,2010-02-15 06:00,15,76.5,76.52,76.5,76.52,5
,2010-02-15 08:30,15,76.33,76.33,76.33,76.33,1
,2010-02-15 10:30,15,76.08,76.08,75.95,75.95,31
,2010-02-15 11:30,15,75.99,75.99,75.99,75.99,2
,2010-02-16 02:00,16,76.94,76.94,76.94,76.94,1
,2010-02-16 04:00,16,77.04,77.24,77.04,77.2,11
,2010-02-16 04:30,16,77.2,77.27,77.2,77.27,35
,2010-02-16 05:00,16,77.41,77.47,77.41,77.47,13
,2010-02-16 06:00,16,77.45,77.59,77.45,77.59,53
,2010-02-16 06:30,16,77.3,77.36,77.3,77.36,8
,2010-02-16 08:00,16,77.79,78.14,77.79,78,32
,2010-02-16 08:30,16,77.95,78.53,77.95,78.53,17
,2010-02-16 09:00,16,78.78,78.78,78.78,78.78,1
,2010-02-16 09:30,16,78.86,78.96,78.86,78.96,20
,2010-02-16 10:00,16,78.95,79.33,78.95,79.07,70
,2010-02-16 11:00,16,79.18,79.18,79.18,79.18,15
,2010-02-16 12:30,16,79.19,79.19,79.19,79.19,3
,2010-02-17 02:00,17,79.57,79.58,79.47,79.48,24
,2010-02-17 02:30,17,79.38,79.38,79.38,79.38,7
,2010-02-17 03:30,17,79.36,79.45,79.36,79.45,15
,2010-02-17 04:30,17,79.19,79.4,79.19,79.33,42
,2010-02-17 05:30,17,79.42,79.42,79.4,79.4,38
,2010-02-17 06:30,17,79.4,79.5,79.4,79.48,23
,2010-02-17 07:00,17,79.44,79.44,79.41,79.43,26
,2010-02-17 07:30,17,79.16,79.32,79.16,79.26,40
,2010-02-17 10:00,17,78.74,78.75,78.74,78.75,4
,2010-02-17 20:00,18,79.16,79.16,79.16,79.16,1
,2010-02-18 01:00,18,78.87,78.87,78.87,78.87,10
,2010-02-18 01:30,18,79.11,79.11,78.77,78.77,42
,2010-02-18 02:00,18,78.77,78.77,78.59,78.59,9
,2010-02-18 05:00,18,78.57,78.57,78.57,78.57,2
,2010-02-18 06:30,18,78.77,78.85,78.77,78.85,33
,2010-02-18 07:00,18,78.88,78.99,78.88,78.99,10
,2010-02-18 08:00,18,79.6,79.86,79.6,79.86,56
,2010-02-18 08:30,18,80.02,80.02,79.9,79.9,17
,2010-02-18 09:00,18,79.74,79.83,79.71,79.71,20
,2010-02-18 10:30,18,80.23,80.23,80.15,80.15,14
,2010-02-18 11:00,18,79.74,79.81,79.74,79.81,2
,2010-02-18 11:30,18,79.96,79.97,79.96,79.97,27
,2010-02-18 12:00,18,80.23,80.57,80.23,80.57,21
,2010-02-18 12:30,18,80.54,80.62,80.54,80.61,71
,2010-02-18 13:00,18,80.6,80.84,80.6,80.84,4
,2010-02-18 13:30,18,80.8,80.81,80.8,80.81,2
,2010-02-19 00:00,19,79.83,79.83,79.83,79.83,1
,2010-02-19 00:30,19,79.83,79.83,79.83,79.83,4
,2010-02-19 01:00,19,79.83,79.83,79.83,79.83,4
,2010-02-19 02:00,19,79.67,79.67,79.67,79.67,2
,2010-02-19 02:30,19,79.71,79.71,79.71,79.71,2
,2010-02-19 04:00,19,79.83,79.83,79.83,79.83,1
,2010-02-19 06:00,19,79.87,79.89,79.8,79.8,57
,2010-02-19 06:30,19,80.13,80.13,80.13,80.13,38
,2010-02-19 07:00,19,80.06,80.06,80.06,80.06,5
,2010-02-19 07:30,19,80.52,80.52,80.52,80.52,4
,2010-02-19 08:00,19,81.07,81.07,80.48,80.48,28
,2010-02-19 08:30,19,80.53,80.53,80.53,80.53,2
,2010-02-19 09:00,19,80.38,80.38,80.38,80.38,1
,2010-02-19 09:30,19,80.75,80.75,80.75,80.75,1
,2010-02-19 10:00,19,80.92,80.93,80.92,80.93,9
,2010-02-19 10:30,19,80.98,80.98,80.98,80.98,4
,2010-02-19 11:00,19,81.12,81.12,81.12,81.12,2
,2010-02-19 11:30,19,81.16,81.16,81.16,81.16,4
,2010-02-19 13:00,19,81.13,81.18,81.13,81.18,13
,2010-02-19 13:30,19,81.15,81.21,81.15,81.15,7
,2010-02-21 19:00,22,81.86,81.86,81.86,81.86,2
,2010-02-22 02:30,22,81.17,81.17,81.17,81.17,2
,2010-02-22 03:00,22,81.17,81.17,81.17,81.17,3
,2010-02-22 03:30,22,81.39,81.39,81.32,81.32,28
,2010-02-22 04:00,22,81.24,81.24,81.24,81.24,1
,2010-02-22 04:30,22,81.35,81.35,81.35,81.35,13
,2010-02-22 05:00,22,81.38,81.4,81.38,81.4,12
,2010-02-22 07:30,22,81.33,81.33,81.33,81.33,1
,2010-02-22 08:00,22,81.64,81.64,81.64,81.64,3
,2010-02-22 08:30,22,81.57,81.57,81.27,81.27,3
,2010-02-22 09:00,22,81.37,81.45,81.23,81.45,43
,2010-02-22 09:30,22,81.55,81.55,81.51,81.51,6
,2010-02-22 10:00,22,81.25,81.25,81.25,81.25,46
,2010-02-22 10:30,22,81.32,81.32,81.32,81.32,1
,2010-02-22 11:00,22,81.37,81.38,81.37,81.38,45
,2010-02-22 12:00,22,81.58,81.58,81.52,81.52,10
,2010-02-22 12:30,22,81.55,81.7,81.52,81.7,8
,2010-02-22 13:00,22,81.78,81.83,81.78,81.83,3
,2010-02-22 14:30,22,81.65,81.65,81.65,81.65,1
,2010-02-23 02:00,23,81.7,81.71,81.66,81.66,19
,2010-02-23 03:00,23,81.63,81.63,81.4,81.4,20
,2010-02-23 03:30,23,81.31,81.42,81.31,81.42,7
,2010-02-23 04:00,23,81.27,81.28,81.27,81.28,44
,2010-02-23 04:30,23,81.04,81.04,81.01,81.01,18
,2010-02-23 05:00,23,80.72,80.79,80.72,80.78,45
,2010-02-23 05:30,23,80.25,80.25,80.03,80.06,21
,2010-02-23 07:30,23,80.23,80.45,80.23,80.45,39
,2010-02-23 08:00,23,80.81,80.84,80.74,80.76,18
,2010-02-23 09:00,23,80.43,80.43,79.87,79.88,39
,2010-02-23 09:30,23,80.22,80.22,80.22,80.22,26
,2010-02-23 10:30,23,80.49,80.71,80.49,80.71,34
,2010-02-23 11:30,23,79.94,79.94,79.94,79.94,1
,2010-02-23 13:30,23,80.27,80.27,80.27,80.27,13
,2010-02-23 20:30,24,80.66,80.66,80.66,80.66,15
,2010-02-23 21:30,24,80.66,80.66,80.66,80.66,2
,2010-02-24 03:30,24,79.73,79.81,79.73,79.8,34
,2010-02-24 04:00,24,79.83,79.83,79.83,79.83,5
,2010-02-24 07:00,24,80.25,80.25,80.25,80.25,5
,2010-02-24 07:30,24,80.37,80.37,80.15,80.15,5
,2010-02-24 08:00,24,80.31,80.31,80.31,80.31,12
,2010-02-24 08:30,24,80.31,80.61,80.31,80.61,40
,2010-02-24 09:00,24,80.3,80.62,80.3,80.37,14
,2010-02-24 09:30,24,80.53,80.97,80.53,80.97,35
,2010-02-24 10:00,24,80.84,81.35,80.84,81.22,35
,2010-02-24 11:00,24,81.11,81.11,81.11,81.11,7
,2010-02-24 11:30,24,80.96,80.98,80.96,80.98,10
,2010-02-24 12:00,24,80.98,80.98,80.98,80.98,1
,2010-02-24 13:00,24,81.15,81.15,81.15,81.15,1
,2010-02-24 13:30,24,81.02,81.02,80.99,80.99,4
,2010-02-24 14:00,24,81.06,81.09,81.06,81.09,11
,2010-02-24 14:30,24,81.15,81.2,81.15,81.2,4
,2010-02-25 02:30,25,80.81,80.81,80.77,80.77,5
,2010-02-25 03:00,25,80.63,80.63,80.63,80.63,4
,2010-02-25 04:00,25,80.81,80.81,80.76,80.78,82
,2010-02-25 06:30,25,80.45,80.45,80.42,80.42,8
,2010-02-25 07:00,25,80.49,80.49,80.08,80.08,34
,2010-02-25 07:30,25,79.99,79.99,79.74,79.77,33
,2010-02-25 08:00,25,79.25,79.25,79.06,79.06,31
,2010-02-25 08:30,25,79.3,79.3,79.29,79.29,3
,2010-02-25 09:00,25,79.18,79.35,79.18,79.33,52
,2010-02-25 10:30,25,78.46,78.47,78.46,78.47,6
,2010-02-25 11:30,25,78.55,78.88,78.55,78.76,64
,2010-02-25 12:30,25,78.86,79.09,78.86,79.08,58
,2010-02-25 13:00,25,79.22,79.22,79.09,79.15,28
,2010-02-25 13:30,25,79.24,79.24,79.24,79.24,1
,2010-02-25 19:00,26,79.51,79.51,79.47,79.47,2
,2010-02-26 03:00,26,79.27,79.3,79.27,79.3,12
,2010-02-26 03:30,26,79.31,79.48,79.31,79.48,22
,2010-02-26 04:30,26,79.53,79.58,79.53,79.58,10
,2010-02-26 05:30,26,79.38,79.38,79.38,79.38,10
,2010-02-26 07:30,26,79.68,79.69,79.68,79.69,24
,2010-02-26 08:00,26,79.7,79.8,79.7,79.8,45
,2010-02-26 08:30,26,79.74,79.74,79.74,79.74,13
,2010-02-26 09:00,26,79.64,80.59,79.64,80.51,54
,2010-02-26 09:30,26,80.56,80.67,80.5,80.67,25
,2010-02-26 11:00,26,80.41,80.41,80.38,80.38,6
,2010-02-26 13:00,26,80.42,80.55,80.42,80.55,6
,2010-02-28 17:30,1,80.94,80.94,80.94,80.94,4
,2010-02-28 19:00,1,81.25,81.25,81.21,81.21,4
,2010-02-28 20:00,1,81.13,81.27,81.13,81.27,6
,2010-03-01 02:00,1,80.94,80.94,80.94,80.94,8
,2010-03-01 02:30,1,81.19,81.19,81.19,81.19,24
,2010-03-01 03:00,1,81.33,81.33,81.33,81.33,6
,2010-03-01 03:30,1,81.3,81.3,81.3,81.3,42
,2010-03-01 05:00,1,81.09,81.09,81.09,81.09,38
,2010-03-01 06:00,1,80.53,80.53,80.53,80.53,5
,2010-03-01 06:30,1,80.28,80.28,80.28,80.28,1
,2010-03-01 07:00,1,80.54,80.71,80.54,80.71,15
,2010-03-01 08:00,1,81.05,81.11,81.05,81.11,29
,2010-03-01 08:30,1,80.92,81.03,80.82,81.03,16
,2010-03-01 09:00,1,80.61,80.61,80.56,80.56,10
,2010-03-01 09:30,1,80.5,80.79,80.46,80.79,35
,2010-03-01 10:00,1,80.58,80.76,80.5,80.6,33
,2010-03-01 10:30,1,80.81,80.88,80.75,80.75,100
,2010-03-01 11:00,1,80.82,80.82,80.82,80.82,3
,2010-03-01 11:30,1,80.22,80.22,79.9,79.9,5
,2010-03-01 12:00,1,79.53,79.65,79.35,79.35,70
,2010-03-02 02:30,2,79.78,79.92,79.78,79.92,16
,2010-03-02 03:30,2,79.51,79.54,79.51,79.52,11
,2010-03-02 05:00,2,79.78,79.78,79.77,79.77,9
,2010-03-02 05:30,2,80.04,80.08,80.04,80.08,8
,2010-03-02 06:30,2,80.18,80.25,80.18,80.23,105
,2010-03-02 07:00,2,80.28,80.28,80.28,80.28,5
,2010-03-02 07:30,2,80.41,80.42,80.41,80.42,3
,2010-03-02 08:00,2,80.17,80.17,79.98,79.98,14
,2010-03-02 08:30,2,80.56,80.56,80.56,80.56,1
,2010-03-02 09:00,2,80.62,80.62,80.62,80.62,3
,2010-03-02 09:30,2,80.85,80.98,80.85,80.97,20
,2010-03-02 10:30,2,80.87,80.87,80.87,80.87,1
,2010-03-02 11:00,2,81.22,81.22,81.2,81.2,50
,2010-03-02 11:30,2,81.25,81.25,81.25,81.25,1
,2010-03-02 12:30,2,81.28,81.28,81.23,81.23,5
,2010-03-02 13:00,2,81.03,81.03,81.03,81.03,1
,2010-03-03 01:30,3,80.57,80.69,80.57,80.69,5
,2010-03-03 03:30,3,80.8,80.8,80.8,80.8,8
,2010-03-03 04:00,3,80.61,80.61,80.61,80.61,7
,2010-03-03 04:30,3,80.68,80.68,80.68,80.68,4
,2010-03-03 07:30,3,80.99,80.99,80.99,80.99,28
,2010-03-03 08:00,3,81.03,81.03,81.03,81.03,2
,2010-03-03 09:00,3,81.13,81.13,81.13,81.13,3
,2010-03-03 09:30,3,80.63,80.63,80.63,80.63,15
,2010-03-03 10:00,3,81.38,81.94,81.38,81.94,7
,2010-03-03 11:30,3,81.68,81.68,81.68,81.68,4
,2010-03-03 12:30,3,81.42,81.46,81.42,81.46,2
,2010-03-03 13:00,3,81.85,81.85,81.69,81.69,20
,2010-03-03 23:00,4,81.5,81.5,81.5,81.5,2
,2010-03-04 03:00,4,81.35,81.35,81.35,81.35,1
,2010-03-04 05:00,4,81.5,81.5,81.47,81.47,14
,2010-03-04 05:30,4,81.79,81.84,81.77,81.84,27
,2010-03-04 06:00,4,81.98,82.01,81.98,81.98,25
,2010-03-04 07:00,4,81.68,81.68,81.68,81.68,2
,2010-03-04 07:30,4,81.76,81.76,81.76,81.76,3
,2010-03-04 08:30,4,81.66,81.66,81.62,81.63,6
,2010-03-04 09:30,4,81.05,81.06,81.03,81.06,10
,2010-03-04 10:00,4,81.45,81.46,81.45,81.46,3
,2010-03-04 10:30,4,81.47,81.47,81.47,81.47,1
,2010-03-04 11:00,4,81.59,81.59,81.59,81.59,1
,2010-03-04 12:30,4,81.53,81.56,81.52,81.52,5
,2010-03-05 02:30,5,81.75,81.78,81.75,81.75,19
,2010-03-05 03:00,5,81.81,81.81,81.81,81.81,8
,2010-03-05 03:30,5,81.85,81.85,81.84,81.84,13
,2010-03-05 04:00,5,81.84,81.84,81.84,81.84,6
,2010-03-05 08:30,5,82.72,83.07,82.6,83.07,153
,2010-03-05 09:00,5,83.04,83.04,83.01,83.01,32
,2010-03-05 09:30,5,82.9,82.9,82.9,82.9,2
,2010-03-05 10:30,5,82.58,82.7,82.54,82.7,16
,2010-03-05 11:00,5,82.47,82.47,82.47,82.47,30
,2010-03-05 11:30,5,82.47,82.47,82.47,82.47,12
,2010-03-05 12:00,5,82.85,82.85,82.85,82.85,2
,2010-03-05 12:30,5,82.69,82.92,82.69,82.92,9
,2010-03-05 13:00,5,82.96,82.96,82.71,82.71,2
,2010-03-08 03:00,8,83.27,83.47,83.27,83.39,28
,2010-03-08 03:30,8,83.29,83.29,83.29,83.29,28
,2010-03-08 05:00,8,83.04,83.04,83.04,83.04,3
,2010-03-08 10:00,8,83.14,83.14,83.14,83.14,2
,2010-03-08 10:30,8,82.59,82.74,82.58,82.74,22
,2010-03-08 11:30,8,82.63,82.69,82.63,82.69,14
,2010-03-08 13:00,8,82.93,82.93,82.93,82.93,1
,2010-03-08 14:30,8,83.09,83.09,83.09,83.09,1
,2010-03-09 03:00,9,82.46,82.46,82.46,82.46,12
,2010-03-09 05:00,9,81.99,82,81.98,81.99,16
,2010-03-09 05:30,9,81.9,81.92,81.9,81.91,6
,2010-03-09 08:00,9,82.2,82.2,82.2,82.2,3
,2010-03-09 08:30,9,82.31,82.31,82.31,82.31,1
,2010-03-09 09:00,9,82.29,82.73,82.29,82.53,29
,2010-03-09 09:30,9,82.64,82.65,82.59,82.59,11
,2010-03-09 10:00,9,82.39,82.39,82.24,82.31,32
,2010-03-09 10:30,9,82.84,82.9,82.75,82.9,110
,2010-03-09 11:00,9,82.9,82.99,82.85,82.99,29
,2010-03-09 11:30,9,82.69,82.69,82.69,82.69,2
,2010-03-09 12:30,9,82.7,82.7,82.64,82.65,10
,2010-03-09 13:30,9,82.68,82.68,82.68,82.68,1
,2010-03-09 14:00,9,82.55,82.55,82.55,82.55,2
,2010-03-10 01:30,10,82.39,82.39,82.39,82.39,1
,2010-03-10 02:00,10,82.44,82.44,82.44,82.44,9
,2010-03-10 02:30,10,82.59,82.59,82.59,82.59,17
,2010-03-10 03:30,10,82.76,82.78,82.7,82.7,13
,2010-03-10 04:30,10,82.84,82.84,82.84,82.84,9
,2010-03-10 05:00,10,82.9,82.9,82.9,82.9,9
,2010-03-10 05:30,10,83.05,83.05,83.05,83.05,7
,2010-03-10 06:30,10,82.89,82.89,82.89,82.89,1
,2010-03-10 08:00,10,82.55,82.61,82.55,82.61,7
,2010-03-10 09:30,10,83.07,83.79,83.07,83.79,125
,2010-03-10 10:00,10,83.97,83.97,83.73,83.73,11
,2010-03-10 10:30,10,83.21,83.21,83.18,83.18,34
,2010-03-10 13:00,10,82.96,82.96,82.96,82.96,2
,2010-03-11 02:00,11,82.72,82.72,82.72,82.72,2
,2010-03-11 02:30,11,82.73,82.9,82.73,82.9,31
,2010-03-11 03:30,11,83.03,83.04,83.03,83.04,7
,2010-03-11 05:00,11,83.01,83.01,83.01,83.01,1
,2010-03-11 06:00,11,82.99,83.09,82.99,83.09,73
,2010-03-11 06:30,11,82.87,82.89,82.85,82.88,12
,2010-03-11 08:30,11,82.5,82.6,82.5,82.6,11
,2010-03-11 10:00,11,82.83,82.91,82.83,82.91,12
,2010-03-11 10:30,11,82.76,82.77,82.76,82.77,2
,2010-03-11 12:00,11,82.97,82.97,82.97,82.97,6
,2010-03-11 12:30,11,82.87,82.87,82.87,82.87,1
,2010-03-11 13:00,11,82.82,83.03,82.82,83.03,8
,2010-03-11 13:30,11,83.09,83.09,83.09,83.09,1
,2010-03-12 02:00,12,83.12,83.12,83.12,83.12,4
,2010-03-12 02:30,12,83.24,83.24,83.24,83.24,1
,2010-03-12 04:00,12,83.54,83.56,83.54,83.56,5
,2010-03-12 05:00,12,83.51,83.55,83.51,83.53,59
,2010-03-12 06:00,12,83.49,83.49,83.49,83.49,24
,2010-03-12 07:30,12,83.73,83.73,83.73,83.73,2
,2010-03-12 08:00,12,83.96,83.97,83.56,83.56,50
,2010-03-12 08:30,12,83.48,83.48,83.48,83.48,27
,2010-03-12 09:00,12,83.3,83.3,82.81,82.81,11
,2010-03-12 09:30,12,83.37,83.37,83.21,83.21,38
,2010-03-12 10:30,12,83.02,83.02,82.4,82.4,22
,2010-03-12 11:00,12,81.88,81.99,81.88,81.93,52
,2010-03-12 12:00,12,81.87,82.12,81.87,82.09,27
,2010-03-12 13:00,12,82.01,82.01,82.01,82.01,1
,2010-03-14 20:00,15,81.66,81.66,81.66,81.66,2
,2010-03-15 02:00,15,81.91,81.92,81.89,81.89,6
,2010-03-15 03:00,15,81.62,81.62,81.62,81.62,3
,2010-03-15 03:30,15,81.6,81.6,81.6,81.6,2
,2010-03-15 04:30,15,81.51,81.52,81.46,81.46,5
,2010-03-15 05:00,15,81.51,81.51,81.51,81.51,1
,2010-03-15 05:30,15,81.63,81.63,81.6,81.6,19
,2010-03-15 06:00,15,81.39,81.39,81.39,81.39,3
,2010-03-15 06:30,15,81.59,81.65,81.55,81.55,46
,2010-03-15 07:00,15,81.39,81.43,80.94,80.94,9
,2010-03-15 07:30,15,80.81,80.81,80.81,80.81,3
,2010-03-15 08:00,15,80.63,80.63,80.5,80.5,11
,2010-03-15 08:30,15,80.39,80.39,80.25,80.25,8
,2010-03-15 09:00,15,80.1,80.16,80.1,80.15,12
,2010-03-15 09:30,15,80.26,80.26,80.26,80.26,3
,2010-03-15 10:00,15,80.05,80.05,79.97,79.97,6
,2010-03-15 12:30,15,80.62,80.62,80.62,80.62,1
,2010-03-15 19:00,16,80.48,80.48,80.44,80.44,12
,2010-03-15 23:00,16,80.55,80.55,80.55,80.55,2
,2010-03-16 01:00,16,80.67,80.69,80.67,80.69,3
,2010-03-16 02:00,16,80.28,80.32,80.28,80.32,2
,2010-03-16 02:30,16,80.36,80.36,80.33,80.34,5
,2010-03-16 04:30,16,80.82,80.82,80.82,80.82,5
,2010-03-16 05:00,16,81.02,81.02,80.87,80.87,19
,2010-03-16 05:30,16,80.83,80.83,80.77,80.77,28
,2010-03-16 06:30,16,81.05,81.05,81.03,81.03,20
,2010-03-16 07:30,16,81.54,81.54,81.49,81.49,29
,2010-03-16 08:00,16,81.74,82.04,81.74,81.97,8
,2010-03-16 08:30,16,81.89,82.41,81.89,82.41,26
,2010-03-16 09:00,16,82.51,82.51,82.42,82.42,16
,2010-03-16 09:30,16,82.62,82.62,82.62,82.62,6
,2010-03-16 10:30,16,81.97,82.06,81.97,82.06,19
,2010-03-16 11:00,16,82.29,82.29,82.21,82.21,12
,2010-03-16 12:00,16,82.31,82.31,82.31,82.31,1
,2010-03-16 12:30,16,82.29,82.3,82.29,82.3,2
,2010-03-17 02:00,17,82.49,82.49,82.49,82.49,1
,2010-03-17 02:30,17,82.45,82.46,82.45,82.45,6
,2010-03-17 03:30,17,82.48,82.51,82.47,82.47,22
,2010-03-17 04:00,17,82.74,82.8,82.74,82.75,26
,2010-03-17 04:30,17,82.8,82.85,82.8,82.84,21
,2010-03-17 05:00,17,82.86,82.87,82.69,82.8,96
,2010-03-17 05:30,17,82.81,82.81,82.56,82.56,24
,2010-03-17 07:00,17,83.11,83.11,83.02,83.03,13
,2010-03-17 08:00,17,83.06,83.06,83.06,83.06,1
,2010-03-17 09:00,17,82.71,82.71,82.66,82.66,12
,2010-03-17 09:30,17,82.74,82.82,82.74,82.82,21
,2010-03-17 10:00,17,82.92,82.93,82.82,82.82,16
,2010-03-17 11:30,17,83.11,83.11,83.11,83.11,1
,2010-03-17 12:00,17,83.1,83.1,83.1,83.1,60
,2010-03-17 21:00,18,83.01,83.01,83.01,83.01,22
,2010-03-18 00:00,18,82.9,82.9,82.9,82.9,4
,2010-03-18 01:00,18,82.86,82.86,82.86,82.86,20
,2010-03-18 02:30,18,82.76,82.76,82.76,82.76,1
,2010-03-18 03:30,18,82.73,82.84,82.73,82.84,6
,2010-03-18 04:30,18,83.1,83.1,83.1,83.1,1
,2010-03-18 05:00,18,83.09,83.09,82.93,82.93,28
,2010-03-18 05:30,18,82.86,82.86,82.86,82.86,3
,2010-03-18 06:30,18,83.15,83.16,83.15,83.16,5
,2010-03-18 07:00,18,83.06,83.06,83.06,83.06,4
,2010-03-18 07:30,18,83.2,83.35,83.2,83.35,41
,2010-03-18 08:00,18,83.35,83.35,83.34,83.34,5
,2010-03-18 09:00,18,83.28,83.28,83.28,83.28,2
,2010-03-18 09:30,18,82.89,82.89,82.89,82.89,6
,2010-03-18 10:00,18,82.92,82.93,82.82,82.82,74
,2010-03-18 10:30,18,82.87,82.87,82.87,82.87,1
,2010-03-18 11:00,18,83.05,83.14,83.05,83.14,2
,2010-03-18 12:30,18,83.17,83.17,83.17,83.17,2
,2010-03-18 14:00,18,82.99,82.99,82.99,82.99,1
,2010-03-18 18:30,19,82.84,82.84,82.84,82.84,1
,2010-03-18 19:00,19,82.83,82.83,82.83,82.83,3
,2010-03-19 01:30,19,83,83,83,83,4
,2010-03-19 02:00,19,82.88,82.95,82.87,82.95,96
,2010-03-19 02:30,19,83.04,83.06,83.04,83.06,9
,2010-03-19 04:00,19,82.81,82.81,82.72,82.72,61
,2010-03-19 04:30,19,82.75,82.75,82.75,82.75,16
,2010-03-19 05:30,19,82.78,82.78,82.78,82.78,15
,2010-03-19 07:30,19,83.11,83.17,83.1,83.12,21
,2010-03-19 08:00,19,82.89,82.89,82.05,82.1,12
,2010-03-19 08:30,19,82.02,82.02,81.79,81.79,16
,2010-03-19 09:00,19,81.61,81.61,81.41,81.47,84
,2010-03-19 09:30,19,81.59,81.6,81.59,81.6,2
,2010-03-19 10:00,19,81.41,81.41,81.23,81.23,5
,2010-03-19 10:30,19,81.49,81.49,81.49,81.49,10
,2010-03-19 11:00,19,81.56,81.66,81.54,81.54,6
,2010-03-19 11:30,19,81.59,81.59,81.34,81.34,3
,2010-03-19 12:00,19,81.77,81.87,81.77,81.87,2
,2010-03-19 13:00,19,81.65,81.65,81.65,81.65,3
,2010-03-19 14:00,19,81.82,81.85,81.82,81.85,9
,2010-03-21 16:00,22,81.51,81.51,81.37,81.37,8
,2010-03-21 16:30,22,81.37,81.37,81.37,81.37,2
,2010-03-21 17:30,22,81.4,81.4,81.4,81.4,3
,2010-03-22 02:00,22,81.32,81.32,81.27,81.27,8
,2010-03-22 04:30,22,81.13,81.13,81.13,81.13,2
,2010-03-22 05:00,22,81.03,81.03,80.89,80.89,19
,2010-03-22 05:30,22,80.83,80.83,80.62,80.62,21
,2010-03-22 06:30,22,80.71,80.71,80.71,80.71,2
,2010-03-22 07:00,22,80.1,80.22,80.1,80.21,38
,2010-03-22 07:30,22,80.42,80.53,80.4,80.53,47
,2010-03-22 08:00,22,80.44,80.44,80.44,80.44,2
,2010-03-22 08:30,22,80.73,80.73,80.66,80.66,33
,2010-03-22 09:00,22,81.58,81.58,81.32,81.52,26
,2010-03-22 09:30,22,81.42,81.42,81.42,81.42,4
,2010-03-22 10:00,22,81.89,81.95,81.77,81.77,29
,2010-03-22 10:30,22,81.89,82.17,81.89,82.17,13
,2010-03-22 11:00,22,82.31,82.31,82.31,82.31,1
,2010-03-22 11:30,22,82.12,82.12,82.08,82.08,50
,2010-03-22 18:30,23,82.55,82.55,82.55,82.55,4
,2010-03-23 02:30,23,82.16,82.25,82.16,82.18,13
,2010-03-23 03:00,23,82.48,82.49,82.48,82.49,4
,2010-03-23 04:00,23,82.49,82.5,82.49,82.5,9
,2010-03-23 04:30,23,82.21,82.21,82.18,82.18,53
,2010-03-23 06:00,23,81.81,81.81,81.81,81.81,3
,2010-03-23 06:30,23,82.26,82.26,82.26,82.26,1
,2010-03-23 07:30,23,81.8,81.8,81.8,81.8,1
,2010-03-23 08:00,23,82.6,82.73,82.6,82.71,66
,2010-03-23 08:30,23,82.74,82.74,82.74,82.74,1
,2010-03-23 09:00,23,82.54,82.54,82.29,82.54,99
,2010-03-23 09:30,23,82.54,82.54,82.49,82.49,5
,2010-03-23 10:00,23,82.63,82.63,82.61,82.62,4
,2010-03-23 10:30,23,82.57,82.57,82.46,82.46,17
,2010-03-23 11:00,23,82.67,82.67,82.67,82.67,1
,2010-03-23 12:00,23,82.54,82.64,82.54,82.64,2
,2010-03-23 12:30,23,82.61,82.61,82.61,82.61,3
,2010-03-23 14:30,23,82.23,82.23,82.23,82.23,1
,2010-03-24 02:00,24,82.14,82.22,82.14,82.21,111
,2010-03-24 02:30,24,82.07,82.11,81.88,81.88,36
,2010-03-24 03:00,24,81.92,81.99,81.84,81.94,38
,2010-03-24 04:00,24,81.46,81.56,81.4,81.4,22
,2010-03-24 04:30,24,81.71,81.71,81.71,81.71,2
,2010-03-24 05:00,24,81.54,81.54,81.54,81.54,2
,2010-03-24 06:30,24,81.58,81.58,81.58,81.58,1
,2010-03-24 07:00,24,81.35,81.35,81.33,81.33,19
,2010-03-24 08:00,24,81.63,81.73,81.63,81.71,66
,2010-03-24 08:30,24,81.59,82,81.59,81.82,45
,2010-03-24 09:00,24,81.58,81.58,81.48,81.48,102
,2010-03-24 11:30,24,81.71,81.8,81.71,81.8,22
,2010-03-25 04:30,25,82.13,82.13,82.13,82.13,8
,2010-03-25 05:30,25,82.3,82.3,82.26,82.26,10
,2010-03-25 06:30,25,82.19,82.22,82.18,82.22,26
,2010-03-25 07:00,25,82.41,82.41,82.39,82.39,4
,2010-03-25 07:30,25,82.32,82.32,82.26,82.26,6
,2010-03-25 08:30,25,81.95,82.1,81.95,82.09,42
,2010-03-25 09:00,25,82.07,82.38,82.06,82.38,54
,2010-03-25 09:30,25,82.29,82.29,82.29,82.29,5
,2010-03-25 10:00,25,82.18,82.18,82.18,82.18,2
,2010-03-25 10:30,25,82.55,82.55,82.5,82.5,10
,2010-03-25 12:00,25,81.88,81.88,81.88,81.88,1
,2010-03-25 12:30,25,81.81,81.81,81.81,81.81,1
,2010-03-26 02:30,26,82.21,82.21,82.21,82.21,7
,2010-03-26 04:30,26,82.24,82.25,82.24,82.25,2
,2010-03-26 05:00,26,82.39,82.61,82.38,82.45,57
,2010-03-26 05:30,26,82.45,82.45,82.44,82.45,41
,2010-03-26 06:30,26,82.28,82.28,82.24,82.24,10
,2010-03-26 07:00,26,81.82,81.82,81.82,81.82,2
,2010-03-26 08:00,26,81.81,81.81,81.81,81.81,4
,2010-03-26 08:30,26,81.81,81.81,81.68,81.68,18
,2010-03-26 09:00,26,81.5,81.69,81.5,81.69,11
,2010-03-26 09:30,26,81.85,81.85,81.85,81.85,31
,2010-03-26 11:30,26,81.31,81.33,81.31,81.33,9
,2010-03-26 12:00,26,81.33,81.33,81.33,81.33,2
,2010-03-26 12:30,26,81.34,81.35,81.34,81.35,6
,2010-03-29 02:00,29,81.74,81.74,81.74,81.74,15
,2010-03-29 03:00,29,81.74,81.74,81.74,81.74,1
,2010-03-29 03:30,29,81.84,81.88,81.78,81.78,32
,2010-03-29 04:30,29,81.92,81.92,81.92,81.92,20
,2010-03-29 06:30,29,81.82,81.82,81.82,81.82,8
,2010-03-29 07:00,29,82.01,82.17,82.01,82.07,33
,2010-03-29 07:30,29,82.87,83.14,82.86,83.11,122
,2010-03-29 08:00,29,83.05,83.11,83.05,83.1,20
,2010-03-29 08:30,29,83.32,83.32,83.32,83.32,1
,2010-03-29 09:00,29,83.55,83.55,83.29,83.29,11
,2010-03-29 09:30,29,83.33,83.37,83.32,83.36,67
,2010-03-29 10:00,29,83.32,83.32,83.31,83.31,25
,2010-03-29 11:00,29,83.16,83.16,83.16,83.16,8
,2010-03-29 11:30,29,83.38,83.38,83.29,83.29,49
,2010-03-29 12:00,29,83,83,82.91,82.91,10
,2010-03-29 18:30,30,83.16,83.16,82.99,82.99,7
,2010-03-29 19:00,30,82.99,82.99,82.99,82.99,8
,2010-03-30 00:30,30,83.28,83.4,83.28,83.38,32
,2010-03-30 01:00,30,83.48,83.48,83.48,83.48,6
,2010-03-30 02:00,30,83.19,83.19,83.18,83.18,20
,2010-03-30 02:30,30,83.03,83.03,83,83.03,105
,2010-03-30 03:30,30,82.95,82.97,82.95,82.97,34
,2010-03-30 04:00,30,83.04,83.04,82.84,82.84,81
,2010-03-30 05:00,30,83.13,83.13,83.1,83.11,58
,2010-03-30 05:30,30,83.17,83.17,83.17,83.17,25
,2010-03-30 06:00,30,83.15,83.15,83.15,83.15,4
,2010-03-30 06:30,30,83.23,83.23,83.23,83.23,14
,2010-03-30 07:00,30,83.22,83.22,83.22,83.22,1
,2010-03-30 07:30,30,83.28,83.28,83.2,83.2,7
,2010-03-30 08:00,30,83.36,83.36,83.22,83.22,6
,2010-03-30 08:30,30,83.33,83.33,83.33,83.33,1
,2010-03-30 09:00,30,83.12,83.12,82.74,82.76,13
,2010-03-30 09:30,30,83.07,83.35,83.07,83.28,15
,2010-03-30 10:30,30,83.07,83.1,83.07,83.07,3
,2010-03-30 11:00,30,82.91,82.93,82.88,82.88,3
,2010-03-30 11:30,30,83.03,83.03,82.89,82.89,2
,2010-03-30 12:00,30,82.92,82.92,82.9,82.9,3
,2010-03-30 18:00,31,83.23,83.23,83.23,83.23,2
,2010-03-31 00:30,31,83.19,83.19,83.19,83.19,9
,2010-03-31 01:00,31,83.35,83.35,83.34,83.34,10
,2010-03-31 02:00,31,83.43,83.45,83.43,83.45,8
,2010-03-31 02:30,31,83.4,83.45,83.4,83.45,16
,2010-03-31 03:30,31,83.64,83.64,83.64,83.64,6
,2010-03-31 05:00,31,83.68,83.68,83.68,83.68,1
,2010-03-31 05:30,31,83.87,83.87,83.82,83.86,12
,2010-03-31 06:00,31,83.88,84.14,83.88,84.14,16
,2010-03-31 07:00,31,84.23,84.23,84.23,84.23,21
,2010-03-31 07:30,31,84.21,84.21,84.05,84.15,24
,2010-03-31 08:00,31,84.14,84.22,84.14,84.18,27
,2010-03-31 08:30,31,83.91,83.91,83.91,83.91,4
,2010-03-31 09:30,31,83.95,83.95,83.95,83.95,2
,2010-03-31 10:30,31,84.14,84.17,84.14,84.17,3
,2010-03-31 11:30,31,84.41,84.42,84.41,84.42,5
,2010-03-31 12:00,31,84.49,84.68,84.37,84.67,30
,2010-03-31 12:30,31,84.56,84.56,84.56,84.56,13
,2010-03-31 20:30,1,84.19,84.19,84.19,84.19,3
,2010-03-31 21:00,1,84.19,84.19,84.19,84.19,1
,2010-04-01 01:00,1,84.64,84.64,84.64,84.64,1
,2010-04-01 02:00,1,85.37,85.37,85.24,85.24,28
,2010-04-01 03:30,1,85.34,85.36,85.34,85.36,29
,2010-04-01 04:00,1,85.28,85.38,85.28,85.38,10
,2010-04-01 05:00,1,85.1,85.3,85.1,85.3,53
,2010-04-01 05:30,1,85.38,85.39,85.38,85.39,24
,2010-04-01 06:00,1,85.26,85.32,85.26,85.26,91
,2010-04-01 06:30,1,85.5,85.56,85.5,85.56,9
,2010-04-01 07:00,1,85.46,85.46,85.46,85.46,1
,2010-04-01 07:30,1,85.61,85.61,85.6,85.61,6
,2010-04-01 08:30,1,85.47,85.61,85.47,85.59,32
,2010-04-01 10:00,1,85.91,85.91,85.91,85.91,2
,2010-04-01 10:30,1,85.65,85.65,85.65,85.65,51
,2010-04-01 11:30,1,85.88,85.88,85.88,85.88,1
,2010-04-01 12:00,1,85.85,85.85,85.85,85.85,1
,2010-04-01 13:00,1,86.12,86.12,86.06,86.06,14
,2010-04-01 13:30,1,86.05,86.06,85.96,85.96,7
,2010-04-05 00:00,5,86.56,86.56,86.56,86.56,1
,2010-04-05 01:30,5,86.22,86.22,86.22,86.22,1
,2010-04-05 06:30,5,86.76,86.76,86.76,86.76,1
,2010-04-05 08:00,5,87.06,87.06,87.06,87.06,2
,2010-04-05 09:00,5,87.41,87.81,87.41,87.66,184
,2010-04-05 10:00,5,87.56,87.69,87.55,87.69,23
,2010-04-05 10:30,5,87.82,87.82,87.82,87.82,2
,2010-04-05 11:00,5,87.76,87.77,87.75,87.75,10
,2010-04-05 13:30,5,87.86,87.86,87.86,87.86,1
,2010-04-06 01:30,6,87.76,87.76,87.76,87.76,1
,2010-04-06 02:00,6,87.89,87.89,87.59,87.61,18
,2010-04-06 02:30,6,87.63,87.63,87.6,87.6,2
,2010-04-06 03:00,6,87.58,87.58,87.58,87.58,2
,2010-04-06 03:30,6,87.57,87.57,87.49,87.49,24
,2010-04-06 04:00,6,87.49,87.49,87.49,87.49,10
,2010-04-06 04:30,6,87.45,87.45,87.45,87.45,3
,2010-04-06 05:00,6,87.65,87.65,87.6,87.61,25
,2010-04-06 05:30,6,87.68,87.68,87.68,87.68,8
,2010-04-06 06:30,6,87.99,87.99,87.99,87.99,1
,2010-04-06 08:00,6,88.11,88.11,88.06,88.06,2
,2010-04-06 09:00,6,88.03,88.03,88.03,88.03,1
,2010-04-06 10:00,6,88.13,88.23,88.13,88.2,27
,2010-04-06 10:30,6,88.09,88.13,88.03,88.04,81
,2010-04-06 11:30,6,88.01,88.01,88.01,88.01,1
,2010-04-06 12:00,6,87.89,87.92,87.89,87.9,51
,2010-04-06 12:30,6,87.87,87.87,87.86,87.86,8
,2010-04-06 13:00,6,87.93,88.26,87.93,88.16,115
,2010-04-06 13:30,6,88.23,88.29,88.23,88.28,18
,2010-04-07 02:00,7,88.4,88.4,88.4,88.4,2
,2010-04-07 03:00,7,88.24,88.24,88.15,88.15,2
,2010-04-07 03:30,7,88.15,88.15,88.15,88.15,12
,2010-04-07 05:30,7,88.25,88.25,88.13,88.13,47
,2010-04-07 06:00,7,88.13,88.14,88.13,88.14,6
,2010-04-07 07:00,7,87.76,87.76,87.66,87.66,6
,2010-04-07 07:30,7,87.86,88.01,87.86,88.01,45
,2010-04-07 08:00,7,88.07,88.22,88.07,88.22,28
,2010-04-07 08:30,7,88.45,88.58,88.45,88.58,29
,2010-04-07 09:00,7,88.29,88.45,88.29,88.36,18
,2010-04-07 09:30,7,88.21,88.34,87.94,87.96,163
,2010-04-07 10:00,7,87.98,88.08,87.74,87.96,44
,2010-04-07 10:30,7,87.92,88.29,87.92,88.29,33
,2010-04-07 11:00,7,88.31,88.43,88.31,88.43,135
,2010-04-07 12:00,7,88.35,88.7,88.35,88.65,55
,2010-04-07 13:00,7,88.34,88.34,88,88,34
,2010-04-07 13:30,7,88.11,88.11,88.11,88.11,1
,2010-04-07 14:00,7,87.79,87.79,87.77,87.78,9
,2010-04-07 15:00,7,87.8,87.8,87.8,87.8,9
,2010-04-08 02:00,8,88.01,88.01,88.01,88.01,1
,2010-04-08 04:30,8,87.75,87.76,87.74,87.74,8
,2010-04-08 05:00,8,87.74,87.74,87.74,87.74,22
,2010-04-08 06:00,8,87.52,87.52,87.49,87.49,16
,2010-04-08 06:30,8,87.4,87.4,87.4,87.4,12
,2010-04-08 07:00,8,87.51,87.57,87.5,87.57,21
,2010-04-08 07:30,8,87.59,87.62,87.59,87.62,6
,2010-04-08 08:00,8,87.18,87.28,87.15,87.19,52
,2010-04-08 08:30,8,87.04,87.22,87,87.22,7
,2010-04-08 09:00,8,87.56,87.56,87.55,87.56,11
,2010-04-08 10:00,8,87.36,87.37,87.28,87.3,89
,2010-04-08 10:30,8,87.42,87.85,87.42,87.85,41
,2010-04-08 11:00,8,87.85,87.85,87.7,87.82,35
,2010-04-08 11:30,8,87.73,87.73,87.73,87.73,2
,2010-04-08 12:30,8,87.53,87.53,87.53,87.53,2
,2010-04-08 13:00,8,87.65,87.73,87.55,87.69,45
,2010-04-08 13:30,8,87.72,87.95,87.72,87.95,14
,2010-04-08 22:30,9,88.04,88.04,88.04,88.04,6
,2010-04-09 02:00,9,88.41,88.41,88.39,88.39,15
,2010-04-09 04:00,9,88.56,88.56,88.56,88.56,23
,2010-04-09 05:00,9,88.57,88.6,88.57,88.6,14
,2010-04-09 05:30,9,88.63,88.63,88.63,88.63,2
,2010-04-09 06:30,9,88.62,88.62,88.62,88.62,5
,2010-04-09 07:30,9,88.6,88.6,88.6,88.6,1
,2010-04-09 08:00,9,88.36,88.47,88.36,88.47,9
,2010-04-09 08:30,9,88.64,88.71,88.38,88.38,23
,2010-04-09 09:00,9,88.55,88.56,88.34,88.34,112
,2010-04-09 09:30,9,88.26,88.26,88.13,88.16,5
,2010-04-09 10:00,9,88.02,88.02,88.02,88.02,1
,2010-04-09 10:30,9,87.79,87.81,87.41,87.67,13
,2010-04-09 11:00,9,87.76,87.76,87.6,87.6,42
,2010-04-09 11:30,9,87.69,87.69,87.69,87.69,7
,2010-04-09 13:00,9,87.93,87.93,87.84,87.84,11
,2010-04-11 19:00,12,88.54,88.54,88.54,88.54,1
,2010-04-12 01:00,12,88.37,88.37,88.37,88.37,1
,2010-04-12 01:30,12,88.33,88.42,88.33,88.42,30
,2010-04-12 02:30,12,88.6,88.6,88.38,88.38,8
,2010-04-12 03:00,12,88.44,88.44,88.44,88.44,2
,2010-04-12 03:30,12,88.48,88.48,88.37,88.37,6
,2010-04-12 04:00,12,88.54,88.54,88.54,88.54,25
,2010-04-12 04:30,12,88.48,88.48,88.35,88.44,20
,2010-04-12 05:00,12,88.55,88.55,88.21,88.21,13
,2010-04-12 05:30,12,88.32,88.32,88.32,88.32,1
,2010-04-12 06:00,12,88.32,88.32,87.9,87.92,35
,2010-04-12 06:30,12,87.9,88.05,87.83,87.98,73
,2010-04-12 07:00,12,87.95,88.18,87.9,88.14,58
,2010-04-12 07:30,12,88.12,88.12,87.95,87.95,12
,2010-04-12 08:00,12,88.19,88.33,88.19,88.25,21
,2010-04-12 08:30,12,88.39,88.82,88.39,88.49,67
,2010-04-12 09:30,12,88.51,88.51,88.51,88.51,25
,2010-04-12 10:00,12,88.64,88.64,88.54,88.55,8
,2010-04-12 10:30,12,88.61,88.61,88.61,88.61,18
,2010-04-12 11:00,12,88.61,88.61,88.56,88.61,16
,2010-04-12 11:30,12,88.35,88.35,88.33,88.33,3
,2010-04-12 12:00,12,88.28,88.28,88.14,88.14,58
,2010-04-12 12:30,12,88.15,88.16,88.15,88.16,3
,2010-04-12 13:00,12,88.07,88.28,88.07,88.23,16
,2010-04-12 13:30,12,88.27,88.38,88.27,88.38,9
,2010-04-12 14:00,12,88.42,88.42,88.42,88.42,1
,2010-04-13 03:30,13,87.81,87.86,87.8,87.8,14
,2010-04-13 04:00,13,87.7,87.88,87.7,87.87,52
,2010-04-13 04:30,13,87.78,87.82,87.78,87.82,22
,2010-04-13 05:00,13,87.85,88.04,87.85,88.01,18
,2010-04-13 05:30,13,88.04,88.15,88.04,88.15,19
,2010-04-13 06:00,13,88.05,88.05,88.05,88.05,1
,2010-04-13 07:30,13,88.13,88.13,88.09,88.09,26
,2010-04-13 08:00,13,88.04,88.29,87.92,88.28,84
,2010-04-13 08:30,13,87.92,87.92,87.92,87.92,1
,2010-04-13 09:00,13,87.86,87.86,87.28,87.44,143
,2010-04-13 09:30,13,87.36,87.36,87.36,87.36,3
,2010-04-13 10:00,13,87.44,87.44,87.44,87.44,4
,2010-04-13 11:00,13,87.84,88,87.84,88,31
,2010-04-13 11:30,13,87.98,88.03,87.95,87.97,93
