,2011-03-23 14:30,23,113.84,113.84,113.83,113.83,4
,2011-03-23 20:30,24,113.78,113.78,113.78,113.78,1
,2011-03-23 21:00,24,113.78,113.81,113.78,113.81,2
,2011-03-23 21:30,24,113.78,113.78,113.78,113.78,1
,2011-03-24 00:30,24,113.92,113.92,113.92,113.92,1
,2011-03-24 01:30,24,113.91,113.91,113.91,113.91,1
,2011-03-24 02:00,24,114.02,114.06,114.02,114.03,11
,2011-03-24 02:30,24,114,114.12,114,114.12,6
,2011-03-24 03:00,24,114.39,114.39,114.11,114.11,6
,2011-03-24 03:30,24,114.34,114.34,114.34,114.34,1
,2011-03-24 04:30,24,114.09,114.09,113.97,114.01,13
,2011-03-24 05:00,24,113.96,114.06,113.96,114.06,3
,2011-03-24 06:00,24,113.93,114.01,113.93,114,9
,2011-03-24 06:30,24,114.06,114.06,114,114,36
,2011-03-24 07:00,24,113.78,113.78,113.78,113.78,2
,2011-03-24 07:30,24,113.67,113.67,113.29,113.54,26
,2011-03-24 08:00,24,113.33,113.5,113.23,113.5,86
,2011-03-24 08:30,24,113.38,113.38,113.28,113.35,23
,2011-03-24 09:00,24,113.36,113.93,113.36,113.93,40
,2011-03-24 09:30,24,114.02,114.14,114.02,114.14,16
,2011-03-24 10:00,24,114.05,114.27,114.05,114.18,3
,2011-03-24 10:30,24,114.3,114.3,114.2,114.2,15
,2011-03-24 11:00,24,114.3,114.31,114.26,114.26,13
,2011-03-24 11:30,24,114.26,114.28,113.92,114.02,57
,2011-03-24 12:30,24,113.71,114.11,113.69,114.11,15
,2011-03-24 13:00,24,114.32,114.41,114.14,114.41,6
,2011-03-24 13:30,24,114.46,114.47,114.44,114.44,7
,2011-03-24 14:00,24,114.25,114.25,114.08,114.21,11
,2011-03-24 14:30,24,114.41,114.41,114.41,114.41,2
,2011-03-24 15:00,24,114.39,114.39,114.39,114.39,1
,2011-03-25 02:00,25,114.34,114.5,114.34,114.48,11
,2011-03-25 02:30,25,114.51,114.63,114.51,114.63,15
,2011-03-25 03:30,25,114.07,114.11,114.06,114.11,6
,2011-03-25 04:00,25,114.27,114.33,114.27,114.33,80
,2011-03-25 04:30,25,114.18,114.18,114.12,114.12,28
,2011-03-25 05:00,25,114.16,114.35,114.16,114.3,143
,2011-03-25 05:30,25,114.27,114.27,114.06,114.06,43
,2011-03-25 06:30,25,114.25,114.25,114.25,114.25,75
,2011-03-25 07:30,25,114.09,114.09,113.87,114.01,7
,2011-03-25 08:30,25,114.01,114.28,114.01,114.24,29
,2011-03-25 09:00,25,114.39,114.39,114.32,114.32,8
,2011-03-25 09:30,25,114.19,114.32,114.18,114.32,4
,2011-03-25 10:00,25,114.63,114.63,114.24,114.24,16
,2011-03-25 10:30,25,114.2,114.31,114.2,114.29,13
,2011-03-25 11:00,25,114.36,114.44,114.21,114.21,57
,2011-03-25 11:30,25,114.26,114.27,113.94,113.99,83
,2011-03-25 12:00,25,114.06,114.06,113.91,113.91,8
,2011-03-25 12:30,25,113.98,113.99,113.98,113.99,4
,2011-03-25 13:00,25,114.07,114.17,113.84,114.11,37
,2011-03-25 13:30,25,114.07,114.07,114.01,114.05,21
,2011-03-25 14:00,25,114.34,114.34,114.33,114.33,2
,2011-03-25 15:00,25,114.4,114.4,114.4,114.4,1
,2011-03-28 02:00,28,113.49,113.49,113.46,113.46,8
,2011-03-28 03:30,28,113.68,113.68,113.68,113.68,1
,2011-03-28 04:00,28,113.68,113.77,113.68,113.73,30
,2011-03-28 04:30,28,113.73,113.73,113.69,113.69,18
,2011-03-28 05:30,28,113.76,113.76,113.64,113.64,5
,2011-03-28 07:00,28,113.16,113.16,113.16,113.16,2
,2011-03-28 07:30,28,113.33,113.46,113.33,113.46,2
,2011-03-28 08:30,28,113.22,113.22,113.22,113.22,1
,2011-03-28 09:00,28,113.75,113.79,113.75,113.79,2
,2011-03-28 09:30,28,113.77,114.2,113.77,114.19,20
,2011-03-28 10:00,28,114.13,114.34,114.13,114.34,21
,2011-03-28 10:30,28,114.08,114.08,114.08,114.08,1
,2011-03-28 11:00,28,114,114.01,114,114.01,24
,2011-03-28 11:30,28,113.99,113.99,113.99,113.99,1
,2011-03-28 12:30,28,114.15,114.15,114.15,114.15,1
,2011-03-28 13:00,28,113.48,113.48,113.39,113.39,4
,2011-03-28 13:30,28,113.05,113.18,113.05,113.16,14
,2011-03-28 14:00,28,113.21,113.34,113.21,113.34,22
,2011-03-28 14:30,28,113.4,113.4,113.4,113.4,3
,2011-03-28 20:00,29,113.04,113.04,113.04,113.04,1
,2011-03-29 02:30,29,113.08,113.08,113.08,113.08,20
,2011-03-29 03:30,29,112.87,112.96,112.87,112.96,22
,2011-03-29 04:00,29,112.96,112.96,112.89,112.89,101
,2011-03-29 04:30,29,112.8,112.86,112.79,112.8,26
,2011-03-29 05:30,29,112.54,112.54,112.54,112.54,3
,2011-03-29 06:00,29,112.28,112.31,112.09,112.31,105
,2011-03-29 06:30,29,112.37,112.69,112.37,112.69,25
,2011-03-29 08:00,29,112.78,113.09,112.78,113.09,5
,2011-03-29 08:30,29,112.79,112.79,112.58,112.79,23
,2011-03-29 09:00,29,112.83,113.32,112.82,113.21,47
,2011-03-29 10:00,29,113.58,113.88,113.58,113.85,147
,2011-03-29 10:30,29,113.83,113.83,113.62,113.62,4
,2011-03-29 11:00,29,113.71,113.72,113.6,113.6,9
,2011-03-29 13:00,29,113.69,113.69,113.59,113.59,4
,2011-03-29 13:30,29,113.71,113.79,113.71,113.79,4
,2011-03-29 14:00,29,113.7,113.7,113.7,113.7,1
,2011-03-29 22:00,30,113.1,113.1,113.1,113.1,1
,2011-03-30 02:00,30,113.83,113.83,113.68,113.68,8
,2011-03-30 02:30,30,113.63,113.65,113.62,113.62,5
,2011-03-30 03:00,30,113.82,113.83,113.72,113.73,43
,2011-03-30 03:30,30,113.71,113.71,113.55,113.55,28
,2011-03-30 04:30,30,113.38,113.38,113.38,113.38,2
,2011-03-30 05:00,30,113.28,113.31,113.14,113.25,199
,2011-03-30 05:30,30,113.19,113.19,113.08,113.13,72
,2011-03-30 06:00,30,113.27,113.27,113.18,113.18,14
,2011-03-30 07:00,30,113.21,113.27,113.21,113.27,8
,2011-03-30 08:00,30,113.58,113.58,113.54,113.54,2
,2011-03-30 08:30,30,113.61,113.61,113.61,113.61,1
,2011-03-30 09:00,30,113.52,113.52,113.52,113.52,3
,2011-03-30 09:30,30,113.47,113.48,113.06,113.39,40
,2011-03-30 10:00,30,113.53,113.53,113.41,113.41,14
,2011-03-30 10:30,30,113.75,113.86,113.75,113.86,10
,2011-03-30 11:00,30,113.8,114.12,113.73,113.75,55
,2011-03-30 11:30,30,113.97,113.97,113.8,113.81,20
,2011-03-30 12:00,30,113.73,113.73,113.73,113.73,1
,2011-03-30 12:30,30,113.72,113.72,113.72,113.72,1
,2011-03-30 13:00,30,113.59,113.59,113.52,113.55,7
,2011-03-30 14:00,30,113.49,113.49,113.49,113.49,1
,2011-03-30 15:30,30,113.69,113.69,113.69,113.69,1
,2011-03-30 19:30,31,113.61,113.61,113.61,113.61,1
,2011-03-30 20:00,31,113.83,113.83,113.83,113.83,1
,2011-03-31 00:00,31,113.86,113.86,113.86,113.86,1
,2011-03-31 00:30,31,113.83,113.83,113.83,113.83,7
,2011-03-31 01:00,31,114.18,114.34,114.18,114.34,4
,2011-03-31 02:00,31,114.6,114.6,114.6,114.6,6
,2011-03-31 03:00,31,114.32,114.32,114.31,114.31,13
,2011-03-31 04:00,31,114.85,115.01,114.83,114.83,8
,2011-03-31 04:30,31,114.5,114.51,114.48,114.51,11
,2011-03-31 05:00,31,114.6,114.64,114.49,114.49,40
,2011-03-31 05:30,31,114.59,114.59,114.59,114.59,1
,2011-03-31 06:00,31,114.81,114.81,114.81,114.81,11
,2011-03-31 06:30,31,114.63,114.75,114.63,114.71,28
,2011-03-31 07:30,31,114.64,115.04,114.64,114.95,45
,2011-03-31 08:00,31,115.55,116.06,115.55,115.56,39
,2011-03-31 08:30,31,115.6,115.6,115.54,115.54,6
,2011-03-31 09:00,31,115.61,115.69,115.47,115.47,20
,2011-03-31 09:30,31,115.46,115.46,115.46,115.46,1
,2011-03-31 10:00,31,115.27,115.45,115.13,115.45,72
,2011-03-31 10:30,31,115.14,115.14,115.14,115.14,14
,2011-03-31 11:00,31,115.53,115.66,115.53,115.59,14
,2011-03-31 11:30,31,115.52,115.52,115.44,115.44,16
,2011-03-31 12:00,31,115.56,115.66,115.56,115.66,4
,2011-03-31 12:30,31,115.47,115.53,115.47,115.53,8
,2011-03-31 13:00,31,115.69,115.84,115.67,115.73,48
,2011-03-31 13:30,31,115.6,115.64,115.6,115.64,11
,2011-03-31 14:30,31,115.62,115.62,115.62,115.62,8
,2011-03-31 20:30,1,115.8,115.8,115.8,115.8,1
,2011-03-31 23:00,1,115.56,115.56,115.56,115.56,1
,2011-04-01 01:30,1,115.77,116.15,115.77,116.15,8
,2011-04-01 02:00,1,116.1,116.1,116.1,116.1,51
,2011-04-01 02:30,1,116.17,116.2,116.07,116.07,9
,2011-04-01 03:00,1,116.16,116.16,115.89,115.98,216
,2011-04-01 03:30,1,116.1,116.1,115.77,115.77,49
,2011-04-01 04:00,1,115.84,115.84,115.84,115.84,3
,2011-04-01 04:30,1,115.64,115.66,115.64,115.66,2
,2011-04-01 05:00,1,115.68,115.76,115.63,115.7,70
,2011-04-01 05:30,1,115.68,115.7,115.64,115.64,11
,2011-04-01 06:30,1,116.03,116.05,116.03,116.05,4
,2011-04-01 07:30,1,115.94,116.25,115.94,116.25,19
,2011-04-01 08:00,1,116.05,116.05,115.37,115.54,67
,2011-04-01 08:30,1,115.31,115.31,115.19,115.19,6
,2011-04-01 09:00,1,115.58,115.58,115.58,115.58,3
,2011-04-01 09:30,1,115.71,115.74,115.71,115.74,2
,2011-04-01 10:00,1,116.12,116.43,116.12,116.3,70
,2011-04-01 10:30,1,116.46,116.66,116.46,116.5,25
,2011-04-01 11:00,1,116.32,116.35,116.2,116.22,9
,2011-04-01 12:00,1,116.27,116.27,116.27,116.27,2
,2011-04-01 12:30,1,116.26,116.32,116.26,116.32,15
,2011-04-01 13:00,1,116.4,116.88,116.4,116.88,67
,2011-04-01 13:30,1,116.8,116.88,116.79,116.88,8
,2011-04-01 14:00,1,117.03,117.03,116.89,116.89,5
,2011-04-01 14:30,1,116.95,116.95,116.84,116.86,17
,2011-04-03 22:30,4,116.92,116.92,116.92,116.92,1
,2011-04-04 01:30,4,117.45,117.45,117.45,117.45,1
,2011-04-04 03:00,4,117.37,117.53,117.37,117.53,16
,2011-04-04 03:30,4,117.5,117.61,117.5,117.61,5
,2011-04-04 04:00,4,117.56,117.56,117.41,117.41,10
,2011-04-04 04:30,4,117.33,117.33,117.29,117.29,8
,2011-04-04 05:00,4,117.18,117.2,117.17,117.19,7
,2011-04-04 05:30,4,117.28,117.28,117.2,117.2,4
,2011-04-04 06:00,4,117.15,117.2,117.15,117.2,12
,2011-04-04 06:30,4,117.15,117.15,117.15,117.15,1
,2011-04-04 07:00,4,117.09,117.24,117.09,117.22,26
,2011-04-04 07:30,4,117.14,117.54,117.14,117.53,63
,2011-04-04 08:00,4,117.22,117.63,117.21,117.38,5
,2011-04-04 08:30,4,117.53,117.62,117.49,117.62,20
,2011-04-04 09:00,4,117.39,117.55,117.39,117.55,3
,2011-04-04 10:00,4,117.77,117.91,117.59,117.91,28
,2011-04-04 10:30,4,117.97,118.15,117.95,118.05,35
,2011-04-04 11:30,4,117.8,117.9,117.79,117.81,11
,2011-04-04 12:00,4,117.9,117.9,117.86,117.86,12
,2011-04-04 12:30,4,117.82,118.1,117.82,118.07,18
,2011-04-04 13:00,4,118.21,118.87,118.21,118.84,78
,2011-04-04 13:30,4,118.85,118.86,118.78,118.79,12
,2011-04-04 14:30,4,118.54,118.54,118.5,118.52,13
,2011-04-04 23:30,5,118.35,118.38,118.35,118.38,4
,2011-04-05 00:00,5,118.38,118.42,118.38,118.42,13
,2011-04-05 00:30,5,118.44,118.44,118.44,118.44,5
,2011-04-05 01:00,5,118.54,118.54,118.54,118.54,1
,2011-04-05 02:00,5,118.46,118.47,118.4,118.42,23
,2011-04-05 02:30,5,118.42,118.42,118.37,118.37,7
,2011-04-05 03:00,5,118.45,118.53,118.45,118.53,11
,2011-04-05 03:30,5,118.57,118.58,118.11,118.11,55
,2011-04-05 04:00,5,118.25,118.25,118.25,118.25,3
,2011-04-05 04:30,5,118.36,118.36,118.36,118.36,29
,2011-04-05 05:00,5,118.07,118.09,117.87,118.04,10
,2011-04-05 05:30,5,118.1,118.1,118.1,118.1,1
,2011-04-05 06:00,5,118.05,118.05,117.98,118,14
,2011-04-05 06:30,5,118.02,118.23,118.02,118.23,8
,2011-04-05 07:00,5,118.64,118.7,118.64,118.7,4
,2011-04-05 07:30,5,118.7,118.91,118.7,118.76,89
,2011-04-05 08:00,5,119.34,119.37,119.22,119.22,36
,2011-04-05 08:30,5,119.26,119.76,119.26,119.67,40
,2011-04-05 09:00,5,119.34,119.58,119.26,119.58,57
,2011-04-05 09:30,5,119.63,119.64,119.51,119.57,74
,2011-04-05 10:00,5,119.74,120.33,119.74,120.33,85
,2011-04-05 10:30,5,120.38,120.38,120.04,120.18,15
,2011-04-05 11:00,5,120.02,120.02,119.7,119.7,23
,2011-04-05 11:30,5,119.86,119.86,119.81,119.81,14
,2011-04-05 12:00,5,119.73,120.1,119.66,119.95,33
,2011-04-05 12:30,5,119.72,119.98,119.72,119.98,23
,2011-04-05 13:00,5,120.21,120.31,120.04,120.08,52
,2011-04-05 13:30,5,119.79,119.82,119.79,119.82,3
,2011-04-05 19:00,6,119.51,119.51,119.51,119.51,1
,2011-04-06 02:30,6,120.01,120.03,120.01,120.02,28
,2011-04-06 03:30,6,119.94,120.31,119.94,120.23,84
,2011-04-06 04:00,6,120.14,120.21,120.14,120.21,10
,2011-04-06 04:30,6,120.51,120.66,120.41,120.42,50
,2011-04-06 05:00,6,120.43,120.47,120.32,120.43,64
,2011-04-06 05:30,6,120.17,120.29,120.02,120.29,62
,2011-04-06 06:00,6,120.36,120.45,120.3,120.31,14
,2011-04-06 06:30,6,120.21,120.21,120.21,120.21,3
,2011-04-06 07:00,6,120.34,120.44,120.34,120.37,12
,2011-04-06 07:30,6,120.4,120.42,120.36,120.37,31
,2011-04-06 08:00,6,120.44,120.59,120.44,120.59,3
,2011-04-06 08:30,6,120.63,121,120.63,120.9,64
,2011-04-06 09:00,6,120.86,120.86,120.58,120.58,36
,2011-04-06 09:30,6,120.47,120.47,119.97,120.03,51
,2011-04-06 10:00,6,120.18,120.36,120.17,120.36,32
,2011-04-06 10:30,6,120.39,120.39,120.16,120.31,7
,2011-04-06 11:00,6,120.1,120.1,119.8,119.8,68
,2011-04-06 11:30,6,119.65,120,119.63,120,16
,2011-04-06 12:30,6,119.59,119.59,119.58,119.58,4
,2011-04-06 13:00,6,119.96,120.16,119.89,120.16,28
,2011-04-06 13:30,6,120.05,120.06,120.03,120.03,4
,2011-04-06 14:00,6,120.15,120.15,120.15,120.15,1
,2011-04-06 22:30,7,119.57,119.57,119.57,119.57,3
,2011-04-06 23:00,7,119.57,119.61,119.57,119.61,3
,2011-04-06 23:30,7,119.61,119.61,119.61,119.61,2
,2011-04-07 00:30,7,119.72,119.74,119.72,119.74,3
,2011-04-07 01:00,7,119.7,119.7,119.7,119.7,1
,2011-04-07 01:30,7,119.64,119.74,119.58,119.74,13
,2011-04-07 02:00,7,119.54,119.82,119.52,119.72,25
,2011-04-07 02:30,7,119.68,119.68,119.68,119.68,8
,2011-04-07 03:00,7,119.87,120.31,119.87,120.31,3
,2011-04-07 03:30,7,120.12,120.12,120.12,120.12,6
,2011-04-07 04:00,7,120.08,120.11,120.01,120.01,69
,2011-04-07 04:30,7,120.02,120.02,119.81,119.81,34
,2011-04-07 05:00,7,119.74,119.76,119.7,119.76,8
,2011-04-07 05:30,7,119.77,119.9,119.77,119.9,10
,2011-04-07 06:00,7,119.92,119.94,119.89,119.91,15
,2011-04-07 06:30,7,119.78,119.78,119.76,119.76,21
,2011-04-07 07:00,7,119.52,119.52,119.29,119.45,28
,2011-04-07 08:00,7,119.75,119.75,119.56,119.56,2
,2011-04-07 08:30,7,119.83,120.06,119.83,120,13
,2011-04-07 09:00,7,119.66,119.72,119.66,119.72,5
,2011-04-07 09:30,7,119.48,119.6,119.28,119.6,70
,2011-04-07 10:00,7,119.77,120,119.75,120,57
,2011-04-07 10:30,7,119.95,119.95,119.62,119.82,37
,2011-04-07 11:00,7,119.89,119.9,119.89,119.9,2
,2011-04-07 11:30,7,119.99,120.27,119.99,120.27,28
,2011-04-07 12:30,7,120.45,120.45,120.42,120.44,6
,2011-04-07 13:30,7,120.34,120.37,120.34,120.37,2
,2011-04-07 15:30,7,120.22,120.27,120.22,120.27,12
,2011-04-07 20:30,8,120.75,120.75,120.75,120.75,5
,2011-04-07 21:00,8,121.04,121.04,121.04,121.04,1
,2011-04-08 01:30,8,121.63,121.63,121.63,121.63,1
,2011-04-08 02:30,8,121.33,121.46,121.33,121.46,4
,2011-04-08 03:00,8,121.77,121.79,121.77,121.78,8
,2011-04-08 03:30,8,121.69,121.69,121.65,121.65,3
,2011-04-08 04:00,8,121.65,121.65,121.61,121.64,4
,2011-04-08 04:30,8,121.62,121.62,121.43,121.43,31
,2011-04-08 05:00,8,121.49,121.6,121.49,121.6,4
,2011-04-08 05:30,8,122.15,122.2,122.13,122.14,53
,2011-04-08 06:00,8,122.14,122.18,122.14,122.18,2
,2011-04-08 07:00,8,121.94,121.94,121.88,121.9,68
,2011-04-08 07:30,8,122.02,122.02,122.02,122.02,2
,2011-04-08 08:00,8,121.7,122.1,121.7,121.89,17
,2011-04-08 08:30,8,121.85,121.85,121.67,121.8,32
,2011-04-08 09:00,8,121.88,122.16,121.84,121.84,63
,2011-04-08 09:30,8,121.97,122.19,121.97,122.19,14
,2011-04-08 10:00,8,122.34,122.83,122.19,122.83,369
,2011-04-08 10:30,8,122.6,122.68,122.49,122.6,18
,2011-04-08 11:00,8,122.6,123.08,122.6,122.91,17
,2011-04-08 11:30,8,122.84,123.24,122.82,123.24,21
,2011-04-08 12:00,8,123.18,123.18,123.18,123.18,5
,2011-04-08 12:30,8,123.23,123.32,122.89,123.14,35
,2011-04-08 13:00,8,123.26,123.85,123.26,123.61,146
,2011-04-08 13:30,8,123.58,123.62,123.31,123.47,140
,2011-04-08 14:00,8,123.79,123.79,123.79,123.79,2
,2011-04-08 14:30,8,123.92,123.92,123.92,123.92,2
,2011-04-08 15:00,8,123.97,123.97,123.97,123.97,1
,2011-04-10 17:30,10,124.03,124.03,124.03,124.03,1
,2011-04-10 19:30,11,123.98,123.98,123.98,123.98,5
,2011-04-10 20:00,11,123.83,123.83,123.62,123.62,32
,2011-04-10 20:30,11,122.82,123,122.82,123,5
,2011-04-10 21:00,11,123.08,123.08,123.08,123.08,1
,2011-04-10 22:00,11,123.14,123.14,123.14,123.14,1
,2011-04-11 00:30,11,123.26,123.26,123.16,123.16,2
,2011-04-11 01:00,11,123.35,123.35,123.35,123.35,1
,2011-04-11 01:30,11,123.24,123.24,123.24,123.24,1
,2011-04-11 02:00,11,123.32,123.32,122.91,122.92,136
,2011-04-11 03:00,11,123.29,123.29,123.1,123.13,64
,2011-04-11 03:30,11,123.17,123.22,123.15,123.21,9
,2011-04-11 04:00,11,123.22,123.22,123.2,123.2,4
,2011-04-11 04:30,11,123.11,123.11,122.66,122.7,36
,2011-04-11 05:00,11,122.64,122.64,121.92,122.08,64
,2011-04-11 05:30,11,122.55,122.55,122.44,122.49,19
,2011-04-11 06:00,11,122.3,122.3,122.19,122.19,10
,2011-04-11 06:30,11,122.27,122.46,122.22,122.46,87
,2011-04-11 07:00,11,122.45,122.47,122.37,122.47,43
,2011-04-11 07:30,11,122.46,122.49,122.44,122.48,24
,2011-04-11 08:00,11,122.92,123.07,122.91,123.07,24
,2011-04-11 08:30,11,123.09,123.21,123.01,123.21,30
,2011-04-11 09:00,11,122.95,123.12,122.64,122.64,7
,2011-04-11 09:30,11,122.81,122.93,122.81,122.93,8
,2011-04-11 10:30,11,122.61,122.61,122.48,122.48,3
,2011-04-11 11:00,11,122.32,122.32,121.67,121.75,130
,2011-04-11 11:30,11,122.18,122.18,122.06,122.06,14
,2011-04-11 12:30,11,121.82,121.82,121.82,121.82,2
,2011-04-11 13:00,11,121.6,121.6,121.07,121.09,9
,2011-04-11 13:30,11,121.4,121.4,120.98,121.03,4
,2011-04-11 14:00,11,121.04,121.04,121.04,121.04,2
,2011-04-11 14:30,11,120.93,120.97,120.78,120.84,20
,2011-04-11 15:00,11,120.73,120.73,120.73,120.73,1
,2011-04-11 15:30,11,120.81,120.81,120.8,120.8,6
,2011-04-11 19:00,12,119.7,119.7,119.7,119.7,1
,2011-04-11 22:30,12,119.63,119.71,119.63,119.71,11
,2011-04-11 23:00,12,119.66,119.66,119.65,119.65,2
,2011-04-11 23:30,12,119.7,119.71,119.7,119.71,8
,2011-04-12 00:30,12,120.25,120.25,120.25,120.25,1
,2011-04-12 01:00,12,120.27,120.27,120.23,120.23,19
,2011-04-12 01:30,12,120.53,120.55,120.51,120.52,7
,2011-04-12 02:00,12,120.8,120.8,120.8,120.8,1
,2011-04-12 02:30,12,120.91,120.91,120.91,120.91,11
,2011-04-12 03:00,12,120.96,121.31,120.86,121.31,32
,2011-04-12 03:30,12,121.39,121.58,121.39,121.58,23
,2011-04-12 04:00,12,121.39,121.56,121.39,121.56,7
,2011-04-12 04:30,12,121.9,122.47,121.9,122.47,88
,2011-04-12 05:00,12,122.41,122.41,122.11,122.31,22
,2011-04-12 05:30,12,122.23,122.25,121.75,121.84,228
,2011-04-12 06:00,12,121.88,122.11,121.77,121.77,23
,2011-04-12 06:30,12,121.8,122.02,121.76,122.02,71
,2011-04-12 07:00,12,121.97,121.99,121.9,121.99,19
,2011-04-12 07:30,12,121.82,121.82,121.51,121.51,4
,2011-04-12 08:00,12,121.63,121.63,120.42,120.65,45
,2011-04-12 08:30,12,120.52,120.52,119.27,119.4,318
,2011-04-12 09:00,12,119.41,119.41,118.45,118.91,160
,2011-04-12 09:30,12,118.95,118.95,117.73,117.9,123
,2011-04-12 10:00,12,118.18,118.66,118.1,118.28,96
,2011-04-12 10:30,12,118.75,118.78,118.74,118.78,3
,2011-04-12 11:00,12,118.65,118.65,118.63,118.63,48
,2011-04-12 11:30,12,118.25,118.7,118.25,118.7,25
,2011-04-12 12:00,12,118.8,118.8,118.63,118.63,33
,2011-04-12 12:30,12,118.66,119.01,118.66,119.01,6
,2011-04-12 13:00,12,118.52,118.68,118.52,118.6,21
,2011-04-12 13:30,12,118.38,118.38,118.38,118.38,3
,2011-04-12 14:00,12,118.36,118.36,118.36,118.36,3
,2011-04-12 15:00,12,118.43,118.64,118.43,118.64,4
,2011-04-12 15:30,12,118.64,118.76,118.64,118.76,2
,2011-04-12 21:00,13,118.65,118.66,118.65,118.66,4
,2011-04-12 22:30,13,118.98,118.98,118.98,118.98,2
,2011-04-13 01:00,13,119.23,119.51,119.23,119.51,5
,2011-04-13 01:30,13,119.63,119.64,119.59,119.6,89
,2011-04-13 02:00,13,119.6,119.61,119.36,119.36,58
,2011-04-13 02:30,13,119.18,119.18,118.88,119.13,49
,2011-04-13 03:00,13,118.22,118.71,118.22,118.69,92
,2011-04-13 03:30,13,118.83,119.25,118.78,119.21,27
,2011-04-13 04:00,13,118.83,119.18,118.83,119.18,9
,2011-04-13 04:30,13,119.23,119.23,119.16,119.16,13
,2011-04-13 05:00,13,119.14,119.14,119.1,119.1,26
,2011-04-13 05:30,13,119.11,119.11,119.11,119.11,10
,2011-04-13 06:00,13,119.14,119.28,119.1,119.28,18
,2011-04-13 06:30,13,119.52,119.52,119.37,119.37,2
,2011-04-13 07:00,13,119.47,119.62,119.26,119.28,24
,2011-04-13 07:30,13,119.38,120,119.36,119.88,108
,2011-04-13 08:00,13,120.13,120.15,119.98,119.99,97
,2011-04-13 08:30,13,120.03,120.09,119.7,119.7,8
,2011-04-13 09:00,13,119.41,119.7,119.39,119.7,96
,2011-04-13 09:30,13,119.99,120.45,119.54,120.31,48
,2011-04-13 10:00,13,120.39,120.4,119.74,120.11,88
,2011-04-13 10:30,13,120.2,120.28,119.93,120.12,11
,2011-04-13 11:00,13,119.89,119.95,119.84,119.85,39
,2011-04-13 11:30,13,119.7,119.73,118.41,118.97,261
,2011-04-13 12:00,13,119,119.07,118.82,118.91,101
,2011-04-13 12:30,13,118.9,119.83,118.9,119.81,45
,2011-04-13 13:00,13,119.61,120.67,119.58,120.38,208
,2011-04-13 13:30,13,120.44,120.44,120.27,120.34,12
,2011-04-13 14:00,13,120.3,120.42,120.29,120.31,7
,2011-04-13 14:30,13,120.17,120.35,120.17,120.35,16
,2011-04-13 15:00,13,120.29,120.29,120.29,120.29,2
,2011-04-13 19:00,14,120.66,120.66,120.66,120.66,1
,2011-04-13 19:30,14,120.43,120.43,120.43,120.43,1
,2011-04-14 01:00,14,120.23,120.23,120.23,120.23,3
,2011-04-14 01:30,14,120.83,120.83,120.82,120.82,3
,2011-04-14 02:00,14,119.85,120.44,119.85,120.44,2
,2011-04-14 03:00,14,120.67,120.67,120.65,120.65,4
,2011-04-14 04:00,14,120.45,120.45,120.25,120.45,201
,2011-04-14 04:30,14,120.15,120.15,120.15,120.15,100
,2011-04-14 05:00,14,120,120.15,120,120.15,229
,2011-04-14 05:30,14,120.09,120.19,119.81,119.81,35
,2011-04-14 06:00,14,119.49,119.84,119.48,119.84,9
,2011-04-14 06:30,14,119.79,119.97,119.79,119.87,68
,2011-04-14 07:00,14,119.69,119.7,119.43,119.43,6
,2011-04-14 07:30,14,119.59,119.7,119.49,119.59,21
,2011-04-14 08:00,14,119.52,119.87,119.52,119.87,15
,2011-04-14 08:30,14,119.65,120.35,119.65,120.32,112
,2011-04-14 09:00,14,120.4,120.63,120.36,120.6,68
,2011-04-14 09:30,14,120.61,120.73,120.21,120.21,26
,2011-04-14 10:00,14,120.26,120.26,119.81,120.06,103
,2011-04-14 10:30,14,120.08,120.21,119.77,119.95,93
,2011-04-14 11:00,14,120.14,120.49,119.81,120.49,46
,2011-04-14 11:30,14,120.44,120.44,120.33,120.33,4
,2011-04-14 12:00,14,119.98,120.03,119.77,119.77,18
,2011-04-14 12:30,14,119.97,120.07,119.75,119.85,44
,2011-04-14 13:00,14,120.16,120.2,119.98,120.13,90
,2011-04-15 02:00,15,120.79,120.79,120.79,120.79,1
,2011-04-15 02:30,15,120.3,120.3,120.01,120.01,14
,2011-04-15 03:00,15,119.99,120.34,119.88,120.34,12
,2011-04-15 04:30,15,119.86,119.86,119.86,119.86,1
,2011-04-15 05:00,15,119.84,120.13,119.84,120.13,25
,2011-04-15 05:30,15,120.14,120.14,120.14,120.14,43
,2011-04-15 06:00,15,120.21,120.22,120.21,120.21,14
,2011-04-15 06:30,15,120,120,119.98,120,34
,2011-04-15 07:00,15,119.89,120.12,119.8,120.12,51
,2011-04-15 07:30,15,120.02,120.02,120.01,120.01,4
,2011-04-15 08:00,15,119.97,120.46,119.97,120.46,153
,2011-04-15 08:30,15,120.3,120.31,120.06,120.28,355
,2011-04-15 09:00,15,120.5,120.78,120.4,120.68,391
,2011-04-15 09:30,15,120.66,121.75,120.62,121.44,168
,2011-04-15 10:00,15,121.45,121.68,121.39,121.53,38
,2011-04-15 10:30,15,121.58,121.68,121.58,121.66,31
,2011-04-15 11:00,15,121.73,121.73,121.69,121.69,11
,2011-04-15 11:30,15,121.7,121.72,121.56,121.71,57
,2011-04-15 12:00,15,121.75,121.76,121.64,121.64,42
,2011-04-15 12:30,15,121.52,121.57,121.35,121.52,92
,2011-04-15 13:00,15,121.85,121.85,121.54,121.61,154
,2011-04-15 13:30,15,121.45,121.54,121.37,121.37,5
,2011-04-15 14:30,15,121.61,121.61,121.61,121.61,1
,2011-04-18 02:00,18,121.19,121.19,121.19,121.19,11
,2011-04-18 02:30,18,120.78,121,120.78,121,3
,2011-04-18 03:30,18,121.06,121.06,121.06,121.06,13
,2011-04-18 05:30,18,120.64,120.64,120.4,120.43,13
,2011-04-18 06:00,18,120.45,120.57,120.38,120.43,35
,2011-04-18 07:00,18,120.18,120.18,119.72,119.98,97
,2011-04-18 07:30,18,120.07,120.29,120.07,120.16,106
,2011-04-18 08:00,18,119.85,120.15,119.79,120.13,12
,2011-04-18 08:30,18,120.22,120.58,119.87,119.87,94
,2011-04-18 09:00,18,119.67,119.8,119.38,119.8,46
,2011-04-18 09:30,18,119.49,119.77,119.49,119.54,10
,2011-04-18 10:00,18,119.52,119.59,119.28,119.28,139
,2011-04-18 10:30,18,119.41,119.53,119.41,119.53,42
,2011-04-18 11:00,18,119.28,119.28,119.28,119.28,8
,2011-04-18 12:30,18,119.51,119.51,119.51,119.51,1
,2011-04-18 13:00,18,119.84,119.84,119.71,119.71,14
,2011-04-18 13:30,18,119.8,119.89,119.8,119.89,38
,2011-04-18 21:00,19,119.87,119.87,119.75,119.75,9
,2011-04-18 23:00,19,119.62,119.62,119.62,119.62,46
,2011-04-19 01:00,19,119.63,119.63,119.63,119.63,6
,2011-04-19 02:00,19,119.23,119.23,119.21,119.21,2
,2011-04-19 02:30,19,119.3,119.42,118.88,118.94,22
,2011-04-19 03:00,19,118.94,119.04,118.85,118.92,184
,2011-04-19 03:30,19,118.91,118.96,118.12,118.28,143
,2011-04-19 04:00,19,118.5,118.51,118.5,118.51,11
,2011-04-19 04:30,19,118.64,118.64,118.62,118.62,12
,2011-04-19 05:30,19,118.64,118.65,118.03,118.15,37
,2011-04-19 06:00,19,118.57,118.58,118.57,118.58,13
,2011-04-19 06:30,19,118.51,118.65,118.51,118.65,33
,2011-04-19 07:00,19,118.79,118.79,118.45,118.45,97
,2011-04-19 07:30,19,118.06,118.07,117.47,117.62,375
,2011-04-19 08:00,19,117.65,118.39,117.5,118.37,115
,2011-04-19 08:30,19,118.37,118.43,117.93,118.06,17
,2011-04-19 09:00,19,118,118.62,118,118.61,57
,2011-04-19 09:30,19,118.33,118.51,118.33,118.33,15
,2011-04-19 10:00,19,118.09,118.65,118.09,118.65,40
,2011-04-19 10:30,19,118.99,119.18,118.99,119.18,37
,2011-04-19 11:00,19,119.34,119.34,119.3,119.33,17
,2011-04-19 11:30,19,119.32,120.14,119.32,120.14,16
,2011-04-19 12:00,19,120.31,120.4,120.27,120.27,18
,2011-04-19 12:30,19,119.74,119.83,119.74,119.82,6
,2011-04-19 13:00,19,120.08,120.09,119.55,119.55,15
,2011-04-19 13:30,19,119.46,119.51,119.46,119.51,11
,2011-04-19 14:00,19,119.58,119.58,119.31,119.41,9
,2011-04-20 01:00,20,120.19,120.19,120.19,120.19,1
,2011-04-20 02:30,20,120.02,120.02,120.02,120.02,1
,2011-04-20 03:00,20,120.28,120.45,120.25,120.45,93
,2011-04-20 03:30,20,120.68,121.11,120.68,120.95,150
,2011-04-20 04:00,20,120.84,121.05,120.83,121.05,32
,2011-04-20 04:30,20,120.83,120.83,120.83,120.83,1
,2011-04-20 05:00,20,120.9,120.9,120.81,120.81,18
,2011-04-20 05:30,20,120.64,120.8,120.64,120.8,5
,2011-04-20 07:30,20,120.71,120.71,120.62,120.62,40
,2011-04-20 08:00,20,120.58,120.58,120.41,120.41,15
,2011-04-20 08:30,20,120.58,120.58,120.18,120.18,50
,2011-04-20 09:00,20,120.69,120.69,120.63,120.69,12
,2011-04-20 09:30,20,120.89,121.21,120.84,121.21,16
,2011-04-20 10:00,20,121.31,121.62,121.27,121.62,59
,2011-04-20 10:30,20,121.57,121.68,121.51,121.55,36
,2011-04-20 11:00,20,121.7,122.15,121.7,121.95,20
,2011-04-20 11:30,20,121.94,121.94,121.75,121.84,10
,2011-04-20 12:00,20,121.55,121.55,121.49,121.53,5
,2011-04-20 12:30,20,121.55,121.55,121.55,121.55,1
,2011-04-20 13:00,20,121.87,122.05,121.48,122,67
,2011-04-20 13:30,20,121.93,121.94,121.93,121.94,15
,2011-04-20 14:00,20,122.08,122.09,122.03,122.03,33
,2011-04-20 14:30,20,121.89,121.96,121.89,121.95,37
,2011-04-20 19:30,21,122.35,122.41,122.35,122.41,4
,2011-04-20 20:00,21,122.39,122.39,122.39,122.39,2
,2011-04-20 22:30,21,122.4,122.45,122.4,122.45,10
,2011-04-20 23:00,21,122.43,122.45,122.42,122.45,7
,2011-04-20 23:30,21,122.7,122.71,122.68,122.69,66
,2011-04-21 00:00,21,122.69,122.81,122.67,122.7,67
,2011-04-21 00:30,21,122.67,122.67,122.66,122.67,28
,2011-04-21 01:30,21,122.67,122.67,122.67,122.67,16
,2011-04-21 02:00,21,122.34,122.34,122.31,122.31,4
,2011-04-21 02:30,21,122.58,122.63,122.58,122.63,53
,2011-04-21 03:00,21,122.5,122.5,122.5,122.5,6
,2011-04-21 03:30,21,122.06,122.14,122.05,122.05,11
,2011-04-21 04:00,21,122.13,122.2,122.13,122.2,10
,2011-04-21 05:00,21,122.37,122.38,122.33,122.38,3
,2011-04-21 05:30,21,122.32,122.43,122.32,122.43,24
,2011-04-21 06:00,21,122.64,122.75,122.49,122.56,80
,2011-04-21 06:30,21,122.45,122.59,122.21,122.41,85
,2011-04-21 07:00,21,122.36,122.36,122.15,122.15,37
,2011-04-21 07:30,21,122.21,122.21,121.92,122.04,14
,2011-04-21 08:00,21,121.9,122.12,121.44,121.52,50
,2011-04-21 08:30,21,121.49,121.7,121.38,121.7,13
,2011-04-21 09:00,21,121.42,121.61,121.42,121.56,5
,2011-04-21 09:30,21,121.71,121.71,121.71,121.71,3
,2011-04-21 10:00,21,122.02,122.02,121.34,121.34,13
,2011-04-21 10:30,21,121.41,121.61,121.41,121.46,47
,2011-04-21 11:30,21,121.51,121.51,121.44,121.44,3
,2011-04-21 12:30,21,121.76,121.91,121.73,121.89,21
,2011-04-21 13:00,21,122.08,122.17,122.08,122.1,6
,2011-04-21 13:30,21,122.03,122.04,121.94,121.94,9
,2011-04-25 03:30,25,122.57,122.57,122.44,122.44,3
,2011-04-25 04:30,25,122.4,122.4,122.4,122.4,2
,2011-04-25 05:00,25,122.4,122.4,122.4,122.4,1
,2011-04-25 06:00,25,122.32,122.32,122.32,122.32,1
,2011-04-25 06:30,25,122.4,122.47,122.4,122.47,14
,2011-04-25 07:00,25,122.55,122.59,122.53,122.59,10
,2011-04-25 08:30,25,122.02,122.02,122.02,122.02,1
,2011-04-25 09:00,25,121.23,121.44,121,121.08,20
,2011-04-25 09:30,25,121,121.14,120.97,121.14,56
,2011-04-25 10:00,25,121.19,121.19,121.19,121.19,2
,2011-04-25 10:30,25,121.13,121.22,121.03,121.22,6
,2011-04-25 11:00,25,121.3,121.3,121.3,121.3,1
,2011-04-25 12:30,25,121.51,121.71,121.51,121.7,4
,2011-04-25 13:00,25,121.72,121.8,121.71,121.74,8
,2011-04-25 13:30,25,121.69,121.69,121.69,121.69,1
,2011-04-25 14:00,25,121.73,121.73,121.73,121.73,1
,2011-04-25 22:00,26,121.09,121.13,121.07,121.07,7
,2011-04-25 23:30,26,120.97,120.97,120.97,120.97,1
,2011-04-26 00:00,26,121.22,121.22,121.22,121.22,2
,2011-04-26 03:00,26,121.89,122.03,121.89,121.95,19
,2011-04-26 03:30,26,121.92,121.92,121.85,121.9,38
,2011-04-26 04:00,26,122.05,122.14,121.96,122.14,8
,2011-04-26 04:30,26,122.13,122.13,122.1,122.1,3
,2011-04-26 05:00,26,121.9,121.95,121.9,121.95,2
,2011-04-26 05:30,26,121.97,122,121.96,121.99,43
,2011-04-26 06:00,26,121.91,121.94,121.84,121.84,12
,2011-04-26 06:30,26,121.92,121.92,121.92,121.92,1
,2011-04-26 07:30,26,122.24,122.27,122.19,122.27,4
,2011-04-26 08:00,26,122.41,122.41,122.06,122.07,10
,2011-04-26 08:30,26,121.91,121.92,121.59,121.64,55
,2011-04-26 09:00,26,121.88,122.06,121.72,122.06,25
,2011-04-26 09:30,26,122.08,122.14,122.08,122.14,3
,2011-04-26 10:00,26,121.95,122.06,121.76,121.99,99
,2011-04-26 10:30,26,121.95,122.05,121.95,122.05,2
,2011-04-26 11:30,26,121.86,121.86,121.83,121.83,2
,2011-04-26 12:30,26,121.71,121.92,121.71,121.92,4
,2011-04-26 13:00,26,122.04,122.25,121.98,122.19,125
,2011-04-26 15:00,26,122.08,122.08,122.08,122.08,1
,2011-04-26 19:00,27,122.14,122.14,122.14,122.14,1
,2011-04-27 02:00,27,122.13,122.13,122.13,122.13,2
,2011-04-27 03:00,27,121.98,122.02,121.98,121.98,6
,2011-04-27 03:30,27,122.2,122.2,122.2,122.2,6
,2011-04-27 04:00,27,122.25,122.46,122.25,122.42,31
,2011-04-27 04:30,27,122.63,122.88,122.61,122.75,52
,2011-04-27 05:00,27,122.71,122.71,122.5,122.59,79
,2011-04-27 05:30,27,122.47,122.47,122.47,122.47,2
,2011-04-27 06:00,27,122.34,122.53,122.34,122.52,24
,2011-04-27 06:30,27,122.54,122.54,122.54,122.54,1
,2011-04-27 07:00,27,122.3,122.3,122.2,122.2,10
,2011-04-27 08:00,27,122.51,122.63,122.49,122.63,7
,2011-04-27 09:00,27,122.4,122.46,121.9,121.9,13
,2011-04-27 09:30,27,121.76,122.26,121.57,122.25,75
,2011-04-27 10:00,27,122.39,122.6,122.39,122.57,24
,2011-04-27 10:30,27,122.87,123.39,122.87,123.39,9
,2011-04-27 11:00,27,123.26,123.26,123.17,123.18,13
,2011-04-27 11:30,27,123.32,123.33,123.15,123.15,6
,2011-04-27 12:00,27,123.44,123.65,123.36,123.65,16
,2011-04-27 12:30,27,123.48,123.93,123.4,123.93,47
,2011-04-27 13:00,27,123.87,123.87,123.23,123.32,54
,2011-04-27 13:30,27,123.31,123.35,123.27,123.35,9
,2011-04-27 14:00,27,123.44,123.44,123.32,123.32,12
,2011-04-27 14:30,27,123.63,123.7,123.63,123.7,3
,2011-04-27 15:00,27,123.78,123.78,123.78,123.78,1
,2011-04-28 02:00,28,123.74,123.76,123.74,123.76,10
,2011-04-28 02:30,28,123.81,123.81,123.81,123.81,1
,2011-04-28 03:00,28,124.06,124.06,123.97,123.97,2
,2011-04-28 03:30,28,123.82,123.84,123.82,123.84,12
,2011-04-28 04:00,28,123.76,123.83,123.7,123.7,30
,2011-04-28 04:30,28,123.61,123.61,123.14,123.22,21
,2011-04-28 05:00,28,123.21,123.22,123.21,123.22,4
,2011-04-28 05:30,28,123.14,123.14,123.03,123.03,8
,2011-04-28 07:00,28,123.13,123.23,123.05,123.23,53
,2011-04-28 07:30,28,123.55,123.64,123.27,123.64,13
,2011-04-28 08:00,28,123.49,123.62,123.36,123.52,80
,2011-04-28 08:30,28,123.63,123.93,123.61,123.93,40
,2011-04-28 09:00,28,123.97,124.1,123.78,123.78,31
,2011-04-28 09:30,28,123.93,124,123.9,124,19
,2011-04-28 10:00,28,124.26,124.75,124.26,124.28,60
,2011-04-28 10:30,28,124.3,124.31,122.65,123.18,91
,2011-04-28 11:00,28,122.97,122.97,122.93,122.93,2
,2011-04-28 11:30,28,123.54,123.58,123.5,123.5,92
,2011-04-28 12:00,28,123.13,123.13,122.29,122.65,106
,2011-04-28 12:30,28,122.66,122.93,122.66,122.82,164
,2011-04-28 13:00,28,122.85,123.23,122.75,123.12,81
,2011-04-28 14:00,28,123.24,123.24,123.24,123.24,1
,2011-04-28 14:30,28,123.03,123.03,123.03,123.03,1
,2011-04-29 01:30,29,122.85,122.85,122.85,122.85,2
,2011-04-29 02:00,29,122.85,122.96,122.85,122.89,92
,2011-04-29 02:30,29,122.82,122.82,122.53,122.53,14
,2011-04-29 03:30,29,123.2,123.2,123.2,123.2,1
,2011-04-29 05:00,29,123.22,123.22,123.12,123.12,43
,2011-04-29 05:30,29,123.28,123.28,123.28,123.28,1
,2011-04-29 06:00,29,123.49,123.49,123.46,123.49,3
,2011-04-29 07:30,29,123.86,123.86,123.73,123.73,14
,2011-04-29 08:00,29,123.57,123.57,123.57,123.57,2
