,2009-02-12 12:30,12,53.43,53.43,52.83,52.83,28
,2009-02-12 13:00,12,52.73,52.73,52.73,52.73,4
,2009-02-12 13:30,12,52.69,52.7,52.4,52.7,43
,2009-02-12 14:00,12,52.61,53.3,52.59,53.07,229
,2009-02-12 14:30,12,53.07,53.07,52.89,52.89,86
,2009-02-12 15:30,12,53.24,53.26,53.24,53.25,18
,2009-02-13 04:30,13,53.38,53.38,53.38,53.38,1
,2009-02-13 05:00,13,52.94,52.94,52.88,52.88,3
,2009-02-13 05:30,13,52.61,52.61,52.61,52.61,1
,2009-02-13 06:00,13,52.61,52.61,52.3,52.3,17
,2009-02-13 06:30,13,52.23,52.26,52.23,52.26,2
,2009-02-13 07:30,13,52.11,52.11,52.11,52.11,20
,2009-02-13 08:00,13,52.12,52.23,52.12,52.23,3
,2009-02-13 08:30,13,52.19,52.28,52.18,52.18,24
,2009-02-13 09:00,13,52.06,52.55,51.99,52.53,32
,2009-02-13 09:30,13,52.81,52.95,52.55,52.55,51
,2009-02-13 10:00,13,52.83,52.87,52.51,52.51,4
,2009-02-13 10:30,13,52.22,52.22,51.99,52.18,34
,2009-02-13 11:00,13,52.21,52.21,51.95,52.04,100
,2009-02-13 11:30,13,52.07,52.09,51.6,51.65,47
,2009-02-13 12:00,13,51.8,52,51.75,52,16
,2009-02-13 12:30,13,51.95,52.03,51.85,51.85,11
,2009-02-13 13:00,13,52.11,52.4,52.11,52.4,39
,2009-02-13 13:30,13,51.77,51.77,51.58,51.58,16
,2009-02-13 14:00,13,51.59,51.72,51.59,51.72,8
,2009-02-13 14:30,13,51.8,51.8,51.8,51.8,1
,2009-02-16 04:00,16,51.74,52.02,51.74,52.02,2
,2009-02-16 05:00,16,51.7,51.7,51.7,51.7,1
,2009-02-16 05:30,16,51.59,51.59,51.59,51.59,2
,2009-02-16 06:00,16,51.32,51.32,51.32,51.32,1
,2009-02-16 08:00,16,51.41,51.41,51.41,51.41,2
,2009-02-16 08:30,16,51.51,51.51,51.51,51.51,1
,2009-02-16 09:00,16,51.41,51.41,51.41,51.41,2
,2009-02-16 11:00,16,50.86,50.86,50.58,50.6,14
,2009-02-16 11:30,16,50.87,50.87,50.87,50.87,10
,2009-02-16 12:30,16,50.07,50.08,49.99,50.02,14
,2009-02-16 13:30,16,50.01,50.01,50.01,50.01,4
,2009-02-17 03:30,17,50.07,50.07,50.07,50.07,4
,2009-02-17 04:30,17,50.22,50.22,50.18,50.18,5
,2009-02-17 05:30,17,49.92,49.92,49.92,49.92,4
,2009-02-17 06:00,17,49.92,49.92,49.87,49.88,16
,2009-02-17 07:00,17,49.67,49.73,49.56,49.56,22
,2009-02-17 07:30,17,49.52,49.58,49.39,49.41,37
,2009-02-17 08:00,17,49.5,49.5,48.72,48.72,25
,2009-02-17 08:30,17,48.76,48.95,48.49,48.95,42
,2009-02-17 09:00,17,48.57,48.59,48.14,48.14,10
,2009-02-17 09:30,17,48.62,48.73,48.62,48.73,6
,2009-02-17 10:00,17,48.29,48.32,48.19,48.2,13
,2009-02-17 10:30,17,48.24,48.24,48.03,48.03,6
,2009-02-17 11:00,17,47.86,48.22,47.77,48.22,28
,2009-02-17 11:30,17,48.01,48.06,48.01,48.02,3
,2009-02-17 12:00,17,48.11,48.15,47.93,47.93,15
,2009-02-17 12:30,17,47.98,48.13,47.95,47.97,27
,2009-02-17 13:00,17,47.97,47.97,47.69,47.75,7
,2009-02-17 14:00,17,47.91,48.03,47.75,47.75,5
,2009-02-17 14:30,17,47.45,47.67,47.41,47.59,14
,2009-02-18 04:30,18,47.38,47.39,47.36,47.36,3
,2009-02-18 05:00,18,47.56,47.56,47.56,47.56,3
,2009-02-18 05:30,18,47.87,47.87,47.83,47.87,21
,2009-02-18 06:00,18,47.98,48.03,47.98,48.03,15
,2009-02-18 06:30,18,48.15,48.15,47.95,47.95,76
,2009-02-18 07:00,18,48.05,48.06,48.05,48.06,27
,2009-02-18 07:30,18,47.96,48.02,47.96,48.02,3
,2009-02-18 08:30,18,47.85,47.97,47.79,47.79,71
,2009-02-18 09:30,18,47.46,47.47,46.5,46.5,14
,2009-02-18 10:00,18,46.2,46.23,45.79,46.13,51
,2009-02-18 10:30,18,46.19,46.57,46.13,46.35,31
,2009-02-18 11:00,18,46.32,46.63,46.28,46.28,105
,2009-02-18 11:30,18,46.28,46.41,46.12,46.26,13
,2009-02-18 12:00,18,46.22,46.25,46.12,46.25,26
,2009-02-18 12:30,18,46.04,46.12,46,46.05,43
,2009-02-18 13:00,18,46.17,46.17,46.17,46.17,1
,2009-02-18 13:30,18,46.27,46.27,45.85,45.85,30
,2009-02-18 14:00,18,45.72,46.06,45.55,45.55,70
,2009-02-18 14:30,18,45.65,45.65,45.51,45.63,14
,2009-02-19 03:00,19,46.22,46.22,46.22,46.22,1
,2009-02-19 03:30,19,46.31,46.31,46.3,46.3,10
,2009-02-19 04:00,19,46.3,46.3,46.25,46.25,9
,2009-02-19 05:00,19,45.95,45.97,45.92,45.97,7
,2009-02-19 05:30,19,46.39,46.39,46.27,46.32,23
,2009-02-19 07:30,19,46.33,46.34,46.28,46.34,5
,2009-02-19 08:00,19,46.55,46.62,46.52,46.62,63
,2009-02-19 08:30,19,46.44,46.44,46.08,46.4,34
,2009-02-19 09:00,19,46.33,46.42,46.33,46.42,5
,2009-02-19 09:30,19,46.66,46.82,46.38,46.4,17
,2009-02-19 10:00,19,46.35,46.35,46.11,46.11,57
,2009-02-19 10:30,19,46.08,46.08,45.37,45.7,8
,2009-02-19 11:00,19,46.87,47.14,46.54,46.7,55
,2009-02-19 11:30,19,46.95,47.14,46.93,46.93,14
,2009-02-19 12:00,19,46.95,47.12,46.95,47.1,25
,2009-02-19 12:30,19,47.14,47.27,47.08,47.19,34
,2009-02-19 13:00,19,47.42,47.96,47.42,47.55,42
,2009-02-19 14:00,19,47.96,48.3,47.61,48.24,98
,2009-02-19 14:30,19,47.92,48.1,47.92,48.1,20
,2009-02-19 15:00,19,48.03,48.03,48.03,48.03,3
,2009-02-19 15:30,19,47.96,47.96,47.96,47.96,8
,2009-02-19 16:00,19,47.93,47.93,47.9,47.9,4
,2009-02-20 03:30,20,47.79,47.79,47.62,47.64,7
,2009-02-20 04:30,20,47.73,47.73,47.73,47.73,4
,2009-02-20 05:30,20,47.36,47.36,47.01,47.2,18
,2009-02-20 06:00,20,47.25,47.28,47.25,47.26,10
,2009-02-20 06:30,20,46.8,46.81,46.8,46.81,2
,2009-02-20 08:00,20,46.46,46.46,46.35,46.35,9
,2009-02-20 08:30,20,46.77,46.77,46.61,46.61,10
,2009-02-20 09:00,20,46.51,46.51,46.2,46.2,23
,2009-02-20 09:30,20,46.69,46.97,46.69,46.97,8
,2009-02-20 10:00,20,46.91,46.99,46.88,46.91,23
,2009-02-20 10:30,20,47.08,47.33,47.05,47.16,8
,2009-02-20 11:00,20,47.16,47.16,46.69,46.69,17
,2009-02-20 11:30,20,46.76,46.89,46.66,46.89,39
,2009-02-20 12:00,20,46.8,47.13,46.8,47.13,5
,2009-02-20 12:30,20,47.1,47.1,46.92,46.92,2
,2009-02-20 13:00,20,46.5,46.54,46.32,46.53,45
,2009-02-20 13:30,20,46.53,46.92,46.53,46.92,17
,2009-02-20 14:00,20,47.25,47.94,47.25,47.94,8
,2009-02-20 14:30,20,47.93,47.93,47.89,47.89,6
,2009-02-23 03:30,23,47.96,47.96,47.96,47.96,1
,2009-02-23 04:00,23,47.96,47.96,47.96,47.96,1
,2009-02-23 04:30,23,48.44,48.44,48.44,48.44,1
,2009-02-23 05:00,23,48.48,48.48,48.48,48.48,1
,2009-02-23 05:30,23,48.66,48.67,48.66,48.67,7
,2009-02-23 06:00,23,48.22,48.22,48.22,48.22,7
,2009-02-23 07:30,23,48.53,48.69,48.51,48.69,44
,2009-02-23 08:00,23,48.56,48.6,48.55,48.55,12
,2009-02-23 08:30,23,48.44,49,48.44,49,8
,2009-02-23 09:00,23,49.35,49.35,49.24,49.24,3
,2009-02-23 09:30,23,48.81,48.81,48.58,48.58,96
,2009-02-23 10:00,23,48.63,48.63,48.48,48.59,63
,2009-02-23 10:30,23,48.38,48.42,48.36,48.42,18
,2009-02-23 11:00,23,48.36,48.38,48.28,48.28,20
,2009-02-23 11:30,23,48.11,48.2,48.11,48.2,7
,2009-02-23 12:00,23,48.02,48.1,47.87,47.87,10
,2009-02-23 12:30,23,47.87,47.87,47.47,47.55,14
,2009-02-23 13:00,23,47.47,47.89,47.4,47.4,24
,2009-02-23 13:30,23,47.11,47.11,47.08,47.11,13
,2009-02-23 14:00,23,47.04,47.87,47.04,47.58,25
,2009-02-23 14:30,23,47.62,47.62,47.59,47.59,2
,2009-02-24 03:00,24,47.36,47.43,47.36,47.43,15
,2009-02-24 03:30,24,47.29,47.33,47.18,47.33,16
,2009-02-24 04:00,24,47.44,47.44,47.44,47.44,5
,2009-02-24 04:30,24,47.55,47.55,47.5,47.55,51
,2009-02-24 05:30,24,48.04,48.04,47.85,47.85,20
,2009-02-24 06:00,24,47.94,47.99,47.91,47.98,14
,2009-02-24 07:00,24,47.9,47.9,47.86,47.86,4
,2009-02-24 07:30,24,48,48.21,47.95,48.21,37
,2009-02-24 08:00,24,48.11,48.11,47.96,47.98,11
,2009-02-24 08:30,24,48.15,48.17,48.12,48.12,4
,2009-02-24 09:00,24,48.61,48.61,48.61,48.61,1
,2009-02-24 09:30,24,48.81,48.81,48.65,48.65,44
,2009-02-24 10:00,24,48.24,48.24,47.9,47.9,2
,2009-02-24 10:30,24,48.48,48.48,48.48,48.48,1
,2009-02-24 11:00,24,48.28,48.28,47.91,47.94,31
,2009-02-24 11:30,24,47.93,47.93,47.81,47.81,34
,2009-02-24 12:00,24,48,48.09,48,48.09,4
,2009-02-24 12:30,24,47.98,47.98,47.98,47.98,1
,2009-02-24 13:00,24,48.31,48.38,48.06,48.38,10
,2009-02-24 13:30,24,48.45,48.46,48.45,48.46,6
,2009-02-25 03:30,25,48.8,48.81,48.8,48.81,12
,2009-02-25 04:30,25,48.79,48.87,48.78,48.87,92
,2009-02-25 05:00,25,48.77,48.84,48.77,48.84,44
,2009-02-25 05:30,25,48.94,49.09,48.93,49,61
,2009-02-25 06:00,25,49.03,49.18,49.03,49.09,25
,2009-02-25 06:30,25,48.74,48.75,48.72,48.72,9
,2009-02-25 07:00,25,48.68,48.69,48.68,48.68,6
,2009-02-25 08:00,25,49.02,49.02,49.02,49.02,3
,2009-02-25 08:30,25,48.57,48.57,48.56,48.56,5
,2009-02-25 09:00,25,48.39,48.97,48.39,48.92,18
,2009-02-25 10:00,25,48.58,48.58,48.56,48.56,16
,2009-02-25 10:30,25,48.53,48.53,48,48.37,9
,2009-02-25 11:00,25,48.28,48.67,48.2,48.67,23
,2009-02-25 11:30,25,48.99,49.63,48.99,49.47,12
,2009-02-25 12:00,25,49.86,49.87,49.48,49.66,47
,2009-02-25 12:30,25,49.72,49.72,49.52,49.52,20
,2009-02-25 13:30,25,49.83,49.98,49.83,49.98,11
,2009-02-25 14:00,25,49.72,49.9,49.7,49.84,6
,2009-02-25 14:30,25,49.78,49.85,49.78,49.85,10
,2009-02-26 03:00,26,49.99,49.99,49.99,49.99,1
,2009-02-26 03:30,26,50.07,50.07,50.07,50.07,3
,2009-02-26 04:00,26,49.96,49.96,49.83,49.84,9
,2009-02-26 04:30,26,50.22,50.22,50.22,50.22,2
,2009-02-26 05:00,26,50.17,50.21,50.17,50.21,4
,2009-02-26 05:30,26,50.17,50.25,50.13,50.13,36
,2009-02-26 06:00,26,50.22,50.22,49.96,50.01,25
,2009-02-26 06:30,26,49.99,50.02,49.88,49.88,41
,2009-02-26 07:30,26,49.99,50.11,49.99,50.11,19
,2009-02-26 08:00,26,49.98,49.98,49.98,49.98,1
,2009-02-26 08:30,26,49.49,50.17,49.44,50.17,48
,2009-02-26 09:00,26,50.2,50.62,50.2,50.62,5
,2009-02-26 09:30,26,50.55,50.84,50.52,50.84,41
,2009-02-26 10:00,26,50.62,51.32,50.62,51.32,51
,2009-02-26 10:30,26,51.29,51.39,51.19,51.39,13
,2009-02-26 11:00,26,51.22,51.35,50.89,50.89,31
,2009-02-26 11:30,26,51.11,51.12,50.61,50.61,6
,2009-02-26 12:00,26,51.1,51.11,50.94,51.03,45
,2009-02-26 12:30,26,50.9,51.27,50.9,51.23,24
,2009-02-26 13:00,26,51.23,51.25,50.93,50.93,5
,2009-02-26 13:30,26,50.93,50.93,50.93,50.93,1
,2009-02-26 14:00,26,51.33,52.16,51.2,52.16,78
,2009-02-27 03:00,27,50.84,50.84,50.84,50.84,4
,2009-02-27 03:30,27,50.93,50.96,50.92,50.93,18
,2009-02-27 04:00,27,51.02,51.05,51.02,51.05,7
,2009-02-27 04:30,27,51.11,51.3,51.1,51.23,20
,2009-02-27 05:00,27,51.09,51.16,51.09,51.16,11
,2009-02-27 05:30,27,51.42,51.42,51.23,51.24,34
,2009-02-27 06:00,27,51.06,51.12,50.91,50.91,20
,2009-02-27 06:30,27,51,51,50.95,50.95,4
,2009-02-27 07:00,27,50.8,50.82,50.8,50.82,2
,2009-02-27 07:30,27,50.56,50.56,50.54,50.55,31
,2009-02-27 08:30,27,50.24,50.33,50.24,50.33,3
,2009-02-27 09:00,27,50.61,50.61,50.61,50.61,3
,2009-02-27 09:30,27,50.14,50.14,50.14,50.14,8
,2009-02-27 10:00,27,50.87,50.87,50.76,50.87,11
,2009-02-27 10:30,27,51.28,51.35,50.77,50.77,26
,2009-02-27 11:00,27,50.67,50.74,50.07,50.07,46
,2009-02-27 11:30,27,50.08,50.79,50.07,50.79,52
,2009-02-27 12:00,27,50.93,50.93,50.7,50.7,10
,2009-02-27 12:30,27,50.94,50.94,50.94,50.94,1
,2009-02-27 13:00,27,51.16,51.19,51.16,51.18,12
,2009-02-27 13:30,27,50.96,51.08,50.96,51.08,18
,2009-02-27 14:00,27,51.63,51.63,51.63,51.63,2
,2009-02-27 14:30,27,51.33,51.33,51.33,51.33,1
,2009-02-27 15:30,27,50.78,50.78,50.78,50.78,1
,2009-03-02 03:30,2,50.08,50.08,49.91,49.91,12
,2009-03-02 04:30,2,50.14,50.14,50.14,50.14,13
,2009-03-02 05:30,2,50,50,49.64,49.64,50
,2009-03-02 06:00,2,49.57,49.57,49.57,49.57,12
,2009-03-02 06:30,2,49.35,49.37,49.17,49.17,41
,2009-03-02 07:00,2,49.16,49.16,49.16,49.16,1
,2009-03-02 07:30,2,49.25,49.51,49.24,49.51,5
,2009-03-02 08:00,2,49.48,49.48,49.48,49.48,1
,2009-03-02 08:30,2,49.45,49.58,49.45,49.58,5
,2009-03-02 09:00,2,49.28,49.28,48.84,48.85,45
,2009-03-02 10:00,2,48.27,48.27,48.16,48.16,11
,2009-03-02 10:30,2,48.27,48.27,47.93,48.01,19
,2009-03-02 11:00,2,47.77,47.92,47.64,47.92,5
,2009-03-02 11:30,2,47.71,47.71,47.25,47.25,12
,2009-03-02 12:00,2,47.62,47.74,47.53,47.74,12
,2009-03-02 12:30,2,47.77,47.86,47.38,47.38,14
,2009-03-02 13:00,2,47.15,47.15,47.15,47.15,1
,2009-03-02 13:30,2,47.2,47.62,47.2,47.62,21
,2009-03-02 14:00,2,47.56,47.57,47.47,47.51,20
,2009-03-02 14:30,2,47.59,47.59,47.59,47.59,1
,2009-03-02 15:30,2,47.53,47.53,47.36,47.36,5
,2009-03-03 03:00,3,47.81,47.81,47.81,47.81,6
,2009-03-03 04:00,3,48.08,48.2,47.89,48.02,45
,2009-03-03 04:30,3,48,48.18,47.87,48.08,89
,2009-03-03 05:00,3,48.31,48.31,48.2,48.24,14
,2009-03-03 05:30,3,48.04,48.04,48.04,48.04,4
,2009-03-03 08:00,3,48.14,48.44,48.14,48.44,25
,2009-03-03 08:30,3,48.51,48.51,48.43,48.43,7
,2009-03-03 09:00,3,48.62,48.89,48.59,48.84,22
,2009-03-03 09:30,3,48.43,48.43,48.01,48.01,14
,2009-03-03 10:30,3,47.9,48.01,47.75,48.01,60
,2009-03-03 11:00,3,47.49,47.49,47.48,47.48,8
,2009-03-03 11:30,3,47.53,47.54,47.03,47.15,70
,2009-03-03 12:00,3,47.24,47.76,47.24,47.76,7
,2009-03-03 12:30,3,47.7,47.72,47.5,47.72,28
,2009-03-03 13:00,3,47.57,47.83,47.55,47.82,93
,2009-03-03 13:30,3,48.05,48.05,47.45,47.45,41
,2009-03-03 14:00,3,47.88,48.53,47.81,48.45,58
,2009-03-03 14:30,3,48.51,48.51,48.5,48.5,18
,2009-03-04 03:30,4,47.96,47.96,47.96,47.96,1
,2009-03-04 04:00,4,48.57,48.57,48.57,48.57,1
,2009-03-04 05:30,4,48.7,49.16,48.7,49,39
,2009-03-04 06:30,4,49.01,49.01,49.01,49.01,20
,2009-03-04 08:00,4,48.82,49.01,48.82,48.94,8
,2009-03-04 08:30,4,49.28,49.45,49.28,49.41,3
,2009-03-04 09:00,4,49.63,50.02,49.56,49.85,75
,2009-03-04 09:30,4,49.76,49.86,49.72,49.86,32
,2009-03-04 10:00,4,50.03,50.17,49.99,50.16,30
,2009-03-04 10:30,4,50.34,50.34,49.83,50.24,55
,2009-03-04 11:00,4,50.43,50.66,50.37,50.5,30
,2009-03-04 11:30,4,50.26,50.28,50.22,50.22,20
,2009-03-04 12:00,4,49.81,49.85,49.81,49.85,5
,2009-03-04 12:30,4,49.89,49.92,49.74,49.79,7
,2009-03-04 13:00,4,49.89,50.65,49.89,50.65,21
,2009-03-04 14:00,4,50.26,50.77,50.26,50.59,15
,2009-03-04 14:30,4,50.54,50.54,50.54,50.54,5
,2009-03-05 04:00,5,49.95,49.95,49.58,49.58,5
,2009-03-05 04:30,5,49.41,50.35,49.41,50.35,16
,2009-03-05 05:00,5,50.06,50.25,49.91,49.91,29
,2009-03-05 05:30,5,49.85,50.03,49.85,49.98,32
,2009-03-05 06:00,5,50.08,50.09,49.88,49.9,7
,2009-03-05 06:30,5,50.05,50.19,50.04,50.04,49
,2009-03-05 07:00,5,49.97,49.97,49.97,49.97,11
,2009-03-05 07:30,5,49.45,49.45,49.45,49.45,3
,2009-03-05 08:00,5,50,50.01,49.79,49.81,4
,2009-03-05 09:00,5,50.25,50.49,50.23,50.48,19
,2009-03-05 09:30,5,50.41,50.48,50.32,50.32,11
,2009-03-05 10:00,5,50.51,50.51,50.37,50.46,36
,2009-03-05 10:30,5,50.44,50.44,50.4,50.4,18
,2009-03-05 11:00,5,50.28,50.29,49.6,49.81,64
,2009-03-05 11:30,5,50.07,50.07,49.84,49.84,2
,2009-03-05 12:00,5,49.9,49.9,49.65,49.65,33
,2009-03-05 13:00,5,50.24,50.26,50.24,50.26,10
,2009-03-05 13:30,5,49.88,50.04,49.57,49.57,7
,2009-03-05 14:00,5,49.55,49.64,48.8,49.55,51
,2009-03-05 14:30,5,49.73,49.73,49.63,49.63,8
,2009-03-05 15:30,5,49.36,49.36,49.36,49.36,1
,2009-03-06 04:00,6,49.52,49.54,49.26,49.47,55
,2009-03-06 04:30,6,49.57,49.57,49.57,49.57,2
,2009-03-06 05:00,6,49.76,49.76,49.47,49.57,18
,2009-03-06 05:30,6,49.58,49.9,49.58,49.9,11
,2009-03-06 06:30,6,49.76,49.76,49.7,49.71,13
,2009-03-06 07:00,6,49.71,49.77,49.55,49.55,30
,2009-03-06 07:30,6,49.65,49.65,49.65,49.65,2
,2009-03-06 08:30,6,49.82,49.82,49.82,49.82,3
,2009-03-06 09:00,6,50.12,50.12,50.12,50.12,15
,2009-03-06 09:30,6,50.37,50.37,50.12,50.12,24
,2009-03-06 10:00,6,49.64,49.9,49.63,49.9,31
,2009-03-06 10:30,6,49.52,49.59,48.87,48.87,57
,2009-03-06 11:00,6,48.9,49.1,48.9,49.1,5
,2009-03-06 11:30,6,49.32,49.32,49.32,49.32,5
,2009-03-06 12:30,6,49.27,49.27,49.23,49.23,7
,2009-03-06 13:00,6,49.25,49.25,49.25,49.25,8
,2009-03-06 13:30,6,49.54,49.98,49.54,49.98,39
,2009-03-06 14:00,6,49.88,50.42,49.88,50.36,12
,2009-03-06 14:30,6,50.38,50.41,50.28,50.28,8
,2009-03-09 03:30,9,50.27,50.27,50.27,50.27,2
,2009-03-09 06:00,9,49.43,49.43,49.27,49.33,47
,2009-03-09 06:30,9,49.24,49.24,49.24,49.24,15
,2009-03-09 08:00,9,48.94,48.95,48.68,48.68,19
,2009-03-09 08:30,9,49.83,50.25,49.83,50.25,10
,2009-03-09 09:00,9,50.39,50.69,50.39,50.69,48
,2009-03-09 09:30,9,50.47,50.66,50.47,50.66,2
,2009-03-09 10:00,9,50.21,50.82,50.21,50.51,43
,2009-03-09 10:30,9,50.73,50.75,50.55,50.55,20
,2009-03-09 11:00,9,50.3,50.38,50.3,50.38,2
,2009-03-09 12:00,9,49.87,49.99,49.87,49.99,10
,2009-03-09 12:30,9,50.06,50.34,50,50,53
,2009-03-09 13:00,9,50.21,50.21,49.82,49.87,10
,2009-03-09 13:30,9,49.73,49.86,49.72,49.86,12
,2009-03-10 03:30,10,49.55,50.09,49.51,50.04,21
,2009-03-10 04:00,10,50.01,50.01,49.81,49.81,12
,2009-03-10 04:30,10,49.88,49.88,49.69,49.82,25
,2009-03-10 05:00,10,49.81,50.08,49.8,50.08,35
,2009-03-10 05:30,10,50.15,50.68,50.09,50.54,74
,2009-03-10 07:00,10,50.52,50.7,50.52,50.7,9
,2009-03-10 07:30,10,50.55,50.55,50.55,50.55,4
,2009-03-10 08:00,10,50.53,51.04,50.36,51.04,35
,2009-03-10 08:30,10,50.97,51.07,50.97,51.07,22
,2009-03-10 09:30,10,51.23,51.44,51.23,51.44,43
,2009-03-10 10:00,10,51.41,51.59,51.41,51.52,11
,2009-03-10 10:30,10,51.53,51.54,51.4,51.41,8
,2009-03-10 11:00,10,51.03,51.03,50.86,51.03,32
,2009-03-10 11:30,10,50.84,51.1,50.81,51.09,43
,2009-03-10 12:00,10,50.86,50.86,50.63,50.63,5
,2009-03-10 12:30,10,50.78,50.79,50.34,50.34,79
,2009-03-10 13:00,10,50.28,50.28,49.77,49.78,43
,2009-03-10 13:30,10,49.8,49.81,49.6,49.61,6
,2009-03-11 03:00,11,49.59,49.6,49.59,49.6,2
,2009-03-11 03:30,11,49.86,50.08,49.86,50.03,28
,2009-03-11 04:00,11,49.48,49.75,49.48,49.75,3
,2009-03-11 04:30,11,49.73,49.8,49.61,49.8,13
,2009-03-11 05:00,11,49.8,49.94,49.8,49.85,143
,2009-03-11 05:30,11,49.91,49.91,49.71,49.71,17
,2009-03-11 06:00,11,49.45,49.57,49.39,49.57,13
,2009-03-11 06:30,11,49.58,49.58,49.58,49.58,1
,2009-03-11 07:00,11,49.55,49.55,49.35,49.37,30
,2009-03-11 07:30,11,49.44,49.44,49.44,49.44,1
,2009-03-11 08:00,11,49.25,49.26,49.19,49.25,35
,2009-03-11 08:30,11,49.16,49.34,49.16,49.33,9
,2009-03-11 09:00,11,49.14,49.16,49,49,21
,2009-03-11 09:30,11,49.41,49.63,49.09,49.58,37
,2009-03-11 10:00,11,49.74,50.12,49.74,49.82,93
,2009-03-11 10:30,11,50,50.01,49.55,49.55,9
,2009-03-11 11:00,11,49.32,49.32,49.19,49.19,2
,2009-03-11 11:30,11,48.75,48.76,48.54,48.54,30
,2009-03-11 12:00,11,48.78,48.78,48.66,48.72,8
,2009-03-11 12:30,11,48.8,48.86,48.7,48.7,30
,2009-03-11 13:00,11,48.26,48.26,47.91,47.91,27
,2009-03-12 04:00,12,48.31,48.31,48.31,48.31,1
,2009-03-12 05:00,12,48.04,48.1,48.04,48.1,14
,2009-03-12 05:30,12,48.2,48.2,48.13,48.13,7
,2009-03-12 06:30,12,48.58,48.6,48.58,48.59,40
,2009-03-12 07:30,12,48.46,48.69,48.46,48.69,10
,2009-03-12 08:00,12,48.5,48.52,47.97,47.98,45
,2009-03-12 08:30,12,48.64,48.64,48.64,48.64,5
,2009-03-12 09:00,12,48.75,48.87,48.75,48.87,4
,2009-03-12 09:30,12,49.04,49.05,48.91,49.05,4
,2009-03-12 10:00,12,48.67,48.67,48.56,48.57,13
,2009-03-12 10:30,12,48.49,48.49,48.38,48.38,8
,2009-03-12 11:00,12,48.58,48.58,48.34,48.34,27
,2009-03-12 11:30,12,48.99,50.03,48.84,50.03,8
,2009-03-12 12:00,12,50.34,50.35,49.86,49.95,58
,2009-03-12 12:30,12,50.4,50.45,50.18,50.45,13
,2009-03-12 13:00,12,51.22,51.29,51.15,51.16,55
,2009-03-12 14:00,12,50.89,50.91,50.89,50.91,2
,2009-03-12 14:30,12,50.99,51.03,50.99,51.03,3
,2009-03-12 15:30,12,50.77,50.77,50.77,50.77,1
,2009-03-13 03:30,13,50.37,50.37,50.19,50.19,22
,2009-03-13 04:00,13,50.55,50.65,50.35,50.65,15
,2009-03-13 04:30,13,50.49,50.53,50.29,50.29,17
,2009-03-13 05:00,13,50.25,50.44,50.25,50.44,2
,2009-03-13 05:30,13,50.5,50.7,50.5,50.7,27
,2009-03-13 06:00,13,51.1,51.1,50.91,51.02,75
,2009-03-13 06:30,13,51.02,51.36,50.87,51.36,34
,2009-03-13 07:00,13,51.36,51.62,51.31,51.5,39
,2009-03-13 07:30,13,51.05,51.19,50.96,51.19,15
,2009-03-13 08:00,13,51.09,51.24,50.71,51.15,49
,2009-03-13 08:30,13,51,51.27,50.9,51.26,49
,2009-03-13 09:00,13,51.47,51.47,51.44,51.44,4
,2009-03-13 09:30,13,51.41,51.42,51.41,51.42,3
,2009-03-13 10:00,13,51.51,51.66,51.51,51.66,17
,2009-03-13 10:30,13,51.6,51.6,51.31,51.45,14
,2009-03-13 11:00,13,51.35,51.5,51.04,51.09,62
,2009-03-13 11:30,13,50.99,51.08,50.45,50.45,82
,2009-03-13 12:00,13,50.55,50.57,50.19,50.57,27
,2009-03-13 13:00,13,50.75,51.3,50.75,51.3,18
,2009-03-13 13:30,13,50.25,50.34,50.25,50.31,3
,2009-03-13 15:00,13,50.24,50.29,50.24,50.29,3
,2009-03-16 02:30,16,49.61,49.61,49.61,49.61,1
,2009-03-16 03:00,16,49.55,49.55,49.55,49.55,7
,2009-03-16 04:00,16,48.75,48.75,48.75,48.75,1
,2009-03-16 04:30,16,49.06,49.06,49.05,49.05,9
,2009-03-16 05:00,16,48.95,48.96,48.83,48.83,5
,2009-03-16 05:30,16,48.86,48.94,48.86,48.94,3
,2009-03-16 06:00,16,49.01,49.07,48.86,48.86,11
,2009-03-16 06:30,16,48.8,48.92,48.78,48.92,26
,2009-03-16 07:00,16,48.94,48.94,48.94,48.94,1
,2009-03-16 07:30,16,49.01,49.25,48.98,49.25,3
,2009-03-16 08:00,16,49.42,49.42,48.99,49.1,21
,2009-03-16 08:30,16,48.96,48.96,48.68,48.81,31
,2009-03-16 09:00,16,48.82,48.82,48.7,48.81,33
,2009-03-16 09:30,16,48.83,49.59,48.83,49.59,25
,2009-03-16 10:00,16,49.4,50.13,49.31,50.13,168
,2009-03-16 10:30,16,50.13,50.6,50.13,50.57,59
,2009-03-16 11:00,16,50.37,50.98,50.37,50.5,52
,2009-03-16 11:30,16,50.52,51.16,50.52,51.16,30
,2009-03-16 12:00,16,51.04,51.38,51.04,51.27,53
,2009-03-16 12:30,16,50.84,50.84,50.84,50.84,1
,2009-03-16 13:30,16,51.13,51.13,51.13,51.13,1
,2009-03-17 03:00,17,50.27,50.27,50.27,50.27,1
,2009-03-17 03:30,17,50.29,50.3,50.29,50.29,7
,2009-03-17 04:30,17,50.5,50.62,50.38,50.39,12
,2009-03-17 05:00,17,50.84,51.54,50.84,51.54,14
,2009-03-17 05:30,17,51.6,51.9,51.6,51.7,35
,2009-03-17 06:00,17,51.49,51.57,51.49,51.53,45
,2009-03-17 06:30,17,51.53,51.6,51.2,51.2,132
,2009-03-17 07:00,17,50.98,50.99,50.89,50.96,13
,2009-03-17 07:30,17,51.05,51.1,51.05,51.1,3
,2009-03-17 08:00,17,50.9,51.84,50.9,51.83,107
,2009-03-17 08:30,17,51.69,52.26,51.66,52.06,67
,2009-03-17 09:00,17,52.13,52.45,52.13,52.41,24
,2009-03-17 09:30,17,52.4,52.64,52.31,52.61,45
,2009-03-17 10:00,17,52.51,52.73,52.39,52.62,94
,2009-03-17 10:30,17,52.64,52.64,52.56,52.62,41
,2009-03-17 11:00,17,52.62,52.62,52.22,52.23,134
,2009-03-17 11:30,17,52.51,52.51,52.51,52.51,2
,2009-03-17 12:00,17,52.98,53,52.98,53,6
,2009-03-17 12:30,17,53.19,53.3,53.06,53.3,36
,2009-03-17 13:00,17,53.16,53.42,53.16,53.42,36
,2009-03-17 13:30,17,53.22,53.33,53.14,53.33,16
,2009-03-17 14:00,17,53.4,53.41,53.4,53.41,20
,2009-03-18 02:30,18,52.96,52.96,52.96,52.96,2
,2009-03-18 03:00,18,52.91,52.94,52.85,52.85,9
,2009-03-18 03:30,18,53.05,53.38,53.05,53.33,24
,2009-03-18 04:00,18,53.48,53.97,53.33,53.33,53
,2009-03-18 04:30,18,53.43,53.71,53.43,53.53,25
,2009-03-18 05:00,18,53.53,53.65,53.42,53.43,23
,2009-03-18 05:30,18,53.26,53.27,53.15,53.15,34
,2009-03-18 06:00,18,52.95,53.29,52.95,53.27,102
,2009-03-18 06:30,18,53.31,53.35,53.18,53.31,53
,2009-03-18 07:00,18,53.39,53.57,53.39,53.47,54
,2009-03-18 07:30,18,53.66,53.67,53.46,53.52,21
,2009-03-18 08:00,18,53.48,53.58,53.38,53.53,51
,2009-03-18 08:30,18,53.19,53.4,53.12,53.4,23
,2009-03-18 09:00,18,53.13,53.2,53.09,53.1,68
,2009-03-18 09:30,18,52.98,52.99,52.49,52.84,179
,2009-03-18 10:00,18,52.72,52.72,52.15,52.15,267
,2009-03-18 10:30,18,52.17,52.28,52.08,52.28,137
,2009-03-18 11:00,18,52.63,53.28,52.57,53.21,96
,2009-03-18 11:30,18,52.92,53.42,52.92,53.39,55
,2009-03-18 12:00,18,53.32,53.51,53.2,53.32,62
,2009-03-18 12:30,18,53.2,53.78,53.19,53.56,131
,2009-03-18 13:30,18,54.21,54.97,54.21,54.97,5
,2009-03-18 14:00,18,54.97,55.04,54.78,55.04,35
,2009-03-18 14:30,18,54.68,54.68,54.65,54.65,2
,2009-03-18 15:00,18,55,55,55,55,1
,2009-03-18 15:30,18,55.19,55.19,55.19,55.19,2
,2009-03-19 03:00,19,54.63,54.63,54.61,54.61,24
,2009-03-19 03:30,19,54.75,54.75,54.62,54.67,44
,2009-03-19 04:00,19,54.69,55.06,54.69,54.75,107
,2009-03-19 04:30,19,54.78,55.11,54.78,55.11,41
,2009-03-19 05:00,19,55.57,55.63,55.55,55.63,31
,2009-03-19 05:30,19,55.97,56.21,55.96,56.21,349
,2009-03-19 06:00,19,56.23,56.24,56.07,56.11,28
,2009-03-19 06:30,19,56.31,56.85,56.27,56.85,42
,2009-03-19 07:00,19,57.1,57.1,56.63,56.81,62
,2009-03-19 07:30,19,56.66,56.86,56.66,56.86,4
,2009-03-19 08:00,19,57.61,57.91,57.15,57.26,99
,2009-03-19 08:30,19,57.19,57.22,56.82,56.97,98
,2009-03-19 09:00,19,56.99,57.29,56.78,57.24,259
,2009-03-19 09:30,19,57.2,57.25,57.13,57.13,69
,2009-03-19 10:00,19,57.22,57.28,57.09,57.18,91
,2009-03-19 10:30,19,56.72,56.9,56.49,56.83,127
,2009-03-19 11:00,19,56.79,56.79,56.11,56.13,67
,2009-03-19 11:30,19,56.47,56.9,56.45,56.9,105
,2009-03-19 12:00,19,56.91,56.91,56.67,56.67,2
,2009-03-19 13:00,19,56.87,56.95,56.36,56.92,31
,2009-03-19 13:30,19,56.72,56.72,56.72,56.72,1
,2009-03-19 14:00,19,56.74,56.74,56.68,56.68,2
,2009-03-19 14:30,19,56.5,56.5,56.5,56.5,4
,2009-03-20 03:00,20,56.63,56.98,56.63,56.9,74
,2009-03-20 03:30,20,57.16,57.27,57.12,57.12,4
,2009-03-20 04:00,20,56.98,56.99,56.71,56.71,36
,2009-03-20 04:30,20,56.65,56.65,56.43,56.43,20
,2009-03-20 05:00,20,56.2,56.29,55.98,56.28,88
,2009-03-20 05:30,20,56.24,56.27,56,56.26,128
,2009-03-20 06:00,20,56.61,56.76,56.61,56.74,16
,2009-03-20 06:30,20,56.84,56.84,56.4,56.4,25
,2009-03-20 07:00,20,56.35,56.35,56.09,56.35,49
,2009-03-20 07:30,20,56.25,56.33,56.22,56.33,8
,2009-03-20 08:00,20,56.44,56.59,56.13,56.31,23
,2009-03-20 08:30,20,56.19,57.01,56.19,57.01,107
,2009-03-20 09:00,20,56.91,57.32,56.91,57.32,40
,2009-03-20 09:30,20,57.32,57.32,57.25,57.25,15
,2009-03-20 10:00,20,57.28,57.28,57.28,57.28,1
,2009-03-20 10:30,20,56.95,56.97,56.81,56.97,121
,2009-03-20 11:00,20,56.96,57.22,56.69,57.06,88
,2009-03-20 11:30,20,57.17,57.18,56.89,56.94,60
,2009-03-20 12:00,20,56.95,57,56.79,56.79,58
,2009-03-20 12:30,20,56.82,56.95,56.82,56.95,14
,2009-03-20 13:00,20,57.17,57.52,56.9,57.52,21
,2009-03-20 13:30,20,57.5,57.63,57.47,57.6,15
,2009-03-20 14:00,20,57.51,57.51,57.51,57.51,1
,2009-03-23 03:00,23,57.75,57.75,57.75,57.75,2
,2009-03-23 03:30,23,57.92,57.93,57.74,57.74,11
,2009-03-23 04:00,23,57.59,57.67,57.59,57.67,3
,2009-03-23 04:30,23,57.73,57.85,57.73,57.84,61
,2009-03-23 05:00,23,57.85,57.88,57.72,57.88,40
,2009-03-23 05:30,23,57.5,57.5,57.5,57.5,1
,2009-03-23 06:00,23,57.52,57.56,57.4,57.56,39
,2009-03-23 06:30,23,57.55,57.75,57.55,57.69,12
,2009-03-23 07:30,23,57.74,57.74,57.74,57.74,2
,2009-03-23 08:00,23,57.64,58.03,57.53,57.98,107
,2009-03-23 08:30,23,58.13,58.22,57.96,57.96,61
,2009-03-23 09:00,23,58.2,59.28,58.2,59.18,75
,2009-03-23 09:30,23,58.97,59.44,58.92,59.43,117
,2009-03-23 10:00,23,59.35,59.75,59.31,59.75,42
,2009-03-23 10:30,23,59.9,59.97,59.62,59.97,42
,2009-03-23 11:00,23,60,60.16,59.92,59.92,80
,2009-03-23 11:30,23,59.87,59.9,59.82,59.82,26
,2009-03-23 12:30,23,59.46,59.63,59.45,59.61,19
,2009-03-23 13:00,23,59.6,60.08,59.14,60.08,93
,2009-03-23 13:30,23,60.08,60.08,59.96,59.96,9
,2009-03-23 15:00,23,60.07,60.08,60.07,60.07,6
,2009-03-24 03:30,24,59.4,59.4,59.37,59.37,5
,2009-03-24 04:00,24,59.27,59.27,59.24,59.27,17
,2009-03-24 04:30,24,59.46,59.58,59.33,59.46,38
,2009-03-24 05:30,24,59.57,59.68,59.45,59.48,42
,2009-03-24 06:00,24,59.54,59.58,59.28,59.28,13
,2009-03-24 07:30,24,59.48,59.67,59.48,59.67,4
,2009-03-24 08:00,24,59.65,59.93,59.31,59.31,67
,2009-03-24 08:30,24,59.48,59.48,59.23,59.23,56
,2009-03-24 09:00,24,59.43,59.43,59.1,59.1,54
,2009-03-24 09:30,24,59.14,59.46,59.01,59.45,98
,2009-03-24 10:00,24,59.59,59.64,59.45,59.46,46
,2009-03-24 10:30,24,59.26,59.3,59.19,59.19,20
,2009-03-24 11:00,24,59.26,59.26,59.26,59.26,26
,2009-03-24 12:00,24,59.59,59.59,59.41,59.41,8
,2009-03-24 12:30,24,59.31,59.65,59.3,59.63,40
,2009-03-24 13:00,24,59.6,60.06,59.6,60.06,51
,2009-03-24 13:30,24,59.62,59.62,59.62,59.62,1
,2009-03-24 14:00,24,59.56,59.56,59.56,59.56,1
,2009-03-25 02:30,25,59.07,59.08,58.97,58.97,31
,2009-03-25 03:00,25,58.94,58.95,58.91,58.94,9
,2009-03-25 03:30,25,59.14,59.14,59.04,59.04,48
,2009-03-25 04:00,25,59.01,59.01,59.01,59.01,1
,2009-03-25 04:30,25,58.87,58.87,58.71,58.73,21
,2009-03-25 05:00,25,58.7,58.79,58.69,58.79,56
,2009-03-25 05:30,25,58.85,58.85,58.85,58.85,1
,2009-03-25 06:00,25,58.69,58.73,58.67,58.73,8
,2009-03-25 06:30,25,58.41,58.41,58.37,58.37,17
,2009-03-25 07:00,25,58.31,58.54,57.98,58.02,98
,2009-03-25 07:30,25,58.31,58.5,58.28,58.4,87
,2009-03-25 08:00,25,58.6,58.6,58.45,58.54,15
,2009-03-25 08:30,25,58.28,58.38,57.93,57.95,13
,2009-03-25 09:00,25,58.39,58.79,58.38,58.65,49
,2009-03-25 09:30,25,58.89,59.03,58.45,58.82,47
,2009-03-25 10:00,25,58.53,58.76,58.47,58.54,13
,2009-03-25 10:30,25,58.76,59.74,58.76,59.27,126
,2009-03-25 11:30,25,58.52,58.67,58.51,58.67,11
,2009-03-25 12:00,25,58.63,58.63,58.33,58.33,3
,2009-03-25 12:30,25,58.3,58.68,58.3,58.68,8
,2009-03-25 13:00,25,58.61,58.61,57.81,58.15,19
,2009-03-25 13:30,25,58.26,58.26,58.26,58.26,3
,2009-03-25 14:30,25,58.26,58.39,58.26,58.39,6
,2009-03-26 03:00,26,58.98,59.09,58.93,58.93,29
,2009-03-26 03:30,26,58.96,59.06,58.96,59.06,10
,2009-03-26 04:30,26,58.88,58.88,58.86,58.86,10
,2009-03-26 05:00,26,58.8,59.12,58.8,59.12,10
,2009-03-26 06:30,26,59.14,59.14,59.14,59.14,1
,2009-03-26 07:00,26,59.16,59.16,58.99,58.99,52
,2009-03-26 07:30,26,59.12,59.83,59.01,59.83,65
,2009-03-26 08:00,26,59.84,59.85,59.58,59.64,110
,2009-03-26 08:30,26,59.34,59.34,59.08,59.2,22
,2009-03-26 09:00,26,59.18,59.18,59.09,59.09,3
,2009-03-26 09:30,26,59.01,59.36,58.86,59.1,17
,2009-03-26 10:00,26,59.01,59.43,59.01,59.2,44
,2009-03-26 10:30,26,59.12,59.3,59.12,59.28,21
,2009-03-26 11:00,26,59.21,59.21,58.9,59.13,80
,2009-03-26 11:30,26,59.21,59.22,59,59,12
,2009-03-26 12:00,26,59.18,59.4,59.18,59.4,15
,2009-03-26 12:30,26,59.43,59.43,59.06,59.06,34
,2009-03-26 13:00,26,59.38,59.72,59.38,59.72,69
,2009-03-26 13:30,26,59.46,59.46,59.39,59.43,65
,2009-03-27 04:00,27,59.2,59.21,59.03,59.07,53
,2009-03-27 04:30,27,58.99,59.03,58.94,58.95,33
,2009-03-27 05:00,27,58.73,58.86,58.72,58.86,42
,2009-03-27 05:30,27,58.8,58.91,58.75,58.91,42
,2009-03-27 06:00,27,58.75,58.75,58.57,58.57,26
,2009-03-27 06:30,27,58.51,58.51,58.43,58.44,66
,2009-03-27 07:00,27,58.39,58.7,58.39,58.59,153
,2009-03-27 07:30,27,58.62,58.77,58.61,58.76,43
,2009-03-27 08:30,27,58.15,58.15,57.91,57.91,46
,2009-03-27 09:00,27,58.03,58.03,57.81,57.99,24
,2009-03-27 09:30,27,57.99,57.99,57.99,57.99,1
,2009-03-27 10:00,27,57.85,57.85,57.85,57.85,2
,2009-03-27 10:30,27,58.31,58.31,58.05,58.05,5
,2009-03-27 11:00,27,58.22,58.3,57.71,58.04,198
,2009-03-27 11:30,27,58.09,58.14,57.95,58.14,92
,2009-03-27 12:00,27,58.05,58.05,57.92,57.96,57
,2009-03-27 12:30,27,57.81,58.11,57.8,58.11,12
,2009-03-27 13:00,27,58.13,58.62,58.13,58.45,37
,2009-03-27 13:30,27,58.34,58.47,58.34,58.46,17
,2009-03-27 15:30,27,58.67,58.67,58.67,58.67,2
,2009-03-30 02:00,30,57.15,57.15,57.15,57.15,3
,2009-03-30 02:30,30,57.07,57.07,57,57,4
,2009-03-30 03:00,30,57.11,57.26,57.04,57.04,9
