99.92,99.1,99.1,366
,2012-06-01 03:30,1,99.05,99.13,98.76,98.97,313
,2012-06-01 04:00,1,98.94,99.02,98.32,98.98,329
,2012-06-01 04:30,1,98.94,98.95,98.7,98.79,69
,2012-06-01 05:00,1,98.75,98.78,98.42,98.52,80
,2012-06-01 05:30,1,98.49,98.61,98.44,98.47,43
,2012-06-01 06:00,1,98.54,98.54,98.37,98.52,27
,2012-06-01 06:30,1,98.51,98.51,97.88,97.88,323
,2012-06-01 07:00,1,97.88,98.01,97.28,97.64,151
,2012-06-01 07:30,1,97.28,97.59,96.74,97.46,361
,2012-06-01 08:00,1,97.51,98.28,97.22,98.28,246
,2012-06-01 08:30,1,98.3,98.63,97.72,97.84,382
,2012-06-01 09:00,1,98.06,98.13,97.52,97.75,272
,2012-06-01 09:30,1,97.75,97.75,97.33,97.38,90
,2012-06-01 10:00,1,97.32,97.37,97.06,97.19,101
,2012-06-01 10:30,1,96.91,97.45,96.91,97.42,124
,2012-06-01 11:00,1,97.46,97.6,97.08,97.11,32
,2012-06-01 11:30,1,97.27,97.27,96.98,97.21,41
,2012-06-01 12:00,1,97.26,97.46,97.14,97.2,148
,2012-06-01 12:30,1,97.13,97.21,96.93,97.07,58
,2012-06-01 13:00,1,96.82,97.19,96.31,97.18,104
,2012-06-01 13:30,1,97.13,97.51,97.09,97.41,48
,2012-06-01 14:00,1,97.42,97.49,97.31,97.43,37
,2012-06-01 14:30,1,97.37,97.37,97.32,97.32,4
,2012-06-01 15:00,1,97.28,97.4,97.28,97.4,2
,2012-06-01 15:30,1,97.35,97.35,97.35,97.35,1
,2012-06-03 17:30,3,97.05,97.05,96.98,96.99,5
,2012-06-03 18:30,3,96.72,96.72,96.56,96.56,2
,2012-06-03 19:00,4,96.63,97.01,96.51,96.99,27
,2012-06-03 19:30,4,96.95,96.96,96.3,96.3,12
,2012-06-03 20:30,4,96.58,96.72,96.56,96.56,5
,2012-06-03 21:00,4,96.32,96.32,96.32,96.32,2
,2012-06-03 21:30,4,96.49,96.49,96.49,96.49,3
,2012-06-03 22:00,4,96.25,96.25,96.24,96.24,9
,2012-06-03 22:30,4,96.17,96.28,96.04,96.24,87
,2012-06-03 23:00,4,96.1,96.15,96.1,96.15,3
,2012-06-03 23:30,4,96.02,96.02,95.9,95.9,3
,2012-06-04 00:00,4,95.67,95.67,95.56,95.56,53
,2012-06-04 00:30,4,95.65,95.65,95.65,95.65,4
,2012-06-04 01:00,4,95.57,95.64,95.57,95.58,11
,2012-06-04 01:30,4,95.61,95.61,95.46,95.52,105
,2012-06-04 02:00,4,95.53,95.7,95.49,95.7,46
,2012-06-04 02:30,4,95.92,96.01,95.72,95.82,100
,2012-06-04 03:00,4,95.9,96.09,95.68,95.68,122
,2012-06-04 03:30,4,95.66,95.68,94.91,95.08,253
,2012-06-04 04:00,4,95.13,95.33,95.11,95.29,91
,2012-06-04 04:30,4,95.17,95.18,94.58,95.05,117
,2012-06-04 05:00,4,95.03,95.32,95.03,95.32,22
,2012-06-04 05:30,4,95.27,95.61,95.2,95.53,57
,2012-06-04 06:00,4,95.67,95.67,95.58,95.58,5
,2012-06-04 06:30,4,95.68,95.91,95.68,95.88,55
,2012-06-04 07:00,4,95.89,96,95.77,95.81,41
,2012-06-04 07:30,4,95.84,95.84,95.55,95.71,34
,2012-06-04 08:00,4,95.74,96.88,95.74,96.51,112
,2012-06-04 08:30,4,96.74,97.11,96.39,96.58,56
,2012-06-04 09:00,4,96.59,96.95,96.44,96.82,87
,2012-06-04 09:30,4,96.53,96.59,96.04,96.15,38
,2012-06-04 10:00,4,96.1,96.38,96.06,96.38,21
,2012-06-04 10:30,4,96.44,96.57,96.43,96.55,28
,2012-06-04 11:00,4,96.67,96.67,96.44,96.44,20
,2012-06-04 11:30,4,96.36,96.36,96.36,96.36,1
,2012-06-04 12:00,4,96.71,96.71,96.52,96.69,16
,2012-06-04 12:30,4,96.88,97.57,96.88,97.4,260
,2012-06-04 13:00,4,97.4,97.49,97.2,97.47,174
,2012-06-04 13:30,4,97.39,97.68,97.39,97.67,34
,2012-06-04 14:00,4,97.46,97.47,97.44,97.44,21
,2012-06-04 15:00,4,97.4,97.4,97.4,97.4,1
,2012-06-04 19:00,5,97.91,98.13,97.84,98.05,13
,2012-06-04 19:30,5,98.13,98.16,98.04,98.04,5
,2012-06-04 20:00,5,98,98,98,98,1
,2012-06-04 20:30,5,98.17,98.17,98.11,98.11,2
,2012-06-04 21:00,5,98.05,98.16,98.05,98.16,6
,2012-06-04 21:30,5,98.17,98.19,98.17,98.19,2
,2012-06-04 22:00,5,98.04,98.04,98.01,98.01,2
,2012-06-04 22:30,5,97.74,97.74,97.63,97.7,17
,2012-06-04 23:30,5,97.94,97.94,97.89,97.89,12
,2012-06-05 00:30,5,98.03,98.03,98.03,98.03,2
,2012-06-05 01:30,5,97.85,97.85,97.85,97.85,1
,2012-06-05 02:00,5,97.59,97.74,97.24,97.24,45
,2012-06-05 02:30,5,97.1,97.5,97.07,97.37,10
,2012-06-05 03:00,5,97.14,97.2,96.76,96.77,153
,2012-06-05 03:30,5,96.76,96.8,96.6,96.74,32
,2012-06-05 04:00,5,96.67,97,96.59,97,87
,2012-06-05 04:30,5,96.95,96.97,96.79,96.81,10
,2012-06-05 05:00,5,96.8,96.97,96.79,96.92,20
,2012-06-05 05:30,5,96.83,96.91,96.81,96.83,12
,2012-06-05 06:00,5,96.89,96.89,96.39,96.62,23
,2012-06-05 06:30,5,96.63,96.78,96.6,96.78,8
,2012-06-05 07:00,5,96.93,97,96.85,96.87,9
,2012-06-05 07:30,5,96.94,97.78,96.94,97.45,33
,2012-06-05 08:00,5,97.36,97.46,96.89,96.96,57
,2012-06-05 08:30,5,97.03,97.25,97,97.09,34
,2012-06-05 09:00,5,97.4,97.72,97.4,97.5,41
,2012-06-05 09:30,5,97.6,97.68,97.14,97.14,94
,2012-06-05 10:00,5,97.13,97.4,97.09,97.1,96
,2012-06-05 10:30,5,97.29,97.57,97.16,97.2,137
,2012-06-05 11:00,5,97.31,97.4,97.16,97.36,11
,2012-06-05 11:30,5,97.4,97.4,97.3,97.4,36
,2012-06-05 12:00,5,97.3,97.44,97.26,97.4,51
,2012-06-05 12:30,5,97.38,97.54,97.35,97.54,58
,2012-06-05 13:00,5,97.44,97.58,97.39,97.39,50
,2012-06-05 13:30,5,97.4,97.4,97.24,97.26,28
,2012-06-05 14:00,5,97.4,97.4,97.26,97.35,4
,2012-06-05 14:30,5,97.34,97.4,97.34,97.37,24
,2012-06-05 15:00,5,97.37,97.37,97.29,97.29,7
,2012-06-05 15:30,5,97.33,97.34,97.32,97.32,13
,2012-06-05 16:00,5,97.22,97.28,97.14,97.28,32
,2012-06-05 19:00,6,97.34,97.34,97.31,97.31,5
,2012-06-05 19:30,6,97.54,97.54,97.54,97.54,1
,2012-06-05 20:30,6,97.68,97.75,97.68,97.75,12
,2012-06-05 21:00,6,97.82,97.82,97.82,97.82,1
,2012-06-05 22:00,6,97.77,97.8,97.77,97.8,8
,2012-06-05 22:30,6,97.95,97.95,97.95,97.95,1
,2012-06-05 23:00,6,97.89,97.89,97.89,97.89,1
,2012-06-05 23:30,6,97.85,97.85,97.83,97.83,3
,2012-06-06 00:00,6,97.7,97.74,97.7,97.74,2
,2012-06-06 00:30,6,97.68,97.68,97.48,97.48,6
,2012-06-06 02:00,6,97.85,98,97.85,97.95,14
,2012-06-06 02:30,6,98.04,98.35,97.92,98.35,13
,2012-06-06 03:00,6,98.32,98.32,98.01,98.04,79
,2012-06-06 03:30,6,98.09,98.19,97.95,98.02,36
,2012-06-06 04:00,6,97.95,98.2,97.95,98.2,27
,2012-06-06 04:30,6,98.23,98.32,98.21,98.21,162
,2012-06-06 05:00,6,98.16,98.6,98.07,98.57,117
,2012-06-06 05:30,6,98.72,98.88,98.6,98.64,65
,2012-06-06 06:00,6,98.71,99.04,98.69,99.02,115
,2012-06-06 06:30,6,99.01,99.01,98.65,98.87,161
,2012-06-06 07:00,6,98.81,98.81,98.55,98.75,19
,2012-06-06 07:30,6,98.65,98.75,98.25,98.3,286
,2012-06-06 08:00,6,98.25,98.68,98.25,98.68,37
,2012-06-06 08:30,6,98.75,99.62,98.65,99.53,488
,2012-06-06 09:00,6,99.53,99.61,99.25,99.25,48
,2012-06-06 09:30,6,99.12,99.62,99.01,99.42,104
,2012-06-06 10:00,6,99.46,99.5,99.05,99.25,104
,2012-06-06 10:30,6,99.25,99.35,99.2,99.21,38
,2012-06-06 11:00,6,99.35,99.8,99.35,99.67,83
,2012-06-06 11:30,6,99.56,99.7,99.56,99.7,15
,2012-06-06 12:00,6,99.45,99.45,99.05,99.35,11
,2012-06-06 12:30,6,99.39,99.39,99.01,99.01,45
,2012-06-06 13:00,6,99.15,99.21,98.9,99.08,74
,2012-06-06 13:30,6,99.06,99.38,99.05,99.16,178
,2012-06-06 14:00,6,99.21,99.22,98.99,98.99,13
,2012-06-06 14:30,6,99.15,99.33,99.15,99.33,10
,2012-06-06 15:00,6,99.35,99.35,99.35,99.35,1
,2012-06-06 15:30,6,99.34,99.41,99.33,99.41,5
,2012-06-06 19:00,7,99.24,99.35,99.24,99.24,4
,2012-06-06 19:30,7,99.28,99.28,99.28,99.28,1
,2012-06-06 20:30,7,99.24,99.56,99.24,99.56,9
,2012-06-06 21:00,7,99.45,99.55,99.45,99.55,2
,2012-06-06 21:30,7,99.45,99.45,99.38,99.4,8
,2012-06-06 22:00,7,99.35,99.35,99.34,99.34,2
,2012-06-06 23:00,7,99.33,99.36,99.33,99.36,2
,2012-06-07 01:00,7,99.29,99.29,99.19,99.19,4
,2012-06-07 01:30,7,98.68,98.87,98.68,98.87,2
,2012-06-07 02:00,7,98.5,98.6,98.4,98.6,6
,2012-06-07 02:30,7,98.65,98.71,98.45,98.59,63
,2012-06-07 03:00,7,98.6,98.64,98.37,98.5,83
,2012-06-07 03:30,7,98.48,98.62,98.23,98.62,144
,2012-06-07 04:00,7,98.76,98.78,98.49,98.6,232
,2012-06-07 04:30,7,98.59,98.78,98.59,98.69,174
,2012-06-07 05:00,7,98.74,98.75,98.52,98.52,45
,2012-06-07 05:30,7,98.52,98.71,98.3,98.65,63
,2012-06-07 06:00,7,98.66,99.65,98.66,99.64,51
,2012-06-07 06:30,7,99.78,100.63,99.78,100.52,156
,2012-06-07 07:00,7,100.47,100.54,100.17,100.23,43
,2012-06-07 07:30,7,100.18,100.37,99.98,100.37,68
,2012-06-07 08:00,7,100.34,100.94,100.27,100.9,44
,2012-06-07 08:30,7,100.9,100.9,100.58,100.69,92
,2012-06-07 09:00,7,100.76,100.8,99.93,100.22,178
,2012-06-07 09:30,7,100.18,100.18,99.42,99.66,184
,2012-06-07 10:00,7,99.52,99.61,98.57,98.64,351
,2012-06-07 10:30,7,98.66,99.26,98.66,98.97,198
,2012-06-07 11:00,7,98.95,99.28,98.89,99.05,72
,2012-06-07 11:30,7,99.05,99.05,98.69,98.95,38
,2012-06-07 12:00,7,99.02,99.52,99.02,99.36,41
,2012-06-07 12:30,7,99.43,99.43,99,99.08,211
,2012-06-07 13:00,7,99.04,99.2,98.56,98.59,132
,2012-06-07 13:30,7,98.69,98.69,98.37,98.46,15
,2012-06-07 14:00,7,98.35,98.35,98.25,98.25,14
,2012-06-07 14:30,7,98.1,98.1,98.01,98.01,2
,2012-06-07 15:00,7,98.24,98.24,97.97,97.97,44
,2012-06-07 15:30,7,97.92,97.92,97.84,97.84,7
,2012-06-07 19:00,8,98.11,98.11,97.68,97.68,6
,2012-06-07 19:30,8,97.58,97.58,97.57,97.57,2
,2012-06-07 20:00,8,97.4,97.4,97.31,97.31,2
,2012-06-07 20:30,8,97.33,97.33,97.15,97.24,64
,2012-06-07 21:00,8,97.25,97.25,97.24,97.24,3
,2012-06-07 21:30,8,97.28,97.66,97.28,97.65,9
,2012-06-07 22:00,8,97.55,97.58,97.55,97.58,2
,2012-06-07 22:30,8,97.69,97.69,97.42,97.42,2
,2012-06-08 00:30,8,97.22,97.22,97.22,97.22,2
,2012-06-08 01:00,8,97.27,97.27,97.1,97.12,21
,2012-06-08 01:30,8,97.15,97.41,96.99,97.41,101
,2012-06-08 02:00,8,97.03,97.03,96.89,96.9,4
,2012-06-08 02:30,8,96.81,96.91,96.6,96.6,29
,2012-06-08 03:00,8,96.55,96.59,96.08,96.33,59
,2012-06-08 03:30,8,96.12,96.47,96.12,96.47,84
,2012-06-08 04:00,8,96.29,96.8,96.29,96.69,97
,2012-06-08 04:30,8,96.82,97.26,96.79,96.91,78
,2012-06-08 05:00,8,96.88,97.16,96.79,96.79,31
,2012-06-08 05:30,8,96.73,96.82,96.64,96.73,66
,2012-06-08 06:00,8,96.73,96.8,96.38,96.49,201
,2012-06-08 06:30,8,96.5,96.94,96.5,96.67,90
,2012-06-08 07:00,8,96.86,97.04,96.6,96.68,37
,2012-06-08 07:30,8,96.65,96.82,96.65,96.8,21
,2012-06-08 08:00,8,96.71,97.01,96.7,97.01,74
,2012-06-08 08:30,8,97.05,97.3,97.01,97.19,61
,2012-06-08 09:00,8,97.2,97.31,96.91,96.92,68
,2012-06-08 09:30,8,96.76,97.09,96.76,96.92,97
,2012-06-08 10:00,8,97.09,97.25,96.59,96.66,114
,2012-06-08 10:30,8,96.68,96.98,96.65,96.89,63
,2012-06-08 11:00,8,96.8,97.08,96.8,97.08,15
,2012-06-08 11:30,8,97.22,97.5,97.22,97.46,60
,2012-06-08 12:00,8,97.6,97.75,97.35,97.35,93
,2012-06-08 12:30,8,97.4,97.5,97.21,97.49,23
,2012-06-08 13:00,8,97.48,98.63,97.45,98.48,227
,2012-06-08 13:30,8,98.49,98.82,98.49,98.7,129
,2012-06-08 14:00,8,98.88,98.93,98.82,98.83,32
,2012-06-08 14:30,8,98.84,98.97,98.84,98.97,34
,2012-06-10 17:00,10,99.1,100.4,99.1,100.4,21
,2012-06-10 17:30,10,100.54,100.64,100.54,100.6,9
,2012-06-10 18:00,10,101.05,101.08,101.05,101.08,9
,2012-06-10 18:30,10,101.15,101.17,101.12,101.16,51
,2012-06-10 19:00,11,101.16,101.21,101.14,101.14,64
,2012-06-10 19:30,11,101.04,101.04,101.04,101.04,1
,2012-06-10 20:00,11,101.18,101.18,101.02,101.03,8
,2012-06-10 20:30,11,100.99,100.99,100.66,100.7,7
,2012-06-10 21:00,11,100.69,100.69,100.67,100.67,2
,2012-06-10 22:00,11,100.55,100.55,100.55,100.55,1
,2012-06-10 22:30,11,100.47,100.47,100.45,100.45,4
,2012-06-10 23:30,11,100.44,100.44,100.44,100.44,13
,2012-06-11 00:00,11,100.5,100.5,100.45,100.45,10
,2012-06-11 00:30,11,100.53,100.53,100.39,100.39,5
,2012-06-11 01:00,11,100.54,100.58,100.25,100.25,26
,2012-06-11 01:30,11,100.28,100.33,100.26,100.33,24
,2012-06-11 02:00,11,100.15,100.2,99.6,99.6,68
,2012-06-11 02:30,11,99.87,100.04,99.87,99.91,30
,2012-06-11 03:00,11,99.9,100.12,99.26,99.26,90
,2012-06-11 03:30,11,99.35,99.54,99.35,99.39,13
,2012-06-11 04:00,11,99.36,99.51,99.33,99.38,35
,2012-06-11 04:30,11,99.39,99.39,99.05,99.05,25
,2012-06-11 05:00,11,99.15,99.25,99.05,99.25,10
,2012-06-11 05:30,11,99.26,99.44,99.21,99.44,29
,2012-06-11 06:00,11,99.19,99.23,99.19,99.23,7
,2012-06-11 06:30,11,99.14,99.22,99.03,99.22,12
,2012-06-11 07:00,11,99.3,99.44,99.26,99.34,60
,2012-06-11 07:30,11,99.42,99.55,99.33,99.44,39
,2012-06-11 08:00,11,99.39,99.46,98.9,99.04,53
,2012-06-11 08:30,11,98.89,99,98.5,98.6,50
,2012-06-11 09:00,11,98.5,98.6,98.13,98.17,100
,2012-06-11 09:30,11,98.16,98.16,97.83,97.9,91
,2012-06-11 10:00,11,97.7,97.78,97.28,97.33,186
,2012-06-11 10:30,11,97.5,97.81,97.5,97.81,50
,2012-06-11 11:00,11,97.75,97.87,97.75,97.87,32
,2012-06-11 11:30,11,97.83,98,97.83,97.91,13
,2012-06-11 12:00,11,98.14,98.24,98.04,98.04,37
,2012-06-11 12:30,11,98.05,98.15,97.95,98.02,35
,2012-06-11 13:00,11,97.82,97.88,97.12,97.18,325
,2012-06-11 13:30,11,97.2,97.2,96.83,96.95,21
,2012-06-11 14:00,11,96.94,96.94,96.21,96.22,31
,2012-06-11 14:30,11,96.25,96.35,95.85,95.87,148
,2012-06-11 15:00,11,96.05,96.05,95.99,95.99,5
,2012-06-11 19:00,12,96.11,96.15,96.11,96.15,6
,2012-06-11 19:30,12,96.26,96.41,96.26,96.34,17
,2012-06-11 20:00,12,96.49,96.59,96.49,96.54,23
,2012-06-11 20:30,12,96.65,96.75,96.65,96.75,6
,2012-06-11 21:00,12,96.76,96.76,96.76,96.76,1
,2012-06-11 21:30,12,96.66,96.66,96.44,96.46,3
,2012-06-11 22:00,12,96.35,96.62,96.34,96.62,11
,2012-06-11 22:30,12,96.67,96.76,96.67,96.76,7
,2012-06-11 23:00,12,96.9,96.92,96.9,96.92,2
,2012-06-12 00:00,12,97,97,96.8,96.86,11
,2012-06-12 00:30,12,96.84,96.84,96.8,96.8,3
,2012-06-12 01:00,12,96.6,96.63,96.4,96.52,24
,2012-06-12 01:30,12,96.7,96.7,96.57,96.57,3
,2012-06-12 02:00,12,96.7,96.96,96.52,96.7,20
,2012-06-12 02:30,12,96.73,96.97,96.32,96.4,68
,2012-06-12 03:00,12,96.29,96.45,96.27,96.34,83
,2012-06-12 03:30,12,96.5,97.1,96.5,97,255
,2012-06-12 04:00,12,97.07,97.14,96.9,97.02,167
,2012-06-12 04:30,12,97.17,97.21,96.93,97.19,69
,2012-06-12 05:00,12,97.24,97.33,97.22,97.32,51
,2012-06-12 05:30,12,97.34,97.34,97.2,97.25,19
,2012-06-12 06:00,12,97.29,97.33,97.2,97.2,29
,2012-06-12 06:30,12,97.12,97.21,96.97,96.97,20
,2012-06-12 07:00,12,96.93,97.26,96.8,97.2,113
,2012-06-12 07:30,12,97.3,97.33,96.94,97.2,140
,2012-06-12 08:00,12,97.23,97.73,97.23,97.5,105
,2012-06-12 08:30,12,97.52,97.65,97.34,97.43,364
,2012-06-12 09:00,12,97.42,97.49,97,97.14,196
,2012-06-12 09:30,12,97.04,97.34,96.8,97.2,239
,2012-06-12 10:00,12,97.27,97.57,97.05,97.05,325
,2012-06-12 10:30,12,97.06,97.18,96.87,96.89,99
,2012-06-12 11:00,12,96.92,97.07,96.89,96.94,66
,2012-06-12 11:30,12,97.03,97.03,96.84,96.84,22
,2012-06-12 12:00,12,96.82,96.9,96.66,96.8,53
,2012-06-12 12:30,12,96.9,96.9,96.43,96.51,23
,2012-06-12 13:00,12,96.56,96.9,96.41,96.87,365
,2012-06-12 13:30,12,96.86,97.05,96.8,97.03,39
,2012-06-12 14:00,12,96.99,96.99,96.84,96.95,30
,2012-06-12 15:00,12,97.06,97.07,97,97,7
,2012-06-12 19:00,13,96.8,96.8,96.76,96.76,2
,2012-06-12 19:30,13,96.6,96.6,96.6,96.6,1
,2012-06-12 20:00,13,96.53,96.53,96.53,96.53,1
,2012-06-12 20:30,13,96.52,96.52,96.52,96.52,1
,2012-06-12 21:00,13,96.63,96.63,96.63,96.63,1
,2012-06-12 22:00,13,96.78,96.78,96.78,96.78,2
,2012-06-12 23:00,13,96.77,96.79,96.77,96.79,3
,2012-06-13 00:00,13,96.83,96.92,96.83,96.91,23
,2012-06-13 01:00,13,96.79,97.06,96.79,97.06,6
,2012-06-13 01:30,13,97.15,97.17,97.14,97.14,3
,2012-06-13 02:00,13,97.03,97.37,97.03,97.18,14
,2012-06-13 02:30,13,97.19,97.5,97.19,97.29,8
,2012-06-13 03:00,13,97.21,97.23,97.06,97.1,37
,2012-06-13 03:30,13,97.06,97.16,96.99,97.06,149
,2012-06-13 04:00,13,97.06,97.27,97.06,97.18,156
,2012-06-13 04:30,13,96.78,96.99,96.63,96.99,43
,2012-06-13 05:00,13,96.99,97.16,96.97,97.11,169
,2012-06-13 05:30,13,97.11,97.21,97.11,97.15,118
,2012-06-13 06:00,13,96.96,96.98,96.96,96.97,5
,2012-06-13 06:30,13,97.07,97.13,96.96,97.01,78
,2012-06-13 07:00,13,97.01,97.01,96.68,96.71,75
,2012-06-13 07:30,13,96.63,96.89,96.4,96.6,49
,2012-06-13 08:00,13,96.42,96.57,96.09,96.31,166
,2012-06-13 08:30,13,96.29,96.49,96.18,96.49,121
,2012-06-13 09:00,13,96.53,97.07,96.49,96.92,211
,2012-06-13 09:30,13,96.97,97.62,96.97,97.5,203
,2012-06-13 10:00,13,97.44,97.51,96.89,97.16,324
,2012-06-13 10:30,13,97.16,97.44,96.82,96.82,115
,2012-06-13 11:00,13,96.81,96.81,96.19,96.45,141
,2012-06-13 11:30,13,96.47,96.85,96.47,96.71,9
,2012-06-13 12:00,13,96.64,97.02,96.64,96.83,14
,2012-06-13 12:30,13,97.01,97.03,96.61,96.69,24
,2012-06-13 13:00,13,96.64,96.85,96.24,96.32,64
,2012-06-13 13:30,13,96.32,96.35,96.15,96.16,39
,2012-06-13 14:00,13,96.09,96.13,96.05,96.05,27
,2012-06-13 14:30,13,96.05,96.16,96.03,96.03,54
,2012-06-13 16:00,13,96.14,96.14,96.14,96.14,1
,2012-06-13 19:00,14,96.26,96.26,96.13,96.13,6
,2012-06-13 19:30,14,96.03,96.04,96.03,96.04,2
,2012-06-13 20:00,14,95.92,95.92,95.92,95.92,1
,2012-06-13 21:30,14,96.04,96.29,96.04,96.29,8
,2012-06-13 22:00,14,96.41,96.45,96.41,96.42,11
,2012-06-13 23:00,14,96.46,96.85,96.46,96.69,27
,2012-06-13 23:30,14,96.66,96.66,96.66,96.66,1
,2012-06-14 01:00,14,96.45,96.45,96.37,96.37,3
,2012-06-14 01:30,14,96.39,96.39,96.36,96.36,11
,2012-06-14 02:00,14,96.35,96.46,96.23,96.35,41
,2012-06-14 02:30,14,96.32,96.65,96.31,96.38,84
,2012-06-14 03:00,14,96.41,96.59,96.3,96.43,54
,2012-06-14 03:30,14,96.45,96.45,95.97,96.07,127
,2012-06-14 04:00,14,96,96.14,95.77,96.05,127
,2012-06-14 04:30,14,95.97,95.98,95.57,95.77,61
,2012-06-14 05:00,14,95.72,96.12,95.68,96.12,164
,2012-06-14 05:30,14,96.17,96.21,95.84,95.9,110
,2012-06-14 06:00,14,96,96.29,95.93,96.13,49
,2012-06-14 06:30,14,96.07,96.07,95.75,95.93,50
,2012-06-14 07:00,14,95.85,96,95.75,95.9,58
,2012-06-14 07:30,14,95.87,96.45,95.78,96.1,33
,2012-06-14 08:00,14,96.08,96.37,95.93,95.93,195
,2012-06-14 08:30,14,96.03,96.2,95.81,96.15,185
,2012-06-14 09:00,14,96.19,96.36,95.98,96.15,85
,2012-06-14 09:30,14,96.31,96.34,96.1,96.3,124
,2012-06-14 10:00,14,96.39,96.8,96.35,96.68,168
,2012-06-14 10:30,14,96.66,96.72,96.43,96.43,75
,2012-06-14 11:00,14,96.48,96.73,96.48,96.59,21
,2012-06-14 11:30,14,96.6,97.13,96.6,97.04,106
,2012-06-14 12:00,14,96.97,97.04,96.64,96.65,60
,2012-06-14 13:00,14,96.74,97.04,96.6,96.82,105
,2012-06-14 13:30,14,96.84,96.84,96.74,96.74,7
,2012-06-14 14:00,14,96.77,97.37,96.77,97.37,22
,2012-06-14 14:30,14,97.15,97.15,97.14,97.14,17
,2012-06-14 15:30,14,97.49,97.52,97.49,97.52,10
,2012-06-14 16:00,14,97.55,97.55,97.55,97.55,1
,2012-06-14 19:00,15,97.3,97.49,97.3,97.49,2
,2012-06-14 19:30,15,97.43,97.43,97.37,97.37,4
,2012-06-14 20:00,15,97.44,97.44,97.44,97.44,4
,2012-06-14 21:00,15,97.58,97.58,97.58,97.58,1
,2012-06-14 21:30,15,97.54,97.54,97.54,97.54,1
,2012-06-14 23:00,15,97.7,97.7,97.7,97.7,1
,2012-06-15 01:30,15,97.71,97.76,97.71,97.76,10
,2012-06-15 02:00,15,97.56,97.69,97.56,97.69,7
,2012-06-15 02:30,15,97.58,97.58,97.38,97.43,33
,2012-06-15 03:00,15,97.45,97.67,97.45,97.47,17
,2012-06-15 03:30,15,97.47,97.48,97.35,97.38,36
,2012-06-15 04:00,15,97.49,97.5,97.38,97.41,30
,2012-06-15 04:30,15,97.42,97.55,97.42,97.42,67
,2012-06-15 05:00,15,97.43,97.43,97.02,97.21,121
,2012-06-15 05:30,15,97.2,97.37,97.13,97.37,56
,2012-06-15 06:00,15,97.24,97.43,97.24,97.43,89
,2012-06-15 06:30,15,97.52,97.52,97.34,97.42,18
,2012-06-15 07:00,15,97.37,97.37,97.08,97.36,85
,2012-06-15 07:30,15,97.24,97.25,96.86,96.92,37
,2012-06-15 08:00,15,96.89,97.1,96.79,97.1,109
,2012-06-15 08:30,15,97.07,97.44,97.01,97.44,86
,2012-06-15 09:00,15,97.56,97.7,97.38,97.56,133
,2012-06-15 09:30,15,97.47,97.63,97.39,97.63,22
,2012-06-15 10:00,15,97.59,97.59,97.23,97.25,254
,2012-06-15 10:30,15,97.31,97.35,97.17,97.17,138
,2012-06-15 11:00,15,96.98,97.1,96.74,97.1,113
,2012-06-15 11:30,15,97.09,97.11,96.95,97.03,72
,2012-06-15 12:00,15,97.06,97.26,97.06,97.15,26
,2012-06-15 12:30,15,97.07,97.34,97.03,97.34,46
,2012-06-15 13:00,15,97.34,97.36,97.25,97.3,149
,2012-06-15 13:30,15,97.3,97.31,97.19,97.19,28
,2012-06-15 14:00,15,97.28,97.32,97.26,97.32,41
,2012-06-15 14:30,15,97.19,97.24,97.15,97.15,30
,2012-06-15 15:00,15,97.14,97.34,97.14,97.34,15
,2012-06-15 16:00,15,97.27,97.4,97.27,97.4,17
,2012-06-15 16:30,15,97.23,97.23,97.23,97.23,1
,2012-06-17 17:00,17,98.8,98.8,98.7,98.7,2
,2012-06-17 18:00,17,98.21,98.21,98.21,98.21,2
,2012-06-17 19:00,18,98.21,98.47,98.2,98.47,7
,2012-06-17 19:30,18,98.75,98.77,98.75,98.77,3
,2012-06-17 20:00,18,98.77,98.77,98.77,98.77,1
,2012-06-17 20:30,18,98.61,98.61,98.26,98.26,6
,2012-06-17 21:30,18,98.22,98.22,98.21,98.21,10
,2012-06-17 22:30,18,98.06,98.06,98.06,98.06,1
,2012-06-17 23:30,18,98.11,98.23,98.11,98.23,15
,2012-06-18 00:00,18,98.22,98.22,98.22,98.22,1
,2012-06-18 00:30,18,98.14,98.14,98.14,98.14,4
,2012-06-18 01:00,18,98.27,98.29,98.22,98.24,24
,2012-06-18 01:30,18,98.26,98.38,98.2,98.2,47
,2012-06-18 02:00,18,98.22,98.43,97.9,97.91,144
,2012-06-18 02:30,18,98,98.06,97.85,97.95,18
,2012-06-18 03:00,18,97.77,97.77,97.01,97.01,89
,2012-06-18 03:30,18,97.06,97.43,97.04,97.4,131
,2012-06-18 04:00,18,97.44,97.47,97.36,97.45,33
,2012-06-18 04:30,18,97.41,97.41,97.27,97.3,15
,2012-06-18 05:00,18,97.4,97.63,97.4,97.63,21
,2012-06-18 05:30,18,97.52,97.53,97.31,97.32,30
,2012-06-18 06:00,18,97.39,97.39,96.5,96.6,160
,2012-06-18 06:30,18,96.64,96.64,96.52,96.64,4
,2012-06-18 07:00,18,96.47,96.47,96.05,96.18,57
,2012-06-18 07:30,18,96.21,96.22,95.74,95.89,229
,2012-06-18 08:00,18,95.81,95.96,95.34,95.57,314
,2012-06-18 08:30,18,95.48,95.96,95.4,95.79,59
,2012-06-18 09:00,18,95.78,96.36,95.58,96.34,187
,2012-06-18 09:30,18,96.26,96.49,96.07,96.18,313
,2012-06-18 10:00,18,96.27,96.29,95.72,95.77,224
,2012-06-18 10:30,18,95.74,96.02,95.61,95.98,105
,2012-06-18 11:00,18,96.01,96.22,95.94,96.13,48
,2012-06-18 11:30,18,96.22,96.66,96.16,96.49,59
,2012-06-18 12:00,18,96.38,96.38,95.91,96.05,42
,2012-06-18 12:30,18,96.09,96.09,95.63,95.77,140
,2012-06-18 13:00,18,95.72,96.04,95.61,96,481
,2012-06-18 13:30,18,95.93,95.93,95.5,95.5,76
,2012-06-18 14:00,18,95.67,95.67,95.6,95.6,16
,2012-06-18 14:30,18,95.73,95.79,95.63,95.77,83
,2012-06-18 15:00,18,95.9,95.9,95.9,95.9,1
,2012-06-18 16:00,18,95.8,95.8,95.8,95.8,1
,2012-06-18 19:00,19,96.04,96.16,95.84,95.88,5
,2012-06-18 20:00,19,96.08,96.08,96.08,96.08,1
,2012-06-18 22:00,19,95.97,95.97,95.97,95.97,1
,2012-06-19 00:00,19,95.88,95.88,95.88,95.88,1
,2012-06-19 01:00,19,95.82,95.82,95.77,95.77,3
,2012-06-19 01:30,19,95.78,95.78,95.49,95.49,32
,2012-06-19 02:00,19,95.66,95.76,95.66,95.75,7
,2012-06-19 02:30,19,95.73,95.74,95.2,95.24,112
,2012-06-19 03:00,19,95.27,95.27,94.57,94.85,412
,2012-06-19 03:30,19,94.75,95.34,94.73,95.34,103
,2012-06-19 04:00,19,95.08,95.5,95.07,95.49,83
,2012-06-19 04:30,19,95.51,95.51,95.44,95.48,4
,2012-06-19 05:00,19,95.5,95.74,95.5,95.65,21
,2012-06-19 05:30,19,95.58,95.6,95.52,95.52,14
,2012-06-19 06:00,19,95.59,96.02,95.59,95.89,76
,2012-06-19 06:30,19,95.86,96.12,95.8,96.11,38
,2012-06-19 07:00,19,95.97,96.01,95.78,96,47
,2012-06-19 07:30,19,95.9,96.11,95.83,96.09,28
,2012-06-19 08:00,19,96.21,96.72,96.21,96.54,284
,2012-06-19 08:30,19,96.53,96.53,96.22,96.35,49
,2012-06-19 09:00,19,96.47,96.75,96.44,96.45,77
,2012-06-19 09:30,19,96.45,96.57,96.24,96.4,25
,2012-06-19 10:00,19,96.57,96.57,96.12,96.12,199
,2012-06-19 10:30,19,96.15,96.44,96.15,96.29,97
,2012-06-19 11:00,19,96.29,96.29,95.88,95.94,79
,2012-06-19 11:30,19,95.94,96.2,95.9,96.18,27
,2012-06-19 12:00,19,96.27,96.42,96.27,96.4,21
,2012-06-19 12:30,19,96.38,96.64,96.38,96.45,47
,2012-06-19 13:00,19,96.49,96.49,95.86,95.9,134
,2012-06-19 13:30,19,95.91,95.98,95.91,95.98,29
,2012-06-19 14:30,19,96.08,96.08,96.07,96.07,13
,2012-06-19 15:00,19,96.11,96.11,96.11,96.11,2
,2012-06-19 15:30,19,96.19,96.19,96.19,96.19,1
,2012-06-19 16:00,19,95.91,95.91,95.91,95.91,1
,2012-06-19 19:00,20,95.91,95.91,95.87,95.87,6
,2012-06-19 19:30,20,95.7,95.73,95.68,95.73,9
,2012-06-19 20:00,20,95.75,95.87,95.75,95.87,8
,2012-06-19 20:30,20,95.9,95.9,95.9,95.9,1
,2012-06-19 21:00,20,95.94,95.96,95.94,95.96,2
,2012-06-19 21:30,20,96.05,96.05,96.05,96.05,1
,2012-06-19 22:30,20,96.06,96.09,96.06,96.08,9
,2012-06-19 23:30,20,96.16,96.21,96.15,96.18,22
,2012-06-20 00:00,20,96.18,96.34,96.18,96.3,11
,2012-06-20 00:30,20,96.32,96.33,96.32,96.33,3
,2012-06-20 01:00,20,96.27,96.36,96.2,96.35,14
,2012-06-20 01:30,20,96.33,96.34,96.08,96.08,33
,2012-06-20 02:00,20,96,96,95.75,95.81,19
,2012-06-20 02:30,20,95.48,95.63,95.39,95.61,75
,2012-06-20 03:00,20,95.44,95.91,95.42,95.6,61
,2012-06-20 03:30,20,95.59,95.96,95.59,95.83,102
,2012-06-20 04:00,20,95.91,95.97,95.82,95.9,99
,2012-06-20 04:30,20,95.71,95.71,95.56,95.65,81
,2012-06-20 05:00,20,95.67,95.67,95.53,95.54,27
,2012-06-20 05:30,20,95.62,95.62,95.62,95.62,1
,2012-06-20 06:00,20,95.66,95.8,95.66,95.8,8
,2012-06-20 06:30,20,95.97,95.99,95.89,95.97,76
,2012-06-20 07:00,20,96.01,96.01,95.83,95.9,28
,2012-06-20 07:30,20,95.77,95.82,95.57,95.57,60
,2012-06-20 08:00,20,95.44,95.61,95.35,95.58,64
,2012-06-20 08:30,20,95.61,95.79,95.5,95.7,245
,2012-06-20 09:00,20,95.71,95.73,95.33,95.49,124
,2012-06-20 09:30,20,95.26,95.51,94.91,94.94,193
,2012-06-20 10:00,20,94.98,95.16,94.97,95.07,59
,2012-06-20 10:30,20,94.95,94.95,93.9,94.21,406
,2012-06-20 11:00,20,94.23,94.6,94.09,94.49,98
,2012-06-20 11:30,20,94.24,94.24,93.3,94.09,683
,2012-06-20 12:00,20,94.28,94.49,93.87,93.87,125
,2012-06-20 12:30,20,94.03,94.03,93.58,93.96,197
,2012-06-20 13:00,20,94.02,94.36,93.38,93.39,251
,2012-06-20 13:30,20,93.55,93.58,93.35,93.48,22
,2012-06-20 14:00,20,93.41,93.41,93.1,93.2,53
,2012-06-20 14:30,20,93.41,93.41,93.27,93.27,5
,2012-06-20 15:00,20,93.32,93.32,93.24,93.24,124
,2012-06-20 15:30,20,93.2,93.29,93.2,93.29,26
,2012-06-20 19:00,21,93.24,93.36,92.81,92.88,8
,2012-06-20 19:30,21,92.79,92.79,92.79,92.79,2
,2012-06-20 20:30,21,93.03,93.05,93.03,93.04,5
,2012-06-20 21:00,21,92.76,92.92,92.76,92.86,62
,2012-06-20 21:30,21,92.87,92.87,92.78,92.82,7
,2012-06-20 22:00,21,92.78,93.22,92.78,93.22,61
,2012-06-20 22:30,21,93.21,93.23,93.17,93.18,7
,2012-06-20 23:00,21,92.94,92.94,92.92,92.92,7
,2012-06-20 23:30,21,92.97,92.98,92.96,92.96,11
,2012-06-21 00:30,21,93.08,93.13,93,93.06,13
,2012-06-21 01:00,21,93.06,93.07,93.06,93.07,5
,2012-06-21 01:30,21,93,93,92.5,92.57,109
,2012-06-21 02:00,21,92.72,93.11,92.7,92.8,67
,2012-06-21 02:30,21,92.59,92.7,91.91,92.09,239
,2012-06-21 03:00,21,92.09,92.39,91.96,92.34,117
,2012-06-21 03:30,21,92.3,92.64,92.3,92.41,361
,2012-06-21 04:00,21,92.44,92.56,92.44,92.48,210
,2012-06-21 04:30,21,92.63,92.63,92.48,92.51,41
,2012-06-21 05:00,21,92.47,92.56,92.29,92.31,377
