,2008-05-04 20:00,5,113.31,113.31,113.31,113.31,0
,2008-05-05 03:00,5,113.65,113.89,113.65,113.89,0
,2008-05-05 06:30,5,113.7,113.7,113.7,113.7,0
,2008-05-05 07:00,5,113.75,113.75,113.42,113.42,0
,2008-05-05 07:30,5,113.48,113.48,113.21,113.21,0
,2008-05-05 08:00,5,113.09,114.98,113.09,114.98,0
,2008-05-05 08:30,5,114.93,115.75,114.89,115.41,0
,2008-05-05 09:00,5,115.23,116.24,115.23,116.24,0
,2008-05-05 09:30,5,116.46,116.49,116.44,116.49,0
,2008-05-05 10:00,5,116.43,116.52,116.28,116.47,0
,2008-05-05 10:30,5,116.25,116.42,116.25,116.4,0
,2008-05-05 11:00,5,116.4,116.46,116.36,116.46,0
,2008-05-05 12:00,5,116.66,117.05,116.66,116.72,0
,2008-05-05 12:30,5,116.81,116.81,116.81,116.81,0
,2008-05-05 13:00,5,116.46,116.46,116.39,116.39,0
,2008-05-05 14:00,5,116.63,116.63,116.63,116.63,0
,2008-05-05 15:30,5,116.69,116.69,116.69,116.69,0
,2008-05-06 02:30,6,117.09,117.09,117.09,117.09,0
,2008-05-06 03:00,6,117.32,117.53,117.32,117.35,0
,2008-05-06 03:30,6,117.08,117.08,117.08,117.08,0
,2008-05-06 04:00,6,116.7,116.75,116.61,116.75,0
,2008-05-06 05:00,6,116.62,116.92,116.43,116.43,0
,2008-05-06 05:30,6,116.51,116.51,116.33,116.36,0
,2008-05-06 06:00,6,116.24,116.46,116.24,116.46,0
,2008-05-06 07:00,6,116.54,116.54,116.22,116.22,0
,2008-05-06 08:00,6,117.17,117.23,117.05,117.23,0
,2008-05-06 08:30,6,118.09,118.14,117.83,118.14,0
,2008-05-06 09:00,6,118.59,118.66,118.37,118.52,0
,2008-05-06 09:30,6,118.63,118.63,118.39,118.54,0
,2008-05-06 10:00,6,118.59,119.08,118.2,119.04,0
,2008-05-06 10:30,6,119.15,119.26,119.04,119.09,0
,2008-05-06 11:00,6,119.07,119.41,118.92,119.27,0
,2008-05-06 11:30,6,119.14,119.15,118.55,118.76,0
,2008-05-06 12:00,6,118.79,118.92,118.48,118.84,0
,2008-05-06 12:30,6,118.89,119.08,118.89,118.95,0
,2008-05-06 13:00,6,118.86,118.94,118.31,118.78,0
,2008-05-06 13:30,6,118.65,118.65,118.65,118.65,0
,2008-05-07 01:30,7,118.34,118.34,118.34,118.34,0
,2008-05-07 02:00,7,118.85,118.85,118.85,118.85,0
,2008-05-07 02:30,7,118.93,118.93,118.93,118.93,0
,2008-05-07 03:30,7,118.93,118.93,118.56,118.56,0
,2008-05-07 04:00,7,118.7,118.7,118.7,118.7,0
,2008-05-07 05:00,7,118.65,118.65,118.61,118.61,0
,2008-05-07 05:30,7,118.39,118.61,118.39,118.61,0
,2008-05-07 06:00,7,118.78,118.78,118.78,118.78,0
,2008-05-07 06:30,7,118.81,118.88,118.81,118.88,0
,2008-05-07 07:00,7,119.14,119.14,118.93,118.93,0
,2008-05-07 07:30,7,118.81,118.85,118.77,118.85,0
,2008-05-07 08:00,7,118.67,118.67,118.56,118.64,0
,2008-05-07 08:30,7,118.8,118.8,118.8,118.8,0
,2008-05-07 09:00,7,119,119.08,118.97,119.02,0
,2008-05-07 09:30,7,118.14,119.45,117.8,119.44,0
,2008-05-07 10:00,7,118.81,119.34,118.55,119.02,0
,2008-05-07 10:30,7,119.02,119.2,118.9,119.01,0
,2008-05-07 11:00,7,118.96,119.22,118.96,119.1,0
,2008-05-07 11:30,7,118.99,119.35,118.97,119.28,0
,2008-05-07 12:00,7,119.43,120.61,119.43,120.61,0
,2008-05-07 12:30,7,120.61,121.08,120.57,120.96,0
,2008-05-07 13:00,7,120.77,120.79,120.55,120.78,0
,2008-05-07 13:30,7,120.99,120.99,120.97,120.97,0
,2008-05-07 21:00,8,120.74,120.74,120.74,120.74,0
,2008-05-08 01:00,8,120.8,120.8,120.8,120.8,0
,2008-05-08 02:30,8,120.73,120.76,120.73,120.76,0
,2008-05-08 03:00,8,120.38,120.38,120.38,120.38,0
,2008-05-08 03:30,8,120.46,120.46,120.46,120.46,0
,2008-05-08 04:30,8,121.25,121.25,121.19,121.23,0
,2008-05-08 05:00,8,120.98,121.28,120.98,121.11,0
,2008-05-08 05:30,8,120.85,120.85,120.83,120.83,0
,2008-05-08 07:00,8,120.83,121.05,120.83,120.99,0
,2008-05-08 07:30,8,121.3,121.43,121.06,121.08,0
,2008-05-08 08:00,8,121.01,121.14,120.95,121.01,0
,2008-05-08 08:30,8,120.87,120.87,120.46,120.87,0
,2008-05-08 09:00,8,120.86,121.19,120.86,121.19,0
,2008-05-08 09:30,8,121.15,121.66,120.84,120.84,0
,2008-05-08 10:00,8,120.83,120.86,120.17,120.19,0
,2008-05-08 10:30,8,120.24,120.51,119.89,120.24,0
,2008-05-08 11:00,8,120.36,120.67,120.35,120.67,0
,2008-05-08 11:30,8,120.66,121.29,120.65,121.18,0
,2008-05-08 12:30,8,120.68,120.94,120.53,120.72,0
,2008-05-08 13:00,8,121.02,121.86,121.02,121.85,0
,2008-05-08 13:30,8,121.98,122.11,121.98,122.11,0
,2008-05-08 23:00,9,122.61,122.61,122.61,122.61,0
,2008-05-09 02:30,9,122.43,122.43,122.43,122.43,0
,2008-05-09 03:00,9,122.62,122.62,122.62,122.62,0
,2008-05-09 04:00,9,122.8,123.1,122.8,123.1,0
,2008-05-09 04:30,9,123.08,123.08,122.98,122.98,0
,2008-05-09 05:30,9,123.25,123.43,123.25,123.43,0
,2008-05-09 06:00,9,123.8,123.8,123.8,123.8,0
,2008-05-09 07:30,9,124.29,124.8,124.23,124.26,0
,2008-05-09 08:00,9,124.83,125.33,124.55,125.32,0
,2008-05-09 08:30,9,125.05,125.14,124.54,124.72,0
,2008-05-09 09:00,9,124.63,124.64,124.09,124.09,0
,2008-05-09 09:30,9,124.36,124.42,124.16,124.16,0
,2008-05-09 10:00,9,123.88,124.17,123.63,124.15,0
,2008-05-09 10:30,9,124.16,124.26,124.05,124.16,0
,2008-05-09 11:00,9,124.21,124.3,124.2,124.2,0
,2008-05-09 11:30,9,123.76,124.75,123.76,124.67,0
,2008-05-09 12:00,9,124.67,124.72,124.67,124.67,0
,2008-05-09 12:30,9,124.55,124.55,124.45,124.47,0
,2008-05-09 13:00,9,124.42,125.17,124.42,125.17,0
,2008-05-09 13:30,9,124.95,124.99,124.95,124.99,0
,2008-05-12 03:00,12,124.67,124.67,124.67,124.67,0
,2008-05-12 03:30,12,124.75,124.75,124.75,124.75,0
,2008-05-12 04:00,12,124.68,124.8,124.68,124.8,0
,2008-05-12 04:30,12,124.74,124.87,124.74,124.87,0
,2008-05-12 05:00,12,124.71,124.87,124.71,124.87,0
,2008-05-12 05:30,12,124.87,124.95,124.87,124.95,0
,2008-05-12 06:00,12,125.06,125.23,125.06,125.23,0
,2008-05-12 06:30,12,125.09,125.29,125.09,125.29,0
,2008-05-12 07:00,12,124.08,124.2,124.07,124.19,0
,2008-05-12 07:30,12,124.39,124.81,124.39,124.55,0
,2008-05-12 08:00,12,124.15,124.55,123.99,124.55,0
,2008-05-12 08:30,12,124.47,124.81,124.47,124.73,0
,2008-05-12 09:00,12,125.02,125.02,124.74,124.79,0
,2008-05-12 09:30,12,125.12,125.44,125.07,125.44,0
,2008-05-12 10:00,12,125.39,125.39,124.54,124.64,0
,2008-05-12 10:30,12,124.59,124.89,124.59,124.86,0
,2008-05-12 11:00,12,124.85,124.85,123.84,123.88,0
,2008-05-12 11:30,12,123.93,124.26,123.93,124.06,0
,2008-05-12 12:00,12,124.02,124.47,123.82,124.47,0
,2008-05-12 12:30,12,124.47,124.76,124.02,124.76,0
,2008-05-12 13:00,12,124.91,124.92,123.61,123.61,0
,2008-05-12 13:30,12,123.31,123.31,123.1,123.1,0
,2008-05-13 01:30,13,122.73,122.73,122.73,122.73,0
,2008-05-13 02:30,13,123.02,123.07,123.02,123.04,0
,2008-05-13 03:00,13,123,123.09,123,123.09,0
,2008-05-13 03:30,13,122.75,122.77,122.66,122.67,0
,2008-05-13 04:00,13,122.99,123.69,122.98,123.32,0
,2008-05-13 04:30,13,123.38,123.38,123.1,123.1,0
,2008-05-13 05:30,13,123.04,123.08,123.04,123.08,0
,2008-05-13 06:30,13,123.54,123.74,123.54,123.74,0
,2008-05-13 07:00,13,123.81,123.85,123.65,123.65,0
,2008-05-13 07:30,13,123.64,123.81,122.97,123.2,0
,2008-05-13 08:00,13,123.48,123.64,123.05,123.05,0
,2008-05-13 08:30,13,123.01,123.17,123.01,123.17,0
,2008-05-13 09:00,13,123.18,123.23,123.18,123.23,0
,2008-05-13 09:30,13,123.4,123.64,123.32,123.64,0
,2008-05-13 10:00,13,123.47,124.69,123.42,124.54,0
,2008-05-13 10:30,13,124.69,125.47,124.69,125.3,0
,2008-05-13 11:00,13,124.57,124.7,124.07,124.7,0
,2008-05-13 11:30,13,124.35,124.8,124.35,124.65,0
,2008-05-13 12:00,13,124.53,125.12,124.52,124.99,0
,2008-05-13 12:30,13,125.07,125.33,124.34,124.4,0
,2008-05-13 13:00,13,124.58,125.3,124.58,125.29,0
,2008-05-13 14:00,13,124.73,124.73,124.73,124.73,0
,2008-05-14 02:30,14,124.61,124.61,124.61,124.61,0
,2008-05-14 03:00,14,124.77,124.77,124.63,124.63,0
,2008-05-14 03:30,14,124.88,125.06,124.85,124.91,0
,2008-05-14 04:00,14,124.97,125,124.97,125,0
,2008-05-14 04:30,14,124.99,124.99,124.73,124.73,0
,2008-05-14 05:00,14,124.65,124.72,124.56,124.72,0
,2008-05-14 05:30,14,124.54,124.62,124.5,124.62,0
,2008-05-14 06:00,14,124.5,124.69,124.46,124.69,0
,2008-05-14 06:30,14,124.71,124.79,124.66,124.71,0
,2008-05-14 07:00,14,124.59,124.86,124.59,124.86,0
,2008-05-14 07:30,14,124.86,124.86,124.73,124.74,0
,2008-05-14 08:00,14,124.73,124.85,124.55,124.85,0
,2008-05-14 08:30,14,124.74,124.75,124.13,124.29,0
,2008-05-14 09:00,14,124.29,124.29,123.92,123.92,0
,2008-05-14 09:30,14,124.16,124.73,123.86,124.23,0
,2008-05-14 10:00,14,124.29,124.86,124.05,124.12,0
,2008-05-14 10:30,14,124.15,124.35,123.99,124.26,1
,2008-05-14 11:00,14,124.29,124.67,124.08,124.58,0
,2008-05-14 11:30,14,124.71,124.71,124.2,124.25,0
,2008-05-14 12:00,14,124.32,124.37,123.8,124.09,0
,2008-05-14 12:30,14,124.16,124.37,123.77,123.77,0
,2008-05-14 13:00,14,123.73,124.35,123.73,124.21,0
,2008-05-14 13:30,14,124.11,124.12,124.05,124.05,0
,2008-05-14 14:00,14,124.19,124.19,123.96,123.96,0
,2008-05-15 03:00,15,124.44,124.52,124.44,124.52,0
,2008-05-15 03:30,15,124.64,124.64,124.51,124.53,0
,2008-05-15 04:00,15,124.51,124.92,124.44,124.44,0
,2008-05-15 04:30,15,124.5,124.5,124.33,124.47,0
,2008-05-15 05:00,15,124.71,124.76,124.71,124.76,0
,2008-05-15 05:30,15,124.77,124.77,124.6,124.72,0
,2008-05-15 06:00,15,124.41,124.42,124.4,124.4,0
,2008-05-15 06:30,15,124.37,124.57,124.37,124.57,0
,2008-05-15 07:00,15,124.58,125.08,124.58,125.08,0
,2008-05-15 07:30,15,125.08,125.14,125,125.05,0
,2008-05-15 08:00,15,125.2,126.17,125.15,126.03,0
,2008-05-15 08:30,15,125.9,125.9,125.56,125.66,0
,2008-05-15 09:00,15,125.85,125.85,125.32,125.32,0
,2008-05-15 13:00,15,122.86,123.71,122.1,123.71,0
,2008-05-15 13:30,15,123.81,123.86,123.7,123.74,0
,2008-05-16 02:30,16,124.02,124.02,124.02,124.02,0
,2008-05-16 03:00,16,124.01,124.01,123.65,123.65,0
,2008-05-16 04:00,16,124.35,124.57,124.35,124.57,0
,2008-05-16 04:30,16,124.81,124.81,124.62,124.62,0
,2008-05-16 05:00,16,124.65,124.85,124.65,124.85,0
,2008-05-16 05:30,16,124.81,124.98,124.81,124.98,0
,2008-05-16 06:00,16,125.6,125.77,125.6,125.77,0
,2008-05-16 07:00,16,126.38,126.38,126.1,126.1,0
,2008-05-16 07:30,16,126.05,126.26,125.96,125.96,0
,2008-05-16 08:00,16,126.06,126.77,126.06,126.77,0
,2008-05-16 08:30,16,126.59,126.7,126.01,126.14,0
,2008-05-16 09:00,16,126.05,126.27,125.6,125.6,0
,2008-05-16 09:30,16,125.73,125.73,125.16,125.57,0
,2008-05-16 10:00,16,125.62,126.25,125.19,125.19,0
,2008-05-16 10:30,16,125.6,125.97,125.6,125.89,0
,2008-05-16 11:00,16,125.69,125.74,125.31,125.35,0
,2008-05-16 11:30,16,125.2,125.88,125.19,125.3,0
,2008-05-16 12:00,16,125.4,125.53,125.23,125.49,0
,2008-05-16 12:30,16,125.53,126.04,125.53,126.04,0
,2008-05-16 13:00,16,125.87,126.06,125.25,125.77,0
,2008-05-16 13:30,16,125.7,125.74,125.68,125.74,0
,2008-05-18 20:30,19,125.87,125.87,125.87,125.87,0
,2008-05-19 01:30,19,125.71,125.71,125.71,125.71,0
,2008-05-19 02:00,19,125.71,125.71,125.71,125.71,0
,2008-05-19 03:00,19,125.86,125.86,125.53,125.53,0
,2008-05-19 03:30,19,125.7,125.74,125.7,125.73,0
,2008-05-19 04:00,19,125.84,125.85,125.17,125.53,0
,2008-05-19 04:30,19,125.5,125.63,125.44,125.5,0
,2008-05-19 05:00,19,125.55,125.59,125.55,125.59,0
,2008-05-19 05:30,19,125.9,126.31,125.85,126.3,0
,2008-05-19 06:00,19,126.3,127.06,126.21,127.01,0
,2008-05-19 06:30,19,126.9,127.26,126.9,127.14,0
,2008-05-19 07:00,19,127.3,127.38,127.02,127.02,0
,2008-05-19 07:30,19,127.09,127.09,126.65,126.89,0
,2008-05-19 08:00,19,126.99,127.17,126.54,126.79,0
,2008-05-19 08:30,19,126.81,127.2,126.52,127.2,0
,2008-05-19 09:00,19,126.75,127.3,126.53,126.97,0
,2008-05-19 09:30,19,126.93,127.35,126.73,126.89,0
,2008-05-19 10:00,19,126.85,126.86,126.01,126.22,0
,2008-05-19 10:30,19,126.12,126.41,125.83,126.26,0
,2008-05-19 11:00,19,126.34,126.57,126.03,126.03,0
,2008-05-19 11:30,19,126,126.31,125.95,126.31,0
,2008-05-19 12:00,19,126.29,126.29,126.01,126.2,0
,2008-05-19 12:30,19,126.28,126.28,125.98,126.1,0
,2008-05-19 13:00,19,126.14,126.8,125.38,126.8,0
,2008-05-19 13:30,19,126.89,126.89,126.89,126.89,0
,2008-05-19 15:30,19,127.06,127.06,127.06,127.06,0
,2008-05-20 02:00,20,126.83,126.83,126.75,126.75,0
,2008-05-20 03:00,20,126.69,126.69,126.69,126.69,0
,2008-05-20 03:30,20,127.16,127.27,126.92,127.03,0
,2008-05-20 04:00,20,126.94,127.15,126.94,127.13,0
,2008-05-20 04:30,20,127.25,127.38,127.13,127.29,0
,2008-05-20 05:00,20,127.25,127.26,127.04,127.04,0
,2008-05-20 05:30,20,127.16,127.16,127.1,127.11,0
,2008-05-20 06:00,20,127.25,127.25,127.1,127.1,0
,2008-05-20 06:30,20,127.07,127.07,126.94,126.94,0
,2008-05-20 07:00,20,127.2,127.7,127.2,127.7,0
,2008-05-20 07:30,20,127.78,128.11,127.77,127.77,0
,2008-05-20 08:00,20,127.93,129.85,127.75,129.46,0
,2008-05-20 08:30,20,129.26,129.57,129.23,129.25,0
,2008-05-20 09:00,20,129.41,130.09,129.41,129.75,0
,2008-05-20 09:30,20,129.79,130.22,129.78,129.8,0
,2008-05-20 10:00,20,129.77,129.87,129.58,129.74,0
,2008-05-20 10:30,20,129.6,130.07,129.47,130.05,0
,2008-05-20 11:00,20,129.95,130.18,129.82,129.94,0
,2008-05-20 11:30,20,130.01,130.01,129.65,129.75,0
,2008-05-20 12:00,20,130,130.09,129.93,130.05,0
,2008-05-20 12:30,20,129.9,129.97,129.57,129.97,0
,2008-05-20 13:00,20,130.04,130.43,129.99,130.12,0
,2008-05-20 13:30,20,130.16,130.16,130.07,130.07,0
,2008-05-21 02:00,21,130.66,130.94,130.66,130.93,0
,2008-05-21 02:30,21,131.06,131.08,130.95,130.95,0
,2008-05-21 03:00,21,130.94,130.94,130.76,130.82,0
,2008-05-21 03:30,21,130.97,131.03,130.95,130.95,0
,2008-05-21 04:00,21,131.21,131.39,131.06,131.39,0
,2008-05-21 04:30,21,131.53,132.08,131.47,131.98,0
,2008-05-21 05:00,21,131.99,132.73,131.99,132.69,0
,2008-05-21 05:30,21,132.54,132.57,132.19,132.37,0
,2008-05-21 06:00,21,132.1,132.34,132.02,132.28,0
,2008-05-21 06:30,21,132.11,132.11,131.95,131.95,0
,2008-05-21 07:00,21,131.59,131.65,131.59,131.65,0
,2008-05-21 07:30,21,131.55,131.55,131.11,131.23,0
,2008-05-21 08:00,21,131.24,131.25,130.8,130.95,0
,2008-05-21 08:30,21,130.95,131.48,130.91,131.07,0
,2008-05-21 09:00,21,131.12,131.17,130.43,130.44,0
,2008-05-21 09:30,21,131.35,132.26,131.17,132.19,0
,2008-05-21 10:00,21,132.4,133.32,132.39,132.59,0
,2008-05-21 10:30,21,132.67,132.95,132.62,132.79,0
,2008-05-21 11:00,21,132.86,132.91,132.66,132.8,0
,2008-05-21 11:30,21,132.88,133.48,132.88,133.44,0
,2008-05-21 12:00,21,133.52,134.15,133.48,134,0
,2008-05-21 12:30,21,133.95,134.22,133.77,134.21,0
,2008-05-21 13:00,21,133.83,134.74,133.7,134.73,0
,2008-05-21 14:00,21,135.18,135.25,135.18,135.25,0
,2008-05-22 02:30,22,135.91,135.91,135.91,135.91,0
,2008-05-22 03:00,22,135.91,136.2,135.9,136.11,0
,2008-05-22 03:30,22,136.12,136.65,136.12,136.65,0
,2008-05-22 04:00,22,136.8,136.91,136.8,136.88,0
,2008-05-22 04:30,22,136.68,136.68,136.32,136.32,0
,2008-05-22 05:00,22,136.14,136.14,135.93,135.93,0
,2008-05-22 05:30,22,136,136,135.64,135.64,0
,2008-05-22 06:00,22,135.51,136.27,134.96,136.19,0
,2008-05-22 06:30,22,136.03,136.16,135.71,136.01,0
,2008-05-22 07:00,22,136.21,136.38,136.19,136.38,0
,2008-05-22 07:30,22,135.86,135.96,135.19,135.64,0
,2008-05-22 08:00,22,135.33,135.45,134.83,135.27,0
,2008-05-22 08:30,22,135.35,135.74,135.08,135.5,0
,2008-05-22 09:00,22,135.48,135.57,133.03,133.03,0
,2008-05-22 09:30,22,133.04,134.59,132.84,134.14,1
,2008-05-22 10:00,22,134.15,134.15,132.51,133.17,0
,2008-05-22 10:30,22,133.04,133.71,132.93,133.06,0
,2008-05-22 11:00,22,133.24,133.27,132.83,132.94,0
,2008-05-22 11:30,22,133.04,133.04,132.44,132.81,0
,2008-05-22 12:00,22,132.74,133.14,132.63,132.84,0
,2008-05-22 12:30,22,133.11,133.25,132.17,132.17,0
,2008-05-22 13:00,22,132.32,132.32,130.89,131.18,1
,2008-05-22 13:30,22,131.11,131.25,131.09,131.09,0
,2008-05-22 14:30,22,130.92,130.92,130.92,130.92,0
,2008-05-23 02:00,23,132.19,132.19,132.18,132.18,0
,2008-05-23 02:30,23,132.52,132.52,132.5,132.5,0
,2008-05-23 03:00,23,132.54,132.86,132.53,132.86,2
,2008-05-23 03:30,23,132.86,133.06,132.73,132.99,0
,2008-05-23 04:00,23,133.08,133.15,132.92,132.92,0
,2008-05-23 04:30,23,132.93,133.05,132.86,132.86,0
,2008-05-23 05:00,23,132.91,133.24,132.89,133.18,0
,2008-05-23 05:30,23,133.17,133.2,133.17,133.2,0
,2008-05-23 06:00,23,133.28,133.76,133.23,133.49,0
,2008-05-23 06:30,23,133.08,133.09,133.05,133.05,0
,2008-05-23 07:00,23,133.06,133.2,132.96,133.2,0
,2008-05-23 07:30,23,133.1,133.51,132.93,133.26,0
,2008-05-23 08:00,23,133.14,134.02,133.06,133.96,0
,2008-05-23 08:30,23,133.88,134.06,133.65,133.95,0
,2008-05-23 09:00,23,134.01,134.01,133.41,133.41,0
,2008-05-23 09:30,23,133.48,133.78,133.43,133.61,0
,2008-05-23 10:00,23,133.64,133.64,132.41,132.41,0
,2008-05-23 10:30,23,132.4,132.59,130.96,131.49,0
,2008-05-23 11:00,23,131.2,131.82,131.08,131.82,0
,2008-05-23 11:30,23,131.89,131.95,131.58,131.63,0
,2008-05-23 12:00,23,131.9,132.32,131.73,131.99,0
,2008-05-23 12:30,23,131.98,132.56,131.38,132.33,0
,2008-05-23 13:00,23,132.03,132.57,131.25,132.36,0
,2008-05-23 13:30,23,132.11,132.12,131.97,132.04,0
,2008-05-23 15:00,23,131.79,131.8,131.79,131.8,0
,2008-05-26 03:00,26,132.78,132.78,132.78,132.78,0
,2008-05-26 04:00,26,133.06,133.06,133.06,133.06,0
,2008-05-26 04:30,26,133.15,133.27,133.15,133.27,0
,2008-05-26 05:00,26,133.49,133.59,133.43,133.59,0
,2008-05-27 01:00,27,133.76,133.76,133.76,133.76,0
,2008-05-27 03:00,27,133.59,133.59,133.02,133.31,0
,2008-05-27 03:30,27,133.55,133.58,133.42,133.57,0
,2008-05-27 04:00,27,133.26,133.35,133.26,133.32,0
,2008-05-27 04:30,27,132.91,133.02,132.91,133.02,0
,2008-05-27 05:00,27,133.33,133.33,133.33,133.33,0
,2008-05-27 05:30,27,133.25,133.33,133.23,133.33,0
,2008-05-27 06:00,27,133.39,133.39,133.01,133.01,0
,2008-05-27 06:30,27,133.07,133.43,133.06,133.42,0
,2008-05-27 07:00,27,133.42,133.42,133.42,133.42,0
,2008-05-27 07:30,27,132.99,133.08,132.33,132.34,0
,2008-05-27 08:00,27,131.56,132.23,130.29,130.85,0
,2008-05-27 08:30,27,130.83,131.19,129.99,130.32,1
,2008-05-27 09:00,27,130.28,130.89,130.14,130.77,0
,2008-05-27 09:30,27,130.64,131.11,130.64,130.89,0
,2008-05-27 10:00,27,130.49,131.21,130.41,130.91,0
,2008-05-27 10:30,27,131.08,131.16,130.73,131.04,1
,2008-05-27 11:00,27,131.18,131.34,130.3,130.58,0
,2008-05-27 11:30,27,130.52,131,130.32,130.65,0
,2008-05-27 12:00,27,130.63,130.67,130.19,130.42,0
,2008-05-27 12:30,27,130.32,130.32,129.91,130.18,0
,2008-05-27 13:00,27,129.5,129.84,129.05,129.21,0
,2008-05-27 14:30,27,128.91,128.91,128.89,128.89,0
,2008-05-28 02:00,28,129.63,129.63,129.63,129.63,0
,2008-05-28 02:30,28,129.75,129.75,129.29,129.29,0
,2008-05-28 03:00,28,129.22,129.22,127.14,127.59,0
,2008-05-28 03:30,28,127.64,127.64,127.42,127.42,0
,2008-05-28 04:00,28,127.34,127.43,126.96,126.98,0
,2008-05-28 04:30,28,127,127.2,126.95,127.2,0
,2008-05-28 05:00,28,127.28,127.73,127.28,127.5,0
,2008-05-28 05:30,28,127.62,127.74,127.62,127.73,0
,2008-05-28 06:00,28,127.69,127.69,127.45,127.62,0
,2008-05-28 06:30,28,127.4,127.4,126.95,126.95,0
,2008-05-28 07:00,28,127,127.05,126.99,127.05,0
,2008-05-28 07:30,28,126.99,127.55,126.97,127.55,0
,2008-05-28 08:00,28,127.71,127.96,127.57,127.96,0
,2008-05-28 08:30,28,127.56,128.42,127.36,128.42,0
,2008-05-28 09:00,28,128.44,130.02,128.44,129.72,0
,2008-05-28 09:30,28,129.54,129.61,128.56,128.56,0
,2008-05-28 10:00,28,128.55,129.19,128.55,129.04,0
,2008-05-28 10:30,28,129.07,129.12,128.8,129.12,0
,2008-05-28 11:00,28,129.59,129.76,129.23,129.23,0
,2008-05-28 11:30,28,129.44,130.24,129.43,129.99,0
,2008-05-28 12:00,28,129.84,130.02,129.7,129.87,0
,2008-05-28 12:30,28,130,130.97,130,130.9,0
,2008-05-28 13:00,28,130.55,130.99,130.55,130.81,0
,2008-05-28 13:30,28,130.67,130.67,130.67,130.67,0
,2008-05-28 14:30,28,130.63,130.63,130.63,130.63,0
,2008-05-29 02:00,29,130.04,130.22,130.04,130.22,0
,2008-05-29 02:30,29,130.32,130.32,130.22,130.28,0
,2008-05-29 03:00,29,130.21,130.21,130.21,130.21,0
,2008-05-29 03:30,29,130.15,130.15,130.15,130.15,0
,2008-05-29 04:00,29,130.29,130.29,129.67,129.67,0
,2008-05-29 04:30,29,129.68,130.07,129.68,129.71,0
,2008-05-29 05:00,29,129.97,130.07,129.91,129.97,0
,2008-05-29 05:30,29,130.17,130.17,129.69,129.69,0
,2008-05-29 06:00,29,129.83,130.08,129.75,129.76,0
,2008-05-29 06:30,29,129.76,130.08,129.76,130.02,0
,2008-05-29 07:00,29,129.83,129.94,129.8,129.94,0
,2008-05-29 07:30,29,129.84,129.84,129.1,129.43,0
,2008-05-29 08:00,29,129.37,129.43,129.05,129.37,0
,2008-05-29 08:30,29,129.25,129.36,128.9,129.18,0
,2008-05-29 09:00,29,129.24,130.22,129.24,130.22,0
,2008-05-29 09:30,29,130.25,132.42,130.25,131.25,0
,2008-05-29 10:00,29,130.88,131.92,129.69,129.74,0
,2008-05-29 10:30,29,129.73,129.79,127.93,128.29,0
,2008-05-29 11:00,29,128.5,128.77,128.2,128.45,0
,2008-05-29 11:30,29,128.38,128.38,126.97,127.66,0
,2008-05-29 12:00,29,127.27,128.16,126.62,128.16,0
,2008-05-29 12:30,29,128.28,128.28,127.15,127.94,0
,2008-05-29 13:00,29,127.88,128.21,127.18,127.32,0
,2008-05-29 13:30,29,127.49,127.56,127.32,127.32,0
,2008-05-30 02:30,30,125.9,125.9,125.78,125.78,0
,2008-05-30 03:00,30,126.2,126.2,126.2,126.2,0
,2008-05-30 03:30,30,126.39,126.39,125.72,125.97,0
,2008-05-30 04:00,30,125.97,126.58,125.97,126.57,0
,2008-05-30 04:30,30,126.57,126.76,126.55,126.55,0