,2009-03-30 03:30,30,56.94,57.06,56.85,56.93,139
,2009-03-30 04:00,30,56.87,56.87,56.87,56.87,3
,2009-03-30 04:30,30,57.15,57.15,57.03,57.08,15
,2009-03-30 05:00,30,57.25,57.3,56.99,57,6
,2009-03-30 05:30,30,57.14,57.14,56.98,57.04,10
,2009-03-30 06:00,30,56.9,56.91,56.89,56.91,6
,2009-03-30 06:30,30,57.03,57.31,57.03,57.31,52
,2009-03-30 07:00,30,57.21,57.42,57.2,57.42,3
,2009-03-30 07:30,30,56.93,56.93,56.91,56.91,9
,2009-03-30 08:00,30,57.05,57.05,56.8,56.8,51
,2009-03-30 08:30,30,56.65,56.82,56.63,56.65,13
,2009-03-30 09:00,30,56.55,56.8,56.55,56.8,93
,2009-03-30 09:30,30,56.74,56.74,56.65,56.73,8
,2009-03-30 10:00,30,56.53,56.57,56.45,56.53,156
,2009-03-30 10:30,30,56.55,56.56,56.02,56.14,301
,2009-03-30 11:00,30,56.08,56.08,55.64,55.96,409
,2009-03-30 11:30,30,55.89,56.09,55.56,55.57,88
,2009-03-30 12:00,30,55.38,55.38,54.85,55.08,16
,2009-03-30 12:30,30,55.18,55.19,54.77,54.77,54
,2009-03-30 13:00,30,55.07,55.17,54.78,55.02,77
,2009-03-30 13:30,30,55.1,55.1,54.96,54.96,2
,2009-03-31 01:00,31,55.8,55.8,55.8,55.8,8
,2009-03-31 01:30,31,55.72,55.72,55.72,55.72,1
,2009-03-31 02:00,31,55.55,55.55,55.55,55.55,2
,2009-03-31 02:30,31,55.57,55.58,55.57,55.58,6
,2009-03-31 03:00,31,55.53,55.53,55.47,55.47,7
,2009-03-31 04:00,31,55.37,55.73,55.37,55.71,33
,2009-03-31 04:30,31,55.72,55.86,55.72,55.86,17
,2009-03-31 05:00,31,55.69,55.69,55.64,55.64,23
,2009-03-31 05:30,31,55.97,56.31,55.97,56.29,60
,2009-03-31 06:00,31,56.24,56.27,56.19,56.27,29
,2009-03-31 06:30,31,56.3,56.3,56.16,56.24,19
,2009-03-31 07:00,31,56.17,56.22,55.86,55.96,63
,2009-03-31 07:30,31,55.88,55.93,55.65,55.89,77
,2009-03-31 08:00,31,55.86,55.91,55.02,55.02,200
,2009-03-31 08:30,31,54.98,55.11,54.51,54.68,241
,2009-03-31 09:00,31,54.3,54.32,54.03,54.03,70
,2009-03-31 09:30,31,54.26,54.42,54.22,54.23,96
,2009-03-31 10:00,31,54.14,54.25,54.02,54.04,173
,2009-03-31 10:30,31,54.05,54.47,54.05,54.47,176
,2009-03-31 11:00,31,54.34,54.34,54.07,54.07,29
,2009-03-31 11:30,31,54.03,54.19,53.88,54.19,77
,2009-03-31 12:00,31,54.21,54.41,53.97,54.03,128
,2009-03-31 12:30,31,54.24,54.48,54.24,54.48,44
,2009-03-31 13:00,31,55.48,55.76,55.48,55.67,55
,2009-03-31 13:30,31,55.48,55.48,55.48,55.48,4
,2009-04-01 02:30,1,54.6,54.6,54.59,54.59,18
,2009-04-01 03:00,1,54.38,54.53,54.37,54.52,18
,2009-04-01 03:30,1,54.63,54.72,54.61,54.62,32
,2009-04-01 04:00,1,54.54,54.54,54.37,54.47,94
,2009-04-01 04:30,1,54.42,54.42,54.3,54.3,23
,2009-04-01 05:00,1,54.15,54.49,54.15,54.49,104
,2009-04-01 05:30,1,54.13,54.15,53.94,53.96,68
,2009-04-01 06:00,1,54.02,54.43,54.02,54.43,36
,2009-04-01 06:30,1,54.4,54.4,54.01,54.01,77
,2009-04-01 07:00,1,54.06,54.23,54.06,54.19,26
,2009-04-01 07:30,1,54.19,54.43,54.19,54.22,71
,2009-04-01 08:00,1,54.19,54.19,53.7,53.71,54
,2009-04-01 08:30,1,53.85,53.85,53.85,53.85,6
,2009-04-01 09:00,1,54.35,54.35,54.08,54.08,58
,2009-04-01 09:30,1,53.93,54.38,53.93,54.38,6
,2009-04-01 10:00,1,53.7,53.8,53.5,53.5,38
,2009-04-01 10:30,1,53.53,53.79,53.53,53.65,60
,2009-04-01 11:00,1,53.85,53.96,53.85,53.96,25
,2009-04-01 11:30,1,53.81,53.81,53.63,53.63,7
,2009-04-01 12:00,1,53.57,53.82,53.55,53.81,24
,2009-04-01 12:30,1,53.93,53.93,53.83,53.91,8
,2009-04-01 13:00,1,54.12,54.55,54.12,54.55,61
,2009-04-01 13:30,1,54.46,54.55,54.39,54.55,5
,2009-04-02 01:30,2,55.1,55.1,55.1,55.1,1
,2009-04-02 03:30,2,55.71,55.75,55.7,55.7,40
,2009-04-02 04:00,2,56.3,56.78,56.27,56.74,32
,2009-04-02 04:30,2,56.81,56.84,56.58,56.58,25
,2009-04-02 05:00,2,56.65,57.27,56.57,56.98,24
,2009-04-02 05:30,2,57.14,57.14,57.14,57.14,4
,2009-04-02 06:00,2,57,57,56.86,56.96,22
,2009-04-02 06:30,2,56.83,57.02,56.82,56.96,22
,2009-04-02 07:00,2,57.18,57.22,57.18,57.22,4
,2009-04-02 07:30,2,57.48,57.53,57.17,57.17,5
,2009-04-02 08:00,2,57.37,58.25,57.37,58.05,16
,2009-04-02 08:30,2,58.04,58.18,57.5,58.17,73
,2009-04-02 09:00,2,58.38,58.38,58.21,58.21,4
,2009-04-02 09:30,2,57.98,58.31,57.93,58.31,44
,2009-04-02 10:00,2,58.2,58.32,58.09,58.09,37
,2009-04-02 10:30,2,57.86,58.26,57.74,58.11,38
,2009-04-02 11:00,2,58.38,58.66,58.38,58.65,13
,2009-04-02 11:30,2,58.67,58.67,58.43,58.43,2
,2009-04-02 12:00,2,58.3,58.42,58.27,58.42,15
,2009-04-02 12:30,2,58.47,58.62,58.47,58.62,3
,2009-04-02 13:00,2,58.67,59.08,58.67,58.76,21
,2009-04-02 13:30,2,58.79,58.83,58.72,58.83,10
,2009-04-03 02:30,3,58.28,58.28,58.28,58.28,8
,2009-04-03 03:00,3,58.3,58.3,58.29,58.3,8
,2009-04-03 03:30,3,58.31,60.31,58.29,59.47,149
,2009-04-03 04:00,3,59.42,59.45,59.17,59.17,27
,2009-04-03 04:30,3,59.11,59.36,59.02,59.36,70
,2009-04-03 05:00,3,59.07,59.11,59.07,59.11,3
,2009-04-03 05:30,3,59.33,59.33,59.23,59.23,9
,2009-04-03 06:00,3,59.11,59.11,58.62,58.62,37
,2009-04-03 06:30,3,58.62,58.73,58.38,58.42,40
,2009-04-03 07:00,3,58.45,58.45,58.45,58.45,1
,2009-04-03 07:30,3,58.73,58.73,58.23,58.23,11
,2009-04-03 08:00,3,58.42,58.42,57.97,58.38,59
,2009-04-03 08:30,3,58.62,58.62,58.38,58.52,141
,2009-04-03 09:00,3,58.53,58.73,58.48,58.73,19
,2009-04-03 09:30,3,58.4,58.4,58.22,58.22,4
,2009-04-03 10:00,3,58.16,58.16,57.86,57.86,58
,2009-04-03 10:30,3,58.01,58.45,58.01,58.45,23
,2009-04-03 11:00,3,58.64,59.14,58.64,59.12,33
,2009-04-03 11:30,3,59.27,59.37,58.67,58.82,108
,2009-04-03 12:00,3,59.08,59.08,59.08,59.08,1
,2009-04-03 13:00,3,58.81,59.52,58.81,59.36,46
,2009-04-03 13:30,3,59.28,59.35,59.28,59.31,4
,2009-04-03 14:00,3,59.08,59.08,59.05,59.05,37
,2009-04-06 02:00,6,59.84,59.84,59.84,59.84,2
,2009-04-06 02:30,6,59.79,59.96,59.79,59.96,20
,2009-04-06 03:00,6,60.15,60.15,60.05,60.06,15
,2009-04-06 03:30,6,60.16,60.23,59.9,59.9,26
,2009-04-06 04:00,6,59.78,59.85,59.78,59.85,18
,2009-04-06 04:30,6,59.88,59.88,59.85,59.85,5
,2009-04-06 05:00,6,59.81,59.81,59.81,59.81,1
,2009-04-06 05:30,6,59.67,59.77,59.67,59.77,8
,2009-04-06 06:30,6,59.17,59.3,59.17,59.28,25
,2009-04-06 07:00,6,59.4,59.4,58.96,58.96,17
,2009-04-06 07:30,6,58.99,58.99,58.55,58.59,10
,2009-04-06 08:00,6,58.72,58.72,57.92,58.26,198
,2009-04-06 08:30,6,58.3,58.64,58.23,58.64,57
,2009-04-06 09:00,6,59.07,59.12,58.9,58.9,29
,2009-04-06 09:30,6,58.72,58.72,58.22,58.23,33
,2009-04-06 10:00,6,58.11,58.11,57.59,57.59,8
,2009-04-06 10:30,6,58.07,58.07,57.99,57.99,3
,2009-04-06 11:00,6,58.15,58.15,58.15,58.15,10
,2009-04-06 12:00,6,58.01,58.01,57.95,57.95,22
,2009-04-06 12:30,6,57.8,57.85,57.69,57.85,21
,2009-04-06 13:00,6,58.26,58.72,58.26,58.72,72
,2009-04-07 02:00,7,59.35,59.35,59.28,59.35,37
,2009-04-07 03:30,7,58.27,58.27,58.27,58.27,31
,2009-04-07 04:00,7,58.43,58.43,58.32,58.32,12
,2009-04-07 04:30,7,58.47,58.62,58.19,58.56,26
,2009-04-07 05:00,7,58.58,58.58,58.47,58.47,10
,2009-04-07 05:30,7,58.34,58.34,58.26,58.26,17
,2009-04-07 06:30,7,58.48,58.48,58.48,58.48,1
,2009-04-07 07:00,7,58.41,58.45,58.41,58.45,5
,2009-04-07 07:30,7,58.33,58.46,58.08,58.46,17
,2009-04-07 08:00,7,58.04,58.04,57.63,57.63,52
,2009-04-07 08:30,7,57.56,57.81,57.56,57.8,13
,2009-04-07 09:00,7,57.77,57.79,57.69,57.78,36
,2009-04-07 09:30,7,58.16,58.16,57.88,57.88,6
,2009-04-07 10:00,7,57.69,57.91,57.69,57.9,3
,2009-04-07 10:30,7,57.86,57.94,57.86,57.94,66
,2009-04-07 11:00,7,57.99,57.99,57.99,57.99,4
,2009-04-07 12:30,7,58.18,58.18,58.18,58.18,4
,2009-04-07 13:00,7,58.37,58.37,57.7,57.84,61
,2009-04-07 13:30,7,57.78,57.78,57.76,57.76,40
,2009-04-07 14:30,7,57.88,57.88,57.88,57.88,1
,2009-04-08 02:00,8,56.63,56.65,56.52,56.65,7
,2009-04-08 02:30,8,56.6,56.6,56.6,56.6,1
,2009-04-08 03:00,8,56.91,56.96,56.71,56.71,53
,2009-04-08 03:30,8,56.83,56.83,56.83,56.83,1
,2009-04-08 04:30,8,56.4,56.4,56.4,56.4,1
,2009-04-08 05:00,8,56.43,56.44,56.43,56.44,9
,2009-04-08 05:30,8,56.63,56.71,56.62,56.71,39
,2009-04-08 06:00,8,56.95,56.95,56.95,56.95,1
,2009-04-08 08:00,8,57.04,57.13,56.83,57.03,110
,2009-04-08 08:30,8,57.14,57.53,57.14,57.53,53
,2009-04-08 09:00,8,57.37,57.39,56.98,56.98,68
,2009-04-08 09:30,8,57.46,58.7,57.29,58.7,197
,2009-04-08 10:00,8,58.95,59.32,58.86,58.86,105
,2009-04-08 10:30,8,59.15,59.29,59.07,59.23,15
,2009-04-08 11:00,8,59.32,59.77,59.2,59.76,20
,2009-04-08 11:30,8,59.6,59.84,59.5,59.5,45
,2009-04-08 12:00,8,59.49,59.5,59.33,59.33,14
,2009-04-08 12:30,8,59.41,59.41,59.16,59.21,9
,2009-04-08 13:00,8,59.01,59.01,57.99,58.03,77
,2009-04-08 13:30,8,58.27,58.27,58.26,58.26,2
,2009-04-09 02:00,9,59.18,59.18,59.18,59.18,1
,2009-04-09 02:30,9,59.21,59.24,59.21,59.23,5
,2009-04-09 03:00,9,59.41,59.47,59.17,59.24,50
,2009-04-09 03:30,9,59.24,59.27,59.14,59.22,25
,2009-04-09 04:00,9,59.39,59.45,59.38,59.39,16
,2009-04-09 04:30,9,59,59.1,58.93,59.1,21
,2009-04-09 05:00,9,59,59,58.64,58.93,54
,2009-04-09 05:30,9,58.74,58.74,58.62,58.63,84
,2009-04-09 06:00,9,58.87,58.87,58.81,58.81,29
,2009-04-09 06:30,9,59.03,59.11,59.03,59.11,5
,2009-04-09 07:30,9,59.45,59.5,59.45,59.5,39
,2009-04-09 08:00,9,59.59,60.16,59.59,60.08,119
,2009-04-09 08:30,9,59.75,59.99,59.75,59.99,14
,2009-04-09 09:00,9,59.68,59.68,59.57,59.65,20
,2009-04-09 09:30,9,59.65,59.72,59.48,59.55,39
,2009-04-09 10:00,9,59.61,59.61,58.89,59,33
,2009-04-09 10:30,9,58.99,59.26,58.83,58.89,65
,2009-04-09 11:00,9,59.05,59.19,59.05,59.19,19
,2009-04-09 11:30,9,59.04,59.13,58.67,58.67,19
,2009-04-09 12:00,9,59.27,59.27,59.27,59.27,2
,2009-04-09 12:30,9,59.35,59.36,59.35,59.36,2
,2009-04-09 13:00,9,59.21,60.05,59.21,60.05,13
,2009-04-09 13:30,9,59.94,59.94,59.77,59.88,25
,2009-04-09 14:30,9,59.89,59.89,59.89,59.89,1
,2009-04-13 02:00,13,59.3,59.46,59.26,59.46,26
,2009-04-13 04:30,13,59.03,59.03,58.65,58.65,3
,2009-04-13 05:00,13,58.84,58.84,58.84,58.84,1
,2009-04-13 08:00,13,58.99,58.99,57.38,57.38,38
,2009-04-13 08:30,13,57.73,57.73,57.34,57.39,67
,2009-04-13 09:00,13,57.31,57.49,57.31,57.34,27
,2009-04-13 09:30,13,57.26,57.28,57.15,57.17,94
,2009-04-13 10:00,13,57.19,57.33,57.09,57.33,74
,2009-04-13 10:30,13,57.34,57.69,57.34,57.66,9
,2009-04-13 11:00,13,57.73,57.87,57.71,57.71,12
,2009-04-13 11:30,13,58.36,58.77,58.35,58.77,22
,2009-04-13 12:00,13,58.82,59.3,58.78,59.29,42
,2009-04-13 12:30,13,59.4,59.52,59.4,59.52,8
,2009-04-13 13:00,13,59,59.14,58.29,58.35,23
,2009-04-13 13:30,13,58.4,58.56,58.4,58.56,2
,2009-04-13 14:30,13,58.42,58.42,58.41,58.41,2
,2009-04-14 02:30,14,57.8,57.8,57.73,57.78,4
,2009-04-14 03:00,14,58.28,58.36,58.17,58.18,95
,2009-04-14 03:30,14,58.17,58.66,58.16,58.63,18
,2009-04-14 04:00,14,58.74,59.33,58.74,59.1,30
,2009-04-14 05:00,14,59.56,59.56,59.48,59.5,7
,2009-04-14 05:30,14,59.28,59.28,59.02,59.08,4
,2009-04-14 06:00,14,59.39,59.39,59.39,59.39,5
,2009-04-14 06:30,14,59.18,59.39,59.11,59.11,49
,2009-04-14 07:00,14,59.48,59.48,59.48,59.48,2
,2009-04-14 07:30,14,58.96,59.17,58.42,58.47,57
,2009-04-14 08:00,14,58.66,58.82,58.28,58.56,25
,2009-04-14 08:30,14,57.79,57.84,57.79,57.84,2
,2009-04-14 09:00,14,58.05,58.25,58.03,58.12,15
,2009-04-14 09:30,14,59.23,59.23,58.39,58.39,17
,2009-04-14 10:00,14,58.49,58.53,58.21,58.53,20
,2009-04-14 10:30,14,58.97,59.19,58.96,58.96,12
,2009-04-14 11:30,14,58.22,58.22,58.07,58.07,9
,2009-04-14 12:00,14,58.13,58.13,57.9,57.95,14
,2009-04-14 12:30,14,58.05,58.05,57.91,57.91,16
,2009-04-14 13:00,14,58.25,58.25,57.96,58.2,88
,2009-04-14 13:30,14,58.17,58.17,57.99,57.99,35
,2009-04-14 15:00,14,57.86,57.86,57.86,57.86,1
,2009-04-14 15:30,14,57.84,57.84,57.83,57.83,31
,2009-04-15 02:30,15,57.92,57.92,57.92,57.92,1
,2009-04-15 03:00,15,58.23,58.44,58.23,58.44,23
,2009-04-15 03:30,15,58.46,58.69,58.46,58.69,6
,2009-04-15 04:00,15,58.48,58.68,58.48,58.68,40
,2009-04-15 04:30,15,58.43,58.43,58.43,58.43,1
,2009-04-15 05:00,15,58.37,58.79,58.36,58.55,50
,2009-04-15 05:30,15,58.51,58.59,58.48,58.55,32
,2009-04-15 06:00,15,58.35,58.45,58.35,58.45,15
,2009-04-15 06:30,15,58.39,58.39,57.9,57.9,137
,2009-04-15 07:00,15,57.9,57.9,57.58,57.69,182
,2009-04-15 07:30,15,57.84,57.86,57.58,57.58,123
,2009-04-15 08:00,15,57.53,57.82,57.52,57.72,49
,2009-04-15 08:30,15,57.74,58.18,57.74,58.18,27
,2009-04-15 09:00,15,58.09,58.09,57.95,57.95,7
,2009-04-15 09:30,15,57.47,57.55,57.21,57.26,187
,2009-04-15 10:00,15,57.3,57.43,57.13,57.43,26
,2009-04-15 10:30,15,57.52,58.11,57.52,58.11,21
,2009-04-15 11:00,15,58.16,58.16,57.61,57.61,4
,2009-04-15 11:30,15,57.82,57.94,57.82,57.89,15
,2009-04-15 12:00,15,57.87,57.95,57.87,57.93,4
,2009-04-15 12:30,15,58.01,58.01,57.59,57.68,28
,2009-04-15 13:00,15,57.8,57.86,57.47,57.66,31
,2009-04-15 13:30,15,57.76,57.76,57.76,57.76,2
,2009-04-15 14:30,15,57.86,57.88,57.86,57.87,4
,2009-04-15 15:00,15,58.09,58.1,58.09,58.1,2
,2009-04-15 23:30,16,57.84,57.84,57.84,57.84,2
,2009-04-16 01:00,16,57.76,57.76,57.76,57.76,1
,2009-04-16 02:00,16,58.22,58.22,58.22,58.22,12
,2009-04-16 02:30,16,58.07,58.07,58.06,58.06,9
,2009-04-16 03:00,16,58.39,58.46,58.39,58.46,2
,2009-04-16 03:30,16,58.1,58.1,58.1,58.1,5
,2009-04-16 04:00,16,57.98,58.02,57.83,57.9,37
,2009-04-16 04:30,16,57.97,57.99,57.94,57.94,15
,2009-04-16 05:00,16,57.92,57.92,57.77,57.77,14
,2009-04-16 05:30,16,57.88,57.91,57.51,57.51,23
,2009-04-16 06:00,16,57.56,57.61,57.52,57.53,90
,2009-04-16 06:30,16,57.54,57.71,57.51,57.71,42
,2009-04-16 07:00,16,57.57,57.59,57.54,57.54,15
,2009-04-16 07:30,16,57.76,58.15,57.76,58.07,30
,2009-04-16 08:00,16,57.93,58.68,57.93,58.65,28
,2009-04-16 08:30,16,58.36,58.45,58.07,58.11,41
,2009-04-16 09:30,16,57.86,57.87,57.79,57.79,9
,2009-04-16 10:00,16,57.86,58.08,57.86,57.95,27
,2009-04-16 10:30,16,57.93,58.04,57.91,58.04,47
,2009-04-16 11:00,16,58.12,58.23,58.05,58.12,8
,2009-04-16 11:30,16,57.95,58,57.95,58,18
,2009-04-16 12:00,16,57.97,57.97,57.97,57.97,1
,2009-04-16 12:30,16,57.87,57.89,57.79,57.89,11
,2009-04-16 13:00,16,57.95,57.97,57.95,57.95,4
,2009-04-17 02:30,17,57.77,57.77,57.77,57.77,1
,2009-04-17 03:30,17,57.71,57.75,57.71,57.75,74
,2009-04-17 04:00,17,57.75,57.75,57.52,57.54,25
,2009-04-17 04:30,17,57.57,57.65,57.57,57.65,11
,2009-04-17 05:00,17,57.78,57.78,57.69,57.69,5
,2009-04-17 05:30,17,57.64,57.65,57.61,57.61,20
,2009-04-17 06:00,17,57.64,57.65,57.63,57.63,5
,2009-04-17 06:30,17,57.78,57.78,57.77,57.77,3
,2009-04-17 07:00,17,57.82,58.22,57.78,58.13,52
,2009-04-17 07:30,17,58.14,58.16,57.99,58.02,40
,2009-04-17 08:00,17,58.34,58.69,58.1,58.61,139
,2009-04-17 08:30,17,58.52,58.53,58.06,58.37,76
,2009-04-17 09:00,17,58.29,58.4,58.28,58.28,47
,2009-04-17 09:30,17,58.26,58.29,58,58.26,64
,2009-04-17 10:00,17,58.1,58.22,58.1,58.19,26
,2009-04-17 10:30,17,58.17,58.17,57.9,57.92,34
,2009-04-17 11:00,17,57.84,58.09,57.82,58.09,112
,2009-04-17 12:00,17,58.1,58.1,58.1,58.1,6
,2009-04-17 12:30,17,58.21,58.33,58.21,58.33,14
,2009-04-17 13:00,17,58.1,58.19,57.97,58.19,23
,2009-04-17 13:30,17,58.06,58.06,58.05,58.05,7
,2009-04-20 02:00,20,57.54,57.54,57.54,57.54,1
,2009-04-20 02:30,20,57.55,57.55,57.55,57.55,3
,2009-04-20 03:00,20,57.43,57.43,57.38,57.42,42
,2009-04-20 03:30,20,57.23,57.42,57.23,57.37,33
,2009-04-20 04:00,20,57.12,57.12,56.68,56.81,119
,2009-04-20 04:30,20,56.78,57.06,56.78,56.88,201
,2009-04-20 05:00,20,56.93,56.94,56.35,56.42,146
,2009-04-20 05:30,20,56.42,56.45,56.41,56.44,17
,2009-04-20 06:00,20,56.54,56.54,56.54,56.54,5
,2009-04-20 06:30,20,56.44,56.44,56.07,56.07,35
,2009-04-20 07:30,20,56.37,56.41,56.28,56.31,8
,2009-04-20 08:00,20,55.45,55.59,55.32,55.55,88
,2009-04-20 08:30,20,55.58,55.86,55.51,55.53,57
,2009-04-20 09:00,20,55.51,55.52,55.49,55.52,46
,2009-04-20 09:30,20,55.1,55.12,55.04,55.06,8
,2009-04-20 10:00,20,55.28,55.35,55.2,55.29,101
,2009-04-20 10:30,20,55.23,55.24,55.2,55.2,45
,2009-04-20 11:00,20,55.25,55.25,55.25,55.25,10
,2009-04-20 11:30,20,55.23,55.46,55.23,55.46,9
,2009-04-20 12:00,20,55.33,55.34,55.19,55.2,11
,2009-04-20 12:30,20,55.33,55.33,55.33,55.33,2
,2009-04-20 13:00,20,55.2,55.21,54.94,54.94,24
,2009-04-20 13:30,20,55.01,55.07,55,55.07,4
,2009-04-21 01:00,21,55.03,55.03,55.03,55.03,2
,2009-04-21 02:00,21,54.66,54.75,54.66,54.75,70
,2009-04-21 02:30,21,54.88,54.89,54.88,54.89,14
,2009-04-21 03:30,21,55.47,55.47,55.44,55.44,3
,2009-04-21 04:00,21,55.44,55.68,55.44,55.58,62
,2009-04-21 04:30,21,55.33,55.34,55.31,55.31,5
,2009-04-21 05:00,21,55.51,55.51,55.5,55.5,3
,2009-04-21 05:30,21,55.49,55.62,55.33,55.34,84
,2009-04-21 06:00,21,55.2,55.49,55.2,55.49,32
,2009-04-21 06:30,21,55.33,55.33,55.3,55.3,2
,2009-04-21 07:00,21,55.21,55.21,54.81,54.81,20
,2009-04-21 08:00,21,54.33,54.33,53.53,53.58,78
,2009-04-21 08:30,21,53.93,54.37,53.93,54.37,71
,2009-04-21 09:00,21,54.02,54.23,54.02,54.11,36
,2009-04-21 09:30,21,54.08,54.57,54.08,54.57,142
,2009-04-21 10:00,21,54.64,54.9,54.56,54.9,272
,2009-04-21 10:30,21,54.93,55.47,54.93,55.44,48
,2009-04-21 11:00,21,55.53,55.53,55.12,55.26,44
,2009-04-21 11:30,21,55.45,55.56,55.32,55.32,62
,2009-04-21 12:00,21,55.32,55.58,55.21,55.43,53
,2009-04-21 12:30,21,55.51,55.59,55.39,55.5,63
,2009-04-21 13:00,21,55.82,55.82,54.95,55.1,63
,2009-04-21 23:00,22,55.28,55.28,55.28,55.28,1
,2009-04-22 02:00,22,54.83,54.89,54.82,54.89,10
,2009-04-22 02:30,22,55.16,55.16,55.16,55.16,3
,2009-04-22 04:00,22,55.24,55.25,55.1,55.1,13
,2009-04-22 04:30,22,55.1,55.31,55.1,55.31,17
,2009-04-22 05:00,22,55.29,55.29,55.08,55.08,22
,2009-04-22 06:30,22,54.86,54.99,54.86,54.99,20
,2009-04-22 07:00,22,54.99,54.99,54.83,54.83,36
,2009-04-22 07:30,22,54.82,54.82,54.51,54.51,167
,2009-04-22 08:00,22,54.21,54.83,54.21,54.81,44
,2009-04-22 08:30,22,54.67,54.69,54.45,54.69,54
,2009-04-22 09:00,22,54.76,55.1,54.67,55.1,92
,2009-04-22 09:30,22,54.66,55.03,54.22,54.5,378
,2009-04-22 10:00,22,54.21,54.75,54.18,54.72,164
,2009-04-22 10:30,22,54.72,54.78,54.48,54.48,189
,2009-04-22 11:00,22,54.65,54.65,54.36,54.36,48
,2009-04-22 11:30,22,54.43,54.48,54.43,54.46,18
,2009-04-22 12:00,22,54.47,54.72,54.4,54.66,23
,2009-04-22 12:30,22,54.69,54.69,54.65,54.65,45
,2009-04-22 13:00,22,54.67,54.85,54.61,54.66,11
,2009-04-23 02:30,23,54.53,54.54,54.53,54.54,4
,2009-04-23 03:00,23,54.56,54.6,54.55,54.56,10
,2009-04-23 03:30,23,54.62,54.68,54.53,54.53,42
,2009-04-23 04:00,23,54.54,54.55,54.54,54.55,47
,2009-04-23 05:00,23,54.93,54.97,54.93,54.94,8
,2009-04-23 05:30,23,55.08,55.08,54.9,54.9,29
,2009-04-23 06:00,23,55.05,55.26,55.03,55.26,65
,2009-04-23 06:30,23,55.27,55.29,55.18,55.18,16
,2009-04-23 07:00,23,55.01,55.11,54.95,55.11,4
,2009-04-23 07:30,23,54.8,54.8,54.8,54.8,1
,2009-04-23 08:30,23,54.81,54.85,54.75,54.75,12
,2009-04-23 09:00,23,54.52,54.86,54.49,54.84,121
,2009-04-23 09:30,23,54.8,55.09,54.78,54.96,38
,2009-04-23 10:00,23,54.23,54.62,54.23,54.53,204
,2009-04-23 10:30,23,54.61,54.63,54.59,54.59,24
,2009-04-23 11:00,23,54.76,54.76,54.75,54.75,2
,2009-04-23 11:30,23,54.65,54.65,54.6,54.6,2
,2009-04-23 12:00,23,54.84,54.84,54.59,54.72,63
,2009-04-23 12:30,23,54.81,54.81,54.54,54.54,33
,2009-04-23 13:00,23,54.65,54.99,54.65,54.95,14
,2009-04-23 13:30,23,54.88,54.88,54.87,54.87,14
,2009-04-23 23:30,24,54.32,54.32,54.31,54.31,3
,2009-04-24 01:00,24,54.39,54.39,54.39,54.39,2
,2009-04-24 02:00,24,54.55,54.66,54.53,54.66,9
,2009-04-24 02:30,24,54.88,54.88,54.88,54.88,10
,2009-04-24 03:30,24,54.96,54.96,54.88,54.88,26
,2009-04-24 04:00,24,54.93,54.93,54.86,54.86,35
,2009-04-24 04:30,24,54.83,54.83,54.83,54.83,6
,2009-04-24 05:00,24,54.94,54.97,54.89,54.89,49
,2009-04-24 05:30,24,54.89,54.93,54.89,54.93,3
,2009-04-24 06:00,24,54.95,55.03,54.91,54.93,75
,2009-04-24 06:30,24,55.12,55.34,55.12,55.28,35
,2009-04-24 07:00,24,55.28,55.33,55.23,55.32,92
,2009-04-24 07:30,24,55.38,55.59,55.38,55.59,106
,2009-04-24 08:00,24,55.92,56.31,55.92,56.24,9
,2009-04-24 08:30,24,56.23,56.23,55.99,56.21,88
,2009-04-24 09:00,24,56.15,56.28,56.05,56.05,93
,2009-04-24 09:30,24,56.22,56.33,56.1,56.33,145
,2009-04-24 10:00,24,56.33,56.52,56.15,56.15,65
,2009-04-24 10:30,24,56.2,56.43,56.19,56.43,8
,2009-04-24 11:00,24,56.35,56.35,56.26,56.26,16
,2009-04-24 11:30,24,56.37,56.44,56.27,56.27,11
,2009-04-24 12:00,24,56.42,56.43,56.39,56.39,9
,2009-04-24 12:30,24,56.22,56.22,56.19,56.19,6
,2009-04-24 13:00,24,55.92,56.2,55.92,56.14,138
,2009-04-24 13:30,24,56.22,56.32,56.19,56.32,30
,2009-04-24 14:30,24,56.12,56.12,56.12,56.12,1
,2009-04-26 21:30,27,55.28,55.28,55.28,55.28,1
,2009-04-27 02:00,27,54.85,54.85,54.85,54.85,2
,2009-04-27 02:30,27,54.79,54.79,54.62,54.62,9
,2009-04-27 03:00,27,54.54,54.63,54.49,54.54,109
,2009-04-27 03:30,27,54.62,54.62,54.28,54.28,73
,2009-04-27 04:00,27,54.43,54.43,53.77,54.14,69
,2009-04-27 04:30,27,54.08,54.31,54.07,54.21,49
,2009-04-27 05:00,27,54.25,54.25,54.2,54.21,18
,2009-04-27 05:30,27,54.28,54.28,54.17,54.21,68
,2009-04-27 06:00,27,54.07,54.12,54.07,54.11,3
,2009-04-27 07:30,27,54.07,54.07,53.88,53.89,25
,2009-04-27 08:00,27,53.94,53.94,53.51,53.66,16
,2009-04-27 08:30,27,53.95,53.95,53.95,53.95,1
,2009-04-27 09:00,27,54.16,54.41,54.08,54.41,45
,2009-04-27 09:30,27,54.16,54.87,54.13,54.87,103
,2009-04-27 10:00,27,54.87,54.99,54.59,54.78,72
,2009-04-27 10:30,27,54.77,55.09,54.69,55.09,25
,2009-04-27 11:00,27,55.04,55.92,55.04,55.62,185
,2009-04-27 11:30,27,55.46,55.59,55.23,55.23,45
,2009-04-27 12:00,27,55.07,55.07,55.07,55.07,1
,2009-04-27 12:30,27,54.61,54.61,54.61,54.61,1
,2009-04-27 13:00,27,54.63,54.63,54.6,54.6,2
,2009-04-28 01:30,28,54.2,54.2,53.89,53.89,36
,2009-04-28 02:00,28,53.89,54.02,53.89,54.02,53
,2009-04-28 03:00,28,53.85,53.96,53.82,53.96,65
,2009-04-28 03:30,28,53.97,53.97,53.96,53.96,13
,2009-04-28 04:00,28,53.92,53.92,53.92,53.92,3
,2009-04-28 04:30,28,53.93,54.01,53.93,54.01,10
,2009-04-28 05:00,28,54,54.04,54,54.04,5
,2009-04-28 05:30,28,53.93,53.93,53.93,53.93,10
,2009-04-28 06:30,28,54.07,54.16,54.07,54.15,42
,2009-04-28 07:00,28,54.57,54.57,54.43,54.43,6
,2009-04-28 07:30,28,54.23,54.28,54.17,54.17,23
,2009-04-28 08:00,28,54.06,54.15,53.95,53.95,165
,2009-04-28 08:30,28,54.02,54.32,54.02,54.32,41
,2009-04-28 09:00,28,54.23,54.3,54.23,54.3,16
,2009-04-28 10:00,28,54.39,54.4,54.1,54.34,60
,2009-04-28 10:30,28,54.16,54.21,54.14,54.19,22
,2009-04-28 11:00,28,54.37,54.5,54.37,54.42,96
,2009-04-28 11:30,28,54.35,54.35,54.35,54.35,1
,2009-04-28 12:00,28,54.54,54.54,54.54,54.54,1
,2009-04-28 12:30,28,54.29,54.35,54.25,54.35,47
,2009-04-28 13:00,28,54.44,54.98,54.44,54.73,307
,2009-04-28 13:30,28,54.67,54.67,54.58,54.58,2
,2009-04-28 14:00,28,54.47,54.47,54.42,54.42,9
,2009-04-29 02:00,29,55.13,55.13,55.13,55.13,1
,2009-04-29 03:30,29,55.06,55.06,55,55,29
,2009-04-29 04:00,29,55.21,55.42,55.21,55.35,47
,2009-04-29 06:30,29,55.35,55.35,55.35,55.35,28
,2009-04-29 07:00,29,55.35,55.38,55.25,55.38,56
,2009-04-29 07:30,29,55.2,55.29,55.2,55.29,39
,2009-04-29 08:00,29,55.26,55.28,55.19,55.23,5
,2009-04-29 08:30,29,55.4,55.78,55.38,55.72,60
,2009-04-29 09:00,29,55.75,55.76,55.58,55.67,79
,2009-04-29 09:30,29,56.03,56.05,55.75,55.79,57
,2009-04-29 10:00,29,55.78,55.8,55.6,55.69,20
,2009-04-29 10:30,29,55.76,55.76,55.62,55.62,61
,2009-04-29 11:00,29,55.62,55.73,55.3,55.3,165
,2009-04-29 11:30,29,55.31,55.33,55.11,55.3,47
,2009-04-29 12:00,29,55.41,55.55,55.36,55.47,49
,2009-04-29 12:30,29,55.57,55.76,55.57,55.76,2
,2009-04-29 13:00,29,55.79,55.88,55.7,55.7,23
,2009-04-29 13:30,29,55.61,55.82,55.61,55.82,14
,2009-04-30 01:30,30,56.17,56.17,56.17,56.17,1
,2009-04-30 02:00,30,56.17,56.23,56.17,56.19,7
,2009-04-30 02:30,30,56.2,56.2,56.16,56.16,3
,2009-04-30 03:00,30,56.04,56.04,55.99,56.02,7
,2009-04-30 03:30,30,56.02,56.02,55.93,55.93,63
,2009-04-30 04:00,30,55.93,56.12,55.93,56.12,33
,2009-04-30 05:00,30,55.85,56.16,55.83,56.14,57
,2009-04-30 05:30,30,56.19,56.19,56.08,56.08,15
,2009-04-30 06:00,30,56.07,56.07,56.07,56.07,2
,2009-04-30 06:30,30,56.1,56.1,55.99,55.99,7
,2009-04-30 07:00,30,55.96,55.96,55.92,55.92,3
,2009-04-30 07:30,30,56,56.04,55.66,55.75,88
,2009-04-30 08:00,30,55.63,55.71,54.93,54.94,81
,2009-04-30 08:30,30,55.11,55.39,55.03,55.39,96
,2009-04-30 09:00,30,55.38,55.49,55.18,55.24,42
,2009-04-30 09:30,30,55.4,55.8,55.4,55.71,39
,2009-04-30 10:00,30,55.75,55.9,55.71,55.9,39
,2009-04-30 10:30,30,55.81,55.81,55.41,55.44,73
,2009-04-30 11:00,30,55.56,55.56,55.56,55.56,1
,2009-04-30 11:30,30,55.48,55.48,55.2,55.33,15
,2009-04-30 12:00,30,55.42,55.42,55.42,55.42,3
,2009-04-30 12:30,30,55.48,55.55,55.48,55.55,3
,2009-04-30 13:00,30,55.54,55.71,55.49,55.65,21
,2009-04-30 13:30,30,55.67,55.67,55.67,55.67,5
,2009-05-01 02:30,1,55,55.13,55,55.13,8
,2009-05-01 03:00,1,55.32,55.32,54.94,54.94,22
,2009-05-01 03:30,1,55.08,55.09,54.99,54.99,20
,2009-05-01 04:00,1,55.01,55.04,54.99,54.99,4
,2009-05-01 05:30,1,55.34,55.35,55.34,55.34,43
,2009-05-01 06:00,1,55.39,55.39,55.39,55.39,5
,2009-05-01 07:00,1,55.89,55.96,55.78,55.78,35
,2009-05-01 07:30,1,55.89,56,55.89,56,11
,2009-05-01 08:30,1,56.5,56.77,56.5,56.77,95
,2009-05-01 09:00,1,56.57,56.75,56.5,56.5,30
,2009-05-01 09:30,1,56.59,56.93,56.56,56.93,4
,2009-05-01 10:30,1,57.25,57.25,57.25,57.25,3
,2009-05-01 11:00,1,57.47,57.47,57.42,57.42,4
,2009-05-01 11:30,1,57.44,57.68,57.44,57.68,8
,2009-05-01 13:00,1,57.7,57.86,57.55,57.86,25
,2009-05-01 13:30,1,57.47,57.49,57.44,57.44,3
,2009-05-04 02:30,4,58.12,58.15,58.12,58.15,3
,2009-05-04 03:00,4,58.14,58.32,58.14,58.32,4
,2009-05-04 03:30,4,58.21,58.22,58.21,58.22,9
,2009-05-04 04:00,4,58.25,58.25,58.2,58.2,10
,2009-05-04 05:30,4,57.83,57.83,57.81,57.81,6
,2009-05-04 06:30,4,57.56,57.57,57.54,57.54,3
,2009-05-04 07:00,4,57.6,57.6,57.59,57.59,3
,2009-05-04 07:30,4,57.62,57.67,57.62,57.67,9
,2009-05-04 08:00,4,57.83,58.49,57.83,58.49,103
,2009-05-04 08:30,4,58.46,58.87,58.39,58.86,143
,2009-05-04 09:00,4,58.88,58.9,58.77,58.9,7
,2009-05-04 09:30,4,58.54,58.88,58.54,58.88,12
,2009-05-04 10:00,4,58.75,58.87,58.75,58.78,12
,2009-05-04 10:30,4,58.86,58.86,58.67,58.67,35
,2009-05-04 11:00,4,58.75,58.84,58.68,58.68,115
,2009-05-04 11:30,4,58.86,58.86,58.86,58.86,9
,2009-05-04 12:00,4,58.86,59.06,58.86,59.01,24
,2009-05-04 12:30,4,59.1,59.1,59.06,59.06,6
,2009-05-04 13:00,4,59.48,59.52,59.44,59.45,12
,2009-05-04 13:30,4,59.69,59.73,59.66,59.66,7
,2009-05-04 14:00,4,59.71,59.71,59.71,59.71,1
,2009-05-05 02:00,5,58.98,58.99,58.98,58.99,19
,2009-05-05 03:00,5,59.16,59.17,59.03,59.03,44
,2009-05-05 03:30,5,59.1,59.42,59.1,59.42,35
,2009-05-05 04:00,5,59.44,59.63,59.31,59.45,108
,2009-05-05 04:30,5,59.38,59.38,59.29,59.29,41
,2009-05-05 05:30,5,59.63,59.63,59.43,59.43,11
,2009-05-05 06:00,5,59.41,59.54,59.27,59.28,55
,2009-05-05 06:30,5,59.24,59.25,59.24,59.24,65
,2009-05-05 07:00,5,59.27,59.35,59.18,59.18,26
,2009-05-05 07:30,5,59.2,59.68,59.2,59.68,41
,2009-05-05 08:00,5,59.65,59.65,59.35,59.35,21
,2009-05-05 08:30,5,59.47,59.68,59.24,59.24,62
,2009-05-05 09:00,5,59.53,59.54,59.22,59.33,213
,2009-05-05 09:30,5,59.24,59.3,59.04,59.04,50
,2009-05-05 10:00,5,59,59.11,58.84,58.84,32
,2009-05-05 10:30,5,58.98,59.34,58.97,59.15,118
,2009-05-05 11:00,5,59.07,59.25,59.06,59.14,42
,2009-05-05 11:30,5,59.4,59.4,59.4,59.4,2
,2009-05-05 12:00,5,59.46,59.46,59.39,59.39,54
,2009-05-05 12:30,5,59.34,59.42,59.34,59.39,128
,2009-05-05 13:00,5,59.46,59.53,59.11,59.14,60
,2009-05-05 13:30,5,59.2,59.2,59.2,59.2,2
,2009-05-05 22:00,6,58.9,58.9,58.9,58.9,9
,2009-05-06 02:00,6,59,59.3,59,59.3,24
,2009-05-06 02:30,6,59.3,59.53,59.3,59.52,24
,2009-05-06 03:00,6,59.51,59.64,59.46,59.64,37
,2009-05-06 03:30,6,59.4,59.54,59.4,59.54,16
,2009-05-06 04:00,6,59.6,59.6,59.46,59.46,29
,2009-05-06 04:30,6,59.41,59.42,59.38,59.41,33
,2009-05-06 05:00,6,59.39,59.45,59.35,59.36,91
,2009-05-06 05:30,6,59.22,59.33,59.19,59.28,70
,2009-05-06 06:00,6,59.28,59.28,59.28,59.28,1
,2009-05-06 06:30,6,59.24,59.24,59.24,59.24,8
,2009-05-06 07:00,6,59.28,59.66,59.28,59.55,85
,2009-05-06 07:30,6,59.58,59.73,59.56,59.64,22
,2009-05-06 08:00,6,59.92,60.15,59.92,60.14,305
,2009-05-06 08:30,6,60.08,60.08,59.71,59.93,95
,2009-05-06 09:00,6,59.87,59.98,59.87,59.93,142
,2009-05-06 09:30,6,60.19,60.21,59.8,60.21,113
,2009-05-06 10:00,6,60.31,60.32,59.77,59.84,69
,2009-05-06 10:30,6,60.13,60.13,60.12,60.12,5
,2009-05-06 11:00,6,60.46,60.7,60.46,60.65,13
,2009-05-06 11:30,6,60.73,60.73,60.5,60.51,14
,2009-05-06 12:00,6,60.26,60.26,60.26,60.26,1
,2009-05-06 12:30,6,60.71,60.82,60.71,60.82,11
,2009-05-06 13:00,6,60.74,60.86,60.55,60.86,164
,2009-05-06 13:30,6,60.77,60.77,60.72,60.73,33
,2009-05-07 02:00,7,61.2,61.2,61.06,61.06,11
,2009-05-07 02:30,7,61.23,61.34,61.23,61.3,5
,2009-05-07 03:00,7,61.97,62.15,61.78,61.78,128
,2009-05-07 03:30,7,61.84,61.84,61.71,61.71,74
,2009-05-07 04:00,7,61.73,61.74,61.52,61.74,107
,2009-05-07 04:30,7,61.74,61.82,61.74,61.82,7
,2009-05-07 05:00,7,61.94,62.02,61.94,62,28
,2009-05-07 05:30,7,61.95,61.95,61.94,61.94,6
,2009-05-07 06:00,7,62.2,62.22,62.09,62.09,22
,2009-05-07 06:30,7,62.01,62.01,62.01,62.01,2
,2009-05-07 07:00,7,62.16,62.25,62.03,62.03,252
,2009-05-07 07:30,7,62.07,62.1,61.88,62.02,34
,2009-05-07 08:00,7,61.99,62.47,61.98,62.38,222
,2009-05-07 08:30,7,62.14,62.52,62.05,62.05,132
,2009-05-07 09:00,7,61.99,62.01,61.52,61.58,65
,2009-05-07 09:30,7,61.45,61.84,61.45,61.75,52
,2009-05-07 10:00,7,61.51,61.52,61.04,61.05,299
,2009-05-07 10:30,7,61.38,61.82,61.17,61.63,151
,2009-05-07 11:00,7,61.67,61.7,61.52,61.7,21
,2009-05-07 11:30,7,61.66,61.78,61.66,61.67,28
,2009-05-07 12:00,7,61.71,61.71,61.32,61.36,23
,2009-05-07 12:30,7,60.98,60.98,60.13,60.64,102
,2009-05-07 13:00,7,60.63,60.7,60.43,60.43,26
,2009-05-07 13:30,7,60.88,61.04,60.83,60.87,9
,2009-05-08 03:00,8,62,62.06,61.74,61.79,33
,2009-05-08 04:00,8,61.78,61.9,61.78,61.9,21
,2009-05-08 04:30,8,62.06,62.06,62.03,62.03,16
,2009-05-08 06:00,8,62.22,62.27,62.22,62.27,30
,2009-05-08 07:00,8,62.08,62.12,62.08,62.12,36
,2009-05-08 07:30,8,62.22,62.37,61.96,62.15,210
,2009-05-08 08:00,8,62.39,62.4,61.86,61.86,142
,2009-05-08 08:30,8,61.88,62.03,61.64,61.79,145
,2009-05-08 09:00,8,61.73,61.76,61.44,61.54,55
,2009-05-08 09:30,8,61.58,61.73,61.38,61.5,97
,2009-05-08 10:00,8,61.52,61.55,61.29,61.55,22
,2009-05-08 10:30,8,61.55,61.72,61.43,61.6,163
,2009-05-08 11:00,8,61.65,62.02,61.65,61.88,110
,2009-05-08 11:30,8,62.05,62.13,61.82,62.07,100
,2009-05-08 12:00,8,62.15,62.15,62.07,62.07,22
,2009-05-08 12:30,8,62.13,62.3,62.1,62.1,132
,2009-05-08 13:00,8,62.36,62.58,62.33,62.43,113