,2011-04-29 08:30,29,123.5,123.5,123.27,123.44,5
,2011-04-29 09:30,29,123.62,123.62,123.62,123.62,1
,2011-04-29 10:30,29,123.68,123.75,123.68,123.75,2
,2011-04-29 11:30,29,123.77,123.78,123.77,123.78,8
,2011-04-29 12:00,29,123.71,123.71,123.71,123.71,1
,2011-04-29 12:30,29,123.64,123.69,123.64,123.68,32
,2011-04-29 13:00,29,123.72,124.25,123.71,124.06,214
,2011-04-29 13:30,29,124.06,124.06,124.06,124.06,1
,2011-04-29 14:00,29,124.03,124.18,124.03,124.18,4
,2011-05-01 18:00,1,123.44,123.44,123.39,123.39,6
,2011-05-01 21:00,2,123.63,123.63,123.63,123.63,1
,2011-05-02 00:30,2,122.43,122.43,122.43,122.43,1
,2011-05-02 02:00,2,122.23,122.23,122.23,122.23,1
,2011-05-02 04:00,2,121.72,121.74,120.05,120.05,78
,2011-05-02 06:00,2,122.12,122.12,122.12,122.12,1
,2011-05-02 07:00,2,122.42,122.64,122.42,122.64,14
,2011-05-02 08:00,2,122.37,122.99,122.37,122.99,4
,2011-05-02 08:30,2,123.33,124.32,123.33,124.3,12
,2011-05-02 09:00,2,124.08,124.1,124.08,124.1,2
,2011-05-02 09:30,2,124.3,124.3,124.3,124.3,1
,2011-05-02 10:00,2,124.38,124.38,124.38,124.38,1
,2011-05-02 10:30,2,124.29,124.58,123.9,123.9,17
,2011-05-02 13:00,2,123.35,123.36,123.35,123.36,2
,2011-05-02 13:30,2,123.33,123.34,123.33,123.34,2
,2011-05-02 14:00,2,123.27,123.32,123.26,123.32,10
,2011-05-02 14:30,2,123.32,123.32,122.98,122.98,4
,2011-05-02 15:30,2,122.87,122.87,122.87,122.87,1
,2011-05-02 20:30,3,122.56,122.56,122.56,122.56,23
,2011-05-02 23:00,3,122.83,122.83,122.82,122.82,2
,2011-05-03 01:30,3,122.86,122.88,122.86,122.88,8
,2011-05-03 02:30,3,122.47,122.47,122.37,122.37,5
,2011-05-03 04:30,3,122.37,122.37,121.98,122.23,47
,2011-05-03 05:00,3,122.33,122.42,122.12,122.23,46
,2011-05-03 05:30,3,122.22,122.26,122.05,122.05,27
,2011-05-03 06:00,3,122.24,122.24,122.22,122.22,9
,2011-05-03 06:30,3,122.06,122.06,122.06,122.06,1
,2011-05-03 07:00,3,122.2,122.2,121.21,121.84,155
,2011-05-03 07:30,3,121.75,122,121.69,121.9,45
,2011-05-03 08:00,3,122.03,122.34,122.03,122.33,15
,2011-05-03 08:30,3,122.2,122.38,122.05,122.38,81
,2011-05-03 09:00,3,122.35,122.35,121.98,121.99,16
,2011-05-03 09:30,3,122.05,122.05,121.99,121.99,2
,2011-05-03 10:00,3,121.97,122.28,121.97,122.01,14
,2011-05-03 11:00,3,122.21,122.21,122,122,58
,2011-05-03 11:30,3,121.86,122.01,121.72,121.72,17
,2011-05-03 12:00,3,121.75,121.86,121.75,121.86,23
,2011-05-03 12:30,3,121.73,121.73,120.49,120.62,143
,2011-05-03 13:00,3,120.35,120.89,120.13,120.89,91
,2011-05-03 13:30,3,120.72,120.72,120.41,120.49,39
,2011-05-03 14:00,3,120.66,120.7,120.59,120.65,13
,2011-05-03 21:00,4,120.08,120.08,120.08,120.08,1
,2011-05-04 01:00,4,120.46,120.46,120.43,120.43,23
,2011-05-04 01:30,4,120.44,120.44,120.44,120.44,1
,2011-05-04 03:00,4,120.9,121.01,120.84,120.84,32
,2011-05-04 03:30,4,120.93,120.97,120.82,120.82,16
,2011-05-04 04:00,4,120.93,120.93,120.9,120.9,3
,2011-05-04 05:00,4,121.2,121.2,121.2,121.2,15
,2011-05-04 05:30,4,120.89,120.91,120.86,120.91,15
,2011-05-04 06:00,4,120.89,120.89,120.55,120.55,32
,2011-05-04 06:30,4,120.49,120.49,120.39,120.41,12
,2011-05-04 07:00,4,120.81,120.86,120.81,120.83,17
,2011-05-04 07:30,4,120.54,121.09,120.54,121.09,10
,2011-05-04 08:00,4,120.98,120.98,120.69,120.69,24
,2011-05-04 08:30,4,120.41,120.65,120.41,120.5,21
,2011-05-04 09:00,4,120.27,120.3,119.81,119.93,113
,2011-05-04 09:30,4,120.16,120.27,119.34,119.59,23
,2011-05-04 10:00,4,119.62,119.79,119.07,119.52,107
,2011-05-04 10:30,4,119.73,119.82,119.67,119.74,12
,2011-05-04 11:00,4,119.65,119.65,119.03,119.06,45
,2011-05-04 11:30,4,119.29,119.29,119.21,119.23,39
,2011-05-04 12:00,4,119.17,119.21,119.17,119.2,6
,2011-05-04 12:30,4,119.18,119.29,119.03,119.29,36
,2011-05-04 13:00,4,119.26,119.73,119.25,119.42,65
,2011-05-04 13:30,4,119.4,119.65,119.39,119.53,63
,2011-05-04 14:30,4,119.15,119.19,119.15,119.16,9
,2011-05-05 00:30,5,119.54,119.54,119.54,119.54,2
,2011-05-05 02:00,5,119.64,119.98,119.64,119.98,69
,2011-05-05 03:00,5,119.89,119.89,119.28,119.29,6
,2011-05-05 03:30,5,119.38,119.52,119.01,119.01,25
,2011-05-05 04:00,5,119.03,119.07,117.98,118.05,104
,2011-05-05 04:30,5,118.01,118.01,117.67,117.9,191
,2011-05-05 05:00,5,117.85,117.86,116.56,116.72,163
,2011-05-05 05:30,5,116.71,116.82,116.22,116.22,173
,2011-05-05 06:00,5,116.52,116.85,116.52,116.85,3
,2011-05-05 06:30,5,116.26,116.43,116.23,116.43,115
,2011-05-05 07:00,5,116.63,116.68,116.53,116.53,9
,2011-05-05 07:30,5,116.14,116.28,115.71,115.77,100
,2011-05-05 08:00,5,115.47,115.87,115.07,115.78,106
,2011-05-05 08:30,5,115.8,115.8,115.34,115.34,75
,2011-05-05 09:00,5,115.41,115.69,115,115.19,46
,2011-05-05 09:30,5,115.19,115.34,113.64,113.87,79
,2011-05-05 10:00,5,113.73,113.73,111.49,112.68,214
,2011-05-05 10:30,5,112.5,113.27,112.12,112.27,165
,2011-05-05 11:00,5,112.41,112.78,112.31,112.63,111
,2011-05-05 11:30,5,112.19,112.46,111.62,111.64,51
,2011-05-05 12:00,5,111.76,112.45,111.62,112.41,51
,2011-05-05 12:30,5,111.84,111.9,110.36,110.65,149
,2011-05-05 13:00,5,110.82,110.82,109.33,109.42,163
,2011-05-05 13:30,5,109.3,109.3,107.78,107.78,50
,2011-05-05 14:00,5,107.82,108,107.75,107.75,6
,2011-05-05 14:30,5,107.67,108.33,107.66,108.33,4
,2011-05-05 15:00,5,108.21,108.64,108.21,108.64,7
,2011-05-05 20:00,6,109.92,109.92,109.92,109.92,1
,2011-05-06 01:00,6,109.65,109.65,109.45,109.46,9
,2011-05-06 01:30,6,109.4,109.4,108.38,108.38,18
,2011-05-06 02:00,6,108.51,109.26,108.48,108.83,70
,2011-05-06 02:30,6,108.81,108.82,105.02,105.79,153
,2011-05-06 03:00,6,105.65,105.65,103.86,104.77,84
,2011-05-06 03:30,6,105.3,106.58,105.3,106.37,99
,2011-05-06 04:00,6,106.42,107.94,106.38,107.94,43
,2011-05-06 04:30,6,108.44,108.44,107.6,107.79,118
,2011-05-06 05:00,6,107.78,107.8,106.83,107.26,91
,2011-05-06 05:30,6,107.59,108.19,107.59,107.88,72
,2011-05-06 06:00,6,107.78,107.78,106.86,107.11,68
,2011-05-06 06:30,6,107.23,107.33,107.03,107.31,49
,2011-05-06 07:00,6,107.76,107.83,107.58,107.58,41
,2011-05-06 07:30,6,109.16,109.55,108.15,108.86,55
,2011-05-06 08:00,6,109.29,109.29,108.59,108.59,4
,2011-05-06 08:30,6,108.92,109.39,108.92,109.39,63
,2011-05-06 09:00,6,109.48,111.54,109.16,111.51,174
,2011-05-06 09:30,6,110.76,112.28,110.75,111.46,201
,2011-05-06 10:00,6,112.04,112.06,111.19,111.35,137
,2011-05-06 10:30,6,111.38,111.5,110.33,110.33,49
,2011-05-06 11:00,6,110.95,110.95,109.51,109.88,36
,2011-05-06 11:30,6,109.99,109.99,109.15,109.63,9
,2011-05-06 12:00,6,109.7,109.71,109.68,109.68,5
,2011-05-06 12:30,6,109.91,109.91,109.37,109.52,5
,2011-05-06 13:00,6,109.5,109.57,107.34,107.52,134
,2011-05-06 13:30,6,107.67,108.12,107.67,107.74,75
,2011-05-06 14:00,6,107.74,107.9,107.74,107.79,57
,2011-05-06 14:30,6,108.08,108.13,108.08,108.13,9
,2011-05-08 17:30,8,108.4,108.4,108.4,108.4,6
,2011-05-08 20:30,9,108.24,108.24,108.24,108.24,1
,2011-05-08 21:30,9,108.42,108.42,108.42,108.42,15
,2011-05-08 23:00,9,108.68,108.68,108.68,108.68,1
,2011-05-08 23:30,9,108.7,108.71,108.66,108.71,23
,2011-05-09 00:00,9,109.05,109.05,109.05,109.05,2
,2011-05-09 00:30,9,108.68,108.7,108.66,108.7,29
,2011-05-09 01:00,9,108.72,109.15,108.72,109.15,37
,2011-05-09 02:30,9,109.55,109.86,109.55,109.86,66
,2011-05-09 03:00,9,109.77,109.97,109.75,109.83,51
,2011-05-09 03:30,9,110.13,110.97,110.13,110.76,62
,2011-05-09 04:00,9,110.55,110.84,110.37,110.84,284
,2011-05-09 05:00,9,110.66,110.71,110.41,110.41,20
,2011-05-09 05:30,9,110.44,110.87,110.44,110.87,69
,2011-05-09 06:00,9,111.26,111.26,111.26,111.26,2
,2011-05-09 06:30,9,110.62,110.77,110.52,110.52,150
,2011-05-09 07:00,9,110.52,110.63,110.16,110.16,38
,2011-05-09 07:30,9,110.26,110.53,109.66,109.93,94
,2011-05-09 08:00,9,109.54,109.61,109.46,109.5,38
,2011-05-09 08:30,9,109.92,110.21,109.92,110,37
,2011-05-09 09:00,9,109.96,110.07,109.84,110.07,5
,2011-05-09 09:30,9,109.81,111.56,109.8,111.48,48
,2011-05-09 10:00,9,111.21,111.28,110.71,110.85,111
,2011-05-09 10:30,9,110.55,111.11,110.55,111.11,23
,2011-05-09 11:00,9,111.41,111.6,110.99,110.99,12
,2011-05-09 11:30,9,111.16,111.42,111.03,111.03,22
,2011-05-09 12:00,9,111.65,111.65,111.65,111.65,2
,2011-05-09 12:30,9,111.55,112.64,111.55,112.52,26
,2011-05-09 13:00,9,112.99,114.04,112.83,113.61,79
,2011-05-09 13:30,9,113.58,113.63,113.33,113.33,17
,2011-05-09 14:00,9,113.04,113.22,113.03,113.22,10
,2011-05-10 00:00,10,111.91,111.91,111.87,111.87,4
,2011-05-10 00:30,10,111.56,111.66,111.56,111.66,10
,2011-05-10 01:00,10,111.66,112.23,111.61,112.23,63
,2011-05-10 02:00,10,112.16,112.95,111.93,112.95,49
,2011-05-10 02:30,10,112.87,113.6,112.83,113.39,74
,2011-05-10 03:00,10,113.2,113.51,113.12,113.51,50
,2011-05-10 03:30,10,113.36,113.51,112.97,112.97,141
,2011-05-10 04:00,10,112.83,112.83,112.34,112.61,33
,2011-05-10 04:30,10,112.32,112.48,112.32,112.48,43
,2011-05-10 05:00,10,112.52,112.8,112.52,112.8,9
,2011-05-10 05:30,10,113.15,113.15,112.82,112.92,32
,2011-05-10 06:00,10,113.02,113.57,113.02,113.35,44
,2011-05-10 06:30,10,113.31,113.31,113.03,113.03,2
,2011-05-10 07:30,10,113.45,113.92,113.44,113.55,47
,2011-05-10 08:00,10,113.23,113.23,112.64,112.83,43
,2011-05-10 08:30,10,112.54,112.81,112.54,112.81,16
,2011-05-10 09:00,10,113.55,113.97,113.55,113.84,73
,2011-05-10 09:30,10,114.15,114.63,114.08,114.57,147
,2011-05-10 10:00,10,114.95,115.31,114.75,114.98,76
,2011-05-10 10:30,10,114.56,114.89,114.56,114.84,15
,2011-05-10 11:00,10,114.5,114.73,114.5,114.54,19
,2011-05-10 11:30,10,115.02,115.04,114.47,114.64,85
,2011-05-10 12:00,10,114.06,114.5,113.82,114.5,201
,2011-05-10 12:30,10,114.25,114.76,114.18,114.56,55
,2011-05-10 13:00,10,114.83,115.33,114.83,115.33,6
,2011-05-10 13:30,10,115.33,115.33,115.25,115.31,45
,2011-05-10 14:00,10,115.36,115.38,115.36,115.38,4
,2011-05-10 14:30,10,115.4,115.4,115.22,115.22,2
,2011-05-10 20:30,11,115.59,115.59,115.59,115.59,1
,2011-05-10 21:00,11,115.09,115.09,115.09,115.09,1
,2011-05-11 00:30,11,115.41,115.41,115.41,115.41,3
,2011-05-11 01:00,11,115.71,115.71,115.71,115.71,1
,2011-05-11 01:30,11,115.8,115.95,115.8,115.95,22
,2011-05-11 02:00,11,115.18,115.33,115.18,115.33,6
,2011-05-11 02:30,11,115.2,115.2,114.7,114.7,21
,2011-05-11 03:00,11,115.24,115.53,115.24,115.41,39
,2011-05-11 03:30,11,115.15,115.15,114.67,114.9,28
,2011-05-11 04:00,11,115.11,115.28,114.99,115.28,77
,2011-05-11 04:30,11,115.09,115.09,115.09,115.09,3
,2011-05-11 05:00,11,114.98,115.13,114.96,115.03,21
,2011-05-11 05:30,11,115.05,115.05,114.73,114.73,43
,2011-05-11 06:00,11,114.95,114.98,114.56,114.56,49
,2011-05-11 06:30,11,114.67,114.98,114.51,114.56,28
,2011-05-11 07:00,11,114.61,114.76,113.94,114.36,246
,2011-05-11 07:30,11,114.6,114.67,113.88,113.92,65
,2011-05-11 08:00,11,114.33,114.57,114.27,114.55,25
,2011-05-11 08:30,11,113.94,113.94,113.32,113.46,39
,2011-05-11 09:00,11,113.22,113.41,112.96,113.07,202
,2011-05-11 09:30,11,112.79,112.84,111.87,112.26,88
,2011-05-11 10:00,11,112.68,113.14,112.37,113.02,108
,2011-05-11 10:30,11,112.85,112.97,111.99,112.16,84
,2011-05-11 11:00,11,112.1,112.1,110.78,111.16,100
,2011-05-11 11:30,11,111.15,111.76,110.53,110.77,44
,2011-05-11 12:00,11,110.96,111.31,110.72,111.01,150
,2011-05-11 12:30,11,110.97,110.97,110.55,110.58,30
,2011-05-11 13:00,11,110.79,110.79,109.46,110.17,305
,2011-05-11 13:30,11,110.29,110.61,110.29,110.47,42
,2011-05-11 14:00,11,110.61,110.61,110.43,110.51,27
,2011-05-11 14:30,11,110.59,110.66,110.59,110.66,3
,2011-05-11 19:00,12,110.85,110.93,110.83,110.93,6
,2011-05-11 19:30,12,111.08,111.08,111.08,111.08,2
,2011-05-11 21:00,12,110.87,111,110.81,110.97,18
,2011-05-11 21:30,12,111.1,111.24,111.1,111.24,5
,2011-05-11 22:00,12,111.32,111.32,111.32,111.32,4
,2011-05-12 00:30,12,110.53,110.53,110.53,110.53,2
,2011-05-12 01:00,12,109.98,110.01,109.98,110.01,2
,2011-05-12 01:30,12,110.02,110.34,109.59,110.24,50
,2011-05-12 02:00,12,110.29,110.71,110.1,110.71,32
,2011-05-12 02:30,12,110.48,110.48,109.86,110.01,107
,2011-05-12 03:00,12,109.95,110.17,108.84,109.36,139
,2011-05-12 03:30,12,109.3,109.3,108.83,109.28,70
,2011-05-12 04:00,12,109.17,109.73,109.17,109.52,77
,2011-05-12 04:30,12,109.51,109.59,109.25,109.59,191
,2011-05-12 05:00,12,109.46,109.46,109.16,109.45,36
,2011-05-12 05:30,12,109.17,109.33,108.36,108.43,193
,2011-05-12 06:00,12,108.93,108.93,108.27,108.28,86
,2011-05-12 06:30,12,108.5,108.63,108.02,108.29,96
,2011-05-12 07:00,12,108.59,108.59,107.86,108.32,176
,2011-05-12 07:30,12,108.16,108.91,108.16,108.73,82
,2011-05-12 08:00,12,108.85,110.1,108.85,109.91,92
,2011-05-12 08:30,12,109.43,109.43,108.54,108.91,121
,2011-05-12 09:00,12,108.89,110,108.58,109.99,69
,2011-05-12 09:30,12,109.85,109.86,109.05,109.86,122
,2011-05-12 10:00,12,109.45,110.16,109.44,109.99,67
,2011-05-12 10:30,12,110.23,111.09,110.23,110.51,64
,2011-05-12 11:00,12,110.59,110.59,110.1,110.1,6
,2011-05-12 11:30,12,110.55,110.55,109.99,109.99,5
,2011-05-12 12:00,12,110.85,110.95,110.72,110.72,33
,2011-05-12 12:30,12,110.9,111.43,110.89,111.35,69
,2011-05-12 13:00,12,111.87,111.87,110.43,110.43,102
,2011-05-12 13:30,12,110.56,110.7,110.56,110.66,19
,2011-05-12 14:00,12,110.59,110.59,110.59,110.59,1
,2011-05-12 14:30,12,110.38,110.71,110.27,110.7,6
,2011-05-12 15:00,12,110.76,110.76,110.66,110.66,2
,2011-05-12 15:30,12,110.55,110.55,110.55,110.55,1
,2011-05-12 19:30,13,110.06,110.06,110.06,110.06,1
,2011-05-12 20:30,13,109.84,109.95,109.83,109.95,5
,2011-05-12 21:00,13,110.07,110.09,110.07,110.09,4
,2011-05-13 00:00,13,110.42,110.42,110.42,110.42,2
,2011-05-13 00:30,13,110.65,110.65,110.65,110.65,9
,2011-05-13 01:00,13,111.48,111.48,111.48,111.48,3
,2011-05-13 01:30,13,111.71,111.75,111.7,111.7,17
,2011-05-13 02:00,13,111.46,111.46,111.4,111.4,7
,2011-05-13 02:30,13,111.81,111.81,111.81,111.81,1
,2011-05-13 03:00,13,111.97,112.01,111.74,111.93,24
,2011-05-13 03:30,13,111.63,111.81,111.63,111.65,79
,2011-05-13 04:00,13,111.71,111.71,111.15,111.18,113
,2011-05-13 04:30,13,111.13,111.18,111.02,111.02,61
,2011-05-13 05:00,13,110.92,111.22,110.92,111.22,14
,2011-05-13 05:30,13,111.07,111.27,111.07,111.27,11
,2011-05-13 06:00,13,111.76,111.76,111.62,111.62,44
,2011-05-13 06:30,13,111.53,111.59,111.5,111.59,3
,2011-05-13 07:00,13,111.87,111.95,111.54,111.54,8
,2011-05-13 07:30,13,111.88,112.15,111.54,111.58,18
,2011-05-13 08:00,13,111.33,111.58,110.94,110.94,43
,2011-05-13 08:30,13,110.98,111.09,110.65,111.09,41
,2011-05-13 09:00,13,111.17,111.71,111.03,111.71,19
,2011-05-13 09:30,13,111.68,111.81,110.87,110.87,10
,2011-05-13 10:00,13,110.77,110.97,110.35,110.35,20
,2011-05-13 10:30,13,109.51,109.74,109.45,109.74,14
,2011-05-13 11:00,13,109.49,110.01,109.31,110.01,41
,2011-05-13 11:30,13,109.89,110.02,109.76,110.02,16
,2011-05-13 12:00,13,110.19,110.19,110.03,110.03,2
,2011-05-13 12:30,13,110.14,110.14,109.98,110.05,6
,2011-05-13 13:00,13,111.13,111.64,111.13,111.64,48
,2011-05-13 13:30,13,111.44,111.44,111.06,111.26,38
,2011-05-13 14:00,13,111.4,111.61,111.35,111.53,16
,2011-05-16 00:00,16,110.54,110.54,110.54,110.54,1
,2011-05-16 01:00,16,110.66,110.66,110.66,110.66,1
,2011-05-16 02:00,16,110.78,110.78,110.75,110.75,3
,2011-05-16 02:30,16,110.7,110.7,110.65,110.67,11
,2011-05-16 03:30,16,109.87,110.09,109.67,109.73,175
,2011-05-16 04:00,16,109.94,110.05,109.9,110.05,6
,2011-05-16 04:30,16,110.23,110.23,109.87,109.87,5
,2011-05-16 05:00,16,110.04,110.04,109.94,109.94,17
,2011-05-16 05:30,16,110.18,110.26,110.18,110.26,2
,2011-05-16 06:00,16,110.21,110.57,110.21,110.57,32
,2011-05-16 06:30,16,110.44,110.44,110.44,110.44,1
,2011-05-16 07:00,16,110.67,110.85,110.67,110.83,5
,2011-05-16 07:30,16,110.6,110.61,110.5,110.5,6
,2011-05-16 08:00,16,111.06,111.21,111.03,111.03,20
,2011-05-16 08:30,16,111.15,111.52,110.89,110.91,41
,2011-05-16 09:00,16,111.07,111.21,110.9,110.93,33
,2011-05-16 09:30,16,111,111.44,110.92,111.44,61
,2011-05-16 10:00,16,111.63,111.71,111.26,111.26,65
,2011-05-16 10:30,16,110.81,110.83,110.63,110.63,44
,2011-05-16 11:00,16,110.5,110.5,110.29,110.3,12
,2011-05-16 11:30,16,110.04,110.41,109.93,109.94,97
,2011-05-16 12:00,16,109.79,109.87,109.5,109.7,91
,2011-05-16 12:30,16,109.79,109.96,109.6,109.6,121
,2011-05-16 13:00,16,109.75,109.93,109.16,109.27,196
,2011-05-16 13:30,16,109.39,109.4,108.76,108.95,37
,2011-05-16 14:00,16,108.95,109.01,108.87,109.01,44
,2011-05-17 01:00,17,109.42,109.55,109.42,109.54,11
,2011-05-17 01:30,17,109.46,109.52,109.46,109.52,4
,2011-05-17 02:00,17,109.04,109.11,109.04,109.11,4
,2011-05-17 02:30,17,109.04,109.05,109.04,109.05,9
,2011-05-17 03:00,17,108.89,109.25,108.84,109.25,83
,2011-05-17 03:30,17,109.09,109.09,109.09,109.09,1
,2011-05-17 04:00,17,109.58,109.96,109.57,109.96,12
,2011-05-17 04:30,17,109.92,109.95,109.63,109.74,9
,2011-05-17 05:00,17,109.95,109.95,109.92,109.92,17
,2011-05-17 05:30,17,109.96,110.25,109.78,109.78,83
,2011-05-17 07:00,17,109.67,109.67,109.14,109.17,32
,2011-05-17 07:30,17,108.84,108.99,108.46,108.79,25
,2011-05-17 08:00,17,108.79,108.9,108.55,108.57,104
,2011-05-17 08:30,17,108.19,108.78,108.16,108.78,33
,2011-05-17 09:00,17,108.44,108.86,108.3,108.7,65
,2011-05-17 09:30,17,108.78,108.85,108.3,108.3,66
,2011-05-17 10:00,17,107.95,107.95,106.81,107.26,105
,2011-05-17 10:30,17,107.23,107.35,106.77,107.35,44
,2011-05-17 11:00,17,107.32,107.77,107.32,107.77,106
,2011-05-17 11:30,17,107.76,108.26,107.49,107.5,43
,2011-05-17 12:00,17,107.63,107.97,107.58,107.97,28
,2011-05-17 12:30,17,107.82,107.9,107.82,107.9,51
,2011-05-17 13:00,17,108.61,108.61,108.28,108.46,104
,2011-05-17 13:30,17,108.42,108.58,108.42,108.58,15
,2011-05-17 14:00,17,108.68,108.76,108.66,108.67,127
,2011-05-17 14:30,17,108.68,108.83,108.64,108.83,7
,2011-05-17 15:00,17,108.83,108.83,108.71,108.71,11
,2011-05-17 15:30,17,108.71,109.06,108.71,109.06,12
,2011-05-17 22:30,18,109.36,109.37,109.36,109.37,13
,2011-05-17 23:30,18,109.15,109.15,109.15,109.15,2
,2011-05-18 00:30,18,109.02,109.02,108.98,108.98,2
,2011-05-18 01:00,18,109.03,109.06,109.03,109.06,9
,2011-05-18 01:30,18,108.99,109,108.92,109,10
,2011-05-18 02:00,18,109.52,109.53,109.52,109.53,5
,2011-05-18 02:30,18,109.64,109.72,109.35,109.52,145
,2011-05-18 03:00,18,109.59,109.59,109.59,109.59,2
,2011-05-18 03:30,18,109.66,109.81,109.65,109.71,91
,2011-05-18 04:00,18,109.73,109.73,109.5,109.5,43
,2011-05-18 04:30,18,109.5,109.52,109.28,109.44,141
,2011-05-18 05:00,18,109.51,109.79,109.51,109.79,4
,2011-05-18 05:30,18,109.6,109.6,109.53,109.53,12
,2011-05-18 06:00,18,109.57,109.57,109.51,109.51,3
,2011-05-18 06:30,18,109.5,109.51,109.5,109.51,22
,2011-05-18 07:00,18,109.6,109.6,109.28,109.44,22
,2011-05-18 07:30,18,109.35,109.35,109.18,109.18,21
,2011-05-18 08:00,18,109.42,109.86,109.24,109.86,41
,2011-05-18 08:30,18,109.54,110,109.5,109.8,18
,2011-05-18 09:00,18,109.72,110.05,109.71,109.8,43
,2011-05-18 09:30,18,110.06,110.34,109.99,110.34,34
,2011-05-18 10:00,18,110.11,110.2,110.06,110.16,23
,2011-05-18 10:30,18,110.23,111.16,110.22,110.94,125
,2011-05-18 11:00,18,110.97,111.02,110.69,110.88,61
,2011-05-18 11:30,18,111.11,111.12,110.9,110.98,8
,2011-05-18 12:00,18,111.18,111.37,111.09,111.09,63
,2011-05-18 12:30,18,111.2,111.46,111.18,111.46,6
,2011-05-18 13:00,18,111.42,111.42,110.56,110.66,103
,2011-05-18 13:30,18,110.44,110.5,110.39,110.4,27
,2011-05-18 14:00,18,110.52,110.52,110.52,110.52,1
,2011-05-18 19:30,19,110.81,110.81,110.81,110.81,1
,2011-05-18 20:00,19,110.78,110.82,110.78,110.82,3
,2011-05-19 00:00,19,110.8,110.8,110.8,110.8,9
,2011-05-19 00:30,19,110.59,110.59,110.47,110.47,10
,2011-05-19 01:30,19,111.02,111.02,110.88,110.88,4
,2011-05-19 02:00,19,110.97,110.97,110.72,110.84,15
,2011-05-19 02:30,19,110.72,110.72,110.54,110.54,59
,2011-05-19 03:00,19,110.64,110.64,110.64,110.64,36
,2011-05-19 03:30,19,110.22,110.47,110.2,110.34,49
,2011-05-19 04:00,19,110.3,110.48,110.3,110.37,42
,2011-05-19 04:30,19,110.5,110.82,110.5,110.82,66
,2011-05-19 05:00,19,110.87,111.22,110.84,111.13,105
,2011-05-19 05:30,19,111.17,111.19,111.08,111.08,15
,2011-05-19 06:00,19,111.06,111.11,110.92,111.11,21
,2011-05-19 06:30,19,111.01,111.01,110.65,110.67,33
,2011-05-19 07:00,19,110.66,110.68,110.57,110.57,81
,2011-05-19 07:30,19,110.82,110.83,110.67,110.77,85
,2011-05-19 08:30,19,110.98,111.15,110.71,111.15,116
,2011-05-19 09:00,19,110.74,110.91,110.59,110.59,70
,2011-05-19 09:30,19,110.75,110.79,110.38,110.39,62
,2011-05-19 10:00,19,110.13,110.44,109.71,110.44,133
,2011-05-19 10:30,19,110.32,110.33,109.8,109.8,60
,2011-05-19 11:00,19,109.85,110.28,109.85,110.28,17
,2011-05-19 11:30,19,110.4,110.4,110.3,110.3,7
,2011-05-19 12:00,19,110.2,110.2,110.2,110.2,2
,2011-05-19 12:30,19,110.03,110.32,110.03,110.32,28
,2011-05-19 13:00,19,110.47,110.47,109.81,109.91,21
,2011-05-20 01:30,20,110.26,110.26,110.26,110.26,6
,2011-05-20 02:00,20,110.08,110.2,110.08,110.2,5
,2011-05-20 02:30,20,110.44,110.44,110.44,110.44,4
,2011-05-20 03:00,20,110.56,110.58,110.56,110.58,15
,2011-05-20 03:30,20,110.34,110.74,110.34,110.74,24
,2011-05-20 04:00,20,110.52,110.64,110.51,110.59,26
,2011-05-20 04:30,20,110.52,110.52,110.3,110.32,8
,2011-05-20 05:00,20,110.26,110.34,110.15,110.21,56
,2011-05-20 05:30,20,110.13,110.25,110.06,110.06,45
,2011-05-20 06:00,20,109.71,109.81,109.7,109.7,60
,2011-05-20 06:30,20,109.62,109.93,109.58,109.93,172
,2011-05-20 07:30,20,109.98,110.05,109.79,109.89,23
,2011-05-20 08:00,20,109.59,109.59,109.18,109.2,51
,2011-05-20 08:30,20,108.68,108.68,107.5,107.5,113
,2011-05-20 09:00,20,107.53,108.3,107.53,108.21,15
,2011-05-20 09:30,20,108.09,108.18,108.09,108.1,3
,2011-05-20 10:00,20,108.3,109.12,108.3,108.95,47
,2011-05-20 10:30,20,109.11,109.24,109.1,109.24,28
,2011-05-20 11:00,20,109.64,110.51,109.64,110.44,20
,2011-05-20 11:30,20,111.29,111.3,110.98,110.98,34
,2011-05-20 12:00,20,110.78,111.15,110.78,110.89,9
,2011-05-20 12:30,20,110.94,110.94,110.52,110.54,7
,2011-05-20 13:00,20,110.78,111.13,110.56,110.93,22
,2011-05-20 13:30,20,110.91,111.02,110.91,111.02,3
,2011-05-20 14:30,20,111.09,111.11,110.96,110.96,9
,2011-05-20 15:00,20,110.59,110.59,110.59,110.59,1
,2011-05-22 20:00,23,110.31,110.31,110.31,110.31,1
,2011-05-22 21:30,23,110.05,110.05,110.05,110.05,2
,2011-05-22 23:30,23,109.7,109.7,109.58,109.58,7
,2011-05-23 00:00,23,109.58,109.58,109.04,109.05,38
,2011-05-23 02:00,23,108.58,108.58,108.56,108.57,3
,2011-05-23 02:30,23,108.51,108.51,108.51,108.51,1
,2011-05-23 03:00,23,108.17,108.19,108.17,108.19,6
,2011-05-23 03:30,23,108.26,108.41,108.21,108.39,57
,2011-05-23 04:00,23,107.87,108.02,107.82,108.02,57
,2011-05-23 04:30,23,107.86,108.06,107.86,107.98,14
,2011-05-23 05:00,23,107.96,108.11,107.96,108.11,16
,2011-05-23 05:30,23,108.05,108.26,107.97,108.26,46
,2011-05-23 06:00,23,108.21,108.47,108.2,108.47,75
,2011-05-23 06:30,23,108.09,108.09,108.09,108.09,15
,2011-05-23 07:00,23,108,108,107.37,107.42,61
,2011-05-23 07:30,23,107.59,107.59,107.59,107.59,9
,2011-05-23 08:00,23,108.04,108.04,107.51,107.97,14
,2011-05-23 08:30,23,108,108.68,108,108.68,3
,2011-05-23 09:30,23,108.13,108.13,107.64,107.64,12
,2011-05-23 10:00,23,107.68,107.85,107.48,107.85,37
,2011-05-23 10:30,23,107.75,108.16,107.7,108.16,41
,2011-05-23 11:00,23,108.2,108.67,108.08,108.62,21
,2011-05-23 11:30,23,108.71,108.87,108.61,108.87,31
,2011-05-23 12:00,23,108.45,108.71,108.45,108.71,8
,2011-05-23 12:30,23,108.66,108.73,108.66,108.68,19
,2011-05-23 13:30,23,108.62,108.62,108.62,108.62,2
,2011-05-23 14:00,23,108.47,108.47,108.47,108.47,1
,2011-05-23 14:30,23,108.51,108.51,108.51,108.51,1
,2011-05-23 19:30,24,109.12,109.12,109.07,109.07,3
,2011-05-23 20:30,24,109.35,109.35,109.35,109.35,3
,2011-05-23 21:00,24,109.31,109.31,108.94,108.94,2
,2011-05-23 22:00,24,109.41,109.41,109.41,109.41,2
,2011-05-23 23:30,24,109.27,109.28,109.27,109.28,5
,2011-05-24 00:00,24,109.36,109.36,109.36,109.36,14
,2011-05-24 00:30,24,109.55,109.55,109.55,109.55,6
,2011-05-24 01:00,24,109.12,109.12,109.12,109.12,6
,2011-05-24 01:30,24,109.28,109.77,109.27,109.77,5
,2011-05-24 02:00,24,110.02,110.02,109.78,109.78,21
,2011-05-24 02:30,24,109.95,110,109.95,109.99,21
,2011-05-24 03:00,24,109.67,109.67,109.67,109.67,5
,2011-05-24 03:30,24,109.82,109.84,109.82,109.84,2
,2011-05-24 04:00,24,109.61,109.78,109.61,109.78,11
,2011-05-24 04:30,24,109.97,110,109.97,110,12
,2011-05-24 05:00,24,110.12,110.12,109.93,109.93,3
,2011-05-24 05:30,24,110.09,110.12,110.08,110.08,46
,2011-05-24 06:00,24,110.03,110.03,109.88,109.88,20
,2011-05-24 07:00,24,110.09,110.26,110.08,110.26,30
,2011-05-24 07:30,24,110.27,110.52,110.27,110.52,3
,2011-05-24 08:00,24,110.93,110.94,110.77,110.77,54
,2011-05-24 08:30,24,110.68,111.01,110.68,111.01,4
,2011-05-24 09:00,24,111.02,111.18,110.94,110.94,19
,2011-05-24 09:30,24,110.63,110.64,110.57,110.64,5
,2011-05-24 10:00,24,111.1,111.11,110.76,110.76,79
,2011-05-24 10:30,24,110.98,110.98,110.8,110.8,16
,2011-05-24 11:00,24,110.09,110.11,109.77,109.77,133
,2011-05-24 11:30,24,109.58,109.62,109.23,109.62,12
,2011-05-24 12:00,24,110.19,110.19,110.19,110.19,1
,2011-05-24 12:30,24,109.94,109.94,109.88,109.88,32
,2011-05-24 13:00,24,110.71,111.14,110.71,111.12,28
,2011-05-24 13:30,24,110.98,111.01,110.98,111.01,2
,2011-05-24 14:30,24,111.11,111.11,111.1,111.1,3
,2011-05-24 19:30,25,110.51,110.51,110.51,110.51,4
,2011-05-24 20:00,25,110.51,110.51,110.5,110.5,28
,2011-05-24 20:30,25,110.4,110.4,110.29,110.29,70
,2011-05-24 22:30,25,110.37,110.37,110.37,110.37,24
,2011-05-24 23:00,25,110.35,110.35,110.35,110.35,4
,2011-05-25 01:00,25,110.11,110.11,109.91,109.91,4
,2011-05-25 01:30,25,110.22,110.34,110.22,110.34,11
,2011-05-25 02:00,25,110.33,110.33,110.33,110.33,8
,2011-05-25 02:30,25,110.19,110.23,110.19,110.23,5
,2011-05-25 03:00,25,109.94,110.17,109.91,110.17,19
,2011-05-25 03:30,25,110.14,110.28,110.1,110.28,22
,2011-05-25 04:00,25,110.51,111.21,110.51,111.21,40
,2011-05-25 05:00,25,110.94,110.94,110.87,110.87,17
,2011-05-25 06:00,25,111.12,111.15,111.12,111.14,27
,2011-05-25 06:30,25,111.44,111.44,111.44,111.44,20
,2011-05-25 07:00,25,111.18,111.18,111.05,111.05,2
,2011-05-25 07:30,25,110.79,110.79,110.79,110.79,3
,2011-05-25 08:00,25,111.2,111.21,110.86,110.98,23
,2011-05-25 08:30,25,111.4,111.76,111.36,111.61,29
,2011-05-25 09:00,25,111.61,111.61,111.56,111.56,2
,2011-05-25 09:30,25,111.69,112.09,111.5,111.95,47
,2011-05-25 10:00,25,112.11,112.67,112.11,112.6,13
,2011-05-25 10:30,25,113.05,113.1,112.88,112.88,25
,2011-05-25 11:00,25,112.8,112.88,112.67,112.75,32
,2011-05-25 11:30,25,112.95,113.17,112.84,113.17,29
,2011-05-25 12:00,25,113.46,113.47,113.26,113.26,14
,2011-05-25 12:30,25,113.13,113.15,113.09,113.09,7
,2011-05-25 13:00,25,113.16,113.45,113.16,113.45,85
,2011-05-25 13:30,25,113.38,113.38,113.27,113.29,25
,2011-05-25 14:00,25,113.34,113.41,113.32,113.41,19
,2011-05-25 15:00,25,113.34,113.34,113.34,113.34,2
,2011-05-25 23:00,26,113.39,113.39,113.19,113.19,11
,2011-05-25 23:30,26,113.4,113.4,113.4,113.4,1
,2011-05-26 00:30,26,113.3,113.38,113.3,113.38,5
,2011-05-26 01:00,26,113.53,113.53,113.53,113.53,1
,2011-05-26 02:00,26,113.64,113.73,113.41,113.41,53
,2011-05-26 02:30,26,113.67,113.67,113.43,113.48,69
,2011-05-26 03:00,26,113.15,113.19,113.04,113.04,119
,2011-05-26 04:30,26,112.85,112.9,112.7,112.74,60
,2011-05-26 05:00,26,112.8,112.8,112.8,112.8,17
,2011-05-26 05:30,26,112.9,112.92,112.81,112.81,8
,2011-05-26 06:00,26,112.64,112.64,112.64,112.64,1
,2011-05-26 06:30,26,112.81,112.81,112.81,112.81,1
,2011-05-26 07:30,26,113.21,113.34,113.21,113.34,3
,2011-05-26 08:00,26,113.23,113.23,113.23,113.23,4
,2011-05-26 08:30,26,113.48,113.48,113.48,113.48,13
,2011-05-26 09:00,26,113.17,113.31,112.97,112.97,31
,2011-05-26 10:00,26,112.94,112.95,112.9,112.91,35
,2011-05-26 10:30,26,113.22,113.22,112.78,112.78,7
,2011-05-26 11:00,26,112.96,113.22,112.96,113.22,17
,2011-05-26 11:30,26,112.94,113.46,112.93,113.46,30
,2011-05-26 12:00,26,113.71,113.81,113.53,113.63,45
,2011-05-26 12:30,26,113.61,113.61,113.48,113.52,6
,2011-05-26 13:00,26,113.79,113.79,113.64,113.75,29
,2011-05-26 14:00,26,113.49,113.49,113.49,113.49,2
,2011-05-26 15:00,26,113.55,113.55,113.55,113.55,1
,2011-05-26 19:30,27,113.75,113.75,113.75,113.75,1
,2011-05-27 01:00,27,113.67,113.67,113.67,113.67,1
,2011-05-27 02:30,27,113.9,113.9,113.9,113.9,1
,2011-05-27 03:00,27,113.88,114.03,113.88,114.01,50
,2011-05-27 03:30,27,113.83,113.83,113.66,113.67,39
,2011-05-27 04:00,27,113.88,113.89,113.64,113.66,26
,2011-05-27 04:30,27,113.58,113.61,113.56,113.59,40
,2011-05-27 05:00,27,113.63,113.65,113.63,113.65,9
,2011-05-27 05:30,27,113.61,113.73,113.61,113.73,3
,2011-05-27 06:00,27,113.28,113.69,113.28,113.69,4
,2011-05-27 06:30,27,113.87,113.87,113.84,113.86,9
,2011-05-27 07:00,27,113.77,114,113.77,114,12
,2011-05-27 07:30,27,114.15,114.19,113.92,113.93,75
,2011-05-27 08:00,27,113.96,114.01,113.67,113.67,109
,2011-05-27 08:30,27,113.81,113.92,113.81,113.92,12
,2011-05-27 09:00,27,113.68,113.69,113.66,113.68,5
,2011-05-27 09:30,27,113.8,113.93,113.75,113.93,39
,2011-05-27 10:00,27,113.9,114.03,113.05,113.08,135
,2011-05-27 10:30,27,113.07,113.36,113.05,113.36,18
,2011-05-27 11:00,27,113.58,113.58,113.58,113.58,1
,2011-05-27 12:00,27,113.62,113.69,113.59,113.69,3
,2011-05-27 12:30,27,113.44,113.63,113.44,113.63,2
,2011-05-27 13:00,27,113.66,113.66,113.65,113.65,7
,2011-05-27 13:30,27,113.6,113.65,113.6,113.65,39
,2011-05-27 14:30,27,113.62,113.64,113.59,113.59,10
,2011-05-27 15:00,27,113.64,113.64,113.64,113.64,2
,2011-05-29 19:00,30,113.62,113.62,113.59,113.59,4
,2011-05-29 20:30,30,113.38,113.38,113.38,113.38,3
,2011-05-29 23:30,30,113.42,113.42,113.42,113.42,4
,2011-05-30 00:00,30,113.43,113.43,113.37,113.37,23
,2011-05-30 01:00,30,112.98,112.98,112.97,112.97,4
,2011-05-30 04:30,30,113.27,113.27,113.27,113.27,1
,2011-05-30 07:30,30,113.36,113.36,113.36,113.36,1
,2011-05-30 23:00,31,113.83,113.83,113.76,113.76,3
,2011-05-31 00:30,31,113.78,113.78,113.78,113.78,2
,2011-05-31 01:30,31,113.89,113.9,113.89,113.9,2
,2011-05-31 02:30,31,114.25,114.84,114.25,114.82,7
,2011-05-31 03:00,31,114.65,114.65,114.65,114.65,1
,2011-05-31 03:30,31,114.59,114.6,114.53,114.53,6
,2011-05-31 04:00,31,114.63,114.66,114.62,114.62,6
,2011-05-31 04:30,31,114.73,114.97,114.73,114.97,23
,2011-05-31 05:00,31,115.15,115.15,115.15,115.15,10
,2011-05-31 05:30,31,114.97,114.97,114.95,114.95,6
,2011-05-31 06:00,31,114.72,114.83,114.72,114.83,57
,2011-05-31 06:30,31,114.69,114.69,114.69,114.69,4
,2011-05-31 07:00,31,114.75,114.75,114.75,114.75,4
,2011-05-31 08:00,31,115.19,115.5,115.1,115.28,37
,2011-05-31 08:30,31,115.3,115.3,115.2,115.2,2
,2011-05-31 09:00,31,114.98,115.06,114.98,115.06,3
,2011-05-31 10:00,31,115.38,115.64,115.38,115.47,24
,2011-05-31 10:30,31,115.35,115.41,115.24,115.41,48
,2011-05-31 11:00,31,115.07,115.07,115.07,115.07,12
,2011-05-31 12:00,31,114.95,115.3,114.95,115.3,10
,2011-05-31 12:30,31,115.4,115.72,115.39,115.68,39
,2011-05-31 13:00,31,115.75,116.08,115.32,115.36,79
,2011-05-31 13:30,31,115.13,115.15,115.13,115.15,6
,2011-05-31 22:30,1,115.46,115.46,115.46,115.46,1
,2011-06-01 02:30,1,115.63,115.74,115.63,115.71,21
,2011-06-01 03:00,1,115.36,115.36,115.02,115.02,9
,2011-06-01 03:30,1,115.09,115.09,114.61,114.61,19
,2011-06-01 04:00,1,115.13,115.13,115.1,115.1,7
,2011-06-01 05:30,1,114.9,114.9,114.87,114.87,6
,2011-06-01 06:00,1,114.83,114.92,114.83,114.92,51
,2011-06-01 07:00,1,115,115.06,114.69,114.69,14
,2011-06-01 07:30,1,114.69,114.7,114.62,114.63,31
,2011-06-01 08:00,1,114.91,114.91,114.77,114.77,3
,2011-06-01 08:30,1,115.04,115.04,114.88,114.88,2
,2011-06-01 09:00,1,114.58,114.66,114.26,114.66,17
,2011-06-01 09:30,1,114.38,114.74,114.35,114.74,59
,2011-06-01 10:00,1,114.62,114.62,114.49,114.5,15
,2011-06-01 10:30,1,114.79,114.79,114.4,114.4,31
,2011-06-01 11:00,1,114.54,114.54,113.26,113.58,186
,2011-06-01 11:30,1,113.73,113.73,113,113.11,4
,2011-06-01 12:00,1,113.21,113.31,112.89,113.3,50
,2011-06-01 12:30,1,113.04,113.04,112.8,112.93,68
,2011-06-01 13:00,1,112.74,113.29,112.72,113.29,23
,2011-06-01 13:30,1,113.24,113.31,113.24,113.29,35
,2011-06-01 14:00,1,113.24,113.24,113.13,113.14,10
,2011-06-01 14:30,1,113.29,113.29,113.08,113.11,16
,2011-06-01 15:30,1,112.72,112.83,112.72,112.83,5
,2011-06-01 21:00,2,113.08,113.08,113.08,113.08,3
,2011-06-01 22:30,2,112.77,112.77,112.77,112.77,1
,2011-06-01 23:00,2,112.85,112.85,112.85,112.85,1
,2011-06-01 23:30,2,112.79,112.82,112.79,112.82,3
,2011-06-02 00:00,2,112.63,112.64,112.58,112.58,16
,2011-06-02 00:30,2,112.47,112.47,112.46,112.46,4
,2011-06-02 02:00,2,112.89,112.89,112.88,112.88,10