,2008-05-30 05:00,30,126.38,126.38,126.23,126.24,0
,2008-05-30 05:30,30,126.55,126.93,126.38,126.38,0
,2008-05-30 06:00,30,126.45,127.41,126.43,127.41,0
,2008-05-30 06:30,30,127.64,128.27,127.64,128.27,0
,2008-05-30 07:00,30,128.76,128.76,128.28,128.28,0
,2008-05-30 07:30,30,128.38,128.51,127.79,128.51,0
,2008-05-30 08:00,30,128.48,128.5,128.28,128.47,0
,2008-05-30 08:30,30,128.57,128.84,127.61,127.61,0
,2008-05-30 09:00,30,127.9,127.9,126.09,126.25,0
,2008-05-30 09:30,30,126.41,127.99,126.37,127.99,0
,2008-05-30 10:00,30,127.76,128.49,127.33,127.33,0
,2008-05-30 10:30,30,127.53,128.27,127.4,127.69,0
,2008-05-30 11:00,30,127.86,127.97,127.37,127.37,0
,2008-05-30 11:30,30,127.32,127.99,127.21,127.8,0
,2008-05-30 12:00,30,127.87,128.38,127.87,128.38,0
,2008-05-30 12:30,30,128.31,128.57,128.12,128.57,0
,2008-05-30 13:00,30,128.45,128.45,127.66,127.92,0
,2008-06-03 02:30,3,128.56,128.56,128.56,128.56,0
,2008-06-03 03:00,3,128.37,128.7,128.35,128.7,0
,2008-06-03 03:30,3,128.68,128.74,128.68,128.71,0
,2008-06-03 04:00,3,128.77,128.77,128.55,128.61,0
,2008-06-03 04:30,3,128.67,128.94,128.67,128.94,0
,2008-06-03 05:00,3,128.91,129.08,128.76,128.78,0
,2008-06-03 05:30,3,128.77,129.17,128.76,129.13,0
,2008-06-03 06:00,3,128.8,128.8,128.67,128.67,0
,2008-06-03 06:30,3,128.66,128.66,128.46,128.46,0
,2008-06-03 07:00,3,128.4,128.54,128.15,128.54,0
,2008-06-03 07:30,3,128.69,129.29,128.63,128.89,0
,2008-06-03 08:00,3,128.99,128.99,127.58,128.09,0
,2008-06-03 08:30,3,127.85,128.34,127.66,128.09,0
,2008-06-03 09:00,3,127.91,128.33,127.58,127.98,0
,2008-06-03 09:30,3,127.85,127.9,127.49,127.52,0
,2008-06-03 10:00,3,127.52,127.79,127.14,127.44,0
,2008-06-03 10:30,3,127.64,127.79,127.39,127.46,0
,2008-06-03 11:00,3,127.64,127.64,127.23,127.31,0
,2008-06-03 11:30,3,127.6,127.81,127.49,127.49,0
,2008-06-03 12:00,3,127.38,127.41,126.66,127,0
,2008-06-03 12:30,3,127,127.1,126.35,126.43,0
,2008-06-03 13:00,3,126.53,127,126.18,126.23,0
,2008-06-03 13:30,3,126.12,126.14,125.73,125.9,0
,2008-06-03 14:00,3,125.98,126.28,125.98,126.28,0
,2008-06-04 02:00,4,126.04,126.13,125.85,125.88,0
,2008-06-04 02:30,4,125.45,125.5,125.45,125.5,0
,2008-06-04 03:00,4,125.52,125.62,125.39,125.62,0
,2008-06-04 03:30,4,125.78,125.8,125.37,125.48,0
,2008-06-04 04:00,4,125.49,125.57,125.33,125.45,0
,2008-06-04 04:30,4,125.45,125.53,125.45,125.53,0
,2008-06-04 05:00,4,125.65,125.78,125.43,125.43,0
,2008-06-04 05:30,4,125.38,125.42,125.15,125.29,0
,2008-06-04 06:00,4,125.55,125.68,125.45,125.6,0
,2008-06-04 06:30,4,125.67,126.11,125.67,126.01,0
,2008-06-04 07:00,4,125.95,125.97,125.59,125.59,0
,2008-06-04 07:30,4,125.72,126.36,125.72,126.27,0
,2008-06-04 08:00,4,126.18,126.18,124.98,125.02,0
,2008-06-04 08:30,4,125.13,125.81,125.12,125.8,0
,2008-06-04 09:00,4,125.62,125.72,125.44,125.55,0
,2008-06-04 09:30,4,125.42,126.51,124.2,124.26,2
,2008-06-04 10:00,4,124.1,124.32,123.6,124.24,0
,2008-06-04 10:30,4,124.09,124.85,124.05,124.83,0
,2008-06-04 11:00,4,124.83,125.11,124.65,124.65,0
,2008-06-04 11:30,4,124.58,124.8,124.27,124.8,0
,2008-06-04 12:00,4,124.72,124.79,123.9,124.27,1
,2008-06-04 12:30,4,124.27,124.28,123.87,123.88,0
,2008-06-04 13:00,4,124.16,124.86,123.58,123.68,0
,2008-06-04 13:30,4,123.72,123.72,123.72,123.72,0
,2008-06-05 00:30,5,123.28,123.28,123.28,123.28,0
,2008-06-05 02:30,5,123.44,123.44,123.44,123.44,0
,2008-06-05 03:00,5,123.43,124.5,123.43,124.5,0
,2008-06-05 03:30,5,124.57,124.57,124.14,124.25,0
,2008-06-05 04:00,5,124.25,124.25,124.02,124.15,0
,2008-06-05 04:30,5,123.97,124,123.96,124,1
,2008-06-05 05:00,5,123.65,123.79,123.6,123.79,0
,2008-06-05 05:30,5,123.71,123.86,123.5,123.5,0
,2008-06-05 06:00,5,123.42,123.63,123.42,123.63,0
,2008-06-05 06:30,5,123.51,123.63,123.41,123.41,1
,2008-06-05 07:00,5,123.44,123.61,123.24,123.26,0
,2008-06-05 07:30,5,123.19,124.24,123.12,124.22,0
,2008-06-05 08:00,5,123.93,125.05,123.93,125,0
,2008-06-05 08:30,5,124.77,125.26,124.75,124.76,0
,2008-06-05 09:00,5,124.91,124.91,124.23,124.35,0
,2008-06-05 09:30,5,124.34,124.75,123.6,123.85,0
,2008-06-05 10:00,5,123.7,124.64,123.7,124.57,0
,2008-06-05 10:30,5,124.56,124.73,124.41,124.68,0
,2008-06-05 11:00,5,124.68,125.26,124.66,125.17,0
,2008-06-05 11:30,5,124.97,125.08,124.75,125.08,0
,2008-06-05 12:00,5,125.09,125.87,125.05,125.71,0
,2008-06-05 12:30,5,125.83,126.7,125.8,126.7,0
,2008-06-05 13:00,5,127.05,128.93,127.05,128.88,0
,2008-06-05 13:30,5,129.03,129.04,128.99,129.04,0
,2008-06-06 02:00,6,129.3,129.3,128.97,129.01,0
,2008-06-06 02:30,6,128.85,128.85,128.67,128.67,0
,2008-06-06 03:00,6,128.82,129.4,128.82,129.23,0
,2008-06-06 03:30,6,129.35,130.26,129.28,129.98,0
,2008-06-06 04:00,6,130.02,130.02,129.89,129.93,0
,2008-06-06 04:30,6,130.89,130.89,130.53,130.63,0
,2008-06-06 05:30,6,130.3,130.31,130.28,130.31,0
,2008-06-06 06:00,6,130.31,130.41,130.22,130.36,0
,2008-06-06 06:30,6,130.49,130.56,130.49,130.49,0
,2008-06-06 07:00,6,130.95,131.92,130.95,131.56,0
,2008-06-06 07:30,6,131.87,131.92,131.29,131.52,0
,2008-06-06 08:00,6,131.44,134.71,131.38,134.06,0
,2008-06-06 08:30,6,134.5,135.14,134.39,134.81,0
,2008-06-06 09:00,6,134.64,134.64,133.08,133.76,1
,2008-06-06 09:30,6,133.76,134.05,133.52,133.94,0
,2008-06-06 10:00,6,134.4,134.69,134.23,134.56,1
,2008-06-06 10:30,6,134.47,134.57,134.32,134.37,1
,2008-06-06 11:00,6,134.58,134.58,134.25,134.46,0
,2008-06-06 11:30,6,134.28,134.67,134.28,134.67,0
,2008-06-06 12:00,6,134.65,137.62,134.65,136.61,0
,2008-06-06 12:30,6,136.84,137.22,136.36,136.68,0
,2008-06-06 13:00,6,136.52,138.77,136.52,138.37,0
,2008-06-06 13:30,6,138.41,138.78,138.34,138.78,0
,2008-06-06 14:00,6,138.77,138.9,138.76,138.76,0
,2008-06-06 14:30,6,137.69,137.69,137.69,137.69,0
,2008-06-06 15:00,6,138.54,138.54,138.43,138.43,0
,2008-06-09 01:30,9,137.51,137.51,137.42,137.42,0
,2008-06-09 02:30,9,138,138,137.92,137.93,0
,2008-06-09 03:00,9,138.18,138.26,137.42,137.49,0
,2008-06-09 03:30,9,137.43,137.5,135.11,135.8,0
,2008-06-09 04:00,9,136.52,136.74,136.52,136.74,0
,2008-06-09 04:30,9,136.24,136.81,136.24,136.81,0
,2008-06-09 05:00,9,136.84,137.46,136.8,136.88,0
,2008-06-09 05:30,9,136.33,136.73,136.08,136.71,0
,2008-06-09 06:00,9,136.44,136.5,136.42,136.5,0
,2008-06-09 06:30,9,136.63,137.35,136.63,137.01,0
,2008-06-09 07:00,9,136.98,137,136.63,136.63,0
,2008-06-09 07:30,9,136.63,136.75,136.04,136.55,0
,2008-06-09 08:00,9,136.81,136.81,135.49,135.88,0
,2008-06-09 08:30,9,135.74,136.03,135.32,135.67,0
,2008-06-09 09:00,9,135.47,136.21,135.3,136.21,0
,2008-06-09 09:30,9,136.06,137.62,136.06,136.73,0
,2008-06-09 10:00,9,136.79,136.79,135.65,135.92,0
,2008-06-09 10:30,9,136.2,136.98,136.2,136.69,0
,2008-06-09 11:00,9,136.94,136.94,136.17,136.66,0
,2008-06-09 11:30,9,136.53,136.74,136.05,136.05,0
,2008-06-09 12:00,9,135.99,136.06,135.99,136.06,0
,2008-06-09 12:30,9,136,136.04,135.84,135.94,0
,2008-06-09 13:00,9,136.13,136.13,133.47,135.14,1
,2008-06-09 13:30,9,135.04,135.28,134.75,135.28,0
,2008-06-09 14:30,9,135.4,135.4,135.4,135.4,0
,2008-06-10 02:30,10,134.09,134.19,134.09,134.17,0
,2008-06-10 03:00,10,134.17,134.61,134.17,134.42,0
,2008-06-10 03:30,10,134.39,134.53,134.39,134.53,0
,2008-06-10 04:00,10,134.34,135.4,134.26,135.31,0
,2008-06-10 04:30,10,135.01,135.32,134.8,134.8,0
,2008-06-10 05:00,10,135.48,135.67,135.45,135.45,0
,2008-06-10 05:30,10,136.02,136.02,135.27,135.27,0
,2008-06-10 06:00,10,135.31,135.57,135.31,135.54,0
,2008-06-10 06:30,10,136.87,137.27,136.87,137.27,0
,2008-06-10 07:00,10,137.17,138.37,136.96,138.28,0
,2008-06-10 07:30,10,138.29,138.48,137.99,138.38,0
,2008-06-10 08:00,10,138.38,138.38,136.66,136.66,0
,2008-06-10 08:30,10,137.35,137.35,137.35,137.35,0
,2008-06-10 09:00,10,137.28,137.99,137.28,137.36,0
,2008-06-10 09:30,10,137.62,137.93,136.67,136.68,0
,2008-06-10 10:00,10,136.48,137.04,136.19,136.61,0
,2008-06-10 10:30,10,136.99,137.16,134.47,134.63,0
,2008-06-10 11:00,10,135.03,135.67,134.12,135.01,0
,2008-06-10 11:30,10,135.23,135.65,135.02,135.3,0
,2008-06-10 12:00,10,135.23,135.23,133.04,133.05,0
,2008-06-10 12:30,10,133.11,133.8,132.76,132.82,0
,2008-06-10 13:00,10,133.06,133.4,132.77,132.94,0
,2008-06-10 14:00,10,133.43,133.43,133.43,133.43,0
,2008-06-10 21:30,11,133.84,133.84,133.84,133.84,0
,2008-06-11 02:00,11,134.37,134.37,134.37,134.37,0
,2008-06-11 03:00,11,134.43,134.53,134.42,134.53,0
,2008-06-11 03:30,11,134.68,135.05,134.68,134.96,0
,2008-06-11 04:00,11,135.01,135.13,134.76,135.13,0
,2008-06-11 04:30,11,135.37,136.41,135.37,135.7,0
,2008-06-11 05:00,11,135.5,135.5,135.17,135.3,0
,2008-06-11 05:30,11,135.17,135.17,134.95,134.95,0
,2008-06-11 06:00,11,135.23,135.23,135.23,135.23,0
,2008-06-11 06:30,11,134.81,134.81,134.77,134.78,0
,2008-06-11 07:00,11,135.75,135.8,135.75,135.8,0
,2008-06-11 07:30,11,135.29,135.44,134.94,135.44,0
,2008-06-11 08:00,11,134.98,135.78,134.97,135.7,0
,2008-06-11 08:30,11,136.11,136.44,135.89,136.38,0
,2008-06-11 09:00,11,136.38,136.87,136.28,136.35,0
,2008-06-11 09:30,11,136.42,137.54,135.24,136.02,0
,2008-06-11 10:00,11,135.74,136.68,134.9,136.68,0
,2008-06-11 10:30,11,136.87,138.04,136.73,137.51,0
,2008-06-11 11:00,11,137.77,137.77,136.83,137.54,0
,2008-06-11 11:30,11,137.66,139.18,137.63,138.46,0
,2008-06-11 12:00,11,138.65,138.98,138.37,138.78,0
,2008-06-11 12:30,11,139.09,139.59,138.69,139.23,0
,2008-06-11 13:00,11,138.51,138.66,137.62,138.01,0
,2008-06-11 13:30,11,137.88,138.42,137.84,138.28,0
,2008-06-12 00:30,12,136.97,136.97,136.97,136.97,0
,2008-06-12 01:00,12,136.96,136.98,136.96,136.98,0
,2008-06-12 01:30,12,136.59,136.59,136.59,136.59,0
,2008-06-12 02:30,12,137.17,137.17,137.15,137.15,0
,2008-06-12 03:00,12,137.22,137.22,137.19,137.19,0
,2008-06-12 03:30,12,137.55,137.55,137.55,137.55,0
,2008-06-12 04:00,12,137.46,137.5,136.79,137.37,0
,2008-06-12 04:30,12,137.29,137.53,136.74,136.74,0
,2008-06-12 05:00,12,136.57,137.01,136.48,136.48,0
,2008-06-12 05:30,12,136.69,136.69,136.06,136.1,0
,2008-06-12 06:00,12,136.03,136.03,136.03,136.03,0
,2008-06-12 06:30,12,135.85,135.87,135.43,135.43,0
,2008-06-12 07:00,12,135.9,136.13,135.9,136.12,0
,2008-06-12 08:00,12,135.28,135.28,134.77,135.17,0
,2008-06-12 08:30,12,134.83,136.03,134.83,135.98,0
,2008-06-12 09:00,12,135.85,136.07,135.78,136.07,0
,2008-06-12 09:30,12,136.1,136.1,135.12,135.12,0
,2008-06-12 10:00,12,134.89,135.11,134.34,134.9,0
,2008-06-12 10:30,12,135.05,135.2,134.77,135.08,0
,2008-06-12 11:00,12,135.1,135.93,135.05,135.82,0
,2008-06-12 11:30,12,135.92,136.88,135.92,136.88,0
,2008-06-12 12:00,12,136.9,138,136.72,137.03,0
,2008-06-12 12:30,12,136.92,137.61,136.87,137.61,0
,2008-06-12 13:00,12,137.97,138.87,137.28,138.8,0
,2008-06-12 13:30,12,138.82,138.82,138.82,138.82,0
,2008-06-12 15:00,12,138.51,138.51,138.5,138.5,0
,2008-06-12 16:00,12,138.66,138.66,138.66,138.66,0
,2008-06-13 02:30,13,138.31,138.41,138.26,138.41,0
,2008-06-13 03:00,13,137.98,138.18,137.91,137.95,0
,2008-06-13 03:30,13,137.94,138.81,137.94,138.49,0
,2008-06-13 04:00,13,138.3,138.3,138.26,138.28,0
,2008-06-13 04:30,13,137.64,137.86,137.64,137.86,0
,2008-06-13 05:00,13,137.62,137.62,137.12,137.12,0
,2008-06-13 05:30,13,137.24,137.26,137.11,137.18,0
,2008-06-13 06:00,13,136.89,136.95,136.89,136.91,0
,2008-06-13 06:30,13,137.11,137.32,137.11,137.14,0
,2008-06-13 07:30,13,137.4,137.72,137.4,137.72,0
,2008-06-13 08:00,13,137.73,137.74,135.98,136.02,1
,2008-06-13 08:30,13,135.99,136.29,135.55,135.71,0
,2008-06-13 09:00,13,135.62,136.54,135.62,136.45,0
,2008-06-13 09:30,13,136.44,137.09,136.2,136.51,0
,2008-06-13 10:00,13,136.33,136.97,135.99,136.77,0
,2008-06-13 10:30,13,136.92,137.24,136.43,136.97,0
,2008-06-13 11:00,13,136.98,137.51,136.98,137.24,0
,2008-06-13 11:30,13,137.18,137.18,136.31,136.81,0
,2008-06-13 12:00,13,136.83,136.86,136.43,136.47,0
,2008-06-13 12:30,13,136.45,136.89,136.27,136.89,0
,2008-06-13 13:00,13,136.85,136.95,136.49,136.66,0
,2008-06-13 13:30,13,136.54,136.66,136.54,136.63,0
,2008-06-13 16:00,13,136.21,136.21,136.21,136.21,0
,2008-06-16 00:30,16,135.66,135.66,135.66,135.66,0
,2008-06-16 02:30,16,135.92,136.02,135.92,136.01,0
,2008-06-16 03:00,16,135.98,136.01,135.9,135.9,0
,2008-06-16 03:30,16,136.01,136.36,135.9,136.21,0
,2008-06-16 04:00,16,136.35,136.85,136.35,136.67,0
,2008-06-16 04:30,16,136.67,136.67,136.63,136.64,0
,2008-06-16 05:00,16,136.65,136.74,136.65,136.72,0
,2008-06-16 05:30,16,137.08,137.08,137.08,137.08,0
,2008-06-16 06:00,16,136.9,137.01,136.9,137.01,0
,2008-06-16 06:30,16,136.72,136.78,136.68,136.68,0
,2008-06-16 07:00,16,136.73,137.65,136.73,137.57,0
,2008-06-16 07:30,16,137.41,140.98,137.41,140.06,0
,2008-06-16 08:00,16,140.08,140.77,139.85,140.18,1
,2008-06-16 08:30,16,140.27,140.38,139.4,139.81,0
,2008-06-16 09:00,16,139.59,139.79,139.38,139.44,0
,2008-06-16 09:30,16,139.67,139.94,138.34,138.34,0
,2008-06-16 10:00,16,138.71,139.33,138.65,139.2,0
,2008-06-16 10:30,16,139.26,139.41,138.71,138.95,0
,2008-06-16 11:00,16,139.44,139.45,138.72,139.21,0
,2008-06-16 11:30,16,139.07,139.07,138.46,138.92,0
,2008-06-16 12:00,16,138.75,138.91,137.07,137.07,0
,2008-06-16 12:30,16,137.07,137.07,135.62,136.09,0
,2008-06-16 13:00,16,136.34,137.2,135.93,137.03,0
,2008-06-16 13:30,16,136.6,136.6,136.04,136.04,0
,2008-06-17 01:30,17,136.73,136.73,136.73,136.73,0
,2008-06-17 02:00,17,137.06,137.06,136.89,136.9,0
,2008-06-17 02:30,17,137.44,137.44,137.44,137.44,0
,2008-06-17 03:00,17,137.49,137.55,136.81,137.21,0
,2008-06-17 03:30,17,137.2,137.2,136.25,136.25,0
,2008-06-17 04:00,17,135.78,136.09,135.78,136.02,0
,2008-06-17 04:30,17,135.87,135.87,135.57,135.57,0
,2008-06-17 05:00,17,135.44,135.45,135,135.19,0
,2008-06-17 05:30,17,135.03,135.33,135.02,135.33,0
,2008-06-17 06:00,17,135.31,135.49,135.27,135.37,0
,2008-06-17 06:30,17,135.43,135.56,135.43,135.56,0
,2008-06-17 07:00,17,134.75,135,134.52,134.76,0
,2008-06-17 07:30,17,135.04,135.6,134.92,135.23,0
,2008-06-17 08:00,17,135.32,135.99,135.1,135.35,0
,2008-06-17 08:30,17,135.46,137.02,135.46,136.26,0
,2008-06-17 09:00,17,136.21,136.21,135.5,135.56,0
,2008-06-17 09:30,17,136.29,136.55,135.71,136.1,0
,2008-06-17 10:00,17,136.17,136.66,136.07,136.66,0
,2008-06-17 10:30,17,136.37,136.42,135.62,135.92,0
,2008-06-17 11:00,17,136,136.14,135.8,136.03,0
,2008-06-17 11:30,17,136.21,136.21,135.41,135.73,0
,2008-06-17 12:00,17,135.52,135.92,135.51,135.82,0
,2008-06-17 12:30,17,136.05,136.09,135.48,135.48,0
,2008-06-17 13:00,17,135.48,135.94,135.17,135.93,0
,2008-06-17 13:30,17,135.76,135.76,135.76,135.76,0
,2008-06-17 14:00,17,135.71,135.71,135.71,135.71,0
,2008-06-17 14:30,17,135.6,135.6,135.6,135.6,0
,2008-06-18 02:00,18,135.8,135.8,135.8,135.8,0
,2008-06-18 03:00,18,136.08,136.08,135.92,135.97,0
,2008-06-18 03:30,18,135.65,135.65,135.47,135.61,0
,2008-06-18 04:00,18,135.55,135.58,135.54,135.54,0
,2008-06-18 04:30,18,135.56,135.56,135.55,135.55,0
,2008-06-18 05:00,18,135.62,136.25,135.62,136.25,0
,2008-06-18 05:30,18,136.26,136.58,136.26,136.49,0
,2008-06-18 06:00,18,136.43,136.43,135.92,135.93,0
,2008-06-18 06:30,18,136.05,136.15,136.01,136.08,0
,2008-06-18 07:00,18,136.17,136.86,136.08,136.77,0
,2008-06-18 07:30,18,136.74,136.74,136.37,136.37,0
,2008-06-18 08:00,18,136.47,136.62,135.58,135.72,0
,2008-06-18 08:30,18,135.9,136.23,135.9,136.03,0
,2008-06-18 09:00,18,135.97,136.17,135.74,136.05,1
,2008-06-18 09:30,18,135.86,136.5,134.75,135.77,0
,2008-06-18 10:00,18,135.54,135.6,134.3,134.64,0
,2008-06-18 10:30,18,134.32,134.85,134.2,134.83,0
,2008-06-18 11:00,18,134.8,134.8,134.49,134.66,0
,2008-06-18 11:30,18,134.4,135.22,134.36,135.03,0
,2008-06-18 12:00,18,135.5,136.23,135.5,136.01,0
,2008-06-18 12:30,18,136.16,137.33,136.04,137.03,0
,2008-06-18 13:00,18,137.3,138.06,137.29,137.96,0
,2008-06-18 13:30,18,137.81,137.81,137.66,137.75,0
,2008-06-18 14:00,18,137.82,137.82,137.82,137.82,0
,2008-06-18 14:30,18,137.66,137.66,137.66,137.66,0
,2008-06-19 01:30,19,137.7,137.7,137.7,137.7,0
,2008-06-19 02:30,19,137.8,138,137.75,137.75,0
,2008-06-19 03:00,19,138.32,138.33,138.21,138.24,0
,2008-06-19 03:30,19,137.65,138.39,137.48,138.39,0
,2008-06-19 04:00,19,138.27,138.42,138.27,138.42,0
,2008-06-19 04:30,19,138.07,138.14,137.5,137.69,0
,2008-06-19 05:00,19,137.64,137.79,137.62,137.62,0
,2008-06-19 05:30,19,137.66,137.66,136.94,137.25,0
,2008-06-19 06:00,19,136.98,137.08,136.73,137.08,0
,2008-06-19 06:30,19,137.15,137.15,137.12,137.13,0
,2008-06-19 07:00,19,137.05,137.59,137.05,137.59,0
,2008-06-19 07:30,19,137.87,138.22,137.77,138.22,0
,2008-06-19 08:00,19,138.22,138.82,137.7,137.76,0
,2008-06-19 08:30,19,137.56,137.56,135.16,135.18,0
,2008-06-19 09:00,19,135.58,136.63,134.95,136.63,0
,2008-06-19 09:30,19,136.28,136.39,135.8,136.36,0
,2008-06-19 10:00,19,136.04,136.04,135.04,135.04,0
,2008-06-19 10:30,19,135.03,135.45,134.3,135.23,0
,2008-06-19 11:00,19,134.82,134.95,133.9,133.9,0
,2008-06-19 11:30,19,134.25,135.35,134.25,134.92,0
,2008-06-19 12:00,19,134.99,135.01,134.58,134.69,0
,2008-06-19 12:30,19,134.23,135.9,134.2,135.9,0
,2008-06-19 13:00,19,135.25,135.3,133.52,133.67,0
,2008-06-19 13:30,19,133.91,133.91,133.69,133.69,0
,2008-06-20 02:00,20,134.59,134.74,134.59,134.74,0
,2008-06-20 02:30,20,134.53,134.53,134.27,134.5,0
,2008-06-20 03:00,20,134.71,134.96,134.7,134.7,0
,2008-06-20 03:30,20,134.51,134.6,134.33,134.59,0
,2008-06-20 04:00,20,134.62,134.85,134.01,134.13,0
,2008-06-20 04:30,20,134.11,134.68,134.11,134.61,0
,2008-06-20 05:00,20,134.62,134.99,134.62,134.71,0
,2008-06-20 05:30,20,134.58,135.35,134.58,135.28,0
,2008-06-20 06:00,20,135.1,135.1,134.74,135,0
,2008-06-20 06:30,20,135.83,136.09,135.52,135.7,0
,2008-06-20 07:00,20,135.5,136.1,135.5,135.53,0
,2008-06-20 07:30,20,135.27,135.83,135.14,135.82,0
,2008-06-20 08:00,20,136.61,137.07,135.8,135.8,0
,2008-06-20 08:30,20,136.63,136.92,136.4,136.66,0
,2008-06-20 09:00,20,137.05,137.6,136.67,137.26,0
,2008-06-20 09:30,20,137.34,137.38,136.59,136.64,0
,2008-06-20 10:00,20,136.99,137.23,136.47,136.58,0
,2008-06-20 10:30,20,136.88,136.88,136.28,136.3,0
,2008-06-20 11:00,20,136.4,136.4,135.8,136.29,0
,2008-06-20 11:30,20,136.44,136.63,136.21,136.21,0
,2008-06-20 12:00,20,136.12,136.86,136.12,136.86,0
,2008-06-20 12:30,20,136.41,136.41,135.23,135.39,0
,2008-06-20 13:00,20,136.01,136.26,135.89,136.07,0
,2008-06-20 13:30,20,136.05,136.05,136.05,136.05,0
,2008-06-20 14:30,20,135.78,135.78,135.78,135.78,0
,2008-06-23 01:00,23,136.8,136.8,136.8,136.8,0
,2008-06-23 02:30,23,137.32,137.34,137.32,137.34,0
,2008-06-23 03:00,23,137.39,137.86,137.39,137.85,0
,2008-06-23 03:30,23,137.85,138.31,137.8,138.09,0
,2008-06-23 04:00,23,138.25,138.25,137.55,137.55,0
,2008-06-23 04:30,23,137.41,137.52,137.26,137.45,0
,2008-06-23 05:00,23,137.16,137.32,137.09,137.09,0
,2008-06-23 05:30,23,136.83,136.92,136.81,136.85,0
,2008-06-23 06:00,23,137.09,137.39,137.09,137.34,0
,2008-06-23 06:30,23,137.3,137.7,137.3,137.7,0
,2008-06-23 07:00,23,137.29,137.29,137.26,137.26,0
,2008-06-23 07:30,23,136.96,136.96,135.79,135.79,0
,2008-06-23 08:00,23,135.78,135.88,135.68,135.83,0
,2008-06-23 08:30,23,136.58,137.58,136.57,137.03,1
,2008-06-23 09:00,23,137.06,137.24,136.82,136.82,0
,2008-06-23 09:30,23,136.82,137.73,136.82,137.47,0
,2008-06-23 10:00,23,137.2,138.23,137.16,138.13,0
,2008-06-23 10:30,23,137.79,138.2,137.63,137.83,0
,2008-06-23 11:00,23,138.14,138.78,138.06,138.6,0
,2008-06-23 11:30,23,138.48,138.69,138.47,138.67,0
,2008-06-23 12:00,23,138.26,138.44,137.74,138.44,0
,2008-06-23 12:30,23,138.3,138.55,137.58,137.58,0
,2008-06-23 13:00,23,138.08,138.08,137.25,137.42,0
,2008-06-23 13:30,23,137.14,137.14,137.14,137.14,0
,2008-06-23 22:30,24,137.38,137.38,137.38,137.38,0
,2008-06-23 23:00,24,137.28,137.28,137.28,137.28,0
,2008-06-24 00:00,24,137.44,137.49,137.44,137.49,0
,2008-06-24 01:30,24,137.25,137.29,137.25,137.27,0
,2008-06-24 02:00,24,137.33,137.33,137.25,137.3,0
,2008-06-24 02:30,24,138.71,138.75,138.54,138.54,0
,2008-06-24 03:00,24,138.7,138.84,138.63,138.63,0
,2008-06-24 03:30,24,138.69,138.78,138.4,138.49,0
,2008-06-24 04:00,24,138.45,138.45,138.45,138.45,0
,2008-06-24 04:30,24,138.72,139.32,138.72,138.85,0
,2008-06-24 05:00,24,138.76,138.85,138.59,138.65,0
,2008-06-24 05:30,24,138.59,138.73,138.55,138.55,1
,2008-06-24 06:00,24,138.61,138.72,138.61,138.72,0
,2008-06-24 06:30,24,138.71,138.71,138.71,138.71,0
,2008-06-24 07:00,24,138.62,138.62,138.62,138.62,0
,2008-06-24 07:30,24,138.82,138.82,138.54,138.54,0
,2008-06-24 08:00,24,138.71,138.72,137.2,137.22,0
,2008-06-24 08:30,24,138.03,138.03,138.03,138.03,0
,2008-06-24 09:00,24,138.2,138.74,138.11,138.62,0
,2008-06-24 09:30,24,138.68,138.68,138.18,138.26,0
,2008-06-24 10:00,24,137.78,138.11,137.71,137.98,0
,2008-06-24 10:30,24,137.93,137.93,137.08,137.08,0