,2009-05-08 13:30,8,62.36,62.36,62.15,62.15,4
,2009-05-11 02:00,11,61.72,61.72,61.72,61.72,2
,2009-05-11 02:30,11,61.92,61.92,61.81,61.81,2
,2009-05-11 03:00,11,61.82,61.87,61.64,61.64,14
,2009-05-11 03:30,11,61.68,61.68,61.53,61.53,103
,2009-05-11 04:00,11,61.42,61.42,61.33,61.33,4
,2009-05-11 04:30,11,61.24,61.25,61.04,61.16,62
,2009-05-11 05:00,11,61.28,61.29,61.17,61.17,62
,2009-05-11 05:30,11,61.43,61.59,61.43,61.59,33
,2009-05-11 06:00,11,61.37,61.37,61.07,61.07,36
,2009-05-11 06:30,11,61.13,61.13,61.03,61.03,8
,2009-05-11 07:00,11,60.95,60.95,60.76,60.76,91
,2009-05-11 07:30,11,61.2,61.4,61.2,61.4,28
,2009-05-11 08:00,11,61.43,61.67,61.28,61.67,49
,2009-05-11 08:30,11,61.64,61.64,61.38,61.4,21
,2009-05-11 09:00,11,61.63,61.91,61.6,61.72,48
,2009-05-11 09:30,11,61.72,62.12,61.52,61.58,54
,2009-05-11 10:00,11,61.6,61.6,61.33,61.33,48
,2009-05-11 10:30,11,61.29,61.39,61.1,61.32,107
,2009-05-11 11:00,11,61.33,61.42,61.2,61.42,11
,2009-05-11 11:30,11,61.43,61.48,61.43,61.48,8
,2009-05-11 12:00,11,61.25,61.5,61.25,61.43,63
,2009-05-11 12:30,11,61.52,61.58,61.52,61.58,37
,2009-05-11 13:00,11,61.58,61.98,61.58,61.83,44
,2009-05-11 13:30,11,61.83,61.83,61.77,61.78,83
,2009-05-11 14:00,11,61.63,61.68,61.63,61.68,3
,2009-05-12 01:30,12,61.35,61.61,61.35,61.61,25
,2009-05-12 02:00,12,61.61,61.67,61.61,61.67,58
,2009-05-12 02:30,12,61.98,62.27,61.98,62.27,3
,2009-05-12 03:00,12,62.12,62.13,62.06,62.06,4
,2009-05-12 03:30,12,62.06,62.06,62.06,62.06,8
,2009-05-12 04:00,12,62.22,62.36,62.16,62.36,218
,2009-05-12 04:30,12,62.38,62.47,62.3,62.3,81
,2009-05-12 05:00,12,62.04,62.05,61.99,62.05,57
,2009-05-12 05:30,12,62.06,62.31,62.06,62.31,20
,2009-05-12 06:00,12,62.41,62.43,62.39,62.39,48
,2009-05-12 06:30,12,62.52,62.72,62.51,62.67,72
,2009-05-12 07:00,12,62.69,62.89,62.67,62.67,69
,2009-05-12 07:30,12,62.8,62.87,62.78,62.82,63
,2009-05-12 08:00,12,62.61,62.61,62.33,62.34,131
,2009-05-12 08:30,12,62.06,62.1,61.85,62.1,34
,2009-05-12 09:00,12,62.17,62.31,61.94,62.25,138
,2009-05-12 09:30,12,62.23,62.23,61.67,61.67,124
,2009-05-12 10:00,12,61.9,62.14,61.73,61.73,29
,2009-05-12 10:30,12,61.76,61.77,61.48,61.57,44
,2009-05-12 11:00,12,61.49,61.54,61.39,61.54,21
,2009-05-12 11:30,12,61.5,61.71,61.47,61.71,51
,2009-05-12 12:00,12,61.95,61.96,61.89,61.9,53
,2009-05-12 12:30,12,61.99,61.99,61.94,61.94,54
,2009-05-12 13:00,12,62.25,62.25,61.94,62.09,21
,2009-05-12 13:30,12,62.02,62.18,62,62.18,10
,2009-05-12 20:30,13,62.91,62.91,62.89,62.89,3
,2009-05-12 21:00,13,62.89,62.89,62.89,62.89,1
,2009-05-12 21:30,13,63.08,63.08,63.07,63.07,8
,2009-05-13 01:30,13,62.85,62.98,62.85,62.98,5
,2009-05-13 02:00,13,62.92,62.92,62.82,62.82,5
,2009-05-13 02:30,13,62.82,62.82,62.6,62.6,4
,2009-05-13 03:00,13,62.74,62.78,62.45,62.5,167
,2009-05-13 03:30,13,62.58,62.58,62.47,62.47,3
,2009-05-13 04:00,13,62.58,62.64,62.53,62.6,47
,2009-05-13 04:30,13,62.52,62.53,62.51,62.53,13
,2009-05-13 05:00,13,62.16,62.36,62.1,62.36,36
,2009-05-13 05:30,13,62.3,62.4,62.09,62.1,140
,2009-05-13 06:00,13,62.17,62.31,61.97,62.17,69
,2009-05-13 06:30,13,62.14,62.14,61.9,61.95,30
,2009-05-13 07:00,13,61.96,61.96,61.93,61.96,9
,2009-05-13 07:30,13,62.04,62.04,61.66,61.91,33
,2009-05-13 08:00,13,61.97,61.98,61.5,61.73,158
,2009-05-13 08:30,13,61.68,61.76,61.45,61.76,192
,2009-05-13 09:00,13,61.98,62.07,61.96,62.07,10
,2009-05-13 09:30,13,62.45,62.45,61.84,61.84,62
,2009-05-13 10:00,13,62.05,62.37,61.91,61.91,87
,2009-05-13 10:30,13,61.89,61.95,61.74,61.94,217
,2009-05-13 11:00,13,62.02,62.27,62.02,62.09,44
,2009-05-13 11:30,13,62.09,62.1,61.77,61.77,131
,2009-05-13 12:00,13,61.88,61.88,61.46,61.46,150
,2009-05-13 12:30,13,61.29,61.85,61.21,61.85,35
,2009-05-13 13:00,13,61.86,61.88,61.11,61.47,162
,2009-05-13 13:30,13,61.51,61.66,61.51,61.55,21
,2009-05-14 01:30,14,61.21,61.23,61.21,61.23,9
,2009-05-14 02:00,14,61.26,61.26,61.26,61.26,1
,2009-05-14 03:00,14,60.6,60.6,60.46,60.46,17
,2009-05-14 03:30,14,60.1,60.1,60.1,60.1,6
,2009-05-14 04:00,14,60.3,60.67,60.3,60.67,6
,2009-05-14 05:00,14,60.66,60.66,60.42,60.44,62
,2009-05-14 05:30,14,60.48,60.48,60.29,60.29,89
,2009-05-14 06:00,14,60.48,60.5,60.46,60.46,34
,2009-05-14 06:30,14,60.39,60.4,60.28,60.4,35
,2009-05-14 07:00,14,60.57,60.57,60.57,60.57,1
,2009-05-14 07:30,14,60.41,60.46,60.41,60.46,5
,2009-05-14 08:00,14,60.66,60.93,60.6,60.92,216
,2009-05-14 08:30,14,60.99,60.99,60.8,60.8,26
,2009-05-14 09:00,14,60.97,61.01,60.74,60.77,63
,2009-05-14 09:30,14,60.78,60.78,60.55,60.56,168
,2009-05-14 10:00,14,60.71,60.79,60.58,60.69,138
,2009-05-14 10:30,14,60.55,60.7,60.44,60.67,75
,2009-05-14 11:00,14,60.91,61.14,60.91,61.01,51
,2009-05-14 11:30,14,61.04,61.04,61.04,61.04,1
,2009-05-14 12:00,14,61.08,61.08,60.91,60.91,9
,2009-05-14 12:30,14,61.23,61.23,61.11,61.12,4
,2009-05-14 13:00,14,61.45,61.9,61.45,61.69,71
,2009-05-15 00:30,15,61.75,61.76,61.67,61.68,70
,2009-05-15 01:30,15,61.62,61.62,61.62,61.62,4
,2009-05-15 02:00,15,61.68,61.72,61.44,61.44,70
,2009-05-15 02:30,15,61.54,61.56,61.54,61.56,8
,2009-05-15 03:00,15,61.65,61.77,61.65,61.77,24
,2009-05-15 03:30,15,61.73,61.76,61.55,61.6,147
,2009-05-15 04:00,15,61.62,61.62,61.42,61.46,267
,2009-05-15 04:30,15,61.47,61.48,61.25,61.25,67
,2009-05-15 05:00,15,61.11,61.15,60.86,60.86,57
,2009-05-15 05:30,15,60.93,61.17,60.79,60.79,101
,2009-05-15 06:00,15,60.76,60.77,60.62,60.73,76
,2009-05-15 06:30,15,60.57,60.57,60.49,60.51,28
,2009-05-15 07:00,15,60.42,60.47,60.29,60.47,44
,2009-05-15 07:30,15,60.36,60.74,60.36,60.74,19
,2009-05-15 08:00,15,60.56,60.56,60.55,60.56,8
,2009-05-15 08:30,15,60.69,61,60.69,61,38
,2009-05-15 09:00,15,60.71,60.93,60.66,60.93,77
,2009-05-15 09:30,15,60.94,60.94,60.74,60.74,3
,2009-05-15 10:00,15,60.73,60.79,60.5,60.5,60
,2009-05-15 10:30,15,60.49,60.63,60.35,60.35,59
,2009-05-15 11:00,15,60.26,60.26,59.67,59.67,118
,2009-05-15 11:30,15,59.52,59.52,59.09,59.17,118
,2009-05-15 12:00,15,59.17,59.51,59.13,59.37,47
,2009-05-15 12:30,15,59.33,59.45,59.33,59.45,24
,2009-05-15 13:00,15,59.3,59.69,59.01,59.22,71
,2009-05-15 13:30,15,59.28,59.29,59.22,59.22,4
,2009-05-15 14:30,15,59.41,59.41,59.41,59.41,1
,2009-05-17 17:30,18,59.57,59.59,59.57,59.57,5
,2009-05-18 02:30,18,59.7,59.81,59.7,59.79,13
,2009-05-18 03:00,18,59.77,59.77,59.68,59.74,21
,2009-05-18 03:30,18,59.38,59.69,59.32,59.69,83
,2009-05-18 04:00,18,59.65,59.81,59.63,59.81,31
,2009-05-18 04:30,18,59.79,59.79,59.71,59.71,3
,2009-05-18 05:00,18,59.89,60.07,59.89,60.01,81
,2009-05-18 05:30,18,60.01,60.07,59.9,59.93,91
,2009-05-18 06:00,18,59.94,59.96,59.94,59.94,26
,2009-05-18 06:30,18,60.28,60.28,60.28,60.28,2
,2009-05-18 07:00,18,60.32,60.47,60.32,60.39,35
,2009-05-18 07:30,18,60.54,60.78,60.54,60.78,32
,2009-05-18 08:00,18,61.07,61.2,60.79,60.8,182
,2009-05-18 08:30,18,60.88,60.97,60.69,60.79,12
,2009-05-18 09:00,18,60.65,60.94,60.65,60.94,99
,2009-05-18 09:30,18,60.94,60.94,60.94,60.94,5
,2009-05-18 10:00,18,60.79,60.79,60.49,60.49,72
,2009-05-18 10:30,18,60.75,60.83,60.65,60.71,95
,2009-05-18 11:30,18,61.12,61.3,61.12,61.27,17
,2009-05-18 12:00,18,61.31,61.74,61.31,61.43,48
,2009-05-18 12:30,18,61.23,61.75,61.23,61.74,95
,2009-05-18 13:00,18,61.67,61.68,61.35,61.55,29
,2009-05-18 22:00,19,61.36,61.36,61.36,61.36,8
,2009-05-19 01:30,19,62.35,62.35,62.35,62.35,1
,2009-05-19 02:00,19,62.43,62.51,62.43,62.51,4
,2009-05-19 02:30,19,62.34,62.34,62.25,62.25,4
,2009-05-19 03:00,19,62.45,62.45,62.44,62.44,16
,2009-05-19 03:30,19,62.5,62.5,62.5,62.5,1
,2009-05-19 04:00,19,62.25,62.27,62.25,62.27,3
,2009-05-19 04:30,19,62.21,62.22,62.09,62.12,29
,2009-05-19 05:00,19,62.13,62.14,62.09,62.14,7
,2009-05-19 05:30,19,62.11,62.36,61.94,62.3,157
,2009-05-19 06:00,19,62.21,62.21,62.2,62.2,2
,2009-05-19 07:00,19,62.02,62.05,62.02,62.05,3
,2009-05-19 07:30,19,61.65,61.66,61.65,61.66,12
,2009-05-19 08:00,19,61.46,61.92,61.46,61.92,111
,2009-05-19 08:30,19,61.8,61.9,61.09,61.09,124
,2009-05-19 09:00,19,60.95,61.58,60.95,61.58,71
,2009-05-19 09:30,19,61.58,61.6,61.07,61.07,149
,2009-05-19 10:00,19,61.08,61.27,60.9,61.27,120
,2009-05-19 10:30,19,61.58,61.58,61.58,61.58,3
,2009-05-19 11:00,19,61.48,61.96,61.48,61.96,59
,2009-05-19 11:30,19,61.82,61.82,61.7,61.71,12
,2009-05-19 12:00,19,62.17,62.26,62.17,62.19,22
,2009-05-19 12:30,19,62.05,62.16,61.81,61.81,32
,2009-05-19 14:00,19,61.99,61.99,61.99,61.99,1
,2009-05-19 15:30,19,62.17,62.21,62.17,62.21,8
,2009-05-20 02:30,20,62.03,62.28,62.03,62.11,52
,2009-05-20 03:00,20,62.17,62.19,62.09,62.1,12
,2009-05-20 03:30,20,62.21,62.21,62.2,62.2,8
,2009-05-20 04:00,20,62.27,62.3,62.22,62.26,44
,2009-05-20 04:30,20,62.26,62.26,62,62,46
,2009-05-20 05:00,20,62.07,62.11,61.88,62.09,111
,2009-05-20 05:30,20,62.21,62.21,62.21,62.21,10
,2009-05-20 06:00,20,62.06,62.12,61.96,62.01,66
,2009-05-20 06:30,20,62.04,62.16,62.04,62.16,113
,2009-05-20 07:00,20,62.06,62.22,61.94,62.15,50
,2009-05-20 07:30,20,62.16,62.37,62.16,62.28,247
,2009-05-20 08:00,20,62.32,62.89,62.32,62.76,112
,2009-05-20 08:30,20,62.7,63.06,62.7,62.91,74
,2009-05-20 09:00,20,63.1,63.12,63.04,63.12,19
,2009-05-20 09:30,20,63.09,63.21,62.84,62.84,66
,2009-05-20 10:00,20,62.78,62.88,62.76,62.88,60
,2009-05-20 10:30,20,62.98,62.98,62.84,62.84,8
,2009-05-20 11:00,20,62.87,62.91,62.81,62.82,26
,2009-05-20 11:30,20,62.82,62.89,62.7,62.73,77
,2009-05-20 12:00,20,62.69,62.73,62.45,62.73,51
,2009-05-20 12:30,20,63.1,63.15,63.04,63.05,186
,2009-05-20 13:00,20,63.01,63.26,62.62,63.15,61
,2009-05-20 13:30,20,63.19,63.24,63.13,63.13,6
,2009-05-21 02:00,21,62.87,62.87,62.87,62.87,33
,2009-05-21 02:30,21,62.79,62.82,62.68,62.75,28
,2009-05-21 03:00,21,62.81,62.81,62.4,62.4,105
,2009-05-21 03:30,21,62.5,62.53,62.05,62.09,78
,2009-05-21 04:00,21,62.18,62.22,61.79,61.84,81
,2009-05-21 04:30,21,61.79,62.03,61.79,62.03,16
,2009-05-21 05:00,21,61.95,62.11,61.95,62.06,24
,2009-05-21 05:30,21,62.06,62.07,62.06,62.07,2
,2009-05-21 06:00,21,62.26,62.27,62.26,62.27,7
,2009-05-21 06:30,21,62.04,62.26,62.04,62.26,14
,2009-05-21 07:00,21,62.12,62.19,62,62.18,74
,2009-05-21 07:30,21,62.15,62.25,62.15,62.18,8
,2009-05-21 08:00,21,62.21,62.21,61.87,62.03,12
,2009-05-21 08:30,21,62.04,62.23,62.03,62.23,8
,2009-05-21 09:00,21,62.19,62.27,61.93,61.93,60
,2009-05-21 09:30,21,61.89,61.99,61.85,61.98,67
,2009-05-21 10:00,21,61.77,62.02,61.77,61.98,54
,2009-05-21 10:30,21,62.18,62.37,62.18,62.37,50
,2009-05-21 11:00,21,62.39,62.46,62.21,62.21,15
,2009-05-21 11:30,21,62.2,62.83,62.2,62.81,108
,2009-05-21 12:00,21,62.84,62.88,62.71,62.71,30
,2009-05-21 12:30,21,62.75,63.02,62.7,63.01,10
,2009-05-21 13:00,21,63.06,63.15,62.61,62.83,110
,2009-05-21 13:30,21,62.74,62.85,62.69,62.75,14
,2009-05-21 14:30,21,62.73,62.73,62.73,62.73,1
,2009-05-22 02:00,22,63.23,63.23,63.23,63.23,3
,2009-05-22 02:30,22,63.03,63.03,63.03,63.03,1
,2009-05-22 04:00,22,63.44,63.45,63.44,63.45,19
,2009-05-22 04:30,22,63.29,63.29,63,63,78
,2009-05-22 05:00,22,63.11,63.3,63.11,63.3,158
,2009-05-22 05:30,22,63.26,63.33,63.19,63.26,198
,2009-05-22 06:00,22,63.26,63.26,63.21,63.21,52
,2009-05-22 06:30,22,63.26,63.6,63.26,63.54,233
,2009-05-22 07:30,22,63.5,63.51,63.4,63.41,49
,2009-05-22 08:00,22,63.41,63.54,62.92,62.92,42
,2009-05-22 08:30,22,62.75,62.78,62.58,62.74,193
,2009-05-22 09:00,22,63.04,63.17,62.93,62.94,31
,2009-05-22 09:30,22,62.94,62.94,62.79,62.79,47
,2009-05-22 10:00,22,62.76,62.81,62.76,62.77,13
,2009-05-22 10:30,22,62.61,62.73,62.6,62.67,8
,2009-05-22 11:00,22,62.84,62.84,62.81,62.81,17
,2009-05-22 13:00,22,63.15,63.68,63.15,63.67,87
,2009-05-22 13:30,22,63.59,63.59,63.5,63.5,25
,2009-05-24 21:30,25,63.42,63.42,63.42,63.42,3
,2009-05-25 04:00,25,62.83,62.97,62.83,62.97,10
,2009-05-25 04:30,25,62.88,62.88,62.88,62.88,4
,2009-05-25 05:30,25,62.89,62.89,62.89,62.89,1
,2009-05-25 10:00,25,62.98,62.98,62.98,62.98,6
,2009-05-26 02:00,26,62.47,62.47,62.47,62.47,2
,2009-05-26 02:30,26,62.28,62.32,62.28,62.3,16
,2009-05-26 03:00,26,62.54,62.54,62.15,62.32,55
,2009-05-26 03:30,26,62.17,62.3,61.92,61.96,99
,2009-05-26 04:00,26,61.88,61.95,61.46,61.95,31
,2009-05-26 04:30,26,61.83,61.99,61.83,61.99,73
,2009-05-26 05:00,26,61.9,61.9,61.83,61.83,87
,2009-05-26 05:30,26,61.8,61.9,61.8,61.88,10
,2009-05-26 06:00,26,62.33,62.42,62.33,62.42,19
,2009-05-26 06:30,26,62.55,62.55,62.43,62.45,117
,2009-05-26 07:00,26,62.83,62.83,62.83,62.83,15
,2009-05-26 07:30,26,62.81,62.81,62.59,62.63,318
,2009-05-26 08:00,26,62.34,62.34,61.98,62.13,17
,2009-05-26 08:30,26,62.36,62.59,62.25,62.49,43
,2009-05-26 09:00,26,63.02,63.79,63.02,63.54,81
,2009-05-26 09:30,26,63.58,63.73,63.47,63.47,21
,2009-05-26 10:00,26,63.4,63.59,63.36,63.59,55
,2009-05-26 10:30,26,63.43,63.57,63.43,63.57,38
,2009-05-26 11:00,26,63.48,63.64,63.42,63.64,184
,2009-05-26 11:30,26,63.63,63.71,63.59,63.59,120
,2009-05-26 12:00,26,63.65,63.68,63.57,63.57,28
,2009-05-26 12:30,26,63.67,63.68,63.67,63.68,55
,2009-05-26 13:00,26,63.73,63.99,63.63,63.99,296
,2009-05-26 13:30,26,63.98,63.99,63.98,63.99,7
,2009-05-27 01:30,27,64.31,64.36,64.16,64.16,87
,2009-05-27 02:00,27,64.13,64.48,64.13,64.42,58
,2009-05-27 02:30,27,64.48,64.48,64.45,64.45,4
,2009-05-27 03:00,27,64.78,64.78,64.67,64.73,119
,2009-05-27 03:30,27,64.69,64.7,64.65,64.66,39
,2009-05-27 04:00,27,64.58,64.68,64.52,64.52,18
,2009-05-27 04:30,27,64.6,64.66,64.56,64.66,23
,2009-05-27 05:30,27,64.6,64.64,64.6,64.6,14
,2009-05-27 06:00,27,64.55,64.56,64.2,64.27,117
,2009-05-27 06:30,27,64.36,64.36,64.2,64.27,22
,2009-05-27 07:00,27,64.2,64.22,64.13,64.13,97
,2009-05-27 07:30,27,64.24,64.27,64.24,64.27,5
,2009-05-27 08:00,27,64.4,64.55,64.03,64.55,63
,2009-05-27 08:30,27,64.56,64.67,64.44,64.52,124
,2009-05-27 09:00,27,64.58,64.58,64,64.19,204
,2009-05-27 09:30,27,64.32,64.33,64.11,64.15,77
,2009-05-27 10:00,27,64.16,64.2,64.07,64.09,319
,2009-05-27 10:30,27,64.45,64.62,64.45,64.57,126
,2009-05-27 11:00,27,64.72,64.9,64.66,64.9,45
,2009-05-27 11:30,27,65.22,65.22,64.85,64.86,197
,2009-05-27 12:00,27,65.05,65.13,65.02,65.02,51
,2009-05-27 12:30,27,64.96,64.96,64.63,64.66,115
,2009-05-27 13:00,27,64.57,65.16,64.57,65.09,16
,2009-05-27 13:30,27,65.04,65.08,64.92,65.08,148
,2009-05-27 14:30,27,64.81,64.81,64.81,64.81,4
,2009-05-27 15:00,27,64.81,64.86,64.81,64.86,16
,2009-05-28 02:00,28,64.53,64.53,64.53,64.53,2
,2009-05-28 02:30,28,64.87,64.87,64.87,64.87,13
,2009-05-28 03:00,28,64.78,64.78,64.66,64.75,67
,2009-05-28 03:30,28,64.7,64.75,64.61,64.74,28
,2009-05-28 04:00,28,64.95,65.01,64.91,64.91,18
,2009-05-28 04:30,28,64.91,64.98,64.91,64.98,42
,2009-05-28 05:00,28,64.94,65.1,64.92,65.1,66
,2009-05-28 05:30,28,65.08,65.17,64.99,65.17,26
,2009-05-28 06:00,28,65.32,65.32,65.25,65.25,15
,2009-05-28 06:30,28,65.25,65.38,65.25,65.38,5
,2009-05-28 07:00,28,65.13,65.13,65.07,65.07,19
,2009-05-28 07:30,28,65.3,65.5,65.24,65.24,56
,2009-05-28 08:00,28,65.2,65.6,65.12,65.5,48
,2009-05-28 08:30,28,65.77,65.9,65.75,65.85,149
,2009-05-28 09:00,28,65.84,65.9,65.62,65.9,343
,2009-05-28 09:30,28,65.9,66.24,65.85,66.24,67
,2009-05-28 10:00,28,66.24,66.66,66.18,66.58,301
,2009-05-28 10:30,28,66.55,66.75,66.27,66.41,193
,2009-05-28 11:00,28,66.35,66.61,66.3,66.45,109
,2009-05-28 11:30,28,66.42,66.43,66.32,66.32,108
,2009-05-28 12:00,28,66.46,66.98,66.46,66.95,167
,2009-05-28 12:30,28,66.95,67.02,66.7,66.7,332
,2009-05-28 13:00,28,66.93,67.28,66.8,66.93,319
,2009-05-28 13:30,28,66.91,67,66.82,66.82,98
,2009-05-28 23:30,29,67.06,67.09,67.06,67.09,7
,2009-05-29 02:00,29,67.14,67.14,67.14,67.14,1
,2009-05-29 02:30,29,67.34,67.53,67.34,67.47,9
,2009-05-29 03:00,29,67.46,67.5,67.42,67.46,73
,2009-05-29 03:30,29,67.54,67.54,67.54,67.54,5
,2009-05-29 04:00,29,67.4,67.73,67.4,67.68,28
,2009-05-29 04:30,29,67.67,67.74,67.67,67.69,53
,2009-05-29 05:00,29,67.72,67.99,67.72,67.92,14
,2009-05-29 05:30,29,67.93,68.1,67.93,68.06,52
,2009-05-29 06:00,29,68.07,68.09,67.96,68.05,40
,2009-05-29 06:30,29,68.02,68.02,67.93,67.93,20
,2009-05-29 07:00,29,68.02,68.06,68.02,68.04,21
,2009-05-29 07:30,29,67.98,67.98,67.86,67.91,76
,2009-05-29 08:00,29,67.97,68.29,67.97,68.26,137
,2009-05-29 08:30,29,68.15,68.15,67.83,67.87,44
,2009-05-29 09:00,29,67.6,67.89,67.57,67.74,59
,2009-05-29 09:30,29,67.65,67.92,67.61,67.92,46
,2009-05-29 10:00,29,67.88,68.17,67.88,68.11,66
,2009-05-29 10:30,29,68.01,68.01,67.92,67.92,3
,2009-05-29 11:00,29,67.97,67.97,67.85,67.89,34
,2009-05-29 11:30,29,67.77,67.85,67.76,67.77,10
,2009-05-29 12:00,29,67.5,67.58,67.38,67.5,70
,2009-05-29 12:30,29,67.06,67.44,67.06,67.42,17
,2009-05-29 13:00,29,67.4,68.09,67.4,68.02,54
,2009-05-29 13:30,29,68.04,68.04,67.87,67.87,64
,2009-05-29 14:00,29,67.93,67.93,67.93,67.93,1
,2009-05-31 20:30,1,68.34,68.34,68.34,68.34,1
,2009-06-01 02:00,1,69.37,69.39,69.36,69.36,6
,2009-06-01 02:30,1,69.42,69.5,69.42,69.5,3
,2009-06-01 03:00,1,69.31,69.83,69.26,69.71,32
,2009-06-01 03:30,1,69.91,69.91,69.59,69.59,8
,2009-06-01 04:00,1,69.37,69.37,69.22,69.29,137
,2009-06-01 04:30,1,69.38,69.64,69.38,69.64,34
,2009-06-01 05:00,1,69.67,69.83,69.6,69.6,41
,2009-06-01 05:30,1,69.56,69.56,69.56,69.56,8
,2009-06-01 06:00,1,69.55,69.71,69.47,69.51,175
,2009-06-01 06:30,1,69.63,69.63,69.42,69.42,42
,2009-06-01 07:00,1,69.44,69.52,69.44,69.49,40
,2009-06-01 07:30,1,69.63,69.63,69.43,69.43,8
,2009-06-01 08:00,1,69.51,69.51,69.19,69.32,215
,2009-06-01 08:30,1,69.36,69.53,69.17,69.46,222
,2009-06-01 09:00,1,69.61,69.72,69.35,69.35,107
,2009-06-01 09:30,1,69.33,69.35,69.24,69.31,138
,2009-06-01 10:00,1,69.27,69.6,69.26,69.6,113
,2009-06-01 10:30,1,69.5,69.81,69.5,69.77,36
,2009-06-01 11:00,1,69.83,69.84,69.7,69.74,19
,2009-06-01 11:30,1,69.81,69.87,69.56,69.6,119
,2009-06-01 12:00,1,69.73,69.73,69.63,69.7,9
,2009-06-01 12:30,1,69.64,69.87,69.64,69.87,11
,2009-06-01 13:00,1,69.97,70.33,69.97,70.29,120
,2009-06-01 13:30,1,70.1,70.1,70.1,70.1,1
,2009-06-01 15:00,1,69.92,69.92,69.92,69.92,14
,2009-06-01 15:30,1,69.92,69.92,69.9,69.9,11
,2009-06-02 01:30,2,69.78,69.78,69.46,69.5,24
,2009-06-02 02:00,2,69.8,69.85,69.8,69.85,4
,2009-06-02 02:30,2,69.86,69.86,69.75,69.75,22
,2009-06-02 03:00,2,70.04,70.04,69.82,69.91,26
,2009-06-02 03:30,2,69.93,69.97,69.63,69.63,65
,2009-06-02 04:00,2,69.67,69.79,69.63,69.63,51
,2009-06-02 04:30,2,69.65,69.74,69.62,69.74,5
,2009-06-02 05:00,2,69.8,69.87,69.78,69.87,61
,2009-06-02 05:30,2,69.87,70.04,69.87,70.04,154
,2009-06-02 06:00,2,70.03,70.07,69.93,69.93,16
,2009-06-02 06:30,2,69.85,69.85,69.85,69.85,1
,2009-06-02 07:00,2,69.9,69.9,69.84,69.88,43
,2009-06-02 07:30,2,69.73,70.13,69.73,70.13,64
,2009-06-02 08:00,2,70.16,70.16,69.83,69.83,73
,2009-06-02 08:30,2,69.79,70.22,69.64,70.09,155
,2009-06-02 09:00,2,70.39,70.71,70.24,70.41,137
,2009-06-02 09:30,2,70.47,70.79,70.41,70.45,111
,2009-06-02 10:00,2,70.64,70.66,70.4,70.47,74
,2009-06-02 10:30,2,70.46,70.48,70.35,70.35,86
,2009-06-02 11:00,2,70.21,70.33,70.17,70.33,38
,2009-06-02 11:30,2,70.4,70.85,70.4,70.73,34
,2009-06-02 12:00,2,70.71,70.75,70.49,70.55,10
,2009-06-02 12:30,2,70.81,70.81,70.63,70.77,143
,2009-06-02 13:00,2,70.94,71.14,70.81,70.81,115
,2009-06-02 13:30,2,70.86,70.96,70.86,70.94,15
,2009-06-02 14:00,2,70.98,70.98,70.96,70.96,2
,2009-06-02 14:30,2,70.96,70.96,70.94,70.95,7
,2009-06-02 15:00,2,70.96,70.96,70.93,70.94,6
,2009-06-02 15:30,2,70.65,70.65,70.65,70.65,1
,2009-06-03 01:30,3,71.18,71.21,71.18,71.21,16
,2009-06-03 02:00,3,71.06,71.1,71.04,71.1,23
,2009-06-03 02:30,3,71.02,71.02,70.88,70.88,9
,2009-06-03 03:00,3,70.63,70.89,70.55,70.89,50
,2009-06-03 03:30,3,70.87,70.87,70.47,70.48,38
,2009-06-03 04:00,3,70.5,70.5,70.38,70.44,16
,2009-06-03 04:30,3,70.43,70.66,70.35,70.66,56
,2009-06-03 05:30,3,70.83,70.83,70.75,70.76,48
,2009-06-03 06:00,3,70.66,70.66,70.36,70.36,40
,2009-06-03 06:30,3,70.43,70.51,70.43,70.51,7
,2009-06-03 07:00,3,70.51,70.52,70.31,70.49,142
,2009-06-03 07:30,3,70.41,70.41,70.1,70.25,55
,2009-06-03 08:00,3,70.52,70.52,70.33,70.43,74
,2009-06-03 08:30,3,70.48,70.6,70.28,70.37,33
,2009-06-03 09:00,3,70.34,70.44,70.34,70.44,40
,2009-06-03 09:30,3,70.11,70.11,69.61,70.04,119
,2009-06-03 10:00,3,69.71,69.72,69.37,69.48,79
,2009-06-03 10:30,3,69.43,69.43,69.04,69.33,138
,2009-06-03 11:00,3,69.41,69.41,69.04,69.04,82
,2009-06-03 11:30,3,69.29,69.29,68.5,68.52,130
,2009-06-03 12:00,3,68.51,68.55,68.33,68.39,235
,2009-06-03 12:30,3,68.37,68.37,67.96,67.96,28
,2009-06-03 13:00,3,68.16,68.63,68.16,68.55,39
,2009-06-03 13:30,3,68.98,69,68.9,68.98,127
,2009-06-03 14:00,3,69.1,69.1,69.1,69.1,1
,2009-06-03 15:00,3,69.23,69.25,69.23,69.25,2
,2009-06-04 02:00,4,69.46,69.9,69.46,69.83,12
,2009-06-04 02:30,4,69.84,69.84,69.65,69.65,5
,2009-06-04 03:00,4,69.82,69.89,69.82,69.88,16
,2009-06-04 03:30,4,69.96,70.16,69.91,70.16,152
,2009-06-04 04:00,4,70.04,70.07,70.03,70.03,8
,2009-06-04 04:30,4,70.09,70.09,69.95,70,109
,2009-06-04 05:00,4,70.09,70.16,70.02,70.02,48
,2009-06-04 05:30,4,70.04,70.11,70.04,70.07,56
,2009-06-04 06:30,4,69.82,69.82,69.82,69.82,27
,2009-06-04 07:00,4,69.69,69.69,69.69,69.69,1
,2009-06-04 07:30,4,70.26,70.82,70.26,70.82,81
,2009-06-04 08:00,4,70.81,70.92,70.41,70.41,122
,2009-06-04 08:30,4,70.76,70.76,70.39,70.42,30
,2009-06-04 09:00,4,70.69,70.73,70.37,70.64,79
,2009-06-04 09:30,4,70.62,70.88,70.59,70.88,65
,2009-06-04 10:00,4,70.88,71.25,70.88,71.14,150
,2009-06-04 10:30,4,71.1,71.33,71.08,71.29,168
,2009-06-04 11:00,4,70.98,71.27,70.98,71.27,9
,2009-06-04 11:30,4,71.37,71.54,71.37,71.52,46
,2009-06-04 12:00,4,71.43,72.11,71.43,72.11,40
,2009-06-04 12:30,4,71.89,72.09,71.85,72.09,85
,2009-06-04 13:00,4,72.11,72.11,71.55,71.55,95
,2009-06-04 13:30,4,71.52,71.55,71.41,71.45,39
,2009-06-05 01:30,5,71.97,71.97,71.97,71.97,5
,2009-06-05 02:00,5,71.97,71.97,71.89,71.89,9
,2009-06-05 02:30,5,71.76,71.76,71.76,71.76,1
,2009-06-05 03:00,5,71.74,71.96,71.72,71.96,17
,2009-06-05 03:30,5,71.74,71.9,71.74,71.9,26
,2009-06-05 04:00,5,71.83,71.83,71.28,71.28,24
,2009-06-05 04:30,5,71.65,71.66,71.19,71.19,14
,2009-06-05 05:00,5,71.21,71.35,71.03,71.34,73
,2009-06-05 05:30,5,71.32,71.44,71.32,71.4,25
,2009-06-05 06:00,5,71.5,71.51,71.43,71.46,53
,2009-06-05 06:30,5,71.6,71.84,71.6,71.74,19
,2009-06-05 07:00,5,71.76,71.93,71.29,71.31,71
,2009-06-05 07:30,5,71.86,72.69,71.86,71.9,136
,2009-06-05 08:00,5,71.74,71.74,70.96,71.59,77
,2009-06-05 08:30,5,71.54,71.56,70.49,70.93,53
,2009-06-05 09:00,5,70.97,70.97,70.33,70.85,26
,2009-06-05 09:30,5,70.86,71.23,70.86,71.09,30
,2009-06-05 10:00,5,71.53,71.63,71.24,71.27,22
,2009-06-05 10:30,5,71.09,71.59,70.91,71.59,26
,2009-06-05 11:00,5,71.42,71.48,71.27,71.42,7
,2009-06-05 11:30,5,71.73,71.73,71.71,71.71,2
,2009-06-05 12:00,5,71.84,71.84,71.42,71.42,16
,2009-06-05 12:30,5,71.56,71.56,71.44,71.44,2
,2009-06-05 13:00,5,71.53,71.53,70.65,71.28,52
,2009-06-05 13:30,5,71.19,71.19,71.19,71.19,2
,2009-06-08 02:30,8,69.83,70.1,69.83,70.1,16
,2009-06-08 03:00,8,69.95,69.95,69.87,69.87,7
,2009-06-08 03:30,8,70.09,70.2,70.04,70.04,7
,2009-06-08 04:00,8,70.07,70.1,70.03,70.03,20
,2009-06-08 04:30,8,70.38,70.41,70.38,70.41,5
,2009-06-08 05:00,8,70.22,70.3,70.22,70.3,45
,2009-06-08 06:00,8,70.36,70.58,70.36,70.58,23
,2009-06-08 06:30,8,70.48,70.48,70.29,70.31,18
,2009-06-08 07:00,8,70.57,70.59,70.57,70.59,3
,2009-06-08 07:30,8,70.59,70.59,70.47,70.47,4
,2009-06-08 08:00,8,70.3,71.37,70.29,71.19,107
,2009-06-08 08:30,8,71.18,71.18,70.91,71.1,26
,2009-06-08 09:00,8,71.39,71.42,71.23,71.23,7
,2009-06-08 09:30,8,71.47,71.58,71.1,71.1,50
,2009-06-08 10:00,8,71.17,71.45,71.06,71.08,29
,2009-06-08 10:30,8,71.08,71.27,71,71.14,78
,2009-06-08 11:00,8,71.17,71.17,71.02,71.14,39
,2009-06-08 11:30,8,71.01,71.01,71.01,71.01,5
,2009-06-08 12:00,8,71.45,71.69,71.43,71.58,49
,2009-06-08 12:30,8,71.72,71.72,71.39,71.39,25
,2009-06-08 13:00,8,71.3,71.3,70.75,71.18,25
,2009-06-08 13:30,8,71.14,71.21,71.14,71.21,6
,2009-06-09 01:00,9,71.77,71.77,71.72,71.72,3
,2009-06-09 02:30,9,71.73,71.73,71.73,71.73,2
,2009-06-09 03:00,9,71.82,72,71.69,72,7
,2009-06-09 03:30,9,71.8,71.86,71.55,71.86,10
,2009-06-09 04:00,9,71.87,71.87,71.74,71.74,22
,2009-06-09 04:30,9,71.62,71.62,71.44,71.44,17
,2009-06-09 05:00,9,71.49,71.49,71.43,71.43,5
,2009-06-09 05:30,9,71.64,71.68,71.64,71.68,35
,2009-06-09 06:00,9,71.97,72.1,71.97,72.1,5
,2009-06-09 06:30,9,72.03,72.22,71.98,72.21,16
,2009-06-09 07:00,9,72.02,72.27,71.98,72.19,58
,2009-06-09 07:30,9,72.16,72.25,72.03,72.24,88
,2009-06-09 08:00,9,72.16,72.41,72.14,72.36,56
,2009-06-09 08:30,9,72.36,72.36,72.17,72.17,23
,2009-06-09 09:00,9,71.75,72.02,71.64,72.02,48
,2009-06-09 09:30,9,71.97,71.97,71.97,71.97,15
,2009-06-09 10:00,9,71.93,72,71.84,71.86,75
,2009-06-09 10:30,9,71.91,72.01,71.84,71.91,113
,2009-06-09 11:00,9,71.87,72.13,71.87,72.11,13
,2009-06-09 11:30,9,72.08,72.08,72.01,72.03,245
,2009-06-09 12:00,9,71.85,71.85,71.81,71.81,6
,2009-06-09 12:30,9,71.97,72.29,71.95,72.29,107
,2009-06-09 13:00,9,72.23,72.41,72.22,72.4,73
,2009-06-09 13:30,9,72.36,72.38,72.36,72.38,27
,2009-06-09 14:00,9,72.35,72.37,72.32,72.32,17
,2009-06-09 14:30,9,72.32,72.35,72.32,72.35,11
,2009-06-09 15:00,9,72.28,72.38,72.23,72.38,4
,2009-06-09 19:30,10,72.95,72.96,72.95,72.96,3
,2009-06-09 21:00,10,72.9,72.9,72.9,72.9,1
,2009-06-09 21:30,10,72.9,72.9,72.9,72.9,1
,2009-06-09 23:30,10,72.92,72.92,72.91,72.91,8
,2009-06-10 00:00,10,72.91,73.01,72.91,73.01,2
,2009-06-10 02:00,10,73.15,73.15,72.98,73.05,40
,2009-06-10 02:30,10,73.27,73.33,73.27,73.33,8
,2009-06-10 03:00,10,73.4,73.62,73.4,73.56,266
,2009-06-10 03:30,10,73.46,73.57,73.42,73.43,153
,2009-06-10 04:00,10,73.43,73.49,73.34,73.4,101
,2009-06-10 04:30,10,73.39,73.52,73.29,73.29,121
,2009-06-10 05:00,10,73.19,73.26,73.19,73.26,3
,2009-06-10 05:30,10,73.38,73.38,73.38,73.38,5
,2009-06-10 06:30,10,73.44,73.46,73.27,73.33,48
,2009-06-10 07:00,10,73.27,73.33,73.24,73.25,23
,2009-06-10 07:30,10,73.38,73.38,73.03,73.07,65
,2009-06-10 08:00,10,73.01,73.21,73.01,73.04,80
,2009-06-10 08:30,10,72.94,72.94,72.79,72.85,132
,2009-06-10 09:00,10,72.96,73.23,72.69,73.23,95
,2009-06-10 09:30,10,73.23,73.78,73.11,73.24,140
,2009-06-10 10:00,10,72.95,73.19,72.88,73.19,15
,2009-06-10 10:30,10,73.19,73.19,73.08,73.13,37
,2009-06-10 11:00,10,73.18,73.4,73.18,73.25,288
,2009-06-10 11:30,10,73.25,73.35,73.15,73.35,19
,2009-06-10 12:00,10,73.35,73.35,73,73.14,54
,2009-06-10 12:30,10,73.19,73.2,72.76,73.08,56
,2009-06-10 13:00,10,72.82,73.46,72.82,73.39,123
,2009-06-10 13:30,10,73.24,73.3,73.22,73.3,22
,2009-06-10 14:00,10,73.31,73.31,73.19,73.19,88
,2009-06-10 14:30,10,73.33,73.33,73.33,73.33,1
,2009-06-10 16:00,10,73.45,73.45,73.45,73.45,1
,2009-06-11 01:30,11,74.06,74.06,74.03,74.03,7
,2009-06-11 02:30,11,73.47,73.47,73.46,73.46,21
,2009-06-11 03:00,11,73.69,73.82,73.69,73.82,46
,2009-06-11 03:30,11,73.81,74.11,73.8,74.11,92
,2009-06-11 04:00,11,74.23,74.23,74.04,74.05,69
,2009-06-11 04:30,11,73.94,73.97,73.56,73.67,103
,2009-06-11 05:00,11,73.75,73.98,73.75,73.91,73
,2009-06-11 05:30,11,73.83,73.88,73.79,73.87,23
,2009-06-11 06:00,11,73.91,73.93,73.89,73.89,168
,2009-06-11 07:00,11,73.92,73.98,73.82,73.98,62
,2009-06-11 07:30,11,74.14,74.14,73.68,73.7,104
,2009-06-11 08:00,11,73.65,73.83,73.63,73.83,13
,2009-06-11 08:30,11,74.1,74.23,73.9,73.91,79
,2009-06-11 09:00,11,73.93,74.52,73.93,74.37,134
,2009-06-11 09:30,11,74.4,74.54,74.08,74.08,89
,2009-06-11 10:00,11,74.19,74.55,74.19,74.55,305
,2009-06-11 10:30,11,74.5,74.61,74.46,74.53,56
,2009-06-11 11:00,11,74.55,74.63,74.34,74.34,100
,2009-06-11 11:30,11,74.42,74.67,74.41,74.67,97
,2009-06-11 12:00,11,74.73,75,74.53,75,97
,2009-06-11 12:30,11,74.83,74.89,74.7,74.7,191
,2009-06-11 13:00,11,74.73,74.86,74.53,74.54,152
,2009-06-11 13:30,11,74.52,74.6,74.48,74.49,108
,2009-06-11 14:00,11,74.45,74.57,74.38,74.57,42
,2009-06-11 14:30,11,74.52,74.53,74.48,74.49,14
,2009-06-11 15:00,11,74.29,74.29,74.29,74.29,1
,2009-06-12 02:00,12,74,74,73.99,73.99,11
,2009-06-12 02:30,12,74.1,74.13,74.06,74.06,6
,2009-06-12 03:00,12,73.98,74.14,73.98,74.14,91
,2009-06-12 03:30,12,74.26,74.26,74.13,74.13,71
,2009-06-12 04:00,12,73.97,74.01,73.67,73.68,62
,2009-06-12 04:30,12,73.6,73.61,73.48,73.6,37
,2009-06-12 05:00,12,73.61,73.61,73.61,73.61,3
,2009-06-12 05:30,12,73.71,73.76,73.71,73.71,63
,2009-06-12 06:00,12,73.6,73.6,73.6,73.6,5
,2009-06-12 06:30,12,73.48,73.49,73.48,73.48,7
,2009-06-12 07:00,12,73.63,73.64,73.63,73.64,7
,2009-06-12 07:30,12,73.39,73.39,73.01,73.27,61
,2009-06-12 08:00,12,73.31,73.62,73.3,73.61,39
,2009-06-12 08:30,12,73.55,73.8,73.55,73.8,12
,2009-06-12 09:00,12,73.72,73.89,73.67,73.78,9
,2009-06-12 09:30,12,73.79,74.06,73.78,73.8,144
,2009-06-12 10:00,12,73.8,73.87,73.74,73.87,25
,2009-06-12 10:30,12,73.77,73.84,73.61,73.75,14
,2009-06-12 11:00,12,73.76,73.77,73.57,73.57,124
,2009-06-12 11:30,12,73.7,73.7,73.64,73.64,4
,2009-06-12 12:00,12,73.86,73.91,73.85,73.85,5
,2009-06-12 12:30,12,73.71,74.04,73.71,74.04,51
,2009-06-12 13:00,12,73.91,74.2,73.88,73.99,185
,2009-06-12 14:00,12,73.82,74.03,73.82,74.03,5
,2009-06-12 14:30,12,73.91,73.91,73.91,73.91,1
,2009-06-12 15:00,12,73.95,73.95,73.82,73.82,2
,2009-06-15 01:00,15,73.08,73.08,73.08,73.08,4
,2009-06-15 02:30,15,73.05,73.08,73.05,73.07,31
,2009-06-15 03:00,15,73.05,73.52,73.03,73.47,53
,2009-06-15 03:30,15,73.46,73.52,73.33,73.36,19
,2009-06-15 04:00,15,73.2,73.2,73.06,73.11,11
,2009-06-15 04:30,15,73.12,73.33,73.1,73.32,53
,2009-06-15 05:00,15,73.48,73.48,73.33,73.42,20
,2009-06-15 05:30,15,73.44,73.44,73.33,73.35,81
,2009-06-15 06:00,15,73.23,73.23,72.97,72.97,47
,2009-06-15 06:30,15,72.92,73.1,72.91,73.05,101
,2009-06-15 07:00,15,73.02,73.46,73.02,73.36,9
,2009-06-15 07:30,15,73.31,73.82,73.31,73.81,94
,2009-06-15 08:00,15,73.64,73.64,73.29,73.32,49
,2009-06-15 08:30,15,73.14,73.18,72.55,72.6,255
,2009-06-15 09:00,15,72.86,72.96,72.75,72.8,172
,2009-06-15 09:30,15,72.69,72.69,72.35,72.35,49
,2009-06-15 10:00,15,72.19,72.22,71.78,72.05,128
,2009-06-15 10:30,15,72,72.05,71.68,71.84,78
,2009-06-15 11:00,15,71.61,71.88,71.61,71.88,33
,2009-06-15 11:30,15,71.91,72.09,71.91,72.09,15