,2011-06-02 03:00,2,112.65,112.85,112.65,112.85,2
,2011-06-02 03:30,2,112.78,112.9,112.78,112.9,8
,2011-06-02 04:00,2,113.05,113.05,113.05,113.05,9
,2011-06-02 05:00,2,113.6,114.04,113.6,113.8,18
,2011-06-02 05:30,2,113.7,113.7,113.49,113.49,33
,2011-06-02 06:00,2,113.56,113.62,113.56,113.59,22
,2011-06-02 06:30,2,113.52,113.73,113.46,113.46,4
,2011-06-02 07:30,2,113.78,113.82,113.78,113.82,2
,2011-06-02 08:00,2,113.73,114.14,113.71,114,20
,2011-06-02 08:30,2,114,114.34,113.8,113.82,62
,2011-06-02 09:00,2,113.92,114.12,113.92,114.12,5
,2011-06-02 10:00,2,113.33,113.62,112.33,112.35,115
,2011-06-02 10:30,2,112.46,112.69,112.29,112.69,74
,2011-06-02 11:00,2,112.76,112.76,112.76,112.76,1
,2011-06-02 11:30,2,113.16,113.16,113.16,113.16,1
,2011-06-02 12:00,2,113.52,114.01,113.52,114.01,58
,2011-06-02 12:30,2,113.74,114.06,113.6,114.06,30
,2011-06-02 13:00,2,114,114.18,113.98,114.02,26
,2011-06-02 13:30,2,114.08,114.08,114.08,114.08,37
,2011-06-02 14:30,2,114.11,114.11,114.11,114.11,1
,2011-06-02 15:00,2,114.19,114.2,114.19,114.2,12
,2011-06-02 19:30,3,114.27,114.27,114.27,114.27,1
,2011-06-03 02:00,3,113.36,113.4,113.36,113.36,26
,2011-06-03 02:30,3,113.42,113.45,113.35,113.45,5
,2011-06-03 03:00,3,113.38,113.38,113.22,113.3,16
,2011-06-03 04:00,3,113.5,113.51,113.5,113.51,7
,2011-06-03 04:30,3,113.41,113.41,112.93,112.93,8
,2011-06-03 05:00,3,112.75,112.83,112.66,112.83,20
,2011-06-03 05:30,3,112.78,112.78,112.77,112.77,12
,2011-06-03 06:00,3,112.7,112.71,112.62,112.62,47
,2011-06-03 06:30,3,113.22,113.24,113.22,113.24,13
,2011-06-03 07:00,3,112.77,112.77,112.77,112.77,2
,2011-06-03 07:30,3,112.3,112.39,111.99,112.04,55
,2011-06-03 08:00,3,112.38,112.43,112.23,112.23,50
,2011-06-03 08:30,3,112.49,113.09,112.34,113.09,33
,2011-06-03 09:00,3,113.35,113.56,113.17,113.56,39
,2011-06-03 10:00,3,113.57,113.57,112.97,113.18,109
,2011-06-03 10:30,3,113.27,113.77,113.21,113.77,4
,2011-06-03 11:00,3,113.66,113.95,113.53,113.89,87
,2011-06-03 11:30,3,114.14,114.14,114.14,114.14,8
,2011-06-03 12:00,3,114.09,114.14,113.92,113.92,4
,2011-06-03 12:30,3,113.97,113.97,113.85,113.89,10
,2011-06-03 13:00,3,113.64,114.47,113.63,114.47,45
,2011-06-03 13:30,3,114.49,114.7,114.47,114.7,146
,2011-06-03 14:00,3,114.48,114.48,114.43,114.45,12
,2011-06-06 00:30,6,113.76,113.77,113.76,113.77,16
,2011-06-06 03:00,6,113.37,113.37,113.08,113.08,5
,2011-06-06 03:30,6,113.1,113.34,113.09,113.34,107
,2011-06-06 04:00,6,113.3,113.31,113.13,113.13,78
,2011-06-06 04:30,6,113.21,113.37,113.2,113.34,12
,2011-06-06 05:00,6,113.45,113.45,113.45,113.45,2
,2011-06-06 05:30,6,113.09,113.09,113.09,113.09,1
,2011-06-06 06:00,6,113.14,113.14,112.92,112.98,6
,2011-06-06 06:30,6,112.99,112.99,112.98,112.99,40
,2011-06-06 07:00,6,112.82,113.17,112.82,113.17,107
,2011-06-06 07:30,6,113.2,113.2,113.2,113.2,1
,2011-06-06 08:00,6,113.25,114.05,113.25,113.87,64
,2011-06-06 08:30,6,113.94,114.07,113.64,113.72,126
,2011-06-06 09:00,6,113.89,113.91,113.09,113.29,32
,2011-06-06 09:30,6,113.21,113.21,112.7,112.81,125
,2011-06-06 10:00,6,112.84,113.39,112.84,113.3,90
,2011-06-06 10:30,6,113.54,113.71,113.46,113.46,34
,2011-06-06 11:00,6,113.79,113.88,113.79,113.79,24
,2011-06-06 11:30,6,113.45,113.64,113.45,113.64,7
,2011-06-06 12:00,6,113.09,113.09,113.09,113.09,2
,2011-06-06 13:00,6,113.36,113.39,112.93,112.93,10
,2011-06-06 13:30,6,112.99,112.99,112.89,112.89,4
,2011-06-06 22:00,7,112.53,112.53,112.46,112.46,5
,2011-06-07 03:00,7,113.05,113.26,113.05,113.15,19
,2011-06-07 03:30,7,113.27,113.48,113.27,113.41,32
,2011-06-07 04:00,7,113.23,113.23,113.23,113.23,37
,2011-06-07 05:00,7,113.11,113.28,113.11,113.28,6
,2011-06-07 05:30,7,113.23,113.23,112.9,113.06,7
,2011-06-07 06:00,7,112.92,112.92,112.92,112.92,23
,2011-06-07 06:30,7,112.63,112.64,112.63,112.64,4
,2011-06-07 07:00,7,112.64,113.22,112.64,113.09,54
,2011-06-07 07:30,7,113.18,113.19,113.07,113.14,17
,2011-06-07 08:00,7,113.36,114.15,113.33,113.75,53
,2011-06-07 08:30,7,113.87,113.87,113.34,113.38,121
,2011-06-07 09:00,7,114.03,114.11,114.01,114.01,50
,2011-06-07 09:30,7,114.11,114.39,113.93,113.93,12
,2011-06-07 10:00,7,114.02,114.03,113.88,113.97,29
,2011-06-07 10:30,7,113.79,113.92,113.58,113.58,4
,2011-06-07 11:00,7,113.65,113.65,113.33,113.33,71
,2011-06-07 11:30,7,113.5,113.75,113.5,113.75,15
,2011-06-07 12:00,7,113.93,114,113.87,113.87,8
,2011-06-07 12:30,7,114.14,114.22,114.08,114.11,55
,2011-06-07 13:00,7,114.42,115.26,114.42,115.26,72
,2011-06-07 13:30,7,115.2,115.78,115.18,115.49,44
,2011-06-07 14:30,7,115.38,115.43,115.17,115.2,9
,2011-06-07 15:30,7,115.07,115.23,115.07,115.23,2
,2011-06-07 22:30,8,114.18,114.18,114.15,114.15,7
,2011-06-08 00:30,8,114.39,114.49,114.39,114.46,22
,2011-06-08 01:30,8,114.85,114.85,114.72,114.72,4
,2011-06-08 02:00,8,114.79,114.79,114.55,114.69,8
,2011-06-08 02:30,8,114.66,114.76,114.66,114.76,12
,2011-06-08 03:00,8,114.37,114.37,114.32,114.32,2
,2011-06-08 03:30,8,114.35,114.71,114.33,114.71,10
,2011-06-08 04:00,8,114.83,114.83,114.56,114.56,7
,2011-06-08 04:30,8,114.71,114.81,114.68,114.78,23
,2011-06-08 05:00,8,114.55,114.55,114.55,114.55,3
,2011-06-08 05:30,8,114.38,114.38,114.3,114.3,30
,2011-06-08 06:00,8,114.61,114.67,114.61,114.67,12
,2011-06-08 06:30,8,114.8,115.2,114.8,115.2,17
,2011-06-08 07:00,8,115.21,115.21,114.74,114.74,9
,2011-06-08 07:30,8,114.45,114.45,114.45,114.45,1
,2011-06-08 08:00,8,115.24,116.83,115.18,116.18,118
,2011-06-08 08:30,8,116.4,116.91,116.14,116.15,271
,2011-06-08 09:00,8,116.07,116.82,116.04,116.5,137
,2011-06-08 09:30,8,116.7,116.75,116.2,116.34,80
,2011-06-08 10:00,8,116.48,116.57,116.22,116.24,189
,2011-06-08 10:30,8,116.2,116.8,116.16,116.79,233
,2011-06-08 11:00,8,116.98,116.99,116.47,116.68,51
,2011-06-08 11:30,8,116.63,116.86,116.63,116.67,7
,2011-06-08 12:00,8,116.84,116.84,116.52,116.52,5
,2011-06-08 12:30,8,116.45,116.54,116.29,116.3,61
,2011-06-08 13:00,8,116.26,116.45,116,116.39,46
,2011-06-08 13:30,8,116.39,116.53,116.38,116.41,24
,2011-06-08 14:00,8,116.41,116.41,116.4,116.4,2
,2011-06-08 14:30,8,116.34,116.34,116.24,116.26,10
,2011-06-08 15:00,8,116.23,116.23,116.23,116.23,1
,2011-06-08 20:30,9,116.6,116.6,116.6,116.6,1
,2011-06-08 21:00,9,116.56,116.56,116.53,116.53,6
,2011-06-08 23:00,9,116.33,116.34,116.33,116.34,26
,2011-06-08 23:30,9,116.34,116.34,116.34,116.34,4
,2011-06-09 01:00,9,116.61,116.67,116.56,116.67,108
,2011-06-09 01:30,9,116.57,116.57,116.41,116.44,29
,2011-06-09 02:00,9,116.74,116.74,116.74,116.74,1
,2011-06-09 02:30,9,116.87,116.87,116.81,116.85,25
,2011-06-09 03:00,9,116.53,116.53,116.53,116.53,2
,2011-06-09 03:30,9,116.45,116.64,116.37,116.43,34
,2011-06-09 04:00,9,116.52,116.52,115.84,115.89,56
,2011-06-09 04:30,9,116.2,116.25,116.2,116.25,26
,2011-06-09 05:30,9,116.19,116.19,116.12,116.12,2
,2011-06-09 06:00,9,116.17,116.35,116.15,116.35,10
,2011-06-09 06:30,9,116.32,116.32,116.29,116.3,3
,2011-06-09 08:00,9,116.37,116.55,116.37,116.4,21
,2011-06-09 08:30,9,116.34,116.35,116.02,116.28,57
,2011-06-09 09:00,9,116.64,116.69,116.38,116.38,33
,2011-06-09 09:30,9,116.32,116.64,116.32,116.43,68
,2011-06-09 10:00,9,116.95,117.19,116.95,117.02,79
,2011-06-09 10:30,9,117.22,117.76,117.22,117.52,222
,2011-06-09 11:00,9,117.39,117.84,117.39,117.5,103
,2011-06-09 11:30,9,117.53,117.59,117.41,117.46,52
,2011-06-09 12:00,9,117.46,117.56,117.43,117.48,44
,2011-06-09 12:30,9,117.5,117.5,117.41,117.49,4
,2011-06-09 13:00,9,117.36,118.04,117.35,117.94,120
,2011-06-09 13:30,9,117.73,117.8,117.72,117.77,44
,2011-06-09 14:00,9,117.77,117.84,117.75,117.75,10
,2011-06-09 14:30,9,117.63,117.63,117.63,117.63,7
,2011-06-09 15:00,9,117.79,117.83,117.78,117.82,25
,2011-06-09 22:00,10,118.2,118.2,118.2,118.2,1
,2011-06-09 22:30,10,118.07,118.07,118.06,118.06,7
,2011-06-10 00:30,10,117.81,117.81,117.8,117.81,19
,2011-06-10 01:30,10,118.07,118.07,117.99,118.02,12
,2011-06-10 02:00,10,117.86,117.86,117.74,117.75,7
,2011-06-10 02:30,10,117.7,117.7,117.5,117.5,19
,2011-06-10 03:00,10,117.56,117.57,117.46,117.53,26
,2011-06-10 03:30,10,117.55,117.77,117.55,117.74,84
,2011-06-10 04:00,10,117.78,117.84,117.61,117.61,12
,2011-06-10 04:30,10,117.61,117.61,117.59,117.6,27
,2011-06-10 05:00,10,117.55,117.74,117.35,117.74,107
,2011-06-10 05:30,10,117.54,117.54,117.27,117.27,24
,2011-06-10 06:00,10,117.34,117.39,117.15,117.15,39
,2011-06-10 06:30,10,117.39,117.51,117.39,117.51,11
,2011-06-10 07:00,10,117.52,117.59,117.52,117.59,6
,2011-06-10 07:30,10,117.15,117.42,117.15,117.42,15
,2011-06-10 08:00,10,117.51,117.72,117.27,117.27,18
,2011-06-10 08:30,10,117.3,117.35,116.31,116.41,149
,2011-06-10 09:00,10,116.3,116.52,116.02,116.51,32
,2011-06-10 09:30,10,116.74,116.79,116.67,116.75,7
,2011-06-10 10:00,10,116.36,116.58,116.35,116.51,36
,2011-06-10 10:30,10,116.59,116.59,116.53,116.53,9
,2011-06-10 11:00,10,116.46,116.47,116.38,116.47,9
,2011-06-10 11:30,10,116.55,116.76,116.54,116.76,15
,2011-06-10 12:00,10,116.84,116.91,116.62,116.85,28
,2011-06-10 12:30,10,116.84,116.84,116.62,116.68,29
,2011-06-10 13:00,10,116.79,117.13,116.75,117.13,13
,2011-06-10 13:30,10,117.12,117.12,117.12,117.12,7
,2011-06-10 14:00,10,117.22,117.27,117.16,117.23,12
,2011-06-10 14:30,10,116.8,116.83,116.8,116.83,3
,2011-06-12 19:00,13,117.16,117.16,117.16,117.16,2
,2011-06-12 20:00,13,117.26,117.26,117.26,117.26,6
,2011-06-12 20:30,13,117.32,117.32,117.32,117.32,1
,2011-06-12 21:30,13,117.21,117.21,117.21,117.21,1
,2011-06-13 00:30,13,116.9,116.9,116.89,116.89,9
,2011-06-13 01:00,13,116.9,116.9,116.9,116.9,2
,2011-06-13 01:30,13,116.83,116.83,116.83,116.83,10
,2011-06-13 02:00,13,116.93,116.93,116.93,116.93,3
,2011-06-13 02:30,13,116.96,116.96,116.96,116.96,1
,2011-06-13 03:00,13,117.3,117.3,117.16,117.16,2
,2011-06-13 03:30,13,117.14,117.14,116.72,116.72,5
,2011-06-13 04:00,13,116.85,116.85,116.82,116.82,4
,2011-06-13 04:30,13,116.94,116.95,116.85,116.85,8
,2011-06-13 05:00,13,117.01,117.14,116.96,117.14,13
,2011-06-13 05:30,13,117.05,117.21,117.05,117.21,7
,2011-06-13 06:00,13,117.32,117.32,117.21,117.32,5
,2011-06-13 06:30,13,117.29,117.35,117.29,117.35,29
,2011-06-13 07:00,13,117.46,118.29,117.43,118.29,143
,2011-06-13 07:30,13,118.33,118.33,118,118.12,69
,2011-06-13 08:00,13,118.41,118.43,117.7,117.7,32
,2011-06-13 08:30,13,118.36,118.36,117.99,117.99,15
,2011-06-13 09:00,13,118.04,118.18,117.81,117.83,39
,2011-06-13 09:30,13,117.63,117.8,117.6,117.68,31
,2011-06-13 10:00,13,117.65,118.2,117.65,118.17,31
,2011-06-13 10:30,13,118.07,118.07,117.51,117.63,44
,2011-06-13 11:00,13,117.61,117.74,116.78,116.78,155
,2011-06-13 11:30,13,116.8,116.85,115.58,115.59,108
,2011-06-13 12:00,13,115.58,116.15,115.33,116.15,51
,2011-06-13 12:30,13,116.03,116.04,116.01,116.04,6
,2011-06-13 13:00,13,116.16,117.24,116.14,117.12,60
,2011-06-13 13:30,13,117.11,117.13,117.07,117.07,14
,2011-06-13 15:00,13,116.87,116.87,116.87,116.87,3
,2011-06-13 15:30,13,117.01,117.01,117.01,117.01,2
,2011-06-13 21:00,14,117.13,117.13,117.13,117.13,4
,2011-06-13 21:30,14,117.29,117.4,117.29,117.4,13
,2011-06-14 00:30,14,117.45,117.57,117.45,117.54,7
,2011-06-14 01:00,14,117.42,117.44,117.41,117.44,14
,2011-06-14 01:30,14,117.08,117.17,117.05,117.16,18
,2011-06-14 02:00,14,117.39,117.5,117.39,117.49,26
,2011-06-14 02:30,14,117.12,117.12,116.99,116.99,11
,2011-06-14 03:00,14,116.94,117.2,116.94,117.2,2
,2011-06-14 03:30,14,117.25,117.38,117.25,117.38,5
,2011-06-14 04:00,14,117.48,117.65,117.47,117.56,13
,2011-06-14 04:30,14,117.53,117.53,117.48,117.52,30
,2011-06-14 05:00,14,117.41,117.7,117.41,117.56,30
,2011-06-14 05:30,14,117.55,117.55,117.43,117.45,55
,2011-06-14 06:00,14,117.44,117.5,117.44,117.5,11
,2011-06-14 06:30,14,117.55,117.55,117.51,117.51,6
,2011-06-14 07:00,14,117.69,117.81,117.67,117.69,9
,2011-06-14 07:30,14,117.84,118.26,117.84,118.13,143
,2011-06-14 08:00,14,118.28,118.37,118,118,152
,2011-06-14 08:30,14,118.31,118.58,118.12,118.53,101
,2011-06-14 09:00,14,118.34,118.88,118.34,118.7,74
,2011-06-14 09:30,14,118.6,118.66,118.29,118.61,127
,2011-06-14 10:00,14,118.45,118.62,118.21,118.62,159
,2011-06-14 10:30,14,118.56,118.61,118.32,118.54,155
,2011-06-14 11:00,14,118.54,118.6,118.18,118.25,32
,2011-06-14 11:30,14,118.33,118.36,118.1,118.23,48
,2011-06-14 12:00,14,118.26,118.29,118.05,118.14,26
,2011-06-14 12:30,14,118.26,118.26,118.03,118.03,2
,2011-06-14 13:00,14,117.89,118.35,117.78,118.34,96
,2011-06-14 13:30,14,118.34,118.34,118.34,118.34,1
,2011-06-14 14:00,14,118.08,118.08,118.08,118.08,2
,2011-06-14 14:30,14,118.12,118.12,118.12,118.12,7
,2011-06-14 15:00,14,118.3,118.3,118.22,118.22,11
,2011-06-14 15:30,14,118.15,118.16,118.15,118.16,2
,2011-06-14 19:00,15,118.08,118.3,118.08,118.3,2
,2011-06-14 19:30,15,118.17,118.17,118.17,118.17,4
,2011-06-14 22:00,15,118.05,118.05,118.03,118.03,2
,2011-06-14 23:00,15,118.02,118.02,118.02,118.02,1
,2011-06-15 00:30,15,117.99,117.99,117.99,117.99,1
,2011-06-15 01:30,15,117.74,117.76,117.74,117.76,6
,2011-06-15 02:00,15,117.71,117.77,117.71,117.77,90
,2011-06-15 02:30,15,118.08,118.09,118.08,118.09,5
,2011-06-15 03:00,15,117.89,117.89,117.73,117.73,9
,2011-06-15 03:30,15,117.72,117.72,117.17,117.22,38
,2011-06-15 04:00,15,117.22,117.23,116.72,116.72,28
,2011-06-15 04:30,15,116.83,117.16,116.8,117.16,15
,2011-06-15 05:00,15,117.16,117.27,117.12,117.26,26
,2011-06-15 05:30,15,117.39,117.4,117.12,117.12,9
,2011-06-15 06:00,15,117.01,117.19,117.01,117.19,53
,2011-06-15 06:30,15,117.19,117.21,117.07,117.15,12
,2011-06-15 07:00,15,116.82,117.07,116.66,116.72,60
,2011-06-15 07:30,15,116.48,116.69,116.17,116.65,51
,2011-06-15 08:00,15,116.47,116.51,116.26,116.4,27
,2011-06-15 08:30,15,116.54,116.76,116.33,116.33,78
,2011-06-15 09:00,15,116.44,116.54,116.4,116.45,59
,2011-06-15 09:30,15,116.67,116.99,116.29,116.91,156
,2011-06-15 10:00,15,116.98,117,116.68,116.8,59
,2011-06-15 10:30,15,116.71,116.71,115.75,115.98,95
,2011-06-15 11:00,15,115.84,115.93,114.76,115.03,116
,2011-06-15 11:30,15,114.92,115.27,114.88,114.89,23
,2011-06-15 12:00,15,114.85,114.87,113.6,113.6,90
,2011-06-15 12:30,15,113.58,113.58,111.77,112.76,219
,2011-06-15 13:00,15,112.97,113.55,112.11,112.17,91
,2011-06-15 13:30,15,112.19,112.87,112.13,112.61,110
,2011-06-15 14:00,15,112.66,112.72,112.47,112.72,24
,2011-06-15 15:00,15,112.77,112.79,112.71,112.71,13
,2011-06-15 16:00,15,112.85,112.85,112.62,112.62,7
,2011-06-15 19:30,16,113.09,113.09,113.09,113.09,2
,2011-06-15 20:30,16,113.11,113.11,113.11,113.11,2
,2011-06-15 21:00,16,113.29,113.42,113.29,113.42,11
,2011-06-15 21:30,16,113.73,113.73,113.71,113.71,10
,2011-06-15 22:30,16,113.55,113.55,113.48,113.48,5
,2011-06-16 00:30,16,113.03,113.15,112.99,113.15,23
,2011-06-16 01:00,16,113.14,113.15,113.14,113.15,2
,2011-06-16 01:30,16,112.82,112.97,112.82,112.94,69
,2011-06-16 02:00,16,112.93,113.46,112.5,113.35,126
,2011-06-16 02:30,16,113.1,113.1,113.1,113.1,2
,2011-06-16 03:00,16,113.38,113.8,113.38,113.8,21
,2011-06-16 03:30,16,113.8,113.8,113.76,113.77,49
,2011-06-16 04:00,16,113.77,113.8,113.3,113.3,187
,2011-06-16 04:30,16,113.25,113.25,112.91,113.06,32
,2011-06-16 05:00,16,112.85,112.95,112.85,112.95,5
,2011-06-16 05:30,16,113.01,113.35,113.01,113.35,4
,2011-06-16 06:00,16,112.92,112.92,112.81,112.81,6
,2011-06-16 06:30,16,112.79,112.79,112.48,112.73,7
,2011-06-16 07:00,16,112.49,112.5,112.01,112.05,49
,2011-06-16 07:30,16,112.44,112.86,111.72,112.86,76
,2011-06-16 08:00,16,112.78,112.99,112.43,112.95,46
,2011-06-16 08:30,16,112.81,113.59,112.76,113.2,120
,2011-06-16 09:00,16,112.69,113.35,112.53,112.55,97
,2011-06-16 09:30,16,112.53,113.03,112.22,112.22,141
,2011-06-16 10:00,16,112.45,112.74,112.35,112.54,59
,2011-06-16 10:30,16,113.01,113.02,112.79,112.98,39
,2011-06-16 11:00,16,113,113,112.78,112.95,49
,2011-06-16 11:30,16,113.03,113.17,112.88,112.98,98
,2011-06-16 12:00,16,112.88,113.41,112.88,113.21,34
,2011-06-16 12:30,16,113.21,113.3,113.05,113.22,24
,2011-06-16 13:00,16,113.23,113.34,113.06,113.11,77
,2011-06-16 13:30,16,113.11,113.11,113.03,113.03,34
,2011-06-16 14:00,16,112.98,113.05,112.97,112.97,42
,2011-06-16 14:30,16,112.9,113.14,112.87,113.14,31
,2011-06-17 01:30,17,112.71,112.71,112.71,112.71,1
,2011-06-17 02:00,17,112.67,112.67,112.36,112.36,9
,2011-06-17 02:30,17,111.71,111.73,110.33,111.07,187
,2011-06-17 03:00,17,111,111.05,110.58,111.05,8
,2011-06-17 03:30,17,110.94,111.06,110.91,111.06,56
,2011-06-17 04:00,17,111.03,111.9,110.89,111.9,76
,2011-06-17 04:30,17,111.9,111.94,111.8,111.91,80
,2011-06-17 05:00,17,111.68,112.01,111.52,112.01,98
,2011-06-17 05:30,17,111.83,112.5,111.83,112.5,18
,2011-06-17 06:30,17,112.46,112.55,112.46,112.55,75
,2011-06-17 07:00,17,112.69,112.83,112.67,112.78,48
,2011-06-17 07:30,17,112.56,112.73,112.56,112.63,30
,2011-06-17 08:00,17,112.84,112.84,111.9,111.9,49
,2011-06-17 08:30,17,112.05,112.5,112.05,112.5,33
,2011-06-17 09:00,17,112.58,112.58,112.27,112.27,10
,2011-06-17 09:30,17,112.12,112.23,112.12,112.23,9
,2011-06-17 10:00,17,111.98,112.46,111.8,112.46,70
,2011-06-17 10:30,17,112.35,112.47,112.25,112.34,26
,2011-06-17 11:00,17,112.31,112.42,111.92,111.94,121
,2011-06-17 11:30,17,112.15,112.18,111.8,111.8,35
,2011-06-17 12:00,17,111.87,111.88,111.41,111.43,74
,2011-06-17 12:30,17,111.15,111.4,111.15,111.34,19
,2011-06-17 13:00,17,111.43,112.47,111.43,112.47,128
,2011-06-17 13:30,17,112.43,112.49,112.42,112.48,32
,2011-06-17 14:00,17,112.52,112.52,112.52,112.52,6
,2011-06-17 14:30,17,112.38,112.38,112.26,112.26,3
,2011-06-17 15:00,17,112.45,112.45,112.45,112.45,1
,2011-06-19 18:00,19,112.35,112.35,112.35,112.35,1
,2011-06-19 20:00,20,111.84,111.84,111.74,111.74,3
,2011-06-19 20:30,20,111.85,111.85,111.85,111.85,4
,2011-06-19 23:00,20,111.34,111.34,111.26,111.26,6
,2011-06-19 23:30,20,111.27,111.27,111.25,111.25,23
,2011-06-20 00:00,20,111.25,111.25,111.25,111.25,5
,2011-06-20 00:30,20,111.12,111.2,111.12,111.2,4
,2011-06-20 01:30,20,111.14,111.14,110.98,111.02,20
,2011-06-20 02:00,20,111.01,111.01,111.01,111.01,1
,2011-06-20 02:30,20,111.04,111.36,111.04,111.36,14
,2011-06-20 03:00,20,111.2,111.35,111.2,111.35,2
,2011-06-20 03:30,20,111.13,111.13,111,111,12
,2011-06-20 04:30,20,110.93,111.05,110.89,110.96,51
,2011-06-20 05:00,20,111.12,111.12,111.1,111.1,2
,2011-06-20 05:30,20,111.08,111.08,110.91,110.98,33
,2011-06-20 06:00,20,110.99,110.99,110.96,110.96,2
,2011-06-20 07:30,20,111.19,111.2,111.1,111.11,89
,2011-06-20 08:00,20,110.99,111.63,110.97,111.62,125
,2011-06-20 08:30,20,111.37,111.72,111.17,111.53,48
,2011-06-20 09:00,20,111.62,111.88,111.53,111.73,38
,2011-06-20 09:30,20,111.74,111.83,111.65,111.76,41
,2011-06-20 10:00,20,111.48,111.49,111.35,111.49,8
,2011-06-20 10:30,20,111.43,111.46,111.42,111.46,38
,2011-06-20 11:00,20,111.58,111.58,111.32,111.33,15
,2011-06-20 11:30,20,111.31,111.31,110.69,110.69,106
,2011-06-20 12:00,20,110.7,110.97,110.67,110.92,10
,2011-06-20 12:30,20,110.94,111.2,110.94,111.2,6
,2011-06-20 13:00,20,111.26,111.31,110.88,111.03,131
,2011-06-20 13:30,20,111.01,111.12,111,111.12,37
,2011-06-20 14:30,20,110.93,110.93,110.93,110.93,10
,2011-06-20 15:00,20,110.93,110.93,110.93,110.93,2
,2011-06-20 15:30,20,110.9,110.9,110.75,110.75,18
,2011-06-20 16:00,20,110.9,110.9,110.79,110.79,3
,2011-06-20 19:00,21,111.03,111.04,111.03,111.04,6
,2011-06-20 19:30,21,111.05,111.14,111,111,15
,2011-06-20 20:30,21,110.85,110.85,110.85,110.85,2
,2011-06-20 21:00,21,110.92,110.92,110.85,110.85,2
,2011-06-20 22:00,21,110.72,110.72,110.72,110.72,14
,2011-06-20 23:00,21,110.74,110.74,110.74,110.74,1
,2011-06-21 00:00,21,111.24,111.24,111.24,111.24,1
,2011-06-21 01:30,21,111.38,111.38,111.38,111.38,88
,2011-06-21 02:00,21,111.72,111.72,111.72,111.72,1
,2011-06-21 02:30,21,112,112.19,112,112.15,21
,2011-06-21 03:00,21,111.96,112.02,111.71,112.01,12
,2011-06-21 03:30,21,111.81,111.81,111.6,111.6,14
,2011-06-21 04:00,21,111.44,111.46,111.19,111.23,23
,2011-06-21 04:30,21,111.47,111.47,111.45,111.45,23
,2011-06-21 05:00,21,111.61,111.61,111.58,111.58,2
,2011-06-21 05:30,21,111.61,111.61,111.6,111.6,3
,2011-06-21 06:00,21,111.6,111.6,111.45,111.45,17
,2011-06-21 06:30,21,111.41,111.71,111.41,111.62,12
,2011-06-21 07:00,21,111.51,111.51,111.44,111.44,8
,2011-06-21 07:30,21,111.64,111.69,111.42,111.42,24
,2011-06-21 08:00,21,111.28,111.35,110.62,110.72,104
,2011-06-21 08:30,21,110.75,110.97,110.66,110.89,80
,2011-06-21 09:00,21,111.04,111.21,110.98,111.1,54
,2011-06-21 09:30,21,111.25,111.25,111.04,111.22,56
,2011-06-21 10:00,21,111.05,111.05,110.85,111.03,23
,2011-06-21 10:30,21,110.95,111.05,109.82,110.17,142
,2011-06-21 11:00,21,110.09,110.19,109.58,109.66,219
,2011-06-21 11:30,21,109.87,109.87,109.15,109.78,81
,2011-06-21 12:00,21,109.61,109.8,109.31,109.69,38
,2011-06-21 12:30,21,110.16,110.19,109.32,109.34,69
,2011-06-21 13:00,21,109.63,110.22,109.63,110.12,81
,2011-06-21 13:30,21,110.2,110.23,110.11,110.19,17
,2011-06-21 14:00,21,109.76,109.76,109.21,109.27,22
,2011-06-21 14:30,21,109.2,109.59,109.2,109.59,21
,2011-06-21 15:00,21,109.58,109.58,109.58,109.58,6
,2011-06-21 15:30,21,109.74,109.74,109.72,109.72,6
,2011-06-21 20:00,22,110.34,110.34,110.34,110.34,1
,2011-06-21 20:30,22,110.26,110.34,110.26,110.34,3
,2011-06-21 21:00,22,110.46,110.46,110.46,110.46,4
,2011-06-21 23:30,22,110.05,110.05,109.99,109.99,6
,2011-06-22 00:00,22,110.1,110.11,110.1,110.11,17
,2011-06-22 00:30,22,110.18,110.19,110.17,110.17,3
,2011-06-22 01:00,22,110.07,110.07,110.07,110.07,1
,2011-06-22 01:30,22,110.32,110.36,110.23,110.23,5
,2011-06-22 02:00,22,110.31,110.37,110.28,110.28,41
,2011-06-22 02:30,22,110.36,110.64,110.36,110.64,9
,2011-06-22 03:00,22,110.62,110.71,110.54,110.55,19
,2011-06-22 03:30,22,110.48,110.48,110.32,110.43,36
,2011-06-22 04:00,22,110.36,110.36,109.94,109.94,36
,2011-06-22 04:30,22,110,110,109.52,109.52,37
,2011-06-22 05:00,22,109.59,109.79,109.59,109.74,35
,2011-06-22 05:30,22,109.88,109.91,109.62,109.62,110
,2011-06-22 06:00,22,109.63,109.8,109.63,109.79,9
,2011-06-22 06:30,22,109.8,110.08,109.74,109.97,48
,2011-06-22 07:00,22,109.96,110.12,109.96,110.11,31
,2011-06-22 07:30,22,110.02,110.03,110.02,110.03,6
,2011-06-22 08:00,22,110.74,110.83,110.74,110.78,16
,2011-06-22 08:30,22,110.88,111.32,110.88,111.26,13
,2011-06-22 09:00,22,111.26,111.65,111.26,111.52,13
,2011-06-22 09:30,22,111.52,112.2,111.52,112,135
,2011-06-22 10:00,22,111.98,112.75,111.92,112.44,110
,2011-06-22 10:30,22,112.38,112.38,112.23,112.23,19
,2011-06-22 11:00,22,112.23,112.55,112.19,112.4,150
,2011-06-22 11:30,22,112.37,112.89,112.37,112.78,116
,2011-06-22 12:00,22,112.52,112.69,112.51,112.61,15
,2011-06-22 12:30,22,112.57,113.33,112.57,113.33,7
,2011-06-22 13:00,22,113.16,113.45,113.12,113.12,67
,2011-06-22 13:30,22,113.15,113.15,112.85,112.85,38
,2011-06-22 14:00,22,112.85,113.02,112.81,112.82,30
,2011-06-22 14:30,22,112.81,112.83,112.61,112.65,66
,2011-06-22 15:30,22,112.54,112.56,112.4,112.4,4
,2011-06-22 19:00,23,112.22,112.27,112.22,112.27,8
,2011-06-22 20:00,23,112.31,112.31,112.22,112.22,5
,2011-06-22 20:30,23,112.23,112.27,112.23,112.27,3
,2011-06-22 21:00,23,112.23,112.4,112.23,112.4,6
,2011-06-22 21:30,23,112.25,112.25,112.25,112.25,3
,2011-06-23 00:00,23,112.21,112.21,112.2,112.2,3
,2011-06-23 00:30,23,112.02,112.09,111.98,112.05,13
,2011-06-23 01:00,23,112.05,112.05,112.05,112.05,1
,2011-06-23 01:30,23,112.22,112.23,112.22,112.23,5
,2011-06-23 02:00,23,111.67,111.69,111.64,111.64,5
,2011-06-23 02:30,23,111.59,111.59,111.38,111.42,7
,2011-06-23 03:00,23,111.51,111.7,111.24,111.24,15
,2011-06-23 03:30,23,111.3,111.32,110.87,110.95,77
,2011-06-23 04:00,23,111.07,111.07,110.57,110.57,110
,2011-06-23 04:30,23,110.55,110.56,110.29,110.49,27
,2011-06-23 05:00,23,110.75,110.93,110.75,110.82,124
,2011-06-23 05:30,23,110.65,110.78,110.01,110.01,207
,2011-06-23 06:00,23,110.08,110.38,109.95,110.3,88
,2011-06-23 06:30,23,110.18,110.35,110.18,110.24,44
,2011-06-23 07:00,23,110.27,110.31,109,109,101
,2011-06-23 07:30,23,109.4,109.43,109.02,109.43,187
,2011-06-23 08:00,23,108.93,108.94,107.66,108.43,714
,2011-06-23 08:30,23,107.89,108.11,105.72,107.23,1564
,2011-06-23 09:00,23,107.03,107.98,106.47,107.58,600
,2011-06-23 09:30,23,107.48,107.94,107.16,107.93,284
,2011-06-23 10:00,23,108.33,108.33,107.57,107.67,198
,2011-06-23 10:30,23,107.75,107.91,107.17,107.27,108
,2011-06-23 11:00,23,107.28,107.5,106.89,106.99,260
,2011-06-23 11:30,23,107.25,107.8,107.24,107.46,298
,2011-06-23 12:00,23,107.46,108.54,107.46,108.09,256
,2011-06-23 12:30,23,108.11,108.39,108.03,108.03,124
,2011-06-23 13:00,23,108.08,108.19,107.14,107.45,421
,2011-06-23 13:30,23,107.41,107.52,107.33,107.37,63
,2011-06-23 14:00,23,107.9,108.24,107.82,108.09,22
,2011-06-23 14:30,23,107.95,108.01,107.94,108.01,16
,2011-06-23 15:00,23,108.09,108.19,108.09,108.19,3
,2011-06-23 15:30,23,108.54,109,108.54,108.54,19
,2011-06-23 16:00,23,108.52,108.55,108.52,108.55,5
,2011-06-23 19:30,24,108.58,108.58,108.54,108.56,3
,2011-06-23 20:00,24,108.62,108.62,107.99,108,14
,2011-06-23 20:30,24,107.86,107.86,107.67,107.67,8
,2011-06-23 21:00,24,107.86,108.12,107.86,108.12,35
,2011-06-23 21:30,24,108.12,108.12,108.12,108.12,63
,2011-06-23 22:30,24,108.45,108.45,108.45,108.45,1
,2011-06-23 23:00,24,108.54,108.56,108.54,108.56,7
,2011-06-24 00:00,24,108.61,108.63,108.57,108.63,38
,2011-06-24 00:30,24,108.57,108.63,108.46,108.46,12
,2011-06-24 01:00,24,108.53,108.57,108.53,108.57,3
,2011-06-24 01:30,24,108.33,108.33,107.96,108.23,26
,2011-06-24 02:00,24,108.03,108.2,107.17,107.18,186
,2011-06-24 02:30,24,107.15,107.64,107.15,107.19,127
,2011-06-24 03:00,24,107.43,107.43,106.26,106.99,304
,2011-06-24 03:30,24,107.08,108.02,107.08,107.92,159
,2011-06-24 04:00,24,107.82,107.99,107.66,107.93,133
,2011-06-24 04:30,24,107.42,107.54,107.31,107.31,40
,2011-06-24 05:00,24,107.38,107.51,107.13,107.44,120
,2011-06-24 05:30,24,107.38,107.4,107.33,107.33,23
,2011-06-24 06:00,24,107.36,107.39,106.94,106.94,90
,2011-06-24 06:30,24,107.03,107.47,106.98,107.47,134
,2011-06-24 07:00,24,107.23,107.55,106.97,106.98,257
,2011-06-24 07:30,24,107.27,107.63,107.22,107.31,34
,2011-06-24 08:00,24,107.09,107.29,106.95,107.2,57
,2011-06-24 08:30,24,107.08,107.54,107.08,107.35,91
,2011-06-24 09:00,24,107.29,107.33,106.83,106.92,222
,2011-06-24 09:30,24,107.25,107.25,106.51,106.56,59
,2011-06-24 10:00,24,106.69,106.74,106,106,109
,2011-06-24 10:30,24,105.82,106.42,105.69,106.3,175
,2011-06-24 11:00,24,106.31,106.31,104.56,104.8,244
,2011-06-24 11:30,24,104.8,105.66,104.79,105.46,81
,2011-06-24 12:00,24,105.49,105.58,105.11,105.47,109
,2011-06-24 12:30,24,105.54,106.26,105.54,105.7,92
,2011-06-24 13:00,24,105.74,106.06,105.37,106.06,157
,2011-06-24 13:30,24,106.02,106.17,105.95,106.17,41
,2011-06-24 14:30,24,106.24,106.24,106.24,106.24,2
,2011-06-24 15:00,24,106.27,106.27,106.27,106.27,2
,2011-06-26 19:30,27,105.41,105.42,105.41,105.42,3
,2011-06-26 20:00,27,105.45,105.45,105.06,105.12,11
,2011-06-26 20:30,27,105.2,105.22,105.15,105.15,5
,2011-06-26 21:00,27,105.19,105.19,105.19,105.19,2
,2011-06-26 21:30,27,105.14,105.14,105.14,105.14,1
,2011-06-26 22:30,27,105.13,105.18,105.12,105.18,5
,2011-06-27 00:00,27,104.57,104.57,104.54,104.54,2
,2011-06-27 00:30,27,104.36,104.38,104.36,104.38,9
,2011-06-27 01:00,27,104.48,104.48,104.29,104.41,17
,2011-06-27 01:30,27,104.48,104.48,103.68,103.68,252
,2011-06-27 02:00,27,103.46,103.99,103.4,103.79,226
,2011-06-27 02:30,27,103.79,104.25,103.79,104.12,91
,2011-06-27 03:00,27,104.15,105.17,104.1,104.91,265
,2011-06-27 03:30,27,104.47,104.67,104.09,104.5,130
,2011-06-27 04:00,27,104.41,104.84,104.41,104.68,60
,2011-06-27 04:30,27,104.67,104.67,104.49,104.49,22
,2011-06-27 05:00,27,104.5,104.8,104.48,104.79,152
,2011-06-27 05:30,27,104.64,104.91,104.64,104.71,12
,2011-06-27 06:00,27,104.89,105.04,104.89,105.04,24
,2011-06-27 06:30,27,104.98,104.98,104.81,104.81,14
,2011-06-27 07:00,27,104.76,104.95,104.65,104.95,22
,2011-06-27 08:00,27,104.46,104.86,104.45,104.51,112
,2011-06-27 08:30,27,104.68,105.88,104.42,105.54,254
,2011-06-27 09:00,27,105.58,106.22,105.08,106.22,85
,2011-06-27 09:30,27,106.07,106.07,105.18,105.23,152
,2011-06-27 10:00,27,105.18,105.51,105.06,105.21,78
,2011-06-27 10:30,27,105.14,105.38,104.99,105.34,126
,2011-06-27 11:00,27,105.45,105.61,105.12,105.12,55
,2011-06-27 11:30,27,105.47,105.55,105.27,105.27,22
,2011-06-27 12:00,27,105.82,106.1,105.81,105.88,45
,2011-06-27 12:30,27,105.98,105.98,105.98,105.98,4
,2011-06-27 13:00,27,106.29,106.55,106.21,106.24,40
,2011-06-27 13:30,27,106.2,106.33,106.14,106.26,35
,2011-06-27 14:00,27,106.13,106.32,106.12,106.32,16
,2011-06-27 14:30,27,106.61,106.63,106.61,106.63,4
,2011-06-27 15:00,27,106.57,106.71,106.57,106.65,4
,2011-06-27 15:30,27,106.59,106.59,106.59,106.59,2
,2011-06-27 19:00,28,106.73,106.73,106.73,106.73,5
,2011-06-27 21:00,28,106.33,106.33,106.33,106.33,2
,2011-06-27 21:30,28,106.33,106.33,106.33,106.33,5
,2011-06-27 22:00,28,106.35,106.4,106.33,106.4,12
,2011-06-28 00:00,28,106.05,106.05,106.02,106.02,8
,2011-06-28 00:30,28,105.64,105.64,105.64,105.64,3
,2011-06-28 01:00,28,105.66,105.66,105.66,105.66,1
,2011-06-28 01:30,28,105.97,105.97,105.96,105.96,17
,2011-06-28 02:00,28,105.88,106.99,105.88,106.99,78
,2011-06-28 02:30,28,106.94,107.41,106.83,106.83,60
,2011-06-28 03:00,28,106.83,107,106.57,106.59,88
,2011-06-28 03:30,28,106.95,107.15,106.93,107.11,47
,2011-06-28 04:00,28,106.95,106.95,106.79,106.84,42
,2011-06-28 04:30,28,106.53,106.57,106.52,106.52,35
,2011-06-28 05:00,28,106.51,106.88,106.47,106.88,122
,2011-06-28 05:30,28,106.88,107.16,106.88,107.1,29
,2011-06-28 06:00,28,107.15,107.15,106.98,106.98,94
,2011-06-28 06:30,28,107.18,107.59,107,107.59,71
,2011-06-28 07:00,28,107.59,108,107.59,107.91,57
,2011-06-28 07:30,28,107.99,108.02,107.66,107.76,18
,2011-06-28 08:00,28,107.77,108.05,107.77,107.93,28
,2011-06-28 08:30,28,107.86,108.15,107.86,108.12,86
,2011-06-28 09:00,28,108.16,108.77,108.15,108.59,240
,2011-06-28 09:30,28,108.79,108.92,108.63,108.64,78
,2011-06-28 10:00,28,108.48,108.65,107.99,108.07,121
,2011-06-28 10:30,28,108.02,108.41,108.02,108.35,45
,2011-06-28 11:00,28,108.25,108.27,108.07,108.16,75
,2011-06-28 11:30,28,108.31,108.45,108.31,108.45,25
,2011-06-28 12:00,28,108.58,108.63,108.57,108.57,17
,2011-06-28 12:30,28,108.41,108.77,108.38,108.77,45
,2011-06-28 13:00,28,108.92,109.19,108.76,109.07,178
,2011-06-28 13:30,28,108.96,109.04,108.96,109,13
,2011-06-28 14:00,28,109.06,109.06,108.78,108.92,59
,2011-06-28 14:30,28,109.01,109.01,109.01,109.01,1
,2011-06-28 15:00,28,108.88,108.88,108.75,108.75,15
,2011-06-28 19:30,29,108.64,108.64,108.63,108.63,12
,2011-06-28 20:00,29,108.52,108.54,108.39,108.39,6
,2011-06-28 21:30,29,108.68,108.68,108.68,108.68,3
,2011-06-28 22:00,29,108.87,108.95,108.78,108.79,69
,2011-06-28 22:30,29,109.23,109.23,109.23,109.23,1
,2011-06-28 23:00,29,109.23,109.23,109.21,109.22,7
,2011-06-29 00:30,29,109.06,109.06,108.94,108.94,12
,2011-06-29 01:00,29,108.78,108.78,108.74,108.76,7
,2011-06-29 01:30,29,108.69,109.01,108.69,109.01,9
,2011-06-29 02:00,29,109.06,109.8,109.06,109.7,55
,2011-06-29 02:30,29,109.89,109.89,109.63,109.8,17
,2011-06-29 03:00,29,109.53,109.6,109.32,109.6,49
,2011-06-29 03:30,29,109.48,109.54,109.39,109.4,35
,2011-06-29 04:00,29,109.41,109.75,109.41,109.53,20
,2011-06-29 04:30,29,109.53,109.98,109.53,109.92,15
,2011-06-29 05:00,29,109.93,110.03,109.69,109.69,69
,2011-06-29 05:30,29,109.98,110.93,109.8,110.93,336
,2011-06-29 06:00,29,111.09,111.09,110.5,110.66,98
,2011-06-29 06:30,29,110.72,110.81,110.22,110.22,76
,2011-06-29 07:00,29,110.37,110.68,110.37,110.68,21
,2011-06-29 07:30,29,110.42,110.43,109.61,110.39,159
,2011-06-29 08:00,29,110.53,110.63,109.94,109.94,40
,2011-06-29 08:30,29,110.19,110.24,109.96,109.96,47
,2011-06-29 09:00,29,110.23,110.63,110.01,110.6,69
,2011-06-29 09:30,29,110.76,111.78,110.72,111.78,148
,2011-06-29 10:00,29,111.82,112.38,111.8,112.11,115
,2011-06-29 10:30,29,112.2,112.3,112.06,112.22,115
,2011-06-29 11:00,29,112.22,112.23,112.05,112.06,141
,2011-06-29 11:30,29,112.21,112.58,112.09,112.09,120
,2011-06-29 12:00,29,112.06,112.4,111.91,112.4,68
,2011-06-29 12:30,29,112.35,112.77,112.33,112.67,99
,2011-06-29 13:00,29,112.66,112.76,112.26,112.73,263
,2011-06-29 13:30,29,112.76,112.81,112.59,112.79,81
,2011-06-29 14:00,29,112.9,112.91,112.66,112.72,25
,2011-06-29 14:30,29,112.65,112.81,112.57,112.7,29
,2011-06-29 15:30,29,112.9,112.94,112.9,112.94,13
,2011-06-29 16:00,29,112.95,112.95,112.95,112.95,15