,2008-06-24 11:00,24,137.54,137.78,137.51,137.78,0
,2008-06-24 11:30,24,137.92,137.92,137.91,137.91,0
,2008-06-24 12:00,24,137.53,137.89,137.16,137.21,0
,2008-06-24 12:30,24,137.14,137.74,137.04,137.5,0
,2008-06-24 13:00,24,137.42,137.8,137.42,137.8,0
,2008-06-24 13:30,24,137.83,137.97,137.81,137.97,0
,2008-06-25 02:00,25,137.71,137.71,137.71,137.71,0
,2008-06-25 02:30,25,138,138,137.97,137.97,0
,2008-06-25 03:00,25,137.96,138.15,137.95,138.15,0
,2008-06-25 03:30,25,138.3,138.31,138.09,138.3,0
,2008-06-25 04:00,25,138.45,138.45,138.07,138.13,0
,2008-06-25 04:30,25,137.5,137.76,137.5,137.57,0
,2008-06-25 05:00,25,137.74,137.75,137.54,137.54,0
,2008-06-25 05:30,25,137.55,137.88,137.52,137.75,0
,2008-06-25 06:00,25,137.81,138.1,137.64,137.77,0
,2008-06-25 06:30,25,137.75,137.81,137.75,137.77,0
,2008-06-25 07:00,25,137.68,137.76,137.63,137.76,0
,2008-06-25 07:30,25,137.48,137.66,137.41,137.66,0
,2008-06-25 08:00,25,137.25,137.25,137.12,137.12,0
,2008-06-25 08:30,25,137.27,137.27,136.95,136.95,0
,2008-06-25 09:00,25,136.87,136.87,136.37,136.53,0
,2008-06-25 09:30,25,136.63,136.63,134.01,134.35,1
,2008-06-25 10:00,25,134.35,134.66,134.05,134.26,0
,2008-06-25 10:30,25,134.05,134.55,133.5,133.91,0
,2008-06-25 11:00,25,134.22,134.36,134.22,134.32,0
,2008-06-25 11:30,25,134.3,134.33,134.11,134.3,0
,2008-06-25 12:00,25,134.72,135.23,134.72,135.07,0
,2008-06-25 12:30,25,135.45,135.87,134.95,135.87,0
,2008-06-25 13:00,25,135.87,136.54,135.56,135.56,0
,2008-06-25 13:30,25,135.86,135.86,135.79,135.79,0
,2008-06-25 23:30,26,135.54,135.54,135.54,135.54,0
,2008-06-26 01:30,26,135.3,135.38,135.29,135.3,0
,2008-06-26 02:00,26,135.24,135.24,135.24,135.24,0
,2008-06-26 02:30,26,135.47,135.47,135.45,135.45,0
,2008-06-26 03:00,26,135.54,135.77,135.53,135.67,0
,2008-06-26 03:30,26,135.94,136.07,135.94,136.05,0
,2008-06-26 04:00,26,136.2,136.4,136.2,136.24,0
,2008-06-26 04:30,26,136.37,136.54,136.34,136.54,0
,2008-06-26 05:00,26,136.43,136.46,136.43,136.46,0
,2008-06-26 06:00,26,136.44,136.44,136.44,136.44,0
,2008-06-26 07:00,26,136.77,137.19,136.53,136.86,0
,2008-06-26 07:30,26,136.88,137.07,136.8,136.91,0
,2008-06-26 08:00,26,137.78,140.01,137.76,138.93,0
,2008-06-26 08:30,26,138.87,139.14,138.26,139.14,0
,2008-06-26 09:00,26,139.49,139.79,139.14,139.14,0
,2008-06-26 09:30,26,138.61,139.37,138.61,139.37,0
,2008-06-26 10:00,26,139.65,140.04,139.02,139.22,0
,2008-06-26 10:30,26,139.17,139.42,139.09,139.37,0
,2008-06-26 11:00,26,139.5,139.81,139.19,139.19,0
,2008-06-26 11:30,26,139.42,139.68,139.07,139.08,0
,2008-06-26 12:00,26,139.01,139.52,138.89,139.52,0
,2008-06-26 12:30,26,139.46,139.48,139.46,139.48,0
,2008-06-26 13:00,26,139.49,141.51,139.45,140.86,0
,2008-06-26 13:30,26,140.73,141.11,140.73,141.1,0
,2008-06-26 14:00,26,141.16,141.29,141.16,141.29,0
,2008-06-27 01:30,27,141.01,141.01,141.01,141.01,0
,2008-06-27 02:00,27,141.02,142.85,141.02,142.03,0
,2008-06-27 02:30,27,142.14,142.84,142.14,142.3,0
,2008-06-27 03:00,27,142.3,142.54,141.97,142.53,0
,2008-06-27 03:30,27,142.56,142.57,142.2,142.52,0
,2008-06-27 04:00,27,142.32,142.52,142.02,142.34,0
,2008-06-27 04:30,27,142.28,142.28,141.95,141.96,0
,2008-06-27 05:00,27,141.86,141.99,141.72,141.99,0
,2008-06-27 05:30,27,142.23,142.37,142.23,142.37,0
,2008-06-27 06:00,27,142.26,143,142.26,143,0
,2008-06-27 06:30,27,142.63,142.63,142.47,142.47,0
,2008-06-27 07:00,27,142.31,142.61,142.29,142.45,0
,2008-06-27 07:30,27,141.54,141.6,141.54,141.6,0
,2008-06-27 08:00,27,140.77,141.58,140.77,141.58,0
,2008-06-27 08:30,27,141.88,141.88,141.88,141.88,0
,2008-06-27 09:00,27,141.63,141.87,141.5,141.84,0
,2008-06-27 09:30,27,141.49,142.46,141.49,142.46,0
,2008-06-27 10:00,27,141.87,141.88,141.37,141.46,0
,2008-06-27 10:30,27,141.47,142.36,141.47,142.2,0
,2008-06-27 11:00,27,141.96,142.06,141.58,141.93,0
,2008-06-27 11:30,27,141.83,142.68,141.81,142.37,0
,2008-06-27 12:00,27,142.23,143.43,142.23,143.43,0
,2008-06-27 12:30,27,143.24,144.17,143.24,143.62,0
,2008-06-27 13:00,27,143.44,143.67,141.5,141.5,0
,2008-06-27 13:30,27,141.57,141.59,141.27,141.38,0
,2008-06-30 03:00,30,144.15,144.2,143.67,143.7,0
,2008-06-30 03:30,30,144.07,144.61,144.07,144.6,0
,2008-06-30 04:00,30,144.38,144.49,144.33,144.44,0
,2008-06-30 04:30,30,144.56,144.72,144.44,144.44,0
,2008-06-30 05:00,30,144.65,144.92,144.52,144.92,0
,2008-06-30 05:30,30,144.91,145.49,144.91,145.11,0
,2008-06-30 06:00,30,144.81,144.81,144.63,144.69,0
,2008-06-30 06:30,30,144.64,144.71,144.32,144.71,0
,2008-06-30 07:00,30,144.71,144.71,143.9,143.9,0
,2008-06-30 07:30,30,144.3,144.42,143.9,144.06,0
,2008-06-30 08:00,30,144.31,144.58,144.31,144.58,0
,2008-06-30 08:30,30,143.78,144.19,143.78,144.19,0
,2008-06-30 09:00,30,144.33,144.33,143.2,143.41,0
,2008-06-30 09:30,30,143.41,144,143.41,144,0
,2008-06-30 10:00,30,143.58,143.64,141.85,141.85,0
,2008-06-30 10:30,30,141.89,142.74,141.6,142.2,0
,2008-06-30 11:00,30,142.36,142.81,142.33,142.72,0
,2008-06-30 11:30,30,142.99,143.04,142.99,143.04,0
,2008-06-30 12:00,30,142.72,142.72,142.72,142.72,0
,2008-06-30 12:30,30,143.47,143.57,143.47,143.56,0
,2008-06-30 13:00,30,143,143,141.74,141.78,0
,2008-06-30 13:30,30,141.81,142.15,141.81,142.15,0
,2008-07-01 02:00,1,142.96,143.02,142.96,143.02,0
,2008-07-01 02:30,1,143.11,143.43,143.11,143.27,0
,2008-07-01 03:00,1,143.5,143.61,143.2,143.58,0
,2008-07-01 03:30,1,143.64,143.73,143.32,143.32,0
,2008-07-01 04:00,1,143.36,144.06,143.36,144.06,0
,2008-07-01 04:30,1,143.9,144.31,143.9,144.12,0
,2008-07-01 05:00,1,144.27,144.62,144.1,144.62,0
,2008-07-01 05:30,1,144.42,144.75,144.28,144.32,0
,2008-07-01 06:00,1,144.25,144.25,143.96,143.96,0
,2008-07-01 06:30,1,144.5,144.5,144.39,144.39,0
,2008-07-01 07:00,1,144.67,144.75,144.67,144.75,0
,2008-07-01 07:30,1,144.74,144.97,144.74,144.97,0
,2008-07-01 08:00,1,144.62,145.04,144.35,144.65,0
,2008-07-01 08:30,1,145.15,145.15,144.49,144.5,0
,2008-07-01 09:00,1,144.45,144.59,144.32,144.59,0
,2008-07-01 09:30,1,144.26,144.33,143.54,143.54,0
,2008-07-01 10:00,1,143.95,144.49,143.95,144.49,0
,2008-07-01 10:30,1,144.5,144.5,144.23,144.23,0
,2008-07-01 11:00,1,144.3,144.88,144.3,144.75,0
,2008-07-01 11:30,1,144.35,144.37,144.1,144.1,0
,2008-07-01 12:00,1,144.1,144.17,143.64,143.64,0
,2008-07-01 12:30,1,143.75,143.81,143.05,143.39,0
,2008-07-01 13:00,1,143.07,143.22,142.34,143.09,0
,2008-07-01 13:30,1,143.04,143.18,143.04,143.18,0
,2008-07-02 01:30,2,144.15,144.15,144.15,144.15,0
,2008-07-02 02:00,2,144.18,144.18,144.18,144.18,0
,2008-07-02 03:00,2,143.82,143.82,143.82,143.82,0
,2008-07-02 03:30,2,143.74,144.12,143.74,144.05,0
,2008-07-02 04:00,2,144.04,144.04,143.98,143.98,0
,2008-07-02 04:30,2,143.69,143.69,143.33,143.33,0
,2008-07-02 05:00,2,143.68,143.69,143.58,143.58,0
,2008-07-02 05:30,2,143.55,143.55,143.1,143.1,0
,2008-07-02 06:00,2,143.11,143.19,143.03,143.03,0
,2008-07-02 06:30,2,143.05,143.06,143.05,143.05,0
,2008-07-02 07:00,2,143.23,143.28,142.98,143.02,0
,2008-07-02 07:30,2,143.23,143.25,143.05,143.05,0
,2008-07-02 08:00,2,142.83,142.84,142.49,142.49,0
,2008-07-02 08:30,2,142.77,143.34,142.77,143.34,0
,2008-07-02 09:00,2,142.83,143.19,142.81,143.11,0
,2008-07-02 09:30,2,143.16,143.89,142.38,143.43,0
,2008-07-02 10:00,2,144.11,144.83,144.01,144.74,0
,2008-07-02 10:30,2,144.6,145.3,144.18,145.15,0
,2008-07-02 11:00,2,145.1,145.16,144.72,144.92,0
,2008-07-02 11:30,2,144.95,144.95,144.32,144.95,0
,2008-07-02 12:00,2,144.67,144.85,144.53,144.85,0
,2008-07-02 12:30,2,144.76,144.84,144.06,144.4,0
,2008-07-02 13:00,2,144.3,146,143.94,146,0
,2008-07-02 13:30,2,146.02,146.17,145.73,145.84,0
,2008-07-02 14:00,2,146.07,146.07,146.07,146.07,0
,2008-07-03 02:00,3,147.12,147.12,146.91,146.92,0
,2008-07-03 02:30,3,146.84,146.84,146.84,146.84,0
,2008-07-03 03:00,3,147.03,147.15,147.03,147.15,0
,2008-07-03 03:30,3,147.24,147.58,147.13,147.58,0
,2008-07-03 04:00,3,147.69,147.69,147.44,147.49,0
,2008-07-03 04:30,3,147.49,147.69,147.47,147.69,0
,2008-07-03 05:00,3,147.78,148.1,147.78,147.8,0
,2008-07-03 05:30,3,147.69,147.76,147.68,147.75,0
,2008-07-03 06:00,3,147.74,147.79,147.66,147.66,0
,2008-07-03 06:30,3,147.66,147.82,147.13,147.13,0
,2008-07-03 07:00,3,147.23,147.84,147.23,147.61,0
,2008-07-03 07:30,3,147.38,147.38,146.15,146.6,0
,2008-07-03 08:00,3,146.46,146.71,146.05,146.71,0
,2008-07-03 08:30,3,146.62,147.19,146.25,146.25,0
,2008-07-03 09:00,3,146.16,146.3,145.97,146.28,0
,2008-07-03 09:30,3,146.35,146.45,146.21,146.22,0
,2008-07-03 10:00,3,146.72,146.72,146.27,146.27,0
,2008-07-03 10:30,3,146.18,146.43,145.68,146.32,0
,2008-07-03 11:00,3,146.44,146.65,146.34,146.46,0
,2008-07-03 11:30,3,146.47,147.09,146.47,146.63,0
,2008-07-03 12:00,3,146.71,146.72,146.58,146.67,0
,2008-07-03 12:30,3,146.67,146.7,146.66,146.7,0
,2008-07-03 13:00,3,147.01,147.46,147.01,147.46,0
,2008-07-03 13:30,3,147.52,147.52,147.52,147.52,0
,2008-07-04 02:00,4,147.82,148.01,147.82,148.01,0
,2008-07-04 02:30,4,147.92,147.92,147.85,147.9,0
,2008-07-04 03:00,4,147.88,147.88,147.55,147.56,0
,2008-07-04 03:30,4,147.36,147.36,147.21,147.21,0
,2008-07-04 04:00,4,147,147.23,147,147.23,0
,2008-07-04 04:30,4,147.23,147.23,147.08,147.13,0
,2008-07-04 05:00,4,146.21,146.84,146.21,146.84,0
,2008-07-04 05:30,4,146.51,146.54,146.29,146.29,0
,2008-07-04 06:30,4,146.84,146.84,146.84,146.84,0
,2008-07-04 07:00,4,146.4,146.41,146.4,146.41,0
,2008-07-04 07:30,4,146.56,146.56,146.5,146.5,0
,2008-07-04 08:00,4,146.54,146.65,146.52,146.65,0
,2008-07-04 08:30,4,146.63,146.74,146.63,146.63,0
,2008-07-04 09:30,4,146.81,146.84,146.81,146.84,0
,2008-07-04 10:00,4,146.52,146.52,146.06,146.06,0
,2008-07-04 10:30,4,146.29,146.66,146.04,146.49,0
,2008-07-04 11:00,4,146.37,146.37,146.27,146.35,0
,2008-07-04 11:30,4,146.35,146.35,146.1,146.1,0
,2008-07-04 12:00,4,146.13,146.13,146.13,146.13,0
,2008-07-06 19:00,7,146.68,146.68,146.68,146.68,0
,2008-07-06 23:30,7,146.02,146.02,146.02,146.02,0
,2008-07-07 00:00,7,146.02,146.02,146.02,146.02,0
,2008-07-07 02:00,7,145.51,145.51,145.51,145.51,0
,2008-07-07 02:30,7,145.87,145.87,145.87,145.87,0
,2008-07-07 03:00,7,145.36,145.79,145.35,145.79,0
,2008-07-07 03:30,7,145.68,145.68,145.65,145.65,0
,2008-07-07 04:00,7,145.08,145.23,144.78,145.23,0
,2008-07-07 04:30,7,145.25,145.31,144.57,144.78,0
,2008-07-07 05:00,7,144.66,145.25,144.61,145.24,0
,2008-07-07 05:30,7,145.09,145.55,145.09,145.55,0
,2008-07-07 06:00,7,145.49,145.49,145.02,145.07,0
,2008-07-07 06:30,7,145.57,145.57,145.37,145.37,0
,2008-07-07 07:00,7,145.29,145.48,145.15,145.48,0
,2008-07-07 07:30,7,145.66,145.74,145.55,145.74,0
,2008-07-07 08:00,7,145.74,145.74,143.04,143.86,0
,2008-07-07 08:30,7,143.68,144.17,143.13,143.93,0
,2008-07-07 09:00,7,143.93,144.41,143.81,144.4,0
,2008-07-07 09:30,7,144.62,144.62,144.15,144.47,0
,2008-07-07 10:00,7,144.2,144.2,143.57,143.76,0
,2008-07-07 10:30,7,143.56,143.63,142.37,142.51,0
,2008-07-07 11:00,7,142.64,143.38,142.6,143.38,0
,2008-07-07 11:30,7,143.46,143.84,143.46,143.84,0
,2008-07-07 12:00,7,144,144,143.45,143.45,0
,2008-07-07 12:30,7,144.01,145.83,144.01,145.36,0
,2008-07-07 13:00,7,145.34,145.53,143.77,143.97,0
,2008-07-07 13:30,7,143.69,143.69,143.69,143.69,0
,2008-07-07 14:00,7,144.13,144.18,144.13,144.18,0
,2008-07-08 02:00,8,144.45,144.63,144.45,144.63,0
,2008-07-08 02:30,8,143.78,143.88,143.74,143.88,0
,2008-07-08 03:00,8,143.84,144.32,143.84,144.21,0
,2008-07-08 03:30,8,144.13,144.13,143.57,143.79,0
,2008-07-08 04:00,8,143.93,143.93,143.7,143.76,0
,2008-07-08 04:30,8,143.6,143.6,143.6,143.6,0
,2008-07-08 05:00,8,143.4,143.42,143.4,143.42,0
,2008-07-08 05:30,8,143.32,143.32,141.57,141.93,1
,2008-07-08 06:00,8,141.96,142.52,141.86,142,1
,2008-07-08 06:30,8,142,143.13,141.85,142.83,0
,2008-07-08 07:00,8,142.05,142.12,141.78,141.8,0
,2008-07-08 07:30,8,141.09,141.75,141.09,141.75,0
,2008-07-08 08:00,8,141.6,141.64,140.43,140.51,0
,2008-07-08 08:30,8,140.79,140.79,139.22,139.48,0
,2008-07-08 09:00,8,139.57,139.85,139.26,139.41,0
,2008-07-08 09:30,8,139.45,139.63,138.97,139.22,0
,2008-07-08 10:00,8,138.69,138.93,137.89,138.18,0
,2008-07-08 10:30,8,138.28,139.46,138.28,139.25,0
,2008-07-08 11:00,8,139.25,139.62,139.06,139.14,0
,2008-07-08 11:30,8,139.32,139.32,138.87,138.87,0
,2008-07-08 12:00,8,139.02,139.56,138.61,139.56,0
,2008-07-08 12:30,8,139.03,139.7,138.88,139.7,0
,2008-07-08 13:00,8,139.53,139.62,138.67,138.93,0
,2008-07-08 14:00,8,138.75,138.75,138.75,138.75,0
,2008-07-08 20:00,9,138.46,138.46,138.45,138.45,0
,2008-07-08 23:30,9,139.31,139.31,139.31,139.31,0
,2008-07-09 00:00,9,139.41,139.41,139.41,139.41,0
,2008-07-09 00:30,9,139.51,139.51,139.51,139.51,0
,2008-07-09 01:00,9,139.85,139.94,139.85,139.94,0
,2008-07-09 01:30,9,139.53,139.67,139.53,139.67,0
,2008-07-09 02:00,9,139.97,140,139.95,139.96,0
,2008-07-09 02:30,9,139.88,139.88,139.88,139.88,0
,2008-07-09 03:00,9,140.55,141.03,140.55,141.03,0
,2008-07-09 03:30,9,141.16,141.16,140.1,140.26,0
,2008-07-09 04:00,9,140.43,140.84,140.43,140.83,0
,2008-07-09 04:30,9,140.85,140.88,140.68,140.71,0
,2008-07-09 05:00,9,140.66,140.76,140.46,140.76,0
,2008-07-09 05:30,9,141.01,141.12,140.75,140.75,0
,2008-07-09 06:00,9,140.68,140.82,140.68,140.82,0
,2008-07-09 06:30,9,140.82,140.82,140.47,140.53,0
,2008-07-09 07:00,9,141.03,141.04,140.93,140.93,0
,2008-07-09 07:30,9,140.91,140.97,140.67,140.69,0
,2008-07-09 08:00,9,140.66,140.66,140.03,140.07,0
,2008-07-09 08:30,9,140.12,140.76,139.97,140.66,0
,2008-07-09 09:00,9,140.68,140.68,139.58,139.66,0
,2008-07-09 09:30,9,140.02,140.96,139.3,139.38,0
,2008-07-09 10:00,9,139.6,139.76,138.56,138.59,0
,2008-07-09 10:30,9,138.61,139.99,138.61,139.99,0
,2008-07-09 11:00,9,139.72,139.72,139.11,139.24,0
,2008-07-09 11:30,9,139.23,140.37,139.23,140.2,0
,2008-07-09 12:00,9,140.05,140.53,139.97,140.21,0
,2008-07-09 12:30,9,139.55,139.63,139.35,139.35,0
,2008-07-09 13:00,9,139.11,139.11,138.6,139.05,0
,2008-07-09 14:30,9,138.54,138.54,138.5,138.5,0
,2008-07-10 00:30,10,138.73,138.73,138.73,138.73,0
,2008-07-10 02:00,10,139.2,139.34,139.02,139.34,0
,2008-07-10 02:30,10,139.34,139.34,139.17,139.17,0
,2008-07-10 03:00,10,139.32,139.77,139.32,139.71,0
,2008-07-10 03:30,10,139.65,139.7,139.65,139.68,0
,2008-07-10 04:00,10,139.69,139.7,139.04,139.15,0
,2008-07-10 04:30,10,139.12,139.12,138.72,139.06,0
,2008-07-10 05:00,10,139.07,139.47,139.07,139.47,0
,2008-07-10 05:30,10,139.48,139.58,139.22,139.22,0
,2008-07-10 06:00,10,139.66,139.66,139.58,139.58,0
,2008-07-10 06:30,10,139.72,139.72,139.14,139.14,0
,2008-07-10 07:00,10,138.91,139.2,138.91,139.18,0
,2008-07-10 07:30,10,139.18,139.52,139.15,139.25,0
,2008-07-10 08:00,10,139.35,140.37,139.35,140.37,0
,2008-07-10 08:30,10,140.51,140.51,139.88,139.88,0
,2008-07-10 09:00,10,140.09,140.13,139.7,140.13,0
,2008-07-10 09:30,10,140.63,141.11,140.15,140.5,0
,2008-07-10 10:00,10,140.52,140.52,139.94,140.15,0
,2008-07-10 10:30,10,140.47,140.63,140.24,140.24,0
,2008-07-10 11:00,10,140.22,140.59,140.22,140.3,0
,2008-07-10 11:30,10,140.29,140.29,139.95,139.95,0
,2008-07-10 12:00,10,140.46,140.46,139.97,139.97,0
,2008-07-10 12:30,10,139.97,140.69,139.93,140.69,0
,2008-07-10 13:00,10,140.73,144.6,140.49,143.9,0
,2008-07-10 13:30,10,144.45,144.49,143.5,144.22,1
,2008-07-10 14:00,10,143.75,143.75,143.75,143.75,0
,2008-07-10 14:30,10,143.8,143.8,143.73,143.73,0
,2008-07-11 00:00,11,144.15,144.15,144.15,144.15,0
,2008-07-11 02:00,11,145.57,145.74,145.28,145.28,0
,2008-07-11 02:30,11,145.4,145.4,145.26,145.38,0
,2008-07-11 03:00,11,145.46,146,145.46,145.93,0
,2008-07-11 03:30,11,145.93,146.36,145.7,146.16,0
,2008-07-11 04:00,11,146.28,146.32,146.28,146.31,0
,2008-07-11 04:30,11,146.36,147.63,146.36,147.61,0
,2008-07-11 05:00,11,147.75,147.98,147.51,147.62,0
,2008-07-11 05:30,11,147.69,148.61,147.37,148.52,0
,2008-07-11 06:00,11,147.91,148.14,147.86,147.95,0
,2008-07-11 06:30,11,147.89,148.1,147.48,147.48,0
,2008-07-11 07:00,11,147.5,148.26,147.5,148.26,0
,2008-07-11 07:30,11,148.26,149.37,148.26,148.55,0
,2008-07-11 08:00,11,148.95,149.29,148.64,149.29,0
,2008-07-11 08:30,11,149.6,149.6,148.82,149.1,0
,2008-07-11 09:00,11,149.21,149.44,148.9,149.29,0
,2008-07-11 09:30,11,148.85,148.91,147.63,148.01,0
,2008-07-11 10:00,11,147.81,148.48,147.76,147.89,0
,2008-07-11 10:30,11,148.08,148.08,145.53,146.17,1
,2008-07-11 11:00,11,146.2,146.8,146,146.58,0
,2008-07-11 11:30,11,146.63,146.63,146.05,146.05,0
,2008-07-11 12:00,11,146.29,147.08,146.17,147.08,0
,2008-07-11 12:30,11,146.32,147.04,146.15,146.15,0
,2008-07-11 13:00,11,147.25,147.72,146.49,147.3,0
,2008-07-11 13:30,11,147.29,147.29,146.92,146.92,0
,2008-07-14 01:00,14,146.95,146.95,146.95,146.95,0
,2008-07-14 02:00,14,147.04,147.04,146.71,146.71,0
,2008-07-14 02:30,14,146.9,146.97,146.53,146.53,0
,2008-07-14 03:00,14,146,146.01,145.6,146.01,0
,2008-07-14 03:30,14,146.04,146.23,146,146.11,0
,2008-07-14 04:00,14,146.11,146.15,145.14,145.39,0
,2008-07-14 04:30,14,145.6,145.69,145.44,145.63,0
,2008-07-14 05:00,14,145.99,146,145.97,145.99,0
,2008-07-14 05:30,14,146.2,146.29,146.2,146.29,0
,2008-07-14 06:00,14,146.02,146.19,146.02,146.16,0
,2008-07-14 06:30,14,146.09,146.11,146.09,146.11,0
,2008-07-14 07:00,14,146.49,146.52,146.09,146.09,0
,2008-07-14 07:30,14,146.47,147.38,146.47,147.06,0
,2008-07-14 08:00,14,147.11,148.21,147.09,147.22,0
,2008-07-14 08:30,14,146.99,147.75,146.68,147.58,0
,2008-07-14 09:00,14,147.24,148.23,147.19,148.23,0
,2008-07-14 09:30,14,148.12,148.15,147.03,147.03,0
,2008-07-14 10:00,14,146.92,147.08,146.28,146.37,0
,2008-07-14 10:30,14,146.45,146.72,145.99,146.72,0
,2008-07-14 11:00,14,146.94,147.11,146.83,147.11,0
,2008-07-14 11:30,14,147.12,147.12,146.48,146.48,0
,2008-07-14 12:00,14,146.87,147.04,146.78,146.97,0
,2008-07-14 12:30,14,146.82,146.89,146.18,146.87,0
,2008-07-14 13:00,14,146.65,147.11,146.52,146.97,0
,2008-07-14 14:30,14,147,147,147,147,0
,2008-07-15 02:00,15,146.88,146.88,146.88,146.88,0
,2008-07-15 02:30,15,146.71,146.71,146.34,146.53,0
,2008-07-15 03:00,15,146.46,146.99,146.4,146.99,0
,2008-07-15 03:30,15,147.09,147.48,147.09,147.34,0
,2008-07-15 04:00,15,147.38,148.24,147.38,148.24,0
,2008-07-15 04:30,15,148.37,148.37,147.99,148,0
,2008-07-15 05:00,15,147.99,148.33,147.99,148.33,0
,2008-07-15 05:30,15,148.26,148.26,148.2,148.2,0
,2008-07-15 06:00,15,148.05,148.2,147.73,148.2,0
,2008-07-15 06:30,15,148.07,148.38,148.03,148.27,0
,2008-07-15 07:00,15,148,148,148,148,0
,2008-07-15 07:30,15,147.97,147.97,147.75,147.75,0
,2008-07-15 08:00,15,147.64,147.76,146.95,147.1,0
,2008-07-15 08:30,15,147.54,147.54,147.24,147.27,0
,2008-07-15 09:00,15,147.56,147.56,145.48,146.57,1
,2008-07-15 09:30,15,145.85,145.96,144.47,144.47,0
,2008-07-15 10:00,15,144,144,138.68,139.26,2
,2008-07-15 10:30,15,139.61,142,139.6,140.75,0
,2008-07-15 11:00,15,141.05,141.14,140,140.02,0
,2008-07-15 11:30,15,140.11,140.85,139.89,139.89,0
,2008-07-15 12:00,15,139.31,141.29,139.31,141.15,0
,2008-07-15 12:30,15,141.55,141.55,140.63,140.64,0
,2008-07-15 13:00,15,140.43,141.65,140.42,141.44,0
,2008-07-15 13:30,15,141.22,141.4,141.22,141.4,0
,2008-07-15 20:30,16,141.38,141.38,141.38,141.38,0
,2008-07-15 22:30,16,141.49,141.49,141.49,141.49,0
,2008-07-15 23:00,16,141.48,141.48,141.48,141.48,0
,2008-07-15 23:30,16,141.45,141.45,141.4,141.4,0
,2008-07-16 00:00,16,141.4,141.4,141.4,141.4,0
,2008-07-16 00:30,16,140.67,140.67,140.67,140.67,0
,2008-07-16 01:00,16,140.79,140.79,140.79,140.79,0
,2008-07-16 01:30,16,141.18,141.18,141.18,141.18,0
,2008-07-16 02:00,16,141.66,141.66,141.65,141.65,0
,2008-07-16 02:30,16,141.42,141.44,140.83,140.83,0
,2008-07-16 03:00,16,140.79,140.88,140.66,140.88,0
,2008-07-16 03:30,16,140.88,141.46,140.87,141.09,0
,2008-07-16 04:00,16,141.6,141.6,141.11,141.28,0
,2008-07-16 04:30,16,141.2,141.3,141.09,141.12,1
,2008-07-16 05:00,16,141.34,141.36,140.93,140.93,0
,2008-07-16 05:30,16,140.85,140.86,139.07,139.5,0
,2008-07-16 06:00,16,140.07,140.07,138.98,139.2,0
,2008-07-16 06:30,16,139.2,140.25,139.2,140.03,0
,2008-07-16 07:00,16,140.07,140.26,139.92,139.92,0
,2008-07-16 07:30,16,139.93,141.35,139.6,141.12,0
,2008-07-16 08:00,16,141.02,141.04,139.68,139.85,0
,2008-07-16 08:30,16,140.03,140.84,140.03,140.28,0
,2008-07-16 09:00,16,140.04,140.77,139.82,140.52,0
,2008-07-16 09:30,16,140.05,140.13,135.27,136.63,3
,2008-07-16 10:00,16,136.38,137.15,136.38,136.89,0
,2008-07-16 10:30,16,137.13,137.93,136.88,137.58,1
,2008-07-16 11:00,16,137.4,137.97,137.3,137.67,1
,2008-07-16 11:30,16,137.68,138.13,137.4,138.05,1
,2008-07-16 12:00,16,138.05,138.22,137.71,137.73,2
,2008-07-16 12:30,16,138.15,138.16,137.4,137.81,0
,2008-07-16 13:00,16,137.49,138.07,137.37,137.67,0
,2008-07-16 13:30,16,137.3,137.43,137.3,137.43,0
,2008-07-16 14:30,16,137.57,137.64,137.57,137.64,0
,2008-07-16 19:00,17,138.46,138.46,138.46,138.46,0