,2012-06-21 05:30,21,92.3,92.6,92.28,92.57,103
,2012-06-21 06:00,21,92.61,93.03,92.55,92.86,231
,2012-06-21 06:30,21,93.02,93.02,92.49,92.49,31
,2012-06-21 07:00,21,92.56,92.83,92.45,92.45,63
,2012-06-21 07:30,21,92.47,92.65,92.31,92.45,221
,2012-06-21 08:00,21,92.46,93.09,92.46,93.02,217
,2012-06-21 08:30,21,93.04,93.2,92.57,92.57,191
,2012-06-21 09:00,21,92.41,92.52,92.06,92.11,472
,2012-06-21 09:30,21,92.04,92.43,91.91,92.25,258
,2012-06-21 10:00,21,92.18,92.25,91.22,91.41,354
,2012-06-21 10:30,21,91.37,91.87,91.37,91.8,255
,2012-06-21 11:00,21,91.87,91.88,91.43,91.43,236
,2012-06-21 11:30,21,91.5,91.58,90.96,91.28,392
,2012-06-21 12:00,21,91.24,91.4,91.2,91.22,127
,2012-06-21 12:30,21,91.2,91.24,90.65,90.77,382
,2012-06-21 13:00,21,90.79,90.8,89.85,90.24,337
,2012-06-21 13:30,21,90.36,90.76,90.34,90.51,131
,2012-06-21 14:00,21,90.52,90.55,90.48,90.48,36
,2012-06-21 14:30,21,90.53,90.56,90.25,90.3,135
,2012-06-21 15:00,21,90.31,90.31,90.16,90.16,65
,2012-06-21 15:30,21,90.24,90.32,90.23,90.23,35
,2012-06-21 16:00,21,90.12,90.22,90.09,90.1,9
,2012-06-21 19:00,22,90.39,90.48,90.29,90.46,18
,2012-06-21 19:30,22,90.53,90.59,90.53,90.59,22
,2012-06-21 20:00,22,90.46,90.47,90.43,90.44,5
,2012-06-21 20:30,22,90.6,90.6,90.52,90.52,13
,2012-06-21 21:00,22,90.67,90.67,90.67,90.67,2
,2012-06-21 21:30,22,90.85,90.9,90.85,90.9,22
,2012-06-21 22:00,22,90.84,90.84,90.82,90.82,13
,2012-06-21 22:30,22,90.79,90.79,90.79,90.79,1
,2012-06-21 23:00,22,90.81,90.81,90.81,90.81,2
,2012-06-21 23:30,22,90.89,90.89,90.81,90.81,7
,2012-06-22 00:00,22,90.69,90.69,90.69,90.69,1
,2012-06-22 00:30,22,90.67,90.74,90.67,90.74,4
,2012-06-22 01:30,22,90.36,90.36,90.1,90.13,4
,2012-06-22 02:00,22,90.17,90.26,89.5,89.7,211
,2012-06-22 02:30,22,89.63,90.1,89.63,89.97,172
,2012-06-22 03:00,22,89.98,90.52,89.97,90.43,137
,2012-06-22 03:30,22,90.32,90.8,90.32,90.78,210
,2012-06-22 04:00,22,90.85,91.06,90.59,90.64,264
,2012-06-22 04:30,22,90.76,90.93,90.7,90.93,84
,2012-06-22 05:00,22,90.94,90.99,90.79,90.82,257
,2012-06-22 05:30,22,91.1,91.1,90.77,90.83,67
,2012-06-22 06:00,22,90.75,90.98,90.75,90.94,117
,2012-06-22 06:30,22,90.89,91.06,90.85,90.99,53
,2012-06-22 07:00,22,90.83,90.83,90.62,90.7,22
,2012-06-22 07:30,22,90.6,90.76,90.55,90.55,21
,2012-06-22 08:00,22,90.81,91.24,90.81,91.05,131
,2012-06-22 08:30,22,91.08,91.4,90.92,91.33,212
,2012-06-22 09:00,22,91.5,91.78,91.34,91.36,159
,2012-06-22 09:30,22,91.21,91.26,91.01,91.08,119
,2012-06-22 10:00,22,91.2,91.45,91.03,91.03,185
,2012-06-22 10:30,22,91.03,91.31,91.03,91.2,123
,2012-06-22 11:00,22,91.19,91.77,91.19,91.77,94
,2012-06-22 11:30,22,91.74,91.9,91.52,91.8,62
,2012-06-22 12:00,22,91.71,91.89,91.61,91.89,47
,2012-06-22 12:30,22,91.9,92.09,91.85,92.09,121
,2012-06-22 13:00,22,92.24,92.25,91.36,91.61,311
,2012-06-22 13:30,22,91.5,91.8,91.44,91.72,106
,2012-06-22 14:00,22,91.86,91.88,91.86,91.88,4
,2012-06-22 14:30,22,92.12,92.12,92.12,92.12,2
,2012-06-22 15:00,22,92.18,92.18,92.15,92.15,3
,2012-06-22 15:30,22,92.08,92.09,92.03,92.03,5
,2012-06-24 17:00,24,92.25,92.25,92.19,92.19,34
,2012-06-24 17:30,24,92.19,92.19,92.19,92.19,1
,2012-06-24 19:00,25,91.57,91.57,91.57,91.57,1
,2012-06-24 20:00,25,91.63,91.63,91.52,91.52,2
,2012-06-24 20:30,25,91.79,91.79,91.79,91.79,1
,2012-06-24 21:00,25,91.81,91.81,91.58,91.58,2
,2012-06-24 21:30,25,91.67,91.68,91.67,91.68,2
,2012-06-24 22:00,25,91.65,91.77,91.65,91.77,2
,2012-06-24 22:30,25,91.74,91.97,91.74,91.97,5
,2012-06-24 23:00,25,91.97,91.97,91.87,91.92,9
,2012-06-24 23:30,25,91.96,92.06,91.94,92.05,13
,2012-06-25 00:30,25,92.04,92.04,92.03,92.04,3
,2012-06-25 01:30,25,91.48,91.48,91.38,91.41,19
,2012-06-25 02:00,25,90.96,91.16,90.83,90.83,47
,2012-06-25 02:30,25,90.89,91.02,90.88,91.01,38
,2012-06-25 03:00,25,90.9,91,90.89,90.98,22
,2012-06-25 03:30,25,91.03,91.12,90.92,90.92,63
,2012-06-25 04:00,25,90.86,90.86,90.46,90.57,75
,2012-06-25 04:30,25,90.62,90.68,90.61,90.66,14
,2012-06-25 05:00,25,90.65,90.76,90.62,90.62,27
,2012-06-25 05:30,25,90.68,90.7,90.53,90.7,17
,2012-06-25 06:00,25,90.76,90.83,90.65,90.65,7
,2012-06-25 06:30,25,90.64,90.71,90.61,90.66,49
,2012-06-25 07:00,25,90.66,90.96,90.66,90.92,57
,2012-06-25 07:30,25,90.84,90.92,90.7,90.7,51
,2012-06-25 08:00,25,90.7,91.07,90.7,90.99,29
,2012-06-25 08:30,25,90.88,90.88,90.59,90.78,132
,2012-06-25 09:00,25,90.81,91.23,90.71,91.02,209
,2012-06-25 09:30,25,91.14,91.14,90.64,90.69,38
,2012-06-25 10:00,25,90.67,90.7,90.35,90.58,114
,2012-06-25 10:30,25,90.52,90.74,90.44,90.58,36
,2012-06-25 11:00,25,90.71,90.8,90.45,90.8,38
,2012-06-25 11:30,25,90.79,91.06,90.78,90.91,53
,2012-06-25 12:00,25,90.81,91.36,90.81,91.3,61
,2012-06-25 12:30,25,91.32,91.54,91.09,91.27,48
,2012-06-25 13:00,25,91.35,91.77,91.24,91.56,135
,2012-06-25 13:30,25,91.53,91.62,91.5,91.5,15
,2012-06-25 14:00,25,91.63,91.85,91.63,91.85,16
,2012-06-25 14:30,25,91.93,91.95,91.88,91.93,15
,2012-06-25 15:00,25,91.88,91.88,91.88,91.88,1
,2012-06-25 15:30,25,91.8,91.92,91.79,91.91,11
,2012-06-25 16:30,25,91.82,91.82,91.81,91.81,2
,2012-06-25 19:00,26,91.81,91.88,91.8,91.88,5
,2012-06-25 20:30,26,91.95,92.08,91.92,91.93,55
,2012-06-25 21:00,26,91.94,91.94,91.94,91.94,1
,2012-06-25 22:00,26,91.67,91.69,91.67,91.67,28
,2012-06-25 22:30,26,91.51,91.51,91.51,91.51,11
,2012-06-25 23:00,26,91.36,91.36,91.36,91.36,31
,2012-06-26 00:00,26,91.36,91.36,91.36,91.36,3
,2012-06-26 00:30,26,91.4,91.4,91.36,91.36,18
,2012-06-26 01:00,26,91.52,91.65,91.52,91.65,2
,2012-06-26 02:00,26,91.63,91.63,91.34,91.5,66
,2012-06-26 02:30,26,91.96,92.16,91.82,92.16,85
,2012-06-26 03:00,26,92.25,92.46,92.15,92.15,152
,2012-06-26 03:30,26,92.12,92.16,91.96,92.04,114
,2012-06-26 04:00,26,92.03,92.03,91.91,91.91,5
,2012-06-26 04:30,26,92.12,92.44,92.12,92.42,174
,2012-06-26 05:00,26,92.45,92.55,92.27,92.36,75
,2012-06-26 05:30,26,92.26,92.29,92.16,92.29,43
,2012-06-26 06:00,26,92.14,92.23,92.07,92.07,16
,2012-06-26 06:30,26,92.09,92.09,91.93,91.94,28
,2012-06-26 07:00,26,91.99,92.19,91.91,92.19,25
,2012-06-26 07:30,26,92.13,92.24,92.02,92.23,118
,2012-06-26 08:00,26,92.15,92.69,92.15,92.51,227
,2012-06-26 08:30,26,92.53,92.59,92.21,92.43,84
,2012-06-26 09:00,26,92.41,92.72,92.35,92.46,123
,2012-06-26 09:30,26,92.26,92.37,92.01,92.25,174
,2012-06-26 10:00,26,92.14,92.14,91.53,91.8,879
,2012-06-26 10:30,26,91.82,92.06,91.82,91.98,133
,2012-06-26 11:00,26,92.02,92.22,91.94,91.94,127
,2012-06-26 11:30,26,91.97,92.39,91.93,92.23,123
,2012-06-26 12:00,26,92.19,92.3,92.15,92.2,105
,2012-06-26 12:30,26,92.23,92.5,92.21,92.5,104
,2012-06-26 13:00,26,92.37,93.19,92.37,93.19,340
,2012-06-26 13:30,26,93.2,93.25,93.02,93.02,146
,2012-06-26 14:00,26,93.13,93.19,93.13,93.17,17
,2012-06-26 14:30,26,93.25,93.34,93.12,93.13,51
,2012-06-26 15:00,26,93.23,93.23,93.21,93.21,9
,2012-06-26 15:30,26,93.13,93.26,93.13,93.26,41
,2012-06-26 19:00,27,92.79,93,92.79,92.92,15
,2012-06-26 20:30,27,93.05,93.05,93.05,93.05,1
,2012-06-26 21:30,27,93.06,93.13,93.06,93.08,7
,2012-06-26 22:00,27,93.04,93.05,93.04,93.05,2
,2012-06-26 22:30,27,93,93,93,93,2
,2012-06-26 23:30,27,92.87,92.87,92.85,92.85,10
,2012-06-27 01:00,27,92.89,92.89,92.86,92.87,7
,2012-06-27 01:30,27,92.92,92.92,92.59,92.7,28
,2012-06-27 02:00,27,92.7,92.7,92.37,92.54,217
,2012-06-27 02:30,27,92.64,92.64,92.5,92.62,41
,2012-06-27 03:00,27,92.72,92.82,91.96,92.01,133
,2012-06-27 03:30,27,92.16,92.19,91.95,92.13,175
,2012-06-27 04:00,27,92.1,92.32,92.04,92.25,294
,2012-06-27 04:30,27,92.28,92.3,92.14,92.29,88
,2012-06-27 05:00,27,92.46,92.46,92.3,92.3,30
,2012-06-27 05:30,27,92.46,92.74,92.46,92.74,76
,2012-06-27 06:00,27,92.85,92.94,92.57,92.57,41
,2012-06-27 06:30,27,92.76,92.89,92.73,92.84,89
,2012-06-27 07:00,27,92.89,93.14,92.79,92.93,181
,2012-06-27 07:30,27,93.25,93.26,93,93,11
,2012-06-27 08:00,27,92.82,93.45,92.79,93.45,172
,2012-06-27 08:30,27,93.52,93.53,93.05,93.17,140
,2012-06-27 09:00,27,93.19,93.79,93.15,93.68,51
,2012-06-27 09:30,27,93.75,93.8,93.28,93.28,366
,2012-06-27 10:00,27,93.37,93.39,92.97,93.15,156
,2012-06-27 10:30,27,93.16,93.41,93.16,93.33,96
,2012-06-27 11:00,27,93.34,93.59,93.34,93.5,238
,2012-06-27 11:30,27,93.4,93.5,93.35,93.4,250
,2012-06-27 12:00,27,93.34,93.38,93.27,93.3,176
,2012-06-27 12:30,27,93.43,93.47,93.35,93.35,18
,2012-06-27 13:00,27,93.39,93.4,92.99,93.34,164
,2012-06-27 13:30,27,93.33,93.42,93.32,93.32,55
,2012-06-27 14:00,27,93.31,93.41,93.29,93.41,44
,2012-06-27 14:30,27,93.44,93.46,93.36,93.38,74
,2012-06-27 15:00,27,93.41,93.58,93.41,93.58,65
,2012-06-27 15:30,27,93.51,93.51,93.51,93.51,2
,2012-06-27 19:00,28,93.58,93.63,93.55,93.63,9
,2012-06-27 20:00,28,93.61,93.63,93.6,93.6,3
,2012-06-27 20:30,28,93.58,93.58,93.58,93.58,1
,2012-06-27 22:00,28,93.44,93.53,93.38,93.53,4
,2012-06-27 22:30,28,93.5,93.58,93.5,93.58,4
,2012-06-28 00:00,28,93.41,93.41,93.39,93.41,12
,2012-06-28 00:30,28,93.31,93.31,93.22,93.22,3
,2012-06-28 01:00,28,93.27,93.3,93.26,93.29,24
,2012-06-28 01:30,28,93.37,93.37,93.12,93.12,45
,2012-06-28 02:00,28,93.01,93.02,92.96,93.02,6
,2012-06-28 02:30,28,93.08,93.08,92.79,92.79,81
,2012-06-28 03:00,28,92.7,92.75,92.53,92.53,98
,2012-06-28 03:30,28,92.52,92.76,92.52,92.63,58
,2012-06-28 04:00,28,92.61,92.66,92.49,92.51,44
,2012-06-28 04:30,28,92.61,92.86,92.6,92.82,103
,2012-06-28 05:00,28,92.76,92.9,92.69,92.9,74
,2012-06-28 05:30,28,92.87,92.97,92.81,92.9,238
,2012-06-28 06:00,28,92.83,93.48,92.83,93.27,188
,2012-06-28 06:30,28,93.39,93.55,93.28,93.28,195
,2012-06-28 07:00,28,93.64,93.8,93.55,93.78,60
,2012-06-28 07:30,28,93.77,93.94,93.61,93.71,280
,2012-06-28 08:00,28,93.67,93.71,92.9,92.99,183
,2012-06-28 08:30,28,92.98,93.13,92.8,93.03,238
,2012-06-28 09:00,28,92.94,93.07,92.29,92.33,420
,2012-06-28 09:30,28,92.3,92.43,91.67,91.98,774
,2012-06-28 10:00,28,92.06,92.21,91.82,92.17,331
,2012-06-28 10:30,28,92.17,92.17,91.93,92.12,167
,2012-06-28 11:00,28,92.05,92.12,91.92,92,126
,2012-06-28 11:30,28,92.01,92.01,91.74,91.78,128
,2012-06-28 12:00,28,91.82,91.9,91.2,91.2,396
,2012-06-28 12:30,28,91.15,91.38,90.95,91.29,147
,2012-06-28 13:00,28,91.28,91.42,90.96,91.42,144
,2012-06-28 13:30,28,91.59,91.69,91.54,91.65,8
,2012-06-28 14:00,28,91.72,91.84,91.71,91.84,49
,2012-06-28 14:30,28,91.94,92.04,91.93,91.97,23
,2012-06-28 15:00,28,91.89,91.89,91.89,91.89,5
,2012-06-28 15:30,28,92.05,92.05,92.03,92.03,2
,2012-06-28 19:00,29,91.92,91.98,91.81,91.95,15
,2012-06-28 19:30,29,91.95,91.95,91.94,91.94,2
,2012-06-28 20:30,29,91.84,91.99,91.84,91.99,8
,2012-06-28 21:30,29,92.16,92.4,92.16,92.4,10
,2012-06-28 22:00,29,92.66,92.9,92.51,92.62,56
,2012-06-28 22:30,29,92.84,92.84,92.53,92.58,7
,2012-06-28 23:00,29,92.63,92.63,92.63,92.63,1
,2012-06-29 00:00,29,92.64,92.73,92.64,92.73,16
,2012-06-29 00:30,29,92.89,92.89,92.89,92.89,1
,2012-06-29 01:00,29,93.11,93.25,92.86,92.93,93
,2012-06-29 01:30,29,92.99,93.07,92.98,93.01,35
,2012-06-29 02:00,29,93.21,93.26,92.98,93.13,61
,2012-06-29 02:30,29,93.03,93.2,92.55,92.55,138
,2012-06-29 03:00,29,92.63,92.81,92.63,92.81,102
,2012-06-29 03:30,29,92.91,93.16,92.82,93.08,25
,2012-06-29 04:00,29,93.1,93.1,92.89,92.96,84
,2012-06-29 04:30,29,92.96,93.3,92.95,93.21,66
,2012-06-29 05:00,29,93.29,93.41,93.21,93.37,33
,2012-06-29 05:30,29,93.45,93.59,93.44,93.55,98
,2012-06-29 06:00,29,93.69,94.32,93.69,94.02,83
,2012-06-29 06:30,29,93.98,94.01,93.8,93.96,145
,2012-06-29 07:00,29,94,94.7,94,94.55,132
,2012-06-29 07:30,29,94.56,95.2,94.49,95.18,235
,2012-06-29 08:00,29,95.29,95.55,95.13,95.3,215
,2012-06-29 08:30,29,95.2,95.22,94.8,95.22,132
,2012-06-29 09:00,29,95.32,95.5,95.28,95.36,212
,2012-06-29 09:30,29,95.35,95.4,95.2,95.34,106
,2012-06-29 10:00,29,95.16,95.34,95.06,95.16,165
,2012-06-29 10:30,29,95.22,95.37,95.11,95.37,53
,2012-06-29 11:00,29,95.25,95.41,95.17,95.41,51
,2012-06-29 11:30,29,95.5,95.82,95.3,95.82,525
,2012-06-29 12:00,29,95.91,96.53,95.64,96.47,752
,2012-06-29 12:30,29,96.54,96.86,96.33,96.79,465
,2012-06-29 13:00,29,96.84,98.25,96.84,98.16,761
,2012-06-29 13:30,29,98.06,98.06,97.48,97.88,158
,2012-06-29 14:00,29,97.82,97.82,97.42,97.44,129
,2012-06-29 14:30,29,97.58,97.61,97.52,97.6,19
,2012-06-29 15:00,29,97.59,97.66,97.59,97.64,9
,2012-06-29 15:30,29,97.73,97.73,97.61,97.61,3
,2012-07-01 19:00,2,97.32,97.32,97.22,97.22,6
,2012-07-01 19:30,2,97.03,97.03,96.7,96.7,4
,2012-07-01 20:00,2,96.62,96.62,96.53,96.53,2
,2012-07-01 20:30,2,96.49,96.5,96.49,96.5,10
,2012-07-01 21:00,2,96.53,96.53,96.16,96.18,32
,2012-07-01 21:30,2,96.1,96.47,96.08,96.38,22
,2012-07-01 22:00,2,96.47,96.52,96.37,96.37,8
,2012-07-01 22:30,2,96.37,96.4,96.3,96.3,5
,2012-07-01 23:30,2,96.19,96.19,96.19,96.19,3
,2012-07-02 00:30,2,96.3,96.3,96.3,96.3,2
,2012-07-02 01:00,2,96.4,96.4,96.37,96.39,4
,2012-07-02 01:30,2,96.5,96.78,96.49,96.78,49
,2012-07-02 02:00,2,96.66,96.67,96.02,96.33,100
,2012-07-02 02:30,2,96.6,96.64,96.31,96.34,78
,2012-07-02 03:00,2,96.34,96.45,96.15,96.38,152
,2012-07-02 03:30,2,96.35,96.35,95.97,96,214
,2012-07-02 04:00,2,95.98,96.12,95.89,96.03,79
,2012-07-02 04:30,2,95.91,95.91,95.29,95.42,183
,2012-07-02 05:00,2,95.51,95.77,95.44,95.51,62
,2012-07-02 05:30,2,95.6,96.08,95.6,96.06,30
,2012-07-02 06:00,2,96.18,96.35,96.18,96.2,105
,2012-07-02 06:30,2,96.09,96.16,95.73,96.01,71
,2012-07-02 07:00,2,95.89,95.91,95.8,95.82,11
,2012-07-02 07:30,2,95.68,96.41,95.68,96.38,29
,2012-07-02 08:00,2,96.29,96.35,96.18,96.24,125
,2012-07-02 08:30,2,96.17,96.17,95.75,95.78,115
,2012-07-02 09:00,2,95.8,96.69,95.49,95.8,359
,2012-07-02 09:30,2,95.76,96.43,95.76,95.99,90
,2012-07-02 10:00,2,95.97,96.04,95.39,95.41,239
,2012-07-02 10:30,2,95.46,95.66,95.43,95.56,116
,2012-07-02 11:00,2,95.45,95.69,95.15,95.55,22
,2012-07-02 11:30,2,95.58,95.7,95.48,95.59,143
,2012-07-02 12:00,2,95.6,95.98,95.55,95.91,114
,2012-07-02 12:30,2,96.08,96.37,95.96,96.35,44
,2012-07-02 13:00,2,96.15,96.96,96.15,96.67,265
,2012-07-02 13:30,2,96.68,96.71,96.52,96.63,31
,2012-07-02 14:00,2,96.64,96.64,96.4,96.46,20
,2012-07-02 14:30,2,96.49,96.51,96.49,96.51,9
,2012-07-02 15:00,2,96.53,96.55,96.53,96.55,6
,2012-07-02 16:00,2,96.7,96.7,96.7,96.7,4
,2012-07-02 20:30,3,96.79,96.9,96.76,96.9,13
,2012-07-02 21:00,3,96.93,96.99,96.93,96.99,9
,2012-07-02 21:30,3,97.02,97.07,97.02,97.07,10
,2012-07-02 22:30,3,97.32,97.32,97.32,97.32,3
,2012-07-02 23:00,3,97.57,97.57,97.57,97.57,1
,2012-07-02 23:30,3,97.43,97.43,97.43,97.43,1
,2012-07-03 01:00,3,97.46,97.52,97.35,97.36,21
,2012-07-03 01:30,3,97.26,97.34,97.22,97.22,111
,2012-07-03 02:00,3,97.05,97.33,96.73,96.98,61
,2012-07-03 02:30,3,96.91,97.24,96.91,97.13,28
,2012-07-03 03:00,3,97.07,97.37,97,97.08,86
,2012-07-03 03:30,3,97.07,97.46,97.07,97.37,90
,2012-07-03 04:00,3,97.38,98.18,97.38,97.92,222
,2012-07-03 04:30,3,98.08,98.45,98.08,98.32,112
,2012-07-03 05:00,3,98.3,98.41,98.21,98.41,115
,2012-07-03 05:30,3,98.35,98.65,98.35,98.61,128
,2012-07-03 06:00,3,98.6,99.37,98.6,99.07,189
,2012-07-03 06:30,3,99.15,99.15,98.91,98.99,139
,2012-07-03 07:00,3,99.12,99.23,98.88,98.88,107
,2012-07-03 07:30,3,98.88,99.93,98.88,99.78,242
,2012-07-03 08:00,3,99.79,99.99,99.45,99.9,258
,2012-07-03 08:30,3,99.91,100.79,99.69,100.54,655
,2012-07-03 09:00,3,100.5,100.61,99.53,99.53,721
,2012-07-03 09:30,3,99.48,99.95,99.32,99.85,350
,2012-07-03 10:00,3,99.89,100.06,99.67,99.86,375
,2012-07-03 10:30,3,99.83,100.37,99.76,100.15,240
,2012-07-03 11:00,3,100.13,100.22,99.94,99.94,242
,2012-07-03 11:30,3,99.85,100.28,99.69,100.28,564
,2012-07-03 12:00,3,100.29,100.3,99.91,99.99,71
,2012-07-03 12:30,3,100.05,100.14,99.65,99.73,61
,2012-07-03 13:00,3,99.51,100.16,99.28,100.02,169
,2012-07-03 13:30,3,99.99,100,99.8,99.96,44
,2012-07-03 14:00,3,100.07,100.08,99.98,100.07,43
,2012-07-03 14:30,3,100.1,100.17,100.1,100.17,23
,2012-07-03 15:30,3,100.02,100.04,100.02,100.04,2
,2012-07-03 16:00,3,99.92,99.92,99.92,99.92,1
,2012-07-03 19:00,4,99.97,99.97,99.71,99.71,10
,2012-07-03 19:30,4,99.6,99.65,99.6,99.65,3
,2012-07-03 20:00,4,99.6,99.93,99.6,99.93,3
,2012-07-03 20:30,4,100.22,100.3,100.12,100.12,6
,2012-07-03 21:00,4,100.03,100.03,99.86,99.86,7
,2012-07-03 21:30,4,99.87,99.87,99.87,99.87,1
,2012-07-03 23:00,4,99.71,99.71,99.71,99.71,1
,2012-07-04 00:00,4,99.56,99.56,99.49,99.5,7
,2012-07-04 00:30,4,99.43,99.43,99.43,99.43,1
,2012-07-04 01:00,4,99.52,99.59,99.47,99.59,16
,2012-07-04 01:30,4,99.75,99.75,99.59,99.59,5
,2012-07-04 02:30,4,99.21,99.21,98.99,99.02,10
,2012-07-04 03:00,4,98.99,98.99,98.83,98.87,55
,2012-07-04 03:30,4,98.95,99.32,98.94,99.31,133
,2012-07-04 04:00,4,99.4,99.6,99.38,99.59,152
,2012-07-04 04:30,4,99.67,99.82,99.57,99.59,143
,2012-07-04 05:00,4,99.55,99.6,99.42,99.53,175
,2012-07-04 05:30,4,99.52,99.52,99.17,99.31,183
,2012-07-04 06:00,4,99.2,99.47,99.14,99.46,41
,2012-07-04 06:30,4,99.39,99.43,99.34,99.43,6
,2012-07-04 07:00,4,99.3,99.3,99.18,99.25,38
,2012-07-04 07:30,4,99.24,99.34,99.22,99.34,25
,2012-07-04 08:00,4,99.34,99.36,99.26,99.27,30
,2012-07-04 08:30,4,99.18,99.34,99.18,99.24,41
,2012-07-04 09:00,4,99.3,99.36,99.27,99.29,168
,2012-07-04 09:30,4,99.32,99.35,98.82,98.88,271
,2012-07-04 10:00,4,98.91,98.91,98.69,98.87,95
,2012-07-04 10:30,4,98.78,98.91,98.77,98.85,122
,2012-07-04 11:00,4,98.91,99.14,98.91,99.06,96
,2012-07-04 11:30,4,99.14,99.19,98.92,99.05,38
,2012-07-04 12:00,4,99.05,99.14,98.99,98.99,77
,2012-07-04 19:00,5,98.84,99.25,98.84,99.2,17
,2012-07-04 19:30,5,99.24,99.25,99.16,99.25,7
,2012-07-04 20:00,5,99.24,99.24,99.17,99.24,13
,2012-07-04 21:30,5,99.16,99.23,99.16,99.2,5
,2012-07-04 22:30,5,99.14,99.14,99.14,99.14,2
,2012-07-04 23:00,5,98.91,98.91,98.91,98.91,2
,2012-07-04 23:30,5,99.01,99.07,99.01,99.07,10
,2012-07-05 00:00,5,98.73,98.73,98.73,98.73,2
,2012-07-05 00:30,5,98.7,98.71,98.7,98.71,2
,2012-07-05 01:00,5,98.81,98.88,98.67,98.67,14
,2012-07-05 01:30,5,98.65,98.99,98.65,98.99,18
,2012-07-05 02:00,5,98.93,98.93,98.76,98.87,7
,2012-07-05 02:30,5,98.78,99.11,98.78,99.11,9
,2012-07-05 03:00,5,99.18,99.61,99.1,99.51,67
,2012-07-05 03:30,5,99.55,99.85,99.52,99.63,166
,2012-07-05 04:00,5,99.77,100.44,99.74,100.42,239
,2012-07-05 04:30,5,100.5,101.11,100.43,100.7,412
,2012-07-05 05:00,5,100.7,100.71,100.41,100.56,170
,2012-07-05 05:30,5,100.62,100.67,100.44,100.62,90
,2012-07-05 06:00,5,100.76,101.2,100.73,101.2,94
,2012-07-05 06:30,5,101.19,101.34,100.37,100.37,222
,2012-07-05 07:00,5,100.44,100.59,100.02,100.29,167
,2012-07-05 07:30,5,100.28,100.28,99.7,99.89,168
,2012-07-05 08:00,5,100.01,100.37,99.91,99.92,183
,2012-07-05 08:30,5,99.95,100.07,99.71,99.84,237
,2012-07-05 09:00,5,99.63,99.63,99.14,99.42,629
,2012-07-05 09:30,5,99.42,100.26,99.41,100.09,496
,2012-07-05 10:00,5,100.2,100.62,99.83,100.16,299
,2012-07-05 10:30,5,100.2,100.32,99.84,100,261
,2012-07-05 11:00,5,99.93,100.23,99.88,100.16,142
,2012-07-05 11:30,5,100.17,100.22,100.03,100.03,6
,2012-07-05 12:00,5,100.37,100.41,100.19,100.22,30
,2012-07-05 12:30,5,100.35,100.35,99.91,99.91,216
,2012-07-05 13:00,5,99.76,100.17,99.72,99.74,256
,2012-07-05 13:30,5,99.58,99.68,99.55,99.55,16
,2012-07-05 14:00,5,99.63,99.72,99.63,99.72,2
,2012-07-05 15:00,5,99.47,99.47,99.18,99.18,53
,2012-07-05 19:00,6,99.06,99.06,99.06,99.06,5
,2012-07-05 20:30,6,99.14,99.14,99.02,99.02,27
,2012-07-05 21:00,6,99.04,99.33,98.95,99.21,72
,2012-07-05 21:30,6,99.32,99.32,99.32,99.32,3
,2012-07-05 22:00,6,99.1,99.1,98.97,98.97,3
,2012-07-05 22:30,6,98.97,98.97,98.86,98.86,2
,2012-07-05 23:30,6,98.75,98.75,98.69,98.69,2
,2012-07-06 00:00,6,99.31,99.31,99.31,99.31,1
,2012-07-06 01:00,6,99.15,99.15,99.15,99.15,3
,2012-07-06 01:30,6,99.03,99.03,98.92,98.93,4
,2012-07-06 02:00,6,98.86,98.96,98.83,98.96,107
,2012-07-06 02:30,6,98.85,98.98,98.68,98.98,60
,2012-07-06 03:00,6,99.13,99.33,98.97,99.07,122
,2012-07-06 03:30,6,99.03,99.04,98.66,98.82,149
,2012-07-06 04:00,6,98.72,98.78,98.55,98.55,35
,2012-07-06 04:30,6,98.54,98.54,98.05,98.07,319
,2012-07-06 05:00,6,98.25,98.32,98.09,98.31,149
,2012-07-06 05:30,6,98.3,98.53,98.28,98.44,68
,2012-07-06 06:00,6,98.45,98.56,98.36,98.37,20
,2012-07-06 06:30,6,98.33,98.39,98.17,98.37,78
,2012-07-06 07:00,6,98.27,98.44,98.27,98.38,32
,2012-07-06 07:30,6,98.2,98.22,97.27,97.6,487
,2012-07-06 08:00,6,97.59,98.02,97.51,97.75,104
,2012-07-06 08:30,6,97.87,98.06,97.65,97.65,162
,2012-07-06 09:00,6,97.77,97.94,97.57,97.9,200
,2012-07-06 09:30,6,97.97,97.97,97.73,97.94,101
,2012-07-06 10:00,6,97.88,97.94,97.44,97.44,514
,2012-07-06 10:30,6,97.44,97.79,97.25,97.38,81
,2012-07-06 11:00,6,97.34,97.58,97.25,97.48,33
,2012-07-06 11:30,6,97.48,97.9,97.38,97.77,84
,2012-07-06 12:00,6,97.63,97.92,97.5,97.7,87
,2012-07-06 12:30,6,97.63,97.63,97.2,97.23,112
,2012-07-06 13:00,6,97.3,97.65,97.22,97.24,150
,2012-07-06 13:30,6,97.27,97.27,97.05,97.05,40
,2012-07-06 14:00,6,97.04,97.13,97.03,97.1,14
,2012-07-06 14:30,6,97.15,97.15,97.15,97.15,1
,2012-07-06 15:30,6,97.18,97.18,97.02,97.02,2
,2012-07-08 20:00,9,97.73,97.73,97.73,97.73,1
,2012-07-08 20:30,9,97.72,97.84,97.72,97.84,3
,2012-07-08 21:00,9,97.91,98.11,97.91,98.08,27
,2012-07-08 21:30,9,98.14,98.15,98.13,98.15,14
,2012-07-08 22:00,9,98.16,98.19,98.09,98.13,21
,2012-07-08 23:00,9,97.98,97.98,97.94,97.94,5
,2012-07-08 23:30,9,97.93,97.93,97.93,97.93,1
,2012-07-09 00:00,9,98.01,98.01,98.01,98.01,1
,2012-07-09 01:00,9,97.77,97.86,97.7,97.74,33
,2012-07-09 01:30,9,97.77,97.99,97.76,97.99,24
,2012-07-09 02:00,9,98,98.3,97.92,98.15,34
,2012-07-09 02:30,9,98.27,98.27,97.72,97.72,37
,2012-07-09 03:00,9,97.78,98.05,97.65,98.04,39
,2012-07-09 03:30,9,97.95,97.95,97.61,97.74,56
,2012-07-09 04:00,9,97.67,97.69,97.46,97.69,122
,2012-07-09 04:30,9,97.62,97.89,97.62,97.84,104
,2012-07-09 05:00,9,97.88,98.13,97.73,98.08,168
,2012-07-09 05:30,9,98.2,98.24,98.07,98.19,119
,2012-07-09 06:00,9,97.88,97.95,97.64,97.71,30
,2012-07-09 06:30,9,97.74,97.74,97.5,97.53,101
,2012-07-09 07:00,9,97.5,97.95,97.5,97.92,24
,2012-07-09 07:30,9,97.94,97.94,97.81,97.91,55
,2012-07-09 08:00,9,97.81,97.81,97.39,97.55,128
,2012-07-09 08:30,9,97.56,97.85,97.5,97.84,216
,2012-07-09 09:00,9,97.63,98.06,97.63,97.83,82
,2012-07-09 09:30,9,97.84,98.44,97.83,98.23,142
,2012-07-09 10:00,9,98.25,98.5,97.99,98.34,173
,2012-07-09 10:30,9,98.37,98.37,98.18,98.33,158
,2012-07-09 11:00,9,98.32,98.45,98.21,98.43,106
,2012-07-09 11:30,9,98.46,98.79,98.46,98.78,74
,2012-07-09 12:00,9,98.79,99,98.75,98.98,111
,2012-07-09 12:30,9,98.92,99.26,98.92,99.12,138
,2012-07-09 13:00,9,99.1,99.67,98.92,99.05,383
,2012-07-09 13:30,9,99.03,99.05,98.66,98.8,121
,2012-07-09 14:00,9,98.74,98.8,98.63,98.71,43
,2012-07-09 14:30,9,98.65,98.72,98.62,98.66,26
,2012-07-09 15:00,9,98.66,98.7,98.66,98.7,9
,2012-07-09 15:30,9,98.64,98.67,98.64,98.67,3
,2012-07-09 16:00,9,98.75,98.75,98.75,98.75,3
,2012-07-09 16:30,9,99.22,99.27,99.22,99.27,5
,2012-07-09 19:00,10,98.21,98.29,98.03,98.03,48
,2012-07-09 19:30,10,98,98.09,97.8,98.09,25
,2012-07-09 20:00,10,97.96,97.97,97.9,97.97,10
,2012-07-09 20:30,10,98.01,98.01,98.01,98.01,1
,2012-07-09 21:00,10,98,98.14,97.95,97.98,13
,2012-07-09 22:00,10,97.64,97.64,97.5,97.55,47
,2012-07-09 22:30,10,97.63,97.63,97.63,97.63,1
,2012-07-09 23:00,10,97.68,97.72,97.68,97.72,3
,2012-07-09 23:30,10,97.75,97.75,97.75,97.75,1
,2012-07-10 00:00,10,97.78,97.85,97.76,97.85,10
,2012-07-10 01:00,10,97.64,97.67,97.59,97.62,13
,2012-07-10 01:30,10,97.64,97.74,97.64,97.7,25
,2012-07-10 02:00,10,97.68,97.84,97.67,97.74,37
,2012-07-10 02:30,10,97.82,98.02,97.82,97.93,54
,2012-07-10 03:00,10,97.87,97.87,97.7,97.7,156
,2012-07-10 03:30,10,97.68,98.1,97.67,97.94,264
,2012-07-10 04:00,10,97.95,98.03,97.76,98,144
,2012-07-10 04:30,10,98.01,98.36,98.01,98.28,34
,2012-07-10 05:00,10,98.17,98.31,98.17,98.3,53
,2012-07-10 05:30,10,98.28,98.6,98.28,98.54,78
,2012-07-10 06:00,10,98.59,98.59,98.45,98.49,100
,2012-07-10 06:30,10,98.45,98.5,98.27,98.45,207
,2012-07-10 07:00,10,98.42,98.42,97.92,98,128
,2012-07-10 07:30,10,97.8,98.54,97.8,98.53,114
,2012-07-10 08:00,10,98.52,98.56,98.04,98.35,86
,2012-07-10 08:30,10,98.39,98.44,98.1,98.1,99
,2012-07-10 09:00,10,98.15,98.26,97.8,97.82,119
,2012-07-10 09:30,10,97.84,98.11,97.48,97.93,77
,2012-07-10 10:00,10,97.8,98.11,97.69,97.99,123
,2012-07-10 10:30,10,97.99,98.07,97.77,98.04,64
,2012-07-10 11:00,10,98.08,98.12,97.88,97.92,94
,2012-07-10 11:30,10,97.93,98.2,97.93,98.17,72
,2012-07-10 12:00,10,98.16,98.4,98.06,98.22,65
,2012-07-10 12:30,10,98.09,98.19,98.09,98.16,8
,2012-07-10 13:00,10,98.01,98.04,96.97,97.18,422
,2012-07-10 13:30,10,97.19,97.21,97.01,97.09,28
,2012-07-10 14:00,10,97.05,97.13,97.01,97.01,7
,2012-07-10 14:30,10,96.99,97.16,96.99,97.16,6
,2012-07-10 15:00,10,97.15,97.15,97.1,97.12,4
,2012-07-10 15:30,10,97.1,97.16,97.1,97.13,15
,2012-07-10 20:00,11,97.15,97.15,97.15,97.15,1
,2012-07-10 21:00,11,97.55,97.59,97.48,97.53,13
,2012-07-10 21:30,11,97.61,97.62,97.58,97.58,14
,2012-07-10 22:00,11,97.53,97.53,97.35,97.35,11
,2012-07-10 22:30,11,97.35,97.45,97.35,97.45,4
,2012-07-10 23:30,11,97.55,97.55,97.55,97.55,1
,2012-07-11 01:30,11,97.69,97.76,97.69,97.76,7
,2012-07-11 02:00,11,97.87,98.04,97.87,98.04,49
,2012-07-11 02:30,11,98.01,98.01,97.84,97.84,37
,2012-07-11 03:00,11,97.87,97.92,97.65,97.65,27
,2012-07-11 03:30,11,97.77,97.83,97.62,97.76,277
,2012-07-11 04:00,11,97.87,97.95,97.81,97.87,42
,2012-07-11 04:30,11,97.9,97.96,97.84,97.87,70
,2012-07-11 05:00,11,97.84,97.89,97.62,97.89,165
,2012-07-11 05:30,11,97.96,98.14,97.9,98.07,104
,2012-07-11 06:00,11,98.14,98.14,98.02,98.08,30
,2012-07-11 06:30,11,98.1,98.2,97.72,97.72,19
,2012-07-11 07:00,11,97.72,97.77,97.65,97.65,44
,2012-07-11 07:30,11,97.78,97.95,97.78,97.95,7
,2012-07-11 08:00,11,97.97,98.13,97.91,97.91,257
,2012-07-11 08:30,11,97.95,98.11,97.74,98.06,190
,2012-07-11 09:00,11,98.06,98.6,98.06,98.36,771
,2012-07-11 09:30,11,98.6,98.6,97.81,97.93,166
,2012-07-11 10:00,11,97.81,98.21,97.77,98.1,46