,2011-06-29 19:00,30,112.95,112.95,112.63,112.63,10
,2011-06-29 21:00,30,112.37,112.49,112.37,112.49,4
,2011-06-29 23:00,30,112.38,112.49,112.38,112.49,2
,2011-06-29 23:30,30,112.62,112.83,112.62,112.83,10
,2011-06-30 00:00,30,112.9,112.9,112.9,112.9,3
,2011-06-30 01:00,30,112.71,112.71,112.5,112.5,28
,2011-06-30 01:30,30,112.49,113.04,112.49,113.02,79
,2011-06-30 02:00,30,112.9,113.01,112.85,112.87,8
,2011-06-30 02:30,30,112.34,112.41,112.34,112.41,12
,2011-06-30 03:00,30,112.28,112.28,111.79,111.79,71
,2011-06-30 03:30,30,111.74,111.74,111.01,111.6,210
,2011-06-30 04:00,30,111.62,111.77,111.38,111.38,26
,2011-06-30 04:30,30,111.69,112.37,111.69,111.98,31
,2011-06-30 05:00,30,112.12,112.12,111.76,112.1,108
,2011-06-30 05:30,30,111.76,111.76,111.76,111.76,1
,2011-06-30 06:00,30,111.77,111.94,111.76,111.85,10
,2011-06-30 06:30,30,111.98,112.16,111.89,112.16,73
,2011-06-30 07:00,30,112.27,112.27,112.04,112.04,51
,2011-06-30 07:30,30,112.1,112.56,112.07,112.56,93
,2011-06-30 08:00,30,112.38,112.62,112.33,112.43,57
,2011-06-30 08:30,30,112.28,112.4,111.87,112.35,34
,2011-06-30 09:00,30,112.43,112.53,112.09,112.32,92
,2011-06-30 09:30,30,112.34,112.63,112.21,112.63,79
,2011-06-30 10:00,30,112.7,113.31,112.28,112.33,323
,2011-06-30 10:30,30,112.48,112.52,112.06,112.35,136
,2011-06-30 11:00,30,112.34,112.34,111.77,111.77,82
,2011-06-30 11:30,30,111.71,112.16,111.22,111.91,82
,2011-06-30 12:00,30,112.07,112.23,111.94,111.94,101
,2011-06-30 12:30,30,112.28,112.4,111.99,112.4,64
,2011-06-30 13:00,30,112.52,112.81,112.31,112.59,257
,2011-06-30 13:30,30,112.42,112.42,112.06,112.27,41
,2011-06-30 14:00,30,112.12,112.33,112.12,112.33,20
,2011-06-30 14:30,30,112.36,112.36,112.24,112.24,3
,2011-06-30 15:00,30,112.1,112.13,112.07,112.13,26
,2011-06-30 16:00,30,112,112,112,112,1
,2011-06-30 19:30,1,111.99,111.99,111.99,111.99,1
,2011-06-30 20:00,1,111.92,111.92,111.92,111.92,3
,2011-06-30 20:30,1,111.86,111.86,111.85,111.86,27
,2011-06-30 21:30,1,111.9,111.99,111.85,111.99,84
,2011-06-30 23:00,1,111.97,111.97,111.91,111.91,2
,2011-07-01 00:30,1,111.88,111.94,111.84,111.84,33
,2011-07-01 01:00,1,111.85,111.95,111.84,111.95,34
,2011-07-01 02:00,1,111.9,111.9,111.9,111.9,3
,2011-07-01 02:30,1,111.45,111.45,110.95,111.32,119
,2011-07-01 03:00,1,111.31,111.71,110.94,110.94,87
,2011-07-01 03:30,1,111,111.22,111,111.22,12
,2011-07-01 04:00,1,111.62,111.8,111.56,111.56,20
,2011-07-01 04:30,1,111.53,111.53,111.19,111.51,36
,2011-07-01 05:00,1,111.57,111.57,111.42,111.43,13
,2011-07-01 05:30,1,111.37,111.47,111.34,111.47,23
,2011-07-01 06:00,1,110.72,110.86,110.72,110.86,34
,2011-07-01 06:30,1,110.95,110.97,110.82,110.94,58
,2011-07-01 07:00,1,110.95,111.38,110.95,111.25,36
,2011-07-01 07:30,1,110.99,111.01,110.49,110.66,26
,2011-07-01 08:00,1,110.67,110.67,110.19,110.48,62
,2011-07-01 08:30,1,110.38,110.54,109.75,110.54,145
,2011-07-01 09:00,1,110.74,111.22,110.41,111.09,46
,2011-07-01 09:30,1,110.91,111.12,110.55,110.79,33
,2011-07-01 10:00,1,110.92,111.04,110.16,110.16,126
,2011-07-01 10:30,1,110.12,110.45,110.08,110.25,53
,2011-07-01 11:00,1,110.25,110.51,110.25,110.51,58
,2011-07-01 11:30,1,110.68,110.99,110.67,110.99,82
,2011-07-01 12:00,1,110.97,110.97,110.78,110.78,21
,2011-07-01 12:30,1,111.13,111.8,111.13,111.8,92
,2011-07-01 13:00,1,111.82,112.05,111.62,111.78,39
,2011-07-01 13:30,1,111.79,111.84,111.75,111.84,15
,2011-07-01 14:30,1,111.77,111.77,111.77,111.77,8
,2011-07-03 19:00,4,112.15,112.17,112.15,112.17,47
,2011-07-03 21:30,4,112.08,112.08,112.08,112.08,1
,2011-07-03 23:30,4,112.1,112.1,112.1,112.1,5
,2011-07-04 00:00,4,112.1,112.1,112.1,112.1,1
,2011-07-04 00:30,4,111.88,111.88,111.63,111.63,82
,2011-07-04 01:00,4,111.62,111.77,111.62,111.77,6
,2011-07-04 01:30,4,112.13,112.16,112.13,112.15,4
,2011-07-04 02:00,4,112.02,112.11,111.89,111.89,16
,2011-07-04 02:30,4,111.86,111.94,111.86,111.94,8
,2011-07-04 03:00,4,111.92,111.92,111.51,111.51,52
,2011-07-04 03:30,4,111.69,111.69,111.38,111.64,108
,2011-07-04 04:30,4,111.68,111.68,111.67,111.67,10
,2011-07-04 05:00,4,111.66,111.72,111.57,111.72,30
,2011-07-04 05:30,4,111.85,111.85,111.85,111.85,2
,2011-07-04 06:30,4,111.82,111.85,111.62,111.62,13
,2011-07-04 07:00,4,111.46,111.48,111.25,111.25,140
,2011-07-04 07:30,4,111.31,111.34,111.28,111.31,7
,2011-07-04 08:00,4,111.3,111.3,111.3,111.3,7
,2011-07-04 08:30,4,111.3,111.3,111.3,111.3,2
,2011-07-04 09:00,4,111.65,111.65,111.65,111.65,7
,2011-07-04 09:30,4,111.75,111.75,111.75,111.75,28
,2011-07-04 10:00,4,111.64,111.64,111.14,111.15,137
,2011-07-04 10:30,4,111.23,111.54,111.23,111.42,25
,2011-07-04 11:00,4,111.42,111.49,111.42,111.43,72
,2011-07-04 11:30,4,111.48,111.48,111.27,111.3,20
,2011-07-04 12:00,4,111.33,111.41,111.29,111.41,14
,2011-07-04 20:30,5,111.26,111.26,111.11,111.11,3
,2011-07-04 21:30,5,111.01,111.01,110.94,111.01,14
,2011-07-04 22:00,5,111.03,111.03,111.02,111.02,2
,2011-07-05 00:30,5,111.16,111.16,111.02,111.02,6
,2011-07-05 01:30,5,110.8,110.8,110.63,110.63,26
,2011-07-05 02:00,5,110.76,110.76,110.35,110.36,32
,2011-07-05 02:30,5,110.67,110.77,110.65,110.75,70
,2011-07-05 03:00,5,110.79,110.99,110.62,110.8,74
,2011-07-05 03:30,5,110.81,110.81,110.7,110.7,12
,2011-07-05 04:00,5,110.91,111.29,110.91,111.29,86
,2011-07-05 04:30,5,111.4,112.19,111.38,111.99,43
,2011-07-05 05:00,5,111.9,112.46,111.68,111.68,126
,2011-07-05 05:30,5,111.8,111.94,111.61,111.94,58
,2011-07-05 06:00,5,111.94,112.31,111.94,112.31,13
,2011-07-05 06:30,5,112.11,112.16,111.94,111.96,21
,2011-07-05 07:00,5,111.87,112.26,111.87,112.25,9
,2011-07-05 07:30,5,112.29,112.86,112.14,112.69,125
,2011-07-05 08:00,5,112.8,112.87,112.29,112.29,37
,2011-07-05 08:30,5,112.41,112.67,112.25,112.63,35
,2011-07-05 09:00,5,112.62,113.16,112.56,112.69,322
,2011-07-05 09:30,5,112.71,112.84,112.63,112.8,56
,2011-07-05 10:00,5,112.61,112.88,112.5,112.87,117
,2011-07-05 10:30,5,112.86,113.02,112.76,112.95,62
,2011-07-05 11:00,5,113.02,113.09,112.94,113.09,70
,2011-07-05 11:30,5,113.19,113.8,113.19,113.8,40
,2011-07-05 12:00,5,113.99,114.07,113.67,113.92,75
,2011-07-05 12:30,5,114.06,114.06,113.92,113.93,45
,2011-07-05 13:00,5,113.69,113.69,113.23,113.26,25
,2011-07-05 13:30,5,113.17,113.23,112.99,113.23,50
,2011-07-05 14:00,5,113.28,113.3,113.24,113.24,6
,2011-07-05 14:30,5,113.19,113.19,113.19,113.19,1
,2011-07-05 19:00,6,113.26,113.33,113.26,113.33,2
,2011-07-06 00:30,6,113.57,113.62,113.56,113.62,48
,2011-07-06 01:30,6,113.91,113.91,113.72,113.72,29
,2011-07-06 02:00,6,113.49,113.55,113.49,113.55,22
,2011-07-06 02:30,6,113.11,113.23,112.79,112.82,35
,2011-07-06 03:00,6,112.73,112.73,112.27,112.35,153
,2011-07-06 03:30,6,112.31,112.62,112.01,112.56,90
,2011-07-06 04:00,6,112.55,112.6,112.23,112.36,74
,2011-07-06 04:30,6,112.5,112.5,112.5,112.5,1
,2011-07-06 05:00,6,112.93,112.93,112.81,112.84,40
,2011-07-06 05:30,6,111.86,112.34,111.86,112.2,61
,2011-07-06 06:00,6,112.06,112.06,111.79,111.79,76
,2011-07-06 06:30,6,112.01,112.01,111.9,111.9,4
,2011-07-06 07:00,6,112.05,112.49,112.03,112.49,19
,2011-07-06 07:30,6,112.35,112.35,112.35,112.35,8
,2011-07-06 08:00,6,112.58,112.91,112.54,112.82,27
,2011-07-06 08:30,6,112.95,113.26,112.65,112.74,152
,2011-07-06 09:00,6,112.6,112.65,111.98,112.03,19
,2011-07-06 09:30,6,112.72,113.08,112.72,113.08,33
,2011-07-06 10:00,6,112.82,113.24,112.81,113.13,150
,2011-07-06 10:30,6,113.15,113.18,112.84,112.84,50
,2011-07-06 11:00,6,112.92,112.92,112.9,112.9,25
,2011-07-06 11:30,6,113.06,113.1,112.97,113.07,29
,2011-07-06 12:00,6,113.06,113.06,113.01,113.04,44
,2011-07-06 12:30,6,113.26,113.35,113,113.06,24
,2011-07-06 13:00,6,113.3,113.57,112.99,113.52,100
,2011-07-06 13:30,6,113.6,113.72,113.6,113.72,39
,2011-07-06 14:00,6,113.72,113.72,113.54,113.54,14
,2011-07-06 14:30,6,113.71,113.71,113.69,113.69,11
,2011-07-06 15:30,6,113.77,113.94,113.77,113.94,18
,2011-07-06 19:00,7,113.91,113.91,113.91,113.91,1
,2011-07-06 19:30,7,113.86,113.91,113.86,113.91,4
,2011-07-06 20:00,7,113.91,113.91,113.91,113.91,2
,2011-07-06 21:30,7,113.9,113.9,113.9,113.9,1
,2011-07-06 22:00,7,113.83,113.84,113.83,113.83,3
,2011-07-06 23:00,7,113.86,113.87,113.86,113.87,6
,2011-07-07 00:00,7,113.91,113.91,113.91,113.91,1
,2011-07-07 00:30,7,113.91,113.91,113.8,113.81,90
,2011-07-07 01:00,7,113.84,113.84,113.84,113.84,2
,2011-07-07 01:30,7,113.96,114.09,113.96,114.09,7
,2011-07-07 02:00,7,113.88,113.95,113.76,113.95,29
,2011-07-07 02:30,7,113.81,114.05,113.78,113.9,130
,2011-07-07 03:00,7,114.03,114.5,113.9,114.06,121
,2011-07-07 03:30,7,114.1,114.33,114.1,114.32,135
,2011-07-07 04:00,7,114.29,114.54,114.23,114.23,75
,2011-07-07 04:30,7,114.22,114.24,114.15,114.16,69
,2011-07-07 05:00,7,114.21,114.21,114.07,114.07,11
,2011-07-07 06:00,7,114.14,114.16,114.06,114.12,57
,2011-07-07 06:30,7,114.14,114.34,114.14,114.34,117
,2011-07-07 07:00,7,114.26,115.73,114.23,115.62,188
,2011-07-07 07:30,7,115.39,116.32,115.31,116.09,155
,2011-07-07 08:00,7,116.16,116.52,116.02,116.1,346
,2011-07-07 08:30,7,116.17,116.35,116.1,116.2,85
,2011-07-07 09:00,7,116.34,116.34,116.11,116.26,75
,2011-07-07 09:30,7,116.3,117.69,116.19,117.41,187
,2011-07-07 10:00,7,117.28,117.63,117,117.15,216
,2011-07-07 10:30,7,117.08,117.08,116.64,117.02,189
,2011-07-07 11:00,7,117,117.19,116.68,117.12,136
,2011-07-07 11:30,7,117.14,117.19,117.03,117.17,55
,2011-07-07 12:00,7,117.32,117.45,117.32,117.38,28
,2011-07-07 12:30,7,117.27,117.9,117.25,117.8,31
,2011-07-07 13:00,7,117.7,118.27,117.7,118.24,122
,2011-07-07 13:30,7,118.27,118.29,118.02,118.08,139
,2011-07-07 14:00,7,118.09,118.09,118.03,118.03,4
,2011-07-07 14:30,7,117.86,117.86,117.8,117.8,9
,2011-07-07 15:00,7,117.91,117.93,117.78,117.78,11
,2011-07-07 15:30,7,117.93,118.1,117.91,117.98,21
,2011-07-07 19:00,8,118.13,118.13,118.02,118.02,3
,2011-07-07 22:00,8,117.3,117.3,117.3,117.3,1
,2011-07-08 00:00,8,117.45,117.45,117.45,117.45,1
,2011-07-08 00:30,8,117.66,117.66,117.66,117.66,7
,2011-07-08 01:30,8,117.84,117.99,117.79,117.99,27
,2011-07-08 02:00,8,117.92,117.93,117.7,117.81,59
,2011-07-08 02:30,8,117.66,117.8,117.47,117.71,21
,2011-07-08 03:00,8,117.58,117.78,117.45,117.45,35
,2011-07-08 03:30,8,117.37,117.37,117.13,117.35,43
,2011-07-08 04:00,8,117.34,117.34,116.67,116.73,169
,2011-07-08 04:30,8,116.88,117.21,116.88,116.96,74
,2011-07-08 05:00,8,117.27,117.5,117.27,117.47,78
,2011-07-08 05:30,8,117.37,117.53,117.12,117.12,10
,2011-07-08 06:00,8,117.14,117.56,117.14,117.56,16
,2011-07-08 06:30,8,117.49,117.82,117.49,117.55,24
,2011-07-08 07:00,8,117.74,119.22,117.74,118.53,178
,2011-07-08 07:30,8,118,118,116.35,116.78,553
,2011-07-08 08:00,8,117.13,117.99,117.13,117.6,39
,2011-07-08 08:30,8,117.65,117.66,116.88,116.97,82
,2011-07-08 09:00,8,116.97,117.03,116.63,116.63,51
,2011-07-08 09:30,8,116.57,117.23,116.57,117.01,183
,2011-07-08 10:00,8,116.82,117.05,116.52,116.88,192
,2011-07-08 10:30,8,117.09,117.43,117.09,117.31,89
,2011-07-08 11:00,8,117.46,117.81,117.33,117.58,303
,2011-07-08 11:30,8,117.64,118,117.62,117.92,48
,2011-07-08 12:00,8,117.91,117.91,117.63,117.72,28
,2011-07-08 12:30,8,117.76,117.94,117.41,117.41,97
,2011-07-08 13:00,8,117.39,117.9,117.38,117.63,155
,2011-07-08 13:30,8,117.62,117.66,117.51,117.51,41
,2011-07-08 15:00,8,117.61,117.61,117.61,117.61,1
,2011-07-10 17:00,10,117.52,117.52,117.4,117.4,47
,2011-07-10 21:00,11,117.21,117.31,117.1,117.1,7
,2011-07-10 21:30,11,117.1,117.1,117.09,117.09,20
,2011-07-10 22:00,11,117.12,117.17,117.12,117.13,8
,2011-07-10 22:30,11,117.07,117.07,116.99,116.99,23
,2011-07-10 23:00,11,117.03,117.03,117.01,117.01,2
,2011-07-10 23:30,11,116.89,116.95,116.81,116.95,14
,2011-07-11 00:00,11,116.79,116.84,116.79,116.84,4
,2011-07-11 00:30,11,117.17,117.17,117.17,117.17,1
,2011-07-11 01:30,11,116.96,116.96,116.92,116.92,3
,2011-07-11 02:00,11,117.02,117.02,116.38,116.38,31
,2011-07-11 02:30,11,116.22,116.32,116.09,116.09,57
,2011-07-11 03:00,11,116.16,116.28,116.05,116.06,77
,2011-07-11 03:30,11,116.03,116.29,116.03,116.29,53
,2011-07-11 04:00,11,116.26,116.35,116.22,116.35,34
,2011-07-11 05:00,11,116.58,116.65,116.54,116.58,33
,2011-07-11 05:30,11,116.58,116.58,116.32,116.49,28
,2011-07-11 06:00,11,116.38,116.38,116.21,116.28,38
,2011-07-11 06:30,11,116.49,116.51,116.05,116.05,8
,2011-07-11 07:00,11,116.08,116.12,116.01,116.03,37
,2011-07-11 07:30,11,115.76,115.84,115.33,115.72,108
,2011-07-11 08:00,11,115.81,115.84,115.06,115.36,123
,2011-07-11 08:30,11,115.59,116.13,115.53,116.13,83
,2011-07-11 09:00,11,115.83,115.94,115.61,115.66,45
,2011-07-11 09:30,11,115.52,115.62,114.63,114.99,170
,2011-07-11 10:00,11,114.78,115.64,114.78,115.6,59
,2011-07-11 10:30,11,115.6,117.56,115.6,116.5,164
,2011-07-11 11:00,11,116.48,116.66,115.88,116.18,92
,2011-07-11 11:30,11,116.08,116.15,115.96,116.05,31
,2011-07-11 12:00,11,116.2,116.27,115.96,115.96,53
,2011-07-11 12:30,11,116.12,116.62,116.12,116.53,12
,2011-07-11 13:00,11,116.7,116.95,116.39,116.54,140
,2011-07-11 13:30,11,116.44,116.44,116.26,116.39,47
,2011-07-11 14:00,11,116.25,116.27,116.14,116.27,8
,2011-07-11 14:30,11,116.2,116.2,116.2,116.2,2
,2011-07-11 15:00,11,116.5,116.5,116.5,116.5,10
,2011-07-11 21:00,12,115.89,115.89,115.89,115.89,1
,2011-07-12 01:00,12,115.72,115.72,115.72,115.72,1
,2011-07-12 01:30,12,115.55,115.55,115.55,115.55,5
,2011-07-12 02:00,12,115.17,115.18,114.73,114.99,101
,2011-07-12 02:30,12,114.95,115.06,114.29,114.54,39
,2011-07-12 03:00,12,114.57,114.85,114.49,114.7,96
,2011-07-12 03:30,12,114.84,115.03,114.8,114.81,72
,2011-07-12 04:00,12,114.92,115.54,114.77,115.38,309
,2011-07-12 04:30,12,115.1,115.25,114.85,114.85,30
,2011-07-12 05:00,12,114.95,115.2,114.95,115.18,12
,2011-07-12 05:30,12,115.12,115.12,114.54,114.78,217
,2011-07-12 06:00,12,114.69,115.04,114.69,115.04,42
,2011-07-12 06:30,12,115.08,115.34,115.08,115.26,33
,2011-07-12 07:00,12,115.7,115.7,115.24,115.24,15
,2011-07-12 07:30,12,115.34,115.69,115.34,115.5,58
,2011-07-12 08:00,12,115.67,115.78,115.49,115.55,44
,2011-07-12 08:30,12,115.49,115.49,115.2,115.28,20
,2011-07-12 09:00,12,115.55,115.56,115.33,115.48,64
,2011-07-12 09:30,12,115.41,115.99,115.41,115.97,57
,2011-07-12 10:00,12,116.02,116.54,115.81,116.54,129
,2011-07-12 10:30,12,116.54,116.77,116.53,116.77,198
,2011-07-12 11:00,12,116.7,116.7,116.21,116.22,50
,2011-07-12 11:30,12,116.2,116.48,116.17,116.48,16
,2011-07-12 12:00,12,116.58,116.73,116.57,116.73,36
,2011-07-12 12:30,12,116.66,116.8,116.46,116.52,73
,2011-07-12 13:00,12,116.38,117.09,116.38,117.05,82
,2011-07-12 13:30,12,117.08,117.08,116.86,116.86,6
,2011-07-12 14:00,12,116.85,116.85,116.52,116.58,33
,2011-07-12 14:30,12,116.42,116.42,116.42,116.42,2
,2011-07-12 15:00,12,116.5,116.5,116.45,116.49,28
,2011-07-12 15:30,12,116.33,116.33,116.33,116.33,1
,2011-07-12 21:00,13,116.63,116.63,116.63,116.63,1
,2011-07-12 23:30,13,116.7,116.7,116.7,116.7,2
,2011-07-13 00:30,13,116.89,116.89,116.89,116.89,1
,2011-07-13 01:30,13,117.06,117.06,117.06,117.06,1
,2011-07-13 02:00,13,116.84,117.48,116.84,117.42,6
,2011-07-13 02:30,13,117.52,117.56,117.52,117.52,15
,2011-07-13 03:00,13,117.54,117.54,117.32,117.42,48
,2011-07-13 03:30,13,117.31,117.4,116.87,117.18,84
,2011-07-13 04:00,13,117.05,117.29,117.04,117.26,49
,2011-07-13 04:30,13,117.22,117.26,116.88,116.88,48
,2011-07-13 05:00,13,116.79,116.83,116.79,116.8,10
,2011-07-13 05:30,13,116.6,116.68,116.55,116.57,16
,2011-07-13 06:00,13,116.57,116.6,116.28,116.53,31
,2011-07-13 06:30,13,116.58,116.59,116.58,116.59,28
,2011-07-13 07:30,13,116.09,116.09,116.09,116.09,1
,2011-07-13 08:00,13,116.47,116.48,116.42,116.47,58
,2011-07-13 08:30,13,116.79,117,116.75,116.82,68
,2011-07-13 09:00,13,116.82,117.55,116.82,117.33,177
,2011-07-13 09:30,13,117.94,118.53,117.94,118.5,328
,2011-07-13 10:00,13,118.45,119,118.08,118.58,222
,2011-07-13 10:30,13,118.72,118.72,118.23,118.56,213
,2011-07-13 11:00,13,118.39,118.79,118.39,118.44,139
,2011-07-13 11:30,13,118.43,118.49,118.28,118.35,131
,2011-07-13 12:00,13,118.35,118.54,118.28,118.36,128
,2011-07-13 12:30,13,118.29,118.42,118.18,118.32,49
,2011-07-13 13:00,13,118.22,118.6,117.92,117.97,200
,2011-07-13 13:30,13,117.94,117.95,117.87,117.89,32
,2011-07-13 14:00,13,117.94,117.94,117.7,117.83,24
,2011-07-13 14:30,13,117.73,117.83,117.59,117.69,55
,2011-07-13 15:00,13,117.83,117.92,117.83,117.92,15
,2011-07-13 15:30,13,117.81,117.81,117.76,117.76,4
,2011-07-13 16:30,13,117.97,117.97,117.97,117.97,1
,2011-07-13 23:00,14,117.52,117.52,117.52,117.52,9
,2011-07-13 23:30,14,117.48,117.48,117.48,117.48,1
,2011-07-14 00:30,14,117.69,117.69,117.69,117.69,1
,2011-07-14 01:00,14,117.56,117.56,117.43,117.55,3
,2011-07-14 01:30,14,117.57,117.61,117.54,117.61,55
,2011-07-14 02:00,14,117.4,117.44,117.31,117.34,21
,2011-07-14 02:30,14,117.88,117.88,117.65,117.65,16
,2011-07-14 03:00,14,117.59,117.59,117.12,117.19,117
,2011-07-14 03:30,14,117.21,117.59,117.21,117.39,30
,2011-07-14 04:00,14,117.41,117.82,117.41,117.82,29
,2011-07-14 04:30,14,117.61,117.81,117.47,117.8,16
,2011-07-14 05:00,14,117.62,117.62,117.42,117.42,13
,2011-07-14 05:30,14,117.49,117.59,117.37,117.59,9
,2011-07-14 06:00,14,117.48,117.78,117.48,117.78,46
,2011-07-14 06:30,14,117.87,117.87,117.69,117.69,5
,2011-07-14 07:00,14,117.62,117.62,117.4,117.5,37
,2011-07-14 07:30,14,117.5,117.79,117.43,117.79,70
,2011-07-14 08:00,14,117.68,118.06,117.68,117.83,249
,2011-07-14 08:30,14,117.81,117.94,117.64,117.94,81
,2011-07-14 09:00,14,118,118.44,118,118.32,194
,2011-07-14 09:30,14,118.19,118.19,116.85,117.1,83
,2011-07-14 10:00,14,117.13,117.49,116.8,117.05,126
,2011-07-14 10:30,14,117.06,117.23,116.63,116.85,186
,2011-07-14 11:00,14,116.87,116.93,116.5,116.85,47
,2011-07-14 11:30,14,116.89,116.89,116.64,116.64,57
,2011-07-14 12:00,14,116.54,116.55,115.84,115.84,73
,2011-07-14 12:30,14,115.92,116.49,115.92,116.15,63
,2011-07-14 13:00,14,116.19,116.96,116.19,116.84,138
,2011-07-14 13:30,14,116.7,116.79,116.66,116.71,46
,2011-07-14 14:00,14,116.7,116.76,116.61,116.66,15
,2011-07-14 14:30,14,116.61,116.61,116.61,116.61,2
,2011-07-14 15:00,14,116.74,116.74,116.74,116.74,2
,2011-07-14 19:30,15,116.72,116.72,116.6,116.6,18
,2011-07-14 20:00,15,116.69,116.69,116.61,116.61,2
,2011-07-14 20:30,15,116.86,116.87,116.79,116.84,7
,2011-07-14 21:00,15,116.69,116.69,116.64,116.64,2
,2011-07-14 21:30,15,116.79,116.79,116.79,116.79,3
,2011-07-14 22:00,15,116.5,116.5,116.5,116.5,1
,2011-07-14 22:30,15,116.4,116.4,116.14,116.14,18
,2011-07-15 00:00,15,116.3,116.3,116.3,116.3,5
,2011-07-15 00:30,15,116.34,116.34,116.34,116.34,5
,2011-07-15 01:00,15,116.26,116.28,116.26,116.28,3
,2011-07-15 01:30,15,116.27,116.27,116.27,116.27,1
,2011-07-15 02:00,15,116.49,116.49,115.83,115.93,25
,2011-07-15 02:30,15,115.84,116.11,115.84,115.9,83
,2011-07-15 03:00,15,115.95,115.95,115.5,115.55,55
,2011-07-15 03:30,15,115.74,115.94,115.74,115.94,9
,2011-07-15 04:00,15,115.92,116.21,115.81,116.21,21
,2011-07-15 04:30,15,115.96,116.1,115.96,116,16
,2011-07-15 05:00,15,115.96,116.48,115.96,116.36,45
,2011-07-15 05:30,15,116.33,116.33,116.14,116.15,23
,2011-07-15 06:00,15,116.21,116.27,116.2,116.27,15
,2011-07-15 06:30,15,116.31,116.87,116.31,116.87,41
,2011-07-15 07:00,15,117.12,117.18,116.95,116.95,66
,2011-07-15 07:30,15,116.92,117.07,116.67,116.94,82
,2011-07-15 08:00,15,117.03,117.35,116.91,116.94,133
,2011-07-15 08:30,15,117.15,117.64,116.75,117.05,134
,2011-07-15 09:00,15,117.38,117.56,116.94,116.98,161
,2011-07-15 09:30,15,117.03,117.37,116.84,117.1,132
,2011-07-15 10:00,15,117.31,117.56,117.13,117.56,194
,2011-07-15 10:30,15,117.5,117.64,117.26,117.59,497
,2011-07-15 11:00,15,117.57,117.88,117.26,117.71,162
,2011-07-15 11:30,15,117.61,117.61,117.36,117.49,227
,2011-07-15 12:00,15,117.37,117.62,117.37,117.52,219
,2011-07-15 12:30,15,117.48,117.48,117.28,117.42,28
,2011-07-15 13:00,15,117.36,117.7,117.36,117.42,61
,2011-07-15 13:30,15,117.44,117.46,117.33,117.42,44
,2011-07-15 14:00,15,117.45,117.68,117.41,117.6,26
,2011-07-15 14:30,15,117.73,117.73,117.73,117.73,2
,2011-07-15 15:00,15,117.82,117.82,117.82,117.82,1
,2011-07-15 15:30,15,117.85,117.85,117.78,117.81,6
,2011-07-15 16:00,15,117.79,117.79,117.79,117.79,1
,2011-07-17 20:00,18,117.61,117.61,117.6,117.6,2
,2011-07-17 20:30,18,117.14,117.14,117.12,117.12,4
,2011-07-17 23:00,18,116.99,116.99,116.99,116.99,1
,2011-07-18 01:30,18,116.88,116.88,116.54,116.56,25
,2011-07-18 02:00,18,116.63,116.79,116.4,116.4,23
,2011-07-18 02:30,18,116.44,116.78,116.26,116.78,29
,2011-07-18 03:00,18,116.69,116.7,116.36,116.44,42
,2011-07-18 03:30,18,116.48,116.76,116.48,116.72,85
,2011-07-18 04:00,18,116.56,116.56,116.38,116.4,50
,2011-07-18 04:30,18,116.43,116.47,116.43,116.43,18
,2011-07-18 05:00,18,116.39,116.55,116.38,116.55,37
,2011-07-18 05:30,18,116.5,116.5,116.5,116.5,5
,2011-07-18 06:00,18,116.46,116.56,116.34,116.34,14
,2011-07-18 07:00,18,116.48,116.67,116.47,116.47,25
,2011-07-18 07:30,18,116.58,116.6,116.28,116.32,42
,2011-07-18 08:00,18,116.49,117.08,116.49,116.67,186
,2011-07-18 08:30,18,116.71,116.71,115.96,116.04,161
,2011-07-18 09:00,18,116.08,116.22,115.48,115.5,131
,2011-07-18 09:30,18,115.43,115.6,114.79,115.47,240
,2011-07-18 10:00,18,115.57,116.33,115.52,116.33,90
,2011-07-18 10:30,18,116.02,116.12,115.73,115.73,158
,2011-07-18 11:00,18,115.65,116.05,115.46,116.05,68
,2011-07-18 11:30,18,116.1,116.33,115.97,116.02,78
,2011-07-18 12:00,18,115.92,115.92,115.51,115.81,38
,2011-07-18 12:30,18,115.9,116.28,115.87,116.28,60
,2011-07-18 13:00,18,116.2,116.35,116.06,116.07,254
,2011-07-18 13:30,18,116.03,116.03,116.03,116.03,2
,2011-07-18 14:00,18,116.18,116.21,116.17,116.18,7
,2011-07-18 14:30,18,116.25,116.25,116.24,116.24,8
,2011-07-18 15:00,18,116.26,116.28,116.26,116.28,3
,2011-07-18 16:30,18,116.38,116.38,116.38,116.38,3
,2011-07-18 19:00,19,116.34,116.42,116.31,116.42,22
,2011-07-18 20:00,19,116.47,116.47,116.44,116.44,3
,2011-07-18 20:30,19,116.31,116.31,116.31,116.31,4
,2011-07-18 21:00,19,116.21,116.21,116.21,116.21,2
,2011-07-18 21:30,19,116.21,116.21,116.21,116.21,2
,2011-07-18 22:00,19,116.21,116.21,116.21,116.21,1
,2011-07-18 23:00,19,116.33,116.33,116.33,116.33,2
,2011-07-18 23:30,19,116.3,116.3,116.3,116.3,1
,2011-07-19 00:00,19,116.24,116.24,116.24,116.24,5
,2011-07-19 00:30,19,116.23,116.25,116.23,116.23,15
,2011-07-19 01:00,19,116.23,116.25,116.22,116.25,25
,2011-07-19 01:30,19,116.38,116.82,116.38,116.74,39
,2011-07-19 02:00,19,116.86,117.17,116.63,117,33
,2011-07-19 02:30,19,116.85,116.85,116.67,116.67,50
,2011-07-19 03:00,19,116.6,116.92,116.55,116.81,216
,2011-07-19 03:30,19,116.77,117,116.77,116.84,83
,2011-07-19 04:00,19,116.85,117.11,116.85,116.92,46
,2011-07-19 04:30,19,116.92,117.01,116.8,116.8,28
,2011-07-19 05:00,19,116.84,116.9,116.84,116.88,44
,2011-07-19 05:30,19,116.8,116.81,116.7,116.73,40
,2011-07-19 06:00,19,116.77,116.89,116.77,116.89,28
,2011-07-19 06:30,19,116.89,117.19,116.81,117.19,26
,2011-07-19 07:00,19,117.03,117.03,116.79,116.82,25
,2011-07-19 07:30,19,116.89,117.31,116.8,117.23,295
,2011-07-19 08:00,19,117.24,117.45,117.1,117.2,78
,2011-07-19 08:30,19,117.29,118.29,117.29,117.56,269
,2011-07-19 09:00,19,117.74,118.1,117.74,118.05,261
,2011-07-19 09:30,19,118.03,118.03,117.79,117.91,95
,2011-07-19 10:00,19,117.94,118.12,117.5,117.53,205
,2011-07-19 10:30,19,117.48,117.6,117.14,117.4,105
,2011-07-19 11:00,19,117.2,117.3,116.77,116.93,173
,2011-07-19 11:30,19,116.93,117.2,116.85,117.14,33
,2011-07-19 12:00,19,117.18,117.91,117.08,117.9,73
,2011-07-19 12:30,19,117.9,118.1,117.68,117.72,51
,2011-07-19 13:00,19,117.65,117.65,117.01,117.01,90
,2011-07-19 13:30,19,117.03,117.24,116.98,117.23,34
,2011-07-19 14:00,19,117.3,117.31,117.3,117.31,3
,2011-07-19 14:30,19,117.32,117.34,117.11,117.11,14
,2011-07-19 19:00,20,117.48,117.52,117.48,117.52,2
,2011-07-19 19:30,20,117.67,117.72,117.67,117.72,12
,2011-07-19 20:00,20,117.75,117.9,117.74,117.86,48
,2011-07-19 20:30,20,117.86,117.88,117.82,117.82,25
,2011-07-19 23:30,20,117.68,117.75,117.68,117.75,2
,2011-07-20 00:00,20,117.66,117.66,117.66,117.66,5
,2011-07-20 00:30,20,117.62,117.65,117.61,117.65,8
,2011-07-20 01:00,20,117.65,117.85,117.65,117.85,31
,2011-07-20 01:30,20,118.03,118.14,117.97,118.02,35
,2011-07-20 02:00,20,118.07,118.07,117.84,117.84,18
,2011-07-20 02:30,20,117.77,117.77,117.64,117.73,8
,2011-07-20 03:00,20,117.72,117.88,117.72,117.83,56
,2011-07-20 03:30,20,118.02,118.12,117.93,117.93,49
,2011-07-20 04:00,20,117.91,117.99,117.79,117.87,280
,2011-07-20 04:30,20,118.04,118.18,118,118.13,21
,2011-07-20 05:00,20,118.25,118.25,118.06,118.12,36
,2011-07-20 05:30,20,118.05,118.23,118.05,118.21,30
,2011-07-20 06:00,20,118.25,118.73,118.2,118.49,43
,2011-07-20 06:30,20,118.52,118.61,118.38,118.43,56
,2011-07-20 07:00,20,118.4,118.51,118.25,118.51,9
,2011-07-20 07:30,20,118.46,118.47,118.28,118.28,19
,2011-07-20 08:00,20,118.46,118.56,118.05,118.17,60
,2011-07-20 08:30,20,118.12,118.12,117.62,117.93,145
,2011-07-20 09:00,20,117.8,118.05,117.7,117.87,57
,2011-07-20 09:30,20,117.9,118.25,117.57,118.25,221
,2011-07-20 10:00,20,118.18,118.29,117.84,118.15,141
,2011-07-20 10:30,20,118.08,118.14,117.92,118.1,40
,2011-07-20 11:00,20,118.08,118.12,117.9,118.04,107
,2011-07-20 11:30,20,117.9,117.9,117.2,117.2,210
,2011-07-20 12:00,20,117.12,117.47,117.07,117.47,120
,2011-07-20 12:30,20,117.44,117.95,117.44,117.87,172
,2011-07-20 13:00,20,117.93,118.22,117.87,118.19,229
,2011-07-20 13:30,20,118.18,118.19,117.98,117.98,20
,2011-07-20 14:00,20,118.01,118.18,118,118.18,4
,2011-07-20 15:00,20,118.19,118.19,118.19,118.19,1
,2011-07-20 19:00,21,118.3,118.3,118.3,118.3,2
,2011-07-20 19:30,21,118.3,118.3,118.3,118.3,3
,2011-07-20 20:00,21,118.32,118.37,118.32,118.37,10
,2011-07-20 20:30,21,118.37,118.37,118.37,118.37,2
,2011-07-20 21:30,21,117.86,117.86,117.86,117.86,1
,2011-07-20 22:00,21,117.85,117.85,117.72,117.72,2
,2011-07-20 22:30,21,117.75,117.75,117.65,117.65,2
,2011-07-21 01:00,21,118.32,118.32,118.32,118.32,4
,2011-07-21 01:30,21,118.34,118.34,118.26,118.26,11
,2011-07-21 02:00,21,118.46,118.46,118.25,118.27,15
,2011-07-21 02:30,21,118.17,118.28,117.63,117.66,83
,2011-07-21 03:00,21,117.7,117.79,117.37,117.42,77
,2011-07-21 03:30,21,117.5,117.51,117.45,117.46,32
,2011-07-21 04:00,21,117.4,117.4,117.05,117.15,160
,2011-07-21 04:30,21,117.07,117.15,116.75,117.07,26
,2011-07-21 05:00,21,117.03,117.03,117.03,117.03,1
,2011-07-21 05:30,21,117.23,117.31,117.11,117.31,18
,2011-07-21 06:00,21,117.4,117.47,117.39,117.45,25
,2011-07-21 06:30,21,117.43,117.57,117.36,117.57,61
,2011-07-21 07:00,21,117.54,118.25,117.48,118.07,86
,2011-07-21 07:30,21,117.97,118.35,117.97,118.01,114
,2011-07-21 08:00,21,118,118.35,118,118.16,51
,2011-07-21 08:30,21,118.15,118.45,117.89,118.34,58
,2011-07-21 09:00,21,118.37,119.22,118.37,118.85,139
,2011-07-21 09:30,21,118.86,118.9,118.28,118.33,450
,2011-07-21 10:00,21,118.3,118.59,118.18,118.59,156
,2011-07-21 10:30,21,118.84,118.89,118.64,118.8,127
,2011-07-21 11:00,21,118.84,118.85,118.49,118.49,95
,2011-07-21 11:30,21,118.48,118.9,118.45,118.68,34
,2011-07-21 12:00,21,118.71,118.83,118.46,118.83,55
,2011-07-21 12:30,21,118.84,118.84,118.4,118.57,51
,2011-07-21 13:00,21,118.48,118.48,117.26,117.68,832
,2011-07-21 13:30,21,117.71,117.95,117.71,117.95,11
,2011-07-21 14:00,21,117.71,117.97,117.71,117.96,22
,2011-07-21 14:30,21,118.02,118.11,118,118,31
,2011-07-21 15:00,21,117.93,117.93,117.93,117.93,1
,2011-07-21 15:30,21,117.83,117.83,117.83,117.83,1
,2011-07-21 19:00,22,118.06,118.08,118,118.08,14
,2011-07-21 20:30,22,117.75,117.75,117.63,117.63,2
,2011-07-21 21:00,22,117.75,117.75,117.65,117.7,11
,2011-07-21 21:30,22,117.75,117.89,117.75,117.89,9
,2011-07-21 23:30,22,117.86,117.86,117.86,117.86,1
,2011-07-22 00:00,22,118,118,118,118,2
,2011-07-22 00:30,22,118,118.11,118,118.11,2
,2011-07-22 01:00,22,118.07,118.1,118,118.01,21
,2011-07-22 01:30,22,117.98,118.1,117.93,118.02,18
,2011-07-22 02:00,22,117.9,118.2,117.7,118.18,25
,2011-07-22 02:30,22,118.18,118.34,118.05,118.05,32
,2011-07-22 03:00,22,118.08,118.1,117.85,118.1,74
,2011-07-22 03:30,22,118.1,118.29,118.09,118.15,38
,2011-07-22 04:00,22,118.08,118.09,117.96,118.09,16
,2011-07-22 04:30,22,118.01,118.1,117.99,117.99,19
,2011-07-22 05:00,22,117.93,118,117.7,117.8,45
,2011-07-22 05:30,22,117.87,117.97,117.85,117.97,12
,2011-07-22 06:00,22,117.88,118.06,117.88,117.97,37
,2011-07-22 06:30,22,118.06,118.06,117.55,117.82,23
,2011-07-22 07:00,22,117.81,117.92,117.54,117.54,37
,2011-07-22 07:30,22,117.68,117.73,117.5,117.6,25
,2011-07-22 08:00,22,117.4,117.86,117.35,117.79,117
,2011-07-22 08:30,22,117.7,117.96,117.56,117.74,118
,2011-07-22 09:00,22,117.7,117.87,117.54,117.67,86
,2011-07-22 09:30,22,117.72,118.24,117.72,118.24,68
,2011-07-22 10:00,22,118.31,118.65,118.15,118.65,165
,2011-07-22 10:30,22,118.74,118.74,118.45,118.46,102
,2011-07-22 11:00,22,118.38,118.64,118.34,118.44,102
,2011-07-22 11:30,22,118.49,118.67,118.4,118.67,37
,2011-07-22 12:00,22,118.72,118.72,118.3,118.38,95
,2011-07-22 12:30,22,118.39,118.74,118.39,118.74,74
,2011-07-22 13:00,22,118.67,118.72,118.38,118.65,150
,2011-07-22 13:30,22,118.57,118.58,118.49,118.49,36
,2011-07-22 14:00,22,118.48,118.72,118.45,118.59,62
,2011-07-22 14:30,22,118.67,118.67,118.5,118.52,5
,2011-07-22 15:30,22,118.52,118.52,118.52,118.52,1
,2011-07-24 17:00,24,118,118.18,117.95,118.18,5
,2011-07-24 19:00,25,118.04,118.07,117.98,118.01,18
,2011-07-24 19:30,25,118.02,118.1,118.02,118.1,4
,2011-07-24 20:00,25,118.08,118.08,117.97,117.97,9
,2011-07-24 20:30,25,117.89,117.89,117.85,117.85,2
,2011-07-24 21:30,25,117.9,117.9,117.9,117.9,5
,2011-07-24 22:00,25,118.05,118.05,118.05,118.05,1
,2011-07-25 00:00,25,117.7,117.7,117.7,117.7,2
,2011-07-25 00:30,25,117.71,117.84,117.71,117.84,6
,2011-07-25 01:00,25,117.91,117.95,117.91,117.95,5
,2011-07-25 01:30,25,118.04,118.04,117.96,117.96,6
,2011-07-25 02:00,25,117.77,117.85,117.64,117.64,22
,2011-07-25 02:30,25,117.66,117.8,117.66,117.8,31
,2011-07-25 03:00,25,117.85,117.95,117.75,117.75,176
,2011-07-25 03:30,25,117.86,118.01,117.85,117.9,16
,2011-07-25 04:00,25,117.93,117.95,117.84,117.87,98
,2011-07-25 04:30,25,117.78,117.9,117.73,117.9,36
,2011-07-25 05:00,25,117.83,117.9,117.75,117.75,12
,2011-07-25 05:30,25,117.68,117.68,117.02,117.28,96
,2011-07-25 06:00,25,117.25,117.28,117.19,117.25,33
,2011-07-25 06:30,25,117.26,117.34,117.21,117.23,71
,2011-07-25 07:00,25,117.34,117.41,117.11,117.16,31
,2011-07-25 07:30,25,117.14,117.2,116.85,117.03,235
,2011-07-25 08:00,25,117.02,117.17,116.85,117,35
,2011-07-25 08:30,25,117.02,117.42,116.95,117.25,63
,2011-07-25 09:00,25,117.33,118.14,117.32,117.87,123
,2011-07-25 09:30,25,117.89,118.05,117.72,117.78,54
,2011-07-25 10:00,25,117.87,118.26,117.87,118.17,120
,2011-07-25 10:30,25,118.24,118.24,117.82,117.93,52
,2011-07-25 11:00,25,117.93,118.12,117.83,118.12,32
,2011-07-25 11:30,25,118.1,118.28,117.96,118,30
,2011-07-25 12:00,25,117.96,118.14,117.95,118.14,17
,2011-07-25 12:30,25,118.08,118.08,117.88,118.01,59
,2011-07-25 13:00,25,118.18,118.31,117.83,117.84,141
,2011-07-25 13:30,25,117.9,117.92,117.72,117.75,168
,2011-07-25 14:00,25,117.76,117.8,117.64,117.71,103
,2011-07-25 14:30,25,117.72,117.73,117.62,117.62,28
,2011-07-25 15:00,25,117.64,117.65,117.58,117.58,81
,2011-07-25 20:00,26,117.4,117.4,117.4,117.4,2
,2011-07-25 20:30,26,117.45,117.67,117.45,117.67,6
,2011-07-25 21:30,26,117.75,117.75,117.69,117.75,3
,2011-07-25 23:00,26,117.92,117.92,117.92,117.92,2
,2011-07-25 23:30,26,117.96,117.98,117.89,117.92,8
,2011-07-26 00:30,26,118.06,118.08,118.06,118.08,2
,2011-07-26 01:00,26,118.17,118.17,118.13,118.17,4
,2011-07-26 01:30,26,118.24,118.3,118.18,118.3,12
,2011-07-26 02:00,26,118.36,118.52,118.24,118.33,22
,2011-07-26 02:30,26,118.36,118.37,118.13,118.33,37
,2011-07-26 03:00,26,118.36,118.45,118.04,118.04,18
,2011-07-26 03:30,26,118.06,118.12,117.84,118.05,94
,2011-07-26 04:00,26,118.1,118.1,117.85,117.9,91
,2011-07-26 04:30,26,118,118,117.86,117.92,55
,2011-07-26 05:00,26,118.13,118.37,118.11,118.3,33
,2011-07-26 05:30,26,118.28,118.28,118.23,118.23,4
,2011-07-26 06:00,26,118.26,118.27,118.12,118.12,14
,2011-07-26 06:30,26,118.17,118.24,118.15,118.15,8
,2011-07-26 07:00,26,118.2,118.59,118.2,118.59,63
,2011-07-26 07:30,26,118.6,118.63,118.25,118.3,81
,2011-07-26 08:00,26,118.31,118.32,117.38,117.42,454
,2011-07-26 08:30,26,117.37,117.4,116.58,117.08,500
,2011-07-26 09:00,26,117.19,117.47,116.8,117.41,173