,2009-06-15 12:30,15,72.02,72.02,72.02,72.02,2
,2009-06-15 13:00,15,72.24,72.26,72.11,72.11,55
,2009-06-15 13:30,15,72.29,72.29,72.28,72.28,4
,2009-06-15 14:00,15,72.48,72.48,72.48,72.48,1
,2009-06-15 15:00,15,72.56,72.56,72.56,72.56,1
,2009-06-16 01:30,16,72.61,72.61,72.61,72.61,1
,2009-06-16 02:00,16,72.6,72.61,72.55,72.55,7
,2009-06-16 02:30,16,72.52,72.76,72.5,72.74,27
,2009-06-16 03:00,16,72.6,72.78,72.6,72.75,20
,2009-06-16 03:30,16,72.81,73.29,72.81,73.16,62
,2009-06-16 04:00,16,73.16,73.4,73.16,73.3,30
,2009-06-16 04:30,16,73.6,73.71,73.56,73.71,45
,2009-06-16 05:00,16,73.29,73.93,73.29,73.93,87
,2009-06-16 05:30,16,73.86,73.95,73.75,73.75,69
,2009-06-16 06:00,16,73.82,73.94,73.72,73.84,153
,2009-06-16 06:30,16,73.84,74.28,73.76,74.28,74
,2009-06-16 07:00,16,74.23,74.34,74.01,74.33,132
,2009-06-16 07:30,16,74.41,74.41,74.04,74.04,10
,2009-06-16 08:00,16,74.23,74.34,74.04,74.06,68
,2009-06-16 08:30,16,74.02,74.13,73.84,73.98,242
,2009-06-16 09:00,16,73.88,74.12,73.88,73.91,156
,2009-06-16 09:30,16,73.76,74.07,73.76,73.8,196
,2009-06-16 10:00,16,74.13,74.16,73.94,73.94,206
,2009-06-16 10:30,16,73.81,74.03,73.72,73.72,98
,2009-06-16 11:00,16,73.62,73.79,73.62,73.69,29
,2009-06-16 11:30,16,73.54,73.54,72.84,73.06,58
,2009-06-16 12:00,16,72.89,72.89,72.28,72.6,69
,2009-06-16 12:30,16,72.67,72.92,72.45,72.76,197
,2009-06-16 13:00,16,72.42,72.56,71.87,72.5,70
,2009-06-16 13:30,16,72.51,72.66,72.43,72.66,7
,2009-06-16 14:30,16,72.54,72.54,72.54,72.54,1
,2009-06-16 23:30,17,72.88,72.88,72.88,72.88,6
,2009-06-17 01:00,17,72.96,72.96,72.96,72.96,1
,2009-06-17 01:30,17,73.06,73.06,73.05,73.06,5
,2009-06-17 02:00,17,73.24,73.24,73.05,73.05,5
,2009-06-17 02:30,17,73,73.07,72.96,73.03,130
,2009-06-17 03:00,17,72.83,72.83,72.54,72.68,477
,2009-06-17 03:30,17,72.68,72.68,72.5,72.5,75
,2009-06-17 04:00,17,72.45,72.47,72.31,72.32,89
,2009-06-17 04:30,17,72.32,72.33,72.3,72.32,25
,2009-06-17 05:00,17,72.38,72.45,72.24,72.45,85
,2009-06-17 05:30,17,72.27,72.4,72.01,72.08,292
,2009-06-17 06:00,17,72.28,72.45,72.27,72.45,21
,2009-06-17 06:30,17,72.22,72.24,72,72.03,43
,2009-06-17 07:00,17,71.89,71.89,71.61,71.62,59
,2009-06-17 07:30,17,71.61,71.96,71.59,71.81,82
,2009-06-17 08:00,17,71.96,71.96,71.85,71.88,20
,2009-06-17 08:30,17,71.92,71.92,71.62,71.62,48
,2009-06-17 09:00,17,71.67,71.92,71.63,71.84,110
,2009-06-17 09:30,17,71.52,71.79,71.33,71.72,203
,2009-06-17 10:00,17,71.74,72.3,71.74,72.3,156
,2009-06-17 10:30,17,72.29,72.29,71.9,71.9,61
,2009-06-17 11:00,17,72.33,72.56,72.33,72.48,43
,2009-06-17 11:30,17,72.51,72.67,72.51,72.62,10
,2009-06-17 12:00,17,72.6,72.6,72.33,72.33,47
,2009-06-17 12:30,17,72.49,72.67,72.4,72.56,57
,2009-06-17 13:00,17,72.68,73.22,72.54,73.15,131
,2009-06-17 13:30,17,73.13,73.13,73.01,73.01,35
,2009-06-17 15:00,17,72.95,72.95,72.95,72.95,1
,2009-06-18 01:30,18,73.24,73.24,73.24,73.24,3
,2009-06-18 02:30,18,73.5,73.5,73.48,73.48,2
,2009-06-18 03:00,18,73.26,73.51,73.14,73.41,53
,2009-06-18 03:30,18,73.43,73.69,73.38,73.54,143
,2009-06-18 04:00,18,73.47,73.71,73.46,73.57,71
,2009-06-18 04:30,18,73.55,73.64,73.37,73.37,22
,2009-06-18 05:00,18,73.37,73.48,73.33,73.33,240
,2009-06-18 05:30,18,73.3,73.31,73.02,73.02,43
,2009-06-18 06:00,18,72.93,72.94,72.78,72.83,116
,2009-06-18 06:30,18,72.82,72.82,72.4,72.48,203
,2009-06-18 07:00,18,72.51,72.8,72.51,72.73,72
,2009-06-18 07:30,18,72.99,73.11,72.87,72.9,190
,2009-06-18 08:00,18,72.96,72.96,72.52,72.58,146
,2009-06-18 08:30,18,72.54,72.74,72.09,72.67,108
,2009-06-18 09:30,18,73,73.02,72.73,72.75,50
,2009-06-18 10:00,18,72.74,73.35,72.74,73.16,109
,2009-06-18 11:00,18,73.12,73.19,73.12,73.19,8
,2009-06-18 11:30,18,73.18,73.32,73.18,73.32,25
,2009-06-18 12:00,18,73.41,73.46,73.36,73.46,21
,2009-06-18 12:30,18,73.4,73.54,73.22,73.54,65
,2009-06-18 13:00,18,73.25,73.44,72.85,73.15,155
,2009-06-18 13:30,18,73.09,73.09,73.08,73.08,3
,2009-06-19 06:00,19,73.82,73.82,73.82,73.82,4
,2009-06-19 06:30,19,73.82,73.82,73.76,73.76,8
,2009-06-19 07:30,19,73.79,73.79,73.63,73.64,35
,2009-06-19 08:00,19,73.65,73.68,73.28,73.28,42
,2009-06-19 08:30,19,73.26,73.5,73.26,73.4,147
,2009-06-19 09:00,19,73.31,73.31,73.14,73.26,28
,2009-06-19 09:30,19,73.3,73.47,73.3,73.47,31
,2009-06-19 10:00,19,73.49,73.5,73.25,73.31,145
,2009-06-19 10:30,19,73.32,73.51,73.31,73.47,94
,2009-06-19 11:00,19,73.43,73.44,72.49,72.51,232
,2009-06-19 11:30,19,72.32,72.45,72.1,72.28,66
,2009-06-19 12:00,19,71.9,72.17,71.9,72.17,67
,2009-06-19 12:30,19,72.04,72.11,71.32,71.36,89
,2009-06-19 13:00,19,71.4,71.62,70.85,71.16,136
,2009-06-19 13:30,19,71.49,71.69,71.47,71.6,26
,2009-06-21 19:30,22,71.09,71.09,71.09,71.09,1
,2009-06-22 01:30,22,71.19,71.19,71.19,71.19,2
,2009-06-22 02:00,22,71.3,71.38,71.3,71.38,3
,2009-06-22 02:30,22,71.23,71.26,71.22,71.26,7
,2009-06-22 03:00,22,71.33,71.49,71.24,71.49,76
,2009-06-22 03:30,22,71.61,71.61,71.14,71.17,157
,2009-06-22 04:00,22,71.09,71.09,70.3,70.32,316
,2009-06-22 04:30,22,70.32,70.47,70.06,70.47,527
,2009-06-22 05:00,22,70.44,70.47,70.3,70.47,84
,2009-06-22 05:30,22,70.37,70.5,70.37,70.5,82
,2009-06-22 06:00,22,70.58,70.62,70.33,70.33,34
,2009-06-22 06:30,22,70.39,70.4,70.34,70.34,76
,2009-06-22 07:00,22,70.37,70.4,70.24,70.24,64
,2009-06-22 07:30,22,70.01,70.01,69.88,69.88,12
,2009-06-22 08:00,22,69.9,69.93,69.54,69.92,87
,2009-06-22 08:30,22,69.88,69.91,69.46,69.46,267
,2009-06-22 09:00,22,69.22,69.56,69.2,69.2,263
,2009-06-22 09:30,22,69.19,69.19,68.72,68.87,290
,2009-06-22 10:00,22,68.87,69.11,68.83,69.09,71
,2009-06-22 10:30,22,69.09,69.12,68.74,68.81,76
,2009-06-22 11:00,22,68.85,68.93,68.78,68.78,100
,2009-06-22 11:30,22,68.91,68.93,68.61,68.8,290
,2009-06-22 12:00,22,68.8,68.8,68.31,68.53,511
,2009-06-22 12:30,22,68.62,68.94,68.62,68.94,80
,2009-06-22 13:00,22,68.91,69.16,68.78,69.03,88
,2009-06-22 13:30,22,69.07,69.07,68.96,68.97,81
,2009-06-22 14:00,22,68.95,68.95,68.95,68.95,1
,2009-06-22 21:30,23,68.3,68.3,68.24,68.24,34
,2009-06-23 01:00,23,68.14,68.14,68.14,68.14,1
,2009-06-23 02:00,23,68.46,68.49,68.46,68.49,50
,2009-06-23 02:30,23,68.81,68.89,68.44,68.44,24
,2009-06-23 03:00,23,68.73,68.78,68.47,68.48,80
,2009-06-23 03:30,23,68.47,68.47,68.15,68.35,33
,2009-06-23 04:00,23,68.62,68.66,68.59,68.59,66
,2009-06-23 04:30,23,68.6,68.76,68.6,68.75,173
,2009-06-23 05:00,23,68.75,68.76,68.53,68.62,53
,2009-06-23 05:30,23,68.72,68.89,68.72,68.89,97
,2009-06-23 06:00,23,68.74,69.18,68.72,69.08,179
,2009-06-23 06:30,23,69.03,69.16,68.91,69.08,15
,2009-06-23 07:00,23,69.16,69.92,69.12,69.85,103
,2009-06-23 07:30,23,69.75,69.75,69.56,69.75,80
,2009-06-23 08:00,23,69.64,69.64,69.37,69.51,24
,2009-06-23 08:30,23,69.4,69.77,69.4,69.75,25
,2009-06-23 09:00,23,69.53,69.56,69.2,69.2,136
,2009-06-23 09:30,23,68.93,69.01,68.68,68.87,199
,2009-06-23 10:00,23,68.74,69.33,68.74,69.33,191
,2009-06-23 10:30,23,69.25,69.52,69.13,69.52,21
,2009-06-23 11:00,23,69.55,69.59,69.42,69.49,32
,2009-06-23 11:30,23,69.9,70.19,69.9,70.01,34
,2009-06-23 12:00,23,70.27,70.37,70.27,70.37,12
,2009-06-23 12:30,23,70.28,70.28,70.27,70.27,2
,2009-06-23 13:00,23,70.65,70.97,70.65,70.95,30
,2009-06-23 13:30,23,70.65,70.65,70.65,70.65,9
,2009-06-23 14:00,23,70.74,70.77,70.74,70.77,4
,2009-06-23 15:00,23,70.64,70.64,70.64,70.64,1
,2009-06-23 15:30,23,70.29,70.29,70.29,70.29,1
,2009-06-23 23:30,24,69.98,69.98,69.98,69.98,2
,2009-06-24 01:00,24,69.85,69.85,69.85,69.85,8
,2009-06-24 02:30,24,70.15,70.3,70.15,70.17,38
,2009-06-24 03:00,24,70.37,70.68,70.37,70.68,137
,2009-06-24 03:30,24,70.7,70.73,70.39,70.39,109
,2009-06-24 04:00,24,70.36,70.49,70.29,70.35,21
,2009-06-24 04:30,24,70.46,70.46,70.45,70.45,50
,2009-06-24 05:00,24,70.42,70.42,70.26,70.26,25
,2009-06-24 05:30,24,70.34,70.34,70.24,70.3,23
,2009-06-24 06:00,24,70.2,70.24,70.15,70.24,26
,2009-06-24 06:30,24,70.18,70.18,70.04,70.04,21
,2009-06-24 07:00,24,69.99,70.11,69.99,70.04,33
,2009-06-24 07:30,24,70.09,70.52,70.09,70.46,174
,2009-06-24 08:00,24,70.28,70.45,70.28,70.4,70
,2009-06-24 08:30,24,70.4,70.4,70.14,70.14,54
,2009-06-24 09:00,24,70.16,70.48,70.06,70.46,65
,2009-06-24 09:30,24,70.43,70.9,70.14,70.82,191
,2009-06-24 10:00,24,70.75,71.22,70.75,71.04,249
,2009-06-24 10:30,24,70.96,71.05,70.84,70.85,145
,2009-06-24 11:00,24,70.95,71.04,70.49,70.54,74
,2009-06-24 11:30,24,70.23,70.23,70.23,70.23,2
,2009-06-24 12:00,24,70.07,70.41,70.07,70.24,69
,2009-06-24 12:30,24,70.28,70.46,70.09,70.15,89
,2009-06-24 13:00,24,70.61,70.81,70.56,70.67,41
,2009-06-24 13:30,24,70.18,70.18,70.1,70.1,6
,2009-06-24 16:00,24,70.09,70.09,70.09,70.09,1
,2009-06-25 01:00,25,70.69,70.69,70.69,70.69,1
,2009-06-25 02:00,25,70.61,70.61,70.49,70.49,5
,2009-06-25 02:30,25,70.55,70.55,70.55,70.55,9
,2009-06-25 03:00,25,70.55,70.74,70.55,70.7,13
,2009-06-25 03:30,25,70.76,70.76,70.58,70.64,140
,2009-06-25 04:00,25,70.68,70.92,70.68,70.84,59
,2009-06-25 04:30,25,70.77,70.8,70.64,70.65,32
,2009-06-25 05:00,25,70.74,70.86,70.72,70.72,13
,2009-06-25 05:30,25,70.77,70.97,70.77,70.92,95
,2009-06-25 06:00,25,70.91,71.11,70.75,71.11,83
,2009-06-25 06:30,25,71.11,71.22,71.11,71.19,34
,2009-06-25 07:00,25,71.16,71.32,71.12,71.15,71
,2009-06-25 07:30,25,71.1,71.1,70.57,70.65,99
,2009-06-25 08:00,25,71,71.13,70.95,71.04,53
,2009-06-25 08:30,25,71.27,71.5,71.03,71.14,147
,2009-06-25 09:00,25,71.35,71.42,71.14,71.42,61
,2009-06-25 09:30,25,71.44,71.45,70.89,71.06,153
,2009-06-25 10:00,25,71.17,71.41,71.15,71.39,147
,2009-06-25 10:30,25,71.36,71.95,71.36,71.95,147
,2009-06-25 11:00,25,72.04,72.11,72.03,72.04,76
,2009-06-25 11:30,25,72.13,72.13,71.81,71.81,9
,2009-06-25 12:00,25,71.88,72.27,71.88,72.27,14
,2009-06-25 12:30,25,72.35,72.35,71.92,72.25,84
,2009-06-25 13:00,25,71.95,72.1,71.61,71.78,256
,2009-06-25 13:30,25,71.76,71.82,71.6,71.82,38
,2009-06-25 14:30,25,71.82,71.82,71.82,71.82,1
,2009-06-25 21:00,26,72.13,72.13,72.12,72.12,8
,2009-06-25 21:30,26,72.07,72.07,72.07,72.07,1
,2009-06-26 01:30,26,72.35,72.35,72.35,72.35,2
,2009-06-26 02:00,26,72.5,72.77,72.34,72.35,57
,2009-06-26 02:30,26,72.49,72.49,72.37,72.37,4
,2009-06-26 03:00,26,72.35,72.63,72.35,72.63,56
,2009-06-26 03:30,26,72.57,72.61,72.52,72.61,60
,2009-06-26 04:00,26,72.65,72.65,72.55,72.55,5
,2009-06-26 04:30,26,72.47,72.48,72.42,72.42,4
,2009-06-26 05:00,26,72.52,72.55,72.43,72.43,26
,2009-06-26 05:30,26,72.25,72.25,72.12,72.12,43
,2009-06-26 06:00,26,72.04,72.15,72.04,72.15,11
,2009-06-26 06:30,26,71.85,71.85,71.46,71.77,109
,2009-06-26 07:00,26,71.84,71.87,71.58,71.78,135
,2009-06-26 07:30,26,71.61,71.61,71.28,71.3,39
,2009-06-26 08:00,26,71.18,71.23,71.07,71.09,76
,2009-06-26 08:30,26,71.26,71.48,71.23,71.23,145
,2009-06-26 09:00,26,71.21,71.21,70.75,70.88,105
,2009-06-26 09:30,26,70.94,70.95,70.67,70.74,83
,2009-06-26 10:00,26,70.89,70.99,70.79,70.97,201
,2009-06-26 10:30,26,70.83,70.83,70.5,70.63,96
,2009-06-26 11:00,26,70.66,70.8,70.6,70.69,65
,2009-06-26 11:30,26,70.69,70.98,70.62,70.92,130
,2009-06-26 12:00,26,70.73,70.81,70.73,70.81,31
,2009-06-26 12:30,26,70.92,70.96,70.92,70.96,14
,2009-06-26 13:00,26,70.99,71.03,70.7,70.85,75
,2009-06-26 13:30,26,70.83,70.89,70.82,70.89,61
,2009-06-29 02:00,29,70.6,70.6,70.6,70.6,5
,2009-06-29 02:30,29,70.79,71.03,70.79,70.86,67
,2009-06-29 03:00,29,71.03,71.13,70.92,70.92,99
,2009-06-29 03:30,29,70.89,70.95,70.86,70.95,7
,2009-06-29 04:00,29,71.05,71.05,70.96,70.98,33
,2009-06-29 04:30,29,70.96,71.02,70.94,70.94,116
,2009-06-29 05:00,29,70.98,71.31,70.98,71.19,284
,2009-06-29 05:30,29,71.22,71.22,71.14,71.16,233
,2009-06-29 06:00,29,71.42,71.6,71.41,71.6,24
,2009-06-29 06:30,29,71.51,71.55,71.51,71.54,52
,2009-06-29 07:00,29,71.41,71.42,71.41,71.42,2
,2009-06-29 08:00,29,71.79,71.97,71.7,71.97,29
,2009-06-29 08:30,29,72.3,72.31,71.97,72.12,99
,2009-06-29 09:00,29,72.2,72.4,72.2,72.32,211
,2009-06-29 09:30,29,72.42,72.68,72.38,72.65,80
,2009-06-29 10:00,29,72.66,72.81,72.44,72.49,154
,2009-06-29 10:30,29,72.49,72.52,72.42,72.47,85
,2009-06-29 11:00,29,72.62,72.74,72.57,72.71,74
,2009-06-29 11:30,29,72.77,72.77,72.38,72.41,100
,2009-06-29 12:00,29,72.46,73.32,72.46,73.22,79
,2009-06-29 12:30,29,73.09,73.16,73.01,73.14,18
,2009-06-29 13:00,29,73.2,73.21,72.94,72.95,40
,2009-06-29 13:30,29,72.94,72.95,72.92,72.95,34
,2009-06-29 20:00,30,74.03,74.03,74.03,74.03,1
,2009-06-29 21:00,30,74.35,74.35,74.34,74.34,4
,2009-06-29 22:00,30,74.35,74.35,74.35,74.35,1
,2009-06-30 01:00,30,74.41,74.55,74.41,74.54,6
,2009-06-30 01:30,30,74.25,74.25,74.25,74.25,3
,2009-06-30 02:00,30,73.84,73.84,73.84,73.84,31
,2009-06-30 02:30,30,73.9,73.9,73.9,73.9,63
,2009-06-30 03:00,30,74.09,74.09,73.79,73.8,115
,2009-06-30 03:30,30,73.72,73.72,73.47,73.7,55
,2009-06-30 04:00,30,73.75,73.75,73.58,73.58,27
,2009-06-30 04:30,30,73.53,73.53,73.53,73.53,1
,2009-06-30 05:00,30,73.42,73.43,72.9,73.06,114
,2009-06-30 05:30,30,73.04,73.04,72.85,72.85,14
,2009-06-30 06:00,30,72.82,72.82,72.24,72.37,66
,2009-06-30 06:30,30,72.57,72.95,72.55,72.95,25
,2009-06-30 07:00,30,72.79,73.21,72.79,73.21,66
,2009-06-30 07:30,30,73.18,73.18,72.82,72.82,30
,2009-06-30 08:00,30,72.4,72.48,72.26,72.48,99
,2009-06-30 08:30,30,72.48,72.93,72.48,72.82,65
,2009-06-30 09:00,30,72.58,72.58,71.53,71.54,97
,2009-06-30 09:30,30,71.17,71.23,70.49,71.18,147
,2009-06-30 10:00,30,71.13,71.13,70.67,70.91,214
,2009-06-30 10:30,30,70.63,70.89,70.63,70.89,75
,2009-06-30 11:00,30,70.88,71.15,70.88,71.15,36
,2009-06-30 11:30,30,71.19,71.19,71.06,71.06,30
,2009-06-30 12:00,30,70.72,70.77,70.55,70.55,50
,2009-06-30 12:30,30,70.52,70.61,70.52,70.59,11
,2009-06-30 13:00,30,70.59,71.37,70.58,71.37,186
,2009-06-30 13:30,30,71.28,71.29,71.28,71.29,6
,2009-06-30 14:00,30,71.34,71.34,71.34,71.34,1
,2009-06-30 22:00,1,72.04,72.04,72.04,72.04,1
,2009-06-30 22:30,1,72.09,72.09,72.03,72.03,2
,2009-06-30 23:30,1,71.99,72,71.99,72,2
,2009-07-01 01:30,1,71.83,71.84,71.75,71.75,93
,2009-07-01 02:00,1,72.19,72.19,72.19,72.19,24
,2009-07-01 02:30,1,72.56,72.56,72.14,72.14,46
,2009-07-01 03:00,1,72.18,72.18,72.18,72.18,2
,2009-07-01 03:30,1,72.09,72.27,72.08,72.27,65
,2009-07-01 04:00,1,72.32,72.4,72.32,72.37,64
,2009-07-01 04:30,1,72.55,72.55,72.41,72.43,187
,2009-07-01 05:00,1,72.43,72.6,72.4,72.6,76
,2009-07-01 05:30,1,72.54,72.66,72.54,72.66,42
,2009-07-01 06:00,1,72.75,72.75,72.28,72.41,109
,2009-07-01 06:30,1,72.5,72.62,72.47,72.47,176
,2009-07-01 07:00,1,72.62,72.67,72.41,72.65,41
,2009-07-01 07:30,1,72.74,72.93,72.65,72.93,79
,2009-07-01 08:00,1,72.88,73.01,72.88,72.99,33
,2009-07-01 08:30,1,72.97,73,72.9,72.93,102
,2009-07-01 09:00,1,72.88,73.04,72.7,73,115
,2009-07-01 09:30,1,72.78,72.78,71.92,71.92,40
,2009-07-01 10:00,1,71.81,71.88,71.4,71.45,115
,2009-07-01 10:30,1,71.33,71.35,70.6,71.04,569
,2009-07-01 11:00,1,71.05,71.21,70.82,70.95,88
,2009-07-01 11:30,1,70.92,71.01,70.36,70.36,133
,2009-07-01 12:00,1,70.57,70.8,70.29,70.38,172
,2009-07-01 12:30,1,70.38,70.49,70.08,70.46,133
,2009-07-01 13:00,1,70.71,70.8,70.15,70.73,427
,2009-07-01 13:30,1,70.78,70.87,70.75,70.82,123
,2009-07-01 23:30,2,70.43,70.43,70.43,70.43,1
,2009-07-02 02:30,2,70.56,70.56,70.56,70.56,29
,2009-07-02 03:00,2,70.42,70.42,69.66,69.88,186
,2009-07-02 03:30,2,69.81,69.98,69.81,69.86,45
,2009-07-02 04:00,2,69.89,69.9,69.8,69.82,45
,2009-07-02 04:30,2,69.7,69.78,69.7,69.78,17
,2009-07-02 05:00,2,69.78,69.79,69.42,69.42,54
,2009-07-02 05:30,2,69.42,69.44,69.24,69.28,297
,2009-07-02 06:00,2,69.31,69.5,69.31,69.46,73
,2009-07-02 06:30,2,69.69,69.69,69.69,69.69,3
,2009-07-02 07:00,2,69.74,70.02,69.65,69.68,53
,2009-07-02 07:30,2,69.53,69.59,69.21,69.47,225
,2009-07-02 08:00,2,69.33,69.36,68.64,68.71,180
,2009-07-02 08:30,2,68.7,68.89,68.4,68.81,138
,2009-07-02 09:00,2,68.59,68.65,68.34,68.47,120
,2009-07-02 09:30,2,68.83,68.9,68.69,68.69,185
,2009-07-02 10:00,2,68.71,68.85,68.58,68.61,140
,2009-07-02 10:30,2,68.62,68.62,68.51,68.55,9
,2009-07-02 11:00,2,68.69,68.82,68.69,68.71,18
,2009-07-02 11:30,2,68.61,68.77,68.61,68.67,103
,2009-07-02 12:00,2,68.69,68.86,68.69,68.83,15
,2009-07-02 12:30,2,68.86,68.87,68.84,68.84,9
,2009-07-02 13:00,2,68.54,68.68,68.47,68.65,34
,2009-07-02 13:30,2,68.61,68.61,68.53,68.53,52
,2009-07-03 01:30,3,68.91,68.96,68.91,68.96,30
,2009-07-03 02:00,3,69.05,69.12,69.01,69.12,44
,2009-07-03 02:30,3,68.98,68.98,68.7,68.77,24
,2009-07-03 03:00,3,68.72,68.72,68.39,68.41,29
,2009-07-03 03:30,3,68.43,68.54,68.43,68.48,39
,2009-07-03 04:00,3,68.42,68.49,68.42,68.47,20
,2009-07-03 04:30,3,68.34,68.61,68.34,68.6,139
,2009-07-03 05:00,3,68.5,68.5,68.49,68.5,68
,2009-07-03 05:30,3,68.55,68.55,68.51,68.53,21
,2009-07-03 06:00,3,68.5,68.62,68.5,68.56,31
,2009-07-03 07:00,3,68.53,68.59,68.52,68.59,40
,2009-07-03 07:30,3,68.55,68.55,68.55,68.55,17
,2009-07-03 08:30,3,68.43,68.47,68.41,68.41,29
,2009-07-03 09:00,3,68.34,68.38,68.21,68.23,62
,2009-07-03 09:30,3,68.18,68.18,68.12,68.13,7
,2009-07-03 10:00,3,68.16,68.16,67.79,67.89,130
,2009-07-03 10:30,3,67.84,67.9,67.84,67.9,26
,2009-07-03 11:00,3,67.99,67.99,67.99,67.99,5
,2009-07-03 11:30,3,67.92,67.92,67.72,67.72,4
,2009-07-03 12:00,3,67.59,67.59,67.58,67.58,10
,2009-07-05 19:00,6,67.08,67.08,66.92,66.92,3
,2009-07-05 19:30,6,66.85,66.92,66.85,66.92,2
,2009-07-05 20:00,6,66.91,66.96,66.91,66.96,2
,2009-07-06 01:30,6,66.9,66.9,66.44,66.44,26
,2009-07-06 02:00,6,66.54,66.54,66.41,66.48,7
,2009-07-06 02:30,6,66.46,66.46,66,66.05,123
,2009-07-06 03:00,6,66.01,66.01,65.74,65.85,171
,2009-07-06 03:30,6,65.85,66.08,65.85,65.97,95
,2009-07-06 04:00,6,65.95,66.15,65.95,66.15,29
,2009-07-06 04:30,6,66.07,66.08,65.8,65.84,241
,2009-07-06 05:00,6,65.84,65.88,65.65,65.66,267
,2009-07-06 05:30,6,65.66,65.8,65.64,65.64,30
,2009-07-06 06:00,6,65.69,65.74,65.61,65.64,72
,2009-07-06 06:30,6,65.67,65.67,65.24,65.47,142
,2009-07-06 07:00,6,65.55,65.97,65.55,65.97,49
,2009-07-06 07:30,6,65.99,66,65.89,65.96,58
,2009-07-06 08:00,6,65.97,66.02,65.48,65.81,87
,2009-07-06 08:30,6,65.68,65.95,65.51,65.9,38
,2009-07-06 09:00,6,66.41,66.5,65.88,65.94,156
,2009-07-06 09:30,6,66.05,66.12,65.82,65.89,85
,2009-07-06 10:00,6,65.96,66.09,65.91,65.91,104
,2009-07-06 10:30,6,65.85,66.22,65.85,66.02,141
,2009-07-06 11:00,6,66.17,66.41,66.1,66.4,300
,2009-07-06 11:30,6,66.24,66.29,65.97,65.97,439
,2009-07-06 12:00,6,66.05,66.36,66.03,66.36,31
,2009-07-06 12:30,6,66.15,66.17,65.76,66.05,195
,2009-07-06 13:00,6,65.82,66.12,65.82,65.94,106
,2009-07-06 13:30,6,65.96,65.97,65.93,65.93,59
,2009-07-06 14:00,6,65.98,66,65.93,65.98,18
,2009-07-06 14:30,6,66.11,66.11,66.11,66.11,1
,2009-07-06 15:00,6,66.26,66.28,66.26,66.28,4
,2009-07-06 23:00,7,66.49,66.5,66.49,66.5,10
,2009-07-06 23:30,7,66.6,66.6,66.6,66.6,1
,2009-07-07 00:00,7,66.39,66.49,66.39,66.49,2
,2009-07-07 01:30,7,65.86,65.86,65.86,65.86,1
,2009-07-07 02:00,7,65.53,65.59,65.49,65.57,13
,2009-07-07 02:30,7,65.46,65.74,65.46,65.69,72
,2009-07-07 03:00,7,65.52,65.64,65.45,65.6,35
,2009-07-07 03:30,7,65.68,66.44,65.68,66.44,94
,2009-07-07 04:00,7,66.16,66.36,66.1,66.22,53
,2009-07-07 04:30,7,66.09,66.29,65.85,66.29,57
,2009-07-07 05:00,7,66.13,66.16,66.13,66.15,25
,2009-07-07 05:30,7,66.16,66.52,66.16,66.5,123
,2009-07-07 06:00,7,66.59,66.63,66.42,66.47,20
,2009-07-07 06:30,7,66.51,66.55,66.36,66.36,48
,2009-07-07 07:00,7,66.25,66.3,66.1,66.18,121
,2009-07-07 08:00,7,66,66,65.61,65.61,38
,2009-07-07 08:30,7,65.84,65.84,65.14,65.14,88
,2009-07-07 09:00,7,64.74,65.26,64.7,65.06,166
,2009-07-07 09:30,7,65.04,65.34,64.88,65.01,211
,2009-07-07 10:00,7,65.03,65.17,64.85,64.85,644
,2009-07-07 10:30,7,64.83,64.93,64.71,64.87,77
,2009-07-07 11:00,7,64.92,65.05,64.92,64.93,22
,2009-07-07 11:30,7,64.91,64.91,64.59,64.86,128
,2009-07-07 12:00,7,65.16,65.28,65.13,65.28,31
,2009-07-07 12:30,7,65.34,65.35,64.9,65.04,55
,2009-07-07 13:00,7,65.25,65.25,64.97,65.13,41
,2009-07-07 13:30,7,65.02,65.02,64.8,64.8,53
,2009-07-07 14:00,7,64.74,64.74,64.6,64.6,8
,2009-07-07 14:30,7,64.53,64.53,64.53,64.53,1
,2009-07-07 15:00,7,64.53,64.53,64.53,64.53,1
,2009-07-08 01:30,8,64.36,64.36,64.33,64.33,3
,2009-07-08 02:00,8,64.63,64.63,64.52,64.52,2
,2009-07-08 02:30,8,64.32,64.33,64.28,64.28,11
,2009-07-08 03:00,8,64.29,64.29,64.15,64.21,95
,2009-07-08 03:30,8,64.21,64.31,64.17,64.3,49
,2009-07-08 04:00,8,64.37,64.45,64.3,64.33,235
,2009-07-08 04:30,8,64.34,64.56,64.34,64.56,83
,2009-07-08 05:00,8,64.56,64.75,64.56,64.69,154
,2009-07-08 05:30,8,64.71,64.71,64.58,64.64,116
,2009-07-08 06:00,8,64.65,64.7,64.6,64.7,157
,2009-07-08 06:30,8,64.67,64.67,64.48,64.48,37
,2009-07-08 07:00,8,64.49,64.55,64.18,64.19,106
,2009-07-08 07:30,8,64.03,64.12,63.94,64.06,174
,2009-07-08 08:00,8,64.06,64.34,64.03,64.25,146
,2009-07-08 08:30,8,64.18,64.18,64.06,64.14,6
,2009-07-08 09:00,8,64.19,64.2,64.14,64.18,107
,2009-07-08 09:30,8,63.97,64.04,63.59,63.64,539
,2009-07-08 10:00,8,63.63,63.66,62.94,62.94,141
,2009-07-08 10:30,8,62.93,63.01,62.75,63,463
,2009-07-08 11:00,8,62.82,63.1,62.42,62.52,335
,2009-07-08 11:30,8,62.53,62.83,62.52,62.59,394
,2009-07-08 12:00,8,62.64,63.15,62.64,63.15,73
,2009-07-08 12:30,8,63.24,63.29,62.91,63,44
,2009-07-08 13:00,8,63.02,63.02,62.24,62.34,146
,2009-07-08 13:30,8,62.3,62.37,62.28,62.37,17
,2009-07-08 14:00,8,62.34,62.34,62.33,62.33,2
,2009-07-08 14:30,8,62.35,62.35,62.35,62.35,1
,2009-07-08 15:00,8,62.45,62.46,62.42,62.42,3
,2009-07-08 19:00,9,62.51,62.51,62.51,62.51,2
,2009-07-08 20:30,9,63.07,63.07,62.94,62.94,2
,2009-07-08 23:00,9,62.94,62.94,62.86,62.86,2
,2009-07-08 23:30,9,62.95,63.06,62.95,63.06,6
,2009-07-09 00:00,9,63.06,63.06,63.06,63.06,2
,2009-07-09 00:30,9,62.89,62.98,62.89,62.98,2
,2009-07-09 01:30,9,63.18,63.18,63.18,63.18,10
,2009-07-09 02:00,9,62.88,63.04,62.88,63.04,16
,2009-07-09 02:30,9,63.17,63.39,63.17,63.3,106
,2009-07-09 03:00,9,63.32,63.38,63.28,63.31,98
,2009-07-09 03:30,9,63.34,63.54,63.34,63.35,70
,2009-07-09 04:00,9,63.4,63.4,63.4,63.4,1
,2009-07-09 04:30,9,63.39,63.51,63.33,63.51,46
,2009-07-09 05:00,9,63.44,63.56,63.44,63.48,38
,2009-07-09 05:30,9,63.49,63.49,63.45,63.45,3
,2009-07-09 06:00,9,63.45,63.45,63.22,63.33,146
,2009-07-09 06:30,9,63.23,63.44,63.11,63.41,140
,2009-07-09 07:00,9,63.34,63.54,63.34,63.48,110
,2009-07-09 07:30,9,63.54,63.81,63.4,63.59,316
,2009-07-09 08:00,9,63.58,63.58,62.95,62.96,275
,2009-07-09 08:30,9,62.94,62.94,62.46,62.59,202
,2009-07-09 09:00,9,62.84,62.84,62.7,62.7,4
,2009-07-09 09:30,9,62.14,62.47,62.13,62.44,163
,2009-07-09 10:00,9,62.3,62.3,61.71,62.09,482
,2009-07-09 10:30,9,62.09,62.89,62.03,62.28,134
,2009-07-09 11:00,9,62.16,62.89,62.16,62.68,81
,2009-07-09 11:30,9,62.79,62.79,62.33,62.54,76
,2009-07-09 12:00,9,62.65,62.66,62.21,62.21,100
,2009-07-09 12:30,9,62.56,62.61,62.5,62.5,8
,2009-07-09 13:00,9,62.35,62.88,62.35,62.81,36
,2009-07-09 13:30,9,62.78,62.78,62.68,62.76,61
,2009-07-09 14:00,9,62.66,62.79,62.66,62.79,8
,2009-07-09 15:30,9,62.97,63,62.97,63,25
,2009-07-10 01:30,10,62.54,62.54,62.54,62.54,3
,2009-07-10 02:00,10,62.03,62.03,62.03,62.03,34
,2009-07-10 02:30,10,62.01,62.13,62.01,62.02,13
,2009-07-10 03:00,10,62.45,62.47,62.2,62.2,77
,2009-07-10 03:30,10,62.2,62.74,62.2,62.55,537
,2009-07-10 04:00,10,62.55,62.55,62.28,62.35,227
,2009-07-10 04:30,10,62.39,62.4,61.94,62.01,317
,2009-07-10 05:00,10,62,62.06,61.93,61.93,94
,2009-07-10 05:30,10,62.05,62.05,62.05,62.05,1
,2009-07-10 06:00,10,62.01,62.09,61.98,62,45
,2009-07-10 06:30,10,62,62.09,61.56,61.56,121
,2009-07-10 07:00,10,61.59,61.65,61.21,61.21,201
,2009-07-10 07:30,10,61.35,61.59,61.35,61.47,152
,2009-07-10 08:00,10,61.4,61.66,61.28,61.66,47
,2009-07-10 08:30,10,61.7,62,61.5,61.66,226
,2009-07-10 09:00,10,61.56,62.15,61.56,61.93,94
,2009-07-10 09:30,10,61.96,61.97,61.68,61.7,136
,2009-07-10 10:00,10,61.53,61.63,61.2,61.21,200
,2009-07-10 10:30,10,61.26,61.39,61.12,61.34,65
,2009-07-10 11:00,10,61.32,61.6,61.32,61.38,224
,2009-07-10 11:30,10,61.41,61.8,61.38,61.78,191
,2009-07-10 12:00,10,61.75,61.97,61.75,61.8,157
,2009-07-10 12:30,10,61.82,62.07,61.82,62.05,39
,2009-07-10 13:00,10,62.06,62.31,61.96,62.04,230
,2009-07-10 13:30,10,62.04,62.05,61.94,61.94,18
,2009-07-10 14:30,10,61.99,61.99,61.99,61.99,1
,2009-07-10 15:00,10,61.96,61.96,61.96,61.96,1
,2009-07-12 22:30,13,61.72,61.85,61.72,61.85,2
,2009-07-13 02:00,13,61.4,61.72,61.39,61.71,76
,2009-07-13 02:30,13,61.52,61.55,61.46,61.54,35
,2009-07-13 03:00,13,61.6,61.75,61.52,61.52,111
,2009-07-13 03:30,13,61.52,61.52,61.46,61.46,26
,2009-07-13 04:00,13,61.75,61.83,61.59,61.67,90
,2009-07-13 04:30,13,61.78,62,61.78,61.8,101
,2009-07-13 05:00,13,61.96,61.97,61.9,61.9,24
,2009-07-13 05:30,13,61.96,62.12,61.96,62.02,57
,2009-07-13 06:00,13,62.01,62.15,61.91,62.13,45
,2009-07-13 06:30,13,62.11,62.11,62.06,62.06,23
,2009-07-13 07:00,13,62.07,62.67,62.07,62.67,311
,2009-07-13 07:30,13,62.63,62.81,62.31,62.53,205
,2009-07-13 08:00,13,62.58,62.64,61.46,61.55,221
,2009-07-13 08:30,13,61.71,61.94,60.95,60.96,176
,2009-07-13 09:00,13,61,61.13,60.78,61.13,140
,2009-07-13 09:30,13,61.19,61.43,61.12,61.43,104
,2009-07-13 10:00,13,61.46,61.46,60.8,60.8,214
,2009-07-13 10:30,13,61.12,61.27,61.12,61.27,14
,2009-07-13 11:00,13,61.29,61.33,61.29,61.33,8
,2009-07-13 11:30,13,61.47,61.57,61.41,61.57,42
,2009-07-13 12:00,13,61.5,62.18,61.48,62.18,160
,2009-07-13 12:30,13,62.11,62.12,61.56,61.6,117
,2009-07-13 13:00,13,61.5,61.91,61.48,61.9,159
,2009-07-13 13:30,13,61.91,61.91,61.88,61.88,6
,2009-07-13 14:30,13,61.9,62.19,61.9,62.18,9
,2009-07-13 15:30,13,62.03,62.12,62.03,62.09,8
,2009-07-14 01:00,14,62.52,62.52,62.51,62.51,5
,2009-07-14 01:30,14,62.42,62.45,62.42,62.45,20
,2009-07-14 02:00,14,62.34,62.47,62.29,62.47,5
,2009-07-14 02:30,14,62.44,62.81,62.4,62.76,133
,2009-07-14 03:00,14,62.76,62.84,62.6,62.8,161
,2009-07-14 03:30,14,62.85,62.91,62.82,62.85,99
,2009-07-14 04:00,14,62.7,62.86,62.61,62.82,98
,2009-07-14 04:30,14,62.81,62.81,62.62,62.67,65
,2009-07-14 05:00,14,62.63,62.69,62.63,62.67,14
,2009-07-14 05:30,14,62.68,62.81,62.68,62.81,5
,2009-07-14 06:00,14,62.8,62.93,62.8,62.85,65
,2009-07-14 06:30,14,62.85,63.13,62.85,63.13,175
,2009-07-14 07:00,14,63.15,63.24,62.96,62.96,88
,2009-07-14 07:30,14,62.96,63.11,62.61,62.84,26
,2009-07-14 08:00,14,62.54,63.39,62.52,62.96,131
,2009-07-14 08:30,14,63.04,63.12,62.58,62.87,77
,2009-07-14 09:00,14,62.94,63.01,62.6,62.61,115
,2009-07-14 09:30,14,62.67,62.67,62.05,62.26,65
,2009-07-14 10:00,14,62.26,62.42,62.13,62.42,73
,2009-07-14 10:30,14,62.38,62.38,62.36,62.37,105
,2009-07-14 11:00,14,62.49,62.49,62.15,62.23,122
,2009-07-14 11:30,14,62.27,62.27,61.68,61.87,96
,2009-07-14 12:00,14,61.92,62.04,61.68,61.76,226
,2009-07-14 12:30,14,61.76,62.15,61.76,61.96,25
,2009-07-14 13:00,14,61.76,62.24,61.76,61.85,53
,2009-07-14 13:30,14,61.84,61.85,61.83,61.83,3
,2009-07-14 14:00,14,61.98,61.98,61.98,61.98,3
,2009-07-14 14:30,14,61.88,61.9,61.88,61.9,2
,2009-07-14 15:00,14,61.75,61.79,61.72,61.79,3
,2009-07-14 15:30,14,61.96,62.03,61.96,62.03,2
,2009-07-14 21:00,15,62.68,62.68,62.58,62.58,2
,2009-07-15 00:30,15,62.69,62.72,62.69,62.72,34
,2009-07-15 01:30,15,62.83,62.94,62.83,62.94,35
,2009-07-15 02:00,15,62.98,63.01,62.84,62.84,53
,2009-07-15 02:30,15,62.84,63.04,62.84,63.04,94
,2009-07-15 03:00,15,63.02,63.09,62.81,62.84,110
,2009-07-15 03:30,15,62.85,62.86,62.71,62.85,86
,2009-07-15 04:00,15,62.87,63.26,62.87,63.21,119
,2009-07-15 04:30,15,63.13,63.24,63.06,63.06,57
,2009-07-15 05:00,15,63.12,63.13,62.99,62.99,4
,2009-07-15 05:30,15,62.91,63,62.91,62.97,7
,2009-07-15 06:00,15,63.14,63.16,63.14,63.16,4
,2009-07-15 06:30,15,63.14,63.14,63.12,63.12,7
,2009-07-15 07:30,15,63.33,63.76,63.23,63.58,33
,2009-07-15 08:00,15,63.49,63.62,63.41,63.54,186
,2009-07-15 08:30,15,63.46,63.47,63.43,63.44,89
,2009-07-15 09:00,15,63.75,63.75,63.48,63.72,35
,2009-07-15 09:30,15,63.68,63.82,63.12,63.54,406
,2009-07-15 10:00,15,63.42,63.73,63.42,63.57,76
,2009-07-15 10:30,15,63.83,64.47,63.79,64.47,106
,2009-07-15 11:00,15,64.34,64.5,64.13,64.43,110
,2009-07-15 11:30,15,64.48,64.93,64.48,64.6,147
,2009-07-15 12:00,15,64.61,64.9,64.61,64.9,245
,2009-07-15 12:30,15,64.95,64.96,64.74,64.82,16
,2009-07-15 13:00,15,64.67,64.99,64.58,64.73,81
,2009-07-15 13:30,15,64.73,65.1,64.7,65.04,49
,2009-07-15 14:00,15,64.86,64.99,64.86,64.99,2
,2009-07-15 14:30,15,65.01,65.01,65.01,65.01,1
,2009-07-15 20:00,16,64.77,64.87,64.77,64.87,2
,2009-07-15 20:30,16,64.95,64.95,64.86,64.86,2
,2009-07-15 21:30,16,64.74,64.74,64.71,64.71,2
,2009-07-15 22:30,16,64.65,64.73,64.65,64.73,5
,2009-07-15 23:00,16,64.68,64.69,64.68,64.69,5
,2009-07-16 02:00,16,64.47,64.63,64.47,64.63,29
,2009-07-16 02:30,16,64.77,64.77,64.52,64.52,47
,2009-07-16 03:00,16,64.49,64.49,64.32,64.36,303
,2009-07-16 03:30,16,64.37,64.45,64.36,64.43,206
,2009-07-16 04:00,16,64.1,64.21,63.89,63.97,162
,2009-07-16 04:30,16,63.92,64.06,63.92,64.06,44
,2009-07-16 05:00,16,63.98,64.06,63.98,64.06,13
,2009-07-16 05:30,16,64.23,64.37,64.2,64.24,17
,2009-07-16 06:00,16,64.12,64.32,64.08,64.32,54
,2009-07-16 06:30,16,64.33,64.54,64.33,64.51,6
,2009-07-16 07:00,16,64.43,64.43,64.2,64.21,19
,2009-07-16 07:30,16,64.56,64.57,64.28,64.28,23
,2009-07-16 08:00,16,64.03,64.04,63.93,64.04,42
,2009-07-16 08:30,16,64.13,64.76,64.12,64.76,105
,2009-07-16 09:00,16,64.8,64.8,64.47,64.68,39
,2009-07-16 09:30,16,64.86,65.05,64.86,65.05,74
,2009-07-16 10:00,16,65.03,65.23,64.75,64.76,79
,2009-07-16 10:30,16,64.72,64.86,64.55,64.86,194
,2009-07-16 11:00,16,64.92,64.92,64.42,64.44,89
,2009-07-16 11:30,16,64.4,64.55,64.4,64.47,202
,2009-07-16 12:00,16,64.47,64.47,64.11,64.36,306
,2009-07-16 12:30,16,64.31,64.63,64.27,64.53,139
,2009-07-16 13:00,16,64.55,65.32,64.55,65.25,65
,2009-07-16 13:30,16,65.22,65.3,65.22,65.24,22
,2009-07-16 14:30,16,65.19,65.19,65.19,65.19,1
,2009-07-16 16:00,16,65.39,65.39,65.39,65.39,2
,2009-07-16 23:00,17,64.98,64.98,64.94,64.94,2
,2009-07-16 23:30,17,64.9,64.9,64.9,64.9,1
,2009-07-17 01:30,17,64.79,64.79,64.76,64.76,5
,2009-07-17 02:00,17,64.89,64.98,64.89,64.98,10
,2009-07-17 02:30,17,64.87,65.03,64.84,65.03,10
,2009-07-17 03:00,17,64.89,64.96,64.83,64.89,123