,2008-07-16 20:00,17,138.43,138.48,138.43,138.48,0
,2008-07-16 23:30,17,137.98,137.98,137.97,137.97,0
,2008-07-17 00:00,17,137.97,137.97,137.97,137.97,0
,2008-07-17 01:30,17,137.7,137.7,137.39,137.4,0
,2008-07-17 02:00,17,136.96,137.07,136.95,137.06,0
,2008-07-17 02:30,17,137.4,137.82,137.21,137.81,0
,2008-07-17 03:00,17,137.86,137.86,137.64,137.82,0
,2008-07-17 03:30,17,137.82,137.9,137.64,137.7,0
,2008-07-17 04:00,17,137.6,137.69,137.31,137.38,0
,2008-07-17 04:30,17,137.49,137.63,137.39,137.63,0
,2008-07-17 05:00,17,137.58,137.58,136.99,136.99,0
,2008-07-17 05:30,17,136.78,137.34,136.59,136.85,0
,2008-07-17 06:00,17,136.78,136.84,136.35,136.62,0
,2008-07-17 06:30,17,136.62,137.11,136.61,136.89,0
,2008-07-17 07:00,17,136.87,137.78,136.65,137.71,0
,2008-07-17 07:30,17,137.53,137.86,137,137.72,0
,2008-07-17 08:00,17,137.68,137.86,137.28,137.59,0
,2008-07-17 08:30,17,137.6,138.98,137.48,138.48,0
,2008-07-17 09:00,17,138.94,139.59,138.85,139.18,0
,2008-07-17 09:30,17,139.11,139.43,138.2,138.69,0
,2008-07-17 10:00,17,138.81,139.18,137.32,137.71,2
,2008-07-17 10:30,17,138,138.51,136.43,136.43,0
,2008-07-17 11:00,17,136.96,137.24,136.63,137.24,0
,2008-07-17 11:30,17,137.27,137.53,135.49,136,1
,2008-07-17 12:00,17,136.11,136.66,133.98,134.81,1
,2008-07-17 12:30,17,134.81,134.83,133.47,134.22,1
,2008-07-17 13:00,17,134.32,134.68,132.74,132.74,0
,2008-07-17 13:30,17,133.17,133.51,133.17,133.36,0
,2008-07-17 14:00,17,133.31,133.31,133.31,133.31,0
,2008-07-17 19:00,18,133.5,133.5,133.5,133.5,0
,2008-07-17 20:00,18,133.29,133.29,133.29,133.29,0
,2008-07-17 21:00,18,133.21,133.21,133.21,133.21,0
,2008-07-17 23:30,18,133.75,133.75,133.75,133.75,0
,2008-07-18 00:30,18,133.83,133.83,133.83,133.83,0
,2008-07-18 01:30,18,133.96,134.38,133.96,134.38,0
,2008-07-18 02:00,18,134.26,134.8,134.26,134.8,0
,2008-07-18 02:30,18,134.7,134.7,134.4,134.5,0
,2008-07-18 03:00,18,134.54,134.58,134.5,134.51,0
,2008-07-18 03:30,18,134.63,135.24,134.63,134.98,0
,2008-07-18 04:00,18,134.93,135.09,134.67,135.09,0
,2008-07-18 04:30,18,135.07,135.23,135.03,135.17,0
,2008-07-18 05:00,18,135.2,135.47,135.18,135.39,0
,2008-07-18 05:30,18,135.15,135.15,134.81,134.88,0
,2008-07-18 06:00,18,134.88,134.9,134.27,134.36,0
,2008-07-18 06:30,18,134.63,134.63,134.27,134.27,0
,2008-07-18 07:00,18,134.3,134.38,132.36,132.5,1
,2008-07-18 07:30,18,132.67,134.48,132.58,133.85,0
,2008-07-18 08:00,18,133.63,134.69,133.33,134.14,0
,2008-07-18 08:30,18,134.17,134.77,133.61,134.68,0
,2008-07-18 09:00,18,134.83,134.88,133.51,134.09,0
,2008-07-18 09:30,18,134.1,134.13,132.94,133.1,0
,2008-07-18 10:00,18,133.1,133.59,132.36,132.99,0
,2008-07-18 10:30,18,133.54,134,133.2,133.28,0
,2008-07-18 11:00,18,133.37,133.84,133.37,133.71,0
,2008-07-18 11:30,18,133.87,134.46,133.8,134.19,0
,2008-07-18 12:00,18,133.93,133.94,132.88,132.89,0
,2008-07-18 12:30,18,132.76,133.38,132.36,132.47,0
,2008-07-18 13:00,18,132.73,133.11,131.75,132.06,0
,2008-07-18 13:30,18,131.83,131.83,131.83,131.83,0
,2008-07-18 14:30,18,131.93,131.93,131.93,131.93,0
,2008-07-20 22:00,21,132.69,132.69,132.69,132.69,0
,2008-07-21 01:30,21,132.79,132.79,132.79,132.79,0
,2008-07-21 02:00,21,132.83,132.89,132.83,132.88,0
,2008-07-21 02:30,21,133.47,134.11,133.47,134.11,0
,2008-07-21 03:00,21,134.11,134.14,133.6,134,0
,2008-07-21 03:30,21,134,134.11,133.92,133.92,0
,2008-07-21 04:00,21,133.55,134,133.29,133.96,0
,2008-07-21 04:30,21,133.96,133.96,133.64,133.9,0
,2008-07-21 05:00,21,133.84,133.84,133.54,133.66,0
,2008-07-21 05:30,21,133.73,133.74,133.73,133.74,0
,2008-07-21 06:00,21,133.81,133.81,133.51,133.53,0
,2008-07-21 06:30,21,133.53,134.59,133.53,134.26,0
,2008-07-21 07:00,21,134.79,134.79,134.23,134.23,0
,2008-07-21 07:30,21,134.24,134.24,133.54,133.79,0
,2008-07-21 08:00,21,133.86,133.92,132.68,132.84,0
,2008-07-21 08:30,21,133.09,133.09,131.96,132.3,0
,2008-07-21 09:00,21,132.71,133.4,132.64,133.32,1
,2008-07-21 09:30,21,133.21,133.31,132.36,132.38,0
,2008-07-21 10:00,21,132.67,133.44,132.4,132.47,0
,2008-07-21 10:30,21,132.32,132.69,132.21,132.69,0
,2008-07-21 11:00,21,132.94,133.31,132.9,132.9,0
,2008-07-21 11:30,21,133.06,133.8,133.02,133.71,0
,2008-07-21 12:00,21,133.95,134.26,133.52,133.52,0
,2008-07-21 12:30,21,133.8,133.8,133.46,133.46,0
,2008-07-21 13:00,21,133.32,134.36,133.17,134.32,0
,2008-07-21 13:30,21,134.58,135.05,134.58,135.05,0
,2008-07-21 22:30,22,134,134,134,134,0
,2008-07-21 23:30,22,133.85,133.87,133.85,133.87,0
,2008-07-22 02:00,22,134.4,134.45,134.35,134.45,0
,2008-07-22 02:30,22,134.61,135.27,134.61,135.27,0
,2008-07-22 03:00,22,135.28,135.39,134.97,135.17,0
,2008-07-22 03:30,22,135.22,135.38,134.77,134.77,0
,2008-07-22 04:00,22,134.69,134.8,134.21,134.71,0
,2008-07-22 04:30,22,134.56,134.71,134.34,134.35,0
,2008-07-22 05:00,22,134.34,134.34,134.1,134.34,0
,2008-07-22 05:30,22,134.4,134.51,134.35,134.4,0
,2008-07-22 06:00,22,134.43,134.87,134.38,134.65,0
,2008-07-22 06:30,22,134.84,135,134.74,134.77,0
,2008-07-22 07:00,22,134.75,134.75,133.86,134.22,0
,2008-07-22 07:30,22,133.83,133.83,132.75,133.06,1
,2008-07-22 08:00,22,133.27,133.74,132.95,133.21,0
,2008-07-22 08:30,22,133.12,133.38,131.06,131.61,2
,2008-07-22 09:00,22,131.61,131.65,130.54,130.94,2
,2008-07-22 09:30,22,131,131.2,130.61,130.95,0
,2008-07-22 10:00,22,130.96,130.98,129.58,129.7,2
,2008-07-22 10:30,22,129.8,130.38,129.42,130.16,0
,2008-07-22 11:00,22,130.16,130.23,129.62,130.14,0
,2008-07-22 11:30,22,130.22,130.62,130.2,130.27,0
,2008-07-22 12:00,22,130.53,130.73,130.29,130.49,0
,2008-07-22 12:30,22,130.55,131.07,130.55,131.07,0
,2008-07-22 13:00,22,131.06,132.46,131.05,131.11,0
,2008-07-22 13:30,22,131.08,131.38,131.08,131.38,0
,2008-07-22 22:30,23,130.98,130.98,130.98,130.98,0
,2008-07-22 23:30,23,130.57,130.57,130.57,130.57,0
,2008-07-23 00:00,23,130.72,130.75,130.37,130.75,0
,2008-07-23 00:30,23,130.78,130.78,130.78,130.78,0
,2008-07-23 01:00,23,130.6,130.6,130.6,130.6,0
,2008-07-23 01:30,23,130.09,130.11,130.09,130.11,0
,2008-07-23 02:00,23,129.77,130.47,129.77,129.8,0
,2008-07-23 02:30,23,129.68,129.99,129.62,129.73,0
,2008-07-23 03:00,23,129.95,129.97,129.69,129.69,0
,2008-07-23 03:30,23,129.64,129.64,128.93,129.19,0
,2008-07-23 04:00,23,129.22,129.5,129.07,129.12,0
,2008-07-23 04:30,23,129.21,129.21,129.05,129.11,0
,2008-07-23 05:00,23,129.14,129.23,128.95,128.97,0
,2008-07-23 05:30,23,129.05,129.45,129.01,129.17,0
,2008-07-23 06:00,23,129.28,129.29,129.13,129.21,0
,2008-07-23 06:30,23,129.25,129.61,129.25,129.61,0
,2008-07-23 07:00,23,128.93,128.93,128.72,128.72,0
,2008-07-23 07:30,23,129.2,129.66,129.2,129.61,0
,2008-07-23 08:00,23,129.66,130.23,129.32,130.02,0
,2008-07-23 08:30,23,130.02,130.54,129.68,129.68,0
,2008-07-23 09:00,23,129.68,129.92,129.34,129.34,0
,2008-07-23 09:30,23,129.53,130.6,128.28,129.29,1
,2008-07-23 10:00,23,129.39,130.01,129.13,129.46,1
,2008-07-23 10:30,23,129.47,129.7,128.97,129.52,1
,2008-07-23 11:00,23,129.63,131.33,129.63,131.16,1
,2008-07-23 11:30,23,131.08,131.45,130.17,130.43,0
,2008-07-23 12:00,23,129.56,129.8,129.26,129.51,0
,2008-07-23 12:30,23,129.87,129.88,129.04,129.22,0
,2008-07-23 13:00,23,129.06,129.06,127.29,127.33,0
,2008-07-23 13:30,23,127.41,127.66,127.38,127.61,0
,2008-07-23 14:00,23,127.48,127.48,127.21,127.21,0
,2008-07-23 14:30,23,127.17,127.17,127.17,127.17,0
,2008-07-23 15:00,23,127.1,127.1,127.08,127.08,0
,2008-07-23 15:30,23,127.22,127.22,127.22,127.22,0
,2008-07-23 20:30,24,127,127,127,127,0
,2008-07-23 21:30,24,127.3,127.3,127.3,127.3,0
,2008-07-23 22:00,24,127.26,127.41,127.24,127.41,0
,2008-07-24 01:00,24,127.29,127.29,127.26,127.26,0
,2008-07-24 01:30,24,127.1,127.58,127.09,127.58,0
,2008-07-24 02:00,24,127.51,127.81,127.51,127.81,0
,2008-07-24 02:30,24,127.87,128.16,127.83,128.09,0
,2008-07-24 03:00,24,127.78,127.78,126.85,126.85,0
,2008-07-24 03:30,24,127.27,127.55,127.19,127.55,2
,2008-07-24 04:00,24,127.4,127.62,127.4,127.58,0
,2008-07-24 04:30,24,127.65,128.29,127.64,128.15,0
,2008-07-24 05:00,24,128.01,128.08,127.6,128.07,0
,2008-07-24 05:30,24,128.08,128.16,127.65,127.65,0
,2008-07-24 06:00,24,127.37,127.54,127.19,127.43,0
,2008-07-24 06:30,24,127.34,127.71,127.05,127.71,0
,2008-07-24 07:00,24,127.57,128.05,127.57,127.82,0
,2008-07-24 07:30,24,127.92,128.03,127.58,127.71,0
,2008-07-24 08:00,24,127.67,128.73,127.53,127.69,0
,2008-07-24 08:30,24,127.7,127.83,127,127.05,0
,2008-07-24 09:00,24,127.15,128.18,127.15,127.41,0
,2008-07-24 09:30,24,127.62,128.17,126.25,126.56,0
,2008-07-24 10:00,24,126.7,127.68,126.7,127.63,0
,2008-07-24 10:30,24,127.63,127.88,127,127.03,0
,2008-07-24 11:00,24,127.04,127.68,127.04,127.52,0
,2008-07-24 11:30,24,127.21,127.99,127.21,127.58,0
,2008-07-24 12:00,24,127.58,129.09,127.58,128.73,1
,2008-07-24 12:30,24,128.43,128.82,128.02,128.22,0
,2008-07-24 13:00,24,128.18,128.64,127.62,128.59,0
,2008-07-24 13:30,24,128.58,128.59,128.03,128.03,0
,2008-07-24 14:30,24,128.28,128.28,128.28,128.28,0
,2008-07-24 23:00,25,128.83,128.83,128.83,128.83,0
,2008-07-25 01:00,25,128.98,128.98,128.98,128.98,0
,2008-07-25 02:00,25,129.18,129.18,129.18,129.18,0
,2008-07-25 02:30,25,129.29,129.37,128.81,128.84,0
,2008-07-25 03:00,25,128.83,128.84,128.5,128.81,0
,2008-07-25 03:30,25,128.9,129.26,128.85,129.22,0
,2008-07-25 04:00,25,129.06,129.27,129.01,129.19,0
,2008-07-25 04:30,25,129.03,129.05,128.94,129,0
,2008-07-25 05:00,25,128.9,129.07,128.74,129.07,0
,2008-07-25 05:30,25,129.15,129.16,129.02,129.11,0
,2008-07-25 06:00,25,129.16,129.23,129.11,129.11,0
,2008-07-25 06:30,25,129.12,129.12,128.9,129.05,0
,2008-07-25 07:00,25,128.91,129.06,128.88,128.88,0
,2008-07-25 07:30,25,128.77,128.86,128.23,128.23,0
,2008-07-25 08:00,25,127.98,128.43,127.07,127.53,0
,2008-07-25 08:30,25,127.54,127.54,126.5,126.9,0
,2008-07-25 09:00,25,126.96,126.97,125.61,126.54,0
,2008-07-25 09:30,25,126.56,126.69,125.84,125.89,0
,2008-07-25 10:00,25,125.84,127.14,125.84,127.14,0
,2008-07-25 10:30,25,126.95,126.95,126.58,126.71,0
,2008-07-25 11:00,25,126.68,127.37,126.64,127.04,0
,2008-07-25 11:30,25,127.1,127.31,126.77,126.77,2
,2008-07-25 12:00,25,126.77,126.85,126.26,126.53,1
,2008-07-25 12:30,25,126.7,126.91,126.55,126.6,3
,2008-07-25 13:00,25,126.68,127.21,126.31,126.33,2
,2008-07-25 13:30,25,126.42,126.45,126.39,126.45,0
,2008-07-25 14:30,25,126.37,126.37,126.37,126.37,0
,2008-07-28 01:30,28,126.79,126.79,126.79,126.79,0
,2008-07-28 02:00,28,126.89,126.89,126.89,126.89,0
,2008-07-28 02:30,28,127.07,127.15,127.07,127.12,0
,2008-07-28 03:00,28,127.1,127.44,127.07,127.44,0
,2008-07-28 03:30,28,127.39,127.46,127.14,127.18,0
,2008-07-28 04:00,28,127.17,127.83,127.17,127.61,0
,2008-07-28 04:30,28,127.84,128.09,127.76,127.95,0
,2008-07-28 05:00,28,127.95,128.21,127.93,128.21,0
,2008-07-28 05:30,28,128.18,128.25,127.98,128.15,0
,2008-07-28 06:00,28,128.27,128.27,128.04,128.11,0
,2008-07-28 06:30,28,128.03,128.1,127.64,127.77,0
,2008-07-28 07:00,28,127.92,127.99,127.3,127.66,0
,2008-07-28 07:30,28,127.69,128.05,127.58,127.95,0
,2008-07-28 08:00,28,127.48,127.76,127.08,127.16,0
,2008-07-28 08:30,28,126.95,126.95,126.44,126.6,0
,2008-07-28 09:00,28,126.42,126.8,125.95,126.56,0
,2008-07-28 09:30,28,126.44,126.9,126.34,126.6,0
,2008-07-28 10:00,28,126.82,128.16,126.75,128,0
,2008-07-28 10:30,28,127.85,127.95,127.41,127.6,0
,2008-07-28 11:00,28,127.58,127.58,126.7,126.84,0
,2008-07-28 11:30,28,126.76,127.18,126.76,127.18,0
,2008-07-28 12:00,28,127.29,127.29,126.54,126.54,0
,2008-07-28 12:30,28,126.61,126.87,126.2,126.47,0
,2008-07-28 13:00,28,126.86,127.78,126.59,127.7,0
,2008-07-28 13:30,28,127.7,127.7,127.57,127.57,0
,2008-07-28 14:00,28,127.56,127.56,127.56,127.56,0
,2008-07-29 01:30,29,127.88,127.88,127.88,127.88,0
,2008-07-29 02:00,29,127.97,128.34,127.97,128.34,0
,2008-07-29 02:30,29,128.09,128.16,128,128.15,0
,2008-07-29 03:00,29,128.2,128.33,128.18,128.32,0
,2008-07-29 03:30,29,128.33,128.68,128.33,128.51,0
,2008-07-29 04:00,29,128.47,128.47,128.15,128.15,0
,2008-07-29 04:30,29,128.07,128.64,128.06,128.64,0
,2008-07-29 05:00,29,128.52,128.52,128.15,128.38,0
,2008-07-29 05:30,29,128.4,128.4,127.87,128,0
,2008-07-29 06:00,29,128.02,128.05,127.04,127.15,0
,2008-07-29 06:30,29,127.07,127.55,127.07,127.48,0
,2008-07-29 07:00,29,127.16,127.21,126.69,126.87,0
,2008-07-29 07:30,29,127.07,127.1,126.6,126.6,0
,2008-07-29 08:00,29,126.73,127.24,126.41,127.02,0
,2008-07-29 08:30,29,127,127,125.8,125.81,0
,2008-07-29 09:00,29,125.85,125.85,124.29,124.78,0
,2008-07-29 09:30,29,124.77,124.78,123.19,123.73,0
,2008-07-29 10:00,29,123.9,124.69,123.86,124.6,0
,2008-07-29 10:30,29,124.91,124.94,124.6,124.62,0
,2008-07-29 11:00,29,124.89,124.95,124.47,124.47,0
,2008-07-29 11:30,29,124.45,124.52,124.05,124.47,0
,2008-07-29 12:00,29,124.51,124.72,124.02,124.02,1
,2008-07-29 12:30,29,124.04,124.54,124.04,124.35,0
,2008-07-29 13:00,29,124.37,125.96,124.34,124.79,0
,2008-07-29 13:30,29,124.72,124.86,124.64,124.86,0
,2008-07-29 14:30,29,124.38,124.39,124.34,124.34,0
,2008-07-29 23:00,30,124.76,124.76,124.76,124.76,0
,2008-07-30 01:00,30,124.54,124.58,124.54,124.58,0
,2008-07-30 01:30,30,124.41,124.55,124.41,124.55,0
,2008-07-30 02:00,30,124.82,124.82,124.82,124.82,0
,2008-07-30 02:30,30,125.02,125.02,124.66,124.66,0
,2008-07-30 03:00,30,124.96,125.19,124.94,125.15,0
,2008-07-30 03:30,30,125.15,125.26,125.12,125.12,0
,2008-07-30 04:00,30,124.98,125.06,124.54,124.55,0
,2008-07-30 04:30,30,124.55,124.55,124.09,124.35,0
,2008-07-30 05:00,30,124.4,124.4,124.15,124.36,0
,2008-07-30 05:30,30,124.35,124.39,124.25,124.25,0
,2008-07-30 06:00,30,124.12,124.12,124.05,124.05,0
,2008-07-30 06:30,30,124.36,124.6,124.36,124.6,0
,2008-07-30 07:00,30,124.6,124.76,124.6,124.76,0
,2008-07-30 07:30,30,124.62,124.62,124.08,124.36,0
,2008-07-30 08:00,30,124.15,124.44,124.15,124.44,0
,2008-07-30 08:30,30,124.42,124.45,123.54,123.7,0
,2008-07-30 09:00,30,123.72,123.83,123.64,123.76,0
,2008-07-30 09:30,30,123.73,125.72,123.34,125.34,1
,2008-07-30 10:00,30,125.43,125.52,124.45,124.6,0
,2008-07-30 10:30,30,124.71,124.81,124.39,124.63,0
,2008-07-30 11:00,30,124.61,125.46,124.61,125.43,0
,2008-07-30 11:30,30,125.64,127.2,125.61,126.8,0
,2008-07-30 12:00,30,127.12,128.25,127.05,127.56,0
,2008-07-30 12:30,30,127.45,128.94,127.2,128.33,0
,2008-07-30 13:00,30,128.33,129.35,127.97,128.84,1
,2008-07-30 13:30,30,128.83,128.93,128.52,128.87,0
,2008-07-30 14:00,30,129,129,128.94,128.94,0
,2008-07-30 14:30,30,128.95,129.05,128.95,129.05,0
,2008-07-30 23:00,31,128.63,128.63,128.63,128.63,0
,2008-07-31 02:00,31,128.82,129.04,128.82,128.94,0
,2008-07-31 02:30,31,128.93,128.98,128.63,128.73,0
,2008-07-31 03:00,31,128.72,128.72,128.27,128.31,0
,2008-07-31 03:30,31,128.24,128.62,128.12,128.29,0
,2008-07-31 04:00,31,128.19,128.63,128.14,128.56,0
,2008-07-31 04:30,31,128.39,128.39,128.25,128.33,0
,2008-07-31 05:00,31,128.14,128.16,127.9,127.91,0
,2008-07-31 05:30,31,127.84,127.84,127.55,127.77,0
,2008-07-31 06:00,31,127.9,128.16,127.89,127.97,0
,2008-07-31 06:30,31,128.02,128.12,128,128.08,0
,2008-07-31 07:00,31,128.01,128.03,127.69,127.69,0
,2008-07-31 07:30,31,127.65,129.2,127.65,129.2,0
,2008-07-31 08:00,31,129.24,129.47,128.42,128.55,0
,2008-07-31 08:30,31,128.54,128.54,126.24,127.02,0
,2008-07-31 09:00,31,126.88,126.88,125.75,126.3,1
,2008-07-31 09:30,31,126.27,126.96,126.01,126.01,0
,2008-07-31 10:00,31,126.04,126.7,125.95,126.48,0
,2008-07-31 10:30,31,126.43,126.84,126,126.84,0
,2008-07-31 11:00,31,126.64,127.23,126.63,126.64,0
,2008-07-31 11:30,31,126.58,126.58,125.79,126.36,0
,2008-07-31 12:00,31,126,126.32,125.88,126.2,0
,2008-07-31 12:30,31,126.26,126.58,126.13,126.46,0
,2008-07-31 13:00,31,126.49,126.8,124.99,126.16,0
,2008-07-31 13:30,31,126.18,126.31,126.17,126.31,0
,2008-08-01 01:30,1,125.2,125.25,125.2,125.23,0
,2008-08-01 02:00,1,125.13,125.14,125.1,125.1,0
,2008-08-01 02:30,1,125,125,124.7,124.86,0
,2008-08-01 03:00,1,125.25,125.25,124.91,125.12,0
,2008-08-01 03:30,1,125.04,125.05,124.81,124.85,0
,2008-08-01 04:00,1,124.75,124.96,124.68,124.68,0
,2008-08-01 04:30,1,124.67,124.95,124.24,124.95,0
,2008-08-01 05:00,1,124.92,125.08,124.81,125.08,0
,2008-08-01 05:30,1,125.06,125.62,124.89,125.31,0
,2008-08-01 06:00,1,125.61,125.86,125.59,125.76,0
,2008-08-01 06:30,1,125.23,125.28,125.2,125.23,0
,2008-08-01 07:00,1,125.21,125.21,124.86,124.86,0
,2008-08-01 07:30,1,125.46,125.46,124.67,125.34,0
,2008-08-01 08:00,1,125.39,125.91,125.3,125.3,1
,2008-08-01 08:30,1,125.66,127.71,125.66,127.71,0
,2008-08-01 09:00,1,127.66,130.19,127.24,129.44,0
,2008-08-01 09:30,1,129.39,129.39,128.29,128.31,0
,2008-08-01 10:00,1,128.29,129.05,127.08,127.08,0
,2008-08-01 10:30,1,127.42,127.75,126.87,126.96,0
,2008-08-01 11:00,1,127.02,127.54,126.71,127.33,0
,2008-08-01 11:30,1,127.29,127.75,127.17,127.58,0
,2008-08-01 12:00,1,127.47,127.47,126.28,126.28,0
,2008-08-01 12:30,1,126.47,126.52,125.93,125.95,0
,2008-08-01 13:00,1,125.91,126.96,125.88,126.76,1
,2008-08-01 13:30,1,126.6,126.6,126.6,126.6,0
,2008-08-01 14:30,1,126.62,126.72,126.62,126.72,0
,2008-08-04 01:00,4,127.65,127.65,127.58,127.65,0
,2008-08-04 02:00,4,127.57,127.6,127.46,127.46,0
,2008-08-04 02:30,4,127.14,127.2,127.11,127.2,0
,2008-08-04 03:00,4,127.2,127.25,127.04,127.23,0
,2008-08-04 03:30,4,127.29,127.4,127.1,127.12,0
,2008-08-04 04:00,4,126.76,127.18,126.76,127.07,0
,2008-08-04 04:30,4,127.07,127.15,126.8,126.8,0
,2008-08-04 05:00,4,126.75,126.92,126.75,126.92,0
,2008-08-04 05:30,4,127.04,127.08,126.84,126.84,0
,2008-08-04 06:00,4,126.91,126.91,126.72,126.9,0
,2008-08-04 06:30,4,126.74,126.77,126.2,126.2,0
,2008-08-04 07:00,4,126.43,126.43,125.38,125.88,0
,2008-08-04 07:30,4,125.61,126.59,125.61,125.95,0
,2008-08-04 08:00,4,125.88,126.1,125.41,125.95,1
,2008-08-04 08:30,4,125.96,127.11,125.54,126.04,2
,2008-08-04 09:00,4,125.75,127.3,125.74,127.3,0
,2008-08-04 09:30,4,126.74,126.74,125.51,125.8,0
,2008-08-04 10:00,4,125.65,126.12,124.92,125.27,0
,2008-08-04 10:30,4,125.28,125.32,121.41,122.93,4
,2008-08-04 11:00,4,122.93,123.4,122.8,123.09,9
,2008-08-04 11:30,4,122.95,123.55,122.79,123.44,1
,2008-08-04 12:00,4,123.41,123.41,122.67,122.84,0
,2008-08-04 12:30,4,122.97,122.97,122.39,122.88,1
,2008-08-04 13:00,4,122.92,123.75,122.87,123.08,0
,2008-08-04 13:30,4,123.08,123.09,123.03,123.03,0
,2008-08-04 20:00,5,122.11,122.11,122.11,122.11,0
,2008-08-04 20:30,5,121.92,122.14,121.92,122.14,0
,2008-08-05 01:00,5,121.9,121.91,121.77,121.86,0
,2008-08-05 01:30,5,121.76,121.91,121.71,121.74,0
,2008-08-05 02:00,5,122.09,122.09,121.99,121.99,0
,2008-08-05 02:30,5,122.09,122.18,121.5,121.5,1
,2008-08-05 03:00,5,121.63,122.14,121.63,121.92,0
,2008-08-05 03:30,5,121.57,121.57,119.59,120.92,0
,2008-08-05 04:00,5,120.78,121.32,120.66,120.71,0
,2008-08-05 04:30,5,120.7,121.1,120.7,120.94,0
,2008-08-05 05:00,5,120.97,121.51,120.97,121.33,0
,2008-08-05 05:30,5,121.32,121.88,121.11,121.12,0
,2008-08-05 06:00,5,121.22,121.29,120.62,120.62,0
,2008-08-05 06:30,5,120.3,120.89,120.3,120.74,0
,2008-08-05 07:00,5,120.89,121.08,120.78,120.95,0
,2008-08-05 07:30,5,121.09,121.61,121.09,121.61,0
,2008-08-05 08:00,5,121.78,122.11,120.97,121.32,1
,2008-08-05 08:30,5,121.26,122.24,121.05,121.96,1
,2008-08-05 09:00,5,121.66,122.46,121,122.44,0
,2008-08-05 09:30,5,122.14,122.28,121.22,121.39,0
,2008-08-05 10:00,5,121.35,121.36,120.04,120.38,1
,2008-08-05 10:30,5,119.96,120.67,119.91,120.5,2
,2008-08-05 11:00,5,120.54,121.08,120.54,121.08,0
,2008-08-05 11:30,5,121.04,121.69,120.92,121.46,0
,2008-08-05 12:00,5,121.45,121.46,120.51,120.53,0
,2008-08-05 12:30,5,120.58,121.05,120.29,121.01,0
,2008-08-05 13:00,5,120.99,121.06,119.76,119.81,0
,2008-08-05 13:30,5,119.73,119.9,119.49,119.75,0
,2008-08-05 14:00,5,119.64,119.64,119.6,119.6,0
,2008-08-06 01:00,6,119.65,119.88,119.6,119.88,0
,2008-08-06 01:30,6,120,120,120,120,0
,2008-08-06 02:00,6,120.26,120.28,120,120,0
,2008-08-06 02:30,6,120.18,120.8,120.18,120.73,0
,2008-08-06 03:00,6,120.6,120.85,120.26,120.29,0
,2008-08-06 03:30,6,120.16,120.19,119.24,120.13,0
,2008-08-06 04:00,6,120.2,120.65,120.13,120.25,0
,2008-08-06 04:30,6,120.25,120.98,120.25,120.68,0
,2008-08-06 05:00,6,120.68,120.8,120.42,120.5,0
,2008-08-06 05:30,6,120.58,120.69,120.45,120.69,0
,2008-08-06 06:00,6,120.75,120.75,120.34,120.34,0
,2008-08-06 06:30,6,120.11,120.4,120.08,120.14,0
,2008-08-06 07:00,6,120.22,120.33,120.17,120.23,1
,2008-08-06 07:30,6,120.21,120.21,119.79,119.79,0
,2008-08-06 08:00,6,119.86,120.19,119.61,120.19,0
,2008-08-06 08:30,6,120.07,120.29,119.84,120.01,0
,2008-08-06 09:00,6,120,120.6,119.94,120.6,1
,2008-08-06 09:30,6,120.85,120.86,119.39,120.17,1
,2008-08-06 10:00,6,120.2,120.48,117.83,117.83,2
,2008-08-06 10:30,6,117.88,118.61,117.86,118.54,0