,2010-04-13 12:30,13,88.03,88.03,88.01,88.02,37
,2010-04-13 13:00,13,88,88.06,87.7,87.71,18
,2010-04-13 13:30,13,87.76,87.83,87.76,87.83,8
,2010-04-13 15:30,13,87.63,87.63,87.63,87.63,2
,2010-04-13 20:00,14,88.19,88.19,88.17,88.19,12
,2010-04-13 20:30,14,88.1,88.11,88.1,88.11,2
,2010-04-14 01:00,14,87.96,87.96,87.95,87.95,3
,2010-04-14 01:30,14,87.97,87.97,87.94,87.94,40
,2010-04-14 02:00,14,88.11,88.11,87.86,87.86,18
,2010-04-14 02:30,14,87.71,87.72,87.71,87.72,3
,2010-04-14 03:00,14,87.92,88.01,87.92,88,18
,2010-04-14 03:30,14,88.07,88.07,88.07,88.07,3
,2010-04-14 05:00,14,88.07,88.07,88.07,88.07,3
,2010-04-14 05:30,14,88.03,88.22,88.03,88.21,98
,2010-04-14 06:00,14,88.15,88.15,88.15,88.15,1
,2010-04-14 06:30,14,88.18,88.21,88.08,88.08,12
,2010-04-14 07:30,14,88.23,88.26,88.22,88.26,59
,2010-04-14 09:00,14,87.99,87.99,87.99,87.99,1
,2010-04-14 09:30,14,88.48,88.49,88.29,88.37,13
,2010-04-14 10:00,14,88.38,88.72,88.38,88.66,11
,2010-04-14 10:30,14,88.87,89.05,88.8,88.85,20
,2010-04-14 11:00,14,88.97,89.14,88.94,89.14,10
,2010-04-14 11:30,14,89.1,89.1,88.94,88.94,49
,2010-04-14 12:00,14,88.97,89.12,88.97,89.02,91
,2010-04-14 12:30,14,88.89,89.01,88.89,88.89,49
,2010-04-14 13:00,14,88.98,89.19,88.94,89.01,115
,2010-04-14 13:30,14,89.06,89.08,89.06,89.08,2
,2010-04-14 14:00,14,89.1,89.1,89.1,89.1,1
,2010-04-14 19:30,15,89.04,89.04,89.04,89.04,7
,2010-04-15 00:30,15,89.25,89.25,89.25,89.25,1
,2010-04-15 01:00,15,89.25,89.25,89.25,89.25,1
,2010-04-15 01:30,15,89.25,89.25,89.25,89.25,10
,2010-04-15 03:00,15,89.06,89.06,89.06,89.06,2
,2010-04-15 03:30,15,89.08,89.08,89.08,89.08,2
,2010-04-15 04:00,15,89.08,89.08,89.05,89.08,22
,2010-04-15 04:30,15,89.04,89.04,88.86,88.99,28
,2010-04-15 05:00,15,89.14,89.14,89.13,89.13,8
,2010-04-15 05:30,15,89.19,89.32,89.19,89.32,193
,2010-04-15 06:00,15,89.31,89.46,89.31,89.46,58
,2010-04-15 06:30,15,89.48,89.48,89.21,89.21,128
,2010-04-15 07:00,15,89.44,89.67,89.44,89.67,43
,2010-04-15 07:30,15,89.65,89.71,89.65,89.71,5
,2010-04-15 08:00,15,89.88,89.95,89.88,89.95,6
,2010-04-15 08:30,15,90.03,90.03,90.03,90.03,1
,2010-04-15 09:00,15,89.78,89.78,89.71,89.76,9
,2010-04-15 09:30,15,89.62,89.63,89.62,89.63,2
,2010-04-15 10:00,15,89.6,89.61,89.58,89.58,12
,2010-04-15 10:30,15,89.45,89.57,89.45,89.52,20
,2010-04-15 11:30,15,89.53,89.54,89.47,89.47,12
,2010-04-15 12:30,15,89.62,89.68,89.61,89.68,7
,2010-04-15 13:00,15,89.71,89.89,89.69,89.83,59
,2010-04-15 13:30,15,89.83,89.83,89.83,89.83,5
,2010-04-15 14:00,15,89.85,89.85,89.85,89.85,4
,2010-04-16 02:00,16,89.56,89.56,89.53,89.56,17
,2010-04-16 02:30,16,89.65,89.74,89.62,89.74,22
,2010-04-16 04:00,16,89.66,89.67,89.57,89.57,14
,2010-04-16 04:30,16,89.5,89.5,89.5,89.5,18
,2010-04-16 05:00,16,89.45,89.45,89.26,89.28,34
,2010-04-16 05:30,16,89.2,89.2,89.2,89.2,6
,2010-04-16 06:30,16,89.29,89.29,89.29,89.29,1
,2010-04-16 07:00,16,89.56,89.56,89.56,89.56,2
,2010-04-16 07:30,16,89.59,89.69,89.59,89.69,3
,2010-04-16 08:00,16,89.33,89.33,89.02,89.08,4
,2010-04-16 08:30,16,89.2,89.21,88.95,88.95,25
,2010-04-16 09:00,16,89.08,89.39,89.08,89.39,66
,2010-04-16 09:30,16,89.34,89.34,88.03,88.44,109
,2010-04-16 10:00,16,88.59,88.61,87.81,88.29,79
,2010-04-16 10:30,16,88.36,88.6,88.23,88.23,265
,2010-04-16 11:00,16,88.11,88.21,87.91,87.98,63
,2010-04-16 11:30,16,87.94,88.01,87.91,88.01,10
,2010-04-16 12:00,16,88.19,88.2,87.9,87.9,8
,2010-04-16 12:30,16,87.96,88.11,87.95,88.11,13
,2010-04-16 13:00,16,88.39,88.54,88.39,88.54,30
,2010-04-16 13:30,16,88.47,88.47,88.44,88.44,5
,2010-04-18 21:00,19,87.4,87.4,87.4,87.4,1
,2010-04-18 22:00,19,87.29,87.29,87.29,87.29,2
,2010-04-18 22:30,19,87.38,87.38,87.38,87.38,1
,2010-04-19 02:00,19,87.22,87.22,87.22,87.22,1
,2010-04-19 03:00,19,87.13,87.13,87.13,87.13,10
,2010-04-19 03:30,19,87.19,87.19,87.02,87.07,47
,2010-04-19 04:00,19,86.95,86.95,86.95,86.95,10
,2010-04-19 04:30,19,86.81,86.85,86.81,86.82,50
,2010-04-19 05:00,19,86.81,86.81,86.8,86.81,3
,2010-04-19 05:30,19,86.29,86.31,86.18,86.19,32
,2010-04-19 06:00,19,86.73,86.73,86.49,86.49,5
,2010-04-19 06:30,19,86.67,86.67,86.64,86.64,4
,2010-04-19 07:00,19,86.54,86.72,86.54,86.64,90
,2010-04-19 08:00,19,86.37,86.5,86.19,86.5,48
,2010-04-19 08:30,19,86.53,86.87,86.53,86.77,63
,2010-04-19 09:00,19,86.92,86.97,86.71,86.74,42
,2010-04-19 09:30,19,86.68,86.68,86.68,86.68,2
,2010-04-19 10:00,19,86.39,86.5,86.39,86.49,8
,2010-04-19 10:30,19,86.74,86.74,86.46,86.46,4
,2010-04-19 11:00,19,86.57,86.57,86.44,86.44,2
,2010-04-19 11:30,19,86.61,86.72,86.61,86.72,7
,2010-04-19 12:00,19,87.04,87.04,87.04,87.04,2
,2010-04-19 12:30,19,87.02,87.02,86.95,86.95,9
,2010-04-19 13:00,19,86.89,87.09,86.89,86.91,31
,2010-04-19 13:30,19,86.93,87.02,86.92,87.02,18
,2010-04-19 19:00,20,87.23,87.23,87.23,87.23,5
,2010-04-20 01:30,20,87.43,87.43,87.43,87.43,2
,2010-04-20 02:00,20,87.42,87.42,87.42,87.42,4
,2010-04-20 03:00,20,87.5,87.77,87.5,87.76,12
,2010-04-20 03:30,20,87.84,87.86,87.74,87.86,98
,2010-04-20 04:30,20,87.69,87.71,87.64,87.71,15
,2010-04-20 05:00,20,87.79,87.79,87.62,87.62,14
,2010-04-20 05:30,20,87.88,87.88,87.88,87.88,3
,2010-04-20 06:00,20,87.87,87.87,87.76,87.76,15
,2010-04-20 06:30,20,87.69,87.69,87.42,87.42,53
,2010-04-20 07:00,20,87.58,87.7,87.58,87.67,8
,2010-04-20 08:00,20,87.46,87.46,87.12,87.29,126
,2010-04-20 08:30,20,87.42,87.63,87.42,87.58,16
,2010-04-20 09:00,20,87.56,87.58,87.42,87.42,24
,2010-04-20 09:30,20,87.39,87.61,87.39,87.59,7
,2010-04-20 10:00,20,87.77,87.77,87.77,87.77,3
,2010-04-20 10:30,20,87.8,87.8,87.65,87.78,81
,2010-04-20 11:30,20,87.65,87.65,87.65,87.65,40
,2010-04-20 12:30,20,87.57,87.57,87.57,87.57,1
,2010-04-20 13:00,20,87.64,87.7,87.35,87.35,9
,2010-04-21 02:00,21,88.24,88.26,88.24,88.26,5
,2010-04-21 02:30,21,88.05,88.05,88.03,88.03,14
,2010-04-21 03:00,21,88.07,88.07,88.07,88.07,2
,2010-04-21 03:30,21,88.22,88.38,88.2,88.38,32
,2010-04-21 04:30,21,88.23,88.23,88.23,88.23,2
,2010-04-21 05:00,21,88.17,88.19,88.17,88.19,8
,2010-04-21 05:30,21,88.05,88.05,87.99,87.99,18
,2010-04-21 06:00,21,88.08,88.08,88.08,88.08,1
,2010-04-21 07:00,21,87.85,87.85,87.85,87.85,1
,2010-04-21 08:00,21,88.17,88.23,88.17,88.23,17
,2010-04-21 08:30,21,88.47,88.5,88.45,88.45,9
,2010-04-21 09:00,21,88.43,88.43,88.37,88.37,15
,2010-04-21 09:30,21,87.71,87.96,87.4,87.69,32
,2010-04-21 10:00,21,87.71,87.71,87.49,87.65,12
,2010-04-21 10:30,21,87.51,88.04,87.51,88.04,37
,2010-04-21 11:00,21,88.03,88.76,88.03,88.76,28
,2010-04-21 11:30,21,88.88,88.88,88.87,88.87,25
,2010-04-21 12:00,21,88.6,88.6,88.49,88.53,73
,2010-04-21 12:30,21,88.74,88.74,88.54,88.58,60
,2010-04-21 13:00,21,88.57,88.66,88.39,88.5,11
,2010-04-21 13:30,21,88.44,88.45,88.44,88.44,12
,2010-04-21 19:30,22,88.31,88.32,88.31,88.32,2
,2010-04-21 20:30,22,88.2,88.2,88.2,88.2,1
,2010-04-22 01:30,22,88.58,88.62,88.58,88.62,5
,2010-04-22 02:00,22,88.57,88.6,88.52,88.56,14
,2010-04-22 02:30,22,88.58,88.69,88.49,88.68,32
,2010-04-22 03:00,22,88.88,89.14,88.88,89.14,29
,2010-04-22 03:30,22,89.04,89.04,89.03,89.03,14
,2010-04-22 04:00,22,88.7,88.7,88.67,88.67,7
,2010-04-22 04:30,22,88.44,88.44,87.97,88.2,67
,2010-04-22 05:00,22,88.18,88.18,88.13,88.14,10
,2010-04-22 05:30,22,88.2,88.2,88.08,88.13,4
,2010-04-22 06:30,22,87.95,87.99,87.95,87.99,5
,2010-04-22 07:30,22,87.89,87.94,87.84,87.9,44
,2010-04-22 08:00,22,87.84,87.92,87.81,87.83,380
,2010-04-22 08:30,22,87.6,87.6,87.21,87.52,133
,2010-04-22 09:00,22,87.4,87.69,87.34,87.6,37
,2010-04-22 09:30,22,87.57,87.57,87.57,87.57,10
,2010-04-22 10:00,22,87.86,88.2,87.86,88.13,21
,2010-04-22 10:30,22,87.99,88.08,87.97,88.08,5
,2010-04-22 11:00,22,88.28,88.28,88.28,88.28,4
,2010-04-22 12:00,22,88.31,88.63,88.31,88.57,17
,2010-04-22 12:30,22,88.48,88.65,88.48,88.58,5
,2010-04-22 13:00,22,88.53,88.67,88.51,88.67,10
,2010-04-22 14:00,22,88.56,88.56,88.56,88.56,1
,2010-04-22 22:00,23,88.56,88.56,88.56,88.56,1
,2010-04-23 01:00,23,88.23,88.23,88.23,88.23,4
,2010-04-23 02:30,23,88.48,88.48,88.47,88.47,50
,2010-04-23 03:00,23,88.58,88.58,88.57,88.57,25
,2010-04-23 04:00,23,88.96,89.02,88.93,88.93,11
,2010-04-23 04:30,23,88.91,88.95,88.89,88.89,56
,2010-04-23 05:30,23,88.79,88.79,88.79,88.79,1
,2010-04-23 07:00,23,88.83,88.83,88.83,88.83,6
,2010-04-23 07:30,23,88.66,88.67,88.39,88.39,77
,2010-04-23 08:00,23,88.54,88.54,88.54,88.54,1
,2010-04-23 08:30,23,88.47,88.47,88.47,88.47,1
,2010-04-23 09:00,23,88.92,89.31,88.87,89.25,42
,2010-04-23 09:30,23,89.35,89.35,89.15,89.15,42
,2010-04-23 10:00,23,89.18,89.63,89.18,89.63,20
,2010-04-23 10:30,23,89.46,89.46,89.3,89.42,44
,2010-04-23 11:00,23,89.58,89.6,89.58,89.6,2
,2010-04-23 12:00,23,89.56,89.56,89.56,89.56,1
,2010-04-23 12:30,23,89.85,89.87,89.76,89.76,58
,2010-04-23 13:00,23,89.88,89.97,89.83,89.93,50
,2010-04-23 13:30,23,89.9,89.91,89.9,89.91,12
,2010-04-23 14:30,23,89.98,89.99,89.98,89.99,7
,2010-04-25 19:00,26,90.11,90.15,90.11,90.15,9
,2010-04-25 19:30,26,90.23,90.32,90.23,90.32,35
,2010-04-25 20:00,26,90.36,90.36,90.36,90.36,31
,2010-04-25 21:00,26,90.34,90.34,90.34,90.34,4
,2010-04-25 23:30,26,90.34,90.34,90.34,90.34,4
,2010-04-26 02:30,26,90.35,90.4,90.35,90.35,92
,2010-04-26 05:30,26,90.2,90.2,90.05,90.06,80
,2010-04-26 06:00,26,90.12,90.2,90.12,90.2,119
,2010-04-26 06:30,26,90.17,90.23,90.17,90.21,9
,2010-04-26 07:30,26,90.23,90.23,90.23,90.23,1
,2010-04-26 08:00,26,90.14,90.14,90.14,90.14,4
,2010-04-26 08:30,26,90.16,90.16,89.8,89.8,15
,2010-04-26 09:30,26,89.76,89.85,89.76,89.85,4
,2010-04-26 10:00,26,89.85,89.85,89.64,89.64,5
,2010-04-26 10:30,26,89.71,89.71,89.65,89.65,3
,2010-04-26 11:00,26,89.47,89.56,89.42,89.42,168
,2010-04-26 11:30,26,89.42,89.6,89.41,89.6,14
,2010-04-26 12:00,26,89.64,89.64,89.51,89.58,65
,2010-04-26 12:30,26,89.44,89.5,89.44,89.46,14
,2010-04-26 13:00,26,89.8,89.8,89.8,89.8,1
,2010-04-26 13:30,26,89.79,89.79,89.76,89.76,8
,2010-04-26 19:00,27,89.88,89.88,89.87,89.87,7
,2010-04-27 01:00,27,89.63,89.63,89.56,89.56,2
,2010-04-27 02:00,27,89.45,89.45,89.44,89.44,2
,2010-04-27 02:30,27,89.58,89.58,89.58,89.58,9
,2010-04-27 04:00,27,89.3,89.31,89.28,89.3,67
,2010-04-27 04:30,27,89.25,89.25,89.25,89.25,2
,2010-04-27 05:00,27,89.28,89.41,89.27,89.41,6
,2010-04-27 07:00,27,89.25,89.25,89.25,89.25,1
,2010-04-27 08:00,27,89.19,89.32,89.19,89.32,4
,2010-04-27 09:30,27,89.61,90.12,89.61,89.85,69
,2010-04-27 10:00,27,89.65,89.65,89.34,89.42,11
,2010-04-27 10:30,27,89.11,89.11,88.87,88.87,9
,2010-04-27 11:00,27,88.74,88.86,88.65,88.67,23
,2010-04-27 11:30,27,88.72,88.88,88.68,88.78,103
,2010-04-27 12:00,27,88.9,89.14,88.89,89.11,31
,2010-04-27 12:30,27,89.06,89.13,88.88,88.97,19
,2010-04-27 13:00,27,88.87,88.89,88.75,88.89,11
,2010-04-27 13:30,27,89.01,89.01,88.87,88.87,3
,2010-04-27 14:00,27,88.7,88.73,88.7,88.73,2
,2010-04-27 14:30,27,88.68,88.68,88.68,88.68,1
,2010-04-27 15:00,27,88.53,88.53,88.53,88.53,8
,2010-04-27 19:00,28,88.51,88.51,88.51,88.51,7
,2010-04-27 20:30,28,88.74,88.74,88.74,88.74,1
,2010-04-27 21:30,28,88.96,88.96,88.96,88.96,3
,2010-04-28 01:30,28,88.7,88.7,88.7,88.7,1
,2010-04-28 02:00,28,88.53,88.7,88.5,88.7,3
,2010-04-28 02:30,28,88.52,88.52,88.51,88.51,9
,2010-04-28 03:00,28,88.36,88.42,88.27,88.32,34
,2010-04-28 03:30,28,88.45,88.45,88.29,88.29,5
,2010-04-28 04:00,28,88.48,88.49,88.48,88.49,3
,2010-04-28 04:30,28,88.35,88.48,88.35,88.48,9
,2010-04-28 05:00,28,88.51,88.65,88.51,88.65,31
,2010-04-28 05:30,28,88.52,88.52,88.52,88.52,2
,2010-04-28 06:30,28,88.69,88.71,88.69,88.71,2
,2010-04-28 07:00,28,88.85,88.85,88.8,88.8,2
,2010-04-28 07:30,28,88.93,88.93,88.83,88.93,3
,2010-04-28 08:00,28,88.67,88.74,88.63,88.69,92
,2010-04-28 08:30,28,88.54,88.54,88.54,88.54,1
,2010-04-28 09:30,28,88.65,88.65,88.15,88.62,55
,2010-04-28 10:00,28,88.67,88.67,88.66,88.66,24
,2010-04-28 10:30,28,88.39,88.39,88.39,88.39,4
,2010-04-28 11:00,28,88.59,88.59,88.59,88.59,1
,2010-04-28 12:00,28,88.76,88.76,88.76,88.76,1
,2010-04-28 12:30,28,88.83,88.86,88.73,88.73,7
,2010-04-28 13:00,28,88.97,89.4,88.97,89.4,4
,2010-04-28 13:30,28,89.3,89.36,89.3,89.36,29
,2010-04-28 14:00,28,89.29,89.29,89.29,89.29,9
,2010-04-29 01:30,29,89.07,89.07,89.01,89.01,8
,2010-04-29 02:00,29,89.11,89.19,89.1,89.19,17
,2010-04-29 03:30,29,89.52,89.65,89.52,89.65,9
,2010-04-29 04:00,29,89.82,89.98,89.82,89.98,33
,2010-04-29 05:00,29,90.45,90.47,90.38,90.38,10
,2010-04-29 05:30,29,90.43,90.43,90.15,90.27,27
,2010-04-29 06:00,29,90.21,90.21,90.18,90.2,12
,2010-04-29 06:30,29,90.27,90.27,90.11,90.11,23
,2010-04-29 07:00,29,90.07,90.28,90.07,90.28,46
,2010-04-29 07:30,29,90.21,90.26,90.18,90.26,9
,2010-04-29 08:00,29,90.24,90.5,90.2,90.2,202
,2010-04-29 08:30,29,90.37,90.44,90.16,90.21,80
,2010-04-29 09:00,29,90.25,90.59,90.25,90.41,179
,2010-04-29 09:30,29,90.51,90.56,90.45,90.56,11
,2010-04-29 10:00,29,90.54,90.69,90.37,90.69,27
,2010-04-29 10:30,29,90.65,90.67,90.65,90.67,2
,2010-04-29 11:00,29,90.52,90.57,90.52,90.57,21
,2010-04-29 12:00,29,90.63,90.63,90.59,90.61,45
,2010-04-29 12:30,29,90.26,90.34,90.2,90.34,44
,2010-04-29 13:00,29,90.44,90.44,89.98,90.04,34
,2010-04-29 13:30,29,90.09,90.09,90.05,90.05,147
,2010-04-29 14:00,29,90.16,90.16,90.16,90.16,1
,2010-04-29 15:30,29,90.2,90.21,90.2,90.21,2
,2010-04-29 20:00,30,89.97,89.97,89.97,89.97,7
,2010-04-29 21:00,30,90.12,90.12,90.12,90.12,1
,2010-04-29 22:30,30,90.3,90.3,90.3,90.3,1
,2010-04-30 00:30,30,90.22,90.22,90.22,90.22,1
,2010-04-30 01:30,30,90.42,90.56,90.42,90.56,14
,2010-04-30 02:00,30,90.46,90.46,90.46,90.46,1
,2010-04-30 03:00,30,90.48,90.5,90.48,90.5,96
,2010-04-30 03:30,30,90.4,90.55,90.4,90.55,14
,2010-04-30 04:00,30,90.53,90.54,90.49,90.49,53
,2010-04-30 04:30,30,90.52,90.52,90.46,90.46,9
,2010-04-30 06:00,30,90.55,90.58,90.54,90.58,3
,2010-04-30 06:30,30,90.64,90.64,90.64,90.64,1
,2010-04-30 07:00,30,90.69,90.69,90.62,90.69,61
,2010-04-30 07:30,30,90.66,90.92,90.66,90.89,26
,2010-04-30 08:00,30,90.8,90.86,90.75,90.86,14
,2010-04-30 08:30,30,90.59,90.59,90.41,90.56,27
,2010-04-30 09:00,30,90.22,90.37,90.22,90.37,8
,2010-04-30 10:30,30,90.32,90.56,90.32,90.56,14
,2010-04-30 11:00,30,90.3,90.35,90.29,90.35,55
,2010-04-30 11:30,30,90.32,90.37,90.29,90.29,29
,2010-04-30 12:00,30,90.24,90.24,90.24,90.24,8
,2010-04-30 13:00,30,90.44,90.99,90.44,90.88,75
,2010-04-30 13:30,30,90.85,90.86,90.84,90.84,7
,2010-05-03 02:00,3,90.88,90.88,90.88,90.88,1
,2010-05-03 03:00,3,90.8,90.8,90.8,90.8,1
,2010-05-03 04:30,3,91.18,91.18,91.13,91.13,2
,2010-05-03 05:00,3,91.13,91.18,91.13,91.18,17
,2010-05-03 06:00,3,91.75,91.79,91.68,91.68,3
,2010-05-03 08:00,3,91.88,91.9,91.88,91.9,7
,2010-05-03 09:00,3,92.18,92.26,92.18,92.26,3
,2010-05-03 09:30,3,92.3,92.33,92.14,92.33,25
,2010-05-03 10:00,3,92.22,92.26,92.22,92.26,8
,2010-05-03 10:30,3,92.32,92.54,92.32,92.46,26
,2010-05-03 11:00,3,92.51,92.51,92.51,92.51,1
,2010-05-03 12:30,3,92.72,92.74,92.7,92.7,4
,2010-05-03 13:00,3,92.63,92.63,92.38,92.53,9
,2010-05-03 14:00,3,92.38,92.39,92.35,92.37,15
,2010-05-03 19:00,4,92.32,92.41,92.32,92.41,6
,2010-05-04 00:00,4,92.11,92.11,92.11,92.11,4
,2010-05-04 03:00,4,92.51,92.51,92.51,92.51,2
,2010-05-04 04:00,4,92.06,92.06,91.81,91.9,108
,2010-05-04 04:30,4,91.9,91.98,91.8,91.8,39
,2010-05-04 05:00,4,91.81,91.81,91.68,91.68,7
,2010-05-04 05:30,4,91.35,91.38,90.91,90.98,31
,2010-05-04 06:00,4,91.2,91.22,91.09,91.09,34
,2010-05-04 06:30,4,91.08,91.08,90.84,90.84,11
,2010-05-04 07:00,4,91.02,91.08,91.02,91.08,5
,2010-05-04 07:30,4,91.18,91.41,91.18,91.34,15
,2010-05-04 08:00,4,91.16,91.29,91.16,91.2,11
,2010-05-04 08:30,4,91.24,91.24,90.64,90.72,65
,2010-05-04 09:00,4,90.7,90.7,90.66,90.66,14
,2010-05-04 09:30,4,90.24,90.34,90.24,90.3,22
,2010-05-04 10:00,4,89.84,89.87,89.73,89.73,37
,2010-05-04 10:30,4,89.83,89.99,89.83,89.95,79
,2010-05-04 11:00,4,90.08,90.08,89.85,89.91,11
,2010-05-04 11:30,4,89.71,89.71,89.57,89.58,4
,2010-05-04 12:00,4,89.49,89.49,89.44,89.46,19
,2010-05-04 12:30,4,89.11,89.38,89.11,89.34,3
,2010-05-04 13:00,4,89.49,89.49,89.09,89.09,14
,2010-05-04 13:30,4,89.02,89.02,89.02,89.02,1
,2010-05-04 14:30,4,89.06,89.06,89.06,89.06,1
,2010-05-04 20:30,5,88.6,88.6,88.6,88.6,4
,2010-05-04 21:00,5,88.64,88.68,88.64,88.65,3
,2010-05-04 23:00,5,88.77,88.77,88.77,88.77,1
,2010-05-05 01:00,5,89.15,89.15,89.15,89.15,1
,2010-05-05 02:00,5,89.05,89.05,88.86,88.86,13
,2010-05-05 02:30,5,88.64,88.66,88.62,88.62,10
,2010-05-05 03:00,5,88.57,88.85,88.57,88.77,41
,2010-05-05 03:30,5,88.9,88.97,88.9,88.97,20
,2010-05-05 05:00,5,88.68,88.68,88.68,88.68,2
,2010-05-05 05:30,5,88.21,88.21,88.09,88.2,25
,2010-05-05 06:00,5,87.98,88.18,87.96,88.18,28
,2010-05-05 06:30,5,88.01,88.02,87.63,87.78,31
,2010-05-05 07:00,5,87.94,87.94,87.88,87.88,14
,2010-05-05 07:30,5,87.3,87.4,86.5,86.55,38
,2010-05-05 08:00,5,86.1,86.33,85.86,86.24,61
,2010-05-05 08:30,5,86.19,86.33,86.17,86.3,93
,2010-05-05 09:00,5,87,87.11,86.7,86.7,97
,2010-05-05 09:30,5,86.98,87.35,86.8,87.14,48
,2010-05-05 10:00,5,86.89,87.37,86.89,87.1,30
,2010-05-05 10:30,5,87.07,87.59,87.07,87.57,31
,2010-05-05 11:00,5,87.71,87.84,87.58,87.58,8
,2010-05-05 11:30,5,87.22,87.22,86.89,86.95,20
,2010-05-05 12:00,5,86.88,86.91,86.88,86.91,4
,2010-05-05 13:00,5,86.41,86.49,86.41,86.49,15
,2010-05-05 13:30,5,86.55,86.62,86.29,86.32,46
,2010-05-05 14:00,5,86.15,86.23,86.12,86.2,17
,2010-05-05 14:30,5,86.19,86.19,86.19,86.19,1
,2010-05-05 16:00,5,86.06,86.06,86.03,86.03,3
,2010-05-05 19:00,6,86.52,86.52,86.49,86.49,7
,2010-05-05 20:30,6,86.57,86.57,86.57,86.57,2
,2010-05-06 02:00,6,85.76,86.08,85.76,86.07,14
,2010-05-06 02:30,6,86.07,86.53,86.07,86.53,70
,2010-05-06 03:00,6,86.35,86.37,86.29,86.29,34
,2010-05-06 03:30,6,86.26,86.56,86.26,86.56,116
,2010-05-06 04:00,6,86.76,86.76,86.58,86.58,27
,2010-05-06 04:30,6,86.31,86.31,86.31,86.31,1
,2010-05-06 05:00,6,86.45,86.5,86.45,86.5,8
,2010-05-06 05:30,6,86.54,86.68,86.53,86.53,38
,2010-05-06 06:00,6,86.44,86.47,86.44,86.46,3
,2010-05-06 06:30,6,86.54,86.56,86.27,86.28,16
,2010-05-06 07:00,6,86.24,86.26,86.16,86.24,16
,2010-05-06 07:30,6,86.27,86.27,85.67,85.67,136
,2010-05-06 08:00,6,85.33,85.57,85.16,85.57,143
,2010-05-06 08:30,6,85.86,86.13,85.86,85.97,18
,2010-05-06 09:00,6,85.97,86.13,85.85,85.87,31
,2010-05-06 09:30,6,85.73,85.73,85.22,85.4,50
,2010-05-06 10:00,6,85.33,85.33,85.27,85.27,82
,2010-05-06 10:30,6,85.04,85.07,84.94,84.94,33
,2010-05-06 11:00,6,85.1,85.24,85.1,85.2,19
,2010-05-06 11:30,6,85,85,84.9,84.9,6
,2010-05-06 12:00,6,84.8,84.81,84.31,84.32,84
,2010-05-06 12:30,6,84.1,84.34,83.61,83.69,32
,2010-05-06 13:00,6,83.78,83.89,83.13,83.77,77
,2010-05-06 13:30,6,83.74,83.74,83.1,83.1,15
,2010-05-06 14:00,6,82.71,83.03,82.53,82.9,106
,2010-05-06 15:00,6,83.38,83.38,83.35,83.35,4
,2010-05-06 15:30,6,83.71,83.71,83.71,83.71,1
,2010-05-06 21:00,7,83.73,83.74,83.73,83.74,11
,2010-05-06 21:30,7,83.94,84.2,83.93,84.1,13
,2010-05-07 00:00,7,83.99,83.99,83.99,83.99,1
,2010-05-07 01:30,7,83.76,83.76,83.76,83.76,1
,2010-05-07 02:30,7,83.65,83.74,83.65,83.74,23
,2010-05-07 03:00,7,83.91,84.09,83.91,84.09,60
,2010-05-07 03:30,7,84,84.13,83.92,83.93,51
,2010-05-07 04:00,7,83.92,84.03,83.92,84.03,60
,2010-05-07 04:30,7,84.11,84.14,84.11,84.14,13
,2010-05-07 05:00,7,84.42,84.42,84.28,84.28,38
,2010-05-07 05:30,7,84.4,84.4,84.4,84.4,3
,2010-05-07 06:00,7,84.51,84.51,84.11,84.15,68
,2010-05-07 06:30,7,84.1,84.24,84.1,84.24,22
,2010-05-07 07:00,7,83.98,83.98,83.98,83.98,1
,2010-05-07 07:30,7,83.87,84.07,83.74,83.74,23
,2010-05-07 08:00,7,83.32,83.44,83.02,83.02,108
,2010-05-07 08:30,7,83.2,83.56,83.02,83.02,128
,2010-05-07 09:00,7,82.59,82.63,81.52,81.55,21
,2010-05-07 09:30,7,81.82,82.51,81.81,82.32,113
,2010-05-07 10:00,7,82.16,83.32,81.98,81.98,362
,2010-05-07 10:30,7,81.99,82.49,81.99,82.23,169
,2010-05-07 11:00,7,82.2,82.88,82.2,82.87,78
,2010-05-07 11:30,7,82.47,82.55,82.3,82.3,162
,2010-05-07 12:00,7,82.41,82.41,82.3,82.3,47
,2010-05-07 12:30,7,82.6,83.05,82.6,82.8,285
,2010-05-07 13:00,7,82.86,82.86,82.37,82.51,46
,2010-05-07 13:30,7,82.5,82.65,82.5,82.6,30
,2010-05-07 14:00,7,82.6,82.6,82.6,82.6,1
,2010-05-10 00:30,10,84.44,84.44,84.44,84.44,1
,2010-05-10 01:00,10,84.67,84.67,84.64,84.67,42
,2010-05-10 01:30,10,84.51,84.51,84.51,84.51,8
,2010-05-10 02:30,10,84.54,84.86,84.54,84.86,12
,2010-05-10 03:00,10,84.86,85.6,84.86,85.49,82
,2010-05-10 03:30,10,85.47,85.47,85.29,85.29,4
,2010-05-10 04:00,10,85.18,85.4,85.18,85.37,62
,2010-05-10 04:30,10,85.04,85.06,84.89,84.89,5
,2010-05-10 05:00,10,84.87,84.87,84.73,84.73,28
,2010-05-10 05:30,10,84.77,84.87,84.77,84.87,27
,2010-05-10 06:00,10,85.09,85.24,85.09,85.18,36
,2010-05-10 06:30,10,85.39,85.39,85.39,85.39,2
,2010-05-10 07:00,10,85.4,85.59,85.06,85.06,48
,2010-05-10 07:30,10,84.96,85.21,84.65,84.65,56
,2010-05-10 08:00,10,84.63,84.63,84.46,84.55,41
,2010-05-10 08:30,10,85.05,85.05,84.57,84.57,3
,2010-05-10 09:00,10,84.34,84.48,84.34,84.37,19
,2010-05-10 09:30,10,84.23,84.27,83.87,83.97,56
,2010-05-10 10:00,10,84.12,84.22,83.96,83.96,58
,2010-05-10 10:30,10,83.9,84.34,83.86,84.34,59
,2010-05-10 11:00,10,84.16,84.16,84.16,84.16,1
,2010-05-10 11:30,10,84.14,84.14,84.14,84.14,1
,2010-05-10 12:00,10,83.76,83.88,83.56,83.88,39
,2010-05-10 12:30,10,84.12,84.16,83.91,83.91,21
,2010-05-10 13:00,10,84.22,84.53,84.17,84.53,24
,2010-05-10 13:30,10,84.49,84.49,84.42,84.45,66
,2010-05-10 14:00,10,84.61,84.61,84.61,84.61,1
,2010-05-11 01:00,11,83.83,83.83,83.83,83.83,1
,2010-05-11 01:30,11,83.87,83.87,83.87,83.87,1
,2010-05-11 02:00,11,83.51,83.99,83.51,83.93,13
,2010-05-11 02:30,11,83.85,83.99,83.85,83.86,5
,2010-05-11 03:00,11,83.88,83.88,83.73,83.74,51
,2010-05-11 03:30,11,83.76,83.76,83.48,83.55,8
,2010-05-11 04:00,11,83.5,83.78,83.5,83.78,59
,2010-05-11 04:30,11,83.74,83.74,83.68,83.68,14
,2010-05-11 05:00,11,83.71,83.93,83.69,83.93,15
,2010-05-11 05:30,11,83.81,83.81,83.72,83.74,22
,2010-05-11 06:00,11,83.47,83.47,83.47,83.47,2
,2010-05-11 06:30,11,83.65,83.65,83.6,83.6,28
,2010-05-11 07:00,11,83.79,83.86,83.79,83.86,27
,2010-05-11 07:30,11,83.87,83.87,83.78,83.78,4
,2010-05-11 08:00,11,83.93,84.44,83.93,84.44,13
,2010-05-11 08:30,11,84.53,84.93,84.38,84.93,34
,2010-05-11 09:00,11,84.95,84.95,84.8,84.8,28
,2010-05-11 09:30,11,84.92,85.02,84.73,85.02,35
,2010-05-11 10:00,11,85.02,85.39,85.02,85.39,6
,2010-05-11 10:30,11,85.02,85.14,84.76,84.78,130
,2010-05-11 11:00,11,84.91,84.93,84.72,84.72,72
,2010-05-11 11:30,11,84.95,84.95,84.93,84.93,2
,2010-05-11 12:00,11,85.12,85.13,84.94,84.94,5
,2010-05-11 12:30,11,84.95,84.95,84.92,84.92,2
,2010-05-11 13:00,11,84.79,84.79,84.72,84.72,3
,2010-05-11 13:30,11,84.73,84.85,84.61,84.85,18
,2010-05-11 14:30,11,84.79,84.79,84.73,84.73,10
,2010-05-11 15:00,11,84.54,84.54,84.54,84.54,1
,2010-05-11 19:00,12,84.64,84.64,84.57,84.57,3
,2010-05-12 01:00,12,84.38,84.38,84.38,84.38,2
,2010-05-12 01:30,12,84.53,84.53,84.53,84.53,2
,2010-05-12 02:30,12,84.65,85.15,84.65,85.15,9
,2010-05-12 03:00,12,85.16,85.37,85.16,85.35,104
,2010-05-12 03:30,12,85.33,85.34,85.26,85.27,105
,2010-05-12 04:00,12,85.22,85.23,85.15,85.22,127
,2010-05-12 04:30,12,85.14,85.14,85.14,85.14,5
,2010-05-12 05:00,12,85.15,85.15,84.9,84.9,13
,2010-05-12 05:30,12,85,85.1,84.95,84.95,55
,2010-05-12 06:00,12,85.04,85.34,85.04,85.34,16
,2010-05-12 06:30,12,85.41,85.41,85.26,85.26,45
,2010-05-12 07:30,12,85.33,85.33,85.14,85.33,7
,2010-05-12 08:30,12,85.12,85.12,85.12,85.12,1
,2010-05-12 09:00,12,85.28,85.28,85.27,85.28,5
,2010-05-12 09:30,12,85.42,85.42,85.3,85.3,49
,2010-05-12 10:00,12,85.45,85.45,84.49,84.5,175
,2010-05-12 10:30,12,84.53,84.98,84.53,84.72,91
,2010-05-12 11:00,12,84.91,85.13,84.78,85.13,65
,2010-05-12 11:30,12,85.13,85.21,85.12,85.21,12
,2010-05-12 12:00,12,85.32,85.52,85.32,85.51,27
,2010-05-12 12:30,12,84.88,85,84.88,84.99,4
,2010-05-12 13:00,12,85.24,85.48,85.24,85.48,3
,2010-05-12 13:30,12,85.46,85.46,85.34,85.35,9
,2010-05-12 20:00,13,85.55,85.55,85.55,85.55,2
,2010-05-13 00:30,13,85.75,85.78,85.75,85.78,11
,2010-05-13 01:30,13,85.92,85.95,85.9,85.9,49
,2010-05-13 02:30,13,85.93,85.93,85.92,85.92,25
,2010-05-13 03:00,13,86.07,86.07,85.92,85.92,50
,2010-05-13 03:30,13,85.86,85.89,85.63,85.7,122
,2010-05-13 04:00,13,85.5,85.75,85.5,85.75,17
,2010-05-13 04:30,13,85.53,85.66,85.52,85.52,87
,2010-05-13 05:30,13,85.56,85.56,85.33,85.51,38
,2010-05-13 06:00,13,85.64,85.64,85.64,85.64,1
,2010-05-13 06:30,13,85.65,85.65,85.39,85.46,78
,2010-05-13 07:00,13,85.37,85.37,85.37,85.37,1
,2010-05-13 07:30,13,85.25,85.25,84.74,84.74,118
,2010-05-13 08:00,13,84.95,85.11,84.95,85.02,42
,2010-05-13 08:30,13,84.63,84.99,84.63,84.98,90
,2010-05-13 09:00,13,84.86,85.24,84.86,85.21,40
,2010-05-13 09:30,13,85.54,85.54,85.49,85.49,54
,2010-05-13 10:00,13,85.04,85.16,84.92,85.16,90
,2010-05-13 10:30,13,85.26,85.34,84.93,84.97,254
,2010-05-13 11:00,13,84.98,85.24,84.95,85.02,18
,2010-05-13 11:30,13,84.79,84.83,84.75,84.75,37
,2010-05-13 12:00,13,84.8,84.8,84.61,84.7,17
,2010-05-13 12:30,13,84.73,84.76,84.5,84.51,26
,2010-05-13 13:00,13,84.69,84.7,84.5,84.5,8
,2010-05-13 13:30,13,84.52,84.52,84.52,84.52,1
,2010-05-13 14:30,13,84.14,84.14,84.14,84.14,3
,2010-05-13 20:30,14,84.17,84.17,84.17,84.17,1
,2010-05-13 21:00,14,84.27,84.33,84.27,84.33,4
,2010-05-13 21:30,14,84.28,84.28,84.28,84.28,1
,2010-05-13 22:00,14,84.26,84.26,84.26,84.26,1
,2010-05-14 00:30,14,84.24,84.24,84.24,84.24,1
,2010-05-14 01:00,14,84.11,84.3,84.06,84.21,12
,2010-05-14 01:30,14,84.3,84.31,84.3,84.31,4
,2010-05-14 02:00,14,84.25,84.25,84.17,84.17,14
,2010-05-14 02:30,14,84.1,84.12,84.1,84.12,4
,2010-05-14 03:00,14,83.99,83.99,83.91,83.91,41
,2010-05-14 03:30,14,83.81,83.81,83.55,83.55,17
,2010-05-14 04:00,14,83.5,83.5,83.34,83.34,24
,2010-05-14 04:30,14,83.15,83.15,82.81,82.81,249
,2010-05-14 05:00,14,83.02,83.08,83.02,83.08,36
,2010-05-14 06:00,14,83.41,83.42,83.29,83.29,10
,2010-05-14 06:30,14,83.39,83.39,83.28,83.28,15
,2010-05-14 07:00,14,83.23,83.26,83.16,83.16,27
,2010-05-14 07:30,14,83.35,83.5,83.2,83.5,43
,2010-05-14 08:00,14,83.36,83.39,82.95,83.22,90
,2010-05-14 08:30,14,83.3,83.3,82.79,82.83,44
,2010-05-14 09:00,14,82.74,83.01,82.74,83.01,33
,2010-05-14 09:30,14,82.99,83.06,82.86,82.86,42
,2010-05-14 10:00,14,82.75,82.75,82.17,82.17,106
,2010-05-14 10:30,14,82.08,82.15,81.56,81.71,43
,2010-05-14 11:00,14,81.78,81.8,81.41,81.78,46
,2010-05-14 11:30,14,81.55,81.66,81.55,81.66,71
,2010-05-14 12:00,14,81.84,81.84,81.56,81.56,6
,2010-05-14 12:30,14,81.39,81.41,80.76,80.9,14
,2010-05-14 13:00,14,81.06,81.13,80.79,80.97,66
,2010-05-14 13:30,14,80.94,80.99,80.78,80.81,78
,2010-05-16 19:00,17,80.97,80.97,80.97,80.97,1
,2010-05-16 19:30,17,80.22,80.3,80.21,80.3,8
,2010-05-16 20:00,17,80.3,80.3,80.23,80.23,17
,2010-05-16 21:30,17,79.56,79.62,79.56,79.62,3
,2010-05-17 00:30,17,79.75,79.75,79.52,79.56,22
,2010-05-17 01:00,17,79.67,79.67,79.67,79.67,1
,2010-05-17 01:30,17,79.73,79.76,79.69,79.69,9
,2010-05-17 02:00,17,80.08,80.16,80.08,80.16,5
,2010-05-17 02:30,17,80.06,80.07,80.05,80.07,7
,2010-05-17 03:00,17,79.9,80.21,79.89,80.2,44
,2010-05-17 03:30,17,80.22,80.42,80.22,80.42,5
,2010-05-17 04:00,17,81.02,81.05,81,81.03,7
,2010-05-17 04:30,17,80.76,81.07,80.76,81.07,27
,2010-05-17 05:00,17,81.09,81.17,81.09,81.12,7
,2010-05-17 05:30,17,81.22,81.26,81.22,81.26,6
,2010-05-17 07:00,17,81.38,81.38,80.43,80.43,5
,2010-05-17 07:30,17,80.56,80.69,80.54,80.59,52
,2010-05-17 08:00,17,80.56,80.56,80.56,80.56,4
,2010-05-17 08:30,17,80.67,80.67,79.92,79.92,11
,2010-05-17 09:00,17,79.92,80.13,79.92,80.06,25
,2010-05-17 09:30,17,80.07,80.08,79.27,79.27,201
,2010-05-17 10:00,17,79.52,79.52,78.53,78.68,93
,2010-05-17 10:30,17,78.84,78.84,78.8,78.8,2
,2010-05-17 11:00,17,78.29,78.4,78.29,78.4,25
,2010-05-17 11:30,17,77.91,78.06,77.81,77.95,8
,2010-05-17 12:00,17,77.94,78.26,77.9,78.24,24
,2010-05-17 12:30,17,78.26,78.26,78.14,78.21,16
,2010-05-17 13:00,17,78.49,78.54,78.09,78.1,112
,2010-05-17 13:30,17,78.12,78.22,78.12,78.22,13
,2010-05-17 14:00,17,78.37,78.37,78.37,78.37,22
,2010-05-18 00:00,18,78.78,78.78,78.78,78.78,10
,2010-05-18 01:00,18,78.91,78.91,78.91,78.91,1
,2010-05-18 01:30,18,78.92,78.99,78.91,78.99,17
,2010-05-18 02:00,18,78.97,79.02,78.87,79.02,54
,2010-05-18 02:30,18,78.97,78.98,78.86,78.95,103
,2010-05-18 03:00,18,79.12,79.42,79.06,79.42,47
,2010-05-18 03:30,18,79.38,79.38,79.38,79.38,1
,2010-05-18 04:00,18,79.23,79.39,79.23,79.29,173
,2010-05-18 04:30,18,79.21,79.27,79.19,79.27,31
,2010-05-18 05:00,18,79.18,79.3,79.17,79.3,122
,2010-05-18 05:30,18,79.34,79.4,79.25,79.25,59
,2010-05-18 06:00,18,79.2,79.32,79.19,79.2,19
,2010-05-18 06:30,18,79.23,79.23,79.22,79.22,2
,2010-05-18 07:00,18,79.26,79.26,79.1,79.1,37
,2010-05-18 07:30,18,79.2,79.2,79.2,79.2,11
,2010-05-18 08:00,18,78.97,79,78.58,78.78,14
,2010-05-18 08:30,18,79.14,79.15,78.95,78.95,17
,2010-05-18 09:00,18,78.85,78.85,78.83,78.83,75
,2010-05-18 09:30,18,78.46,78.5,78.24,78.5,96
,2010-05-18 10:00,18,78.44,78.64,78.29,78.61,58
,2010-05-18 10:30,18,78.83,78.83,78.23,78.23,16
,2010-05-18 11:00,18,78.01,78.2,77.99,78.2,10
,2010-05-18 11:30,18,78.44,78.74,78.44,78.6,4
,2010-05-18 12:00,18,77.94,78.21,77.75,78.21,97
,2010-05-18 12:30,18,78.07,78.07,77.28,77.34,90
,2010-05-18 13:00,18,77.07,77.38,77.07,77.38,12
,2010-05-18 13:30,18,77.4,77.44,77.17,77.24,32
,2010-05-18 14:00,18,77.02,77.02,77.02,77.02,1
,2010-05-18 19:00,19,76.49,76.49,76.49,76.49,2
,2010-05-18 19:30,19,76.49,76.49,76.49,76.49,15
,2010-05-18 20:00,19,76.36,76.36,76.29,76.29,9
,2010-05-18 20:30,19,76.36,76.36,76.36,76.36,8
,2010-05-19 01:30,19,76.43,76.43,76.43,76.43,1
,2010-05-19 02:00,19,76.65,76.65,76.42,76.61,21
,2010-05-19 02:30,19,76.62,76.68,76.6,76.67,57
,2010-05-19 03:00,19,76.61,76.61,76.26,76.26,40
,2010-05-19 03:30,19,76.27,76.33,76.26,76.26,99
,2010-05-19 04:00,19,76.31,76.31,76.31,76.31,1
,2010-05-19 04:30,19,76.3,76.36,76.3,76.36,20
,2010-05-19 05:00,19,76.52,76.52,76.37,76.37,71
,2010-05-19 05:30,19,76.3,76.39,76.3,76.39,58
,2010-05-19 06:00,19,76.44,76.44,76.44,76.44,25