,2012-07-11 10:30,11,98.12,98.4,98.12,98.28,213
,2012-07-11 11:00,11,98.32,99.13,98.32,99.02,292
,2012-07-11 11:30,11,99,99.14,98.92,99.12,247
,2012-07-11 12:00,11,98.86,98.89,98.67,98.89,35
,2012-07-11 12:30,11,99.05,99.05,98.64,98.64,143
,2012-07-11 13:00,11,98.58,99.19,98.16,99.09,242
,2012-07-11 13:30,11,99.05,99.2,98.97,99.2,60
,2012-07-11 14:00,11,99.18,99.18,99.01,99.18,7
,2012-07-11 14:30,11,99.24,99.51,99.24,99.36,118
,2012-07-11 15:00,11,99.42,99.43,99.33,99.33,9
,2012-07-11 15:30,11,99.41,99.45,99.41,99.45,7
,2012-07-11 16:00,11,99.36,99.36,99.36,99.36,1
,2012-07-11 19:00,12,100.07,100.07,98.97,98.97,7
,2012-07-11 20:00,12,99.06,99.06,99.06,99.06,1
,2012-07-11 20:30,12,98.95,98.95,98.95,98.95,1
,2012-07-11 21:00,12,98.82,98.92,98.8,98.8,27
,2012-07-11 21:30,12,98.84,98.85,98.84,98.85,2
,2012-07-11 22:00,12,98.89,98.89,98.88,98.88,2
,2012-07-11 22:30,12,98.86,98.93,98.86,98.93,2
,2012-07-11 23:00,12,98.68,98.68,98.68,98.68,1
,2012-07-11 23:30,12,98.67,98.67,98.67,98.67,1
,2012-07-12 00:00,12,98.67,98.67,98.67,98.67,1
,2012-07-12 01:00,12,98.55,98.55,98.29,98.29,29
,2012-07-12 01:30,12,98.29,98.31,98.15,98.17,59
,2012-07-12 02:00,12,98.18,98.18,97.97,98.05,124
,2012-07-12 02:30,12,98.04,98.1,97.96,98.07,61
,2012-07-12 03:00,12,98.11,98.29,98,98.22,52
,2012-07-12 03:30,12,98.19,98.19,97.73,97.88,87
,2012-07-12 04:00,12,97.79,98,97.65,97.93,125
,2012-07-12 04:30,12,98,98.11,97.86,98.05,115
,2012-07-12 05:00,12,98.01,98.07,97.52,97.52,144
,2012-07-12 05:30,12,97.54,97.54,97.23,97.46,232
,2012-07-12 06:00,12,97.64,97.85,97.57,97.57,59
,2012-07-12 06:30,12,97.54,97.54,97.38,97.53,14
,2012-07-12 07:00,12,97.6,97.64,97.5,97.6,121
,2012-07-12 07:30,12,97.75,97.96,97.69,97.96,60
,2012-07-12 08:00,12,98.02,98.13,97.78,97.87,157
,2012-07-12 08:30,12,97.92,97.98,97.65,97.84,68
,2012-07-12 09:00,12,97.84,97.85,97.53,97.73,119
,2012-07-12 09:30,12,97.77,97.85,97.43,97.83,211
,2012-07-12 10:00,12,97.82,98.15,97.82,97.83,185
,2012-07-12 10:30,12,98.02,98.51,97.83,98.24,177
,2012-07-12 11:00,12,98.34,98.41,98.26,98.35,114
,2012-07-12 11:30,12,98.33,98.36,98.2,98.32,66
,2012-07-12 12:00,12,98.29,98.72,98.2,98.7,32
,2012-07-12 12:30,12,98.8,99.73,98.78,99.43,290
,2012-07-12 13:00,12,99.38,99.73,99.1,99.43,239
,2012-07-12 13:30,12,99.46,99.47,99.25,99.26,52
,2012-07-12 14:00,12,99.3,99.34,99.27,99.34,38
,2012-07-12 14:30,12,99.37,99.4,99.35,99.35,10
,2012-07-12 15:00,12,99.25,99.29,99.23,99.29,16
,2012-07-12 15:30,12,99.21,99.21,99.21,99.21,3
,2012-07-12 16:00,12,99.3,99.3,99.3,99.3,1
,2012-07-12 19:00,13,99.06,99.06,99.06,99.06,1
,2012-07-12 20:30,13,99.32,99.32,99.32,99.32,2
,2012-07-12 21:00,13,99.25,99.25,99.03,99.03,6
,2012-07-12 22:00,13,99.31,99.31,99.26,99.29,9
,2012-07-12 22:30,13,99.19,99.23,99.19,99.23,8
,2012-07-12 23:00,13,99.27,99.27,99.24,99.27,4
,2012-07-12 23:30,13,99.27,99.41,99.27,99.38,30
,2012-07-13 00:30,13,99.47,99.5,99.47,99.5,4
,2012-07-13 01:00,13,99.52,99.76,99.52,99.76,22
,2012-07-13 01:30,13,99.85,99.94,99.81,99.81,33
,2012-07-13 02:00,13,99.75,99.82,99.56,99.82,81
,2012-07-13 02:30,13,99.84,100.24,99.83,100.18,114
,2012-07-13 03:00,13,100.18,100.23,99.73,99.73,129
,2012-07-13 03:30,13,99.76,100.01,99.76,99.95,75
,2012-07-13 04:00,13,100.11,100.21,100.01,100.18,54
,2012-07-13 04:30,13,100.15,100.33,100.07,100.23,155
,2012-07-13 05:00,13,100.28,100.43,100.13,100.25,380
,2012-07-13 05:30,13,100.23,100.68,100.22,100.56,144
,2012-07-13 06:00,13,100.52,100.52,100.14,100.14,67
,2012-07-13 06:30,13,100.28,100.28,100.09,100.23,27
,2012-07-13 07:00,13,100.22,100.22,99.93,99.95,45
,2012-07-13 07:30,13,99.92,100.17,99.92,100.03,72
,2012-07-13 08:00,13,99.95,99.96,99.53,99.66,166
,2012-07-13 08:30,13,99.63,100.25,99.63,100.18,158
,2012-07-13 09:00,13,100.22,100.43,100.18,100.28,106
,2012-07-13 09:30,13,100.3,100.59,100.27,100.37,143
,2012-07-13 10:00,13,100.23,100.45,100.1,100.23,191
,2012-07-13 10:30,13,100.26,100.37,100.18,100.2,195
,2012-07-13 11:00,13,100.24,100.64,100.24,100.54,119
,2012-07-13 11:30,13,100.65,100.91,100.64,100.81,90
,2012-07-13 12:00,13,100.88,101.26,100.88,100.97,322
,2012-07-13 12:30,13,100.98,101.09,100.64,101.01,230
,2012-07-13 13:00,13,100.99,101.05,100.35,100.56,328
,2012-07-13 13:30,13,100.58,100.88,100.54,100.8,505
,2012-07-13 14:00,13,100.81,100.95,100.8,100.94,67
,2012-07-13 14:30,13,100.86,100.86,100.86,100.86,1
,2012-07-13 15:00,13,100.73,100.73,100.73,100.73,6
,2012-07-15 17:00,15,100.97,101.06,100.87,100.87,3
,2012-07-15 19:30,16,100.6,100.6,100.35,100.37,43
,2012-07-15 20:00,16,100.29,100.35,100.29,100.35,2
,2012-07-15 21:30,16,100.22,100.22,100.22,100.22,1
,2012-07-15 22:00,16,100.22,100.25,100.22,100.25,11
,2012-07-15 22:30,16,100.45,100.45,100.43,100.43,2
,2012-07-15 23:00,16,100.56,100.58,100.52,100.58,33
,2012-07-15 23:30,16,100.57,100.57,100.54,100.57,3
,2012-07-16 00:00,16,100.56,100.62,100.56,100.61,3
,2012-07-16 00:30,16,100.57,100.59,100.55,100.56,10
,2012-07-16 01:00,16,100.5,100.5,100.43,100.44,4
,2012-07-16 01:30,16,100.46,100.54,100.46,100.54,4
,2012-07-16 02:00,16,100.44,100.51,100.27,100.51,18
,2012-07-16 02:30,16,100.41,100.43,100.19,100.3,29
,2012-07-16 03:00,16,100.35,100.48,100.23,100.38,78
,2012-07-16 03:30,16,100.48,100.97,100.47,100.69,189
,2012-07-16 04:00,16,100.67,100.85,100.62,100.64,30
,2012-07-16 04:30,16,100.75,100.75,100.61,100.64,87
,2012-07-16 05:00,16,100.61,100.66,100.43,100.52,140
,2012-07-16 05:30,16,100.53,100.59,100.36,100.59,49
,2012-07-16 06:00,16,100.51,100.92,100.51,100.88,46
,2012-07-16 06:30,16,100.92,100.96,100.76,100.85,52
,2012-07-16 07:00,16,100.73,100.73,100.51,100.51,18
,2012-07-16 07:30,16,100.48,100.75,100.48,100.62,40
,2012-07-16 08:00,16,100.71,101.49,100.71,101.49,498
,2012-07-16 08:30,16,101.42,101.42,101.03,101.07,220
,2012-07-16 09:00,16,101.03,101.28,100.9,101.27,283
,2012-07-16 09:30,16,101.25,101.59,101.25,101.39,194
,2012-07-16 10:00,16,101.35,101.85,101.28,101.76,229
,2012-07-16 10:30,16,101.91,101.96,101.59,101.9,192
,2012-07-16 11:00,16,101.85,101.95,101.72,101.91,253
,2012-07-16 11:30,16,102.03,102.12,101.82,101.82,243
,2012-07-16 12:00,16,101.82,101.96,101.62,101.96,47
,2012-07-16 12:30,16,101.96,102.21,101.9,102.17,230
,2012-07-16 13:00,16,102.15,102.6,102.11,102.46,423
,2012-07-16 13:30,16,102.48,102.61,102.42,102.61,53
,2012-07-16 14:00,16,102.65,102.73,102.58,102.67,21
,2012-07-16 14:30,16,102.66,102.66,102.48,102.56,6
,2012-07-16 15:00,16,102.61,102.71,102.55,102.6,17
,2012-07-16 16:30,16,102.36,102.36,102.27,102.27,7
,2012-07-16 19:00,17,102.21,102.41,102.21,102.38,34
,2012-07-16 19:30,17,102.42,102.49,102.38,102.49,9
,2012-07-16 20:00,17,102.32,102.68,102.32,102.68,15
,2012-07-16 21:00,17,102.84,102.84,102.84,102.84,1
,2012-07-16 21:30,17,102.75,102.75,102.75,102.75,2
,2012-07-16 22:00,17,102.69,102.7,102.67,102.69,15
,2012-07-16 22:30,17,102.72,102.72,102.72,102.72,1
,2012-07-16 23:00,17,102.69,102.69,102.69,102.69,1
,2012-07-16 23:30,17,102.67,102.7,102.65,102.7,45
,2012-07-17 00:00,17,102.5,102.5,102.5,102.5,3
,2012-07-17 00:30,17,102.4,102.4,102.3,102.3,9
,2012-07-17 01:00,17,102.4,102.4,102.3,102.3,19
,2012-07-17 01:30,17,102.3,102.3,102.23,102.3,4
,2012-07-17 02:00,17,102.27,102.44,102.24,102.42,44
,2012-07-17 02:30,17,102.67,102.8,102.57,102.57,77
,2012-07-17 03:00,17,102.67,102.77,102.56,102.63,129
,2012-07-17 03:30,17,102.8,103,102.79,102.93,240
,2012-07-17 04:00,17,102.91,103.21,102.84,103.13,387
,2012-07-17 04:30,17,103.12,103.15,103.01,103.09,172
,2012-07-17 05:00,17,103.13,103.51,103.09,103.51,172
,2012-07-17 05:30,17,103.49,103.49,103.26,103.26,82
,2012-07-17 06:00,17,103.2,103.3,103.07,103.29,273
,2012-07-17 06:30,17,103.4,103.73,103.34,103.65,155
,2012-07-17 07:00,17,103.63,103.66,103.33,103.33,110
,2012-07-17 07:30,17,103.41,103.7,103.31,103.58,191
,2012-07-17 08:00,17,103.62,103.7,103.45,103.47,108
,2012-07-17 08:30,17,103.52,103.57,103.04,103.28,187
,2012-07-17 09:00,17,103.29,103.29,102.8,102.99,382
,2012-07-17 09:30,17,102.82,102.82,101.92,102.43,473
,2012-07-17 10:00,17,102.35,102.82,102.35,102.63,230
,2012-07-17 10:30,17,102.63,102.82,102.37,102.76,213
,2012-07-17 11:00,17,102.86,103.03,102.63,102.93,154
,2012-07-17 11:30,17,102.89,103.37,102.89,103.08,200
,2012-07-17 12:00,17,103.04,103.37,102.87,103.37,217
,2012-07-17 12:30,17,103.49,103.5,103.18,103.18,62
,2012-07-17 13:00,17,103.2,103.33,102.99,103.01,211
,2012-07-17 13:30,17,102.97,102.97,102.85,102.92,26
,2012-07-17 14:00,17,102.94,102.97,102.84,102.87,51
,2012-07-17 14:30,17,102.83,102.83,102.69,102.69,31
,2012-07-17 15:00,17,102.81,102.81,102.73,102.73,6
,2012-07-17 15:30,17,102.66,102.78,102.65,102.78,9
,2012-07-17 16:00,17,102.7,102.7,102.7,102.7,1
,2012-07-17 19:00,18,103.1,103.1,102.45,102.47,14
,2012-07-17 21:30,18,102.43,102.43,102.41,102.41,7
,2012-07-17 22:00,18,102.44,102.44,102.4,102.4,7
,2012-07-17 22:30,18,102.36,102.36,102.36,102.36,1
,2012-07-17 23:30,18,102.43,102.43,102.41,102.41,8
,2012-07-18 00:00,18,102.45,102.46,102.35,102.35,11
,2012-07-18 00:30,18,102.37,102.37,102.37,102.37,1
,2012-07-18 01:00,18,102.48,102.66,102.42,102.66,16
,2012-07-18 01:30,18,102.65,102.73,102.62,102.73,36
,2012-07-18 02:00,18,102.9,102.9,102.65,102.68,10
,2012-07-18 02:30,18,102.78,102.79,102.61,102.61,42
,2012-07-18 03:00,18,102.65,102.83,102.54,102.83,74
,2012-07-18 03:30,18,102.83,102.99,102.73,102.88,293
,2012-07-18 04:00,18,102.85,102.85,102.61,102.65,214
,2012-07-18 04:30,18,102.62,102.76,102.58,102.76,132
,2012-07-18 05:00,18,102.72,102.72,102.59,102.6,132
,2012-07-18 05:30,18,102.63,102.79,102.62,102.67,130
,2012-07-18 06:00,18,102.62,102.77,102.55,102.77,43
,2012-07-18 06:30,18,102.85,102.99,102.73,102.95,95
,2012-07-18 07:00,18,102.94,103.03,102.71,103.01,158
,2012-07-18 07:30,18,102.98,103.11,102.77,102.77,197
,2012-07-18 08:00,18,102.84,103.27,102.84,103.16,193
,2012-07-18 08:30,18,103.17,103.44,103.01,103.19,266
,2012-07-18 09:00,18,103.2,103.54,103.14,103.46,333
,2012-07-18 09:30,18,103.47,104.23,103.22,104.05,669
,2012-07-18 10:00,18,104.08,104.15,103.68,103.84,486
,2012-07-18 10:30,18,103.82,104.06,103.46,103.6,330
,2012-07-18 11:00,18,103.65,103.92,103.65,103.88,231
,2012-07-18 11:30,18,103.9,104.15,103.9,104.02,519
,2012-07-18 12:00,18,104,104.2,103.83,104.09,301
,2012-07-18 12:30,18,104.09,104.19,103.93,104.08,225
,2012-07-18 13:00,18,104.09,104.25,103.99,104.11,923
,2012-07-18 13:30,18,104.14,104.14,103.99,104.06,203
,2012-07-18 14:00,18,104,104.17,103.99,104.15,107
,2012-07-18 14:30,18,104.09,104.23,104.09,104.23,21
,2012-07-18 15:00,18,104.23,104.24,104.16,104.16,24
,2012-07-18 15:30,18,104.28,104.32,104.26,104.31,41
,2012-07-18 16:00,18,104.27,104.32,104.27,104.32,6
,2012-07-18 19:00,19,104.19,104.32,104.19,104.27,5
,2012-07-18 19:30,19,104.26,104.29,104.22,104.29,10
,2012-07-18 20:00,19,104.18,104.33,104.18,104.32,29
,2012-07-18 20:30,19,104.31,104.46,104.31,104.46,5
,2012-07-18 21:00,19,104.49,104.5,104.49,104.5,2
,2012-07-18 21:30,19,104.54,104.67,104.54,104.67,20
,2012-07-18 22:00,19,104.57,104.57,104.57,104.57,4
,2012-07-18 22:30,19,104.69,104.69,104.69,104.69,1
,2012-07-18 23:30,19,104.81,104.81,104.7,104.7,4
,2012-07-19 00:00,19,104.73,104.74,104.69,104.72,8
,2012-07-19 00:30,19,104.75,104.81,104.75,104.81,7
,2012-07-19 01:00,19,104.78,104.9,104.78,104.89,21
,2012-07-19 01:30,19,104.88,104.88,104.77,104.86,31
,2012-07-19 02:00,19,104.97,105.23,104.91,105.13,57
,2012-07-19 02:30,19,105.07,105.1,104.84,104.84,129
,2012-07-19 03:00,19,104.9,105,104.83,104.83,100
,2012-07-19 03:30,19,104.81,104.95,104.79,104.84,240
,2012-07-19 04:00,19,104.75,104.86,104.75,104.86,10
,2012-07-19 04:30,19,104.91,105.17,104.86,105.13,173
,2012-07-19 05:00,19,105.09,105.42,105.09,105.2,177
,2012-07-19 05:30,19,105.18,105.52,105.18,105.36,200
,2012-07-19 06:00,19,105.37,105.84,105.34,105.66,213
,2012-07-19 06:30,19,105.72,106.23,105.68,105.72,546
,2012-07-19 07:00,19,105.85,105.93,105.79,105.93,55
,2012-07-19 07:30,19,105.84,105.85,105.27,105.28,222
,2012-07-19 08:00,19,105.32,105.85,105.32,105.59,302
,2012-07-19 08:30,19,105.58,105.82,105.5,105.82,195
,2012-07-19 09:00,19,105.84,105.84,105.44,105.74,318
,2012-07-19 09:30,19,105.74,105.97,105.71,105.91,314
,2012-07-19 10:00,19,105.89,106.13,105.81,106.04,302
,2012-07-19 10:30,19,106.06,106.59,105.99,106.56,620
,2012-07-19 11:00,19,106.57,106.98,106.38,106.72,328
,2012-07-19 11:30,19,106.75,106.78,106.29,106.5,517
,2012-07-19 12:00,19,106.48,106.81,106.4,106.51,353
,2012-07-19 12:30,19,106.49,106.49,106.1,106.24,197
,2012-07-19 13:00,19,106.28,106.75,106.2,106.7,377
,2012-07-19 13:30,19,106.71,106.73,106.58,106.58,191
,2012-07-19 14:00,19,106.55,106.65,106.37,106.62,282
,2012-07-19 14:30,19,106.64,106.66,106.44,106.44,58
,2012-07-19 15:00,19,106.39,106.41,106.28,106.28,9
,2012-07-19 15:30,19,106.28,106.4,106.28,106.4,3
,2012-07-19 19:00,20,106.25,106.29,106.25,106.27,6
,2012-07-19 19:30,20,106.12,106.14,106.12,106.13,13
,2012-07-19 20:00,20,106.31,106.31,106.21,106.21,6
,2012-07-19 20:30,20,106.2,106.38,106.14,106.38,11
,2012-07-19 21:00,20,106.4,106.43,106.4,106.41,6
,2012-07-19 21:30,20,106.42,106.42,106.22,106.32,6
,2012-07-19 22:00,20,106.24,106.24,106.17,106.2,4
,2012-07-19 22:30,20,106.1,106.16,106.1,106.15,13
,2012-07-19 23:00,20,106.12,106.22,106.12,106.22,4
,2012-07-20 00:00,20,106.13,106.13,106.13,106.13,1
,2012-07-20 00:30,20,106.13,106.14,106.07,106.14,5
,2012-07-20 01:00,20,106.13,106.14,106.13,106.14,2
,2012-07-20 01:30,20,106.13,106.13,106.13,106.13,2
,2012-07-20 02:00,20,106.11,106.23,106.03,106.05,59
,2012-07-20 02:30,20,106.16,106.16,106.01,106.06,107
,2012-07-20 03:00,20,106.11,106.18,105.78,105.78,507
,2012-07-20 03:30,20,105.78,105.83,105.66,105.79,201
,2012-07-20 04:00,20,105.7,105.79,105.48,105.48,432
,2012-07-20 04:30,20,105.54,105.69,105.45,105.46,288
,2012-07-20 05:00,20,105.44,105.52,105.18,105.51,242
,2012-07-20 05:30,20,105.48,105.66,105.47,105.66,31
,2012-07-20 06:00,20,105.58,105.61,105.52,105.61,28
,2012-07-20 06:30,20,105.6,105.71,105.28,105.28,93
,2012-07-20 07:00,20,105.31,105.33,104.94,104.98,147
,2012-07-20 07:30,20,105,105.2,104.49,105.2,167
,2012-07-20 08:00,20,105.26,105.58,105.24,105.36,250
,2012-07-20 08:30,20,105.33,105.48,105.14,105.43,208
,2012-07-20 09:00,20,105.4,105.74,105.2,105.74,233
,2012-07-20 09:30,20,105.76,105.76,105.41,105.69,214
,2012-07-20 10:00,20,105.67,105.75,105.4,105.43,554
,2012-07-20 10:30,20,105.47,105.53,105.11,105.17,286
,2012-07-20 11:00,20,105.15,105.15,104.85,104.92,323
,2012-07-20 11:30,20,104.91,105.41,104.86,105.4,306
,2012-07-20 12:00,20,105.36,105.42,105.17,105.29,148
,2012-07-20 12:30,20,105.28,105.86,105.24,105.61,286
,2012-07-20 13:00,20,105.6,105.84,105.56,105.83,221
,2012-07-20 13:30,20,105.82,105.82,105.71,105.8,61
,2012-07-20 14:00,20,105.8,105.86,105.76,105.8,26
,2012-07-20 14:30,20,105.62,105.64,105.58,105.6,10
,2012-07-20 15:00,20,105.58,105.61,105.52,105.61,11
,2012-07-20 15:30,20,105.52,105.61,105.52,105.6,9
,2012-07-22 17:00,22,105.48,105.48,105.48,105.48,1
,2012-07-22 17:30,22,105.35,105.35,105.31,105.31,2
,2012-07-22 18:00,22,105.36,105.36,105.27,105.27,5
,2012-07-22 18:30,22,105.23,105.23,105.23,105.23,1
,2012-07-22 19:00,23,105.14,105.19,105.13,105.19,9
,2012-07-22 19:30,23,105.26,105.28,105.2,105.2,19
,2012-07-22 20:00,23,105.21,105.21,105.1,105.1,22
,2012-07-22 20:30,23,105.15,105.17,105.15,105.15,5
,2012-07-22 21:00,23,105.11,105.11,104.75,104.75,14
,2012-07-22 21:30,23,104.69,104.72,104.57,104.63,43
,2012-07-22 22:30,23,104.5,104.51,104.5,104.51,4
,2012-07-22 23:00,23,104.52,104.55,104.5,104.5,6
,2012-07-22 23:30,23,104.43,104.45,104.39,104.42,24
,2012-07-23 00:00,23,104.42,104.45,104.38,104.41,13
,2012-07-23 00:30,23,104.5,104.5,104.31,104.31,17
,2012-07-23 01:00,23,104.3,104.3,103.7,103.73,63
,2012-07-23 01:30,23,103.73,103.85,103.63,103.77,37
,2012-07-23 02:00,23,103.73,104.01,103.47,103.7,40
,2012-07-23 02:30,23,103.63,103.63,103.17,103.26,537
,2012-07-23 03:00,23,103.24,103.3,101.94,101.99,1142
,2012-07-23 03:30,23,101.97,102.62,101.97,102.56,352
,2012-07-23 04:00,23,102.5,102.53,102.23,102.53,118
,2012-07-23 04:30,23,102.49,102.8,102.49,102.76,415
,2012-07-23 05:00,23,102.79,103.02,102.67,102.69,180
,2012-07-23 05:30,23,102.62,102.96,102.62,102.95,68
,2012-07-23 06:00,23,102.84,102.91,102.57,102.58,104
,2012-07-23 06:30,23,102.59,102.69,102.32,102.32,92
,2012-07-23 07:00,23,102.4,102.4,101.75,101.89,530
,2012-07-23 07:30,23,101.89,102,101.37,101.97,430
,2012-07-23 08:00,23,101.85,102.06,101.7,102,407
,2012-07-23 08:30,23,101.85,102.02,101.52,102.02,389
,2012-07-23 09:00,23,102.02,102.24,102.02,102.24,85
,2012-07-23 09:30,23,102.26,102.62,102.26,102.43,201
,2012-07-23 10:00,23,102.44,102.75,102.35,102.49,187
,2012-07-23 10:30,23,102.49,102.71,102.4,102.66,294
,2012-07-23 11:00,23,102.73,102.73,102.45,102.69,90
,2012-07-23 11:30,23,102.63,103.35,102.63,103.27,353
,2012-07-23 12:00,23,103.25,103.36,102.89,103.36,133
,2012-07-23 12:30,23,103.4,103.43,102.97,103.05,134
,2012-07-23 13:00,23,103.08,103.12,101.84,101.93,340
,2012-07-23 13:30,23,101.9,102.02,101.81,101.86,274
,2012-07-23 14:00,23,101.84,102.44,101.8,102.44,55
,2012-07-23 14:30,23,102.4,102.48,102.27,102.32,49
,2012-07-23 15:00,23,102.31,102.31,102.31,102.31,9
,2012-07-23 15:30,23,102.07,102.07,102.07,102.07,2
,2012-07-23 16:00,23,101.94,101.97,101.89,101.89,14
,2012-07-23 19:00,24,101.97,102.06,101.88,102.06,7
,2012-07-23 19:30,24,102.05,102.05,102.04,102.04,17
,2012-07-23 20:00,24,101.99,101.99,101.9,101.9,3
,2012-07-23 20:30,24,101.86,102.15,101.86,102.15,40
,2012-07-23 21:30,24,102.06,102.33,102.06,102.11,28
,2012-07-23 22:00,24,102.17,102.17,102.17,102.17,3
,2012-07-23 22:30,24,102.22,102.64,102.2,102.64,13
,2012-07-23 23:00,24,102.74,102.77,102.74,102.77,2
,2012-07-23 23:30,24,102.73,102.79,102.73,102.77,6
,2012-07-24 00:00,24,102.75,102.75,102.69,102.74,6
,2012-07-24 00:30,24,102.85,103.08,102.85,103.08,30
,2012-07-24 01:00,24,102.89,102.89,102.34,102.46,33
,2012-07-24 01:30,24,102.53,102.59,102.53,102.59,10
,2012-07-24 02:00,24,102.68,102.89,102.47,102.47,105
,2012-07-24 02:30,24,102.48,102.55,102.07,102.14,150
,2012-07-24 03:00,24,102.22,102.53,102.22,102.47,154
,2012-07-24 03:30,24,102.5,102.58,102.32,102.44,328
,2012-07-24 04:00,24,102.44,102.55,102.34,102.41,102
,2012-07-24 04:30,24,102.29,102.34,102.18,102.23,50
,2012-07-24 05:00,24,102.27,102.31,101.8,101.83,103
,2012-07-24 05:30,24,101.9,101.93,101.51,101.61,258
,2012-07-24 06:00,24,101.65,101.75,101.52,101.63,119
,2012-07-24 06:30,24,101.63,101.65,101.41,101.51,303
,2012-07-24 07:00,24,101.54,101.65,101.41,101.65,85
,2012-07-24 07:30,24,101.5,101.5,101.17,101.37,201
,2012-07-24 08:00,24,101.38,102.46,101.38,102.39,646
,2012-07-24 08:30,24,102.55,102.55,102.16,102.27,83
,2012-07-24 09:00,24,102.31,102.37,101.89,102.09,180
,2012-07-24 09:30,24,102.14,102.33,102.06,102.18,231
,2012-07-24 10:00,24,102.04,102.33,101.73,102.2,796
,2012-07-24 10:30,24,102.18,102.45,101.88,102.21,542
,2012-07-24 11:00,24,102.19,102.19,101.55,101.77,580
,2012-07-24 11:30,24,101.8,102.05,101.78,101.85,180
,2012-07-24 12:00,24,101.84,102.21,101.79,101.79,141
,2012-07-24 12:30,24,101.76,102.07,101.76,102.07,10
,2012-07-24 13:00,24,102.13,102.54,101.97,102.12,247
,2012-07-24 13:30,24,102.09,102.31,102.06,102.31,38
,2012-07-24 14:00,24,102.2,102.3,102.06,102.21,39
,2012-07-24 14:30,24,102.3,102.38,102.17,102.26,23
,2012-07-24 15:30,24,102.23,102.24,101.81,101.81,90
,2012-07-24 16:30,24,101.65,101.65,101.65,101.65,3
,2012-07-24 19:00,25,101.85,101.85,101.51,101.56,77
,2012-07-24 19:30,25,101.55,101.59,101.48,101.5,33
,2012-07-24 20:00,25,101.5,101.71,101.5,101.71,47
,2012-07-24 20:30,25,101.69,101.91,101.66,101.91,19
,2012-07-24 23:30,25,101.9,101.9,101.89,101.89,2
,2012-07-25 00:00,25,101.81,101.82,101.69,101.69,8
,2012-07-25 00:30,25,101.63,101.63,101.63,101.63,5
,2012-07-25 01:00,25,101.69,101.69,101.62,101.63,11
,2012-07-25 01:30,25,101.6,101.61,101.53,101.55,23
,2012-07-25 02:00,25,101.52,102.15,101.52,102,99
,2012-07-25 02:30,25,101.83,101.98,101.79,101.96,68
,2012-07-25 03:00,25,101.88,102.45,101.84,102.19,290
,2012-07-25 03:30,25,102.16,102.32,102.1,102.11,109
,2012-07-25 04:00,25,102.22,102.32,102.15,102.23,49
,2012-07-25 04:30,25,102.28,102.47,102.28,102.35,105
,2012-07-25 05:00,25,102.29,102.3,102.18,102.2,46
,2012-07-25 05:30,25,102.39,102.43,102.22,102.22,62
,2012-07-25 06:00,25,102.18,102.33,102.08,102.08,136
,2012-07-25 06:30,25,102.27,102.28,102.18,102.18,18
,2012-07-25 07:00,25,102.16,102.25,102.09,102.25,153
,2012-07-25 07:30,25,102.25,102.54,102.24,102.38,235
,2012-07-25 08:00,25,102.39,102.59,102.2,102.2,115
,2012-07-25 08:30,25,102.24,102.35,102.04,102.2,122
,2012-07-25 09:00,25,102.05,102.16,101.94,102.14,164
,2012-07-25 09:30,25,101.87,101.89,100.91,100.92,553
,2012-07-25 10:00,25,100.97,101.5,100.86,101.46,216
,2012-07-25 10:30,25,101.5,101.62,101.17,101.39,147
,2012-07-25 11:00,25,101.48,101.59,101.32,101.32,55
,2012-07-25 11:30,25,101.36,101.83,101.36,101.8,175
,2012-07-25 12:00,25,102,102.22,101.92,101.99,56
,2012-07-25 12:30,25,102.02,102.35,102.02,102.08,63
,2012-07-25 13:00,25,102.14,103.1,102.14,103.06,429
,2012-07-25 13:30,25,103.05,103.35,103.05,103.28,146
,2012-07-25 14:00,25,103.26,103.26,102.94,102.95,15
,2012-07-25 14:30,25,103.02,103.07,102.97,103.03,34
,2012-07-25 15:00,25,103.1,103.2,103.1,103.13,48
,2012-07-25 15:30,25,103.2,103.21,103.17,103.17,17
,2012-07-25 16:00,25,103.31,103.31,103.31,103.31,1
,2012-07-25 19:00,26,102.82,102.98,102.8,102.84,9
,2012-07-25 19:30,26,102.76,102.84,102.76,102.84,4
,2012-07-25 20:00,26,103.11,103.11,103.11,103.11,1
,2012-07-25 21:00,26,102.99,102.99,102.99,102.99,1
,2012-07-25 21:30,26,102.92,102.93,102.83,102.83,10
,2012-07-25 22:00,26,102.77,102.77,102.77,102.77,1
,2012-07-25 22:30,26,102.77,102.77,102.66,102.66,23
,2012-07-25 23:00,26,102.58,102.58,102.51,102.53,21
,2012-07-25 23:30,26,102.53,102.58,102.48,102.58,25
,2012-07-26 00:00,26,102.55,102.68,102.55,102.55,19
,2012-07-26 00:30,26,102.57,102.58,102.57,102.58,16
,2012-07-26 01:00,26,102.67,102.9,102.67,102.9,18
,2012-07-26 01:30,26,102.81,102.81,102.66,102.66,23
,2012-07-26 02:00,26,102.65,102.69,102.33,102.48,68
,2012-07-26 02:30,26,102.47,102.72,102.47,102.66,42
,2012-07-26 03:00,26,102.74,102.74,102.3,102.44,132
,2012-07-26 03:30,26,102.45,102.57,102.23,102.31,338
,2012-07-26 04:00,26,102.29,102.4,102.19,102.24,96
,2012-07-26 04:30,26,102.38,102.38,102.15,102.15,24
,2012-07-26 05:00,26,102.09,102.99,102.09,102.84,206
,2012-07-26 05:30,26,103.01,103.43,103.01,103.28,83
,2012-07-26 06:00,26,103.25,104.07,103.25,103.75,299
,2012-07-26 06:30,26,103.76,104,103.75,103.79,253
,2012-07-26 07:00,26,103.72,103.87,103.48,103.87,82
,2012-07-26 07:30,26,103.92,104.58,103.82,104.47,170
,2012-07-26 08:00,26,104.42,104.42,103.96,104.22,153
,2012-07-26 08:30,26,104.13,104.38,104.07,104.36,256
,2012-07-26 09:00,26,104.26,104.49,104.03,104.11,292
,2012-07-26 09:30,26,104.04,104.05,103.76,103.83,124
,2012-07-26 10:00,26,103.91,104,103.42,103.63,391
,2012-07-26 10:30,26,103.58,103.77,103.56,103.66,175
,2012-07-26 11:00,26,103.61,103.61,103.27,103.34,169
,2012-07-26 11:30,26,103.43,103.71,103.32,103.52,197
,2012-07-26 12:00,26,103.4,103.72,103.39,103.69,42
,2012-07-26 12:30,26,103.71,103.81,103.45,103.45,41
,2012-07-26 13:00,26,103.46,103.79,103.28,103.58,251
,2012-07-26 13:30,26,103.58,103.73,103.53,103.69,56
,2012-07-26 14:00,26,103.69,103.76,103.59,103.76,31
,2012-07-26 14:30,26,103.77,103.77,103.68,103.68,21
,2012-07-26 15:00,26,103.73,103.73,103.73,103.73,3
,2012-07-26 15:30,26,103.69,103.69,103.69,103.69,1
,2012-07-26 19:00,27,103.51,103.68,103.45,103.58,12
,2012-07-26 19:30,27,103.58,103.58,103.58,103.58,1
,2012-07-26 20:30,27,103.72,103.72,103.7,103.7,2
,2012-07-26 21:00,27,103.89,103.89,103.87,103.87,5
,2012-07-26 21:30,27,103.99,103.99,103.96,103.98,6
,2012-07-26 22:00,27,104.02,104.05,104.02,104.05,5
,2012-07-26 22:30,27,103.96,104.06,103.96,103.96,3
,2012-07-26 23:00,27,103.94,104,103.89,103.96,22
,2012-07-26 23:30,27,103.98,104.14,103.98,104.14,17
,2012-07-27 00:00,27,104.1,104.15,104.1,104.15,7
,2012-07-27 00:30,27,104.13,104.19,104.1,104.19,44
,2012-07-27 01:00,27,104.19,104.39,104.19,104.34,49
,2012-07-27 01:30,27,104.45,104.61,104.39,104.5,147
,2012-07-27 02:00,27,104.36,104.6,104.29,104.29,14
,2012-07-27 02:30,27,104.33,104.37,104.17,104.27,37
,2012-07-27 03:00,27,104.28,104.28,103.88,104,202
,2012-07-27 03:30,27,103.98,104.11,103.91,104.01,438
,2012-07-27 04:00,27,103.9,103.99,103.78,103.91,340
,2012-07-27 04:30,27,104.04,104.29,103.92,104.15,180
,2012-07-27 05:00,27,104.14,104.15,103.97,104.03,77
,2012-07-27 05:30,27,104.06,104.27,104.04,104.27,13
,2012-07-27 06:00,27,104.25,104.28,104.12,104.23,99
,2012-07-27 06:30,27,104.13,104.19,104,104.05,90
,2012-07-27 07:00,27,104.12,104.35,104.07,104.15,376
,2012-07-27 07:30,27,104.25,104.39,103.85,104.18,237
,2012-07-27 08:00,27,104.18,104.4,104.13,104.16,148
,2012-07-27 08:30,27,104.15,104.21,103.89,104.13,164
,2012-07-27 09:00,27,104.17,104.65,104.16,104.55,631
,2012-07-27 09:30,27,104.46,104.85,104.44,104.74,846
,2012-07-27 10:00,27,104.64,104.74,104.44,104.52,296
,2012-07-27 10:30,27,104.46,104.61,104.29,104.43,303
,2012-07-27 11:00,27,104.4,104.48,104.29,104.43,116
,2012-07-27 11:30,27,104.44,104.51,104.21,104.5,226
,2012-07-27 12:00,27,104.44,104.67,104.32,104.55,60
,2012-07-27 12:30,27,104.61,104.82,104.41,104.47,318
,2012-07-27 13:00,27,104.34,104.85,104.14,104.82,478
,2012-07-27 13:30,27,104.79,104.87,104.73,104.77,209
,2012-07-27 14:00,27,104.78,104.91,104.67,104.67,162
,2012-07-27 14:30,27,104.77,105,104.76,104.77,17
,2012-07-27 15:00,27,105,105,105,105,12
,2012-07-27 15:30,27,105,105,104.87,104.87,16
,2012-07-27 16:00,27,105.01,105.06,105.01,105.04,27