,2008-08-06 11:00,6,118.53,119.09,118.4,118.47,0
,2008-08-06 11:30,6,118.91,119.81,118.91,119.55,0
,2008-08-06 12:00,6,119.88,119.88,119.12,119.12,0
,2008-08-06 12:30,6,119.2,119.99,119.16,119.55,0
,2008-08-06 13:00,6,119.25,119.25,118.43,118.99,0
,2008-08-06 13:30,6,118.96,118.98,118.89,118.93,0
,2008-08-06 14:00,6,118.89,118.89,118.89,118.89,0
,2008-08-06 15:30,6,119.31,119.31,119.31,119.31,0
,2008-08-07 01:00,7,119.34,119.34,119.34,119.34,0
,2008-08-07 01:30,7,119.5,119.5,119.5,119.5,0
,2008-08-07 02:00,7,119.44,119.44,119.4,119.4,0
,2008-08-07 02:30,7,119.52,120.04,119.52,120.04,0
,2008-08-07 03:00,7,120.06,120.35,119.25,119.25,0
,2008-08-07 03:30,7,119.35,119.59,119.25,119.49,0
,2008-08-07 04:00,7,119.48,120.08,119.48,119.94,0
,2008-08-07 04:30,7,120.03,120.2,119.81,120.11,0
,2008-08-07 05:00,7,120.25,120.37,119.96,120,0
,2008-08-07 05:30,7,120.15,120.22,119.82,120.08,0
,2008-08-07 06:00,7,119.97,120.63,119.9,120.49,0
,2008-08-07 06:30,7,120.55,120.75,120.17,120.53,0
,2008-08-07 07:00,7,120.72,121.24,120.68,120.75,2
,2008-08-07 07:30,7,121.09,121.09,120.53,120.53,0
,2008-08-07 08:00,7,120.75,120.78,119.64,120.31,0
,2008-08-07 08:30,7,120.49,120.71,119.91,120.07,0
,2008-08-07 09:00,7,120.09,120.29,119.26,119.73,0
,2008-08-07 09:30,7,119.79,120.75,119.72,120.02,1
,2008-08-07 10:00,7,119.97,120.36,119.69,119.72,0
,2008-08-07 10:30,7,119.88,120.02,119.46,119.69,0
,2008-08-07 11:00,7,119.71,120.12,119.65,119.65,0
,2008-08-07 11:30,7,119.56,119.56,118.24,118.24,0
,2008-08-07 12:00,7,118.51,119,118.39,118.45,1
,2008-08-07 12:30,7,118.25,118.99,117.96,118.99,0
,2008-08-07 13:00,7,118.99,119.7,118.87,119.57,0
,2008-08-07 13:30,7,119.55,119.66,119.4,119.66,0
,2008-08-07 23:30,8,119.2,119.2,119.2,119.2,0
,2008-08-08 00:00,8,119.29,119.32,119.29,119.32,0
,2008-08-08 00:30,8,119.32,119.37,119.26,119.37,0
,2008-08-08 01:00,8,119.39,119.39,119.35,119.36,0
,2008-08-08 01:30,8,119.22,119.33,119.21,119.33,0
,2008-08-08 02:00,8,118.92,118.93,118.66,118.69,0
,2008-08-08 02:30,8,118.72,118.75,117.92,118.13,0
,2008-08-08 03:00,8,118.2,118.51,117.88,117.91,0
,2008-08-08 03:30,8,117.94,117.94,117.5,117.89,0
,2008-08-08 04:00,8,117.91,117.91,117.28,117.53,0
,2008-08-08 04:30,8,117.91,117.91,117.26,117.58,0
,2008-08-08 05:00,8,117.62,117.9,117.56,117.56,0
,2008-08-08 05:30,8,117.57,117.57,116.96,117.15,0
,2008-08-08 06:00,8,117.16,117.34,116.93,117.34,0
,2008-08-08 06:30,8,117.34,118.05,117.33,118,0
,2008-08-08 07:00,8,117.91,118.1,117.44,117.73,0
,2008-08-08 07:30,8,117.92,117.96,116.87,117.29,0
,2008-08-08 08:00,8,117.3,117.8,117.01,117.76,0
,2008-08-08 08:30,8,117.89,118.16,116.07,116.51,0
,2008-08-08 09:00,8,116.48,116.6,115.77,116.39,0
,2008-08-08 09:30,8,116.48,116.78,116.13,116.13,0
,2008-08-08 10:00,8,116.13,116.36,115.56,116.14,0
,2008-08-08 10:30,8,116.1,116.43,115.89,116.42,0
,2008-08-08 11:00,8,116.6,116.78,116.02,116.17,0
,2008-08-08 11:30,8,116.53,116.55,116.18,116.42,0
,2008-08-08 12:00,8,116.25,116.7,115.99,115.99,0
,2008-08-08 12:30,8,116.14,116.38,116.14,116.38,0
,2008-08-08 13:00,8,116.34,116.62,115.56,115.69,0
,2008-08-08 13:30,8,115.9,116.07,115.79,115.82,0
,2008-08-08 14:30,8,115.58,115.58,115.58,115.58,0
,2008-08-10 20:30,11,116.7,116.7,116.66,116.66,0
,2008-08-10 22:00,11,117,117,117,117,0
,2008-08-11 00:00,11,117.05,117.05,117.05,117.05,0
,2008-08-11 00:30,11,116.7,116.7,116.7,116.7,0
,2008-08-11 01:00,11,116.7,116.7,116.7,116.7,0
,2008-08-11 01:30,11,117.12,117.12,117.12,117.12,0
,2008-08-11 02:00,11,117.15,117.37,117.15,117.27,0
,2008-08-11 02:30,11,117.2,117.24,117.04,117.04,0
,2008-08-11 03:00,11,117.04,117.42,116.68,116.78,0
,2008-08-11 03:30,11,116.74,116.74,116.1,116.47,0
,2008-08-11 04:00,11,116.44,116.77,116.27,116.76,0
,2008-08-11 04:30,11,116.7,116.75,116.35,116.35,0
,2008-08-11 05:00,11,116.31,116.61,116.31,116.54,0
,2008-08-11 05:30,11,116.65,116.65,116.47,116.53,0
,2008-08-11 06:00,11,116.49,116.92,116.45,116.6,0
,2008-08-11 06:30,11,116.61,116.87,116.56,116.87,0
,2008-08-11 07:00,11,116.85,116.89,116.4,116.61,0
,2008-08-11 07:30,11,116.73,116.74,115.99,116.05,0
,2008-08-11 08:00,11,115.83,116.42,115.2,116.41,0
,2008-08-11 08:30,11,116.4,116.51,115.77,115.79,0
,2008-08-11 09:00,11,116.04,116.36,116.03,116.24,0
,2008-08-11 09:30,11,116.24,116.53,115.99,115.99,0
,2008-08-11 10:00,11,115.74,116.06,114.64,114.86,0
,2008-08-11 10:30,11,114.89,115.06,114.27,114.55,0
,2008-08-11 11:00,11,114.22,114.48,113.61,114.06,0
,2008-08-11 11:30,11,114.12,114.31,113.67,113.88,0
,2008-08-11 12:00,11,114.13,114.34,113.8,114.05,0
,2008-08-11 12:30,11,113.85,114.1,113.67,114.08,1
,2008-08-11 13:00,11,114.36,115.31,114.25,115.29,3
,2008-08-11 13:30,11,115.27,115.57,115.21,115.42,0
,2008-08-11 14:00,11,115.38,115.38,115.35,115.35,0
,2008-08-11 23:30,12,114.5,114.5,114.5,114.5,0
,2008-08-12 00:00,12,114.51,114.51,114.45,114.51,0
,2008-08-12 00:30,12,114.51,114.51,114.15,114.15,0
,2008-08-12 01:00,12,113.96,114.09,113.93,114.09,0
,2008-08-12 01:30,12,114.12,114.35,114.12,114.25,0
,2008-08-12 02:00,12,114.36,114.38,114.08,114.12,0
,2008-08-12 02:30,12,114.1,114.38,114.04,114.31,0
,2008-08-12 03:00,12,114.31,114.34,113.66,113.94,0
,2008-08-12 03:30,12,113.94,113.98,113.02,113.1,2
,2008-08-12 04:00,12,113.17,113.79,113.17,113.7,0
,2008-08-12 04:30,12,113.57,113.84,113.34,113.8,0
,2008-08-12 05:00,12,113.8,114.25,113.7,114.22,0
,2008-08-12 05:30,12,114.23,114.23,113.83,114.05,0
,2008-08-12 06:00,12,114.16,114.16,113.63,113.71,0
,2008-08-12 06:30,12,113.67,114,113.67,113.99,0
,2008-08-12 07:00,12,114.02,114.83,114.02,114.67,0
,2008-08-12 07:30,12,114.33,115.13,114.33,115.05,0
,2008-08-12 08:00,12,115.05,116.48,115.05,115.63,2
,2008-08-12 08:30,12,115.59,115.65,114.74,114.74,0
,2008-08-12 09:00,12,114.72,115.18,114.45,115.06,0
,2008-08-12 09:30,12,114.98,115.54,114.91,114.94,0
,2008-08-12 10:00,12,114.9,114.93,113.17,113.17,0
,2008-08-12 10:30,12,113.14,114.03,112.95,114.03,0
,2008-08-12 11:00,12,114.15,114.33,114,114.22,0
,2008-08-12 11:30,12,114.3,114.38,113.71,113.83,0
,2008-08-12 12:00,12,113.83,114.6,113.75,114.17,0
,2008-08-12 12:30,12,113.99,114.94,113.99,114.69,0
,2008-08-12 13:00,12,114.5,114.5,113.6,113.63,0
,2008-08-12 13:30,12,113.63,113.83,113.63,113.78,0
,2008-08-12 14:00,12,113.79,113.8,113.73,113.76,0
,2008-08-12 14:30,12,113.73,113.75,113.71,113.71,0
,2008-08-12 15:00,12,113.81,113.83,113.69,113.69,0
,2008-08-12 20:00,13,113.63,113.63,113.63,113.63,0
,2008-08-12 21:00,13,113.85,113.85,113.85,113.85,0
,2008-08-12 23:30,13,113.85,113.85,113.85,113.85,0
,2008-08-13 00:30,13,113.85,113.85,113.85,113.85,0
,2008-08-13 01:00,13,113.58,113.85,113.58,113.79,0
,2008-08-13 01:30,13,113.84,114,113.79,114,0
,2008-08-13 02:00,13,113.92,114.44,113.91,114.38,0
,2008-08-13 02:30,13,114.23,114.35,114.22,114.35,0
,2008-08-13 03:00,13,114.32,114.32,113.78,113.98,0
,2008-08-13 03:30,13,113.99,114.36,113.94,114.1,0
,2008-08-13 04:00,13,114.07,114.33,113.9,114.19,0
,2008-08-13 04:30,13,114.1,114.28,114.1,114.15,0
,2008-08-13 05:00,13,113.95,114.01,113.71,113.89,0
,2008-08-13 05:30,13,113.8,113.8,113.41,113.68,0
,2008-08-13 06:00,13,113.73,114.07,113.71,114.06,0
,2008-08-13 06:30,13,114,114,113.74,114,0
,2008-08-13 07:00,13,114,114.17,113.81,113.9,0
,2008-08-13 07:30,13,114.16,114.3,113.95,114.3,0
,2008-08-13 08:00,13,114.27,114.27,113.74,114.01,0
,2008-08-13 08:30,13,113.98,114.67,113.91,114.1,0
,2008-08-13 09:00,13,114.05,114.29,113.82,114.19,0
,2008-08-13 09:30,13,114.22,115.69,114.16,114.2,0
,2008-08-13 10:00,13,114.32,114.97,114.16,114.32,1
,2008-08-13 10:30,13,114.28,115.44,114.27,115.11,0
,2008-08-13 11:00,13,115.23,116.01,114.99,115.55,1
,2008-08-13 11:30,13,115.58,116.5,115.2,116.06,0
,2008-08-13 12:00,13,116.06,117.25,116.06,116.87,0
,2008-08-13 12:30,13,116.88,117.22,116.44,116.6,0
,2008-08-13 13:00,13,116.6,116.72,115.39,115.79,1
,2008-08-13 13:30,13,115.83,115.87,115.67,115.83,0
,2008-08-13 14:00,13,115.88,116.24,115.88,116.24,0
,2008-08-13 21:00,14,116.58,116.58,116.58,116.58,0
,2008-08-13 22:30,14,116.56,116.6,116.56,116.6,0
,2008-08-13 23:00,14,116.54,116.54,116.54,116.54,0
,2008-08-13 23:30,14,116.54,116.54,116.54,116.54,0
,2008-08-14 00:00,14,116.54,116.54,116.54,116.54,0
,2008-08-14 00:30,14,116.04,116.04,116.04,116.04,0
,2008-08-14 01:00,14,116.26,116.26,116.13,116.15,0
,2008-08-14 01:30,14,116.54,116.54,116.26,116.26,0
,2008-08-14 02:00,14,116.23,116.54,116.23,116.54,0
,2008-08-14 02:30,14,116.54,116.8,116.54,116.74,0
,2008-08-14 03:00,14,116.69,117.14,116.66,116.82,0
,2008-08-14 03:30,14,116.8,116.8,116.49,116.6,0
,2008-08-14 04:00,14,116.6,116.61,116.22,116.42,0
,2008-08-14 04:30,14,116.3,116.3,115.83,115.99,0
,2008-08-14 05:00,14,115.97,116.1,115.38,115.46,0
,2008-08-14 05:30,14,115.46,115.89,115.36,115.77,0
,2008-08-14 06:00,14,115.77,116.19,115.77,115.92,0
,2008-08-14 06:30,14,115.86,115.86,115.32,115.49,0
,2008-08-14 07:00,14,115.53,116.15,115.53,115.99,0
,2008-08-14 07:30,14,116.08,116.42,115.41,115.43,0
,2008-08-14 08:00,14,115.4,115.62,114.92,115.2,0
,2008-08-14 08:30,14,115.18,115.77,114.93,115.48,0
,2008-08-14 09:00,14,115.46,116.05,115.18,115.99,0
,2008-08-14 09:30,14,115.97,116.42,115.3,115.93,0
,2008-08-14 10:00,14,115.89,115.97,114.45,114.82,2
,2008-08-14 10:30,14,114.83,115.16,113.97,114.17,2
,2008-08-14 11:00,14,114.13,114.2,113.4,113.83,2
,2008-08-14 11:30,14,113.71,113.74,112.56,113.27,0
,2008-08-14 12:00,14,113.26,113.77,113.26,113.77,0
,2008-08-14 12:30,14,113.8,114.48,113.72,114.4,0
,2008-08-14 13:00,14,114.05,115.01,113.84,114.77,2
,2008-08-14 13:30,14,114.82,114.88,114.5,114.88,0
,2008-08-14 14:00,14,114.65,114.66,114.6,114.66,0
,2008-08-14 14:30,14,114.78,114.78,114.78,114.78,0
,2008-08-15 07:30,15,112.85,114.05,112.81,113.95,0
,2008-08-15 08:00,15,113.98,114.2,112.95,113.25,3
,2008-08-15 08:30,15,113.18,113.2,112.04,112.05,2
,2008-08-15 09:00,15,112.05,112.8,112.05,112.64,0
,2008-08-15 09:30,15,112.74,112.74,111.67,111.75,2
,2008-08-15 10:00,15,111.75,112.14,111.53,112.07,6
,2008-08-15 10:30,15,112.04,112.82,111.68,112.63,1
,2008-08-15 11:00,15,112.46,112.81,112.34,112.46,0
,2008-08-15 11:30,15,112.46,112.49,111.81,112.05,0
,2008-08-15 12:00,15,112.08,112.54,111.84,112.26,0
,2008-08-15 12:30,15,112.35,112.41,111.77,112.32,0
,2008-08-15 13:00,15,112.34,114.16,112.23,113.76,3
,2008-08-15 13:30,15,113.72,113.81,113.31,113.81,0
,2008-08-15 14:00,15,113.82,113.88,113.82,113.88,0
,2008-08-15 14:30,15,113.82,113.82,113.82,113.82,0
,2008-08-15 15:00,15,113.85,113.85,113.74,113.75,0
,2008-08-17 19:00,18,114.2,114.2,114.2,114.2,0
,2008-08-17 22:30,18,114.93,114.93,114.93,114.93,0
,2008-08-17 23:00,18,115.05,115.18,115.05,115.18,0
,2008-08-18 01:00,18,115.04,115.24,115.04,115.24,0
,2008-08-18 01:30,18,115.28,115.32,115.19,115.32,0
,2008-08-18 02:00,18,115.28,115.31,114.75,114.75,0
,2008-08-18 02:30,18,114.7,114.75,114.3,114.39,0
,2008-08-18 03:00,18,114.4,114.68,114,114,0
,2008-08-18 03:30,18,114,114.19,113.71,114.16,0
,2008-08-18 04:00,18,114.14,114.49,114.09,114.24,0
,2008-08-18 04:30,18,114.21,114.42,114.18,114.18,0
,2008-08-18 05:00,18,114.17,114.25,113.97,114.19,0
,2008-08-18 05:30,18,114.27,114.43,114.18,114.18,0
,2008-08-18 06:00,18,114.21,114.3,113.77,113.78,0
,2008-08-18 06:30,18,113.78,113.95,113.5,113.5,0
,2008-08-18 07:00,18,113.4,113.95,113.34,113.61,0
,2008-08-18 07:30,18,113.63,113.81,113.58,113.7,0
,2008-08-18 08:00,18,113.69,114.6,113.69,114.59,1
,2008-08-18 08:30,18,114.62,115.1,114.5,114.51,0
,2008-08-18 09:00,18,114.5,114.65,114.23,114.48,0
,2008-08-18 09:30,18,114.45,114.45,112.89,112.98,2
,2008-08-18 10:00,18,112.92,112.92,112.08,112.5,2
,2008-08-18 10:30,18,112.55,113.61,112.55,113.56,1
,2008-08-18 11:00,18,113.55,113.91,113.06,113.19,1
,2008-08-18 11:30,18,113.21,114.09,112.9,113.93,0
,2008-08-18 12:00,18,113.95,114.22,113.41,113.77,0
,2008-08-18 12:30,18,113.87,114.11,113.49,113.57,0
,2008-08-18 13:00,18,113.48,113.71,112.8,113.08,1
,2008-08-18 13:30,18,113.1,113.4,113.08,113.4,0
,2008-08-18 14:30,18,113.18,113.18,113.17,113.18,0
,2008-08-18 15:00,18,113.11,113.11,113.11,113.11,0
,2008-08-18 20:00,19,113.09,113.09,113.09,113.09,0
,2008-08-18 20:30,19,113.05,113.05,112.98,112.98,0
,2008-08-18 21:30,19,112.53,112.53,112.5,112.5,0
,2008-08-18 22:00,19,112.47,112.47,112.46,112.46,0
,2008-08-18 22:30,19,112.34,112.34,112.34,112.34,0
,2008-08-18 23:00,19,112.35,112.35,112.35,112.35,0
,2008-08-18 23:30,19,112.44,112.44,112.44,112.44,0
,2008-08-19 00:30,19,112.29,112.29,112.22,112.22,0
,2008-08-19 01:00,19,112.22,112.25,112,112.25,0
,2008-08-19 01:30,19,112.18,112.42,112.18,112.42,0
,2008-08-19 02:00,19,112.47,112.7,112.47,112.52,0
,2008-08-19 02:30,19,112.61,112.72,112.56,112.56,0
,2008-08-19 03:00,19,112.59,112.59,112.12,112.12,0
,2008-08-19 03:30,19,112.19,112.45,112.14,112.45,1
,2008-08-19 04:00,19,112.47,112.66,112.38,112.42,0
,2008-08-19 04:30,19,112.44,112.44,112.26,112.28,0
,2008-08-19 05:00,19,112.28,112.35,112.13,112.35,0
,2008-08-19 05:30,19,112.33,112.66,112.3,112.62,0
,2008-08-19 06:00,19,112.61,112.7,112.13,112.25,1
,2008-08-19 06:30,19,112.26,112.42,112.21,112.41,0
,2008-08-19 07:00,19,112.42,112.68,112.18,112.26,0
,2008-08-19 07:30,19,112.31,112.65,112.02,112.61,0
,2008-08-19 08:00,19,112.7,113.15,112.28,112.86,0
,2008-08-19 08:30,19,112.9,113.18,112.19,112.43,0
,2008-08-19 09:00,19,112.35,112.91,112.25,112.84,0
,2008-08-19 09:30,19,112.82,113.05,112.35,112.49,1
,2008-08-19 10:00,19,112.4,113.87,112.4,113.17,3
,2008-08-19 10:30,19,113.21,114.98,112.93,114.74,9
,2008-08-19 11:00,19,114.8,116.67,114.66,115.76,6
,2008-08-19 11:30,19,115.73,115.82,115.13,115.24,0
,2008-08-19 12:00,19,115.27,115.48,114.16,114.26,2
,2008-08-19 12:30,19,114.41,114.7,113.97,114.27,0
,2008-08-19 13:00,19,114.3,114.82,114.01,114.51,3
,2008-08-19 13:30,19,114.49,114.5,114.42,114.49,0
,2008-08-19 14:00,19,114.65,114.78,114.65,114.77,0
,2008-08-19 14:30,19,115.05,115.31,115.05,115.31,0
,2008-08-19 21:00,20,115,115.07,115,115.05,0
,2008-08-19 22:30,20,115.1,115.14,115.1,115.14,0
,2008-08-20 01:00,20,114.94,115.02,114.94,114.99,0
,2008-08-20 01:30,20,115,115.01,115,115,0
,2008-08-20 02:00,20,115,115,114.55,114.91,0
,2008-08-20 02:30,20,114.89,114.96,114.8,114.96,0
,2008-08-20 03:00,20,114.92,115.25,114.84,114.88,1
,2008-08-20 03:30,20,114.91,115,114.62,114.71,1
,2008-08-20 04:00,20,114.63,114.71,114.51,114.51,0
,2008-08-20 04:30,20,114.5,114.61,114.24,114.61,0
,2008-08-20 05:00,20,114.54,115.18,114.36,115.04,0
,2008-08-20 05:30,20,114.99,115.09,114.75,114.94,0
,2008-08-20 06:00,20,114.92,115.19,114.9,115.13,0
,2008-08-20 06:30,20,115.14,115.66,115.05,115.53,0
,2008-08-20 07:00,20,115.47,116.83,115.46,116.42,1
,2008-08-20 07:30,20,116.4,116.5,116,116.05,0
,2008-08-20 08:00,20,116.04,116.48,115.87,115.98,1
,2008-08-20 08:30,20,115.98,116.5,115.98,116.28,0
,2008-08-20 09:00,20,116.31,116.74,116.31,116.62,0
,2008-08-20 09:30,20,116.68,116.84,114.83,114.84,11
,2008-08-20 10:00,20,114.87,115.32,112.96,112.99,9
,2008-08-20 10:30,20,112.97,113.75,112.97,113.4,3
,2008-08-20 11:00,20,113.39,114.05,113.21,114,1
,2008-08-20 11:30,20,114.02,114.32,113.73,113.97,0
,2008-08-20 12:00,20,113.92,114.69,113.67,114.55,1
,2008-08-20 12:30,20,114.48,114.75,114.12,114.63,0
,2008-08-20 13:00,20,114.77,116.04,114.77,115.72,2
,2008-08-20 13:30,20,115.74,116.07,115.7,115.99,0
,2008-08-20 14:00,20,116.07,116.07,116,116,0
,2008-08-20 14:30,20,116,116.15,115.95,116.15,0
,2008-08-20 15:00,20,116.3,116.3,116.3,116.3,0
,2008-08-20 21:00,21,116.55,116.55,116.55,116.55,0
,2008-08-20 21:30,21,116.6,116.6,116.55,116.55,0
,2008-08-20 22:00,21,116.32,116.32,116.31,116.31,0
,2008-08-20 22:30,21,116.35,116.35,116.35,116.35,0
,2008-08-21 00:30,21,116.5,116.5,116.5,116.5,0
,2008-08-21 01:00,21,116.86,117.15,116.83,117.02,0
,2008-08-21 01:30,21,116.75,116.75,116.53,116.53,0
,2008-08-21 02:00,21,116.53,116.68,116.35,116.61,0
,2008-08-21 02:30,21,116.67,116.98,116.52,116.55,0
,2008-08-21 03:00,21,116.57,116.75,116.13,116.18,0
,2008-08-21 03:30,21,116.19,116.45,116,116.37,0
,2008-08-21 04:00,21,116.38,116.78,116.29,116.45,0
,2008-08-21 04:30,21,116.49,117.32,116.49,117.14,0
,2008-08-21 05:00,21,117.16,117.4,116.97,117.27,0
,2008-08-21 05:30,21,117.22,117.32,116.92,117.29,0
,2008-08-21 06:00,21,117.2,117.42,117.03,117.17,1
,2008-08-21 06:30,21,117.18,118.57,117.1,118.39,2
,2008-08-21 07:00,21,118.34,118.4,117.98,118.28,0
,2008-08-21 07:30,21,118.26,118.9,118.04,118.57,2
,2008-08-21 08:00,21,118.71,119.88,118.71,119.87,7
,2008-08-21 08:30,21,119.86,119.87,118.99,119.05,0
,2008-08-21 09:00,21,119.06,120.13,118.85,119.43,3
,2008-08-21 09:30,21,119.36,122.18,119.36,121.25,6
,2008-08-21 10:00,21,121.26,122.21,121.22,121.48,3
,2008-08-21 10:30,21,121.46,121.88,121.4,121.61,1
,2008-08-21 11:00,21,121.62,121.62,120.7,121.09,16
,2008-08-21 11:30,21,120.97,121.35,120.8,120.93,0
,2008-08-21 12:00,21,120.93,121.35,120.77,121.29,1
,2008-08-21 12:30,21,121.27,121.86,120.99,121.44,0
,2008-08-21 13:00,21,121.52,121.76,120.38,121.72,0
,2008-08-21 13:30,21,121.7,121.7,121.4,121.6,1
,2008-08-21 14:00,21,121.7,121.7,121.67,121.67,0
,2008-08-21 14:30,21,121.96,122.05,121.95,121.95,0
,2008-08-21 15:00,21,121.95,121.95,121.95,121.95,0
,2008-08-21 19:00,22,121.47,121.47,121.47,121.47,0
,2008-08-21 20:30,22,121.44,121.62,121.44,121.62,0
,2008-08-21 21:00,22,121.53,121.62,121.53,121.62,0
,2008-08-21 23:30,22,121.67,121.67,121.64,121.64,0
,2008-08-22 00:00,22,121.68,121.68,121.64,121.64,0
,2008-08-22 00:30,22,121.65,121.65,121.64,121.64,0
,2008-08-22 01:00,22,121.66,121.72,121.64,121.72,0
,2008-08-22 01:30,22,121.75,122.16,121.75,122.03,0
,2008-08-22 02:00,22,122.1,122.13,121.79,121.95,0
,2008-08-22 02:30,22,122.01,122.01,121.86,121.91,0
,2008-08-22 03:00,22,121.88,121.93,120.77,120.77,2
,2008-08-22 03:30,22,120.77,121.25,120.77,121.14,1
,2008-08-22 04:00,22,121.1,121.1,120.49,120.49,1
,2008-08-22 04:30,22,120.5,121.13,120.48,120.64,0
,2008-08-22 05:00,22,120.65,121.07,120.65,120.8,0
,2008-08-22 05:30,22,120.75,120.79,120.33,120.36,0
,2008-08-22 06:00,22,120.38,120.7,120.37,120.57,0
,2008-08-22 06:30,22,120.53,120.56,119.92,119.92,0
,2008-08-22 07:00,22,119.91,120.27,119.61,120.23,0
,2008-08-22 07:30,22,120.24,120.3,119.5,119.52,1
,2008-08-22 08:00,22,119.53,120.44,119.31,120.04,1
,2008-08-22 08:30,22,120.06,120.07,118.81,119.09,2
,2008-08-22 09:00,22,119.05,119.48,118.73,119.15,0
,2008-08-22 09:30,22,119.16,119.19,118.07,118.21,2
,2008-08-22 10:00,22,118.16,118.72,117.79,118.41,3
,2008-08-22 10:30,22,118.39,118.73,117.9,118.56,1
,2008-08-22 11:00,22,118.72,119.08,118.16,118.28,1
,2008-08-22 11:30,22,118.26,118.72,118.06,118.06,1
,2008-08-22 12:00,22,118.06,118.06,117.35,117.57,0
,2008-08-22 12:30,22,117.48,117.82,116.49,116.87,2
,2008-08-22 13:00,22,116.75,116.92,114.7,115.02,9
,2008-08-22 13:30,22,115.04,115.13,114.92,115.12,0
,2008-08-22 14:00,22,115.12,115.17,115.03,115.04,0
,2008-08-22 14:30,22,115.38,115.38,115.15,115.15,0
,2008-08-22 15:00,22,115.14,115.16,115.12,115.12,0
,2008-08-22 15:30,22,115.07,115.07,115.07,115.07,0
,2008-08-24 19:00,25,114.95,114.95,114.95,114.95,0
,2008-08-24 20:30,25,114.71,114.71,114.7,114.7,0
,2008-08-25 01:00,25,115.35,115.6,115.35,115.6,0
,2008-08-25 01:30,25,115.49,115.67,115.49,115.67,0
,2008-08-25 02:00,25,115.48,116.1,115.48,115.95,0
,2008-08-25 02:30,25,116.01,116.28,115.9,116.28,0
,2008-08-25 03:00,25,116.3,116.34,115.57,115.64,0
,2008-08-25 03:30,25,115.66,116.02,115.56,115.86,0
,2008-08-25 04:00,25,115.94,116.55,115.94,116.07,0
,2008-08-25 04:30,25,116.16,116.49,116.12,116.17,0
,2008-08-25 05:00,25,116.23,116.33,115.84,115.96,0
,2008-08-25 05:30,25,115.94,116.39,115.94,116.29,0
,2008-08-25 06:00,25,116.35,116.35,116.09,116.26,0
,2008-08-25 06:30,25,116.3,116.31,115.67,115.69,0
,2008-08-25 07:00,25,115.93,116.25,115.85,115.86,0
,2008-08-25 07:30,25,115.9,116.83,115.74,116.51,2
,2008-08-25 08:00,25,116.38,116.41,115.15,115.48,1
,2008-08-25 08:30,25,115.52,116.03,115.32,115.74,0
,2008-08-25 09:00,25,115.49,116.04,114.5,114.87,0
,2008-08-25 09:30,25,114.84,115.24,114.48,115.09,0
,2008-08-25 10:00,25,115.12,115.33,114.86,114.86,2
,2008-08-25 10:30,25,114.87,115.67,114.69,115.67,2
,2008-08-25 11:00,25,115.72,116.1,115.32,115.86,0
,2008-08-25 11:30,25,115.79,115.79,115.08,115.17,0
,2008-08-25 12:00,25,115.24,115.24,114.57,114.95,0
,2008-08-25 12:30,25,115.21,115.36,114.77,114.92,0
,2008-08-25 13:00,25,115,115.81,114.57,115.56,0
,2008-08-25 13:30,25,115.62,115.7,115.53,115.66,0
,2008-08-25 14:00,25,115.64,115.64,115.58,115.58,0
,2008-08-25 20:30,26,115.87,115.87,115.87,115.87,0
,2008-08-25 21:30,26,115.85,115.85,115.85,115.85,0
,2008-08-26 00:30,26,115.21,115.25,115.21,115.24,0
,2008-08-26 01:00,26,115.35,115.41,115.35,115.41,0