,2010-05-19 06:30,19,76.35,76.4,76.29,76.29,52
,2010-05-19 07:00,19,76.47,76.61,76.39,76.39,48
,2010-05-19 07:30,19,76.3,76.84,76.3,76.5,100
,2010-05-19 08:00,19,76.71,76.81,76.65,76.74,75
,2010-05-19 08:30,19,76.54,76.69,76.47,76.69,166
,2010-05-19 09:00,19,76.61,76.67,76.06,76.37,57
,2010-05-19 09:30,19,76.71,77.11,76.52,76.52,65
,2010-05-19 10:00,19,76.48,76.48,75.64,75.66,236
,2010-05-19 10:30,19,75.75,75.81,75.25,75.34,182
,2010-05-19 11:00,19,75.33,75.84,75.33,75.84,87
,2010-05-19 11:30,19,75.79,75.87,75.79,75.86,15
,2010-05-19 12:00,19,75.89,76.09,75.8,76.09,15
,2010-05-19 12:30,19,75.89,76.3,75.86,76.16,56
,2010-05-19 13:00,19,76.53,76.74,76.19,76.2,92
,2010-05-19 13:30,19,76.01,76.51,76.01,76.35,46
,2010-05-19 14:00,19,76.04,76.67,76.02,76.67,5
,2010-05-19 14:30,19,76.4,76.41,76.4,76.41,3
,2010-05-19 15:30,19,76.34,76.34,76.34,76.34,1
,2010-05-19 16:00,19,76.27,76.27,76.25,76.25,3
,2010-05-20 01:30,20,76.28,76.39,76.28,76.39,15
,2010-05-20 02:00,20,76.37,76.37,76.22,76.22,8
,2010-05-20 02:30,20,76.2,76.49,76.2,76.49,10
,2010-05-20 03:00,20,76.41,76.41,76.03,76.03,39
,2010-05-20 03:30,20,76.11,76.27,76.11,76.26,57
,2010-05-20 04:30,20,75.92,76.1,75.92,75.92,117
,2010-05-20 05:00,20,75.82,75.82,75.48,75.5,30
,2010-05-20 05:30,20,75.38,75.38,74.79,75.03,82
,2010-05-20 06:00,20,75.02,75.33,74.55,74.6,89
,2010-05-20 06:30,20,74.55,74.59,74.39,74.39,34
,2010-05-20 07:00,20,74.21,74.21,73.77,73.98,128
,2010-05-20 07:30,20,73.71,74.08,73.71,74.08,46
,2010-05-20 08:00,20,73.95,74.07,73.89,74.07,11
,2010-05-20 08:30,20,74.05,74.05,73.79,73.83,16
,2010-05-20 09:00,20,73.68,73.78,73.13,73.13,94
,2010-05-20 09:30,20,72.96,73.18,72.95,73.13,91
,2010-05-20 10:00,20,73.3,73.69,73.23,73.68,193
,2010-05-20 10:30,20,73.64,74.07,73.61,73.68,118
,2010-05-20 11:00,20,73.68,73.68,73.28,73.28,87
,2010-05-20 11:30,20,73.34,73.39,73.03,73.23,274
,2010-05-20 12:00,20,73.04,73.8,73.04,73.8,16
,2010-05-20 12:30,20,73.54,73.9,73.53,73.56,7
,2010-05-20 13:00,20,73.48,74.29,73.48,74.28,59
,2010-05-20 13:30,20,74.13,74.48,74.13,74.42,35
,2010-05-20 14:30,20,73.85,73.87,73.85,73.87,2
,2010-05-20 19:00,21,73.25,73.37,73.25,73.36,5
,2010-05-20 19:30,21,73.21,73.21,73.21,73.21,4
,2010-05-20 20:00,21,73.09,73.09,73.09,73.09,1
,2010-05-20 23:30,21,73.79,73.79,73.79,73.79,1
,2010-05-21 01:30,21,73.84,73.85,73.84,73.85,2
,2010-05-21 02:00,21,73.85,73.85,73.85,73.85,5
,2010-05-21 02:30,21,74.12,74.12,74.1,74.1,2
,2010-05-21 03:00,21,73.7,73.73,73.31,73.55,68
,2010-05-21 03:30,21,73.51,73.7,73.51,73.7,141
,2010-05-21 04:00,21,73.7,74.12,73.7,73.97,25
,2010-05-21 04:30,21,74.16,74.16,73.88,73.88,79
,2010-05-21 05:00,21,74.06,74.07,74.06,74.07,106
,2010-05-21 05:30,21,73.91,73.96,73.86,73.96,143
,2010-05-21 06:00,21,73.99,73.99,73.5,73.5,66
,2010-05-21 06:30,21,73.45,73.89,73.44,73.89,88
,2010-05-21 07:30,21,73.5,73.67,73.24,73.67,155
,2010-05-21 08:00,21,73.44,73.46,73.19,73.31,107
,2010-05-21 08:30,21,73.35,74.55,73.2,74.36,235
,2010-05-21 09:00,21,74.47,74.64,74.06,74.07,55
,2010-05-21 09:30,21,74.07,74.46,74.06,74.25,59
,2010-05-21 10:00,21,74.44,75.03,74.37,74.64,243
,2010-05-21 10:30,21,74.6,75.3,74.6,75.3,119
,2010-05-21 11:00,21,75.13,75.16,74.86,75.03,147
,2010-05-21 11:30,21,74.71,74.71,74.42,74.43,23
,2010-05-21 12:00,21,74.5,74.66,74.26,74.26,9
,2010-05-21 12:30,21,74.07,74.28,74.07,74.28,4
,2010-05-21 13:00,21,74.33,74.37,74.09,74.31,22
,2010-05-21 13:30,21,74.3,74.31,74.3,74.31,5
,2010-05-23 19:00,24,74.37,74.37,74.36,74.36,2
,2010-05-23 19:30,24,73.98,74.03,73.98,74.03,2
,2010-05-23 20:00,24,73.93,73.93,73.66,73.7,38
,2010-05-23 20:30,24,73.7,73.97,73.7,73.97,56
,2010-05-23 21:30,24,74.17,74.29,74.17,74.29,17
,2010-05-23 22:00,24,74.16,74.19,74.13,74.13,8
,2010-05-24 01:00,24,74.51,74.53,74.51,74.53,5
,2010-05-24 01:30,24,74.75,74.78,74.74,74.76,19
,2010-05-24 02:00,24,74.87,74.92,74.85,74.85,25
,2010-05-24 02:30,24,74.63,74.72,74.39,74.39,39
,2010-05-24 03:00,24,74.38,74.46,74.02,74.02,42
,2010-05-24 03:30,24,74.24,74.24,74.15,74.15,11
,2010-05-24 04:00,24,74.23,74.23,74.23,74.23,1
,2010-05-24 04:30,24,74.17,74.17,74.02,74.02,3
,2010-05-24 05:00,24,73.8,73.8,73.64,73.78,106
,2010-05-24 05:30,24,73.67,73.81,73.67,73.81,20
,2010-05-24 06:00,24,73.87,73.92,73.65,73.86,62
,2010-05-24 06:30,24,73.77,73.87,73.77,73.85,13
,2010-05-24 07:00,24,73.85,73.89,73.85,73.89,4
,2010-05-24 07:30,24,73.99,74.32,73.98,74.06,138
,2010-05-24 08:00,24,74.44,74.44,74.44,74.44,2
,2010-05-24 08:30,24,74.58,74.58,74.01,74.17,58
,2010-05-24 09:00,24,74.34,74.42,74.27,74.38,25
,2010-05-24 09:30,24,74.58,74.6,74.29,74.29,7
,2010-05-24 10:00,24,74.41,74.41,73.92,73.92,68
,2010-05-24 10:30,24,73.92,74.24,73.81,74.24,147
,2010-05-24 11:00,24,74.38,74.38,74.34,74.34,4
,2010-05-24 11:30,24,74.25,74.57,74.25,74.51,48
,2010-05-24 12:00,24,74.43,74.43,74.43,74.43,3
,2010-05-24 12:30,24,74.18,74.22,73.86,74.02,308
,2010-05-24 13:00,24,74,74.08,73.77,73.89,272
,2010-05-24 13:30,24,73.95,73.95,73.93,73.93,7
,2010-05-24 14:00,24,73.99,73.99,73.99,73.99,1
,2010-05-24 14:30,24,74.12,74.13,74.11,74.11,5
,2010-05-24 19:30,25,73.45,73.45,73.45,73.45,3
,2010-05-24 20:00,25,73.52,73.53,73.52,73.53,3
,2010-05-24 20:30,25,73.4,73.4,73.4,73.4,3
,2010-05-24 22:30,25,73.16,73.16,73.16,73.16,8
,2010-05-25 00:30,25,72.91,72.91,72.77,72.83,24
,2010-05-25 01:00,25,72.94,72.94,72.91,72.91,8
,2010-05-25 01:30,25,72.58,72.59,72.31,72.31,14
,2010-05-25 02:00,25,72.43,72.79,72.43,72.79,67
,2010-05-25 02:30,25,72.35,72.53,72.35,72.43,163
,2010-05-25 03:00,25,72.18,72.24,72.18,72.24,17
,2010-05-25 03:30,25,72.36,72.36,71.31,71.35,78
,2010-05-25 04:00,25,71.46,71.85,71.46,71.78,41
,2010-05-25 04:30,25,71.77,71.82,71.63,71.82,33
,2010-05-25 05:00,25,71.74,71.74,71.55,71.63,88
,2010-05-25 05:30,25,71.78,71.79,71.69,71.79,37
,2010-05-25 06:00,25,71.79,71.97,71.52,71.97,19
,2010-05-25 06:30,25,71.93,72,71.74,71.9,28
,2010-05-25 07:00,25,71.91,71.93,71.8,71.82,35
,2010-05-25 07:30,25,71.83,71.83,71.38,71.38,23
,2010-05-25 08:00,25,71.32,71.51,71.26,71.33,162
,2010-05-25 08:30,25,71.34,71.5,71.01,71.47,84
,2010-05-25 09:00,25,71.39,71.74,71.35,71.74,45
,2010-05-25 09:30,25,71.74,71.74,71.54,71.57,12
,2010-05-25 10:00,25,72.22,72.25,71.82,71.87,46
,2010-05-25 10:30,25,71.94,71.94,71.94,71.94,1
,2010-05-25 11:30,25,71.96,72.09,71.7,71.7,52
,2010-05-25 12:00,25,71.81,71.86,71.43,71.86,30
,2010-05-25 12:30,25,71.73,71.73,71.58,71.67,51
,2010-05-25 13:00,25,71.58,72.39,71.58,72.39,92
,2010-05-25 13:30,25,72.28,72.37,72.28,72.29,16
,2010-05-25 14:00,25,72.54,72.65,72.54,72.65,8
,2010-05-25 14:30,25,72.77,72.77,72.77,72.77,1
,2010-05-26 00:30,26,72.64,72.64,72.57,72.61,17
,2010-05-26 01:00,26,72.6,72.75,72.6,72.75,4
,2010-05-26 01:30,26,72.61,72.61,72.61,72.61,1
,2010-05-26 02:00,26,72.67,72.67,72.53,72.53,26
,2010-05-26 02:30,26,72.7,73.06,72.7,73.06,4
,2010-05-26 03:00,26,73.37,73.37,73.12,73.12,36
,2010-05-26 03:30,26,73.51,73.67,73.51,73.67,3
,2010-05-26 04:00,26,73.63,73.64,73.63,73.64,11
,2010-05-26 04:30,26,73.57,73.57,73.57,73.57,1
,2010-05-26 05:00,26,73.72,73.78,73.71,73.78,8
,2010-05-26 05:30,26,73.71,73.71,73.71,73.71,1
,2010-05-26 06:30,26,73.88,73.99,73.88,73.99,6
,2010-05-26 07:00,26,73.89,73.89,73.72,73.72,16
,2010-05-26 07:30,26,73.77,73.92,73.57,73.57,34
,2010-05-26 08:00,26,73.56,73.66,73.48,73.48,4
,2010-05-26 08:30,26,73.67,73.93,73.57,73.93,51
,2010-05-26 09:00,26,74.02,74.04,73.86,73.86,5
,2010-05-26 09:30,26,73.72,74.42,73.59,74.35,94
,2010-05-26 10:00,26,74.27,74.31,74.07,74.26,74
,2010-05-26 10:30,26,73.9,73.9,73.72,73.72,31
,2010-05-26 11:00,26,73.82,74.36,73.74,74.2,68
,2010-05-26 11:30,26,74.11,74.17,74.09,74.15,28
,2010-05-26 12:00,26,74.34,74.41,74.17,74.2,20
,2010-05-26 12:30,26,74.15,74.45,74.05,74.45,37
,2010-05-26 13:00,26,74.56,74.56,74.47,74.47,2
,2010-05-26 13:30,26,74.33,74.42,74.25,74.27,51
,2010-05-26 14:00,26,74.01,74.01,74.01,74.01,2
,2010-05-26 15:00,26,73.93,73.93,73.78,73.78,6
,2010-05-26 15:30,26,73.87,73.87,73.75,73.75,8
,2010-05-26 19:00,27,73.91,73.91,73.86,73.86,7
,2010-05-26 19:30,27,73.97,73.97,73.97,73.97,1
,2010-05-26 20:00,27,74.15,74.15,74.15,74.15,1
,2010-05-27 00:30,27,74.51,74.51,74.51,74.51,4
,2010-05-27 01:30,27,75.04,75.04,75.04,75.04,1
,2010-05-27 02:00,27,75.2,75.2,75.05,75.07,17
,2010-05-27 02:30,27,75.05,75.21,74.93,75.18,73
,2010-05-27 03:00,27,75.14,75.17,74.71,74.82,86
,2010-05-27 03:30,27,74.97,75.02,74.97,75.02,9
,2010-05-27 04:00,27,75.27,75.28,75.27,75.27,58
,2010-05-27 04:30,27,75.48,75.62,75.48,75.56,21
,2010-05-27 05:00,27,75.95,75.95,75.85,75.85,11
,2010-05-27 05:30,27,75.83,75.83,75.69,75.77,87
,2010-05-27 06:00,27,75.7,75.77,75.58,75.74,21
,2010-05-27 06:30,27,75.57,75.71,75.5,75.71,15
,2010-05-27 07:00,27,75.65,75.8,75.57,75.8,66
,2010-05-27 08:00,27,75.82,75.82,75.66,75.7,45
,2010-05-27 08:30,27,75.78,75.83,75.62,75.83,78
,2010-05-27 09:00,27,76.01,76.36,75.99,76.21,92
,2010-05-27 09:30,27,76.26,76.46,76.26,76.42,21
,2010-05-27 10:00,27,76.7,76.7,76.59,76.62,66
,2010-05-27 10:30,27,76.94,77.07,76.92,77.05,8
,2010-05-27 11:00,27,77.1,77.17,77.1,77.17,7
,2010-05-27 11:30,27,77.28,77.44,77.26,77.26,50
,2010-05-27 12:00,27,77.04,77.07,77.01,77.07,20
,2010-05-27 12:30,27,77.07,77.25,77.04,77.04,24
,2010-05-27 13:00,27,77.4,77.46,77.24,77.46,80
,2010-05-27 13:30,27,77.39,77.41,77.38,77.41,4
,2010-05-27 14:00,27,77.44,77.44,77.44,77.44,1
,2010-05-27 14:30,27,77.39,77.41,77.39,77.41,2
,2010-05-27 19:00,28,77.38,77.38,77.38,77.38,1
,2010-05-28 01:00,28,77.43,77.43,77.31,77.31,9
,2010-05-28 02:30,28,77.51,77.59,77.51,77.59,6
,2010-05-28 03:00,28,77.99,77.99,77.99,77.99,2
,2010-05-28 03:30,28,78.34,78.43,78.23,78.23,94
,2010-05-28 04:00,28,78.18,78.19,77.99,78.1,99
,2010-05-28 04:30,28,78.08,78.22,78.04,78.22,50
,2010-05-28 05:30,28,78.02,78.02,78,78,10
,2010-05-28 07:00,28,77.85,77.85,77.67,77.67,6
,2010-05-28 07:30,28,77.83,77.83,77.55,77.55,5
,2010-05-28 08:00,28,77.73,77.73,77.33,77.51,34
,2010-05-28 08:30,28,77.44,77.44,77.03,77.34,19
,2010-05-28 09:00,28,77.31,77.86,77.31,77.73,15
,2010-05-28 09:30,28,77.76,77.85,77.63,77.63,37
,2010-05-28 10:00,28,77.28,77.28,77.11,77.14,76
,2010-05-28 11:00,28,77.3,77.32,77.3,77.32,5
,2010-05-28 11:30,28,76.39,76.69,76.39,76.44,34
,2010-05-28 12:00,28,76.5,76.66,76.5,76.65,10
,2010-05-28 12:30,28,76.6,76.6,76.6,76.6,1
,2010-05-28 13:00,28,76.36,77.07,76.36,77.01,21
,2010-05-28 13:30,28,76.91,76.91,76.91,76.91,1
,2010-05-31 02:00,31,77.49,77.5,77.49,77.5,2
,2010-05-31 03:30,31,77.42,77.42,77.42,77.42,8
,2010-05-31 05:30,31,77.45,77.45,77.45,77.45,2
,2010-05-31 06:30,31,77.41,77.41,77.41,77.41,3
,2010-05-31 08:30,31,77.41,77.41,77.39,77.4,17
,2010-05-31 09:00,31,77.38,77.38,77.32,77.32,11
,2010-05-31 09:30,31,77.29,77.29,77.29,77.29,1
,2010-05-31 10:00,31,77.23,77.24,77.23,77.24,2
,2010-05-31 11:30,31,77.22,77.32,77.22,77.3,6
,2010-05-31 22:00,1,77.23,77.23,77.23,77.23,1
,2010-06-01 00:00,1,76.83,76.9,76.83,76.88,95
,2010-06-01 01:00,1,77,77,77,77,1
,2010-06-01 01:30,1,76.96,76.96,76.96,76.96,5
,2010-06-01 02:00,1,77.18,77.18,76.37,76.44,11
,2010-06-01 02:30,1,76.26,76.26,75.92,75.92,2
,2010-06-01 03:00,1,75.58,75.58,75.56,75.56,57
,2010-06-01 03:30,1,75.45,75.45,75.28,75.28,18
,2010-06-01 04:00,1,75.33,75.34,75.33,75.34,11
,2010-06-01 04:30,1,74.9,74.95,74.68,74.8,12
,2010-06-01 05:00,1,74.75,74.76,74.75,74.76,23
,2010-06-01 05:30,1,74.91,74.91,74.91,74.91,7
,2010-06-01 06:00,1,75.13,75.14,75.03,75.03,76
,2010-06-01 07:00,1,75.17,75.22,75.17,75.22,3
,2010-06-01 08:00,1,75.74,75.95,75.74,75.95,5
,2010-06-01 08:30,1,76.21,76.78,76.16,76.77,44
,2010-06-01 09:00,1,76.81,77.99,76.81,77.99,73
,2010-06-01 09:30,1,78.08,78.16,77.39,77.39,166
,2010-06-01 10:00,1,77.27,77.3,77.13,77.13,37
,2010-06-01 10:30,1,77.26,77.26,76.55,76.55,98
,2010-06-01 11:00,1,76.52,76.6,76.5,76.5,33
,2010-06-01 12:00,1,76.61,77.07,76.61,77.07,21
,2010-06-01 12:30,1,77.15,77.21,77.01,77.01,18
,2010-06-01 13:00,1,76.74,76.74,75.41,75.7,98
,2010-06-01 13:30,1,75.7,75.82,75.7,75.72,9
,2010-06-01 14:00,1,75.88,75.88,75.88,75.88,1
,2010-06-02 00:30,2,75.28,75.28,75.28,75.28,1
,2010-06-02 01:00,2,75.3,75.3,75.25,75.25,6
,2010-06-02 01:30,2,75.24,75.46,75.24,75.46,6
,2010-06-02 02:00,2,75.71,76.02,75.58,76.02,32
,2010-06-02 02:30,2,75.76,75.81,75.65,75.81,13
,2010-06-02 03:00,2,75.68,75.69,75.6,75.6,5
,2010-06-02 03:30,2,75.16,75.28,75.05,75.05,14
,2010-06-02 05:00,2,75.5,75.61,75.5,75.61,21
,2010-06-02 06:00,2,75.47,75.47,75.47,75.47,2
,2010-06-02 06:30,2,75.35,75.96,75.35,75.93,54
,2010-06-02 07:00,2,75.88,75.88,75.61,75.61,61
,2010-06-02 07:30,2,75.59,75.64,75.34,75.5,37
,2010-06-02 08:00,2,75.46,76.33,75.46,76.33,118
,2010-06-02 08:30,2,76.41,76.47,76.1,76.47,46
,2010-06-02 09:00,2,76.39,76.68,76.39,76.68,46
,2010-06-02 09:30,2,76.81,76.81,76.63,76.8,8
,2010-06-02 10:00,2,77.15,77.4,77.15,77.35,18
,2010-06-02 10:30,2,76.82,76.87,76.82,76.87,3
,2010-06-02 11:00,2,77.4,77.43,77.14,77.14,40
,2010-06-02 11:30,2,77.17,77.4,77.17,77.4,4
,2010-06-02 12:30,2,77.24,77.24,77.06,77.06,4
,2010-06-02 13:00,2,77.21,77.21,76.54,76.85,48
,2010-06-02 13:30,2,76.88,77.3,76.88,77.3,15
,2010-06-02 15:30,2,77.26,77.4,77.26,77.4,5
,2010-06-02 16:00,2,77.62,77.65,77.62,77.63,8
,2010-06-02 19:30,3,77.79,77.8,77.79,77.8,21
,2010-06-02 22:30,3,77.53,77.53,77.53,77.53,3
,2010-06-02 23:30,3,77.41,77.41,77.41,77.41,1
,2010-06-03 00:00,3,77.5,77.5,77.5,77.5,1
,2010-06-03 00:30,3,77.8,77.8,77.8,77.8,28
,2010-06-03 01:00,3,77.8,77.87,77.8,77.87,35
,2010-06-03 01:30,3,77.83,77.94,77.83,77.94,3
,2010-06-03 02:00,3,78.14,78.14,77.81,77.81,20
,2010-06-03 02:30,3,77.87,77.87,77.58,77.58,56
,2010-06-03 03:00,3,77.78,77.85,77.78,77.81,18
,2010-06-03 03:30,3,77.72,77.72,77.5,77.61,21
,2010-06-03 04:00,3,77.35,77.4,77.25,77.4,13
,2010-06-03 04:30,3,77.35,77.35,77.35,77.35,25
,2010-06-03 05:00,3,77.05,77.07,76.96,76.96,32
,2010-06-03 05:30,3,76.98,77.12,76.98,76.98,10
,2010-06-03 06:00,3,77.06,77.06,76.84,76.86,11
,2010-06-03 06:30,3,76.86,77.04,76.86,77.04,4
,2010-06-03 07:00,3,77,77.05,77,77.05,9
,2010-06-03 08:00,3,77.53,77.56,77.43,77.43,43
,2010-06-03 08:30,3,77.63,77.63,77.63,77.63,12
,2010-06-03 09:30,3,77.26,77.26,77.06,77.06,40
,2010-06-03 10:00,3,77.52,78.15,77.52,78.02,156
,2010-06-03 10:30,3,77.34,77.34,77.31,77.31,2
,2010-06-03 11:00,3,77.57,77.57,77.55,77.55,4
,2010-06-03 11:30,3,76.91,77.15,76.91,77.13,41
,2010-06-03 12:00,3,77.55,77.55,77.54,77.54,3
,2010-06-03 12:30,3,77.48,77.8,77.48,77.72,19
,2010-06-03 13:00,3,78.05,78.29,78.02,78.23,69
,2010-06-03 13:30,3,78.24,78.3,78.06,78.06,5
,2010-06-03 14:00,3,78.05,78.14,78.05,78.14,2
,2010-06-03 23:30,4,78.01,78.03,78.01,78.01,40
,2010-06-04 00:00,4,77.83,77.83,77.79,77.79,17
,2010-06-04 00:30,4,77.78,77.82,77.72,77.82,7
,2010-06-04 01:00,4,77.85,77.85,77.82,77.82,5
,2010-06-04 01:30,4,77.94,77.94,77.94,77.94,2
,2010-06-04 02:00,4,78.24,78.24,78.23,78.23,9
,2010-06-04 02:30,4,78.23,78.26,78.23,78.26,6
,2010-06-04 03:00,4,78.61,78.63,78.55,78.57,58
,2010-06-04 03:30,4,78.52,78.52,78.52,78.52,5
,2010-06-04 04:00,4,78.83,79,78.8,78.8,82
,2010-06-04 04:30,4,78.79,78.85,78.75,78.85,10
,2010-06-04 06:00,4,78.32,78.32,78.13,78.13,5
,2010-06-04 06:30,4,77.86,77.86,77.83,77.85,3
,2010-06-04 07:00,4,77.97,78.05,77.72,77.75,56
,2010-06-04 07:30,4,77.52,77.52,76.7,76.71,52
,2010-06-04 08:00,4,76.61,77.06,76.61,77.06,19
,2010-06-04 08:30,4,77.08,77.08,76.76,76.76,32
,2010-06-04 09:00,4,76.66,76.66,76.47,76.61,126
,2010-06-04 09:30,4,76.61,76.61,76.57,76.6,90
,2010-06-04 10:00,4,76.35,76.45,75.51,75.52,590
,2010-06-04 10:30,4,75.39,75.77,75.35,75.67,184
,2010-06-04 11:00,4,75.5,75.55,75.2,75.54,56
,2010-06-04 11:30,4,75.7,75.76,75.36,75.57,12
,2010-06-04 12:00,4,75.77,75.77,75.34,75.36,26
,2010-06-04 12:30,4,75.34,75.36,74.84,74.85,190
,2010-06-04 13:00,4,75.22,75.22,74.79,74.79,35
,2010-06-04 13:30,4,74.67,74.67,74.41,74.48,12
,2010-06-04 14:00,4,74.6,74.6,74.59,74.59,21
,2010-06-04 14:30,4,74.41,74.41,74.41,74.41,1
,2010-06-06 19:30,7,73.65,73.65,73.35,73.35,10
,2010-06-06 20:00,7,73.52,73.52,73.52,73.52,20
,2010-06-06 20:30,7,73.84,73.84,73.83,73.83,16
,2010-06-06 21:00,7,73.89,73.89,73.82,73.82,9
,2010-06-07 00:30,7,73.97,73.97,73.97,73.97,1
,2010-06-07 02:00,7,74.52,74.52,74.37,74.37,3
,2010-06-07 02:30,7,74.5,74.5,74.13,74.15,19
,2010-06-07 03:00,7,74.28,74.3,74.1,74.19,61
,2010-06-07 03:30,7,74.14,74.58,74.13,74.58,25
,2010-06-07 04:00,7,74.58,74.66,74.51,74.65,25
,2010-06-07 05:00,7,75.05,75.05,75.03,75.03,35
,2010-06-07 05:30,7,75.04,75.04,74.99,75.04,8
,2010-06-07 06:00,7,75.1,75.18,75.1,75.14,45
,2010-06-07 06:30,7,75.02,75.04,74.97,74.97,12
,2010-06-07 07:00,7,75.26,75.44,75.26,75.43,18
,2010-06-07 07:30,7,75.17,75.24,75.17,75.24,12
,2010-06-07 08:00,7,75.48,75.48,75.48,75.48,6
,2010-06-07 08:30,7,74.78,75.08,74.78,75.08,9
,2010-06-07 09:00,7,75.06,75.39,75.06,75.25,13
,2010-06-07 09:30,7,75.14,75.14,74.79,74.79,4
,2010-06-07 10:00,7,74.66,74.66,74.32,74.41,17
,2010-06-07 10:30,7,74.79,74.92,74.77,74.92,16
,2010-06-07 11:00,7,75.08,75.08,75.08,75.08,2
,2010-06-07 11:30,7,75.08,75.41,75.08,75.41,2
,2010-06-07 12:00,7,75.18,75.18,75.18,75.18,1
,2010-06-07 12:30,7,75.43,75.48,75.19,75.19,29
,2010-06-07 13:00,7,75.21,75.36,74.98,75.06,18
,2010-06-07 13:30,7,75.05,75.05,75.05,75.05,2
,2010-06-07 14:00,7,75.13,75.17,74.68,74.68,4
,2010-06-07 14:30,7,74.55,74.55,74.55,74.55,2
,2010-06-07 15:30,7,74.46,74.47,74.46,74.47,2
,2010-06-08 01:30,8,75.44,75.44,75.39,75.43,9
,2010-06-08 02:00,8,75.29,75.32,75.29,75.32,17
,2010-06-08 02:30,8,75.42,75.42,75.42,75.42,1
,2010-06-08 03:00,8,75.16,75.16,75.16,75.16,5
,2010-06-08 04:00,8,74.48,74.51,74.28,74.32,148
,2010-06-08 04:30,8,74.37,74.37,74.37,74.37,3
,2010-06-08 05:00,8,74.24,74.24,74.18,74.18,21
,2010-06-08 06:00,8,74.27,74.76,74.27,74.76,3
,2010-06-08 06:30,8,74.62,74.63,74.58,74.58,36
,2010-06-08 07:00,8,74.68,74.68,74.68,74.68,1
,2010-06-08 07:30,8,74.77,74.77,74.37,74.37,139
,2010-06-08 08:00,8,74.74,74.74,74.74,74.74,2
,2010-06-08 08:30,8,74.89,75,74.88,74.88,5
,2010-06-08 09:00,8,74.86,74.86,74.45,74.45,98
,2010-06-08 09:30,8,74.66,74.67,74.3,74.3,21
,2010-06-08 10:00,8,74.41,74.41,74.41,74.41,6
,2010-06-08 10:30,8,74.51,75.2,74.48,75.2,10
,2010-06-08 11:30,8,74.88,75.06,74.88,75.05,72
,2010-06-08 12:30,8,74.78,74.78,74.46,74.49,18
,2010-06-08 13:00,8,74.77,74.85,74.59,74.84,51
,2010-06-08 13:30,8,74.73,74.73,74.73,74.73,1
,2010-06-08 15:30,8,75.04,75.14,75.04,75.14,2
,2010-06-09 01:00,9,75.06,75.2,75.06,75.2,2
,2010-06-09 01:30,9,74.99,75.18,74.99,75.18,3
,2010-06-09 02:00,9,75.25,75.25,75.25,75.25,1
,2010-06-09 02:30,9,75.17,75.17,75.06,75.06,16
,2010-06-09 03:00,9,74.96,74.98,74.84,74.84,4
,2010-06-09 03:30,9,74.87,74.88,74.87,74.88,11
,2010-06-09 04:00,9,74.8,74.93,74.8,74.93,6
,2010-06-09 05:00,9,75.04,75.04,75.04,75.04,1
,2010-06-09 05:30,9,75.17,75.17,75.17,75.17,1
,2010-06-09 06:00,9,75.12,75.12,75.12,75.12,11
,2010-06-09 06:30,9,75.23,75.35,75.1,75.35,7
,2010-06-09 07:00,9,75.38,75.41,75.37,75.41,15
,2010-06-09 07:30,9,75.3,75.39,75.3,75.39,2
,2010-06-09 08:00,9,75.78,76.07,75.78,76.07,38
,2010-06-09 08:30,9,76.1,76.2,76.1,76.19,11
,2010-06-09 09:00,9,76.11,76.48,76.11,76.44,30
,2010-06-09 09:30,9,76.22,76.22,76.14,76.14,23
,2010-06-09 10:00,9,76.71,76.79,76.71,76.72,18
,2010-06-09 10:30,9,76.75,76.82,76.75,76.77,25
,2010-06-09 11:00,9,76.7,76.85,76.65,76.85,85
,2010-06-09 11:30,9,76.65,76.65,76.64,76.64,10
,2010-06-09 12:30,9,76.73,76.73,76.73,76.73,1
,2010-06-09 13:00,9,76.94,77.04,76.53,76.59,51
,2010-06-09 13:30,9,76.66,76.68,76.46,76.46,22
,2010-06-09 14:00,9,76.35,76.38,76.11,76.22,12
,2010-06-09 14:30,9,76.1,76.1,76.1,76.1,1
,2010-06-09 16:00,9,76.28,76.31,76.28,76.31,2
,2010-06-09 22:30,10,76.51,76.51,76.51,76.51,1
,2010-06-10 03:00,10,76.13,76.13,76.13,76.13,1
,2010-06-10 03:30,10,76.18,76.63,76.18,76.59,40
,2010-06-10 04:00,10,76.65,76.69,76.65,76.69,13
,2010-06-10 04:30,10,76.73,76.73,76.73,76.73,5
,2010-06-10 05:00,10,76.75,76.75,76.74,76.74,35
,2010-06-10 05:30,10,76.64,76.64,76.64,76.64,10
,2010-06-10 07:00,10,76.66,76.66,76.66,76.66,6
,2010-06-10 07:30,10,77.06,77.07,76.98,76.98,29
,2010-06-10 08:00,10,76.96,77.6,76.93,77.6,24
,2010-06-10 08:30,10,77.71,77.82,77.71,77.82,3
,2010-06-10 09:00,10,78.06,78.06,77.85,77.85,42
,2010-06-10 09:30,10,77.98,78.16,77.98,78.13,23
,2010-06-10 10:00,10,77.89,77.89,77.56,77.56,21
,2010-06-10 10:30,10,77.3,77.64,77.27,77.64,29
,2010-06-10 11:00,10,77.57,77.57,77.38,77.38,3
,2010-06-10 11:30,10,77.24,77.24,77.2,77.21,12
,2010-06-10 12:00,10,77.24,77.24,77.19,77.21,8
,2010-06-10 12:30,10,77.64,77.82,77.55,77.78,22
,2010-06-10 13:00,10,77.49,77.81,77.49,77.81,73
,2010-06-10 13:30,10,77.82,77.87,77.81,77.87,16
,2010-06-10 14:30,10,77.98,77.98,77.98,77.98,2
,2010-06-10 19:00,11,77.96,77.96,77.96,77.96,1
,2010-06-11 00:30,11,77.63,77.63,77.61,77.61,2
,2010-06-11 02:00,11,78.13,78.13,77.82,77.82,6
,2010-06-11 02:30,11,77.82,77.82,77.59,77.59,10
,2010-06-11 03:00,11,77.57,77.59,77.56,77.59,10
,2010-06-11 03:30,11,77.29,77.58,77.29,77.58,18
,2010-06-11 04:00,11,77.6,77.83,77.54,77.74,23
,2010-06-11 04:30,11,77.71,78.26,77.71,78.19,86
,2010-06-11 05:00,11,78.23,78.23,78.03,78.03,151
,2010-06-11 06:00,11,78.16,78.16,78.02,78.02,2
,2010-06-11 07:00,11,78.15,78.15,77.99,78.1,86
,2010-06-11 07:30,11,78.08,78.08,77.05,77.05,49
,2010-06-11 08:00,11,77.01,77.23,77.01,77.16,28
,2010-06-11 08:30,11,76.92,77.65,76.9,77.59,29
,2010-06-11 09:00,11,77.51,78.12,77.51,78.04,44
,2010-06-11 09:30,11,77.91,77.91,77.62,77.62,9
,2010-06-11 10:00,11,77.21,77.21,76.69,76.75,68
,2010-06-11 10:30,11,76.72,76.72,76.58,76.72,198
,2010-06-11 11:00,11,76.71,76.71,76.29,76.37,33
,2010-06-11 11:30,11,76.36,76.4,76.3,76.3,19
,2010-06-11 12:00,11,76.74,76.85,76.74,76.74,24
,2010-06-11 12:30,11,77.15,77.18,77.15,77.18,6
,2010-06-11 13:00,11,77.04,77.04,76.73,76.94,23
,2010-06-11 13:30,11,77.07,77.17,77.03,77.17,13
,2010-06-11 14:30,11,77.29,77.31,77.29,77.31,2
,2010-06-13 17:00,14,77.15,77.15,77.15,77.15,3
,2010-06-14 01:30,14,77.85,77.92,77.85,77.92,7
,2010-06-14 02:30,14,78.1,78.18,77.77,77.77,10
,2010-06-14 03:00,14,77.8,77.97,77.8,77.89,82
,2010-06-14 03:30,14,77.89,78.03,77.89,78.03,12
,2010-06-14 04:00,14,78.05,78.34,78.05,78.33,33
,2010-06-14 04:30,14,78.26,78.49,78.26,78.42,54
,2010-06-14 05:00,14,78.34,78.34,78.34,78.34,1
,2010-06-14 06:00,14,77.82,78,77.68,77.88,6
,2010-06-14 07:00,14,78.1,78.42,78.1,78.35,157
,2010-06-14 07:30,14,78.35,78.4,78.25,78.38,85
,2010-06-14 08:00,14,78.54,78.54,78.04,78.04,108
,2010-06-14 08:30,14,78.16,78.29,78.09,78.22,29
,2010-06-14 09:00,14,78.34,78.34,78.27,78.28,8
,2010-06-14 09:30,14,78.31,78.44,78.12,78.44,12
,2010-06-14 10:00,14,78.38,78.38,78.34,78.36,19
,2010-06-14 10:30,14,78.03,78.1,78.03,78.1,24
,2010-06-14 11:00,14,77.93,78.03,77.93,77.98,50
,2010-06-14 11:30,14,78.17,78.21,77.96,78.06,48
,2010-06-14 12:00,14,77.7,77.72,76.97,77.21,65
,2010-06-14 12:30,14,77.3,77.34,77.09,77.2,43
,2010-06-14 13:00,14,76.77,77.39,76.77,77.38,15
,2010-06-14 15:00,14,77.11,77.16,77.11,77.12,7
,2010-06-14 19:00,15,76.99,77.02,76.99,77.02,2
,2010-06-14 23:30,15,77.41,77.41,77.41,77.41,1
,2010-06-15 02:00,15,76.92,77,76.76,77,49
,2010-06-15 02:30,15,77.41,77.48,77.38,77.38,31
,2010-06-15 03:00,15,77.39,77.39,77.24,77.24,26
,2010-06-15 03:30,15,77.22,77.24,77.2,77.21,19
,2010-06-15 04:00,15,77.28,77.6,77.14,77.6,20
,2010-06-15 04:30,15,77.73,77.94,77.73,77.94,70
,2010-06-15 05:00,15,77.97,78.01,77.89,77.89,59
,2010-06-15 05:30,15,77.96,78,77.95,77.97,188
,2010-06-15 06:30,15,77.81,77.81,77.77,77.77,16
,2010-06-15 07:00,15,77.56,77.8,77.56,77.72,18
,2010-06-15 07:30,15,77.88,77.9,77.59,77.68,6
,2010-06-15 08:30,15,77.65,77.73,77.65,77.72,11
,2010-06-15 09:00,15,77.74,78.04,77.65,77.97,31
,2010-06-15 09:30,15,78,78.19,78,78.16,44
,2010-06-15 10:00,15,78.31,78.38,77.99,78.01,189
,2010-06-15 10:30,15,78.06,78.26,78.06,78.26,48
,2010-06-15 11:00,15,78.28,78.33,78.27,78.33,6
,2010-06-15 11:30,15,78.44,78.65,78.27,78.27,30
,2010-06-15 12:00,15,78.31,78.6,78.3,78.6,16
,2010-06-15 12:30,15,78.49,78.54,78.33,78.38,23
,2010-06-15 13:00,15,78.78,78.9,78.59,78.76,53
,2010-06-15 13:30,15,78.75,78.75,78.75,78.75,1
,2010-06-15 14:30,15,78.84,78.84,78.84,78.84,3
,2010-06-15 15:00,15,78.74,78.74,78.74,78.74,3
,2010-06-15 19:00,16,78.99,79,78.99,79,7
,2010-06-15 19:30,16,79,79,79,79,2
,2010-06-15 21:30,16,78.88,78.88,78.85,78.85,4
,2010-06-16 00:30,16,78.72,78.72,78.69,78.69,5
,2010-06-16 01:30,16,78.95,78.95,78.95,78.95,4
,2010-06-16 02:00,16,78.75,78.75,78.7,78.7,16
,2010-06-16 02:30,16,78.69,78.69,78.69,78.69,1
,2010-06-16 03:00,16,78.3,78.54,78.26,78.39,34
,2010-06-16 03:30,16,78.45,78.67,78.45,78.65,36
,2010-06-16 04:00,16,78.62,78.62,78.49,78.49,9
,2010-06-16 04:30,16,78.63,78.63,78.6,78.6,37
,2010-06-16 05:30,16,78.73,78.77,78.58,78.58,26
,2010-06-16 06:00,16,78.45,78.45,78.45,78.45,5
,2010-06-16 06:30,16,78.46,78.46,78.45,78.45,31
,2010-06-16 07:00,16,78.35,78.38,78.32,78.38,16
,2010-06-16 07:30,16,78.23,78.48,78.23,78.45,64
,2010-06-16 08:00,16,78.57,78.83,78.57,78.75,20
,2010-06-16 08:30,16,78.89,79.02,78.89,79.02,18
,2010-06-16 09:00,16,79.02,79.05,78.8,78.8,50
,2010-06-16 09:30,16,78.8,78.8,78.6,78.73,4
,2010-06-16 10:00,16,78.76,78.76,78.67,78.67,30
,2010-06-16 10:30,16,79.22,79.23,79.21,79.21,43
,2010-06-16 11:00,16,79.41,79.59,79.41,79.59,79
,2010-06-16 11:30,16,79.75,79.81,79.55,79.55,8
,2010-06-16 12:30,16,79.84,79.84,79.75,79.75,25
,2010-06-16 13:00,16,79.95,79.95,79.73,79.78,17
,2010-06-16 13:30,16,79.78,79.78,79.66,79.66,4
,2010-06-16 14:00,16,79.76,79.76,79.76,79.76,1
,2010-06-16 19:00,17,79.59,79.6,79.59,79.6,8
,2010-06-16 19:30,17,79.68,79.68,79.68,79.68,1
,2010-06-16 23:00,17,79.38,79.38,79.33,79.33,3
,2010-06-17 00:30,17,79.51,79.51,79.35,79.44,11
,2010-06-17 02:00,17,79.32,79.32,79.32,79.32,14
,2010-06-17 02:30,17,79.52,79.52,79.49,79.49,51
,2010-06-17 03:00,17,79.52,79.9,79.52,79.88,26
,2010-06-17 03:30,17,79.96,80.24,79.96,79.97,153
,2010-06-17 04:00,17,80.2,80.2,80.2,80.2,1
,2010-06-17 04:30,17,80.28,80.28,80.28,80.28,4
,2010-06-17 05:00,17,80.33,80.33,80.32,80.33,11
,2010-06-17 05:30,17,80.2,80.2,79.93,80.12,72
,2010-06-17 06:00,17,80.14,80.14,80.14,80.14,4
,2010-06-17 07:00,17,80.19,80.19,80.17,80.17,3
,2010-06-17 07:30,17,80.03,80.03,80.03,80.03,4
,2010-06-17 08:00,17,80.43,80.53,80.43,80.53,4
,2010-06-17 08:30,17,80.53,80.58,80.12,80.12,24
,2010-06-17 09:00,17,80.32,80.43,80.08,80.08,13
,2010-06-17 09:30,17,80.17,80.18,79.99,80.02,21
,2010-06-17 10:00,17,80,80.11,79.91,80.11,35
,2010-06-17 10:30,17,80.21,80.36,80.17,80.33,7
,2010-06-17 11:00,17,79.88,79.88,79.84,79.84,3
,2010-06-17 11:30,17,79.61,79.72,79.58,79.72,130
,2010-06-17 12:00,17,79.88,79.9,79.88,79.9,41
,2010-06-17 12:30,17,80.05,80.05,79.9,79.9,13
,2010-06-17 13:00,17,80.23,80.23,80,80.09,8
,2010-06-17 13:30,17,80.1,80.17,80.07,80.17,17
,2010-06-17 14:00,17,80.03,80.03,79.98,80.02,20
,2010-06-17 15:30,17,80.06,80.07,80.01,80.01,12
,2010-06-17 16:00,17,80.04,80.04,80.04,80.04,1
,2010-06-17 19:00,18,79.99,79.99,79.94,79.94,4
,2010-06-17 20:30,18,80.01,80.01,80,80,5
,2010-06-17 23:30,18,80.18,80.18,80.18,80.18,1
,2010-06-18 00:30,18,79.94,79.94,79.94,79.94,2
,2010-06-18 01:30,18,79.99,80.02,79.8,79.8,19
,2010-06-18 02:00,18,79.89,79.98,79.87,79.88,54
,2010-06-18 02:30,18,80.09,80.09,80.01,80.01,3
,2010-06-18 03:00,18,80.1,80.11,79.69,79.69,94
,2010-06-18 03:30,18,79.46,79.52,79.46,79.52,18
,2010-06-18 04:00,18,79.38,79.5,79.28,79.5,12
,2010-06-18 04:30,18,79.42,79.42,79.29,79.33,31
,2010-06-18 05:00,18,79.21,79.25,79.21,79.25,19
,2010-06-18 05:30,18,78.9,78.92,78.87,78.87,161
,2010-06-18 06:00,18,79.11,79.11,79.1,79.1,26
,2010-06-18 06:30,18,79.1,79.1,79.04,79.04,23
,2010-06-18 08:00,18,79.18,79.36,79.18,79.36,7
,2010-06-18 08:30,18,79.22,79.22,79.21,79.21,2
,2010-06-18 09:00,18,79.15,79.52,79.15,79.52,11
,2010-06-18 09:30,18,79.73,79.93,79.73,79.91,61
,2010-06-18 10:00,18,80.32,80.32,79.65,79.81,178
,2010-06-18 10:30,18,79.8,79.98,79.79,79.98,62
,2010-06-18 11:00,18,80.06,80.09,79.74,79.74,8
,2010-06-18 11:30,18,79.73,79.73,79.73,79.73,1
,2010-06-18 12:30,18,79.74,79.74,79.68,79.68,2
,2010-06-18 13:00,18,79.72,79.77,79.51,79.77,24
,2010-06-18 14:00,18,79.76,79.76,79.76,79.76,2
,2010-06-18 14:30,18,79.89,79.89,79.89,79.89,1
,2010-06-20 23:30,21,80.99,80.99,80.95,80.95,28
,2010-06-21 00:00,21,80.97,81,80.96,80.99,4
,2010-06-21 00:30,21,81.05,81.05,81.05,81.05,2
,2010-06-21 01:00,21,81.11,81.11,81.11,81.11,1
,2010-06-21 01:30,21,81.28,81.28,81.28,81.28,3
,2010-06-21 02:00,21,81.21,81.21,80.97,80.97,3
,2010-06-21 02:30,21,80.96,80.96,80.82,80.82,8
,2010-06-21 03:30,21,80.64,80.78,80.64,80.78,10
,2010-06-21 04:00,21,80.87,80.93,80.87,80.93,23
,2010-06-21 04:30,21,80.93,80.93,80.93,80.93,9
,2010-06-21 05:00,21,80.92,80.93,80.84,80.9,80
,2010-06-21 05:30,21,81.03,81.03,80.84,80.85,49
,2010-06-21 07:30,21,80.82,80.86,80.79,80.79,10
,2010-06-21 08:00,21,81.1,81.1,80.94,80.94,9
,2010-06-21 08:30,21,80.97,81.08,80.92,81.02,26
,2010-06-21 09:00,21,81.04,81.05,81.01,81.05,16
,2010-06-21 09:30,21,80.9,80.9,80.69,80.69,2
,2010-06-21 10:00,21,80.66,80.66,80.66,80.66,1
,2010-06-21 10:30,21,80.8,80.8,80.8,80.8,2
,2010-06-21 11:00,21,80.77,80.77,80.77,80.77,5
,2010-06-21 11:30,21,80.62,80.62,79.36,79.66,49
,2010-06-21 12:00,21,79.62,79.68,79.58,79.58,13
,2010-06-21 13:00,21,79.53,80.11,79.53,80.11,21
,2010-06-22 00:30,22,79.39,79.39,79.39,79.39,2
,2010-06-22 01:00,22,79.45,79.45,79.45,79.45,2
,2010-06-22 01:30,22,79.68,79.71,79.68,79.71,8
,2010-06-22 02:00,22,79.64,79.75,79.64,79.75,3
,2010-06-22 02:30,22,79.76,79.76,79.55,79.55,21
,2010-06-22 03:00,22,79.62,79.71,79.62,79.69,29
,2010-06-22 03:30,22,79.69,79.87,79.69,79.87,19
,2010-06-22 04:00,22,79.67,79.67,79.25,79.25,15
,2010-06-22 04:30,22,79.29,79.29,79.29,79.29,1