,2011-07-26 09:30,26,117.41,118.26,117.41,118.25,326
,2011-07-26 10:00,26,118.28,118.55,118.23,118.31,217
,2011-07-26 10:30,26,118.3,118.32,118.19,118.3,89
,2011-07-26 11:00,26,118.28,119.04,118.28,118.93,286
,2011-07-26 11:30,26,118.9,118.91,118.64,118.64,86
,2011-07-26 12:00,26,118.72,118.73,118.44,118.54,64
,2011-07-26 12:30,26,118.58,118.69,118.26,118.69,63
,2011-07-26 13:00,26,118.69,118.69,118.21,118.36,175
,2011-07-26 13:30,26,118.3,118.41,118.3,118.41,11
,2011-07-26 14:00,26,118.31,118.34,118.27,118.27,19
,2011-07-26 15:00,26,118.33,118.33,118.32,118.32,7
,2011-07-26 15:30,26,118.17,118.17,118,118.1,41
,2011-07-26 19:00,27,118.19,118.24,118.19,118.2,5
,2011-07-26 19:30,27,118.27,118.28,118.23,118.23,7
,2011-07-26 20:00,27,118.34,118.44,118.33,118.44,24
,2011-07-26 23:30,27,118.3,118.31,118.3,118.31,5
,2011-07-27 00:00,27,118.41,118.41,118.37,118.37,9
,2011-07-27 00:30,27,118.4,118.4,118.4,118.4,13
,2011-07-27 01:00,27,118.42,118.48,118.31,118.33,102
,2011-07-27 01:30,27,118.3,118.3,118.27,118.27,6
,2011-07-27 02:00,27,118.28,118.3,118,118.28,18
,2011-07-27 02:30,27,118.35,118.35,117.86,117.92,14
,2011-07-27 03:00,27,117.9,118.05,117.9,117.94,27
,2011-07-27 03:30,27,117.87,118.17,117.87,118.09,47
,2011-07-27 04:00,27,118.13,118.27,118.11,118.12,26
,2011-07-27 04:30,27,118.11,118.11,117.89,117.97,21
,2011-07-27 05:00,27,117.94,117.94,117.7,117.7,15
,2011-07-27 05:30,27,117.67,117.71,117.57,117.7,20
,2011-07-27 06:00,27,117.71,117.85,117.68,117.69,230
,2011-07-27 06:30,27,117.62,117.68,117.5,117.55,139
,2011-07-27 07:00,27,117.59,117.75,117.5,117.75,85
,2011-07-27 07:30,27,117.68,117.82,117.48,117.75,122
,2011-07-27 08:00,27,117.75,118.23,117.75,118.08,424
,2011-07-27 08:30,27,118.07,118.2,117.75,117.8,234
,2011-07-27 09:00,27,117.77,117.78,117.39,117.67,96
,2011-07-27 09:30,27,117.3,117.9,117.08,117.8,925
,2011-07-27 10:00,27,117.64,118.01,117.57,118.01,370
,2011-07-27 10:30,27,118.03,118.16,117.75,117.83,229
,2011-07-27 11:00,27,117.85,118,117.8,117.84,100
,2011-07-27 11:30,27,117.94,118.14,117.7,118.04,127
,2011-07-27 12:00,27,117.92,117.95,117.78,117.93,38
,2011-07-27 12:30,27,117.84,117.94,117.59,117.62,74
,2011-07-27 13:00,27,117.43,117.57,117.06,117.11,170
,2011-07-27 13:30,27,117.18,117.18,117.09,117.16,7
,2011-07-27 14:00,27,117.17,117.2,117.03,117.2,32
,2011-07-27 14:30,27,117.21,117.23,117.1,117.1,9
,2011-07-27 15:00,27,117.15,117.15,117.02,117.02,112
,2011-07-27 15:30,27,117.02,117.02,117,117,34
,2011-07-27 16:30,27,117.23,117.23,117.23,117.23,1
,2011-07-27 19:00,28,116.94,117.18,116.82,117.18,89
,2011-07-27 20:00,28,117.16,117.2,117,117,5
,2011-07-27 20:30,28,117.29,117.29,117.12,117.12,10
,2011-07-27 21:00,28,117.14,117.14,117,117.04,19
,2011-07-27 21:30,28,117.11,117.11,117.11,117.11,1
,2011-07-27 22:00,28,117.28,117.42,117.28,117.42,5
,2011-07-27 22:30,28,117.58,117.58,117.58,117.58,1
,2011-07-27 23:30,28,117.55,117.55,117.51,117.52,3
,2011-07-28 00:00,28,117.46,117.48,117.46,117.46,49
,2011-07-28 00:30,28,117.39,117.4,117.39,117.4,11
,2011-07-28 01:00,28,117.38,117.43,117.26,117.26,48
,2011-07-28 01:30,28,117.35,117.43,117.34,117.43,19
,2011-07-28 02:00,28,117.52,117.71,117.47,117.71,69
,2011-07-28 02:30,28,117.69,117.7,117.56,117.7,11
,2011-07-28 03:00,28,117.79,117.97,117.79,117.87,74
,2011-07-28 03:30,28,117.78,117.8,117.63,117.71,203
,2011-07-28 04:00,28,117.72,117.84,117.68,117.69,100
,2011-07-28 04:30,28,117.68,117.68,117.53,117.57,83
,2011-07-28 05:00,28,117.6,117.6,117.25,117.31,142
,2011-07-28 05:30,28,117.27,117.79,117.27,117.77,74
,2011-07-28 06:00,28,117.63,117.84,117.62,117.81,79
,2011-07-28 06:30,28,117.85,118,117.8,117.82,94
,2011-07-28 07:00,28,117.88,117.92,117.6,117.73,39
,2011-07-28 07:30,28,117.8,117.95,117.55,117.56,96
,2011-07-28 08:00,28,117.56,117.56,117.16,117.38,215
,2011-07-28 08:30,28,117.31,117.69,117.21,117.27,166
,2011-07-28 09:00,28,117.4,117.82,117.19,117.73,268
,2011-07-28 09:30,28,117.79,117.82,117.57,117.77,507
,2011-07-28 10:00,28,117.73,118.37,117.73,118.17,248
,2011-07-28 10:30,28,118.07,118.1,117.69,117.87,201
,2011-07-28 11:00,28,117.96,117.96,117.67,117.71,164
,2011-07-28 11:30,28,117.66,117.66,116.94,116.94,207
,2011-07-28 12:00,28,116.97,117.12,116.85,117.12,263
,2011-07-28 12:30,28,117.09,117.45,117.02,117.25,158
,2011-07-28 13:00,28,117.13,117.28,116.84,117.27,101
,2011-07-28 13:30,28,117.21,117.32,117.15,117.31,37
,2011-07-28 14:00,28,117.04,117.04,117.04,117.04,13
,2011-07-28 14:30,28,117,117,117,117,2
,2011-07-28 15:00,28,117.03,117.03,117.03,117.03,1
,2011-07-28 19:00,29,117.24,117.24,117.17,117.17,8
,2011-07-28 19:30,29,117.21,117.25,117.21,117.25,4
,2011-07-28 20:30,29,117.1,117.1,117.1,117.1,1
,2011-07-28 21:00,29,117.48,117.48,117.48,117.48,3
,2011-07-28 21:30,29,117.23,117.24,117.19,117.19,5
,2011-07-28 22:00,29,117.47,117.47,117.47,117.47,1
,2011-07-28 23:30,29,117.35,117.35,117.29,117.29,6
,2011-07-29 00:00,29,117.29,117.29,117.17,117.18,18
,2011-07-29 01:00,29,117.14,117.26,117.08,117.11,6
,2011-07-29 01:30,29,117.09,117.23,117.09,117.14,54
,2011-07-29 02:00,29,117.26,117.26,117.1,117.19,15
,2011-07-29 02:30,29,117.15,117.15,117.08,117.08,6
,2011-07-29 03:00,29,116.83,116.93,116.81,116.93,14
,2011-07-29 03:30,29,116.9,117.05,116.9,117.05,46
,2011-07-29 04:00,29,117.05,117.05,117.05,117.05,5
,2011-07-29 04:30,29,116.85,116.85,116.85,116.85,1
,2011-07-29 05:00,29,116.88,117.01,116.88,116.95,28
,2011-07-29 05:30,29,116.89,116.94,116.86,116.9,25
,2011-07-29 06:00,29,116.91,116.98,116.87,116.87,28
,2011-07-29 06:30,29,116.92,116.92,116.72,116.72,19
,2011-07-29 07:00,29,116.76,116.82,116.56,116.66,130
,2011-07-29 07:30,29,116.5,116.53,116.2,116.29,1731
,2011-07-29 08:00,29,116.28,116.28,115.53,115.88,689
,2011-07-29 08:30,29,115.93,116.31,115.87,116.04,123
,2011-07-29 09:00,29,116.06,116.21,116.01,116.13,164
,2011-07-29 09:30,29,116.29,116.86,116.29,116.82,356
,2011-07-29 10:00,29,116.73,116.86,116.11,116.2,572
,2011-07-29 10:30,29,116.09,116.21,115.7,115.89,869
,2011-07-29 11:00,29,115.9,115.99,115.72,115.99,181
,2011-07-29 11:30,29,115.95,116.19,115.94,116.09,58
,2011-07-29 12:00,29,116.04,116.25,116.02,116.23,63
,2011-07-29 12:30,29,116.25,116.42,116.23,116.42,82
,2011-07-29 13:00,29,116.42,116.69,116.34,116.58,467
,2011-07-29 13:30,29,116.51,116.55,116.49,116.5,25
,2011-07-29 14:00,29,116.42,116.44,116.42,116.44,7
,2011-07-29 14:30,29,116.39,116.45,116.35,116.43,36
,2011-07-29 15:00,29,116.44,116.44,116.35,116.35,17
,2011-07-31 17:00,31,117.18,117.25,117.05,117.05,20
,2011-07-31 17:30,31,117,117.27,117,117.27,17
,2011-07-31 18:00,31,117.27,117.38,117.27,117.38,2
,2011-07-31 18:30,31,117.67,117.67,117.67,117.67,14
,2011-07-31 19:00,1,117.61,117.68,117.53,117.68,4
,2011-07-31 20:00,1,117.75,117.96,117.71,117.94,17
,2011-07-31 20:30,1,117.86,117.96,117.86,117.95,26
,2011-07-31 21:00,1,117.89,117.97,117.81,117.97,19
,2011-07-31 21:30,1,117.9,117.9,117.89,117.9,9
,2011-07-31 22:30,1,118.06,118.06,118.06,118.06,1
,2011-07-31 23:30,1,117.97,117.97,117.85,117.88,4
,2011-08-01 00:00,1,117.85,117.85,117.73,117.75,3
,2011-08-01 00:30,1,117.86,117.92,117.86,117.91,18
,2011-08-01 01:00,1,117.88,118.25,117.85,118.19,60
,2011-08-01 01:30,1,118.17,118.36,117.87,118.36,131
,2011-08-01 02:00,1,118.4,119.81,118.4,118.56,395
,2011-08-01 02:30,1,118.74,118.88,118.6,118.7,345
,2011-08-01 03:00,1,118.88,119.59,118.75,118.76,373
,2011-08-01 03:30,1,118.77,118.77,118.5,118.72,234
,2011-08-01 04:00,1,118.77,119.07,118.73,118.73,98
,2011-08-01 04:30,1,118.8,118.83,118.73,118.78,55
,2011-08-01 05:00,1,118.82,118.87,118.19,118.53,56
,2011-08-01 05:30,1,118.42,118.46,118.37,118.37,35
,2011-08-01 06:00,1,118.27,118.48,118.05,118.27,87
,2011-08-01 06:30,1,118.08,118.21,118.04,118.21,397
,2011-08-01 07:00,1,118.2,118.72,118.11,118.68,515
,2011-08-01 07:30,1,118.69,118.89,118.4,118.55,195
,2011-08-01 08:00,1,118.7,119.35,118.7,119.2,727
,2011-08-01 08:30,1,119.19,119.4,118.62,118.81,203
,2011-08-01 09:00,1,118.61,118.63,118.19,118.25,233
,2011-08-01 09:30,1,118.25,118.25,116,116.28,1432
,2011-08-01 10:00,1,116.15,116.53,115.78,116.04,847
,2011-08-01 10:30,1,116.1,116.1,114.5,115.33,590
,2011-08-01 11:00,1,115.29,116.19,115.25,116.09,319
,2011-08-01 11:30,1,116.2,116.33,115.89,116.28,134
,2011-08-01 12:00,1,116.25,116.25,115.76,115.8,70
,2011-08-01 12:30,1,115.88,116.25,115.88,116.06,67
,2011-08-01 13:00,1,116,116.55,115.74,116.54,300
,2011-08-01 13:30,1,116.55,116.62,116.5,116.62,47
,2011-08-01 14:00,1,116.47,116.64,116.47,116.64,13
,2011-08-01 14:30,1,116.64,116.65,116.58,116.58,6
,2011-08-01 15:00,1,116.5,116.5,116.46,116.5,7
,2011-08-01 16:00,1,116.37,116.37,116.37,116.37,22
,2011-08-01 20:30,2,116.5,116.5,116.5,116.5,4
,2011-08-01 21:00,2,116.51,116.54,116.3,116.37,34
,2011-08-01 21:30,2,116.37,116.37,116.37,116.37,10
,2011-08-01 22:30,2,116.19,116.19,116.19,116.19,1
,2011-08-02 00:00,2,116.07,116.07,116.07,116.07,5
,2011-08-02 00:30,2,116.14,116.14,116.07,116.07,3
,2011-08-02 01:00,2,116.24,116.25,116.21,116.21,25
,2011-08-02 01:30,2,116.27,116.27,115.78,115.86,20
,2011-08-02 02:00,2,115.87,116.08,115.23,115.6,103
,2011-08-02 02:30,2,115.72,115.89,115.59,115.6,36
,2011-08-02 03:00,2,115.6,115.96,115.43,115.76,145
,2011-08-02 03:30,2,115.73,115.9,115.6,115.61,201
,2011-08-02 04:00,2,115.66,115.9,115.66,115.78,60
,2011-08-02 04:30,2,115.88,115.88,115.77,115.8,98
,2011-08-02 05:00,2,115.83,116.4,115.82,116.09,181
,2011-08-02 05:30,2,116.13,116.26,116.09,116.19,43
,2011-08-02 06:00,2,116.15,116.21,115.85,115.96,33
,2011-08-02 06:30,2,115.9,116.16,115.79,116.04,56
,2011-08-02 07:00,2,116.04,116.08,115.75,116.01,36
,2011-08-02 07:30,2,115.75,116.3,115.74,116.14,180
,2011-08-02 08:00,2,116.12,116.16,115.85,115.91,285
,2011-08-02 08:30,2,115.99,117.04,115.89,116.96,528
,2011-08-02 09:00,2,116.97,117.98,116.97,117.35,560
,2011-08-02 09:30,2,117.31,117.36,116.77,116.86,224
,2011-08-02 10:00,2,116.84,117.28,115.95,116.14,273
,2011-08-02 10:30,2,116.09,116.59,116.09,116.26,151
,2011-08-02 11:00,2,116.31,116.6,115.91,116.2,200
,2011-08-02 11:30,2,116.45,116.52,115.59,115.88,204
,2011-08-02 12:00,2,115.81,116.22,115.8,115.92,131
,2011-08-02 12:30,2,115.97,115.97,115.44,115.51,460
,2011-08-02 13:00,2,115.54,116.47,115.45,115.99,648
,2011-08-02 13:30,2,116.05,116.27,116.05,116.27,15
,2011-08-02 14:00,2,116.25,116.25,116.02,116.04,19
,2011-08-02 14:30,2,115.73,115.73,115.69,115.71,6
,2011-08-02 15:00,2,115.64,115.74,115.64,115.74,4
,2011-08-02 15:30,2,115.84,115.92,115.73,115.84,54
,2011-08-02 19:00,3,115.87,115.87,115.53,115.53,2
,2011-08-02 19:30,3,115.46,115.47,115.46,115.47,10
,2011-08-02 20:00,3,115.56,115.56,115.55,115.55,7
,2011-08-02 20:30,3,115.47,115.56,115.47,115.52,18
,2011-08-02 21:00,3,115.53,115.55,115.51,115.51,17
,2011-08-02 22:00,3,115.59,115.59,115.59,115.59,5
,2011-08-02 22:30,3,115.59,115.69,115.59,115.69,12
,2011-08-02 23:30,3,115.83,115.83,115.72,115.72,9
,2011-08-03 00:00,3,115.51,115.51,115.51,115.51,1
,2011-08-03 00:30,3,115.48,115.48,115.45,115.45,3
,2011-08-03 01:00,3,115.42,115.42,115.33,115.33,7
,2011-08-03 01:30,3,115.29,115.29,114.95,115.24,78
,2011-08-03 02:00,3,115.45,115.45,114.96,115.22,149
,2011-08-03 02:30,3,115.3,115.65,115.29,115.3,118
,2011-08-03 03:00,3,115.24,115.55,115.19,115.36,165
,2011-08-03 03:30,3,115.35,115.54,115.32,115.42,197
,2011-08-03 04:00,3,115.53,115.78,115.49,115.53,196
,2011-08-03 04:30,3,115.54,115.68,115.36,115.47,91
,2011-08-03 05:00,3,115.43,115.43,115.21,115.28,81
,2011-08-03 05:30,3,115.44,115.81,115.35,115.55,286
,2011-08-03 06:00,3,115.45,115.45,115.23,115.28,177
,2011-08-03 06:30,3,115.21,115.35,115.03,115.3,58
,2011-08-03 07:00,3,115.34,115.34,114.99,115.21,126
,2011-08-03 07:30,3,115.17,115.41,115.16,115.35,109
,2011-08-03 08:00,3,115.34,115.34,115.05,115.2,248
,2011-08-03 08:30,3,115.06,115.2,114.04,114.51,1364
,2011-08-03 09:00,3,114.38,114.65,114.02,114.17,662
,2011-08-03 09:30,3,114.1,114.21,113.26,113.99,735
,2011-08-03 10:00,3,113.99,114.3,113.48,113.82,261
,2011-08-03 10:30,3,113.81,114,113.67,113.8,413
,2011-08-03 11:00,3,113.7,113.76,113.11,113.42,245
,2011-08-03 11:30,3,113.4,113.77,112.95,112.96,559
,2011-08-03 12:00,3,113.04,113.24,112.86,113.24,159
,2011-08-03 12:30,3,113.38,113.73,113.3,113.39,141
,2011-08-03 13:00,3,113.55,113.72,112.96,112.96,637
,2011-08-03 13:30,3,113.02,113.02,112.72,112.75,22
,2011-08-03 14:00,3,112.87,112.96,112.7,112.95,22
,2011-08-03 14:30,3,112.92,113.01,112.86,113.01,56
,2011-08-03 15:00,3,113.02,113.13,113.02,113.1,38
,2011-08-03 19:00,4,113.28,113.3,113.28,113.28,5
,2011-08-03 19:30,4,113.16,113.16,113.16,113.16,1
,2011-08-03 20:00,4,113.32,113.53,113.32,113.46,9
,2011-08-03 21:00,4,113.07,113.08,113,113,7
,2011-08-03 22:00,4,113.15,113.15,113.15,113.15,2
,2011-08-03 22:30,4,113.21,113.21,113.21,113.21,6
,2011-08-03 23:30,4,112.96,113,112.79,113,5
,2011-08-04 00:00,4,112.91,112.98,112.91,112.95,10
,2011-08-04 00:30,4,112.95,112.96,112.88,112.88,24
,2011-08-04 01:00,4,112.66,112.76,112.51,112.74,83
,2011-08-04 01:30,4,112.8,112.9,112.66,112.9,148
,2011-08-04 02:00,4,113.03,113.26,113,113.24,68
,2011-08-04 02:30,4,113.31,113.39,113.21,113.25,59
,2011-08-04 03:00,4,113.26,113.26,112.77,112.95,271
,2011-08-04 03:30,4,112.99,113.25,112.99,113.05,148
,2011-08-04 04:00,4,113.07,113.08,112.72,112.79,289
,2011-08-04 04:30,4,112.72,112.91,112.27,112.27,184
,2011-08-04 05:00,4,112.31,112.35,111.58,111.71,781
,2011-08-04 05:30,4,111.72,112.19,111.68,112.17,190
,2011-08-04 06:00,4,112.18,112.18,111.74,111.76,95
,2011-08-04 06:30,4,112,112.09,111.88,111.95,78
,2011-08-04 07:00,4,112.05,112.05,111.68,111.68,114
,2011-08-04 07:30,4,111.81,112,111.25,111.83,208
,2011-08-04 08:00,4,111.7,112.25,111.69,111.92,273
,2011-08-04 08:30,4,111.83,111.93,111.07,111.2,193
,2011-08-04 09:00,4,111.09,111.32,110.8,111.24,365
,2011-08-04 09:30,4,111.23,111.39,110.45,110.61,328
,2011-08-04 10:00,4,110.61,111.04,110.15,110.73,1018
,2011-08-04 10:30,4,110.73,111.12,109.97,110.16,1013
,2011-08-04 11:00,4,110.21,110.3,109.13,109.55,811
,2011-08-04 11:30,4,109.47,109.65,108.81,109.28,745
,2011-08-04 12:00,4,109.09,109.21,108.58,109.01,291
,2011-08-04 12:30,4,109.02,109.02,107.28,107.89,452
,2011-08-04 13:00,4,107.82,108.05,107,107.45,648
,2011-08-04 13:30,4,107.48,107.83,107.46,107.75,89
,2011-08-04 14:00,4,107.76,107.9,107.6,107.6,41
,2011-08-04 14:30,4,107.62,107.62,107.23,107.23,15
,2011-08-04 15:00,4,107.51,107.58,107.51,107.58,8
,2011-08-04 15:30,4,107.37,107.44,107.37,107.44,4
,2011-08-04 16:00,4,107.48,107.48,107.46,107.46,4
,2011-08-04 19:00,5,107.3,107.5,107.3,107.5,25
,2011-08-04 20:00,5,107.13,107.13,107.02,107.03,43
,2011-08-04 20:30,5,107.02,107.02,106.79,107,20
,2011-08-04 21:00,5,107.14,107.5,107.14,107.5,36
,2011-08-04 21:30,5,107.51,107.88,107.39,107.44,18
,2011-08-04 22:00,5,107.44,107.57,107.44,107.57,5
,2011-08-04 22:30,5,107.21,107.54,107.2,107.44,17
,2011-08-04 23:00,5,107.26,107.26,107.26,107.26,2
,2011-08-05 00:00,5,107.29,107.29,107.27,107.27,12
,2011-08-05 00:30,5,107.16,107.16,106.78,106.82,172
,2011-08-05 01:00,5,106.77,106.77,105.38,105.46,384
,2011-08-05 01:30,5,105.49,105.6,104.34,104.75,1270
,2011-08-05 02:00,5,104.87,106.33,104.85,106.22,139
,2011-08-05 02:30,5,106.17,107.07,106.17,106.86,226
,2011-08-05 03:00,5,106.82,106.82,105.59,106.51,689
,2011-08-05 03:30,5,106.63,108.33,106.54,107.79,316
,2011-08-05 04:00,5,108.03,109.32,108.03,108.8,933
,2011-08-05 04:30,5,108.87,108.87,107.7,107.95,260
,2011-08-05 05:00,5,108,108.15,107.53,108.1,216
,2011-08-05 05:30,5,108,108.97,108,108.33,344
,2011-08-05 06:00,5,108.28,108.5,107.82,108.33,200
,2011-08-05 06:30,5,108.36,108.49,108.08,108.41,216
,2011-08-05 07:00,5,108.39,108.52,107.64,107.78,296
,2011-08-05 07:30,5,107.77,110.25,107.77,108.12,778
,2011-08-05 08:00,5,108.08,109.3,107.76,108.8,173
,2011-08-05 08:30,5,109.04,109.57,107.98,108.1,341
,2011-08-05 09:00,5,108.04,108.69,108.03,108.39,592
,2011-08-05 09:30,5,108.3,108.48,107.99,108.42,103
,2011-08-05 10:00,5,108.35,108.39,107.16,107.65,354
,2011-08-05 10:30,5,107.51,108.05,106.85,107.38,222
,2011-08-05 11:00,5,107.33,108.73,106.9,107.76,374
,2011-08-05 11:30,5,107.73,109.03,107.73,108.24,191
,2011-08-05 12:00,5,108.65,108.99,108.18,108.83,122
,2011-08-05 12:30,5,109,109.02,108.57,108.88,98
,2011-08-05 13:00,5,108.77,109.55,108.57,109.51,228
,2011-08-05 13:30,5,109.17,109.47,109.16,109.27,50
,2011-08-05 14:00,5,109,109.44,108.95,109.44,9
,2011-08-05 14:30,5,109.24,109.41,109.22,109.35,7
,2011-08-05 16:30,5,110,110,110,110,2
,2011-08-07 17:00,7,107,107.14,106.37,106.38,96
,2011-08-07 17:30,7,106.72,106.9,106.36,106.84,165
,2011-08-07 18:00,7,106.78,107.06,106.55,107.06,39
,2011-08-07 18:30,7,107.28,107.31,107.11,107.11,4
,2011-08-07 19:00,8,106.99,107.08,106.96,107.08,102
,2011-08-07 19:30,8,106.99,106.99,106.97,106.97,6
,2011-08-07 20:00,8,106.97,107.02,106.68,106.68,36
,2011-08-07 20:30,8,106.39,106.76,106.39,106.76,104
,2011-08-07 21:00,8,106.75,106.76,106.75,106.76,2
,2011-08-07 22:00,8,106.75,106.77,106.5,106.69,12
,2011-08-07 22:30,8,106.68,106.68,106.42,106.42,44
,2011-08-07 23:00,8,106.62,106.62,106.62,106.62,10
,2011-08-07 23:30,8,106.52,106.74,106.37,106.73,43
,2011-08-08 00:00,8,106.79,106.83,106.56,106.56,41
,2011-08-08 00:30,8,106.54,106.54,105.94,106.23,72
,2011-08-08 01:00,8,106.24,106.24,106.11,106.17,52
,2011-08-08 01:30,8,106.14,106.97,106.12,106.7,63
,2011-08-08 02:00,8,106.65,107.81,106.65,107.47,121
,2011-08-08 02:30,8,107.45,107.45,106.6,107,203
,2011-08-08 03:00,8,106.93,107.39,106.93,107.03,216
,2011-08-08 03:30,8,107.12,107.22,106.75,106.83,300
,2011-08-08 04:00,8,106.84,106.92,106.34,106.35,264
,2011-08-08 04:30,8,106.5,106.65,106,106.15,586
,2011-08-08 05:00,8,106.21,106.31,105.76,106.02,363
,2011-08-08 05:30,8,106.01,106.59,106,106.07,486
,2011-08-08 06:00,8,106.04,106.35,105.94,106.03,273
,2011-08-08 06:30,8,105.98,106.22,105.78,106.08,395
,2011-08-08 07:00,8,106.1,106.41,105.8,105.8,450
,2011-08-08 07:30,8,105.88,106.28,105.63,105.64,149
,2011-08-08 08:00,8,105.7,106.63,105.7,106.26,668
,2011-08-08 08:30,8,106.1,107.01,106.1,106.77,503
,2011-08-08 09:00,8,106.82,106.97,105.8,105.8,305
,2011-08-08 09:30,8,105.94,106.1,105.75,105.98,187
,2011-08-08 10:00,8,105.87,106.51,105.8,105.99,293
,2011-08-08 10:30,8,106.07,106.38,105.97,106.02,235
,2011-08-08 11:00,8,106.13,106.3,105.94,106.02,404
,2011-08-08 11:30,8,106.01,106.35,105.76,106.16,78
,2011-08-08 12:00,8,106.14,106.31,105.85,106.28,130
,2011-08-08 12:30,8,106.32,106.32,105.91,105.93,113
,2011-08-08 13:00,8,106.01,106.01,103.49,103.77,615
,2011-08-08 13:30,8,103.81,103.99,102.86,102.92,382
,2011-08-08 14:00,8,103.22,104.35,103.22,104.2,56
,2011-08-08 14:30,8,104.18,104.18,103.3,103.42,82
,2011-08-08 15:00,8,103.48,104.01,103.26,104.01,23
,2011-08-08 15:30,8,104.42,104.49,104.42,104.49,5
,2011-08-08 16:00,8,103.81,103.81,103.75,103.75,2
,2011-08-08 16:30,8,103.71,103.81,103.71,103.81,2
,2011-08-08 19:00,9,103,103,101.82,101.82,41
,2011-08-08 19:30,9,102.07,102.25,101.3,101.3,173
,2011-08-08 20:00,9,100.49,100.71,100.11,100.11,15
,2011-08-08 20:30,9,100.18,100.18,99.36,99.36,90
,2011-08-08 21:00,9,99.86,100.12,99.75,99.81,51
,2011-08-08 21:30,9,99.91,100.64,99.81,100.64,21
,2011-08-08 22:00,9,100.58,100.95,100.5,100.95,31
,2011-08-08 22:30,9,100.74,101.34,100.74,101.27,69
,2011-08-08 23:00,9,101.32,101.52,101.32,101.35,3
,2011-08-08 23:30,9,101.96,102.06,101.7,102,20
,2011-08-09 00:00,9,101.95,101.95,101.6,101.79,81
,2011-08-09 00:30,9,101.82,102.22,101.81,102.22,24
,2011-08-09 01:00,9,102.24,102.38,102,102.26,75
,2011-08-09 01:30,9,102.3,102.95,102.18,102.95,241
,2011-08-09 02:00,9,102.99,103.87,102.69,103.25,251
,2011-08-09 02:30,9,103.25,103.36,102.17,102.27,229
,2011-08-09 03:00,9,102.27,102.29,101.45,101.47,662
,2011-08-09 03:30,9,101.48,101.54,100.38,101.42,509
,2011-08-09 04:00,9,101.42,101.65,100.8,101.28,309
,2011-08-09 04:30,9,101.37,102.1,101.37,101.74,410
,2011-08-09 05:00,9,101.8,101.99,101.37,101.91,233
,2011-08-09 05:30,9,101.93,103.18,101.93,102.93,538
,2011-08-09 06:00,9,102.9,104.18,102.86,103.79,743
,2011-08-09 06:30,9,103.94,105.27,103.81,104.15,410
,2011-08-09 07:00,9,104.35,104.51,103.98,104.2,138
,2011-08-09 07:30,9,104.1,105.96,104.1,104.5,218
,2011-08-09 08:00,9,104.26,104.5,103.85,104.29,193
,2011-08-09 08:30,9,104.55,104.58,103.12,104.5,466
,2011-08-09 09:00,9,104.24,105,104.24,104.81,391
,2011-08-09 09:30,9,104.89,105.14,104.23,104.24,368
,2011-08-09 10:00,9,104.19,104.75,103.63,104.47,346
,2011-08-09 10:30,9,104.38,104.9,104.34,104.9,380
,2011-08-09 11:00,9,104.96,105.07,104.45,104.49,232
,2011-08-09 11:30,9,104.52,104.59,104.25,104.49,109
,2011-08-09 12:00,9,104.29,104.29,104.06,104.24,83
,2011-08-09 12:30,9,104.14,104.28,102.4,103.13,328
,2011-08-09 13:00,9,103.17,103.83,101.69,102.4,694
,2011-08-09 13:30,9,102.54,102.69,101.28,101.59,173
,2011-08-09 14:00,9,101.48,102.64,101.44,102.64,188
,2011-08-09 14:30,9,102.71,104.51,102.49,104.51,256
,2011-08-09 15:00,9,104,104.67,103.95,104.67,79
,2011-08-09 15:30,9,104.75,105.45,104.75,105.39,37
,2011-08-09 16:00,9,105.55,105.55,105.55,105.55,1
,2011-08-09 16:30,9,104.74,104.82,104.23,104.5,46
,2011-08-09 19:00,10,104.5,104.58,104.5,104.58,18
,2011-08-09 19:30,10,104.5,104.5,104.5,104.5,3
,2011-08-09 20:30,10,104.1,104.17,104.1,104.17,3
,2011-08-09 21:00,10,104,104.31,103.86,104.31,41
,2011-08-09 21:30,10,104.26,104.99,104.24,104.99,18
,2011-08-09 22:00,10,105.3,105.53,105.3,105.52,22
,2011-08-09 22:30,10,104.89,104.89,104.7,104.7,8
,2011-08-09 23:30,10,105.21,105.21,105.16,105.16,2
,2011-08-10 00:00,10,105.2,105.2,104.81,104.81,5
,2011-08-10 00:30,10,104.91,104.92,104.74,104.74,26
,2011-08-10 01:00,10,104.77,104.88,104.71,104.8,121
,2011-08-10 01:30,10,104.71,105.37,104.71,105.36,73
,2011-08-10 02:00,10,105.49,105.75,105.25,105.32,224
,2011-08-10 02:30,10,105.29,105.6,105.19,105.6,116
,2011-08-10 03:00,10,105.52,105.58,105.18,105.19,197
,2011-08-10 03:30,10,105.26,105.8,105.21,105.8,180
,2011-08-10 04:00,10,105.69,106.35,105.65,106.08,95
,2011-08-10 04:30,10,106.05,106.18,105.79,105.91,114
,2011-08-10 05:00,10,105.91,106.25,105.69,106.2,161
,2011-08-10 05:30,10,106.12,106.97,106.12,106.67,274
,2011-08-10 06:00,10,106.68,106.95,106.28,106.28,181
,2011-08-10 06:30,10,106.34,106.81,106.3,106.53,95
,2011-08-10 07:00,10,106.33,106.5,106.1,106.25,45
,2011-08-10 07:30,10,105.9,106.28,105,105.14,208
,2011-08-10 08:00,10,105.1,105.35,104.08,104.63,458
,2011-08-10 08:30,10,104.93,104.93,103.89,104.3,156
,2011-08-10 09:00,10,104.28,104.42,103.62,104.24,372
,2011-08-10 09:30,10,104.79,105.02,103.45,104.5,347
,2011-08-10 10:00,10,104.34,104.54,103.8,103.9,743
,2011-08-10 10:30,10,103.99,104.28,103.81,104.26,283
,2011-08-10 11:00,10,104.24,105.25,104.03,104.91,313
,2011-08-10 11:30,10,104.85,105.16,104.45,104.99,180
,2011-08-10 12:00,10,104.83,105.21,104.65,105,176
,2011-08-10 12:30,10,104.87,105.85,104.87,105.71,109
,2011-08-10 13:00,10,105.76,106.81,105.54,106.74,744
,2011-08-10 13:30,10,106.61,106.74,106.09,106.09,535
,2011-08-10 14:00,10,105.84,106.32,105.84,106.32,14
,2011-08-10 14:30,10,106.02,106.02,105.37,105.37,140
,2011-08-10 15:00,10,105.46,105.48,105.23,105.32,20
,2011-08-10 15:30,10,105.35,105.69,105.35,105.69,34
,2011-08-10 19:00,11,105.25,105.25,105.06,105.19,10
,2011-08-10 19:30,11,105.25,105.49,105.25,105.49,27
,2011-08-10 20:00,11,105.71,105.71,105.42,105.65,6
,2011-08-10 20:30,11,105.17,105.95,105.17,105.95,5
,2011-08-10 21:00,11,106.13,106.13,106.13,106.13,2
,2011-08-10 21:30,11,106.17,106.17,106.17,106.17,1
,2011-08-10 22:30,11,106.15,106.15,106.15,106.15,1
,2011-08-10 23:00,11,106.04,106.26,106.04,106.26,50
,2011-08-11 00:00,11,106.24,106.29,106.24,106.29,11
,2011-08-11 00:30,11,106.33,106.33,106.21,106.21,51
,2011-08-11 01:00,11,106.28,106.45,106.28,106.45,40
,2011-08-11 01:30,11,106.64,107.26,106.64,106.87,49
,2011-08-11 02:00,11,107.04,107.37,107.04,107.17,37
,2011-08-11 02:30,11,107.21,107.84,107.21,107.71,39
,2011-08-11 03:00,11,107.69,107.7,106.8,107.21,414
,2011-08-11 03:30,11,107.19,107.3,106.93,107.06,333
,2011-08-11 04:00,11,107.04,107.04,106.46,106.6,313
,2011-08-11 04:30,11,106.61,106.61,105.55,105.61,734
,2011-08-11 05:00,11,105.59,106.35,105.17,106.27,535
,2011-08-11 05:30,11,106.13,106.45,105.7,106.35,74
,2011-08-11 06:00,11,106.34,106.34,105.46,105.53,146
,2011-08-11 06:30,11,105.48,105.65,104.5,104.79,408
,2011-08-11 07:00,11,104.87,105.17,104.54,104.74,192
,2011-08-11 07:30,11,104.88,105.45,104.28,105.4,283
,2011-08-11 08:00,11,105.33,105.91,104.97,105.5,242
,2011-08-11 08:30,11,105.91,106.65,105.15,105.67,335
,2011-08-11 09:00,11,105.7,106.29,105.38,106.06,340
,2011-08-11 09:30,11,106.07,106.62,106.07,106.28,365
,2011-08-11 10:00,11,106.32,106.59,106.08,106.11,394
,2011-08-11 10:30,11,106.45,106.56,106,106.31,271
,2011-08-11 11:00,11,106.19,106.35,105.83,106.28,107
,2011-08-11 11:30,11,106.29,106.97,106.29,106.91,183
,2011-08-11 12:00,11,106.82,107.1,106.6,106.72,144
,2011-08-11 12:30,11,106.63,106.68,106.3,106.66,73
,2011-08-11 13:00,11,106.61,107.87,106.61,107.52,797
,2011-08-11 13:30,11,107.53,107.56,106.95,107.55,210
,2011-08-11 14:00,11,107.46,107.9,107.46,107.9,32
,2011-08-11 14:30,11,107.43,107.85,107.43,107.72,43
,2011-08-11 15:00,11,107.62,107.7,107.46,107.69,54
,2011-08-11 15:30,11,107.63,107.63,107.6,107.6,3
,2011-08-11 16:00,11,107.85,107.85,107.84,107.84,2
,2011-08-11 19:00,12,107.4,107.53,107.05,107.23,29
,2011-08-11 19:30,12,107.25,107.32,107.2,107.32,5
,2011-08-11 20:00,12,107.23,107.23,107.15,107.15,8
,2011-08-11 20:30,12,107.26,107.26,107.26,107.26,1
,2011-08-11 21:00,12,107.28,107.35,107.28,107.35,4
,2011-08-11 21:30,12,107.16,107.16,106.9,107.06,121
,2011-08-11 22:00,12,107.15,107.19,107.15,107.19,6
,2011-08-11 22:30,12,107.2,107.32,107.18,107.32,49
,2011-08-11 23:00,12,107.24,107.3,107.24,107.24,6
,2011-08-11 23:30,12,107.22,107.25,107.07,107.07,43
,2011-08-12 00:30,12,107.2,107.2,107.02,107.02,4
,2011-08-12 01:00,12,107.11,107.11,106.92,106.92,11
,2011-08-12 01:30,12,106.98,107.1,106.74,107.1,70
,2011-08-12 02:00,12,107.1,107.1,106.61,106.76,168
,2011-08-12 02:30,12,106.73,107.3,106.61,107.13,45
,2011-08-12 03:00,12,107.08,107.63,107.06,107.32,145
,2011-08-12 03:30,12,107.32,107.55,107.09,107.33,308
,2011-08-12 04:00,12,107.48,107.7,107.4,107.66,165
,2011-08-12 04:30,12,107.71,108.29,107.61,107.66,243
,2011-08-12 05:00,12,107.72,108.31,107.69,107.95,160
,2011-08-12 05:30,12,107.93,108.27,107.85,107.92,951
,2011-08-12 06:00,12,107.99,108.24,107.89,108.15,78
,2011-08-12 06:30,12,108.17,108.28,107.94,108.17,77
,2011-08-12 07:00,12,108.11,108.53,108.1,108.18,128
,2011-08-12 07:30,12,108.3,108.7,108.17,108.32,375
,2011-08-12 08:00,12,108.32,108.52,107.65,108.26,484
,2011-08-12 08:30,12,108.15,108.49,107.36,107.83,330
,2011-08-12 09:00,12,107.69,108.31,107.34,108.09,251
,2011-08-12 09:30,12,108.18,108.18,107.34,107.67,362
,2011-08-12 10:00,12,107.63,108.02,107.46,107.58,992
,2011-08-12 10:30,12,107.65,108.25,107.57,107.97,374
,2011-08-12 11:00,12,108.13,108.19,107.8,108.08,88
,2011-08-12 11:30,12,108.05,108.1,107.81,108,535
,2011-08-12 12:00,12,108,108.07,107.74,107.84,151
,2011-08-12 12:30,12,107.84,108.38,107.8,108.37,72
,2011-08-12 13:00,12,108.3,108.3,107.29,107.34,614
,2011-08-12 13:30,12,107.34,107.7,107.16,107.27,136
,2011-08-12 14:00,12,107.37,107.51,107.29,107.46,7
,2011-08-12 14:30,12,107.27,107.5,107.27,107.38,16
,2011-08-12 15:00,12,107.48,107.48,107.32,107.41,9
,2011-08-12 16:30,12,107.33,107.34,107.33,107.34,3
,2011-08-14 17:00,14,107.64,107.64,107.64,107.64,2
,2011-08-14 19:00,15,107.74,107.74,107.74,107.74,1
,2011-08-14 19:30,15,107.74,107.76,107.68,107.68,4
,2011-08-14 20:00,15,107.76,107.86,107.76,107.85,14
,2011-08-14 20:30,15,107.77,107.77,107.66,107.66,5
,2011-08-14 21:00,15,107.69,107.75,107.68,107.69,18
,2011-08-14 22:00,15,107.81,107.81,107.81,107.81,1
,2011-08-14 22:30,15,107.77,107.77,107.77,107.77,1
,2011-08-14 23:00,15,107.75,107.75,107.75,107.75,8
,2011-08-14 23:30,15,107.76,107.76,107.62,107.68,37
,2011-08-15 00:00,15,107.7,107.7,107.62,107.62,11
,2011-08-15 00:30,15,107.63,107.63,107.46,107.46,13
,2011-08-15 01:00,15,107.56,107.72,107.49,107.72,89
,2011-08-15 01:30,15,107.72,107.92,107.72,107.92,51
,2011-08-15 02:00,15,107.8,107.95,107.6,107.76,53
,2011-08-15 02:30,15,107.76,108.21,107.76,108.05,117
,2011-08-15 03:00,15,108.09,108.31,108.03,108.15,165
,2011-08-15 03:30,15,108.11,108.31,107.91,108.22,312
,2011-08-15 04:00,15,108.24,108.26,107.93,107.93,257
,2011-08-15 04:30,15,107.85,107.88,107.26,107.65,322
,2011-08-15 05:00,15,107.66,107.66,107.05,107.64,132
,2011-08-15 05:30,15,107.7,107.81,107.44,107.73,104
,2011-08-15 06:00,15,107.75,107.78,107.15,107.54,124
,2011-08-15 06:30,15,107.56,107.85,107.55,107.83,69
,2011-08-15 07:00,15,107.84,107.99,107.7,107.77,123
,2011-08-15 07:30,15,107.78,108.04,107.67,107.91,107
,2011-08-15 08:00,15,107.84,108.45,107.84,108.39,593
,2011-08-15 08:30,15,108.53,109.01,108.44,108.75,807
,2011-08-15 09:00,15,108.91,109.28,108.8,109.02,594
,2011-08-15 09:30,15,109.1,109.1,108.79,108.95,375
,2011-08-15 10:00,15,108.96,109.06,108.4,108.68,486
,2011-08-15 10:30,15,108.68,108.96,108.43,108.96,156
,2011-08-15 11:00,15,108.91,108.99,108.5,108.63,190
,2011-08-15 11:30,15,108.62,109.11,108.6,109.01,282
,2011-08-15 12:00,15,109,109.07,108.55,108.64,108
,2011-08-15 12:30,15,108.63,108.88,108.59,108.84,95
,2011-08-15 13:00,15,108.81,109.77,108.69,109.66,815
,2011-08-15 13:30,15,109.61,109.65,109.36,109.4,515
,2011-08-15 14:00,15,109.42,109.72,109.39,109.63,96
,2011-08-15 14:30,15,109.63,109.73,109.59,109.64,50
,2011-08-15 15:00,15,109.65,109.65,109.5,109.5,5
,2011-08-15 15:30,15,109.62,109.62,109.62,109.62,27
,2011-08-15 16:30,15,109.5,109.64,109.5,109.64,11
,2011-08-15 19:00,16,109.17,109.17,109.17,109.17,2
,2011-08-15 19:30,16,109.04,109.04,109.04,109.04,3
,2011-08-15 20:00,16,109.04,109.08,109.01,109.08,7
,2011-08-15 20:30,16,109.16,109.18,109.16,109.18,4
,2011-08-15 21:00,16,109.26,109.26,109.26,109.26,43
,2011-08-15 21:30,16,109.31,109.32,109.28,109.28,8
,2011-08-15 22:00,16,109.28,109.28,109.27,109.27,4
,2011-08-15 22:30,16,109.32,109.41,109.32,109.41,7
,2011-08-15 23:00,16,109.34,109.34,109.27,109.27,38
,2011-08-15 23:30,16,109.24,109.24,109.2,109.2,3
,2011-08-16 00:00,16,109.29,109.29,109.27,109.27,10
,2011-08-16 00:30,16,109.18,109.18,109.03,109.03,9
,2011-08-16 01:00,16,109.08,109.08,108.86,108.99,40
,2011-08-16 01:30,16,108.93,108.93,108.83,108.91,90
,2011-08-16 02:00,16,108.93,108.93,108.18,108.48,443
,2011-08-16 02:30,16,108.47,108.73,108.45,108.66,141
,2011-08-16 03:00,16,108.67,108.67,108.41,108.5,369
,2011-08-16 03:30,16,108.5,108.53,108.12,108.24,606
,2011-08-16 04:00,16,108.27,108.58,108.25,108.58,298
,2011-08-16 04:30,16,108.57,108.62,108.39,108.53,124
,2011-08-16 05:00,16,108.55,108.69,108.53,108.62,361
,2011-08-16 05:30,16,108.68,108.71,108.36,108.42,177
,2011-08-16 06:00,16,108.35,108.55,108.35,108.44,91
,2011-08-16 06:30,16,108.43,108.46,108.24,108.39,151
,2011-08-16 07:00,16,108.34,108.43,108.29,108.38,46
,2011-08-16 07:30,16,108.41,108.42,107.86,108.05,578
,2011-08-16 08:00,16,108.07,109,108.03,108.74,603
,2011-08-16 08:30,16,108.73,108.9,108.25,108.49,340
,2011-08-16 09:00,16,108.46,109.26,108.46,109.21,423
,2011-08-16 09:30,16,109.2,109.63,108.95,109.57,657
,2011-08-16 10:00,16,109.56,109.61,109.04,109.38,645
,2011-08-16 10:30,16,109.43,109.47,109.24,109.37,415
,2011-08-16 11:00,16,109.35,109.69,109.14,109.17,1132
,2011-08-16 11:30,16,109.14,109.45,108.87,109.06,565
,2011-08-16 12:00,16,108.99,109.12,108.6,108.82,370
,2011-08-16 12:30,16,108.77,108.97,108.69,108.86,392
,2011-08-16 13:00,16,108.99,109.44,108.83,108.97,346
,2011-08-16 13:30,16,108.99,109.11,108.92,109.1,232
,2011-08-16 14:00,16,108.95,109.22,108.95,109.22,9
,2011-08-16 14:30,16,109.12,109.2,109.11,109.14,23
,2011-08-16 15:00,16,109.15,109.21,109.14,109.21,31
,2011-08-16 15:30,16,109.25,109.42,109.2,109.33,117
,2011-08-16 16:00,16,109.33,109.33,109.32,109.32,11
,2011-08-16 19:30,17,109,109,109,109,5
,2011-08-16 20:00,17,109,109,108.86,108.86,2
,2011-08-16 20:30,17,108.99,109.06,108.99,109.06,3
,2011-08-16 21:30,17,109.1,109.1,109.02,109.02,8
,2011-08-16 22:00,17,109.2,109.2,109.18,109.18,3
,2011-08-16 22:30,17,109.1,109.16,109.1,109.16,8
,2011-08-17 00:30,17,109.4,109.41,109.4,109.41,26
,2011-08-17 01:00,17,109.5,109.51,109.33,109.5,212