,2008-08-26 01:30,26,115.38,115.38,115.36,115.36,0
,2008-08-26 02:00,26,115.47,115.8,115.43,115.8,0
,2008-08-26 02:30,26,115.79,116.11,115.79,116.09,0
,2008-08-26 03:00,26,116.08,116.08,114.95,115.18,0
,2008-08-26 03:30,26,115.18,115.25,114.5,114.51,0
,2008-08-26 04:00,26,114.63,114.68,113.95,114.1,2
,2008-08-26 04:30,26,114.1,114.13,113.41,113.41,4
,2008-08-26 05:00,26,113.35,113.89,113.01,113.86,3
,2008-08-26 05:30,26,113.91,113.92,113.69,113.83,0
,2008-08-26 06:00,26,113.83,114.07,113.55,113.61,0
,2008-08-26 06:30,26,113.51,114.07,113.43,114.04,0
,2008-08-26 07:00,26,114.14,115.5,114.11,114.6,0
,2008-08-26 07:30,26,114.56,115.9,114.56,115.72,1
,2008-08-26 08:00,26,115.89,116.65,115.71,116.55,3
,2008-08-26 08:30,26,116.52,117.92,116.37,117.13,5
,2008-08-26 09:00,26,117.11,117.67,116.98,117.61,6
,2008-08-26 09:30,26,117.58,117.58,116.52,116.56,4
,2008-08-26 10:00,26,116.56,117.25,116.25,116.34,5
,2008-08-26 10:30,26,116.36,116.52,115.57,115.72,4
,2008-08-26 11:00,26,115.73,116.14,115.1,116.08,5
,2008-08-26 11:30,26,115.95,115.97,114.92,115.59,1
,2008-08-26 12:00,26,115.8,116.15,115.4,116.13,1
,2008-08-26 12:30,26,116.15,116.45,115.92,116.34,0
,2008-08-26 13:00,26,116.15,116.53,115.69,115.92,1
,2008-08-26 13:30,26,115.95,115.97,115.76,115.8,0
,2008-08-26 14:00,26,115.62,115.72,115.62,115.72,0
,2008-08-26 14:30,26,115.8,115.89,115.8,115.85,0
,2008-08-26 15:00,26,115.72,115.72,115.72,115.72,0
,2008-08-26 19:30,27,116.05,116.05,116.05,116.05,0
,2008-08-26 21:30,27,116.27,116.27,116.27,116.27,0
,2008-08-26 22:30,27,116.55,116.55,116.55,116.55,0
,2008-08-26 23:00,27,116.57,116.57,116.57,116.57,0
,2008-08-27 00:30,27,116.4,116.4,116.3,116.35,0
,2008-08-27 01:00,27,116.28,116.28,116.28,116.28,0
,2008-08-27 01:30,27,116.25,116.28,116.21,116.28,0
,2008-08-27 02:00,27,116.29,116.65,116.29,116.65,0
,2008-08-27 02:30,27,116.65,116.81,116.45,116.5,0
,2008-08-27 03:00,27,116.5,116.74,116.11,116.13,1
,2008-08-27 03:30,27,116.1,116.69,116.1,116.58,1
,2008-08-27 04:00,27,116.66,117.17,116.5,117,1
,2008-08-27 04:30,27,116.95,117.27,116.79,117.1,0
,2008-08-27 05:00,27,117.13,117.15,116.98,117.06,0
,2008-08-27 05:30,27,117.04,117.27,116.79,116.92,1
,2008-08-27 06:00,27,116.92,116.99,116.5,116.82,0
,2008-08-27 06:30,27,116.83,117.12,116.74,116.94,0
,2008-08-27 07:00,27,116.94,117.87,116.9,117.76,1
,2008-08-27 07:30,27,117.72,117.72,117.42,117.51,0
,2008-08-27 08:00,27,117.56,118.63,117.44,118.16,5
,2008-08-27 08:30,27,118.16,118.27,117.64,117.64,0
,2008-08-27 09:00,27,117.7,118.21,117.58,117.7,0
,2008-08-27 09:30,27,117.74,118.61,117.65,117.84,4
,2008-08-27 10:00,27,117.9,118.27,116.9,117.21,5
,2008-08-27 10:30,27,117.25,117.8,117.21,117.57,1
,2008-08-27 11:00,27,117.56,117.89,117.32,117.49,1
,2008-08-27 11:30,27,117.66,117.77,116.5,116.55,2
,2008-08-27 12:00,27,116.66,117.27,116.56,117.25,3
,2008-08-27 12:30,27,117.25,117.55,116.75,117.27,2
,2008-08-27 13:00,27,117.2,117.72,117.18,117.59,4
,2008-08-27 13:30,27,117.57,117.82,117.57,117.82,0
,2008-08-27 14:00,27,117.77,117.87,117.76,117.87,0
,2008-08-27 14:30,27,117.76,117.76,117.76,117.76,0
,2008-08-27 19:30,28,118.05,118.05,118.05,118.05,0
,2008-08-27 20:00,28,117.95,117.95,117.95,117.95,0
,2008-08-27 21:00,28,118,118.03,118,118.03,0
,2008-08-27 21:30,28,118,118,117.89,117.89,0
,2008-08-27 22:00,28,117.89,117.94,117.88,117.94,0
,2008-08-27 22:30,28,117.94,118.05,117.94,118.05,0
,2008-08-27 23:30,28,118.55,118.55,118.4,118.4,0
,2008-08-28 00:30,28,118.44,118.46,118.42,118.45,0
,2008-08-28 01:00,28,118.39,118.46,118.11,118.26,0
,2008-08-28 01:30,28,118.06,118.6,118.06,118.6,0
,2008-08-28 02:00,28,118.67,118.69,118.46,118.47,0
,2008-08-28 02:30,28,118.47,118.57,118.15,118.15,0
,2008-08-28 03:00,28,118.15,118.3,117.92,118.08,2
,2008-08-28 03:30,28,118.08,118.17,117.72,117.82,1
,2008-08-28 04:00,28,117.86,118.28,117.77,118.15,0
,2008-08-28 04:30,28,118.14,118.38,118.05,118.24,1
,2008-08-28 05:00,28,118.28,118.47,118.14,118.47,0
,2008-08-28 05:30,28,118.46,118.87,118.45,118.87,0
,2008-08-28 06:00,28,118.87,118.95,118.56,118.94,1
,2008-08-28 06:30,28,118.87,119.11,118.7,119.04,1
,2008-08-28 07:00,28,119.04,119.04,118.45,118.97,1
,2008-08-28 07:30,28,118.8,119.09,118.54,118.76,0
,2008-08-28 08:00,28,118.69,119.61,118.54,119.52,3
,2008-08-28 08:30,28,119.51,119.51,118.06,118.23,2
,2008-08-28 09:00,28,118.18,118.6,117.58,117.86,1
,2008-08-28 09:30,28,117.79,117.88,117.31,117.62,3
,2008-08-28 10:00,28,117.62,117.73,116.62,116.96,10
,2008-08-28 10:30,28,116.95,117.1,114.1,114.92,13
,2008-08-28 11:00,28,114.94,115.66,114.77,115.21,1
,2008-08-28 11:30,28,115.19,115.83,115.18,115.83,5
,2008-08-28 12:00,28,115.81,115.81,115.22,115.53,1
,2008-08-28 12:30,28,115.48,116,115.44,115.48,2
,2008-08-28 13:00,28,115.47,116.33,115.25,115.3,3
,2008-08-28 13:30,28,115.35,115.42,115.3,115.4,0
,2008-08-28 14:00,28,115.45,115.62,115.44,115.53,0
,2008-08-28 14:30,28,115.5,115.5,115.25,115.29,0
,2008-08-28 15:00,28,115.28,115.28,115.25,115.28,0
,2008-08-28 15:30,28,115.35,115.41,115.35,115.35,0
,2008-08-28 22:00,29,116.55,116.55,116.55,116.55,0
,2008-08-28 22:30,29,116.65,116.65,116.65,116.65,0
,2008-08-28 23:00,29,116.76,116.76,116.76,116.76,0
,2008-08-28 23:30,29,116.76,116.83,116.75,116.83,0
,2008-08-29 00:00,29,116.86,116.86,116.79,116.79,0
,2008-08-29 00:30,29,116.78,116.78,116.7,116.7,0
,2008-08-29 01:00,29,116.64,116.64,116.5,116.5,0
,2008-08-29 01:30,29,116.52,116.63,116.52,116.63,0
,2008-08-29 02:00,29,116.69,116.85,116.61,116.61,0
,2008-08-29 02:30,29,116.64,116.74,116.45,116.45,0
,2008-08-29 03:00,29,116.56,116.63,116.44,116.58,0
,2008-08-29 03:30,29,116.56,116.65,115.71,116,2
,2008-08-29 04:00,29,116.06,116.49,116.06,116.39,0
,2008-08-29 04:30,29,116.4,116.53,116.35,116.47,0
,2008-08-29 05:00,29,116.49,116.83,116.49,116.79,0
,2008-08-29 05:30,29,116.79,117.08,116.77,116.99,0
,2008-08-29 06:00,29,116.91,116.92,116.23,116.5,0
,2008-08-29 06:30,29,116.5,116.56,116.27,116.3,0
,2008-08-29 07:00,29,116.34,116.98,116.34,116.87,0
,2008-08-29 07:30,29,116.89,117.38,116.76,117.35,1
,2008-08-29 08:00,29,117.43,118.05,117.43,117.66,6
,2008-08-29 08:30,29,117.66,117.73,117.09,117.39,6
,2008-08-29 09:00,29,117.39,117.7,117.1,117.39,3
,2008-08-29 09:30,29,117.39,117.5,117.07,117.25,0
,2008-08-29 10:00,29,117.2,117.3,116.33,116.98,6
,2008-08-29 10:30,29,116.98,117.19,116.49,116.75,4
,2008-08-29 11:00,29,116.8,117.12,116.5,116.65,1
,2008-08-29 11:30,29,116.64,116.64,115.79,116.04,2
,2008-08-29 12:00,29,115.95,115.97,115.28,115.33,6
,2008-08-29 12:30,29,115.39,115.9,115.19,115.57,0
,2008-08-29 13:00,29,115.62,115.93,114.81,115.39,6
,2008-08-29 13:30,29,115.35,115.43,115.17,115.4,0
,2008-08-29 14:00,29,115.34,115.42,115.33,115.42,0
,2008-08-29 14:30,29,115.42,115.42,115.36,115.36,0
,2008-08-29 15:30,29,115.27,115.27,115.27,115.27,0
,2008-08-29 16:30,29,116,116.55,116,116.5,0
,2008-08-31 21:30,1,116.39,116.39,116.39,116.39,0
,2008-08-31 22:00,1,116.33,116.36,116.33,116.36,0
,2008-08-31 22:30,1,116.35,116.35,116.35,116.35,0
,2008-09-01 01:00,1,116.07,116.07,115.91,115.92,0
,2008-09-01 01:30,1,116.33,116.33,116.26,116.26,0
,2008-09-01 02:00,1,116.3,116.79,116.3,116.77,0
,2008-09-01 02:30,1,116.75,116.77,116.42,116.42,0
,2008-09-01 03:00,1,116.42,116.56,116.13,116.13,0
,2008-09-01 03:30,1,116.08,116.23,115.1,116.23,1
,2008-09-01 04:00,1,116.23,116.31,115.32,115.34,0
,2008-09-01 04:30,1,115.33,115.33,114.24,114.47,2
,2008-09-01 05:00,1,114.48,114.68,114.41,114.65,0
,2008-09-01 05:30,1,114.67,114.74,114.17,114.18,1
,2008-09-01 06:00,1,114.16,114.18,113.75,113.96,3
,2008-09-01 06:30,1,113.96,114.06,113.5,113.63,0
,2008-09-01 07:00,1,113.62,113.92,113.56,113.72,0
,2008-09-01 07:30,1,113.93,114.42,113.9,113.95,0
,2008-09-01 08:00,1,113.92,114.1,112.18,113.06,3
,2008-09-01 08:30,1,113.02,113.02,112.38,112.65,0
,2008-09-01 09:00,1,112.72,112.72,110.58,111.04,4
,2008-09-01 09:30,1,111.14,111.57,110.68,110.91,0
,2008-09-01 10:00,1,110.91,111.43,110.58,111.43,7
,2008-09-01 10:30,1,111.46,111.86,111.16,111.55,1
,2008-09-01 11:00,1,111.59,111.74,111.48,111.74,0
,2008-09-01 11:30,1,111.72,111.72,110.71,110.86,0
,2008-09-01 12:00,1,110.89,111.05,110.78,110.97,0
,2008-09-01 12:30,1,111.18,111.48,111.18,111.35,0
,2008-09-01 13:00,1,111.35,111.35,111.2,111.2,0
,2008-09-01 21:00,2,111.11,111.11,111.11,111.11,0
,2008-09-02 00:00,2,111.1,111.1,110.89,111.05,0
,2008-09-02 00:30,2,110.69,110.69,110.69,110.69,0
,2008-09-02 01:00,2,110.67,110.74,110.25,110.47,0
,2008-09-02 01:30,2,110.27,110.56,108.75,108.92,0
,2008-09-02 02:00,2,108.92,109.36,108.75,108.75,0
,2008-09-02 02:30,2,108.77,108.8,106.47,107,4
,2008-09-02 03:00,2,106.94,107,105.6,106.45,3
,2008-09-02 03:30,2,106.36,107.44,106.18,107.44,2
,2008-09-02 04:00,2,107.44,107.5,106.86,107.41,5
,2008-09-02 04:30,2,107.42,108.27,107.11,108.27,2
,2008-09-02 05:00,2,108.27,108.61,108.14,108.55,1
,2008-09-02 05:30,2,108.59,109.1,108.19,108.24,2
,2008-09-02 06:00,2,108.25,108.69,107.61,108.1,0
,2008-09-02 06:30,2,108,109.19,108,108.91,1
,2008-09-02 07:00,2,108.88,109.09,107.57,107.9,2
,2008-09-02 07:30,2,107.81,108.39,107.71,107.71,0
,2008-09-02 08:00,2,107.79,108.29,106.89,108.05,4
,2008-09-02 08:30,2,107.98,108.8,107.94,108.5,0
,2008-09-02 09:00,2,108.37,109.18,108.36,108.95,0
,2008-09-02 09:30,2,109.03,109.96,109.03,109.12,3
,2008-09-02 10:00,2,109.1,109.89,109.06,109.33,5
,2008-09-02 10:30,2,109.34,109.39,108.69,108.81,1
,2008-09-02 11:00,2,108.85,109.3,108.82,109.27,0
,2008-09-02 11:30,2,109.23,109.9,109.06,109.2,1
,2008-09-02 12:00,2,109.26,109.68,109.18,109.42,0
,2008-09-02 12:30,2,109.35,110.05,108.78,109.86,0
,2008-09-02 13:00,2,109.88,110.76,109.37,109.92,2
,2008-09-02 13:30,2,109.95,110.62,109.79,110.6,0
,2008-09-02 14:00,2,110.67,110.7,110.48,110.55,0
,2008-09-02 14:30,2,110.48,110.52,110.48,110.52,0
,2008-09-02 19:00,3,109.8,109.8,109.8,109.8,0
,2008-09-02 19:30,3,109.73,109.73,109.44,109.44,0
,2008-09-02 20:00,3,109.36,109.47,109.31,109.47,0
,2008-09-02 20:30,3,109.25,109.25,109.25,109.25,0
,2008-09-02 21:00,3,109.35,109.48,109.26,109.48,0
,2008-09-02 21:30,3,109.48,109.53,109.39,109.39,0
,2008-09-02 22:00,3,109.48,109.51,109.48,109.49,0
,2008-09-02 22:30,3,109.55,109.62,109.51,109.62,0
,2008-09-02 23:00,3,109.62,109.7,109.29,109.29,0
,2008-09-02 23:30,3,109.27,109.3,109.25,109.3,0
,2008-09-03 00:00,3,109.34,109.34,109.34,109.34,0
,2008-09-03 00:30,3,109.46,109.46,109,109,0
,2008-09-03 01:00,3,108.99,108.99,108.82,108.86,0
,2008-09-03 02:00,3,109.1,109.1,108.26,108.3,0
,2008-09-03 02:30,3,108.2,108.52,108.14,108.14,0
,2008-09-03 03:00,3,108.11,108.26,107.7,107.89,1
,2008-09-03 03:30,3,107.89,108.62,107.88,108.34,1
,2008-09-03 04:00,3,108.34,108.48,107.97,108.28,0
,2008-09-03 04:30,3,108.29,108.58,108.2,108.49,1
,2008-09-03 05:00,3,108.48,109.05,108.46,108.6,0
,2008-09-03 05:30,3,108.59,108.7,108.42,108.63,0
,2008-09-03 06:00,3,108.59,108.83,108.47,108.55,0
,2008-09-03 06:30,3,108.53,108.54,108.08,108.21,0
,2008-09-03 07:00,3,108.45,108.82,108.43,108.65,0
,2008-09-03 07:30,3,108.67,109.21,108.67,108.78,0
,2008-09-03 08:00,3,108.69,108.85,107.84,108.5,0
,2008-09-03 08:30,3,108.5,109,108.47,108.64,0
,2008-09-03 09:00,3,108.7,109.05,108.46,108.6,0
,2008-09-03 09:30,3,108.58,108.58,108.15,108.42,2
,2008-09-03 10:00,3,108.39,108.5,107.7,108.32,14
,2008-09-03 10:30,3,108.3,108.68,108.11,108.65,2
,2008-09-03 11:00,3,108.65,109.46,108.65,108.91,5
,2008-09-03 11:30,3,108.91,109.24,108.45,109.2,3
,2008-09-03 12:00,3,109.23,109.56,108.85,109.29,0
,2008-09-03 12:30,3,109.29,109.64,108.93,109.39,2
,2008-09-03 13:00,3,109.45,109.52,108.87,109.52,3
,2008-09-03 13:30,3,109.56,109.59,109.35,109.5,1
,2008-09-03 14:00,3,109.5,109.53,109.5,109.53,0
,2008-09-03 14:30,3,109.61,109.66,109.57,109.62,0
,2008-09-03 15:00,3,109.66,109.66,109.66,109.66,0
,2008-09-03 16:30,3,109.7,109.7,109.7,109.7,0
,2008-09-03 20:00,4,109.66,109.69,109.63,109.69,0
,2008-09-03 21:00,4,109.28,109.29,109.28,109.29,0
,2008-09-03 21:30,4,109.33,109.34,109.33,109.34,0
,2008-09-03 22:00,4,109.34,109.42,109.34,109.42,0
,2008-09-03 22:30,4,109.44,109.77,109.44,109.7,0
,2008-09-03 23:00,4,109.7,109.7,109.6,109.6,0
,2008-09-03 23:30,4,109.6,109.6,109.6,109.6,0
,2008-09-04 00:30,4,108.98,109.26,108.98,109.26,0
,2008-09-04 01:00,4,109.3,109.3,109.3,109.3,0
,2008-09-04 01:30,4,109.33,109.33,109.14,109.32,0
,2008-09-04 02:00,4,109.25,109.42,109.15,109.22,0
,2008-09-04 02:30,4,109.39,110.12,109.39,109.69,0
,2008-09-04 03:00,4,109.69,109.97,109.54,109.55,2
,2008-09-04 03:30,4,109.57,110.29,109.55,110.29,4
,2008-09-04 04:00,4,110.32,110.49,110,110.32,1
,2008-09-04 04:30,4,110.27,110.35,110.11,110.11,0
,2008-09-04 05:00,4,110.11,110.22,109.77,110.12,0
,2008-09-04 05:30,4,110.1,110.15,109.99,109.99,0
,2008-09-04 06:00,4,110.09,110.09,109.57,109.65,0
,2008-09-04 06:30,4,109.66,110,109.55,109.79,0
,2008-09-04 07:00,4,109.77,110.16,109.72,109.95,0
,2008-09-04 07:30,4,109.99,110.05,109.34,109.52,0
,2008-09-04 08:00,4,109.6,109.71,108.88,109.39,0
,2008-09-04 08:30,4,109.27,109.48,109.13,109.34,0
,2008-09-04 09:00,4,109.44,109.49,108.94,109.12,0
,2008-09-04 09:30,4,108.98,109.16,107.87,108.13,6
,2008-09-04 10:00,4,108.13,109.28,106.6,106.95,17
,2008-09-04 10:30,4,106.97,107.75,106.72,107.72,7
,2008-09-04 11:00,4,107.86,108.04,107.53,107.53,1
,2008-09-04 11:30,4,107.5,107.89,107.16,107.8,0
,2008-09-04 12:00,4,107.76,108.06,107.48,107.82,0
,2008-09-04 12:30,4,107.93,108.55,107.78,107.8,0
,2008-09-04 13:00,4,107.94,108.16,107.06,107.86,1
,2008-09-04 13:30,4,107.89,107.94,107.75,107.75,0
,2008-09-04 14:00,4,107.79,107.91,107.79,107.86,0
,2008-09-04 14:30,4,107.9,107.9,107.47,107.47,0
,2008-09-04 15:00,4,107.5,107.81,107.5,107.72,0
,2008-09-04 15:30,4,107.56,107.56,107.41,107.48,0
,2008-09-04 16:00,4,107.85,107.85,107.85,107.85,0
,2008-09-04 19:00,5,107.6,107.6,107.6,107.6,0
,2008-09-04 19:30,5,107.6,108.55,107.6,108,0
,2008-09-04 20:00,5,108,108.02,107.73,107.73,0
,2008-09-04 21:00,5,107.62,107.62,107.62,107.62,0
,2008-09-04 22:30,5,107.87,107.87,107.87,107.87,0
,2008-09-04 23:30,5,107.86,107.86,107.85,107.85,0
,2008-09-05 00:00,5,107.84,107.84,107.84,107.84,0
,2008-09-05 00:30,5,107.84,107.92,107.84,107.92,0
,2008-09-05 01:00,5,107.76,107.76,107.39,107.39,0
,2008-09-05 01:30,5,107.45,107.45,107.45,107.45,0
,2008-09-05 02:00,5,107.6,107.6,107.04,107.04,0
,2008-09-05 02:30,5,107.28,107.28,106.71,106.81,0
,2008-09-05 03:00,5,106.81,106.86,105.82,105.86,6
,2008-09-05 03:30,5,105.8,106.45,105.72,106.21,6
,2008-09-05 04:00,5,106.18,106.39,106.16,106.34,0
,2008-09-05 04:30,5,106.34,106.68,106.3,106.58,0
,2008-09-05 05:00,5,106.56,106.56,106.12,106.32,0
,2008-09-05 05:30,5,106.28,106.5,106.23,106.47,0
,2008-09-05 06:00,5,106.48,106.84,106.31,106.82,0
,2008-09-05 06:30,5,106.86,106.94,106.67,106.92,0
,2008-09-05 07:00,5,106.92,107.04,106.69,106.75,0
,2008-09-05 07:30,5,106.79,107.47,106.14,107.28,9
,2008-09-05 08:00,5,107.23,107.71,106.94,107.23,3
,2008-09-05 08:30,5,107.2,107.59,106.72,106.9,0
,2008-09-05 09:00,5,106.88,106.88,104.99,105.18,7
,2008-09-05 09:30,5,105.11,105.81,105.01,105.81,3
,2008-09-05 10:00,5,105.75,106.29,105.59,105.88,19
,2008-09-05 10:30,5,105.85,106.03,105.32,105.74,9
,2008-09-05 11:00,5,105.81,106.09,105.41,105.57,5
,2008-09-05 11:30,5,105.44,105.8,105.25,105.55,0
,2008-09-05 12:00,5,105.56,105.96,105.43,105.69,0
,2008-09-05 12:30,5,105.57,106.06,105.44,105.62,0
,2008-09-05 13:00,5,105.7,105.96,105.02,105.92,2
,2008-09-05 13:30,5,105.96,106.07,105.9,105.99,0
,2008-09-05 14:00,5,106,106.12,106,106.12,0
,2008-09-05 14:30,5,106.04,106.06,106.04,106.06,0
,2008-09-05 15:30,5,106.05,106.05,106.05,106.05,0
,2008-09-05 16:00,5,106.12,106.12,106.12,106.12,0
,2008-09-07 17:00,8,106.55,107.55,106.55,107.55,0
,2008-09-07 17:30,8,107.49,107.49,107.49,107.49,0
,2008-09-07 18:00,8,107.49,107.49,107.49,107.49,0
,2008-09-07 20:00,8,108.04,108.23,108.04,108.23,0
,2008-09-07 21:30,8,108.08,108.08,108.08,108.08,0
,2008-09-07 22:00,8,108.1,108.1,108.1,108.1,0
,2008-09-07 22:30,8,108.1,108.15,108.1,108.15,0
,2008-09-07 23:00,8,108.15,108.24,108.15,108.24,0
,2008-09-07 23:30,8,108.16,108.16,108.16,108.16,0
,2008-09-08 00:00,8,108,108,108,108,0
,2008-09-08 01:00,8,107.65,107.65,106.7,106.7,0
,2008-09-08 01:30,8,107.28,107.28,106.87,107.04,0
,2008-09-08 02:00,8,106.95,107.39,106.93,107.39,0
,2008-09-08 02:30,8,107.34,107.49,107.3,107.3,0
,2008-09-08 03:00,8,107.35,107.38,106.58,106.6,2
,2008-09-08 03:30,8,106.5,106.85,106.35,106.81,2
,2008-09-08 04:00,8,106.87,106.87,106.36,106.59,1
,2008-09-08 04:30,8,106.65,106.65,106.4,106.51,0
,2008-09-08 05:00,8,106.49,106.68,106.09,106.4,1
,2008-09-08 05:30,8,106.53,106.71,106.21,106.6,0
,2008-09-08 06:00,8,106.59,106.74,106.45,106.66,0
,2008-09-08 06:30,8,106.7,107.12,106.68,106.91,0
,2008-09-08 07:00,8,106.95,107.09,106.78,106.96,0
,2008-09-08 07:30,8,106.93,107,106.81,106.93,0
,2008-09-08 09:00,8,107.29,107.37,105.4,106.3,0
,2008-09-08 09:30,8,106.3,106.52,106.08,106.4,1
,2008-09-08 10:00,8,106.32,106.49,105.27,105.31,7
,2008-09-08 10:30,8,105.3,105.65,104.8,104.82,5
,2008-09-08 11:00,8,104.81,104.94,103.95,104.47,6
,2008-09-08 11:30,8,104.57,104.72,103.99,104.67,0
,2008-09-08 12:00,8,104.51,105,104.17,104.37,0
,2008-09-08 12:30,8,104.48,104.8,103.99,104.67,0
,2008-09-08 13:00,8,104.59,105.3,104.32,105.2,3
,2008-09-08 13:30,8,105.18,105.19,104.9,104.95,0
,2008-09-08 14:00,8,105,105.05,104.93,104.93,0
,2008-09-08 14:30,8,105,105.09,104.99,105.09,0
,2008-09-08 15:00,8,105.13,105.13,104.93,105.05,0
,2008-09-08 16:00,8,105.24,105.24,105.24,105.24,0
,2008-09-08 19:30,9,105.05,105.07,105.04,105.04,0
,2008-09-08 20:00,9,104.79,104.88,104.78,104.88,0
,2008-09-08 20:30,9,104.41,104.41,104.41,104.41,0
,2008-09-08 21:00,9,104.4,104.4,104.16,104.4,0
,2008-09-08 21:30,9,104.35,104.35,104.07,104.07,0
,2008-09-08 22:00,9,104.05,104.3,103.95,104.25,0
,2008-09-08 22:30,9,104.1,104.11,103.95,104.06,0
,2008-09-08 23:00,9,104.06,104.06,103.92,104.05,0
,2008-09-08 23:30,9,104.06,104.1,104.06,104.1,0
,2008-09-09 00:00,9,104.05,104.33,104.05,104.18,0
,2008-09-09 00:30,9,104.22,104.22,103.73,103.74,0
,2008-09-09 01:00,9,103.63,104.1,103.63,104.1,0
,2008-09-09 01:30,9,104.16,104.38,104.03,104.23,0
,2008-09-09 02:00,9,104.27,104.55,104.16,104.38,0
,2008-09-09 02:30,9,104.51,104.51,104.1,104.1,0
,2008-09-09 03:00,9,104.14,104.34,103.76,103.76,3
,2008-09-09 03:30,9,103.76,103.95,102.95,103.3,22
,2008-09-09 04:00,9,103.3,103.74,103.2,103.68,2
,2008-09-09 04:30,9,103.68,103.83,103.18,103.55,2
,2008-09-09 05:00,9,103.55,103.91,103.51,103.91,0
,2008-09-09 05:30,9,103.91,104,103.8,103.92,0
,2008-09-09 06:00,9,103.9,104.04,103.57,103.8,0
,2008-09-09 06:30,9,103.81,103.89,103.25,103.25,0
,2008-09-09 07:00,9,103.24,103.88,103.2,103.79,0
,2008-09-09 07:30,9,103.83,103.84,103,103.7,1
,2008-09-09 08:00,9,103.68,103.8,103.25,103.52,4
,2008-09-09 08:30,9,103.52,103.53,102.9,103.25,2
,2008-09-09 09:00,9,103.38,103.72,103.34,103.48,1
,2008-09-09 09:30,9,103.47,103.65,102.95,103.34,2
,2008-09-09 10:00,9,103.28,103.3,102.83,102.99,13
,2008-09-09 10:30,9,102.92,103.17,102.3,102.59,14
,2008-09-09 11:00,9,102.58,103,102.58,102.99,2
,2008-09-09 11:30,9,103,103.54,102.8,102.8,4
,2008-09-09 12:00,9,102.79,103.4,102.75,103.22,4
,2008-09-09 12:30,9,103.21,103.35,102.53,102.66,3
,2008-09-09 13:00,9,102.73,103,101.88,101.94,11
,2008-09-09 13:30,9,101.92,101.92,101,101.63,3
,2008-09-09 14:00,9,101.6,101.6,101.02,101.02,2
,2008-09-09 14:30,9,101.02,101.08,100.98,101.02,0
,2008-09-09 15:00,9,101.02,101.11,100.93,101.11,0
,2008-09-09 19:00,10,100.74,100.74,100.74,100.74,0
,2008-09-09 19:30,10,101,101,100.95,100.95,0
,2008-09-09 20:00,10,101.25,101.29,101.25,101.29,0
,2008-09-09 20:30,10,102.95,102.95,102.63,102.7,0
,2008-09-09 21:00,10,102.75,102.88,102.67,102.67,0
,2008-09-09 21:30,10,102.66,102.66,102.4,102.4,0
,2008-09-09 22:00,10,102.67,102.74,102.67,102.74,0
,2008-09-09 22:30,10,102.95,103.42,102.95,103.27,0
,2008-09-09 23:00,10,103.1,103.1,102.44,102.45,0
,2008-09-09 23:30,10,102.53,102.53,102.3,102.3,0
,2008-09-10 00:00,10,102.32,102.49,102.32,102.49,0
,2008-09-10 00:30,10,102.4,102.54,102.38,102.38,0
,2008-09-10 01:00,10,102.27,102.27,102.12,102.27,0
,2008-09-10 01:30,10,102.27,102.66,102.25,102.66,0
,2008-09-10 02:00,10,102.66,103.68,102.65,103.51,0
,2008-09-10 02:30,10,103.54,103.55,102.66,102.87,1
,2008-09-10 03:00,10,102.82,102.89,102.28,102.52,2
,2008-09-10 03:30,10,102.52,103.05,102.5,102.76,9
,2008-09-10 04:00,10,102.74,102.89,102.48,102.64,1
,2008-09-10 04:30,10,102.59,102.63,102.2,102.54,1
,2008-09-10 05:00,10,102.56,102.58,102.24,102.3,0
,2008-09-10 05:30,10,102.44,102.69,102.4,102.52,1
,2008-09-10 06:00,10,102.52,103.25,102.46,103.21,0