,2010-06-22 05:00,22,79.12,79.24,79.03,79.19,47
,2010-06-22 05:30,22,79.3,79.46,79.18,79.18,18
,2010-06-22 06:00,22,79.23,79.25,79.22,79.25,19
,2010-06-22 06:30,22,79.38,79.38,79.2,79.2,3
,2010-06-22 07:30,22,79.52,79.85,79.51,79.85,55
,2010-06-22 08:00,22,79.81,79.91,79.81,79.91,2
,2010-06-22 08:30,22,79.8,79.8,79.8,79.8,7
,2010-06-22 09:00,22,79.55,79.55,79.55,79.55,3
,2010-06-22 09:30,22,79.58,79.88,79.58,79.88,10
,2010-06-22 10:00,22,80.04,80.27,80.02,80.25,73
,2010-06-22 10:30,22,80.27,80.31,80.27,80.31,5
,2010-06-22 11:00,22,80.23,80.23,80.23,80.23,4
,2010-06-22 12:00,22,80.29,80.29,80.29,80.29,1
,2010-06-22 12:30,22,79.97,79.97,79.77,79.77,5
,2010-06-22 13:30,22,79.51,79.51,79.51,79.51,1
,2010-06-22 15:30,22,79.06,79.06,79.06,79.06,2
,2010-06-23 01:30,23,79.38,79.4,79.38,79.4,3
,2010-06-23 02:00,23,79.32,79.33,79.32,79.32,16
,2010-06-23 02:30,23,79.24,79.31,79.21,79.28,6
,2010-06-23 03:00,23,79.27,79.27,79.27,79.27,2
,2010-06-23 03:30,23,79.34,79.34,79,79,101
,2010-06-23 04:00,23,79.11,79.12,79.11,79.11,20
,2010-06-23 04:30,23,79.14,79.14,79.13,79.13,9
,2010-06-23 05:00,23,79.24,79.27,79.24,79.27,37
,2010-06-23 05:30,23,79.2,79.2,79.2,79.2,3
,2010-06-23 06:30,23,79.46,79.46,79.34,79.34,5
,2010-06-23 07:30,23,79.13,79.13,78.94,78.94,4
,2010-06-23 08:00,23,78.43,78.47,78.43,78.44,10
,2010-06-23 08:30,23,78.09,78.09,77.72,77.72,50
,2010-06-23 09:00,23,77.61,77.61,77.36,77.43,104
,2010-06-23 09:30,23,77.48,77.65,77.31,77.65,45
,2010-06-23 10:00,23,77.76,77.76,77.26,77.46,22
,2010-06-23 10:30,23,77.69,77.7,77.42,77.45,13
,2010-06-23 11:00,23,77.47,77.53,77.47,77.52,10
,2010-06-23 12:00,23,77.6,77.6,77.6,77.6,1
,2010-06-23 13:00,23,77.94,78.06,77.42,77.62,176
,2010-06-23 13:30,23,77.79,77.86,77.74,77.77,32
,2010-06-23 14:00,23,77.56,77.56,77.42,77.46,34
,2010-06-23 15:00,23,77.09,77.09,77.07,77.07,39
,2010-06-23 21:00,24,77.54,77.54,77.54,77.54,1
,2010-06-23 22:30,24,77.68,77.71,77.68,77.7,5
,2010-06-24 01:00,24,77.67,77.67,77.67,77.67,5
,2010-06-24 02:00,24,77.58,77.58,77.42,77.44,9
,2010-06-24 02:30,24,77.43,77.52,77.11,77.11,118
,2010-06-24 03:00,24,77.09,77.28,77.09,77.23,74
,2010-06-24 03:30,24,77.18,77.18,76.96,77.01,75
,2010-06-24 04:00,24,77.12,77.12,77.12,77.12,2
,2010-06-24 04:30,24,77.3,77.35,77.3,77.35,11
,2010-06-24 05:00,24,77.5,77.53,77.5,77.53,2
,2010-06-24 05:30,24,77.37,77.37,77.27,77.27,3
,2010-06-24 06:00,24,77.47,77.47,77.45,77.45,2
,2010-06-24 06:30,24,77.24,77.24,77.05,77.1,9
,2010-06-24 07:00,24,77.09,77.09,76.94,76.97,33
,2010-06-24 07:30,24,77.19,77.31,77.19,77.26,8
,2010-06-24 08:30,24,77.09,77.09,76.95,76.95,13
,2010-06-24 09:30,24,77.25,77.25,76.92,76.92,8
,2010-06-24 10:00,24,76.92,76.92,76.67,76.7,20
,2010-06-24 11:00,24,77.5,77.54,77.46,77.51,20
,2010-06-24 11:30,24,77.06,77.06,77.06,77.06,1
,2010-06-24 12:30,24,77.53,77.53,77.53,77.53,1
,2010-06-24 13:00,24,77.43,77.69,77.43,77.69,10
,2010-06-24 13:30,24,77.6,77.61,77.6,77.61,8
,2010-06-24 22:30,25,77.76,77.76,77.76,77.76,1
,2010-06-25 01:00,25,77.32,77.32,77.32,77.32,9
,2010-06-25 01:30,25,77.32,77.33,77.32,77.33,28
,2010-06-25 02:30,25,77.54,77.56,77.45,77.45,50
,2010-06-25 03:00,25,77.63,77.63,77.35,77.35,2
,2010-06-25 03:30,25,77.35,77.38,77.35,77.38,20
,2010-06-25 04:00,25,77.1,77.12,76.98,77.12,69
,2010-06-25 04:30,25,77.11,77.11,77.11,77.11,3
,2010-06-25 05:30,25,77.34,77.34,77.33,77.33,3
,2010-06-25 06:00,25,77.46,77.46,77.46,77.46,1
,2010-06-25 06:30,25,77.58,77.62,77.58,77.58,14
,2010-06-25 07:00,25,77.53,77.91,77.53,77.88,65
,2010-06-25 07:30,25,77.76,77.8,77.7,77.7,46
,2010-06-25 08:00,25,77.9,78.48,77.89,78.34,101
,2010-06-25 08:30,25,77.89,77.99,77.87,77.98,31
,2010-06-25 09:30,25,78.06,78.17,77.98,78,31
,2010-06-25 10:00,25,78.15,78.15,78.15,78.15,11
,2010-06-25 10:30,25,78.17,79.43,78.16,79.14,122
,2010-06-25 11:00,25,79.35,79.52,79.35,79.52,30
,2010-06-25 11:30,25,79.41,79.42,79.3,79.32,56
,2010-06-25 12:00,25,79.41,79.41,79.41,79.41,3
,2010-06-25 12:30,25,79.5,79.76,79.47,79.53,204
,2010-06-25 13:00,25,79.57,79.68,79.36,79.68,18
,2010-06-25 13:30,25,79.63,79.65,79.6,79.61,56
,2010-06-25 14:00,25,79.63,79.63,79.63,79.63,1
,2010-06-27 19:30,28,79.8,79.8,79.8,79.8,2
,2010-06-27 20:30,28,79.94,79.94,79.88,79.88,3
,2010-06-28 00:30,28,79.47,79.48,79.47,79.48,4
,2010-06-28 01:00,28,79.45,79.45,79.45,79.45,5
,2010-06-28 02:00,28,79.2,79.2,79.2,79.2,19
,2010-06-28 02:30,28,79.1,79.1,79.03,79.03,14
,2010-06-28 03:00,28,79.1,79.1,79.08,79.08,10
,2010-06-28 03:30,28,79.12,79.12,79.12,79.12,6
,2010-06-28 04:00,28,79.27,79.27,79.04,79.04,18
,2010-06-28 04:30,28,79.05,79.05,78.8,78.8,20
,2010-06-28 05:30,28,78.66,78.66,78.66,78.66,28
,2010-06-28 06:00,28,78.62,78.82,78.62,78.82,103
,2010-06-28 06:30,28,78.8,78.84,78.72,78.84,160
,2010-06-28 07:00,28,78.74,78.74,78.74,78.74,30
,2010-06-28 07:30,28,78.98,78.98,78.98,78.98,1
,2010-06-28 08:30,28,79.02,79.02,78.5,78.51,8
,2010-06-28 10:00,28,78.98,78.98,78.98,78.98,1
,2010-06-28 10:30,28,78.93,78.93,78.81,78.81,33
,2010-06-28 11:00,28,78.8,78.8,78.76,78.76,3
,2010-06-28 11:30,28,78.92,78.95,78.88,78.9,87
,2010-06-28 13:00,28,79.05,79.09,79.05,79.09,18
,2010-06-28 13:30,28,79.07,79.07,79.07,79.07,2
,2010-06-29 01:00,29,78.51,78.51,78.32,78.32,12
,2010-06-29 01:30,29,77.96,78.05,77.96,78.05,40
,2010-06-29 02:00,29,77.75,77.75,77.64,77.64,7
,2010-06-29 02:30,29,77.58,77.68,77.46,77.56,154
,2010-06-29 03:00,29,77.56,77.61,77.45,77.61,46
,2010-06-29 03:30,29,77.47,77.53,77.47,77.5,21
,2010-06-29 04:00,29,77.65,77.65,77.65,77.65,4
,2010-06-29 04:30,29,77.53,77.58,77.53,77.58,23
,2010-06-29 05:00,29,77.54,77.58,77.5,77.53,45
,2010-06-29 05:30,29,77.53,77.53,77.53,77.53,3
,2010-06-29 06:00,29,77.46,77.51,77.19,77.19,87
,2010-06-29 06:30,29,77.23,77.29,77.23,77.29,14
,2010-06-29 07:30,29,77.12,77.13,76.99,77.1,59
,2010-06-29 08:00,29,76.75,76.75,76.62,76.71,14
,2010-06-29 08:30,29,76.74,76.85,76.71,76.85,16
,2010-06-29 09:00,29,76.42,76.59,76.28,76.28,188
,2010-06-29 09:30,29,76.35,76.43,76.35,76.43,11
,2010-06-29 10:00,29,76.7,76.71,76.5,76.5,22
,2010-06-29 10:30,29,76.49,76.49,76.49,76.49,3
,2010-06-29 11:00,29,76.47,76.53,76.35,76.53,36
,2010-06-29 11:30,29,76.6,76.6,76.6,76.6,23
,2010-06-29 12:00,29,76.57,76.57,76.57,76.57,3
,2010-06-29 13:00,29,76.77,76.8,76.69,76.8,77
,2010-06-29 13:30,29,76.71,76.71,76.7,76.7,4
,2010-06-29 14:00,29,76.28,76.28,76.28,76.28,1
,2010-06-29 14:30,29,76.36,76.36,76.18,76.18,116
,2010-06-29 15:00,29,76.36,76.38,76.36,76.38,2
,2010-06-30 02:00,30,76.71,76.71,76.71,76.71,2
,2010-06-30 02:30,30,76.59,76.6,76.59,76.6,32
,2010-06-30 03:00,30,76.78,76.78,76.77,76.77,26
,2010-06-30 03:30,30,76.69,76.69,76.66,76.67,8
,2010-06-30 04:00,30,76.68,76.69,76.66,76.69,67
,2010-06-30 04:30,30,76.97,77.25,76.97,77.25,74
,2010-06-30 05:00,30,77.17,77.17,77.14,77.14,4
,2010-06-30 05:30,30,77.24,77.24,77.07,77.07,27
,2010-06-30 06:30,30,77.22,77.22,77.2,77.21,7
,2010-06-30 07:00,30,76.8,76.82,76.74,76.74,3
,2010-06-30 07:30,30,76.73,76.85,76.72,76.72,70
,2010-06-30 08:00,30,76.49,76.59,76.49,76.56,13
,2010-06-30 08:30,30,76.62,76.91,76.61,76.91,14
,2010-06-30 09:00,30,77.03,77.05,77.03,77.05,9
,2010-06-30 09:30,30,76.81,76.81,76.46,76.47,13
,2010-06-30 10:00,30,76.49,76.63,76.41,76.41,25
,2010-06-30 10:30,30,76.5,76.55,76.5,76.55,4
,2010-06-30 11:00,30,76.5,76.51,76.49,76.49,10
,2010-06-30 11:30,30,76.33,76.33,75.5,75.56,38
,2010-06-30 12:30,30,75.89,76.04,75.89,76.03,5
,2010-06-30 13:00,30,76.28,76.36,76.13,76.18,28
,2010-06-30 13:30,30,76.17,76.2,76.13,76.2,18
,2010-06-30 21:30,1,75.38,75.38,75.38,75.38,1
,2010-07-01 00:00,1,75.54,75.54,75.54,75.54,1
,2010-07-01 01:00,1,75.54,75.54,75.54,75.54,11
,2010-07-01 01:30,1,75.54,75.54,75.33,75.33,15
,2010-07-01 02:00,1,75.34,75.34,74.86,74.92,185
,2010-07-01 02:30,1,74.88,74.88,74.88,74.88,2
,2010-07-01 03:00,1,75,75,74.91,74.95,21
,2010-07-01 03:30,1,74.94,75.18,74.94,75.14,161
,2010-07-01 04:00,1,75.18,75.2,75.17,75.2,35
,2010-07-01 04:30,1,74.91,75.07,74.91,74.91,61
,2010-07-01 05:00,1,75.08,75.18,75.08,75.18,23
,2010-07-01 05:30,1,75.4,75.4,75.4,75.4,6
,2010-07-01 06:00,1,75.27,75.27,75.27,75.27,1
,2010-07-01 06:30,1,75.04,75.17,75.04,75.04,100
,2010-07-01 07:00,1,75.04,75.04,75.04,75.04,1
,2010-07-01 07:30,1,75.16,75.32,75.12,75.22,75
,2010-07-01 08:00,1,75.01,75.05,74.85,74.95,107
,2010-07-01 08:30,1,74.94,75.03,74.67,74.67,267
,2010-07-01 09:00,1,74.5,74.5,73.73,73.73,63
,2010-07-01 09:30,1,73.5,73.5,73.02,73.25,61
,2010-07-01 10:00,1,73.19,73.19,72.79,73.09,651
,2010-07-01 10:30,1,73.34,73.76,73.31,73.31,132
,2010-07-01 11:00,1,73.14,73.16,73,73.06,90
,2010-07-01 11:30,1,73.27,73.27,73.21,73.21,5
,2010-07-01 12:00,1,73.21,73.31,73.12,73.14,27
,2010-07-01 12:30,1,73.21,73.32,73.17,73.23,61
,2010-07-01 13:00,1,73,73.71,73,73.71,25
,2010-07-01 13:30,1,73.33,73.33,73.33,73.33,1
,2010-07-01 14:30,1,73.25,73.31,73.25,73.25,15
,2010-07-01 21:00,2,74,74,74,74,4
,2010-07-01 23:30,2,73.81,73.81,73.81,73.81,10
,2010-07-02 00:30,2,73.52,73.52,73.48,73.48,4
,2010-07-02 02:00,2,73.68,73.87,73.68,73.87,12
,2010-07-02 03:00,2,73.48,73.62,73.48,73.57,24
,2010-07-02 03:30,2,73.8,73.83,73.74,73.74,48
,2010-07-02 04:00,2,73.64,73.65,73.54,73.54,28
,2010-07-02 04:30,2,73.54,73.56,73.45,73.45,33
,2010-07-02 05:00,2,73.52,73.52,73.44,73.51,81
,2010-07-02 05:30,2,73.48,73.58,73.48,73.57,54
,2010-07-02 07:00,2,73.29,73.29,73,73,6
,2010-07-02 07:30,2,73.15,73.42,72.65,73.19,81
,2010-07-02 08:00,2,73.25,73.44,73.19,73.43,17
,2010-07-02 08:30,2,73.47,73.63,73.47,73.63,4
,2010-07-02 09:00,2,73.22,73.22,73.2,73.2,2
,2010-07-02 09:30,2,73.14,73.22,73.14,73.18,38
,2010-07-02 10:00,2,73.08,73.08,72.89,72.89,4
,2010-07-02 10:30,2,72.8,72.86,72.64,72.85,37
,2010-07-02 12:00,2,72.52,72.7,72.4,72.4,31
,2010-07-02 12:30,2,72.4,72.4,72.4,72.4,1
,2010-07-02 13:00,2,72.52,72.86,72.52,72.8,80
,2010-07-02 13:30,2,72.64,72.73,72.64,72.73,2
,2010-07-05 00:30,5,73.27,73.27,73.27,73.27,4
,2010-07-05 01:00,5,73.26,73.26,73.23,73.26,20
,2010-07-05 02:30,5,73.07,73.07,73.07,73.07,2
,2010-07-05 03:00,5,73.18,73.18,73.06,73.06,66
,2010-07-05 03:30,5,73.13,73.21,73.13,73.21,30
,2010-07-05 04:00,5,73.15,73.18,73.14,73.17,66
,2010-07-05 05:00,5,73.11,73.12,73.11,73.12,5
,2010-07-05 05:30,5,73.11,73.14,72.99,72.99,48
,2010-07-05 06:00,5,72.99,72.99,72.9,72.9,5
,2010-07-05 06:30,5,73.07,73.07,73.07,73.07,3
,2010-07-05 07:00,5,73.16,73.21,73.16,73.21,41
,2010-07-05 08:30,5,72.84,72.84,72.62,72.62,78
,2010-07-05 09:00,5,72.71,72.74,72.66,72.66,26
,2010-07-05 09:30,5,72.53,72.53,72.5,72.5,25
,2010-07-05 10:00,5,72.51,72.53,72.32,72.43,101
,2010-07-05 10:30,5,72.32,72.43,72.3,72.39,64
,2010-07-05 11:00,5,72.39,72.5,72.38,72.5,44
,2010-07-05 19:00,6,72.48,72.48,72.45,72.45,4
,2010-07-05 19:30,6,72.07,72.07,72.05,72.05,12
,2010-07-05 23:30,6,72.71,72.71,72.71,72.71,1
,2010-07-06 01:30,6,73,73,73,73,3
,2010-07-06 02:00,6,73.05,73.05,73.05,73.05,10
,2010-07-06 02:30,6,73.33,73.33,73.19,73.21,25
,2010-07-06 03:00,6,73.23,73.3,73.23,73.3,12
,2010-07-06 03:30,6,73.38,73.51,73.38,73.51,23
,2010-07-06 04:00,6,73.48,73.69,73.48,73.69,17
,2010-07-06 04:30,6,73.88,73.88,73.88,73.88,1
,2010-07-06 05:00,6,74,74,73.84,73.89,76
,2010-07-06 05:30,6,73.89,73.9,73.84,73.85,31
,2010-07-06 06:00,6,73.79,73.8,73.73,73.73,31
,2010-07-06 06:30,6,73.73,73.89,73.73,73.89,12
,2010-07-06 07:00,6,73.91,74.05,73.91,74.05,103
,2010-07-06 07:30,6,73.93,73.93,73.57,73.57,2
,2010-07-06 08:00,6,73.67,74.07,73.67,73.92,81
,2010-07-06 08:30,6,74,74.01,73.69,73.69,42
,2010-07-06 09:00,6,74.4,74.5,74.4,74.5,11
,2010-07-06 09:30,6,74.47,74.47,74.47,74.47,4
,2010-07-06 10:00,6,74.55,74.55,74.12,74.19,33
,2010-07-06 10:30,6,74.18,74.22,74.09,74.17,50
,2010-07-06 11:00,6,74.38,74.46,74,74.05,26
,2010-07-06 11:30,6,73.89,73.89,72.77,72.87,82
,2010-07-06 12:00,6,72.81,72.81,72.81,72.81,2
,2010-07-06 12:30,6,72.66,72.7,72.42,72.42,61
,2010-07-06 13:00,6,73,73,72.85,72.85,47
,2010-07-06 14:00,6,72.94,72.95,72.87,72.87,66
,2010-07-06 15:30,6,73.16,73.22,73.16,73.22,7
,2010-07-06 23:00,7,73.06,73.06,73.06,73.06,7
,2010-07-07 00:00,7,73.04,73.04,73.04,73.04,1
,2010-07-07 01:00,7,72.98,72.98,72.98,72.98,10
,2010-07-07 02:00,7,72.76,72.76,72.76,72.76,1
,2010-07-07 02:30,7,72.5,72.77,72.37,72.77,47
,2010-07-07 03:00,7,72.79,72.79,72.54,72.54,7
,2010-07-07 03:30,7,72.54,72.72,72.54,72.71,64
,2010-07-07 04:00,7,72.64,72.93,72.64,72.9,62
,2010-07-07 04:30,7,72.9,73.08,72.86,73.08,15
,2010-07-07 05:00,7,73.04,73.11,73.04,73.11,29
,2010-07-07 05:30,7,73.12,73.27,73.12,73.18,58
,2010-07-07 06:00,7,73.42,73.53,73.42,73.53,58
,2010-07-07 06:30,7,73.59,73.61,73.46,73.46,50
,2010-07-07 07:00,7,73.37,73.37,73.37,73.37,1
,2010-07-07 07:30,7,73.61,73.84,73.61,73.64,33
,2010-07-07 08:00,7,73.62,73.93,73.6,73.91,38
,2010-07-07 08:30,7,73.91,74.12,73.9,73.97,39
,2010-07-07 09:00,7,74.28,74.51,74.28,74.34,141
,2010-07-07 09:30,7,74.33,74.55,74.32,74.55,89
,2010-07-07 10:00,7,74.48,74.48,74.45,74.45,2
,2010-07-07 10:30,7,74.35,74.46,74.35,74.38,51
,2010-07-07 11:00,7,74.32,74.42,74.32,74.42,28
,2010-07-07 11:30,7,74.38,74.73,74.31,74.66,119
,2010-07-07 12:30,7,74.57,75,74.57,75,4
,2010-07-07 13:00,7,75.08,75.08,74.78,74.85,33
,2010-07-07 14:30,7,75.18,75.18,75.18,75.18,3
,2010-07-07 15:30,7,75.5,75.5,75.5,75.5,3
,2010-07-07 16:00,7,75.67,75.67,75.62,75.62,3
,2010-07-07 20:00,8,75.59,75.59,75.59,75.59,1
,2010-07-07 20:30,8,75.65,75.65,75.65,75.65,2
,2010-07-07 23:30,8,75.26,75.26,75.26,75.26,1
,2010-07-08 00:00,8,75.26,75.28,75.26,75.27,38
,2010-07-08 00:30,8,75.27,75.27,75.27,75.27,4
,2010-07-08 01:00,8,75.22,75.27,75.21,75.27,30
,2010-07-08 01:30,8,75.28,75.28,75.28,75.28,23
,2010-07-08 02:00,8,75.18,75.27,75.18,75.27,4
,2010-07-08 02:30,8,75.5,75.5,75.45,75.45,46
,2010-07-08 03:00,8,75.24,75.31,75.22,75.31,22
,2010-07-08 03:30,8,75.37,75.5,75.33,75.5,15
,2010-07-08 04:00,8,75.34,75.39,75.3,75.39,12
,2010-07-08 04:30,8,75.34,75.5,75.34,75.5,28
,2010-07-08 05:30,8,75.51,75.51,75.51,75.51,1
,2010-07-08 06:00,8,75.42,75.42,75.42,75.42,3
,2010-07-08 06:30,8,75.45,75.45,75.43,75.44,5
,2010-07-08 07:00,8,75.6,75.6,75.6,75.6,24
,2010-07-08 07:30,8,75.4,76.11,75.4,76.07,37
,2010-07-08 08:00,8,76.01,76.07,75.98,76.07,18
,2010-07-08 08:30,8,76.36,76.54,76.24,76.24,43
,2010-07-08 09:00,8,76.33,76.48,76.32,76.47,46
,2010-07-08 09:30,8,76.4,76.4,76.4,76.4,9
,2010-07-08 10:00,8,76.52,76.52,75.82,76.12,43
,2010-07-08 10:30,8,76.02,76.02,75.8,75.8,96
,2010-07-08 11:00,8,75.7,75.7,75.7,75.7,1
,2010-07-08 11:30,8,75.7,75.7,75.7,75.7,1
,2010-07-08 12:30,8,75.95,75.95,75.95,75.95,1
,2010-07-08 13:00,8,76.21,76.24,76.02,76.24,189
,2010-07-08 13:30,8,76.34,76.4,76.34,76.4,5
,2010-07-08 14:00,8,76.35,76.37,76.35,76.37,3
,2010-07-08 14:30,8,76.64,76.65,76.64,76.65,3
,2010-07-08 15:30,8,76.65,76.65,76.65,76.65,1
,2010-07-08 19:00,9,76.42,76.42,76.42,76.42,1
,2010-07-09 03:00,9,76.43,76.5,76.41,76.49,54
,2010-07-09 03:30,9,76.44,76.48,76.31,76.31,22
,2010-07-09 04:00,9,76.3,76.39,76.3,76.38,54
,2010-07-09 04:30,9,76.42,76.42,76.42,76.42,1
,2010-07-09 05:00,9,76.42,76.44,76.37,76.43,34
,2010-07-09 07:00,9,76.08,76.15,75.93,75.93,15
,2010-07-09 08:00,9,76.06,76.09,76.06,76.09,3
,2010-07-09 08:30,9,76.03,76.22,75.97,76.22,33
,2010-07-09 09:30,9,76.5,77,76.46,76.79,116
,2010-07-09 10:00,9,77.04,77.04,76.5,76.56,82
,2010-07-09 10:30,9,76.56,76.76,76.56,76.61,58
,2010-07-09 11:00,9,76.61,76.61,76.57,76.57,11
,2010-07-09 11:30,9,76,76.21,75.96,76.21,31
,2010-07-09 12:00,9,75.9,75.91,75.9,75.91,14
,2010-07-09 13:00,9,76.5,76.6,76.5,76.6,30
,2010-07-09 13:30,9,76.58,76.58,76.55,76.55,15
,2010-07-09 14:00,9,76.76,76.76,76.71,76.71,2
,2010-07-09 14:30,9,76.68,76.7,76.68,76.7,4
,2010-07-09 15:30,9,76.85,76.85,76.85,76.85,1
,2010-07-09 16:00,9,76.92,76.92,76.92,76.92,10
,2010-07-09 16:30,9,76.5,76.5,76.5,76.5,1
,2010-07-11 20:00,12,76.63,76.63,76.63,76.63,1
,2010-07-12 01:30,12,76.16,76.16,76,76,12
,2010-07-12 02:00,12,75.94,75.98,75.94,75.98,9
,2010-07-12 02:30,12,75.71,75.98,75.71,75.98,25
,2010-07-12 03:00,12,76.08,76.11,75.95,75.95,23
,2010-07-12 03:30,12,75.96,76,75.79,75.79,31
,2010-07-12 04:00,12,75.95,75.98,75.95,75.98,37
,2010-07-12 05:30,12,76.07,76.11,76.07,76.07,50
,2010-07-12 06:00,12,76.12,76.12,76.08,76.08,10
,2010-07-12 06:30,12,76.1,76.38,76.06,76.38,92
,2010-07-12 07:00,12,76.47,76.5,76.38,76.5,13
,2010-07-12 07:30,12,76.54,76.79,76.54,76.79,40
,2010-07-12 08:00,12,76.62,76.67,76,76,19
,2010-07-12 08:30,12,75.85,76.06,75.85,76.06,19
,2010-07-12 09:00,12,76.33,76.33,76.33,76.33,8
,2010-07-12 09:30,12,75.87,75.87,75.26,75.44,25
,2010-07-12 10:00,12,75.39,75.39,75,75.35,64
,2010-07-12 10:30,12,75.18,75.52,75.15,75.52,59
,2010-07-12 11:00,12,75.52,75.72,75.52,75.67,80
,2010-07-12 11:30,12,75.48,75.72,75.48,75.69,43
,2010-07-12 12:00,12,75.38,75.59,75.38,75.47,38
,2010-07-12 12:30,12,75.4,75.4,75.4,75.4,6
,2010-07-12 13:00,12,75.38,75.52,75.31,75.33,57
,2010-07-12 13:30,12,75.35,75.35,75.31,75.31,12
,2010-07-12 14:30,12,75.24,75.24,75.2,75.2,19
,2010-07-12 19:00,13,75.5,75.5,75.5,75.5,1
,2010-07-12 22:00,13,75.1,75.1,75,75,4
,2010-07-13 00:00,13,74.9,74.9,74.9,74.9,1
,2010-07-13 01:00,13,74.86,74.86,74.86,74.86,15
,2010-07-13 02:00,13,74.78,74.79,74.59,74.59,55
,2010-07-13 02:30,13,74.8,74.92,74.8,74.92,8
,2010-07-13 03:00,13,74.9,74.99,74.9,74.99,12
,2010-07-13 03:30,13,75,75.26,75,75.26,20
,2010-07-13 04:00,13,75.16,75.5,75.13,75.5,32
,2010-07-13 04:30,13,75.5,75.7,75.5,75.7,41
,2010-07-13 05:00,13,75.75,75.75,75.75,75.75,7
,2010-07-13 05:30,13,75.72,75.76,75.68,75.72,30
,2010-07-13 06:00,13,75.63,76,75.63,76,14
,2010-07-13 06:30,13,76.41,76.5,76.41,76.43,49
,2010-07-13 07:30,13,76.26,76.66,76.26,76.66,7
,2010-07-13 08:00,13,76.75,77.35,76.75,77.02,73
,2010-07-13 08:30,13,77.5,77.5,77.27,77.34,39
,2010-07-13 09:00,13,77.49,77.49,77.34,77.35,27
,2010-07-13 09:30,13,77.21,77.35,77.13,77.32,8
,2010-07-13 10:00,13,77.31,77.65,77.29,77.3,115
,2010-07-13 10:30,13,77.35,77.72,77.25,77.25,158
,2010-07-13 11:00,13,77.22,77.29,77.22,77.26,13
,2010-07-13 11:30,13,77.24,77.24,77.12,77.18,15
,2010-07-13 12:00,13,77.29,77.31,77.15,77.31,20
,2010-07-13 12:30,13,77.36,77.37,77.16,77.34,77
,2010-07-13 13:00,13,77.46,77.6,77.29,77.6,230
,2010-07-13 13:30,13,77.48,77.59,77.48,77.59,22
,2010-07-13 14:00,13,77.65,77.65,77.65,77.65,7
,2010-07-13 20:00,14,77.56,77.56,77.56,77.56,1
,2010-07-13 20:30,14,77.51,77.51,77.49,77.49,19
,2010-07-13 21:00,14,77.4,77.4,77.4,77.4,2
,2010-07-13 21:30,14,77.39,77.39,77.39,77.39,5
,2010-07-13 22:00,14,77.35,77.35,77.2,77.2,48
,2010-07-13 22:30,14,77.18,77.18,77.18,77.18,1
,2010-07-13 23:00,14,77.15,77.15,77.15,77.15,19
,2010-07-13 23:30,14,77.15,77.16,77.15,77.16,9
,2010-07-14 00:00,14,77.08,77.08,77.05,77.05,47
,2010-07-14 00:30,14,77.11,77.14,77.11,77.14,5
,2010-07-14 01:00,14,77.23,77.36,77.22,77.35,31
,2010-07-14 01:30,14,77.44,77.44,77.28,77.35,27
,2010-07-14 02:00,14,77.39,77.46,77.36,77.36,34
,2010-07-14 02:30,14,77.54,77.7,77.48,77.55,133
,2010-07-14 03:00,14,77.54,77.65,77.5,77.51,10
,2010-07-14 03:30,14,77.38,77.38,77.16,77.16,39
,2010-07-14 04:00,14,77.17,77.19,77.12,77.16,51
,2010-07-14 04:30,14,77.27,77.27,77.27,77.27,2
,2010-07-14 05:30,14,77.5,77.5,77.5,77.5,33
,2010-07-14 06:00,14,77.34,77.34,77,77.16,21
,2010-07-14 06:30,14,77.15,77.15,77.15,77.15,1
,2010-07-14 07:00,14,77.06,77.06,77.03,77.03,4
,2010-07-14 07:30,14,77.13,77.22,77.13,77.22,6
,2010-07-14 08:00,14,77.05,77.15,76.95,77.15,12
,2010-07-14 08:30,14,77.16,77.29,77.16,77.16,16
,2010-07-14 09:00,14,77.1,77.13,76.99,77.11,31
,2010-07-14 09:30,14,77.25,77.55,77.24,77.28,238
,2010-07-14 10:00,14,77.25,77.62,77.25,77.62,35
,2010-07-14 10:30,14,77.56,78.31,77.56,78.3,104
,2010-07-14 11:00,14,78.15,78.15,78.15,78.15,80
,2010-07-14 11:30,14,78.13,78.15,77.9,78.02,35
,2010-07-14 12:00,14,77.98,77.98,77.84,77.94,52
,2010-07-14 12:30,14,78.04,78.04,78.04,78.04,2
,2010-07-14 13:00,14,77.5,77.5,77.31,77.49,73
,2010-07-14 13:30,14,77.47,77.48,77.35,77.35,22
,2010-07-14 14:00,14,77.42,77.42,77.25,77.32,8
,2010-07-14 14:30,14,77.38,77.38,77.38,77.38,1
,2010-07-14 19:00,15,77,77,77,77,1
,2010-07-14 19:30,15,77,77,77,77,2
,2010-07-14 21:00,15,77.27,77.27,77.27,77.27,1
,2010-07-15 01:00,15,77,77,77,77,1
,2010-07-15 01:30,15,77,77,76.98,76.98,35
,2010-07-15 02:00,15,76.93,76.96,76.9,76.96,23
,2010-07-15 02:30,15,77,77.2,77,77.2,9
,2010-07-15 03:00,15,77.16,77.17,77.04,77.08,73
,2010-07-15 03:30,15,77.21,77.21,77.21,77.21,8
,2010-07-15 04:00,15,77.19,77.54,77.19,77.5,58
,2010-07-15 04:30,15,77.54,77.54,77.54,77.54,3
,2010-07-15 05:00,15,77.82,77.86,77.82,77.86,100
,2010-07-15 05:30,15,78,78.07,77.78,77.78,45
,2010-07-15 06:00,15,77.88,77.88,77.87,77.87,4
,2010-07-15 06:30,15,77.5,77.54,77.5,77.54,7
,2010-07-15 07:00,15,77.88,77.88,77.81,77.81,9
,2010-07-15 07:30,15,77.78,77.78,77.55,77.73,66
,2010-07-15 08:00,15,77.58,78,77.5,77.58,31
,2010-07-15 08:30,15,77.45,77.47,76.96,77.09,39
,2010-07-15 09:00,15,77.02,77.02,76,76.13,24
,2010-07-15 09:30,15,76.18,76.5,76.18,76.5,18
,2010-07-15 10:00,15,76.09,76.24,76.09,76.23,14
,2010-07-15 10:30,15,76.21,76.39,76.21,76.39,8
,2010-07-15 11:00,15,76.05,76.05,76.05,76.05,7
,2010-07-15 12:00,15,76.59,76.59,76.59,76.59,1
,2010-07-15 12:30,15,76.47,76.54,76.46,76.53,17
,2010-07-15 13:00,15,76.69,77.02,76.61,77.01,28
,2010-07-15 13:30,15,77.03,77.05,76.94,76.94,18
,2010-07-15 14:00,15,76.85,76.85,76.85,76.85,2
,2010-07-15 14:30,15,77.22,77.22,77.22,77.22,1
,2010-07-15 20:00,16,77.04,77.04,76.99,76.99,2
,2010-07-15 20:30,16,77,77,76.96,76.96,4
,2010-07-15 21:00,16,77,77,77,77,1
,2010-07-15 22:30,16,76.94,76.98,76.94,76.98,5
,2010-07-15 23:00,16,76.85,76.85,76.85,76.85,1
,2010-07-15 23:30,16,76.79,76.79,76.79,76.79,1
,2010-07-16 00:00,16,76.76,76.76,76.75,76.75,3
,2010-07-16 00:30,16,76.82,76.82,76.69,76.69,4
,2010-07-16 01:00,16,76.8,76.8,76.8,76.8,15
,2010-07-16 01:30,16,76.85,76.85,76.8,76.8,10
,2010-07-16 02:00,16,76.86,77.21,76.86,77.21,16
,2010-07-16 02:30,16,77.17,77.3,76.95,77,40
,2010-07-16 03:00,16,77.03,77.06,76.73,76.73,91
,2010-07-16 03:30,16,76.8,76.81,76.64,76.64,91
,2010-07-16 04:00,16,76.81,77.08,76.79,77.08,37
,2010-07-16 04:30,16,77.07,77.08,77.07,77.08,19
,2010-07-16 05:30,16,77.06,77.11,77.02,77.05,55
,2010-07-16 06:00,16,77.06,77.07,77.05,77.07,8
,2010-07-16 06:30,16,77.07,77.15,77.01,77.04,28
,2010-07-16 07:00,16,76.96,76.97,76.61,76.63,20
,2010-07-16 07:30,16,76.55,76.81,76.5,76.53,45
,2010-07-16 08:00,16,76.55,77,76.33,76.68,78
,2010-07-16 08:30,16,76.62,76.68,75.8,75.95,92
,2010-07-16 09:00,16,75.91,76.19,75.76,75.96,135
,2010-07-16 09:30,16,76.01,76.55,76.01,76.55,41
,2010-07-16 10:00,16,76.54,76.55,76.03,76.24,35
,2010-07-16 10:30,16,76.15,76.15,75.95,76,77
,2010-07-16 11:00,16,75.96,76.09,75.86,75.99,62
,2010-07-16 11:30,16,76.16,76.24,75.94,75.94,54
,2010-07-16 12:00,16,75.91,76.06,75.65,75.66,39
,2010-07-16 12:30,16,76.02,76.05,75.82,76.05,12
,2010-07-16 13:00,16,76.01,76.4,76.01,76.39,75
,2010-07-16 13:30,16,76.28,76.36,76.26,76.27,16
,2010-07-16 14:00,16,76.23,76.24,76.21,76.24,9
,2010-07-16 14:30,16,76.27,76.27,76.27,76.27,2
,2010-07-18 20:00,19,76.32,76.32,76.32,76.32,3
,2010-07-19 00:00,19,76.26,76.26,76.26,76.26,2
,2010-07-19 00:30,19,76.2,76.2,76.2,76.2,7
,2010-07-19 01:00,19,76.22,76.29,76.18,76.18,7
,2010-07-19 01:30,19,76.21,76.27,76.21,76.23,8
,2010-07-19 02:00,19,76.19,76.28,76.18,76.19,9
,2010-07-19 02:30,19,76.13,76.14,76.13,76.14,2
,2010-07-19 03:00,19,76.15,76.18,76.15,76.18,29
,2010-07-19 03:30,19,76.25,76.25,76.15,76.17,68
,2010-07-19 04:00,19,76.22,76.23,76.2,76.2,5
,2010-07-19 04:30,19,76.16,76.16,76.06,76.06,10
,2010-07-19 05:00,19,76.23,76.23,76.23,76.23,1
,2010-07-19 05:30,19,76.33,76.34,76.33,76.33,12
,2010-07-19 06:00,19,76.37,76.74,76.37,76.73,90
,2010-07-19 06:30,19,76.78,76.78,76.78,76.78,1
,2010-07-19 07:00,19,76.64,76.64,76.36,76.36,51
,2010-07-19 07:30,19,76.4,76.4,76.16,76.26,20
,2010-07-19 08:00,19,76.3,77.01,76.3,77.01,69
,2010-07-19 08:30,19,77.05,78.18,77.05,77.67,222
,2010-07-19 09:00,19,77.56,77.75,77.3,77.31,125
,2010-07-19 09:30,19,77.23,77.35,77.21,77.3,23
,2010-07-19 10:00,19,77.41,77.41,77.15,77.15,226
,2010-07-19 10:30,19,77.2,77.2,76.72,76.82,107
,2010-07-19 11:00,19,76.75,76.75,76.37,76.55,272
,2010-07-19 11:30,19,76.53,76.82,76.44,76.7,52
,2010-07-19 12:00,19,76.68,76.68,76.28,76.28,28
,2010-07-19 12:30,19,76.35,76.4,75.93,76.13,105
,2010-07-19 13:00,19,76.13,76.73,76.13,76.64,50
,2010-07-19 13:30,19,76.68,76.68,76.67,76.67,3
,2010-07-19 14:30,19,76.75,76.75,76.69,76.69,4
,2010-07-19 19:00,20,76.69,76.78,76.64,76.78,10
,2010-07-19 20:00,20,77,77,76.95,76.95,6
,2010-07-19 20:30,20,76.92,76.98,76.82,76.89,11
,2010-07-19 21:00,20,76.93,76.93,76.93,76.93,4
,2010-07-19 22:00,20,76.9,76.95,76.9,76.95,8
,2010-07-19 22:30,20,77.02,77.02,76.91,76.91,2
,2010-07-19 23:30,20,76.7,76.7,76.67,76.67,3
,2010-07-20 00:00,20,76.86,76.89,76.86,76.89,4
,2010-07-20 00:30,20,76.76,76.86,76.7,76.86,49
,2010-07-20 01:00,20,76.93,77.03,76.93,77,22
,2010-07-20 01:30,20,77.07,77.07,76.97,76.97,39
,2010-07-20 02:00,20,76.93,76.97,76.93,76.94,27
,2010-07-20 02:30,20,76.84,76.93,76.84,76.85,8
,2010-07-20 03:00,20,76.9,76.9,76.9,76.9,13
,2010-07-20 03:30,20,76.77,77,76.75,76.94,234
,2010-07-20 04:00,20,76.91,77,76.91,77,12
,2010-07-20 04:30,20,76.98,76.98,76.96,76.96,12
,2010-07-20 05:00,20,76.8,76.8,76.5,76.68,12
,2010-07-20 05:30,20,76.5,76.66,76.5,76.66,19
,2010-07-20 06:00,20,76.69,76.69,76.49,76.49,49
,2010-07-20 06:30,20,76.11,76.23,76.11,76.23,11
,2010-07-20 07:00,20,76.2,76.2,75.78,75.81,73
,2010-07-20 07:30,20,75.89,76.35,75.84,76.05,91
,2010-07-20 08:00,20,76.04,76.08,75.92,75.95,41
,2010-07-20 08:30,20,75.94,76.18,75.78,76.02,70
,2010-07-20 09:00,20,75.99,76.5,75.93,76.37,131
,2010-07-20 09:30,20,76.4,76.84,76.29,76.61,206
,2010-07-20 10:00,20,76.66,77.27,76.66,77.17,397
,2010-07-20 10:30,20,77.13,77.16,76.88,77.09,147
,2010-07-20 11:00,20,77.07,77.12,76.89,76.99,79
,2010-07-20 11:30,20,76.98,77.11,76.94,77.09,63
,2010-07-20 12:00,20,77.07,77.28,77.07,77.21,50
,2010-07-20 12:30,20,77.31,77.45,77.25,77.45,91
,2010-07-20 13:00,20,77.45,77.48,77.12,77.15,165
,2010-07-20 13:30,20,77.12,77.16,77.11,77.16,14
,2010-07-20 14:00,20,77.19,77.26,77.19,77.26,2
,2010-07-20 14:30,20,77.32,77.34,77.29,77.29,5
,2010-07-20 19:00,21,77.22,77.22,77.21,77.22,7
,2010-07-20 20:00,21,77.19,77.23,77.19,77.23,4
,2010-07-20 20:30,21,77.18,77.18,77.1,77.1,4
,2010-07-20 21:30,21,77.21,77.21,77.21,77.21,2
,2010-07-20 22:30,21,77.12,77.12,77.07,77.07,4
,2010-07-20 23:00,21,77.03,77.03,77.03,77.03,1
,2010-07-21 00:00,21,77.09,77.09,77.09,77.09,2
,2010-07-21 00:30,21,77.14,77.15,77.14,77.15,4
,2010-07-21 01:00,21,77.34,77.34,77.33,77.33,6
,2010-07-21 01:30,21,77.29,77.3,77.09,77.09,7
,2010-07-21 02:00,21,77.28,77.51,77.28,77.51,112
,2010-07-21 02:30,21,77.55,77.55,77.45,77.45,50
,2010-07-21 03:00,21,77.42,77.46,77.36,77.36,32
,2010-07-21 03:30,21,77.4,77.81,77.39,77.74,86
,2010-07-21 04:00,21,77.67,77.72,77.66,77.66,104
,2010-07-21 04:30,21,77.65,77.72,77.38,77.63,26
,2010-07-21 05:00,21,77.64,77.65,77.62,77.65,12
,2010-07-21 05:30,21,77.6,77.65,77.54,77.65,61
,2010-07-21 06:00,21,77.87,77.87,77.79,77.87,13
,2010-07-21 06:30,21,77.83,77.83,77.75,77.75,7
,2010-07-21 07:00,21,77.87,78.02,77.82,77.82,137
,2010-07-21 07:30,21,77.84,78.11,77.84,78.11,40
,2010-07-21 08:00,21,78.15,78.15,77.97,78.02,111
,2010-07-21 08:30,21,77.98,78.1,77.32,77.47,246
,2010-07-21 09:00,21,77.47,77.69,77.35,77.6,115
,2010-07-21 09:30,21,77.4,77.4,76.58,76.86,461
,2010-07-21 10:00,21,76.71,76.71,76.43,76.61,104
,2010-07-21 10:30,21,76.62,77.12,76.58,77.07,303
,2010-07-21 11:00,21,77.18,77.23,77.04,77.17,105
,2010-07-21 11:30,21,77.23,77.25,76.89,76.96,65
,2010-07-21 12:00,21,77.04,77.06,76.88,76.95,69
,2010-07-21 12:30,21,77.04,77.07,76.5,76.86,116
,2010-07-21 13:00,21,76.77,76.77,76.25,76.44,156
,2010-07-21 13:30,21,76.45,76.45,76.21,76.21,26
,2010-07-21 14:00,21,76.27,76.45,76.27,76.41,7
,2010-07-21 14:30,21,76.32,76.32,76.32,76.32,1
,2010-07-21 15:00,21,76.27,76.27,76.25,76.25,3
,2010-07-21 15:30,21,76.27,76.28,76.26,76.28,3
,2010-07-21 16:00,21,76.35,76.35,76.35,76.35,10
,2010-07-21 19:00,22,76.45,76.54,76.45,76.52,12
,2010-07-21 19:30,22,76.51,76.51,76.41,76.41,3
,2010-07-21 20:00,22,76.54,76.54,76.54,76.54,3
,2010-07-21 20:30,22,76.58,76.58,76.58,76.58,4
,2010-07-21 21:00,22,76.5,76.5,76.35,76.35,4
,2010-07-21 21:30,22,76.37,76.41,76.37,76.41,2
,2010-07-21 23:00,22,76.21,76.21,76.21,76.21,2
,2010-07-21 23:30,22,76.24,76.24,76.24,76.24,4
,2010-07-22 00:00,22,76.28,76.28,76.25,76.25,5
,2010-07-22 00:30,22,76.15,76.21,76.15,76.21,4
,2010-07-22 01:00,22,76.19,76.22,76.19,76.22,11
,2010-07-22 01:30,22,76.13,76.19,76.1,76.19,20
,2010-07-22 02:00,22,76.2,76.4,76.2,76.38,8
,2010-07-22 02:30,22,76.49,76.68,76.49,76.61,54
,2010-07-22 03:00,22,76.65,76.67,76.35,76.35,110
,2010-07-22 03:30,22,76.48,76.82,76.44,76.79,54
,2010-07-22 04:00,22,76.79,76.8,76.58,76.65,101
,2010-07-22 04:30,22,76.75,76.75,76.75,76.75,1
,2010-07-22 05:00,22,76.76,76.79,76.76,76.77,11
,2010-07-22 05:30,22,76.73,76.97,76.73,76.97,5
,2010-07-22 06:00,22,76.81,76.81,76.62,76.62,59
,2010-07-22 06:30,22,76.71,76.77,76.63,76.63,12
,2010-07-22 07:00,22,76.67,76.86,76.64,76.81,61
,2010-07-22 07:30,22,76.67,77,76.61,77,120
,2010-07-22 08:00,22,77.03,77.8,77.03,77.7,384
,2010-07-22 08:30,22,77.69,78.05,77.67,77.87,598
,2010-07-22 09:00,22,77.92,78.16,77.76,77.76,290
,2010-07-22 09:30,22,77.87,78.47,77.87,78.32,259
,2010-07-22 10:00,22,78.38,78.6,78.32,78.54,493
,2010-07-22 10:30,22,78.52,78.59,78.28,78.31,229
,2010-07-22 11:00,22,78.23,78.44,78.15,78.36,85
,2010-07-22 11:30,22,78.41,78.53,78.39,78.53,59
,2010-07-22 12:00,22,78.48,78.49,78.48,78.49,2
,2010-07-22 12:30,22,78.36,78.55,78.31,78.51,61
,2010-07-22 13:00,22,78.53,79,78.53,78.87,130