,2012-07-29 18:00,29,104.8,104.8,104.8,104.8,2
,2012-07-29 18:30,29,104.79,104.79,104.79,104.79,1
,2012-07-29 19:00,30,104.85,104.95,104.77,104.83,5
,2012-07-29 20:30,30,104.86,104.86,104.85,104.85,2
,2012-07-29 21:00,30,104.85,104.85,104.84,104.84,22
,2012-07-29 22:00,30,105.15,105.2,105.14,105.17,6
,2012-07-29 22:30,30,105.26,105.27,105.26,105.27,2
,2012-07-29 23:00,30,105.22,105.22,105.17,105.17,3
,2012-07-29 23:30,30,105.08,105.11,104.99,104.99,5
,2012-07-30 00:30,30,104.9,104.9,104.8,104.9,13
,2012-07-30 01:00,30,104.86,105.08,104.55,104.63,82
,2012-07-30 01:30,30,104.69,104.75,104.69,104.75,18
,2012-07-30 02:00,30,104.54,104.8,104.53,104.8,25
,2012-07-30 02:30,30,104.74,104.79,104.62,104.62,11
,2012-07-30 03:00,30,104.56,104.61,104.21,104.22,135
,2012-07-30 03:30,30,104.22,104.25,104.08,104.15,277
,2012-07-30 04:00,30,104.23,104.45,104.21,104.45,84
,2012-07-30 04:30,30,104.55,104.67,104.5,104.61,27
,2012-07-30 05:00,30,104.56,104.56,104.49,104.56,73
,2012-07-30 05:30,30,104.69,104.71,104.52,104.56,54
,2012-07-30 06:00,30,104.52,104.58,104.39,104.52,106
,2012-07-30 06:30,30,104.41,104.41,104.16,104.27,71
,2012-07-30 07:00,30,104.33,104.33,104.05,104.06,118
,2012-07-30 07:30,30,104.07,104.51,104.07,104.48,68
,2012-07-30 08:00,30,104.48,104.48,104.28,104.33,15
,2012-07-30 08:30,30,104.33,104.68,104.33,104.58,135
,2012-07-30 09:00,30,104.65,104.94,104.42,104.79,119
,2012-07-30 09:30,30,104.83,104.83,104.38,104.44,112
,2012-07-30 10:00,30,104.47,104.58,104.37,104.57,78
,2012-07-30 10:30,30,104.56,104.65,104.37,104.6,210
,2012-07-30 11:00,30,104.65,104.67,104.37,104.47,107
,2012-07-30 11:30,30,104.55,104.64,104.48,104.6,214
,2012-07-30 12:00,30,104.6,104.6,104.21,104.31,114
,2012-07-30 12:30,30,104.43,104.44,104.38,104.39,9
,2012-07-30 13:00,30,104.4,104.79,104.37,104.64,375
,2012-07-30 13:30,30,104.63,104.63,104.49,104.61,150
,2012-07-30 14:00,30,104.53,104.55,104.49,104.49,107
,2012-07-30 14:30,30,104.47,104.47,104.32,104.33,28
,2012-07-30 15:30,30,104.38,104.38,104.38,104.38,3
,2012-07-30 19:00,31,104.8,104.8,104.26,104.32,10
,2012-07-30 19:30,31,104.39,104.43,104.25,104.25,7
,2012-07-30 20:00,31,104.39,104.39,104.39,104.39,1
,2012-07-30 21:30,31,104.45,104.69,104.45,104.69,6
,2012-07-30 22:00,31,104.79,104.79,104.79,104.79,1
,2012-07-30 22:30,31,104.72,104.72,104.72,104.72,2
,2012-07-30 23:00,31,104.64,104.64,104.63,104.63,30
,2012-07-30 23:30,31,104.63,104.63,104.53,104.53,12
,2012-07-31 01:00,31,104.42,104.48,104.31,104.31,119
,2012-07-31 01:30,31,104.32,104.38,104.29,104.38,15
,2012-07-31 02:00,31,104.32,104.32,103.93,104.04,123
,2012-07-31 02:30,31,104.17,104.17,104.07,104.11,26
,2012-07-31 03:00,31,104.03,104.11,103.79,104.07,165
,2012-07-31 03:30,31,104.1,104.21,103.94,104.08,202
,2012-07-31 04:00,31,104.21,104.54,104.2,104.45,176
,2012-07-31 04:30,31,104.48,104.67,104.47,104.62,40
,2012-07-31 05:00,31,104.78,104.96,104.63,104.63,105
,2012-07-31 05:30,31,104.67,104.74,104.53,104.54,63
,2012-07-31 06:00,31,104.61,104.61,104.42,104.42,23
,2012-07-31 06:30,31,104.46,104.76,104.46,104.65,92
,2012-07-31 07:00,31,104.71,104.83,104.64,104.83,69
,2012-07-31 07:30,31,104.79,104.9,104.69,104.7,53
,2012-07-31 08:00,31,104.71,104.71,104.2,104.33,114
,2012-07-31 08:30,31,104.46,104.52,104.18,104.23,97
,2012-07-31 09:00,31,104.31,104.31,103.4,103.94,441
,2012-07-31 09:30,31,103.95,104.1,103.71,104.1,180
,2012-07-31 10:00,31,104.06,104.14,103.88,103.95,230
,2012-07-31 10:30,31,103.95,104.03,103.65,103.71,486
,2012-07-31 11:00,31,103.7,103.7,103.18,103.35,566
,2012-07-31 11:30,31,103.34,103.34,102.87,102.88,687
,2012-07-31 12:00,31,102.88,102.95,102.59,102.89,285
,2012-07-31 12:30,31,102.86,103.12,102.75,102.97,141
,2012-07-31 13:00,31,103.16,103.53,103.16,103.27,414
,2012-07-31 13:30,31,103.27,103.3,102.7,102.7,75
,2012-07-31 14:00,31,102.61,102.61,102.53,102.57,34
,2012-07-31 14:30,31,102.58,102.58,102.45,102.45,16
,2012-07-31 15:00,31,102.42,102.45,102.42,102.44,6
,2012-07-31 15:30,31,102.57,103.06,102.57,103.06,17
,2012-07-31 16:00,31,103.06,103.06,102.92,102.92,14
,2012-07-31 16:30,31,103,103,103,103,1
,2012-07-31 19:00,1,102.79,102.79,102.61,102.61,2
,2012-07-31 20:00,1,102.46,102.46,102.46,102.46,3
,2012-07-31 21:00,1,102.84,102.96,102.84,102.92,23
,2012-07-31 21:30,1,103.07,103.19,103.07,103.12,9
,2012-07-31 22:30,1,103.05,103.05,103.05,103.05,6
,2012-07-31 23:00,1,102.96,103.06,102.96,103.06,14
,2012-07-31 23:30,1,102.81,102.88,102.76,102.88,3
,2012-08-01 00:00,1,102.89,102.93,102.89,102.93,4
,2012-08-01 00:30,1,102.93,102.95,102.93,102.93,8
,2012-08-01 01:00,1,102.96,102.99,102.96,102.99,19
,2012-08-01 01:30,1,103.02,103.32,103.02,103.16,53
,2012-08-01 02:00,1,103.23,103.38,103.13,103.32,113
,2012-08-01 02:30,1,103.21,103.28,103.13,103.13,19
,2012-08-01 03:00,1,103.16,103.42,103.16,103.26,155
,2012-08-01 03:30,1,103.25,103.6,103.12,103.59,222
,2012-08-01 04:00,1,103.56,103.75,103.46,103.57,164
,2012-08-01 04:30,1,103.56,103.62,103.49,103.59,38
,2012-08-01 05:00,1,103.65,103.9,103.58,103.82,160
,2012-08-01 05:30,1,103.87,103.9,103.72,103.79,112
,2012-08-01 06:00,1,103.77,103.93,103.73,103.79,67
,2012-08-01 06:30,1,103.79,104.07,103.79,103.98,66
,2012-08-01 07:00,1,104.01,104.12,103.77,103.84,117
,2012-08-01 07:30,1,104,104.01,103.77,103.82,76
,2012-08-01 08:00,1,103.92,104.04,103.86,104,583
,2012-08-01 08:30,1,103.99,104.02,103.76,103.88,404
,2012-08-01 09:00,1,103.91,104.1,103.89,104.09,397
,2012-08-01 09:30,1,104.15,104.5,104.01,104.16,425
,2012-08-01 10:00,1,104.25,104.31,103.73,104.29,341
,2012-08-01 10:30,1,104.27,104.33,104.08,104.25,347
,2012-08-01 11:00,1,104.21,104.32,104.08,104.16,361
,2012-08-01 11:30,1,104.14,104.71,104.13,104.71,463
,2012-08-01 12:00,1,104.7,104.83,104.35,104.71,261
,2012-08-01 12:30,1,104.68,104.7,104.1,104.26,447
,2012-08-01 13:00,1,104.19,104.3,103.36,103.97,509
,2012-08-01 13:30,1,103.98,103.99,103.5,103.6,126
,2012-08-01 14:00,1,103.6,103.76,103.58,103.68,43
,2012-08-01 14:30,1,103.65,103.68,103.38,103.41,26
,2012-08-01 15:00,1,103.45,103.61,103.45,103.61,24
,2012-08-01 15:30,1,103.63,103.67,103.63,103.67,4
,2012-08-01 16:00,1,103.6,103.69,103.6,103.69,6
,2012-08-01 19:00,2,104.25,104.25,103.56,103.56,12
,2012-08-01 19:30,2,103.59,103.6,103.49,103.57,14
,2012-08-01 20:30,2,103.75,103.79,103.75,103.79,2
,2012-08-01 21:00,2,103.81,103.94,103.81,103.94,9
,2012-08-01 21:30,2,103.9,103.94,103.9,103.93,4
,2012-08-01 22:00,2,103.88,103.89,103.88,103.89,4
,2012-08-01 23:00,2,103.85,103.98,103.85,103.98,2
,2012-08-01 23:30,2,103.93,103.96,103.93,103.96,3
,2012-08-02 00:00,2,103.96,103.96,103.88,103.88,8
,2012-08-02 00:30,2,103.87,103.89,103.85,103.85,6
,2012-08-02 01:00,2,103.89,103.98,103.89,103.97,48
,2012-08-02 01:30,2,103.93,104.19,103.92,104.18,69
,2012-08-02 02:00,2,104.16,104.44,103.95,104.37,128
,2012-08-02 02:30,2,104.24,104.31,104.16,104.16,15
,2012-08-02 03:00,2,104.16,104.16,103.86,104.14,113
,2012-08-02 03:30,2,104.16,104.53,104.16,104.3,298
,2012-08-02 04:00,2,104.29,104.48,104.2,104.35,315
,2012-08-02 04:30,2,104.35,104.85,104.23,104.67,339
,2012-08-02 05:00,2,104.69,104.76,104.36,104.41,290
,2012-08-02 05:30,2,104.39,104.47,104.19,104.35,249
,2012-08-02 06:00,2,104.32,104.46,104.26,104.32,186
,2012-08-02 06:30,2,104.3,104.43,103.97,104.34,72
,2012-08-02 07:00,2,104.52,104.7,104.4,104.69,137
,2012-08-02 07:30,2,104.63,104.89,102.97,103.26,798
,2012-08-02 08:00,2,103.24,103.32,102.72,102.95,1079
,2012-08-02 08:30,2,102.89,103.35,102.68,103.15,627
,2012-08-02 09:00,2,103.11,103.86,102.93,103.85,534
,2012-08-02 09:30,2,103.82,104.32,103.47,103.88,732
,2012-08-02 10:00,2,104.05,104.13,103.45,104.08,623
,2012-08-02 10:30,2,104.02,104.16,103.71,103.77,418
,2012-08-02 11:00,2,103.9,104.14,103.64,103.64,164
,2012-08-02 11:30,2,103.7,103.95,103.62,103.95,266
,2012-08-02 12:00,2,103.83,104.1,103.83,103.98,453
,2012-08-02 12:30,2,103.99,104.05,103.57,103.81,267
,2012-08-02 13:00,2,103.69,104,103.41,103.56,532
,2012-08-02 13:30,2,103.57,103.58,103.4,103.55,240
,2012-08-02 14:00,2,103.47,103.47,103.36,103.37,69
,2012-08-02 14:30,2,103.37,103.58,103.37,103.53,27
,2012-08-02 15:00,2,103.59,103.69,103.59,103.66,12
,2012-08-02 15:30,2,103.59,103.59,103.52,103.52,8
,2012-08-02 16:00,2,103.59,103.59,103.55,103.55,3
,2012-08-02 19:00,3,103.54,103.54,103.31,103.37,9
,2012-08-02 19:30,3,103.68,103.68,103.68,103.68,2
,2012-08-02 20:00,3,103.72,103.72,103.72,103.72,1
,2012-08-02 21:30,3,103.68,103.8,103.68,103.8,6
,2012-08-02 22:00,3,103.75,103.75,103.75,103.75,1
,2012-08-02 22:30,3,103.78,103.78,103.78,103.78,1
,2012-08-02 23:30,3,103.77,103.88,103.77,103.79,9
,2012-08-03 00:30,3,103.92,103.96,103.88,103.88,11
,2012-08-03 01:00,3,103.92,104.09,103.88,104.09,47
,2012-08-03 01:30,3,104.11,104.2,104.11,104.2,42
,2012-08-03 02:00,3,104.24,104.36,104.13,104.28,190
,2012-08-03 02:30,3,104.25,104.32,104.06,104.28,217
,2012-08-03 03:00,3,104.31,104.5,104.28,104.47,170
,2012-08-03 03:30,3,104.53,104.55,104.33,104.38,62
,2012-08-03 04:00,3,104.38,104.46,104.2,104.46,223
,2012-08-03 04:30,3,104.42,104.55,104.2,104.2,178
,2012-08-03 05:00,3,104.31,104.55,104.31,104.38,133
,2012-08-03 05:30,3,104.41,104.41,104.23,104.28,95
,2012-08-03 06:00,3,104.27,104.29,103.99,104.05,236
,2012-08-03 06:30,3,104.1,104.21,104.01,104.01,36
,2012-08-03 07:00,3,103.94,104.12,103.8,104.1,272
,2012-08-03 07:30,3,104.29,104.46,104.03,104.43,184
,2012-08-03 08:00,3,104.47,105.67,104.46,105.38,1237
,2012-08-03 08:30,3,105.36,106.12,105.34,105.88,894
,2012-08-03 09:00,3,106.03,106.5,106.03,106.25,512
,2012-08-03 09:30,3,106.26,106.26,105.91,106.01,235
,2012-08-03 10:00,3,106.01,106.32,105.94,106.29,337
,2012-08-03 10:30,3,106.38,106.73,106.36,106.7,713
,2012-08-03 11:00,3,106.68,106.68,106.22,106.36,227
,2012-08-03 11:30,3,106.39,106.64,106.09,106.52,109
,2012-08-03 12:00,3,106.64,106.75,106.25,106.43,188
,2012-08-03 12:30,3,106.18,106.59,106.15,106.57,64
,2012-08-03 13:00,3,106.59,106.67,106.21,106.66,265
,2012-08-03 13:30,3,106.65,106.67,106.49,106.62,63
,2012-08-03 14:00,3,106.57,106.63,106.46,106.46,10
,2012-08-03 14:30,3,106.41,106.45,106.36,106.45,32
,2012-08-03 15:00,3,106.42,106.71,106.42,106.71,15
,2012-08-03 16:00,3,106.4,106.4,106.4,106.4,1
,2012-08-05 17:00,5,106.69,106.69,106.19,106.19,11
,2012-08-05 18:00,5,106.18,106.18,106.17,106.17,2
,2012-08-05 18:30,5,106.18,106.25,106.18,106.25,8
,2012-08-05 19:00,6,106.35,106.42,106.11,106.11,12
,2012-08-05 19:30,6,106.09,106.15,106.09,106.15,9
,2012-08-05 20:00,6,106.11,106.43,106.11,106.43,2
,2012-08-05 20:30,6,106.36,106.36,106.25,106.26,8
,2012-08-05 21:00,6,106.25,106.25,106.15,106.17,13
,2012-08-05 21:30,6,106.21,106.22,106.21,106.22,24
,2012-08-05 22:00,6,106.24,106.24,106.24,106.24,1
,2012-08-05 23:30,6,106.29,106.41,106.29,106.41,20
,2012-08-06 00:00,6,106.4,106.4,106.4,106.4,1
,2012-08-06 00:30,6,106.28,106.39,106.24,106.3,15
,2012-08-06 01:00,6,106.39,106.7,106.39,106.56,22
,2012-08-06 01:30,6,106.6,106.73,106.6,106.65,41
,2012-08-06 02:00,6,106.73,106.74,106.34,106.34,46
,2012-08-06 02:30,6,106.34,106.64,106.26,106.53,73
,2012-08-06 03:00,6,106.48,106.55,106.23,106.51,291
,2012-08-06 03:30,6,106.46,106.53,106.35,106.39,109
,2012-08-06 04:00,6,106.44,106.5,106.23,106.23,102
,2012-08-06 04:30,6,106.18,106.35,106.05,106.17,203
,2012-08-06 05:00,6,106.17,106.29,105.84,106.23,277
,2012-08-06 05:30,6,106.21,106.29,106.05,106.05,170
,2012-08-06 06:00,6,106.08,106.23,106.08,106.22,86
,2012-08-06 06:30,6,106.22,106.38,106.17,106.38,150
,2012-08-06 07:00,6,106.39,106.5,106.21,106.44,43
,2012-08-06 07:30,6,106.4,106.4,106.15,106.22,120
,2012-08-06 08:00,6,106.23,106.27,105.95,106.13,573
,2012-08-06 08:30,6,106.14,106.39,106.07,106.12,169
,2012-08-06 09:00,6,106.18,106.47,106.12,106.45,167
,2012-08-06 09:30,6,106.49,107.13,106.49,106.83,371
,2012-08-06 10:00,6,106.85,107,106.76,106.96,459
,2012-08-06 10:30,6,106.96,107.24,106.91,107.14,197
,2012-08-06 11:00,6,107.18,107.22,106.96,106.99,102
,2012-08-06 11:30,6,107.13,107.35,106.95,107.19,96
,2012-08-06 12:00,6,107.25,107.25,106.93,106.97,81
,2012-08-06 12:30,6,107.06,107.22,106.97,107.07,99
,2012-08-06 13:00,6,107.07,107.61,107.06,107.58,296
,2012-08-06 13:30,6,107.57,107.6,107.43,107.43,57
,2012-08-06 14:00,6,107.47,107.51,107.39,107.51,136
,2012-08-06 14:30,6,107.5,107.51,107.46,107.48,22
,2012-08-06 15:00,6,107.45,107.45,107.45,107.45,1
,2012-08-06 15:30,6,107.5,107.5,107.5,107.5,1
,2012-08-06 19:00,7,107.17,107.17,107.17,107.17,1
,2012-08-06 21:00,7,107.46,107.46,107.46,107.46,1
,2012-08-06 21:30,7,107.43,107.43,107.42,107.42,13
,2012-08-06 22:00,7,107.36,107.36,107.33,107.33,42
,2012-08-06 22:30,7,107.3,107.3,107.25,107.3,29
,2012-08-06 23:00,7,107.39,107.39,107.39,107.39,1
,2012-08-06 23:30,7,107.33,107.33,107.26,107.26,8
,2012-08-07 00:00,7,107.36,107.36,107.29,107.29,4
,2012-08-07 00:30,7,107.35,107.37,107.35,107.36,5
,2012-08-07 01:00,7,107.27,107.27,107.21,107.26,43
,2012-08-07 01:30,7,107.2,107.2,107.08,107.13,12
,2012-08-07 02:00,7,107.15,107.54,107.13,107.46,37
,2012-08-07 02:30,7,107.62,108.03,107.57,107.98,298
,2012-08-07 03:00,7,107.98,108.04,107.76,108.02,394
,2012-08-07 03:30,7,108.03,108.04,107.84,107.89,444
,2012-08-07 04:00,7,107.94,108,107.75,107.8,315
,2012-08-07 04:30,7,107.74,107.8,107.59,107.74,132
,2012-08-07 05:00,7,107.71,107.95,107.68,107.95,101
,2012-08-07 05:30,7,107.94,108,107.85,107.85,283
,2012-08-07 06:00,7,107.87,108,107.78,107.98,203
,2012-08-07 06:30,7,108,108.17,107.99,108.11,304
,2012-08-07 07:00,7,108.1,108.11,107.96,108.03,71
,2012-08-07 07:30,7,108.1,108.16,107.91,107.91,122
,2012-08-07 08:00,7,107.99,108.39,107.97,108.18,400
,2012-08-07 08:30,7,108.19,108.3,108,108.09,117
,2012-08-07 09:00,7,108.08,108.53,107.96,108.37,347
,2012-08-07 09:30,7,108.49,109.05,108.37,109.05,661
,2012-08-07 10:00,7,109.1,109.15,108.81,109.06,1076
,2012-08-07 10:30,7,109.07,109.31,108.95,109.21,272
,2012-08-07 11:00,7,109.27,109.41,109.14,109.35,222
,2012-08-07 11:30,7,109.36,109.74,109.34,109.39,388
,2012-08-07 12:00,7,109.4,109.8,109.4,109.78,237
,2012-08-07 12:30,7,109.77,110,109.7,109.8,339
,2012-08-07 13:00,7,109.8,109.8,109.38,109.43,468
,2012-08-07 13:30,7,109.41,109.42,109.34,109.34,175
,2012-08-07 14:00,7,109.32,109.33,109.2,109.31,183
,2012-08-07 14:30,7,109.26,109.26,109.21,109.26,13
,2012-08-07 15:30,7,109.5,109.5,109.3,109.3,4
,2012-08-07 16:00,7,109.19,109.19,109.08,109.1,115
,2012-08-07 19:00,8,108.99,109.09,108.98,109.09,18
,2012-08-07 19:30,8,109.12,109.12,108.98,109,85
,2012-08-07 20:30,8,109.16,109.16,109.13,109.13,2
,2012-08-07 21:00,8,109.25,109.26,109.25,109.25,25
,2012-08-07 21:30,8,109.18,109.18,109.13,109.13,2
,2012-08-07 22:00,8,109.06,109.06,109.04,109.04,2
,2012-08-07 22:30,8,109.09,109.09,109.09,109.09,1
,2012-08-07 23:00,8,109.04,109.05,109.04,109.05,6
,2012-08-07 23:30,8,109.05,109.05,109,109.01,12
,2012-08-08 00:00,8,109.01,109.06,109.01,109.06,6
,2012-08-08 00:30,8,109.14,109.25,109.13,109.25,50
,2012-08-08 01:00,8,109.25,109.26,109.05,109.1,43
,2012-08-08 01:30,8,109.06,109.08,108.68,108.69,159
,2012-08-08 02:00,8,108.7,108.97,108.7,108.7,75
,2012-08-08 02:30,8,108.74,109.08,108.71,109.01,376
,2012-08-08 03:00,8,109.04,109.16,108.86,108.91,635
,2012-08-08 03:30,8,108.88,108.94,108.76,108.8,469
,2012-08-08 04:00,8,108.88,108.95,108.72,108.76,189
,2012-08-08 04:30,8,108.8,108.83,108.54,108.67,295
,2012-08-08 05:00,8,108.73,108.77,108.41,108.77,230
,2012-08-08 05:30,8,108.8,108.89,108.65,108.71,31
,2012-08-08 06:00,8,108.72,108.94,108.69,108.94,22
,2012-08-08 06:30,8,108.97,109.25,108.97,109.11,167
,2012-08-08 07:00,8,109.08,109.13,108.76,108.91,31
,2012-08-08 07:30,8,109.23,109.48,109.07,109.32,166
,2012-08-08 08:00,8,109.34,109.86,109.34,109.79,249
,2012-08-08 08:30,8,109.77,110.33,109.74,109.96,474
,2012-08-08 09:00,8,109.95,110.26,109.93,110.08,206
,2012-08-08 09:30,8,110.14,110.61,109.6,110.15,716
,2012-08-08 10:00,8,110.21,110.67,110.17,110.27,1091
,2012-08-08 10:30,8,110.29,110.5,110.26,110.32,555
,2012-08-08 11:00,8,110.29,110.32,110.09,110.11,294
,2012-08-08 11:30,8,110.11,110.26,109.93,110.18,454
,2012-08-08 12:00,8,110.22,110.39,110.12,110.23,149
,2012-08-08 12:30,8,110.21,110.27,109.23,109.33,321
,2012-08-08 13:00,8,109.42,109.79,109.2,109.73,406
,2012-08-08 13:30,8,109.73,109.88,109.67,109.68,162
,2012-08-08 14:00,8,109.7,109.72,109.49,109.54,69
,2012-08-08 14:30,8,109.51,109.52,109.46,109.46,81
,2012-08-08 15:00,8,109.51,109.51,109.49,109.49,31
,2012-08-08 15:30,8,109.48,109.57,109.48,109.57,11
,2012-08-08 16:00,8,109.57,109.57,109.57,109.57,14
,2012-08-08 16:30,8,109.57,109.57,109.57,109.57,8
,2012-08-08 19:00,9,110,110,109.44,109.44,11
,2012-08-08 20:30,9,109.57,109.77,109.53,109.67,18
,2012-08-08 21:00,9,109.65,109.7,109.65,109.7,2
,2012-08-08 21:30,9,109.75,109.75,109.69,109.72,8
,2012-08-08 22:00,9,109.71,109.71,109.58,109.59,10
,2012-08-08 22:30,9,109.67,109.67,109.62,109.62,4
,2012-08-09 00:30,9,109.73,109.75,109.52,109.65,70
,2012-08-09 01:00,9,109.67,109.75,109.67,109.7,32
,2012-08-09 01:30,9,109.89,109.94,109.83,109.94,26
,2012-08-09 02:00,9,109.99,109.99,109.76,109.89,135
,2012-08-09 02:30,9,109.88,109.91,109.49,109.52,104
,2012-08-09 03:00,9,109.5,109.6,109.37,109.43,94
,2012-08-09 03:30,9,109.41,109.82,109.28,109.75,545
,2012-08-09 04:00,9,109.74,110.4,109.74,110.19,279
,2012-08-09 04:30,9,110.25,110.43,110.05,110.37,268
,2012-08-09 05:00,9,110.39,110.41,110.04,110.06,55
,2012-08-09 05:30,9,110.09,110.15,109.98,110.12,72
,2012-08-09 06:00,9,109.94,110.04,109.72,109.85,211
,2012-08-09 06:30,9,109.85,109.98,109.72,109.95,60
,2012-08-09 07:00,9,109.91,110.39,109.91,110.22,195
,2012-08-09 07:30,9,110.23,110.36,110.01,110.23,428
,2012-08-09 08:00,9,110.27,110.33,109.77,109.98,193
,2012-08-09 08:30,9,109.98,110.27,109.98,110.1,321
,2012-08-09 09:00,9,110.15,110.42,110.01,110.37,244
,2012-08-09 09:30,9,110.4,110.74,110.34,110.57,453
,2012-08-09 10:00,9,110.57,110.67,110.4,110.57,594
,2012-08-09 10:30,9,110.57,110.64,110.04,110.25,753
,2012-08-09 11:00,9,110.25,110.5,110.14,110.46,529
,2012-08-09 11:30,9,110.49,110.9,110.37,110.88,550
,2012-08-09 12:00,9,110.93,110.94,110.7,110.83,600
,2012-08-09 12:30,9,110.85,111.18,110.83,111.15,883
,2012-08-09 13:00,9,111.13,111.22,110.72,110.98,843
,2012-08-09 13:30,9,110.98,110.98,110.79,110.83,396
,2012-08-09 14:00,9,110.82,111.01,110.74,111.01,137
,2012-08-09 14:30,9,111.04,111.09,110.91,111.09,51
,2012-08-09 15:00,9,111.13,111.21,111.02,111.02,103
,2012-08-09 15:30,9,110.95,110.95,110.91,110.91,10
,2012-08-09 19:00,10,110.89,110.92,110.78,110.8,13
,2012-08-09 19:30,10,110.81,110.81,110.81,110.81,1
,2012-08-09 20:30,10,110.83,110.95,110.83,110.95,22
,2012-08-09 21:00,10,110.86,110.94,110.86,110.94,12
,2012-08-09 21:30,10,110.95,110.95,110.87,110.87,6
,2012-08-09 22:00,10,110.68,110.73,110.6,110.73,23
,2012-08-09 22:30,10,110.62,110.63,110.52,110.58,41
,2012-08-09 23:00,10,110.53,110.6,110.53,110.6,17
,2012-08-09 23:30,10,110.64,110.64,110.57,110.57,6
,2012-08-10 00:00,10,110.55,110.62,110.38,110.57,70
,2012-08-10 00:30,10,110.42,110.48,110.32,110.32,46
,2012-08-10 01:00,10,110.31,110.47,110.26,110.36,25
,2012-08-10 01:30,10,110.39,110.42,110.25,110.27,98
,2012-08-10 02:00,10,110.31,110.35,109.81,109.81,165
,2012-08-10 02:30,10,109.89,110.17,109.86,110.16,205
,2012-08-10 03:00,10,110.13,110.36,110.11,110.34,185
,2012-08-10 03:30,10,110.32,110.34,110.1,110.25,334
,2012-08-10 04:00,10,110.27,110.32,109.87,109.87,501
,2012-08-10 04:30,10,109.89,109.91,109.57,109.64,539
,2012-08-10 05:00,10,109.6,109.75,109.35,109.48,500
,2012-08-10 05:30,10,109.53,109.67,109.46,109.64,146
,2012-08-10 06:00,10,109.5,109.58,109.08,109.1,261
,2012-08-10 06:30,10,109.1,109.4,109.08,109.4,468
,2012-08-10 07:00,10,109.4,109.4,109.19,109.22,308
,2012-08-10 07:30,10,109.2,109.63,109.07,109.63,404
,2012-08-10 08:00,10,109.61,109.97,109.57,109.72,457
,2012-08-10 08:30,10,109.69,109.88,109.52,109.65,393
,2012-08-10 09:00,10,109.66,110.06,109.58,109.84,495
,2012-08-10 09:30,10,109.86,110.44,109.84,110.44,564
,2012-08-10 10:00,10,110.44,110.45,109.8,109.96,960
,2012-08-10 10:30,10,110.01,110.2,109.89,110.11,573
,2012-08-10 11:00,10,110.06,110.35,109.94,110.35,124
,2012-08-10 11:30,10,110.33,110.45,110.31,110.36,181
,2012-08-10 12:00,10,110.42,110.43,110.18,110.18,410
,2012-08-10 12:30,10,110.24,110.28,109.86,109.86,274
,2012-08-10 13:00,10,109.85,110.36,109.81,110.31,581
,2012-08-10 13:30,10,110.3,110.46,110.26,110.46,94
,2012-08-10 14:00,10,110.44,110.59,110.44,110.56,113
,2012-08-10 14:30,10,110.64,110.67,110.61,110.67,59
,2012-08-10 15:00,10,110.7,110.78,110.62,110.71,22
,2012-08-10 15:30,10,110.75,110.75,110.75,110.75,1
,2012-08-12 17:00,12,110.54,110.55,110.53,110.53,19
,2012-08-12 17:30,12,110.6,110.6,110.6,110.6,7
,2012-08-12 18:00,12,110.61,110.61,110.61,110.61,1
,2012-08-12 18:30,12,110.54,110.54,110.54,110.54,13
,2012-08-12 19:00,13,110.54,110.72,110.54,110.72,36
,2012-08-12 19:30,13,110.74,110.75,110.61,110.74,38
,2012-08-12 20:00,13,110.7,110.7,110.7,110.7,1
,2012-08-12 20:30,13,110.68,110.95,110.67,110.95,9
,2012-08-12 21:00,13,111,111.22,111,111.22,7
,2012-08-12 21:30,13,111.19,111.48,111.19,111.37,29
,2012-08-12 22:00,13,111.24,111.24,111.17,111.17,11
,2012-08-12 22:30,13,111.16,111.17,111.04,111.07,8
,2012-08-12 23:30,13,110.99,111.09,110.92,110.92,7
,2012-08-13 00:00,13,110.92,110.92,110.92,110.92,2
,2012-08-13 00:30,13,110.92,110.92,110.88,110.88,24
,2012-08-13 01:00,13,110.88,110.88,110.57,110.57,111
,2012-08-13 01:30,13,110.58,111.05,110.57,111.04,63
,2012-08-13 02:00,13,111,111.17,110.93,111,269
,2012-08-13 02:30,13,111.01,111.01,110.55,110.61,216
,2012-08-13 03:00,13,110.58,110.81,110.29,110.81,296
,2012-08-13 03:30,13,110.78,111.04,110.76,110.94,316
,2012-08-13 04:00,13,110.97,111.59,110.97,111.38,412
,2012-08-13 04:30,13,111.42,111.8,111.35,111.57,375
,2012-08-13 05:00,13,111.66,111.82,111.62,111.62,224
,2012-08-13 05:30,13,111.59,111.63,111.54,111.61,253
,2012-08-13 06:00,13,111.71,112.21,111.7,111.94,197
,2012-08-13 06:30,13,111.98,111.98,111.75,111.8,154
,2012-08-13 07:00,13,111.8,111.85,111.48,111.6,429
,2012-08-13 07:30,13,111.65,111.69,111.37,111.64,509
,2012-08-13 08:00,13,111.69,112,111.45,111.54,405
,2012-08-13 08:30,13,111.52,111.62,111.34,111.46,215
,2012-08-13 09:00,13,111.5,111.51,110.4,110.46,619
,2012-08-13 09:30,13,110.45,110.74,110.31,110.57,576
,2012-08-13 10:00,13,110.67,110.94,110.45,110.94,542
,2012-08-13 10:30,13,110.9,110.93,110.73,110.87,657
,2012-08-13 11:00,13,110.87,111.27,110.87,111.2,295
,2012-08-13 11:30,13,111.27,112,111.1,111.8,521
,2012-08-13 12:00,13,111.93,111.93,111.01,111.06,281
,2012-08-13 12:30,13,111.07,111.4,110.91,111.34,255
,2012-08-13 13:00,13,111.33,111.33,110.85,110.98,523
,2012-08-13 13:30,13,110.99,111.07,110.85,110.97,232
,2012-08-13 14:00,13,110.93,110.93,110.83,110.9,496
,2012-08-13 14:30,13,110.79,110.8,110.77,110.8,15
,2012-08-13 15:00,13,110.81,110.92,110.81,110.86,25
,2012-08-13 15:30,13,110.9,110.9,110.9,110.9,15
,2012-08-13 16:00,13,110.83,110.83,110.75,110.75,2
,2012-08-13 19:00,14,110.69,110.89,110.65,110.89,7
,2012-08-13 20:00,14,110.89,110.9,110.89,110.9,19
,2012-08-13 20:30,14,110.86,110.86,110.75,110.75,21
,2012-08-13 21:00,14,110.77,110.77,110.67,110.67,4
,2012-08-13 21:30,14,110.58,110.64,110.58,110.61,9
,2012-08-13 22:00,14,110.54,110.56,110.5,110.5,9
,2012-08-13 22:30,14,110.57,110.61,110.57,110.59,4
,2012-08-13 23:00,14,110.59,110.62,110.56,110.56,33
,2012-08-13 23:30,14,110.66,110.66,110.6,110.6,6
,2012-08-14 00:00,14,110.66,110.66,110.64,110.64,10
,2012-08-14 01:00,14,110.93,111.25,110.91,111.14,27
,2012-08-14 01:30,14,111.18,111.26,111.11,111.11,42
,2012-08-14 02:00,14,111.11,111.61,111.1,111.51,102
,2012-08-14 02:30,14,111.51,111.57,111.31,111.31,26
,2012-08-14 03:00,14,111.36,111.6,111.2,111.56,249
,2012-08-14 03:30,14,111.61,111.7,111.31,111.48,334
,2012-08-14 04:00,14,111.48,111.59,111.4,111.43,282
,2012-08-14 04:30,14,111.49,111.56,111.34,111.5,178
,2012-08-14 05:00,14,111.51,111.56,111.28,111.4,184
,2012-08-14 05:30,14,111.43,111.54,111.43,111.46,24
,2012-08-14 06:00,14,111.55,111.55,111.24,111.24,149
,2012-08-14 06:30,14,111.12,111.29,111.07,111.29,285
,2012-08-14 07:00,14,111.29,111.47,111.29,111.4,99
,2012-08-14 07:30,14,111.42,111.53,110.87,111.11,217
,2012-08-14 08:00,14,111.02,111.5,111.02,111.33,227
,2012-08-14 08:30,14,111.39,111.63,111.14,111.25,487
,2012-08-14 09:00,14,111.34,111.34,110.88,110.96,260
,2012-08-14 09:30,14,110.94,111.01,110.69,111.01,407
,2012-08-14 10:00,14,110.98,111.12,110.81,110.98,572
,2012-08-14 10:30,14,110.95,111.17,110.9,111.01,447
,2012-08-14 11:00,14,111.04,111.1,110.9,110.91,82
,2012-08-14 11:30,14,111,111.2,110.9,111.14,78
,2012-08-14 12:00,14,111.2,111.3,111.09,111.13,237
,2012-08-14 12:30,14,111.19,111.32,111.14,111.14,56
,2012-08-14 13:00,14,111.22,111.41,111.17,111.32,387
,2012-08-14 13:30,14,111.33,111.43,111.27,111.43,81
,2012-08-14 14:00,14,111.43,111.44,111.26,111.41,56
,2012-08-14 14:30,14,111.42,111.43,111.34,111.43,17
,2012-08-14 15:00,14,111.46,111.46,111.2,111.3,136
,2012-08-14 15:30,14,111.24,111.28,111.18,111.21,40
,2012-08-14 19:00,15,111.45,111.45,111.1,111.1,9
,2012-08-14 19:30,15,111.06,111.06,110.84,110.97,8
,2012-08-14 20:00,15,110.93,110.93,110.93,110.93,1
,2012-08-14 20:30,15,110.92,110.92,110.83,110.83,4
,2012-08-14 21:00,15,110.87,110.95,110.87,110.95,3
,2012-08-14 21:30,15,111.02,111.02,111.02,111.02,2
,2012-08-14 22:00,15,111.03,111.03,111.03,111.03,2
,2012-08-14 23:00,15,111.05,111.05,111.05,111.05,11
,2012-08-14 23:30,15,111.07,111.07,111.07,111.07,1
,2012-08-15 00:00,15,111.07,111.07,111.01,111.01,6
,2012-08-15 00:30,15,111.11,111.23,111.11,111.22,8
,2012-08-15 01:00,15,111.23,111.3,111.19,111.3,16