,2008-09-10 06:30,10,103.25,103.43,102.69,102.69,1
,2008-09-10 07:00,10,102.58,102.88,101.5,102.06,3
,2008-09-10 07:30,10,102.07,102.61,102.07,102.25,0
,2008-09-10 08:00,10,102.25,103,102.08,102.65,1
,2008-09-10 08:30,10,102.59,103.06,102.55,102.94,2
,2008-09-10 09:00,10,102.94,102.95,102.5,102.8,2
,2008-09-10 09:30,10,102.77,103.5,100.77,100.9,38
,2008-09-10 10:00,10,100.91,101.51,100.02,100.18,25
,2008-09-10 10:30,10,100.14,101.03,99.79,100.43,22
,2008-09-10 11:00,10,100.46,100.89,100.4,100.52,0
,2008-09-10 11:30,10,100.52,101.24,100.47,101.2,7
,2008-09-10 12:00,10,101.12,101.31,100.44,101.01,0
,2008-09-10 12:30,10,101.14,101.53,100.76,101.26,4
,2008-09-10 13:00,10,101.32,101.56,100.58,100.87,5
,2008-09-10 13:30,10,100.88,101.4,100.84,101.1,0
,2008-09-10 14:00,10,100.86,101.17,100.86,101.17,1
,2008-09-10 14:30,10,101.18,101.38,101.16,101.38,0
,2008-09-10 15:30,10,100.88,100.88,100.84,100.84,0
,2008-09-10 19:00,11,100.87,100.93,100.87,100.93,0
,2008-09-10 19:30,11,100.85,101.1,100.79,101.01,0
,2008-09-10 20:00,11,101.01,101.64,101.01,101.2,0
,2008-09-10 20:30,11,101.31,101.51,101.31,101.51,0
,2008-09-10 21:00,11,101.5,101.96,101.5,101.53,0
,2008-09-10 21:30,11,101.53,101.53,101.53,101.53,0
,2008-09-10 22:00,11,101.5,101.62,101.5,101.62,0
,2008-09-10 22:30,11,101.57,101.57,101.57,101.57,0
,2008-09-10 23:00,11,101.57,101.6,101.57,101.6,0
,2008-09-10 23:30,11,101.61,101.61,101.58,101.58,0
,2008-09-11 00:00,11,101.46,101.5,101.46,101.5,0
,2008-09-11 00:30,11,101.06,101.06,101.04,101.04,0
,2008-09-11 01:00,11,101.2,101.35,101.2,101.32,0
,2008-09-11 01:30,11,101.28,101.31,100.74,100.88,0
,2008-09-11 02:00,11,100.86,101.17,100.65,100.65,0
,2008-09-11 02:30,11,100.66,100.78,100.19,100.44,0
,2008-09-11 03:00,11,100.45,100.7,99.92,99.98,2
,2008-09-11 03:30,11,99.97,100.04,99.6,99.9,5
,2008-09-11 04:00,11,99.9,100.18,99.76,99.98,3
,2008-09-11 04:30,11,100,100.13,99.85,99.92,0
,2008-09-11 05:00,11,99.94,100.26,99.87,100.1,2
,2008-09-11 05:30,11,100.12,100.45,100.12,100.42,3
,2008-09-11 06:00,11,100.4,100.47,100.13,100.31,0
,2008-09-11 06:30,11,100.29,100.31,100.03,100.15,0
,2008-09-11 07:00,11,100.13,100.53,99.92,100.53,2
,2008-09-11 07:30,11,100.42,100.64,100.14,100.6,0
,2008-09-11 08:00,11,100.57,101.65,100.47,100.88,3
,2008-09-11 08:30,11,101.14,101.18,100.39,100.46,2
,2008-09-11 09:00,11,99.96,100.17,99.46,99.97,0
,2008-09-11 12:00,11,98.97,99.18,98.96,99.1,0
,2008-09-11 12:30,11,99.13,99.81,99.05,99.72,3
,2008-09-11 13:00,11,99.7,99.7,98.78,99.5,3
,2008-09-11 13:30,11,99.47,99.61,98.93,98.94,0
,2008-09-11 14:00,11,98.94,99.22,98.9,99.18,0
,2008-09-11 14:30,11,99.21,99.4,98.99,99.38,0
,2008-09-11 15:00,11,99.56,99.57,99.56,99.57,0
,2008-09-11 15:30,11,99.5,99.5,99.5,99.5,0
,2008-09-11 16:00,11,99.5,99.5,99.5,99.5,0
,2008-09-11 19:00,12,99.7,99.7,99.7,99.7,0
,2008-09-11 21:30,12,99.85,100.1,99.85,100.1,0
,2008-09-11 22:00,12,99.85,100.14,99.85,100.14,0
,2008-09-11 22:30,12,99.85,99.85,99.85,99.85,0
,2008-09-11 23:00,12,99.57,99.58,99.57,99.58,0
,2008-09-11 23:30,12,99.73,99.73,99.73,99.73,0
,2008-09-12 00:30,12,99.85,99.85,99.81,99.82,0
,2008-09-12 01:00,12,99.73,99.73,99.56,99.7,0
,2008-09-12 01:30,12,99.65,99.93,99.63,99.8,0
,2008-09-12 02:00,12,99.8,100.36,99.8,100.3,0
,2008-09-12 02:30,12,100.3,100.67,100.23,100.32,0
,2008-09-12 03:00,12,100.34,100.34,99.9,99.94,2
,2008-09-12 03:30,12,99.93,100.46,99.84,100.25,6
,2008-09-12 04:00,12,100.25,100.48,100.12,100.46,2
,2008-09-12 04:30,12,100.49,100.95,100.4,100.61,6
,2008-09-12 05:00,12,100.59,100.76,100.32,100.32,3
,2008-09-12 05:30,12,100.33,100.55,100.31,100.46,0
,2008-09-12 06:00,12,100.4,100.5,100.29,100.35,0
,2008-09-12 06:30,12,100.37,100.42,100.04,100.3,0
,2008-09-12 07:00,12,100.33,100.5,99.8,99.99,1
,2008-09-12 07:30,12,99.99,100.35,99.6,99.94,2
,2008-09-12 08:00,12,99.96,100.6,99.43,100.2,9
,2008-09-12 08:30,12,100.19,100.47,99.83,100.05,4
,2008-09-12 09:00,12,100.04,101.04,100.01,101.02,9
,2008-09-12 09:30,12,101.05,101.12,100.04,100.27,5
,2008-09-12 10:00,12,100.28,100.38,99.36,99.74,41
,2008-09-12 10:30,12,99.71,99.99,99.39,99.63,21
,2008-09-12 11:00,12,99.62,99.74,98.85,99.58,9
,2008-09-12 11:30,12,99.58,99.66,99.2,99.3,1
,2008-09-12 12:00,12,99.3,99.3,98.53,98.68,7
,2008-09-12 12:30,12,98.7,99.12,98.12,98.71,13
,2008-09-12 13:00,12,98.69,99.7,98.3,99.46,11
,2008-09-12 13:30,12,99.41,99.51,98.99,99,3
,2008-09-12 14:00,12,99.05,99.06,98.9,98.9,0
,2008-09-12 14:30,12,98.92,98.92,98.65,98.7,0
,2008-09-12 15:00,12,98.92,98.92,98.72,98.72,0
,2008-09-12 15:30,12,98.99,99.25,98.8,98.88,0
,2008-09-14 17:00,15,98.5,98.5,97.58,97.85,0
,2008-09-14 18:00,15,98.23,98.23,98.23,98.23,0
,2008-09-14 19:00,15,98.34,98.38,98.27,98.29,0
,2008-09-14 19:30,15,98.38,98.38,98.38,98.38,0
,2008-09-14 20:00,15,98.35,98.35,98.25,98.25,0
,2008-09-14 20:30,15,98.22,98.45,98.22,98.45,0
,2008-09-14 21:00,15,98.35,98.46,98.35,98.46,0
,2008-09-14 21:30,15,98.4,98.44,98.33,98.34,0
,2008-09-14 22:00,15,98.34,98.34,97.78,97.82,0
,2008-09-14 22:30,15,97.85,98.09,97.81,97.96,0
,2008-09-14 23:00,15,97.92,97.92,97.84,97.84,0
,2008-09-14 23:30,15,97.86,97.87,97.84,97.87,0
,2008-09-15 00:00,15,97.85,97.85,97.75,97.75,0
,2008-09-15 00:30,15,97.75,97.75,97.6,97.68,0
,2008-09-15 01:00,15,97.6,97.65,97.58,97.6,0
,2008-09-15 01:30,15,97.58,98,97.58,97.93,0
,2008-09-15 02:00,15,98,98.1,97.69,97.71,1
,2008-09-15 02:30,15,97.8,97.98,97.3,97.39,2
,2008-09-15 03:00,15,97.44,97.5,96.41,96.44,15
,2008-09-15 03:30,15,96.45,96.81,96.45,96.79,10
,2008-09-15 04:00,15,96.79,97.17,96.63,96.66,10
,2008-09-15 04:30,15,96.63,96.63,94.8,95.19,30
,2008-09-15 05:00,15,95.17,95.7,95.17,95.56,4
,2008-09-15 05:30,15,95.6,96.37,95.5,95.59,10
,2008-09-15 06:00,15,95.6,95.97,94.01,94.01,24
,2008-09-15 06:30,15,94.01,94.36,92.98,94.15,33
,2008-09-15 07:00,15,94.16,94.76,93.99,94.25,7
,2008-09-15 07:30,15,94.25,95.13,94.25,95.05,11
,2008-09-15 08:00,15,95.09,95.19,93.5,94.01,30
,2008-09-15 08:30,15,94.01,94.69,93.92,94.49,13
,2008-09-15 09:00,15,94.49,95.41,94.06,95.14,24
,2008-09-15 09:30,15,95.1,95.2,94.41,94.68,24
,2008-09-15 10:00,15,94.7,95.55,94.2,94.2,76
,2008-09-15 10:30,15,94.24,95.18,94.07,95.16,40
,2008-09-15 11:00,15,95.19,96,95.13,95.28,20
,2008-09-15 11:30,15,95.24,95.72,94.97,95.2,5
,2008-09-15 12:00,15,95.18,95.58,94.77,95.53,10
,2008-09-15 12:30,15,95.51,95.58,94.5,94.75,6
,2008-09-15 13:00,15,94.72,95.38,93.71,93.83,41
,2008-09-15 13:30,15,93.83,94.17,93.55,93.56,1
,2008-09-15 14:00,15,93.51,94.24,93.25,93.25,1
,2008-09-15 14:30,15,93.15,93.16,92.53,92.86,0
,2008-09-15 15:00,15,92.84,92.93,92.3,92.3,0
,2008-09-15 15:30,15,92.5,92.5,92.5,92.5,0
,2008-09-15 16:00,15,92.5,92.5,92.5,92.5,0
,2008-09-15 16:30,15,92.3,92.3,92.2,92.2,0
,2008-09-15 19:00,16,91.57,91.85,91.57,91.85,0
,2008-09-15 20:00,16,91.55,91.55,91.4,91.4,0
,2008-09-15 20:30,16,91.4,91.4,91.21,91.21,0
,2008-09-15 21:00,16,91.15,91.2,89.8,90.27,0
,2008-09-15 21:30,16,90.05,90.18,90.05,90.17,0
,2008-09-15 22:00,16,90.23,90.27,90.11,90.22,0
,2008-09-15 22:30,16,90.28,90.4,90.25,90.25,0
,2008-09-15 23:00,16,90.25,90.25,90.25,90.25,0
,2008-09-15 23:30,16,90.28,90.4,90.28,90.32,0
,2008-09-16 00:00,16,90.35,90.36,90.27,90.36,0
,2008-09-16 00:30,16,90.36,90.66,90.3,90.66,0
,2008-09-16 01:00,16,90.68,91.09,90.55,91.09,0
,2008-09-16 01:30,16,91.06,91.54,90.49,90.49,2
,2008-09-16 02:00,16,90.54,91,90.21,90.84,3
,2008-09-16 02:30,16,90.9,91.5,90.67,90.67,2
,2008-09-16 03:00,16,90.72,90.97,90.33,90.9,12
,2008-09-16 03:30,16,90.85,91.44,90.6,91.1,12
,2008-09-16 04:00,16,91.13,91.5,90.9,91.31,12
,2008-09-16 04:30,16,91.31,91.31,90.99,91.21,1
,2008-09-16 05:00,16,91.25,91.66,91.13,91.54,4
,2008-09-16 05:30,16,91.53,91.55,91.05,91.05,1
,2008-09-16 06:00,16,91.05,91.12,90.1,90.1,11
,2008-09-16 06:30,16,90.11,90.15,89.2,89.78,12
,2008-09-16 07:00,16,89.8,90.47,89.75,90.08,14
,2008-09-16 07:30,16,90.13,90.57,89.51,89.67,8
,2008-09-16 08:00,16,89.7,90.17,88.99,89.89,26
,2008-09-16 08:30,16,89.89,90.14,89.38,89.67,8
,2008-09-16 09:00,16,89.72,91.02,89.7,90.9,31
,2008-09-16 09:30,16,90.94,91.57,90.55,91.27,28
,2008-09-16 10:00,16,91.32,92.13,89.85,89.9,72
,2008-09-16 10:30,16,89.9,90.52,89.59,90.42,42
,2008-09-16 11:00,16,90.32,90.85,89.76,90.31,6
,2008-09-16 11:30,16,90.3,90.49,89.6,90.09,8
,2008-09-16 12:00,16,90.07,90.3,88.9,89.39,14
,2008-09-16 12:30,16,89.45,90,89.41,89.98,1
,2008-09-16 13:00,16,89.98,90.48,88.97,89.39,37
,2008-09-16 13:30,16,89.4,91.25,89.37,91.25,8
,2008-09-16 14:00,16,91.24,91.57,90.99,91.16,0
,2008-09-16 14:30,16,91.21,91.28,90.9,91.28,0
,2008-09-16 15:00,16,91.28,91.63,91.28,91.56,0
,2008-09-16 15:30,16,91.68,91.78,91.28,91.28,0
,2008-09-16 19:00,17,91.95,91.95,91.95,91.95,0
,2008-09-16 20:00,17,92.04,92.76,92.04,92.69,1
,2008-09-16 20:30,17,92.71,92.73,92.5,92.5,0
,2008-09-16 21:00,17,92.52,93.05,92.52,93.05,0
,2008-09-16 21:30,17,92.87,92.87,92.8,92.8,0
,2008-09-16 22:00,17,92.8,92.83,92.48,92.48,0
,2008-09-16 22:30,17,92.46,92.9,92.46,92.9,0
,2008-09-16 23:00,17,92.88,92.88,92.66,92.7,0
,2008-09-16 23:30,17,92.66,92.66,92.42,92.47,0
,2008-09-17 00:00,17,92.45,92.48,92.32,92.4,0
,2008-09-17 00:30,17,92.4,92.55,92.2,92.46,0
,2008-09-17 01:00,17,92.44,92.56,92.3,92.36,0
,2008-09-17 01:30,17,92.35,92.95,92.27,92.76,0
,2008-09-17 02:00,17,92.8,93.21,92.58,93.1,3
,2008-09-17 02:30,17,93.08,93.1,92.14,92.39,7
,2008-09-17 03:00,17,92.38,92.41,91.8,92.02,11
,2008-09-17 03:30,17,92.02,92.02,90.99,91.41,13
,2008-09-17 04:00,17,91.4,91.85,91.26,91.65,11
,2008-09-17 04:30,17,91.64,91.95,91.4,91.75,12
,2008-09-17 05:00,17,91.75,91.84,91.5,91.62,1
,2008-09-17 05:30,17,91.6,91.97,91.56,91.9,2
,2008-09-17 06:00,17,91.9,92.85,91.9,92.15,10
,2008-09-17 06:30,17,92.18,92.42,91.97,92.36,0
,2008-09-17 07:00,17,92.36,92.6,92.03,92.25,0
,2008-09-17 07:30,17,92.25,92.36,91.77,91.92,5
,2008-09-17 08:00,17,91.89,92.11,91.5,91.72,12
,2008-09-17 08:30,17,91.72,92.04,91.28,91.68,6
,2008-09-17 09:00,17,91.65,92.36,91.65,92.1,14
,2008-09-17 09:30,17,92.08,92.52,90.56,91.48,51
,2008-09-17 10:00,17,91.47,91.65,90.04,90.05,76
,2008-09-17 10:30,17,90.04,90.3,89.03,89.82,65
,2008-09-17 11:00,17,89.84,90.97,89.84,90.83,7
,2008-09-17 11:30,17,90.79,91.56,90.78,91.51,8
,2008-09-17 12:00,17,91.51,92.22,90.63,91.77,11
,2008-09-17 12:30,17,91.8,93.63,91.65,93.5,28
,2008-09-17 13:00,17,93.51,95.02,93.4,94.95,50
,2008-09-17 13:30,17,94.94,95.13,94.59,94.91,7
,2008-09-17 14:00,17,94.91,95.01,94.52,94.52,0
,2008-09-17 14:30,17,94.52,94.54,94.31,94.46,0
,2008-09-17 15:00,17,94.38,94.38,94.02,94.02,0
,2008-09-17 15:30,17,94.42,94.91,94.32,94.91,0
,2008-09-17 16:00,17,95.03,95.03,95.03,95.03,0
,2008-09-17 19:00,18,94.85,95.39,94.85,95.39,0
,2008-09-17 19:30,18,95.5,95.5,95.42,95.42,0
,2008-09-17 20:00,18,95.47,95.51,95.2,95.2,0
,2008-09-17 20:30,18,95.2,95.35,95.18,95.18,0
,2008-09-17 21:00,18,95.15,95.15,95.08,95.08,0
,2008-09-17 21:30,18,94.95,95.02,94.95,95.02,0
,2008-09-17 22:00,18,94.93,94.93,94.74,94.85,0
,2008-09-17 22:30,18,94.85,94.99,94.8,94.93,0
,2008-09-17 23:00,18,94.84,94.9,94.46,94.46,0
,2008-09-17 23:30,18,94.05,94.05,93.65,93.8,0
,2008-09-18 00:00,18,93.65,93.65,93.65,93.65,0
,2008-09-18 00:30,18,93.65,93.8,93.4,93.8,0
,2008-09-18 01:00,18,93.7,93.95,93.7,93.75,0
,2008-09-18 01:30,18,93.75,93.78,93.63,93.65,0
,2008-09-18 02:00,18,93.65,93.95,93.61,93.81,0
,2008-09-18 02:30,18,93.77,93.77,93.29,93.62,2
,2008-09-18 03:00,18,93.64,94.02,93.6,93.88,15
,2008-09-18 03:30,18,93.91,94.19,93.86,94.18,12
,2008-09-18 04:00,18,94.16,94.38,93.76,94.13,10
,2008-09-18 04:30,18,94.15,95.39,93.95,95.39,14
,2008-09-18 05:00,18,95.42,95.95,95.3,95.8,16
,2008-09-18 05:30,18,95.8,96.99,95.63,96.89,18
,2008-09-18 06:00,18,96.88,97.11,96.4,96.5,9
,2008-09-18 06:30,18,96.52,97.65,96.52,97.52,8
,2008-09-18 07:00,18,97.47,99.69,97.07,98.81,36
,2008-09-18 07:30,18,98.84,99,97.93,98.19,11
,2008-09-18 08:00,18,98.15,98.46,96.44,96.64,38
,2008-09-18 08:30,18,96.67,98.08,96.32,97.07,20
,2008-09-18 09:00,18,97.07,97.17,95.02,95.64,41
,2008-09-18 09:30,18,95.61,95.79,94.11,94.71,43
,2008-09-18 10:00,18,94.68,95.5,93.8,93.98,39
,2008-09-18 10:30,18,93.98,94.62,93.57,94.06,35
,2008-09-18 11:00,18,94.06,94.81,93.8,94.32,6
,2008-09-18 11:30,18,94.33,95.22,93.71,94.68,11
,2008-09-18 12:00,18,94.69,94.79,93.83,94.15,0
,2008-09-18 12:30,18,94.17,95.75,94.13,94.85,4
,2008-09-18 13:00,18,94.87,95.5,93.96,95.25,16
,2008-09-18 13:30,18,95.22,95.23,94.75,94.83,2
,2008-09-18 14:00,18,94.9,95.6,94.9,95.46,0
,2008-09-18 14:30,18,95.46,95.46,95.36,95.46,0
,2008-09-18 15:00,18,95.54,96,95.52,95.79,0
,2008-09-18 16:00,18,95.37,95.37,95.37,95.37,0
,2008-09-18 20:30,19,95,95.07,95,95.07,0
,2008-09-18 21:00,19,95.07,95.07,94.9,94.9,0
,2008-09-18 21:30,19,94.9,95.04,94.85,95.04,0
,2008-09-18 22:00,19,95,95.25,95,95.25,0
,2008-09-18 22:30,19,95.3,95.45,95.3,95.45,0
,2008-09-18 23:00,19,95.4,95.4,95.3,95.3,0
,2008-09-18 23:30,19,95.25,95.45,95.15,95.45,0
,2008-09-19 00:00,19,95.4,95.4,95.29,95.34,0
,2008-09-19 00:30,19,95.35,96.1,95.32,96.1,0
,2008-09-19 01:00,19,95.81,95.85,95.65,95.76,0
,2008-09-19 01:30,19,95.66,95.89,95.6,95.84,0
,2008-09-19 02:00,19,95.79,96.8,95.79,96.51,0
,2008-09-19 02:30,19,96.51,97.28,96.26,96.3,1
,2008-09-19 03:00,19,96.27,96.68,95.49,95.5,10
,2008-09-19 03:30,19,95.5,96.48,95.49,96.48,6
,2008-09-19 04:00,19,96.39,96.9,96.35,96.58,1
,2008-09-19 04:30,19,96.58,97.31,96.43,97.19,2
,2008-09-19 05:00,19,97.25,97.92,96.9,97.75,7
,2008-09-19 05:30,19,97.72,97.87,97.39,97.62,3
,2008-09-19 06:00,19,97.58,97.91,97.27,97.27,1
,2008-09-19 06:30,19,97.28,97.57,96.75,97.05,2
,2008-09-19 07:00,19,97.03,97.15,96.68,96.74,3
,2008-09-19 07:30,19,96.7,98.5,96.68,98.5,17
,2008-09-19 08:00,19,98.5,100,98.47,99.76,100
,2008-09-19 08:30,19,99.78,100.5,99.3,99.34,48
,2008-09-19 09:00,19,99.34,99.44,97.35,97.87,26
,2008-09-19 09:30,19,97.86,98.06,97.25,97.45,21
,2008-09-19 10:00,19,97.39,97.42,96.15,96.57,60
,2008-09-19 10:30,19,96.55,97.04,96.37,96.9,18
,2008-09-19 11:00,19,96.9,98.02,96.72,97.9,21
,2008-09-19 11:30,19,97.92,97.93,97.05,97.35,6
,2008-09-19 12:00,19,97.32,98,97.05,97.53,15
,2008-09-19 12:30,19,97.52,98,97.44,97.72,1
,2008-09-19 13:00,19,97.76,99.86,97.25,99.84,56
,2008-09-19 13:30,19,99.85,99.91,99.4,99.74,6
,2008-09-19 14:00,19,99.83,99.87,99.33,99.85,0
,2008-09-19 14:30,19,99.85,100,99.85,100,0
,2008-09-19 15:00,19,100,100,99.85,99.85,0
,2008-09-19 15:30,19,99.58,99.75,99.57,99.75,0
,2008-09-21 19:00,22,99.5,100.9,99.5,100.9,0
,2008-09-21 19:30,22,100.9,100.9,100.62,100.62,0
,2008-09-21 20:00,22,100.52,100.52,100.22,100.22,0
,2008-09-21 20:30,22,100.2,100.35,100.18,100.18,0
,2008-09-21 21:00,22,100.18,100.38,100.18,100.35,0
,2008-09-21 21:30,22,100.3,100.35,100.3,100.35,0
,2008-09-21 22:00,22,100.16,100.35,100.16,100.35,0
,2008-09-21 22:30,22,100.35,100.7,100.34,100.6,0
,2008-09-21 23:00,22,100.51,100.6,100.49,100.49,0
,2008-09-21 23:30,22,100.49,100.53,100.49,100.53,0
,2008-09-22 00:00,22,100.5,100.6,100.49,100.5,0
,2008-09-22 00:30,22,100.57,100.6,100.54,100.58,0
,2008-09-22 01:00,22,100.58,100.7,100.55,100.6,0
,2008-09-22 01:30,22,100.64,101.5,100.62,101.31,1
,2008-09-22 02:00,22,101.3,101.31,100.62,100.7,4
,2008-09-22 02:30,22,100.7,101.13,100.59,100.87,5
,2008-09-22 03:00,22,100.88,101.86,100.83,101.13,24
,2008-09-22 03:30,22,101.15,102.19,101.11,102.07,18
,2008-09-22 04:00,22,102.02,102.24,101.77,101.98,12
,2008-09-22 04:30,22,101.97,102.03,101.76,102,8
,2008-09-22 05:00,22,101.99,103.17,101.89,103.1,10
,2008-09-22 05:30,22,103.07,104.1,103.07,103.3,24
,2008-09-22 06:00,22,103.3,103.3,102.64,102.82,6
,2008-09-22 06:30,22,102.85,103.54,102.78,103.24,1
,2008-09-22 07:00,22,103.2,103.33,102.05,102.69,5
,2008-09-22 07:30,22,102.59,102.85,101.93,101.97,6
,2008-09-22 08:00,22,102.02,102.88,101.91,102.58,26
,2008-09-22 08:30,22,102.56,103.55,102.55,103.15,28
,2008-09-22 09:00,22,103.14,103.84,102.71,102.79,44
,2008-09-22 09:30,22,102.78,103.07,102.37,102.75,18
,2008-09-22 10:00,22,102.78,103.55,102.1,103.42,64
,2008-09-22 10:30,22,103.42,103.77,103.01,103.75,14
,2008-09-22 11:00,22,103.74,104.1,103.35,103.91,17
,2008-09-22 11:30,22,103.93,106.33,103.85,105.78,31
,2008-09-22 12:00,22,105.78,106.01,105.16,105.62,21
,2008-09-22 12:30,22,105.59,106.5,105.07,105.63,17
,2008-09-22 13:00,22,105.63,107.11,105.36,106,28
,2008-09-22 13:30,22,105.99,106.07,105.4,105.54,1
,2008-09-22 14:00,22,105.4,105.8,105.4,105.8,0
,2008-09-22 14:30,22,105.76,105.9,105.47,105.47,0
,2008-09-22 15:00,22,105.47,105.57,105.32,105.32,0
,2008-09-22 15:30,22,105.61,105.61,105.61,105.61,0
,2008-09-22 19:30,23,106.09,106.09,106.09,106.09,0
,2008-09-22 20:30,23,105.37,105.37,105.36,105.36,0
,2008-09-22 21:00,23,105.44,105.93,105.42,105.75,0
,2008-09-22 22:00,23,105.52,105.52,105.52,105.52,0
,2008-09-22 23:00,23,105.51,105.51,105.51,105.51,0
,2008-09-22 23:30,23,105.63,105.63,105.63,105.63,0
,2008-09-23 00:00,23,105.9,106.03,105.9,106.03,0
,2008-09-23 00:30,23,105.9,105.93,105.66,105.9,0
,2008-09-23 01:00,23,105.88,105.9,105.5,105.5,0
,2008-09-23 01:30,23,105.55,105.56,104.51,104.56,0
,2008-09-23 02:00,23,104.56,104.56,103.47,104.1,3
,2008-09-23 02:30,23,104.11,104.4,103.88,104.29,1
,2008-09-23 03:00,23,104.33,104.6,103.69,103.84,16
,2008-09-23 03:30,23,103.84,103.96,103.43,103.73,11
,2008-09-23 04:00,23,103.73,103.75,102.64,103.09,21
,2008-09-23 04:30,23,103.13,103.93,102.97,103.76,4
,2008-09-23 05:00,23,103.77,103.99,103.65,103.83,3
,2008-09-23 05:30,23,103.81,104.86,103.74,103.88,6
,2008-09-23 06:00,23,103.89,104.62,103.02,103.9,5
,2008-09-23 06:30,23,103.88,104.31,103.52,104.31,0
,2008-09-23 07:00,23,104.28,104.45,103.51,103.67,1
,2008-09-23 07:30,23,103.67,103.93,103.23,103.79,5
,2008-09-23 08:00,23,103.75,105.59,103.42,105.3,19
,2008-09-23 08:30,23,105.39,105.72,103.73,104.26,14
,2008-09-23 09:00,23,104.24,105.13,104.23,104.42,6
,2008-09-23 09:30,23,104.45,104.82,103.82,104.37,13
,2008-09-23 10:00,23,104.35,104.86,103.67,103.73,28
,2008-09-23 10:30,23,103.72,104.03,102.59,103.19,30
,2008-09-23 11:00,23,103.19,103.53,103.01,103.41,4
,2008-09-23 11:30,23,103.4,103.47,102.46,102.49,9
,2008-09-23 12:00,23,102.51,102.53,100.57,100.89,40
,2008-09-23 12:30,23,100.88,101.89,100.84,101.53,6
,2008-09-23 13:00,23,101.46,103.22,101.44,103.17,22
,2008-09-23 13:30,23,103.17,103.59,102.98,103.35,1
,2008-09-23 14:00,23,103.31,103.41,103.29,103.35,0
,2008-09-23 14:30,23,103.33,103.4,103.17,103.32,0
,2008-09-23 15:00,23,103.32,103.32,103.2,103.22,0
,2008-09-23 15:30,23,102.8,103.2,102.8,103.2,0
,2008-09-23 19:00,24,103.48,103.48,103.43,103.43,0
,2008-09-23 19:30,24,103.33,103.48,103.33,103.48,0
,2008-09-23 20:00,24,103.33,103.33,103.33,103.33,0
,2008-09-23 20:30,24,103.38,103.38,103.38,103.38,0
,2008-09-23 21:00,24,103.48,103.5,103.48,103.5,0
,2008-09-23 21:30,24,103.55,103.55,103.55,103.55,0
,2008-09-23 22:00,24,103.55,103.57,103.51,103.57,0
,2008-09-23 22:30,24,103.54,103.6,103.51,103.6,0
,2008-09-23 23:00,24,103.59,103.59,103.51,103.51,0
,2008-09-23 23:30,24,103.51,103.51,103.4,103.4,0
,2008-09-24 00:00,24,103.48,103.52,103.48,103.52,0
,2008-09-24 00:30,24,103.54,103.57,103.5,103.56,0
,2008-09-24 01:00,24,103.5,103.55,103.45,103.45,0
,2008-09-24 01:30,24,103.46,104,103.4,103.83,0
,2008-09-24 02:00,24,103.88,104.79,103.87,104.66,2
,2008-09-24 02:30,24,104.64,104.8,104.55,104.58,1
,2008-09-24 03:00,24,104.58,104.95,104.25,104.34,20
,2008-09-24 03:30,24,104.34,104.52,103.89,104.08,14
,2008-09-24 04:00,24,104.1,104.24,103.71,104.2,7
,2008-09-24 04:30,24,104.19,104.65,104.1,104.54,4
,2008-09-24 05:00,24,104.54,105.5,104.4,105.4,20
,2008-09-24 05:30,24,105.45,105.61,105.22,105.37,9
,2008-09-24 06:00,24,105.37,105.53,105.14,105.45,0
,2008-09-24 06:30,24,105.49,105.7,105.45,105.49,0
,2008-09-24 07:00,24,105.51,105.87,105.15,105.69,4
,2008-09-24 07:30,24,105.7,105.87,105.24,105.79,9
,2008-09-24 08:00,24,105.79,105.9,105.15,105.37,13
,2008-09-24 08:30,24,105.44,105.55,104.3,104.81,7
,2008-09-24 09:00,24,104.83,105.23,104.31,105.12,11
,2008-09-24 09:30,24,105.13,105.94,104.04,104.46,43
,2008-09-24 10:00,24,104.45,104.7,103.72,104.19,44
,2008-09-24 10:30,24,104.18,104.18,103.24,103.6,32
,2008-09-24 11:00,24,103.64,103.68,101.92,102.56,35
,2008-09-24 11:30,24,102.57,103.7,102.5,103.32,7
,2008-09-24 12:00,24,103.46,103.63,102.21,102.44,6
,2008-09-24 12:30,24,102.53,103.14,102.24,103.09,3
,2008-09-24 13:00,24,103.07,103.11,101.63,102.66,17
,2008-09-24 13:30,24,102.66,102.75,102.35,102.35,1
,2008-09-24 14:00,24,102.3,102.3,102,102.24,0
,2008-09-24 14:30,24,102.24,102.24,102.16,102.17,0
,2008-09-24 15:30,24,102.45,102.45,102.45,102.45,0
,2008-09-24 16:00,24,102.47,102.47,102.47,102.47,0
,2008-09-24 19:00,25,102.56,102.56,102.56,102.56,0