,2010-07-22 13:30,22,78.83,78.89,78.76,78.89,80
,2010-07-22 14:00,22,78.81,78.96,78.79,78.87,32
,2010-07-22 14:30,22,78.85,78.85,78.72,78.72,28
,2010-07-22 15:00,22,78.65,78.65,78.61,78.61,2
,2010-07-22 19:00,23,78.75,78.83,78.74,78.83,8
,2010-07-22 19:30,23,78.9,78.9,78.9,78.9,1
,2010-07-22 20:00,23,78.85,78.94,78.85,78.94,5
,2010-07-22 20:30,23,78.92,78.92,78.77,78.77,13
,2010-07-22 21:00,23,78.8,78.87,78.8,78.87,4
,2010-07-22 22:00,23,78.66,78.66,78.66,78.66,2
,2010-07-22 22:30,23,78.65,78.66,78.63,78.66,16
,2010-07-22 23:00,23,78.66,78.72,78.66,78.72,3
,2010-07-23 00:00,23,78.68,78.68,78.66,78.66,4
,2010-07-23 00:30,23,78.53,78.53,78.53,78.53,5
,2010-07-23 01:30,23,78.62,78.68,78.62,78.64,17
,2010-07-23 02:00,23,78.62,78.85,78.61,78.84,68
,2010-07-23 02:30,23,78.85,78.94,78.78,78.82,37
,2010-07-23 03:00,23,78.86,79.18,78.85,78.91,264
,2010-07-23 03:30,23,78.91,78.97,78.68,78.75,160
,2010-07-23 04:00,23,78.6,78.6,78.35,78.51,175
,2010-07-23 04:30,23,78.57,78.6,78.5,78.5,53
,2010-07-23 05:00,23,78.49,78.57,78.49,78.53,12
,2010-07-23 05:30,23,78.53,78.53,78.53,78.53,2
,2010-07-23 06:00,23,78.57,78.58,78.57,78.58,2
,2010-07-23 06:30,23,78.4,78.4,78.4,78.4,1
,2010-07-23 07:00,23,78.45,78.45,78.32,78.36,14
,2010-07-23 07:30,23,78.38,78.38,78,78.2,111
,2010-07-23 08:00,23,78.2,78.52,78.04,78.21,65
,2010-07-23 08:30,23,78.23,78.65,78.23,78.26,78
,2010-07-23 09:00,23,78.25,78.7,78.14,78.68,241
,2010-07-23 09:30,23,78.68,78.75,78.57,78.7,204
,2010-07-23 10:00,23,78.6,78.6,78.06,78.14,136
,2010-07-23 10:30,23,78.12,78.37,77.99,78.21,113
,2010-07-23 11:00,23,78.27,78.7,78.05,78.26,107
,2010-07-23 11:30,23,78.25,78.28,78.19,78.22,38
,2010-07-23 12:00,23,78.32,78.54,78.3,78.54,7
,2010-07-23 12:30,23,78.63,78.65,78.54,78.6,7
,2010-07-23 13:00,23,78.77,78.92,78.5,78.52,102
,2010-07-23 13:30,23,78.58,78.59,78.56,78.59,7
,2010-07-23 15:00,23,78.71,78.71,78.71,78.71,1
,2010-07-25 19:00,26,78.41,78.5,78.41,78.5,6
,2010-07-25 19:30,26,78.53,78.53,78.48,78.49,3
,2010-07-25 20:00,26,78.55,78.82,78.55,78.8,4
,2010-07-25 20:30,26,78.65,78.71,78.65,78.71,2
,2010-07-25 22:00,26,78.76,78.76,78.76,78.76,1
,2010-07-25 23:00,26,78.92,78.92,78.91,78.91,7
,2010-07-26 00:00,26,78.77,78.77,78.77,78.77,2
,2010-07-26 00:30,26,78.74,78.74,78.67,78.67,3
,2010-07-26 01:00,26,78.76,78.76,78.76,78.76,5
,2010-07-26 01:30,26,78.86,78.86,78.86,78.86,5
,2010-07-26 02:00,26,78.79,78.9,78.74,78.86,19
,2010-07-26 02:30,26,78.73,78.78,78.46,78.46,65
,2010-07-26 03:00,26,78.52,78.52,78.21,78.21,40
,2010-07-26 03:30,26,78.17,78.17,78.14,78.17,38
,2010-07-26 04:00,26,78.2,78.22,78.17,78.22,87
,2010-07-26 04:30,26,78.25,78.25,78.25,78.25,13
,2010-07-26 05:30,26,78,78,77.95,77.99,12
,2010-07-26 06:00,26,78.02,78.02,77.94,77.94,12
,2010-07-26 06:30,26,78.15,78.15,78.1,78.1,4
,2010-07-26 07:00,26,78,78,77.71,77.79,79
,2010-07-26 07:30,26,77.88,77.92,77.7,77.7,41
,2010-07-26 08:00,26,77.72,78.5,77.7,78.5,81
,2010-07-26 08:30,26,78.42,78.42,78.15,78.32,250
,2010-07-26 09:00,26,78.38,78.79,78.37,78.68,130
,2010-07-26 09:30,26,78.67,78.67,78.27,78.31,61
,2010-07-26 10:00,26,78.43,78.75,78.3,78.75,43
,2010-07-26 10:30,26,78.72,78.81,78.66,78.69,121
,2010-07-26 11:00,26,78.75,78.8,78.54,78.62,251
,2010-07-26 11:30,26,78.53,78.59,78.45,78.45,6
,2010-07-26 12:00,26,78.58,78.65,78.58,78.65,6
,2010-07-26 12:30,26,78.63,78.7,78.35,78.61,52
,2010-07-26 13:00,26,78.73,78.81,78.44,78.55,113
,2010-07-26 13:30,26,78.54,78.54,78.47,78.47,5
,2010-07-26 14:00,26,78.49,78.63,78.49,78.63,7
,2010-07-26 14:30,26,78.57,78.58,78.57,78.58,3
,2010-07-26 15:00,26,78.58,78.58,78.58,78.58,1
,2010-07-26 19:00,27,78.54,78.54,78.54,78.54,1
,2010-07-26 19:30,27,78.72,78.75,78.72,78.75,4
,2010-07-26 20:00,27,78.84,78.84,78.84,78.84,2
,2010-07-26 20:30,27,78.74,78.74,78.68,78.68,2
,2010-07-26 21:00,27,78.7,78.7,78.7,78.7,2
,2010-07-26 23:00,27,78.51,78.52,78.45,78.45,15
,2010-07-26 23:30,27,78.5,78.55,78.5,78.55,13
,2010-07-27 00:00,27,78.59,78.59,78.59,78.59,3
,2010-07-27 01:00,27,78.48,78.48,78.47,78.47,11
,2010-07-27 01:30,27,78.48,78.48,78.48,78.48,14
,2010-07-27 02:00,27,78.43,78.49,78.29,78.29,30
,2010-07-27 02:30,27,78.43,78.44,78.35,78.44,12
,2010-07-27 03:00,27,78.45,78.59,78.45,78.55,22
,2010-07-27 03:30,27,78.59,78.59,78.4,78.49,167
,2010-07-27 04:00,27,78.46,78.46,78.44,78.44,26
,2010-07-27 04:30,27,78.41,78.43,78.41,78.43,5
,2010-07-27 05:00,27,78.54,78.59,78.54,78.57,24
,2010-07-27 05:30,27,78.59,78.59,78.59,78.59,25
,2010-07-27 06:00,27,78.64,78.83,78.64,78.83,40
,2010-07-27 06:30,27,78.81,79,78.81,79,16
,2010-07-27 07:00,27,78.96,78.96,78.76,78.82,58
,2010-07-27 07:30,27,79,79.07,78.91,79.05,47
,2010-07-27 08:00,27,79.19,79.24,78.68,78.79,44
,2010-07-27 08:30,27,78.83,78.84,78.6,78.6,95
,2010-07-27 09:00,27,78.55,78.69,77.89,78.04,149
,2010-07-27 09:30,27,78.04,78.21,77.91,78.11,75
,2010-07-27 10:00,27,78.09,78.09,76.54,77.02,618
,2010-07-27 10:30,27,77.1,77.25,77,77.08,351
,2010-07-27 11:00,27,77.07,77.5,76.9,77.5,114
,2010-07-27 11:30,27,77.34,77.42,77.23,77.27,76
,2010-07-27 12:00,27,77.26,77.28,76.6,76.66,280
,2010-07-27 12:30,27,76.75,77.26,76.61,77.17,113
,2010-07-27 13:00,27,77.17,77.37,76.99,77.26,88
,2010-07-27 13:30,27,77.26,77.31,77.25,77.31,29
,2010-07-27 14:00,27,77.27,77.32,77.27,77.32,40
,2010-07-27 14:30,27,77.24,77.24,77.24,77.24,22
,2010-07-27 15:30,27,76.98,76.98,76.98,76.98,20
,2010-07-27 19:00,28,77.12,77.12,76.96,76.96,3
,2010-07-27 20:00,28,77.07,77.09,77.07,77.09,2
,2010-07-27 20:30,28,76.87,76.87,76.87,76.87,2
,2010-07-27 21:00,28,76.87,76.87,76.87,76.87,2
,2010-07-28 01:30,28,77.36,77.36,77.36,77.36,10
,2010-07-28 02:00,28,77.32,77.32,77.28,77.3,54
,2010-07-28 02:30,28,77.24,77.32,77.24,77.32,5
,2010-07-28 03:00,28,77.17,77.22,76.95,77.01,118
,2010-07-28 03:30,28,77.26,77.26,77.22,77.22,18
,2010-07-28 04:00,28,77.36,77.41,77.32,77.32,45
,2010-07-28 04:30,28,77.33,77.34,77.14,77.14,54
,2010-07-28 05:00,28,77.12,77.12,77,77,28
,2010-07-28 05:30,28,77.19,77.19,77.14,77.18,69
,2010-07-28 06:30,28,77.18,77.39,77.18,77.39,57
,2010-07-28 07:00,28,77.24,77.24,77.16,77.16,31
,2010-07-28 07:30,28,77.01,77.01,76.43,76.67,214
,2010-07-28 08:00,28,76.93,77,76.89,76.9,35
,2010-07-28 08:30,28,77.05,77.05,76.75,76.8,32
,2010-07-28 09:00,28,76.76,76.76,76.4,76.4,85
,2010-07-28 09:30,28,76.4,76.6,76.11,76.5,290
,2010-07-28 10:00,28,76.47,76.91,76.3,76.86,216
,2010-07-28 10:30,28,76.87,77.36,76.79,76.79,434
,2010-07-28 11:00,28,76.87,76.9,76.78,76.85,22
,2010-07-28 11:30,28,76.95,77.04,76.86,76.95,54
,2010-07-28 12:00,28,77.04,77.14,76.82,76.86,128
,2010-07-28 12:30,28,76.87,77.25,76.79,77.12,263
,2010-07-28 13:00,28,77.07,77.28,77,77.08,207
,2010-07-28 13:30,28,77.07,77.07,76.95,76.95,4
,2010-07-28 14:00,28,76.92,77.02,76.9,77.02,11
,2010-07-28 14:30,28,76.87,76.87,76.87,76.87,1
,2010-07-28 15:00,28,76.84,77.03,76.82,77.03,11
,2010-07-28 20:00,29,76.93,76.93,76.93,76.93,1
,2010-07-28 20:30,29,77.09,77.09,77.09,77.09,2
,2010-07-28 21:00,29,77.08,77.08,77.08,77.08,4
,2010-07-28 22:00,29,77.13,77.23,77.13,77.23,4
,2010-07-28 22:30,29,77.25,77.25,77.25,77.25,2
,2010-07-28 23:00,29,77.14,77.14,77.14,77.14,1
,2010-07-29 00:00,29,77.04,77.11,77.04,77.11,2
,2010-07-29 00:30,29,77.17,77.17,77.17,77.17,1
,2010-07-29 01:00,29,77.25,77.25,77.25,77.25,3
,2010-07-29 01:30,29,77.36,77.36,77.36,77.36,2
,2010-07-29 02:00,29,77.44,77.5,77.27,77.27,60
,2010-07-29 02:30,29,77.17,77.17,77,77,15
,2010-07-29 03:00,29,77.2,77.29,77.19,77.21,39
,2010-07-29 03:30,29,77.24,77.28,77.2,77.2,66
,2010-07-29 04:00,29,77.2,77.23,77.15,77.17,50
,2010-07-29 04:30,29,77.22,77.22,77.19,77.19,33
,2010-07-29 05:00,29,77.25,77.31,77.21,77.24,35
,2010-07-29 05:30,29,77.23,77.35,77.23,77.35,86
,2010-07-29 06:00,29,77.29,77.46,77.29,77.42,24
,2010-07-29 06:30,29,77.5,77.5,76.65,76.65,190
,2010-07-29 07:00,29,76.59,76.85,76.58,76.84,61
,2010-07-29 07:30,29,76.85,77.21,76.51,77.21,105
,2010-07-29 08:00,29,77.12,77.44,76.83,77.28,341
,2010-07-29 08:30,29,77.28,78.68,77.28,78.17,361
,2010-07-29 09:00,29,78.22,78.55,78.22,78.34,144
,2010-07-29 09:30,29,78.31,78.92,78.23,78.79,182
,2010-07-29 10:00,29,78.79,78.85,77.95,78.17,447
,2010-07-29 10:30,29,78.18,78.34,78.04,78.04,422
,2010-07-29 11:00,29,77.96,78.17,77.7,78.13,80
,2010-07-29 11:30,29,78.25,78.25,77.85,78.07,255
,2010-07-29 12:00,29,78.06,78.3,78.01,78.28,143
,2010-07-29 12:30,29,78.3,78.41,78.27,78.32,61
,2010-07-29 13:00,29,78.23,78.5,78.18,78.5,69
,2010-07-29 13:30,29,78.5,78.53,78.44,78.46,40
,2010-07-29 14:00,29,78.43,78.63,78.43,78.51,32
,2010-07-29 14:30,29,78.32,78.33,78.32,78.33,2
,2010-07-29 15:00,29,78.34,78.34,78.31,78.32,15
,2010-07-29 16:00,29,78.27,78.27,78.27,78.27,10
,2010-07-29 19:00,30,78.26,78.26,78.26,78.26,1
,2010-07-29 19:30,30,78.24,78.24,78.19,78.19,8
,2010-07-29 20:00,30,78.19,78.19,78.19,78.19,1
,2010-07-29 20:30,30,78.2,78.25,78.2,78.25,6
,2010-07-29 21:00,30,78.34,78.38,78.23,78.23,12
,2010-07-29 21:30,30,78.17,78.17,78.15,78.15,2
,2010-07-30 01:00,30,78.19,78.19,78.19,78.19,1
,2010-07-30 01:30,30,78.32,78.32,78.32,78.32,2
,2010-07-30 02:00,30,78.25,78.4,78.21,78.21,24
,2010-07-30 02:30,30,78.01,78.05,77.9,78.05,28
,2010-07-30 03:00,30,78.01,78.01,77.6,77.61,93
,2010-07-30 03:30,30,77.62,77.83,77.59,77.67,288
,2010-07-30 04:00,30,77.81,77.89,77.67,77.67,40
,2010-07-30 04:30,30,77.72,77.79,77.67,77.67,221
,2010-07-30 05:00,30,77.65,77.65,77.59,77.63,52
,2010-07-30 05:30,30,77.71,77.82,77.71,77.81,12
,2010-07-30 06:00,30,77.86,77.86,77.68,77.68,6
,2010-07-30 06:30,30,77.86,77.91,77.81,77.91,83
,2010-07-30 07:00,30,77.87,77.88,77.86,77.88,32
,2010-07-30 07:30,30,77.62,77.64,77.1,77.23,410
,2010-07-30 08:00,30,77.1,77.28,76.97,77.25,190
,2010-07-30 08:30,30,77.22,77.53,77.06,77.5,377
,2010-07-30 09:00,30,77.47,77.77,77.41,77.51,325
,2010-07-30 09:30,30,77.71,78.01,77.63,77.95,762
,2010-07-30 10:00,30,77.84,78.01,77.74,77.99,322
,2010-07-30 10:30,30,78.1,78.29,77.99,78.21,225
,2010-07-30 11:00,30,78.34,78.4,78.03,78.08,71
,2010-07-30 11:30,30,78.05,78.26,77.99,78.23,196
,2010-07-30 12:00,30,78.22,78.31,78.1,78.14,50
,2010-07-30 12:30,30,78.1,78.2,77.95,78.07,140
,2010-07-30 13:00,30,78,79.18,78,79.05,806
,2010-07-30 13:30,30,79.05,79.06,78.93,78.96,142
,2010-07-30 14:30,30,79.02,79.02,79.02,79.02,1
,2010-08-01 19:00,2,79.25,79.38,79.25,79.38,3
,2010-08-01 20:00,2,79.3,79.3,79.3,79.3,4
,2010-08-01 22:30,2,79.18,79.18,79.14,79.14,2
,2010-08-01 23:00,2,79.12,79.12,79.12,79.12,2
,2010-08-01 23:30,2,79.11,79.11,79.11,79.11,2
,2010-08-02 00:00,2,79.12,79.2,79.12,79.2,2
,2010-08-02 00:30,2,79.18,79.18,79.16,79.16,5
,2010-08-02 01:00,2,79.17,79.2,79.13,79.2,20
,2010-08-02 01:30,2,79.2,79.23,79.17,79.23,30
,2010-08-02 02:00,2,79.2,79.3,79.15,79.3,37
,2010-08-02 02:30,2,79.41,79.43,79.36,79.43,6
,2010-08-02 03:00,2,79.5,79.54,79.46,79.51,71
,2010-08-02 03:30,2,79.49,79.62,79.43,79.58,80
,2010-08-02 04:00,2,79.6,79.77,79.59,79.77,309
,2010-08-02 04:30,2,79.79,80.05,79.79,80.05,130
,2010-08-02 05:00,2,80.03,80.06,80.03,80.04,143
,2010-08-02 05:30,2,80.06,80.06,79.77,79.79,134
,2010-08-02 06:00,2,79.86,79.95,79.86,79.94,52
,2010-08-02 06:30,2,79.92,80.08,79.89,80,273
,2010-08-02 07:00,2,79.93,79.93,79.92,79.92,150
,2010-08-02 07:30,2,80.05,80.65,80.05,80.65,2090
,2010-08-02 08:00,2,80.67,81.1,80.57,81.03,1930
,2010-08-02 08:30,2,80.96,81.17,80.85,81.12,952
,2010-08-02 09:00,2,81.11,81.63,81.11,81.56,372
,2010-08-02 09:30,2,81.57,81.65,81.4,81.43,115
,2010-08-02 10:00,2,81.38,81.6,81.3,81.6,193
,2010-08-02 10:30,2,81.73,81.89,81.5,81.52,400
,2010-08-02 11:00,2,81.54,81.67,81.44,81.44,150
,2010-08-02 11:30,2,81.44,81.63,81.44,81.63,149
,2010-08-02 12:00,2,81.66,81.82,81.66,81.82,36
,2010-08-02 12:30,2,81.5,81.7,81.44,81.69,62
,2010-08-02 13:00,2,81.65,81.87,81.48,81.64,105
,2010-08-02 13:30,2,81.61,81.71,81.61,81.71,40
,2010-08-02 14:00,2,81.75,81.75,81.7,81.71,20
,2010-08-02 15:00,2,81.75,81.75,81.75,81.75,1
,2010-08-02 16:00,2,81.7,81.7,81.7,81.7,6
,2010-08-02 16:30,2,81.7,81.75,81.7,81.75,9
,2010-08-02 19:00,3,81.75,81.75,81.63,81.68,4
,2010-08-02 20:00,3,81.75,81.75,81.75,81.75,7
,2010-08-02 20:30,3,81.74,81.74,81.59,81.59,5
,2010-08-02 21:00,3,81.64,81.64,81.64,81.64,6
,2010-08-02 22:30,3,81.61,81.61,81.61,81.61,1
,2010-08-02 23:30,3,81.52,81.53,81.51,81.53,10
,2010-08-03 00:00,3,81.54,81.59,81.54,81.59,8
,2010-08-03 00:30,3,81.65,81.65,81.5,81.5,8
,2010-08-03 01:00,3,81.53,81.61,81.53,81.57,34
,2010-08-03 01:30,3,81.73,81.75,81.69,81.71,17
,2010-08-03 02:00,3,81.78,81.78,81.54,81.54,251
,2010-08-03 02:30,3,81.52,81.55,81.31,81.31,408
,2010-08-03 03:00,3,81.36,81.52,81.28,81.3,446
,2010-08-03 03:30,3,81.29,81.36,81.29,81.36,112
,2010-08-03 04:00,3,81.36,81.39,81.35,81.35,152
,2010-08-03 04:30,3,81.35,81.66,81.35,81.66,215
,2010-08-03 05:00,3,81.65,82.35,81.63,82.25,328
,2010-08-03 05:30,3,82.16,82.16,82.05,82.05,124
,2010-08-03 06:00,3,82.1,82.1,81.95,81.95,141
,2010-08-03 06:30,3,82.16,82.16,81.92,81.92,6
,2010-08-03 07:00,3,81.98,82.15,81.98,82.15,118
,2010-08-03 07:30,3,82.1,82.57,81.99,82.54,178
,2010-08-03 08:00,3,82.57,82.58,82.18,82.25,87
,2010-08-03 08:30,3,82.24,82.27,81.91,82.27,193
,2010-08-03 09:00,3,82.04,82.29,81.89,82.2,179
,2010-08-03 09:30,3,82.13,82.59,82.12,82.59,345
,2010-08-03 10:00,3,82.57,82.97,82.52,82.97,327
,2010-08-03 10:30,3,82.98,83.21,82.88,82.95,327
,2010-08-03 11:00,3,82.96,83.06,82.81,82.87,199
,2010-08-03 11:30,3,82.76,82.79,82.76,82.78,6
,2010-08-03 12:00,3,82.76,82.76,82.6,82.69,73
,2010-08-03 12:30,3,82.77,82.77,82.57,82.64,101
,2010-08-03 13:00,3,82.71,83.22,82.69,83.22,86
,2010-08-03 13:30,3,83.2,83.21,83.15,83.19,10
,2010-08-03 14:00,3,83.18,83.18,83.17,83.17,7
,2010-08-03 14:30,3,83.19,83.19,83.04,83.09,10
,2010-08-03 15:00,3,83.1,83.1,83.06,83.06,2
,2010-08-03 15:30,3,83.03,83.03,83.03,83.03,2
,2010-08-03 19:00,4,83,83,83,83,1
,2010-08-03 19:30,4,83.05,83.05,83.05,83.05,2
,2010-08-03 20:00,4,83.09,83.09,83.09,83.09,1
,2010-08-03 21:30,4,83.15,83.18,83.15,83.18,4
,2010-08-03 22:00,4,83.11,83.11,83.11,83.11,2
,2010-08-03 23:00,4,82.99,83.02,82.99,83.02,5
,2010-08-04 01:00,4,82.86,82.89,82.86,82.89,3
,2010-08-04 01:30,4,83.05,83.12,83.05,83.12,21
,2010-08-04 02:00,4,83.08,83.08,82.99,82.99,51
,2010-08-04 02:30,4,82.99,83.02,82.83,82.83,294
,2010-08-04 03:00,4,82.83,82.83,82.33,82.33,294
,2010-08-04 03:30,4,82.32,82.65,82.32,82.6,327
,2010-08-04 04:00,4,82.62,82.71,82.48,82.59,140
,2010-08-04 04:30,4,82.58,82.58,82.48,82.51,14
,2010-08-04 05:00,4,82.52,82.56,82.42,82.56,52
,2010-08-04 05:30,4,82.6,82.61,82.55,82.57,345
,2010-08-04 06:00,4,82.6,83,82.57,82.8,250
,2010-08-04 06:30,4,82.91,82.91,82.84,82.88,36
,2010-08-04 07:00,4,82.94,83.21,82.94,83.2,109
,2010-08-04 07:30,4,83.11,83.16,82.99,83.13,20
,2010-08-04 08:00,4,83.16,83.4,83.02,83.08,202
,2010-08-04 08:30,4,83.04,83.33,82.94,83.18,95
,2010-08-04 09:00,4,83.19,83.26,82.8,82.82,285
,2010-08-04 09:30,4,82.7,83.02,82.58,82.99,142
,2010-08-04 10:00,4,83,83.45,82.97,83.32,198
,2010-08-04 10:30,4,83.45,83.61,83.28,83.28,217
,2010-08-04 11:00,4,83.29,83.33,83.16,83.16,75
,2010-08-04 11:30,4,83.33,83.37,83.15,83.27,49
,2010-08-04 12:00,4,83.22,83.22,82.84,82.96,77
,2010-08-04 12:30,4,82.89,83.1,82.4,82.55,201
,2010-08-04 13:00,4,82.53,83.06,82.52,82.99,175
,2010-08-04 13:30,4,82.95,82.97,82.89,82.89,23
,2010-08-04 14:00,4,82.9,83.05,82.9,83.03,10
,2010-08-04 14:30,4,83.01,83.01,83.01,83.01,3
,2010-08-04 15:00,4,82.89,82.89,82.89,82.89,1
,2010-08-04 19:00,5,83.07,83.07,83.07,83.07,1
,2010-08-04 19:30,5,83.05,83.05,83.01,83.01,3
,2010-08-04 20:30,5,82.86,82.86,82.86,82.86,2
,2010-08-04 21:00,5,82.81,82.81,82.81,82.81,2
,2010-08-04 21:30,5,82.75,82.75,82.69,82.69,4
,2010-08-04 23:30,5,82.66,82.7,82.63,82.63,16
,2010-08-05 00:00,5,82.82,82.82,82.82,82.82,2
,2010-08-05 01:00,5,82.8,82.86,82.78,82.86,42
,2010-08-05 01:30,5,82.84,82.85,82.78,82.78,40
,2010-08-05 02:00,5,82.78,82.93,82.78,82.84,105
,2010-08-05 02:30,5,82.87,82.88,82.81,82.85,77
,2010-08-05 03:00,5,82.85,82.85,82.55,82.55,325
,2010-08-05 03:30,5,82.58,82.69,82.58,82.58,94
,2010-08-05 04:00,5,82.55,82.7,82.49,82.7,74
,2010-08-05 04:30,5,82.63,82.67,82.46,82.5,213
,2010-08-05 05:00,5,82.5,82.56,82.3,82.35,113
,2010-08-05 05:30,5,82.38,82.49,82.38,82.49,31
,2010-08-05 06:00,5,82.51,82.6,82.48,82.6,9
,2010-08-05 06:30,5,82.35,82.49,82.27,82.47,64
,2010-08-05 07:00,5,82.51,82.52,82.16,82.31,93
,2010-08-05 07:30,5,82.25,82.45,82.19,82.26,109
,2010-08-05 08:00,5,82.17,82.32,81.95,82,102
,2010-08-05 08:30,5,82.04,82.2,81.89,82.15,96
,2010-08-05 09:00,5,82.1,82.46,82.1,82.37,81
,2010-08-05 09:30,5,82.4,82.55,82.26,82.33,51
,2010-08-05 10:00,5,82.31,82.59,82.27,82.58,229
,2010-08-05 10:30,5,82.58,82.62,82.31,82.33,151
,2010-08-05 11:00,5,82.38,82.4,82.29,82.31,93
,2010-08-05 11:30,5,82.3,82.37,82.23,82.23,54
,2010-08-05 12:00,5,82.24,82.42,82.22,82.42,56
,2010-08-05 12:30,5,82.31,82.61,82.3,82.55,76
,2010-08-05 13:00,5,82.55,82.59,82.39,82.5,365
,2010-08-05 13:30,5,82.54,82.55,82.54,82.55,4
,2010-08-05 15:00,5,82.51,82.53,82.51,82.53,8
,2010-08-05 15:30,5,82.52,82.55,82.52,82.55,14
,2010-08-05 19:30,6,82.42,82.42,82.42,82.42,1
,2010-08-05 21:00,6,82.39,82.39,82.39,82.39,1
,2010-08-05 22:00,6,82.41,82.41,82.41,82.41,2
,2010-08-05 23:30,6,82.49,82.51,82.49,82.51,7
,2010-08-06 00:00,6,82.5,82.5,82.5,82.5,10
,2010-08-06 01:00,6,82.61,82.61,82.57,82.57,17
,2010-08-06 01:30,6,82.6,82.8,82.6,82.77,46
,2010-08-06 02:00,6,82.77,82.78,82.74,82.78,4
,2010-08-06 02:30,6,83,83,82.66,82.71,11
,2010-08-06 03:00,6,82.69,82.7,82.4,82.46,112
,2010-08-06 03:30,6,82.33,82.47,82.24,82.38,32
,2010-08-06 04:00,6,82.21,82.24,82.06,82.24,55
,2010-08-06 04:30,6,82.11,82.15,81.9,82,353
,2010-08-06 05:00,6,81.83,82.01,81.83,82.01,154
,2010-08-06 05:30,6,81.99,82.17,81.93,82.17,381
,2010-08-06 06:00,6,82.02,82.02,82.02,82.02,4
,2010-08-06 06:30,6,82.03,82.03,81.99,82.01,56
,2010-08-06 07:00,6,82,82.07,81.98,82.05,31
,2010-08-06 07:30,6,81.66,81.83,81.18,81.62,219
,2010-08-06 08:00,6,81.68,81.68,81.27,81.39,116
,2010-08-06 08:30,6,81.39,82.5,81.39,82.47,285
,2010-08-06 09:00,6,82.28,82.41,82.15,82.22,157
,2010-08-06 09:30,6,82.27,82.28,81.49,81.49,176
,2010-08-06 10:00,6,81.47,81.96,81.47,81.83,163
,2010-08-06 10:30,6,81.79,81.79,81.53,81.62,233
,2010-08-06 11:00,6,81.69,81.69,81.5,81.5,33
,2010-08-06 11:30,6,81.35,81.53,80.96,80.96,266
,2010-08-06 12:00,6,81.03,81.03,80.62,80.62,166
,2010-08-06 12:30,6,80.65,80.79,80.65,80.76,8
,2010-08-06 13:00,6,80.73,81.25,80.68,81.2,344
,2010-08-06 13:30,6,81.21,81.21,81.13,81.13,17
,2010-08-06 14:00,6,81.32,81.33,81.25,81.33,11
,2010-08-06 14:30,6,81.39,81.39,81.39,81.39,3
,2010-08-06 16:00,6,81.38,81.38,81.38,81.38,1
,2010-08-08 19:00,9,81.47,81.47,81.41,81.41,3
,2010-08-08 19:30,9,81.42,81.42,81.42,81.42,2
,2010-08-08 20:00,9,81.5,81.51,81.5,81.51,11
,2010-08-08 20:30,9,81.57,81.57,81.57,81.57,2
,2010-08-08 22:00,9,81.44,81.44,81.44,81.44,2
,2010-08-09 00:00,9,81.67,81.68,81.67,81.68,2
,2010-08-09 00:30,9,81.76,81.76,81.76,81.76,2
,2010-08-09 01:00,9,81.7,81.75,81.7,81.75,3
,2010-08-09 01:30,9,81.73,81.73,81.73,81.73,15
,2010-08-09 02:00,9,81.73,81.75,81.56,81.68,16
,2010-08-09 02:30,9,81.89,81.89,81.77,81.77,20
,2010-08-09 03:00,9,81.83,81.83,81.66,81.77,97
,2010-08-09 03:30,9,81.77,82.05,81.77,82,62
,2010-08-09 04:00,9,82,82,81.8,81.86,144
,2010-08-09 04:30,9,81.94,82.22,81.94,82.2,218
,2010-08-09 05:00,9,82.21,82.25,82.11,82.21,108
,2010-08-09 05:30,9,82.25,82.25,82.12,82.18,13
,2010-08-09 06:00,9,82.14,82.14,82.01,82.11,19
,2010-08-09 06:30,9,81.92,82.11,81.92,82.11,17
,2010-08-09 07:00,9,82.11,82.11,82.1,82.11,114
,2010-08-09 07:30,9,81.91,82,81.91,82,181
,2010-08-09 08:00,9,81.94,82.2,81.66,81.66,240
,2010-08-09 08:30,9,81.88,81.88,81.33,81.57,356
,2010-08-09 09:00,9,81.57,81.79,81.52,81.71,115
,2010-08-09 09:30,9,81.81,81.95,81.75,81.92,87
,2010-08-09 10:00,9,81.91,82.14,81.82,82.13,208
,2010-08-09 10:30,9,82.09,82.24,82.01,82.04,262
,2010-08-09 11:00,9,82.08,82.08,81.56,81.59,3393
,2010-08-09 11:30,9,81.59,81.59,81.42,81.47,220
,2010-08-09 12:00,9,81.56,81.58,81.5,81.5,122
,2010-08-09 12:30,9,81.49,81.73,81.49,81.72,28
,2010-08-09 13:00,9,81.89,82.16,81.78,81.98,127
,2010-08-09 13:30,9,82.03,82.05,82,82.02,63
,2010-08-09 14:00,9,82.04,82.04,82.04,82.04,5
,2010-08-09 15:00,9,82.16,82.16,82.16,82.16,4
,2010-08-09 19:00,10,82.13,82.14,82.13,82.14,3
,2010-08-09 19:30,10,82.11,82.15,82.11,82.15,5
,2010-08-09 20:30,10,82.03,82.03,81.93,81.93,2
,2010-08-09 22:00,10,81.78,81.78,81.73,81.73,2
,2010-08-09 22:30,10,81.65,81.65,81.65,81.65,2
,2010-08-09 23:00,10,81.6,81.6,81.5,81.5,31
,2010-08-09 23:30,10,81.53,81.53,81.48,81.48,2
,2010-08-10 00:00,10,81.51,81.51,81.51,81.51,2
,2010-08-10 00:30,10,81.5,81.5,81.45,81.45,2
,2010-08-10 01:00,10,81.5,81.5,81.48,81.48,5
,2010-08-10 01:30,10,81.46,81.46,81.45,81.45,2
,2010-08-10 02:00,10,81.44,81.55,81.44,81.45,82
,2010-08-10 02:30,10,81.49,81.51,81.13,81.16,202
,2010-08-10 03:00,10,81.11,81.11,80.78,80.85,181
,2010-08-10 03:30,10,80.87,81.07,80.87,80.9,228
,2010-08-10 04:00,10,80.91,80.94,80.76,80.79,389
,2010-08-10 04:30,10,80.79,80.96,80.79,80.9,61
,2010-08-10 05:00,10,80.9,80.9,80.7,80.7,123
,2010-08-10 05:30,10,80.71,80.93,80.7,80.82,206
,2010-08-10 06:00,10,80.84,81,80.82,80.82,139
,2010-08-10 06:30,10,80.7,80.7,80.42,80.46,213
,2010-08-10 07:00,10,80.49,80.6,80.4,80.44,50
,2010-08-10 07:30,10,80.39,80.53,80.08,80.38,301
,2010-08-10 08:00,10,80.32,80.32,80,80.16,205
,2010-08-10 08:30,10,80.16,80.25,79.63,79.86,409
,2010-08-10 09:00,10,79.85,80.07,79.8,80.06,485
,2010-08-10 09:30,10,80.05,80.19,79.87,80.18,340
,2010-08-10 10:00,10,80.17,81.09,80.17,80.74,622
,2010-08-10 10:30,10,80.77,80.89,80.65,80.76,243
,2010-08-10 11:00,10,80.74,80.86,80.59,80.85,85
,2010-08-10 11:30,10,80.87,80.87,80.03,80.19,127
,2010-08-10 12:00,10,80.18,80.24,80.09,80.21,109
,2010-08-10 12:30,10,80.25,80.4,80.23,80.35,177
,2010-08-10 13:00,10,80.36,80.86,80.05,80.73,180
,2010-08-10 13:30,10,80.73,80.87,80.69,80.7,94
,2010-08-10 14:00,10,80.7,80.71,80.61,80.61,63
,2010-08-10 14:30,10,80.59,80.65,80.59,80.64,9
,2010-08-10 15:00,10,80.65,80.65,80.64,80.64,4
,2010-08-10 19:00,11,80.66,80.66,80.53,80.53,8
,2010-08-10 19:30,11,80.45,80.45,80.32,80.32,9
,2010-08-10 20:00,11,80.36,80.36,80.36,80.36,1
,2010-08-10 20:30,11,80.32,80.51,80.32,80.51,5
,2010-08-10 21:00,11,80.47,80.7,80.44,80.7,10
,2010-08-10 21:30,11,80.7,80.7,80.7,80.7,1
,2010-08-10 22:00,11,80.6,80.68,80.6,80.68,4
,2010-08-10 22:30,11,80.6,80.6,80.6,80.6,2
,2010-08-10 23:00,11,80.58,80.58,80.58,80.58,1
,2010-08-10 23:30,11,80.4,80.4,80.4,80.4,1
,2010-08-11 00:00,11,80.38,80.41,80.38,80.38,3
,2010-08-11 00:30,11,80.35,80.35,80.2,80.2,20
,2010-08-11 01:00,11,80.13,80.13,79.99,80.03,100
,2010-08-11 01:30,11,80.01,80.03,79.94,79.94,37
,2010-08-11 02:00,11,79.95,80,79.88,79.93,98
,2010-08-11 02:30,11,79.99,80.22,79.93,80.22,42
,2010-08-11 03:00,11,80.25,80.26,79.89,79.89,194
,2010-08-11 03:30,11,79.91,80.09,79.91,80,273
,2010-08-11 04:00,11,80.05,80.13,79.89,79.9,437
,2010-08-11 04:30,11,79.9,79.92,79.79,79.79,296
,2010-08-11 05:00,11,79.77,79.85,79.77,79.85,16
,2010-08-11 05:30,11,79.91,80.03,79.85,79.94,66
,2010-08-11 06:00,11,79.89,79.96,79.88,79.96,15
,2010-08-11 06:30,11,79.79,79.81,79.64,79.81,31
,2010-08-11 07:00,11,79.8,79.88,79.76,79.77,12
,2010-08-11 07:30,11,79.72,79.76,79.43,79.5,137
,2010-08-11 08:00,11,79.47,79.65,79.39,79.65,117
,2010-08-11 08:30,11,79.46,79.54,79.25,79.42,362
,2010-08-11 09:00,11,79.51,79.55,79.22,79.41,261
,2010-08-11 09:30,11,79.39,79.5,78.92,79.17,627
,2010-08-11 10:00,11,79.19,79.19,78.64,78.65,156
,2010-08-11 10:30,11,78.64,78.91,78.5,78.76,600
,2010-08-11 11:00,11,78.76,79,78.75,78.75,137
,2010-08-11 11:30,11,78.75,78.8,78.63,78.64,292
,2010-08-11 12:00,11,78.73,78.92,78.72,78.8,48
,2010-08-11 12:30,11,78.95,79.17,78.78,78.78,27
,2010-08-11 13:00,11,78.8,79.07,78.59,78.59,266
,2010-08-11 13:30,11,78.66,78.66,78.41,78.41,71
,2010-08-11 14:00,11,78.5,78.53,78.47,78.53,11
,2010-08-11 14:30,11,78.4,78.4,78.3,78.3,45
,2010-08-11 15:00,11,78.3,78.3,78.25,78.25,86
,2010-08-11 15:30,11,78.17,78.17,78.17,78.17,2
,2010-08-11 16:00,11,78.14,78.14,78.14,78.14,2
,2010-08-11 19:00,12,78.26,78.3,78.24,78.26,11
,2010-08-11 19:30,12,78.18,78.18,78.09,78.11,40
,2010-08-11 20:00,12,78.09,78.09,78,78,7
,2010-08-11 20:30,12,77.87,77.87,77.75,77.76,18
,2010-08-11 21:00,12,77.97,77.98,77.97,77.98,2
,2010-08-11 21:30,12,77.98,77.98,77.93,77.93,3
,2010-08-11 22:00,12,78.03,78.03,77.84,77.84,14
,2010-08-11 22:30,12,77.84,77.84,77.84,77.84,2
,2010-08-11 23:00,12,77.9,77.9,77.9,77.9,1
,2010-08-11 23:30,12,78.01,78.01,77.99,77.99,2
,2010-08-12 00:00,12,78.03,78.03,78.03,78.03,2
,2010-08-12 00:30,12,77.92,78.11,77.92,78.11,4
,2010-08-12 01:30,12,78.09,78.09,78.02,78.09,36
,2010-08-12 02:00,12,78.1,78.46,78.1,78.46,147
,2010-08-12 02:30,12,78.46,78.62,78.42,78.53,47
,2010-08-12 03:00,12,78.45,78.48,78.1,78.11,383
,2010-08-12 03:30,12,78.1,78.17,77.59,77.75,490
,2010-08-12 04:00,12,77.62,77.96,77.5,77.88,379
,2010-08-12 04:30,12,77.88,77.99,77.76,77.79,316
,2010-08-12 05:00,12,77.8,77.97,77.76,77.83,189
,2010-08-12 05:30,12,77.82,77.86,77.7,77.7,49
,2010-08-12 06:00,12,77.71,77.8,77.65,77.74,106
,2010-08-12 06:30,12,77.72,77.72,77.39,77.4,247
,2010-08-12 07:00,12,77.38,77.46,77.09,77.46,391
,2010-08-12 07:30,12,77.34,77.37,76.59,76.76,698
,2010-08-12 08:00,12,76.74,76.95,76.62,76.94,446
,2010-08-12 08:30,12,76.9,77.17,76.84,77.11,747
,2010-08-12 09:00,12,77.13,77.34,77.01,77.01,881
,2010-08-12 09:30,12,77,77.39,76.97,77.3,857
,2010-08-12 10:00,12,77.28,77.5,77.02,77.42,514
,2010-08-12 10:30,12,77.42,77.71,77.33,77.33,657
,2010-08-12 11:00,12,77.3,77.4,77.1,77.1,194
,2010-08-12 11:30,12,77.16,77.52,77.12,77.19,542
,2010-08-12 12:00,12,77.34,77.34,77.09,77.1,25
,2010-08-12 12:30,12,77.16,77.16,76.64,76.7,317
,2010-08-12 13:00,12,76.73,76.84,76.39,76.51,355
,2010-08-12 13:30,12,76.51,76.54,76.24,76.4,80
,2010-08-12 14:00,12,76.4,76.42,76.2,76.2,14
,2010-08-12 14:30,12,76.24,76.24,76.24,76.24,2
,2010-08-12 15:00,12,76.19,76.19,76.19,76.19,7
,2010-08-12 16:00,12,76.41,76.41,76.41,76.41,1
,2010-08-12 19:30,13,76.6,76.7,76.6,76.61,5
,2010-08-12 20:00,13,76.64,76.64,76.64,76.64,1
,2010-08-12 20:30,13,76.7,76.75,76.67,76.75,9
,2010-08-12 21:00,13,76.76,76.92,76.76,76.9,24
,2010-08-12 21:30,13,76.89,76.95,76.89,76.92,16
,2010-08-12 22:00,13,76.94,77.07,76.92,77.06,33
,2010-08-12 22:30,13,77.06,77.28,77.06,77.28,11
,2010-08-12 23:00,13,77.2,77.25,77.19,77.25,5
,2010-08-12 23:30,13,77.23,77.23,77.23,77.23,1
,2010-08-13 00:00,13,77.18,77.26,77.18,77.18,5
,2010-08-13 00:30,13,77.15,77.23,77.15,77.17,75
,2010-08-13 01:00,13,77.19,77.33,77.19,77.23,69
,2010-08-13 01:30,13,77.16,77.26,77.14,77.23,72
,2010-08-13 02:00,13,77.19,77.24,76.96,77.14,108
,2010-08-13 02:30,13,77.16,77.2,76.9,76.9,165
,2010-08-13 03:00,13,76.86,77.04,76.79,77.04,105
,2010-08-13 03:30,13,77,77.25,76.98,77.17,347
,2010-08-13 04:00,13,77.16,77.19,77.05,77.06,209
,2010-08-13 04:30,13,77.07,77.07,76.72,76.74,209
,2010-08-13 05:00,13,76.73,76.85,76.45,76.64,308
,2010-08-13 05:30,13,76.61,76.61,76.43,76.43,44
,2010-08-13 06:00,13,76.5,76.7,76.5,76.67,88
,2010-08-13 06:30,13,76.65,76.65,76.3,76.41,54
,2010-08-13 07:00,13,76.47,76.5,76.31,76.36,80
,2010-08-13 07:30,13,76.44,76.72,76.04,76.53,263
,2010-08-13 08:00,13,76.37,76.52,76.19,76.2,165
,2010-08-13 08:30,13,76.24,76.6,76.24,76.57,374
,2010-08-13 09:00,13,76.48,76.53,76.09,76.23,417
,2010-08-13 09:30,13,76.25,76.27,76,76.14,319
,2010-08-13 10:00,13,76.11,76.23,75.85,75.9,437
,2010-08-13 10:30,13,75.92,76,75.63,75.72,520
,2010-08-13 11:00,13,75.74,76.01,75.74,75.97,225
,2010-08-13 11:30,13,75.97,76.15,75.92,76.11,206
,2010-08-13 12:00,13,76.08,76.1,75.94,75.97,151
,2010-08-13 12:30,13,75.96,76.1,75.93,76,116
,2010-08-13 13:00,13,76,76.19,75.73,76.15,433
,2010-08-13 13:30,13,76.12,76.2,76,76.08,154
,2010-08-13 14:00,13,76.04,76.28,76.04,76.28,55
,2010-08-13 14:30,13,76.28,76.28,76.28,76.28,2
,2010-08-13 15:00,13,76.28,76.28,76.28,76.28,3
,2010-08-13 15:30,13,76.29,76.29,76.29,76.29,1
,2010-08-13 16:30,13,76.16,76.16,75.75,75.75,3
,2010-08-15 17:00,16,76.27,76.27,76.27,76.27,16
,2010-08-15 19:00,16,76.03,76.03,75.92,75.95,4
,2010-08-15 19:30,16,75.9,75.9,75.9,75.9,1
,2010-08-15 20:00,16,75.99,76.04,75.86,75.86,9
,2010-08-15 20:30,16,75.93,75.97,75.89,75.96,8
,2010-08-15 21:00,16,75.98,76.12,75.98,75.99,17
,2010-08-15 21:30,16,76.09,76.2,76.09,76.2,8
,2010-08-15 22:00,16,76.34,76.39,76.34,76.37,7
,2010-08-15 22:30,16,76.35,76.35,76.25,76.25,5
,2010-08-15 23:00,16,76.28,76.36,76.28,76.35,7
,2010-08-15 23:30,16,76.4,76.4,76.38,76.38,3
,2010-08-16 00:00,16,76.43,76.43,76.43,76.43,2
,2010-08-16 00:30,16,76.42,76.54,76.42,76.52,39
,2010-08-16 01:00,16,76.55,76.57,76.44,76.44,10
,2010-08-16 01:30,16,76.44,76.48,76.42,76.42,23
,2010-08-16 02:00,16,76.42,76.66,76.41,76.49,93
,2010-08-16 02:30,16,76.48,76.48,76.14,76.16,127
,2010-08-16 03:00,16,76.13,76.37,76.05,76.25,352
,2010-08-16 03:30,16,76.23,76.42,76.23,76.42,430
,2010-08-16 04:00,16,76.33,76.65,76.29,76.56,168
,2010-08-16 04:30,16,76.48,76.6,76.44,76.47,149
,2010-08-16 05:00,16,76.45,76.5,76.33,76.49,102
,2010-08-16 05:30,16,76.5,76.52,76.4,76.45,90
,2010-08-16 06:00,16,76.38,76.41,76.29,76.3,59
,2010-08-16 06:30,16,76.3,76.31,76.18,76.24,119
,2010-08-16 07:00,16,76.31,76.34,76.12,76.28,70
,2010-08-16 07:30,16,76.25,76.55,76.21,76.29,169
,2010-08-16 08:00,16,76.24,76.4,75.75,75.76,298
,2010-08-16 08:30,16,75.78,75.95,75.59,75.74,524
,2010-08-16 09:00,16,75.68,76.09,75.59,75.99,528
,2010-08-16 09:30,16,76.06,76.18,75.88,75.93,303
,2010-08-16 10:00,16,75.95,75.95,75.72,75.82,706
,2010-08-16 10:30,16,75.83,76,75.79,75.89,588
,2010-08-16 11:00,16,75.83,76.03,75.77,75.94,149
,2010-08-16 11:30,16,75.98,76.1,75.9,76.06,457
,2010-08-16 12:00,16,76.06,76.1,75.95,76.07,141