,2012-08-15 01:30,15,111.47,111.51,111.32,111.35,38
,2012-08-15 02:00,15,111.39,111.39,111.14,111.16,72
,2012-08-15 02:30,15,111.04,111.15,110.85,110.85,35
,2012-08-15 03:00,15,110.99,111.47,110.97,111.42,263
,2012-08-15 03:30,15,111.4,111.6,111.33,111.45,439
,2012-08-15 04:00,15,111.47,111.59,111.42,111.56,127
,2012-08-15 04:30,15,111.49,111.54,111.3,111.3,157
,2012-08-15 05:00,15,111.34,111.41,111.26,111.28,56
,2012-08-15 05:30,15,111.26,111.32,111.11,111.28,114
,2012-08-15 06:00,15,111.19,111.28,111.11,111.11,174
,2012-08-15 06:30,15,111.08,111.2,111.08,111.19,24
,2012-08-15 07:00,15,111.14,111.32,111.01,111.21,61
,2012-08-15 07:30,15,111.19,111.52,111.15,111.46,202
,2012-08-15 08:00,15,111.5,111.66,111.39,111.42,441
,2012-08-15 08:30,15,111.47,111.9,111.35,111.65,665
,2012-08-15 09:00,15,111.66,111.72,111.42,111.51,572
,2012-08-15 09:30,15,111.52,112.43,111.52,112.25,1572
,2012-08-15 10:00,15,112.21,112.54,112.2,112.38,861
,2012-08-15 10:30,15,112.38,112.55,112.31,112.47,824
,2012-08-15 11:00,15,112.47,112.49,112.26,112.36,661
,2012-08-15 11:30,15,112.37,113.12,112.36,113.1,1131
,2012-08-15 12:00,15,113.07,113.35,113.04,113.34,680
,2012-08-15 12:30,15,113.34,113.85,113.34,113.69,1050
,2012-08-15 13:00,15,113.71,113.75,113.2,113.4,1642
,2012-08-15 13:30,15,113.41,113.48,113.22,113.4,243
,2012-08-15 14:00,15,113.41,113.45,113.3,113.31,166
,2012-08-15 14:30,15,113.38,113.5,113.37,113.47,115
,2012-08-15 15:00,15,113.47,113.65,113.47,113.65,52
,2012-08-15 15:30,15,113.68,113.68,113.59,113.59,24
,2012-08-15 16:00,15,113.61,113.61,113.61,113.61,1
,2012-08-15 19:00,16,113.25,113.59,113.24,113.59,21
,2012-08-15 19:30,16,113.75,113.75,113.67,113.68,6
,2012-08-15 20:00,16,113.72,113.72,113.67,113.67,14
,2012-08-15 20:30,16,113.73,113.8,113.69,113.75,29
,2012-08-15 21:00,16,113.71,113.77,113.68,113.68,38
,2012-08-15 21:30,16,113.68,113.68,113.6,113.6,22
,2012-08-15 22:00,16,113.64,113.64,113.46,113.49,9
,2012-08-15 22:30,16,113.44,113.44,113.4,113.43,21
,2012-08-15 23:00,16,113.42,113.43,113.4,113.41,5
,2012-08-15 23:30,16,113.39,113.43,113.33,113.36,22
,2012-08-16 00:00,16,113.38,113.39,113.31,113.39,22
,2012-08-16 00:30,16,113.44,113.47,113.43,113.43,6
,2012-08-16 01:00,16,113.45,113.45,113.22,113.22,46
,2012-08-16 01:30,16,113.2,113.27,113.11,113.2,9
,2012-08-16 02:00,16,113.36,113.47,113,113.06,139
,2012-08-16 02:30,16,113.09,113.57,113.04,113.21,524
,2012-08-16 03:00,16,113.2,113.75,113.2,113.74,280
,2012-08-16 03:30,16,113.75,113.81,113.57,113.57,242
,2012-08-16 04:00,16,113.57,113.72,113.48,113.69,233
,2012-08-16 04:30,16,113.71,113.83,113.58,113.6,300
,2012-08-16 05:00,16,113.62,113.83,113.59,113.81,448
,2012-08-16 05:30,16,113.81,113.81,113.59,113.62,148
,2012-08-16 06:00,16,113.64,113.7,113.48,113.7,192
,2012-08-16 06:30,16,113.65,113.79,113.58,113.74,275
,2012-08-16 07:00,16,113.68,113.81,113.63,113.68,394
,2012-08-16 07:30,16,113.67,113.99,113.64,113.7,745
,2012-08-16 08:00,16,113.73,113.79,113.43,113.55,639
,2012-08-16 08:30,16,113.54,113.6,112.85,113.06,1068
,2012-08-16 09:00,16,113.03,113.55,112.86,113.55,667
,2012-08-16 09:30,16,113.55,113.63,113.26,113.26,489
,2012-08-16 10:00,16,113.26,113.62,113.22,113.5,492
,2012-08-16 10:30,16,113.51,113.87,113.43,113.75,875
,2012-08-16 11:00,16,113.82,113.92,113.66,113.91,414
,2012-08-16 11:30,16,113.89,113.93,113.77,113.89,237
,2012-08-16 12:00,16,113.89,113.98,113.74,113.96,239
,2012-08-16 12:30,16,113.96,114.48,113.96,114.21,1002
,2012-08-16 13:00,16,114.2,114.55,114.01,114.53,1199
,2012-08-16 13:30,16,114.47,114.57,113.95,113.99,531
,2012-08-16 14:00,16,113.9,114.02,113.73,113.73,170
,2012-08-16 14:30,16,113.74,113.74,113.59,113.7,127
,2012-08-16 15:00,16,113.71,113.71,113.56,113.56,68
,2012-08-16 15:30,16,113.56,113.7,113.55,113.69,85
,2012-08-16 16:00,16,113.53,113.54,113.45,113.54,38
,2012-08-16 16:30,16,113.52,113.52,113.51,113.51,7
,2012-08-16 19:00,17,113.76,113.8,113.76,113.8,4
,2012-08-16 19:30,17,113.72,113.72,113.71,113.71,3
,2012-08-16 20:00,17,113.68,113.94,113.61,113.81,25
,2012-08-16 20:30,17,113.89,113.89,113.89,113.89,4
,2012-08-16 21:00,17,113.83,113.83,113.82,113.83,15
,2012-08-16 21:30,17,113.83,113.89,113.8,113.8,25
,2012-08-16 22:00,17,113.74,113.74,113.46,113.46,66
,2012-08-16 22:30,17,113.46,113.46,113.27,113.27,30
,2012-08-16 23:00,17,113.32,113.42,113.24,113.36,16
,2012-08-16 23:30,17,113.29,113.36,113.17,113.36,40
,2012-08-17 00:00,17,113.36,113.53,113.35,113.5,13
,2012-08-17 00:30,17,113.4,113.41,113.39,113.41,5
,2012-08-17 01:00,17,113.44,113.44,113.44,113.44,2
,2012-08-17 01:30,17,113.43,113.44,113.17,113.4,66
,2012-08-17 02:00,17,113.38,113.7,113.21,113.6,283
,2012-08-17 02:30,17,113.46,113.52,113.27,113.27,264
,2012-08-17 03:00,17,113.29,113.69,113.28,113.29,627
,2012-08-17 03:30,17,113.29,113.36,113.01,113.19,885
,2012-08-17 04:00,17,113.16,113.34,113.1,113.19,426
,2012-08-17 04:30,17,113.24,113.24,113.07,113.14,216
,2012-08-17 05:00,17,113.11,113.16,112.94,113.05,564
,2012-08-17 05:30,17,113.05,113.15,112.67,113.12,795
,2012-08-17 06:00,17,113.12,113.14,112.88,112.93,390
,2012-08-17 06:30,17,112.95,113.18,112.95,113.05,206
,2012-08-17 07:00,17,113.01,113.34,112.76,113.11,713
,2012-08-17 07:30,17,113.13,113.31,113.05,113.29,359
,2012-08-17 08:00,17,113.28,113.53,113.2,113.51,1021
,2012-08-17 08:30,17,113.52,113.52,112.86,112.95,1297
,2012-08-17 09:00,17,112.97,113.11,112.58,112.63,1502
,2012-08-17 09:30,17,112.63,112.66,111.99,112.52,2274
,2012-08-17 10:00,17,112.56,113.3,112.56,113.19,1299
,2012-08-17 10:30,17,113.21,113.3,112.96,113.11,1155
,2012-08-17 11:00,17,113.11,113.16,112.96,113.07,282
,2012-08-17 11:30,17,113.08,113.11,112.76,112.99,466
,2012-08-17 12:00,17,113.01,113.42,113.01,113.39,401
,2012-08-17 12:30,17,113.45,113.7,113.44,113.47,769
,2012-08-17 13:00,17,113.48,113.63,112.93,112.96,2054
,2012-08-17 13:30,17,112.96,113.15,112.9,113.03,227
,2012-08-17 14:00,17,113.03,113.22,112.99,113.13,142
,2012-08-17 14:30,17,113.21,113.22,112.97,113.04,63
,2012-08-17 15:00,17,112.96,112.96,112.94,112.96,9
,2012-08-17 15:30,17,113.02,113.05,112.99,113.04,6
,2012-08-19 17:00,19,112.93,113.4,112.92,113.35,23
,2012-08-19 17:30,19,113.3,113.3,113.3,113.3,1
,2012-08-19 18:00,19,113.4,113.4,113.4,113.4,9
,2012-08-19 18:30,19,113.36,113.36,113.36,113.36,1
,2012-08-19 19:00,20,113.31,113.44,113.31,113.39,19
,2012-08-19 19:30,20,113.37,113.47,113.37,113.47,13
,2012-08-19 20:00,20,113.43,113.48,113.31,113.31,12
,2012-08-19 20:30,20,113.34,113.38,113.32,113.32,3
,2012-08-19 21:00,20,113.33,113.55,113.33,113.55,24
,2012-08-19 21:30,20,113.56,113.6,113.49,113.49,9
,2012-08-19 22:30,20,113.52,113.52,113.5,113.5,3
,2012-08-19 23:00,20,113.51,113.51,113.51,113.51,1
,2012-08-19 23:30,20,113.39,113.49,113.37,113.49,6
,2012-08-20 00:00,20,113.45,113.45,113.35,113.37,8
,2012-08-20 00:30,20,113.36,113.43,113.35,113.41,10
,2012-08-20 01:00,20,113.42,113.53,113.39,113.52,54
,2012-08-20 01:30,20,113.51,113.51,113.38,113.38,50
,2012-08-20 02:00,20,113.42,113.56,113.39,113.43,67
,2012-08-20 02:30,20,113.32,113.32,113.1,113.25,61
,2012-08-20 03:00,20,113.26,113.44,113.14,113.42,160
,2012-08-20 03:30,20,113.4,113.63,113.39,113.44,223
,2012-08-20 04:00,20,113.51,113.74,113.49,113.55,330
,2012-08-20 04:30,20,113.55,113.7,113.5,113.51,255
,2012-08-20 05:00,20,113.52,113.72,113.38,113.7,254
,2012-08-20 05:30,20,113.68,113.91,113.62,113.8,253
,2012-08-20 06:00,20,113.8,113.83,113.68,113.68,172
,2012-08-20 06:30,20,113.75,113.76,113.62,113.64,70
,2012-08-20 07:00,20,113.62,113.63,113.37,113.49,439
,2012-08-20 07:30,20,113.5,113.6,113.41,113.47,277
,2012-08-20 08:00,20,113.49,113.74,113.42,113.5,449
,2012-08-20 08:30,20,113.49,113.6,112.65,112.74,1522
,2012-08-20 09:00,20,112.68,112.89,112.25,112.56,1223
,2012-08-20 09:30,20,112.51,113.15,112.41,112.99,808
,2012-08-20 10:00,20,112.96,113.34,112.95,113.31,1051
,2012-08-20 10:30,20,113.3,113.51,113.17,113.28,884
,2012-08-20 11:00,20,113.3,113.47,113.23,113.23,142
,2012-08-20 11:30,20,113.21,113.21,112.9,113.12,438
,2012-08-20 12:00,20,113.14,113.38,113.14,113.19,208
,2012-08-20 12:30,20,113.2,113.22,112.82,113.03,385
,2012-08-20 13:00,20,113.02,113.27,112.52,112.98,1445
,2012-08-20 13:30,20,112.98,113.15,112.79,112.8,300
,2012-08-20 14:00,20,112.82,112.98,112.76,112.9,51
,2012-08-20 14:30,20,112.93,112.99,112.92,112.95,33
,2012-08-20 15:00,20,112.95,112.96,112.86,112.86,9
,2012-08-20 15:30,20,112.88,112.88,112.88,112.88,1
,2012-08-20 16:30,20,112.93,112.93,112.93,112.93,2
,2012-08-20 19:00,21,112.97,113.15,112.97,113.15,9
,2012-08-20 19:30,21,113.13,113.14,113.13,113.14,3
,2012-08-20 20:00,21,113.15,113.2,113.14,113.19,21
,2012-08-20 22:30,21,113.23,113.23,113.21,113.21,9
,2012-08-20 23:00,21,113.23,113.23,113.23,113.23,1
,2012-08-20 23:30,21,113.23,113.26,113.14,113.26,13
,2012-08-21 01:00,21,113.22,113.38,113.18,113.33,19
,2012-08-21 01:30,21,113.37,113.38,113.25,113.25,108
,2012-08-21 02:00,21,113.25,113.61,113.21,113.61,266
,2012-08-21 02:30,21,113.66,113.7,113.39,113.6,167
,2012-08-21 03:00,21,113.57,113.99,113.57,113.89,820
,2012-08-21 03:30,21,113.88,113.88,113.61,113.77,672
,2012-08-21 04:00,21,113.8,113.8,113.66,113.78,195
,2012-08-21 04:30,21,113.75,113.85,113.72,113.85,401
,2012-08-21 05:00,21,113.85,114,113.8,113.87,270
,2012-08-21 05:30,21,113.88,113.91,113.74,113.77,279
,2012-08-21 06:00,21,113.78,113.84,113.69,113.83,204
,2012-08-21 06:30,21,113.8,113.86,113.74,113.86,228
,2012-08-21 07:00,21,113.89,113.98,113.8,113.89,353
,2012-08-21 07:30,21,113.9,114.51,113.9,114.31,1926
,2012-08-21 08:00,21,114.31,114.66,114.3,114.43,1681
,2012-08-21 08:30,21,114.45,114.61,114.38,114.45,1191
,2012-08-21 09:00,21,114.5,114.91,114.5,114.67,1919
,2012-08-21 09:30,21,114.67,114.68,114.38,114.47,714
,2012-08-21 10:00,21,114.46,114.66,114.33,114.53,1352
,2012-08-21 10:30,21,114.56,114.6,114.17,114.19,982
,2012-08-21 11:00,21,114.21,114.45,114.18,114.19,325
,2012-08-21 11:30,21,114.19,114.3,114.03,114.22,300
,2012-08-21 12:00,21,114.16,114.46,114.15,114.46,237
,2012-08-21 12:30,21,114.5,114.52,113.94,114.11,416
,2012-08-21 13:00,21,114.11,114.31,113.93,114.04,691
,2012-08-21 13:30,21,114.04,114.11,113.93,113.94,354
,2012-08-21 14:00,21,113.94,113.95,113.83,113.83,124
,2012-08-21 14:30,21,113.8,113.81,113.64,113.69,223
,2012-08-21 15:00,21,113.7,113.71,113.66,113.7,43
,2012-08-21 15:30,21,113.8,114.02,113.79,113.98,29
,2012-08-21 16:00,21,114.09,114.09,114.09,114.09,20
,2012-08-21 19:00,22,114.11,114.27,114.08,114.22,52
,2012-08-21 19:30,22,114.19,114.25,114.19,114.24,12
,2012-08-21 20:00,22,114.19,114.19,114.16,114.16,4
,2012-08-21 20:30,22,114.07,114.07,114,114,3
,2012-08-21 21:30,22,113.87,114.12,113.87,114.11,51
,2012-08-21 22:00,22,114.02,114.07,114.02,114.06,18
,2012-08-21 22:30,22,114.06,114.07,114,114.07,63
,2012-08-21 23:00,22,114.06,114.1,114.06,114.07,40
,2012-08-21 23:30,22,114.04,114.15,114.03,114.14,6
,2012-08-22 00:00,22,114.15,114.16,114.04,114.08,5
,2012-08-22 00:30,22,114.04,114.04,114.02,114.02,9
,2012-08-22 01:00,22,114.03,114.07,114.02,114.02,9
,2012-08-22 01:30,22,114.02,114.11,113.93,114.11,26
,2012-08-22 02:00,22,114.16,114.18,113.69,113.76,305
,2012-08-22 02:30,22,113.75,114.01,113.63,113.94,414
,2012-08-22 03:00,22,113.89,114.06,113.72,113.75,961
,2012-08-22 03:30,22,113.74,113.96,113.74,113.82,567
,2012-08-22 04:00,22,113.82,113.86,113.38,113.59,616
,2012-08-22 04:30,22,113.62,113.62,113.32,113.34,333
,2012-08-22 05:00,22,113.32,113.64,113.25,113.51,375
,2012-08-22 05:30,22,113.54,113.55,113.05,113.13,1172
,2012-08-22 06:00,22,113.12,113.25,113.08,113.2,439
,2012-08-22 06:30,22,113.21,113.54,113.18,113.43,393
,2012-08-22 07:00,22,113.49,113.62,113.29,113.29,368
,2012-08-22 07:30,22,113.35,113.47,113.16,113.3,307
,2012-08-22 08:00,22,113.3,113.69,113.28,113.58,553
,2012-08-22 08:30,22,113.61,113.92,113.44,113.75,752
,2012-08-22 09:00,22,113.75,113.99,113.55,113.98,628
,2012-08-22 09:30,22,114,114.15,113.82,114.06,1864
,2012-08-22 10:00,22,114.06,114.39,113.96,114.28,2044
,2012-08-22 10:30,22,114.28,114.36,114.15,114.34,805
,2012-08-22 11:00,22,114.38,114.52,114.12,114.29,766
,2012-08-22 11:30,22,114.24,114.24,113.99,114.01,135
,2012-08-22 12:00,22,114.01,114.04,113.8,113.97,512
,2012-08-22 12:30,22,113.97,113.99,113.46,113.52,1034
,2012-08-22 13:00,22,113.56,114.4,113.56,114.38,2729
,2012-08-22 13:30,22,114.38,114.7,114.38,114.51,366
,2012-08-22 14:00,22,114.49,114.6,114.45,114.47,440
,2012-08-22 14:30,22,114.48,114.48,114.38,114.4,55
,2012-08-22 15:00,22,114.45,114.46,114.35,114.35,14
,2012-08-22 15:30,22,114.43,114.55,114.41,114.54,16
,2012-08-22 16:00,22,114.44,114.44,114.44,114.44,1
,2012-08-22 19:00,23,114.37,114.65,114.37,114.63,24
,2012-08-22 19:30,23,114.69,114.7,114.69,114.7,4
,2012-08-22 20:00,23,114.7,114.93,114.7,114.93,40
,2012-08-22 20:30,23,114.96,115.2,114.95,115.15,83
,2012-08-22 21:00,23,115.08,115.17,115,115,37
,2012-08-22 21:30,23,114.93,115.15,114.78,115.02,141
,2012-08-22 22:00,23,115.27,115.4,115.26,115.32,49
,2012-08-22 22:30,23,115.26,115.26,115.18,115.2,23
,2012-08-22 23:00,23,115.31,115.34,115.31,115.31,12
,2012-08-22 23:30,23,115.25,115.34,115.24,115.34,16
,2012-08-23 00:00,23,115.24,115.24,115.24,115.24,1
,2012-08-23 00:30,23,115.3,115.5,115.3,115.42,287
,2012-08-23 01:00,23,115.27,115.27,115.21,115.21,4
,2012-08-23 01:30,23,115.21,115.29,115.14,115.29,148
,2012-08-23 02:00,23,115.31,115.57,115.24,115.4,327
,2012-08-23 02:30,23,115.41,115.55,115.25,115.31,289
,2012-08-23 03:00,23,115.26,115.54,115.25,115.53,653
,2012-08-23 03:30,23,115.5,115.73,115.43,115.49,1558
,2012-08-23 04:00,23,115.5,115.64,115.5,115.58,655
,2012-08-23 04:30,23,115.59,115.66,115.57,115.61,179
,2012-08-23 05:00,23,115.61,115.65,115.56,115.6,473
,2012-08-23 05:30,23,115.58,115.58,115.14,115.19,768
,2012-08-23 06:00,23,115.17,115.43,115.16,115.38,1016
,2012-08-23 06:30,23,115.37,115.56,115.29,115.41,734
,2012-08-23 07:00,23,115.39,115.73,115.39,115.66,682
,2012-08-23 07:30,23,115.64,115.75,115.33,115.46,407
,2012-08-23 08:00,23,115.41,115.48,115.2,115.31,406
,2012-08-23 08:30,23,115.26,115.26,114.96,115.03,922
,2012-08-23 09:00,23,115.01,115.22,114.8,115.09,702
,2012-08-23 09:30,23,115.1,115.5,115.08,115.38,749
,2012-08-23 10:00,23,115.45,115.52,115.21,115.47,1342
,2012-08-23 10:30,23,115.5,115.58,115.29,115.4,963
,2012-08-23 11:00,23,115.39,115.39,115.13,115.25,458
,2012-08-23 11:30,23,115.26,115.27,114.52,114.56,771
,2012-08-23 12:00,23,114.57,114.57,113.78,113.96,1063
,2012-08-23 12:30,23,113.95,114.25,113.75,114.22,573
,2012-08-23 13:00,23,114.21,114.61,114.13,114.19,978
,2012-08-23 13:30,23,114.2,114.29,113.94,114.03,268
,2012-08-23 14:00,23,113.93,114.09,113.7,114.09,241
,2012-08-23 14:30,23,114.07,114.09,113.95,114,107
,2012-08-23 15:00,23,113.97,113.97,113.76,113.84,39
,2012-08-23 15:30,23,113.75,113.75,113.66,113.7,18
,2012-08-23 16:00,23,113.7,113.72,113.62,113.72,58
,2012-08-23 19:00,24,113.76,114.08,113.71,114.08,12
,2012-08-23 19:30,24,113.81,113.81,113.66,113.67,11
,2012-08-23 20:00,24,113.68,113.81,113.66,113.81,5
,2012-08-23 20:30,24,113.76,113.8,113.68,113.68,50
,2012-08-23 21:00,24,113.67,113.69,113.63,113.67,54
,2012-08-23 21:30,24,113.75,113.81,113.75,113.81,33
,2012-08-23 22:00,24,113.82,113.82,113.64,113.64,98
,2012-08-23 22:30,24,113.78,113.79,113.72,113.79,11
,2012-08-23 23:00,24,113.79,113.98,113.76,113.98,37
,2012-08-24 00:00,24,113.78,113.78,113.68,113.74,27
,2012-08-24 00:30,24,113.73,113.79,113.71,113.79,10
,2012-08-24 01:00,24,113.77,113.77,113.67,113.68,53
,2012-08-24 01:30,24,113.67,113.94,113.67,113.94,265
,2012-08-24 02:00,24,113.94,113.94,113.29,113.33,562
,2012-08-24 02:30,24,113.35,113.61,113.31,113.61,497
,2012-08-24 03:00,24,113.6,113.97,113.59,113.83,1203
,2012-08-24 03:30,24,113.84,114.28,113.82,114.02,1184
,2012-08-24 04:00,24,113.99,114.27,113.95,114.04,226
,2012-08-24 04:30,24,114.04,114.17,113.93,113.97,225
,2012-08-24 05:00,24,113.97,114.25,113.9,113.95,563
,2012-08-24 05:30,24,113.95,114.06,113.87,113.87,423
,2012-08-24 06:00,24,113.93,113.94,113.64,113.66,580
,2012-08-24 06:30,24,113.68,113.77,113.53,113.77,241
,2012-08-24 07:00,24,113.76,114.18,113.74,114.04,666
,2012-08-24 07:30,24,114.02,114.31,113.8,114.11,700
,2012-08-24 08:00,24,114.08,114.5,114.06,114.29,882
,2012-08-24 08:30,24,114.32,114.43,113.69,113.73,1310
,2012-08-24 09:00,24,113.73,113.88,113.58,113.81,1186
,2012-08-24 09:30,24,113.83,114.19,113.83,114.16,789
,2012-08-24 10:00,24,114.2,114.51,113.99,114.12,2175
,2012-08-24 10:30,24,114.11,114.3,114.03,114.05,1528
,2012-08-24 11:00,24,114.07,114.16,113.99,114.05,708
,2012-08-24 11:30,24,114.05,114.18,113.62,113.67,1590
,2012-08-24 12:00,24,113.68,113.73,113.12,113.15,940
,2012-08-24 12:30,24,113.1,113.66,113.03,113.15,619
,2012-08-24 13:00,24,113.14,113.27,112.97,112.99,834
,2012-08-24 13:30,24,112.99,113.02,112.41,112.56,779
,2012-08-24 14:00,24,112.55,112.83,112.41,112.64,305
,2012-08-24 14:30,24,112.7,112.77,112.56,112.59,312
,2012-08-24 15:00,24,112.67,112.71,112.58,112.71,52
,2012-08-24 15:30,24,112.8,112.93,112.75,112.93,116
,2012-08-24 16:00,24,112.93,112.93,112.93,112.93,1
,2012-08-26 17:00,26,113.1,113.55,113.1,113.4,75
,2012-08-26 17:30,26,113.51,113.65,113.36,113.55,113
,2012-08-26 18:00,26,113.5,113.6,113.41,113.57,39
,2012-08-26 18:30,26,113.6,113.69,113.47,113.59,31
,2012-08-26 19:00,27,113.59,113.75,113.59,113.66,44
,2012-08-26 19:30,27,113.71,114,113.71,113.93,99
,2012-08-26 20:00,27,113.93,114.7,113.89,114.68,236
,2012-08-26 20:30,27,114.56,114.81,114.35,114.35,104
,2012-08-26 21:00,27,114.39,114.55,113.91,114.55,76
,2012-08-26 21:30,27,114.45,114.62,114.44,114.61,40
,2012-08-26 22:00,27,114.55,114.55,114.51,114.55,19
,2012-08-26 22:30,27,114.52,114.62,114.51,114.54,36
,2012-08-26 23:00,27,114.52,114.52,114.19,114.21,95
,2012-08-26 23:30,27,114.35,114.37,114.26,114.26,10
,2012-08-27 00:00,27,114.18,114.26,114.18,114.22,3
,2012-08-27 00:30,27,114.2,114.28,114.14,114.28,28
,2012-08-27 01:00,27,114.31,114.32,114.15,114.22,73
,2012-08-27 01:30,27,114.21,114.21,114.13,114.13,102
,2012-08-27 02:00,27,114.16,114.19,113.94,114.06,126
,2012-08-27 02:30,27,114.05,114.16,113.89,114.14,256
,2012-08-27 03:00,27,114.14,114.31,114.12,114.24,750
,2012-08-27 03:30,27,114.22,114.26,114.04,114.1,697
,2012-08-27 04:00,27,114.1,114.12,113.98,114,295
,2012-08-27 04:30,27,113.99,113.99,113.65,113.8,570
,2012-08-27 05:00,27,113.81,114.07,113.8,113.81,502
,2012-08-27 05:30,27,113.85,113.91,113.77,113.86,441
,2012-08-27 06:00,27,113.86,113.9,113.51,113.63,269
,2012-08-27 06:30,27,113.67,113.78,113.51,113.57,237
,2012-08-27 07:00,27,113.59,114.01,113.59,113.62,416
,2012-08-27 07:30,27,113.6,113.65,112.83,113.03,1395
,2012-08-27 08:00,27,113.03,113.11,111.32,112.12,3697
,2012-08-27 08:30,27,112.1,112.16,111.11,111.5,1775
,2012-08-27 09:00,27,111.53,112.16,111.51,112.01,1125
,2012-08-27 09:30,27,112.04,112.14,111.95,112.14,465
,2012-08-27 10:00,27,112.07,112.29,112.02,112.2,318
,2012-08-27 10:30,27,112.18,112.24,111.65,111.7,772
,2012-08-27 11:00,27,111.73,111.92,111.6,111.6,421
,2012-08-27 11:30,27,111.63,111.8,111.45,111.75,489
,2012-08-27 12:00,27,111.69,111.89,111.5,111.75,830
,2012-08-27 12:30,27,111.73,111.89,111.45,111.76,781
,2012-08-27 13:00,27,111.74,111.95,111.63,111.72,1398
,2012-08-27 13:30,27,111.73,111.74,111.53,111.58,359
,2012-08-27 14:00,27,111.59,111.81,111.48,111.8,306
,2012-08-27 14:30,27,111.76,111.82,111.73,111.81,81
,2012-08-27 15:00,27,111.73,111.95,111.72,111.95,242
,2012-08-27 15:30,27,111.99,112.13,111.93,112.09,106
,2012-08-27 16:00,27,112.11,112.11,111.85,111.86,48
,2012-08-27 19:00,28,111.95,111.95,111.74,111.74,6
,2012-08-27 19:30,28,111.81,111.84,111.44,111.44,69
,2012-08-27 20:00,28,111.4,111.42,111.26,111.4,31
,2012-08-27 20:30,28,111.35,111.5,111.35,111.5,6
,2012-08-27 21:00,28,111.52,111.52,111.2,111.2,64
,2012-08-27 21:30,28,111.51,111.52,111.49,111.52,14
,2012-08-27 22:00,28,111.5,111.58,111.49,111.56,34
,2012-08-27 22:30,28,111.57,111.69,111.56,111.64,49
,2012-08-27 23:00,28,111.65,111.83,111.64,111.83,70
,2012-08-27 23:30,28,111.77,111.79,111.72,111.75,153
,2012-08-28 00:00,28,111.75,111.78,111.61,111.65,41
,2012-08-28 00:30,28,111.5,111.78,111.5,111.77,24
,2012-08-28 01:00,28,111.5,111.8,111.48,111.74,137
,2012-08-28 01:30,28,111.75,111.89,111.68,111.85,213
,2012-08-28 02:00,28,111.91,112.37,111.86,112.2,358
,2012-08-28 02:30,28,112.15,112.31,112.12,112.17,292
,2012-08-28 03:00,28,112.37,112.52,112.06,112.23,1881
,2012-08-28 03:30,28,112.22,112.38,111.87,111.91,2307
,2012-08-28 04:00,28,111.94,112.23,111.9,112.23,902
,2012-08-28 04:30,28,112.29,112.29,111.89,112.15,674
,2012-08-28 05:00,28,112.18,112.23,112.11,112.15,496
,2012-08-28 05:30,28,112.17,112.17,111.96,111.99,280
,2012-08-28 06:00,28,111.95,112.16,111.94,112.08,457
,2012-08-28 06:30,28,112.08,112.2,112.05,112.14,390
,2012-08-28 07:00,28,112.14,112.39,112.06,112.18,637
,2012-08-28 07:30,28,112.19,112.19,111.65,111.86,858
,2012-08-28 08:00,28,111.83,112.34,111.83,112.07,1044
,2012-08-28 08:30,28,112.08,112.23,111.68,111.68,992
,2012-08-28 09:00,28,111.62,112.12,111.41,111.92,2083
,2012-08-28 09:30,28,111.93,112.05,111.77,111.84,738
,2012-08-28 10:00,28,111.86,112.04,111.56,111.82,1908
,2012-08-28 10:30,28,111.81,111.84,111.59,111.78,879
,2012-08-28 11:00,28,111.79,112,111.59,111.91,1026
,2012-08-28 11:30,28,111.89,111.91,111.65,111.84,388
,2012-08-28 12:00,28,111.89,111.91,111.71,111.82,306
,2012-08-28 12:30,28,111.89,112.07,111.7,111.83,374
,2012-08-28 13:00,28,111.83,112.24,111.72,112.15,1524
,2012-08-28 13:30,28,112.14,112.16,111.83,111.88,309
,2012-08-28 14:00,28,111.88,112.38,111.88,112.22,339
,2012-08-28 14:30,28,112.27,112.3,112.23,112.26,49
,2012-08-28 15:00,28,112.2,112.25,112,112.25,98
,2012-08-28 15:30,28,112.18,112.2,112.03,112.03,37
,2012-08-28 16:00,28,112.12,112.15,111.97,112.15,26
,2012-08-28 16:30,28,111.92,111.92,111.92,111.92,6
,2012-08-28 19:00,29,112.12,112.12,111.92,111.92,41
,2012-08-28 19:30,29,111.93,111.93,111.93,111.93,1
,2012-08-28 20:00,29,111.92,111.95,111.87,111.87,12
,2012-08-28 20:30,29,111.81,111.81,111.6,111.68,77
,2012-08-28 21:00,29,111.72,111.81,111.72,111.81,9
,2012-08-28 21:30,29,111.82,111.82,111.82,111.82,1
,2012-08-28 22:00,29,111.85,111.85,111.79,111.82,20
,2012-08-28 22:30,29,111.81,111.9,111.81,111.89,17
,2012-08-28 23:00,29,111.89,112.07,111.89,112.07,44
,2012-08-28 23:30,29,112.07,112.17,112.07,112.15,30
,2012-08-29 00:00,29,112.13,112.13,112.13,112.13,2
,2012-08-29 00:30,29,112.07,112.07,111.91,111.93,26
,2012-08-29 01:00,29,111.86,112.03,111.86,112.03,30
,2012-08-29 01:30,29,111.98,112.03,111.89,111.95,94
,2012-08-29 02:00,29,111.93,111.94,111.66,111.89,423
,2012-08-29 02:30,29,111.88,111.9,111.42,111.59,715
,2012-08-29 03:00,29,111.58,111.79,111.46,111.56,443
,2012-08-29 03:30,29,111.58,111.66,111.25,111.41,1019
,2012-08-29 04:00,29,111.41,111.52,111.26,111.33,880
,2012-08-29 04:30,29,111.32,111.4,111.18,111.3,527
,2012-08-29 05:00,29,111.36,111.56,111.35,111.48,631
,2012-08-29 05:30,29,111.48,111.64,111.29,111.6,719
,2012-08-29 06:00,29,111.58,111.7,111.49,111.7,521
,2012-08-29 06:30,29,111.66,111.76,111.56,111.69,348
,2012-08-29 07:00,29,111.67,111.9,111.62,111.88,715
,2012-08-29 07:30,29,111.9,112.3,111.87,112.19,1359
,2012-08-29 08:00,29,112.15,112.87,112.05,112.28,2460
,2012-08-29 08:30,29,112.3,112.37,111.95,112.03,648
,2012-08-29 09:00,29,112.04,112.29,111.88,112.09,746
,2012-08-29 09:30,29,112.09,112.24,111.72,111.74,1428
,2012-08-29 10:00,29,111.73,112,111.63,111.99,1275
,2012-08-29 10:30,29,111.99,112.16,111.87,111.99,1046
,2012-08-29 11:00,29,112,112.09,111.87,112.03,490
,2012-08-29 11:30,29,112.02,112.05,111.86,111.88,165
,2012-08-29 12:00,29,111.87,112.04,111.87,111.94,224
,2012-08-29 12:30,29,111.95,112.11,111.91,112.02,408
,2012-08-29 13:00,29,112.04,112.29,111.96,112.09,1098
,2012-08-29 13:30,29,112.08,112.18,112.04,112.08,219
,2012-08-29 14:00,29,112.05,112.29,112.02,112.22,152
,2012-08-29 14:30,29,112.21,112.27,112.1,112.27,146
,2012-08-29 15:00,29,112.15,112.15,112.08,112.12,61
,2012-08-29 16:00,29,112.15,112.15,112.11,112.11,3
,2012-08-29 16:30,29,112.15,112.15,112.15,112.15,1
,2012-08-29 19:30,30,112,112,112,112,27
,2012-08-29 20:00,30,111.93,111.98,111.84,111.84,34
,2012-08-29 20:30,30,111.84,112.09,111.84,111.9,50
,2012-08-29 21:00,30,111.93,111.95,111.87,111.95,19
,2012-08-29 21:30,30,111.94,111.94,111.94,111.94,1
,2012-08-29 22:00,30,111.98,111.98,111.95,111.95,5
,2012-08-29 22:30,30,111.98,112.06,111.98,112.06,5
,2012-08-29 23:00,30,112.05,112.07,112.05,112.05,8
,2012-08-29 23:30,30,112.03,112.03,112.03,112.03,1
,2012-08-30 00:00,30,112.07,112.18,112.07,112.18,8
,2012-08-30 00:30,30,112.15,112.4,112.15,112.37,69
,2012-08-30 01:00,30,112.37,112.39,112.37,112.39,74
,2012-08-30 01:30,30,112.39,112.42,112.25,112.29,229
,2012-08-30 02:00,30,112.3,112.37,112.14,112.35,278
,2012-08-30 02:30,30,112.4,112.63,112.38,112.5,325
,2012-08-30 03:00,30,112.47,112.61,112.47,112.5,546
,2012-08-30 03:30,30,112.49,112.58,112.43,112.45,788
,2012-08-30 04:00,30,112.47,112.6,112.45,112.59,552
,2012-08-30 04:30,30,112.62,112.76,112.53,112.6,768
,2012-08-30 05:00,30,112.58,112.69,112.5,112.65,477
,2012-08-30 05:30,30,112.65,112.79,112.63,112.73,339
,2012-08-30 06:00,30,112.75,112.82,112.65,112.8,255
,2012-08-30 06:30,30,112.84,112.94,112.74,112.78,375
,2012-08-30 07:00,30,112.77,112.9,112.63,112.84,304
,2012-08-30 07:30,30,112.84,112.84,112.63,112.63,872
,2012-08-30 08:00,30,112.65,112.78,112.51,112.57,984
,2012-08-30 08:30,30,112.54,112.77,112.5,112.62,980
,2012-08-30 09:00,30,112.59,112.73,112.27,112.3,1205
,2012-08-30 09:30,30,112.33,112.46,111.82,112.1,1845
,2012-08-30 10:00,30,112.07,112.34,111.88,112.28,2010
,2012-08-30 10:30,30,112.28,112.32,112.14,112.15,777