,2011-08-17 01:30,17,109.5,109.51,109.43,109.48,92
,2011-08-17 02:00,17,109.43,109.54,108.93,109.38,443
,2011-08-17 02:30,17,109.34,109.63,109.33,109.53,306
,2011-08-17 03:00,17,109.52,109.98,109.51,109.67,875
,2011-08-17 03:30,17,109.66,109.77,109.4,109.77,914
,2011-08-17 04:00,17,109.78,110.12,109.78,110.06,850
,2011-08-17 04:30,17,110.03,110.24,109.78,109.8,639
,2011-08-17 05:00,17,109.78,110.06,109.78,109.98,166
,2011-08-17 05:30,17,109.91,110.13,109.84,110.05,147
,2011-08-17 06:00,17,110.05,110.17,109.99,110.13,234
,2011-08-17 06:30,17,110.11,110.47,110.05,110.44,571
,2011-08-17 07:00,17,110.45,110.62,110.39,110.57,350
,2011-08-17 07:30,17,110.59,111.13,110.25,111.05,397
,2011-08-17 08:00,17,111.03,111.44,110.89,111.08,656
,2011-08-17 08:30,17,110.97,111.38,110.97,111.11,570
,2011-08-17 09:00,17,111.11,111.29,110.98,111.29,369
,2011-08-17 09:30,17,110.88,111.29,110.56,110.61,898
,2011-08-17 10:00,17,110.6,110.95,110.43,110.61,787
,2011-08-17 10:30,17,110.62,110.83,110.2,110.28,882
,2011-08-17 11:00,17,110.29,110.61,110.19,110.61,587
,2011-08-17 11:30,17,110.62,111.06,110.55,110.72,623
,2011-08-17 12:00,17,110.75,110.96,110.55,110.58,378
,2011-08-17 12:30,17,110.65,110.65,110.3,110.42,560
,2011-08-17 13:00,17,110.49,110.72,110.27,110.37,1604
,2011-08-17 13:30,17,110.36,110.47,110.34,110.4,107
,2011-08-17 14:00,17,110.41,110.51,110.4,110.51,17
,2011-08-17 14:30,17,110.55,110.55,110.34,110.34,19
,2011-08-17 15:30,17,110.4,110.4,110.4,110.4,1
,2011-08-17 16:00,17,110.33,110.33,110.26,110.3,3
,2011-08-17 19:00,18,110.25,110.29,110.19,110.19,57
,2011-08-17 19:30,18,109.94,109.94,109.9,109.9,4
,2011-08-17 20:00,18,109.94,110,109.9,110,19
,2011-08-17 20:30,18,109.96,110.03,109.96,110.03,3
,2011-08-17 21:00,18,109.99,109.99,109.99,109.99,5
,2011-08-17 21:30,18,110.14,110.16,110.14,110.15,9
,2011-08-17 22:30,18,110.24,110.35,110.24,110.27,4
,2011-08-17 23:00,18,110.19,110.19,110.15,110.15,3
,2011-08-17 23:30,18,110.1,110.14,110.06,110.06,7
,2011-08-18 00:00,18,110.12,110.27,110.12,110.27,3
,2011-08-18 00:30,18,110.33,110.41,110.26,110.29,13
,2011-08-18 01:00,18,110.25,110.37,110.12,110.31,137
,2011-08-18 01:30,18,110.01,110.02,109.7,109.79,83
,2011-08-18 02:00,18,109.89,109.95,109.55,109.8,393
,2011-08-18 02:30,18,109.9,109.93,109.54,109.62,229
,2011-08-18 03:00,18,109.62,109.98,109.62,109.65,298
,2011-08-18 03:30,18,109.66,109.8,109.25,109.27,1136
,2011-08-18 04:00,18,109.26,109.38,108.95,109.13,810
,2011-08-18 04:30,18,109.13,109.28,109.11,109.22,206
,2011-08-18 05:00,18,109.26,109.63,109.26,109.4,206
,2011-08-18 05:30,18,109.39,109.47,109.27,109.44,338
,2011-08-18 06:00,18,109.44,109.5,109.09,109.09,349
,2011-08-18 06:30,18,109.08,109.1,108.85,108.86,329
,2011-08-18 07:00,18,108.82,109.12,108.77,108.86,811
,2011-08-18 07:30,18,108.8,109.04,108.13,108.39,1514
,2011-08-18 08:00,18,108.4,108.84,108.08,108.43,949
,2011-08-18 08:30,18,108.4,108.55,107.55,107.76,1345
,2011-08-18 09:00,18,107.55,107.72,106.72,107.65,1563
,2011-08-18 09:30,18,107.61,108.04,107.15,107.88,861
,2011-08-18 10:00,18,107.84,107.84,107.18,107.29,1125
,2011-08-18 10:30,18,107.26,107.55,107.2,107.39,880
,2011-08-18 11:00,18,107.41,107.41,106.93,107.11,582
,2011-08-18 11:30,18,107.04,107.37,106.84,107.27,391
,2011-08-18 12:00,18,107.35,107.42,106.79,106.91,269
,2011-08-18 12:30,18,106.8,106.82,106.2,106.33,713
,2011-08-18 13:00,18,106.37,107.06,106.31,106.8,1090
,2011-08-18 13:30,18,106.78,106.81,106.22,106.33,187
,2011-08-18 14:00,18,106.33,106.59,105.98,106.59,231
,2011-08-18 14:30,18,106.58,106.58,106.13,106.19,76
,2011-08-18 15:00,18,106.31,106.42,106.31,106.42,9
,2011-08-18 15:30,18,106.41,106.43,106.3,106.32,76
,2011-08-18 16:00,18,106.02,106.1,106.02,106.1,2
,2011-08-18 16:30,18,106.2,106.39,106.2,106.39,6
,2011-08-18 19:00,19,106.02,106.17,105.8,106.17,68
,2011-08-18 19:30,19,106.19,106.54,106.19,106.54,7
,2011-08-18 20:00,19,106.32,106.32,106.12,106.12,6
,2011-08-18 20:30,19,106.04,106.05,105.85,105.93,49
,2011-08-18 21:00,19,105.84,105.84,105.84,105.84,2
,2011-08-18 21:30,19,105.85,106.19,105.84,106.19,32
,2011-08-18 22:00,19,106.2,106.2,106.09,106.09,10
,2011-08-18 22:30,19,106.04,106.1,106.04,106.1,6
,2011-08-18 23:00,19,105.99,106.01,105.88,106.01,6
,2011-08-19 00:00,19,105.94,105.98,105.86,105.86,17
,2011-08-19 00:30,19,105.85,105.87,105.6,105.68,100
,2011-08-19 01:00,19,105.6,105.65,105.56,105.57,27
,2011-08-19 01:30,19,105.5,105.73,105.39,105.73,227
,2011-08-19 02:00,19,105.71,106.57,105.53,106.34,419
,2011-08-19 02:30,19,106.25,106.38,104.77,105.15,1038
,2011-08-19 03:00,19,105.2,105.64,104.8,105.47,1152
,2011-08-19 03:30,19,105.47,105.59,105.23,105.49,1434
,2011-08-19 04:00,19,105.54,106.18,105.53,106.05,532
,2011-08-19 04:30,19,106.05,106.17,105.71,105.81,463
,2011-08-19 05:00,19,105.82,106.06,105.7,105.75,838
,2011-08-19 05:30,19,105.75,105.87,105.4,105.72,956
,2011-08-19 06:00,19,105.85,106.11,105.8,106.09,98
,2011-08-19 06:30,19,106.12,107.58,106.12,107.28,1173
,2011-08-19 07:00,19,107.3,107.98,107.3,107.58,734
,2011-08-19 07:30,19,107.62,107.62,106.72,107.24,376
,2011-08-19 08:00,19,107.36,107.61,106.02,106.36,890
,2011-08-19 08:30,19,106.36,107.45,106.36,107.36,968
,2011-08-19 09:00,19,107.32,108.35,107.22,108.35,1247
,2011-08-19 09:30,19,108.39,108.42,107.73,108.26,908
,2011-08-19 10:00,19,108.42,109.01,107.89,107.98,1069
,2011-08-19 10:30,19,108.02,108.53,107.92,108.42,703
,2011-08-19 11:00,19,108.49,108.49,108.01,108.26,346
,2011-08-19 11:30,19,108.26,108.71,108.26,108.59,884
,2011-08-19 12:00,19,108.53,108.62,108.42,108.57,153
,2011-08-19 12:30,19,108.48,108.57,108.12,108.26,195
,2011-08-19 13:00,19,108.24,108.48,107.79,108.37,860
,2011-08-19 13:30,19,108.37,108.59,108.15,108.26,285
,2011-08-19 14:00,19,108.33,108.76,108.23,108.76,100
,2011-08-19 14:30,19,108.54,108.85,108.54,108.62,18
,2011-08-19 15:00,19,108.57,108.65,108.57,108.62,20
,2011-08-19 15:30,19,108.71,108.77,108.71,108.76,33
,2011-08-19 16:00,19,108.83,108.85,108.8,108.85,26
,2011-08-21 17:00,21,108.12,108.12,107.41,107.41,85
,2011-08-21 17:30,21,106.99,107.08,106.64,106.91,78
,2011-08-21 18:00,21,106.86,106.93,106.7,106.7,16
,2011-08-21 18:30,21,106.78,106.78,106.58,106.58,13
,2011-08-21 19:00,22,106.45,106.89,106.36,106.8,39
,2011-08-21 19:30,22,106.59,106.71,106.41,106.42,83
,2011-08-21 20:00,22,106.33,106.47,106.3,106.45,298
,2011-08-21 20:30,22,106.65,106.72,106.54,106.7,161
,2011-08-21 21:00,22,106.8,106.94,106.57,106.59,81
,2011-08-21 21:30,22,106.62,106.74,106.46,106.59,61
,2011-08-21 22:00,22,106.57,106.57,106.26,106.26,27
,2011-08-21 22:30,22,106.27,106.32,105.89,106.01,198
,2011-08-21 23:00,22,105.95,105.95,105.76,105.92,122
,2011-08-21 23:30,22,105.83,105.94,105.8,105.94,55
,2011-08-22 00:00,22,105.81,105.83,105.39,105.83,47
,2011-08-22 00:30,22,105.85,105.93,105.76,105.78,175
,2011-08-22 01:00,22,105.56,105.71,105.25,105.29,278
,2011-08-22 01:30,22,105.2,105.26,104.86,105.17,190
,2011-08-22 02:00,22,105.12,105.61,104.87,105.43,599
,2011-08-22 02:30,22,105.42,106.1,105.36,106.01,1267
,2011-08-22 03:00,22,106.01,106.62,105.85,106.08,1027
,2011-08-22 03:30,22,106.1,106.11,105.73,105.81,802
,2011-08-22 04:00,22,105.81,106.08,105.76,106.05,580
,2011-08-22 04:30,22,106.05,106.42,105.7,106.3,751
,2011-08-22 05:00,22,106.37,106.75,106.3,106.7,264
,2011-08-22 05:30,22,106.75,107.14,106.73,107,456
,2011-08-22 06:00,22,106.88,107.15,106.86,107.15,289
,2011-08-22 06:30,22,107.21,107.51,107.13,107.14,471
,2011-08-22 07:00,22,107.12,107.34,106.76,106.86,504
,2011-08-22 07:30,22,106.91,107.38,106.89,106.94,708
,2011-08-22 08:00,22,106.93,107.09,106.36,106.76,908
,2011-08-22 08:30,22,106.76,107.32,106.44,107.11,1167
,2011-08-22 09:00,22,107.04,107.1,106.39,106.98,1050
,2011-08-22 09:30,22,106.92,107.05,106.56,106.69,872
,2011-08-22 10:00,22,106.66,107.1,106.6,107.04,975
,2011-08-22 10:30,22,107.11,107.19,106.54,106.69,806
,2011-08-22 11:00,22,106.67,106.92,106.58,106.83,279
,2011-08-22 11:30,22,106.91,107.36,106.75,107.36,438
,2011-08-22 12:00,22,107.37,107.7,107.09,107.27,462
,2011-08-22 12:30,22,107.28,107.52,107.02,107.49,172
,2011-08-22 13:00,22,107.51,108.35,107.4,107.96,750
,2011-08-22 13:30,22,107.98,108.09,107.7,107.72,188
,2011-08-22 14:00,22,107.82,108.03,107.71,107.93,176
,2011-08-22 14:30,22,107.95,107.95,107.75,107.8,30
,2011-08-22 15:00,22,107.79,107.97,107.79,107.88,17
,2011-08-22 15:30,22,107.92,108.03,107.92,108.03,2
,2011-08-22 16:00,22,108.21,108.21,108.06,108.06,3
,2011-08-22 19:00,23,107.74,107.87,107.63,107.87,18
,2011-08-22 19:30,23,107.9,108.2,107.9,108,22
,2011-08-22 20:00,23,108.02,108.26,108.02,108.22,70
,2011-08-22 20:30,23,108.21,108.4,108.15,108.32,52
,2011-08-22 21:00,23,108.41,108.41,108.31,108.41,24
,2011-08-22 21:30,23,108.42,108.58,108.42,108.56,39
,2011-08-22 22:00,23,108.5,108.5,108.33,108.33,11
,2011-08-22 22:30,23,108.4,108.45,108.4,108.45,37
,2011-08-22 23:00,23,108.45,108.45,108.45,108.45,3
,2011-08-22 23:30,23,108.41,108.46,108.4,108.4,55
,2011-08-23 00:00,23,108.35,108.35,108.25,108.25,10
,2011-08-23 00:30,23,108.28,108.51,108.28,108.51,8
,2011-08-23 01:00,23,108.42,108.59,108.39,108.54,57
,2011-08-23 01:30,23,108.54,108.8,108.37,108.4,175
,2011-08-23 02:00,23,108.46,108.66,108.35,108.5,797
,2011-08-23 02:30,23,108.56,108.85,108.45,108.73,1005
,2011-08-23 03:00,23,108.74,108.79,108.25,108.56,709
,2011-08-23 03:30,23,108.58,108.58,107.86,107.94,915
,2011-08-23 04:00,23,107.94,108.44,107.8,108.39,552
,2011-08-23 04:30,23,108.39,108.47,108.28,108.43,509
,2011-08-23 05:00,23,108.35,108.39,108.05,108.21,337
,2011-08-23 05:30,23,108.15,108.15,107.85,107.92,441
,2011-08-23 06:00,23,107.93,108.34,107.92,108.24,213
,2011-08-23 06:30,23,108.24,108.41,108.01,108.06,234
,2011-08-23 07:00,23,108.03,108.5,107.97,108.35,382
,2011-08-23 07:30,23,108.41,108.52,108,108,656
,2011-08-23 08:00,23,108.02,108.25,107.67,107.81,911
,2011-08-23 08:30,23,107.81,108.01,106.76,107.15,1672
,2011-08-23 09:00,23,107.13,108.08,107.12,107.79,1478
,2011-08-23 09:30,23,107.78,108.28,107.64,108.21,1307
,2011-08-23 10:00,23,108.21,108.59,108.15,108.5,1686
,2011-08-23 10:30,23,108.5,109.3,108.2,109.14,2563
,2011-08-23 11:00,23,109.15,109.15,108.78,108.86,990
,2011-08-23 11:30,23,108.91,109.15,108.79,109.1,1186
,2011-08-23 12:00,23,109.15,109.15,108.89,108.98,973
,2011-08-23 12:30,23,108.96,109.02,108.6,108.69,849
,2011-08-23 13:00,23,108.62,108.97,108.52,108.92,719
,2011-08-23 13:30,23,108.93,109.25,108.91,109.25,533
,2011-08-23 14:00,23,109.16,109.4,109.15,109.32,495
,2011-08-23 14:30,23,109.38,109.75,109.37,109.69,344
,2011-08-23 15:00,23,109.66,109.7,109.53,109.53,53
,2011-08-23 15:30,23,109.46,109.46,109.24,109.32,115
,2011-08-23 16:00,23,109.3,109.3,109.3,109.3,5
,2011-08-23 16:30,23,109.3,109.3,109.3,109.3,1
,2011-08-23 19:00,24,109.15,109.48,109.15,109.25,14
,2011-08-23 20:00,24,109.32,109.37,109.25,109.37,4
,2011-08-23 20:30,24,109.32,109.32,109.13,109.13,5
,2011-08-23 21:00,24,109,109,109,109,12
,2011-08-23 21:30,24,109.13,109.21,109,109,11
,2011-08-23 22:00,24,108.83,108.99,108.8,108.99,57
,2011-08-23 22:30,24,108.8,109,108.8,109,11
,2011-08-23 23:00,24,108.92,109.03,108.9,109.03,8
,2011-08-23 23:30,24,108.88,108.88,108.88,108.88,2
,2011-08-24 00:00,24,108.85,108.85,108.84,108.84,3
,2011-08-24 00:30,24,108.89,108.89,108.75,108.75,30
,2011-08-24 01:00,24,108.75,108.75,108.6,108.7,101
,2011-08-24 01:30,24,108.7,108.89,108.7,108.83,38
,2011-08-24 02:00,24,108.79,109.15,108.6,108.8,244
,2011-08-24 02:30,24,108.77,108.99,108.31,108.46,298
,2011-08-24 03:00,24,108.44,108.72,108.25,108.59,756
,2011-08-24 03:30,24,108.58,108.61,108.32,108.61,912
,2011-08-24 04:00,24,108.59,108.9,108.5,108.54,609
,2011-08-24 04:30,24,108.6,108.62,108.49,108.58,255
,2011-08-24 05:00,24,108.58,108.62,108.41,108.44,337
,2011-08-24 05:30,24,108.47,108.67,108.43,108.43,223
,2011-08-24 06:00,24,108.47,108.69,108.47,108.69,181
,2011-08-24 06:30,24,108.67,108.81,108.52,108.67,414
,2011-08-24 07:00,24,108.66,109.19,108.66,109.05,473
,2011-08-24 07:30,24,109.17,109.57,109.11,109.35,717
,2011-08-24 08:00,24,109.32,109.6,109.32,109.49,1106
,2011-08-24 08:30,24,109.49,109.74,109.1,109.68,1454
,2011-08-24 09:00,24,109.75,109.94,109.06,109.15,832
,2011-08-24 09:30,24,109.35,109.87,109.07,109.45,933
,2011-08-24 10:00,24,109.52,110.16,109.35,110.08,1756
,2011-08-24 10:30,24,110.08,110.39,109.92,110.22,1184
,2011-08-24 11:00,24,110.2,110.38,109.97,110.34,807
,2011-08-24 11:30,24,110.39,110.54,110.26,110.31,554
,2011-08-24 12:00,24,110.28,110.41,110.05,110.26,466
,2011-08-24 12:30,24,110.24,110.33,109.99,110.3,486
,2011-08-24 13:00,24,110.19,110.19,109.58,109.61,1018
,2011-08-24 13:30,24,109.61,109.62,109.35,109.45,372
,2011-08-24 14:00,24,109.45,109.58,109.4,109.54,183
,2011-08-24 14:30,24,109.63,109.76,109.47,109.47,48
,2011-08-24 15:00,24,109.49,109.72,109.4,109.72,17
,2011-08-24 15:30,24,109.78,109.8,109.73,109.74,31
,2011-08-24 19:00,25,109.81,109.9,109.81,109.9,8
,2011-08-24 19:30,25,109.9,110.05,109.75,109.75,6
,2011-08-24 20:00,25,109.75,109.75,109.53,109.62,23
,2011-08-24 20:30,25,109.62,109.63,109.55,109.55,22
,2011-08-24 21:00,25,109.54,109.57,109.5,109.5,5
,2011-08-24 21:30,25,109.68,109.82,109.68,109.77,17
,2011-08-24 22:00,25,109.76,109.78,109.76,109.78,2
,2011-08-24 22:30,25,109.67,109.8,109.67,109.71,19
,2011-08-24 23:00,25,109.74,109.74,109.66,109.66,3
,2011-08-25 00:00,25,109.7,109.72,109.68,109.72,4
,2011-08-25 00:30,25,109.8,109.8,109.77,109.77,7
,2011-08-25 01:00,25,109.79,110.17,109.75,110.16,71
,2011-08-25 01:30,25,110.15,110.21,110.11,110.11,39
,2011-08-25 02:00,25,110.18,110.67,110.18,110.53,355
,2011-08-25 02:30,25,110.48,110.64,110.31,110.34,314
,2011-08-25 03:00,25,110.32,110.53,110.22,110.23,492
,2011-08-25 03:30,25,110.2,110.45,110.19,110.39,772
,2011-08-25 04:00,25,110.48,110.48,110.17,110.17,645
,2011-08-25 04:30,25,110.17,110.32,109.99,110,1093
,2011-08-25 05:00,25,110.05,110.09,109.69,110.05,1324
,2011-08-25 05:30,25,110.07,110.26,110.07,110.17,255
,2011-08-25 06:00,25,110.17,110.27,110.1,110.15,214
,2011-08-25 06:30,25,110.17,110.35,110.14,110.28,369
,2011-08-25 07:00,25,110.3,110.36,110.12,110.19,403
,2011-08-25 07:30,25,110.13,110.26,110.02,110.23,1217
,2011-08-25 08:00,25,110.26,110.95,110.13,110.62,1827
,2011-08-25 08:30,25,110.64,110.98,109.95,110.05,1405
,2011-08-25 09:00,25,110.03,110.03,108.78,109.02,1952
,2011-08-25 09:30,25,108.89,109.27,108.51,109.19,1749
,2011-08-25 10:00,25,109.17,110.07,108.97,110.07,1580
,2011-08-25 10:30,25,110.03,110.2,109.72,110.11,914
,2011-08-25 11:00,25,110.12,110.38,110.1,110.27,966
,2011-08-25 11:30,25,110.23,110.4,109.97,110.4,231
,2011-08-25 12:00,25,110.41,110.75,110.36,110.56,672
,2011-08-25 12:30,25,110.53,110.67,110.06,110.27,342
,2011-08-25 13:00,25,110.15,110.45,109.77,110.32,659
,2011-08-25 13:30,25,110.32,110.36,110.12,110.19,215
,2011-08-25 14:00,25,110.09,110.16,110.04,110.04,38
,2011-08-25 14:30,25,110.01,110.06,109.87,109.98,123
,2011-08-25 15:00,25,109.98,110.06,109.8,109.8,71
,2011-08-25 15:30,25,109.87,109.87,109.79,109.79,8
,2011-08-25 19:00,26,110.3,110.33,110.15,110.15,6
,2011-08-25 19:30,26,110.13,110.33,110.13,110.33,3
,2011-08-25 20:00,26,110.23,110.45,110.2,110.41,7
,2011-08-25 20:30,26,110.41,110.41,110.33,110.33,3
,2011-08-25 21:00,26,110.41,110.41,110.32,110.32,11
,2011-08-25 21:30,26,110.23,110.23,110.23,110.23,1
,2011-08-25 22:00,26,110.18,110.23,110.16,110.23,4
,2011-08-25 22:30,26,110.13,110.17,110.07,110.08,28
,2011-08-25 23:00,26,110.08,110.08,110.07,110.07,3
,2011-08-25 23:30,26,110.07,110.07,110.07,110.07,1
,2011-08-26 00:00,26,110.05,110.05,110.05,110.05,1
,2011-08-26 00:30,26,110.16,110.19,110.16,110.19,8
,2011-08-26 01:00,26,110.15,110.32,110.15,110.32,22
,2011-08-26 01:30,26,110.32,110.41,110.25,110.25,214
,2011-08-26 02:00,26,110.39,110.44,109.8,110.06,261
,2011-08-26 02:30,26,109.87,110.02,109.71,109.76,459
,2011-08-26 03:00,26,109.79,110.01,109.69,109.73,446
,2011-08-26 03:30,26,109.78,109.84,109.51,109.7,520
,2011-08-26 04:00,26,109.76,109.77,109.48,109.72,428
,2011-08-26 04:30,26,109.76,109.81,109.63,109.71,404
,2011-08-26 05:00,26,109.73,109.8,109.71,109.74,302
,2011-08-26 05:30,26,109.73,109.84,109.69,109.73,452
,2011-08-26 06:00,26,109.79,109.82,109.57,109.81,336
,2011-08-26 06:30,26,109.8,109.8,109.5,109.52,290
,2011-08-26 07:00,26,109.5,109.62,109.21,109.57,628
,2011-08-26 07:30,26,109.6,109.64,109.01,109.4,585
,2011-08-26 08:00,26,109.41,109.87,109.32,109.86,977
,2011-08-26 08:30,26,109.77,109.85,109.37,109.47,791
,2011-08-26 09:00,26,109.47,109.96,108.78,109.67,2960
,2011-08-26 09:30,26,109.68,110.46,109.5,110.11,1307
,2011-08-26 10:00,26,110.09,110.74,110.07,110.31,1201
,2011-08-26 10:30,26,110.24,110.41,109.95,110.28,1588
,2011-08-26 11:00,26,110.35,110.67,110.23,110.58,628
,2011-08-26 11:30,26,110.61,110.62,110.32,110.48,965
,2011-08-26 12:00,26,110.45,110.7,110.42,110.69,448
,2011-08-26 12:30,26,110.68,110.92,110.61,110.81,916
,2011-08-26 13:00,26,110.8,111.15,110.71,110.8,1444
,2011-08-26 13:30,26,110.79,110.79,110.54,110.56,320
,2011-08-26 14:00,26,110.64,110.7,110.51,110.64,93
,2011-08-26 14:30,26,110.64,110.73,110.46,110.46,82
,2011-08-26 15:00,26,110.51,110.54,110.45,110.54,45
,2011-08-26 15:30,26,110.51,110.51,110.48,110.51,8
,2011-08-26 16:00,26,110.69,110.69,110.69,110.69,1
,2011-08-28 17:00,28,110.4,110.45,110.4,110.45,6
,2011-08-28 18:30,28,110.75,110.8,110.75,110.79,24
,2011-08-28 19:00,29,110.73,110.75,110.72,110.72,7
,2011-08-28 19:30,29,110.56,110.56,110.55,110.56,9
,2011-08-28 20:00,29,110.49,110.54,110.4,110.4,16
,2011-08-28 20:30,29,110.35,110.4,110.26,110.28,14
,2011-08-28 21:00,29,110.28,110.35,110.15,110.15,37
,2011-08-28 21:30,29,110.05,110.07,110,110.04,148
,2011-08-28 22:00,29,110.1,110.1,110.08,110.08,7
,2011-08-28 23:00,29,110.41,110.56,110.28,110.49,29
,2011-08-28 23:30,29,110.28,110.55,110.28,110.55,5
,2011-08-29 00:00,29,110.56,110.56,110.51,110.51,13
,2011-08-29 00:30,29,110.4,110.42,110.38,110.38,5
,2011-08-29 01:00,29,110.6,110.61,110.58,110.61,5
,2011-08-29 01:30,29,110.58,110.74,110.58,110.7,133
,2011-08-29 02:00,29,110.75,110.75,110.4,110.59,114
,2011-08-29 02:30,29,110.61,110.75,110.48,110.52,70
,2011-08-29 03:00,29,110.54,110.78,110.44,110.52,661
,2011-08-29 03:30,29,110.53,110.65,110.47,110.5,302
,2011-08-29 04:00,29,110.55,110.63,110.45,110.45,146
,2011-08-29 04:30,29,110.43,110.47,110.38,110.42,111
,2011-08-29 05:00,29,110.44,110.56,110.44,110.52,265
,2011-08-29 05:30,29,110.5,110.54,110.39,110.42,196
,2011-08-29 06:00,29,110.42,110.62,110.35,110.62,96
,2011-08-29 06:30,29,110.64,110.68,110.55,110.56,62
,2011-08-29 07:00,29,110.54,110.87,110.48,110.81,70
,2011-08-29 07:30,29,110.98,111.34,110.88,111.34,689
,2011-08-29 08:00,29,111.34,112,111.27,111.94,668
,2011-08-29 08:30,29,111.93,111.93,111.7,111.89,292
,2011-08-29 09:00,29,111.88,112.14,111.65,111.7,1085
,2011-08-29 09:30,29,111.73,111.92,111.64,111.73,201
,2011-08-29 10:00,29,111.73,111.88,111.54,111.82,507
,2011-08-29 10:30,29,111.81,112.14,111.75,111.97,472
,2011-08-29 11:00,29,111.96,112.1,111.88,111.88,186
,2011-08-29 11:30,29,111.9,111.95,111.61,111.81,304
,2011-08-29 12:00,29,111.79,111.93,111.53,111.57,107
,2011-08-29 12:30,29,111.55,111.63,111.3,111.63,121
,2011-08-29 13:00,29,111.61,111.86,111.19,111.27,336
,2011-08-29 13:30,29,111.28,111.47,111.25,111.47,118
,2011-08-29 14:00,29,111.49,111.51,111.32,111.43,30
,2011-08-29 14:30,29,111.43,111.64,111.4,111.64,37
,2011-08-29 15:00,29,111.57,111.72,111.57,111.6,100
,2011-08-29 15:30,29,111.58,111.6,111.58,111.6,17
,2011-08-29 19:00,30,111.8,111.8,111.67,111.67,3
,2011-08-29 20:00,30,111.63,111.63,111.6,111.6,5
,2011-08-29 20:30,30,111.6,111.81,111.6,111.81,4
,2011-08-29 22:00,30,111.67,111.67,111.67,111.67,4
,2011-08-29 22:30,30,111.67,111.67,111.6,111.6,4
,2011-08-29 23:00,30,111.8,111.8,111.8,111.8,1
,2011-08-30 00:30,30,111.79,111.79,111.76,111.76,3
,2011-08-30 01:00,30,111.76,111.76,111.7,111.7,23
,2011-08-30 01:30,30,111.68,111.73,111.56,111.71,75
,2011-08-30 02:00,30,111.83,111.92,111.72,111.78,157
,2011-08-30 02:30,30,111.79,111.83,111.44,111.53,265
,2011-08-30 03:00,30,111.54,111.58,111.06,111.1,404
,2011-08-30 03:30,30,111.11,111.22,110.88,110.94,508
,2011-08-30 04:00,30,110.93,111.23,110.87,111.04,206
,2011-08-30 04:30,30,111.05,111.25,111.05,111.2,669
,2011-08-30 05:00,30,111.22,111.24,111.03,111.19,396
,2011-08-30 05:30,30,111.2,111.21,111.06,111.19,122
,2011-08-30 06:00,30,111.17,111.39,111.16,111.29,316
,2011-08-30 06:30,30,111.28,111.28,111.05,111.08,282
,2011-08-30 07:00,30,111.08,111.1,110.64,110.85,639
,2011-08-30 07:30,30,110.82,111.11,110.79,111.03,129
,2011-08-30 08:00,30,110.97,112.22,110.97,112.05,776
,2011-08-30 08:30,30,111.96,112.76,111.86,112.33,1019
,2011-08-30 09:00,30,112.2,112.51,111.52,112.5,978
,2011-08-30 09:30,30,112.41,113.3,112.4,113.07,1936
,2011-08-30 10:00,30,113.04,113.63,113.02,113.48,1564
,2011-08-30 10:30,30,113.55,113.56,113.03,113.36,1194
,2011-08-30 11:00,30,113.34,113.38,112.97,113.18,530
,2011-08-30 11:30,30,113.22,113.52,113.17,113.32,475
,2011-08-30 12:00,30,113.33,113.43,113.04,113.28,234
,2011-08-30 12:30,30,113.32,113.33,113,113.05,320
,2011-08-30 13:00,30,113.09,113.54,112.93,113.3,734
,2011-08-30 13:30,30,113.33,113.53,113.27,113.46,233
,2011-08-30 14:00,30,113.4,113.54,113.21,113.39,117
,2011-08-30 14:30,30,113.43,113.45,113.3,113.31,97
,2011-08-30 15:00,30,113.31,113.31,113.17,113.29,143
,2011-08-30 15:30,30,113.28,113.4,113.28,113.4,33
,2011-08-30 16:00,30,113.47,113.47,113.31,113.31,3
,2011-08-30 16:30,30,113.33,113.44,113.32,113.38,6
,2011-08-30 19:00,31,113.44,113.44,113.44,113.44,1
,2011-08-30 19:30,31,113.32,113.32,113.32,113.32,1
,2011-08-30 20:00,31,113.45,113.52,113.45,113.5,16
,2011-08-30 20:30,31,113.41,113.41,113.41,113.41,1
,2011-08-30 21:00,31,113.3,113.32,113.25,113.32,12
,2011-08-30 21:30,31,113.41,113.41,113.41,113.41,1
,2011-08-30 22:00,31,113.35,113.37,113.35,113.37,22
,2011-08-30 22:30,31,113.43,113.44,113.36,113.44,18
,2011-08-30 23:00,31,113.49,113.49,113.49,113.49,3
,2011-08-30 23:30,31,113.43,113.46,113.35,113.43,224
,2011-08-31 00:00,31,113.37,113.37,113.22,113.23,39
,2011-08-31 00:30,31,113.22,113.25,113.18,113.22,105
,2011-08-31 01:00,31,113.22,113.48,113.22,113.48,126
,2011-08-31 01:30,31,113.48,113.56,113.41,113.56,255
,2011-08-31 02:00,31,113.55,113.74,113.5,113.62,514
,2011-08-31 02:30,31,113.67,113.85,113.63,113.85,618
,2011-08-31 03:00,31,113.8,113.96,113.45,113.48,571
,2011-08-31 03:30,31,113.46,113.48,113.05,113.21,1456
,2011-08-31 04:00,31,113.21,113.35,113.13,113.25,778
,2011-08-31 04:30,31,113.27,113.33,112.94,113.23,600
,2011-08-31 05:00,31,113.23,113.26,112.84,112.94,528
,2011-08-31 05:30,31,112.94,113.04,112.9,112.92,348
,2011-08-31 06:00,31,112.93,113.15,112.9,113.13,429
,2011-08-31 06:30,31,113.14,113.26,112.87,112.95,508
,2011-08-31 07:00,31,112.95,113.25,112.79,113.09,621
,2011-08-31 07:30,31,113.05,113.45,113,113.14,806
,2011-08-31 08:00,31,113.19,113.42,113.04,113.4,760
,2011-08-31 08:30,31,113.39,113.77,113.32,113.61,1331
,2011-08-31 09:00,31,113.71,113.86,113.46,113.62,637
,2011-08-31 09:30,31,113.32,114.02,113.32,113.96,1533
,2011-08-31 10:00,31,113.98,114.3,113.85,113.96,2088
,2011-08-31 10:30,31,113.97,114.01,113.52,113.8,1482
,2011-08-31 11:00,31,113.78,113.95,113.61,113.64,557
,2011-08-31 11:30,31,113.69,114.31,113.69,114.27,849
,2011-08-31 12:00,31,114.27,114.36,113.88,113.97,379
,2011-08-31 12:30,31,114.06,114.14,113.62,113.77,666
,2011-08-31 13:00,31,113.77,114.19,113.62,113.97,4191
,2011-08-31 13:30,31,113.97,113.99,113.61,113.92,263
,2011-08-31 14:00,31,113.92,113.92,113.61,113.71,104
,2011-08-31 14:30,31,113.79,113.8,113.65,113.77,65
,2011-08-31 15:00,31,113.85,113.86,113.85,113.86,64
,2011-08-31 15:30,31,113.86,113.86,113.8,113.83,6
,2011-08-31 16:00,31,113.83,113.83,113.73,113.73,10
,2011-08-31 19:00,1,114.08,114.14,114.06,114.06,24
,2011-08-31 19:30,1,114.09,114.2,114.06,114.14,17
,2011-08-31 20:00,1,114.16,114.21,114.07,114.21,16
,2011-08-31 20:30,1,114.35,114.49,114.35,114.39,65
,2011-08-31 21:30,1,114.33,114.33,114.22,114.22,20
,2011-08-31 22:00,1,114.17,114.17,114.12,114.12,31
,2011-08-31 22:30,1,114.13,114.13,114.1,114.11,7
,2011-08-31 23:00,1,114.13,114.14,114.08,114.14,3
,2011-08-31 23:30,1,114.21,114.21,114.21,114.21,1
,2011-09-01 00:00,1,114.21,114.21,114.11,114.12,75
,2011-09-01 00:30,1,114.24,114.28,114.15,114.28,30
,2011-09-01 01:00,1,114.28,114.28,114.15,114.22,84
,2011-09-01 01:30,1,114.22,114.33,114.15,114.21,214
,2011-09-01 02:00,1,114.23,114.27,113.66,113.69,582
,2011-09-01 02:30,1,113.78,113.81,113.16,113.44,873
,2011-09-01 03:00,1,113.46,113.55,113.28,113.55,1322
,2011-09-01 03:30,1,113.52,113.55,113,113.31,1187
,2011-09-01 04:00,1,113.28,113.29,112.86,113.1,775
,2011-09-01 04:30,1,113.09,113.48,113.03,113.07,603
,2011-09-01 05:00,1,113.06,113.22,112.92,112.93,565
,2011-09-01 05:30,1,113.06,113.24,113.06,113.23,357
,2011-09-01 06:00,1,113.25,113.52,113.23,113.46,502
,2011-09-01 06:30,1,113.43,113.6,113.42,113.49,390
,2011-09-01 07:00,1,113.47,113.66,113.3,113.32,481
,2011-09-01 07:30,1,113.32,113.66,113.15,113.63,591
,2011-09-01 08:00,1,113.64,113.95,113.62,113.87,904
,2011-09-01 08:30,1,113.89,114.06,113.46,113.99,1152
,2011-09-01 09:00,1,113.68,114.5,113.68,114.14,1674
,2011-09-01 09:30,1,114.13,114.21,113.69,113.81,1051
,2011-09-01 10:00,1,113.76,114.11,113.72,114.1,967
,2011-09-01 10:30,1,114.1,114.2,113.88,114.05,1640
,2011-09-01 11:00,1,114.08,114.41,113.9,114.41,1026
,2011-09-01 11:30,1,114.42,114.5,114.11,114.28,1257
,2011-09-01 12:00,1,114.19,114.49,114.01,114.36,580
,2011-09-01 12:30,1,114.34,114.35,113.7,113.8,741
,2011-09-01 13:00,1,113.74,113.93,113.32,113.44,1377
,2011-09-01 13:30,1,113.45,113.77,113.45,113.53,157
,2011-09-01 14:00,1,113.56,113.68,113.46,113.68,416
,2011-09-01 14:30,1,113.55,113.55,113.22,113.22,391
,2011-09-01 15:00,1,113.22,113.29,113.17,113.27,159
,2011-09-01 15:30,1,113.22,113.22,113.22,113.22,1
,2011-09-01 16:00,1,113.32,113.51,113.32,113.35,49
,2011-09-01 16:30,1,113.35,113.35,113.35,113.35,2
,2011-09-01 19:00,2,113.52,113.52,113.3,113.3,2
,2011-09-01 19:30,2,113.56,113.64,113.55,113.64,32
,2011-09-01 20:00,2,113.63,113.64,113.63,113.64,15
,2011-09-01 20:30,2,113.63,113.74,113.63,113.74,10
,2011-09-01 21:00,2,113.64,113.65,113.59,113.61,18
,2011-09-01 21:30,2,113.49,113.5,113.32,113.34,59
,2011-09-01 22:30,2,113.23,113.23,113.11,113.15,120
,2011-09-01 23:00,2,113.2,113.2,113.2,113.2,33
,2011-09-01 23:30,2,113.2,113.2,113.2,113.2,26
,2011-09-02 00:00,2,113.36,113.39,113.28,113.39,21
,2011-09-02 00:30,2,113.39,113.41,113.21,113.27,311
,2011-09-02 01:00,2,113.15,113.28,113.15,113.2,160
,2011-09-02 01:30,2,113.21,113.24,113.05,113.23,183
,2011-09-02 02:00,2,113.26,113.29,113.05,113.05,303
,2011-09-02 02:30,2,113.05,113.18,112.91,113.05,302
,2011-09-02 03:00,2,113.09,113.09,112.91,113.03,860
,2011-09-02 03:30,2,113.05,113.05,112.59,112.84,1616
,2011-09-02 04:00,2,112.83,112.9,112.6,112.9,995
,2011-09-02 04:30,2,112.86,113.03,112.82,112.82,303
,2011-09-02 05:00,2,112.91,112.91,112.72,112.84,338
,2011-09-02 05:30,2,112.83,112.85,112.7,112.8,375
,2011-09-02 06:00,2,112.8,112.83,112.66,112.72,361
,2011-09-02 06:30,2,112.73,113.07,112.73,112.92,402
,2011-09-02 07:00,2,112.89,112.89,111.82,112.48,1572
,2011-09-02 07:30,2,112.56,112.65,111.01,111.38,2294
,2011-09-02 08:00,2,111.42,111.48,110.81,111.21,1794
,2011-09-02 08:30,2,111.24,111.57,110.54,110.78,1619
,2011-09-02 09:00,2,110.87,111.42,110.53,111.25,1108
,2011-09-02 09:30,2,111.18,111.41,110.62,111.41,1137
,2011-09-02 10:00,2,111.38,112.6,111.36,112.53,3249
,2011-09-02 10:30,2,112.51,112.52,112.06,112.19,2519
,2011-09-02 11:00,2,112.18,112.62,112.17,112.4,1220
,2011-09-02 11:30,2,112.39,112.48,112.1,112.44,248
,2011-09-02 12:00,2,112.47,112.47,111.94,112.07,694
,2011-09-02 12:30,2,112.11,112.4,111.72,111.73,268
,2011-09-02 13:00,2,111.71,111.71,110.72,111.38,1404
,2011-09-02 13:30,2,111.4,112,111.32,111.61,550
,2011-09-02 14:00,2,111.66,111.91,111.4,111.76,204
,2011-09-02 14:30,2,111.68,111.74,111.55,111.6,78
,2011-09-02 15:00,2,111.63,111.81,111.63,111.71,83
,2011-09-02 15:30,2,111.71,111.72,111.67,111.72,13
,2011-09-02 16:00,2,111.57,111.57,111.57,111.57,1
,2011-09-04 17:00,4,111.35,111.35,111.24,111.24,10
,2011-09-04 18:00,4,111.01,111.01,111.01,111.01,1
,2011-09-04 19:00,5,111,111.05,111,111.05,15
,2011-09-04 19:30,5,111,111,110.55,110.58,86
,2011-09-04 20:00,5,110.57,110.67,110.53,110.55,36
,2011-09-04 20:30,5,110.69,111.04,110.57,111.03,85
,2011-09-04 21:00,5,110.8,110.81,110.8,110.81,18
,2011-09-04 21:30,5,110.75,110.76,110.75,110.76,2
,2011-09-04 22:30,5,110.71,110.71,110.53,110.58,46
,2011-09-04 23:00,5,110.58,110.6,110.51,110.51,49
,2011-09-04 23:30,5,110.53,110.6,110.52,110.52,24
,2011-09-05 00:30,5,110.55,110.73,110.46,110.71,102
,2011-09-05 01:00,5,110.62,110.62,110.47,110.5,81
,2011-09-05 01:30,5,110.52,110.54,110.14,110.14,226
,2011-09-05 02:00,5,110.19,110.35,109.64,109.94,667
,2011-09-05 02:30,5,109.92,110.53,109.85,110.22,303
,2011-09-05 03:00,5,110.28,110.63,110.22,110.61,1088
,2011-09-05 03:30,5,110.61,110.69,110.33,110.33,1525
,2011-09-05 04:00,5,110.35,110.4,110.1,110.17,916
,2011-09-05 04:30,5,110.15,110.58,110.15,110.24,671
,2011-09-05 05:00,5,110.28,110.5,110.03,110.05,501
,2011-09-05 05:30,5,110.09,110.38,110.09,110.17,296
,2011-09-05 06:00,5,110.18,110.19,109.82,109.88,477
,2011-09-05 06:30,5,109.85,109.9,109.75,109.75,279
,2011-09-05 07:00,5,109.79,110.1,109.79,110.09,124
,2011-09-05 07:30,5,110.05,110.05,109.8,109.87,195
,2011-09-05 08:00,5,109.92,110,109.75,109.77,180
,2011-09-05 08:30,5,109.76,109.78,109.5,109.58,747
,2011-09-05 09:00,5,109.59,109.81,109.18,109.49,867
,2011-09-05 09:30,5,109.52,109.95,109.51,109.91,532
,2011-09-05 10:00,5,109.94,110.14,109.6,109.82,2628
,2011-09-05 10:30,5,109.83,109.85,109.6,109.64,826
,2011-09-05 11:00,5,109.6,109.68,109.33,109.37,449
,2011-09-05 11:30,5,109.4,109.46,109,109.03,527
,2011-09-05 12:00,5,109.09,109.11,108.86,108.98,466
,2011-09-05 19:00,6,108.96,109.13,108.92,109.04,63
,2011-09-05 19:30,6,109.4,109.56,109.4,109.56,14
,2011-09-05 20:00,6,109.53,109.79,109.53,109.76,56
,2011-09-05 20:30,6,109.8,110.02,109.77,110.02,90
,2011-09-05 21:00,6,109.88,109.88,109.77,109.77,137
,2011-09-05 21:30,6,109.71,109.78,109.6,109.78,90
,2011-09-05 22:00,6,109.74,109.74,109.59,109.59,10
,2011-09-05 22:30,6,109.59,109.71,109.55,109.55,9
,2011-09-05 23:00,6,109.59,109.6,109.51,109.51,62
,2011-09-05 23:30,6,109.43,109.45,109.22,109.4,98
,2011-09-06 00:00,6,109.2,109.22,109.12,109.17,20
,2011-09-06 00:30,6,109.17,109.17,109,109.01,107
,2011-09-06 01:00,6,109.04,109.44,108.97,109.08,137
,2011-09-06 01:30,6,109.15,109.52,109.15,109.52,313
,2011-09-06 02:00,6,109.49,110.01,109.46,109.71,588
,2011-09-06 02:30,6,109.6,109.88,109.5,109.86,915
,2011-09-06 03:00,6,109.9,110.35,109.66,109.95,2449
,2011-09-06 03:30,6,109.95,110,109.72,109.81,1741
,2011-09-06 04:00,6,109.84,110.27,109.83,110.03,1600
,2011-09-06 04:30,6,110.04,110.06,109.88,110.05,734
,2011-09-06 05:00,6,110.01,110.19,109.87,110.08,470
,2011-09-06 05:30,6,110.09,110.18,109.95,110.03,538
,2011-09-06 06:00,6,110.06,110.15,109.86,109.93,579
,2011-09-06 06:30,6,109.92,109.97,109.73,109.73,534
,2011-09-06 07:00,6,109.72,110.01,109.26,109.33,1189
,2011-09-06 07:30,6,109.41,109.7,108.86,109.14,1382
,2011-09-06 08:00,6,109.18,109.88,109.18,109.73,1063
,2011-09-06 08:30,6,109.78,110.29,109.77,110.23,1458
,2011-09-06 09:00,6,110.48,111.21,110.37,110.6,2632
,2011-09-06 09:30,6,110.61,110.74,110.23,110.71,1151
,2011-09-06 10:00,6,110.72,110.89,110.2,110.25,2370
,2011-09-06 10:30,6,110.25,110.54,110.16,110.35,1072
,2011-09-06 11:00,6,110.35,110.37,110,110.19,1086
,2011-09-06 11:30,6,110.18,110.32,110.16,110.31,716
,2011-09-06 12:00,6,110.31,110.45,110.13,110.42,372
,2011-09-06 12:30,6,110.36,111.53,110.15,111.23,1607
,2011-09-06 13:00,6,111.2,112.36,111.05,111.72,2194
,2011-09-06 13:30,6,111.73,112,111.57,111.82,403
,2011-09-06 14:00,6,111.73,111.83,111.66,111.8,64
,2011-09-06 14:30,6,111.74,112.39,111.74,112.29,258
,2011-09-06 15:00,6,112.21,112.29,112.08,112.24,42
,2011-09-06 15:30,6,112.2,112.25,112.18,112.18,8
,2011-09-06 16:00,6,112.41,112.64,112.41,112.6,64
,2011-09-06 19:00,7,112.38,112.38,112,112.04,24
,2011-09-06 19:30,7,111.91,111.96,111.91,111.93,8