,2010-08-16 12:30,16,76.04,76.36,76.04,76.14,384
,2010-08-16 13:00,16,76.18,76.38,75.92,76.06,560
,2010-08-16 13:30,16,76.05,76.07,76,76,86
,2010-08-16 14:00,16,75.96,75.99,75.92,75.95,18
,2010-08-16 14:30,16,76.07,76.1,76.05,76.06,43
,2010-08-16 15:00,16,76.03,76.03,76.03,76.03,3
,2010-08-16 19:00,17,75.97,75.97,75.97,75.97,1
,2010-08-16 20:00,17,76.06,76.08,76.04,76.08,4
,2010-08-16 20:30,17,76.16,76.16,76.1,76.15,8
,2010-08-16 21:00,17,76.18,76.22,76.17,76.22,23
,2010-08-16 21:30,17,76.18,76.32,76.18,76.32,32
,2010-08-16 22:00,17,76.21,76.21,76.21,76.21,2
,2010-08-16 22:30,17,76.22,76.22,76.14,76.14,5
,2010-08-16 23:30,17,76.14,76.14,76.12,76.12,8
,2010-08-17 00:00,17,76.17,76.19,76.05,76.12,10
,2010-08-17 00:30,17,76.18,76.18,76.11,76.11,6
,2010-08-17 01:00,17,76.18,76.25,76.17,76.2,15
,2010-08-17 01:30,17,76.19,76.19,76.1,76.1,18
,2010-08-17 02:00,17,76.11,76.49,76.09,76.49,222
,2010-08-17 02:30,17,76.48,76.51,76.34,76.34,171
,2010-08-17 03:00,17,76.36,76.75,76.35,76.65,1224
,2010-08-17 03:30,17,76.72,76.99,76.69,76.99,1151
,2010-08-17 04:00,17,76.92,77.52,76.83,77.36,1028
,2010-08-17 04:30,17,77.36,77.45,77.29,77.37,271
,2010-08-17 05:00,17,77.37,77.48,77.31,77.41,259
,2010-08-17 05:30,17,77.43,77.45,77.25,77.25,128
,2010-08-17 06:00,17,77.2,77.34,77.09,77.26,286
,2010-08-17 06:30,17,77.28,77.39,77.27,77.3,103
,2010-08-17 07:00,17,77.29,77.4,77.24,77.28,66
,2010-08-17 07:30,17,77.28,77.5,77.09,77.2,484
,2010-08-17 08:00,17,77.14,77.44,76.97,77.34,428
,2010-08-17 08:30,17,77.35,77.45,77.18,77.41,891
,2010-08-17 09:00,17,77.41,77.47,77.18,77.28,427
,2010-08-17 09:30,17,77.28,78,77.17,77.87,1148
,2010-08-17 10:00,17,77.88,78.22,77.86,77.91,1147
,2010-08-17 10:30,17,77.89,77.98,77.74,77.82,342
,2010-08-17 11:00,17,77.81,77.89,77.72,77.89,306
,2010-08-17 11:30,17,77.9,77.94,77.77,77.83,160
,2010-08-17 12:00,17,77.82,78.02,77.82,78.02,107
,2010-08-17 12:30,17,78.01,78.04,77.75,77.87,184
,2010-08-17 13:00,17,77.9,77.95,77.37,77.38,671
,2010-08-17 13:30,17,77.37,77.43,77.31,77.42,185
,2010-08-17 14:00,17,77.41,77.41,77.37,77.41,12
,2010-08-17 14:30,17,77.44,77.48,77.41,77.41,17
,2010-08-17 15:00,17,77.38,77.43,77.37,77.4,15
,2010-08-17 15:30,17,77.3,77.31,77.13,77.19,66
,2010-08-17 16:00,17,77.23,77.23,77.23,77.23,2
,2010-08-17 19:00,18,77.28,77.28,77.25,77.28,5
,2010-08-17 19:30,18,77.28,77.32,77.19,77.19,3
,2010-08-17 20:00,18,77.17,77.17,77.17,77.17,1
,2010-08-17 20:30,18,77.25,77.25,77.25,77.25,10
,2010-08-17 21:00,18,77.24,77.37,77.23,77.37,18
,2010-08-17 21:30,18,77.23,77.32,77.19,77.25,10
,2010-08-17 22:00,18,77.27,77.27,77.27,77.27,1
,2010-08-17 22:30,18,77.25,77.25,77.25,77.25,1
,2010-08-17 23:00,18,77.25,77.25,77.25,77.25,6
,2010-08-17 23:30,18,77.28,77.28,77.25,77.25,11
,2010-08-18 00:00,18,77.28,77.3,77.24,77.24,6
,2010-08-18 00:30,18,77.2,77.2,77.09,77.1,14
,2010-08-18 01:00,18,77.08,77.17,77.07,77.17,26
,2010-08-18 01:30,18,77.18,77.18,77,77,53
,2010-08-18 02:00,18,77.03,77.14,76.8,76.99,668
,2010-08-18 02:30,18,76.98,76.98,76.79,76.91,354
,2010-08-18 03:00,18,76.93,77.15,76.85,76.92,485
,2010-08-18 03:30,18,76.92,77.04,76.87,76.92,1169
,2010-08-18 04:00,18,76.96,77,76.84,76.95,435
,2010-08-18 04:30,18,76.85,76.86,76.57,76.74,444
,2010-08-18 05:00,18,76.69,76.72,76.63,76.64,275
,2010-08-18 05:30,18,76.63,76.65,76.47,76.51,493
,2010-08-18 06:00,18,76.51,76.62,76.42,76.57,238
,2010-08-18 06:30,18,76.59,76.84,76.59,76.65,603
,2010-08-18 07:00,18,76.72,76.92,76.7,76.71,511
,2010-08-18 07:30,18,76.7,76.9,76.53,76.53,356
,2010-08-18 08:00,18,76.51,76.71,76.41,76.55,274
,2010-08-18 08:30,18,76.53,76.54,75.98,76.25,1315
,2010-08-18 09:00,18,76.21,76.27,75.85,75.97,816
,2010-08-18 09:30,18,76.09,76.64,75.82,76.14,1716
,2010-08-18 10:00,18,76.11,76.42,76.1,76.33,799
,2010-08-18 10:30,18,76.34,76.65,76.31,76.46,795
,2010-08-18 11:00,18,76.46,76.59,76.35,76.56,164
,2010-08-18 11:30,18,76.6,76.61,76.34,76.42,225
,2010-08-18 12:00,18,76.52,77,76.52,76.87,423
,2010-08-18 12:30,18,76.94,77.22,76.91,77.11,599
,2010-08-18 13:00,18,77.16,77.19,76.89,76.94,987
,2010-08-18 13:30,18,76.95,76.96,76.84,76.85,139
,2010-08-18 14:00,18,76.85,76.85,76.75,76.75,48
,2010-08-18 14:30,18,76.74,76.83,76.74,76.83,33
,2010-08-18 15:00,18,76.81,76.87,76.69,76.69,19
,2010-08-18 16:30,18,76.7,76.7,76.7,76.7,1
,2010-08-18 19:00,19,76.91,76.91,76.91,76.91,1
,2010-08-18 20:00,19,76.89,77.01,76.85,76.95,50
,2010-08-18 20:30,19,77.02,77.02,76.91,76.91,41
,2010-08-18 21:00,19,77,77,76.88,76.88,20
,2010-08-18 21:30,19,76.82,76.86,76.79,76.86,67
,2010-08-18 22:00,19,76.9,77.01,76.86,77,59
,2010-08-18 22:30,19,77,77.05,77,77.05,36
,2010-08-18 23:30,19,76.93,76.93,76.75,76.76,35
,2010-08-19 00:00,19,76.81,76.87,76.75,76.87,7
,2010-08-19 00:30,19,76.85,76.92,76.85,76.92,7
,2010-08-19 01:00,19,76.95,77.03,76.91,76.91,24
,2010-08-19 01:30,19,76.9,77.37,76.9,77.37,65
,2010-08-19 02:00,19,77.37,77.59,77.19,77.2,266
,2010-08-19 02:30,19,77.2,77.38,77.02,77.22,237
,2010-08-19 03:00,19,77.22,77.47,77.12,77.26,864
,2010-08-19 03:30,19,77.26,77.49,77.25,77.47,828
,2010-08-19 04:00,19,77.46,77.46,77.31,77.36,250
,2010-08-19 04:30,19,77.36,77.45,77.32,77.38,152
,2010-08-19 05:00,19,77.45,77.62,77.45,77.6,200
,2010-08-19 05:30,19,77.53,77.55,77.22,77.26,206
,2010-08-19 06:00,19,77.2,77.4,77.2,77.22,65
,2010-08-19 06:30,19,77.23,77.23,76.81,76.97,447
,2010-08-19 07:00,19,76.96,77.21,76.96,77.13,150
,2010-08-19 07:30,19,77.1,77.1,76.41,76.73,661
,2010-08-19 08:00,19,76.78,76.83,76.61,76.72,613
,2010-08-19 08:30,19,76.72,76.72,76.41,76.48,462
,2010-08-19 09:00,19,76.44,76.44,75.78,76.03,1342
,2010-08-19 09:30,19,76.04,76.12,75.81,75.95,725
,2010-08-19 10:00,19,75.93,76,75.67,75.92,677
,2010-08-19 10:30,19,75.9,75.95,75.46,75.62,1080
,2010-08-19 11:00,19,75.62,75.75,75.51,75.6,1037
,2010-08-19 11:30,19,75.6,75.89,75.6,75.77,667
,2010-08-19 12:00,19,75.8,75.8,75.64,75.64,198
,2010-08-19 12:30,19,75.64,75.69,75.56,75.57,510
,2010-08-19 13:00,19,75.56,75.83,75.48,75.77,1158
,2010-08-19 13:30,19,75.78,75.85,75.7,75.78,84
,2010-08-19 14:00,19,75.76,75.88,75.76,75.81,16
,2010-08-19 14:30,19,75.81,75.81,75.79,75.81,8
,2010-08-19 15:00,19,75.83,75.83,75.83,75.83,2
,2010-08-19 15:30,19,75.7,75.72,75.7,75.72,2
,2010-08-19 16:00,19,75.71,75.74,75.7,75.7,4
,2010-08-19 19:00,20,75.75,75.75,75.75,75.75,2
,2010-08-19 19:30,20,75.75,75.82,75.75,75.81,17
,2010-08-19 20:00,20,75.9,76.25,75.89,76.01,114
,2010-08-19 20:30,20,75.99,76.03,75.93,75.93,12
,2010-08-19 21:00,20,75.92,75.97,75.92,75.97,14
,2010-08-19 21:30,20,75.87,75.87,75.8,75.84,3
,2010-08-19 22:00,20,75.76,75.76,75.76,75.76,1
,2010-08-19 22:30,20,75.78,75.8,75.78,75.8,3
,2010-08-19 23:00,20,75.84,75.98,75.84,75.98,24
,2010-08-19 23:30,20,75.82,75.86,75.81,75.81,4
,2010-08-20 00:00,20,75.88,75.92,75.78,75.78,5
,2010-08-20 00:30,20,75.76,75.86,75.75,75.75,24
,2010-08-20 01:00,20,75.7,75.86,75.7,75.81,17
,2010-08-20 01:30,20,75.84,76.11,75.84,75.86,202
,2010-08-20 02:00,20,75.84,76.08,75.84,75.95,178
,2010-08-20 02:30,20,75.96,76.03,75.85,75.85,95
,2010-08-20 03:00,20,75.85,76.05,75.8,75.99,945
,2010-08-20 03:30,20,75.99,76.03,75.71,75.76,847
,2010-08-20 04:00,20,75.76,75.9,75.69,75.69,431
,2010-08-20 04:30,20,75.66,75.66,75.09,75.27,1245
,2010-08-20 05:00,20,75.23,75.38,74.65,74.7,1287
,2010-08-20 05:30,20,74.74,74.9,74.69,74.71,763
,2010-08-20 06:00,20,74.67,74.97,74.66,74.96,304
,2010-08-20 06:30,20,75,75.15,74.91,75.11,137
,2010-08-20 07:00,20,75.23,75.23,74.92,75.01,168
,2010-08-20 07:30,20,75.01,75.06,74.71,74.88,264
,2010-08-20 08:00,20,74.92,75.13,74.69,75.13,285
,2010-08-20 08:30,20,75.08,75.23,74.86,75.04,453
,2010-08-20 09:00,20,75.1,75.14,74.81,74.91,273
,2010-08-20 09:30,20,74.96,75.24,74.94,75.07,687
,2010-08-20 10:00,20,75.07,75.12,74.57,74.64,1087
,2010-08-20 10:30,20,74.64,74.85,74.46,74.54,684
,2010-08-20 11:00,20,74.56,74.73,74.53,74.73,680
,2010-08-20 11:30,20,74.73,74.73,74.5,74.54,251
,2010-08-20 12:00,20,74.58,74.78,74.56,74.63,198
,2010-08-20 12:30,20,74.64,74.66,74.55,74.64,207
,2010-08-20 13:00,20,74.67,74.89,74.65,74.74,920
,2010-08-20 13:30,20,74.73,74.81,74.72,74.77,160
,2010-08-20 14:00,20,74.8,74.88,74.75,74.88,23
,2010-08-20 14:30,20,74.91,74.94,74.84,74.94,31
,2010-08-20 15:00,20,74.93,75,74.93,74.96,44
,2010-08-22 17:00,23,75,75,75,75,13
,2010-08-22 18:30,23,74.75,74.75,74.75,74.75,12
,2010-08-22 19:00,23,74.75,74.92,74.75,74.84,6
,2010-08-22 19:30,23,74.83,74.91,74.83,74.91,3
,2010-08-22 20:00,23,74.79,74.92,74.79,74.92,6
,2010-08-22 20:30,23,74.91,75,74.91,75,3
,2010-08-22 21:00,23,75,75.13,75,75.09,18
,2010-08-22 21:30,23,75.01,75.01,74.98,75,3
,2010-08-22 22:00,23,75.16,75.16,75.16,75.16,2
,2010-08-22 22:30,23,74.96,74.96,74.96,74.96,2
,2010-08-22 23:00,23,75.07,75.17,75.07,75.17,7
,2010-08-22 23:30,23,75.05,75.05,75.05,75.05,2
,2010-08-23 00:00,23,75.1,75.12,75.09,75.12,3
,2010-08-23 00:30,23,74.95,74.95,74.86,74.94,35
,2010-08-23 01:00,23,74.9,75.1,74.9,75.03,12
,2010-08-23 01:30,23,74.97,74.99,74.75,74.75,54
,2010-08-23 02:00,23,74.79,74.95,74.53,74.68,204
,2010-08-23 02:30,23,74.63,74.67,74.5,74.54,216
,2010-08-23 03:00,23,74.59,74.92,74.5,74.91,617
,2010-08-23 03:30,23,74.93,75.21,74.85,75.14,979
,2010-08-23 04:00,23,75.14,75.14,74.93,74.97,126
,2010-08-23 04:30,23,74.93,75.04,74.88,75,156
,2010-08-23 05:00,23,75.03,75.11,74.99,75.11,50
,2010-08-23 05:30,23,75.14,75.19,75.07,75.15,560
,2010-08-23 06:00,23,75.08,75.14,75.03,75.09,65
,2010-08-23 06:30,23,75.09,75.38,74.99,75.35,398
,2010-08-23 07:00,23,75.35,75.35,75.23,75.25,179
,2010-08-23 07:30,23,75.28,75.33,75.18,75.18,156
,2010-08-23 08:00,23,75.19,75.19,74.77,74.93,621
,2010-08-23 08:30,23,74.86,75.37,74.75,75.22,779
,2010-08-23 09:00,23,75.24,75.25,74.8,74.82,868
,2010-08-23 09:30,23,74.82,75.03,74.54,74.61,766
,2010-08-23 10:00,23,74.6,74.6,74.12,74.13,1352
,2010-08-23 10:30,23,74.15,74.15,73.76,73.83,1209
,2010-08-23 11:00,23,73.86,74.12,73.82,73.87,560
,2010-08-23 11:30,23,73.91,74.09,73.87,74.05,199
,2010-08-23 12:00,23,74.06,74.06,73.75,74,203
,2010-08-23 12:30,23,74,74.11,73.85,73.95,187
,2010-08-23 13:00,23,73.95,74.14,73.84,74.11,444
,2010-08-23 13:30,23,74.11,74.23,74.1,74.19,161
,2010-08-23 14:00,23,74.19,74.19,74.19,74.19,20
,2010-08-23 14:30,23,74.1,74.1,73.93,73.94,27
,2010-08-23 15:00,23,73.93,73.96,73.93,73.95,16
,2010-08-23 15:30,23,74,74.08,74,74.08,6
,2010-08-23 16:00,23,74.05,74.05,73.96,73.99,4
,2010-08-23 19:00,24,73.81,73.91,73.79,73.91,7
,2010-08-23 19:30,24,73.88,73.88,73.87,73.87,3
,2010-08-23 20:00,24,73.84,73.84,73.8,73.8,3
,2010-08-23 20:30,24,73.76,73.81,73.68,73.81,19
,2010-08-23 21:00,24,73.81,73.81,73.65,73.71,23
,2010-08-23 21:30,24,73.72,73.78,73.72,73.78,8
,2010-08-23 22:00,24,73.96,74.01,73.91,74,40
,2010-08-23 22:30,24,73.99,74.07,73.92,73.92,15
,2010-08-23 23:30,24,73.88,73.89,73.88,73.88,6
,2010-08-24 00:00,24,73.88,73.88,73.88,73.88,13
,2010-08-24 00:30,24,73.83,73.88,73.8,73.88,28
,2010-08-24 01:00,24,73.76,73.79,73.6,73.62,168
,2010-08-24 01:30,24,73.62,73.68,73.33,73.4,356
,2010-08-24 02:00,24,73.42,73.58,73.36,73.47,359
,2010-08-24 02:30,24,73.43,73.45,73.3,73.39,244
,2010-08-24 03:00,24,73.39,73.69,73.37,73.63,893
,2010-08-24 03:30,24,73.62,73.67,73.49,73.56,1315
,2010-08-24 04:00,24,73.61,73.68,73.49,73.51,562
,2010-08-24 04:30,24,73.53,73.6,73.13,73.31,1052
,2010-08-24 05:00,24,73.3,73.49,73.29,73.4,501
,2010-08-24 05:30,24,73.4,73.47,73.3,73.47,656
,2010-08-24 06:00,24,73.47,73.7,73.47,73.68,498
,2010-08-24 06:30,24,73.65,73.65,73.37,73.4,246
,2010-08-24 07:00,24,73.45,73.46,73,73.13,663
,2010-08-24 07:30,24,73.12,73.31,73.02,73.12,489
,2010-08-24 08:00,24,73.1,73.28,72.94,73.22,832
,2010-08-24 08:30,24,73.21,73.33,73.07,73.15,589
,2010-08-24 09:00,24,73.07,73.5,72.72,73.23,1173
,2010-08-24 09:30,24,73.26,73.33,73.05,73.25,939
,2010-08-24 10:00,24,73.25,73.44,73.02,73.07,582
,2010-08-24 10:30,24,73.08,73.4,73.05,73.11,566
,2010-08-24 11:00,24,73.09,73.17,72.96,72.96,484
,2010-08-24 11:30,24,72.98,73.03,72.87,72.96,449
,2010-08-24 12:00,24,72.98,73.03,72.82,73,200
,2010-08-24 12:30,24,73,73.04,72.71,72.79,476
,2010-08-24 13:00,24,72.82,73.15,72.67,72.92,741
,2010-08-24 13:30,24,72.92,72.96,72.87,72.88,164
,2010-08-24 14:00,24,72.9,73.04,72.88,73.03,46
,2010-08-24 14:30,24,72.95,72.95,72.67,72.71,21
,2010-08-24 15:00,24,72.7,72.7,72.7,72.7,13
,2010-08-24 15:30,24,72.79,72.87,72.78,72.84,5
,2010-08-24 16:00,24,72.86,72.86,72.85,72.85,2
,2010-08-24 19:00,25,72.92,73,72.92,73,5
,2010-08-24 19:30,25,73.11,73.11,73.11,73.11,1
,2010-08-24 20:30,25,73.1,73.15,73.1,73.15,7
,2010-08-24 21:00,25,73.15,73.31,73.14,73.31,17
,2010-08-24 21:30,25,73.25,73.33,73.25,73.26,10
,2010-08-24 22:00,25,73.3,73.3,73.3,73.3,2
,2010-08-24 22:30,25,73.3,73.33,73.3,73.33,4
,2010-08-24 23:00,25,73.34,73.36,73.29,73.29,31
,2010-08-24 23:30,25,73.29,73.36,73.25,73.31,58
,2010-08-25 00:00,25,73.36,73.36,73.25,73.25,21
,2010-08-25 00:30,25,73.13,73.27,73.13,73.21,15
,2010-08-25 01:00,25,73.21,73.29,73.14,73.22,35
,2010-08-25 01:30,25,73.21,73.31,73.2,73.27,160
,2010-08-25 02:00,25,73.31,73.33,73.18,73.33,285
,2010-08-25 02:30,25,73.35,73.67,73.33,73.59,891
,2010-08-25 03:00,25,73.52,73.81,73.51,73.61,871
,2010-08-25 03:30,25,73.61,73.7,73.4,73.49,412
,2010-08-25 04:00,25,73.48,73.48,73.18,73.23,726
,2010-08-25 04:30,25,73.22,73.26,72.83,73.07,873
,2010-08-25 05:00,25,73.09,73.18,72.99,73.07,212
,2010-08-25 05:30,25,73.08,73.26,73.06,73.11,272
,2010-08-25 06:00,25,73.16,73.16,72.89,72.9,143
,2010-08-25 06:30,25,72.88,73.03,72.85,72.86,416
,2010-08-25 07:00,25,72.91,72.92,72.8,72.82,256
,2010-08-25 07:30,25,72.81,72.84,72.54,72.57,728
,2010-08-25 08:00,25,72.58,72.88,72.58,72.74,476
,2010-08-25 08:30,25,72.7,72.98,72.66,72.8,795
,2010-08-25 09:00,25,72.8,73.02,72.57,72.87,990
,2010-08-25 09:30,25,72.75,72.79,72.22,72.56,2169
,2010-08-25 10:00,25,72.56,73.3,72.56,73.09,2287
,2010-08-25 10:30,25,73.09,73.2,72.98,73.2,912
,2010-08-25 11:00,25,73.22,73.22,72.98,73.1,767
,2010-08-25 11:30,25,73.14,73.21,72.91,73.06,740
,2010-08-25 12:00,25,73.16,73.62,73.15,73.45,498
,2010-08-25 12:30,25,73.47,73.75,73.41,73.66,613
,2010-08-25 13:00,25,73.69,74.1,73.69,73.98,821
,2010-08-25 13:30,25,73.96,74.14,73.91,74.14,195
,2010-08-25 14:00,25,74.11,74.18,74.05,74.05,19
,2010-08-25 14:30,25,74.17,74.2,74.13,74.18,20
,2010-08-25 15:00,25,74.2,74.31,74.2,74.22,38
,2010-08-25 15:30,25,74.33,74.36,74.33,74.36,4
,2010-08-25 16:00,25,74.24,74.28,74.19,74.28,8
,2010-08-25 19:00,26,74.1,74.1,74.1,74.1,1
,2010-08-25 19:30,26,74.21,74.21,74.13,74.13,3
,2010-08-25 20:00,26,74.29,74.32,74.28,74.3,33
,2010-08-25 20:30,26,74.21,74.21,74.19,74.19,4
,2010-08-25 21:00,26,74.27,74.31,74.19,74.24,11
,2010-08-25 21:30,26,74.18,74.27,74.18,74.26,22
,2010-08-25 22:00,26,74.24,74.24,74.22,74.22,3
,2010-08-25 22:30,26,74.29,74.29,74.26,74.26,4
,2010-08-25 23:00,26,74.25,74.28,74.16,74.18,10
,2010-08-25 23:30,26,74.15,74.2,74.13,74.14,5
,2010-08-26 00:00,26,74.16,74.16,74.14,74.14,3
,2010-08-26 00:30,26,74.1,74.17,74.1,74.17,3
,2010-08-26 01:00,26,74.15,74.23,73.9,73.9,158
,2010-08-26 01:30,26,73.91,73.92,73.82,73.88,114
,2010-08-26 02:00,26,73.88,74.57,73.87,74.52,799
,2010-08-26 02:30,26,74.51,74.58,74.33,74.4,412
,2010-08-26 03:00,26,74.38,74.75,74.32,74.48,1125
,2010-08-26 03:30,26,74.49,74.72,74.44,74.66,1004
,2010-08-26 04:00,26,74.65,74.84,74.6,74.7,857
,2010-08-26 04:30,26,74.68,74.95,74.66,74.94,416
,2010-08-26 05:00,26,74.96,75.17,74.81,74.86,1034
,2010-08-26 05:30,26,74.85,75.05,74.84,74.96,864
,2010-08-26 06:00,26,74.98,75.09,74.87,74.97,424
,2010-08-26 06:30,26,74.93,74.95,74.74,74.88,349
,2010-08-26 07:00,26,74.88,75.08,74.79,75.02,190
,2010-08-26 07:30,26,75.04,75.5,75.03,75.17,1005
,2010-08-26 08:00,26,75.23,75.23,74.76,75.11,721
,2010-08-26 08:30,26,75.09,75.3,74.87,75.16,669
,2010-08-26 09:00,26,75.14,75.5,75.14,75.3,969
,2010-08-26 09:30,26,75.33,75.95,75.22,75.79,1697
,2010-08-26 10:00,26,75.85,75.91,75.46,75.5,1592
,2010-08-26 10:30,26,75.5,75.62,75.3,75.62,1512
,2010-08-26 11:00,26,75.6,75.62,75.24,75.34,417
,2010-08-26 11:30,26,75.34,75.45,75.28,75.36,261
,2010-08-26 12:00,26,75.37,75.49,75.17,75.45,354
,2010-08-26 12:30,26,75.44,75.67,75.42,75.51,330
,2010-08-26 13:00,26,75.49,75.51,75.13,75.44,1323
,2010-08-26 13:30,26,75.43,75.46,75.29,75.29,143
,2010-08-26 14:00,26,75.3,75.33,75.28,75.33,49
,2010-08-26 14:30,26,75.33,75.4,75.29,75.29,33
,2010-08-26 15:00,26,75.3,75.3,75.13,75.2,48
,2010-08-26 15:30,26,75.15,75.16,75.12,75.12,34
,2010-08-26 19:00,27,75.01,75.01,74.91,74.92,44
,2010-08-26 19:30,27,74.94,75.02,74.94,75.02,8
,2010-08-26 20:00,27,75.03,75.07,75.03,75.06,6
,2010-08-26 20:30,27,75.06,75.06,75,75,6
,2010-08-26 21:00,27,75.09,75.09,75.05,75.05,2
,2010-08-26 21:30,27,75.08,75.08,75.08,75.08,1
,2010-08-26 22:00,27,75.03,75.03,75.01,75.01,2
,2010-08-26 22:30,27,75,75.03,75,75.03,7
,2010-08-26 23:00,27,75.03,75.09,75.03,75.09,10
,2010-08-26 23:30,27,75.1,75.21,75.09,75.2,126
,2010-08-27 00:00,27,75.2,75.25,75.12,75.14,55
,2010-08-27 00:30,27,75.14,75.21,75.1,75.21,226
,2010-08-27 01:00,27,75.22,75.27,75.17,75.2,186
,2010-08-27 01:30,27,75.2,75.22,75.12,75.12,29
,2010-08-27 02:00,27,75.12,75.12,74.97,75.05,318
,2010-08-27 02:30,27,75.11,75.37,75.1,75.25,256
,2010-08-27 03:00,27,75.17,75.25,75.03,75.15,622
,2010-08-27 03:30,27,75.16,75.16,75,75.07,540
,2010-08-27 04:00,27,75.07,75.24,75.05,75.24,453
,2010-08-27 04:30,27,75.22,75.48,75.22,75.39,422
,2010-08-27 05:00,27,75.41,75.72,75.4,75.66,647
,2010-08-27 05:30,27,75.64,75.97,75.64,75.87,479
,2010-08-27 06:00,27,75.87,75.91,75.74,75.76,177
,2010-08-27 06:30,27,75.78,75.83,75.62,75.62,350
,2010-08-27 07:00,27,75.65,75.78,75.58,75.65,360
,2010-08-27 07:30,27,75.65,76.03,75.65,75.89,619
,2010-08-27 08:00,27,75.89,75.96,75.54,75.85,602
,2010-08-27 08:30,27,75.83,75.87,75.39,75.4,362
,2010-08-27 09:00,27,75.43,75.88,74.77,75.75,1709
,2010-08-27 09:30,27,75.76,76.06,75.6,75.75,990
,2010-08-27 10:00,27,75.77,76.55,75.77,76.1,1949
,2010-08-27 10:30,27,76.12,76.51,75.9,76.48,1200
,2010-08-27 11:00,27,76.52,76.63,76.24,76.28,444
,2010-08-27 11:30,27,76.3,76.47,76.01,76.05,834
,2010-08-27 12:00,27,76.13,76.38,76.1,76.37,390
,2010-08-27 12:30,27,76.37,76.73,76.35,76.65,883
,2010-08-27 13:00,27,76.65,77.08,76.61,77.05,953
,2010-08-27 13:30,27,77.05,77.11,76.97,77.04,205
,2010-08-27 14:00,27,77.05,77.18,77.05,77.16,63
,2010-08-27 14:30,27,77.2,77.25,77.19,77.23,77
,2010-08-27 15:00,27,77.25,77.3,77.25,77.3,79
,2010-08-27 15:30,27,77.3,77.3,77.29,77.3,45
,2010-08-27 16:00,27,77.3,77.3,77.3,77.3,2
,2010-08-29 17:00,30,77.23,77.23,77.23,77.23,1
,2010-08-29 17:30,30,77.3,77.3,77.3,77.3,7
,2010-08-29 18:00,30,77.29,77.3,77.29,77.3,12
,2010-08-29 18:30,30,77.3,77.3,77.3,77.3,1
,2010-08-29 19:00,30,77.41,77.41,77.31,77.34,8
,2010-08-29 19:30,30,77.22,77.22,77.17,77.2,17
,2010-08-29 20:00,30,77.21,77.22,77.17,77.22,19
,2010-08-29 20:30,30,77.22,77.23,77.18,77.18,14
,2010-08-29 21:00,30,77.2,77.21,77.2,77.21,3
,2010-08-29 22:00,30,77.29,77.33,77.2,77.2,27
,2010-08-29 22:30,30,77.1,77.1,77,77.01,30
,2010-08-29 23:00,30,76.98,77,76.95,77,4
,2010-08-29 23:30,30,77.05,77.05,77.05,77.05,1
,2010-08-30 00:00,30,76.97,77,76.94,76.94,15
,2010-08-30 00:30,30,76.96,76.97,76.92,76.95,37
,2010-08-30 01:00,30,76.95,76.98,76.95,76.96,20
,2010-08-30 01:30,30,76.93,76.93,76.9,76.91,19
,2010-08-30 02:00,30,76.9,76.9,76.7,76.77,69
,2010-08-30 02:30,30,76.85,76.91,76.73,76.76,196
,2010-08-30 03:00,30,76.76,76.84,76.47,76.5,795
,2010-08-30 03:30,30,76.48,76.64,76.44,76.53,1069
,2010-08-30 04:00,30,76.55,76.55,76.37,76.48,470
,2010-08-30 04:30,30,76.47,76.55,76.41,76.51,214
,2010-08-30 05:00,30,76.48,76.6,76.47,76.6,287
,2010-08-30 05:30,30,76.6,76.7,76.54,76.6,484
,2010-08-30 06:00,30,76.56,76.65,76.51,76.6,264
,2010-08-30 06:30,30,76.62,76.71,76.58,76.67,570
,2010-08-30 07:00,30,76.69,76.88,76.62,76.83,645
,2010-08-30 07:30,30,76.86,77.04,76.81,76.96,942
,2010-08-30 08:00,30,76.94,76.98,76.52,76.64,537
,2010-08-30 08:30,30,76.63,76.84,76.5,76.84,249
,2010-08-30 09:00,30,76.8,76.85,76.41,76.52,731
,2010-08-30 09:30,30,76.51,76.79,76.34,76.71,406
,2010-08-30 10:00,30,76.75,77.09,76.73,76.85,322
,2010-08-30 10:30,30,76.86,76.92,76.64,76.82,240
,2010-08-30 11:00,30,76.85,76.86,76.58,76.73,102
,2010-08-30 11:30,30,76.78,76.99,76.78,76.95,103
,2010-08-30 12:00,30,76.94,77.01,76.77,76.85,236
,2010-08-30 12:30,30,76.9,76.98,76.8,76.8,140
,2010-08-30 13:00,30,76.88,77.07,76.72,76.99,431
,2010-08-30 13:30,30,76.97,77.04,76.87,76.87,57
,2010-08-30 14:00,30,76.91,76.91,76.71,76.78,56
,2010-08-30 14:30,30,76.74,76.86,76.55,76.55,41
,2010-08-30 15:00,30,76.52,76.59,76.52,76.59,2
,2010-08-30 15:30,30,76.5,76.5,76.45,76.45,49
,2010-08-30 16:00,30,76.44,76.44,76.44,76.44,1
,2010-08-30 19:00,31,76.6,76.6,76.39,76.41,19
,2010-08-30 19:30,31,76.41,76.47,76.41,76.47,3
,2010-08-30 20:00,31,76.58,76.58,76.58,76.58,7
,2010-08-30 20:30,31,76.72,76.72,76.52,76.52,10
,2010-08-30 21:00,31,76.52,76.57,76.52,76.57,7
,2010-08-30 21:30,31,76.45,76.5,76.45,76.5,3
,2010-08-30 22:00,31,76.48,76.48,76.39,76.39,106
,2010-08-30 22:30,31,76.39,76.42,76.37,76.42,35
,2010-08-30 23:00,31,76.37,76.38,76.28,76.28,42
,2010-08-30 23:30,31,76.27,76.46,76.27,76.42,6
,2010-08-31 00:00,31,76.4,76.45,76.4,76.45,13
,2010-08-31 00:30,31,76.42,76.44,76.02,76.03,84
,2010-08-31 01:00,31,76.05,76.1,75.95,75.95,307
,2010-08-31 01:30,31,75.92,76.05,75.9,76.05,80
,2010-08-31 02:00,31,76.06,76.16,75.96,76.07,311
,2010-08-31 02:30,31,76.08,76.21,75.96,75.98,391
,2010-08-31 03:00,31,75.96,76.05,75.8,75.83,497
,2010-08-31 03:30,31,75.85,75.96,75.73,75.87,1375
,2010-08-31 04:00,31,75.87,76.06,75.83,76.03,533
,2010-08-31 04:30,31,76.03,76.12,75.99,76.1,471
,2010-08-31 05:00,31,76.11,76.46,76.11,76.32,945
,2010-08-31 05:30,31,76.3,76.3,76.14,76.2,276
,2010-08-31 06:00,31,76.15,76.21,76.06,76.09,241
,2010-08-31 06:30,31,76.13,76.4,76.13,76.4,295
,2010-08-31 07:00,31,76.38,76.48,76.31,76.34,391
,2010-08-31 07:30,31,76.33,76.46,76.16,76.23,356
,2010-08-31 08:00,31,76.3,77.05,76.13,76.73,1320
,2010-08-31 08:30,31,76.72,76.89,76.39,76.73,986
,2010-08-31 09:00,31,76.83,77.13,76.68,76.8,1882
,2010-08-31 09:30,31,76.84,76.95,76.58,76.85,454
,2010-08-31 10:00,31,76.83,76.92,76.22,76.27,2168
,2010-08-31 10:30,31,76.23,76.25,75.84,75.99,1311
,2010-08-31 11:00,31,76.02,76.08,75.24,75.32,1607
,2010-08-31 11:30,31,75.33,75.43,74.93,75.1,2004
,2010-08-31 12:00,31,75.07,75.63,75.04,75.57,772
,2010-08-31 12:30,31,75.6,75.77,75.52,75.56,742
,2010-08-31 13:00,31,75.63,75.85,74.82,74.91,2956
,2010-08-31 13:30,31,74.91,74.99,74.57,74.72,800
,2010-08-31 14:00,31,74.75,74.76,74.71,74.73,11
,2010-08-31 14:30,31,74.68,74.8,74.68,74.73,46
,2010-08-31 15:00,31,74.81,74.81,74.71,74.71,25
,2010-08-31 15:30,31,74.7,74.81,74.67,74.67,26
,2010-08-31 16:00,31,74.83,74.83,74.78,74.78,3
,2010-08-31 19:00,1,74.76,74.92,74.75,74.92,25
,2010-08-31 19:30,1,74.92,74.96,74.92,74.95,9
,2010-08-31 20:00,1,74.96,75.05,74.96,75.04,43
,2010-08-31 20:30,1,75.14,75.21,75.12,75.21,8
,2010-08-31 21:00,1,75.14,75.25,75.14,75.25,9
,2010-08-31 21:30,1,75.25,75.36,75.24,75.35,33
,2010-08-31 22:00,1,75.34,75.37,75.34,75.34,16
,2010-08-31 22:30,1,75.35,75.43,75.34,75.34,16
,2010-08-31 23:00,1,75.39,75.39,75.34,75.34,40
,2010-08-31 23:30,1,75.46,75.46,75.45,75.45,3
,2010-09-01 00:00,1,75.45,75.45,75.42,75.42,2
,2010-09-01 00:30,1,75.41,75.53,75.4,75.53,30
,2010-09-01 01:00,1,75.53,75.6,75.46,75.5,89
,2010-09-01 01:30,1,75.5,75.53,75.23,75.3,119
,2010-09-01 02:00,1,75.28,75.31,74.99,75.01,275
,2010-09-01 02:30,1,75.02,75.31,75.02,75.29,308
,2010-09-01 03:00,1,75.26,75.43,75.03,75.06,994
,2010-09-01 03:30,1,75.08,75.43,75.07,75.41,1282
,2010-09-01 04:00,1,75.41,75.73,75.41,75.71,810
,2010-09-01 04:30,1,75.73,75.9,75.65,75.72,498
,2010-09-01 05:00,1,75.73,75.99,75.73,75.81,362
,2010-09-01 05:30,1,75.79,75.88,75.72,75.87,236
,2010-09-01 06:00,1,75.88,76.02,75.82,75.91,324
,2010-09-01 06:30,1,75.91,76.04,75.88,75.92,415
,2010-09-01 07:00,1,75.94,76.29,75.65,76.2,790
,2010-09-01 07:30,1,76.21,76.33,76.1,76.17,410
,2010-09-01 08:00,1,76.23,76.44,76.15,76.22,896
,2010-09-01 08:30,1,76.2,76.41,76.14,76.26,718
,2010-09-01 09:00,1,76.28,77.06,76.28,76.91,1768
,2010-09-01 09:30,1,76.83,77.1,76.61,76.97,1110
,2010-09-01 10:00,1,76.99,77.12,76.29,76.4,2505
,2010-09-01 10:30,1,76.4,77.02,76.38,76.89,842
,2010-09-01 11:00,1,76.91,77,76.77,77,329
,2010-09-01 11:30,1,76.99,77.03,76.74,76.94,306
,2010-09-01 12:00,1,76.97,77.14,76.87,77.07,383
,2010-09-01 12:30,1,77.07,77.09,76.88,76.97,1000
,2010-09-01 13:00,1,76.95,76.99,76.6,76.75,1884
,2010-09-01 13:30,1,76.75,76.76,76.68,76.71,301
,2010-09-01 14:00,1,76.78,76.8,76.64,76.75,55
,2010-09-01 14:30,1,76.72,76.78,76.7,76.76,15
,2010-09-01 15:00,1,76.74,76.76,76.73,76.76,15
,2010-09-01 15:30,1,76.76,76.76,76.76,76.76,45
,2010-09-01 19:00,2,76.5,76.54,76.49,76.5,19
,2010-09-01 19:30,2,76.48,76.5,76.48,76.5,8
,2010-09-01 20:00,2,76.48,76.51,76.48,76.51,8
,2010-09-01 20:30,2,76.5,76.54,76.5,76.54,23
,2010-09-01 21:00,2,76.54,76.6,76.48,76.48,49
,2010-09-01 21:30,2,76.48,76.48,76.48,76.48,6
,2010-09-01 22:00,2,76.43,76.43,76.39,76.39,58
,2010-09-01 22:30,2,76.4,76.4,76.28,76.28,14
,2010-09-01 23:00,2,76.29,76.35,76.23,76.35,44
,2010-09-01 23:30,2,76.45,76.6,76.45,76.49,31
,2010-09-02 00:00,2,76.51,76.53,76.51,76.51,23
,2010-09-02 00:30,2,76.53,76.57,76.47,76.57,67
,2010-09-02 01:00,2,76.57,76.7,76.52,76.69,96
,2010-09-02 01:30,2,76.7,76.73,76.51,76.51,165
,2010-09-02 02:00,2,76.52,76.55,76.24,76.25,258
,2010-09-02 02:30,2,76.22,76.41,76.16,76.25,413
,2010-09-02 03:00,2,76.25,76.3,76.1,76.15,1700
,2010-09-02 03:30,2,76.15,76.27,76.14,76.2,1216
,2010-09-02 04:00,2,76.22,76.38,76.19,76.38,646
,2010-09-02 04:30,2,76.37,76.37,76.21,76.27,693
,2010-09-02 05:00,2,76.31,76.31,76.02,76.03,635
,2010-09-02 05:30,2,76.03,76.06,75.89,75.97,781
,2010-09-02 06:00,2,76.01,76.22,76,76.14,211
,2010-09-02 06:30,2,76.13,76.13,75.74,75.77,481
,2010-09-02 07:00,2,75.77,76.02,75.74,75.9,392
,2010-09-02 07:30,2,75.95,76.29,75.84,75.95,704
,2010-09-02 08:00,2,75.9,75.93,75.56,75.93,895
,2010-09-02 08:30,2,75.89,75.95,75.66,75.93,554
,2010-09-02 09:00,2,75.95,76.19,75.67,75.84,1708
,2010-09-02 09:30,2,75.83,76.35,75.77,76.1,1120
,2010-09-02 10:00,2,76.13,76.23,75.64,75.69,3635
,2010-09-02 10:30,2,75.7,76.26,75.69,76.25,1624
,2010-09-02 11:00,2,76.28,76.63,76.28,76.61,1150
,2010-09-02 11:30,2,76.63,77.06,76.58,76.82,1685
,2010-09-02 12:00,2,76.86,77,76.79,76.88,479
,2010-09-02 12:30,2,76.88,76.93,76.75,76.87,507
,2010-09-02 13:00,2,76.86,77.4,76.84,77.18,1345
,2010-09-02 13:30,2,77.16,77.29,77.13,77.26,198
,2010-09-02 14:00,2,77.26,77.29,77.12,77.12,135
,2010-09-02 14:30,2,77.19,77.19,77.16,77.18,15
,2010-09-02 15:00,2,77.14,77.16,77.11,77.16,14
,2010-09-02 15:30,2,77.08,77.1,77.08,77.1,2
,2010-09-02 16:30,2,77.1,77.1,77.1,77.1,12
,2010-09-02 19:00,3,77,77,76.83,76.85,46
,2010-09-02 19:30,3,76.83,76.85,76.83,76.84,3
,2010-09-02 20:00,3,76.9,76.91,76.9,76.91,2
,2010-09-02 20:30,3,76.86,76.91,76.86,76.91,12
,2010-09-02 21:00,3,76.91,76.91,76.86,76.88,14
,2010-09-02 21:30,3,76.9,76.9,76.9,76.9,11
,2010-09-02 22:00,3,76.84,76.84,76.83,76.84,33
,2010-09-02 22:30,3,76.83,76.83,76.81,76.81,18
,2010-09-02 23:00,3,76.79,76.84,76.79,76.84,23
,2010-09-02 23:30,3,76.8,76.8,76.8,76.8,5
,2010-09-03 00:00,3,76.78,76.78,76.78,76.78,10
,2010-09-03 00:30,3,76.77,76.83,76.77,76.83,17
,2010-09-03 01:00,3,76.84,76.84,76.65,76.66,74
,2010-09-03 01:30,3,76.68,76.78,76.68,76.75,11
,2010-09-03 02:00,3,76.71,76.96,76.64,76.91,276
,2010-09-03 02:30,3,76.95,77,76.77,76.9,394
,2010-09-03 03:00,3,76.91,77.07,76.73,76.78,1083
,2010-09-03 03:30,3,76.78,76.82,76.67,76.75,1603
,2010-09-03 04:00,3,76.73,76.77,76.67,76.71,484
,2010-09-03 04:30,3,76.69,76.82,76.69,76.79,269
,2010-09-03 05:00,3,76.84,76.9,76.75,76.76,503
,2010-09-03 05:30,3,76.74,76.84,76.71,76.78,477
,2010-09-03 06:00,3,76.78,76.9,76.76,76.86,237
,2010-09-03 06:30,3,76.86,76.87,76.72,76.72,287
,2010-09-03 07:00,3,76.74,77.03,76.73,77.03,232
,2010-09-03 07:30,3,77.03,77.69,77.03,77.3,1639
,2010-09-03 08:00,3,77.31,77.55,77.25,77.45,615
,2010-09-03 08:30,3,77.48,77.72,77.44,77.48,641
,2010-09-03 09:00,3,77.4,77.47,76.29,76.3,1857
,2010-09-03 09:30,3,76.25,76.33,75.93,76.11,1622
,2010-09-03 10:00,3,76.08,76.08,75.56,75.74,3234
,2010-09-03 10:30,3,75.73,76.01,75.7,75.95,1267
,2010-09-03 11:00,3,75.95,76.14,75.82,76.02,469
,2010-09-03 11:30,3,76.01,76.4,75.98,76.35,429
,2010-09-03 12:00,3,76.38,76.45,75.67,75.77,653
,2010-09-03 12:30,3,75.82,76.41,75.82,76.17,458
,2010-09-03 13:00,3,76.17,77,76.17,76.96,933
,2010-09-03 13:30,3,76.95,76.95,76.78,76.82,505
,2010-09-03 14:00,3,76.81,76.96,76.8,76.96,249
,2010-09-03 14:30,3,76.87,76.87,76.75,76.87,19
,2010-09-05 19:00,6,76.57,76.57,76.45,76.45,35
,2010-09-05 20:00,6,76.6,76.6,76.6,76.6,1
,2010-09-05 20:30,6,76.72,76.77,76.72,76.75,21
,2010-09-05 21:00,6,76.71,76.71,76.71,76.71,1
,2010-09-05 22:00,6,76.68,76.76,76.67,76.67,24
,2010-09-05 22:30,6,76.71,76.74,76.71,76.74,4
,2010-09-05 23:00,6,76.74,76.74,76.74,76.74,26
,2010-09-05 23:30,6,76.74,76.74,76.72,76.74,23
,2010-09-06 00:00,6,76.77,76.77,76.74,76.74,3
,2010-09-06 00:30,6,76.84,76.87,76.79,76.87,39
,2010-09-06 01:00,6,76.88,76.9,76.87,76.88,45
,2010-09-06 01:30,6,76.9,76.96,76.84,76.88,128
,2010-09-06 02:00,6,76.88,76.94,76.83,76.84,115
,2010-09-06 02:30,6,76.88,76.93,76.79,76.87,174
,2010-09-06 03:00,6,76.88,77.22,76.87,77.03,1003
,2010-09-06 03:30,6,77.03,77.41,76.99,77.19,1217
,2010-09-06 04:00,6,77.19,77.31,77.15,77.27,712
,2010-09-06 04:30,6,77.26,77.29,77.2,77.28,332
,2010-09-06 05:00,6,77.23,77.25,76.99,77.08,245
,2010-09-06 05:30,6,77.09,77.19,77.04,77.1,132
,2010-09-06 06:00,6,77.1,77.1,77.01,77.09,169
,2010-09-06 06:30,6,77.07,77.24,77.06,77.11,99