,2012-08-30 11:00,30,112.1,112.4,112.01,112.11,755
,2012-08-30 11:30,30,112.19,112.8,112.16,112.57,1242
,2012-08-30 12:00,30,112.55,112.63,112.17,112.25,369
,2012-08-30 12:30,30,112.26,112.39,112.09,112.39,321
,2012-08-30 13:00,30,112.35,112.44,112,112.19,813
,2012-08-30 13:30,30,112.21,112.31,112.08,112.31,379
,2012-08-30 14:00,30,112.33,112.54,112.28,112.46,177
,2012-08-30 14:30,30,112.44,112.46,112.35,112.35,97
,2012-08-30 15:00,30,112.32,112.35,112.24,112.24,19
,2012-08-30 16:30,30,112.26,112.26,112.26,112.26,1
,2012-08-30 19:00,31,112.07,112.21,112,112,44
,2012-08-30 19:30,31,112.01,112.01,111.97,111.97,22
,2012-08-30 20:00,31,112.02,112.02,112.01,112.01,6
,2012-08-30 21:00,31,112.21,112.25,112.21,112.23,15
,2012-08-30 21:30,31,112.23,112.23,112.21,112.21,16
,2012-08-30 22:00,31,112.28,112.31,112.27,112.27,15
,2012-08-30 22:30,31,112.36,112.36,112.31,112.31,5
,2012-08-30 23:00,31,112.36,112.41,112.35,112.41,7
,2012-08-30 23:30,31,112.38,112.41,112.35,112.35,18
,2012-08-31 00:00,31,112.3,112.34,112.28,112.34,123
,2012-08-31 00:30,31,112.29,112.32,112.28,112.28,43
,2012-08-31 01:00,31,112.28,112.28,112.21,112.26,100
,2012-08-31 01:30,31,112.26,112.45,112.22,112.45,34
,2012-08-31 02:00,31,112.44,112.72,112.37,112.65,216
,2012-08-31 02:30,31,112.67,112.67,112.59,112.67,261
,2012-08-31 03:00,31,112.65,112.78,112.64,112.76,923
,2012-08-31 03:30,31,112.76,112.88,112.68,112.8,873
,2012-08-31 04:00,31,112.84,112.9,112.75,112.84,646
,2012-08-31 04:30,31,112.85,112.88,112.69,112.73,585
,2012-08-31 05:00,31,112.71,112.96,112.69,112.94,598
,2012-08-31 05:30,31,112.97,113.13,112.89,112.91,730
,2012-08-31 06:00,31,112.92,112.98,112.79,112.96,343
,2012-08-31 06:30,31,112.98,113.01,112.8,112.8,296
,2012-08-31 07:00,31,112.81,112.98,112.7,112.78,613
,2012-08-31 07:30,31,112.75,113.21,112.73,113.04,1454
,2012-08-31 08:00,31,113.06,113.7,113.06,113.34,2411
,2012-08-31 08:30,31,113.35,113.41,112.85,113.1,912
,2012-08-31 09:00,31,113.12,113.3,112.48,112.96,2404
,2012-08-31 09:30,31,113.02,113.3,112.91,113.29,1154
,2012-08-31 10:00,31,113.3,114.01,113.12,113.95,3324
,2012-08-31 10:30,31,113.92,113.95,113.55,113.77,2000
,2012-08-31 11:00,31,113.73,113.79,113.39,113.75,1160
,2012-08-31 11:30,31,113.76,113.92,113.51,113.84,1395
,2012-08-31 12:00,31,113.84,114.24,113.83,113.97,2366
,2012-08-31 12:30,31,113.98,114.04,113.72,113.98,1156
,2012-08-31 13:00,31,113.97,114.17,113.86,114.06,2579
,2012-08-31 13:30,31,114.05,114.22,114.03,114.2,335
,2012-08-31 14:00,31,114.19,114.3,114.15,114.19,346
,2012-08-31 14:30,31,114.14,114.3,114.05,114.24,183
,2012-08-31 15:00,31,114.26,114.31,114.25,114.29,9
,2012-08-31 15:30,31,114.29,114.33,114.29,114.33,27
,2012-08-31 16:00,31,114.2,114.35,114.2,114.35,4
,2012-09-02 17:00,2,114.07,114.14,114.07,114.14,5
,2012-09-02 17:30,2,114.13,114.13,114.13,114.13,1
,2012-09-02 18:00,2,114.14,114.14,114.14,114.14,1
,2012-09-02 18:30,2,114.1,114.1,114.04,114.06,10
,2012-09-02 19:00,3,114.04,114.11,113.56,113.57,82
,2012-09-02 20:00,3,113.85,114,113.85,114,8
,2012-09-02 20:30,3,113.96,113.96,113.96,113.96,1
,2012-09-02 21:00,3,113.88,113.89,113.88,113.89,2
,2012-09-02 21:30,3,113.85,113.92,113.8,113.8,29
,2012-09-02 22:00,3,113.81,113.83,113.76,113.83,19
,2012-09-02 22:30,3,113.76,113.78,113.76,113.78,3
,2012-09-02 23:00,3,113.88,113.88,113.88,113.88,2
,2012-09-02 23:30,3,113.93,114.03,113.93,114.03,6
,2012-09-03 00:00,3,113.91,113.91,113.85,113.85,3
,2012-09-03 00:30,3,113.75,113.87,113.75,113.76,7
,2012-09-03 01:00,3,113.83,113.86,113.77,113.81,28
,2012-09-03 01:30,3,113.8,113.82,113.6,113.82,84
,2012-09-03 02:00,3,113.73,113.95,113.53,113.87,107
,2012-09-03 02:30,3,113.92,114.15,113.92,113.96,184
,2012-09-03 03:00,3,114,114.01,113.78,113.98,564
,2012-09-03 03:30,3,113.97,114.32,113.95,114.17,1197
,2012-09-03 04:00,3,114.19,114.19,113.95,113.98,994
,2012-09-03 04:30,3,114,114.03,113.93,114.03,670
,2012-09-03 05:00,3,114.01,114.18,114.01,114.11,442
,2012-09-03 05:30,3,114.12,114.26,114.04,114.08,191
,2012-09-03 06:00,3,114.1,114.18,114.04,114.07,223
,2012-09-03 06:30,3,114.04,114.24,114.03,114.15,151
,2012-09-03 07:00,3,114.18,114.18,114.06,114.14,200
,2012-09-03 07:30,3,114.15,114.19,113.98,114.18,651
,2012-09-03 08:00,3,114.19,114.21,113.93,113.94,485
,2012-09-03 08:30,3,114.02,114.12,113.88,114.12,346
,2012-09-03 09:00,3,114.09,114.44,114.09,114.35,487
,2012-09-03 09:30,3,114.39,114.82,114.39,114.79,792
,2012-09-03 10:00,3,114.78,115.04,114.77,114.93,1671
,2012-09-03 10:30,3,114.96,115.01,114.82,114.95,386
,2012-09-03 11:00,3,114.97,115.37,114.92,115.34,773
,2012-09-03 11:30,3,115.33,115.35,114.95,115.18,1030
,2012-09-03 12:00,3,115.2,115.26,115.13,115.23,197
,2012-09-03 19:00,4,115.1,115.24,115.1,115.17,31
,2012-09-03 19:30,4,115.17,115.4,115.17,115.4,28
,2012-09-03 20:00,4,115.4,115.63,115.38,115.6,82
,2012-09-03 20:30,4,115.57,115.64,115.55,115.6,100
,2012-09-03 21:00,4,115.56,115.73,115.52,115.56,102
,2012-09-03 21:30,4,115.52,115.54,115.45,115.45,24
,2012-09-03 22:00,4,115.39,115.48,115.37,115.38,126
,2012-09-03 22:30,4,115.39,115.4,115.39,115.4,3
,2012-09-03 23:00,4,115.38,115.38,115.35,115.38,26
,2012-09-03 23:30,4,115.47,115.52,115.47,115.52,29
,2012-09-04 00:00,4,115.45,115.46,115.25,115.25,300
,2012-09-04 00:30,4,115.24,115.24,115.07,115.08,214
,2012-09-04 01:00,4,115.07,115.26,115.07,115.19,198
,2012-09-04 01:30,4,115.19,115.65,115.19,115.6,317
,2012-09-04 02:00,4,115.59,115.59,115.04,115.26,409
,2012-09-04 02:30,4,115.29,115.32,115.19,115.29,597
,2012-09-04 03:00,4,115.31,115.54,115.23,115.54,1304
,2012-09-04 03:30,4,115.53,116.03,115.43,115.83,2996
,2012-09-04 04:00,4,115.83,115.88,115.58,115.72,1502
,2012-09-04 04:30,4,115.72,115.76,115.66,115.76,483
,2012-09-04 05:00,4,115.76,115.94,115.72,115.77,800
,2012-09-04 05:30,4,115.78,115.79,115.4,115.44,563
,2012-09-04 06:00,4,115.42,115.59,115.34,115.55,914
,2012-09-04 06:30,4,115.55,115.67,115.4,115.65,403
,2012-09-04 07:00,4,115.66,115.73,115.37,115.56,421
,2012-09-04 07:30,4,115.54,115.57,114.92,114.98,1624
,2012-09-04 08:00,4,114.96,115.28,114.82,115.09,1738
,2012-09-04 08:30,4,115.09,115.22,114.15,114.54,4054
,2012-09-04 09:00,4,114.55,114.86,114.06,114.07,2547
,2012-09-04 09:30,4,114.07,114.34,113.93,114.25,1489
,2012-09-04 10:00,4,114.24,114.6,114.07,114.37,2803
,2012-09-04 10:30,4,114.37,114.45,114.13,114.21,1706
,2012-09-04 11:00,4,114.21,114.34,114.03,114.06,1400
,2012-09-04 11:30,4,114.06,114.2,113.87,114.11,903
,2012-09-04 12:00,4,114.13,114.18,113.81,113.95,537
,2012-09-04 12:30,4,113.95,113.95,113.63,113.79,886
,2012-09-04 13:00,4,113.77,113.98,113.4,113.69,1880
,2012-09-04 13:30,4,113.7,113.94,113.66,113.76,616
,2012-09-04 14:00,4,113.74,113.86,113.64,113.74,245
,2012-09-04 14:30,4,113.77,113.77,113.55,113.63,199
,2012-09-04 15:00,4,113.66,113.7,113.63,113.68,53
,2012-09-04 15:30,4,113.7,113.82,113.62,113.7,451
,2012-09-04 16:00,4,113.68,113.74,113.6,113.6,25
,2012-09-04 19:00,5,113.64,113.64,113.55,113.58,6
,2012-09-04 19:30,5,113.6,113.6,113.6,113.6,1
,2012-09-04 20:00,5,113.46,113.51,113.4,113.46,165
,2012-09-04 20:30,5,113.52,113.63,113.52,113.63,17
,2012-09-04 21:00,5,113.6,113.61,113.52,113.52,41
,2012-09-04 21:30,5,113.45,113.55,113.42,113.55,33
,2012-09-04 22:00,5,113.46,113.48,113.4,113.4,55
,2012-09-04 22:30,5,113.55,113.59,113.53,113.59,15
,2012-09-04 23:00,5,113.51,113.51,113.45,113.45,52
,2012-09-04 23:30,5,113.45,113.47,113.44,113.44,55
,2012-09-05 00:00,5,113.45,113.5,113.44,113.5,50
,2012-09-05 00:30,5,113.48,113.58,113.48,113.57,36
,2012-09-05 01:00,5,113.57,113.57,113.4,113.42,279
,2012-09-05 01:30,5,113.42,113.52,113.4,113.43,150
,2012-09-05 02:00,5,113.4,113.72,113.4,113.64,244
,2012-09-05 02:30,5,113.65,113.87,113.65,113.77,423
,2012-09-05 03:00,5,113.78,113.8,113.4,113.42,1359
,2012-09-05 03:30,5,113.44,113.67,113.44,113.61,1613
,2012-09-05 04:00,5,113.58,113.61,113.05,113.27,2224
,2012-09-05 04:30,5,113.32,113.54,113.22,113.35,680
,2012-09-05 05:00,5,113.35,113.47,113.3,113.43,489
,2012-09-05 05:30,5,113.41,113.43,113.2,113.43,592
,2012-09-05 06:00,5,113.44,113.45,112.98,113.24,525
,2012-09-05 06:30,5,113.3,113.35,112.99,113.12,442
,2012-09-05 07:00,5,113.05,113.48,112.94,113.31,908
,2012-09-05 07:30,5,113.39,113.66,113.37,113.53,710
,2012-09-05 08:00,5,113.53,113.61,113.31,113.4,876
,2012-09-05 08:30,5,113.41,113.56,112.36,112.79,2419
,2012-09-05 09:00,5,112.79,113.12,112.63,113.05,1731
,2012-09-05 09:30,5,113.06,113.16,112.7,112.77,1436
,2012-09-05 10:00,5,112.78,113.31,112.69,113.25,1739
,2012-09-05 10:30,5,113.24,113.46,113.12,113.24,2540
,2012-09-05 11:00,5,113.22,113.37,113.1,113.21,888
,2012-09-05 11:30,5,113.21,113.21,112.72,112.95,1496
,2012-09-05 12:00,5,113,113.05,112.8,112.82,604
,2012-09-05 12:30,5,112.83,113.02,112.76,112.92,210
,2012-09-05 13:00,5,112.89,112.91,112.36,112.75,1160
,2012-09-05 13:30,5,112.75,113.03,112.68,112.88,369
,2012-09-05 14:00,5,112.9,113.02,112.77,112.81,408
,2012-09-05 14:30,5,112.77,112.87,112.77,112.8,83
,2012-09-05 15:00,5,112.81,113.04,112.8,112.89,90
,2012-09-05 15:30,5,113.06,113.23,113.01,113.23,89
,2012-09-05 16:00,5,113.24,113.3,113.24,113.3,9
,2012-09-05 16:30,5,113.4,113.4,113.4,113.4,37
,2012-09-05 19:00,6,113.62,113.62,113.05,113.14,80
,2012-09-05 19:30,6,113.15,113.21,113.14,113.19,23
,2012-09-05 20:00,6,113.08,113.18,113.08,113.12,16
,2012-09-05 20:30,6,113.1,113.5,113.09,113.49,210
,2012-09-05 21:00,6,113.49,113.55,113.27,113.28,189
,2012-09-05 21:30,6,113.3,113.32,113.27,113.32,121
,2012-09-05 22:00,6,113.28,113.28,113.11,113.12,91
,2012-09-05 22:30,6,113.21,113.25,113.2,113.2,61
,2012-09-05 23:00,6,113.2,113.25,113.15,113.15,78
,2012-09-05 23:30,6,113.12,113.12,113.1,113.11,29
,2012-09-06 00:00,6,113.07,113.11,113.04,113.11,16
,2012-09-06 00:30,6,113.11,113.11,113.08,113.11,111
,2012-09-06 01:00,6,113.1,113.28,113.07,113.23,265
,2012-09-06 01:30,6,113.24,113.35,113.2,113.2,202
,2012-09-06 02:00,6,113.19,113.32,113.07,113.25,388
,2012-09-06 02:30,6,113.25,113.57,113.15,113.56,427
,2012-09-06 03:00,6,113.56,113.82,113.5,113.82,1447
,2012-09-06 03:30,6,113.83,113.99,113.75,113.8,1604
,2012-09-06 04:00,6,113.75,113.8,113.63,113.71,888
,2012-09-06 04:30,6,113.69,113.7,113.48,113.52,706
,2012-09-06 05:00,6,113.55,113.79,113.53,113.7,519
,2012-09-06 05:30,6,113.74,113.79,113.51,113.51,703
,2012-09-06 06:00,6,113.55,113.7,113.48,113.59,497
,2012-09-06 06:30,6,113.57,113.77,113.46,113.75,646
,2012-09-06 07:00,6,113.73,113.76,113.36,113.37,545
,2012-09-06 07:30,6,113.4,113.71,112.89,113.01,2135
,2012-09-06 08:00,6,113.03,113.86,113.02,113.42,2215
,2012-09-06 08:30,6,113.43,114.36,113.43,114.2,2722
,2012-09-06 09:00,6,114.22,114.33,114,114.12,1872
,2012-09-06 09:30,6,114.12,114.37,114.1,114.35,1868
,2012-09-06 10:00,6,114.32,114.7,113.9,114.36,4359
,2012-09-06 10:30,6,114.37,114.53,114.28,114.35,3061
,2012-09-06 11:00,6,114.33,114.43,114.24,114.37,1075
,2012-09-06 11:30,6,114.38,114.39,113.98,114.02,1124
,2012-09-06 12:00,6,114.09,114.09,113.6,113.77,762
,2012-09-06 12:30,6,113.75,113.78,113.05,113.22,2043
,2012-09-06 13:00,6,113.23,113.49,112.71,113.25,1712
,2012-09-06 13:30,6,113.22,113.26,113.11,113.15,264
,2012-09-06 14:00,6,113.11,113.11,112.64,112.66,541
,2012-09-06 14:30,6,112.65,112.65,112.32,112.36,686
,2012-09-06 15:00,6,112.4,112.44,112.35,112.4,228
,2012-09-06 15:30,6,112.46,112.52,112.26,112.34,102
,2012-09-06 16:00,6,112.34,112.34,112.2,112.29,155
,2012-09-06 16:30,6,112.36,112.36,112.15,112.17,29
,2012-09-06 19:00,7,112.44,112.49,112.26,112.26,46
,2012-09-06 19:30,7,112.29,112.35,112.2,112.35,108
,2012-09-06 20:00,7,112.3,112.33,112.3,112.33,17
,2012-09-06 20:30,7,112.44,112.44,112.4,112.4,13
,2012-09-06 21:00,7,112.5,112.6,112.5,112.58,52
,2012-09-06 21:30,7,112.63,112.64,112.55,112.58,120
,2012-09-06 22:00,7,112.55,112.55,112.4,112.43,186
,2012-09-06 22:30,7,112.42,112.53,112.42,112.49,48
,2012-09-06 23:00,7,112.53,112.59,112.51,112.59,15
,2012-09-06 23:30,7,112.72,112.83,112.72,112.83,12
,2012-09-07 00:00,7,112.82,112.96,112.8,112.96,21
,2012-09-07 00:30,7,112.9,112.96,112.9,112.95,34
,2012-09-07 01:00,7,112.94,113.11,112.89,113.11,184
,2012-09-07 01:30,7,113.11,113.18,112.98,113.16,358
,2012-09-07 02:00,7,113.12,113.52,113.12,113.42,779
,2012-09-07 02:30,7,113.38,113.52,113.24,113.25,511
,2012-09-07 03:00,7,113.23,113.51,113.12,113.45,1450
,2012-09-07 03:30,7,113.45,113.64,113.34,113.49,1736
,2012-09-07 04:00,7,113.5,113.6,113.31,113.5,835
,2012-09-07 04:30,7,113.53,113.57,113.43,113.53,568
,2012-09-07 05:00,7,113.54,113.58,113.43,113.55,644
,2012-09-07 05:30,7,113.56,113.58,113.42,113.49,266
,2012-09-07 06:00,7,113.49,113.74,113.49,113.66,690
,2012-09-07 06:30,7,113.7,113.85,113.66,113.85,885
,2012-09-07 07:00,7,113.82,113.82,113.54,113.65,1752
,2012-09-07 07:30,7,113.62,114.24,113.04,113.91,3491
,2012-09-07 08:00,7,113.87,113.93,112.9,113.04,1968
,2012-09-07 08:30,7,113.02,113.12,112.13,112.32,4068
,2012-09-07 09:00,7,112.33,112.74,112,112.73,3132
,2012-09-07 09:30,7,112.73,113.03,112.51,113.01,2290
,2012-09-07 10:00,7,112.98,113.41,112.84,113.39,3432
,2012-09-07 10:30,7,113.39,113.89,113.2,113.69,2973
,2012-09-07 11:00,7,113.69,113.72,113.33,113.43,1110
,2012-09-07 11:30,7,113.43,113.96,113.37,113.83,915
,2012-09-07 12:00,7,113.84,113.98,113.55,113.68,1013
,2012-09-07 12:30,7,113.66,113.66,113.18,113.33,1070
,2012-09-07 13:00,7,113.34,113.81,113.33,113.78,2797
,2012-09-07 13:30,7,113.76,113.93,113.76,113.82,565
,2012-09-07 14:00,7,113.84,113.99,113.81,113.89,316
,2012-09-07 14:30,7,113.93,114.04,113.86,114,80
,2012-09-07 15:00,7,113.98,113.98,113.85,113.87,90
,2012-09-07 15:30,7,113.87,114,113.87,114,9
,2012-09-07 16:00,7,114.04,114.08,113.92,113.92,21
,2012-09-07 16:30,7,113.92,113.92,113.82,113.82,39
,2012-09-09 17:00,9,113.68,114.04,113.68,113.86,3
,2012-09-09 17:30,9,113.94,113.94,113.9,113.9,2
,2012-09-09 18:30,9,113.83,113.83,113.83,113.83,1
,2012-09-09 19:00,10,113.86,113.95,113.6,113.62,35
,2012-09-09 19:30,10,113.62,113.68,113.48,113.62,37
,2012-09-09 20:00,10,113.63,113.78,113.63,113.78,13
,2012-09-09 20:30,10,113.84,114.05,113.84,114,51
,2012-09-09 21:00,10,114,114.04,113.84,113.89,11
,2012-09-09 21:30,10,113.96,113.99,113.96,113.99,4
,2012-09-09 22:00,10,113.91,113.91,113.75,113.81,24
,2012-09-09 22:30,10,113.84,113.93,113.84,113.93,2
,2012-09-09 23:00,10,113.86,114.08,113.83,114.06,33
,2012-09-09 23:30,10,114.07,114.07,113.98,113.99,35
,2012-09-10 00:00,10,113.96,113.99,113.92,113.99,24
,2012-09-10 00:30,10,113.94,113.94,113.88,113.88,7
,2012-09-10 01:00,10,113.84,113.94,113.84,113.87,72
,2012-09-10 01:30,10,113.87,113.91,113.72,113.85,217
,2012-09-10 02:00,10,113.86,114.16,113.86,114.01,718
,2012-09-10 02:30,10,114.02,114.04,113.8,113.85,424
,2012-09-10 03:00,10,113.86,114.51,113.85,114.43,1677
,2012-09-10 03:30,10,114.43,114.53,114.36,114.49,1683
,2012-09-10 04:00,10,114.49,114.53,114.33,114.48,493
,2012-09-10 04:30,10,114.48,114.58,114.25,114.31,1065
,2012-09-10 05:00,10,114.31,114.49,114.28,114.4,536
,2012-09-10 05:30,10,114.41,114.44,114.28,114.38,451
,2012-09-10 06:00,10,114.38,114.39,114.17,114.22,557
,2012-09-10 06:30,10,114.19,114.32,114.1,114.32,532
,2012-09-10 07:00,10,114.32,114.35,114.06,114.16,614
,2012-09-10 07:30,10,114.19,114.41,114.12,114.13,777
,2012-09-10 08:00,10,114.12,114.17,113.58,113.81,2108
,2012-09-10 08:30,10,113.83,113.88,113.46,113.73,1419
,2012-09-10 09:00,10,113.7,114.08,113.61,114,2244
,2012-09-10 09:30,10,114,114.42,114,114.37,1877
,2012-09-10 10:00,10,114.36,114.5,114,114.04,4302
,2012-09-10 10:30,10,114.04,114.22,113.9,114.16,2958
,2012-09-10 11:00,10,114.13,114.23,113.77,113.92,1163
,2012-09-10 11:30,10,113.88,113.95,113.78,113.91,577
,2012-09-10 12:00,10,113.9,114.01,113.82,113.91,465
,2012-09-10 12:30,10,113.9,114.09,113.83,113.9,624
,2012-09-10 13:00,10,113.9,114.39,113.79,114.33,3293
,2012-09-10 13:30,10,114.33,114.34,114.22,114.25,490
,2012-09-10 14:00,10,114.26,114.35,114.19,114.19,331
,2012-09-10 14:30,10,114.17,114.23,114.11,114.21,138
,2012-09-10 15:00,10,114.22,114.33,114.22,114.31,62
,2012-09-10 15:30,10,114.3,114.33,114.29,114.29,8
,2012-09-10 19:00,11,114.15,114.15,114.02,114.03,39
,2012-09-10 19:30,11,114.07,114.09,114.01,114.09,12
,2012-09-10 20:00,11,114.1,114.16,114.03,114.06,31
,2012-09-10 20:30,11,114.06,114.12,114.06,114.12,12
,2012-09-10 21:00,11,114.16,114.26,114.13,114.16,35
,2012-09-10 21:30,11,114.15,114.31,114.13,114.26,25
,2012-09-10 22:00,11,114.2,114.21,114.2,114.2,29
,2012-09-10 22:30,11,114.2,114.21,114.18,114.2,15
,2012-09-10 23:00,11,114.21,114.3,114.2,114.27,51
,2012-09-10 23:30,11,114.24,114.28,114.19,114.19,16
,2012-09-11 00:00,11,114.2,114.2,114.12,114.14,10
,2012-09-11 00:30,11,114.08,114.08,114,114.03,80
,2012-09-11 01:00,11,114.01,114.12,113.9,113.97,180
,2012-09-11 01:30,11,113.99,114.46,113.96,114.43,579
,2012-09-11 02:00,11,114.41,114.45,114.13,114.31,526
,2012-09-11 02:30,11,114.31,114.37,114.05,114.26,863
,2012-09-11 03:00,11,114.3,114.59,114.27,114.5,2477
,2012-09-11 03:30,11,114.51,114.7,114.39,114.45,2634
,2012-09-11 04:00,11,114.46,114.61,114.46,114.55,1027
,2012-09-11 04:30,11,114.54,114.6,114.44,114.56,814
,2012-09-11 05:00,11,114.58,114.64,114.34,114.4,1354
,2012-09-11 05:30,11,114.41,114.61,114.4,114.53,666
,2012-09-11 06:00,11,114.5,114.53,114.38,114.48,561
,2012-09-11 06:30,11,114.5,114.52,114.26,114.29,1095
,2012-09-11 07:00,11,114.29,114.45,114.18,114.24,1008
,2012-09-11 07:30,11,114.23,114.32,114.12,114.3,1637
,2012-09-11 08:00,11,114.3,114.5,114.22,114.27,2825
,2012-09-11 08:30,11,114.26,114.5,114.2,114.48,2601
,2012-09-11 09:00,11,114.49,114.58,114.36,114.38,3102
,2012-09-11 09:30,11,114.37,114.54,114.23,114.32,3023
,2012-09-11 10:00,11,114.34,114.63,114.07,114.63,4936
,2012-09-11 10:30,11,114.63,114.64,114.19,114.25,3374
,2012-09-11 11:00,11,114.25,114.44,114.19,114.26,1600
,2012-09-11 11:30,11,114.27,114.31,114.13,114.16,1040
,2012-09-11 12:00,11,114.15,114.34,114.06,114.25,970
,2012-09-11 12:30,11,114.25,114.45,114.2,114.2,1501
,2012-09-11 13:00,11,114.2,114.85,114.18,114.7,6026
,2012-09-11 13:30,11,114.72,114.74,114.43,114.54,818
,2012-09-11 14:00,11,114.59,114.66,114.54,114.61,573
,2012-09-11 14:30,11,114.6,114.71,114.51,114.64,357
,2012-09-11 15:00,11,114.61,114.63,114.52,114.52,150
,2012-09-11 15:30,11,114.52,114.52,114.37,114.42,279
,2012-09-11 16:00,11,114.43,114.6,114.42,114.6,5
,2012-09-11 16:30,11,114.56,114.56,114.4,114.4,14
,2012-09-11 19:00,12,114.35,114.71,114.34,114.62,49
,2012-09-11 19:30,12,114.64,114.72,114.62,114.68,62
,2012-09-11 20:00,12,114.69,114.82,114.66,114.73,246
,2012-09-11 20:30,12,114.75,114.83,114.71,114.76,52
,2012-09-11 21:00,12,114.74,114.84,114.7,114.71,56
,2012-09-11 21:30,12,114.71,114.8,114.64,114.71,52
,2012-09-11 22:00,12,114.68,114.77,114.68,114.72,39
,2012-09-11 22:30,12,114.74,114.75,114.67,114.71,58
,2012-09-11 23:00,12,114.66,114.81,114.66,114.7,114
,2012-09-11 23:30,12,114.7,114.74,114.64,114.74,58
,2012-09-12 00:00,12,114.71,114.79,114.67,114.78,24
,2012-09-12 00:30,12,114.78,114.96,114.72,114.96,187
,2012-09-12 01:00,12,114.95,115.04,114.94,114.98,275
,2012-09-12 01:30,12,115,115.13,114.97,115.05,534
,2012-09-12 02:00,12,115.07,115.19,115,115.02,1295
,2012-09-12 02:30,12,115.02,115.1,114.85,115.05,1593
,2012-09-12 03:00,12,115.06,115.55,114.5,115.5,7890
,2012-09-12 03:30,12,115.51,115.53,115.28,115.36,4427
,2012-09-12 04:00,12,115.38,115.77,115.38,115.76,3283
,2012-09-12 04:30,12,115.76,116,115.69,115.9,4522
,2012-09-12 05:00,12,115.91,115.94,115.64,115.69,1893
,2012-09-12 05:30,12,115.68,115.74,115.4,115.48,2125
,2012-09-12 06:00,12,115.47,115.71,115.44,115.63,1528
,2012-09-12 06:30,12,115.62,115.65,115.31,115.41,2055
,2012-09-12 07:00,12,115.37,115.48,115.19,115.29,1444
,2012-09-12 07:30,12,115.29,115.42,115.1,115.37,2502
,2012-09-12 08:00,12,115.37,115.48,114.82,115.17,4763
,2012-09-12 08:30,12,115.16,115.44,115.04,115.32,2783
,2012-09-12 09:00,12,115.35,115.41,115.17,115.3,2623
,2012-09-12 09:30,12,115.01,115.25,114.68,115.09,7749
,2012-09-12 10:00,12,115.09,115.57,115.02,115.39,7501
,2012-09-12 10:30,12,115.39,115.47,115.13,115.2,4229
,2012-09-12 11:00,12,115.2,115.3,114.98,115.01,3473
,2012-09-12 11:30,12,115.03,115.1,114.76,114.81,3074
,2012-09-12 12:00,12,114.83,115.06,114.73,115.05,2166
,2012-09-12 12:30,12,115.05,115.07,114.81,114.91,1490
,2012-09-12 13:00,12,114.93,115.43,114.88,115.35,5947
,2012-09-12 13:30,12,115.35,115.38,115.12,115.15,1690
,2012-09-12 14:00,12,115.16,115.21,115.05,115.14,778
,2012-09-12 14:30,12,115.14,115.16,115.03,115.11,224
,2012-09-12 15:00,12,115.11,115.15,114.99,115.02,293
,2012-09-12 15:30,12,115.03,115.13,114.92,114.93,255
,2012-09-12 16:00,12,114.98,115.33,114.97,115.25,94
,2012-09-12 16:30,12,115.25,115.34,115.23,115.23,7
,2012-09-12 19:00,13,115.19,115.41,115.05,115.39,103
,2012-09-12 19:30,13,115.42,115.45,115.36,115.36,47
,2012-09-12 20:00,13,115.32,115.44,115.32,115.36,44
,2012-09-12 20:30,13,115.39,115.57,115.39,115.56,279
,2012-09-12 21:00,13,115.54,115.57,115.42,115.42,73
,2012-09-12 21:30,13,115.43,115.43,115.25,115.38,112
,2012-09-12 22:00,13,115.4,115.41,115.38,115.39,101
,2012-09-12 22:30,13,115.41,115.49,115.41,115.42,61
,2012-09-12 23:00,13,115.45,115.49,115.43,115.47,32
,2012-09-12 23:30,13,115.45,115.49,115.41,115.43,52
,2012-09-13 00:00,13,115.48,115.5,115.46,115.47,45
,2012-09-13 00:30,13,115.47,115.47,115.33,115.34,135
,2012-09-13 01:00,13,115.34,115.39,115.29,115.31,172
,2012-09-13 01:30,13,115.3,115.32,115.25,115.3,248
,2012-09-13 02:00,13,115.31,115.37,115.02,115.17,1703
,2012-09-13 02:30,13,115.18,115.28,114.87,114.99,2220
,2012-09-13 03:00,13,114.99,115.35,114.98,115.29,3674
,2012-09-13 03:30,13,115.26,115.38,115.17,115.27,3370
,2012-09-13 04:00,13,115.28,115.5,115.22,115.5,2276
,2012-09-13 04:30,13,115.48,115.69,115.42,115.49,2471
,2012-09-13 05:00,13,115.49,115.75,115.46,115.67,2431
,2012-09-13 05:30,13,115.67,115.72,115.59,115.61,1660
,2012-09-13 06:00,13,115.6,115.74,115.57,115.73,1167
,2012-09-13 06:30,13,115.72,115.82,115.67,115.79,2333
,2012-09-13 07:00,13,115.8,116.32,115.72,116.06,9401
,2012-09-13 07:30,13,116.03,116.48,115.95,116.36,6819
,2012-09-13 08:00,13,116.36,116.89,116.29,116.44,11770
,2012-09-13 08:30,13,116.43,116.48,116.02,116.11,4808
,2012-09-13 09:00,13,116.12,116.28,115.65,115.74,6284
,2012-09-13 09:30,13,115.74,116.09,115.65,116,4921
,2012-09-13 10:00,13,116.01,116.12,115.65,115.7,5878
,2012-09-13 10:30,13,115.69,115.82,115.5,115.52,4899
,2012-09-13 11:00,13,115.51,115.61,114.88,115.4,8766
,2012-09-13 11:30,13,115.42,116.24,114.38,115.34,20388
,2012-09-13 12:00,13,115.35,116,115.34,115.82,7741
,2012-09-13 12:30,13,115.84,115.95,115.43,115.47,3270
,2012-09-13 13:00,13,115.47,116.03,115.42,115.88,5516
,2012-09-13 13:30,13,115.88,115.89,115.39,115.6,3163
,2012-09-13 14:00,13,115.6,115.74,115.5,115.65,840
,2012-09-13 14:30,13,115.66,115.86,115.65,115.76,631
,2012-09-13 15:00,13,115.75,115.76,115.61,115.65,239
,2012-09-13 15:30,13,115.66,115.73,115.61,115.7,314
,2012-09-13 16:00,13,115.7,115.73,115.59,115.63,56
,2012-09-13 16:30,13,115.72,115.72,115.57,115.72,14
,2012-09-13 19:00,14,115.66,115.86,115.58,115.84,133
,2012-09-13 19:30,14,115.87,116.15,115.87,116.15,635
,2012-09-13 20:00,14,116.13,116.46,116.13,116.42,483
,2012-09-13 20:30,14,116.45,116.5,116.27,116.32,242
,2012-09-13 21:00,14,116.33,116.49,116.33,116.43,283
,2012-09-13 21:30,14,116.43,116.46,116.42,116.42,187
,2012-09-13 22:00,14,116.44,116.51,116.42,116.5,93
,2012-09-13 22:30,14,116.5,116.69,116.48,116.52,363
,2012-09-13 23:00,14,116.52,116.66,116.48,116.6,64
,2012-09-13 23:30,14,116.6,116.72,116.56,116.69,62
,2012-09-14 00:00,14,116.7,116.7,116.62,116.65,84
,2012-09-14 00:30,14,116.64,116.75,116.63,116.73,199
,2012-09-14 01:00,14,116.74,116.95,116.74,116.94,996
,2012-09-14 01:30,14,116.94,116.95,116.71,116.9,1023
,2012-09-14 02:00,14,116.9,116.99,116.48,116.55,2015
,2012-09-14 02:30,14,116.56,117.11,116.56,117,3731
,2012-09-14 03:00,14,117.01,117.63,116.83,117.48,7608
,2012-09-14 03:30,14,117.48,117.72,117.3,117.36,6247
,2012-09-14 04:00,14,117.36,117.5,117.28,117.38,2632
,2012-09-14 04:30,14,117.39,117.95,117.37,117.63,4777
,2012-09-14 05:00,14,117.64,117.73,117.41,117.68,2985
,2012-09-14 05:30,14,117.68,117.75,117.44,117.53,1966
,2012-09-14 06:00,14,117.53,117.8,117.5,117.58,2229
,2012-09-14 06:30,14,117.59,117.61,117.2,117.35,2100
,2012-09-14 07:00,14,117.36,117.49,117.08,117.09,2683
,2012-09-14 07:30,14,117.13,117.23,116.7,117.13,5090
,2012-09-14 08:00,14,117.14,117.2,116.76,117.01,5078
,2012-09-14 08:30,14,116.98,117.31,116.95,117.27,4864
,2012-09-14 09:00,14,117.27,117.67,117.21,117.4,6777
,2012-09-14 09:30,14,117.41,117.47,117.06,117.29,4953
,2012-09-14 10:00,14,117.28,117.46,116.88,116.96,7258
,2012-09-14 10:30,14,116.96,117.1,116.6,116.68,6508
,2012-09-14 11:00,14,116.67,116.84,116.53,116.73,3133
,2012-09-14 11:30,14,116.73,116.9,116.47,116.5,3020
,2012-09-14 12:00,14,116.51,116.55,116.3,116.49,3477
,2012-09-14 12:30,14,116.5,116.9,116.46,116.81,3360
,2012-09-14 13:00,14,116.82,116.93,116.56,116.66,6894
,2012-09-14 13:30,14,116.66,116.73,116.61,116.7,1468
,2012-09-14 14:00,14,116.69,116.76,116.65,116.69,833
,2012-09-14 14:30,14,116.68,116.81,116.67,116.78,440
,2012-09-14 15:00,14,116.79,116.9,116.68,116.73,126
,2012-09-14 15:30,14,116.72,116.92,116.67,116.7,140
,2012-09-14 16:00,14,116.71,116.93,116.71,116.93,20
,2012-09-14 16:30,14,116.7,116.93,116.7,116.92,5
,2012-09-16 17:00,16,116.67,116.89,116.63,116.75,119
,2012-09-16 17:30,16,116.75,116.75,116.75,116.75,2
,2012-09-16 18:00,16,116.71,116.85,116.5,116.75,111
,2012-09-16 18:30,16,116.77,116.86,116.7,116.86,58
,2012-09-16 19:00,17,116.88,116.93,116.73,116.8,79
,2012-09-16 19:30,17,116.75,116.85,116.73,116.82,34