,2011-09-06 20:00,7,112.03,112.15,112,112,50
,2011-09-06 20:30,7,112.35,112.36,112.17,112.24,56
,2011-09-06 21:00,7,112.15,112.2,112.14,112.15,6
,2011-09-06 22:00,7,112.19,112.36,112.19,112.36,19
,2011-09-06 22:30,7,112.36,112.36,112.34,112.34,26
,2011-09-06 23:00,7,112.36,112.36,112.34,112.34,26
,2011-09-06 23:30,7,112.34,112.35,112.29,112.35,12
,2011-09-07 00:00,7,112.36,112.44,112.36,112.36,65
,2011-09-07 00:30,7,112.37,112.43,112.32,112.32,170
,2011-09-07 01:00,7,112.48,112.66,112.47,112.61,45
,2011-09-07 01:30,7,112.58,112.78,112.56,112.7,155
,2011-09-07 02:00,7,112.7,112.72,112.1,112.2,655
,2011-09-07 02:30,7,112.18,112.65,112.16,112.46,1090
,2011-09-07 03:00,7,112.44,113,112.44,112.61,1504
,2011-09-07 03:30,7,112.61,112.71,112.54,112.54,1143
,2011-09-07 04:00,7,112.56,112.56,112.15,112.15,929
,2011-09-07 04:30,7,112.14,112.22,111.76,112.1,763
,2011-09-07 05:00,7,112.13,112.45,111.91,112.11,716
,2011-09-07 05:30,7,112.08,112.25,111.87,112.12,428
,2011-09-07 06:00,7,112.18,112.35,112.12,112.3,332
,2011-09-07 06:30,7,112.3,112.66,112.25,112.64,606
,2011-09-07 07:00,7,112.64,112.65,112.24,112.27,615
,2011-09-07 07:30,7,112.31,112.97,112.24,112.89,818
,2011-09-07 08:00,7,112.9,113.19,112.63,112.72,1780
,2011-09-07 08:30,7,112.8,113.76,112.6,113.6,3302
,2011-09-07 09:00,7,113.59,113.94,113.42,113.63,1744
,2011-09-07 09:30,7,113.62,114.72,113.49,114.58,2860
,2011-09-07 10:00,7,114.6,114.76,114.19,114.62,3588
,2011-09-07 10:30,7,114.62,114.62,114.3,114.47,1954
,2011-09-07 11:00,7,114.45,114.68,114.34,114.54,1026
,2011-09-07 11:30,7,114.56,114.85,114.32,114.4,2274
,2011-09-07 12:00,7,114.4,114.63,114.29,114.42,1167
,2011-09-07 12:30,7,114.46,114.95,114.4,114.9,1245
,2011-09-07 13:00,7,114.9,115,114.44,114.79,1843
,2011-09-07 13:30,7,114.78,114.8,114.63,114.69,387
,2011-09-07 14:00,7,114.72,114.77,114.61,114.69,43
,2011-09-07 14:30,7,114.68,114.94,114.67,114.94,305
,2011-09-07 15:00,7,114.89,114.92,114.89,114.92,21
,2011-09-07 15:30,7,114.88,115.48,114.88,115.45,157
,2011-09-07 16:00,7,115.37,115.37,115.22,115.22,6
,2011-09-07 19:00,8,115.04,115.25,115.04,115.14,44
,2011-09-07 19:30,8,115.17,115.17,115.09,115.09,21
,2011-09-07 20:00,8,115.09,115.09,114.97,114.97,9
,2011-09-07 20:30,8,114.84,114.91,114.71,114.8,51
,2011-09-07 21:00,8,114.79,114.88,114.59,114.63,32
,2011-09-07 21:30,8,114.65,114.65,114.56,114.65,4
,2011-09-07 22:00,8,114.69,114.69,114.59,114.59,19
,2011-09-07 22:30,8,114.5,114.54,114.48,114.54,22
,2011-09-07 23:00,8,114.6,114.66,114.6,114.65,140
,2011-09-07 23:30,8,114.61,114.78,114.54,114.78,20
,2011-09-08 00:00,8,114.59,114.76,114.59,114.76,50
,2011-09-08 00:30,8,114.75,114.82,114.67,114.75,63
,2011-09-08 01:00,8,114.75,114.8,114.65,114.68,207
,2011-09-08 01:30,8,114.68,114.68,114.5,114.58,118
,2011-09-08 02:00,8,114.56,114.67,114.12,114.2,487
,2011-09-08 02:30,8,114.2,114.28,113.86,114.04,1075
,2011-09-08 03:00,8,114.04,114.22,113.75,113.85,1016
,2011-09-08 03:30,8,113.85,114.55,113.85,114.5,3198
,2011-09-08 04:00,8,114.48,114.5,114.19,114.29,1025
,2011-09-08 04:30,8,114.27,114.48,114.26,114.4,1051
,2011-09-08 05:00,8,114.39,114.39,114.17,114.17,455
,2011-09-08 05:30,8,114.19,114.2,113.86,114.18,1178
,2011-09-08 06:00,8,114.17,114.36,113.95,114.34,540
,2011-09-08 06:30,8,114.36,114.89,114.36,114.54,929
,2011-09-08 07:00,8,114.54,114.69,114.33,114.43,600
,2011-09-08 07:30,8,114.41,114.46,113.89,114.28,1330
,2011-09-08 08:00,8,114.28,114.73,114.23,114.45,1251
,2011-09-08 08:30,8,114.49,114.99,114.36,114.6,1799
,2011-09-08 09:00,8,114.56,114.71,114.34,114.61,1204
,2011-09-08 09:30,8,114.63,114.87,114.6,114.8,1315
,2011-09-08 10:00,8,114.82,115.18,114.67,114.94,3410
,2011-09-08 10:30,8,114.93,115.15,114.06,114.06,2252
,2011-09-08 11:00,8,114,114.55,113.42,114.28,2097
,2011-09-08 11:30,8,114.26,114.69,114.18,114.64,671
,2011-09-08 12:00,8,114.67,114.67,114.02,114.18,419
,2011-09-08 12:30,8,114.22,114.28,113.4,113.94,800
,2011-09-08 13:00,8,113.94,114.02,113.2,113.3,1384
,2011-09-08 13:30,8,113.31,113.43,113.19,113.2,667
,2011-09-08 14:00,8,113.18,113.19,112.87,112.96,388
,2011-09-08 14:30,8,113.07,113.17,112.91,112.92,70
,2011-09-08 15:00,8,112.92,113.15,112.92,112.99,43
,2011-09-08 15:30,8,112.99,112.99,112.81,112.81,175
,2011-09-08 16:00,8,112.83,112.9,112.75,112.9,42
,2011-09-08 19:00,9,112.75,113.07,112.72,113.07,52
,2011-09-08 19:30,9,113.16,113.17,113.04,113.11,65
,2011-09-08 20:00,9,113.15,113.27,113.1,113.15,32
,2011-09-08 20:30,9,113.24,113.71,113.24,113.58,455
,2011-09-08 21:00,9,113.63,113.76,113.58,113.73,44
,2011-09-08 21:30,9,113.73,113.73,113.58,113.61,74
,2011-09-08 22:00,9,113.62,113.64,113.55,113.64,41
,2011-09-08 22:30,9,113.61,113.64,113.53,113.64,4
,2011-09-08 23:00,9,113.61,113.65,113.51,113.53,48
,2011-09-08 23:30,9,113.52,113.53,113.42,113.53,22
,2011-09-09 00:00,9,113.55,113.55,113.49,113.51,110
,2011-09-09 00:30,9,113.48,113.52,113.38,113.5,269
,2011-09-09 01:00,9,113.51,113.55,113.37,113.42,276
,2011-09-09 01:30,9,113.43,113.57,113.43,113.56,252
,2011-09-09 02:00,9,113.56,113.9,113.56,113.58,558
,2011-09-09 02:30,9,113.51,113.71,113.32,113.52,723
,2011-09-09 03:00,9,113.54,113.56,112.89,113.05,1462
,2011-09-09 03:30,9,113.08,113.24,112.94,113.1,2001
,2011-09-09 04:00,9,113.1,113.38,113.04,113.26,995
,2011-09-09 04:30,9,113.27,113.33,113.09,113.17,1001
,2011-09-09 05:00,9,113.16,113.21,112.64,113,2119
,2011-09-09 05:30,9,113,113.03,112.5,112.7,1478
,2011-09-09 06:00,9,112.7,112.85,112.51,112.68,948
,2011-09-09 06:30,9,112.69,112.72,112.38,112.47,699
,2011-09-09 07:00,9,112.47,112.85,112.37,112.68,895
,2011-09-09 07:30,9,112.66,112.68,112.1,112.14,1233
,2011-09-09 08:00,9,112.17,112.24,109.68,111.05,6663
,2011-09-09 08:30,9,111.07,111.15,110.56,110.77,3914
,2011-09-09 09:00,9,110.72,111.1,110.58,111.06,2374
,2011-09-09 09:30,9,111.06,111.46,110.96,111.04,2184
,2011-09-09 10:00,9,111.05,111.31,110.62,110.99,3228
,2011-09-09 10:30,9,111.01,111.2,110.3,110.53,3591
,2011-09-09 11:00,9,110.55,110.67,110.12,110.43,1966
,2011-09-09 11:30,9,110.42,110.69,110.11,110.63,1103
,2011-09-09 12:00,9,110.68,111.08,110.54,110.83,1423
,2011-09-09 12:30,9,110.87,110.95,110.56,110.93,1113
,2011-09-09 13:00,9,110.95,111.3,110.77,110.86,3085
,2011-09-09 13:30,9,110.85,110.9,110.58,110.65,542
,2011-09-09 14:00,9,110.67,110.85,110.49,110.51,439
,2011-09-09 14:30,9,110.53,110.76,110.49,110.73,378
,2011-09-09 15:00,9,110.73,110.82,110.7,110.72,119
,2011-09-09 15:30,9,110.64,110.82,110.63,110.63,31
,2011-09-09 16:00,9,110.55,110.55,110.52,110.52,3
,2011-09-11 17:00,11,110.15,110.26,109.94,109.94,55
,2011-09-11 17:30,11,109.94,109.94,109.93,109.93,12
,2011-09-11 18:00,11,109.94,110,109.94,110,41
,2011-09-11 18:30,11,110,110,109.94,109.97,28
,2011-09-11 19:00,12,109.94,110,109.88,109.94,38
,2011-09-11 19:30,12,109.9,109.9,109.86,109.86,13
,2011-09-11 20:00,12,109.8,109.81,109.68,109.68,77
,2011-09-11 20:30,12,109.68,109.75,109.6,109.62,87
,2011-09-11 21:00,12,109.65,109.83,109.65,109.8,75
,2011-09-11 21:30,12,109.8,109.84,109.75,109.84,88
,2011-09-11 22:00,12,109.82,110,109.81,109.87,170
,2011-09-11 22:30,12,109.89,109.98,109.88,109.91,7
,2011-09-11 23:00,12,109.91,110,109.89,110,79
,2011-09-11 23:30,12,109.91,109.91,109.6,109.6,231
,2011-09-12 00:00,12,109.63,109.63,109.58,109.6,110
,2011-09-12 00:30,12,109.56,109.56,109.2,109.49,163
,2011-09-12 01:00,12,109.49,109.68,109.1,109.15,541
,2011-09-12 01:30,12,109.12,109.48,109.08,109.3,510
,2011-09-12 02:00,12,109.26,109.38,108.64,108.65,2457
,2011-09-12 02:30,12,108.65,109.14,108.46,108.81,2254
,2011-09-12 03:00,12,108.81,109.1,108.44,108.91,3591
,2011-09-12 03:30,12,108.91,109.29,108.81,109.23,3420
,2011-09-12 04:00,12,109.23,109.67,109.21,109.55,3158
,2011-09-12 04:30,12,109.54,109.63,109.37,109.43,2191
,2011-09-12 05:00,12,109.45,109.46,108.96,109.15,1808
,2011-09-12 05:30,12,109.1,109.14,108.6,108.65,2138
,2011-09-12 06:00,12,108.68,109.08,108.59,108.85,1546
,2011-09-12 06:30,12,108.85,109.2,108.82,109.05,2347
,2011-09-12 07:00,12,109.05,109.16,108.6,109.05,1594
,2011-09-12 07:30,12,109.07,109.45,109.04,109.45,1845
,2011-09-12 08:00,12,109.45,109.76,109.36,109.57,2867
,2011-09-12 08:30,12,109.56,109.85,108.75,109.68,4489
,2011-09-12 09:00,12,109.73,110.47,109.59,109.96,4591
,2011-09-12 09:30,12,109.94,110.08,109.56,109.69,2076
,2011-09-12 10:00,12,109.7,110.5,109.62,110.39,4113
,2011-09-12 10:30,12,110.38,111.4,110.29,110.81,4708
,2011-09-12 11:00,12,110.83,111.11,110.56,111,1565
,2011-09-12 11:30,12,110.96,111.02,110.3,110.69,2378
,2011-09-12 12:00,12,110.68,110.85,110.44,110.5,932
,2011-09-12 12:30,12,110.5,110.62,110.05,110.31,1692
,2011-09-12 13:00,12,110.29,110.3,109.87,110.2,2745
,2011-09-12 13:30,12,110.19,110.67,109.96,110,1042
,2011-09-12 14:00,12,110,110.12,109.9,109.99,183
,2011-09-12 14:30,12,110.01,110.66,109.92,110.66,223
,2011-09-12 15:00,12,110.66,110.75,110.59,110.69,138
,2011-09-12 15:30,12,110.65,110.75,110.61,110.74,75
,2011-09-12 16:00,12,110.74,110.78,110.74,110.74,14
,2011-09-12 19:00,13,110.73,110.88,110.56,110.7,69
,2011-09-12 19:30,13,110.7,110.84,110.7,110.79,8
,2011-09-12 20:00,13,110.92,111.2,110.8,111.08,41
,2011-09-12 20:30,13,111.08,111.08,110.89,110.89,11
,2011-09-12 21:00,13,110.78,110.78,110.61,110.64,35
,2011-09-12 21:30,13,110.63,110.73,110.57,110.7,52
,2011-09-12 22:00,13,110.75,110.77,110.75,110.75,25
,2011-09-12 22:30,13,110.75,110.85,110.74,110.85,40
,2011-09-12 23:00,13,110.87,110.92,110.73,110.73,164
,2011-09-12 23:30,13,110.75,110.81,110.73,110.74,102
,2011-09-13 00:00,13,110.74,110.78,110.71,110.73,91
,2011-09-13 00:30,13,110.73,110.74,110.62,110.62,112
,2011-09-13 01:00,13,110.68,111.02,110.66,110.99,333
,2011-09-13 01:30,13,110.98,111.16,110.76,111.1,567
,2011-09-13 02:00,13,111.09,111.15,110.53,110.88,895
,2011-09-13 02:30,13,110.85,110.88,110.32,110.36,1543
,2011-09-13 03:00,13,110.33,110.46,109.87,110.37,2784
,2011-09-13 03:30,13,110.35,110.37,110.17,110.2,2885
,2011-09-13 04:00,13,110.2,110.37,109.73,109.9,2828
,2011-09-13 04:30,13,109.9,110.24,109.75,109.91,2070
,2011-09-13 05:00,13,109.88,110.28,109.88,110.24,2343
,2011-09-13 05:30,13,110.25,110.44,110.11,110.15,1409
,2011-09-13 06:00,13,110.15,110.47,110.13,110.47,2100
,2011-09-13 06:30,13,110.47,110.53,110.06,110.31,2442
,2011-09-13 07:00,13,110.31,110.47,109.9,110.18,1538
,2011-09-13 07:30,13,110.2,110.51,110.07,110.28,2280
,2011-09-13 08:00,13,110.22,110.27,109.55,109.86,5121
,2011-09-13 08:30,13,109.87,110.07,109.43,109.86,4461
,2011-09-13 09:00,13,109.9,110.2,109.5,109.81,3009
,2011-09-13 09:30,13,109.81,109.91,109.25,109.41,4169
,2011-09-13 10:00,13,109.41,109.78,109.36,109.75,3886
,2011-09-13 10:30,13,109.74,109.75,109.3,109.3,3843
,2011-09-13 11:00,13,109.3,109.75,109.19,109.72,2553
,2011-09-13 11:30,13,109.69,109.77,109.55,109.64,1268
,2011-09-13 12:00,13,109.62,110.38,109.62,110.38,2592
,2011-09-13 12:30,13,110.34,110.44,110,110.11,1894
,2011-09-13 13:00,13,110.15,110.17,109.63,109.75,2764
,2011-09-13 13:30,13,109.74,109.93,109.61,109.7,1186
,2011-09-13 14:00,13,109.69,109.79,109.51,109.64,244
,2011-09-13 14:30,13,109.64,109.69,109.52,109.69,136
,2011-09-13 15:00,13,109.61,109.63,109.45,109.47,128
,2011-09-13 15:30,13,109.45,109.61,109.3,109.5,258
,2011-09-13 16:00,13,109.45,109.45,109.19,109.19,52
,2011-09-13 16:30,13,109.5,109.51,109.5,109.51,2
,2011-09-13 19:00,14,109.54,109.9,109.49,109.9,48
,2011-09-13 19:30,14,109.86,110.12,109.86,110,127
,2011-09-13 20:00,14,110.09,110.09,109.88,109.88,49
,2011-09-13 20:30,14,109.9,109.9,109.57,109.59,33
,2011-09-13 21:00,14,109.57,109.58,109.23,109.23,128
,2011-09-13 21:30,14,109.25,109.38,109.2,109.3,246
,2011-09-13 22:00,14,109.32,109.32,109.09,109.1,451
,2011-09-13 22:30,14,109.12,109.15,108.94,109.15,487
,2011-09-13 23:00,14,109.08,109.18,109,109,224
,2011-09-13 23:30,14,109,109.15,109,109.13,37
,2011-09-14 00:00,14,109.01,109.1,109,109,83
,2011-09-14 00:30,14,109,109.06,108.89,108.97,345
,2011-09-14 01:00,14,108.95,109.04,108.65,108.82,606
,2011-09-14 01:30,14,108.81,109.13,108.8,109.12,593
,2011-09-14 02:00,14,109.09,109.72,109.04,109.62,1834
,2011-09-14 02:30,14,109.6,109.88,109.4,109.46,2222
,2011-09-14 03:00,14,109.46,109.5,109.15,109.23,3167
,2011-09-14 03:30,14,109.24,109.37,109.13,109.35,3626
,2011-09-14 04:00,14,109.35,109.37,109.16,109.18,2348
,2011-09-14 04:30,14,109.19,109.5,109.16,109.46,1935
,2011-09-14 05:00,14,109.45,109.62,109.34,109.42,1872
,2011-09-14 05:30,14,109.41,109.86,109.36,109.71,2020
,2011-09-14 06:00,14,109.71,109.85,109.56,109.62,1433
,2011-09-14 06:30,14,109.62,110.04,109.6,110,1581
,2011-09-14 07:00,14,109.98,110.04,109.71,109.72,1273
,2011-09-14 07:30,14,109.71,109.87,109.46,109.52,2704
,2011-09-14 08:00,14,109.52,109.68,109.32,109.62,3957
,2011-09-14 08:30,14,109.6,109.94,109.47,109.48,3827
,2011-09-14 09:00,14,109.5,109.65,109.19,109.38,3716
,2011-09-14 09:30,14,109.4,109.68,108.07,108.55,13932
,2011-09-14 10:00,14,108.55,109.06,108.35,108.94,9599
,2011-09-14 10:30,14,108.93,109.66,108.92,109.62,7149
,2011-09-14 11:00,14,109.66,109.7,109.11,109.24,2608
,2011-09-14 11:30,14,109.25,109.6,109.15,109.27,2152
,2011-09-14 12:00,14,109.27,109.4,109.06,109.31,1119
,2011-09-14 12:30,14,109.29,109.61,109.27,109.43,2129
,2011-09-14 13:00,14,109.43,109.79,109.34,109.6,4028
,2011-09-14 13:30,14,109.61,109.68,109.56,109.63,888
,2011-09-14 14:00,14,109.63,109.77,109.42,109.76,439
,2011-09-14 14:30,14,109.76,109.78,109.35,109.38,316
,2011-09-14 15:00,14,109.42,109.53,109.29,109.3,114
,2011-09-14 15:30,14,109.3,109.53,109.3,109.53,68
,2011-09-14 16:00,14,109.53,109.58,109.5,109.5,21
,2011-09-14 16:30,14,109.65,109.65,109.65,109.65,1
,2011-09-14 19:00,15,109.58,109.72,109.46,109.5,56
,2011-09-14 19:30,15,109.51,109.51,109.31,109.4,96
,2011-09-14 20:00,15,109.49,109.49,109.09,109.24,255
,2011-09-14 20:30,15,109.23,109.28,109.09,109.28,196
,2011-09-14 21:00,15,109.26,109.4,109.26,109.36,57
,2011-09-14 21:30,15,109.32,109.39,109.31,109.31,56
,2011-09-14 22:00,15,109.34,109.52,109.34,109.42,93
,2011-09-14 22:30,15,109.4,109.52,109.31,109.31,79
,2011-09-14 23:00,15,109.3,109.44,109.3,109.36,94
,2011-09-14 23:30,15,109.41,109.42,109.25,109.25,134
,2011-09-15 00:00,15,109.3,109.45,109.29,109.31,73
,2011-09-15 00:30,15,109.31,109.49,109.25,109.45,109
,2011-09-15 01:00,15,109.44,109.61,109.31,109.61,364
,2011-09-15 01:30,15,109.61,109.84,109,109.11,2147
,2011-09-15 02:00,15,109.12,109.45,109.02,109.33,1483
,2011-09-15 02:30,15,109.34,109.8,109.26,109.75,2028
,2011-09-15 03:00,15,109.76,109.95,109.52,109.91,4837
,2011-09-15 03:30,15,109.91,110.38,109.91,110.22,7609
,2011-09-15 04:00,15,110.21,112,110.15,111.13,12201
,2011-09-15 04:30,15,111.13,111.89,111.09,111.46,5088
,2011-09-15 05:00,15,111.46,111.83,111.44,111.58,3089
,2011-09-15 05:30,15,111.62,112,111.58,111.76,4003
,2011-09-15 06:00,15,111.76,111.82,111.45,111.63,2013
,2011-09-15 06:30,15,111.64,111.96,111.63,111.77,2562
,2011-09-15 07:00,15,111.79,111.83,111.55,111.61,2306
,2011-09-15 07:30,15,111.59,111.73,111.33,111.39,4979
,2011-09-15 08:00,15,111.38,113.56,111.37,112.64,20140
,2011-09-15 08:30,15,112.63,112.9,112.22,112.38,5158
,2011-09-15 09:00,15,112.33,112.58,112.29,112.47,5964
,2011-09-15 09:30,15,112.47,112.47,112.05,112.24,3964
,2011-09-15 10:00,15,112.24,112.59,112.14,112.37,7406
,2011-09-15 10:30,15,112.38,112.45,111.62,111.71,6169
,2011-09-15 11:00,15,111.71,112.29,111.51,112.22,3585
,2011-09-15 11:30,15,112.23,112.85,112.2,112.76,3274
,2011-09-15 12:00,15,112.77,112.81,112.61,112.73,2008
,2011-09-15 12:30,15,112.71,112.74,112.22,112.58,2252
,2011-09-15 13:00,15,112.6,112.65,112.21,112.28,6761
,2011-09-15 13:30,15,112.28,112.41,112.21,112.28,1228
,2011-09-15 14:00,15,112.32,112.37,112.15,112.21,306
,2011-09-15 14:30,15,112.2,112.31,112.17,112.21,268
,2011-09-15 15:00,15,112.26,112.33,112.18,112.33,160
,2011-09-15 15:30,15,112.32,112.32,112.15,112.22,178
,2011-09-15 16:00,15,112.22,112.22,112.02,112.19,114
,2011-09-15 16:30,15,112.19,112.25,112.19,112.25,90
,2011-09-15 19:00,16,112.46,112.48,112.22,112.28,28
,2011-09-15 19:30,16,112.38,112.41,112.3,112.34,29
,2011-09-15 20:00,16,112.33,112.45,112.29,112.39,54
,2011-09-15 20:30,16,112.34,112.42,112.28,112.35,72
,2011-09-15 21:00,16,112.4,112.63,112.39,112.53,274
,2011-09-15 21:30,16,112.52,112.63,112.5,112.62,186
,2011-09-15 22:00,16,112.64,112.89,112.64,112.81,375
,2011-09-15 22:30,16,112.81,112.87,112.72,112.86,106
,2011-09-15 23:00,16,112.83,112.83,112.78,112.81,50
,2011-09-15 23:30,16,112.81,112.82,112.77,112.82,116
,2011-09-16 00:00,16,112.8,112.95,112.8,112.94,142
,2011-09-16 00:30,16,112.95,112.97,112.77,112.83,224
,2011-09-16 01:00,16,112.9,112.91,112.79,112.8,300
,2011-09-16 01:30,16,112.8,113.02,112.76,112.98,871
,2011-09-16 02:00,16,112.98,113.03,112.71,112.86,1518
,2011-09-16 02:30,16,112.84,113.8,112.77,113.23,5247
,2011-09-16 03:00,16,113.24,113.44,113.06,113.21,4308
,2011-09-16 03:30,16,113.2,113.26,112.87,113.19,3736
,2011-09-16 04:00,16,113.19,113.25,113,113.11,1923
,2011-09-16 04:30,16,113.11,113.23,112.93,113.13,2162
,2011-09-16 05:00,16,113.13,113.14,112.68,112.82,1722
,2011-09-16 05:30,16,112.82,113.06,112.55,112.83,1943
,2011-09-16 06:00,16,112.82,113.02,112.78,112.85,943
,2011-09-16 06:30,16,112.86,112.88,112.45,112.84,2183
,2011-09-16 07:00,16,112.83,113.03,112.22,112.47,3849
,2011-09-16 07:30,16,112.45,113.47,112.45,113.39,3667
,2011-09-16 08:00,16,113.39,114.08,113.38,113.92,9262
,2011-09-16 08:30,16,113.94,114.05,113.56,113.92,4976
,2011-09-16 09:00,16,113.92,114.25,113.17,113.4,8095
,2011-09-16 09:30,16,113.39,113.41,112.75,113.18,7672
,2011-09-16 10:00,16,113.19,113.5,111.92,112.02,10660
,2011-09-16 10:30,16,112,112.44,111.51,112.32,8484
,2011-09-16 11:00,16,112.3,112.38,112.05,112.17,4209
,2011-09-16 11:30,16,112.14,112.57,112.08,112.22,3509
,2011-09-16 12:00,16,112.25,112.29,112,112.19,1914
,2011-09-16 12:30,16,112.2,112.33,112,112.14,1565
,2011-09-16 13:00,16,112.15,112.43,112.11,112.2,3862
,2011-09-16 13:30,16,112.19,112.25,111.95,112.07,1060
,2011-09-16 14:00,16,112.05,112.06,111.89,111.95,504
,2011-09-16 14:30,16,111.96,112.16,111.89,112.13,311
,2011-09-16 15:00,16,112.1,112.18,111.98,112.05,73
,2011-09-16 15:30,16,112.1,112.12,112.05,112.05,5
,2011-09-16 16:00,16,112.04,112.04,112.01,112.01,4
,2011-09-16 16:30,16,111.96,111.96,111.92,111.92,6
,2011-09-18 17:00,18,111.71,111.8,111.6,111.6,79
,2011-09-18 17:30,18,111.6,111.67,111.5,111.63,77
,2011-09-18 18:00,18,111.66,111.66,111.6,111.6,27
,2011-09-18 18:30,18,111.6,111.67,111.53,111.67,5
,2011-09-18 19:00,19,111.75,111.75,111.55,111.6,41
,2011-09-18 19:30,19,111.59,111.79,111.53,111.75,81
,2011-09-18 20:00,19,111.74,111.76,111.37,111.37,256
,2011-09-18 20:30,19,111.37,111.47,111.3,111.47,181
,2011-09-18 21:00,19,111.47,111.5,111.21,111.3,237
,2011-09-18 21:30,19,111.29,111.32,111.27,111.27,74
,2011-09-18 22:00,19,111.27,111.35,111.27,111.3,79
,2011-09-18 22:30,19,111.35,111.4,111.28,111.39,98
,2011-09-18 23:00,19,111.4,111.42,111.32,111.32,62
,2011-09-18 23:30,19,111.32,111.43,111.3,111.38,75
,2011-09-19 00:00,19,111.33,111.47,111.32,111.43,99
,2011-09-19 00:30,19,111.47,111.5,111.25,111.37,147
,2011-09-19 01:00,19,111.37,111.45,111.25,111.31,295
,2011-09-19 01:30,19,111.29,111.5,111.25,111.5,378
,2011-09-19 02:00,19,111.48,112.11,111.36,111.63,1811
,2011-09-19 02:30,19,111.61,111.84,111.29,111.57,2310
,2011-09-19 03:00,19,111.57,112.1,111.54,111.67,3260
,2011-09-19 03:30,19,111.68,111.87,111.36,111.38,2897
,2011-09-19 04:00,19,111.37,111.67,111.35,111.52,2440
,2011-09-19 04:30,19,111.52,111.92,111.52,111.85,1731
,2011-09-19 05:00,19,111.83,111.88,111.61,111.7,1025
,2011-09-19 05:30,19,111.73,111.99,111.61,111.86,1475
,2011-09-19 06:00,19,111.87,111.91,111.7,111.81,1003
,2011-09-19 06:30,19,111.81,111.94,111.76,111.88,748
,2011-09-19 07:00,19,111.85,111.95,111.47,111.5,1456
,2011-09-19 07:30,19,111.48,111.53,110.91,110.96,3945
,2011-09-19 08:00,19,110.98,111.18,109.1,109.71,18900
,2011-09-19 08:30,19,109.73,110.06,109.35,109.43,5726
,2011-09-19 09:00,19,109.4,109.51,108.87,109.33,8058
,2011-09-19 09:30,19,109.33,109.82,109.15,109.65,4852
,2011-09-19 10:00,19,109.65,109.96,109.59,109.66,4540
,2011-09-19 10:30,19,109.66,109.76,109.43,109.44,3670
,2011-09-19 11:00,19,109.45,109.61,109.13,109.22,2727
,2011-09-19 11:30,19,109.2,109.47,109.13,109.15,2963
,2011-09-19 12:00,19,109.15,109.28,109,109.17,2715
,2011-09-19 12:30,19,109.2,109.26,108.91,108.94,1824
,2011-09-19 13:00,19,108.94,109.31,108.7,109.13,4726
,2011-09-19 13:30,19,109.12,109.23,108.88,108.97,1133
,2011-09-19 14:00,19,108.95,109.37,108.85,109.32,1156
,2011-09-19 14:30,19,109.33,109.71,109.18,109.18,989
,2011-09-19 15:00,19,109.2,109.32,109.1,109.25,218
,2011-09-19 15:30,19,109.25,109.32,109.24,109.32,83
,2011-09-19 16:00,19,109.37,109.56,109.34,109.56,12
,2011-09-19 16:30,19,109.55,109.55,109.55,109.55,2
,2011-09-19 19:00,20,109.2,109.35,109.05,109.06,344
,2011-09-19 19:30,20,109.07,109.35,109.07,109.35,58
,2011-09-19 20:00,20,109.39,109.78,109.39,109.53,269
,2011-09-19 20:30,20,109.59,109.88,109.59,109.64,208
,2011-09-19 21:00,20,109.64,109.7,108.91,108.98,340
,2011-09-19 21:30,20,108.94,109.29,108.7,109.2,324
,2011-09-19 22:00,20,109.3,109.4,109,109.23,162
,2011-09-19 22:30,20,109.23,109.4,109.23,109.29,88
,2011-09-19 23:00,20,109.28,109.6,109.28,109.5,218
,2011-09-19 23:30,20,109.49,109.55,109.32,109.32,87
,2011-09-20 00:00,20,109.41,109.42,109.29,109.33,73
,2011-09-20 00:30,20,109.32,109.33,109,109.1,177
,2011-09-20 01:00,20,109.09,109.18,108.94,109.04,380
,2011-09-20 01:30,20,109.01,109.17,108.77,108.96,980
,2011-09-20 02:00,20,108.93,109.49,108.72,109.4,1892
,2011-09-20 02:30,20,109.4,109.8,109.26,109.59,2483
,2011-09-20 03:00,20,109.56,109.96,109.55,109.82,3914
,2011-09-20 03:30,20,109.8,109.98,109.63,109.83,3650
,2011-09-20 04:00,20,109.82,110.15,109.77,110.02,4052
,2011-09-20 04:30,20,110.02,110.75,110.02,110.68,5637
,2011-09-20 05:00,20,110.68,110.96,110.57,110.95,3481
,2011-09-20 05:30,20,110.91,110.99,110.72,110.78,2820
,2011-09-20 06:00,20,110.82,110.82,110.35,110.47,2743
,2011-09-20 06:30,20,110.49,110.74,110.32,110.58,1427
,2011-09-20 07:00,20,110.54,110.79,110.3,110.41,1713
,2011-09-20 07:30,20,110.43,110.7,109.97,110.25,4618
,2011-09-20 08:00,20,110.28,110.41,109.89,110.17,5043
,2011-09-20 08:30,20,110.17,110.25,109.56,110.21,6459
,2011-09-20 09:00,20,110.22,110.99,110.12,110.95,5822
,2011-09-20 09:30,20,110.95,111.59,110.77,111.28,9217
,2011-09-20 10:00,20,111.26,111.53,110.68,110.92,6684
,2011-09-20 10:30,20,110.95,111.05,110.66,110.94,5081
,2011-09-20 11:00,20,110.96,110.96,110.11,110.38,4385
,2011-09-20 11:30,20,110.38,110.4,109.93,110.13,2195
,2011-09-20 12:00,20,110.13,110.46,110.06,110.06,2471
,2011-09-20 12:30,20,110.08,110.37,109.83,110.32,3189
,2011-09-20 13:00,20,110.35,110.72,110.35,110.58,3107
,2011-09-20 13:30,20,110.59,110.76,110.49,110.7,969
,2011-09-20 14:00,20,110.67,110.73,110.25,110.4,547
,2011-09-20 14:30,20,110.33,110.46,110.19,110.28,212
,2011-09-20 15:00,20,110.25,110.33,110.1,110.21,94
,2011-09-20 15:30,20,110.08,110.5,110.08,110.49,55
,2011-09-20 16:00,20,110.41,110.41,110.26,110.33,6
,2011-09-20 19:00,21,110.25,110.64,110.25,110.64,66
,2011-09-20 19:30,21,110.69,110.72,110.6,110.72,173
,2011-09-20 20:00,21,110.71,110.71,110.23,110.35,177
,2011-09-20 20:30,21,110.31,110.36,110.09,110.17,166
,2011-09-20 21:00,21,110.19,110.23,110.08,110.19,74
,2011-09-20 21:30,21,110.22,110.39,110.22,110.33,38
,2011-09-20 22:00,21,110.36,110.51,110.28,110.42,69
,2011-09-20 22:30,21,110.42,110.55,110.39,110.55,169
,2011-09-20 23:00,21,110.54,110.6,110.5,110.51,70
,2011-09-20 23:30,21,110.54,110.68,110.54,110.62,99
,2011-09-21 00:00,21,110.59,110.62,110.5,110.5,70
,2011-09-21 00:30,21,110.56,110.56,110.51,110.52,17
,2011-09-21 01:00,21,110.5,110.62,110.38,110.44,185
,2011-09-21 01:30,21,110.45,110.65,110.35,110.52,304
,2011-09-21 02:00,21,110.51,110.56,110.35,110.48,1537
,2011-09-21 02:30,21,110.45,111.25,110.33,110.9,2648
,2011-09-21 03:00,21,110.86,110.99,110.37,110.78,4252
,2011-09-21 03:30,21,110.75,110.96,110.53,110.9,3073
,2011-09-21 04:00,21,110.86,110.93,110.69,110.7,1591
,2011-09-21 04:30,21,110.68,110.9,110.56,110.77,1325
,2011-09-21 05:00,21,110.73,110.93,110.67,110.92,937
,2011-09-21 05:30,21,110.91,110.92,110.67,110.7,1352
,2011-09-21 06:00,21,110.69,110.83,110.55,110.83,1406
,2011-09-21 06:30,21,110.77,110.85,110.59,110.59,1075
,2011-09-21 07:00,21,110.59,110.63,110.02,110.34,3407
,2011-09-21 07:30,21,110.32,110.82,110.15,110.76,2557
,2011-09-21 08:00,21,110.76,111.17,110.63,111.02,6010
,2011-09-21 08:30,21,111.02,111.4,110.77,111.03,5940
,2011-09-21 09:00,21,111.06,111.34,110.79,110.95,3807
,2011-09-21 09:30,21,111.3,112.4,111.2,112.08,17387
,2011-09-21 10:00,21,112.09,112.44,111.86,111.99,7975
,2011-09-21 10:30,21,112,112.3,111.99,112.1,3479
,2011-09-21 11:00,21,112.1,112.15,111.85,111.9,2820
,2011-09-21 11:30,21,111.89,112.19,111.53,111.53,5326
,2011-09-21 12:00,21,111.53,111.66,111.1,111.3,5907
,2011-09-21 12:30,21,111.31,111.74,110.9,110.9,2722
,2011-09-21 13:00,21,110.91,111.3,110.3,110.41,7118
,2011-09-21 13:30,21,110.42,110.45,109.61,109.92,5267
,2011-09-21 14:00,21,109.87,110.42,109.73,109.76,1373
,2011-09-21 14:30,21,109.79,109.82,109.32,109.33,986
,2011-09-21 15:00,21,109.31,109.41,109,109.06,489
,2011-09-21 15:30,21,109.17,109.3,109.11,109.11,121
,2011-09-21 16:00,21,109.12,109.17,108.92,109.04,249
,2011-09-21 16:30,21,109,109.04,108.92,108.92,13
,2011-09-21 19:00,22,109.5,109.5,108.5,108.63,522
,2011-09-21 19:30,22,108.62,108.7,108.58,108.6,150
,2011-09-21 20:00,22,108.6,108.96,108.6,108.91,448
,2011-09-21 20:30,22,108.92,109.15,108.9,109.1,603
,2011-09-21 21:00,22,109.11,109.17,108.88,108.9,399
,2011-09-21 21:30,22,108.89,108.89,108.74,108.74,903
,2011-09-21 22:00,22,108.75,108.8,108.48,108.48,950
,2011-09-21 22:30,22,108.5,108.55,108.48,108.53,394
,2011-09-21 23:00,22,108.53,108.72,108.52,108.71,379
,2011-09-21 23:30,22,108.7,108.79,108.63,108.68,226
,2011-09-22 00:00,22,108.6,108.66,108.6,108.6,58
,2011-09-22 00:30,22,108.62,108.93,108.6,108.9,743
,2011-09-22 01:00,22,108.9,108.94,108.6,108.67,606
,2011-09-22 01:30,22,108.65,108.77,108.55,108.75,1118
,2011-09-22 02:00,22,108.74,108.77,108.3,108.38,4340
,2011-09-22 02:30,22,108.37,108.59,107.65,107.75,8991
,2011-09-22 03:00,22,107.77,108.26,107.5,108.13,8428
,2011-09-22 03:30,22,108.13,108.38,107.85,108.28,6595
,2011-09-22 04:00,22,108.28,108.46,107.71,107.76,6924
,2011-09-22 04:30,22,107.77,108,107.59,107.83,4354
,2011-09-22 05:00,22,107.83,108,107.7,107.7,2076
,2011-09-22 05:30,22,107.72,107.75,107.1,107.17,6520
,2011-09-22 06:00,22,107.19,107.19,106.39,106.96,8836
,2011-09-22 06:30,22,106.98,107.13,105.87,106.56,8626
,2011-09-22 07:00,22,106.56,107.24,106.21,106.34,6894
,2011-09-22 07:30,22,106.41,106.55,105.96,106.44,7476
,2011-09-22 08:00,22,106.4,106.45,105.3,106.1,16852
,2011-09-22 08:30,22,106.13,106.36,105.7,106.02,8557
,2011-09-22 09:00,22,106.02,106.95,105.98,106.32,8880
,2011-09-22 09:30,22,106.32,106.8,106.25,106.46,6410
,2011-09-22 10:00,22,106.5,106.7,105.87,106.28,8948
,2011-09-22 10:30,22,106.29,106.39,105.5,105.5,7229
,2011-09-22 11:00,22,105.5,105.98,105.37,105.83,7347
,2011-09-22 11:30,22,105.83,106.17,105.75,106.09,3050
,2011-09-22 12:00,22,106.1,106.1,105.18,105.2,5072
,2011-09-22 12:30,22,105.2,105.74,105.02,105.05,5186
,2011-09-22 13:00,22,105.05,106,105.04,105.39,8389
,2011-09-22 13:30,22,105.36,105.75,105.25,105.27,1742
,2011-09-22 14:00,22,105.28,105.43,104.9,105.08,1061
,2011-09-22 14:30,22,105.08,105.5,104.85,105.29,982
,2011-09-22 15:00,22,105.25,105.38,105.12,105.32,154
,2011-09-22 15:30,22,105.31,105.58,105.28,105.4,305
,2011-09-22 16:00,22,105.38,105.5,105.33,105.34,26
,2011-09-22 16:30,22,105.19,105.19,105.19,105.19,1
,2011-09-22 19:00,23,105.36,106.44,105.36,106.32,673
,2011-09-22 19:30,23,106.37,106.44,106.19,106.24,258
,2011-09-22 20:00,23,106.27,106.5,106.01,106.03,372
,2011-09-22 20:30,23,106.02,106.26,106,106,164
,2011-09-22 21:00,23,106.04,106.25,106,106.15,424
,2011-09-22 21:30,23,106.15,106.39,106.05,106.27,280
,2011-09-22 22:00,23,106.29,106.32,106.05,106.29,244
,2011-09-22 22:30,23,106.11,106.39,106.1,106.25,131
,2011-09-22 23:00,23,106.26,106.32,106.11,106.18,211
,2011-09-22 23:30,23,106.12,106.2,106.05,106.05,263
,2011-09-23 00:00,23,106.12,106.17,105.95,105.99,304
,2011-09-23 00:30,23,106,106.05,105.34,105.48,914
,2011-09-23 01:00,23,105.46,105.86,105.07,105.76,1168
,2011-09-23 01:30,23,105.76,106.34,105.71,106.17,1205
,2011-09-23 02:00,23,106.16,106.25,105.52,105.9,2916
,2011-09-23 02:30,23,105.9,106.28,105.66,106.12,2700
,2011-09-23 03:00,23,106.1,107,105.97,106.72,6336
,2011-09-23 03:30,23,106.72,106.78,106.4,106.4,4277
,2011-09-23 04:00,23,106.42,106.58,106.14,106.16,3891
,2011-09-23 04:30,23,106.17,106.36,105.77,105.98,3786
,2011-09-23 05:00,23,105.98,106.03,105.11,105.11,6132
,2011-09-23 05:30,23,105.11,105.22,103.45,103.95,17179
,2011-09-23 06:00,23,103.95,104.74,103.9,104.18,5622
,2011-09-23 06:30,23,104.16,104.25,103.54,103.68,4437
,2011-09-23 07:00,23,103.67,104.5,103.43,104.47,7150
,2011-09-23 07:30,23,104.46,104.81,103.8,104.31,7067
,2011-09-23 08:00,23,104.28,105.14,104.11,104.53,8010
,2011-09-23 08:30,23,104.55,105.66,104.26,105.19,7910
,2011-09-23 09:00,23,105.16,105.4,104.3,105.1,6555
,2011-09-23 09:30,23,105.1,105.87,104.68,105.54,5955
,2011-09-23 10:00,23,105.51,105.83,104.82,105.37,8340
,2011-09-23 10:30,23,105.36,105.4,104.76,105.06,7594
,2011-09-23 11:00,23,105.05,105.34,104.48,104.6,3723
,2011-09-23 11:30,23,104.61,104.97,104.21,104.32,3620
,2011-09-23 12:00,23,104.32,104.6,103.75,104.47,5315
,2011-09-23 12:30,23,104.45,104.99,104.29,104.97,2123
,2011-09-23 13:00,23,104.96,105,103.83,104.04,6083
,2011-09-23 13:30,23,104.03,104.31,103.9,103.98,1713
,2011-09-23 14:00,23,103.98,104.36,103.72,104.28,1263
,2011-09-23 14:30,23,104.29,104.29,104,104.11,471
,2011-09-23 15:00,23,104.05,104.13,103.88,103.94,256
,2011-09-23 15:30,23,103.89,104.03,103.79,103.79,112
,2011-09-23 16:00,23,103.77,104.36,103.75,104.36,43
,2011-09-23 16:30,23,104.36,104.36,104.36,104.36,20
,2011-09-25 17:00,25,103.61,104.2,103.61,104.03,41
,2011-09-25 17:30,25,104.12,104.42,104.12,104.29,41
,2011-09-25 18:00,25,104.29,104.38,104.17,104.3,25
,2011-09-25 18:30,25,104.3,104.39,104.3,104.36,29
,2011-09-25 19:00,26,104.38,104.69,104.38,104.55,412
,2011-09-25 19:30,26,104.55,104.7,104.44,104.51,413
,2011-09-25 20:00,26,104.59,104.68,104.3,104.4,315
,2011-09-25 20:30,26,104.41,104.41,103.8,103.81,350
,2011-09-25 21:00,26,103.81,103.82,103.55,103.81,414
,2011-09-25 21:30,26,103.8,104.24,103.77,104.24,261
,2011-09-25 22:00,26,104.19,104.19,103.99,103.99,14
,2011-09-25 22:30,26,103.96,103.96,103.69,103.8,219
,2011-09-25 23:00,26,103.7,103.74,103.53,103.58,130
,2011-09-25 23:30,26,103.58,103.58,103.34,103.53,471
,2011-09-26 00:00,26,103.5,103.5,103.12,103.44,315
,2011-09-26 00:30,26,103.39,103.48,102.56,102.61,686
,2011-09-26 01:00,26,102.6,102.67,102.05,102.5,1954
,2011-09-26 01:30,26,102.41,102.45,101.66,101.94,2898
,2011-09-26 02:00,26,102.03,102.84,101.95,102.73,3524
,2011-09-26 02:30,26,102.72,103.1,102.22,102.69,3035
,2011-09-26 03:00,26,102.62,103.56,102.53,102.95,6108
,2011-09-26 03:30,26,102.95,104.35,102.88,103.99,7780
,2011-09-26 04:00,26,103.99,104.55,103.86,103.9,4732
,2011-09-26 04:30,26,103.9,104.04,103.58,103.77,2396
,2011-09-26 05:00,26,103.77,104.19,103.73,104.1,2751
,2011-09-26 05:30,26,104.1,105,104.1,104.67,4445
,2011-09-26 06:00,26,104.66,105.15,104.6,104.83,5483
,2011-09-26 06:30,26,104.87,104.98,104.44,104.47,1865
,2011-09-26 07:00,26,104.48,105.08,104.47,104.99,3974
,2011-09-26 07:30,26,105.02,105.34,104.31,104.31,5738
,2011-09-26 08:00,26,104.31,104.54,103.65,103.84,6286
,2011-09-26 08:30,26,103.87,104.23,103.19,103.25,5990
,2011-09-26 09:00,26,103.29,103.54,102.81,103.5,7404
,2011-09-26 09:30,26,103.51,104.04,103,103.84,6163
,2011-09-26 10:00,26,103.82,104.52,103.8,104.29,8224
,2011-09-26 10:30,26,104.29,104.87,104.22,104.64,5537
,2011-09-26 11:00,26,104.64,104.7,103.8,104.25,3777
,2011-09-26 11:30,26,104.24,104.48,103.91,104.11,2196
,2011-09-26 12:00,26,104.1,104.41,103.9,104.2,1976
,2011-09-26 12:30,26,104.18,104.34,103.9,104.29,2447
,2011-09-26 13:00,26,104.32,104.94,103.83,103.89,5609
,2011-09-26 13:30,26,103.9,104.2,103.9,104.12,912
,2011-09-26 14:00,26,104.16,104.78,104.16,104.63,1139