,2010-09-06 07:00,6,77.09,77.25,77.03,77.21,58
,2010-09-06 07:30,6,77.2,77.2,77.04,77.08,170
,2010-09-06 08:00,6,77.07,77.16,76.98,77.16,85
,2010-09-06 08:30,6,77.15,77.26,77.15,77.2,77
,2010-09-06 09:00,6,77.23,77.3,77.22,77.28,170
,2010-09-06 09:30,6,77.29,77.3,76.95,76.95,641
,2010-09-06 10:00,6,76.95,76.98,76.59,76.94,2179
,2010-09-06 10:30,6,76.95,77.06,76.79,76.8,675
,2010-09-06 11:00,6,76.79,76.79,76.61,76.65,266
,2010-09-06 11:30,6,76.62,77.07,76.62,77.07,873
,2010-09-06 12:00,6,77.04,77.07,76.95,77.02,149
,2010-09-06 19:00,7,76.83,76.9,76.76,76.76,74
,2010-09-06 19:30,7,76.78,77.02,76.77,76.82,39
,2010-09-06 20:00,7,77.01,77.01,77.01,77.01,7
,2010-09-06 20:30,7,77.05,77.05,77.04,77.05,45
,2010-09-06 21:00,7,77.01,77.01,76.99,77,20
,2010-09-06 21:30,7,77,77.06,77,77.06,20
,2010-09-06 22:00,7,77.04,77.04,76.98,76.98,23
,2010-09-06 22:30,7,77.03,77.08,77.03,77.06,40
,2010-09-06 23:00,7,77.07,77.09,77.07,77.09,52
,2010-09-06 23:30,7,76.97,76.97,76.97,76.97,3
,2010-09-07 00:00,7,76.95,76.95,76.91,76.91,7
,2010-09-07 00:30,7,76.86,76.88,76.85,76.88,10
,2010-09-07 01:00,7,76.76,76.77,76.72,76.74,83
,2010-09-07 01:30,7,76.77,76.78,76.73,76.76,46
,2010-09-07 02:00,7,76.74,76.88,76.63,76.63,413
,2010-09-07 02:30,7,76.65,76.7,76.25,76.4,738
,2010-09-07 03:00,7,76.36,76.48,76.18,76.36,1444
,2010-09-07 03:30,7,76.38,76.4,76.27,76.33,1046
,2010-09-07 04:00,7,76.31,76.38,76.08,76.25,2072
,2010-09-07 04:30,7,76.25,76.36,76.17,76.17,653
,2010-09-07 05:00,7,76.09,76.1,75.78,75.84,1402
,2010-09-07 05:30,7,75.84,75.95,75.71,75.95,900
,2010-09-07 06:00,7,75.9,76.02,75.75,75.86,875
,2010-09-07 06:30,7,75.85,76.18,75.78,76.16,676
,2010-09-07 07:00,7,76.11,76.33,76.11,76.27,492
,2010-09-07 07:30,7,76.3,76.6,76.09,76.6,1348
,2010-09-07 08:00,7,76.6,77.1,76.57,76.92,3573
,2010-09-07 08:30,7,76.93,77.05,76.58,76.59,1334
,2010-09-07 09:00,7,76.58,76.58,76.14,76.28,1904
,2010-09-07 09:30,7,76.23,76.45,76.14,76.31,1416
,2010-09-07 10:00,7,76.3,76.5,76.01,76.47,1984
,2010-09-07 10:30,7,76.48,77,76.43,76.9,2153
,2010-09-07 11:00,7,76.93,77.1,76.85,76.9,1395
,2010-09-07 11:30,7,76.88,77.54,76.79,77.44,2055
,2010-09-07 12:00,7,77.44,77.49,77.17,77.49,660
,2010-09-07 12:30,7,77.49,78.44,77.49,77.96,3175
,2010-09-07 13:00,7,78,78.16,77.71,77.72,1451
,2010-09-07 13:30,7,77.72,77.72,77.5,77.54,308
,2010-09-07 14:00,7,77.56,77.56,77.47,77.52,38
,2010-09-07 14:30,7,77.47,77.54,77.35,77.37,76
,2010-09-07 15:00,7,77.39,77.52,77.39,77.5,7
,2010-09-07 15:30,7,77.48,77.5,77.48,77.5,2
,2010-09-07 16:00,7,77.51,77.52,77.51,77.52,2
,2010-09-07 19:30,8,77.52,77.55,77.52,77.55,6
,2010-09-07 20:00,8,77.39,77.39,77.39,77.39,4
,2010-09-07 20:30,8,77.4,77.43,77.4,77.43,2
,2010-09-07 21:00,8,77.42,77.42,77.4,77.41,44
,2010-09-07 21:30,8,77.41,77.41,77.41,77.41,1
,2010-09-07 22:30,8,77.49,77.49,77.34,77.34,50
,2010-09-07 23:00,8,77.38,77.43,77.36,77.4,23
,2010-09-07 23:30,8,77.4,77.48,77.39,77.48,17
,2010-09-08 00:00,8,77.42,77.42,77.41,77.41,3
,2010-09-08 00:30,8,77.41,77.68,77.41,77.68,53
,2010-09-08 01:00,8,77.64,77.78,77.64,77.72,372
,2010-09-08 01:30,8,77.73,77.75,77.6,77.69,111
,2010-09-08 02:00,8,77.69,77.85,77.69,77.73,162
,2010-09-08 02:30,8,77.78,77.8,77.37,77.42,690
,2010-09-08 03:00,8,77.46,77.65,77.15,77.2,1504
,2010-09-08 03:30,8,77.19,77.32,77.06,77.15,1429
,2010-09-08 04:00,8,77.13,77.15,76.95,77.08,821
,2010-09-08 04:30,8,77.09,77.25,77.04,77.05,953
,2010-09-08 05:00,8,77.02,77.25,76.95,77.21,704
,2010-09-08 05:30,8,77.23,77.44,77.2,77.33,1035
,2010-09-08 06:00,8,77.35,77.48,77.29,77.41,565
,2010-09-08 06:30,8,77.39,77.48,77.29,77.38,273
,2010-09-08 07:00,8,77.37,77.71,77.37,77.55,595
,2010-09-08 07:30,8,77.6,77.68,77.31,77.43,610
,2010-09-08 08:00,8,77.45,77.85,77.38,77.78,1706
,2010-09-08 08:30,8,77.76,78.1,77.69,77.88,2026
,2010-09-08 09:00,8,77.88,78.11,77.78,77.83,1135
,2010-09-08 09:30,8,77.76,77.98,77.64,77.8,825
,2010-09-08 10:00,8,77.8,78.28,77.79,78.16,2694
,2010-09-08 10:30,8,78.18,78.18,77.83,78.01,2538
,2010-09-08 11:00,8,78.01,78.61,78.01,78.58,3122
,2010-09-08 11:30,8,78.58,78.9,78.56,78.71,1819
,2010-09-08 12:00,8,78.75,78.82,78.59,78.69,614
,2010-09-08 12:30,8,78.69,78.78,78.45,78.69,513
,2010-09-08 13:00,8,78.67,78.69,77.99,78.18,1637
,2010-09-08 13:30,8,78.18,78.24,78.05,78.09,689
,2010-09-08 14:00,8,78.14,78.15,78.08,78.08,64
,2010-09-08 14:30,8,78.05,78.07,78,78.05,16
,2010-09-08 15:00,8,78,78.12,78,78.12,43
,2010-09-08 15:30,8,78.12,78.25,78.12,78.19,66
,2010-09-08 16:30,8,78.23,78.23,78.23,78.23,1
,2010-09-08 19:00,9,78.43,78.48,78.43,78.48,16
,2010-09-08 19:30,9,78.5,78.63,78.5,78.53,62
,2010-09-08 20:00,9,78.48,78.57,78.42,78.42,12
,2010-09-08 20:30,9,78.46,78.46,78.02,78.02,81
,2010-09-08 21:00,9,78.02,78.09,78,78.09,37
,2010-09-08 21:30,9,78.18,78.4,78.12,78.4,66
,2010-09-08 22:00,9,78.38,78.4,78.32,78.32,89
,2010-09-08 22:30,9,78.34,78.34,78.25,78.33,80
,2010-09-08 23:00,9,78.29,78.41,78.29,78.34,34
,2010-09-08 23:30,9,78.36,78.36,78.28,78.32,44
,2010-09-09 00:00,9,78.3,78.32,78.23,78.23,42
,2010-09-09 00:30,9,78.22,78.32,78.22,78.27,57
,2010-09-09 01:00,9,78.25,78.35,78.23,78.33,79
,2010-09-09 01:30,9,78.31,78.35,78.24,78.35,178
,2010-09-09 02:00,9,78.35,78.38,78.11,78.18,474
,2010-09-09 02:30,9,78.18,78.35,78.13,78.18,753
,2010-09-09 03:00,9,78.24,78.4,78.05,78.05,1968
,2010-09-09 03:30,9,78.06,78.17,77.99,78.17,2049
,2010-09-09 04:00,9,78.17,78.19,78.09,78.14,844
,2010-09-09 04:30,9,78.17,78.35,78.08,78.15,1098
,2010-09-09 05:00,9,78.17,78.3,78.11,78.27,534
,2010-09-09 05:30,9,78.27,78.32,78.22,78.32,508
,2010-09-09 06:00,9,78.32,78.34,78.1,78.13,452
,2010-09-09 06:30,9,78.12,78.19,78.04,78.08,507
,2010-09-09 07:00,9,78.09,78.3,78.07,78.22,336
,2010-09-09 07:30,9,78.22,78.42,78.11,78.38,1091
,2010-09-09 08:00,9,78.38,78.75,78.24,78.51,2282
,2010-09-09 08:30,9,78.51,78.75,78.46,78.71,951
,2010-09-09 09:00,9,78.76,78.78,78.48,78.67,904
,2010-09-09 09:30,9,78.67,78.75,78.55,78.57,1134
,2010-09-09 10:00,9,78.65,78.92,78.37,78.55,4051
,2010-09-09 10:30,9,78.55,78.64,77.97,78.02,2602
,2010-09-09 11:00,9,78.04,78.33,77.78,78.28,1434
,2010-09-09 11:30,9,78.27,78.34,77.92,77.99,382
,2010-09-09 12:00,9,77.95,78.09,77.27,77.33,2306
,2010-09-09 12:30,9,77.33,77.67,77.17,77.52,1487
,2010-09-09 13:00,9,77.52,77.82,77.36,77.53,1232
,2010-09-09 13:30,9,77.54,77.56,77.37,77.48,480
,2010-09-09 14:00,9,77.54,77.56,77.47,77.47,149
,2010-09-09 14:30,9,77.48,77.48,77.27,77.3,70
,2010-09-09 15:00,9,77.34,77.34,77.16,77.16,119
,2010-09-09 15:30,9,77.15,77.17,77.13,77.13,57
,2010-09-09 16:00,9,77.13,77.56,77.07,77.44,148
,2010-09-09 19:00,10,77.23,77.51,77.19,77.41,85
,2010-09-09 19:30,10,77.37,77.41,77.36,77.4,15
,2010-09-09 20:00,10,77.42,77.49,77.28,77.33,16
,2010-09-09 20:30,10,77.36,77.37,77.27,77.27,33
,2010-09-09 21:00,10,77.27,77.29,77.19,77.24,31
,2010-09-09 21:30,10,77.19,77.25,77.14,77.14,32
,2010-09-09 22:00,10,77.16,77.21,77.14,77.19,50
,2010-09-09 22:30,10,77.15,77.23,77.14,77.14,5
,2010-09-09 23:00,10,77.21,77.24,77.21,77.24,3
,2010-09-09 23:30,10,77.27,77.28,77.23,77.23,8
,2010-09-10 00:00,10,77.24,77.29,77.21,77.21,48
,2010-09-10 00:30,10,77.28,77.28,77.21,77.25,51
,2010-09-10 01:00,10,77.24,77.4,77.21,77.36,201
,2010-09-10 01:30,10,77.36,77.59,77.36,77.58,268
,2010-09-10 02:00,10,77.61,77.89,77.6,77.82,897
,2010-09-10 02:30,10,77.82,78,77.76,77.78,830
,2010-09-10 03:00,10,77.79,77.83,77.49,77.57,1230
,2010-09-10 03:30,10,77.55,77.74,77.51,77.63,772
,2010-09-10 04:00,10,77.64,77.87,77.59,77.75,1048
,2010-09-10 04:30,10,77.76,77.77,77.59,77.64,703
,2010-09-10 05:00,10,77.61,77.75,77.5,77.7,799
,2010-09-10 05:30,10,77.74,77.8,77.66,77.66,677
,2010-09-10 06:00,10,77.67,77.7,77.45,77.53,518
,2010-09-10 06:30,10,77.53,77.61,77.37,77.57,838
,2010-09-10 07:00,10,77.57,77.75,77.38,77.6,716
,2010-09-10 07:30,10,77.6,77.68,77.29,77.6,1310
,2010-09-10 08:00,10,77.6,77.91,77.25,77.43,2798
,2010-09-10 08:30,10,77.43,77.74,77.24,77.54,1564
,2010-09-10 09:00,10,77.53,78.03,77.46,78.03,2101
,2010-09-10 09:30,10,78.05,78.46,78.02,78.44,3251
,2010-09-10 10:00,10,78.44,78.5,78.09,78.2,4775
,2010-09-10 10:30,10,78.2,78.36,77.9,78.18,2840
,2010-09-10 11:00,10,78.16,78.3,78.01,78.17,1299
,2010-09-10 11:30,10,78.16,78.37,78.01,78.13,852
,2010-09-10 12:00,10,78.14,78.32,78.05,78.15,970
,2010-09-10 12:30,10,78.14,78.39,78.08,78.3,880
,2010-09-10 13:00,10,78.3,78.37,77.96,78.29,2301
,2010-09-10 13:30,10,78.3,78.37,78.2,78.2,369
,2010-09-10 14:00,10,78.26,78.5,78.24,78.49,74
,2010-09-10 14:30,10,78.4,78.45,78.34,78.41,151
,2010-09-10 15:00,10,78.39,78.39,78.35,78.37,53
,2010-09-10 15:30,10,78.36,78.36,78.36,78.36,2
,2010-09-12 17:00,13,78.4,78.64,78.4,78.64,20
,2010-09-12 17:30,13,78.65,78.65,78.48,78.55,7
,2010-09-12 18:30,13,78.49,78.55,78.49,78.55,19
,2010-09-12 19:00,13,78.55,78.77,78.53,78.74,156
,2010-09-12 19:30,13,78.72,78.87,78.68,78.85,70
,2010-09-12 20:00,13,78.82,78.85,78.71,78.71,25
,2010-09-12 20:30,13,78.69,78.78,78.67,78.78,10
,2010-09-12 21:00,13,78.78,78.86,78.78,78.85,34
,2010-09-12 21:30,13,78.82,78.85,78.81,78.81,70
,2010-09-12 22:00,13,78.8,78.8,78.67,78.7,63
,2010-09-12 22:30,13,78.71,78.71,78.65,78.65,34
,2010-09-12 23:00,13,78.74,78.74,78.74,78.74,3
,2010-09-12 23:30,13,78.7,78.74,78.68,78.68,10
,2010-09-13 00:00,13,78.69,78.69,78.66,78.66,40
,2010-09-13 00:30,13,78.65,78.69,78.65,78.65,38
,2010-09-13 01:00,13,78.69,78.95,78.68,78.95,269
,2010-09-13 01:30,13,78.95,78.96,78.85,78.91,196
,2010-09-13 02:00,13,78.91,78.96,78.8,78.8,663
,2010-09-13 02:30,13,78.84,78.85,78.59,78.64,732
,2010-09-13 03:00,13,78.64,78.67,78.23,78.35,2741
,2010-09-13 03:30,13,78.36,78.55,78.3,78.5,2117
,2010-09-13 04:00,13,78.51,78.62,78.49,78.58,1155
,2010-09-13 04:30,13,78.59,78.61,78.49,78.53,942
,2010-09-13 05:00,13,78.52,78.6,78.49,78.5,760
,2010-09-13 05:30,13,78.51,78.58,78.48,78.54,501
,2010-09-13 06:00,13,78.54,78.56,78.44,78.5,426
,2010-09-13 06:30,13,78.49,78.56,78.32,78.33,602
,2010-09-13 07:00,13,78.33,78.49,78.3,78.46,580
,2010-09-13 07:30,13,78.44,78.47,78.26,78.37,1030
,2010-09-13 08:00,13,78.39,79.2,78.33,79.11,5035
,2010-09-13 08:30,13,79.13,79.2,78.91,78.99,3513
,2010-09-13 09:00,13,78.99,79.48,78.98,79.36,4943
,2010-09-13 09:30,13,79.37,79.44,79.06,79.15,2621
,2010-09-13 10:00,13,79.14,79.28,78.98,79.1,7002
,2010-09-13 10:30,13,79.1,79.28,78.86,79.26,4824
,2010-09-13 11:00,13,79.26,79.31,78.86,78.98,3330
,2010-09-13 11:30,13,78.97,79.17,78.81,78.96,2061
,2010-09-13 12:00,13,78.96,79.16,78.83,79.09,1966
,2010-09-13 12:30,13,79.12,79.28,79.03,79.17,1014
,2010-09-13 13:00,13,79.17,79.25,78.98,79.05,2597
,2010-09-13 13:30,13,79.05,79.18,79.03,79.16,592
,2010-09-13 14:00,13,79.16,79.25,79.16,79.19,125
,2010-09-13 14:30,13,79.2,79.2,79.07,79.2,444
,2010-09-13 15:00,13,79.14,79.19,78.98,79,134
,2010-09-13 15:30,13,79,79.2,78.98,79.14,99
,2010-09-13 16:00,13,79.13,79.13,79.06,79.06,10
,2010-09-13 19:00,14,79.05,79.18,78.93,79.14,35
,2010-09-13 19:30,14,79.12,79.13,79.07,79.08,14
,2010-09-13 20:00,14,79.14,79.2,79.14,79.2,77
,2010-09-13 20:30,14,79.2,79.23,79.12,79.17,35
,2010-09-13 21:00,14,79.15,79.17,79.11,79.17,58
,2010-09-13 21:30,14,79.2,79.23,79.2,79.22,20
,2010-09-13 22:00,14,79.21,79.21,79.17,79.17,12
,2010-09-13 22:30,14,79.19,79.2,79.15,79.15,54
,2010-09-13 23:00,14,79.14,79.15,79.09,79.15,77
,2010-09-13 23:30,14,79.14,79.19,79.13,79.13,33
,2010-09-14 00:00,14,79.16,79.19,79.12,79.12,35
,2010-09-14 00:30,14,79.13,79.14,79.07,79.1,111
,2010-09-14 01:00,14,79.09,79.15,79.07,79.09,132
,2010-09-14 01:30,14,79.08,79.16,79.07,79.15,224
,2010-09-14 02:00,14,79.16,79.3,79.05,79.24,900
,2010-09-14 02:30,14,79.24,79.29,78.91,78.98,1295
,2010-09-14 03:00,14,78.97,79.05,78.86,78.92,2224
,2010-09-14 03:30,14,78.93,79,78.77,78.91,2885
,2010-09-14 04:00,14,78.9,78.93,78.5,78.51,4040
,2010-09-14 04:30,14,78.52,78.7,78.47,78.52,1577
,2010-09-14 05:00,14,78.52,78.8,78.51,78.68,1229
,2010-09-14 05:30,14,78.69,78.8,78.61,78.67,929
,2010-09-14 06:00,14,78.67,78.7,78.6,78.61,892
,2010-09-14 06:30,14,78.62,78.74,78.56,78.73,986
,2010-09-14 07:00,14,78.74,78.89,78.61,78.88,1239
,2010-09-14 07:30,14,78.89,79.02,78.78,78.81,3191
,2010-09-14 08:00,14,78.81,79.1,78.8,78.97,3031
,2010-09-14 08:30,14,78.99,79.23,78.8,79.16,3529
,2010-09-14 09:00,14,79.17,79.66,79.05,79.55,6541
,2010-09-14 09:30,14,79.57,79.74,79.46,79.68,4883
,2010-09-14 10:00,14,79.69,79.91,79.35,79.4,9099
,2010-09-14 10:30,14,79.4,79.75,79.3,79.74,4639
,2010-09-14 11:00,14,79.74,79.75,79.47,79.5,1783
,2010-09-14 11:30,14,79.47,79.56,78.74,78.96,6359
,2010-09-14 12:00,14,78.94,79.3,78.9,79.07,2650
,2010-09-14 12:30,14,79.08,79.2,78.9,79.08,1860
,2010-09-14 13:00,14,79.08,79.4,78.97,79.28,2974
,2010-09-14 13:30,14,79.28,79.29,79.2,79.2,385
,2010-09-14 14:00,14,79.21,79.23,79.14,79.17,143
,2010-09-14 14:30,14,79.17,79.21,79.08,79.1,214
,2010-09-14 15:00,14,79.1,79.19,79.02,79.06,42
,2010-09-14 15:30,14,79.06,79.14,78.97,79.14,114
,2010-09-14 16:00,14,79.08,79.08,79.01,79.04,10
,2010-09-14 16:30,14,78.98,78.98,78.98,78.98,1
,2010-09-14 19:00,15,78.96,79.25,78.96,79.22,118
,2010-09-14 19:30,15,79.22,79.25,79.15,79.15,70
,2010-09-14 20:00,15,79.18,79.24,79.14,79.2,85
,2010-09-14 20:30,15,79.2,79.31,79.08,79.08,318
,2010-09-14 21:00,15,79.06,79.09,78.94,78.97,235
,2010-09-14 21:30,15,78.96,79.06,78.91,78.99,122
,2010-09-14 22:00,15,78.98,78.98,78.88,78.95,175
,2010-09-14 22:30,15,78.99,79.04,78.98,79.04,95
,2010-09-14 23:00,15,79.04,79.04,78.96,79.04,152
,2010-09-14 23:30,15,79,79.06,78.96,79.01,167
,2010-09-15 00:00,15,79.02,79.09,79.02,79.04,98
,2010-09-15 00:30,15,79.01,79.13,78.97,79.13,196
,2010-09-15 01:00,15,79.1,79.17,79.02,79.16,186
,2010-09-15 01:30,15,79.14,79.17,79.08,79.12,288
,2010-09-15 02:00,15,79.13,79.14,78.92,78.95,979
,2010-09-15 02:30,15,78.94,79.04,78.71,78.79,2122
,2010-09-15 03:00,15,78.78,78.89,78.69,78.75,3315
,2010-09-15 03:30,15,78.75,78.79,78.62,78.63,3664
,2010-09-15 04:00,15,78.63,78.68,78.5,78.65,2643
,2010-09-15 04:30,15,78.64,78.73,78.54,78.68,2420
,2010-09-15 05:00,15,78.68,78.7,78.56,78.6,1343
,2010-09-15 05:30,15,78.59,78.7,78.55,78.62,888
,2010-09-15 06:00,15,78.62,78.78,78.55,78.55,1836
,2010-09-15 06:30,15,78.55,78.94,78.53,78.9,1987
,2010-09-15 07:00,15,78.91,79.11,78.8,78.85,2201
,2010-09-15 07:30,15,78.87,79.04,78.68,78.89,2925
,2010-09-15 08:00,15,78.87,78.91,78.51,78.76,5928
,2010-09-15 08:30,15,78.77,78.9,78.6,78.84,2605
,2010-09-15 09:00,15,78.85,78.9,78.68,78.75,1874
,2010-09-15 09:30,15,78.77,79.15,78.71,79.06,6965
,2010-09-15 10:00,15,79.07,79.08,78.59,78.93,10429
,2010-09-15 10:30,15,78.95,79.28,78.85,79.19,10230
,2010-09-15 11:00,15,79.21,79.5,79.08,79.11,5183
,2010-09-15 11:30,15,79.11,79.24,79,79.12,1571
,2010-09-15 12:00,15,79.12,79.31,79.08,79.22,1430
,2010-09-15 12:30,15,79.2,79.21,79,79.09,2398
,2010-09-15 13:00,15,79.1,79.54,79.04,79.37,6835
,2010-09-15 13:30,15,79.35,79.35,79.1,79.18,1794
,2010-09-15 14:00,15,79.19,79.25,79.04,79.19,801
,2010-09-15 14:30,15,79.2,79.24,79.04,79.11,283
,2010-09-15 15:00,15,79.11,79.21,79.03,79.13,152
,2010-09-15 15:30,15,79.11,79.11,78.95,79.09,156
,2010-09-15 16:00,15,79.05,79.2,79.05,79.2,31
,2010-09-15 19:00,16,79.13,79.19,79.12,79.12,20
,2010-09-15 19:30,16,79.1,79.1,79.02,79.04,17
,2010-09-15 20:00,16,79.09,79.2,79.09,79.16,78
,2010-09-15 20:30,16,79.15,79.19,79.13,79.16,61
,2010-09-15 21:00,16,79.13,79.2,79.12,79.2,43
,2010-09-15 21:30,16,79.2,79.2,79.06,79.06,69
,2010-09-15 22:00,16,79.05,79.1,79.03,79.03,56
,2010-09-15 22:30,16,79.03,79.04,79,79,56
,2010-09-15 23:00,16,79.01,79.04,78.99,79.02,123
,2010-09-15 23:30,16,79.02,79.03,78.99,79,93
,2010-09-16 00:00,16,79.01,79.03,78.9,78.9,170
,2010-09-16 00:30,16,78.9,78.91,78.84,78.86,59
,2010-09-16 01:00,16,78.85,78.85,78.68,78.83,313
,2010-09-16 01:30,16,78.84,79.06,78.81,78.97,576
,2010-09-16 02:00,16,78.97,79.14,78.89,79.06,992
,2010-09-16 02:30,16,79.05,79.12,78.86,78.9,817
,2010-09-16 03:00,16,78.93,78.99,78.73,78.75,2575
,2010-09-16 03:30,16,78.76,79.01,78.71,78.92,3995
,2010-09-16 04:00,16,78.92,78.95,78.84,78.85,2013
,2010-09-16 04:30,16,78.85,79.19,78.76,79.08,2279
,2010-09-16 05:00,16,79.1,79.17,78.98,78.99,1399
,2010-09-16 05:30,16,78.99,79.31,78.99,79.27,1364
,2010-09-16 06:00,16,79.28,79.6,79.21,79.47,3747
,2010-09-16 06:30,16,79.46,79.52,79.22,79.27,1932
,2010-09-16 07:00,16,79.28,79.3,79.07,79.16,1926
,2010-09-16 07:30,16,79.16,79.45,79.02,79.15,2819
,2010-09-16 08:00,16,79.16,79.47,78.96,79.4,2730
,2010-09-16 08:30,16,79.4,79.59,79.37,79.51,5837
,2010-09-16 09:00,16,79.49,79.64,79.3,79.47,3447
,2010-09-16 09:30,16,79.47,79.48,79.16,79.25,3327
,2010-09-16 10:00,16,79.26,79.26,78.96,79.13,6246
,2010-09-16 10:30,16,79.13,79.18,78.8,78.87,5925
,2010-09-16 11:00,16,78.87,78.87,77.87,78.03,9396
,2010-09-16 11:30,16,78.03,78.51,78.02,78.47,5604
,2010-09-16 12:00,16,78.47,78.47,78.15,78.37,1777
,2010-09-16 12:30,16,78.37,78.44,78.25,78.42,1529
,2010-09-16 13:00,16,78.43,78.55,78.25,78.46,4374
,2010-09-16 13:30,16,78.46,78.5,78.33,78.46,1332
,2010-09-16 14:00,16,78.47,78.47,78.29,78.36,386
,2010-09-16 14:30,16,78.37,78.43,78.33,78.33,130
,2010-09-16 15:00,16,78.36,78.39,78.32,78.35,76
,2010-09-16 15:30,16,78.3,78.47,78.26,78.45,58
,2010-09-16 16:00,16,78.47,78.47,78.47,78.47,1
,2010-09-16 19:00,17,78.46,78.53,78.42,78.43,120
,2010-09-16 19:30,17,78.43,78.45,78.28,78.37,103
,2010-09-16 20:00,17,78.36,78.58,78.36,78.56,98
,2010-09-16 20:30,17,78.56,78.64,78.55,78.62,49
,2010-09-16 21:00,17,78.62,78.73,78.61,78.69,123
,2010-09-16 21:30,17,78.69,78.78,78.69,78.78,28
,2010-09-16 22:00,17,78.79,78.91,78.78,78.91,83
,2010-09-16 22:30,17,78.89,78.94,78.88,78.92,51
,2010-09-16 23:00,17,78.92,78.96,78.91,78.93,37
,2010-09-16 23:30,17,78.94,78.97,78.92,78.93,35
,2010-09-17 00:00,17,78.96,78.99,78.95,78.97,210
,2010-09-17 00:30,17,78.99,79,78.9,78.93,206
,2010-09-17 01:00,17,78.93,79.01,78.85,78.88,387
,2010-09-17 01:30,17,78.88,78.94,78.83,78.87,244
,2010-09-17 02:00,17,78.88,79.08,78.88,78.91,1702
,2010-09-17 02:30,17,78.9,78.99,78.84,78.87,1027
,2010-09-17 03:00,17,78.86,79.05,78.86,79.01,3627
,2010-09-17 03:30,17,79,79.01,78.85,78.93,3213
,2010-09-17 04:00,17,78.93,79.4,78.93,79.22,4383
,2010-09-17 04:30,17,79.22,79.4,79.16,79.38,2072
,2010-09-17 05:00,17,79.37,79.47,79.26,79.4,2126
,2010-09-17 05:30,17,79.41,79.45,79.24,79.34,2887
,2010-09-17 06:00,17,79.33,79.39,79.2,79.34,1669
,2010-09-17 06:30,17,79.36,79.39,79.05,79.13,1584
,2010-09-17 07:00,17,79.15,79.19,78.9,79.02,2237
,2010-09-17 07:30,17,79.03,79.07,78.78,78.84,3008
,2010-09-17 08:00,17,78.85,78.99,78.56,78.69,4401
,2010-09-17 08:30,17,78.68,78.88,78.2,78.29,6499
,2010-09-17 09:00,17,78.29,78.29,77.9,78.03,7278
,2010-09-17 09:30,17,78.04,78.04,77.63,77.78,7562
,2010-09-17 10:00,17,77.77,77.94,77.47,77.47,8374
,2010-09-17 10:30,17,77.47,77.65,77.27,77.3,6395
,2010-09-17 11:00,17,77.29,77.56,77.25,77.46,3308
,2010-09-17 11:30,17,77.44,77.81,77.42,77.72,2641
,2010-09-17 12:00,17,77.73,77.76,77.54,77.68,1466
,2010-09-17 12:30,17,77.68,77.82,77.42,77.69,2117
,2010-09-17 13:00,17,77.71,78.25,77.7,78.2,4841
,2010-09-17 13:30,17,78.21,78.21,78.06,78.13,813
,2010-09-17 14:00,17,78.13,78.18,78.05,78.06,294
,2010-09-17 14:30,17,78.05,78.14,78.05,78.09,107
,2010-09-17 15:00,17,78.08,78.13,78.08,78.12,7
,2010-09-17 15:30,17,78.1,78.1,78,78,6
,2010-09-17 16:00,17,77.95,77.97,77.94,77.97,8
,2010-09-19 17:00,20,78.2,78.24,78.19,78.22,111
,2010-09-19 17:30,20,78.23,78.41,78.22,78.23,26
,2010-09-19 18:00,20,78.16,78.17,78.14,78.14,24
,2010-09-19 19:00,20,78.1,78.1,78.07,78.07,9
,2010-09-19 19:30,20,78.16,78.34,78.16,78.32,45
,2010-09-19 20:00,20,78.3,78.39,78.24,78.35,107
,2010-09-19 20:30,20,78.32,78.45,78.32,78.43,33
,2010-09-19 21:00,20,78.45,78.64,78.43,78.63,99
,2010-09-19 21:30,20,78.57,78.58,78.42,78.42,54
,2010-09-19 22:00,20,78.42,78.59,78.42,78.59,19
,2010-09-19 22:30,20,78.58,78.65,78.58,78.6,29
,2010-09-19 23:00,20,78.6,78.62,78.59,78.59,6
,2010-09-19 23:30,20,78.59,78.59,78.51,78.52,55
,2010-09-20 00:00,20,78.5,78.5,78.27,78.33,74
,2010-09-20 00:30,20,78.35,78.41,78.35,78.41,102
,2010-09-20 01:00,20,78.39,78.4,78.2,78.2,253
,2010-09-20 01:30,20,78.22,78.3,78.2,78.24,481
,2010-09-20 02:00,20,78.24,78.38,78.2,78.28,777
,2010-09-20 02:30,20,78.28,78.45,78.24,78.25,1230
,2010-09-20 03:00,20,78.25,78.27,78.07,78.19,2733
,2010-09-20 03:30,20,78.19,78.24,78.06,78.14,2693
,2010-09-20 04:00,20,78.14,78.22,78.11,78.18,1596
,2010-09-20 04:30,20,78.18,78.31,78.15,78.29,1785
,2010-09-20 05:00,20,78.3,78.5,78.29,78.46,2326
,2010-09-20 05:30,20,78.45,78.5,78.35,78.4,1415
,2010-09-20 06:00,20,78.39,78.5,78.25,78.28,1266
,2010-09-20 06:30,20,78.28,78.37,78.2,78.22,990
,2010-09-20 07:00,20,78.21,78.5,78.17,78.38,1597
,2010-09-20 07:30,20,78.35,78.41,77.63,77.68,4073
,2010-09-20 08:00,20,77.67,78.17,77.66,78.15,4385
,2010-09-20 08:30,20,78.15,78.75,78.02,78.59,5709
,2010-09-20 09:00,20,78.59,78.93,78.57,78.88,6229
,2010-09-20 09:30,20,78.9,79.28,78.67,79.23,7061
,2010-09-20 10:00,20,79.22,79.84,79.18,79.54,13340
,2010-09-20 10:30,20,79.54,79.59,79.35,79.45,4586
,2010-09-20 11:00,20,79.45,79.54,79.3,79.39,2360
,2010-09-20 11:30,20,79.4,79.53,79.22,79.46,2096
,2010-09-20 12:00,20,79.45,79.68,79.39,79.47,2637
,2010-09-20 12:30,20,79.47,79.92,79.41,79.76,3900
,2010-09-20 13:00,20,79.75,79.76,79.25,79.28,5010
,2010-09-20 13:30,20,79.28,79.41,79.27,79.41,641
,2010-09-20 14:00,20,79.4,79.45,79.36,79.42,154
,2010-09-20 14:30,20,79.4,79.44,79.32,79.33,92
,2010-09-20 15:00,20,79.33,79.36,79.24,79.36,55
,2010-09-20 15:30,20,79.35,79.42,79.35,79.42,20
,2010-09-20 16:00,20,79.36,79.36,79.36,79.36,1
,2010-09-20 19:00,21,79.25,79.25,79.13,79.19,77
,2010-09-20 19:30,21,79.24,79.37,79.22,79.34,144
,2010-09-20 20:00,21,79.34,79.43,79.33,79.37,57
,2010-09-20 20:30,21,79.38,79.46,79.37,79.37,129
,2010-09-20 21:00,21,79.37,79.4,79.34,79.4,54
,2010-09-20 21:30,21,79.39,79.39,79.24,79.29,77
,2010-09-20 22:00,21,79.31,79.39,79.31,79.37,116
,2010-09-20 22:30,21,79.37,79.37,79.23,79.28,126
,2010-09-20 23:00,21,79.27,79.28,79.23,79.23,24
,2010-09-20 23:30,21,79.3,79.34,79.23,79.25,26
,2010-09-21 00:00,21,79.22,79.26,79.17,79.17,54
,2010-09-21 00:30,21,79.17,79.25,79.17,79.25,63
,2010-09-21 01:00,21,79.25,79.27,79.08,79.13,228
,2010-09-21 01:30,21,79.12,79.15,79,79.05,265
,2010-09-21 02:00,21,79.05,79.19,78.92,79.17,905
,2010-09-21 02:30,21,79.16,79.3,79.09,79.23,872
,2010-09-21 03:00,21,79.24,79.5,79.18,79.23,4875
,2010-09-21 03:30,21,79.23,79.31,79.06,79.28,4055
,2010-09-21 04:00,21,79.28,79.36,79.09,79.28,2568
,2010-09-21 04:30,21,79.27,79.3,79.19,79.29,1250
,2010-09-21 05:00,21,79.3,79.37,79.12,79.31,1658
,2010-09-21 05:30,21,79.3,79.44,79.28,79.39,1512
,2010-09-21 06:00,21,79.39,79.41,79.25,79.41,1289
,2010-09-21 06:30,21,79.41,79.65,79.36,79.43,2110
,2010-09-21 07:00,21,79.41,79.56,79.37,79.53,1236
,2010-09-21 07:30,21,79.54,79.98,79.52,79.93,5998
,2010-09-21 08:00,21,79.95,80,79.44,79.6,6522
,2010-09-21 08:30,21,79.6,79.65,79.33,79.33,5922
,2010-09-21 09:00,21,79.33,79.47,79.03,79.2,3616
,2010-09-21 09:30,21,79.21,79.34,79.08,79.17,3081
,2010-09-21 10:00,21,79.16,79.2,78.74,78.89,6287
,2010-09-21 10:30,21,78.88,79.14,78.76,79.1,4520
,2010-09-21 11:00,21,79.11,79.14,78.89,78.96,2314
,2010-09-21 11:30,21,78.96,79.05,78.88,78.96,1576
,2010-09-21 12:00,21,78.97,79,78.79,78.85,2270
,2010-09-21 12:30,21,78.84,78.91,78.6,78.85,2266
,2010-09-21 13:00,21,78.85,79.14,78.27,78.46,7101
,2010-09-21 13:30,21,78.48,78.73,78.26,78.29,2616
,2010-09-21 14:00,21,78.29,78.42,78.18,78.23,469
,2010-09-21 14:30,21,78.2,78.2,78,78.02,403
,2010-09-21 15:00,21,78.05,78.21,78.03,78.19,145
,2010-09-21 15:30,21,78.16,78.16,78.01,78.08,240
,2010-09-21 16:00,21,78.05,78.1,78.05,78.1,41
,2010-09-21 16:30,21,78.1,78.1,78.1,78.1,3
,2010-09-21 19:00,22,78.2,78.22,78,78.12,152
,2010-09-21 19:30,22,78.18,78.31,78.15,78.31,94
,2010-09-21 20:00,22,78.28,78.35,78.25,78.35,38
,2010-09-21 20:30,22,78.34,78.36,78.33,78.35,57
,2010-09-21 21:00,22,78.35,78.41,78.32,78.38,63
,2010-09-21 21:30,22,78.38,78.38,78.33,78.35,64
,2010-09-21 22:00,22,78.35,78.4,78.34,78.4,118
,2010-09-21 22:30,22,78.37,78.38,78.28,78.3,75
,2010-09-21 23:00,22,78.3,78.3,78.29,78.3,24
,2010-09-21 23:30,22,78.29,78.37,78.29,78.34,122
,2010-09-22 00:00,22,78.36,78.56,78.32,78.45,350
,2010-09-22 00:30,22,78.39,78.46,78.31,78.41,159
,2010-09-22 01:00,22,78.41,78.62,78.36,78.57,304
,2010-09-22 01:30,22,78.61,78.79,78.58,78.66,826
,2010-09-22 02:00,22,78.68,78.81,78.42,78.43,1215
,2010-09-22 02:30,22,78.43,78.54,78.35,78.44,2102
,2010-09-22 03:00,22,78.45,78.49,78.1,78.16,4610
,2010-09-22 03:30,22,78.18,78.39,78.16,78.36,3404
,2010-09-22 04:00,22,78.36,78.57,78.31,78.44,3537
,2010-09-22 04:30,22,78.45,78.6,78.42,78.46,2165
,2010-09-22 05:00,22,78.46,78.8,78.45,78.77,2921
,2010-09-22 05:30,22,78.74,78.84,78.57,78.58,1721
,2010-09-22 06:00,22,78.58,78.6,78.46,78.51,1339
,2010-09-22 06:30,22,78.5,78.78,78.49,78.59,1135
,2010-09-22 07:00,22,78.59,78.61,78.37,78.4,1630
,2010-09-22 07:30,22,78.4,78.63,78.32,78.61,1880
,2010-09-22 08:00,22,78.61,78.81,78.37,78.44,3593
,2010-09-22 08:30,22,78.46,78.68,78.42,78.51,3217
,2010-09-22 09:00,22,78.49,78.5,78.19,78.24,3982
,2010-09-22 09:30,22,78.23,78.23,77.8,78.2,9873
,2010-09-22 10:00,22,78.21,78.32,77.5,77.65,15530
,2010-09-22 10:30,22,77.65,77.77,77.5,77.66,6567
,2010-09-22 11:00,22,77.65,77.74,77.5,77.7,3562
,2010-09-22 11:30,22,77.71,77.82,77.67,77.75,1490
,2010-09-22 12:00,22,77.73,77.8,77.5,77.67,3844
,2010-09-22 12:30,22,77.67,77.98,77.66,77.91,2228
,2010-09-22 13:00,22,77.91,78.02,77.74,77.94,3548
,2010-09-22 13:30,22,77.94,78.05,77.9,77.98,1159
,2010-09-22 14:00,22,77.99,78.06,77.96,78.02,422
,2010-09-22 14:30,22,78.01,78.03,77.91,77.98,93
,2010-09-22 15:00,22,77.98,78.09,77.94,78.08,127
,2010-09-22 15:30,22,78.07,78.15,78.06,78.15,123
,2010-09-22 16:00,22,78.1,78.16,78.08,78.08,16
,2010-09-22 16:30,22,78.04,78.04,77.98,77.98,4
,2010-09-22 19:00,23,77.93,77.98,77.86,77.86,18
,2010-09-22 19:30,23,77.85,77.95,77.69,77.93,81
,2010-09-22 20:00,23,77.93,77.98,77.93,77.95,18
,2010-09-22 20:30,23,77.94,77.94,77.87,77.9,22
,2010-09-22 21:00,23,77.91,77.91,77.7,77.76,49
,2010-09-22 21:30,23,77.75,77.83,77.75,77.81,78
,2010-09-22 22:00,23,77.79,77.79,77.66,77.78,104
,2010-09-22 22:30,23,77.8,77.8,77.68,77.71,24
,2010-09-22 23:00,23,77.71,77.71,77.61,77.61,44
,2010-09-22 23:30,23,77.62,77.74,77.51,77.72,171
,2010-09-23 00:00,23,77.65,77.69,77.62,77.67,61
,2010-09-23 00:30,23,77.71,77.79,77.71,77.73,48
,2010-09-23 01:00,23,77.76,77.82,77.65,77.74,282
,2010-09-23 01:30,23,77.73,77.81,77.67,77.74,474
,2010-09-23 02:00,23,77.74,77.82,77.67,77.68,889
,2010-09-23 02:30,23,77.66,77.78,77.57,77.65,1646
,2010-09-23 03:00,23,77.67,77.69,77.5,77.6,4239
,2010-09-23 03:30,23,77.59,77.61,77.21,77.27,7336
,2010-09-23 04:00,23,77.27,77.37,77.05,77.11,4470
,2010-09-23 04:30,23,77.11,77.22,77.05,77.19,3855
,2010-09-23 05:00,23,77.19,77.2,77.06,77.13,2233
,2010-09-23 05:30,23,77.14,77.22,77.08,77.12,1569
,2010-09-23 06:00,23,77.12,77.15,77.07,77.15,2141
,2010-09-23 06:30,23,77.18,77.2,76.87,77.02,4130
,2010-09-23 07:00,23,77.01,77.18,76.77,77.07,2801
,2010-09-23 07:30,23,77.03,77.03,76.75,76.93,3441
,2010-09-23 08:00,23,76.93,77.23,76.77,77.09,3411
,2010-09-23 08:30,23,77.08,77.33,77,77.13,3308
,2010-09-23 09:00,23,77.15,77.32,77.01,77.23,3097
,2010-09-23 09:30,23,77.23,77.77,77.23,77.49,8190
,2010-09-23 10:00,23,77.5,78.05,77.38,78.03,9677
,2010-09-23 10:30,23,78.05,78.4,77.99,78.18,10670
,2010-09-23 11:00,23,78.19,78.25,77.84,77.85,4739
,2010-09-23 11:30,23,77.85,78.48,77.85,78.4,4386
,2010-09-23 12:00,23,78.41,78.45,78.23,78.24,2258
,2010-09-23 12:30,23,78.23,78.39,78.16,78.22,1537
,2010-09-23 13:00,23,78.21,78.48,77.91,78.1,4904
,2010-09-23 13:30,23,78.1,78.2,77.91,77.95,1224
,2010-09-23 14:00,23,77.93,77.97,77.86,77.86,356
,2010-09-23 14:30,23,77.86,77.93,77.8,77.88,138
,2010-09-23 15:00,23,77.9,77.9,77.8,77.8,74
,2010-09-23 15:30,23,77.8,77.92,77.8,77.92,24
,2010-09-23 16:00,23,77.91,77.93,77.91,77.93,2
,2010-09-23 19:00,24,78,78.11,77.75,77.91,48
,2010-09-23 19:30,24,77.88,77.88,77.75,77.82,86
,2010-09-23 20:00,24,77.84,77.84,77.81,77.81,78
,2010-09-23 20:30,24,77.84,77.84,77.75,77.8,50
,2010-09-23 21:00,24,77.78,77.78,77.75,77.76,52
,2010-09-23 21:30,24,77.76,77.86,77.74,77.86,199
,2010-09-23 22:00,24,77.88,78.07,77.88,77.96,132
,2010-09-23 22:30,24,77.96,78,77.84,77.85,82
,2010-09-23 23:00,24,77.86,77.95,77.76,77.95,150
,2010-09-23 23:30,24,77.95,77.98,77.9,77.92,107
,2010-09-24 00:00,24,77.92,77.92,77.84,77.85,83
,2010-09-24 00:30,24,77.85,77.85,77.77,77.77,69
,2010-09-24 01:00,24,77.77,77.87,77.75,77.81,120
,2010-09-24 01:30,24,77.82,77.84,77.7,77.72,409
,2010-09-24 02:00,24,77.73,78.09,77.69,77.96,1074
,2010-09-24 02:30,24,77.95,78.06,77.88,77.93,914
,2010-09-24 03:00,24,77.93,78.25,77.88,78.18,3554
,2010-09-24 03:30,24,78.18,78.29,78.12,78.2,3409
,2010-09-24 04:00,24,78.19,78.2,78.1,78.18,1751
,2010-09-24 04:30,24,78.19,78.26,78.09,78.19,1564
,2010-09-24 05:00,24,78.21,78.25,78.11,78.22,1461
,2010-09-24 05:30,24,78.23,78.32,78.05,78.05,1813
,2010-09-24 06:00,24,78.05,78.28,78.05,78.24,952
,2010-09-24 06:30,24,78.24,78.4,78.21,78.4,1352
,2010-09-24 07:00,24,78.39,78.72,78.36,78.65,4324
,2010-09-24 07:30,24,78.66,78.95,78.59,78.6,6390
,2010-09-24 08:00,24,78.6,78.9,78.15,78.34,7155
,2010-09-24 08:30,24,78.33,78.76,78.28,78.58,3400
,2010-09-24 09:00,24,78.57,78.95,78.43,78.89,6902
,2010-09-24 09:30,24,78.91,79.4,78.87,79.38,8914
,2010-09-24 10:00,24,79.36,79.37,78.95,79.06,8288
,2010-09-24 10:30,24,79.06,79.12,78.83,79.01,5276
,2010-09-24 11:00,24,78.99,79.15,78.86,79.14,2393
,2010-09-24 11:30,24,79.14,79.24,78.95,78.98,1994
,2010-09-24 12:00,24,78.99,79.17,78.85,78.92,1515
,2010-09-24 12:30,24,78.89,79.2,78.8,78.83,1270