,2012-09-16 20:00,17,116.83,116.83,116.72,116.72,266
,2012-09-16 20:30,17,116.71,116.76,116.7,116.76,54
,2012-09-16 21:00,17,116.76,116.93,116.76,116.88,86
,2012-09-16 21:30,17,116.9,117.02,116.9,116.95,53
,2012-09-16 22:00,17,116.95,117.01,116.91,116.98,91
,2012-09-16 22:30,17,116.93,117,116.89,116.97,101
,2012-09-16 23:00,17,117,117.01,116.97,117,14
,2012-09-16 23:30,17,116.97,116.98,116.92,116.93,31
,2012-09-17 00:00,17,116.94,116.98,116.93,116.97,32
,2012-09-17 00:30,17,116.97,116.99,116.91,116.95,54
,2012-09-17 01:00,17,116.91,116.95,116.83,116.9,280
,2012-09-17 01:30,17,116.92,116.92,116.72,116.74,305
,2012-09-17 02:00,17,116.75,116.76,116.17,116.3,3420
,2012-09-17 02:30,17,116.29,116.63,116.24,116.57,1538
,2012-09-17 03:00,17,116.57,116.77,116.4,116.76,2710
,2012-09-17 03:30,17,116.75,116.82,116.45,116.58,3785
,2012-09-17 04:00,17,116.59,116.59,116.31,116.41,2329
,2012-09-17 04:30,17,116.41,116.44,116.1,116.44,2946
,2012-09-17 05:00,17,116.44,116.58,116.35,116.5,1049
,2012-09-17 05:30,17,116.51,116.57,116.35,116.45,888
,2012-09-17 06:00,17,116.46,116.49,116.32,116.39,795
,2012-09-17 06:30,17,116.37,116.47,116.24,116.31,1713
,2012-09-17 07:00,17,116.31,116.34,116.06,116.26,2620
,2012-09-17 07:30,17,116.26,116.65,116.18,116.5,2511
,2012-09-17 08:00,17,116.49,116.62,116.36,116.47,2862
,2012-09-17 08:30,17,116.47,116.6,116.24,116.28,3816
,2012-09-17 09:00,17,116.29,116.5,116.12,116.43,4377
,2012-09-17 09:30,17,116.43,116.43,116.08,116.29,3942
,2012-09-17 10:00,17,116.29,116.36,116.1,116.23,4077
,2012-09-17 10:30,17,116.23,116.27,116.1,116.2,3047
,2012-09-17 11:00,17,116.19,116.25,115.84,115.92,4703
,2012-09-17 11:30,17,115.92,115.93,115.6,115.63,3946
,2012-09-17 12:00,17,115.61,115.61,115.16,115.4,6081
,2012-09-17 12:30,17,115.39,115.42,111.6,113.54,24030
,2012-09-17 13:00,17,113.53,114.05,111.5,113.78,29734
,2012-09-17 13:30,17,113.78,113.99,112.87,113.52,8239
,2012-09-17 14:00,17,113.53,113.53,112.93,112.98,1843
,2012-09-17 14:30,17,113,113.28,112.97,113.22,587
,2012-09-17 15:00,17,113.2,113.22,113.04,113.07,152
,2012-09-17 15:30,17,113.07,113.45,113.07,113.36,362
,2012-09-17 16:00,17,113.4,113.65,113.37,113.61,119
,2012-09-17 16:30,17,113.67,113.77,113.42,113.5,134
,2012-09-17 19:00,18,113.45,114.1,113.45,113.97,485
,2012-09-17 19:30,18,113.97,114.15,113.97,114.07,177
,2012-09-17 20:00,18,114.06,114.42,114.05,114.35,591
,2012-09-17 20:30,18,114.35,114.38,114.2,114.24,204
,2012-09-17 21:00,18,114.19,114.33,114.13,114.26,188
,2012-09-17 21:30,18,114.25,114.29,114.15,114.15,53
,2012-09-17 22:00,18,114.15,114.25,114.15,114.25,115
,2012-09-17 22:30,18,114.22,114.28,114.21,114.21,203
,2012-09-17 23:00,18,114.24,114.25,114.06,114.11,159
,2012-09-17 23:30,18,114.09,114.11,113.94,113.98,180
,2012-09-18 00:00,18,113.97,113.97,113.55,113.58,403
,2012-09-18 00:30,18,113.59,113.61,113.09,113.17,614
,2012-09-18 01:00,18,113.19,113.19,112.59,112.78,1721
,2012-09-18 01:30,18,112.78,113.35,112.7,113.27,1690
,2012-09-18 02:00,18,113.27,113.56,113.05,113.5,3244
,2012-09-18 02:30,18,113.5,113.88,113.43,113.88,3416
,2012-09-18 03:00,18,113.86,113.98,113.64,113.76,6142
,2012-09-18 03:30,18,113.78,114.24,113.75,114.07,6085
,2012-09-18 04:00,18,114.1,114.19,113.31,113.33,6941
,2012-09-18 04:30,18,113.3,113.62,113,113.62,4945
,2012-09-18 05:00,18,113.63,113.98,113.53,113.72,3974
,2012-09-18 05:30,18,113.7,113.71,113.33,113.45,2048
,2012-09-18 06:00,18,113.45,113.72,113.35,113.59,1544
,2012-09-18 06:30,18,113.59,113.59,113.26,113.45,1919
,2012-09-18 07:00,18,113.45,113.52,113.01,113.39,4222
,2012-09-18 07:30,18,113.36,113.85,113.33,113.53,3102
,2012-09-18 08:00,18,113.53,113.89,113.27,113.78,4204
,2012-09-18 08:30,18,113.78,113.78,113.3,113.59,4910
,2012-09-18 09:00,18,113.61,113.86,113.51,113.67,4715
,2012-09-18 09:30,18,113.66,113.88,113.4,113.45,4535
,2012-09-18 10:00,18,113.45,113.69,113.11,113.19,6626
,2012-09-18 10:30,18,113.18,113.59,112.73,112.8,12236
,2012-09-18 11:00,18,112.8,112.94,112.52,112.71,7724
,2012-09-18 11:30,18,112.7,113.19,112.61,113.13,4060
,2012-09-18 12:00,18,113.11,113.14,112.48,112.57,4745
,2012-09-18 12:30,18,112.55,112.68,111.95,112.05,8513
,2012-09-18 13:00,18,112.05,112.68,111.86,111.98,13004
,2012-09-18 13:30,18,111.96,112.08,111.62,111.66,5136
,2012-09-18 14:00,18,111.67,111.8,111.65,111.67,1082
,2012-09-18 14:30,18,111.67,112.06,111.67,112.06,858
,2012-09-18 15:00,18,112.01,112.03,111.8,111.88,394
,2012-09-18 15:30,18,111.9,111.9,111.61,111.64,371
,2012-09-18 16:00,18,111.64,111.78,111.61,111.71,128
,2012-09-18 16:30,18,111.71,111.71,111.65,111.65,9
,2012-09-18 19:00,19,111.71,111.82,111.63,111.69,201
,2012-09-18 19:30,19,111.69,112.01,111.69,111.98,87
,2012-09-18 20:00,19,111.94,111.94,111.73,111.78,69
,2012-09-18 20:30,19,111.88,111.99,111.88,111.92,106
,2012-09-18 21:00,19,111.92,112.05,111.81,112.05,206
,2012-09-18 21:30,19,112.04,112.05,111.93,111.93,80
,2012-09-18 22:00,19,111.91,112.23,111.91,112.22,421
,2012-09-18 22:30,19,112.18,112.49,112.17,112.41,507
,2012-09-18 23:00,19,112.41,112.65,112.41,112.44,506
,2012-09-18 23:30,19,112.49,112.51,112.43,112.51,78
,2012-09-19 00:00,19,112.5,112.51,112.45,112.48,105
,2012-09-19 00:30,19,112.46,112.77,112.46,112.55,306
,2012-09-19 01:00,19,112.55,112.62,112.44,112.53,544
,2012-09-19 01:30,19,112.53,112.69,112.5,112.6,371
,2012-09-19 02:00,19,112.56,112.84,112.53,112.74,2220
,2012-09-19 02:30,19,112.74,112.85,112.57,112.65,1726
,2012-09-19 03:00,19,112.65,112.98,112.58,112.82,5302
,2012-09-19 03:30,19,112.81,112.81,112.22,112.36,4458
,2012-09-19 04:00,19,112.35,112.36,112.12,112.19,2881
,2012-09-19 04:30,19,112.19,112.2,111.15,111.35,13085
,2012-09-19 05:00,19,111.35,111.58,111.23,111.49,2393
,2012-09-19 05:30,19,111.46,111.46,111.15,111.18,2150
,2012-09-19 06:00,19,111.16,111.16,110.42,110.7,7896
,2012-09-19 06:30,19,110.69,110.85,110.64,110.74,2271
,2012-09-19 07:00,19,110.74,110.99,110.52,110.93,4970
,2012-09-19 07:30,19,110.93,110.99,110.68,110.81,6002
,2012-09-19 08:00,19,110.82,110.85,109.62,110.24,14518
,2012-09-19 08:30,19,110.25,110.25,108.85,108.97,18743
,2012-09-19 09:00,19,108.95,109.47,108.58,109.05,16393
,2012-09-19 09:30,19,109.05,109.34,108.48,108.67,18665
,2012-09-19 10:00,19,108.66,108.87,108.3,108.52,17844
,2012-09-19 10:30,19,108.51,108.86,108.3,108.84,9493
,2012-09-19 11:00,19,108.83,109.32,108.78,108.96,7583
,2012-09-19 11:30,19,108.94,108.94,108.37,108.57,5818
,2012-09-19 12:00,19,108.59,108.61,107.4,107.8,12542
,2012-09-19 12:30,19,107.81,107.93,107.43,107.87,3809
,2012-09-19 13:00,19,107.84,108.31,107.68,108.09,9108
,2012-09-19 13:30,19,108.1,108.13,107.96,108.02,2170
,2012-09-19 14:00,19,108.02,108.17,107.9,108.04,1157
,2012-09-19 14:30,19,108.02,108.15,107.84,107.97,950
,2012-09-19 15:00,19,107.97,108.23,107.89,108.2,759
,2012-09-19 15:30,19,108.19,108.23,108.05,108.06,279
,2012-09-19 16:00,19,108.1,108.15,108.04,108.15,154
,2012-09-19 16:30,19,108.19,108.36,108.1,108.35,124
,2012-09-19 19:00,20,108.18,108.27,108,108.25,238
,2012-09-19 19:30,20,108.24,108.71,108.24,108.54,592
,2012-09-19 20:00,20,108.57,108.69,108.42,108.58,123
,2012-09-19 20:30,20,108.63,108.75,108.56,108.57,141
,2012-09-19 21:00,20,108.57,108.6,108.38,108.44,161
,2012-09-19 21:30,20,108.42,108.55,108.27,108.29,477
,2012-09-19 22:00,20,108.34,108.45,108.13,108.14,581
,2012-09-19 22:30,20,108.15,108.18,107.86,108.03,1221
,2012-09-19 23:00,20,108.02,108.09,107.84,108.02,412
,2012-09-19 23:30,20,108.02,108.02,107.75,107.91,685
,2012-09-20 00:00,20,107.88,107.92,107.77,107.8,223
,2012-09-20 00:30,20,107.8,108.15,107.76,108.08,660
,2012-09-20 01:00,20,108.08,108.09,107.81,107.85,436
,2012-09-20 01:30,20,107.87,107.91,107.28,107.41,2239
,2012-09-20 02:00,20,107.4,107.68,107.18,107.68,4781
,2012-09-20 02:30,20,107.68,108.07,107.45,107.64,4524
,2012-09-20 03:00,20,107.64,107.69,107.33,107.6,5139
,2012-09-20 03:30,20,107.61,107.84,107.55,107.58,4263
,2012-09-20 04:00,20,107.57,107.58,107.25,107.33,4852
,2012-09-20 04:30,20,107.31,107.36,107.18,107.29,2985
,2012-09-20 05:00,20,107.28,107.5,107.1,107.48,3822
,2012-09-20 05:30,20,107.5,107.69,107.35,107.53,2734
,2012-09-20 06:00,20,107.54,108.18,107.54,108.06,3950
,2012-09-20 06:30,20,108.06,108.95,108.06,108.73,8414
,2012-09-20 07:00,20,108.71,108.98,108.53,108.82,3970
,2012-09-20 07:30,20,108.8,108.86,108.12,108.55,6672
,2012-09-20 08:00,20,108.55,108.9,108.13,108.69,5094
,2012-09-20 08:30,20,108.68,108.9,108.26,108.33,4949
,2012-09-20 09:00,20,108.31,109.28,108.3,109.02,9966
,2012-09-20 09:30,20,109.04,109.44,108.96,109.12,8785
,2012-09-20 10:00,20,109.14,109.28,108.84,108.98,8874
,2012-09-20 10:30,20,108.98,109.84,108.85,109.74,10348
,2012-09-20 11:00,20,109.76,109.82,109.52,109.52,5479
,2012-09-20 11:30,20,109.55,109.62,109.1,109.25,3685
,2012-09-20 12:00,20,109.24,109.78,109.13,109.67,3544
,2012-09-20 12:30,20,109.66,109.7,109.35,109.5,1999
,2012-09-20 13:00,20,109.52,110.14,109.28,109.92,8575
,2012-09-20 13:30,20,109.92,110.05,109.85,109.98,1924
,2012-09-20 14:00,20,109.99,110.49,109.99,110.46,2113
,2012-09-20 14:30,20,110.45,110.5,110.33,110.48,791
,2012-09-20 15:00,20,110.5,110.55,110.28,110.43,435
,2012-09-20 15:30,20,110.43,110.58,110.38,110.55,414
,2012-09-20 16:00,20,110.55,110.6,110.31,110.35,124
,2012-09-20 16:30,20,110.45,110.65,110.45,110.61,55
,2012-09-20 19:00,21,110.5,110.5,110.22,110.28,230
,2012-09-20 19:30,21,110.27,110.66,110.24,110.65,244
,2012-09-20 20:00,21,110.63,110.63,110.47,110.47,286
,2012-09-20 20:30,21,110.46,110.61,110.45,110.61,88
,2012-09-20 21:00,21,110.62,110.75,110.61,110.67,550
,2012-09-20 21:30,21,110.68,110.68,110.46,110.52,226
,2012-09-20 22:00,21,110.49,110.49,110.31,110.31,182
,2012-09-20 22:30,21,110.31,110.35,110.16,110.32,174
,2012-09-20 23:00,21,110.35,110.51,110.31,110.48,163
,2012-09-20 23:30,21,110.5,110.53,110.39,110.51,93
,2012-09-21 00:00,21,110.53,110.55,110.44,110.44,134
,2012-09-21 00:30,21,110.44,110.47,110.25,110.28,298
,2012-09-21 01:00,21,110.29,110.58,110.22,110.22,496
,2012-09-21 01:30,21,110.25,110.59,110.22,110.57,812
,2012-09-21 02:00,21,110.58,111.11,110.51,110.71,3303
,2012-09-21 02:30,21,110.7,110.87,110.64,110.84,1874
,2012-09-21 03:00,21,110.83,110.84,110.08,110.47,6917
,2012-09-21 03:30,21,110.48,110.82,110.38,110.67,5669
,2012-09-21 04:00,21,110.67,110.7,110.28,110.34,3286
,2012-09-21 04:30,21,110.32,110.45,110.23,110.39,2620
,2012-09-21 05:00,21,110.38,110.53,110.31,110.48,1811
,2012-09-21 05:30,21,110.49,110.62,110.38,110.39,1314
,2012-09-21 06:00,21,110.39,110.76,110.36,110.53,2461
,2012-09-21 06:30,21,110.53,110.92,110.41,110.83,2925
,2012-09-21 07:00,21,110.83,111.38,110.72,111.3,3783
,2012-09-21 07:30,21,111.3,111.39,111.1,111.26,3863
,2012-09-21 08:00,21,111.26,111.27,110.91,110.96,4582
,2012-09-21 08:30,21,110.98,111.45,110.78,111.38,5984
,2012-09-21 09:00,21,111.38,111.56,111.17,111.4,6531
,2012-09-21 09:30,21,111.4,111.58,110.74,110.86,7706
,2012-09-21 10:00,21,110.87,111.04,110.59,110.84,6625
,2012-09-21 10:30,21,110.84,111.35,110.7,111.05,7452
,2012-09-21 11:00,21,111.04,111.28,110.9,111.22,2384
,2012-09-21 11:30,21,111.23,111.28,111.06,111.17,1853
,2012-09-21 12:00,21,111.18,111.37,111.13,111.27,1778
,2012-09-21 12:30,21,111.28,111.44,111.07,111.35,2580
,2012-09-21 13:00,21,111.36,111.5,111.13,111.45,6725
,2012-09-21 13:30,21,111.45,111.6,111.3,111.56,1622
,2012-09-21 14:00,21,111.56,111.62,111.45,111.6,789
,2012-09-21 14:30,21,111.61,111.65,111.43,111.48,549
,2012-09-21 15:00,21,111.53,111.7,111.47,111.63,172
,2012-09-21 15:30,21,111.64,111.65,111.5,111.52,84
,2012-09-21 16:00,21,111.53,111.53,111.47,111.5,22
,2012-09-21 16:30,21,111.55,111.55,111.42,111.42,21
,2012-09-23 17:00,23,111.5,111.56,111.31,111.31,23
,2012-09-23 17:30,23,111.37,111.37,111.31,111.31,9
,2012-09-23 18:00,23,111.4,111.4,111.4,111.4,2
,2012-09-23 18:30,23,111.4,111.41,111.39,111.39,23
,2012-09-23 19:00,24,111.39,111.39,111.11,111.21,189
,2012-09-23 19:30,24,111.23,111.24,111.01,111.01,155
,2012-09-23 20:00,24,111.01,111.01,110.62,110.69,393
,2012-09-23 20:30,24,110.66,110.67,110.23,110.27,964
,2012-09-23 21:00,24,110.25,110.5,110.21,110.49,412
,2012-09-23 21:30,24,110.49,110.6,110.4,110.51,157
,2012-09-23 22:00,24,110.51,110.7,110.51,110.64,93
,2012-09-23 22:30,24,110.64,110.68,110.52,110.59,127
,2012-09-23 23:00,24,110.63,110.85,110.63,110.78,152
,2012-09-23 23:30,24,110.78,110.8,110.59,110.64,57
,2012-09-24 00:00,24,110.64,110.71,110.51,110.58,114
,2012-09-24 00:30,24,110.55,110.6,110.5,110.56,119
,2012-09-24 01:00,24,110.55,110.62,110.44,110.56,418
,2012-09-24 01:30,24,110.52,110.57,110.34,110.4,328
,2012-09-24 02:00,24,110.39,110.67,110.34,110.58,941
,2012-09-24 02:30,24,110.57,110.62,110.37,110.52,971
,2012-09-24 03:00,24,110.54,110.58,110.33,110.42,4426
,2012-09-24 03:30,24,110.43,110.44,109.42,109.73,9735
,2012-09-24 04:00,24,109.72,109.88,109.59,109.82,2453
,2012-09-24 04:30,24,109.82,110,109.77,109.84,1724
,2012-09-24 05:00,24,109.85,109.92,109.7,109.82,1389
,2012-09-24 05:30,24,109.8,110.19,109.75,110.04,2155
,2012-09-24 06:00,24,110.05,110.22,109.99,110.01,1980
,2012-09-24 06:30,24,110.02,110.29,110.01,110.17,1777
,2012-09-24 07:00,24,110.18,110.2,110.06,110.07,1712
,2012-09-24 07:30,24,110.07,110.07,109.64,109.71,3660
,2012-09-24 08:00,24,109.72,110.09,109.51,109.91,3829
,2012-09-24 08:30,24,109.9,110.2,109.76,109.85,4570
,2012-09-24 09:00,24,109.87,109.89,109.32,109.66,6061
,2012-09-24 09:30,24,109.67,109.84,109.49,109.81,4112
,2012-09-24 10:00,24,109.79,109.9,109.22,109.36,11102
,2012-09-24 10:30,24,109.36,109.46,108.78,109.32,9941
,2012-09-24 11:00,24,109.3,109.46,109.13,109.34,2551
,2012-09-24 11:30,24,109.32,109.39,109.19,109.25,1420
,2012-09-24 12:00,24,109.25,109.46,109.14,109.34,1736
,2012-09-24 12:30,24,109.35,109.42,109.25,109.26,1777
,2012-09-24 13:00,24,109.24,110,109.1,109.84,9185
,2012-09-24 13:30,24,109.83,109.87,109.72,109.76,1168
,2012-09-24 14:00,24,109.76,109.84,109.68,109.79,1192
,2012-09-24 14:30,24,109.79,109.81,109.71,109.78,314
,2012-09-24 15:00,24,109.78,109.92,109.73,109.87,274
,2012-09-24 15:30,24,109.85,109.94,109.84,109.86,85
,2012-09-24 16:00,24,109.84,109.9,109.75,109.75,102
,2012-09-24 16:30,24,109.75,109.92,109.75,109.88,25
,2012-09-24 19:00,25,109.93,110,109.7,110,218
,2012-09-24 19:30,25,109.99,110.2,109.98,110.13,300
,2012-09-24 20:00,25,110.16,110.18,110.05,110.05,53
,2012-09-24 20:30,25,110.05,110.15,110,110.12,19
,2012-09-24 21:00,25,110.14,110.15,110.1,110.14,59
,2012-09-24 21:30,25,110.12,110.17,110.1,110.16,81
,2012-09-24 22:00,25,110.15,110.18,110.1,110.15,41
,2012-09-24 22:30,25,110.15,110.18,110.09,110.09,57
,2012-09-24 23:00,25,110.09,110.13,110.07,110.07,27
,2012-09-24 23:30,25,110.05,110.06,109.97,109.99,103
,2012-09-25 00:00,25,110.02,110.1,109.92,109.94,90
,2012-09-25 00:30,25,109.91,109.93,109.72,109.76,261
,2012-09-25 01:00,25,109.77,109.77,109.51,109.71,590
,2012-09-25 01:30,25,109.71,109.77,109.44,109.57,729
,2012-09-25 02:00,25,109.61,110.22,109.59,110.08,2029
,2012-09-25 02:30,25,110.1,110.79,110.09,110.41,4587
,2012-09-25 03:00,25,110.41,110.68,110.35,110.61,3411
,2012-09-25 03:30,25,110.62,110.62,110.31,110.37,4030
,2012-09-25 04:00,25,110.37,110.59,110.29,110.51,2439
,2012-09-25 04:30,25,110.5,110.53,110.11,110.17,3014
,2012-09-25 05:00,25,110.18,110.49,110.05,110.38,2108
,2012-09-25 05:30,25,110.37,110.52,110.33,110.51,1128
,2012-09-25 06:00,25,110.51,111.11,110.51,110.9,4444
,2012-09-25 06:30,25,110.92,111.25,110.83,110.87,3505
,2012-09-25 07:00,25,110.87,111.11,110.86,111.11,1409
,2012-09-25 07:30,25,111.11,111.36,110.93,111.01,3822
,2012-09-25 08:00,25,110.99,111.31,110.68,110.68,3851
,2012-09-25 08:30,25,110.68,111.02,110.65,110.94,3280
,2012-09-25 09:00,25,110.95,111.47,110.95,111.05,7562
,2012-09-25 09:30,25,111.07,111.12,110.81,110.99,4939
,2012-09-25 10:00,25,110.99,111.13,110.73,110.89,8105
,2012-09-25 10:30,25,110.89,111.14,110.8,110.96,5234
,2012-09-25 11:00,25,110.97,110.99,110,110.25,7951
,2012-09-25 11:30,25,110.23,110.32,110.02,110.28,4797
,2012-09-25 12:00,25,110.27,110.41,110.13,110.29,1937
,2012-09-25 12:30,25,110.29,110.3,109.79,110.27,6571
,2012-09-25 13:00,25,110.26,110.68,110.07,110.45,8111
,2012-09-25 13:30,25,110.45,110.64,110.27,110.48,2179
,2012-09-25 14:00,25,110.47,110.52,110.16,110.24,1269
,2012-09-25 14:30,25,110.24,110.28,110.07,110.09,475
,2012-09-25 15:00,25,110.1,110.32,109.86,110.01,565
,2012-09-25 15:30,25,110.04,110.14,109.85,109.97,501
,2012-09-25 16:00,25,109.99,110.02,109.87,109.95,75
,2012-09-25 16:30,25,110,110.06,109.87,109.87,9
,2012-09-25 19:00,26,109.88,110.04,109.79,109.99,205
,2012-09-25 19:30,26,109.97,110.1,109.87,109.91,152
,2012-09-25 20:00,26,109.91,110.07,109.91,110.07,88
,2012-09-25 20:30,26,110.05,110.07,109.98,110.04,91
,2012-09-25 21:00,26,110.04,110.1,109.99,110.07,66
,2012-09-25 21:30,26,110.08,110.23,110.08,110.11,322
,2012-09-25 22:00,26,110.09,110.2,110.05,110.13,36
,2012-09-25 22:30,26,110.1,110.16,110.06,110.15,89
,2012-09-25 23:00,26,110.16,110.16,109.88,109.96,112
,2012-09-25 23:30,26,109.97,109.97,109.78,109.82,106
,2012-09-26 00:00,26,109.78,109.86,109.78,109.85,65
,2012-09-26 00:30,26,109.84,109.95,109.8,109.86,174
,2012-09-26 01:00,26,109.86,109.87,109.65,109.79,498
,2012-09-26 01:30,26,109.78,109.87,109.68,109.82,608
,2012-09-26 02:00,26,109.82,109.95,109.73,109.94,1110
,2012-09-26 02:30,26,109.95,110.1,109.85,110.06,1740
,2012-09-26 03:00,26,110.07,110.14,109.41,109.61,5648
,2012-09-26 03:30,26,109.61,109.71,109.49,109.5,3636
,2012-09-26 04:00,26,109.49,109.72,109.44,109.7,1821
,2012-09-26 04:30,26,109.71,109.92,109.64,109.74,2239
,2012-09-26 05:00,26,109.73,109.75,109.43,109.43,1655
,2012-09-26 05:30,26,109.43,109.43,109.2,109.25,2952
,2012-09-26 06:00,26,109.24,109.38,109.15,109.26,1661
,2012-09-26 06:30,26,109.25,109.26,108.82,109.08,4622
,2012-09-26 07:00,26,109.08,109.09,108.55,108.92,4998
,2012-09-26 07:30,26,108.91,109.2,108.82,109.12,3282
,2012-09-26 08:00,26,109.13,109.53,109.1,109.5,6879
,2012-09-26 08:30,26,109.5,109.52,108.91,109.21,5995
,2012-09-26 09:00,26,109.21,109.29,108.91,108.97,5105
,2012-09-26 09:30,26,108.97,109.55,108.5,108.54,14105
,2012-09-26 10:00,26,108.54,109.14,108.45,109.08,13361
,2012-09-26 10:30,26,109.09,109.33,108.84,109.15,11653
,2012-09-26 11:00,26,109.14,109.37,108.87,108.92,4650
,2012-09-26 11:30,26,108.92,109.12,108.82,109.08,2481
,2012-09-26 12:00,26,109.09,109.28,108.89,109.28,2398
,2012-09-26 12:30,26,109.28,109.76,109.28,109.5,5500
,2012-09-26 13:00,26,109.5,110.22,109.46,109.94,8250
,2012-09-26 13:30,26,109.93,110.04,109.75,109.86,1490
,2012-09-26 14:00,26,109.86,109.99,109.75,109.85,1102
,2012-09-26 14:30,26,109.86,109.87,109.71,109.83,606
,2012-09-26 15:00,26,109.8,110.05,109.8,110.05,347
,2012-09-26 15:30,26,110.05,110.09,109.97,110,156
,2012-09-26 16:00,26,110,110.16,109.92,110.04,186
,2012-09-26 16:30,26,110.1,110.1,110.1,110.1,1
,2012-09-26 19:00,27,110.17,110.39,110.06,110.33,445
,2012-09-26 19:30,27,110.32,110.33,110.23,110.29,65
,2012-09-26 20:00,27,110.27,110.4,110.23,110.38,118
,2012-09-26 20:30,27,110.33,110.36,110.16,110.28,142
,2012-09-26 21:00,27,110.31,110.34,110.31,110.32,119
,2012-09-26 21:30,27,110.31,110.33,110.14,110.2,58
,2012-09-26 22:00,27,110.14,110.16,110.12,110.14,84
,2012-09-26 22:30,27,110.12,110.13,109.68,109.99,415
,2012-09-26 23:00,27,110,110.13,109.96,109.96,113
,2012-09-26 23:30,27,109.97,110.01,109.97,109.98,23
,2012-09-27 00:00,27,110.01,110.19,110.01,110.19,67
,2012-09-27 00:30,27,110.16,110.2,110.12,110.15,112
,2012-09-27 01:00,27,110.17,110.47,110.14,110.34,623
,2012-09-27 01:30,27,110.34,110.49,110.24,110.39,701
,2012-09-27 02:00,27,110.39,110.42,110.2,110.25,1456
,2012-09-27 02:30,27,110.25,110.34,110.05,110.19,1361
,2012-09-27 03:00,27,110.2,110.37,110.06,110.36,3041
,2012-09-27 03:30,27,110.37,110.44,110.15,110.23,4970
,2012-09-27 04:00,27,110.24,110.33,110.15,110.25,1254
,2012-09-27 04:30,27,110.24,110.3,110.05,110.22,1943
,2012-09-27 05:00,27,110.23,110.4,110.19,110.27,1800
,2012-09-27 05:30,27,110.27,110.4,110.26,110.38,1066
,2012-09-27 06:00,27,110.38,111.25,110.36,111.18,6576
,2012-09-27 06:30,27,111.17,111.34,110.95,111.03,3520
,2012-09-27 07:00,27,111.02,111.89,110.96,111.65,6351
,2012-09-27 07:30,27,111.61,112.36,111.21,112.2,10291
,2012-09-27 08:00,27,112.21,112.23,111.6,111.88,7726
,2012-09-27 08:30,27,111.87,111.95,111.41,111.51,5612
,2012-09-27 09:00,27,111.5,111.85,111.37,111.61,6521
,2012-09-27 09:30,27,111.62,111.75,111.33,111.71,5690
,2012-09-27 10:00,27,111.71,111.85,111.39,111.57,11157
,2012-09-27 10:30,27,111.6,111.96,111.45,111.91,5293
,2012-09-27 11:00,27,111.91,112.4,111.84,112.23,7665
,2012-09-27 11:30,27,112.22,112.3,112,112.08,2983
,2012-09-27 12:00,27,112.08,112.29,111.9,112.26,2528
,2012-09-27 12:30,27,112.28,112.32,112.06,112.15,2051
,2012-09-27 13:00,27,112.15,112.26,111.78,112.06,7683
,2012-09-27 13:30,27,112.07,112.36,112,112.25,2273
,2012-09-27 14:00,27,112.24,112.38,112.2,112.37,841
,2012-09-27 14:30,27,112.39,112.49,112.29,112.3,1257
,2012-09-27 15:00,27,112.29,112.36,112.25,112.35,146
,2012-09-27 15:30,27,112.36,112.49,112.3,112.45,205
,2012-09-27 16:00,27,112.45,112.5,112.44,112.5,331
,2012-09-27 16:30,27,112.5,112.5,112.41,112.41,6
,2012-09-27 19:00,28,112.53,112.53,112.22,112.25,217
,2012-09-27 19:30,28,112.23,112.39,112.19,112.38,92
,2012-09-27 20:00,28,112.38,112.39,112.12,112.12,68
,2012-09-27 20:30,28,112.19,112.48,112.15,112.4,94
,2012-09-27 21:00,28,112.4,112.61,112.38,112.48,362
,2012-09-27 21:30,28,112.49,112.56,112.46,112.5,83
,2012-09-27 22:00,28,112.51,112.54,112.45,112.45,101
,2012-09-27 22:30,28,112.42,112.47,112.25,112.34,285
,2012-09-27 23:00,28,112.34,112.43,112.33,112.34,104
,2012-09-27 23:30,28,112.4,112.47,112.34,112.45,57
,2012-09-28 00:00,28,112.45,112.47,112.3,112.34,210
,2012-09-28 00:30,28,112.31,112.37,112.27,112.37,145
,2012-09-28 01:00,28,112.37,112.48,112.33,112.41,309
,2012-09-28 01:30,28,112.42,112.84,112.38,112.75,1626
,2012-09-28 02:00,28,112.75,112.77,112.43,112.53,1061
,2012-09-28 02:30,28,112.52,112.8,112.51,112.63,1775
,2012-09-28 03:00,28,112.63,112.65,112.4,112.53,3576
,2012-09-28 03:30,28,112.53,112.92,112.53,112.9,5798
,2012-09-28 04:00,28,112.9,113.4,112.88,113.18,7613
,2012-09-28 04:30,28,113.2,113.27,112.78,112.84,3786
,2012-09-28 05:00,28,112.85,113.08,112.72,112.81,2007
,2012-09-28 05:30,28,112.82,112.89,112.46,112.5,2996
,2012-09-28 06:00,28,112.49,112.7,112.29,112.69,2459
,2012-09-28 06:30,28,112.67,112.85,112.58,112.68,1523
,2012-09-28 07:00,28,112.65,112.66,112.2,112.36,4026
,2012-09-28 07:30,28,112.36,112.66,112.15,112.54,6551
,2012-09-28 08:00,28,112.54,112.75,112.45,112.46,2684
,2012-09-28 08:30,28,112.49,112.55,112.08,112.27,4702
,2012-09-28 09:00,28,112.27,112.55,112.13,112.21,5657
,2012-09-28 09:30,28,112.21,112.7,112.2,112.41,4197
,2012-09-28 10:00,28,112.4,112.65,111.53,111.6,13429
,2012-09-28 10:30,28,111.6,111.95,111.52,111.8,5784
,2012-09-28 11:00,28,111.81,112.07,111.79,111.89,3854
,2012-09-28 11:30,28,111.88,112.29,111.83,112.25,2499
,2012-09-28 12:00,28,112.23,112.38,112.01,112.29,3344
,2012-09-28 12:30,28,112.29,112.44,112.04,112.15,2873
,2012-09-28 13:00,28,112.15,112.5,112.07,112.3,7522
,2012-09-28 13:30,28,112.31,112.37,112.1,112.2,2036
,2012-09-28 14:00,28,112.21,112.22,112.05,112.1,941
,2012-09-28 14:30,28,112.1,112.22,112.05,112.1,443
,2012-09-28 15:00,28,112.14,112.19,112.07,112.09,181
,2012-09-28 15:30,28,112.15,112.17,112.05,112.17,84
,2012-09-28 16:00,28,112.11,112.27,112.09,112.21,91
,2012-09-28 16:30,28,112.16,112.35,112.16,112.22,103
,2012-09-30 17:00,30,112.34,112.35,111.87,112.1,301
,2012-09-30 17:30,30,112.17,112.19,112.14,112.14,93
,2012-09-30 18:00,30,112.14,112.14,111.91,111.93,67
,2012-09-30 18:30,30,112.01,112.02,111.88,111.88,54
,2012-09-30 19:00,1,111.86,111.96,111.67,111.81,240
,2012-09-30 19:30,1,111.75,111.94,111.75,111.93,26
,2012-09-30 20:00,1,111.93,112.05,111.79,112,102
,2012-09-30 20:30,1,112,112.05,111.97,111.98,177
,2012-09-30 21:00,1,111.97,111.97,111.75,111.8,159
,2012-09-30 21:30,1,111.8,111.82,111.58,111.66,144
,2012-09-30 22:00,1,111.61,111.65,111.47,111.53,299
,2012-09-30 22:30,1,111.53,111.63,111.52,111.59,125
,2012-09-30 23:00,1,111.6,111.61,111.55,111.57,159
,2012-09-30 23:30,1,111.61,111.7,111.59,111.66,38
,2012-10-01 00:00,1,111.66,111.66,111.57,111.6,49
,2012-10-01 00:30,1,111.59,111.62,111.57,111.62,99
,2012-10-01 01:00,1,111.6,111.92,111.6,111.86,423
,2012-10-01 01:30,1,111.9,111.96,111.75,111.83,441
,2012-10-01 02:00,1,111.84,112.14,111.7,112.13,1149
,2012-10-01 02:30,1,112.11,112.26,112.04,112.16,1366
,2012-10-01 03:00,1,112.16,112.27,111.81,111.82,2602
,2012-10-01 03:30,1,111.82,112.17,111.81,112.13,3042
,2012-10-01 04:00,1,112.12,112.24,112.09,112.1,1847
,2012-10-01 04:30,1,112.1,112.17,111.98,112.08,1009
,2012-10-01 05:00,1,112.09,112.11,111.75,111.77,2201
,2012-10-01 05:30,1,111.76,111.79,111.52,111.64,3662
,2012-10-01 06:00,1,111.65,111.77,111.57,111.67,1479
,2012-10-01 06:30,1,111.66,111.7,111.54,111.65,1105
,2012-10-01 07:00,1,111.65,111.8,111.6,111.71,2168
,2012-10-01 07:30,1,111.7,112.41,111.65,112.24,4744
,2012-10-01 08:00,1,112.25,113.1,112.17,112.68,9531
,2012-10-01 08:30,1,112.68,112.87,112.47,112.81,3917
,2012-10-01 09:00,1,112.86,113.27,112.56,112.69,7220
,2012-10-01 09:30,1,112.7,112.77,112,112.31,7077
,2012-10-01 10:00,1,112.27,112.54,112.01,112.12,8392
,2012-10-01 10:30,1,112.13,112.14,111.6,111.78,8797
,2012-10-01 11:00,1,111.78,112.04,111.75,112.02,3340
,2012-10-01 11:30,1,112.02,112.08,111.58,111.77,4429
,2012-10-01 12:00,1,111.77,111.93,111.63,111.79,2291
,2012-10-01 12:30,1,111.78,112.17,111.71,112.08,2880
,2012-10-01 13:00,1,112.06,112.34,112.03,112.2,7667
,2012-10-01 13:30,1,112.21,112.27,112.12,112.26,974