,2009-07-17 03:30,17,64.93,64.94,64.64,64.64,113
,2009-07-17 04:00,17,64.85,64.85,64.67,64.78,94
,2009-07-17 04:30,17,64.77,64.87,64.76,64.87,59
,2009-07-17 05:00,17,64.95,64.99,64.94,64.99,30
,2009-07-17 05:30,17,65.09,65.14,65.01,65.09,55
,2009-07-17 06:00,17,65.25,65.25,64.92,64.94,165
,2009-07-17 06:30,17,64.99,65.07,64.79,64.79,43
,2009-07-17 07:00,17,65.02,65.05,64.33,64.38,64
,2009-07-17 07:30,17,64.74,64.95,64.48,64.95,47
,2009-07-17 08:00,17,65.07,65.8,64.95,65.76,95
,2009-07-17 08:30,17,65.83,66.54,65.78,66.54,419
,2009-07-17 09:00,17,66.46,66.91,66.3,66.76,256
,2009-07-17 09:30,17,66.73,66.73,66.14,66.22,185
,2009-07-17 10:00,17,66.21,66.55,66.19,66.35,471
,2009-07-17 10:30,17,66.2,66.32,65.98,66.01,262
,2009-07-17 11:00,17,66.16,66.73,66.16,66.65,304
,2009-07-17 11:30,17,66.65,67.25,66.59,67.05,552
,2009-07-17 12:00,17,67.12,67.27,67.02,67.18,286
,2009-07-17 12:30,17,67.22,67.28,67.03,67.03,50
,2009-07-17 13:00,17,67.07,67.21,66.63,66.82,73
,2009-07-17 13:30,17,66.74,66.83,66.74,66.82,49
,2009-07-17 14:00,17,66.71,66.72,66.71,66.72,3
,2009-07-17 14:30,17,66.62,66.62,66.62,66.62,4
,2009-07-20 02:00,20,67.27,67.61,67.27,67.48,21
,2009-07-20 02:30,20,67.58,67.77,67.49,67.77,33
,2009-07-20 03:00,20,67.83,67.83,67.6,67.6,92
,2009-07-20 03:30,20,67.59,67.86,67.57,67.81,197
,2009-07-20 04:00,20,67.62,67.79,67.5,67.6,106
,2009-07-20 04:30,20,67.66,67.73,67.59,67.66,153
,2009-07-20 05:00,20,67.82,68.05,67.79,68.04,159
,2009-07-20 05:30,20,67.98,68.09,67.91,67.91,320
,2009-07-20 06:00,20,67.91,68.01,67.91,67.94,66
,2009-07-20 06:30,20,67.99,68.01,67.74,67.74,15
,2009-07-20 07:00,20,67.64,67.72,67.49,67.57,157
,2009-07-20 07:30,20,67.78,67.78,67.41,67.72,43
,2009-07-20 08:00,20,67.8,67.8,67.36,67.53,28
,2009-07-20 08:30,20,67.69,67.88,67.5,67.5,136
,2009-07-20 09:00,20,67.62,67.75,67.39,67.47,143
,2009-07-20 09:30,20,67.37,67.43,67.05,67.22,286
,2009-07-20 10:00,20,67.21,67.37,66.81,67.37,208
,2009-07-20 10:30,20,67.37,67.56,67.18,67.3,752
,2009-07-20 11:00,20,67.41,67.72,67.27,67.61,543
,2009-07-20 11:30,20,67.66,67.93,67.5,67.85,487
,2009-07-20 12:00,20,67.87,67.87,67.62,67.71,159
,2009-07-20 12:30,20,67.68,67.92,67.38,67.92,54
,2009-07-20 13:00,20,67.94,68.23,67.94,68,336
,2009-07-20 13:30,20,67.97,68.07,67.91,67.92,87
,2009-07-20 14:00,20,67.96,68.06,67.93,68.03,17
,2009-07-20 14:30,20,68,68,68,68,10
,2009-07-20 16:00,20,67.97,67.97,67.97,67.97,1
,2009-07-20 19:30,21,68.07,68.07,68.07,68.07,1
,2009-07-20 20:00,21,68.1,68.1,68.1,68.1,1
,2009-07-20 20:30,21,68.08,68.08,68.05,68.05,2
,2009-07-20 21:00,21,67.92,67.92,67.87,67.87,2
,2009-07-20 23:00,21,67.58,67.58,67.58,67.58,1
,2009-07-20 23:30,21,67.49,67.49,67.49,67.49,1
,2009-07-21 00:00,21,67.39,67.39,67.39,67.39,1
,2009-07-21 01:00,21,67.49,67.51,67.46,67.46,9
,2009-07-21 01:30,21,67.54,67.54,67.3,67.3,12
,2009-07-21 02:00,21,67.3,67.63,67.3,67.61,49
,2009-07-21 02:30,21,67.61,67.78,67.61,67.76,7
,2009-07-21 03:00,21,68.04,68.04,67.93,67.97,112
,2009-07-21 03:30,21,67.86,67.91,67.72,67.72,126
,2009-07-21 04:00,21,67.72,67.92,67.72,67.84,83
,2009-07-21 04:30,21,67.87,67.96,67.84,67.92,184
,2009-07-21 05:00,21,67.97,68.19,67.97,68.02,143
,2009-07-21 05:30,21,67.94,68.19,67.94,68.19,140
,2009-07-21 06:00,21,68.13,68.23,68.05,68.2,115
,2009-07-21 06:30,21,68.25,68.59,68.25,68.59,127
,2009-07-21 07:00,21,68.67,68.89,68.6,68.85,104
,2009-07-21 07:30,21,68.88,68.88,68.72,68.87,136
,2009-07-21 08:00,21,68.86,69.32,68.76,68.98,377
,2009-07-21 08:30,21,69.02,69.08,68.48,68.78,404
,2009-07-21 09:00,21,68.52,68.55,68.36,68.51,104
,2009-07-21 09:30,21,68.65,68.71,68.51,68.68,97
,2009-07-21 10:00,21,68.77,68.8,68.64,68.65,240
,2009-07-21 10:30,21,68.63,68.7,68.05,68.06,466
,2009-07-21 11:00,21,68.01,68.32,67.93,68.32,175
,2009-07-21 11:30,21,68.26,68.48,68.17,68.24,136
,2009-07-21 12:00,21,68.24,68.24,67.55,68,166
,2009-07-21 12:30,21,67.95,68.01,67.6,67.91,90
,2009-07-21 13:00,21,68.1,68.53,68,68.4,102
,2009-07-21 13:30,21,68.33,68.41,68.3,68.41,4
,2009-07-21 14:00,21,68.37,68.37,68.35,68.35,4
,2009-07-21 15:00,21,68.46,68.51,68.23,68.23,11
,2009-07-21 15:30,21,68.1,68.1,68.1,68.1,1
,2009-07-21 19:00,22,67.79,67.79,67.79,67.79,1
,2009-07-21 20:30,22,67.97,67.97,67.97,67.97,2
,2009-07-21 21:00,22,68.05,68.05,68.05,68.05,1
,2009-07-22 01:00,22,68.07,68.23,68.07,68.18,21
,2009-07-22 01:30,22,68.28,68.28,68.28,68.28,1
,2009-07-22 02:00,22,68.19,68.21,68.01,68.01,5
,2009-07-22 02:30,22,67.88,67.96,67.85,67.96,30
,2009-07-22 03:00,22,67.92,68,67.92,67.97,259
,2009-07-22 03:30,22,67.96,67.96,67.69,67.69,68
,2009-07-22 04:00,22,67.58,67.58,67.56,67.56,25
,2009-07-22 06:00,22,67.98,68.03,67.97,68,48
,2009-07-22 06:30,22,68.03,68.15,68.03,68.11,138
,2009-07-22 07:00,22,68.13,68.14,67.73,67.82,416
,2009-07-22 07:30,22,67.82,67.82,67.26,67.47,188
,2009-07-22 08:00,22,67.54,67.79,67.1,67.1,518
,2009-07-22 08:30,22,67.11,67.74,67.08,67.74,416
,2009-07-22 09:00,22,67.88,67.99,67.41,67.45,378
,2009-07-22 09:30,22,67.58,68.27,67.54,68.24,368
,2009-07-22 10:00,22,68.14,68.7,68.03,68.03,820
,2009-07-22 10:30,22,68.09,68.42,67.86,68,842
,2009-07-22 11:00,22,68.06,68.74,67.9,68.66,159
,2009-07-22 11:30,22,68.58,68.86,68.47,68.5,146
,2009-07-22 12:00,22,68.51,68.88,68.36,68.57,224
,2009-07-22 12:30,22,68.56,68.87,68.44,68.85,123
,2009-07-22 13:00,22,68.9,69.04,68.34,68.86,225
,2009-07-22 13:30,22,68.78,68.83,68.63,68.83,26
,2009-07-22 14:00,22,68.84,68.84,68.69,68.77,10
,2009-07-22 21:30,23,69.15,69.15,69.15,69.15,2
,2009-07-22 23:00,23,68.99,68.99,68.99,68.99,10
,2009-07-22 23:30,23,69.06,69.06,69.06,69.06,2
,2009-07-23 01:30,23,68.92,68.92,68.8,68.8,3
,2009-07-23 02:00,23,69.03,69.03,68.87,68.87,36
,2009-07-23 02:30,23,68.99,68.99,68.75,68.75,25
,2009-07-23 03:00,23,68.74,68.92,68.72,68.88,45
,2009-07-23 03:30,23,68.89,68.97,68.78,68.97,198
,2009-07-23 04:00,23,68.91,68.96,68.83,68.83,115
,2009-07-23 04:30,23,68.84,68.91,68.59,68.68,120
,2009-07-23 05:00,23,68.83,68.83,68.45,68.45,52
,2009-07-23 05:30,23,68.5,68.55,68.42,68.44,246
,2009-07-23 06:00,23,68.54,68.63,68.49,68.54,23
,2009-07-23 06:30,23,68.71,68.84,68.6,68.69,84
,2009-07-23 07:00,23,68.82,69,68.8,68.85,55
,2009-07-23 07:30,23,68.84,69.21,68.84,68.99,345
,2009-07-23 08:00,23,69.06,69.26,68.51,68.63,170
,2009-07-23 08:30,23,68.61,69.13,68.52,68.99,267
,2009-07-23 09:00,23,69.06,70.11,68.94,69.94,481
,2009-07-23 09:30,23,69.88,70.17,69.63,69.84,399
,2009-07-23 10:00,23,69.83,70.55,69.83,70.49,400
,2009-07-23 10:30,23,70.41,70.75,70.28,70.54,397
,2009-07-23 11:00,23,70.46,71.08,70.46,70.93,507
,2009-07-23 11:30,23,70.91,71.14,70.7,70.91,454
,2009-07-23 12:00,23,70.98,71.01,70.62,70.89,320
,2009-07-23 12:30,23,70.92,71.29,70.72,70.85,186
,2009-07-23 13:00,23,70.83,70.95,70.66,70.77,205
,2009-07-23 13:30,23,70.78,70.91,70.73,70.88,82
,2009-07-23 14:00,23,70.74,70.82,70.74,70.75,33
,2009-07-23 15:00,23,70.77,70.77,70.51,70.51,6
,2009-07-23 20:30,24,70.28,70.28,70.28,70.28,2
,2009-07-23 21:00,24,70.27,70.27,70.27,70.27,2
,2009-07-23 21:30,24,70.31,70.31,70.31,70.31,6
,2009-07-23 22:00,24,70.42,70.42,70.42,70.42,5
,2009-07-23 23:00,24,70.5,70.5,70.5,70.5,5
,2009-07-23 23:30,24,70.62,70.62,70.62,70.62,1
,2009-07-24 00:30,24,70.75,70.75,70.75,70.75,4
,2009-07-24 01:00,24,70.62,70.87,70.62,70.84,118
,2009-07-24 02:00,24,70.79,70.86,70.78,70.84,57
,2009-07-24 02:30,24,70.91,71.06,70.91,71.05,158
,2009-07-24 03:00,24,71.05,71.47,71.05,71.27,452
,2009-07-24 03:30,24,71.25,71.31,71.25,71.29,44
,2009-07-24 04:00,24,71.29,71.3,70.93,71.04,145
,2009-07-24 04:30,24,71.04,71.04,70.92,71,17
,2009-07-24 05:00,24,71.04,71.39,71.04,71.08,24
,2009-07-24 05:30,24,71.06,71.08,70.99,71.01,44
,2009-07-24 06:00,24,71.03,71.1,71.03,71.1,4
,2009-07-24 06:30,24,70.97,70.97,70.66,70.8,82
,2009-07-24 07:00,24,70.73,70.73,70.68,70.69,11
,2009-07-24 07:30,24,70.66,71.03,70.66,70.92,55
,2009-07-24 08:00,24,71.01,71.01,70.64,71,48
,2009-07-24 08:30,24,70.95,71.34,70.58,70.67,284
,2009-07-24 09:00,24,70.7,70.93,70.44,70.93,242
,2009-07-24 09:30,24,70.98,71.01,70.62,70.74,83
,2009-07-24 10:00,24,70.68,71.31,70.68,71.1,211
,2009-07-24 10:30,24,71.13,71.22,70.92,71.22,153
,2009-07-24 11:00,24,71.26,71.28,70.95,71.08,176
,2009-07-24 11:30,24,71.08,71.21,70.95,71.02,78
,2009-07-24 12:00,24,71.06,71.34,71.02,71.34,84
,2009-07-24 12:30,24,71.33,71.85,71.33,71.85,317
,2009-07-24 13:00,24,71.77,71.86,71.67,71.76,119
,2009-07-24 13:30,24,71.71,71.71,71.58,71.58,64
,2009-07-24 14:30,24,71.67,71.67,71.67,71.67,1
,2009-07-26 19:30,27,71.74,71.74,71.74,71.74,1
,2009-07-26 20:00,27,71.77,71.77,71.77,71.77,1
,2009-07-26 20:30,27,72.35,72.35,72.35,72.35,2
,2009-07-26 21:00,27,72.23,72.23,72.23,72.23,5
,2009-07-26 23:00,27,72.41,72.41,72.41,72.41,1
,2009-07-27 01:00,27,72.45,72.47,72.45,72.46,30
,2009-07-27 02:00,27,72.55,72.55,72.44,72.44,69
,2009-07-27 02:30,27,72.44,72.49,72.28,72.39,116
,2009-07-27 03:00,27,72.46,72.49,72.25,72.28,197
,2009-07-27 03:30,27,72.28,72.44,72.24,72.37,139
,2009-07-27 04:00,27,72.37,72.42,72.31,72.38,69
,2009-07-27 04:30,27,72.35,72.36,72.25,72.28,109
,2009-07-27 05:00,27,72.23,72.27,72.2,72.26,101
,2009-07-27 05:30,27,72.22,72.29,72.16,72.17,76
,2009-07-27 06:00,27,72.2,72.35,72.18,72.35,125
,2009-07-27 06:30,27,72.28,72.37,72.22,72.31,30
,2009-07-27 07:00,27,72.16,72.16,71.77,71.84,115
,2009-07-27 07:30,27,71.82,72.08,71.75,72.08,278
,2009-07-27 08:00,27,72.08,72.46,71.97,72.03,288
,2009-07-27 08:30,27,72,72.15,71.66,71.91,194
,2009-07-27 09:00,27,72.27,72.45,71.82,71.93,353
,2009-07-27 09:30,27,71.63,71.81,71.46,71.65,123
,2009-07-27 10:00,27,71.74,72.05,71.67,71.9,293
,2009-07-27 10:30,27,71.89,72.07,71.84,71.85,179
,2009-07-27 11:00,27,71.91,72.08,71.66,71.77,228
,2009-07-27 11:30,27,71.78,71.79,71.53,71.59,84
,2009-07-27 12:00,27,71.73,71.74,71.51,71.51,138
,2009-07-27 12:30,27,71.59,71.91,71.59,71.88,172
,2009-07-27 13:00,27,71.85,72.11,71.76,72,262
,2009-07-27 13:30,27,71.96,71.97,71.88,71.94,16
,2009-07-27 14:30,27,71.81,71.85,71.81,71.85,2
,2009-07-27 15:00,27,71.9,71.9,71.86,71.86,2
,2009-07-27 15:30,27,71.85,71.85,71.85,71.85,1
,2009-07-27 20:00,28,71.86,71.86,71.86,71.86,2
,2009-07-27 21:00,28,71.58,71.58,71.58,71.58,1
,2009-07-27 23:00,28,72,72.01,72,72.01,8
,2009-07-27 23:30,28,72.13,72.13,72.13,72.13,1
,2009-07-28 00:00,28,72.11,72.11,72.11,72.11,5
,2009-07-28 00:30,28,72.3,72.3,72.3,72.3,1
,2009-07-28 01:30,28,72.42,72.42,72.32,72.32,29
,2009-07-28 02:00,28,72.46,72.46,72.38,72.4,10
,2009-07-28 02:30,28,72.42,72.46,72.32,72.35,234
,2009-07-28 03:00,28,72.36,72.41,72.29,72.29,300
,2009-07-28 03:30,28,72.3,72.3,72.05,72.06,425
,2009-07-28 04:00,28,72.21,72.21,72.13,72.13,23
,2009-07-28 04:30,28,72.25,72.28,72.14,72.22,95
,2009-07-28 05:00,28,72.13,72.13,71.98,71.98,69
,2009-07-28 05:30,28,71.99,72.07,71.98,72.07,67
,2009-07-28 06:00,28,72.01,72.02,71.69,71.77,137
,2009-07-28 06:30,28,71.79,71.81,71.36,71.4,69
,2009-07-28 07:00,28,71.37,71.54,71.32,71.32,146
,2009-07-28 07:30,28,71.32,71.57,71.29,71.57,183
,2009-07-28 08:00,28,71.65,71.68,71.02,71.02,101
,2009-07-28 08:30,28,70.92,71.51,70.88,71.5,553
,2009-07-28 09:00,28,71.5,71.5,70.22,70.26,536
,2009-07-28 09:30,28,70.29,70.79,70.26,70.78,285
,2009-07-28 10:00,28,70.78,70.78,70.39,70.59,239
,2009-07-28 10:30,28,70.51,70.67,70.29,70.57,273
,2009-07-28 11:00,28,70.58,70.76,70.4,70.74,61
,2009-07-28 11:30,28,70.7,70.95,70.55,70.72,131
,2009-07-28 12:00,28,70.58,70.81,70.55,70.66,46
,2009-07-28 12:30,28,70.68,71.11,70.68,71.09,133
,2009-07-28 13:00,28,71,71.11,70.85,71.08,117
,2009-07-28 13:30,28,71.09,71.11,70.95,70.95,81
,2009-07-28 14:00,28,71.12,71.12,71.12,71.12,1
,2009-07-28 15:00,28,70.6,70.6,70.6,70.6,22
,2009-07-28 19:00,29,70.62,70.62,70.62,70.62,1
,2009-07-28 20:00,29,70.9,70.9,70.9,70.9,4
,2009-07-28 20:30,29,70.9,70.9,70.9,70.9,1
,2009-07-29 01:00,29,70.7,70.7,70.47,70.52,100
,2009-07-29 01:30,29,70.31,70.39,69.77,70,94
,2009-07-29 02:00,29,70.01,70.31,70.01,70.26,106
,2009-07-29 02:30,29,70.29,70.31,69.72,69.84,72
,2009-07-29 03:00,29,69.84,70,69.77,69.81,182
,2009-07-29 03:30,29,69.83,69.85,69.43,69.64,188
,2009-07-29 04:00,29,69.64,69.9,69.56,69.87,251
,2009-07-29 04:30,29,69.82,69.9,69.72,69.72,86
,2009-07-29 05:00,29,69.77,69.96,69.77,69.96,115
,2009-07-29 05:30,29,69.94,70.03,69.78,69.78,74
,2009-07-29 06:00,29,69.9,70.02,69.81,69.99,173
,2009-07-29 06:30,29,69.96,70.04,69.89,69.95,42
,2009-07-29 07:00,29,70.02,70.36,70,70.29,93
,2009-07-29 07:30,29,70.33,70.33,69.91,69.94,407
,2009-07-29 08:00,29,70.02,70.02,69.66,70.01,85
,2009-07-29 08:30,29,70,70,69.23,69.37,174
,2009-07-29 09:00,29,69.38,69.59,69.31,69.42,166
,2009-07-29 09:30,29,69.24,69.33,68.45,68.75,689
,2009-07-29 10:00,29,68.68,68.68,67.56,67.83,923
,2009-07-29 10:30,29,67.88,67.92,67.53,67.66,745
,2009-07-29 11:00,29,67.66,67.9,67.66,67.73,506
,2009-07-29 11:30,29,67.71,67.75,67.63,67.71,201
,2009-07-29 12:00,29,67.8,67.85,67.64,67.7,118
,2009-07-29 12:30,29,67.71,68,67.71,67.97,157
,2009-07-29 13:00,29,67.87,67.91,67.63,67.68,230
,2009-07-29 13:30,29,67.65,67.71,67.39,67.44,141
,2009-07-29 14:00,29,67.36,67.52,67.36,67.52,18
,2009-07-29 14:30,29,67.56,67.62,67.46,67.46,4
,2009-07-29 15:00,29,67.49,67.54,67.49,67.54,5
,2009-07-29 15:30,29,67.59,67.59,67.59,67.59,1
,2009-07-29 19:00,30,67.64,67.64,67.64,67.64,2
,2009-07-29 19:30,30,67.65,67.65,67.65,67.65,2
,2009-07-29 20:00,30,67.63,67.63,67.63,67.63,1
,2009-07-29 20:30,30,67.64,67.64,67.64,67.64,1
,2009-07-29 22:00,30,67.89,68,67.89,68,4
,2009-07-29 22:30,30,68,68,67.91,67.91,21
,2009-07-29 23:30,30,67.9,67.9,67.9,67.9,15
,2009-07-30 00:00,30,67.94,67.98,67.94,67.98,7
,2009-07-30 00:30,30,67.98,68.06,67.98,68.06,12
,2009-07-30 01:30,30,68.03,68.16,68.03,68.16,18
,2009-07-30 02:00,30,68.11,68.17,68.1,68.16,69
,2009-07-30 02:30,30,68.1,68.28,68.1,68.28,69
,2009-07-30 03:00,30,68.31,68.36,67.84,67.86,257
,2009-07-30 03:30,30,67.93,68.09,67.79,68.08,180
,2009-07-30 04:00,30,68.06,68.58,68.06,68.49,209
,2009-07-30 04:30,30,68.53,68.59,68.39,68.56,116
,2009-07-30 05:00,30,68.66,68.93,68.64,68.93,107
,2009-07-30 05:30,30,68.99,69,68.77,68.88,269
,2009-07-30 06:00,30,68.88,69.2,68.88,69.07,180
,2009-07-30 06:30,30,68.84,69,68.78,68.92,124
,2009-07-30 07:00,30,68.81,69.05,68.8,69.02,34
,2009-07-30 07:30,30,69.08,69.5,68.94,69.26,449
,2009-07-30 08:00,30,69.34,69.58,69.23,69.23,146
,2009-07-30 08:30,30,69.26,69.89,68.68,69.86,614
,2009-07-30 09:00,30,69.85,70.31,69.69,70.07,350
,2009-07-30 09:30,30,70.01,71.29,70.01,70.85,950
,2009-07-30 10:00,30,70.91,71.28,70.75,70.8,357
,2009-07-30 10:30,30,70.86,70.87,70.5,70.57,342
,2009-07-30 11:00,30,70.68,70.91,70.52,70.77,108
,2009-07-30 11:30,30,70.77,70.98,70.73,70.83,86
,2009-07-30 12:00,30,70.9,71.15,70.79,71.11,344
,2009-07-30 12:30,30,71.13,71.4,70.97,71.05,402
,2009-07-30 13:00,30,70.94,71.44,70.94,71.25,404
,2009-07-30 13:30,30,71.29,71.41,71.22,71.27,135
,2009-07-30 14:00,30,71.33,71.33,71.22,71.3,12
,2009-07-30 14:30,30,71.1,71.1,71.1,71.1,1
,2009-07-30 15:00,30,70.78,70.79,70.78,70.79,2
,2009-07-30 19:00,31,70.9,70.9,70.86,70.86,3
,2009-07-30 20:00,31,70.86,70.97,70.86,70.97,8
,2009-07-30 20:30,31,71.07,71.28,71.02,71.22,64
,2009-07-30 21:00,31,71.28,71.28,71.28,71.28,7
,2009-07-30 21:30,31,71.5,71.6,71.3,71.3,6
,2009-07-30 22:30,31,71.66,71.66,71.66,71.66,1
,2009-07-30 23:00,31,71.66,71.66,71.62,71.66,6
,2009-07-31 01:00,31,71.91,71.92,71.72,71.72,9
,2009-07-31 01:30,31,71.67,71.67,71.67,71.67,2
,2009-07-31 02:00,31,71.6,71.6,71.24,71.24,85
,2009-07-31 02:30,31,71.29,71.42,71.24,71.36,103
,2009-07-31 03:00,31,71.38,71.39,70.69,71.01,138
,2009-07-31 03:30,31,71.06,71.11,70.39,70.52,259
,2009-07-31 04:00,31,70.42,70.43,70.24,70.42,217
,2009-07-31 04:30,31,70.54,70.9,70.54,70.9,94
,2009-07-31 05:00,31,70.95,70.95,70.56,70.66,220
,2009-07-31 05:30,31,70.72,70.92,70.7,70.8,25
,2009-07-31 06:00,31,70.73,71.09,70.73,71.02,12
,2009-07-31 06:30,31,71.07,71.07,70.83,70.86,18
,2009-07-31 07:00,31,70.87,71.02,70.84,71.02,173
,2009-07-31 07:30,31,71.01,71.2,70.21,70.3,170
,2009-07-31 08:00,31,70.2,70.34,69.25,69.88,531
,2009-07-31 08:30,31,69.81,71.09,69.81,70.67,344
,2009-07-31 09:00,31,70.24,70.99,70.11,70.9,108
,2009-07-31 09:30,31,70.96,71.15,70.56,71.08,186
,2009-07-31 10:00,31,71.16,71.64,70.9,71.63,288
,2009-07-31 10:30,31,71.65,71.89,71.32,71.58,203
,2009-07-31 11:00,31,71.56,71.93,71.48,71.88,147
,2009-07-31 11:30,31,71.88,71.92,71.5,71.84,151
,2009-07-31 12:00,31,71.82,72.01,71.73,71.76,81
,2009-07-31 12:30,31,71.9,72.08,71.68,71.86,299
,2009-07-31 13:00,31,71.84,73.1,71.84,73.1,1501
,2009-07-31 13:30,31,73.1,73.36,72.3,72.44,440
,2009-07-31 14:00,31,72.45,73.01,72.35,72.91,88
,2009-07-31 14:30,31,72.85,72.86,72.62,72.62,10
,2009-08-02 18:30,3,73.28,73.28,73.11,73.11,4
,2009-08-02 19:30,3,73.39,73.39,73.32,73.32,2
,2009-08-02 20:00,3,73.41,73.52,73.41,73.49,8
,2009-08-02 20:30,3,73.39,73.44,73.32,73.32,5
,2009-08-02 21:00,3,73.34,73.4,73.34,73.4,4
,2009-08-02 21:30,3,73.3,73.3,73.3,73.3,1
,2009-08-02 23:00,3,73.48,73.53,73.47,73.47,12
,2009-08-03 00:00,3,73.41,73.41,73.41,73.41,2
,2009-08-03 00:30,3,73.47,73.58,73.47,73.58,3
,2009-08-03 01:00,3,73.54,73.56,73.5,73.5,44
,2009-08-03 01:30,3,73.48,73.61,73.44,73.46,77
,2009-08-03 02:00,3,73.45,73.94,73.43,73.81,131
,2009-08-03 02:30,3,73.73,73.9,73.71,73.85,195
,2009-08-03 03:00,3,73.95,74.05,73.83,73.85,177
,2009-08-03 03:30,3,73.77,73.8,73.51,73.69,121
,2009-08-03 04:00,3,73.68,73.74,73.59,73.73,325
,2009-08-03 04:30,3,73.75,73.79,73.7,73.73,208
,2009-08-03 05:00,3,73.78,73.9,73.72,73.82,36
,2009-08-03 05:30,3,73.85,73.92,73.77,73.88,139
,2009-08-03 06:00,3,74,74.24,73.96,74.2,330
,2009-08-03 06:30,3,74.2,74.36,74.09,74.32,298
,2009-08-03 07:00,3,74.05,74.44,74.01,74.44,68
,2009-08-03 07:30,3,74.44,74.44,74.04,74.25,225
,2009-08-03 08:00,3,74.26,74.58,74.08,74.44,788
,2009-08-03 08:30,3,74.51,74.73,74.12,74.25,543
,2009-08-03 09:00,3,74.36,74.78,74.27,74.67,417
,2009-08-03 09:30,3,74.69,74.84,74.27,74.66,118
,2009-08-03 10:00,3,74.62,74.62,74.4,74.45,316
,2009-08-03 10:30,3,74.55,74.6,74.12,74.4,827
,2009-08-03 11:00,3,74.38,74.76,74.3,74.48,154
,2009-08-03 11:30,3,74.42,74.64,74.22,74.59,170
,2009-08-03 12:00,3,74.68,74.84,74.49,74.55,72
,2009-08-03 12:30,3,74.7,74.94,74.7,74.86,82
,2009-08-03 13:00,3,74.9,75.02,74.58,74.62,133
,2009-08-03 13:30,3,74.65,74.77,74.59,74.61,41
,2009-08-03 14:00,3,74.73,74.74,74.59,74.66,8
,2009-08-03 14:30,3,74.54,74.54,74.54,74.54,1
,2009-08-03 20:00,4,74.58,74.58,74.58,74.58,1
,2009-08-03 20:30,4,74.7,74.7,74.7,74.7,2
,2009-08-03 22:30,4,74.59,74.63,74.59,74.63,2
,2009-08-03 23:00,4,74.4,74.4,74.36,74.36,4
,2009-08-03 23:30,4,74.38,74.39,74.38,74.39,3
,2009-08-04 00:00,4,74.38,74.39,73.6,73.6,17
,2009-08-04 00:30,4,73.95,74.39,73.95,74.39,13
,2009-08-04 01:00,4,74.38,74.38,74.27,74.32,12
,2009-08-04 02:00,4,74.49,74.49,74.42,74.44,10
,2009-08-04 02:30,4,74.44,74.44,74.19,74.37,72
,2009-08-04 03:00,4,74.35,74.35,73.78,73.78,186
,2009-08-04 03:30,4,73.82,73.92,73.8,73.9,213
,2009-08-04 04:00,4,73.97,74.16,73.93,74,110
,2009-08-04 04:30,4,74.04,74.04,74.04,74.04,1
,2009-08-04 05:00,4,74,74,73.9,73.9,38
,2009-08-04 05:30,4,74.09,74.15,73.78,73.79,32
,2009-08-04 06:00,4,73.78,73.99,73.78,73.97,100
,2009-08-04 06:30,4,73.95,74.07,73.8,73.88,125
,2009-08-04 07:00,4,73.88,73.93,73.7,73.82,103
,2009-08-04 07:30,4,73.7,74.22,73.67,74.19,135
,2009-08-04 08:00,4,74.23,74.72,74.19,74.34,617
,2009-08-04 08:30,4,74.35,74.51,74,74.48,186
,2009-08-04 09:00,4,74.47,74.71,74.21,74.36,326
,2009-08-04 09:30,4,74.4,74.81,74.36,74.73,60
,2009-08-04 10:00,4,74.79,75.25,74.79,75.01,264
,2009-08-04 10:30,4,74.98,75.4,74.97,75.18,477
,2009-08-04 11:00,4,75.21,75.21,75,75.09,262
,2009-08-04 11:30,4,75.03,75.37,74.92,75.34,184
,2009-08-04 12:00,4,75.16,75.35,75.01,75.24,358
,2009-08-04 12:30,4,75.14,75.16,74.71,74.71,135
,2009-08-04 13:00,4,74.74,75.42,74.64,75.42,132
,2009-08-04 13:30,4,75.33,75.39,75.28,75.3,152
,2009-08-04 14:00,4,75.25,75.39,75.22,75.23,46
,2009-08-04 14:30,4,75.2,75.44,75.2,75.44,5
,2009-08-04 15:00,4,75.44,75.47,75.38,75.44,74
,2009-08-04 15:30,4,75.77,75.89,75.67,75.74,8
,2009-08-04 19:30,5,75.81,75.81,75.81,75.81,1
,2009-08-04 20:00,5,75.79,75.79,75.79,75.79,2
,2009-08-04 20:30,5,75.66,75.66,75.66,75.66,1
,2009-08-04 21:00,5,75.75,75.75,75.75,75.75,4
,2009-08-04 22:00,5,75.8,75.8,75.8,75.8,4
,2009-08-04 22:30,5,75.67,75.67,75.67,75.67,2
,2009-08-04 23:00,5,75.63,75.63,75.52,75.52,4
,2009-08-05 00:00,5,75.42,75.42,75.42,75.42,1
,2009-08-05 00:30,5,75.43,75.44,75.4,75.44,11
,2009-08-05 01:00,5,75.34,75.34,75.34,75.34,5
,2009-08-05 01:30,5,75.47,75.47,75.31,75.31,9
,2009-08-05 02:00,5,75.31,75.54,75.31,75.47,65
,2009-08-05 02:30,5,75.5,75.5,75.24,75.24,26
,2009-08-05 03:00,5,75.01,75.15,74.94,74.99,61
,2009-08-05 03:30,5,75.1,75.1,74.91,75.02,107
,2009-08-05 04:00,5,75.07,75.1,75,75,334
,2009-08-05 04:30,5,75.17,75.18,75.05,75.12,312
,2009-08-05 05:00,5,75.12,75.19,75.1,75.1,77
,2009-08-05 06:00,5,75.33,75.33,75.15,75.16,38
,2009-08-05 06:30,5,75.39,75.54,75.35,75.54,51
,2009-08-05 07:00,5,75.58,75.62,75.3,75.49,42
,2009-08-05 07:30,5,75.34,75.51,75.26,75.36,47
,2009-08-05 08:00,5,75.44,75.78,75.44,75.6,261
,2009-08-05 08:30,5,75.6,75.73,75.26,75.34,449
,2009-08-05 09:00,5,75.4,75.51,74.56,75.03,659
,2009-08-05 09:30,5,75.08,75.39,74.31,75.35,713
,2009-08-05 10:00,5,75.34,75.7,75.05,75.56,822
,2009-08-05 10:30,5,75.53,75.64,75.34,75.39,463
,2009-08-05 11:00,5,75.25,75.73,75.2,75.53,217
,2009-08-05 11:30,5,75.45,75.65,75.45,75.48,79
,2009-08-05 12:00,5,75.61,75.77,75.46,75.77,81
,2009-08-05 12:30,5,75.81,76.27,75.71,75.91,212
,2009-08-05 13:00,5,76.02,76.65,76.02,76.53,447
,2009-08-05 13:30,5,76.52,76.53,76.17,76.21,105
,2009-08-05 14:00,5,76.3,76.44,76.29,76.44,27
,2009-08-05 19:00,6,76.05,76.05,76.05,76.05,1
,2009-08-05 19:30,6,76.07,76.07,76.07,76.07,1
,2009-08-05 20:00,6,76.2,76.26,76.2,76.26,5
,2009-08-05 20:30,6,76.18,76.18,76.18,76.18,1
,2009-08-05 22:00,6,75.9,75.9,75.9,75.9,1
,2009-08-05 23:30,6,75.86,75.87,75.85,75.85,49
,2009-08-06 01:00,6,76.25,76.25,76.25,76.25,1
,2009-08-06 01:30,6,76.25,76.33,76.25,76.33,10
,2009-08-06 02:00,6,76.53,76.61,76.53,76.61,20
,2009-08-06 02:30,6,76.89,76.95,76.79,76.85,199
,2009-08-06 03:00,6,76.9,76.91,76.64,76.67,255
,2009-08-06 03:30,6,76.63,76.72,76.52,76.59,266
,2009-08-06 04:00,6,76.62,76.62,76.24,76.32,156
,2009-08-06 04:30,6,76.12,76.33,76.1,76.13,174
,2009-08-06 05:00,6,76.21,76.36,76.15,76.17,379
,2009-08-06 05:30,6,76.22,76.43,76.13,76.29,270
,2009-08-06 06:00,6,76.29,76.46,76.21,76.3,135
,2009-08-06 06:30,6,76.3,76.67,76.29,76.6,258
,2009-08-06 07:00,6,76.47,76.65,76.36,76.62,119
,2009-08-06 07:30,6,76.66,76.96,76.37,76.55,641
,2009-08-06 08:00,6,76.55,76.9,76.2,76.48,614
,2009-08-06 08:30,6,76.38,76.62,75.59,75.59,424
,2009-08-06 09:00,6,75.54,75.75,75.1,75.75,393
,2009-08-06 09:30,6,75.73,76.03,75.59,75.94,368
,2009-08-06 10:00,6,75.92,76.07,75.69,75.83,403
,2009-08-06 10:30,6,75.79,75.83,75.65,75.67,472
,2009-08-06 11:00,6,75.67,75.76,75.33,75.72,289
,2009-08-06 11:30,6,75.65,75.95,75.65,75.78,190
,2009-08-06 12:00,6,75.71,75.82,75.66,75.75,116
,2009-08-06 12:30,6,75.81,76.5,75.81,76.3,524
,2009-08-06 13:00,6,76.32,76.32,75.39,76.16,937
,2009-08-06 13:30,6,76.08,76.14,76.01,76.14,50
,2009-08-06 14:00,6,76.07,76.18,76.07,76.18,2
,2009-08-06 14:30,6,75.98,75.98,75.98,75.98,2
,2009-08-06 15:00,6,75.97,75.97,75.92,75.92,2
,2009-08-06 19:30,7,75.89,76.02,75.89,76.01,4
,2009-08-06 20:00,7,76,76,76,76,1
,2009-08-06 20:30,7,75.82,75.9,75.82,75.88,5
,2009-08-06 21:00,7,75.66,75.66,75.66,75.66,1
,2009-08-06 21:30,7,75.69,75.69,75.69,75.69,2
,2009-08-06 22:00,7,75.7,75.7,75.7,75.7,3
,2009-08-06 22:30,7,75.65,75.65,75.65,75.65,1
,2009-08-06 23:00,7,75.65,75.65,75.65,75.65,1
,2009-08-07 00:00,7,75.69,75.69,75.69,75.69,1
,2009-08-07 00:30,7,75.79,75.79,75.79,75.79,1
,2009-08-07 01:30,7,75.91,75.91,75.75,75.75,9
,2009-08-07 02:00,7,75.79,75.85,75.71,75.85,65
,2009-08-07 02:30,7,75.77,75.77,75.46,75.46,53
,2009-08-07 03:00,7,75.45,75.48,75.29,75.29,107
,2009-08-07 03:30,7,75.35,75.43,75.17,75.24,318
,2009-08-07 04:00,7,75.21,75.41,75.1,75.39,150
,2009-08-07 04:30,7,75.38,75.61,75.38,75.6,61
,2009-08-07 05:00,7,75.46,75.51,75.43,75.5,78
,2009-08-07 05:30,7,75.49,75.58,75.49,75.56,112
,2009-08-07 06:00,7,75.42,75.73,75.41,75.73,26
,2009-08-07 06:30,7,75.82,75.82,75.54,75.54,68
,2009-08-07 07:00,7,75.52,75.6,75.41,75.45,145
,2009-08-07 07:30,7,75.6,76.66,75.6,76.23,738
,2009-08-07 08:00,7,76.35,76.6,75.79,75.93,291
,2009-08-07 08:30,7,76.19,76.28,75.19,75.42,480
,2009-08-07 09:00,7,75.23,75.51,74.93,75.42,232
,2009-08-07 09:30,7,75.51,75.76,75.21,75.76,333
,2009-08-07 10:00,7,75.75,75.9,75.51,75.55,666
,2009-08-07 10:30,7,75.55,76.04,75.55,75.88,449
,2009-08-07 11:00,7,75.9,75.9,75.12,75.13,125
,2009-08-07 11:30,7,75.08,75.71,75.04,75.34,102
,2009-08-07 12:00,7,75.63,75.93,75.39,75.93,41
,2009-08-07 12:30,7,75.91,76.02,75.38,75.6,82
,2009-08-07 13:00,7,75.56,75.77,74.8,74.8,439
,2009-08-07 13:30,7,74.83,74.85,74.56,74.6,215
,2009-08-07 14:00,7,74.62,74.81,74.62,74.81,2
,2009-08-09 20:00,10,74.59,74.59,74.59,74.59,6
,2009-08-09 20:30,10,74.7,74.7,74.7,74.7,2
,2009-08-09 21:00,10,74.84,74.84,74.84,74.84,5
,2009-08-09 21:30,10,74.91,74.92,74.91,74.92,3
,2009-08-09 22:00,10,74.92,74.93,74.92,74.93,9
,2009-08-09 22:30,10,75.01,75.06,75.01,75.06,16
,2009-08-09 23:00,10,75.21,75.21,75.15,75.15,4
,2009-08-09 23:30,10,75.21,75.21,75.21,75.21,3
,2009-08-10 01:00,10,74.89,74.91,74.55,74.55,6
,2009-08-10 01:30,10,74.62,74.66,74.62,74.66,36
,2009-08-10 02:00,10,74.6,75.12,74.6,74.99,24
,2009-08-10 02:30,10,74.98,75.32,74.98,75.28,168
,2009-08-10 03:00,10,75.3,75.32,75,75,49
,2009-08-10 03:30,10,74.88,74.89,74.76,74.89,70
,2009-08-10 04:00,10,74.86,74.88,74.56,74.66,60
,2009-08-10 04:30,10,74.59,74.68,74.38,74.65,18
,2009-08-10 05:00,10,74.62,74.99,74.6,74.96,102
,2009-08-10 05:30,10,75,75.01,74.84,75.01,89
,2009-08-10 06:00,10,74.91,74.99,74.58,74.99,50
,2009-08-10 06:30,10,75,75.03,74.83,75.03,17
,2009-08-10 07:00,10,75.1,75.2,74.84,74.9,148
,2009-08-10 07:30,10,74.87,74.88,74.32,74.5,80
,2009-08-10 08:00,10,74.52,75.43,74.43,75.28,358
,2009-08-10 08:30,10,75.1,75.41,74.94,75.15,165
,2009-08-10 09:00,10,75.06,75.31,74.92,75.31,99
,2009-08-10 09:30,10,75.31,75.44,75.08,75.3,115
,2009-08-10 10:00,10,75.33,75.51,74.95,75.04,231
,2009-08-10 10:30,10,75.21,75.49,75.16,75.18,390
,2009-08-10 11:00,10,75.09,75.3,74.99,75.06,83
,2009-08-10 11:30,10,74.96,75.07,74.61,74.81,45
,2009-08-10 12:00,10,74.82,74.87,74.52,74.82,187
,2009-08-10 12:30,10,74.89,75.03,74.72,74.76,166
,2009-08-10 13:00,10,74.66,74.98,74.52,74.95,274
,2009-08-10 13:30,10,74.93,75.03,74.93,75.02,40
,2009-08-10 14:00,10,75.02,75.12,75.02,75.06,13
,2009-08-10 15:00,10,75.23,75.23,75.16,75.16,35
,2009-08-10 15:30,10,74.99,74.99,74.99,74.99,1
,2009-08-10 21:00,11,75.08,75.08,75.07,75.07,2
,2009-08-10 22:00,11,74.78,74.78,74.75,74.75,3
,2009-08-10 23:00,11,74.95,74.97,74.82,74.87,16
,2009-08-10 23:30,11,74.77,74.78,74.77,74.77,5
,2009-08-11 00:30,11,74.86,74.88,74.79,74.85,11
,2009-08-11 01:00,11,74.98,75.09,74.98,75.06,34
,2009-08-11 01:30,11,75.18,75.21,75.16,75.16,12
,2009-08-11 02:00,11,75.16,75.34,75.16,75.34,39
,2009-08-11 02:30,11,75.15,75.31,75.15,75.28,31
,2009-08-11 03:00,11,75.25,75.25,74.92,74.94,113
,2009-08-11 03:30,11,74.98,75.12,74.98,75.05,85
,2009-08-11 04:00,11,75.12,75.12,75,75.03,71
,2009-08-11 04:30,11,75.02,75.09,75,75.01,173
,2009-08-11 05:00,11,75.01,75.04,74.89,74.94,108
,2009-08-11 05:30,11,74.98,75,74.94,74.99,99
,2009-08-11 06:00,11,75,75.08,74.96,75.06,215
,2009-08-11 06:30,11,75.07,75.37,75.06,75.35,113
,2009-08-11 07:00,11,75.37,75.45,75.29,75.35,204
,2009-08-11 07:30,11,75.42,75.46,75.07,75.08,90
,2009-08-11 08:00,11,75.09,75.22,74.38,74.39,382
,2009-08-11 08:30,11,74.41,74.5,73.44,73.83,822
,2009-08-11 09:00,11,73.83,73.89,73.36,73.4,507
,2009-08-11 09:30,11,73.4,74.07,73.4,74.01,497
,2009-08-11 10:00,11,74.02,74.07,73.23,73.41,717
,2009-08-11 11:00,11,73.74,73.74,73.55,73.58,86
,2009-08-11 11:30,11,73.68,73.87,73.45,73.48,287
,2009-08-11 12:00,11,73.43,73.8,73.42,73.61,141
,2009-08-11 12:30,11,73.58,73.97,73.58,73.65,168
,2009-08-11 13:00,11,73.8,73.97,73.6,73.67,215
,2009-08-11 13:30,11,73.71,73.72,73.53,73.53,38
,2009-08-11 14:00,11,73.55,73.65,73.52,73.65,14
,2009-08-11 14:30,11,73.6,73.6,73.59,73.59,2
,2009-08-11 15:00,11,73.59,73.65,73.59,73.61,12
,2009-08-11 15:30,11,73.84,73.84,73.84,73.84,1
,2009-08-11 16:00,11,73.66,73.66,73.66,73.66,1
,2009-08-11 19:00,12,73.84,73.84,73.84,73.84,9
,2009-08-11 19:30,12,73.94,73.94,73.68,73.68,6
,2009-08-11 22:30,12,73.54,73.54,73.54,73.54,1
,2009-08-11 23:00,12,73.55,73.58,73.55,73.58,6
,2009-08-11 23:30,12,73.59,73.59,73.59,73.59,2
,2009-08-12 00:30,12,73.5,73.5,73.46,73.46,10
,2009-08-12 01:00,12,73.46,73.46,73.42,73.42,35
,2009-08-12 01:30,12,73.38,73.38,73.16,73.17,68
,2009-08-12 02:00,12,73.23,73.24,73,73.24,78
,2009-08-12 02:30,12,73,73.24,73,73.24,15
,2009-08-12 03:00,12,73.29,73.5,73.24,73.24,84
,2009-08-12 03:30,12,73.21,73.21,73.02,73.2,146
,2009-08-12 04:00,12,73.17,73.32,73.11,73.11,100
,2009-08-12 04:30,12,73.13,73.28,73.1,73.21,93
,2009-08-12 05:00,12,73.32,73.63,73.28,73.63,88
,2009-08-12 05:30,12,73.57,73.64,73.5,73.54,91
,2009-08-12 06:00,12,73.66,73.72,73.47,73.6,73
,2009-08-12 06:30,12,73.48,73.53,73.37,73.42,215
,2009-08-12 07:00,12,73.37,73.7,73.37,73.68,141
,2009-08-12 07:30,12,73.66,73.69,73.41,73.54,89
,2009-08-12 08:00,12,73.52,73.77,73.5,73.52,226
,2009-08-12 08:30,12,73.53,74.53,73.53,74.51,396
,2009-08-12 09:00,12,74.55,74.74,74.43,74.71,345
,2009-08-12 09:30,12,74.6,74.6,73.9,74.25,754
,2009-08-12 10:00,12,74.24,74.6,74.11,74.5,373
,2009-08-12 10:30,12,74.5,74.77,74.43,74.62,427
,2009-08-12 11:00,12,74.61,74.72,74.49,74.5,111
,2009-08-12 11:30,12,74.48,74.49,74.2,74.27,149