,2010-09-24 13:00,24,78.84,78.94,78.69,78.88,3351
,2010-09-24 13:30,24,78.86,78.91,78.77,78.84,683
,2010-09-24 14:00,24,78.84,78.94,78.8,78.85,346
,2010-09-24 14:30,24,78.86,78.9,78.86,78.9,130
,2010-09-24 15:00,24,78.9,78.98,78.88,78.9,119
,2010-09-24 15:30,24,78.9,78.92,78.84,78.84,17
,2010-09-24 16:00,24,78.89,78.96,78.8,78.8,39
,2010-09-26 17:00,27,79.01,79.13,79.01,79.12,18
,2010-09-26 17:30,27,79.02,79.02,78.91,78.94,11
,2010-09-26 18:30,27,79.01,79.01,79.01,79.01,1
,2010-09-26 19:00,27,79.11,79.15,79.07,79.13,42
,2010-09-26 19:30,27,79.15,79.15,79.02,79.12,157
,2010-09-26 20:00,27,79.12,79.12,78.82,78.84,167
,2010-09-26 20:30,27,78.84,78.85,78.79,78.84,78
,2010-09-26 21:00,27,78.84,78.88,78.81,78.83,60
,2010-09-26 21:30,27,78.85,78.85,78.76,78.77,46
,2010-09-26 22:00,27,78.81,78.83,78.77,78.83,19
,2010-09-26 22:30,27,78.81,78.82,78.79,78.79,10
,2010-09-26 23:00,27,78.81,78.88,78.81,78.88,16
,2010-09-26 23:30,27,78.85,78.85,78.74,78.78,55
,2010-09-27 00:00,27,78.78,78.9,78.78,78.87,56
,2010-09-27 00:30,27,78.86,78.9,78.82,78.9,66
,2010-09-27 01:00,27,78.89,79.06,78.89,78.97,417
,2010-09-27 01:30,27,78.97,78.99,78.8,78.9,270
,2010-09-27 02:00,27,78.9,79.12,78.79,78.98,854
,2010-09-27 02:30,27,79,79.13,78.94,79.02,1160
,2010-09-27 03:00,27,79.02,79.05,78.77,78.88,2997
,2010-09-27 03:30,27,78.87,79.05,78.8,78.83,2890
,2010-09-27 04:00,27,78.83,78.86,78.6,78.83,2842
,2010-09-27 04:30,27,78.83,78.83,78.69,78.75,892
,2010-09-27 05:00,27,78.76,78.82,78.7,78.75,871
,2010-09-27 05:30,27,78.75,78.83,78.73,78.79,1062
,2010-09-27 06:00,27,78.79,79.02,78.79,79,1666
,2010-09-27 06:30,27,79,79.2,78.96,78.97,1925
,2010-09-27 07:00,27,78.98,79.06,78.95,78.96,944
,2010-09-27 07:30,27,78.96,79.01,78.78,78.92,1316
,2010-09-27 08:00,27,78.9,79.1,78.85,78.98,2890
,2010-09-27 08:30,27,79,79,77.8,77.99,12344
,2010-09-27 09:00,27,77.97,78.08,77.82,78.06,9077
,2010-09-27 09:30,27,78.06,78.45,78.05,78.22,4917
,2010-09-27 10:00,27,78.22,78.22,77.6,77.92,10553
,2010-09-27 10:30,27,77.93,78.03,77.75,77.82,4517
,2010-09-27 11:00,27,77.81,78.26,77.8,78.21,2725
,2010-09-27 11:30,27,78.23,78.36,78.14,78.21,1893
,2010-09-27 12:00,27,78.23,78.25,78,78.05,1284
,2010-09-27 12:30,27,78.01,78.3,78.01,78.28,1924
,2010-09-27 13:00,27,78.29,78.6,78.23,78.54,5410
,2010-09-27 13:30,27,78.55,78.56,78.31,78.31,1264
,2010-09-27 14:00,27,78.3,78.34,78.25,78.31,65
,2010-09-27 14:30,27,78.31,78.31,78.18,78.2,112
,2010-09-27 15:00,27,78.24,78.3,78.24,78.25,12
,2010-09-27 15:30,27,78.26,78.26,78.23,78.25,3
,2010-09-27 16:00,27,78.17,78.17,78.16,78.16,10
,2010-09-27 16:30,27,78.14,78.14,78.14,78.14,1
,2010-09-27 19:00,28,78.33,78.37,78.25,78.25,59
,2010-09-27 19:30,28,78.24,78.27,78.22,78.22,40
,2010-09-27 20:00,28,78.24,78.24,78.17,78.18,38
,2010-09-27 20:30,28,78.19,78.23,78.19,78.22,61
,2010-09-27 21:00,28,78.23,78.23,78.15,78.17,30
,2010-09-27 21:30,28,78.17,78.25,78.17,78.25,14
,2010-09-27 22:00,28,78.26,78.27,78.21,78.21,51
,2010-09-27 22:30,28,78.22,78.22,78.2,78.2,11
,2010-09-27 23:00,28,78.19,78.2,78.17,78.2,18
,2010-09-27 23:30,28,78.17,78.18,78.14,78.17,49
,2010-09-28 00:00,28,78.17,78.17,78.09,78.09,122
,2010-09-28 00:30,28,78.07,78.14,78.03,78.08,99
,2010-09-28 01:00,28,78.08,78.08,77.98,78.01,232
,2010-09-28 01:30,28,78.02,78.05,77.9,77.9,529
,2010-09-28 02:00,28,77.91,78.02,77.83,77.83,1480
,2010-09-28 02:30,28,77.83,77.96,77.8,77.93,1290
,2010-09-28 03:00,28,77.93,78.01,77.84,77.89,2692
,2010-09-28 03:30,28,77.88,77.94,77.75,77.79,3137
,2010-09-28 04:00,28,77.77,77.98,77.74,77.91,2993
,2010-09-28 04:30,28,77.92,78.25,77.92,78.2,2582
,2010-09-28 05:00,28,78.2,78.24,77.99,78.04,1842
,2010-09-28 05:30,28,78.04,78.1,77.94,77.97,1309
,2010-09-28 06:00,28,77.95,78.15,77.9,78.14,1515
,2010-09-28 06:30,28,78.12,78.23,78.08,78.11,852
,2010-09-28 07:00,28,78.11,78.3,78.05,78.13,1238
,2010-09-28 07:30,28,78.13,78.33,78.1,78.26,2022
,2010-09-28 08:00,28,78.26,78.9,78.23,78.8,9927
,2010-09-28 08:30,28,78.8,78.81,78.3,78.54,5373
,2010-09-28 09:00,28,78.54,78.9,78.3,78.74,7834
,2010-09-28 09:30,28,78.76,79.1,78.73,78.9,8377
,2010-09-28 10:00,28,78.9,79.37,78.9,79.35,10885
,2010-09-28 10:30,28,79.36,79.53,79.13,79.21,7921
,2010-09-28 11:00,28,79.21,79.43,79.1,79.19,4481
,2010-09-28 11:30,28,79.21,79.24,79.12,79.16,2166
,2010-09-28 12:00,28,79.19,79.28,79.12,79.27,1749
,2010-09-28 12:30,28,79.28,79.38,79.1,79.16,3882
,2010-09-28 13:00,28,79.15,79.16,78.65,78.74,5678
,2010-09-28 13:30,28,78.73,78.76,78.57,78.68,751
,2010-09-28 14:00,28,78.66,78.75,78.62,78.65,98
,2010-09-28 14:30,28,78.67,78.71,78.62,78.7,162
,2010-09-28 15:00,28,78.65,78.73,78.6,78.72,44
,2010-09-28 15:30,28,78.73,78.83,78.73,78.82,69
,2010-09-28 16:00,28,78.8,78.87,78.78,78.78,8
,2010-09-28 16:30,28,78.84,78.85,78.84,78.85,3
,2010-09-28 19:00,29,78.88,79.16,78.88,79.16,86
,2010-09-28 19:30,29,79.16,79.2,79.09,79.17,91
,2010-09-28 20:00,29,79.12,79.18,79.12,79.14,28
,2010-09-28 20:30,29,79.14,79.18,79.13,79.18,66
,2010-09-28 21:00,29,79.18,79.21,79.15,79.16,58
,2010-09-28 21:30,29,79.19,79.19,79.15,79.19,36
,2010-09-28 22:00,29,79.16,79.24,79.16,79.17,54
,2010-09-28 22:30,29,79.18,79.19,79.17,79.18,39
,2010-09-28 23:00,29,79.18,79.19,79.16,79.16,40
,2010-09-28 23:30,29,79.19,79.23,79.15,79.16,87
,2010-09-29 00:00,29,79.16,79.16,79.08,79.09,65
,2010-09-29 00:30,29,79.07,79.1,78.92,79.05,223
,2010-09-29 01:00,29,79.03,79.14,79.03,79.12,160
,2010-09-29 01:30,29,79.11,79.25,79.06,79.2,273
,2010-09-29 02:00,29,79.21,79.59,79.2,79.28,2069
,2010-09-29 02:30,29,79.28,79.28,79.06,79.1,1635
,2010-09-29 03:00,29,79.09,79.18,79.01,79.01,2241
,2010-09-29 03:30,29,79.01,79.12,78.8,78.9,3757
,2010-09-29 04:00,29,78.9,78.99,78.71,78.79,2673
,2010-09-29 04:30,29,78.77,79.06,78.67,78.96,2382
,2010-09-29 05:00,29,78.94,79.04,78.92,78.98,1115
,2010-09-29 05:30,29,78.99,79.1,78.88,78.91,1348
,2010-09-29 06:00,29,78.89,78.94,78.72,78.77,1272
,2010-09-29 06:30,29,78.78,78.87,78.74,78.83,1336
,2010-09-29 07:00,29,78.84,79.11,78.84,79,1712
,2010-09-29 07:30,29,78.97,79.12,78.91,79.06,1514
,2010-09-29 08:00,29,79.06,79.08,78.6,78.74,3791
,2010-09-29 08:30,29,78.74,78.88,78.57,78.73,3431
,2010-09-29 09:00,29,78.71,78.76,78.34,78.39,4798
,2010-09-29 09:30,29,78.39,79.15,78.39,78.91,9486
,2010-09-29 10:00,29,78.9,79.52,78.83,79.44,10711
,2010-09-29 10:30,29,79.43,80.22,79.34,80.18,17887
,2010-09-29 11:00,29,80.19,80.53,80.03,80.42,9473
,2010-09-29 11:30,29,80.42,80.43,80.14,80.37,5062
,2010-09-29 12:00,29,80.37,80.49,80.33,80.33,2954
,2010-09-29 12:30,29,80.33,80.93,80.32,80.85,6545
,2010-09-29 13:00,29,80.85,80.92,80.65,80.74,5938
,2010-09-29 13:30,29,80.77,80.9,80.74,80.87,1119
,2010-09-29 14:00,29,80.87,80.87,80.62,80.64,648
,2010-09-29 14:30,29,80.64,80.85,80.62,80.74,268
,2010-09-29 15:00,29,80.75,80.85,80.71,80.79,99
,2010-09-29 15:30,29,80.75,80.79,80.68,80.68,19
,2010-09-29 16:00,29,80.71,80.86,80.71,80.86,70
,2010-09-29 16:30,29,80.7,80.7,80.67,80.67,3
,2010-09-29 19:00,30,80.79,80.87,80.61,80.87,84
,2010-09-29 19:30,30,80.87,80.89,80.86,80.88,9
,2010-09-29 20:00,30,80.89,80.92,80.81,80.83,97
,2010-09-29 20:30,30,80.83,80.84,80.76,80.78,132
,2010-09-29 21:00,30,80.79,80.98,80.79,80.98,228
,2010-09-29 21:30,30,80.96,81.03,80.79,80.79,554
,2010-09-29 22:00,30,80.79,80.88,80.76,80.87,243
,2010-09-29 22:30,30,80.84,80.84,80.74,80.74,51
,2010-09-29 23:00,30,80.75,80.77,80.55,80.55,197
,2010-09-29 23:30,30,80.57,80.6,80.55,80.58,54
,2010-09-30 00:00,30,80.55,80.7,80.54,80.64,144
,2010-09-30 00:30,30,80.64,80.64,80.55,80.57,132
,2010-09-30 01:00,30,80.58,80.59,80.43,80.57,394
,2010-09-30 01:30,30,80.57,80.9,80.57,80.84,553
,2010-09-30 02:00,30,80.85,80.91,80.58,80.61,990
,2010-09-30 02:30,30,80.61,80.79,80.59,80.74,1027
,2010-09-30 03:00,30,80.73,80.78,80.51,80.51,3983
,2010-09-30 03:30,30,80.52,80.59,80.41,80.46,2785
,2010-09-30 04:00,30,80.47,80.79,80.43,80.79,2405
,2010-09-30 04:30,30,80.77,80.89,80.72,80.8,2487
,2010-09-30 05:00,30,80.79,81.45,80.77,81.33,5145
,2010-09-30 05:30,30,81.33,81.5,81.23,81.48,3022
,2010-09-30 06:00,30,81.48,81.77,81.46,81.73,4556
,2010-09-30 06:30,30,81.73,81.98,81.66,81.72,3894
,2010-09-30 07:00,30,81.73,81.94,81.67,81.85,2296
,2010-09-30 07:30,30,81.87,82.06,81.81,81.94,3541
,2010-09-30 08:00,30,81.93,82.32,81.74,81.77,6707
,2010-09-30 08:30,30,81.77,82.13,81.71,81.93,5673
,2010-09-30 09:00,30,81.92,82.17,81.84,81.91,3440
,2010-09-30 09:30,30,81.91,82.04,81.8,81.85,3907
,2010-09-30 10:00,30,81.84,81.87,81.13,81.39,13778
,2010-09-30 10:30,30,81.38,81.88,81.33,81.76,7572
,2010-09-30 11:00,30,81.75,81.75,81.39,81.64,3609
,2010-09-30 11:30,30,81.63,81.9,81.59,81.68,3023
,2010-09-30 12:00,30,81.68,82.04,81.65,82.01,2595
,2010-09-30 12:30,30,82.01,82.25,81.88,82.15,3117
,2010-09-30 13:00,30,82.16,82.36,82.11,82.32,5955
,2010-09-30 13:30,30,82.3,82.4,82.18,82.32,1697
,2010-09-30 14:00,30,82.33,82.36,82.21,82.22,247
,2010-09-30 14:30,30,82.22,82.27,82.15,82.25,224
,2010-09-30 15:00,30,82.25,82.25,82.11,82.14,223
,2010-09-30 15:30,30,82.16,82.19,82.12,82.19,27
,2010-09-30 16:00,30,82.12,82.12,82.11,82.11,19
,2010-09-30 19:00,1,82.21,82.32,82.21,82.26,77
,2010-09-30 19:30,1,82.25,82.31,82.22,82.25,73
,2010-09-30 20:00,1,82.32,82.45,82.28,82.45,188
,2010-09-30 20:30,1,82.44,82.59,82.36,82.59,123
,2010-09-30 21:00,1,82.59,82.67,82.5,82.66,253
,2010-09-30 21:30,1,82.64,82.72,82.6,82.68,119
,2010-09-30 22:00,1,82.68,82.72,82.68,82.7,117
,2010-09-30 22:30,1,82.7,82.73,82.64,82.66,179
,2010-09-30 23:00,1,82.67,82.67,82.5,82.6,145
,2010-09-30 23:30,1,82.6,82.7,82.57,82.69,135
,2010-10-01 00:00,1,82.69,82.81,82.66,82.77,120
,2010-10-01 00:30,1,82.78,82.8,82.68,82.71,147
,2010-10-01 01:00,1,82.71,83.01,82.66,82.99,888
,2010-10-01 01:30,1,82.99,83.12,82.93,83.05,1085
,2010-10-01 02:00,1,83.05,83.1,82.83,82.9,2421
,2010-10-01 02:30,1,82.91,82.96,82.75,82.76,1698
,2010-10-01 03:00,1,82.75,82.94,82.63,82.67,4103
,2010-10-01 03:30,1,82.67,82.92,82.67,82.76,4999
,2010-10-01 04:00,1,82.77,82.82,82.56,82.68,3614
,2010-10-01 04:30,1,82.69,82.77,82.65,82.75,1962
,2010-10-01 05:00,1,82.75,83.04,82.75,82.98,2866
,2010-10-01 05:30,1,82.99,83.31,82.99,83.09,3115
,2010-10-01 06:00,1,83.08,83.22,83.02,83.15,1406
,2010-10-01 06:30,1,83.13,83.31,83.13,83.17,1592
,2010-10-01 07:00,1,83.17,83.5,83.14,83.38,2607
,2010-10-01 07:30,1,83.39,83.64,83.36,83.56,3492
,2010-10-01 08:00,1,83.57,83.6,83.24,83.32,3319
,2010-10-01 08:30,1,83.32,83.44,83.17,83.2,3270
,2010-10-01 09:00,1,83.19,83.46,82.82,82.98,9268
,2010-10-01 09:30,1,82.95,83.08,82.68,83.07,5061
,2010-10-01 10:00,1,83.07,83.24,82.8,83.12,6007
,2010-10-01 10:30,1,83.12,83.49,83.06,83.41,5929
,2010-10-01 11:00,1,83.4,83.47,83.24,83.38,2253
,2010-10-01 11:30,1,83.36,83.52,83.31,83.51,1895
,2010-10-01 12:00,1,83.51,83.63,83.34,83.37,2236
,2010-10-01 12:30,1,83.37,83.37,83.14,83.33,2411
,2010-10-01 13:00,1,83.34,83.79,83.34,83.75,5315
,2010-10-01 13:30,1,83.76,83.78,83.69,83.77,903
,2010-10-01 14:00,1,83.75,83.77,83.65,83.73,244
,2010-10-01 14:30,1,83.72,83.8,83.67,83.79,207
,2010-10-01 15:00,1,83.78,83.79,83.71,83.75,83
,2010-10-01 15:30,1,83.79,83.81,83.74,83.81,111
,2010-10-01 16:00,1,83.79,83.79,83.79,83.79,1
,2010-10-01 16:30,1,83.8,83.81,83.8,83.81,21
,2010-10-03 17:00,4,83.81,83.9,83.74,83.74,90
,2010-10-03 17:30,4,83.81,83.81,83.69,83.69,6
,2010-10-03 18:00,4,83.7,83.7,83.64,83.64,13
,2010-10-03 18:30,4,83.64,83.67,83.61,83.67,9
,2010-10-03 19:00,4,83.67,83.8,83.67,83.72,68
,2010-10-03 19:30,4,83.72,83.73,83.69,83.73,17
,2010-10-03 20:00,4,83.71,83.74,83.71,83.74,11
,2010-10-03 20:30,4,83.73,83.74,83.71,83.73,65
,2010-10-03 21:00,4,83.73,83.79,83.71,83.78,108
,2010-10-03 21:30,4,83.81,83.82,83.81,83.82,3
,2010-10-03 22:00,4,83.8,83.82,83.74,83.74,80
,2010-10-03 22:30,4,83.74,83.77,83.71,83.75,54
,2010-10-03 23:00,4,83.76,83.79,83.72,83.72,110
,2010-10-03 23:30,4,83.74,83.75,83.69,83.7,138
,2010-10-04 00:00,4,83.71,83.71,83.61,83.61,137
,2010-10-04 00:30,4,83.61,83.65,83.56,83.65,101
,2010-10-04 01:00,4,83.63,83.68,83.6,83.68,188
,2010-10-04 01:30,4,83.67,83.76,83.64,83.66,322
,2010-10-04 02:00,4,83.66,83.73,83.44,83.48,1169
,2010-10-04 02:30,4,83.47,83.52,83.26,83.33,1628
,2010-10-04 03:00,4,83.32,83.54,83.05,83.2,3954
,2010-10-04 03:30,4,83.2,83.21,82.94,83,3364
,2010-10-04 04:00,4,83.01,83.06,82.9,83,1679
,2010-10-04 04:30,4,83,83.24,83,83.18,1579
,2010-10-04 05:00,4,83.19,83.3,83.17,83.17,1226
,2010-10-04 05:30,4,83.18,83.32,83.17,83.32,1088
,2010-10-04 06:00,4,83.33,83.74,83.28,83.61,2509
,2010-10-04 06:30,4,83.62,83.75,83.55,83.67,1926
,2010-10-04 07:00,4,83.66,83.74,83.56,83.61,1350
,2010-10-04 07:30,4,83.61,84.08,83.61,83.78,5004
,2010-10-04 08:00,4,83.77,84.32,83.69,83.99,4966
,2010-10-04 08:30,4,83.98,84.41,83.78,83.87,5259
,2010-10-04 09:00,4,83.85,84.03,83.5,83.68,5341
,2010-10-04 09:30,4,83.64,83.9,83.37,83.79,3960
,2010-10-04 10:00,4,83.79,84.08,83.57,84.02,6573
,2010-10-04 10:30,4,84,84.07,83.76,83.8,3745
,2010-10-04 11:00,4,83.79,83.84,83.4,83.65,3443
,2010-10-04 11:30,4,83.63,83.7,83.33,83.34,3126
,2010-10-04 12:00,4,83.34,83.52,83.07,83.45,4452
,2010-10-04 12:30,4,83.41,83.74,83.38,83.73,1499
,2010-10-04 13:00,4,83.7,83.82,83.21,83.29,3313
,2010-10-04 13:30,4,83.29,83.52,83.29,83.38,840
,2010-10-04 14:00,4,83.38,83.41,83.25,83.36,152
,2010-10-04 14:30,4,83.32,83.33,83.26,83.31,53
,2010-10-04 15:00,4,83.29,83.36,83.27,83.34,46
,2010-10-04 15:30,4,83.34,83.36,83.16,83.36,30
,2010-10-04 16:00,4,83.31,83.31,83.1,83.1,26
,2010-10-04 16:30,4,83.3,83.3,83.3,83.3,1
,2010-10-04 19:00,5,83.19,83.29,83.18,83.2,80
,2010-10-04 19:30,5,83.2,83.22,83.15,83.15,59
,2010-10-04 20:00,5,83.13,83.14,83.13,83.13,7
,2010-10-04 20:30,5,83.13,83.13,83.04,83.07,111
,2010-10-04 21:00,5,83.04,83.06,83.02,83.02,35
,2010-10-04 21:30,5,83,83.05,82.99,83.03,31
,2010-10-04 22:00,5,83.01,83.07,83.01,83.03,97
,2010-10-04 22:30,5,83.02,83.05,82.93,83.02,214
,2010-10-04 23:00,5,83.02,83.1,82.97,83.1,124
,2010-10-04 23:30,5,83.11,83.39,83.06,83.27,152
,2010-10-05 00:00,5,83.27,83.3,83.13,83.23,35
,2010-10-05 00:30,5,83.23,83.3,83.18,83.22,101
,2010-10-05 01:00,5,83.17,83.45,83.15,83.44,609
,2010-10-05 01:30,5,83.45,83.6,83.37,83.42,764
,2010-10-05 02:00,5,83.42,83.48,83.17,83.23,1309
,2010-10-05 02:30,5,83.25,83.55,83.24,83.4,2392
,2010-10-05 03:00,5,83.41,83.5,83.2,83.35,3253
,2010-10-05 03:30,5,83.34,83.59,83.34,83.48,2977
,2010-10-05 04:00,5,83.48,83.61,83.45,83.59,1797
,2010-10-05 04:30,5,83.58,83.59,83.49,83.5,1280
,2010-10-05 05:00,5,83.5,83.9,83.49,83.9,2064
,2010-10-05 05:30,5,83.89,83.89,83.66,83.75,1189
,2010-10-05 06:00,5,83.74,83.92,83.73,83.77,1499
,2010-10-05 06:30,5,83.77,83.77,83.54,83.56,1254
,2010-10-05 07:00,5,83.58,83.86,83.55,83.68,2125
,2010-10-05 07:30,5,83.68,83.88,83.61,83.82,1686
,2010-10-05 08:00,5,83.82,84.13,83.71,83.93,5053
,2010-10-05 08:30,5,83.92,83.98,83.56,83.67,4486
,2010-10-05 09:00,5,83.68,83.93,83.55,83.88,4771
,2010-10-05 09:30,5,83.88,84.24,83.84,84.07,5749
,2010-10-05 10:00,5,84.08,84.19,83.91,84.02,6357
,2010-10-05 10:30,5,84.03,84.28,84.01,84.17,3326
,2010-10-05 11:00,5,84.17,84.29,83.83,84.25,4215
,2010-10-05 11:30,5,84.25,84.57,84.18,84.42,5111
,2010-10-05 12:00,5,84.4,84.58,84.35,84.43,2068
,2010-10-05 12:30,5,84.43,84.8,84.39,84.77,2791
,2010-10-05 13:00,5,84.77,84.93,84.5,84.82,4467
,2010-10-05 13:30,5,84.82,84.84,84.74,84.83,860
,2010-10-05 14:00,5,84.82,84.84,84.76,84.78,181
,2010-10-05 14:30,5,84.77,84.77,84.71,84.76,107
,2010-10-05 15:00,5,84.72,84.72,84.62,84.67,71
,2010-10-05 15:30,5,84.63,84.68,84.55,84.68,74
,2010-10-05 16:00,5,84.66,84.75,84.65,84.65,29
,2010-10-05 19:00,6,84.78,84.86,84.76,84.77,14
,2010-10-05 19:30,6,84.77,84.79,84.71,84.79,13
,2010-10-05 20:00,6,84.78,84.87,84.75,84.8,68
,2010-10-05 20:30,6,84.8,84.8,84.74,84.74,64
,2010-10-05 21:00,6,84.8,84.8,84.63,84.68,51
,2010-10-05 21:30,6,84.64,84.64,84.55,84.6,95
,2010-10-05 22:00,6,84.6,84.61,84.53,84.6,39
,2010-10-05 22:30,6,84.6,84.8,84.6,84.75,92
,2010-10-05 23:00,6,84.8,84.82,84.78,84.81,88
,2010-10-05 23:30,6,84.83,84.94,84.83,84.94,114
,2010-10-06 00:00,6,84.94,84.94,84.87,84.87,57
,2010-10-06 00:30,6,84.87,84.9,84.85,84.86,47
,2010-10-06 01:00,6,84.84,84.95,84.78,84.95,392
,2010-10-06 01:30,6,84.93,85.03,84.88,85.01,602
,2010-10-06 02:00,6,85.01,85.29,84.95,85.11,2086
,2010-10-06 02:30,6,85.12,85.25,84.97,85.1,1595
,2010-10-06 03:00,6,85.1,85.1,84.77,84.78,3312
,2010-10-06 03:30,6,84.77,84.92,84.71,84.88,2512
,2010-10-06 04:00,6,84.88,85,84.84,84.91,2217
,2010-10-06 04:30,6,84.9,84.93,84.7,84.76,2180
,2010-10-06 05:00,6,84.78,84.87,84.54,84.62,2196
,2010-10-06 05:30,6,84.61,84.71,84.46,84.59,1665
,2010-10-06 06:00,6,84.61,84.65,84.26,84.48,3738
,2010-10-06 06:30,6,84.47,84.78,84.44,84.77,2540
,2010-10-06 07:00,6,84.78,84.78,84.5,84.57,2034
,2010-10-06 07:30,6,84.59,84.64,84.4,84.59,2511
,2010-10-06 08:00,6,84.6,84.87,84.59,84.8,2624
,2010-10-06 08:30,6,84.8,84.99,84.71,84.83,3291
,2010-10-06 09:00,6,84.86,84.96,84.73,84.82,2499
,2010-10-06 09:30,6,84.75,85.25,84.61,85.15,7187
,2010-10-06 10:00,6,85.17,85.82,84.95,85.63,10883
,2010-10-06 10:30,6,85.62,85.88,85.45,85.53,5574
,2010-10-06 11:00,6,85.51,85.72,85.43,85.47,3734
,2010-10-06 11:30,6,85.49,85.68,85.32,85.36,3135
,2010-10-06 12:00,6,85.34,85.35,84.98,85.23,3414
,2010-10-06 12:30,6,85.23,85.38,85.08,85.27,1869
,2010-10-06 13:00,6,85.28,85.53,84.97,85.06,3661
,2010-10-06 13:30,6,85.07,85.1,85,85.02,612
,2010-10-06 14:00,6,85.01,85.04,84.95,85.01,270
,2010-10-06 14:30,6,84.99,85.02,84.91,84.99,124
,2010-10-06 15:00,6,84.97,85.1,84.9,85.09,78
,2010-10-06 15:30,6,85.04,85.15,85.04,85.15,19
,2010-10-06 16:30,6,85.3,85.3,85.3,85.3,1
,2010-10-06 19:00,7,85.3,85.3,85.11,85.12,24
,2010-10-06 19:30,7,85.21,85.32,85.15,85.18,51
,2010-10-06 20:00,7,85.14,85.2,85.12,85.15,10
,2010-10-06 20:30,7,85.15,85.17,85.14,85.17,13
,2010-10-06 21:00,7,85.15,85.26,85.14,85.22,209
,2010-10-06 21:30,7,85.22,85.27,85.21,85.27,35
,2010-10-06 22:00,7,85.26,85.32,85.26,85.27,50
,2010-10-06 22:30,7,85.32,85.33,85.28,85.28,56
,2010-10-06 23:00,7,85.33,85.35,85.26,85.35,82
,2010-10-06 23:30,7,85.37,85.42,85.37,85.41,51
,2010-10-07 00:00,7,85.42,85.47,85.41,85.44,70
,2010-10-07 00:30,7,85.42,85.5,85.42,85.47,118
,2010-10-07 01:00,7,85.48,85.62,85.44,85.62,484
,2010-10-07 01:30,7,85.63,85.71,85.48,85.62,661
,2010-10-07 02:00,7,85.61,85.63,85.27,85.32,748
,2010-10-07 02:30,7,85.31,85.55,85.21,85.45,1920
,2010-10-07 03:00,7,85.45,85.51,85.21,85.29,3288
,2010-10-07 03:30,7,85.28,85.51,85.27,85.32,2701
,2010-10-07 04:00,7,85.32,85.4,85.23,85.4,1709
,2010-10-07 04:30,7,85.41,85.43,85.2,85.35,1667
,2010-10-07 05:00,7,85.36,85.48,85.3,85.38,1625
,2010-10-07 05:30,7,85.4,85.43,85.31,85.42,787
,2010-10-07 06:00,7,85.4,85.63,85.38,85.58,1472
,2010-10-07 06:30,7,85.57,85.64,85.4,85.55,1156
,2010-10-07 07:00,7,85.56,85.56,85.39,85.46,1478
,2010-10-07 07:30,7,85.48,85.99,85.31,85.98,4289
,2010-10-07 08:00,7,85.99,86.02,85.35,85.61,5361
,2010-10-07 08:30,7,85.6,85.6,84.3,84.44,12039
,2010-10-07 09:00,7,84.45,84.73,84.17,84.6,6982
,2010-10-07 09:30,7,84.57,84.73,84.21,84.39,4994
,2010-10-07 10:00,7,84.38,84.42,83.93,84.2,8520
,2010-10-07 10:30,7,84.19,84.29,83.9,83.95,5138
,2010-10-07 11:00,7,83.96,84.13,83.31,83.31,6249
,2010-10-07 11:30,7,83.33,83.54,83.08,83.48,5740
,2010-10-07 12:00,7,83.47,83.49,82.93,83.32,4655
,2010-10-07 12:30,7,83.31,83.59,83.07,83.45,3494
,2010-10-07 13:00,7,83.45,83.52,83.09,83.42,4086
,2010-10-07 13:30,7,83.42,83.42,83.21,83.3,1169
,2010-10-07 14:00,7,83.3,83.32,83.15,83.18,288
,2010-10-07 14:30,7,83.16,83.16,83,83,252
,2010-10-07 15:00,7,83,83.25,83,83.25,235
,2010-10-07 15:30,7,83.22,83.23,83.18,83.18,6
,2010-10-07 16:00,7,83.07,83.11,83.03,83.11,4
,2010-10-07 19:00,8,83.03,83.39,83.03,83.39,73
,2010-10-07 19:30,8,83.41,83.44,83.18,83.2,71
,2010-10-07 20:00,8,83.2,83.31,83.08,83.08,40
,2010-10-07 20:30,8,83.15,83.2,83.11,83.11,46
,2010-10-07 21:00,8,83.11,83.42,83.05,83.42,129
,2010-10-07 21:30,8,83.44,83.45,83.3,83.42,130
,2010-10-07 22:00,8,83.41,83.5,83.4,83.47,55
,2010-10-07 22:30,8,83.47,83.47,83.4,83.4,95
,2010-10-07 23:00,8,83.44,83.44,83.4,83.43,36
,2010-10-07 23:30,8,83.44,83.51,83.44,83.51,169
,2010-10-08 00:00,8,83.54,83.6,83.54,83.6,40
,2010-10-08 00:30,8,83.57,83.59,83.5,83.51,82
,2010-10-08 01:00,8,83.54,83.55,83.47,83.54,127
,2010-10-08 01:30,8,83.53,83.54,83.48,83.48,155
,2010-10-08 02:00,8,83.48,83.49,83.19,83.26,818
,2010-10-08 02:30,8,83.25,83.3,83.16,83.17,1074
,2010-10-08 03:00,8,83.16,83.2,82.6,82.66,5443
,2010-10-08 03:30,8,82.67,82.75,82.43,82.45,3761
,2010-10-08 04:00,8,82.45,82.58,82.25,82.44,3855
,2010-10-08 04:30,8,82.43,82.45,82.13,82.17,2549
,2010-10-08 05:00,8,82.18,82.29,81.86,82.27,4218
,2010-10-08 05:30,8,82.27,82.37,82.04,82.32,1481
,2010-10-08 06:00,8,82.31,82.39,82.17,82.32,1190
,2010-10-08 06:30,8,82.32,82.48,82.31,82.33,769
,2010-10-08 07:00,8,82.34,82.64,82.27,82.43,1200
,2010-10-08 07:30,8,82.42,83.25,82.02,82.32,11095
,2010-10-08 08:00,8,82.37,83.45,82.27,83.24,8759
,2010-10-08 08:30,8,83.23,83.84,83.03,83.66,8456
,2010-10-08 09:00,8,83.66,84.06,83.27,83.39,5552
,2010-10-08 09:30,8,83.4,84.38,83.39,84.3,4472
,2010-10-08 10:00,8,84.34,84.59,84.11,84.51,8158
,2010-10-08 10:30,8,84.52,84.52,83.92,84.04,4587
,2010-10-08 11:00,8,84.05,84.18,83.96,83.97,1711
,2010-10-08 11:30,8,83.96,84.13,83.86,83.98,1353
,2010-10-08 12:00,8,83.98,84.15,83.85,84.14,788
,2010-10-08 12:30,8,84.13,84.14,83.72,83.94,1436
,2010-10-08 13:00,8,83.92,84.15,83.8,84.03,2360
,2010-10-08 13:30,8,84.03,84.1,83.94,83.96,852
,2010-10-08 14:00,8,83.98,84.16,83.98,84.1,292
,2010-10-08 14:30,8,84.17,84.24,84.12,84.2,72
,2010-10-08 15:00,8,84.24,84.24,84.12,84.19,20
,2010-10-10 17:00,11,84.33,84.56,84.29,84.37,118
,2010-10-10 17:30,11,84.37,84.38,84.33,84.33,11
,2010-10-10 18:00,11,84.33,84.35,84.33,84.35,24
,2010-10-10 18:30,11,84.41,84.49,84.41,84.49,34
,2010-10-10 19:00,11,84.5,84.5,84.34,84.44,29
,2010-10-10 19:30,11,84.28,84.44,84.22,84.24,43
,2010-10-10 20:00,11,84.23,84.25,84.17,84.23,30
,2010-10-10 20:30,11,84.17,84.27,84.17,84.27,10
,2010-10-10 21:00,11,84.34,84.42,84.3,84.4,28
,2010-10-10 21:30,11,84.4,84.45,84.37,84.42,23
,2010-10-10 22:00,11,84.47,84.56,84.46,84.56,19
,2010-10-10 22:30,11,84.58,84.6,84.56,84.56,62
,2010-10-10 23:00,11,84.6,84.64,84.55,84.64,86
,2010-10-10 23:30,11,84.64,84.64,84.59,84.62,128
,2010-10-11 00:00,11,84.61,84.68,84.6,84.68,121
,2010-10-11 00:30,11,84.67,84.67,84.62,84.62,77
,2010-10-11 01:00,11,84.62,84.65,84.38,84.43,240
,2010-10-11 01:30,11,84.44,84.45,84.32,84.45,262
,2010-10-11 02:00,11,84.45,84.46,84.11,84.13,863
,2010-10-11 02:30,11,84.11,84.28,84.01,84.08,984
,2010-10-11 03:00,11,84.09,84.19,83.89,83.95,2099
,2010-10-11 03:30,11,83.98,84.28,83.97,84.28,2362
,2010-10-11 04:00,11,84.27,84.31,84.02,84.29,1658
,2010-10-11 04:30,11,84.3,84.32,84.13,84.24,869
,2010-10-11 05:00,11,84.22,84.22,84.08,84.13,601
,2010-10-11 05:30,11,84.12,84.16,83.64,83.68,1763
,2010-10-11 06:00,11,83.68,83.88,83.51,83.84,1441
,2010-10-11 06:30,11,83.83,83.97,83.73,83.79,830
,2010-10-11 07:00,11,83.86,84.02,83.81,83.94,1171
,2010-10-11 07:30,11,83.86,83.9,83.38,83.64,2779
,2010-10-11 08:00,11,83.62,83.73,83.31,83.45,2063
,2010-10-11 08:30,11,83.43,83.84,83.3,83.76,2454
,2010-10-11 09:00,11,83.78,84.03,83.75,83.89,1788
,2010-10-11 09:30,11,83.9,84.06,83.53,83.68,2110
,2010-10-11 10:00,11,83.76,84.07,83.6,83.96,3909
,2010-10-11 10:30,11,83.97,84.01,83.69,83.75,2007
,2010-10-11 11:00,11,83.77,83.9,83.73,83.87,1001
,2010-10-11 11:30,11,83.86,83.94,83.72,83.84,825
,2010-10-11 12:00,11,83.85,83.89,83.77,83.85,354
,2010-10-11 12:30,11,83.83,83.98,83.83,83.93,695
,2010-10-11 13:00,11,83.95,83.98,83.64,83.71,1790
,2010-10-11 13:30,11,83.71,83.8,83.67,83.68,548
,2010-10-11 14:00,11,83.68,83.7,83.44,83.47,255
,2010-10-11 14:30,11,83.47,83.47,83.36,83.4,119
,2010-10-11 15:00,11,83.37,83.45,83.33,83.45,24
,2010-10-11 15:30,11,83.47,83.47,83.32,83.38,19
,2010-10-11 16:00,11,83.38,83.38,83.38,83.38,2
,2010-10-11 16:30,11,83.45,83.46,83.45,83.46,2
,2010-10-11 19:00,12,83.41,83.41,83.26,83.27,64
,2010-10-11 19:30,12,83.29,83.32,83.27,83.32,27
,2010-10-11 20:00,12,83.3,83.3,83.11,83.11,279
,2010-10-11 20:30,12,83.11,83.18,83.07,83.18,87
,2010-10-11 21:00,12,83.16,83.16,83.14,83.14,74
,2010-10-11 21:30,12,83.23,83.39,83.22,83.35,143
,2010-10-11 22:00,12,83.41,83.41,83.22,83.25,146
,2010-10-11 22:30,12,83.28,83.32,83.22,83.22,92
,2010-10-11 23:00,12,83.23,83.26,83.22,83.26,30
,2010-10-11 23:30,12,83.3,83.3,83.2,83.2,70
,2010-10-12 00:00,12,83.17,83.2,83.1,83.1,75
,2010-10-12 00:30,12,83.1,83.17,83.08,83.08,132
,2010-10-12 01:00,12,83.09,83.11,82.89,82.93,470
,2010-10-12 01:30,12,82.96,83.03,82.88,82.89,355
,2010-10-12 02:00,12,82.9,82.98,82.78,82.96,1138
,2010-10-12 02:30,12,82.95,83.09,82.76,82.85,1476
,2010-10-12 03:00,12,82.84,82.86,82.65,82.79,3068
,2010-10-12 03:30,12,82.8,82.8,82.48,82.63,3034
,2010-10-12 04:00,12,82.64,82.91,82.57,82.83,1460
,2010-10-12 04:30,12,82.86,83.09,82.86,82.97,1257
,2010-10-12 05:00,12,82.98,83.02,82.85,82.92,730
,2010-10-12 05:30,12,82.93,83.02,82.78,82.91,965
,2010-10-12 06:00,12,82.9,83.12,82.88,83.12,544
,2010-10-12 06:30,12,83.12,83.7,83.11,83.47,2602
,2010-10-12 07:00,12,83.46,83.62,83.41,83.44,1493
,2010-10-12 07:30,12,83.46,83.95,83.31,83.91,2931
,2010-10-12 08:00,12,83.93,83.97,83.6,83.79,2374
,2010-10-12 08:30,12,83.78,83.84,82.93,83.08,5032
,2010-10-12 09:00,12,83.06,83.4,83.03,83.11,2499
,2010-10-12 09:30,12,83.11,83.33,82.79,83.17,4515
,2010-10-12 10:00,12,83.19,83.63,83.14,83.45,4489
,2010-10-12 10:30,12,83.45,83.62,83.2,83.39,3124
,2010-10-12 11:00,12,83.39,83.53,83.26,83.33,1424
,2010-10-12 11:30,12,83.31,83.49,83.31,83.42,748
,2010-10-12 12:00,12,83.44,83.55,83.37,83.53,809
,2010-10-12 12:30,12,83.55,83.87,83.54,83.66,1499
,2010-10-12 13:00,12,83.66,84,83.43,83.53,3483
,2010-10-12 13:30,12,83.52,83.53,83.32,83.42,465
,2010-10-12 14:00,12,83.41,83.56,83.36,83.55,126
,2010-10-12 14:30,12,83.52,83.53,83.42,83.43,76
,2010-10-12 15:00,12,83.42,83.48,83.41,83.41,58
,2010-10-12 16:00,12,83.48,83.5,83.39,83.39,6
,2010-10-12 19:00,13,83.46,83.58,83.46,83.58,8
,2010-10-12 19:30,13,83.55,83.62,83.55,83.62,24
,2010-10-12 20:00,13,83.68,83.85,83.67,83.83,34
,2010-10-12 20:30,13,83.85,83.85,83.75,83.75,26
,2010-10-12 21:00,13,83.8,83.87,83.8,83.86,13
,2010-10-12 21:30,13,83.77,83.89,83.7,83.89,30
,2010-10-12 22:00,13,83.94,83.94,83.84,83.92,11
,2010-10-12 22:30,13,83.91,83.93,83.8,83.8,8
,2010-10-12 23:00,13,83.82,83.88,83.82,83.87,21
,2010-10-12 23:30,13,83.87,83.94,83.87,83.9,44
,2010-10-13 00:00,13,83.9,83.91,83.83,83.85,54
,2010-10-13 00:30,13,83.85,83.96,83.82,83.96,35
,2010-10-13 01:00,13,83.95,83.97,83.89,83.95,81
,2010-10-13 01:30,13,83.95,84.09,83.94,84.05,354
,2010-10-13 02:00,13,84.04,84.18,83.93,83.97,733
,2010-10-13 02:30,13,83.96,84.12,83.93,84.06,1064
,2010-10-13 03:00,13,84.06,84.29,84.06,84.29,1889
,2010-10-13 03:30,13,84.29,84.49,84.29,84.36,2225
,2010-10-13 04:00,13,84.37,84.56,84.35,84.4,883
,2010-10-13 04:30,13,84.4,84.59,84.39,84.48,920
,2010-10-13 05:00,13,84.48,84.49,84.3,84.3,921
,2010-10-13 05:30,13,84.31,84.41,84.24,84.35,772
,2010-10-13 06:00,13,84.36,84.47,84.31,84.43,406
,2010-10-13 06:30,13,84.44,84.7,84.41,84.44,1128
,2010-10-13 07:00,13,84.43,84.62,84.34,84.51,1114
,2010-10-13 07:30,13,84.52,84.56,84.34,84.45,451
,2010-10-13 08:00,13,84.46,84.52,84.15,84.4,1206
,2010-10-13 08:30,13,84.37,84.49,84.23,84.31,821
,2010-10-13 09:00,13,84.35,84.69,84.1,84.26,1998
,2010-10-13 09:30,13,84.3,84.72,84.22,84.68,1427
,2010-10-13 10:00,13,84.7,84.98,84.51,84.9,4896
,2010-10-13 10:30,13,84.91,84.98,84.7,84.87,1192
,2010-10-13 11:00,13,84.87,84.91,84.66,84.91,1027
,2010-10-13 11:30,13,84.92,84.93,84.55,84.57,1682
,2010-10-13 12:00,13,84.55,84.77,84.53,84.56,708
,2010-10-13 12:30,13,84.57,84.72,84.54,84.67,327
,2010-10-13 13:00,13,84.7,84.8,84.51,84.65,1527
,2010-10-13 13:30,13,84.68,84.69,84.54,84.6,182
,2010-10-13 14:00,13,84.62,84.64,84.55,84.59,89
,2010-10-13 14:30,13,84.52,84.56,84.44,84.48,136
,2010-10-13 15:00,13,84.45,84.5,84.45,84.5,5
,2010-10-13 15:30,13,84.69,84.69,84.58,84.67,4
,2010-10-13 16:30,13,84.83,84.84,84.83,84.84,2
,2010-10-13 19:00,14,84.75,85.28,84.75,85.05,99
,2010-10-13 19:30,14,85.04,85.2,85.04,85.18,5
,2010-10-13 20:00,14,85.17,85.17,85.17,85.17,1
,2010-10-13 20:30,14,85.21,85.21,85.21,85.21,1
,2010-10-13 21:30,14,85.18,85.18,85.18,85.18,1
,2010-10-13 22:30,14,85.2,85.22,85.2,85.22,16
,2010-10-13 23:00,14,85.24,85.28,85.24,85.25,11
,2010-10-13 23:30,14,85.21,85.21,85.2,85.2,23
,2010-10-14 00:00,14,85.24,85.25,85.24,85.25,6
,2010-10-14 00:30,14,85.24,85.24,85.18,85.18,12
,2010-10-14 01:00,14,85.19,85.36,85.19,85.33,14
,2010-10-14 01:30,14,85.39,85.44,85.38,85.43,18
,2010-10-14 02:00,14,85.41,85.44,85.23,85.3,205
,2010-10-14 02:30,14,85.3,85.44,85.24,85.43,88
,2010-10-14 03:00,14,85.44,85.46,85,85.06,194
,2010-10-14 03:30,14,85.06,85.12,84.85,84.96,352
,2010-10-14 04:00,14,84.97,85.15,84.97,84.98,46
,2010-10-14 04:30,14,85.06,85.1,84.84,84.84,161
,2010-10-14 05:00,14,84.86,84.86,84.6,84.77,45
,2010-10-14 05:30,14,84.85,84.94,84.79,84.94,105
,2010-10-14 06:00,14,84.83,84.85,84.7,84.85,21
,2010-10-14 06:30,14,84.96,85.04,84.95,84.95,126
,2010-10-14 07:00,14,84.92,84.99,84.9,84.96,33
,2010-10-14 07:30,14,84.97,85.03,84.85,84.96,123
,2010-10-14 08:00,14,84.89,84.89,84.06,84.2,155
,2010-10-14 08:30,14,84.28,84.69,84.19,84.36,239
,2010-10-14 09:00,14,84.38,84.61,84.38,84.61,26
,2010-10-14 09:30,14,84.5,85.11,84.5,85,140
,2010-10-14 10:00,14,84.91,85.07,84.42,84.46,230
,2010-10-14 10:30,14,84.48,84.6,84.2,84.22,137
,2010-10-14 11:00,14,84.46,84.46,84.2,84.2,17
,2010-10-14 11:30,14,84.15,84.15,84,84.15,11
,2010-10-14 12:00,14,84.2,84.2,83.84,84,97
,2010-10-14 12:30,14,84.19,84.19,84,84.18,28
,2010-10-14 13:00,14,84.19,84.29,84.19,84.29,7