,2012-10-01 14:00,1,112.25,112.3,111.98,112.04,1152
,2012-10-01 14:30,1,112.05,112.13,112,112.09,323
,2012-10-01 15:00,1,112.1,112.17,112.1,112.16,193
,2012-10-01 15:30,1,112.18,112.19,112.13,112.13,46
,2012-10-01 16:00,1,112.1,112.23,112.07,112.23,21
,2012-10-01 16:30,1,112.13,112.13,112.13,112.13,1
,2012-10-01 19:00,2,112.28,112.45,112.19,112.45,58
,2012-10-01 19:30,2,112.43,112.43,112.24,112.38,50
,2012-10-01 20:00,2,112.38,112.38,112.3,112.34,24
,2012-10-01 20:30,2,112.35,112.35,112.23,112.24,71
,2012-10-01 21:00,2,112.25,112.27,112.16,112.27,93
,2012-10-01 21:30,2,112.25,112.25,112.14,112.19,112
,2012-10-01 22:00,2,112.19,112.19,112.12,112.12,39
,2012-10-01 22:30,2,112.17,112.17,112.04,112.08,165
,2012-10-01 23:00,2,112.1,112.1,112.05,112.07,60
,2012-10-01 23:30,2,112.04,112.1,111.97,112.03,168
,2012-10-02 00:00,2,112.1,112.18,112.07,112.09,44
,2012-10-02 00:30,2,112.14,112.19,112.11,112.19,110
,2012-10-02 01:00,2,112.17,112.23,112.08,112.19,203
,2012-10-02 01:30,2,112.18,112.31,112.11,112.13,230
,2012-10-02 02:00,2,112.11,112.13,111.7,112.08,1366
,2012-10-02 02:30,2,112.07,112.17,111.86,111.94,1020
,2012-10-02 03:00,2,111.94,112.34,111.94,112.15,2481
,2012-10-02 03:30,2,112.15,112.15,111.81,111.96,3846
,2012-10-02 04:00,2,111.96,112.31,111.96,112.23,1789
,2012-10-02 04:30,2,112.22,112.23,112.02,112.09,1284
,2012-10-02 05:00,2,112.1,112.13,111.95,112.06,698
,2012-10-02 05:30,2,112.08,112.31,111.87,111.93,1797
,2012-10-02 06:00,2,111.95,112,111.84,111.98,1661
,2012-10-02 06:30,2,111.96,112.22,111.87,112.11,3376
,2012-10-02 07:00,2,112.11,112.45,111.97,111.97,2690
,2012-10-02 07:30,2,111.96,112.21,111.92,112.11,1141
,2012-10-02 08:00,2,112.1,112.26,111.94,112.16,3748
,2012-10-02 08:30,2,112.18,112.37,112.02,112.27,3570
,2012-10-02 09:00,2,112.29,112.34,112.07,112.3,3276
,2012-10-02 09:30,2,112.31,112.4,111.74,111.78,6331
,2012-10-02 10:00,2,111.76,112.01,111.71,111.93,7728
,2012-10-02 10:30,2,111.92,111.97,111.72,111.84,5088
,2012-10-02 11:00,2,111.83,112.05,111.79,111.91,2656
,2012-10-02 11:30,2,111.92,111.96,111.71,111.85,1486
,2012-10-02 12:00,2,111.85,111.95,111.66,111.84,1921
,2012-10-02 12:30,2,111.85,111.98,111.75,111.83,2147
,2012-10-02 13:00,2,111.82,111.93,111.51,111.59,7463
,2012-10-02 13:30,2,111.58,111.65,111.43,111.45,3555
,2012-10-02 14:00,2,111.46,111.55,111.33,111.44,1238
,2012-10-02 14:30,2,111.44,111.44,111.27,111.36,900
,2012-10-02 15:00,2,111.37,111.4,111.28,111.37,231
,2012-10-02 15:30,2,111.33,111.37,111.32,111.32,72
,2012-10-02 16:00,2,111.34,111.35,111.28,111.29,79
,2012-10-02 16:30,2,111.28,111.28,111.28,111.28,2
,2012-10-02 19:00,3,111.36,111.36,111.26,111.28,69
,2012-10-02 19:30,3,111.3,111.33,111.27,111.33,33
,2012-10-02 20:00,3,111.3,111.3,111.21,111.28,296
,2012-10-02 20:30,3,111.24,111.25,111.17,111.25,131
,2012-10-02 21:00,3,111.22,111.22,111.1,111.13,249
,2012-10-02 21:30,3,111.15,111.16,111.09,111.16,42
,2012-10-02 22:00,3,111.1,111.14,111.06,111.07,65
,2012-10-02 22:30,3,111.06,111.07,111.02,111.06,100
,2012-10-02 23:00,3,111.06,111.15,111.06,111.15,67
,2012-10-02 23:30,3,111.11,111.16,111.11,111.16,34
,2012-10-03 00:00,3,111.14,111.19,111.11,111.11,29
,2012-10-03 00:30,3,111.09,111.16,111.06,111.12,68
,2012-10-03 01:00,3,111.1,111.12,111,111.05,397
,2012-10-03 01:30,3,111.06,111.06,110.74,110.87,1398
,2012-10-03 02:00,3,110.85,110.85,110.47,110.54,3170
,2012-10-03 02:30,3,110.55,110.82,110.55,110.73,1795
,2012-10-03 03:00,3,110.72,110.88,110.6,110.69,3464
,2012-10-03 03:30,3,110.71,110.71,110.43,110.59,4090
,2012-10-03 04:00,3,110.57,110.87,110.57,110.72,2363
,2012-10-03 04:30,3,110.71,110.86,110.57,110.63,2464
,2012-10-03 05:00,3,110.63,110.73,110.55,110.72,1339
,2012-10-03 05:30,3,110.73,110.73,110.52,110.56,1227
,2012-10-03 06:00,3,110.57,110.7,110.55,110.6,1481
,2012-10-03 06:30,3,110.63,110.65,110.51,110.51,1444
,2012-10-03 07:00,3,110.5,110.6,110.06,110.18,5324
,2012-10-03 07:30,3,110.18,110.21,109.25,109.51,12051
,2012-10-03 08:00,3,109.51,109.83,109.3,109.77,5139
,2012-10-03 08:30,3,109.77,109.81,109.21,109.35,7250
,2012-10-03 09:00,3,109.36,109.52,108.22,108.6,20755
,2012-10-03 09:30,3,108.82,109.06,108.2,108.44,13964
,2012-10-03 10:00,3,108.42,108.84,108.25,108.69,10897
,2012-10-03 10:30,3,108.69,108.96,108.56,108.89,6155
,2012-10-03 11:00,3,108.89,109.4,108.79,109.33,6004
,2012-10-03 11:30,3,109.34,109.4,108.99,109.14,2732
,2012-10-03 12:00,3,109.14,109.14,108.33,108.35,4953
,2012-10-03 12:30,3,108.36,108.63,108.25,108.52,4590
,2012-10-03 13:00,3,108.54,108.75,108.05,108.14,7249
,2012-10-03 13:30,3,108.14,108.18,107.67,107.83,4296
,2012-10-03 14:00,3,107.81,108.03,107.71,108,1340
,2012-10-03 14:30,3,108.02,108.11,107.97,108.02,548
,2012-10-03 15:00,3,108.01,108.13,108,108.06,361
,2012-10-03 15:30,3,108.06,108.06,107.94,108,196
,2012-10-03 16:00,3,108.02,108.11,108.02,108.09,153
,2012-10-03 16:30,3,108.05,108.11,108.05,108.05,5
,2012-10-03 19:00,4,108.2,108.25,108.03,108.13,293
,2012-10-03 19:30,4,108.13,108.19,108.06,108.18,795
,2012-10-03 20:00,4,108.19,108.21,108.02,108.12,170
,2012-10-03 20:30,4,108.06,108.14,108.06,108.07,77
,2012-10-03 21:00,4,108.08,108.47,108.07,108.43,383
,2012-10-03 21:30,4,108.44,108.49,108.34,108.4,166
,2012-10-03 22:00,4,108.4,108.47,108.37,108.39,245
,2012-10-03 22:30,4,108.39,108.47,108.36,108.47,120
,2012-10-03 23:00,4,108.45,108.57,108.45,108.55,109
,2012-10-03 23:30,4,108.55,108.6,108.54,108.6,90
,2012-10-04 00:00,4,108.61,108.83,108.56,108.78,710
,2012-10-04 00:30,4,108.78,108.79,108.53,108.53,585
,2012-10-04 01:00,4,108.51,108.58,108.47,108.51,335
,2012-10-04 01:30,4,108.54,108.81,108.51,108.68,829
,2012-10-04 02:00,4,108.68,109.06,108.64,108.93,2382
,2012-10-04 02:30,4,108.93,109.09,108.76,109.03,1847
,2012-10-04 03:00,4,109.04,109.05,108.72,108.81,3807
,2012-10-04 03:30,4,108.83,108.95,108.69,108.76,3542
,2012-10-04 04:00,4,108.76,109.13,108.75,109.05,1985
,2012-10-04 04:30,4,109.05,109.38,108.95,109.24,3592
,2012-10-04 05:00,4,109.24,109.45,109.18,109.4,2530
,2012-10-04 05:30,4,109.39,109.49,109.26,109.3,1985
,2012-10-04 06:00,4,109.31,109.61,109.27,109.42,2438
,2012-10-04 06:30,4,109.43,109.56,109.3,109.36,3769
,2012-10-04 07:00,4,109.37,109.49,109.15,109.4,2866
,2012-10-04 07:30,4,109.42,110.13,109.33,109.75,9817
,2012-10-04 08:00,4,109.75,109.89,109.54,109.58,3984
,2012-10-04 08:30,4,109.58,109.68,109.19,109.44,4894
,2012-10-04 09:00,4,109.42,110,109.31,109.7,6531
,2012-10-04 09:30,4,109.7,109.75,109.4,109.67,4327
,2012-10-04 10:00,4,109.66,109.77,109.33,109.7,6867
,2012-10-04 10:30,4,109.7,110.3,109.62,110.18,8491
,2012-10-04 11:00,4,110.18,110.72,110.11,110.58,8188
,2012-10-04 11:30,4,110.58,110.67,110.4,110.63,3373
,2012-10-04 12:00,4,110.63,111.73,110.53,111.56,9422
,2012-10-04 12:30,4,111.55,112,111.39,111.85,6741
,2012-10-04 13:00,4,111.85,112.66,111.53,112.6,14024
,2012-10-04 13:30,4,112.61,112.69,112.38,112.43,3481
,2012-10-04 14:00,4,112.45,112.49,112.28,112.39,1136
,2012-10-04 14:30,4,112.38,112.54,112.33,112.41,902
,2012-10-04 15:00,4,112.4,112.53,112.3,112.39,572
,2012-10-04 15:30,4,112.39,112.4,112.27,112.3,390
,2012-10-04 16:00,4,112.3,112.37,112.23,112.24,105
,2012-10-04 16:30,4,112.23,112.28,112.18,112.28,49
,2012-10-04 19:00,5,112.45,112.45,112.1,112.17,298
,2012-10-04 19:30,5,112.13,112.13,111.82,112.05,339
,2012-10-04 20:00,5,112.09,112.31,112.07,112.3,144
,2012-10-04 20:30,5,112.28,112.45,112.24,112.45,185
,2012-10-04 21:00,5,112.39,112.41,112.11,112.29,210
,2012-10-04 21:30,5,112.27,112.3,112.25,112.27,54
,2012-10-04 22:00,5,112.26,112.26,112.11,112.11,231
,2012-10-04 22:30,5,112.11,112.13,112.02,112.02,203
,2012-10-04 23:00,5,112.02,112.02,111.88,111.88,185
,2012-10-04 23:30,5,111.88,111.9,111.85,111.9,179
,2012-10-05 00:00,5,111.9,112.04,111.9,111.96,137
,2012-10-05 00:30,5,111.96,112.03,111.89,111.98,187
,2012-10-05 01:00,5,111.98,112.42,111.98,112.34,556
,2012-10-05 01:30,5,112.37,112.37,112.05,112.07,523
,2012-10-05 02:00,5,112.07,112.29,112.04,112.18,1028
,2012-10-05 02:30,5,112.17,112.59,112.15,112.59,2230
,2012-10-05 03:00,5,112.57,112.78,111.89,112.17,6841
,2012-10-05 03:30,5,112.16,112.18,111.48,111.82,5313
,2012-10-05 04:00,5,111.79,111.99,111.65,111.89,2294
,2012-10-05 04:30,5,111.88,112.06,111.7,111.75,1735
,2012-10-05 05:00,5,111.75,111.98,111.66,111.67,1358
,2012-10-05 05:30,5,111.68,111.78,111.54,111.64,1478
,2012-10-05 06:00,5,111.65,111.91,111.61,111.81,1085
,2012-10-05 06:30,5,111.84,112.12,111.75,112.06,2135
,2012-10-05 07:00,5,112.05,112.1,111.83,111.89,1962
,2012-10-05 07:30,5,111.97,113.05,111.97,112.48,12435
,2012-10-05 08:00,5,112.46,112.51,112.17,112.49,5562
,2012-10-05 08:30,5,112.48,112.54,111.92,112.05,6421
,2012-10-05 09:00,5,112.05,112.06,111.52,111.69,6256
,2012-10-05 09:30,5,111.69,111.93,111.58,111.79,4399
,2012-10-05 10:00,5,111.78,111.9,111.39,111.56,8848
,2012-10-05 10:30,5,111.54,111.57,110.54,111.01,15296
,2012-10-05 11:00,5,111.01,111.16,110.78,110.96,3280
,2012-10-05 11:30,5,110.97,111.68,110.92,111.53,3856
,2012-10-05 12:00,5,111.52,111.54,111.13,111.31,2197
,2012-10-05 12:30,5,111.31,111.91,111.27,111.75,3749
,2012-10-05 13:00,5,111.75,112.19,111.71,112,7866
,2012-10-05 13:30,5,112.01,112.02,111.63,111.64,1739
,2012-10-05 14:00,5,111.66,111.85,111.61,111.81,805
,2012-10-05 14:30,5,111.81,111.89,111.72,111.86,444
,2012-10-05 15:00,5,111.89,111.89,111.7,111.8,239
,2012-10-05 15:30,5,111.8,111.9,111.8,111.89,68
,2012-10-05 16:00,5,111.89,112.03,111.86,112.03,144
,2012-10-05 16:30,5,112.01,112.05,111.58,112.04,72
,2012-10-07 17:00,7,111.99,112.02,111.75,111.75,86
,2012-10-07 17:30,7,111.71,111.72,111.7,111.72,20
,2012-10-07 18:00,7,111.66,111.66,111.63,111.63,4
,2012-10-07 18:30,7,111.63,111.64,111.58,111.61,33
,2012-10-07 19:00,8,111.57,111.61,111.48,111.5,140
,2012-10-07 19:30,8,111.48,111.57,111.48,111.48,43
,2012-10-07 20:00,8,111.48,111.51,111.43,111.43,52
,2012-10-07 20:30,8,111.46,111.7,111.46,111.63,144
,2012-10-07 21:00,8,111.62,111.62,111.49,111.55,138
,2012-10-07 21:30,8,111.57,111.68,111.57,111.66,70
,2012-10-07 22:00,8,111.68,111.68,111.55,111.59,42
,2012-10-07 22:30,8,111.61,111.61,111.5,111.55,92
,2012-10-07 23:00,8,111.59,111.66,111.59,111.65,67
,2012-10-07 23:30,8,111.61,111.61,111.4,111.4,103
,2012-10-08 00:00,8,111.42,111.45,111.38,111.38,57
,2012-10-08 00:30,8,111.37,111.41,111.28,111.31,127
,2012-10-08 01:00,8,111.27,111.27,110.86,110.91,784
,2012-10-08 01:30,8,110.92,111.24,110.91,111.2,519
,2012-10-08 02:00,8,111.22,111.22,110.6,110.69,1927
,2012-10-08 02:30,8,110.67,111.07,110.54,110.97,2911
,2012-10-08 03:00,8,110.98,111,110.69,110.8,2888
,2012-10-08 03:30,8,110.81,111.16,110.62,111.13,3532
,2012-10-08 04:00,8,111.14,111.5,111.11,111.4,2914
,2012-10-08 04:30,8,111.4,111.53,111.31,111.33,1448
,2012-10-08 05:00,8,111.35,111.5,110.93,110.94,2320
,2012-10-08 05:30,8,110.91,111.27,110.79,111.21,1509
,2012-10-08 06:00,8,111.2,111.23,111.06,111.14,928
,2012-10-08 06:30,8,111.16,111.42,111.16,111.3,1315
,2012-10-08 07:00,8,111.31,111.34,111.1,111.17,1379
,2012-10-08 07:30,8,111.17,111.44,111.14,111.39,1413
,2012-10-08 08:00,8,111.39,111.98,111.36,111.89,5808
,2012-10-08 08:30,8,111.89,111.92,111.57,111.85,4314
,2012-10-08 09:00,8,111.86,112.13,111.79,111.93,4262
,2012-10-08 09:30,8,111.95,112.24,111.84,111.95,6011
,2012-10-08 10:00,8,111.94,112.13,111.67,111.93,8583
,2012-10-08 10:30,8,111.94,112,111.49,111.65,4413
,2012-10-08 11:00,8,111.65,111.91,111.52,111.76,3136
,2012-10-08 11:30,8,111.78,111.95,111.69,111.8,2294
,2012-10-08 12:00,8,111.8,111.8,111.46,111.65,2521
,2012-10-08 12:30,8,111.68,111.85,111.61,111.67,1677
,2012-10-08 13:00,8,111.66,111.96,111.51,111.94,6902
,2012-10-08 13:30,8,111.94,112.05,111.85,111.99,2047
,2012-10-08 14:00,8,112,112.24,111.97,112.21,1028
,2012-10-08 14:30,8,112.2,112.22,112.07,112.09,303
,2012-10-08 15:00,8,112.1,112.18,112.1,112.16,56
,2012-10-08 15:30,8,112.16,112.25,112.16,112.22,105
,2012-10-08 16:00,8,112.26,112.35,112.21,112.3,88
,2012-10-08 16:30,8,112.24,112.24,111.99,112.14,44
,2012-10-08 19:00,9,112.22,112.74,112.22,112.73,601
,2012-10-08 19:30,9,112.73,112.77,112.67,112.7,111
,2012-10-08 20:00,9,112.73,112.77,112.63,112.68,204
,2012-10-08 20:30,9,112.71,112.73,112.6,112.61,65
,2012-10-08 21:00,9,112.66,112.73,112.64,112.64,87
,2012-10-08 21:30,9,112.62,112.65,112.58,112.59,23
,2012-10-08 22:00,9,112.54,112.66,112.5,112.61,115
,2012-10-08 22:30,9,112.61,112.72,112.61,112.62,78
,2012-10-08 23:00,9,112.62,112.73,112.62,112.67,41
,2012-10-08 23:30,9,112.69,112.69,112.6,112.6,32
,2012-10-09 00:00,9,112.66,112.66,112.58,112.6,53
,2012-10-09 00:30,9,112.62,112.67,112.54,112.67,60
,2012-10-09 01:00,9,112.69,112.76,112.45,112.45,329
,2012-10-09 01:30,9,112.49,112.51,112.35,112.42,331
,2012-10-09 02:00,9,112.43,112.75,112.39,112.44,1838
,2012-10-09 02:30,9,112.43,112.43,111.97,112.24,3625
,2012-10-09 03:00,9,112.25,112.57,112.17,112.54,2773
,2012-10-09 03:30,9,112.53,112.55,112.33,112.54,2930
,2012-10-09 04:00,9,112.54,112.7,112.48,112.51,2825
,2012-10-09 04:30,9,112.49,112.56,112.37,112.53,1551
,2012-10-09 05:00,9,112.55,112.6,112.23,112.27,1448
,2012-10-09 05:30,9,112.27,112.44,112.23,112.4,1337
,2012-10-09 06:00,9,112.39,112.5,112.27,112.48,1280
,2012-10-09 06:30,9,112.47,112.92,112.47,112.82,3764
,2012-10-09 07:00,9,112.85,113.2,112.7,113.04,5751
,2012-10-09 07:30,9,113.04,113.45,113.02,113.1,7063
,2012-10-09 08:00,9,113.1,113.29,112.89,113.02,3848
,2012-10-09 08:30,9,113.01,113.47,112.92,113.21,4745
,2012-10-09 09:00,9,113.19,113.99,113.06,113.74,11316
,2012-10-09 09:30,9,113.76,113.84,113.1,113.24,6769
,2012-10-09 10:00,9,113.24,113.54,113.04,113.5,10039
,2012-10-09 10:30,9,113.51,113.86,113.3,113.84,9264
,2012-10-09 11:00,9,113.84,114.55,113.75,114.09,9393
,2012-10-09 11:30,9,114.13,114.42,114.09,114.2,2649
,2012-10-09 12:00,9,114.19,114.72,114.13,114.65,4373
,2012-10-09 12:30,9,114.66,114.68,114.04,114.14,4109
,2012-10-09 13:00,9,114.15,114.63,114.13,114.55,6485
,2012-10-09 13:30,9,114.53,114.56,114.28,114.44,1610
,2012-10-09 14:00,9,114.43,114.49,114.37,114.44,902
,2012-10-09 14:30,9,114.45,114.46,114.26,114.35,451
,2012-10-09 15:00,9,114.35,114.51,114.33,114.41,224
,2012-10-09 15:30,9,114.41,114.54,114.35,114.51,46
,2012-10-09 16:00,9,114.52,114.56,114.35,114.35,79
,2012-10-09 16:30,9,114.45,114.45,114.45,114.45,22
,2012-10-09 19:00,10,114.23,114.28,113.91,114.02,341
,2012-10-09 19:30,10,113.98,114,113.91,114,83
,2012-10-09 20:00,10,113.92,114.23,113.91,114.16,80
,2012-10-09 20:30,10,114.14,114.21,114.08,114.09,112
,2012-10-09 21:00,10,114.06,114.06,113.81,113.82,192
,2012-10-09 21:30,10,113.82,113.94,113.8,113.93,56
,2012-10-09 22:00,10,113.98,114.05,113.91,114.05,114
,2012-10-09 22:30,10,114.05,114.14,114.01,114.08,193
,2012-10-09 23:00,10,114.06,114.14,114.02,114.09,106
,2012-10-09 23:30,10,114.08,114.22,114.06,114.13,112
,2012-10-10 00:00,10,114.18,114.24,114.11,114.15,64
,2012-10-10 00:30,10,114.15,114.18,114.02,114.1,120
,2012-10-10 01:00,10,114.1,114.2,114.02,114.09,288
,2012-10-10 01:30,10,114.08,114.15,114.05,114.15,226
,2012-10-10 02:00,10,114.17,114.69,114.14,114.59,1976
,2012-10-10 02:30,10,114.6,114.75,114.35,114.61,1797
,2012-10-10 03:00,10,114.61,114.63,114.42,114.49,3005
,2012-10-10 03:30,10,114.48,114.73,114.21,114.71,4109
,2012-10-10 04:00,10,114.71,114.71,114.14,114.15,2926
,2012-10-10 04:30,10,114.16,114.17,113.77,113.94,2998
,2012-10-10 05:00,10,113.95,114.26,113.87,114.2,1178
,2012-10-10 05:30,10,114.23,114.37,114.19,114.33,808
,2012-10-10 06:00,10,114.33,114.51,114.05,114.41,1764
,2012-10-10 06:30,10,114.38,114.58,114.35,114.38,1334
,2012-10-10 07:00,10,114.37,114.59,114.37,114.47,1621
,2012-10-10 07:30,10,114.45,114.45,114.16,114.3,3546
,2012-10-10 08:00,10,114.3,114.49,114.12,114.4,2205
,2012-10-10 08:30,10,114.41,114.49,113.97,114.39,3439
,2012-10-10 09:00,10,114.39,114.9,114.23,114.63,5904
,2012-10-10 09:30,10,114.63,115.59,114.49,115.35,9557
,2012-10-10 10:00,10,115.34,115.44,114.94,115.28,7302
,2012-10-10 10:30,10,115.28,115.32,114.59,114.88,6339
,2012-10-10 11:00,10,114.87,115.09,114.76,115.07,1982
,2012-10-10 11:30,10,115.06,115.15,114.66,114.74,3762
,2012-10-10 12:00,10,114.75,114.9,114.32,114.38,3606
,2012-10-10 12:30,10,114.39,114.81,114.36,114.79,1837
,2012-10-10 13:00,10,114.76,114.9,114.03,114.32,6142
,2012-10-10 13:30,10,114.32,114.39,114.28,114.31,1523
,2012-10-10 14:00,10,114.33,114.4,114.16,114.24,1027
,2012-10-10 14:30,10,114.23,114.41,114.21,114.3,359
,2012-10-10 15:00,10,114.3,114.49,114.28,114.49,147
,2012-10-10 15:30,10,114.49,114.76,114.42,114.67,389
,2012-10-10 16:00,10,114.62,114.67,114.51,114.59,193
,2012-10-10 16:30,10,114.6,114.6,114.45,114.45,7
,2012-10-10 19:00,11,114.56,114.64,114.42,114.54,70
,2012-10-10 19:30,11,114.54,114.67,114.48,114.59,47
,2012-10-10 20:00,11,114.63,114.77,114.6,114.71,32
,2012-10-10 20:30,11,114.64,114.72,114.59,114.63,95
,2012-10-10 21:00,11,114.62,114.83,114.62,114.8,81
,2012-10-10 21:30,11,114.8,114.8,114.69,114.8,29
,2012-10-10 22:00,11,114.8,114.89,114.8,114.86,91
,2012-10-10 22:30,11,114.84,114.91,114.84,114.84,63
,2012-10-10 23:00,11,114.8,114.93,114.75,114.88,227
,2012-10-10 23:30,11,114.89,114.94,114.85,114.85,27
,2012-10-11 00:00,11,114.77,114.95,114.7,114.75,121
,2012-10-11 00:30,11,114.74,114.91,114.73,114.87,85
,2012-10-11 01:00,11,114.84,115.05,114.72,114.8,235
,2012-10-11 01:30,11,114.86,114.96,114.78,114.93,293
,2012-10-11 02:00,11,114.95,115.05,114.81,114.93,923
,2012-10-11 02:30,11,114.94,115.14,114.91,115.11,1757
,2012-10-11 03:00,11,115.09,115.33,115.05,115.13,2835
,2012-10-11 03:30,11,115.14,115.21,114.96,115.04,2095
,2012-10-11 04:00,11,115.04,115.2,114.97,115,969
,2012-10-11 04:30,11,115.02,115.24,114.85,115.23,1460
,2012-10-11 05:00,11,115.23,115.29,114.97,115.07,1499
,2012-10-11 05:30,11,115.08,115.26,115.08,115.19,773
,2012-10-11 06:00,11,115.19,115.32,115.11,115.21,1012
,2012-10-11 06:30,11,115.21,115.23,115.07,115.09,404
,2012-10-11 07:00,11,115.11,115.59,114.99,115.46,2846
,2012-10-11 07:30,11,115.46,115.58,115.23,115.25,1970
,2012-10-11 08:00,11,115.24,115.58,115.22,115.44,2259
,2012-10-11 08:30,11,115.43,115.51,114.94,115.17,4770
,2012-10-11 09:00,11,115.16,115.85,115.06,115.69,6707
,2012-10-11 09:30,11,115.7,116,115.62,115.65,4970
,2012-10-11 10:00,11,115.65,115.91,115.41,115.6,8228
,2012-10-11 10:30,11,115.59,115.65,115,115.17,6233
,2012-10-11 11:00,11,115.15,115.45,115.03,115.41,2186
,2012-10-11 11:30,11,115.42,115.76,115.23,115.64,2492
,2012-10-11 12:00,11,115.64,115.74,115.36,115.53,2184
,2012-10-11 12:30,11,115.5,115.54,115.28,115.37,1011
,2012-10-11 13:00,11,115.38,115.83,115,115.81,6039
,2012-10-11 13:30,11,115.81,115.82,115.68,115.82,1651
,2012-10-11 14:00,11,115.78,115.92,115.71,115.92,1133
,2012-10-11 14:30,11,115.91,115.98,115.87,115.98,470
,2012-10-11 15:00,11,115.97,116.02,115.73,115.8,440
,2012-10-11 15:30,11,115.8,115.81,115.69,115.75,90
,2012-10-11 16:00,11,115.71,115.76,115.7,115.75,16
,2012-10-11 16:30,11,115.8,115.81,115.73,115.73,5
,2012-10-11 19:00,12,115.96,115.96,115.76,115.78,39
,2012-10-11 19:30,12,115.81,115.89,115.75,115.83,61
,2012-10-11 20:00,12,115.85,115.85,115.79,115.79,39
,2012-10-11 20:30,12,115.79,115.84,115.75,115.77,33
,2012-10-11 21:00,12,115.75,115.75,115.62,115.62,92
,2012-10-11 21:30,12,115.6,115.62,115.48,115.48,117
,2012-10-11 22:00,12,115.48,115.49,115.3,115.46,119
,2012-10-11 22:30,12,115.42,115.5,115.4,115.49,43
,2012-10-11 23:00,12,115.45,115.5,115.45,115.48,178
,2012-10-11 23:30,12,115.45,115.5,115.45,115.47,93
,2012-10-12 00:00,12,115.46,115.53,115.46,115.49,54
,2012-10-12 00:30,12,115.48,115.5,115.4,115.42,60
,2012-10-12 01:00,12,115.48,115.54,115.43,115.47,149
,2012-10-12 01:30,12,115.46,115.55,115.39,115.45,247
,2012-10-12 02:00,12,115.43,115.43,115.15,115.34,814
,2012-10-12 02:30,12,115.35,115.71,115.28,115.68,964
,2012-10-12 03:00,12,115.7,115.71,114.82,114.94,2987
,2012-10-12 03:30,12,114.93,115.11,114.8,114.92,3609
,2012-10-12 04:00,12,114.91,115,114.23,114.68,4065
,2012-10-12 04:30,12,114.68,114.78,114.53,114.68,854
,2012-10-12 05:00,12,114.69,115.08,114.65,115.02,1877
,2012-10-12 05:30,12,115.03,115.08,114.87,115.07,723
,2012-10-12 06:00,12,115.08,115.4,115.01,115.33,1458
,2012-10-12 06:30,12,115.34,115.47,115.07,115.23,1343
,2012-10-12 07:00,12,115.23,115.26,114.48,114.55,4726
,2012-10-12 07:30,12,114.58,114.9,114.52,114.7,2450
,2012-10-12 08:00,12,114.68,115.02,114.58,114.84,2095
,2012-10-12 08:30,12,114.83,115.38,114.79,115.27,1971
,2012-10-12 09:00,12,115.26,115.32,114.75,114.82,2466
,2012-10-12 09:30,12,114.84,114.9,114.41,114.6,3449
,2012-10-12 10:00,12,114.59,114.89,114.28,114.37,5571
,2012-10-12 10:30,12,114.37,114.63,114.21,114.48,3015
,2012-10-12 11:00,12,114.47,114.52,114.13,114.4,1943
,2012-10-12 11:30,12,114.45,114.47,114.17,114.25,1754
,2012-10-12 12:00,12,114.24,114.36,113.94,114.3,3002
,2012-10-12 12:30,12,114.31,114.68,114.24,114.65,1986
,2012-10-12 13:00,12,114.63,114.86,114.43,114.59,5319
,2012-10-12 13:30,12,114.59,114.63,114.45,114.62,1351
,2012-10-12 14:00,12,114.61,114.78,114.51,114.53,677
,2012-10-12 14:30,12,114.54,114.76,114.53,114.76,444
,2012-10-12 15:00,12,114.73,114.75,114.53,114.57,52
,2012-10-12 15:30,12,114.58,114.6,114.51,114.57,14
,2012-10-12 16:00,12,114.59,114.66,114.4,114.4,33
,2012-10-12 16:30,12,114.41,114.41,114.41,114.41,1
,2012-10-14 17:00,14,114.64,114.66,114.32,114.35,145
,2012-10-14 17:30,14,114.31,114.31,114.15,114.15,21
,2012-10-14 18:00,14,114.2,114.2,113.97,114,162
,2012-10-14 18:30,14,114.04,114.1,114.01,114.09,7
,2012-10-14 19:00,15,114,114.09,113.9,113.94,18
,2012-10-14 19:30,15,114.02,114.04,114.02,114.02,12
,2012-10-14 20:00,15,113.92,114.23,113.85,114.23,66
,2012-10-14 20:30,15,114.15,114.4,114.15,114.24,60
,2012-10-14 21:00,15,114.15,114.15,113.96,113.96,30
,2012-10-14 21:30,15,114,114.07,113.97,114.06,74
,2012-10-14 22:00,15,114.07,114.07,114.01,114.01,37
,2012-10-14 22:30,15,114.02,114.1,114.01,114.01,17
,2012-10-14 23:00,15,114.01,114.08,114.01,114.08,7
,2012-10-14 23:30,15,114.07,114.1,114,114.05,56
,2012-10-15 00:00,15,114.05,114.06,113.88,113.88,129
,2012-10-15 00:30,15,113.88,113.96,113.86,113.96,24
,2012-10-15 01:00,15,113.98,114.08,113.98,114.07,143
,2012-10-15 01:30,15,114.07,114.38,114.06,114.36,213
,2012-10-15 02:00,15,114.37,114.71,114.35,114.55,653
,2012-10-15 02:30,15,114.59,114.86,114.54,114.59,372
,2012-10-15 03:00,15,114.58,114.69,114.27,114.5,1339
,2012-10-15 03:30,15,114.51,114.64,114.43,114.59,1751
,2012-10-15 04:00,15,114.58,114.58,114.25,114.46,821
,2012-10-15 04:30,15,114.52,114.59,114.4,114.5,384
,2012-10-15 05:00,15,114.55,114.69,114.5,114.54,351
,2012-10-15 05:30,15,114.58,114.67,114.55,114.67,256
,2012-10-15 06:00,15,114.66,115.13,114.6,115.09,954
,2012-10-15 06:30,15,115.08,115.37,115.02,115.28,720
,2012-10-15 07:00,15,115.27,115.37,115,115.08,691
,2012-10-15 07:30,15,115.07,115.23,115,115.05,781
,2012-10-15 08:00,15,115.04,115.17,114.42,114.58,2694
,2012-10-15 08:30,15,114.56,114.6,114.08,114.36,2950
,2012-10-15 09:00,15,114.35,114.35,113.58,113.74,4008
,2012-10-15 09:30,15,113.78,114.08,113.72,113.94,1335
,2012-10-15 10:00,15,113.95,114.42,113.91,114.39,2320
,2012-10-15 10:30,15,114.4,114.73,114.39,114.67,1839
,2012-10-15 11:00,15,114.67,114.89,114.61,114.84,813
,2012-10-15 11:30,15,114.83,115.02,114.83,114.88,847
,2012-10-15 12:00,15,114.88,114.94,114.7,114.74,875
,2012-10-15 12:30,15,114.74,115.04,114.69,114.93,1359
,2012-10-15 13:00,15,114.9,115.83,114.85,115.79,5630
,2012-10-15 13:30,15,115.8,115.91,115.76,115.8,627
,2012-10-15 14:00,15,115.83,115.85,115.7,115.71,181
,2012-10-15 14:30,15,115.71,115.74,115.64,115.64,123
,2012-10-15 15:00,15,115.69,115.78,115.69,115.78,15
,2012-10-15 15:30,15,115.88,115.88,115.81,115.87,37
,2012-10-15 16:00,15,115.81,115.89,115.81,115.89,8
,2012-10-15 16:30,15,115.8,115.85,115.8,115.85,3
,2012-10-15 19:00,16,115.72,115.98,115.72,115.98,5
,2012-10-15 19:30,16,115.84,115.84,115.84,115.84,1
,2012-10-15 20:00,16,115.86,115.86,115.86,115.86,2
,2012-10-15 20:30,16,115.75,115.76,115.75,115.76,4
,2012-10-15 21:00,16,115.77,115.77,115.7,115.7,8
,2012-10-15 21:30,16,115.7,115.7,115.7,115.7,6
,2012-10-15 22:00,16,115.67,115.67,115.67,115.67,10
,2012-10-15 22:30,16,115.66,115.66,115.63,115.63,5
,2012-10-15 23:00,16,115.67,115.68,115.63,115.65,8
,2012-10-15 23:30,16,115.67,115.7,115.6,115.7,27
,2012-10-16 00:00,16,115.71,115.71,115.7,115.7,19
,2012-10-16 00:30,16,115.68,115.86,115.68,115.86,25
,2012-10-16 01:00,16,115.84,116.2,115.84,116.06,208
,2012-10-16 01:30,16,116.05,116.05,115.88,115.88,35
,2012-10-16 02:00,16,116.02,116.2,115.94,115.94,187
,2012-10-16 02:30,16,115.92,116.12,115.92,115.96,147
,2012-10-16 03:00,16,115.95,115.97,115.82,115.84,299
,2012-10-16 03:30,16,115.84,115.88,115.53,115.56,309
,2012-10-16 04:00,16,115.45,115.45,115.17,115.17,261
,2012-10-16 04:30,16,115.19,115.52,115.13,115.47,317
,2012-10-16 05:00,16,115.44,115.44,115.12,115.3,155
,2012-10-16 05:30,16,115.32,115.34,115.25,115.33,172
,2012-10-16 06:00,16,115.34,115.39,115.17,115.28,145
,2012-10-16 06:30,16,115.4,115.6,115.36,115.5,237
,2012-10-16 07:00,16,115.65,115.65,115.19,115.19,348
,2012-10-16 07:30,16,115.21,115.35,115.09,115.33,617
,2012-10-16 08:00,16,115.34,115.45,114.76,114.76,525
,2012-10-16 08:30,16,114.83,115.15,114.72,115.1,227
,2012-10-16 09:00,16,115.14,115.21,114.94,115.14,148
,2012-10-16 09:30,16,115.14,115.2,114.9,115.11,125
,2012-10-16 10:00,16,115.17,115.17,114.69,114.71,249
,2012-10-16 10:30,16,114.71,114.84,114.5,114.63,302
,2012-10-16 11:00,16,114.6,114.87,114.55,114.87,223
,2012-10-16 11:30,16,114.87,115,114.87,115,22
,2012-10-16 12:00,16,114.85,115,114.82,115,36
,2012-10-16 12:30,16,115,115,114.91,114.91,82
,2012-10-16 13:00,16,115,115.07,114.93,115.04,244