,2011-09-26 14:30,26,104.61,104.85,104.51,104.8,583
,2011-09-26 15:00,26,104.77,104.89,104.7,104.89,116
,2011-09-26 15:30,26,104.89,104.98,104.86,104.91,160
,2011-09-26 16:00,26,104.9,105.06,104.89,105,185
,2011-09-26 16:30,26,104.94,104.94,104.94,104.94,1
,2011-09-26 19:00,27,104.77,104.94,104.5,104.6,235
,2011-09-26 19:30,27,104.55,104.79,104.55,104.69,154
,2011-09-26 20:00,27,104.7,105.32,104.7,105.32,302
,2011-09-26 20:30,27,105.32,105.45,105.21,105.36,224
,2011-09-26 21:00,27,105.26,105.46,105.25,105.44,188
,2011-09-26 21:30,27,105.4,105.58,105.35,105.35,308
,2011-09-26 22:00,27,105.36,105.49,105.31,105.46,258
,2011-09-26 22:30,27,105.48,105.57,105.37,105.37,205
,2011-09-26 23:00,27,105.4,105.46,105.13,105.23,238
,2011-09-26 23:30,27,105.23,105.28,105.01,105.09,189
,2011-09-27 00:00,27,105.1,105.25,105,105.21,243
,2011-09-27 00:30,27,105.21,105.48,105.15,105.41,276
,2011-09-27 01:00,27,105.38,105.74,105.36,105.47,897
,2011-09-27 01:30,27,105.48,105.7,105.07,105.35,824
,2011-09-27 02:00,27,105.35,105.42,105.1,105.3,1857
,2011-09-27 02:30,27,105.3,105.4,104.91,105.34,3176
,2011-09-27 03:00,27,105.34,105.75,105.23,105.61,4838
,2011-09-27 03:30,27,105.61,106.19,105.52,105.72,7316
,2011-09-27 04:00,27,105.73,105.89,105.6,105.85,3189
,2011-09-27 04:30,27,105.85,105.89,105.34,105.5,2978
,2011-09-27 05:00,27,105.52,105.53,104.99,105.05,3077
,2011-09-27 05:30,27,105.03,105.37,104.51,105.33,4117
,2011-09-27 06:00,27,105.34,105.54,104.94,105.07,2787
,2011-09-27 06:30,27,105.05,105.64,105.05,105.59,2618
,2011-09-27 07:00,27,105.62,106.04,105.49,105.83,4031
,2011-09-27 07:30,27,105.82,106.01,105.34,105.37,5608
,2011-09-27 08:00,27,105.38,106.01,105.22,105.9,7648
,2011-09-27 08:30,27,105.88,106.5,105.69,106.4,10066
,2011-09-27 09:00,27,106.4,106.74,106.18,106.56,8580
,2011-09-27 09:30,27,106.52,107.05,106.3,106.96,7627
,2011-09-27 10:00,27,106.95,106.98,106.12,106.37,7882
,2011-09-27 10:30,27,106.36,106.64,106.27,106.61,5611
,2011-09-27 11:00,27,106.6,106.86,106.14,106.36,4113
,2011-09-27 11:30,27,106.37,106.54,106.13,106.33,2572
,2011-09-27 12:00,27,106.34,106.49,106.24,106.31,2361
,2011-09-27 12:30,27,106.31,106.58,105.84,106.5,4214
,2011-09-27 13:00,27,106.51,107.23,106.4,107.12,6897
,2011-09-27 13:30,27,107.12,107.54,107.07,107.36,1908
,2011-09-27 14:00,27,107.32,107.35,106.87,107.1,992
,2011-09-27 14:30,27,107.01,107.15,106.6,106.73,974
,2011-09-27 15:00,27,106.73,106.84,106.72,106.78,198
,2011-09-27 15:30,27,106.75,107.01,106.65,107.01,225
,2011-09-27 16:00,27,107.02,107.2,106.91,107.19,62
,2011-09-27 16:30,27,107.12,107.12,107.12,107.12,1
,2011-09-27 19:00,28,106.68,106.75,106.06,106.25,142
,2011-09-27 19:30,28,106.19,106.43,106.07,106.14,131
,2011-09-27 20:00,28,106.1,106.44,106.1,106.44,80
,2011-09-27 20:30,28,106.41,106.41,106.12,106.27,59
,2011-09-27 21:00,28,106.35,106.54,106.27,106.42,87
,2011-09-27 21:30,28,106.42,106.5,106.23,106.3,86
,2011-09-27 22:00,28,106.25,106.39,106.11,106.25,132
,2011-09-27 22:30,28,106.26,106.47,106.17,106.47,220
,2011-09-27 23:00,28,106.34,106.35,106.28,106.31,22
,2011-09-27 23:30,28,106.25,106.31,106.04,106.15,219
,2011-09-28 00:00,28,106.14,106.22,106.04,106.12,154
,2011-09-28 00:30,28,106.07,106.08,105.87,105.91,578
,2011-09-28 01:00,28,105.91,106.5,105.88,106.5,345
,2011-09-28 01:30,28,106.5,106.75,106.16,106.45,976
,2011-09-28 02:00,28,106.43,107.41,106.36,107,3486
,2011-09-28 02:30,28,106.99,107.16,106.8,107.13,2492
,2011-09-28 03:00,28,107.1,107.14,106.36,106.46,3965
,2011-09-28 03:30,28,106.46,106.63,106.2,106.4,4143
,2011-09-28 04:00,28,106.39,106.71,106.25,106.49,2960
,2011-09-28 04:30,28,106.49,107.06,106.42,106.97,3462
,2011-09-28 05:00,28,106.98,107.39,106.86,107.24,3070
,2011-09-28 05:30,28,107.24,107.26,106.94,107.04,2308
,2011-09-28 06:00,28,107.06,107.2,106.74,107.11,4163
,2011-09-28 06:30,28,107.12,107.32,106.5,106.7,5882
,2011-09-28 07:00,28,106.7,106.74,106.43,106.45,4634
,2011-09-28 07:30,28,106.47,106.68,106.14,106.35,4952
,2011-09-28 08:00,28,106.33,106.69,106.24,106.54,3801
,2011-09-28 08:30,28,106.56,106.9,106.4,106.75,4823
,2011-09-28 09:00,28,106.76,106.77,105.98,106.13,5699
,2011-09-28 09:30,28,106.5,106.93,105.73,106.64,8556
,2011-09-28 10:00,28,106.64,106.7,105.9,106.14,6944
,2011-09-28 10:30,28,106.11,106.57,106.1,106.22,5083
,2011-09-28 11:00,28,106.22,106.3,105.52,105.58,6170
,2011-09-28 11:30,28,105.56,105.71,105.27,105.35,3632
,2011-09-28 12:00,28,105.36,105.37,104.7,104.97,4197
,2011-09-28 12:30,28,104.96,105.08,104.33,104.58,3585
,2011-09-28 13:00,28,104.55,104.57,103.62,103.73,8978
,2011-09-28 13:30,28,103.74,104.19,103.74,104.1,2105
,2011-09-28 14:00,28,104.11,104.2,103.63,103.67,639
,2011-09-28 14:30,28,103.63,103.65,103.23,103.35,839
,2011-09-28 15:00,28,103.36,103.58,103.36,103.45,132
,2011-09-28 15:30,28,103.5,103.5,103.29,103.47,83
,2011-09-28 16:00,28,103.49,103.52,103.26,103.51,123
,2011-09-28 16:30,28,103.48,103.5,103.4,103.4,31
,2011-09-28 19:00,29,103,103.26,102.51,102.53,497
,2011-09-28 19:30,29,102.54,102.83,102.35,102.83,359
,2011-09-28 20:00,29,102.86,103.09,102.74,103.09,282
,2011-09-28 20:30,29,103.09,103.4,103.04,103.26,492
,2011-09-28 21:00,29,103.29,103.47,103.16,103.44,123
,2011-09-28 21:30,29,103.44,103.58,103.4,103.46,71
,2011-09-28 22:00,29,103.52,103.58,103.37,103.43,107
,2011-09-28 22:30,29,103.46,103.8,103.4,103.75,382
,2011-09-28 23:00,29,103.8,104.05,103.8,103.92,505
,2011-09-28 23:30,29,103.98,104.15,103.85,104.08,402
,2011-09-29 00:00,29,104,104.06,103.85,104,102
,2011-09-29 00:30,29,104,104.02,103.8,103.98,267
,2011-09-29 01:00,29,103.96,104.26,103.91,104.13,716
,2011-09-29 01:30,29,104.11,104.15,103.67,103.76,926
,2011-09-29 02:00,29,103.81,104.74,103.7,104.6,4397
,2011-09-29 02:30,29,104.63,105.54,104.6,105.39,5328
,2011-09-29 03:00,29,105.39,105.4,105.02,105.08,3286
,2011-09-29 03:30,29,105.09,105.28,105.06,105.13,3175
,2011-09-29 04:00,29,105.12,105.2,104.66,104.78,5561
,2011-09-29 04:30,29,104.76,104.95,104.46,104.89,3817
,2011-09-29 05:00,29,104.9,105.28,104.86,105.16,3925
,2011-09-29 05:30,29,105.16,105.27,104.77,104.82,2153
,2011-09-29 06:00,29,104.84,104.86,104.26,104.33,3089
,2011-09-29 06:30,29,104.33,104.65,104.12,104.23,3280
,2011-09-29 07:00,29,104.23,104.94,104.11,104.82,4521
,2011-09-29 07:30,29,104.88,105.3,104.58,104.61,3808
,2011-09-29 08:00,29,104.6,105.19,104.37,104.98,4715
,2011-09-29 08:30,29,105,105.72,104.93,105.68,8256
,2011-09-29 09:00,29,105.66,105.82,104.77,104.9,8430
,2011-09-29 09:30,29,104.86,104.86,103.93,104.63,8440
,2011-09-29 10:00,29,104.62,104.83,104.05,104.81,9021
,2011-09-29 10:30,29,104.83,105.5,104.61,105.37,7927
,2011-09-29 11:00,29,105.38,105.57,105.09,105.46,3122
,2011-09-29 11:30,29,105.44,105.44,104.62,104.99,3501
,2011-09-29 12:00,29,105,105.49,104.85,104.96,2463
,2011-09-29 12:30,29,104.96,105,104.28,104.53,3869
,2011-09-29 13:00,29,104.5,104.59,103.67,103.98,5229
,2011-09-29 13:30,29,103.97,104.14,103.7,104.03,1360
,2011-09-29 14:00,29,104.05,104.3,103.76,104.2,1588
,2011-09-29 14:30,29,104.23,104.56,104.23,104.44,538
,2011-09-29 15:00,29,104.43,104.74,104.42,104.73,262
,2011-09-29 15:30,29,104.75,105.16,104.69,104.99,192
,2011-09-29 16:00,29,104.98,105.1,104.76,104.76,34
,2011-09-29 16:30,29,104.7,104.7,104.16,104.26,38
,2011-09-29 19:00,30,104.91,104.91,104.55,104.57,221
,2011-09-29 19:30,30,104.54,104.86,104.08,104.1,288
,2011-09-29 20:00,30,104.14,104.34,104.07,104.27,229
,2011-09-29 20:30,30,104.29,104.46,104.2,104.27,100
,2011-09-29 21:00,30,104.27,104.36,104.08,104.17,154
,2011-09-29 21:30,30,104.2,104.49,104.08,104.27,110
,2011-09-29 22:00,30,104.21,104.45,104.15,104.22,76
,2011-09-29 22:30,30,104.33,104.44,104.15,104.16,119
,2011-09-29 23:00,30,104.16,104.39,104.16,104.36,52
,2011-09-29 23:30,30,104.34,104.4,104.2,104.3,115
,2011-09-30 00:00,30,104.3,104.38,104.25,104.38,53
,2011-09-30 00:30,30,104.42,104.59,104.38,104.51,146
,2011-09-30 01:00,30,104.49,104.55,104.2,104.44,675
,2011-09-30 01:30,30,104.45,104.46,104.1,104.12,548
,2011-09-30 02:00,30,104.1,104.3,103.67,104.14,2624
,2011-09-30 02:30,30,104.14,104.64,103.95,104.3,2291
,2011-09-30 03:00,30,104.29,104.36,103.97,104.15,4339
,2011-09-30 03:30,30,104.15,104.35,104.04,104.33,2901
,2011-09-30 04:00,30,104.34,104.35,103.62,104.13,4529
,2011-09-30 04:30,30,104.11,104.15,103.38,103.49,4481
,2011-09-30 05:00,30,103.46,103.82,103.39,103.46,3322
,2011-09-30 05:30,30,103.46,103.58,103.21,103.27,3382
,2011-09-30 06:00,30,103.28,103.3,102.91,103.2,4155
,2011-09-30 06:30,30,103.17,103.37,102.83,103.07,3143
,2011-09-30 07:00,30,103.04,103.29,102.8,103,4144
,2011-09-30 07:30,30,103.03,103.03,102.02,102.23,7193
,2011-09-30 08:00,30,102.2,102.74,102,102.1,7044
,2011-09-30 08:30,30,102.11,102.58,101.78,102.48,10476
,2011-09-30 09:00,30,102.41,103.5,102.31,103.19,9460
,2011-09-30 09:30,30,103.16,103.21,102.63,102.7,5001
,2011-09-30 10:00,30,102.75,103.29,102.71,103.12,7580
,2011-09-30 10:30,30,103.13,103.65,102.9,103.19,5813
,2011-09-30 11:00,30,103.17,104.25,103.02,104.22,5997
,2011-09-30 11:30,30,104.21,104.25,103.6,103.6,3817
,2011-09-30 12:00,30,103.63,103.87,103.31,103.72,2894
,2011-09-30 12:30,30,103.71,104,103.53,103.55,1956
,2011-09-30 13:00,30,103.57,104.09,102.59,102.59,9269
,2011-09-30 13:30,30,102.6,102.66,102.14,102.39,2343
,2011-09-30 14:00,30,102.38,102.81,102.28,102.45,1320
,2011-09-30 14:30,30,102.45,102.54,102.18,102.31,474
,2011-09-30 15:00,30,102.32,102.46,102.14,102.33,181
,2011-09-30 15:30,30,102.21,102.46,102.17,102.32,124
,2011-09-30 16:00,30,102.32,102.32,102.28,102.32,34
,2011-09-30 16:30,30,102.15,102.15,102.15,102.15,1
,2011-10-02 17:00,2,102,102.01,101.87,101.87,53
,2011-10-02 17:30,2,101.87,101.89,101.25,101.4,505
,2011-10-02 18:00,2,101.42,101.53,101.4,101.53,158
,2011-10-02 18:30,2,101.45,101.84,101.45,101.8,43
,2011-10-02 19:00,3,101.87,101.92,101.55,101.57,239
,2011-10-02 19:30,3,101.57,101.86,101.57,101.81,151
,2011-10-02 20:00,3,101.82,102.22,101.8,102.22,235
,2011-10-02 20:30,3,102.25,102.42,102.06,102.11,331
,2011-10-02 21:00,3,102.03,102.06,101.92,101.97,324
,2011-10-02 21:30,3,101.96,101.99,101.67,101.67,423
,2011-10-02 22:00,3,101.73,101.84,101.65,101.74,272
,2011-10-02 22:30,3,101.71,101.84,101.69,101.77,172
,2011-10-02 23:00,3,101.76,101.88,101.71,101.81,78
,2011-10-02 23:30,3,101.82,102.02,101.82,102.01,139
,2011-10-03 00:00,3,101.95,102.05,101.41,101.68,443
,2011-10-03 00:30,3,101.66,101.89,101.5,101.52,338
,2011-10-03 01:00,3,101.55,101.56,101.12,101.32,845
,2011-10-03 01:30,3,101.32,101.89,101.25,101.55,638
,2011-10-03 02:00,3,101.6,102,101.24,101.99,2188
,2011-10-03 02:30,3,101.98,102.08,101.41,101.7,2416
,2011-10-03 03:00,3,101.71,102.21,101.63,101.8,4666
,2011-10-03 03:30,3,101.81,101.87,101.35,101.35,3914
,2011-10-03 04:00,3,101.35,102.36,101.35,102.11,4729
,2011-10-03 04:30,3,102.09,102.09,101.67,101.72,2397
,2011-10-03 05:00,3,101.7,102.1,101.55,102.03,2484
,2011-10-03 05:30,3,102.04,102.45,102.02,102.21,2502
,2011-10-03 06:00,3,102.21,102.38,101.85,101.94,1395
,2011-10-03 06:30,3,101.93,102.18,101.71,102.14,1326
,2011-10-03 07:00,3,102.12,102.34,101.63,101.72,1974
,2011-10-03 07:30,3,101.72,101.82,101.25,101.26,6019
,2011-10-03 08:00,3,101.28,101.55,100.71,101.2,8796
,2011-10-03 08:30,3,101.21,101.44,100.76,100.94,5977
,2011-10-03 09:00,3,100.92,102.04,100.92,101.71,8224
,2011-10-03 09:30,3,101.74,102,101.22,101.69,9243
,2011-10-03 10:00,3,101.72,102.57,101.42,102.48,11195
,2011-10-03 10:30,3,102.48,102.8,102.22,102.76,6690
,2011-10-03 11:00,3,102.78,102.79,102.29,102.33,2771
,2011-10-03 11:30,3,102.32,102.38,101.79,101.94,2631
,2011-10-03 12:00,3,101.92,101.92,100.97,101.45,3685
,2011-10-03 12:30,3,101.44,101.52,100.95,101.2,3695
,2011-10-03 13:00,3,101.21,101.96,101.09,101.66,4595
,2011-10-03 13:30,3,101.67,101.85,101.27,101.46,1683
,2011-10-03 14:00,3,101.41,101.53,101.01,101.06,725
,2011-10-03 14:30,3,101.03,101.36,100.96,101.04,377
,2011-10-03 15:00,3,101.01,101.19,100.93,100.93,540
,2011-10-03 15:30,3,100.93,100.97,100.8,100.81,302
,2011-10-03 16:00,3,100.81,100.95,100.65,100.65,267
,2011-10-03 16:30,3,100.68,100.69,100.59,100.69,127
,2011-10-03 19:00,4,100.65,100.88,100.51,100.81,207
,2011-10-03 19:30,4,100.81,100.83,100.58,100.58,47
,2011-10-03 20:00,4,100.67,100.79,100.6,100.61,73
,2011-10-03 20:30,4,100.64,100.91,100.5,100.83,264
,2011-10-03 21:00,4,100.88,101.19,100.88,101.18,242
,2011-10-03 21:30,4,101.19,101.19,100.9,101,344
,2011-10-03 22:00,4,101.06,101.06,100.75,100.75,318
,2011-10-03 22:30,4,100.77,100.78,100.59,100.69,371
,2011-10-03 23:00,4,100.7,100.88,100.65,100.85,134
,2011-10-03 23:30,4,100.9,101.05,100.87,100.9,158
,2011-10-04 00:00,4,100.91,101.19,100.76,101.07,158
,2011-10-04 00:30,4,101.07,101.44,101.06,101.44,295
,2011-10-04 01:00,4,101.43,101.59,101.25,101.44,650
,2011-10-04 01:30,4,101.44,101.53,101.29,101.35,780
,2011-10-04 02:00,4,101.34,101.46,100.74,100.96,2322
,2011-10-04 02:30,4,100.91,100.95,100.5,100.57,3184
,2011-10-04 03:00,4,100.56,100.93,100.42,100.77,5170
,2011-10-04 03:30,4,100.79,100.98,100.7,100.84,4286
,2011-10-04 04:00,4,100.82,101.19,100.74,100.83,3411
,2011-10-04 04:30,4,100.83,100.99,100.7,100.9,2555
,2011-10-04 05:00,4,100.9,101.19,100.64,100.97,2736
,2011-10-04 05:30,4,100.99,101.05,100.42,100.64,3478
,2011-10-04 06:00,4,100.66,100.76,100.31,100.42,4075
,2011-10-04 06:30,4,100.4,100.58,99.84,99.98,8940
,2011-10-04 07:00,4,99.99,99.99,99.32,99.83,8948
,2011-10-04 07:30,4,99.82,100.34,99.77,99.85,4925
,2011-10-04 08:00,4,99.86,100.28,99.65,100.19,5178
,2011-10-04 08:30,4,100.2,100.39,99.43,99.54,6725
,2011-10-04 09:00,4,99.52,100.2,99.11,99.86,11698
,2011-10-04 09:30,4,99.84,101.29,99.75,100.93,11310
,2011-10-04 10:00,4,100.95,101.72,100.66,101.1,14232
,2011-10-04 10:30,4,101.11,101.18,100.55,100.98,6929
,2011-10-04 11:00,4,101,101.49,100.97,100.97,4131
,2011-10-04 11:30,4,100.99,101.21,100.81,100.95,2932
,2011-10-04 12:00,4,100.93,101.11,100.65,100.75,2898
,2011-10-04 12:30,4,100.73,100.84,100.1,100.13,3529
,2011-10-04 13:00,4,100.16,100.64,99.34,99.85,7267
,2011-10-04 13:30,4,99.85,100.06,99.56,99.61,1606
,2011-10-04 14:00,4,99.56,100,99.34,99.89,1045
,2011-10-04 14:30,4,99.89,101.24,99.88,101.02,1561
,2011-10-04 15:00,4,101.1,101.66,101,101.63,831
,2011-10-04 15:30,4,101.63,102.3,101.63,102.11,880
,2011-10-04 16:00,4,102.11,102.41,102.01,102.01,278
,2011-10-04 16:30,4,102.1,102.1,101.85,101.96,82
,2011-10-04 19:00,5,101.81,102.1,101.44,101.58,288
,2011-10-04 19:30,5,101.58,101.73,101.39,101.46,134
,2011-10-04 20:00,5,101.51,101.6,101.35,101.47,200
,2011-10-04 20:30,5,101.38,101.49,101.35,101.36,55
,2011-10-04 21:00,5,101.47,101.6,101.3,101.4,205
,2011-10-04 21:30,5,101.32,101.4,101.25,101.29,147
,2011-10-04 22:00,5,101.38,101.62,101.35,101.5,277
,2011-10-04 22:30,5,101.57,101.65,101.51,101.57,120
,2011-10-04 23:00,5,101.57,101.77,101.36,101.47,464
,2011-10-04 23:30,5,101.54,101.69,101.38,101.67,95
,2011-10-05 00:00,5,101.69,101.69,101.41,101.41,114
,2011-10-05 00:30,5,101.45,101.65,101.42,101.58,214
,2011-10-05 01:00,5,101.62,101.7,101.47,101.63,446
,2011-10-05 01:30,5,101.68,101.83,101.52,101.79,723
,2011-10-05 02:00,5,101.79,102.18,101.71,101.85,2868
,2011-10-05 02:30,5,101.87,101.93,101.59,101.74,1853
,2011-10-05 03:00,5,101.75,101.96,101.61,101.72,3917
,2011-10-05 03:30,5,101.72,101.72,101.25,101.51,4923
,2011-10-05 04:00,5,101.52,101.56,100.94,101.01,4070
,2011-10-05 04:30,5,101.01,101.11,100.66,101.11,3648
,2011-10-05 05:00,5,101.1,101.55,100.95,101.44,4277
,2011-10-05 05:30,5,101.45,101.95,101.09,101.94,5617
,2011-10-05 06:00,5,101.95,102.02,101.55,101.6,3986
,2011-10-05 06:30,5,101.61,101.8,101.31,101.38,4894
,2011-10-05 07:00,5,101.37,101.69,101.34,101.54,3620
,2011-10-05 07:30,5,101.52,101.85,101.04,101.04,5332
,2011-10-05 08:00,5,101.04,101.55,101.04,101.4,3030
,2011-10-05 08:30,5,101.4,101.42,100.83,101.29,5151
,2011-10-05 09:00,5,101.26,101.91,101.19,101.75,4016
,2011-10-05 09:30,5,102.17,102.58,101.88,102.38,13034
,2011-10-05 10:00,5,102.39,102.44,101.5,102.07,9166
,2011-10-05 10:30,5,102.09,102.28,101.55,102.05,6180
,2011-10-05 11:00,5,102.06,102.2,101.75,101.77,2941
,2011-10-05 11:30,5,101.79,102.15,101.71,102.1,1818
,2011-10-05 12:00,5,102.09,102.45,102.06,102.28,2442
,2011-10-05 12:30,5,102.31,102.53,102.17,102.29,2338
,2011-10-05 13:00,5,102.28,102.82,101.9,102.79,5990
,2011-10-05 13:30,5,102.78,102.8,102.44,102.53,1433
,2011-10-05 14:00,5,102.53,102.65,102.35,102.53,415
,2011-10-05 14:30,5,102.52,102.84,102.52,102.71,520
,2011-10-05 15:00,5,102.73,102.84,102.7,102.77,374
,2011-10-05 15:30,5,102.76,102.83,102.7,102.77,119
,2011-10-05 16:00,5,102.72,102.77,102.72,102.72,62
,2011-10-05 16:30,5,102.67,102.77,102.67,102.77,21
,2011-10-05 19:00,6,102.65,102.8,102.47,102.5,35
,2011-10-05 19:30,6,102.54,102.61,102.44,102.47,31
,2011-10-05 20:00,6,102.56,102.56,102.28,102.28,24
,2011-10-05 20:30,6,102.36,102.49,102.36,102.41,26
,2011-10-05 21:00,6,102.41,102.44,102.31,102.44,13
,2011-10-05 21:30,6,102.45,102.49,102.28,102.38,159
,2011-10-05 22:00,6,102.36,102.48,102.3,102.38,193
,2011-10-05 22:30,6,102.36,102.42,102.32,102.39,51
,2011-10-05 23:00,6,102.4,102.48,102.36,102.41,40
,2011-10-05 23:30,6,102.42,102.43,102.24,102.34,116
,2011-10-06 00:00,6,102.45,102.49,102.4,102.44,55
,2011-10-06 00:30,6,102.4,102.59,102.36,102.59,123
,2011-10-06 01:00,6,102.57,103.28,102.57,103,714
,2011-10-06 01:30,6,103.02,103.1,102.88,102.88,440
,2011-10-06 02:00,6,102.93,103.01,102.53,102.88,985
,2011-10-06 02:30,6,102.89,103.57,102.89,103.35,3134
,2011-10-06 03:00,6,103.33,103.7,103.3,103.3,4235
,2011-10-06 03:30,6,103.34,103.49,103.24,103.28,2374
,2011-10-06 04:00,6,103.28,103.36,103.03,103.11,2468
,2011-10-06 04:30,6,103.12,103.34,102.81,103.31,2614
,2011-10-06 05:00,6,103.32,103.33,102.99,103.26,2020
,2011-10-06 05:30,6,103.26,103.32,103.16,103.27,1450
,2011-10-06 06:00,6,103.27,103.54,102.99,103.19,3735
,2011-10-06 06:30,6,103.17,103.3,102.59,102.76,6620
,2011-10-06 07:00,6,102.79,102.88,102.19,102.7,4870
,2011-10-06 07:30,6,102.72,103.15,102.35,102.55,5296
,2011-10-06 08:00,6,102.58,102.64,101.53,102.13,10391
,2011-10-06 08:30,6,102.14,102.37,101.82,102.31,5297
,2011-10-06 09:00,6,102.27,103.35,102.02,103.15,6978
,2011-10-06 09:30,6,103.12,103.55,102.93,103.11,4571
,2011-10-06 10:00,6,103.16,103.39,102.74,103.23,7651
,2011-10-06 10:30,6,103.26,103.7,103.15,103.25,4988
,2011-10-06 11:00,6,103.27,103.36,102.89,103.15,2706
,2011-10-06 11:30,6,103.16,103.98,103.11,103.86,3964
,2011-10-06 12:00,6,103.82,104.7,103.79,104.52,5040
,2011-10-06 12:30,6,104.54,104.9,104.25,104.8,2913
,2011-10-06 13:00,6,104.81,105.88,104.8,105.65,7227
,2011-10-06 13:30,6,105.65,105.65,105.26,105.35,1370
,2011-10-06 14:00,6,105.4,105.42,105.11,105.34,588
,2011-10-06 14:30,6,105.32,105.78,105.32,105.76,430
,2011-10-06 15:00,6,105.69,105.73,105.46,105.53,140
,2011-10-06 15:30,6,105.52,105.56,105.38,105.5,93
,2011-10-06 16:00,6,105.46,105.54,105.46,105.5,8
,2011-10-06 16:30,6,105.5,105.5,105.4,105.4,49
,2011-10-06 19:00,7,105.4,105.61,105.35,105.4,155
,2011-10-06 19:30,7,105.35,105.45,105.27,105.28,101
,2011-10-06 20:00,7,105.31,105.35,105.2,105.3,115
,2011-10-06 20:30,7,105.27,105.43,105.23,105.4,139
,2011-10-06 21:00,7,105.41,105.61,105.41,105.53,207
,2011-10-06 21:30,7,105.53,105.7,105.49,105.7,330
,2011-10-06 22:00,7,105.7,106.1,105.69,105.84,438
,2011-10-06 22:30,7,105.89,106.09,105.78,105.92,283
,2011-10-06 23:00,7,105.99,106.02,105.86,106.02,113
,2011-10-06 23:30,7,105.97,106,105.73,105.73,77
,2011-10-07 00:00,7,105.76,105.76,105.65,105.66,48
,2011-10-07 00:30,7,105.65,105.71,105.51,105.52,133
,2011-10-07 01:00,7,105.54,105.71,105.42,105.5,296
,2011-10-07 01:30,7,105.51,105.69,105.45,105.45,309
,2011-10-07 02:00,7,105.5,105.65,105.27,105.51,1207
,2011-10-07 02:30,7,105.49,105.62,105.3,105.4,1263
,2011-10-07 03:00,7,105.4,105.52,104.82,105.03,3967
,2011-10-07 03:30,7,105.02,105.05,104.43,104.52,3966
,2011-10-07 04:00,7,104.5,104.77,104.47,104.71,1906
,2011-10-07 04:30,7,104.72,104.9,104.68,104.81,1452
,2011-10-07 05:00,7,104.81,105.02,104.76,104.93,1567
,2011-10-07 05:30,7,104.9,105,104.77,104.93,1026
,2011-10-07 06:00,7,104.94,105.14,104.82,105.06,2784
,2011-10-07 06:30,7,105.09,105.17,104.94,104.94,2781
,2011-10-07 07:00,7,104.99,105.21,104.94,105.21,2869
,2011-10-07 07:30,7,105.2,106.64,105.2,106,11246
,2011-10-07 08:00,7,105.99,106.13,105.41,105.75,6065
,2011-10-07 08:30,7,105.75,105.92,105.34,105.9,5916
,2011-10-07 09:00,7,105.92,106.28,105.7,106.01,3992
,2011-10-07 09:30,7,106,106.09,105.54,105.6,2868
,2011-10-07 10:00,7,105.61,105.97,105.21,105.87,7864
,2011-10-07 10:30,7,105.86,106.12,105.55,105.99,3695
,2011-10-07 11:00,7,106.02,106.02,104.37,104.99,6278
,2011-10-07 11:30,7,104.98,105.08,104.69,104.81,2453
,2011-10-07 12:00,7,104.81,105.18,104.43,105.07,2148
,2011-10-07 12:30,7,105.06,105.7,104.76,105.65,2174
,2011-10-07 13:00,7,105.66,105.99,105.37,105.83,5336
,2011-10-07 13:30,7,105.82,105.88,105.54,105.73,1554
,2011-10-07 14:00,7,105.77,106.41,105.59,106.39,658
,2011-10-07 14:30,7,106.41,106.45,105.64,105.75,340
,2011-10-07 15:00,7,105.77,106.15,105.75,105.82,257
,2011-10-07 15:30,7,105.94,106.04,105.72,105.72,60
,2011-10-07 16:00,7,105.86,105.91,105.86,105.91,12
,2011-10-09 18:00,9,106.01,106.11,106.01,106.05,54
,2011-10-09 18:30,9,106.03,106.06,106.01,106.06,16
,2011-10-09 19:00,10,106.06,106.32,105.94,106.23,168
,2011-10-09 19:30,10,106.31,106.49,106.28,106.49,62
,2011-10-09 20:00,10,106.5,106.51,106.32,106.4,176
,2011-10-09 20:30,10,106.37,106.41,106.26,106.27,80
,2011-10-09 21:00,10,106.2,106.24,106.06,106.06,71
,2011-10-09 21:30,10,106.1,106.17,106,106,191
,2011-10-09 22:00,10,105.94,106.11,105.9,106.08,124
,2011-10-09 22:30,10,106.03,106.13,105.95,106.13,115
,2011-10-09 23:00,10,106.13,106.13,106.05,106.06,54
,2011-10-09 23:30,10,106.07,106.2,106.02,106.2,90
,2011-10-10 00:00,10,106.23,106.28,106.15,106.19,63
,2011-10-10 00:30,10,106.2,106.23,105.96,105.96,116
,2011-10-10 01:00,10,105.99,106.16,105.92,105.92,251
,2011-10-10 01:30,10,105.93,106.13,105.74,105.77,597
,2011-10-10 02:00,10,105.73,106.21,105.65,106.19,1980
,2011-10-10 02:30,10,106.18,106.6,106.08,106.5,2552
,2011-10-10 03:00,10,106.5,106.63,106.25,106.33,3358
,2011-10-10 03:30,10,106.35,106.57,106.14,106.41,3700
,2011-10-10 04:00,10,106.44,106.54,106.39,106.42,1904
,2011-10-10 04:30,10,106.42,106.87,106.36,106.79,2786
,2011-10-10 05:00,10,106.79,107.27,106.72,107.25,3896
,2011-10-10 05:30,10,107.25,107.34,106.82,106.92,2376
,2011-10-10 06:00,10,106.91,107.09,106.83,106.94,3154
,2011-10-10 06:30,10,106.93,107.19,106.89,107.19,1996
,2011-10-10 07:00,10,107.17,107.37,107.16,107.35,2990
,2011-10-10 07:30,10,107.34,107.46,106.88,107.09,4474
,2011-10-10 08:00,10,107.08,107.24,106.97,107.1,2606
,2011-10-10 08:30,10,107.11,108.3,107.11,108.24,7793
,2011-10-10 09:00,10,108.25,108.86,108.02,108.64,5926
,2011-10-10 09:30,10,108.63,108.95,108.55,108.7,4667
,2011-10-10 10:00,10,108.68,109.1,108.47,108.94,5136
,2011-10-10 10:30,10,108.92,109.02,108.77,108.88,3109
,2011-10-10 11:00,10,108.89,108.91,108.61,108.8,1573
,2011-10-10 11:30,10,108.8,108.96,108.74,108.8,1665
,2011-10-10 12:00,10,108.81,109.11,108.8,108.85,2073
,2011-10-10 12:30,10,108.86,109.18,108.75,108.94,1419
,2011-10-10 13:00,10,108.93,109.08,108.73,108.99,4097
,2011-10-10 13:30,10,108.99,109.07,108.81,108.88,932
,2011-10-10 14:00,10,108.84,108.9,108.77,108.87,478
,2011-10-10 14:30,10,108.84,109.33,108.81,109.3,524
,2011-10-10 15:00,10,109.29,109.34,109.19,109.27,181
,2011-10-10 15:30,10,109.3,109.5,109.29,109.42,165
,2011-10-10 16:00,10,109.4,109.45,109.32,109.4,8
,2011-10-10 16:30,10,109.4,109.4,109.3,109.3,6
,2011-10-10 19:00,11,108.85,109.04,108.8,108.83,51
,2011-10-10 19:30,11,108.87,108.88,108.76,108.83,61
,2011-10-10 20:00,11,108.83,108.87,108.79,108.87,69
,2011-10-10 20:30,11,108.87,109.05,108.87,109.03,225
,2011-10-10 21:00,11,108.97,109.15,108.95,108.95,143
,2011-10-10 21:30,11,108.95,108.95,108.72,108.78,107
,2011-10-10 22:00,11,108.74,108.76,108.61,108.73,94
,2011-10-10 22:30,11,108.73,108.74,108.69,108.72,25
,2011-10-10 23:00,11,108.68,108.75,108.62,108.69,45
,2011-10-10 23:30,11,108.72,108.76,108.63,108.7,84
,2011-10-11 00:00,11,108.75,108.81,108.71,108.74,47
,2011-10-11 00:30,11,108.76,108.83,108.7,108.75,150
,2011-10-11 01:00,11,108.73,108.89,108.57,108.72,580
,2011-10-11 01:30,11,108.72,108.79,108.4,108.49,598
,2011-10-11 02:00,11,108.49,108.84,108.27,108.64,2290
,2011-10-11 02:30,11,108.68,108.94,108.38,108.47,2241
,2011-10-11 03:00,11,108.52,108.53,107.96,108.02,3706
,2011-10-11 03:30,11,108.02,108.06,107.56,107.79,5560
,2011-10-11 04:00,11,107.78,108.16,107.78,107.85,4918
,2011-10-11 04:30,11,107.83,108.23,107.73,108.13,2319
,2011-10-11 05:00,11,108.13,108.34,108.01,108.15,1294
,2011-10-11 05:30,11,108.15,108.46,108.02,108.3,1227
,2011-10-11 06:00,11,108.28,108.66,108.07,108.53,1292
,2011-10-11 06:30,11,108.56,108.6,108.23,108.28,1581
,2011-10-11 07:00,11,108.26,108.5,108.23,108.33,1556
,2011-10-11 07:30,11,108.32,108.33,107.45,107.89,5477
,2011-10-11 08:00,11,107.88,108.76,107.85,108.58,5727
,2011-10-11 08:30,11,108.57,108.75,108.27,108.48,4766
,2011-10-11 09:00,11,108.48,109.05,108.15,109.04,5206
,2011-10-11 09:30,11,109.04,109.41,108.86,109.14,5270
,2011-10-11 10:00,11,109.15,109.77,109.08,109.2,8886
,2011-10-11 10:30,11,109.19,110.29,109.15,110.29,6034
,2011-10-11 11:00,11,110.27,110.81,110.19,110.51,6828
,2011-10-11 11:30,11,110.53,110.73,110.23,110.7,3155
,2011-10-11 12:00,11,110.7,110.74,110.24,110.48,2359
,2011-10-11 12:30,11,110.51,110.91,110.38,110.87,2171
,2011-10-11 13:00,11,110.87,111.15,110.63,110.68,5470
,2011-10-11 13:30,11,110.69,111.15,110.63,111.12,1727
,2011-10-11 14:00,11,111.15,111.24,110.75,110.79,901
,2011-10-11 14:30,11,110.75,110.89,110.33,110.4,796
,2011-10-11 15:00,11,110.49,110.73,110.32,110.42,163
,2011-10-11 15:30,11,110.45,110.61,110.37,110.43,38
,2011-10-11 16:00,11,110.37,110.59,110.37,110.5,47
,2011-10-11 19:00,12,110.31,110.31,110.08,110.1,108
,2011-10-11 19:30,12,110.2,110.2,110,110.08,59
,2011-10-11 20:00,12,110.03,110.06,109.94,110.06,114
,2011-10-11 20:30,12,110.08,110.21,109.89,110.01,42
,2011-10-11 21:00,12,110.04,110.4,110.04,110.38,127
,2011-10-11 21:30,12,110.45,110.45,110.28,110.36,113
,2011-10-11 22:00,12,110.4,110.84,110.34,110.67,281
,2011-10-11 22:30,12,110.67,110.7,110.58,110.58,80
,2011-10-11 23:00,12,110.53,110.67,110.48,110.65,56
,2011-10-11 23:30,12,110.7,110.72,110.6,110.67,43
,2011-10-12 00:00,12,110.69,110.89,110.69,110.83,122
,2011-10-12 00:30,12,110.89,110.9,110.71,110.75,147
,2011-10-12 01:00,12,110.71,110.91,110.58,110.81,189
,2011-10-12 01:30,12,110.83,111.2,110.81,111.05,392
,2011-10-12 02:00,12,111.03,111.23,110.66,110.68,1201
,2011-10-12 02:30,12,110.68,110.88,110.63,110.85,1184
,2011-10-12 03:00,12,110.89,111.31,110.65,111.23,2763
,2011-10-12 03:30,12,111.23,111.23,110.8,111.01,2517
,2011-10-12 04:00,12,111.04,111.24,110.95,111.15,1429
,2011-10-12 04:30,12,111.15,111.96,111.15,111.84,3579
,2011-10-12 05:00,12,111.89,112.07,111.7,111.76,2264
,2011-10-12 05:30,12,111.74,111.89,111.64,111.8,1950
,2011-10-12 06:00,12,111.83,111.9,111.77,111.82,585
,2011-10-12 06:30,12,111.85,111.9,111.46,111.48,1149
,2011-10-12 07:00,12,111.48,111.86,111.46,111.75,1341
,2011-10-12 07:30,12,111.72,112.09,111.65,111.88,1782
,2011-10-12 08:00,12,111.87,112.1,111.78,112.08,4361
,2011-10-12 08:30,12,112.08,112.43,111.6,112.08,5182
,2011-10-12 09:00,12,112.07,112.76,111.74,112.53,4022
,2011-10-12 09:30,12,112.54,113,112.13,112.3,3262
,2011-10-12 10:00,12,112.32,112.51,111.63,111.67,3200
,2011-10-12 10:30,12,111.66,112.07,111.31,111.32,2773
,2011-10-12 11:00,12,111.31,111.72,111.2,111.65,1491
,2011-10-12 11:30,12,111.67,112,111.44,111.95,1141
,2011-10-12 12:00,12,111.95,112.11,111.51,111.57,1034
,2011-10-12 12:30,12,111.54,111.67,111.2,111.44,848
,2011-10-12 13:00,12,111.45,111.76,111.24,111.32,1513
,2011-10-12 13:30,12,111.32,111.55,111.07,111.15,887
,2011-10-12 14:00,12,111.17,111.2,111.02,111.17,202
,2011-10-12 14:30,12,111.14,111.2,110.9,110.91,290
,2011-10-12 15:00,12,110.9,111.02,110.75,110.75,125
,2011-10-12 15:30,12,111,111.36,110.82,111.3,173
,2011-10-12 16:00,12,111.3,111.35,111.3,111.34,31
,2011-10-12 19:00,13,111.1,111.28,111.1,111.21,14
,2011-10-12 19:30,13,111.2,111.2,111.06,111.15,8
,2011-10-12 20:00,13,111.11,111.27,111.02,111.08,15
,2011-10-12 20:30,13,111.05,111.21,110.99,111.1,61
,2011-10-12 21:00,13,111.1,111.1,110.98,111.06,56
,2011-10-12 21:30,13,111.11,111.19,111.1,111.11,37
,2011-10-12 22:00,13,111.11,111.27,111.11,111.27,14
,2011-10-12 22:30,13,111.2,111.36,111.17,111.36,38
,2011-10-12 23:00,13,111.28,111.35,111.2,111.35,33
,2011-10-12 23:30,13,111.36,111.36,111.25,111.26,9
,2011-10-13 00:00,13,111.31,111.31,111.12,111.15,37
,2011-10-13 00:30,13,111.16,111.2,111,111.06,135
,2011-10-13 01:00,13,111.07,111.16,111,111.11,110
,2011-10-13 01:30,13,111.12,111.46,111.05,111.43,200
,2011-10-13 02:00,13,111.43,111.87,111.4,111.86,491
,2011-10-13 02:30,13,111.77,111.82,111.54,111.6,370
,2011-10-13 03:00,13,111.63,111.65,110.8,110.87,1506
,2011-10-13 03:30,13,110.87,110.9,110.43,110.62,1846
,2011-10-13 04:00,13,110.55,110.89,110.55,110.66,723
,2011-10-13 04:30,13,110.68,110.7,110.18,110.26,778
,2011-10-13 05:00,13,110.25,110.47,109.89,110.21,970
,2011-10-13 05:30,13,110.22,110.26,109.78,110,712
,2011-10-13 06:00,13,109.91,110.26,109.67,110.26,415
,2011-10-13 06:30,13,110.28,110.34,110.13,110.14,304
,2011-10-13 07:00,13,110.12,110.15,109.38,109.77,1364
,2011-10-13 07:30,13,109.72,110.04,109.37,110.04,483
,2011-10-13 08:00,13,110.04,110.18,109.76,109.83,757
,2011-10-13 08:30,13,109.82,109.82,109.07,109.34,1112
,2011-10-13 09:00,13,109.3,109.96,109.3,109.9,964
,2011-10-13 09:30,13,109.86,110.28,109.74,110.12,748
,2011-10-13 10:00,13,110.4,110.48,109.49,110.02,2829
,2011-10-13 10:30,13,110.07,110.25,109.89,110.16,707
,2011-10-13 11:00,13,110.18,110.36,109.96,109.96,345
,2011-10-13 11:30,13,109.97,110.36,109.82,110.34,244
,2011-10-13 12:00,13,110.31,111.12,110.17,111.08,823
,2011-10-13 12:30,13,111.11,111.65,111.11,111.25,905
,2011-10-13 13:00,13,111.27,111.35,110.78,111.21,1022
,2011-10-13 13:30,13,111.21,111.29,110.96,110.97,277
,2011-10-13 14:00,13,111,111.43,111,111.24,189
,2011-10-13 14:30,13,111.21,111.25,111.09,111.1,102
,2011-10-13 15:00,13,111.15,111.42,111.15,111.29,22
,2011-10-13 15:30,13,111.28,111.3,111.09,111.18,46
,2011-10-13 16:30,13,111.17,111.17,111.17,111.17,1
,2011-10-13 19:00,14,111.15,111.15,111.05,111.08,168
,2011-10-13 19:30,14,111.08,111.11,111.01,111.01,79
,2011-10-13 20:00,14,110.96,111.15,110.96,111.15,8
,2011-10-13 20:30,14,111.1,111.32,111.1,111.3,26
,2011-10-13 21:30,14,111.26,111.31,111.11,111.14,17
,2011-10-13 22:00,14,111.11,111.11,111.11,111.11,16
,2011-10-13 22:30,14,111.11,111.11,111.11,111.11,1
,2011-10-13 23:00,14,111.17,111.25,111.15,111.25,8
,2011-10-13 23:30,14,111.25,111.25,111.23,111.23,5
,2011-10-14 00:00,14,111.06,111.16,111.06,111.16,4
,2011-10-14 00:30,14,111.28,111.46,111.26,111.4,16
,2011-10-14 01:00,14,111.64,111.74,111.57,111.63,18
,2011-10-14 01:30,14,111.62,111.74,111.3,111.42,126
,2011-10-14 02:00,14,111.33,111.52,111.15,111.5,81
,2011-10-14 02:30,14,111.36,111.77,111.31,111.66,115
,2011-10-14 03:00,14,111.7,112.26,111.7,111.98,432
,2011-10-14 03:30,14,111.98,112.31,111.98,112.23,327
,2011-10-14 04:00,14,112.29,112.93,112.21,112.87,470
,2011-10-14 04:30,14,112.89,113.46,112.4,112.68,560
,2011-10-14 05:00,14,112.79,112.89,112.58,112.59,178
,2011-10-14 05:30,14,112.6,112.76,112.59,112.74,107
,2011-10-14 06:00,14,112.77,112.85,112.62,112.73,51
,2011-10-14 06:30,14,112.69,112.69,112.44,112.62,60
,2011-10-14 07:00,14,112.77,113.19,112.67,113.14,282
,2011-10-14 07:30,14,113.21,113.61,113.17,113.3,335
,2011-10-14 08:00,14,113.36,114.3,113.36,114.15,412
,2011-10-14 08:30,14,114.15,114.46,113.95,114.23,313
,2011-10-14 09:00,14,114.21,114.23,113.74,113.74,232
,2011-10-14 09:30,14,113.7,114.25,113.57,114.13,166
,2011-10-14 10:00,14,114.2,114.23,113.71,113.82,345
,2011-10-14 10:30,14,113.81,114.3,113.8,114.24,129
,2011-10-14 11:00,14,114.36,114.44,114.14,114.4,127
,2011-10-14 11:30,14,114.4,114.61,114.37,114.53,79
,2011-10-14 12:00,14,114.63,114.69,114.37,114.69,251
,2011-10-14 12:30,14,114.69,114.78,114.51,114.7,208
,2011-10-14 13:00,14,114.74,114.8,114.54,114.69,382