,2009-08-12 12:00,12,74.35,74.65,74.3,74.61,81
,2009-08-12 12:30,12,74.49,74.53,74.35,74.35,136
,2009-08-12 13:00,12,74.44,74.49,74.12,74.12,224
,2009-08-12 13:30,12,74.13,74.41,73.9,74.24,135
,2009-08-12 14:00,12,74.29,74.32,74.29,74.31,21
,2009-08-12 14:30,12,74.2,74.2,74.2,74.2,1
,2009-08-12 15:00,12,74.2,74.2,74.2,74.2,1
,2009-08-12 23:00,13,74.6,74.6,74.6,74.6,6
,2009-08-12 23:30,13,74.59,74.68,74.59,74.68,2
,2009-08-13 00:30,13,74.65,74.65,74.65,74.65,1
,2009-08-13 01:00,13,74.7,74.7,74.7,74.7,1
,2009-08-13 01:30,13,74.99,75.08,74.92,74.94,69
,2009-08-13 02:00,13,74.83,74.98,74.8,74.97,66
,2009-08-13 02:30,13,75.02,75.06,74.93,74.96,111
,2009-08-13 03:00,13,74.96,74.99,74.66,74.66,266
,2009-08-13 03:30,13,74.65,74.9,74.56,74.9,339
,2009-08-13 04:00,13,74.92,75.19,74.92,75.19,206
,2009-08-13 04:30,13,75.18,75.48,75.18,75.33,315
,2009-08-13 05:00,13,75.35,75.4,75.25,75.25,137
,2009-08-13 05:30,13,75.24,75.41,75.08,75.3,167
,2009-08-13 06:00,13,75.26,75.39,75.23,75.28,256
,2009-08-13 06:30,13,75.27,75.37,75.08,75.16,165
,2009-08-13 07:00,13,75.37,75.84,75.36,75.69,477
,2009-08-13 07:30,13,75.63,75.63,75.13,75.35,305
,2009-08-13 08:00,13,75.38,75.5,74.76,74.91,622
,2009-08-13 08:30,13,74.93,74.98,74.19,74.23,657
,2009-08-13 09:00,13,74.21,74.79,74.12,74.6,441
,2009-08-13 09:30,13,74.63,75.26,74.63,75.26,535
,2009-08-13 10:00,13,75.25,75.3,74.8,75.18,552
,2009-08-13 10:30,13,75.19,75.29,74.97,75.29,773
,2009-08-13 11:00,13,75.29,75.51,75.17,75.19,341
,2009-08-13 11:30,13,75.16,75.39,74.96,75.19,231
,2009-08-13 12:00,13,75.2,75.37,75.01,75.06,85
,2009-08-13 12:30,13,75.04,75.28,74.89,75.09,102
,2009-08-13 13:00,13,75.04,75.11,74.62,74.66,765
,2009-08-13 13:30,13,74.67,75.11,74.67,75.05,359
,2009-08-13 14:30,13,75.15,75.26,75.13,75.13,8
,2009-08-13 16:30,13,74.79,74.79,74.79,74.79,1
,2009-08-13 19:00,14,75.39,75.39,75.39,75.39,1
,2009-08-13 20:30,14,75.51,75.51,75.51,75.51,1
,2009-08-13 21:30,14,75.14,75.28,75.11,75.28,5
,2009-08-13 22:00,14,75.16,75.16,74.96,74.98,12
,2009-08-13 22:30,14,74.95,74.98,74.93,74.95,39
,2009-08-13 23:00,14,74.9,74.9,74.9,74.9,3
,2009-08-13 23:30,14,75.02,75.04,75.02,75.04,2
,2009-08-14 01:00,14,74.97,74.97,74.9,74.9,7
,2009-08-14 01:30,14,74.97,74.97,74.89,74.89,8
,2009-08-14 02:00,14,74.86,75.08,74.86,74.89,66
,2009-08-14 02:30,14,74.93,75.06,74.83,75,111
,2009-08-14 03:00,14,75,75.22,74.98,75.13,404
,2009-08-14 03:30,14,75.11,75.16,74.85,75.05,358
,2009-08-14 04:00,14,75.04,75.17,74.89,74.94,486
,2009-08-14 04:30,14,74.94,75.12,74.94,75,50
,2009-08-14 05:00,14,74.96,74.97,74.77,74.87,122
,2009-08-14 05:30,14,74.85,75.06,74.85,74.99,190
,2009-08-14 06:00,14,74.95,75.22,74.95,75.21,273
,2009-08-14 06:30,14,75.24,75.47,75.06,75.26,421
,2009-08-14 07:00,14,75.26,75.37,75.25,75.3,188
,2009-08-14 07:30,14,75.3,75.38,74.75,74.92,333
,2009-08-14 08:00,14,74.82,75.25,74.82,75.14,213
,2009-08-14 08:30,14,75.16,75.17,74.41,74.5,452
,2009-08-14 09:00,14,74.4,74.53,73.56,73.76,804
,2009-08-14 09:30,14,73.72,73.82,72.94,73.26,921
,2009-08-14 10:00,14,73.22,73.28,72.81,72.82,803
,2009-08-14 10:30,14,72.8,72.87,72.05,72.51,1099
,2009-08-14 11:00,14,72.49,72.75,71.92,72.1,406
,2009-08-14 11:30,14,72.06,72.74,72.03,72.54,603
,2009-08-14 12:00,14,72.51,72.51,72.17,72.19,220
,2009-08-14 12:30,14,72.16,72.35,71.99,72.18,278
,2009-08-14 13:00,14,72.18,72.64,71.97,72.21,754
,2009-08-14 13:30,14,72.18,72.21,71.97,72.18,165
,2009-08-14 14:00,14,72.18,72.36,72.18,72.33,32
,2009-08-14 14:30,14,72.36,72.37,72.26,72.34,11
,2009-08-14 15:30,14,72.33,72.33,72.33,72.33,1
,2009-08-16 19:30,17,71.86,71.86,71.77,71.77,14
,2009-08-16 20:00,17,71.72,71.72,71.72,71.72,3
,2009-08-16 20:30,17,71.72,71.72,71.72,71.72,2
,2009-08-16 21:00,17,71.79,71.93,71.75,71.93,5
,2009-08-16 23:00,17,71.71,71.71,71.71,71.71,3
,2009-08-16 23:30,17,71.73,71.74,71.73,71.73,6
,2009-08-17 00:00,17,71.74,71.76,71.74,71.74,4
,2009-08-17 00:30,17,71.7,71.7,71.6,71.6,57
,2009-08-17 01:00,17,71.51,71.51,71.42,71.5,40
,2009-08-17 01:30,17,71.41,71.46,71.33,71.46,38
,2009-08-17 02:00,17,71.4,71.4,71.07,71.16,268
,2009-08-17 02:30,17,71.17,71.22,71.07,71.16,165
,2009-08-17 03:00,17,71.21,71.22,70.41,70.83,576
,2009-08-17 03:30,17,70.83,70.86,70.58,70.86,703
,2009-08-17 04:00,17,70.87,71,70.45,70.55,448
,2009-08-17 04:30,17,70.53,70.69,70.31,70.47,466
,2009-08-17 05:00,17,70.48,70.62,70.44,70.44,295
,2009-08-17 05:30,17,70.38,70.5,70.28,70.41,427
,2009-08-17 06:00,17,70.42,70.6,70.38,70.6,387
,2009-08-17 06:30,17,70.56,70.61,70.38,70.43,86
,2009-08-17 07:00,17,70.48,70.63,70.48,70.56,198
,2009-08-17 07:30,17,70.58,70.92,70.5,70.82,724
,2009-08-17 08:00,17,70.75,71,70.56,70.7,614
,2009-08-17 08:30,17,70.77,70.77,70.08,70.48,897
,2009-08-17 09:00,17,70.44,70.53,70.24,70.35,576
,2009-08-17 09:30,17,70.34,70.44,70.19,70.31,605
,2009-08-17 10:00,17,70.32,70.35,69.97,70.19,641
,2009-08-17 10:30,17,70.15,70.49,70.11,70.49,1024
,2009-08-17 11:00,17,70.44,70.49,70.2,70.44,933
,2009-08-17 11:30,17,70.43,70.5,70.24,70.42,337
,2009-08-17 12:00,17,70.42,70.82,70.35,70.82,1364
,2009-08-17 12:30,17,70.78,71.08,70.65,71.02,325
,2009-08-17 13:00,17,71.05,71.36,70.82,71.24,381
,2009-08-17 13:30,17,71.27,71.28,71.08,71.18,115
,2009-08-17 14:00,17,71.2,71.26,71.14,71.15,42
,2009-08-17 14:30,17,71.22,71.25,71.15,71.15,50
,2009-08-17 15:00,17,71.22,71.22,71.15,71.15,4
,2009-08-17 19:00,18,71.56,71.56,71.55,71.56,51
,2009-08-17 19:30,18,71.71,71.71,71.58,71.71,19
,2009-08-17 20:00,18,71.38,71.39,71.28,71.31,12
,2009-08-17 20:30,18,71.28,71.47,71.24,71.47,11
,2009-08-17 21:00,18,71.55,71.56,71.49,71.55,13
,2009-08-17 22:00,18,71.26,71.26,71.26,71.26,1
,2009-08-17 22:30,18,71.18,71.18,71.09,71.09,11
,2009-08-17 23:00,18,71.06,71.06,71.06,71.06,25
,2009-08-18 00:30,18,71.26,71.26,71.12,71.19,26
,2009-08-18 01:00,18,71.12,71.23,71.12,71.13,28
,2009-08-18 01:30,18,71.29,71.43,71.29,71.41,26
,2009-08-18 02:00,18,71.45,71.72,71.45,71.71,117
,2009-08-18 02:30,18,71.71,71.79,71.66,71.73,972
,2009-08-18 03:00,18,71.71,71.95,71.64,71.7,700
,2009-08-18 03:30,18,71.7,71.9,71.7,71.89,566
,2009-08-18 04:00,18,71.89,72.12,71.89,71.94,468
,2009-08-18 04:30,18,71.94,72.04,71.77,71.82,291
,2009-08-18 05:00,18,71.9,71.97,71.86,71.95,456
,2009-08-18 05:30,18,71.95,71.98,71.85,71.91,122
,2009-08-18 06:00,18,71.9,71.9,71.53,71.7,642
,2009-08-18 06:30,18,71.68,71.75,71.58,71.7,457
,2009-08-18 07:00,18,71.69,71.7,71.33,71.36,323
,2009-08-18 07:30,18,71.4,71.4,70.47,70.57,780
,2009-08-18 08:00,18,70.51,70.56,70.18,70.43,643
,2009-08-18 08:30,18,70.43,71.08,70.43,70.96,500
,2009-08-18 09:00,18,70.88,71.71,70.88,71.39,602
,2009-08-18 09:30,18,71.36,71.6,71.25,71.28,501
,2009-08-18 10:00,18,71.32,71.68,71.23,71.59,1049
,2009-08-18 10:30,18,71.65,72.05,71.59,71.96,375
,2009-08-18 11:00,18,72.02,72.63,72.01,72.33,762
,2009-08-18 11:30,18,72.32,72.68,72.21,72.6,210
,2009-08-18 12:00,18,72.58,72.97,72.44,72.88,730
,2009-08-18 12:30,18,72.85,72.99,72.41,72.98,478
,2009-08-18 13:00,18,72.98,73.53,72.87,73.05,1208
,2009-08-18 13:30,18,73.07,73.07,72.86,72.98,333
,2009-08-18 14:00,18,72.86,72.86,72.82,72.82,13
,2009-08-18 14:30,18,72.8,73.04,72.8,73.04,4
,2009-08-18 15:00,18,73.09,73.35,73.06,73.35,6
,2009-08-18 15:30,18,73.66,73.66,73.54,73.65,15
,2009-08-18 16:00,18,73.62,73.79,73.56,73.79,33
,2009-08-18 19:00,19,73.74,73.76,73.73,73.75,13
,2009-08-18 19:30,19,73.86,74.21,73.86,74.09,91
,2009-08-18 20:00,19,73.92,73.94,73.76,73.76,9
,2009-08-18 20:30,19,73.77,73.77,73.66,73.67,10
,2009-08-18 21:30,19,73.4,73.4,73.4,73.4,1
,2009-08-18 22:00,19,73.39,73.39,73.19,73.2,11
,2009-08-18 22:30,19,73.27,73.39,73.27,73.3,9
,2009-08-18 23:00,19,73.41,73.41,73.39,73.39,6
,2009-08-18 23:30,19,73.34,73.34,73.34,73.34,1
,2009-08-19 00:00,19,73.18,73.18,73.18,73.18,6
,2009-08-19 00:30,19,73,73,72.62,72.67,8
,2009-08-19 01:00,19,72.67,72.67,72.51,72.51,105
,2009-08-19 01:30,19,72.47,72.58,72.25,72.44,106
,2009-08-19 02:00,19,72.45,72.87,72.45,72.63,242
,2009-08-19 02:30,19,72.57,72.57,72.27,72.27,178
,2009-08-19 03:00,19,72.26,72.5,72.18,72.33,360
,2009-08-19 03:30,19,72.33,72.57,72.25,72.53,295
,2009-08-19 04:00,19,72.55,72.9,72.49,72.53,307
,2009-08-19 04:30,19,72.42,72.65,72.42,72.53,166
,2009-08-19 05:00,19,72.48,72.6,72.36,72.47,250
,2009-08-19 05:30,19,72.47,72.49,72.34,72.4,187
,2009-08-19 06:00,19,72.39,72.71,72.37,72.48,295
,2009-08-19 06:30,19,72.51,72.61,72.42,72.51,167
,2009-08-19 07:00,19,72.5,72.56,71.85,72.05,468
,2009-08-19 07:30,19,71.99,72.5,71.91,72.18,210
,2009-08-19 08:00,19,72.1,72.31,72.01,72.2,298
,2009-08-19 08:30,19,72.15,72.97,72.1,72.82,409
,2009-08-19 09:00,19,72.87,73.27,72.82,73,751
,2009-08-19 09:30,19,73,74.49,73,74.05,757
,2009-08-19 10:00,19,74.24,74.26,73.81,73.92,733
,2009-08-19 10:30,19,73.95,75.04,73.89,74.94,1561
,2009-08-19 11:00,19,74.93,75,74.57,74.57,1615
,2009-08-19 11:30,19,74.56,74.97,74.54,74.79,226
,2009-08-19 12:00,19,74.77,74.89,74.64,74.75,171
,2009-08-19 12:30,19,74.82,75.38,74.71,75.38,2169
,2009-08-19 13:00,19,75.37,75.58,75.17,75.24,2494
,2009-08-19 13:30,19,75.25,75.35,75.01,75.11,339
,2009-08-19 14:00,19,74.99,75.16,74.95,75.14,57
,2009-08-19 14:30,19,75.2,75.2,75.01,75.01,34
,2009-08-19 15:00,19,74.99,75.03,74.97,75.03,3
,2009-08-19 15:30,19,75,75,75,75,2
,2009-08-19 19:00,20,75.32,75.35,75.25,75.25,34
,2009-08-19 19:30,20,75.3,75.31,75.09,75.09,50
,2009-08-19 20:00,20,75.13,75.2,74.97,75.01,72
,2009-08-19 20:30,20,75,75.07,75,75.05,20
,2009-08-19 21:00,20,74.94,74.94,74.94,74.94,1
,2009-08-19 21:30,20,74.86,74.87,74.79,74.87,6
,2009-08-19 22:00,20,75.09,75.09,75.09,75.09,1
,2009-08-19 22:30,20,75.13,75.18,75.07,75.12,15
,2009-08-19 23:00,20,75.1,75.1,75.09,75.09,25
,2009-08-19 23:30,20,75.27,75.27,75.27,75.27,2
,2009-08-20 00:30,20,75.27,75.42,75.22,75.26,66
,2009-08-20 01:00,20,75.3,75.33,75.27,75.31,7
,2009-08-20 01:30,20,75.29,75.37,75.12,75.15,60
,2009-08-20 02:00,20,75.14,75.19,75.11,75.14,100
,2009-08-20 02:30,20,75.07,75.29,75.03,75.15,179
,2009-08-20 03:00,20,75.14,75.16,74.83,74.87,757
,2009-08-20 03:30,20,74.89,74.9,74.71,74.85,479
,2009-08-20 04:00,20,74.8,74.85,74.72,74.79,432
,2009-08-20 04:30,20,74.83,74.91,74.68,74.91,322
,2009-08-20 05:00,20,74.93,74.97,74.8,74.8,271
,2009-08-20 05:30,20,74.84,74.86,74.74,74.77,112
,2009-08-20 06:00,20,74.75,74.75,74.26,74.28,659
,2009-08-20 06:30,20,74.34,74.53,74.34,74.47,133
,2009-08-20 07:00,20,74.5,74.68,74.44,74.47,293
,2009-08-20 07:30,20,74.5,74.8,74.18,74.74,718
,2009-08-20 08:00,20,74.73,74.75,74.31,74.54,286
,2009-08-20 08:30,20,74.53,74.86,74.41,74.78,488
,2009-08-20 09:00,20,74.83,74.88,74.46,74.51,423
,2009-08-20 09:30,20,74.52,74.7,74.38,74.59,435
,2009-08-20 10:00,20,74.5,74.68,74.3,74.66,880
,2009-08-20 10:30,20,74.69,74.73,74.38,74.41,700
,2009-08-20 11:00,20,74.41,74.48,73.78,73.97,768
,2009-08-20 11:30,20,74,74.35,73.87,74.11,357
,2009-08-20 12:00,20,74.09,74.48,73.98,74.48,196
,2009-08-20 12:30,20,74.47,74.59,74.06,74.44,644
,2009-08-20 13:00,20,74.4,74.64,73.92,74,879
,2009-08-20 13:30,20,73.98,74.11,73.98,74.09,149
,2009-08-20 14:00,20,74.01,74.05,73.93,73.93,18
,2009-08-20 14:30,20,74,74,73.92,73.92,6
,2009-08-20 15:00,20,73.91,73.97,73.91,73.91,6
,2009-08-20 15:30,20,74.02,74.02,74.02,74.02,1
,2009-08-20 16:00,20,74.07,74.07,74.07,74.07,1
,2009-08-20 19:00,21,74,74.01,74,74.01,5
,2009-08-20 19:30,21,74.01,74.01,73.89,74,4
,2009-08-20 20:00,21,73.94,73.94,73.82,73.9,19
,2009-08-20 20:30,21,73.76,73.76,73.68,73.75,6
,2009-08-20 21:00,21,73.79,73.79,73.75,73.75,8
,2009-08-20 21:30,21,73.93,73.93,73.81,73.86,13
,2009-08-20 22:30,21,73.37,73.37,73.37,73.37,8
,2009-08-20 23:00,21,73.49,73.49,73.49,73.49,1
,2009-08-21 00:00,21,73.6,73.6,73.6,73.6,2
,2009-08-21 00:30,21,73.78,73.83,73.75,73.75,7
,2009-08-21 01:00,21,73.79,73.79,73.73,73.73,6
,2009-08-21 01:30,21,73.71,73.71,73.69,73.69,2
,2009-08-21 02:00,21,73.8,74.06,73.77,74.02,58
,2009-08-21 02:30,21,74.2,74.37,74.14,74.23,182
,2009-08-21 03:00,21,74.2,74.22,73.9,73.97,258
,2009-08-21 03:30,21,73.95,74.16,73.81,74.1,447
,2009-08-21 04:00,21,74.09,74.2,73.95,74.05,201
,2009-08-21 04:30,21,74.13,74.33,74.13,74.23,297
,2009-08-21 05:00,21,74.32,74.85,74.25,74.8,1098
,2009-08-21 05:30,21,74.82,75,74.63,74.65,245
,2009-08-21 06:00,21,74.69,75,74.63,74.96,327
,2009-08-21 06:30,21,74.95,75,74.83,74.98,119
,2009-08-21 07:00,21,74.96,75.24,74.8,75.24,615
,2009-08-21 07:30,21,75.25,75.29,74.83,74.89,290
,2009-08-21 08:00,21,74.91,75.13,74.8,75,381
,2009-08-21 08:30,21,75.01,75.19,74.82,74.99,672
,2009-08-21 09:00,21,75,75.63,74.88,74.94,1383
,2009-08-21 09:30,21,74.93,75.18,74.27,74.7,515
,2009-08-21 10:00,21,74.74,74.81,74.39,74.6,553
,2009-08-21 10:30,21,74.56,74.98,74.55,74.85,906
,2009-08-21 11:00,21,74.87,74.96,74.77,74.96,121
,2009-08-21 11:30,21,74.91,75.12,74.75,75.12,565
,2009-08-21 12:00,21,75.06,75.11,74.79,74.87,117
,2009-08-21 12:30,21,74.82,74.82,74.41,74.5,201
,2009-08-21 13:00,21,74.47,74.89,74.35,74.77,404
,2009-08-21 13:30,21,74.78,74.87,74.72,74.84,82
,2009-08-21 14:00,21,74.86,75.05,74.86,74.94,32
,2009-08-21 14:30,21,74.9,74.91,74.82,74.82,10
,2009-08-21 15:30,21,74.74,74.97,74.74,74.97,3
,2009-08-23 19:30,24,75.16,75.16,75.16,75.16,1
,2009-08-23 20:00,24,75.3,75.34,75.3,75.34,6
,2009-08-23 20:30,24,75.34,75.34,75.34,75.34,5
,2009-08-23 21:00,24,75.22,75.34,75.22,75.34,5
,2009-08-23 21:30,24,75.25,75.25,75.25,75.25,3
,2009-08-23 22:00,24,75.28,75.28,75.28,75.28,1
,2009-08-23 22:30,24,75.28,75.35,75.28,75.35,36
,2009-08-24 00:30,24,75.23,75.23,75.23,75.23,3
,2009-08-24 01:00,24,75.18,75.18,75.18,75.18,1
,2009-08-24 01:30,24,75.22,75.3,75.21,75.26,52
,2009-08-24 02:00,24,75.23,75.35,74.89,75.29,84
,2009-08-24 02:30,24,75.22,75.35,75.12,75.2,259
,2009-08-24 03:00,24,75.22,75.22,74.91,74.93,163
,2009-08-24 03:30,24,74.93,75.13,74.9,75.02,208
,2009-08-24 04:00,24,75.05,75.09,74.69,74.73,186
,2009-08-24 04:30,24,74.75,74.84,74.51,74.77,201
,2009-08-24 05:00,24,74.75,74.78,74.67,74.71,107
,2009-08-24 05:30,24,74.76,74.97,74.71,74.9,58
,2009-08-24 06:00,24,74.85,75.03,74.77,75,85
,2009-08-24 06:30,24,74.98,75.03,74.83,74.85,93
,2009-08-24 07:00,24,74.86,74.99,74.77,74.9,195
,2009-08-24 07:30,24,74.89,75.11,74.87,74.98,233
,2009-08-24 08:00,24,74.93,75.33,74.93,75.16,413
,2009-08-24 08:30,24,75.17,75.35,74.96,75.17,511
,2009-08-24 09:00,24,75.17,75.2,74.92,75.15,332
,2009-08-24 09:30,24,75.17,75.18,74.75,75.16,370
,2009-08-24 10:00,24,75.15,75.33,75.11,75.29,1532
,2009-08-24 10:30,24,75.29,75.36,75.07,75.11,786
,2009-08-24 11:00,24,75.11,75.27,75.04,75.22,364
,2009-08-24 11:30,24,75.22,75.36,75.19,75.29,327
,2009-08-24 12:00,24,75.22,75.26,74.73,74.73,355
,2009-08-24 12:30,24,74.73,75.07,74.71,74.94,271
,2009-08-24 13:00,24,74.99,75.06,74.84,74.96,706
,2009-08-24 13:30,24,74.97,74.98,74.87,74.93,121
,2009-08-24 14:00,24,74.95,74.95,74.78,74.83,48
,2009-08-24 14:30,24,74.87,74.87,74.62,74.65,22
,2009-08-24 15:00,24,74.63,74.8,74.56,74.8,28
,2009-08-24 21:30,25,74.5,74.5,74.5,74.5,1
,2009-08-24 22:00,25,74.47,74.5,74.43,74.47,26
,2009-08-24 22:30,25,74.46,74.51,74.46,74.51,14
,2009-08-24 23:30,25,74.58,74.58,74.56,74.56,3
,2009-08-25 00:30,25,74.35,74.35,74.35,74.35,4
,2009-08-25 01:00,25,74.24,74.26,74.02,74.26,20
,2009-08-25 01:30,25,74.26,74.5,74.26,74.26,46
,2009-08-25 02:00,25,74.31,74.33,74.19,74.33,139
,2009-08-25 02:30,25,74.3,74.45,74.28,74.41,93
,2009-08-25 03:00,25,74.4,74.49,74.28,74.29,248
,2009-08-25 03:30,25,74.29,74.37,74.27,74.36,238
,2009-08-25 04:00,25,74.33,74.39,74.28,74.33,159
,2009-08-25 04:30,25,74.3,74.42,74.19,74.25,482
,2009-08-25 05:00,25,74.32,74.45,74.22,74.25,313
,2009-08-25 05:30,25,74.26,74.36,74.18,74.18,245
,2009-08-25 06:00,25,74.18,74.39,74.15,74.37,468
,2009-08-25 06:30,25,74.4,74.49,74.24,74.39,296
,2009-08-25 07:00,25,74.39,74.48,74.31,74.39,357
,2009-08-25 07:30,25,74.34,74.61,74.33,74.55,509
,2009-08-25 08:00,25,74.65,74.73,74.37,74.53,630
,2009-08-25 08:30,25,74.47,74.69,74.38,74.51,701
,2009-08-25 09:00,25,74.48,74.96,73.74,73.78,1841
,2009-08-25 09:30,25,73.73,74.16,73.73,73.99,418
,2009-08-25 10:00,25,74.03,74.17,73.99,74.06,1748
,2009-08-25 10:30,25,74.06,74.37,74.02,74.2,860
,2009-08-25 11:00,25,74.23,74.28,73.97,74.24,112
,2009-08-25 11:30,25,74.25,74.25,73.05,73.29,864
,2009-08-25 12:00,25,73.28,73.62,72.6,72.78,1030
,2009-08-25 12:30,25,72.7,72.7,71.91,72.02,1523
,2009-08-25 13:00,25,72,72.66,71.8,72.57,703
,2009-08-25 13:30,25,72.56,72.61,72.18,72.4,169
,2009-08-25 14:00,25,72.52,72.53,72.46,72.46,6
,2009-08-25 14:30,25,72.41,72.42,72.38,72.42,7
,2009-08-25 15:00,25,72.33,72.33,72.33,72.33,14
,2009-08-25 15:30,25,72.33,72.33,71.9,71.9,37
,2009-08-25 19:30,26,72.14,72.14,72.01,72.06,36
,2009-08-25 20:00,26,72.04,72.09,72.04,72.09,4
,2009-08-25 20:30,26,72.39,72.39,72.39,72.39,1
,2009-08-25 21:00,26,72.39,72.41,72.39,72.41,20
,2009-08-25 21:30,26,72.53,72.6,72.53,72.6,4
,2009-08-25 22:00,26,72.47,72.5,72.43,72.47,10
,2009-08-25 22:30,26,72.62,72.62,72.57,72.62,19
,2009-08-25 23:00,26,72.66,72.66,72.66,72.66,1
,2009-08-25 23:30,26,72.66,72.7,72.66,72.7,2
,2009-08-26 00:00,26,72.72,72.72,72.72,72.72,13
,2009-08-26 00:30,26,72.68,72.72,72.63,72.63,14
,2009-08-26 01:00,26,72.62,72.72,72.57,72.72,7
,2009-08-26 01:30,26,72.76,72.86,72.72,72.84,53
,2009-08-26 02:00,26,72.8,72.94,72.62,72.91,79
,2009-08-26 02:30,26,72.99,73.23,72.85,73.16,75
,2009-08-26 03:00,26,73.17,73.22,72.98,73.02,397
,2009-08-26 03:30,26,73.02,73.16,73.02,73.12,229
,2009-08-26 04:00,26,73.1,73.19,72.92,73.02,356
,2009-08-26 04:30,26,73.04,73.12,72.85,73.12,442
,2009-08-26 05:00,26,73.12,73.18,72.78,72.9,477
,2009-08-26 05:30,26,72.87,72.92,72.78,72.91,310
,2009-08-26 06:00,26,72.87,72.93,72.34,72.63,256
,2009-08-26 06:30,26,72.47,72.71,72.36,72.63,227
,2009-08-26 07:00,26,72.59,72.59,72,72.43,317
,2009-08-26 07:30,26,72.37,72.66,72,72.27,536
,2009-08-26 08:00,26,72.25,72.35,71.57,71.57,576
,2009-08-26 08:30,26,71.58,71.82,71.37,71.49,1435
,2009-08-26 09:00,26,71.53,71.92,71.53,71.92,1045
,2009-08-26 09:30,26,71.87,72.41,71.48,71.93,1737
,2009-08-26 10:00,26,71.94,71.96,71.51,71.85,1296
,2009-08-26 10:30,26,71.84,72.14,71.72,72.13,699
,2009-08-26 11:00,26,72.11,72.25,71.95,72.16,437
,2009-08-26 11:30,26,72.16,72.16,71.95,71.98,428
,2009-08-26 12:00,26,71.98,72.13,71.74,72.12,420
,2009-08-26 12:30,26,72.17,72.25,71.96,72.22,248
,2009-08-26 13:00,26,72.18,72.47,72.12,72.37,728
,2009-08-26 13:30,26,72.37,72.4,72.26,72.3,278
,2009-08-26 14:00,26,72.25,72.33,72.25,72.32,14
,2009-08-26 14:30,26,72.29,72.35,72.29,72.32,13
,2009-08-26 15:00,26,72.35,72.37,72.35,72.37,2
,2009-08-26 15:30,26,72.33,72.33,72.33,72.33,1
,2009-08-26 19:00,27,72.22,72.23,72.01,72.01,15
,2009-08-26 19:30,27,71.88,71.88,71.86,71.86,2
,2009-08-26 20:00,27,71.88,71.91,71.87,71.87,4
,2009-08-26 20:30,27,72,72.05,71.92,72.05,25
,2009-08-26 21:00,27,72.04,72.12,72.03,72.08,20
,2009-08-26 21:30,27,72.09,72.09,72.04,72.04,9
,2009-08-26 22:00,27,72,72,71.87,71.93,30
,2009-08-26 22:30,27,71.96,71.97,71.83,71.88,31
,2009-08-26 23:00,27,71.9,72.06,71.9,71.99,32
,2009-08-26 23:30,27,72,72,71.86,71.97,35
,2009-08-27 00:00,27,71.98,71.98,71.93,71.93,4
,2009-08-27 00:30,27,71.94,71.98,71.93,71.93,9
,2009-08-27 01:00,27,71.98,71.98,71.81,71.88,11
,2009-08-27 01:30,27,71.97,71.98,71.95,71.98,9
,2009-08-27 02:00,27,72.03,72.18,72.01,72.11,86
,2009-08-27 02:30,27,72.1,72.31,72.05,72.05,56
,2009-08-27 03:00,27,72.07,72.25,72.06,72.16,472
,2009-08-27 03:30,27,72.19,72.21,72.1,72.12,557
,2009-08-27 04:00,27,72.1,72.13,72.01,72.06,384
,2009-08-27 04:30,27,72.08,72.15,71.96,72.04,262
,2009-08-27 05:00,27,72.04,72.14,72.01,72.04,469
,2009-08-27 05:30,27,72.03,72.04,71.81,71.85,432
,2009-08-27 06:00,27,71.83,72.03,71.79,71.95,76
,2009-08-27 06:30,27,71.93,72.12,71.93,72.05,44
,2009-08-27 07:00,27,72.01,72.21,72.01,72.17,265
,2009-08-27 07:30,27,72.18,72.44,71.76,72.2,390
,2009-08-27 08:00,27,72.2,72.32,71.57,71.71,559
,2009-08-27 08:30,27,71.73,71.88,71.39,71.42,1071
,2009-08-27 09:00,27,71.38,71.4,71.1,71.21,1522
,2009-08-27 09:30,27,71.2,71.47,71.13,71.27,1171
,2009-08-27 10:00,27,71.26,71.65,71.19,71.64,1603
,2009-08-27 10:30,27,71.67,71.81,71.45,71.8,1071
,2009-08-27 11:00,27,71.8,72.1,71.64,72.08,956
,2009-08-27 11:30,27,72.06,72.14,71.8,72.05,606
,2009-08-27 12:00,27,72.09,72.27,71.88,72.01,464
,2009-08-27 12:30,27,72.03,72.82,72.03,72.68,547
,2009-08-27 13:00,27,72.76,73.36,72.76,73.13,1978
,2009-08-27 13:30,27,73.14,73.33,73.1,73.25,200
,2009-08-27 14:00,27,73.25,73.46,73.17,73.35,146
,2009-08-27 14:30,27,73.33,73.51,73.33,73.45,48
,2009-08-27 15:00,27,73.42,73.42,73.41,73.41,14
,2009-08-27 16:00,27,73.51,73.51,73.51,73.51,9
,2009-08-27 19:00,28,73.14,73.14,73.14,73.14,1
,2009-08-27 19:30,28,73.23,73.23,73.08,73.14,9
,2009-08-27 20:00,28,73.35,73.52,73.3,73.33,16
,2009-08-27 20:30,28,73.23,73.23,73.23,73.23,1
,2009-08-27 21:00,28,73.14,73.17,73.14,73.17,3
,2009-08-27 21:30,28,73.16,73.16,73.16,73.16,1
,2009-08-27 22:00,28,73.22,73.27,73.2,73.27,16
,2009-08-27 22:30,28,73.2,73.28,73.2,73.28,44
,2009-08-27 23:30,28,73.17,73.17,73.06,73.09,73
,2009-08-28 00:00,28,73.08,73.09,73.08,73.09,2
,2009-08-28 00:30,28,73.2,73.2,73.13,73.13,3
,2009-08-28 01:00,28,73.06,73.18,73.05,73.16,24
,2009-08-28 01:30,28,73.14,73.52,73.14,73.38,63
,2009-08-28 02:00,28,73.52,73.58,73.24,73.3,124
,2009-08-28 02:30,28,73.32,73.4,73.24,73.4,379
,2009-08-28 03:00,28,73.39,73.53,73.36,73.48,498
,2009-08-28 03:30,28,73.43,73.75,73.4,73.69,640
,2009-08-28 04:00,28,73.69,73.97,73.69,73.92,874
,2009-08-28 04:30,28,73.86,73.87,73.62,73.77,526
,2009-08-28 05:00,28,73.86,73.9,73.69,73.9,323
,2009-08-28 05:30,28,73.86,73.9,73.56,73.67,211
,2009-08-28 06:00,28,73.62,73.86,73.62,73.84,376
,2009-08-28 06:30,28,73.84,73.9,73.71,73.71,289
,2009-08-28 07:00,28,73.68,73.79,73.49,73.79,345
,2009-08-28 07:30,28,73.72,73.79,73.46,73.55,342
,2009-08-28 08:00,28,73.53,73.92,73.53,73.89,1224
,2009-08-28 08:30,28,73.89,74,73.56,73.63,1224
,2009-08-28 09:00,28,73.64,73.68,73.15,73.46,691
,2009-08-28 09:30,28,73.44,73.88,73.36,73.82,712
,2009-08-28 10:00,28,73.82,73.95,73.7,73.82,1564
,2009-08-28 10:30,28,73.78,73.86,73.58,73.65,605
,2009-08-28 11:00,28,73.68,73.73,72.74,72.77,1006
,2009-08-28 11:30,28,72.77,73.12,72.57,72.99,592
,2009-08-28 12:00,28,73,73.73,73,73.56,279
,2009-08-28 12:30,28,73.61,73.78,73.55,73.74,390
,2009-08-28 13:00,28,73.68,73.74,73.4,73.4,640
,2009-08-28 13:30,28,73.45,73.46,73.28,73.46,253
,2009-08-28 14:00,28,73.43,73.73,73.43,73.55,16
,2009-08-28 14:30,28,73.54,73.54,73.37,73.37,20
,2009-08-28 15:00,28,73.5,73.53,73.5,73.53,3
,2009-08-28 16:00,28,73.44,73.44,73.44,73.44,1
,2009-08-30 17:00,31,73.46,73.46,73.46,73.46,15
,2009-08-30 17:30,31,73.6,73.6,73.6,73.6,1
,2009-08-30 19:30,31,73.58,73.58,73.48,73.55,8
,2009-08-30 20:00,31,73.48,73.48,73.37,73.37,4
,2009-08-30 20:30,31,73.33,73.34,73.21,73.22,48
,2009-08-30 21:30,31,73.16,73.16,73.16,73.16,1
,2009-08-30 22:00,31,73.06,73.06,72.96,72.96,10
,2009-08-30 22:30,31,72.97,72.97,72.97,72.97,1
,2009-08-30 23:00,31,73.02,73.02,72.99,72.99,7
,2009-08-30 23:30,31,72.96,73.03,72.95,73.03,7
,2009-08-31 00:00,31,73.02,73.02,73.02,73.02,1
,2009-08-31 00:30,31,73.01,73.01,73.01,73.01,2
,2009-08-31 01:30,31,72.93,72.93,72.72,72.76,9
,2009-08-31 02:00,31,72.81,72.82,72.66,72.82,134
,2009-08-31 02:30,31,72.79,72.96,72.72,72.89,122
,2009-08-31 03:00,31,72.87,72.87,72.02,72.28,572
,2009-08-31 03:30,31,72.27,72.37,72.12,72.22,520
,2009-08-31 04:00,31,72.22,72.27,71.71,71.83,872
,2009-08-31 04:30,31,71.83,72.27,71.68,72.14,209
,2009-08-31 05:00,31,72.11,72.15,71.63,71.63,407
,2009-08-31 05:30,31,71.64,71.92,71.55,71.59,377
,2009-08-31 06:00,31,71.6,72.07,71.57,72.02,536
,2009-08-31 06:30,31,71.99,72.05,71.78,71.79,55
,2009-08-31 07:00,31,71.81,71.83,71.36,71.43,190
,2009-08-31 07:30,31,71.35,71.76,71.33,71.76,215
,2009-08-31 08:00,31,71.74,71.74,70.81,71.12,874
,2009-08-31 08:30,31,71.12,71.16,70.7,71,773
,2009-08-31 09:00,31,70.93,71.15,70.42,70.5,770
,2009-08-31 09:30,31,70.51,70.57,70.06,70.53,1006
,2009-08-31 10:00,31,70.5,70.5,69.88,70.02,762
,2009-08-31 10:30,31,70.01,70.2,69.66,69.98,880
,2009-08-31 11:00,31,69.97,70.18,69.6,69.86,533
,2009-08-31 11:30,31,69.85,70.07,69.7,70.07,926
,2009-08-31 12:00,31,70.03,70.4,69.85,70.21,672
,2009-08-31 12:30,31,70.25,70.44,70.09,70.27,653
,2009-08-31 13:00,31,70.27,70.66,69.94,70.31,1137
,2009-08-31 13:30,31,70.31,70.36,70.05,70.08,259
,2009-08-31 14:00,31,70.08,70.08,69.97,70,27
,2009-08-31 14:30,31,70.02,70.05,70.02,70.04,15
,2009-08-31 15:00,31,70.07,70.07,70.01,70.06,11
,2009-08-31 19:00,1,70.4,70.4,70.27,70.27,9
,2009-08-31 19:30,1,70.29,70.29,70.29,70.29,1
,2009-08-31 20:00,1,70.38,70.5,70.33,70.5,9
,2009-08-31 20:30,1,70.66,70.66,70.62,70.62,18
,2009-08-31 21:00,1,70.7,70.7,70.63,70.63,12
,2009-08-31 21:30,1,70.63,70.63,70.63,70.63,2
,2009-08-31 22:00,1,70.48,70.48,70.37,70.48,36
,2009-08-31 22:30,1,70.46,70.6,70.46,70.6,75
,2009-08-31 23:00,1,70.65,70.65,70.6,70.6,52
,2009-08-31 23:30,1,70.6,70.63,70.59,70.6,48
,2009-09-01 00:00,1,70.63,70.79,70.63,70.79,35
,2009-09-01 00:30,1,70.81,70.83,70.68,70.8,58
,2009-09-01 01:00,1,70.79,70.8,70.7,70.7,24
,2009-09-01 01:30,1,70.7,70.75,70.69,70.7,55
,2009-09-01 02:00,1,70.69,70.89,70.69,70.76,154
,2009-09-01 02:30,1,70.76,71.14,70.76,71.03,177
,2009-09-01 03:00,1,70.99,71.14,70.78,70.82,972
,2009-09-01 03:30,1,70.82,70.97,70.67,70.96,631
,2009-09-01 04:00,1,70.96,71.09,70.84,70.9,692
,2009-09-01 04:30,1,70.86,71.05,70.76,71,347
,2009-09-01 05:00,1,71.01,71.02,70.69,70.76,246
,2009-09-01 05:30,1,70.8,70.81,70.4,70.4,481
,2009-09-01 06:00,1,70.41,70.51,70.21,70.51,471
,2009-09-01 06:30,1,70.5,70.69,70.5,70.57,248
,2009-09-01 07:00,1,70.59,70.81,70.52,70.69,125
,2009-09-01 07:30,1,70.73,70.74,70.34,70.36,268
,2009-09-01 08:00,1,70.39,70.65,70,70.35,744
,2009-09-01 08:30,1,70.35,71.47,70.34,71.34,1302
,2009-09-01 09:00,1,71.38,71.74,71.11,71.44,1424
,2009-09-01 09:30,1,71.42,71.45,70.93,71.05,672
,2009-09-01 10:00,1,71.02,71.14,69.5,69.52,2552
,2009-09-01 10:30,1,69.52,69.63,69.04,69.29,2934
,2009-09-01 11:00,1,69.26,69.51,69.07,69.28,606
,2009-09-01 11:30,1,69.23,69.72,69.22,69.44,639
,2009-09-01 12:00,1,69.42,69.8,69.02,69.76,722
,2009-09-01 12:30,1,69.75,69.75,69.1,69.52,519
,2009-09-01 13:00,1,69.53,69.54,68.37,68.52,1245
,2009-09-01 13:30,1,68.53,68.69,68.49,68.65,100
,2009-09-01 14:00,1,68.68,68.73,68.48,68.5,27
,2009-09-01 14:30,1,68.5,68.7,68.47,68.67,22
,2009-09-01 15:00,1,68.54,68.91,68.5,68.91,22
,2009-09-01 15:30,1,68.92,68.94,68.92,68.94,4
,2009-09-01 19:00,2,68.62,68.65,68.62,68.65,13
,2009-09-01 19:30,2,68.71,68.84,68.66,68.84,10
,2009-09-01 20:00,2,68.87,68.89,68.73,68.73,5
,2009-09-01 20:30,2,68.79,69.03,68.79,69.03,24
,2009-09-01 21:00,2,69.02,69.05,69.02,69.05,7
,2009-09-01 21:30,2,68.99,68.99,68.93,68.93,5
,2009-09-01 22:00,2,68.92,68.92,68.92,68.92,1
,2009-09-01 22:30,2,68.9,68.9,68.84,68.84,8
,2009-09-01 23:00,2,68.84,68.84,68.74,68.82,14
,2009-09-01 23:30,2,68.95,68.96,68.91,68.91,15
,2009-09-02 00:00,2,68.89,68.95,68.85,68.93,41
,2009-09-02 00:30,2,68.92,68.99,68.92,68.95,30
,2009-09-02 01:00,2,68.98,69,68.95,68.96,23
,2009-09-02 01:30,2,68.95,69.08,68.94,69.03,104
,2009-09-02 02:00,2,69,69.03,68.65,68.95,187
,2009-09-02 02:30,2,68.95,68.98,68.53,68.56,306
,2009-09-02 03:00,2,68.6,68.6,68.23,68.55,1543
,2009-09-02 03:30,2,68.56,69,68.51,68.99,1405
,2009-09-02 04:00,2,68.99,69.06,68.82,68.97,634
,2009-09-02 04:30,2,68.97,69.05,68.81,68.95,524
,2009-09-02 05:00,2,68.91,69.04,68.86,68.98,350
,2009-09-02 05:30,2,69.07,69.26,69.05,69.13,628
,2009-09-02 06:00,2,69.13,69.21,69.01,69.1,364
,2009-09-02 06:30,2,69.08,69.19,68.93,68.98,371
,2009-09-02 07:00,2,68.95,69.04,68.5,68.63,747
,2009-09-02 07:30,2,68.64,68.79,68.09,68.2,494
,2009-09-02 08:00,2,68.15,68.23,67.69,68.16,1286
,2009-09-02 08:30,2,68.14,68.48,67.94,68.28,886
,2009-09-02 09:00,2,68.33,68.41,67.97,68,790
,2009-09-02 09:30,2,68.01,68.8,67.49,68.7,2403
,2009-09-02 10:00,2,68.68,68.8,68.22,68.39,2474
,2009-09-02 10:30,2,68.37,68.61,67.84,67.92,1492
,2009-09-02 11:00,2,67.91,68.28,67.78,68.16,376
,2009-09-02 11:30,2,68.17,68.52,68.05,68.37,541
,2009-09-02 12:00,2,68.38,68.46,67.93,68.01,311
,2009-09-02 12:30,2,68.03,68.14,67.93,67.93,298
,2009-09-02 13:00,2,67.94,68.47,67.76,68.35,786
,2009-09-02 13:30,2,68.33,68.36,68.23,68.31,116
,2009-09-02 14:00,2,68.27,68.34,68.19,68.21,15
,2009-09-02 14:30,2,68.29,68.29,68.24,68.24,12
,2009-09-02 15:00,2,68.24,68.24,68.15,68.15,2
,2009-09-02 19:00,3,68.23,68.51,68.23,68.4,5
,2009-09-02 19:30,3,68.38,68.38,68.22,68.22,11
,2009-09-02 20:00,3,68.1,68.19,68.08,68.19,5
,2009-09-02 20:30,3,68.14,68.16,68.11,68.11,6
,2009-09-02 21:00,3,68.21,68.21,68.21,68.21,7
,2009-09-02 21:30,3,68.19,68.19,68.19,68.19,1
,2009-09-02 22:00,3,68.34,68.36,68.34,68.36,12
,2009-09-02 22:30,3,68.38,68.38,68.34,68.35,34
,2009-09-02 23:00,3,68.33,68.36,68.33,68.36,38
,2009-09-02 23:30,3,68.29,68.29,68.29,68.29,4
,2009-09-03 00:00,3,68.28,68.34,68.28,68.34,3
,2009-09-03 00:30,3,68.43,68.43,68.42,68.42,4
,2009-09-03 01:00,3,68.42,68.6,68.42,68.57,75
,2009-09-03 01:30,3,68.57,68.83,68.57,68.83,118
,2009-09-03 02:00,3,68.8,68.85,68.66,68.72,238
,2009-09-03 02:30,3,68.71,69.13,68.68,68.95,503
,2009-09-03 03:00,3,68.95,69.02,68.81,69,860
,2009-09-03 03:30,3,69,69.36,68.97,69.22,914
,2009-09-03 04:00,3,69.24,69.25,68.93,69.01,438
,2009-09-03 04:30,3,68.96,69.02,68.88,68.91,233
,2009-09-03 05:00,3,68.91,69.12,68.88,69,401
,2009-09-03 05:30,3,69.04,69.11,68.89,69.11,203
,2009-09-03 06:00,3,69.12,69.33,69.03,69.2,169
,2009-09-03 06:30,3,69.24,69.38,69.02,69.04,269
,2009-09-03 07:00,3,69.05,69.11,68.78,68.93,327
,2009-09-03 07:30,3,68.92,68.95,68.56,68.59,1187
,2009-09-03 08:00,3,68.54,68.7,68.22,68.62,776
,2009-09-03 08:30,3,68.61,68.92,68.34,68.52,697
,2009-09-03 09:00,3,68.59,68.67,68,68.06,1142
,2009-09-03 09:30,3,68.04,68.38,67.87,68.1,756
,2009-09-03 10:00,3,68.15,68.36,67.68,67.73,2035
,2009-09-03 10:30,3,67.75,68.28,67.72,68.17,1499
,2009-09-03 11:00,3,68.16,68.3,68.04,68.17,495
,2009-09-03 11:30,3,68.17,68.27,68.08,68.23,200
,2009-09-03 12:00,3,68.22,68.6,68.22,68.26,451
,2009-09-03 12:30,3,68.26,68.35,67.83,68.08,613
,2009-09-03 13:00,3,68.07,68.28,67.74,67.86,500
,2009-09-03 13:30,3,67.84,67.89,67.76,67.85,220
,2009-09-03 14:00,3,67.88,67.94,67.8,67.82,74
,2009-09-03 14:30,3,67.84,68.03,67.84,68.02,21
,2009-09-03 16:00,3,67.97,67.97,67.97,67.97,1
,2009-09-03 16:30,3,67.79,67.79,67.79,67.79,1
,2009-09-03 19:00,4,68.16,68.16,68.04,68.05,25
,2009-09-03 19:30,4,68.04,68.08,68.03,68.05,30
,2009-09-03 20:00,4,68.05,68.05,67.96,67.96,5
,2009-09-03 20:30,4,68,68,67.91,67.94,5
,2009-09-03 21:00,4,67.94,67.94,67.94,67.94,1
,2009-09-03 21:30,4,67.95,68.03,67.95,67.95,10
,2009-09-03 22:00,4,67.95,68.03,67.95,68.03,15
,2009-09-03 22:30,4,68.02,68.02,68.02,68.02,1
,2009-09-03 23:00,4,68.06,68.06,68.06,68.06,1
,2009-09-03 23:30,4,68.12,68.12,68.1,68.12,10
,2009-09-04 00:00,4,68.12,68.18,68.12,68.18,34
,2009-09-04 00:30,4,68.2,68.25,68.2,68.25,6
,2009-09-04 01:00,4,68.22,68.22,68.05,68.13,27
,2009-09-04 01:30,4,68,68.12,68,68.12,32
,2009-09-04 02:00,4,68.11,68.3,68.11,68.13,124
,2009-09-04 02:30,4,68.13,68.32,68.08,68.19,299
,2009-09-04 03:00,4,68.18,68.28,68.04,68.15,415
,2009-09-04 03:30,4,68.16,68.39,68.14,68.25,927
,2009-09-04 04:00,4,68.23,68.34,68.21,68.26,330
,2009-09-04 04:30,4,68.2,68.35,68.1,68.17,380
,2009-09-04 05:00,4,68.21,68.21,68.1,68.1,162
,2009-09-04 05:30,4,68.09,68.13,67.81,67.98,326
,2009-09-04 06:00,4,67.97,68.17,67.95,67.96,184
,2009-09-04 06:30,4,67.96,67.99,67.84,67.97,252
,2009-09-04 07:00,4,67.98,68.2,67.98,68.05,504
,2009-09-04 07:30,4,68.01,68.25,67.27,67.36,1424
,2009-09-04 08:00,4,67.36,67.57,66.76,67.15,1634
,2009-09-04 08:30,4,67.04,67.76,67,67,792
,2009-09-04 09:00,4,66.97,67.47,66.94,67.31,614
,2009-09-04 09:30,4,67.3,67.49,67.03,67.09,828
,2009-09-04 10:00,4,67.09,67.1,66.66,66.81,2404
,2009-09-04 10:30,4,66.81,67.19,66.78,67.12,856
,2009-09-04 11:00,4,67.16,67.76,67.16,67.71,1208
,2009-09-04 11:30,4,67.72,67.75,67.46,67.64,361
,2009-09-04 12:00,4,67.61,67.68,67.44,67.68,287
,2009-09-04 12:30,4,67.68,67.74,67.51,67.56,293
,2009-09-04 13:00,4,67.58,67.8,67.41,67.44,1033
,2009-09-04 13:30,4,67.47,67.48,67.28,67.35,196
,2009-09-04 14:00,4,67.4,67.4,67.24,67.24,13
,2009-09-04 14:30,4,67.23,67.26,67.19,67.23,34
,2009-09-06 19:00,7,67.17,67.18,67.17,67.18,8
,2009-09-06 19:30,7,67.23,67.32,67.23,67.32,4
,2009-09-06 20:00,7,67.4,67.4,67.4,67.4,1
,2009-09-06 20:30,7,67.46,67.52,67.37,67.52,9
,2009-09-06 21:30,7,67.66,67.72,67.66,67.72,2
,2009-09-06 22:00,7,67.75,67.75,67.73,67.73,2
,2009-09-06 22:30,7,67.85,67.85,67.85,67.85,10
,2009-09-06 23:00,7,67.83,67.83,67.83,67.83,1
,2009-09-06 23:30,7,67.93,68.02,67.93,68.02,12
,2009-09-07 00:00,7,68,68,68,68,1
,2009-09-07 00:30,7,67.95,67.95,67.95,67.95,10
,2009-09-07 01:00,7,67.85,67.93,67.84,67.9,7
,2009-09-07 01:30,7,67.87,67.88,67.78,67.78,17
,2009-09-07 02:00,7,67.82,67.85,67.73,67.8,130
,2009-09-07 02:30,7,67.8,67.89,67.8,67.83,232
,2009-09-07 03:00,7,67.86,68.05,67.76,67.99,561
,2009-09-07 03:30,7,67.99,68.01,67.86,67.91,692
,2009-09-07 04:00,7,67.93,68,67.9,67.94,341
,2009-09-07 04:30,7,67.94,67.98,67.84,67.97,262
,2009-09-07 05:00,7,67.98,68.4,67.98,68.39,792
,2009-09-07 05:30,7,68.38,68.4,68.15,68.23,185
,2009-09-07 06:00,7,68.25,68.69,68.24,68.67,564
,2009-09-07 06:30,7,68.6,68.72,68.4,68.43,222
,2009-09-07 07:00,7,68.47,68.7,68.47,68.67,216
,2009-09-07 07:30,7,68.67,68.68,68.53,68.55,218
,2009-09-07 08:00,7,68.57,68.6,68.52,68.52,97
,2009-09-07 20:30,8,67.56,67.56,67.56,67.56,1
,2009-09-07 21:00,8,67.63,67.63,67.56,67.56,22
,2009-09-07 21:30,8,67.67,67.72,67.67,67.69,33
,2009-09-07 22:00,8,67.72,67.82,67.69,67.69,27
,2009-09-07 22:30,8,67.7,67.71,67.68,67.69,37
,2009-09-07 23:00,8,67.69,67.71,67.69,67.71,60
,2009-09-07 23:30,8,67.71,67.71,67.63,67.68,16
,2009-09-08 00:00,8,67.8,67.8,67.8,67.8,19
,2009-09-08 00:30,8,67.8,67.8,67.72,67.72,37
,2009-09-08 01:00,8,67.78,67.93,67.76,67.92,79
,2009-09-08 01:30,8,67.94,68.08,67.94,68.08,138
,2009-09-08 02:00,8,68.08,68.08,67.88,67.95,354
,2009-09-08 02:30,8,67.95,68.28,67.87,68.1,622
,2009-09-08 03:00,8,68.14,68.48,68.1,68.3,1113
,2009-09-08 03:30,8,68.33,68.4,68.27,68.33,939
,2009-09-08 04:00,8,68.34,68.71,68.34,68.71,818
,2009-09-08 04:30,8,68.71,68.96,68.69,68.73,1285
,2009-09-08 05:00,8,68.73,68.83,68.57,68.77,588
,2009-09-08 05:30,8,68.77,68.83,68.66,68.82,220
,2009-09-08 06:00,8,68.82,68.95,68.72,68.94,406
,2009-09-08 06:30,8,68.94,69.18,68.94,69.13,818
,2009-09-08 07:00,8,69.13,69.18,68.96,69.11,588
,2009-09-08 07:30,8,69.11,69.99,69.08,69.68,1729
,2009-09-08 08:00,8,69.7,70.19,69.47,69.7,2245
,2009-09-08 08:30,8,69.67,69.75,69.08,69.5,1261
,2009-09-08 09:00,8,69.43,70.12,69.25,70.07,1630
,2009-09-08 09:30,8,70.07,70.49,70.06,70.37,2409
,2009-09-08 10:00,8,70.36,70.75,70.36,70.69,3501
,2009-09-08 10:30,8,70.7,70.76,69.98,70.39,2385
,2009-09-08 11:00,8,70.41,70.62,70.14,70.47,1018
,2009-09-08 11:30,8,70.49,70.84,70.45,70.63,1020
,2009-09-08 12:00,8,70.64,70.7,70.29,70.48,714
,2009-09-08 12:30,8,70.49,70.52,70.18,70.3,1198
,2009-09-08 13:00,8,70.32,70.34,69.81,70.21,1448
,2009-09-08 13:30,8,70.21,70.48,70.2,70.41,334
,2009-09-08 14:00,8,70.32,70.37,70.24,70.37,36
,2009-09-08 14:30,8,70.37,70.41,70.23,70.35,29
,2009-09-08 15:00,8,70.42,70.44,70.41,70.41,14
,2009-09-08 15:30,8,70.36,70.42,70.36,70.42,4
,2009-09-08 19:00,9,70.2,70.2,70.09,70.11,35
,2009-09-08 19:30,9,70.08,70.08,69.84,69.89,218
,2009-09-08 20:00,9,69.89,70,69.86,69.94,41
,2009-09-08 20:30,9,69.9,70.04,69.9,70.04,20
,2009-09-08 21:00,9,69.95,70.01,69.95,69.97,23
,2009-09-08 21:30,9,70,70.04,69.96,70,29
,2009-09-08 22:00,9,70.18,70.24,70.09,70.09,6
,2009-09-08 22:30,9,70.02,70.02,70.02,70.02,1
,2009-09-08 23:00,9,69.98,69.98,69.98,69.98,2
,2009-09-08 23:30,9,70.01,70.1,70,70.1,4
,2009-09-09 00:00,9,70.1,70.39,70.09,70.26,19
,2009-09-09 00:30,9,70.28,70.43,70.28,70.29,16
,2009-09-09 01:00,9,70.29,70.43,70.28,70.42,40
,2009-09-09 01:30,9,70.42,70.46,70,70,68
,2009-09-09 02:00,9,70.03,70.24,69.93,69.93,136
,2009-09-09 02:30,9,69.9,70.15,69.82,70.07,406
,2009-09-09 03:00,9,70.06,70.31,69.97,70.15,1023
,2009-09-09 03:30,9,70.15,70.28,70.07,70.14,1020
,2009-09-09 04:00,9,70.12,70.3,70.01,70.25,1064
,2009-09-09 04:30,9,70.25,70.33,69.9,70.27,979
,2009-09-09 05:00,9,70.28,70.3,70.13,70.21,399
,2009-09-09 05:30,9,70.21,70.22,69.95,70.01,260
,2009-09-09 06:00,9,70.06,70.27,70.03,70.25,498
,2009-09-09 06:30,9,70.25,70.9,70.19,70.72,1208
,2009-09-09 07:00,9,70.72,71.08,70.48,70.9,1031
,2009-09-09 07:30,9,70.92,71.22,70.77,70.85,1352
,2009-09-09 08:00,9,70.83,71.04,70.73,70.88,962
,2009-09-09 08:30,9,70.93,71.04,70.42,70.8,1237
,2009-09-09 09:00,9,70.86,71.48,70.83,71.11,1475
,2009-09-09 09:30,9,71.14,71.26,70.96,71.15,1673
,2009-09-09 10:00,9,71.18,71.49,71.11,71.25,3971
,2009-09-09 10:30,9,71.27,71.61,71.14,71.42,2266
,2009-09-09 11:00,9,71.4,71.47,71.23,71.29,812
,2009-09-09 11:30,9,71.28,71.55,71.2,71.46,864
,2009-09-09 12:00,9,71.47,71.53,71.27,71.39,567
,2009-09-09 12:30,9,71.39,71.44,70.95,71.06,758
,2009-09-09 13:00,9,71.08,71.13,70.4,70.64,1452
,2009-09-09 13:30,9,70.64,70.89,70.56,70.56,198
,2009-09-09 14:00,9,70.67,70.79,70.61,70.69,72
,2009-09-09 14:30,9,70.69,70.7,70.52,70.52,30
,2009-09-09 15:00,9,70.55,70.6,70.55,70.58,7
,2009-09-09 15:30,9,70.78,70.91,70.69,70.84,9
,2009-09-09 16:00,9,70.83,70.89,70.83,70.89,5
,2009-09-09 19:00,10,70.82,70.86,70.74,70.86,20
,2009-09-09 19:30,10,70.88,70.88,70.87,70.87,7
,2009-09-09 20:00,10,70.85,70.85,70.83,70.83,2
,2009-09-09 20:30,10,70.9,70.9,70.81,70.81,6
,2009-09-09 21:30,10,70.85,70.9,70.84,70.85,30
,2009-09-09 22:00,10,70.85,70.96,70.85,70.91,29
,2009-09-09 22:30,10,70.93,71.01,70.9,71.01,113
,2009-09-09 23:00,10,71,71.12,70.94,71.12,126
,2009-09-09 23:30,10,71.13,71.15,71.1,71.11,57
,2009-09-10 00:00,10,71.14,71.18,71.1,71.16,129
,2009-09-10 00:30,10,71.2,71.21,71.16,71.17,66
,2009-09-10 01:00,10,71.23,71.36,71.23,71.36,21
,2009-09-10 01:30,10,71.35,71.37,71.26,71.26,61
,2009-09-10 02:00,10,71.18,71.38,71.15,71.15,220
,2009-09-10 02:30,10,71.14,71.29,70.97,71.2,345
,2009-09-10 03:00,10,71.21,71.43,71.06,71.16,709
,2009-09-10 03:30,10,71.17,71.24,71.07,71.12,971
,2009-09-10 04:00,10,71.12,71.18,70.92,70.94,649
,2009-09-10 04:30,10,70.98,71.03,70.66,70.76,866
,2009-09-10 05:00,10,70.77,70.78,70.51,70.62,1172
,2009-09-10 05:30,10,70.66,70.82,70.6,70.74,237
,2009-09-10 06:00,10,70.79,70.86,70.61,70.86,274
,2009-09-10 06:30,10,70.8,70.85,70.69,70.82,415
,2009-09-10 07:00,10,70.81,70.81,70.4,70.53,659
,2009-09-10 07:30,10,70.53,71.14,70.53,70.83,721
,2009-09-10 08:00,10,70.75,70.81,70.07,70.21,1015
,2009-09-10 08:30,10,70.23,70.57,69.94,70.52,1243
,2009-09-10 09:00,10,70.52,70.93,70.52,70.93,1240
,2009-09-10 09:30,10,70.93,71.25,70.79,71.17,1161
,2009-09-10 10:00,10,71.18,71.4,70.18,70.25,3887
,2009-09-10 10:30,10,70.25,70.54,69.99,70.27,1678
,2009-09-10 11:00,10,70.27,70.29,69.87,70.06,1511
,2009-09-10 11:30,10,70.08,70.66,70.08,70.65,818
,2009-09-10 12:00,10,70.65,70.72,70.29,70.38,379
,2009-09-10 12:30,10,70.35,70.91,70.33,70.84,1093
,2009-09-10 13:00,10,70.85,71.01,70.57,70.66,2008
,2009-09-10 13:30,10,70.68,70.79,70.67,70.69,199
,2009-09-10 14:00,10,70.67,70.9,70.65,70.9,74
,2009-09-10 14:30,10,70.9,71.05,70.82,70.97,37
,2009-09-10 15:00,10,70.93,70.95,70.87,70.92,11
,2009-09-10 15:30,10,70.88,70.92,70.86,70.92,51
,2009-09-10 19:00,11,70.75,70.79,70.61,70.61,56
,2009-09-10 19:30,11,70.61,71.4,70.61,70.73,69
,2009-09-10 20:00,11,70.79,70.79,70.79,70.79,2
,2009-09-10 20:30,11,70.82,70.86,70.79,70.79,11
,2009-09-10 21:00,11,70.98,71.24,70.96,71.24,29
,2009-09-10 21:30,11,71.17,71.17,71.17,71.17,1
,2009-09-10 22:30,11,71.1,71.1,71.1,71.1,1
,2009-09-10 23:00,11,71.09,71.1,71.07,71.1,6
,2009-09-10 23:30,11,71.12,71.19,71.12,71.19,23
,2009-09-11 00:00,11,71.19,71.2,71.12,71.2,34
,2009-09-11 00:30,11,71.15,71.2,71.12,71.14,30
,2009-09-11 01:00,11,71.2,71.24,70.99,71.03,107
,2009-09-11 01:30,11,71.04,71.08,70.68,70.7,215
,2009-09-11 02:00,11,70.69,71.05,70.61,70.92,369
,2009-09-11 02:30,11,70.93,70.97,70.73,70.81,266
,2009-09-11 03:00,11,70.8,70.81,70.25,70.36,1362
,2009-09-11 03:30,11,70.37,70.7,70.35,70.52,1382
,2009-09-11 04:00,11,70.52,70.6,70.39,70.56,1081
,2009-09-11 04:30,11,70.55,70.67,70.47,70.47,546
,2009-09-11 05:00,11,70.54,70.55,70.44,70.5,683
,2009-09-11 05:30,11,70.53,70.77,70.51,70.7,429
,2009-09-11 06:00,11,70.72,70.83,70.5,70.5,623
,2009-09-11 06:30,11,70.49,70.6,70.4,70.57,429
,2009-09-11 07:00,11,70.55,70.67,70.4,70.48,356
,2009-09-11 07:30,11,70.47,70.71,70.43,70.63,561
,2009-09-11 08:00,11,70.61,71.6,70.61,71.38,3655
,2009-09-11 08:30,11,71.38,71.46,70.93,71.26,2172
,2009-09-11 09:00,11,71.25,71.36,70.46,70.99,1887
,2009-09-11 09:30,11,70.97,71.09,70.6,70.75,2570
,2009-09-11 10:00,11,70.77,70.79,69.95,70.07,5693
,2009-09-11 10:30,11,70.07,70.1,69.24,69.69,6604
,2009-09-11 11:00,11,69.7,69.75,68.47,68.58,3520
,2009-09-11 11:30,11,68.57,68.68,67.88,68.37,4870
,2009-09-11 12:00,11,68.35,68.68,68.11,68.66,1938
,2009-09-11 12:30,11,68.67,68.68,67.87,68.12,1981
,2009-09-11 13:00,11,68.12,68.63,67.9,68.51,3163
,2009-09-11 13:30,11,68.51,68.52,68.36,68.48,424
,2009-09-11 14:00,11,68.47,68.59,68.39,68.53,99
,2009-09-11 14:30,11,68.53,68.54,68.48,68.5,14
,2009-09-11 15:00,11,68.36,68.47,68.36,68.47,14
,2009-09-13 17:00,14,68.51,68.51,68.51,68.51,6
,2009-09-13 18:00,14,68.31,68.31,68.31,68.31,1
,2009-09-13 18:30,14,68.11,68.11,67.88,67.94,33
,2009-09-13 19:00,14,67.98,68.01,67.68,67.68,68
,2009-09-13 19:30,14,67.65,67.84,67.6,67.82,133
,2009-09-13 20:00,14,67.87,67.89,67.72,67.73,12
,2009-09-13 20:30,14,67.6,67.79,67.58,67.79,107
,2009-09-13 21:00,14,67.78,67.9,67.78,67.86,59
,2009-09-13 21:30,14,67.79,67.86,67.79,67.86,45
,2009-09-13 22:00,14,67.89,67.96,67.83,67.91,66
,2009-09-13 22:30,14,67.91,68.07,67.91,68.06,74
,2009-09-13 23:00,14,68.05,68.05,68.04,68.04,10
,2009-09-13 23:30,14,68.04,68.05,67.94,67.94,69
,2009-09-14 00:00,14,67.93,67.94,67.78,67.78,114
,2009-09-14 00:30,14,67.76,67.76,67.57,67.65,156
,2009-09-14 01:00,14,67.75,68.01,67.51,67.71,359
,2009-09-14 01:30,14,67.65,67.88,67.51,67.88,145
,2009-09-14 02:00,14,67.86,67.92,67.48,67.82,785
,2009-09-14 02:30,14,67.83,68.2,67.82,68.14,971
,2009-09-14 03:00,14,68.14,68.24,67.86,67.94,2524
,2009-09-14 03:30,14,67.94,67.98,67.8,67.9,2194
,2009-09-14 04:00,14,67.9,68.03,67.8,67.95,1955
,2009-09-14 04:30,14,67.95,68.07,67.85,67.92,1295
,2009-09-14 05:00,14,67.92,68.1,67.92,68.04,1495
,2009-09-14 05:30,14,68.04,68.16,67.96,68.16,1000
,2009-09-14 06:00,14,68.16,68.29,68.09,68.17,1454
,2009-09-14 06:30,14,68.16,68.37,68.16,68.3,771
,2009-09-14 07:00,14,68.31,68.45,68.2,68.3,1475
,2009-09-14 07:30,14,68.3,68.45,68.18,68.42,1243
,2009-09-14 08:00,14,68.43,68.47,67.73,68.08,3378
,2009-09-14 08:30,14,68.08,68.82,68.08,68.61,4151
,2009-09-14 09:00,14,68.61,68.66,67.95,68.28,3527
,2009-09-14 09:30,14,68.25,68.7,68.13,68.29,3093
,2009-09-14 10:00,14,68.32,68.49,68.01,68.19,6367
,2009-09-14 10:30,14,68.21,68.31,67.95,68.11,2939
,2009-09-14 11:00,14,68.12,68.35,68.05,68.17,1644
,2009-09-14 11:30,14,68.16,68.4,67.9,68.39,1315
,2009-09-14 12:00,14,68.39,68.51,68.09,68.11,708
,2009-09-14 12:30,14,68.12,68.39,68.05,68.19,845
,2009-09-14 13:00,14,68.13,68.44,68.06,68.37,1628
,2009-09-14 13:30,14,68.36,68.55,68.32,68.5,218
,2009-09-14 14:00,14,68.45,68.45,68.28,68.31,175
,2009-09-14 14:30,14,68.31,68.42,68.23,68.37,96
,2009-09-14 15:00,14,68.36,68.46,68.33,68.43,84
,2009-09-14 15:30,14,68.39,68.39,68.39,68.39,3
,2009-09-14 16:00,14,68.33,68.36,68.27,68.36,8
,2009-09-14 19:00,15,68.48,68.48,68.48,68.48,6
,2009-09-14 19:30,15,68.48,68.53,68.48,68.53,7
,2009-09-14 20:00,15,68.49,68.49,68.46,68.49,6
,2009-09-14 20:30,15,68.43,68.43,68.36,68.36,3
,2009-09-14 21:00,15,68.36,68.38,68.27,68.27,26
,2009-09-14 21:30,15,68.28,68.33,68.26,68.29,48
,2009-09-14 22:00,15,68.27,68.29,68.2,68.22,66
,2009-09-14 22:30,15,68.21,68.22,68.14,68.18,135
,2009-09-14 23:00,15,68.16,68.17,68.08,68.08,97
,2009-09-14 23:30,15,68.05,68.05,68,68.03,85
,2009-09-15 00:00,15,68.01,68.17,67.97,68.14,162
,2009-09-15 00:30,15,68.14,68.14,68.04,68.04,121
,2009-09-15 01:00,15,68.13,68.13,68.01,68.1,180
,2009-09-15 01:30,15,68.09,68.17,68.03,68.03,69
,2009-09-15 02:00,15,68.07,68.12,68.01,68.1,371
,2009-09-15 02:30,15,68.1,68.1,67.82,67.97,1111
,2009-09-15 03:00,15,67.98,68.04,67.81,67.98,2081
,2009-09-15 03:30,15,67.99,68.32,67.95,68.15,3018
,2009-09-15 04:00,15,68.15,68.2,67.93,68.09,3202
,2009-09-15 04:30,15,68.05,68.27,67.84,68.14,2152
,2009-09-15 05:00,15,68.13,68.45,68.13,68.38,2156
,2009-09-15 05:30,15,68.39,68.4,68.32,68.39,762
,2009-09-15 06:00,15,68.39,68.4,68.2,68.22,926
,2009-09-15 06:30,15,68.22,68.5,68.16,68.45,1457
,2009-09-15 07:00,15,68.45,68.63,68.3,68.6,1816
,2009-09-15 07:30,15,68.57,68.84,68.51,68.74,3169
,2009-09-15 08:00,15,68.74,68.74,68.37,68.54,3639
,2009-09-15 08:30,15,68.51,69.07,68.26,68.74,6290
,2009-09-15 09:00,15,68.74,68.78,68.14,68.42,3488
,2009-09-15 09:30,15,68.42,68.54,68.1,68.27,3610
,2009-09-15 10:00,15,68.28,68.36,67.7,67.82,9205
,2009-09-15 10:30,15,67.82,68.1,67.52,68.01,6510
,2009-09-15 11:00,15,68.05,68.48,67.85,68.33,2716
,2009-09-15 11:30,15,68.34,68.6,68.24,68.59,2245
,2009-09-15 12:00,15,68.59,69.42,68.53,69.26,6727
,2009-09-15 12:30,15,69.26,70,69.17,69.94,4208
,2009-09-15 13:00,15,69.94,70,69.59,69.72,4367
,2009-09-15 13:30,15,69.71,69.71,69.61,69.67,666
,2009-09-15 14:00,15,69.65,69.78,69.56,69.78,142
,2009-09-15 14:30,15,69.74,69.78,69.66,69.75,58
,2009-09-15 15:00,15,69.82,69.87,69.6,69.68,119
,2009-09-15 15:30,15,69.65,69.65,69.16,69.25,175
,2009-09-15 16:00,15,69.24,69.32,69.16,69.16,47
,2009-09-15 16:30,15,69.25,69.39,69.25,69.39,26
,2009-09-15 19:00,16,69.56,69.56,69.01,69.01,5
,2009-09-15 19:30,16,69.1,69.25,69.1,69.25,30
,2009-09-15 20:00,16,69.19,69.23,69.14,69.2,53
,2009-09-15 20:30,16,69.14,69.15,69.05,69.08,43
,2009-09-15 21:00,16,69.08,69.1,69.04,69.1,38
,2009-09-15 21:30,16,69.12,69.21,69.1,69.2,50
,2009-09-15 22:00,16,69.2,69.23,69.14,69.16,69
,2009-09-15 22:30,16,69.2,69.49,69.19,69.45,50
,2009-09-15 23:30,16,69.45,69.45,69.34,69.34,5
,2009-09-16 00:00,16,69.4,69.57,69.4,69.57,36
,2009-09-16 00:30,16,69.6,69.8,69.53,69.74,114
,2009-09-16 01:00,16,69.72,69.85,69.62,69.78,166
,2009-09-16 01:30,16,69.77,69.85,69.6,69.65,248
,2009-09-16 02:00,16,69.7,69.95,69.64,69.75,881
,2009-09-16 02:30,16,69.77,69.77,69.42,69.66,964
,2009-09-16 03:00,16,69.68,69.68,69.51,69.52,1956
,2009-09-16 03:30,16,69.51,69.51,69.22,69.45,2820
,2009-09-16 04:00,16,69.45,69.67,69.37,69.65,2281
,2009-09-16 04:30,16,69.65,69.7,69.5,69.58,1431
,2009-09-16 05:00,16,69.58,69.8,69.55,69.75,2025
,2009-09-16 05:30,16,69.75,69.76,69.49,69.55,1273
,2009-09-16 06:00,16,69.54,69.77,69.54,69.59,859
,2009-09-16 06:30,16,69.57,69.66,69.44,69.53,890
,2009-09-16 07:00,16,69.52,69.55,69.42,69.5,1414
,2009-09-16 07:30,16,69.49,69.55,69.32,69.4,1845
,2009-09-16 08:00,16,69.39,70.04,69.23,69.83,5184
,2009-09-16 08:30,16,69.83,70.18,69.62,69.69,4371
,2009-09-16 09:00,16,69.69,69.81,69.42,69.46,2707
,2009-09-16 09:30,16,69.41,70.46,69.41,70.17,8963
,2009-09-16 10:00,16,70.17,70.25,69.51,69.92,10420
,2009-09-16 10:30,16,69.92,70.54,69.89,70.42,6300
,2009-09-16 11:00,16,70.4,70.85,70.33,70.64,4258
,2009-09-16 11:30,16,70.64,70.72,70.41,70.46,2461
,2009-09-16 12:00,16,70.45,71.18,70.37,71.17,3756
,2009-09-16 12:30,16,71.16,71.17,70.82,71.13,2626
,2009-09-16 13:00,16,71.14,71.72,71.14,71.63,7384
,2009-09-16 13:30,16,71.62,71.65,71.4,71.43,1106
,2009-09-16 14:00,16,71.42,71.6,71.37,71.53,194
,2009-09-16 14:30,16,71.53,71.54,71.41,71.46,54
,2009-09-16 15:00,16,71.47,71.5,71.4,71.5,18
,2009-09-16 15:30,16,71.55,71.56,71.45,71.52,29
,2009-09-16 16:00,16,71.54,71.55,71.54,71.55,28
,2009-09-16 19:00,17,71.63,71.64,71.63,71.64,9
,2009-09-16 19:30,17,71.64,71.69,71.64,71.66,97
,2009-09-16 20:00,17,71.69,71.71,71.62,71.62,10
,2009-09-16 20:30,17,71.7,71.71,71.7,71.7,14
,2009-09-16 21:00,17,71.61,71.61,71.57,71.59,10
,2009-09-16 21:30,17,71.59,71.61,71.49,71.49,95
,2009-09-16 22:00,17,71.5,71.5,71.34,71.37,41
,2009-09-16 22:30,17,71.35,71.35,71.35,71.35,1
,2009-09-16 23:00,17,71.31,71.33,71.19,71.19,53
,2009-09-16 23:30,17,71.2,71.28,71.2,71.25,21
,2009-09-17 00:00,17,71.25,71.36,71.25,71.36,54
,2009-09-17 00:30,17,71.36,71.57,71.31,71.5,352
,2009-09-17 01:00,17,71.43,71.7,71.4,71.7,434
,2009-09-17 01:30,17,71.7,71.7,71.53,71.53,336
,2009-09-17 02:00,17,71.53,71.59,71.43,71.49,578
,2009-09-17 02:30,17,71.49,71.55,71.2,71.32,908
,2009-09-17 03:00,17,71.3,71.65,71.28,71.43,2817
,2009-09-17 03:30,17,71.42,71.51,71.29,71.43,3144
,2009-09-17 04:00,17,71.43,71.7,71.41,71.66,2399
,2009-09-17 04:30,17,71.65,71.77,71.51,71.54,2435
,2009-09-17 05:00,17,71.54,71.7,71.46,71.64,1701
,2009-09-17 05:30,17,71.65,71.67,71.41,71.45,1091
,2009-09-17 06:00,17,71.45,71.54,71.33,71.43,1446
,2009-09-17 06:30,17,71.44,71.45,71.22,71.25,918
,2009-09-17 07:00,17,71.24,71.44,71.05,71.4,1704
,2009-09-17 07:30,17,71.42,71.6,71.08,71.35,2150
,2009-09-17 08:00,17,71.36,71.46,70.92,71.2,3992
,2009-09-17 08:30,17,71.21,72.2,71.17,72.01,7790
,2009-09-17 09:00,17,72.01,72.2,71.47,71.52,6278
,2009-09-17 09:30,17,71.53,71.77,71.29,71.52,5830
,2009-09-17 10:00,17,71.5,72.11,71.35,71.99,8164
,2009-09-17 10:30,17,72,72.03,71.56,71.65,4773
,2009-09-17 11:00,17,71.66,71.88,71.45,71.7,3290
,2009-09-17 11:30,17,71.7,71.82,71.48,71.5,2164
,2009-09-17 12:00,17,71.47,71.6,71.26,71.46,2257
,2009-09-17 12:30,17,71.42,71.74,71.3,71.65,1500
,2009-09-17 13:00,17,71.65,71.79,71.47,71.57,3737
,2009-09-17 13:30,17,71.57,71.78,71.51,71.73,499
,2009-09-17 14:00,17,71.71,71.73,71.58,71.58,147
,2009-09-17 14:30,17,71.59,71.61,71.51,71.55,15
,2009-09-17 15:00,17,71.49,71.65,71.48,71.55,48
,2009-09-17 15:30,17,71.62,71.62,71.62,71.62,2
,2009-09-17 16:00,17,71.5,71.5,71.4,71.4,13
,2009-09-17 19:00,18,71.53,71.56,71.47,71.47,5
,2009-09-17 19:30,18,71.47,71.47,71.4,71.47,4
,2009-09-17 20:00,18,71.43,71.43,71.35,71.38,11
,2009-09-17 20:30,18,71.36,71.36,71.18,71.18,29
,2009-09-17 21:00,18,71.18,71.31,71.17,71.31,23
,2009-09-17 21:30,18,71.22,71.28,71.14,71.14,30
,2009-09-17 22:00,18,71.14,71.34,71.1,71.3,45
,2009-09-17 22:30,18,71.32,71.37,71.23,71.23,44
,2009-09-17 23:00,18,71.28,71.4,71.22,71.34,26
,2009-09-17 23:30,18,71.4,71.54,71.4,71.47,22
,2009-09-18 00:00,18,71.52,71.52,71.43,71.48,28
,2009-09-18 00:30,18,71.48,71.48,71.22,71.3,119
,2009-09-18 01:00,18,71.35,71.36,71.28,71.34,52
,2009-09-18 01:30,18,71.38,71.38,71.08,71.21,587
,2009-09-18 02:00,18,71.2,71.35,71.12,71.12,668
,2009-09-18 02:30,18,71.12,71.25,70.91,70.99,1766
,2009-09-18 03:00,18,70.98,70.99,70.51,70.7,4064
,2009-09-18 03:30,18,70.7,70.86,70.69,70.8,2760
,2009-09-18 04:00,18,70.81,70.87,70.64,70.73,2035
,2009-09-18 04:30,18,70.73,70.99,70.73,70.8,1702
,2009-09-18 05:00,18,70.81,70.94,70.74,70.77,1150
,2009-09-18 05:30,18,70.77,70.94,70.77,70.78,738
,2009-09-18 06:00,18,70.8,70.98,70.79,70.93,606
,2009-09-18 06:30,18,70.93,71.28,70.93,71.18,2120
,2009-09-18 07:00,18,71.18,71.3,71.13,71.25,1179
,2009-09-18 07:30,18,71.26,71.38,71.08,71.19,1604
,2009-09-18 08:00,18,71.23,71.75,71.18,71.59,3870
,2009-09-18 08:30,18,71.55,71.71,71.22,71.3,3167
,2009-09-18 09:00,18,71.27,71.37,70.79,71.28,4062
,2009-09-18 09:30,18,71.27,71.57,71.18,71.32,4859
,2009-09-18 10:00,18,71.36,71.43,71.12,71.15,5122
,2009-09-18 10:30,18,71.15,71.34,70.9,70.91,3572
,2009-09-18 11:00,18,70.91,71.24,70.85,71.24,1454
,2009-09-18 11:30,18,71.24,71.45,71.18,71.43,1471
,2009-09-18 12:00,18,71.43,71.59,71.28,71.55,1851
,2009-09-18 12:30,18,71.56,71.79,71.46,71.54,2167
,2009-09-18 13:00,18,71.54,71.7,71.15,71.24,2121
,2009-09-18 13:30,18,71.24,71.35,71.18,71.3,345
,2009-09-18 14:00,18,71.27,71.3,71.18,71.27,74
,2009-09-18 14:30,18,71.23,71.26,71.04,71.04,109
,2009-09-18 15:00,18,71.03,71.08,70.98,71.08,49
,2009-09-18 15:30,18,71.1,71.1,71.1,71.1,2
,2009-09-20 17:30,21,71.17,71.45,71.09,71.12,23
,2009-09-20 18:00,21,71.12,71.15,71.11,71.12,8
,2009-09-20 18:30,21,71.17,71.22,71.17,71.22,6
,2009-09-20 19:00,21,71.4,71.45,71.34,71.45,24
,2009-09-20 19:30,21,71.35,71.35,71.35,71.35,2
,2009-09-20 20:00,21,71.33,71.33,71.32,71.32,9
,2009-09-20 20:30,21,71.32,71.33,71.2,71.2,8
,2009-09-20 21:00,21,71.18,71.18,71.12,71.12,4
,2009-09-20 21:30,21,71.08,71.08,70.97,70.97,10
,2009-09-20 22:00,21,70.95,70.95,70.95,70.95,1
,2009-09-20 22:30,21,71.12,71.17,71.08,71.08,8
,2009-09-20 23:30,21,70.9,71.08,70.9,70.91,42
,2009-09-21 00:00,21,70.91,70.91,70.91,70.91,22
,2009-09-21 00:30,21,70.91,70.94,70.75,70.83,76
,2009-09-21 01:00,21,70.86,70.93,70.7,70.8,85
,2009-09-21 01:30,21,70.8,70.8,70.62,70.71,137
,2009-09-21 02:00,21,70.74,70.74,70.57,70.6,441
,2009-09-21 02:30,21,70.63,70.65,70.38,70.58,983
,2009-09-21 03:00,21,70.61,70.61,70.45,70.51,1047
,2009-09-21 03:30,21,70.51,70.51,70,70.01,3609
,2009-09-21 04:00,21,70.01,70.02,69.58,69.77,5239
,2009-09-21 04:30,21,69.77,69.89,69.74,69.88,2001
,2009-09-21 05:00,21,69.88,69.88,69.51,69.61,2428
,2009-09-21 05:30,21,69.58,69.63,69.19,69.46,3914
,2009-09-21 06:00,21,69.49,69.72,69.44,69.66,1346
,2009-09-21 06:30,21,69.65,69.81,69.38,69.49,1546
,2009-09-21 07:00,21,69.49,69.61,68.94,69.13,3459
,2009-09-21 07:30,21,69.12,69.32,69.05,69.13,2639
,2009-09-21 08:00,21,69.17,69.17,68.27,68.93,9317
,2009-09-21 08:30,21,68.95,68.98,68.33,68.59,3802
,2009-09-21 09:00,21,68.6,68.66,68.3,68.37,4887
,2009-09-21 09:30,21,68.35,68.5,68.22,68.24,4230
,2009-09-21 10:00,21,68.24,68.81,68.17,68.72,7742
,2009-09-21 10:30,21,68.72,69,68.6,68.71,5203
,2009-09-21 11:00,21,68.69,68.71,68.28,68.39,2664
,2009-09-21 11:30,21,68.4,68.51,68.16,68.26,2428
,2009-09-21 12:00,21,68.27,68.49,68.07,68.32,3158
,2009-09-21 12:30,21,68.33,68.55,68.1,68.45,3064
,2009-09-21 13:00,21,68.45,68.73,68.25,68.7,4914
,2009-09-21 13:30,21,68.69,68.71,68.51,68.59,384
,2009-09-21 14:00,21,68.62,68.64,68.43,68.63,214
,2009-09-21 14:30,21,68.56,68.59,68.41,68.52,139
,2009-09-21 15:00,21,68.51,68.58,68.49,68.52,17
,2009-09-21 15:30,21,68.47,68.53,68.47,68.53,6
,2009-09-21 16:00,21,68.53,68.6,68.4,68.4,4
,2009-09-21 19:00,22,68.84,68.85,68.84,68.85,7
,2009-09-21 19:30,22,68.85,68.85,68.83,68.83,7
,2009-09-21 20:00,22,68.83,69.06,68.83,68.9,124
,2009-09-21 20:30,22,69.04,69.15,68.96,69.13,116
,2009-09-21 21:00,22,69.09,69.28,69.09,69.18,135
,2009-09-21 21:30,22,69.18,69.18,69.13,69.13,61
,2009-09-21 22:00,22,69.15,69.15,69,69.05,154
,2009-09-21 22:30,22,69.04,69.04,69,69,20
,2009-09-21 23:00,22,68.98,69,68.82,68.82,306
,2009-09-21 23:30,22,68.85,68.95,68.85,68.95,43
,2009-09-22 00:00,22,68.91,68.95,68.91,68.95,15
,2009-09-22 00:30,22,68.95,69.1,68.95,69.05,74
,2009-09-22 01:00,22,69,69.11,68.87,69.11,234
,2009-09-22 01:30,22,69.12,69.28,69.07,69.15,493
,2009-09-22 02:00,22,69.15,69.38,69.02,69.36,1145
,2009-09-22 02:30,22,69.38,69.49,69.3,69.32,1306
,2009-09-22 03:00,22,69.33,69.48,69.12,69.35,2430
,2009-09-22 03:30,22,69.35,69.47,69.23,69.34,2756
,2009-09-22 04:00,22,69.35,69.45,69.2,69.36,1875
,2009-09-22 04:30,22,69.36,69.6,69.35,69.58,2262
,2009-09-22 05:00,22,69.58,69.77,69.52,69.62,2600
,2009-09-22 05:30,22,69.63,69.8,69.53,69.65,1914
,2009-09-22 06:00,22,69.65,69.85,69.61,69.71,1683
,2009-09-22 06:30,22,69.7,69.78,69.59,69.62,970
,2009-09-22 07:00,22,69.63,70.29,69.61,70.15,3849
,2009-09-22 07:30,22,70.15,70.28,70.04,70.24,2357
,2009-09-22 08:00,22,70.23,70.6,70.23,70.33,6650
,2009-09-22 08:30,22,70.31,70.44,69.74,69.99,4774
,2009-09-22 09:00,22,69.99,70.37,69.79,70.07,5482
,2009-09-22 09:30,22,70.1,70.3,69.68,70.24,3608
,2009-09-22 10:00,22,70.24,70.42,70.11,70.17,5360
,2009-09-22 10:30,22,70.17,70.27,69.94,70.24,3232
,2009-09-22 11:00,22,70.24,70.39,70.19,70.32,1910
,2009-09-22 11:30,22,70.3,70.5,70.28,70.4,1722
,2009-09-22 12:00,22,70.43,70.5,70.19,70.35,1273
,2009-09-22 12:30,22,70.35,70.44,70.26,70.38,1365
,2009-09-22 13:00,22,70.4,70.75,70.36,70.55,3219
,2009-09-22 13:30,22,70.56,70.58,70.47,70.56,528
,2009-09-22 14:00,22,70.56,70.56,70.4,70.55,200
,2009-09-22 14:30,22,70.52,70.57,70.44,70.57,95
,2009-09-22 15:00,22,70.63,70.66,70.25,70.25,82
,2009-09-22 15:30,22,70.39,70.49,70.24,70.42,117
,2009-09-22 16:00,22,70.31,70.36,70.3,70.36,5
,2009-09-22 19:00,23,70.39,70.39,70.27,70.27,7
,2009-09-22 19:30,23,70.13,70.13,69.99,70.09,41
,2009-09-22 20:00,23,70.14,70.14,69.95,69.95,44
,2009-09-22 20:30,23,69.97,69.99,69.9,69.94,17
,2009-09-22 21:30,23,70.14,70.25,70.14,70.19,29
,2009-09-22 22:00,23,70.28,70.32,70.25,70.32,27
,2009-09-22 22:30,23,70.3,70.31,70.22,70.25,28
,2009-09-22 23:00,23,70.22,70.24,70.2,70.24,16
,2009-09-22 23:30,23,70.28,70.42,70.17,70.4,25
,2009-09-23 00:00,23,70.41,70.41,70.39,70.39,4
,2009-09-23 00:30,23,70.4,70.45,70.36,70.37,18
,2009-09-23 01:00,23,70.36,70.36,70.1,70.1,133
,2009-09-23 01:30,23,70.1,70.11,70.03,70.04,222
,2009-09-23 02:00,23,70.04,70.18,69.92,70.13,796
,2009-09-23 02:30,23,70.13,70.34,70.08,70.31,665
,2009-09-23 03:00,23,70.34,70.48,70.3,70.32,2415
,2009-09-23 03:30,23,70.32,70.42,70.2,70.25,2441
,2009-09-23 04:00,23,70.25,70.35,70.2,70.24,1202
,2009-09-23 04:30,23,70.24,70.32,70,70.11,1552
,2009-09-23 05:00,23,70.13,70.2,69.68,69.78,3177
,2009-09-23 05:30,23,69.77,69.94,69.73,69.84,1445
,2009-09-23 06:00,23,69.83,70.12,69.75,70.11,1143
,2009-09-23 06:30,23,70.12,70.4,70.08,70.3,2556
,2009-09-23 07:00,23,70.3,70.32,69.97,70.11,1291
,2009-09-23 07:30,23,70.11,70.26,69.96,70.03,1066
,2009-09-23 08:00,23,70.05,70.4,70.05,70.3,2211
,2009-09-23 08:30,23,70.3,70.33,69.5,69.54,4383
,2009-09-23 09:00,23,69.54,69.54,69.14,69.36,5775
,2009-09-23 09:30,23,69.36,69.39,67.57,68.05,24327
,2009-09-23 10:00,23,68.06,68.06,67.67,67.95,9977
,2009-09-23 10:30,23,67.96,68.11,67.77,67.91,6230
,2009-09-23 11:00,23,67.91,68.28,67.91,68.07,3283
,2009-09-23 11:30,23,68.08,68.25,67.98,68.09,1966
,2009-09-23 12:00,23,68.11,68.16,67.9,67.96,1872
,2009-09-23 12:30,23,67.97,68.09,67.9,68.09,1674
,2009-09-23 13:00,23,68.1,68.13,67.57,68.03,5845
,2009-09-23 13:30,23,68.03,68.17,67.85,67.96,851
,2009-09-23 14:00,23,67.96,68.03,67.77,67.8,342
,2009-09-23 14:30,23,67.79,67.79,67.39,67.41,796
,2009-09-23 15:00,23,67.54,67.54,67.3,67.42,167
,2009-09-23 15:30,23,67.46,67.52,67.43,67.43,90
,2009-09-23 16:00,23,67.43,67.47,67.37,67.37,22
,2009-09-23 19:00,24,67.56,67.66,67.43,67.61,38
,2009-09-23 19:30,24,67.63,67.73,67.63,67.72,52
,2009-09-23 20:00,24,67.71,67.72,67.7,67.72,35
,2009-09-23 20:30,24,67.73,67.73,67.66,67.7,66
,2009-09-23 21:00,24,67.73,67.73,67.63,67.63,116
,2009-09-23 21:30,24,67.62,67.62,67.56,67.6,122
,2009-09-23 22:00,24,67.57,67.58,67.45,67.45,186
,2009-09-23 22:30,24,67.43,67.46,67.39,67.41,126
,2009-09-23 23:00,24,67.39,67.48,67.39,67.43,189
,2009-09-23 23:30,24,67.42,67.42,67.38,67.41,87
,2009-09-24 00:00,24,67.42,67.46,67.38,67.46,25
,2009-09-24 00:30,24,67.46,67.53,67.45,67.45,111
,2009-09-24 01:00,24,67.5,67.7,67.46,67.65,203
,2009-09-24 01:30,24,67.66,67.9,67.62,67.88,422
,2009-09-24 02:00,24,67.84,67.98,67.7,67.89,1384
,2009-09-24 02:30,24,67.89,67.94,67.53,67.55,2024
,2009-09-24 03:00,24,67.54,67.66,67.29,67.32,4649
,2009-09-24 03:30,24,67.31,67.53,67.26,67.41,2955
,2009-09-24 04:00,24,67.4,67.57,67.34,67.5,3088
,2009-09-24 04:30,24,67.5,67.64,67.37,67.63,1814
,2009-09-24 05:00,24,67.64,67.86,67.58,67.7,2095
,2009-09-24 05:30,24,67.71,67.79,67.36,67.54,1293
,2009-09-24 06:00,24,67.55,67.58,67.36,67.49,920
,2009-09-24 06:30,24,67.49,67.57,67.35,67.55,1232
,2009-09-24 07:00,24,67.54,67.74,67.51,67.66,1012
,2009-09-24 07:30,24,67.65,67.82,67.3,67.57,3175
,2009-09-24 08:00,24,67.58,67.75,66.79,66.99,5940
,2009-09-24 08:30,24,66.98,67.08,66.15,66.72,14999
,2009-09-24 09:00,24,66.7,66.7,64.97,65.44,19529
,2009-09-24 09:30,24,65.43,65.63,65.05,65.5,10671
,2009-09-24 10:00,24,65.5,65.57,65.25,65.49,8674
,2009-09-24 10:30,24,65.49,65.6,65.3,65.56,5167
,2009-09-24 11:00,24,65.55,65.65,65.41,65.52,2900
,2009-09-24 11:30,24,65.54,65.62,65.23,65.25,2849
,2009-09-24 12:00,24,65.24,65.39,65.1,65.15,3291
,2009-09-24 12:30,24,65.16,65.43,65.13,65.21,5578
,2009-09-24 13:00,24,65.21,65.38,64.63,64.83,9067
,2009-09-24 13:30,24,64.83,64.94,64.58,64.81,2324
,2009-09-24 14:00,24,64.8,64.95,64.8,64.95,266
,2009-09-24 14:30,24,64.92,64.98,64.9,64.97,357
,2009-09-24 15:00,24,64.96,64.97,64.85,64.96,104
,2009-09-24 15:30,24,64.94,64.96,64.91,64.93,11
,2009-09-24 16:00,24,64.87,64.87,64.87,64.87,1
,2009-09-24 19:00,25,64.81,64.87,64.8,64.85,49
,2009-09-24 19:30,25,64.83,64.96,64.83,64.87,41
,2009-09-24 20:00,25,64.89,65.01,64.89,65.01,137
,2009-09-24 20:30,25,65.01,65.31,65.01,65.27,218
,2009-09-24 21:00,25,65.3,65.46,65.27,65.29,80
,2009-09-24 21:30,25,65.29,65.32,65.29,65.32,18
,2009-09-24 22:00,25,65.32,65.32,65.27,65.27,72
,2009-09-24 22:30,25,65.29,65.53,65.27,65.53,151
,2009-09-24 23:00,25,65.53,65.6,65.45,65.55,212
,2009-09-24 23:30,25,65.51,65.65,65.5,65.61,78
,2009-09-25 00:00,25,65.65,65.65,65.45,65.45,56
,2009-09-25 00:30,25,65.51,65.59,65.38,65.43,59
,2009-09-25 01:00,25,65.41,65.43,65.29,65.39,201
,2009-09-25 01:30,25,65.39,65.43,65.06,65.09,262
,2009-09-25 02:00,25,65.08,65.27,64.88,65.24,1703
,2009-09-25 02:30,25,65.22,65.47,65.22,65.38,1464
,2009-09-25 03:00,25,65.36,65.4,65,65.3,2989
,2009-09-25 03:30,25,65.3,65.4,65.2,65.25,2038
,2009-09-25 04:00,25,65.25,65.48,65.24,65.37,2239
,2009-09-25 04:30,25,65.39,65.51,65.37,65.49,1719
,2009-09-25 05:00,25,65.48,65.64,65.39,65.4,1864
,2009-09-25 05:30,25,65.4,65.46,65.29,65.38,1746
,2009-09-25 06:00,25,65.36,65.41,65.13,65.32,1887
,2009-09-25 06:30,25,65.29,65.44,65.24,65.25,607
,2009-09-25 07:00,25,65.25,65.27,64.74,64.97,2487
,2009-09-25 07:30,25,64.99,64.99,64.08,64.67,7165
,2009-09-25 08:00,25,64.66,64.94,64.21,64.82,4000
,2009-09-25 08:30,25,64.81,65.73,64.8,65.46,8267
,2009-09-25 09:00,25,65.45,65.85,65.12,65.14,5158
,2009-09-25 09:30,25,65.13,65.29,64.68,64.85,4040
,2009-09-25 10:00,25,64.89,65.34,64.81,65.09,6228
,2009-09-25 10:30,25,65.09,65.46,65.04,65.32,5008
,2009-09-25 11:00,25,65.31,65.36,64.46,64.55,3537
,2009-09-25 11:30,25,64.56,64.97,64.56,64.79,2351
,2009-09-25 12:00,25,64.8,64.85,64.51,64.68,609
,2009-09-25 12:30,25,64.67,64.87,64.55,64.86,1213
,2009-09-25 13:00,25,64.87,65.15,64.83,65.1,4268
,2009-09-25 13:30,25,65.1,65.15,65.04,65.12,505
,2009-09-25 14:00,25,65.13,65.16,65.03,65.11,128
,2009-09-25 14:30,25,65.1,65.17,65.03,65.13,76
,2009-09-25 15:00,25,65.15,65.19,65.15,65.15,21
,2009-09-25 15:30,25,65.15,65.15,65.15,65.15,1
,2009-09-27 17:00,28,65.42,65.48,65.42,65.48,24
,2009-09-27 17:30,28,65.48,65.48,65.42,65.42,32
,2009-09-27 18:00,28,65.45,65.45,65.45,65.45,2
,2009-09-27 18:30,28,65.45,65.54,65.45,65.54,5
,2009-09-27 19:00,28,65.66,65.66,65.52,65.65,45
,2009-09-27 19:30,28,65.62,65.65,65.29,65.31,56
,2009-09-27 20:00,28,65.32,65.46,65.12,65.14,121
,2009-09-27 20:30,28,65.09,65.09,64.72,64.72,118
,2009-09-27 21:00,28,64.8,64.9,64.71,64.9,21
,2009-09-27 21:30,28,64.76,64.78,64.66,64.78,65
,2009-09-27 22:00,28,64.8,64.8,64.61,64.62,31
,2009-09-27 22:30,28,64.62,64.62,64.57,64.57,55
,2009-09-27 23:00,28,64.57,64.62,64.57,64.62,60
,2009-09-27 23:30,28,64.6,64.72,64.6,64.67,29
,2009-09-28 00:00,28,64.6,64.75,64.6,64.74,67
,2009-09-28 00:30,28,64.7,64.76,64.6,64.61,106
,2009-09-28 01:00,28,64.61,64.78,64.58,64.66,167
,2009-09-28 01:30,28,64.7,64.82,64.64,64.8,220
,2009-09-28 02:00,28,64.81,65.14,64.71,64.83,1024
,2009-09-28 02:30,28,64.83,64.9,64.61,64.7,789
,2009-09-28 03:00,28,64.69,64.7,64.49,64.6,1500
,2009-09-28 03:30,28,64.59,64.85,64.51,64.85,1876
,2009-09-28 04:00,28,64.84,64.93,64.67,64.68,1316
,2009-09-28 04:30,28,64.69,64.82,64.62,64.65,799
,2009-09-28 05:00,28,64.67,64.85,64.66,64.78,814
,2009-09-28 05:30,28,64.79,64.85,64.75,64.84,300
,2009-09-28 06:00,28,64.85,65.09,64.79,65.08,1207
,2009-09-28 06:30,28,65.08,65.09,64.88,64.9,781
,2009-09-28 07:00,28,64.9,65.23,64.89,65.19,1551
,2009-09-28 07:30,28,65.2,65.3,64.8,64.83,1982
,2009-09-28 08:00,28,64.81,65.04,64.67,64.92,2867
,2009-09-28 08:30,28,64.93,65.41,64.85,65.19,3799
,2009-09-28 09:00,28,65.19,65.47,65.17,65.4,2356
,2009-09-28 09:30,28,65.39,65.76,65.32,65.47,4524
,2009-09-28 10:00,28,65.49,66.14,65.46,66.04,7152
,2009-09-28 10:30,28,66.03,66.09,65.73,65.9,3907
,2009-09-28 11:00,28,65.92,66.29,65.92,66.09,2919
,2009-09-28 11:30,28,66.08,66.1,65.47,65.53,2032
,2009-09-28 12:00,28,65.51,65.79,65.35,65.69,1289
,2009-09-28 12:30,28,65.69,66,65.6,65.62,1632
,2009-09-28 13:00,28,65.62,65.7,65.15,65.59,4341
,2009-09-28 13:30,28,65.59,65.71,65.56,65.67,526
,2009-09-28 14:00,28,65.65,65.8,65.59,65.75,255
,2009-09-28 14:30,28,65.75,65.79,65.6,65.69,63
,2009-09-28 15:00,28,65.75,65.83,65.7,65.81,39
,2009-09-28 15:30,28,65.8,66,65.8,65.94,60
,2009-09-28 16:00,28,65.92,65.92,65.88,65.88,4
,2009-09-28 19:00,29,65.93,65.93,65.82,65.84,64
,2009-09-28 19:30,29,65.85,65.85,65.52,65.56,99
,2009-09-28 20:00,29,65.59,65.63,65.55,65.63,5
,2009-09-28 20:30,29,65.71,65.71,65.58,65.63,10
,2009-09-28 21:00,29,65.63,65.73,65.62,65.67,53
,2009-09-28 21:30,29,65.7,65.7,65.54,65.59,72
,2009-09-28 22:00,29,65.62,65.62,65.51,65.55,106
,2009-09-28 22:30,29,65.51,65.58,65.51,65.58,62
,2009-09-28 23:00,29,65.57,65.61,65.56,65.6,108
,2009-09-28 23:30,29,65.62,65.63,65.57,65.57,102
,2009-09-29 00:00,29,65.57,65.69,65.57,65.69,101
,2009-09-29 00:30,29,65.65,65.7,65.55,65.6,130
,2009-09-29 01:00,29,65.6,65.68,65.54,65.62,224
,2009-09-29 01:30,29,65.58,65.75,65.55,65.75,341
,2009-09-29 02:00,29,65.7,65.7,65.4,65.44,682
,2009-09-29 02:30,29,65.45,65.49,65.34,65.47,1494
,2009-09-29 03:00,29,65.47,65.66,65.45,65.56,2391
,2009-09-29 03:30,29,65.57,65.65,65.45,65.54,1933
,2009-09-29 04:00,29,65.54,65.54,65.11,65.13,1857
,2009-09-29 04:30,29,65.12,65.28,65.06,65.14,1728
,2009-09-29 05:00,29,65.15,65.27,65.1,65.14,1047
,2009-09-29 05:30,29,65.13,65.27,64.91,65,1566
,2009-09-29 06:00,29,64.99,65.49,64.92,65.48,1387
,2009-09-29 06:30,29,65.49,65.53,65.03,65.03,1532
,2009-09-29 07:00,29,65,65.24,64.92,65.22,1231
,2009-09-29 07:30,29,65.19,65.22,64.79,64.82,1978
,2009-09-29 08:00,29,64.81,65.29,64.66,65.17,3892
,2009-09-29 08:30,29,65.18,65.55,65.03,65.37,3335
,2009-09-29 09:00,29,64.95,65.53,64.66,65.4,4320
,2009-09-29 09:30,29,65.39,65.96,65.33,65.43,6042
,2009-09-29 10:00,29,65.4,65.65,65.1,65.12,7252
,2009-09-29 10:30,29,65.12,65.3,64.87,65.07,6454
,2009-09-29 11:00,29,65.07,65.36,65.05,65.22,1287
,2009-09-29 11:30,29,65.26,65.4,65.23,65.37,1674
,2009-09-29 12:00,29,65.37,65.45,65.12,65.22,1358
,2009-09-29 12:30,29,65.24,65.35,65.07,65.3,1604
,2009-09-29 13:00,29,65.3,65.54,65.19,65.48,2588
,2009-09-29 13:30,29,65.46,65.47,65.26,65.33,356
,2009-09-29 14:00,29,65.34,65.46,65.34,65.37,69
,2009-09-29 14:30,29,65.41,65.43,65.32,65.42,88
,2009-09-29 15:00,29,65.39,65.43,65.3,65.43,26
,2009-09-29 15:30,29,65.3,65.46,65.18,65.18,103
,2009-09-29 16:00,29,65.19,65.35,65.19,65.35,25
,2009-09-29 19:00,30,65.35,65.35,65.35,65.35,2
,2009-09-29 19:30,30,65.41,65.66,65.4,65.52,28
,2009-09-29 20:00,30,65.62,65.65,65.59,65.59,25
,2009-09-29 20:30,30,65.63,65.78,65.63,65.78,109
,2009-09-29 21:00,30,65.78,65.9,65.73,65.78,50
,2009-09-29 21:30,30,65.77,65.91,65.76,65.84,59
,2009-09-29 22:00,30,65.82,65.82,65.76,65.77,114
,2009-09-29 22:30,30,65.76,65.91,65.76,65.88,31
,2009-09-29 23:00,30,65.91,66.02,65.91,66.02,62
,2009-09-29 23:30,30,65.9,65.9,65.83,65.85,14
,2009-09-30 00:00,30,65.85,65.87,65.82,65.82,15
,2009-09-30 00:30,30,65.82,65.9,65.75,65.9,31
,2009-09-30 01:00,30,65.87,65.97,65.86,65.9,98
,2009-09-30 01:30,30,65.92,65.94,65.78,65.93,300
,2009-09-30 02:00,30,65.89,66.02,65.85,65.85,781
,2009-09-30 02:30,30,65.87,66,65.82,65.93,1049
,2009-09-30 03:00,30,65.96,66.02,65.65,65.83,2437
,2009-09-30 03:30,30,65.81,65.93,65.68,65.9,2115
,2009-09-30 04:00,30,65.9,66.38,65.9,66.34,3643
,2009-09-30 04:30,30,66.35,66.47,66.27,66.4,2574
,2009-09-30 05:00,30,66.4,66.67,66.39,66.55,2911
,2009-09-30 05:30,30,66.54,66.65,66.47,66.63,1401
,2009-09-30 06:00,30,66.6,66.63,66.42,66.48,880
,2009-09-30 06:30,30,66.48,66.52,66.11,66.31,1764
,2009-09-30 07:00,30,66.3,66.37,65.95,65.96,1581
,2009-09-30 07:30,30,65.98,66.45,65.79,65.96,2780
,2009-09-30 08:00,30,65.96,66.1,65.75,65.93,2318
,2009-09-30 08:30,30,65.93,66.02,65.22,65.25,3038
,2009-09-30 09:00,30,65.26,65.46,65.1,65.22,4670
,2009-09-30 09:30,30,65.17,66.33,65.17,66.29,7766
,2009-09-30 10:00,30,66.28,67.15,66.28,66.71,15653
,2009-09-30 10:30,30,66.73,67.82,66.7,67.63,12557
,2009-09-30 11:00,30,67.63,68.12,67.57,67.95,5895
,2009-09-30 11:30,30,67.95,68.32,67.79,68.15,4407
,2009-09-30 12:00,30,68.14,68.33,67.97,68.26,3052
,2009-09-30 12:30,30,68.24,68.6,68.24,68.4,4279
,2009-09-30 13:00,30,68.42,69.34,68.39,69.25,9427
,2009-09-30 13:30,30,69.25,69.25,68.97,68.97,1391
,2009-09-30 14:00,30,68.96,68.97,68.79,68.85,574
,2009-09-30 14:30,30,68.85,68.97,68.84,68.95,151
,2009-09-30 15:00,30,68.95,69.12,68.9,68.95,38
,2009-09-30 15:30,30,68.95,68.95,68.89,68.89,65
,2009-09-30 16:00,30,68.9,68.95,68.75,68.75,240
,2009-09-30 16:30,30,68.75,68.85,68.75,68.85,30
,2009-09-30 19:00,1,68.92,68.97,68.65,68.65,194
,2009-09-30 19:30,1,68.63,68.7,68.61,68.66,95
,2009-09-30 20:00,1,68.61,68.68,68.6,68.63,60
,2009-09-30 20:30,1,68.63,68.68,68.55,68.58,105
,2009-09-30 21:00,1,68.58,68.6,68.56,68.6,21
,2009-09-30 21:30,1,68.58,68.58,68.47,68.47,10
,2009-09-30 22:00,1,68.47,68.56,68.43,68.53,92
,2009-09-30 22:30,1,68.53,68.53,68.52,68.52,19
,2009-09-30 23:00,1,68.52,68.57,68.5,68.51,52
,2009-09-30 23:30,1,68.5,68.55,68.38,68.38,70
,2009-10-01 00:00,1,68.43,68.49,68.43,68.46,62
,2009-10-01 00:30,1,68.46,68.52,68.36,68.43,213
,2009-10-01 01:00,1,68.44,68.46,68.34,68.42,339
,2009-10-01 01:30,1,68.43,68.72,68.42,68.6,728
,2009-10-01 02:00,1,68.59,68.96,68.54,68.86,1500
,2009-10-01 02:30,1,68.86,69,68.6,68.62,1474
,2009-10-01 03:00,1,68.6,68.66,68.37,68.38,2278
,2009-10-01 03:30,1,68.39,68.53,68.37,68.4,3022
,2009-10-01 04:00,1,68.4,68.74,68.33,68.68,2783
,2009-10-01 04:30,1,68.68,68.79,68.48,68.49,1791
,2009-10-01 05:00,1,68.47,68.53,68.24,68.44,2479
,2009-10-01 05:30,1,68.45,68.66,68.41,68.63,1672
,2009-10-01 06:00,1,68.63,68.64,68.38,68.51,1650
,2009-10-01 06:30,1,68.53,68.56,68.32,68.46,720
,2009-10-01 07:00,1,68.46,68.6,68.14,68.56,2479
,2009-10-01 07:30,1,68.56,68.86,68.26,68.72,2807
,2009-10-01 08:00,1,68.74,69.79,68.63,69.02,7554
,2009-10-01 08:30,1,69.02,69.48,68.83,69.28,4295
,2009-10-01 09:00,1,69.28,69.3,68.77,69.17,3754
,2009-10-01 09:30,1,69.14,69.58,69.02,69.12,5679
,2009-10-01 10:00,1,69.1,69.14,68.17,68.22,9764
,2009-10-01 10:30,1,68.23,68.4,67.7,68.12,8971
,2009-10-01 11:00,1,68.11,68.28,67.78,68.21,3365
,2009-10-01 11:30,1,68.24,68.86,68.23,68.71,3081
,2009-10-01 12:00,1,68.72,68.78,68.27,68.55,1987
,2009-10-01 12:30,1,68.57,68.75,68.43,68.62,2059
,2009-10-01 13:00,1,68.6,69.25,68.47,69.11,3836
,2009-10-01 13:30,1,69.11,69.14,68.87,68.96,370
,2009-10-01 14:00,1,68.95,68.96,68.84,68.85,205
,2009-10-01 14:30,1,68.86,69.04,68.8,68.81,158
,2009-10-01 15:00,1,68.81,68.81,68.66,68.74,30
,2009-10-01 15:30,1,68.7,68.71,68.57,68.57,28
,2009-10-01 16:00,1,68.69,68.69,68.69,68.69,1
,2009-10-01 16:30,1,68.86,68.86,68.86,68.86,4
,2009-10-01 19:00,2,68.65,68.65,68.56,68.61,41
,2009-10-01 19:30,2,68.58,68.59,68.5,68.5,8
,2009-10-01 20:00,2,68.55,68.7,68.55,68.69,49
,2009-10-01 20:30,2,68.69,68.74,68.67,68.74,29
,2009-10-01 21:00,2,68.73,68.73,68.5,68.5,111
,2009-10-01 21:30,2,68.62,68.65,68.59,68.65,36
,2009-10-01 22:00,2,68.66,68.7,68.64,68.7,60
,2009-10-01 22:30,2,68.69,68.71,68.67,68.7,21
,2009-10-01 23:00,2,68.69,68.69,68.65,68.67,64
,2009-10-01 23:30,2,68.67,68.67,68.65,68.66,76
,2009-10-02 00:00,2,68.66,68.69,68.65,68.68,38
,2009-10-02 00:30,2,68.69,68.71,68.66,68.7,78
,2009-10-02 01:00,2,68.67,68.68,68.61,68.64,155
,2009-10-02 01:30,2,68.64,68.65,68.47,68.47,330
,2009-10-02 02:00,2,68.48,68.48,68.24,68.24,1212
,2009-10-02 02:30,2,68.25,68.27,67.95,68.18,2007
,2009-10-02 03:00,2,68.19,68.29,68,68.15,2316
,2009-10-02 03:30,2,68.14,68.3,68.02,68.23,2798
,2009-10-02 04:00,2,68.21,68.46,68.21,68.29,1999
,2009-10-02 04:30,2,68.3,68.34,68.2,68.29,1043
,2009-10-02 05:00,2,68.3,68.4,68.15,68.18,845
,2009-10-02 05:30,2,68.19,68.22,68.04,68.1,749
,2009-10-02 06:00,2,68.08,68.23,67.92,68.07,1208
,2009-10-02 06:30,2,68.06,68.19,67.98,67.99,674
,2009-10-02 07:00,2,67.99,68.24,67.96,68.17,736
,2009-10-02 07:30,2,68.17,68.17,67.28,67.44,5431
,2009-10-02 08:00,2,67.45,67.54,66.74,67.3,7092
,2009-10-02 08:30,2,67.21,68.24,67.16,68.1,1012
,2009-10-02 09:00,2,68.28,68.31,67.76,68.2,1199
,2009-10-02 09:30,2,68.18,68.33,67.38,67.39,2623
,2009-10-02 10:00,2,67.39,67.59,66.94,67.46,9316
,2009-10-02 10:30,2,67.48,67.53,67.2,67.36,1974
,2009-10-02 11:00,2,67.39,67.58,67.24,67.45,1909
,2009-10-02 11:30,2,67.45,67.54,67.29,67.43,1460
,2009-10-02 12:00,2,67.42,67.94,67.42,67.79,1825
,2009-10-02 12:30,2,67.81,68.06,67.51,67.94,1346
,2009-10-02 13:00,2,67.93,68.26,67.67,67.94,2676
,2009-10-02 13:30,2,67.94,67.97,67.7,67.74,595
,2009-10-02 14:00,2,67.75,67.85,67.71,67.74,106
,2009-10-02 14:30,2,67.74,67.8,67.69,67.76,101
,2009-10-02 15:00,2,67.8,67.8,67.7,67.8,78
,2009-10-02 15:30,2,67.77,67.77,67.7,67.7,8
,2009-10-02 16:00,2,67.68,67.68,67.68,67.68,1
,2009-10-04 17:00,5,67.45,67.45,67.44,67.44,2
,2009-10-04 17:30,5,67.3,67.3,67.28,67.28,2
,2009-10-04 18:00,5,67.53,67.53,67.53,67.53,1
,2009-10-04 19:00,5,67.62,67.8,67.6,67.8,19
,2009-10-04 19:30,5,67.85,67.98,67.82,67.98,52
,2009-10-04 20:00,5,67.96,68.09,67.96,68.02,67
,2009-10-04 20:30,5,68.03,68.06,67.92,68.05,60
,2009-10-04 21:00,5,68.04,68.09,68.04,68.07,37
,2009-10-04 21:30,5,68.05,68.11,68.01,68.11,17
,2009-10-04 22:00,5,68.12,68.16,68.06,68.11,212
,2009-10-04 22:30,5,68.05,68.05,67.96,68.02,14
,2009-10-04 23:00,5,68.01,68.01,67.97,67.97,11
,2009-10-04 23:30,5,68,68.12,68,68.08,41
,2009-10-05 00:00,5,68.08,68.09,68.08,68.09,2
,2009-10-05 00:30,5,68.07,68.11,68.03,68.1,17
,2009-10-05 01:00,5,68.09,68.24,68.04,68.22,292
,2009-10-05 01:30,5,68.26,68.26,68.1,68.13,83
,2009-10-05 02:00,5,68.08,68.11,67.63,67.65,924
,2009-10-05 02:30,5,67.64,67.75,67.51,67.72,852
,2009-10-05 03:00,5,67.73,67.98,67.68,67.72,1452
,2009-10-05 03:30,5,67.71,67.74,67.51,67.7,2061
,2009-10-05 04:00,5,67.72,67.76,67.62,67.65,1216
,2009-10-05 04:30,5,67.65,67.89,67.62,67.72,1403
,2009-10-05 05:00,5,67.72,67.72,67.51,67.59,1153
,2009-10-05 05:30,5,67.58,67.65,67.2,67.42,2114
,2009-10-05 06:00,5,67.4,67.4,67.14,67.26,1005
,2009-10-05 06:30,5,67.25,67.4,67.11,67.25,853
,2009-10-05 07:00,5,67.25,67.35,66.98,67.03,891
,2009-10-05 07:30,5,67.03,67.21,66.87,66.91,1878
,2009-10-05 08:00,5,66.92,67.12,66.46,66.92,6293
,2009-10-05 08:30,5,66.91,67.28,66.58,67.06,3717
,2009-10-05 09:00,5,67.08,67.4,66.63,66.75,2065
,2009-10-05 09:30,5,66.74,66.82,66.06,66.35,7499
,2009-10-05 10:00,5,66.36,66.54,65.9,66.22,6705
,2009-10-05 10:30,5,66.23,66.61,65.98,66.43,4222
,2009-10-05 11:00,5,66.41,66.69,66.27,66.4,1479
,2009-10-05 11:30,5,66.41,67.4,66.4,67.34,3028
,2009-10-05 12:00,5,67.35,68.35,67.32,68.3,6685
,2009-10-05 12:30,5,68.31,68.6,67.97,68.5,5664
,2009-10-05 13:00,5,68.52,68.69,67.91,68.06,3999
,2009-10-05 13:30,5,68.05,68.17,67.95,68.06,894
,2009-10-05 14:00,5,68.06,68.14,68,68.09,132
,2009-10-05 14:30,5,68.08,68.09,67.95,67.96,34
,2009-10-05 15:00,5,67.96,67.99,67.89,67.95,38
,2009-10-05 15:30,5,68.01,68.01,67.94,67.99,12
,2009-10-05 16:00,5,67.85,67.85,67.83,67.83,3
,2009-10-05 16:30,5,67.72,67.72,67.72,67.72,5
,2009-10-05 19:00,6,68.11,68.13,68.07,68.07,6
,2009-10-05 19:30,6,68.04,68.07,67.79,67.79,18
,2009-10-05 20:00,6,67.77,68.04,67.66,67.98,56
,2009-10-05 20:30,6,67.99,68.03,67.95,68,24
,2009-10-05 21:00,6,68,68,67.9,67.9,38
,2009-10-05 21:30,6,67.99,68.1,67.99,68.08,77
,2009-10-05 22:00,6,68.08,68.08,68.02,68.02,36
,2009-10-05 22:30,6,68.06,68.19,68.05,68.16,160
,2009-10-05 23:00,6,68.1,68.16,68.1,68.15,35
,2009-10-05 23:30,6,68.16,68.2,68.16,68.17,38
,2009-10-06 00:00,6,68.17,68.23,68.17,68.22,120
,2009-10-06 00:30,6,68.22,68.34,68.2,68.34,137
,2009-10-06 01:00,6,68.3,68.55,68.28,68.47,243
,2009-10-06 01:30,6,68.46,68.67,68.17,68.37,493
,2009-10-06 02:00,6,68.36,68.59,68.26,68.36,904
,2009-10-06 02:30,6,68.38,68.79,68.34,68.79,1482
,2009-10-06 03:00,6,68.79,68.9,68.54,68.6,2816
,2009-10-06 03:30,6,68.6,68.73,68.42,68.67,1994
,2009-10-06 04:00,6,68.67,69.2,68.65,69.09,3468
,2009-10-06 04:30,6,69.1,69.15,68.78,68.86,2140
,2009-10-06 05:00,6,68.86,68.95,68.74,68.86,1391
,2009-10-06 05:30,6,68.87,68.88,68.6,68.72,1132
,2009-10-06 06:00,6,68.75,69.1,68.69,68.97,2149
,2009-10-06 06:30,6,68.98,69.15,68.9,69.06,1283
,2009-10-06 07:00,6,69.07,69.2,68.78,68.8,1908
,2009-10-06 07:30,6,68.8,68.88,68.63,68.77,2101
,2009-10-06 08:00,6,68.77,69.18,68.62,68.76,3598
,2009-10-06 08:30,6,68.75,69.2,68.66,69.18,4133
,2009-10-06 09:00,6,69.18,69.74,69.17,69.49,6207
,2009-10-06 09:30,6,69.48,69.65,69.31,69.43,3961
,2009-10-06 10:00,6,69.43,69.71,69.37,69.44,8288
,2009-10-06 10:30,6,69.47,69.54,69.26,69.4,4280
,2009-10-06 11:00,6,69.4,69.5,69.21,69.23,2512
,2009-10-06 11:30,6,69.27,69.43,69.25,69.32,1274
,2009-10-06 12:00,6,69.3,69.32,68.75,68.92,3060
,2009-10-06 12:30,6,68.9,68.98,68.3,68.5,3482
,2009-10-06 13:00,6,68.51,68.74,68.27,68.57,3890
,2009-10-06 13:30,6,68.56,68.69,68.55,68.64,414
,2009-10-06 14:00,6,68.66,68.77,68.64,68.75,160
,2009-10-06 14:30,6,68.75,68.79,68.7,68.72,118
,2009-10-06 15:00,6,68.7,68.86,68.63,68.86,36
,2009-10-06 15:30,6,68.82,69.1,68.7,68.9,194
,2009-10-06 16:00,6,68.93,69.08,68.93,69.02,25
,2009-10-06 16:30,6,69.06,69.1,68.94,69.1,18
,2009-10-06 17:00,6,69.1,69.1,69.1,69.1,1
,2009-10-06 19:00,7,69.12,69.24,69.01,69.14,16
,2009-10-06 19:30,7,69.17,69.23,68.9,69.11,58
,2009-10-06 20:00,7,69.11,69.19,69.05,69.13,59
,2009-10-06 20:30,7,69.15,69.15,69.15,69.15,3
,2009-10-07 00:00,7,69.32,69.33,69.06,69.16,83
,2009-10-07 00:30,7,69.2,69.39,69.14,69.3,144
,2009-10-07 01:00,7,69.3,69.35,69.19,69.22,137
,2009-10-07 01:30,7,69.21,69.23,69.14,69.21,220
,2009-10-07 02:00,7,69.21,69.24,68.96,68.98,717
,2009-10-07 02:30,7,68.99,69.09,68.83,69.05,948
,2009-10-07 03:00,7,69.04,69.13,68.94,69.01,2088
,2009-10-07 03:30,7,69.01,69.07,68.75,68.88,2407
,2009-10-07 04:00,7,68.87,69,68.77,68.86,1013
,2009-10-07 04:30,7,68.87,69.04,68.82,69.03,847
,2009-10-07 05:00,7,69.04,69.1,68.98,69.09,1012
,2009-10-07 05:30,7,69.08,69.13,68.83,68.94,1634
,2009-10-07 06:00,7,68.9,69.01,68.77,68.8,1236
,2009-10-07 06:30,7,68.8,68.94,68.69,68.82,1417
,2009-10-07 07:00,7,68.81,69.05,68.69,68.95,1833
,2009-10-07 07:30,7,68.95,69,68.55,68.71,1660
,2009-10-07 08:00,7,68.71,69.06,68.48,68.97,2498
,2009-10-07 08:30,7,68.95,69.06,68.64,68.85,1870
,2009-10-07 09:00,7,68.8,69.17,68.77,69.11,2282
,2009-10-07 09:30,7,69.15,69.19,68.1,68.4,6436
,2009-10-07 10:00,7,68.4,68.98,68.3,68.34,8854
,2009-10-07 10:30,7,68.34,68.36,67.27,67.27,9322
,2009-10-07 11:00,7,67.27,67.57,67.21,67.35,4539
,2009-10-07 11:30,7,67.35,67.38,66.81,67.36,5287
,2009-10-07 12:00,7,67.37,67.43,66.95,67.17,1975
,2009-10-07 12:30,7,67.17,67.18,66.65,66.92,2598
,2009-10-07 13:00,7,66.91,67.31,66.71,67.31,3353
,2009-10-07 13:30,7,67.31,67.45,67.25,67.38,804
,2009-10-07 14:00,7,67.36,67.52,67.29,67.44,133
,2009-10-07 14:30,7,67.45,67.59,67.44,67.59,41
,2009-10-07 15:00,7,67.59,67.66,67.59,67.63,37
,2009-10-07 15:30,7,67.6,67.67,67.55,67.62,35
,2009-10-07 16:00,7,67.59,67.59,67.59,67.59,1
,2009-10-07 16:30,7,67.6,67.6,67.6,67.6,3
,2009-10-07 19:00,8,67.4,67.67,67.4,67.67,23
,2009-10-07 19:30,8,67.67,67.78,67.67,67.67,102
,2009-10-07 20:00,8,67.75,68,67.68,68,56
,2009-10-07 20:30,8,68,68.01,67.88,67.9,32
,2009-10-07 21:00,8,67.88,68.02,67.88,68.02,51
,2009-10-07 21:30,8,68.02,68.08,67.94,68.02,78
,2009-10-07 22:00,8,68.08,68.08,67.83,68.03,30
,2009-10-07 22:30,8,67.99,67.99,67.89,67.89,8
,2009-10-07 23:00,8,67.86,67.86,67.82,67.86,29
,2009-10-07 23:30,8,67.87,67.95,67.84,67.94,38
,2009-10-08 00:00,8,67.96,68,67.91,68,42
,2009-10-08 00:30,8,67.97,68.05,67.95,68.04,116
,2009-10-08 01:00,8,68.05,68.17,67.96,68.05,240
,2009-10-08 01:30,8,68.02,68.11,67.94,68,436
,2009-10-08 02:00,8,67.98,68.01,67.83,67.89,762
,2009-10-08 02:30,8,67.9,68.24,67.87,68.14,1629
,2009-10-08 03:00,8,68.14,68.23,67.86,67.89,2343
,2009-10-08 03:30,8,67.89,68,67.7,67.94,2542
,2009-10-08 04:00,8,67.94,67.99,67.84,67.91,1025
,2009-10-08 04:30,8,67.92,68.05,67.84,67.9,1116
,2009-10-08 05:00,8,67.89,68.02,67.89,67.95,1054
,2009-10-08 05:30,8,67.95,67.98,67.85,67.91,654
,2009-10-08 06:00,8,67.93,67.99,67.79,67.84,953
,2009-10-08 06:30,8,67.84,68.2,67.83,67.99,1369
,2009-10-08 07:00,8,68,68.16,67.98,68.14,838
,2009-10-08 07:30,8,68.15,68.21,67.82,68.07,1659
,2009-10-08 08:00,8,68.06,68.22,67.07,67.23,4701
,2009-10-08 08:30,8,67.25,67.64,67.22,67.43,3303
,2009-10-08 09:00,8,67.41,67.79,67.18,67.76,3177
,2009-10-08 09:30,8,67.75,68.86,67.61,68.8,9213
,2009-10-08 10:00,8,68.8,69.5,68.78,69.24,13703
,2009-10-08 10:30,8,69.25,69.48,69.11,69.38,5685
,2009-10-08 11:00,8,69.39,69.91,69.19,69.86,5077
,2009-10-08 11:30,8,69.85,70.49,69.81,70.24,5885
,2009-10-08 12:00,8,70.22,70.22,69.61,69.78,2919
,2009-10-08 12:30,8,69.79,70.23,69.66,70.14,1896
,2009-10-08 13:00,8,70.13,70.22,69.67,69.81,3715
,2009-10-08 13:30,8,69.82,69.82,69.39,69.39,1373
,2009-10-08 14:00,8,69.38,69.61,69.38,69.54,319
,2009-10-08 14:30,8,69.47,69.49,69.35,69.37,55
,2009-10-08 15:00,8,69.36,69.43,69.34,69.43,76
,2009-10-08 15:30,8,69.43,69.43,69.4,69.4,36
,2009-10-08 19:00,9,69.35,69.37,69.28,69.37,15
,2009-10-08 19:30,9,69.29,69.42,69.29,69.42,27
,2009-10-08 20:00,9,69.4,69.44,69.4,69.41,20
,2009-10-08 20:30,9,69.38,69.39,69.24,69.24,21
,2009-10-08 21:00,9,69.24,69.3,69.24,69.29,16
,2009-10-08 21:30,9,69.27,69.27,69.23,69.23,6
,2009-10-11 18:00,12,70.51,70.51,70.46,70.5,5
,2009-10-11 19:00,12,70.54,70.56,70.4,70.4,6
,2009-10-11 19:30,12,70.46,70.52,70.37,70.4,13
,2009-10-11 20:00,12,70.39,70.48,70.3,70.48,40
,2009-10-11 20:30,12,70.35,70.35,70.35,70.35,1
,2009-10-11 21:00,12,70.36,70.45,70.36,70.36,19
,2009-10-11 21:30,12,70.38,70.45,70.38,70.43,5
,2009-10-11 22:00,12,70.45,70.51,70.45,70.51,7
,2009-10-11 22:30,12,70.39,70.48,70.35,70.43,44
,2009-10-11 23:30,12,70.5,70.5,70.5,70.5,5
,2009-10-12 00:00,12,70.47,70.63,70.47,70.63,67
,2009-10-12 00:30,12,70.6,70.8,70.49,70.78,135
,2009-10-12 01:00,12,70.77,70.8,70.52,70.53,161
,2009-10-12 01:30,12,70.52,70.56,70.42,70.56,45
,2009-10-12 02:00,12,70.51,70.71,70.45,70.62,395
,2009-10-12 02:30,12,70.64,70.65,70.34,70.57,880
,2009-10-12 03:00,12,70.59,70.74,70.49,70.59,1787
,2009-10-12 03:30,12,70.59,70.75,70.55,70.71,1439
,2009-10-12 04:00,12,70.74,71,70.72,70.9,1974
,2009-10-12 04:30,12,70.9,71.13,70.88,71.07,1360
,2009-10-12 05:00,12,71.08,71.25,71.06,71.15,1270
,2009-10-12 05:30,12,71.14,71.3,71.12,71.23,1217
,2009-10-12 06:00,12,71.25,71.25,71,71.01,1116
,2009-10-12 06:30,12,71.02,71.47,71.02,71.4,1471
,2009-10-12 07:00,12,71.38,71.4,71.06,71.23,812
,2009-10-12 07:30,12,71.24,71.4,71.06,71.4,1703
,2009-10-12 08:00,12,71.39,71.79,71.25,71.72,3895
,2009-10-12 08:30,12,71.72,71.98,71.6,71.76,3057
,2009-10-12 09:00,12,71.76,72.02,71.55,71.63,2235
,2009-10-12 09:30,12,71.61,71.73,71.33,71.43,3241
,2009-10-12 10:00,12,71.43,71.73,71.22,71.26,4712
,2009-10-12 10:30,12,71.26,71.43,71.12,71.34,3507
,2009-10-12 11:00,12,71.34,71.53,71.2,71.51,1013
,2009-10-12 11:30,12,71.49,71.6,71.3,71.39,1262
,2009-10-12 12:00,12,71.37,71.48,71.3,71.42,784
,2009-10-12 12:30,12,71.42,71.74,71.35,71.72,1056
,2009-10-12 13:00,12,71.71,71.87,71.27,71.33,2454
,2009-10-12 13:30,12,71.35,71.36,71.15,71.22,1076
,2009-10-12 14:00,12,71.22,71.25,71.15,71.21,256
,2009-10-12 14:30,12,71.23,71.27,71.18,71.27,193
,2009-10-12 15:00,12,71.26,71.26,71.12,71.21,42
,2009-10-12 15:30,12,71.12,71.26,71.12,71.26,52
,2009-10-12 16:00,12,71.16,71.2,71.12,71.12,67
,2009-10-12 19:00,13,71.13,71.29,70.84,71.22,199
,2009-10-12 19:30,13,71.22,71.22,71.05,71.05,45
,2009-10-12 20:00,13,71.05,71.09,70.97,71.06,34
,2009-10-12 20:30,13,71.1,71.16,71.03,71.15,30
,2009-10-12 21:00,13,71.13,71.13,71.01,71.1,32
,2009-10-12 21:30,13,71.13,71.19,71.12,71.19,8
,2009-10-12 22:00,13,71.2,71.2,71.1,71.2,17
,2009-10-12 22:30,13,71.2,71.2,71.19,71.19,8
,2009-10-12 23:00,13,71.19,71.2,71.14,71.15,63
,2009-10-12 23:30,13,71.15,71.15,71.09,71.09,24
,2009-10-13 00:00,13,71.1,71.18,71.09,71.1,71
,2009-10-13 00:30,13,71.1,71.19,71.1,71.19,32
,2009-10-13 01:00,13,71.19,71.38,71.14,71.37,156
,2009-10-13 01:30,13,71.35,71.69,71.34,71.54,363
,2009-10-13 02:00,13,71.55,71.58,71.42,71.5,516
,2009-10-13 02:30,13,71.53,71.84,71.52,71.73,693
,2009-10-13 03:00,13,71.73,72.09,71.72,72.05,2145
,2009-10-13 03:30,13,72.05,72.1,71.84,72.03,1834
,2009-10-13 04:00,13,72.02,72.02,71.77,71.92,1184
,2009-10-13 04:30,13,71.91,71.92,71.79,71.79,818
,2009-10-13 05:00,13,71.79,72.25,71.77,72.14,1946
,2009-10-13 05:30,13,72.15,72.18,72.03,72.08,739
,2009-10-13 06:00,13,72.08,72.83,72.08,72.42,3298
,2009-10-13 06:30,13,72.42,72.69,72.41,72.51,1226
,2009-10-13 07:00,13,72.51,72.62,72.37,72.41,1080
,2009-10-13 07:30,13,72.4,72.47,72.14,72.18,1144
,2009-10-13 08:00,13,72.19,72.43,72.06,72.12,2256
,2009-10-13 08:30,13,72.08,72.09,71.37,71.56,3916
,2009-10-13 09:00,13,71.54,71.96,71.26,71.96,2561
,2009-10-13 09:30,13,71.94,72.16,71.82,72,2726
,2009-10-13 10:00,13,72.01,72.01,71.3,71.57,7248
,2009-10-13 10:30,13,71.58,72.28,71.57,72.2,3394
,2009-10-13 11:00,13,72.23,72.31,71.83,71.96,1913
,2009-10-13 11:30,13,71.96,72.16,71.83,72.13,1463
,2009-10-13 12:00,13,72.11,72.2,71.92,72.1,411
,2009-10-13 12:30,13,72.08,72.28,71.9,72.13,738
,2009-10-13 13:00,13,72.12,72.48,71.9,72.48,1825
,2009-10-13 13:30,13,72.49,72.51,72.35,72.38,481
,2009-10-13 14:00,13,72.37,72.55,72.37,72.51,102
,2009-10-13 14:30,13,72.51,72.51,72.38,72.41,48
,2009-10-13 15:00,13,72.37,72.49,72.34,72.48,101
,2009-10-13 15:30,13,72.52,72.7,72.52,72.64,115
,2009-10-13 16:00,13,72.64,72.64,72.52,72.52,13
,2009-10-13 19:00,14,72.75,73,72.75,72.85,49
,2009-10-13 19:30,14,72.82,72.93,72.82,72.92,18
,2009-10-13 20:00,14,72.93,72.98,72.93,72.94,44
,2009-10-13 20:30,14,72.94,73.01,72.92,73,29
,2009-10-13 21:00,14,73,73.13,72.97,73.13,81
,2009-10-13 21:30,14,73.14,73.15,73.11,73.15,8
,2009-10-13 22:00,14,73.14,73.15,73.12,73.15,16
,2009-10-13 22:30,14,73.15,73.26,73.1,73.25,117
,2009-10-13 23:00,14,73.26,73.28,73.24,73.26,39
,2009-10-13 23:30,14,73.25,73.26,73.13,73.13,29
,2009-10-14 00:00,14,73.14,73.27,73.14,73.21,30
,2009-10-14 00:30,14,73.2,73.32,73.18,73.31,37
,2009-10-14 01:00,14,73.32,73.45,73.27,73.3,252
,2009-10-14 01:30,14,73.31,73.4,73.29,73.3,161
,2009-10-14 02:00,14,73.3,73.3,73.02,73.16,664
,2009-10-14 02:30,14,73.15,73.23,73.01,73.08,561
,2009-10-14 03:00,14,73.09,73.22,73.01,73.07,1184
,2009-10-14 03:30,14,73.07,73.09,72.85,73.07,1161
,2009-10-14 04:00,14,73.08,73.17,73,73.15,1232
,2009-10-14 04:30,14,73.16,73.19,73.08,73.08,374
,2009-10-14 05:00,14,73.06,73.16,72.98,73.07,403
,2009-10-14 05:30,14,73.08,73.15,72.95,73.15,1034
,2009-10-14 06:00,14,73.14,73.23,72.89,72.95,1188
,2009-10-14 06:30,14,72.98,73.03,72.8,72.81,744
,2009-10-14 07:00,14,72.83,72.91,72.58,72.89,870
,2009-10-14 07:30,14,72.91,73.1,72.62,72.86,1061
,2009-10-14 08:00,14,72.87,72.99,72.7,72.86,755
,2009-10-14 08:30,14,72.87,73.26,72.82,73.2,2032
,2009-10-14 09:00,14,73.18,73.22,72.82,72.93,1309
,2009-10-14 09:30,14,72.93,73.02,72.73,72.73,1371
,2009-10-14 10:00,14,72.73,72.85,72.32,72.83,3625
,2009-10-14 10:30,14,72.82,72.93,72.71,72.77,1285
,2009-10-14 11:00,14,72.79,72.93,72.71,72.79,599
,2009-10-14 11:30,14,72.76,72.9,72.74,72.88,176
,2009-10-14 12:00,14,72.85,73.02,72.73,72.88,615
,2009-10-14 12:30,14,72.88,72.93,72.77,72.85,249
,2009-10-14 13:00,14,72.89,73.17,72.78,73.11,1989
,2009-10-14 13:30,14,73.11,73.15,73.04,73.04,101
,2009-10-14 14:00,14,73.02,73.18,72.97,73.18,177
,2009-10-14 14:30,14,73.2,73.2,73.13,73.15,45
,2009-10-14 15:00,14,73.11,73.31,72.98,73.26,72
,2009-10-14 15:30,14,73.17,73.35,73.17,73.35,10
,2009-10-14 19:00,15,73.4,73.86,73.4,73.54,12
,2009-10-14 20:30,15,73.47,73.49,72.86,73.48,32
,2009-10-14 21:00,15,73.1,73.1,73.1,73.1,2
,2009-10-14 21:30,15,73.37,73.69,73.37,73.69,4
,2009-10-14 22:00,15,73.6,73.72,73.6,73.64,65
,2009-10-14 22:30,15,73.53,73.53,73.53,73.53,1
,2009-10-14 23:00,15,73.49,73.5,73.49,73.49,15
,2009-10-14 23:30,15,73.59,73.59,73.59,73.59,1
,2009-10-15 00:00,15,73.59,73.59,73.5,73.5,9
,2009-10-15 00:30,15,73.45,73.5,73.44,73.5,25
,2009-10-15 01:00,15,73.51,73.6,73.42,73.51,107
,2009-10-15 01:30,15,73.55,73.6,73.49,73.49,23
,2009-10-15 02:00,15,73.4,73.49,73.36,73.41,113
,2009-10-15 02:30,15,73.42,73.56,73.34,73.52,274
,2009-10-15 03:00,15,73.56,73.7,73.51,73.54,321
,2009-10-15 03:30,15,73.51,73.64,73.35,73.49,253
,2009-10-15 04:00,15,73.43,73.54,73.43,73.5,96
,2009-10-15 04:30,15,73.56,73.58,73.03,73.08,247
,2009-10-15 05:00,15,73.1,73.28,73.06,73.2,86
,2009-10-15 05:30,15,73.16,73.38,73.16,73.31,72
,2009-10-15 06:00,15,73.27,73.32,72.85,72.85,238
,2009-10-15 06:30,15,72.86,73.07,72.84,73.03,40
,2009-10-15 07:00,15,73.05,73.25,72.94,73.23,41
,2009-10-15 07:30,15,73.23,73.29,73.13,73.13,86
,2009-10-15 08:00,15,73.24,73.45,73.24,73.42,148
,2009-10-15 08:30,15,73.37,73.53,73.36,73.45,188
,2009-10-15 09:00,15,73.45,73.51,73.19,73.28,182
,2009-10-15 09:30,15,73.26,73.35,73.03,73.35,116
,2009-10-15 10:00,15,73.43,74.07,73.37,73.56,804
,2009-10-15 10:30,15,73.54,74.65,73.08,73.98,799
,2009-10-15 11:00,15,74,74.4,73.88,74.36,294
,2009-10-15 11:30,15,74.35,74.41,74.16,74.16,387
,2009-10-15 12:00,15,74.15,74.28,74.07,74.28,291
,2009-10-15 12:30,15,74.28,74.44,74.21,74.44,400
,2009-10-15 13:00,15,74.44,74.64,74.44,74.44,390