,2008-09-24 19:30,25,102.61,102.61,102.61,102.61,0
,2008-09-24 20:30,25,102.55,102.55,102.49,102.49,0
,2008-09-24 21:00,25,102.58,102.61,102.58,102.61,0
,2008-09-24 23:30,25,102.78,102.78,102.78,102.78,0
,2008-09-25 00:00,25,103.05,103.24,103.05,103.12,0
,2008-09-25 00:30,25,103.12,103.45,103.12,103.41,0
,2008-09-25 01:00,25,103.44,103.49,102.65,103.04,0
,2008-09-25 01:30,25,102.97,103.3,102.73,103.3,0
,2008-09-25 02:00,25,103.3,103.44,102.82,103.13,0
,2008-09-25 02:30,25,103.14,103.36,103.02,103.09,0
,2008-09-25 03:00,25,103.06,103.07,101.43,101.48,19
,2008-09-25 03:30,25,101.47,101.48,100.1,101.08,21
,2008-09-25 04:00,25,101.07,101.66,101.02,101.15,8
,2008-09-25 04:30,25,101.15,101.46,100.91,101.2,2
,2008-09-25 05:00,25,101.2,101.86,101.08,101.24,7
,2008-09-25 05:30,25,101.23,101.45,101.04,101.4,4
,2008-09-25 06:00,25,101.37,101.46,100.64,100.85,8
,2008-09-25 06:30,25,100.85,100.86,100.01,100.6,12
,2008-09-25 07:00,25,100.61,100.89,100.24,100.4,1
,2008-09-25 07:30,25,100.4,101.19,100.32,101.02,6
,2008-09-25 08:00,25,100.97,101.37,100.45,101.15,8
,2008-09-25 08:30,25,101.15,102.65,101.01,102.1,20
,2008-09-25 09:00,25,102.2,102.46,101.19,101.5,22
,2008-09-25 09:30,25,101.44,102.12,101.27,101.52,14
,2008-09-25 10:00,25,101.52,102.75,101.52,102.25,41
,2008-09-25 10:30,25,102.28,102.55,101.93,102.26,16
,2008-09-25 11:00,25,102.2,104.34,102.2,103.89,33
,2008-09-25 11:30,25,103.9,105.27,103.84,104.66,26
,2008-09-25 12:00,25,104.63,104.75,103.98,104.25,8
,2008-09-25 12:30,25,104.2,104.65,103.32,103.51,7
,2008-09-25 13:00,25,103.57,104.86,103.34,104.7,17
,2008-09-25 13:30,25,104.7,104.77,104.46,104.57,1
,2008-09-25 14:00,25,104.52,104.66,104.43,104.45,0
,2008-09-25 14:30,25,104.47,104.59,104.41,104.48,0
,2008-09-25 15:00,25,104.4,104.44,104.35,104.35,0
,2008-09-25 15:30,25,104.6,104.66,104.6,104.66,0
,2008-09-25 16:30,25,104.35,104.36,104.35,104.35,0
,2008-09-25 19:30,26,103.77,103.77,103.4,103.4,0
,2008-09-25 20:00,26,103.5,103.5,103.4,103.4,0
,2008-09-25 20:30,26,103.47,103.61,103.47,103.61,0
,2008-09-25 21:00,26,103.62,103.62,103.48,103.48,0
,2008-09-25 22:00,26,103.43,103.43,103.43,103.43,0
,2008-09-25 22:30,26,103.48,103.55,103.43,103.55,0
,2008-09-25 23:00,26,103.54,103.55,103.5,103.5,0
,2008-09-25 23:30,26,103.43,103.44,103.43,103.43,0
,2008-09-26 00:00,26,103.47,103.5,103.2,103.2,0
,2008-09-26 00:30,26,103.15,103.52,103.12,103.52,0
,2008-09-26 01:00,26,103.35,103.35,103.11,103.16,0
,2008-09-26 01:30,26,103.16,103.32,103.04,103.1,0
,2008-09-26 02:00,26,103.14,103.41,102.42,102.42,1
,2008-09-26 02:30,26,102.42,102.75,101.83,102.04,1
,2008-09-26 03:00,26,102.03,102.38,101.86,102.11,8
,2008-09-26 03:30,26,102.07,102.36,101.92,102.18,7
,2008-09-26 04:00,26,102.2,102.2,101.2,101.72,13
,2008-09-26 04:30,26,101.7,101.95,101.64,101.88,2
,2008-09-26 05:00,26,101.88,102.2,101.85,101.98,1
,2008-09-26 05:30,26,101.97,102.35,101.9,102.14,2
,2008-09-26 06:00,26,102.14,102.45,102.05,102.45,1
,2008-09-26 06:30,26,102.39,103.14,102.39,103.01,3
,2008-09-26 07:00,26,102.99,103.04,102.44,102.66,1
,2008-09-26 07:30,26,102.65,103.16,102.47,102.49,1
,2008-09-26 08:00,26,102.44,103,101.71,101.8,6
,2008-09-26 08:30,26,101.8,103.11,101.62,102.5,8
,2008-09-26 09:00,26,102.47,103.24,102.19,102.95,7
,2008-09-26 09:30,26,103,103.13,102.09,102.53,10
,2008-09-26 10:00,26,102.52,103.01,102.3,102.68,23
,2008-09-26 10:30,26,102.67,102.8,101.75,102.07,20
,2008-09-26 11:00,26,102.05,102.39,101.91,101.95,1
,2008-09-26 11:30,26,101.96,102.26,101.87,102.19,6
,2008-09-26 12:00,26,102.2,102.91,101.99,102.62,0
,2008-09-26 12:30,26,102.49,103.3,102.36,102.59,5
,2008-09-26 13:00,26,102.56,103.72,102.27,103.48,20
,2008-09-26 13:30,26,103.48,103.61,103.3,103.6,0
,2008-09-26 14:00,26,103.6,104,103.54,104,0
,2008-09-26 14:30,26,103.85,103.95,103.76,103.85,0
,2008-09-26 15:00,26,103.79,103.79,103.59,103.59,0
,2008-09-26 15:30,26,103.55,103.55,103.5,103.5,0
,2008-09-26 16:00,26,103.38,103.53,102.95,103.53,0
,2008-09-28 19:00,29,103.29,103.29,103.08,103.08,0
,2008-09-28 19:30,29,103.08,103.08,102.89,102.89,0
,2008-09-28 20:00,29,102.9,102.9,102.9,102.9,0
,2008-09-28 20:30,29,102.9,102.9,102.9,102.9,0
,2008-09-28 21:00,29,102.85,102.85,102.72,102.72,0
,2008-09-28 22:00,29,102.76,102.76,102.76,102.76,0
,2008-09-28 22:30,29,102.65,102.65,102.52,102.57,0
,2008-09-28 23:00,29,102.44,102.5,102.44,102.5,0
,2008-09-28 23:30,29,102.5,102.5,102.42,102.42,0
,2008-09-29 00:00,29,102.42,102.61,102.41,102.41,0
,2008-09-29 00:30,29,102.29,102.34,102.1,102.27,0
,2008-09-29 01:00,29,102.26,102.27,101.92,101.92,0
,2008-09-29 01:30,29,102.07,102.09,101.9,101.92,0
,2008-09-29 02:00,29,101.95,101.95,100.51,100.72,0
,2008-09-29 02:30,29,100.72,100.95,100.51,100.61,1
,2008-09-29 03:00,29,100.68,100.69,100.02,100.1,11
,2008-09-29 03:30,29,100.07,100.23,99.51,100.15,18
,2008-09-29 04:00,29,100.17,100.4,99.78,99.9,9
,2008-09-29 04:30,29,99.9,100.36,99.88,100.22,0
,2008-09-29 05:00,29,100.19,100.5,100.15,100.35,2
,2008-09-29 05:30,29,100.37,100.49,100.25,100.28,0
,2008-09-29 06:00,29,100.27,100.28,99.26,99.75,15
,2008-09-29 06:30,29,99.7,99.82,99.34,99.43,0
,2008-09-29 07:00,29,99.43,99.69,98.05,98.94,39
,2008-09-29 07:30,29,98.99,99.27,98.17,98.74,8
,2008-09-29 08:00,29,98.84,98.85,98.19,98.73,22
,2008-09-29 08:30,29,98.67,99.14,98.34,98.47,17
,2008-09-29 09:00,29,98.54,98.62,97.13,97.74,43
,2008-09-29 09:30,29,97.74,98.18,97.45,97.98,13
,2008-09-29 10:00,29,97.99,98.25,97.49,97.85,41
,2008-09-29 10:30,29,97.83,97.88,96.15,96.98,34
,2008-09-29 11:00,29,96.93,96.96,95.31,95.92,24
,2008-09-29 11:30,29,95.9,96.46,95.65,96.1,7
,2008-09-29 12:00,29,95.96,96.82,95.89,96.81,1
,2008-09-29 12:30,29,96.8,96.85,93.35,95.33,29
,2008-09-29 13:00,29,95.3,96.02,93.71,93.87,27
,2008-09-29 13:30,29,93.92,93.94,92.64,93.9,5
,2008-09-29 14:00,29,93.72,93.86,93.26,93.29,0
,2008-09-29 14:30,29,93.48,93.58,93.27,93.27,0
,2008-09-29 15:00,29,93.14,93.56,93.05,93.11,0
,2008-09-29 15:30,29,93.05,93.21,92.8,93.15,0
,2008-09-29 16:00,29,93.06,93.1,92.85,92.85,0
,2008-09-29 16:30,29,93.1,93.1,93.1,93.1,0
,2008-09-29 19:00,30,93.3,93.3,93.3,93.3,0
,2008-09-29 20:00,30,93.54,93.69,93.54,93.69,0
,2008-09-29 20:30,30,93.69,93.69,93.39,93.39,0
,2008-09-29 21:00,30,93.45,93.45,93.36,93.36,0
,2008-09-29 22:00,30,93.44,93.44,92.98,92.98,0
,2008-09-29 22:30,30,93,93.4,92.97,92.97,0
,2008-09-29 23:00,30,93,93.05,92.91,93.05,0
,2008-09-29 23:30,30,93.1,93.7,93.05,93.7,0
,2008-09-30 00:00,30,93.55,94.15,93.44,94.14,0
,2008-09-30 00:30,30,94.14,94.4,94.13,94.4,0
,2008-09-30 01:00,30,94.4,94.4,93.7,93.8,0
,2008-09-30 01:30,30,93.8,93.8,91.37,91.37,2
,2008-09-30 02:00,30,91.44,92,91.1,91.53,3
,2008-09-30 02:30,30,91.57,92.7,91.57,92.7,6
,2008-09-30 03:00,30,92.7,94.11,92.5,93.07,17
,2008-09-30 03:30,30,93.08,93.6,92.25,93.55,19
,2008-09-30 04:00,30,93.57,95.54,93.48,95.54,25
,2008-09-30 04:30,30,95.55,96.85,95.11,95.25,23
,2008-09-30 05:00,30,95.19,95.8,95.17,95.44,4
,2008-09-30 05:30,30,95.4,97.02,95.35,96.05,10
,2008-09-30 06:00,30,96.13,96.38,95.91,96.34,0
,2008-09-30 06:30,30,96.35,97.3,96.31,96.78,2
,2008-09-30 07:00,30,96.86,97,94.96,95.5,11
,2008-09-30 07:30,30,95.58,96.67,95.05,96.66,8
,2008-09-30 08:00,30,96.61,97.23,96,96.26,18
,2008-09-30 08:30,30,96.25,96.88,95.59,96.02,9
,2008-09-30 09:00,30,95.99,97.8,95.92,97.11,23
,2008-09-30 09:30,30,97.13,97.39,96.05,96.27,15
,2008-09-30 10:00,30,96.25,96.55,95.35,95.77,67
,2008-09-30 10:30,30,95.75,96.23,95.18,96.23,20
,2008-09-30 11:00,30,96.22,96.85,96.15,96.61,9
,2008-09-30 11:30,30,96.55,97.13,96.25,97.1,2
,2008-09-30 12:00,30,97.1,98.9,96.9,98.79,34
,2008-09-30 12:30,30,98.83,98.93,97.35,97.69,16
,2008-09-30 13:00,30,97.7,98.41,97.19,98.18,26
,2008-09-30 13:30,30,98.22,98.4,98.17,98.4,1
,2008-09-30 14:00,30,98.43,98.76,98.4,98.75,0
,2008-09-30 14:30,30,98.73,99,98.73,99,0
,2008-09-30 15:00,30,99.19,99.87,99.19,99.72,0
,2008-09-30 15:30,30,99.63,99.63,99.56,99.6,0
,2008-09-30 16:00,30,99.37,99.37,99.37,99.37,0
,2008-09-30 19:00,1,99.45,99.45,99.13,99.19,0
,2008-09-30 19:30,1,99.07,99.1,99.01,99.01,0
,2008-09-30 20:30,1,98.85,98.92,98.85,98.85,0
,2008-09-30 21:30,1,98.85,98.9,98.85,98.9,0
,2008-09-30 22:00,1,99.01,99.01,98.95,98.98,0
,2008-09-30 22:30,1,99.18,99.18,99.13,99.14,0
,2008-09-30 23:00,1,99.14,99.18,99.14,99.18,0
,2008-09-30 23:30,1,99.17,99.17,99.17,99.17,0
,2008-10-01 00:00,1,99.38,99.38,99.35,99.35,0
,2008-10-01 00:30,1,99.41,99.43,99.4,99.42,0
,2008-10-01 01:00,1,99.46,99.54,99.37,99.45,0
,2008-10-01 01:30,1,99.45,99.46,98.58,98.58,0
,2008-10-01 02:00,1,98.63,99.18,98.37,99.18,0
,2008-10-01 02:30,1,99.23,99.46,98.8,99.05,0
,2008-10-01 03:00,1,99.08,99.42,99,99.24,1
,2008-10-01 03:30,1,99.23,100.31,99.11,99.67,11
,2008-10-01 04:00,1,99.61,100,99.19,99.28,5
,2008-10-01 04:30,1,99.28,99.54,98.14,98.41,7
,2008-10-01 05:00,1,98.4,98.49,97.76,98.03,6
,2008-10-01 05:30,1,98.01,98.52,98,98.33,2
,2008-10-01 06:00,1,98.35,98.36,97.5,97.76,1
,2008-10-01 06:30,1,97.74,97.79,96.48,96.69,2
,2008-10-01 07:00,1,96.66,97.33,96.36,96.95,3
,2008-10-01 07:30,1,96.81,96.86,96.13,96.45,2
,2008-10-01 08:00,1,96.41,96.55,95.72,95.86,18
,2008-10-01 08:30,1,95.88,96.26,95.37,96.25,13
,2008-10-01 09:00,1,96.2,96.36,95.18,95.51,4
,2008-10-01 09:30,1,95.5,95.5,93.26,93.3,56
,2008-10-01 10:00,1,93.3,94.91,92.87,94.45,75
,2008-10-01 10:30,1,94.48,95,94.24,94.65,18
,2008-10-01 11:00,1,94.71,95.71,94.05,95.61,13
,2008-10-01 11:30,1,95.71,97.26,95.57,96.59,20
,2008-10-01 12:00,1,96.62,97.44,95.69,96.75,8
,2008-10-01 12:30,1,96.79,96.93,95.94,96.33,4
,2008-10-01 13:00,1,96.2,96.6,95.06,95.06,17
,2008-10-01 13:30,1,95.06,95.36,95.05,95.3,0
,2008-10-01 14:00,1,95.36,95.57,95.34,95.57,0
,2008-10-01 14:30,1,95.55,95.66,95.55,95.61,0
,2008-10-01 15:00,1,95.6,95.6,95.21,95.21,0
,2008-10-01 19:00,2,96.1,96.1,96.1,96.1,0
,2008-10-01 19:30,2,97.02,97.02,97.02,97.02,0
,2008-10-01 20:00,2,97.02,97.03,97.02,97.03,0
,2008-10-01 20:30,2,96.8,96.81,96.21,96.21,0
,2008-10-01 21:00,2,96.18,96.25,96.18,96.25,0
,2008-10-01 21:30,2,96.25,96.3,96,96.29,0
,2008-10-01 22:00,2,96.01,96.02,96.01,96.02,0
,2008-10-01 22:30,2,96,96.01,95.88,95.88,0
,2008-10-01 23:00,2,95.85,95.85,95.8,95.85,0
,2008-10-01 23:30,2,95.8,95.85,95.8,95.85,0
,2008-10-02 00:00,2,95.84,95.85,95.7,95.7,0
,2008-10-02 00:30,2,95.73,95.75,95.53,95.54,0
,2008-10-02 01:00,2,95.54,95.64,94.97,94.99,0
,2008-10-02 01:30,2,94.99,95.13,94.81,95.04,0
,2008-10-02 02:00,2,95.05,95.1,93.24,93.37,2
,2008-10-02 02:30,2,93.35,94.26,93.35,93.69,0
,2008-10-02 03:00,2,93.69,94.1,93.53,93.62,5
,2008-10-02 03:30,2,93.61,93.77,92.53,93.15,7
,2008-10-02 04:00,2,93.16,94.15,93.03,94.11,5
,2008-10-02 04:30,2,94.13,94.58,93.66,94.23,3
,2008-10-02 05:00,2,94.21,94.48,94,94.02,2
,2008-10-02 05:30,2,94.07,94.3,93.78,94.07,2
,2008-10-02 06:00,2,94.16,94.19,93.69,93.98,0
,2008-10-02 06:30,2,94,94.25,93.68,94,0
,2008-10-02 07:00,2,93.95,94.37,93.64,93.66,1
,2008-10-02 07:30,2,93.76,93.86,92.04,92.42,13
,2008-10-02 08:00,2,92.36,93.28,92.34,93.18,7
,2008-10-02 08:30,2,93.25,93.47,92.72,92.91,1
,2008-10-02 09:00,2,92.88,93.12,91.54,91.9,18
,2008-10-02 09:30,2,91.9,92,90.92,91.33,12
,2008-10-02 10:00,2,91.32,92.44,91.25,91.43,44
,2008-10-02 10:30,2,91.41,92.3,91.14,92.26,17
,2008-10-02 11:00,2,92.25,92.4,91.62,91.72,3
,2008-10-02 11:30,2,91.73,91.89,91.09,91.27,9
,2008-10-02 12:00,2,91.23,91.76,90.89,91.75,9
,2008-10-02 12:30,2,91.77,91.87,91.25,91.7,6
,2008-10-02 13:00,2,91.7,92.21,90.26,90.49,19
,2008-10-02 13:30,2,90.51,90.7,90.47,90.66,0
,2008-10-02 14:00,2,90.69,90.7,90.35,90.35,0
,2008-10-02 14:30,2,90.52,90.6,90.28,90.47,0
,2008-10-02 15:00,2,90.54,90.62,90.54,90.61,0
,2008-10-02 15:30,2,90.67,90.73,90.52,90.52,0
,2008-10-02 16:00,2,90.47,90.47,90.37,90.37,0
,2008-10-02 19:00,3,90.48,90.48,90.34,90.34,0
,2008-10-02 19:30,3,90.23,90.24,90.2,90.2,0
,2008-10-02 20:00,3,90.2,90.2,90.13,90.13,0
,2008-10-02 20:30,3,90.13,90.14,90.13,90.14,0
,2008-10-02 21:00,3,90.19,90.19,90.13,90.13,0
,2008-10-02 21:30,3,90.13,90.13,89.66,89.71,0
,2008-10-02 22:00,3,89.73,90.2,89.73,90.2,0
,2008-10-02 23:00,3,89.9,89.9,89.87,89.87,0
,2008-10-02 23:30,3,90.04,90.13,90.04,90.13,0
,2008-10-03 00:00,3,90.1,90.25,90.1,90.11,0
,2008-10-03 00:30,3,90.05,90.1,89.94,90.08,0
,2008-10-03 01:00,3,90.08,90.18,89.87,90,0
,2008-10-03 01:30,3,89.9,90.26,89.68,90.2,0
,2008-10-03 02:00,3,90.24,90.48,89.75,90.46,0
,2008-10-03 02:30,3,90.46,90.56,90.14,90.4,0
,2008-10-03 03:00,3,90.39,90.74,90.25,90.25,14
,2008-10-03 03:30,3,90.25,91.2,90.19,91.17,13
,2008-10-03 04:00,3,91.18,91.45,91.05,91.34,5
,2008-10-03 04:30,3,91.33,91.46,90.5,90.73,5
,2008-10-03 05:00,3,90.73,91.14,90.6,91.07,1
,2008-10-03 05:30,3,91.1,91.72,90.85,91.51,7
,2008-10-03 06:00,3,91.52,91.53,90.95,91.29,0
,2008-10-03 06:30,3,91.25,91.52,91.05,91.21,0
,2008-10-03 07:00,3,91.2,91.22,90.39,90.8,1
,2008-10-03 07:30,3,90.77,91.28,90.45,90.99,6
,2008-10-03 08:00,3,90.94,90.97,88,89.13,45
,2008-10-03 08:30,3,89.09,91.22,89.02,91.03,20
,2008-10-03 09:00,3,91.05,91.62,90.4,90.67,14
,2008-10-03 09:30,3,90.6,92.4,90.58,92.33,22
,2008-10-03 10:00,3,92.32,92.46,90.76,90.91,45
,2008-10-03 10:30,3,90.91,91.35,90.73,90.99,14
,2008-10-03 11:00,3,90.97,91.25,90.58,90.75,1
,2008-10-03 11:30,3,90.81,91.13,90.52,91.11,0
,2008-10-03 12:00,3,91.05,91.86,90.55,90.84,17
,2008-10-03 12:30,3,90.81,90.81,89.28,90.24,15
,2008-10-03 13:00,3,90.19,91.31,89.91,90.19,11
,2008-10-03 13:30,3,90.26,90.28,89.88,90.09,0
,2008-10-03 14:00,3,90.1,90.18,90.02,90.02,0
,2008-10-03 14:30,3,90.02,90.08,89.31,89.48,0
,2008-10-03 15:00,3,89.53,89.53,89.33,89.33,0
,2008-10-03 15:30,3,89.26,89.26,89.26,89.26,0
,2008-10-05 17:30,6,88.3,88.3,88.3,88.3,0
,2008-10-05 18:00,6,88.33,88.33,88.33,88.33,0
,2008-10-05 19:00,6,88.53,88.53,88.53,88.53,0
,2008-10-05 19:30,6,88.37,88.37,88.37,88.37,0
,2008-10-05 20:00,6,88.62,88.62,88.45,88.5,0
,2008-10-05 20:30,6,88.57,88.57,88.57,88.57,0
,2008-10-05 21:30,6,88.5,88.63,88.5,88.6,0
,2008-10-05 22:00,6,88.56,88.65,88.56,88.65,0
,2008-10-05 22:30,6,88.62,88.62,88.58,88.58,0
,2008-10-05 23:00,6,88.5,88.5,88.35,88.35,0
,2008-10-06 00:00,6,88.17,88.2,88.15,88.19,0
,2008-10-06 00:30,6,88.16,88.18,87.69,87.69,0
,2008-10-06 01:00,6,87.69,87.75,87.49,87.55,0
,2008-10-06 01:30,6,87.55,87.59,87.16,87.16,0
,2008-10-06 02:00,6,87.19,87.32,86.51,86.58,0
,2008-10-06 02:30,6,86.58,87.31,86.49,86.85,7
,2008-10-06 03:00,6,86.85,86.89,85.75,85.75,16
,2008-10-06 03:30,6,85.74,86.53,85.56,86.25,14
,2008-10-06 04:00,6,86.25,86.9,86.1,86.79,8
,2008-10-06 04:30,6,86.77,87.18,86.54,86.95,3
,2008-10-06 05:00,6,86.92,87.12,86.46,86.55,3
,2008-10-06 05:30,6,86.53,87.04,86.45,86.47,3
,2008-10-06 06:00,6,86.48,86.77,85.5,86.19,6
,2008-10-06 06:30,6,86.18,86.66,85.97,86.66,1
,2008-10-06 07:00,6,86.67,86.89,86.23,86.55,1
,2008-10-06 07:30,6,86.52,87.15,86.51,87.06,8
,2008-10-06 08:00,6,87.04,87.8,86.63,87.55,18
,2008-10-06 08:30,6,87.55,88.4,86.7,86.87,28
,2008-10-06 09:00,6,86.87,86.95,86.09,86.31,18
,2008-10-06 09:30,6,86.31,86.59,85.67,86.36,12
,2008-10-06 10:00,6,86.35,87.08,86.14,86.2,53
,2008-10-06 10:30,6,86.18,86.23,85.15,85.68,26
,2008-10-06 11:00,6,85.68,86.01,85.2,85.89,8
,2008-10-06 11:30,6,85.89,85.92,84.62,84.77,9
,2008-10-06 12:00,6,84.78,85.28,84.35,84.9,8
,2008-10-06 12:30,6,84.93,85.87,84.66,85.33,2
,2008-10-06 13:00,6,85.31,85.73,83.36,83.9,27
,2008-10-06 13:30,6,83.87,84,83.6,83.86,1
,2008-10-06 14:00,6,83.88,84.75,83.87,84.75,0
,2008-10-06 14:30,6,84.93,85.2,84.05,84.68,0
,2008-10-06 15:00,6,84.67,84.82,84.58,84.82,0
,2008-10-06 15:30,6,84.78,84.82,84.42,84.42,0
,2008-10-06 16:00,6,84.44,84.44,84.44,84.44,0
,2008-10-06 19:00,7,83.91,84.14,83.91,84.14,0
,2008-10-06 20:00,7,83.98,83.98,83.9,83.9,0
,2008-10-06 20:30,7,84,84.27,83.8,84.27,0
,2008-10-06 21:00,7,84.3,84.36,84.3,84.3,0
,2008-10-06 21:30,7,84.3,84.33,84.3,84.33,0
,2008-10-06 22:00,7,84.29,84.32,84.25,84.25,0
,2008-10-06 22:30,7,84.29,85.04,84.29,85.04,0
,2008-10-06 23:00,7,85.04,85.08,85,85.08,0
,2008-10-06 23:30,7,85.02,85.1,84.85,84.85,0
,2008-10-07 00:00,7,85.03,85.85,85.03,85.8,0
,2008-10-07 00:30,7,85.8,85.8,85.03,85.07,0
,2008-10-07 01:00,7,85.1,85.33,84.9,85.05,0
,2008-10-07 01:30,7,85.05,85.99,85.04,85.55,0
,2008-10-07 02:00,7,85.55,86.32,85.55,86.21,0
,2008-10-07 02:30,7,86.22,86.43,85.78,86.35,2
,2008-10-07 03:00,7,86.29,86.3,84.27,84.46,24
,2008-10-07 03:30,7,84.5,85.33,84.27,85.12,16
,2008-10-07 04:00,7,85.14,85.28,84.75,85.26,1
,2008-10-07 04:30,7,85.21,85.8,85.19,85.35,3
,2008-10-07 05:00,7,85.36,86.07,85.33,85.71,1
,2008-10-07 05:30,7,85.7,85.9,85.17,85.9,1
,2008-10-07 06:00,7,85.9,86.5,85.85,85.93,4
,2008-10-07 06:30,7,85.98,86.22,85.57,85.8,0
,2008-10-07 07:00,7,85.77,86.44,85.73,85.96,2
,2008-10-07 07:30,7,85.96,86.53,85.24,85.32,4
,2008-10-07 08:00,7,85.22,87.99,85.14,85.97,44
,2008-10-07 08:30,7,85.87,86.73,85.1,85.74,19
,2008-10-07 09:00,7,85.69,86.28,84.87,85.66,14
,2008-10-07 09:30,7,85.66,86.5,85.25,85.73,8
,2008-10-07 10:00,7,85.74,86.1,83.96,84.02,55
,2008-10-07 10:30,7,84.06,85.25,84.03,84.8,22
,2008-10-07 11:00,7,84.85,85.25,84.13,84.41,5
,2008-10-07 11:30,7,84.35,84.8,83.82,84.37,6
,2008-10-07 12:00,7,84.32,84.88,83.96,84.07,0
,2008-10-07 12:30,7,84.07,84.27,82.84,83.29,7
,2008-10-07 13:00,7,83.21,84.98,83.17,84.77,10
,2008-10-07 13:30,7,84.76,85.21,84.76,84.87,3
,2008-10-07 14:00,7,84.9,85.29,84.9,84.92,0
,2008-10-07 14:30,7,84.92,84.92,84.4,84.45,0
,2008-10-07 15:00,7,84.25,84.26,84.14,84.14,0
,2008-10-07 15:30,7,84.23,84.46,84.15,84.46,0
,2008-10-07 16:00,7,84.27,84.27,84.27,84.27,0
,2008-10-07 19:00,8,83.94,83.94,83.94,83.94,0
,2008-10-07 20:00,8,83.94,84,83.9,83.92,0
,2008-10-07 20:30,8,84,84.56,84,84.4,0
,2008-10-07 21:30,8,84.58,84.66,84.58,84.66,0
,2008-10-07 22:00,8,84.51,84.51,84.43,84.45,0
,2008-10-07 22:30,8,84.47,84.5,83.8,83.83,0
,2008-10-07 23:00,8,83.83,84.09,83.81,84.09,0
,2008-10-07 23:30,8,83.8,83.93,83.61,83.61,0
,2008-10-08 00:00,8,83.59,83.67,83.34,83.34,0
,2008-10-08 00:30,8,83.4,83.48,83.35,83.43,0
,2008-10-08 01:00,8,83.48,83.48,82.84,83.06,0
,2008-10-08 01:30,8,83.06,83.06,82.17,82.33,0
,2008-10-08 02:00,8,82.31,83.17,82.31,82.86,1
,2008-10-08 02:30,8,82.9,83.11,82.01,82.24,5
,2008-10-08 03:00,8,82.24,82.28,81,81.3,28
,2008-10-08 03:30,8,81.35,82.13,81.3,82.13,13
,2008-10-08 04:00,8,82.12,82.49,81.87,82.2,5
,2008-10-08 04:30,8,82.18,82.24,81.55,81.9,1
,2008-10-08 05:00,8,81.91,82.32,81.75,82.22,0
,2008-10-08 05:30,8,82.17,82.4,81.72,82.12,3
,2008-10-08 06:00,8,82.13,85.6,82.13,83.78,35
,2008-10-08 06:30,8,83.71,84.8,83.42,84.63,9
,2008-10-08 07:00,8,84.68,85.34,83.67,83.7,6
,2008-10-08 07:30,8,83.7,83.7,82.58,83.47,7
,2008-10-08 08:00,8,83.49,83.85,82.92,83.46,16
,2008-10-08 08:30,8,83.42,84.45,83.01,84.28,6
,2008-10-08 09:00,8,84.3,85.21,83.89,84.65,19
,2008-10-08 09:30,8,84.65,84.75,82,82.94,40
,2008-10-08 10:00,8,82.92,83.26,81.35,81.79,54
,2008-10-08 10:30,8,81.8,82.78,81.3,82,38
,2008-10-08 11:00,8,82.03,82.39,81.56,82.02,1
,2008-10-08 11:30,8,82,82.56,81.66,81.9,1
,2008-10-08 12:00,8,81.73,83.42,81.73,82.84,11
,2008-10-08 12:30,8,82.91,84.97,82.74,84.69,8
,2008-10-08 13:00,8,84.67,84.82,83.24,84.39,2
,2008-10-08 13:30,8,84.39,84.95,84.18,84.93,0
,2008-10-08 14:00,8,85,85.19,84.71,84.78,0
,2008-10-08 14:30,8,84.78,84.89,84.04,84.04,0
,2008-10-08 15:00,8,84.2,84.22,83.91,83.91,0
,2008-10-08 15:30,8,84.06,84.11,84.06,84.11,0
,2008-10-08 16:00,8,84.06,84.11,84.06,84.11,0
,2008-10-08 19:30,9,83.62,83.62,83.62,83.62,0
,2008-10-08 20:00,9,83.55,83.55,83.48,83.48,0
,2008-10-08 21:00,9,83.9,83.9,83.75,83.79,0
,2008-10-08 21:30,9,83.79,83.93,83.79,83.9,0
,2008-10-08 22:00,9,83.9,83.9,83.8,83.85,0
,2008-10-08 22:30,9,83.81,83.81,83.62,83.62,0
,2008-10-08 23:00,9,83.62,83.62,83.62,83.62,0
,2008-10-08 23:30,9,83.17,83.17,83,83,0
,2008-10-09 00:00,9,83.15,83.16,82.9,82.95,0
,2008-10-09 00:30,9,82.95,83.15,82.9,83.15,0
,2008-10-09 01:00,9,83.15,83.9,83.13,83.68,0
,2008-10-09 01:30,9,83.61,83.8,82.9,83.51,0
,2008-10-09 02:00,9,83.54,83.58,83.09,83.35,0
,2008-10-09 02:30,9,83.33,84.1,83.32,84,1
,2008-10-09 03:00,9,84,84.08,83.14,83.41,16
,2008-10-09 03:30,9,83.44,84.73,83.4,84.41,16
,2008-10-09 04:00,9,84.39,85.07,84.36,84.46,4
,2008-10-09 04:30,9,84.46,84.52,84.05,84.43,1
,2008-10-09 05:00,9,84.44,84.59,84.13,84.16,0
,2008-10-09 05:30,9,84.15,84.57,84.04,84.19,0
,2008-10-09 06:00,9,84.14,84.56,83.96,84.5,1
,2008-10-09 06:30,9,84.57,84.65,84.29,84.46,0
,2008-10-09 07:00,9,84.43,84.53,84.15,84.2,0
,2008-10-09 07:30,9,84.24,85.01,84.24,84.43,3
,2008-10-09 08:00,9,84.46,84.94,84.1,84.42,2
,2008-10-09 08:30,9,84.42,84.91,84.15,84.17,3
,2008-10-09 09:00,9,84.23,84.42,83.11,83.3,11
,2008-10-09 09:30,9,83.3,83.52,82.78,82.9,13
,2008-10-09 10:00,9,82.89,82.92,82.15,82.69,42
,2008-10-09 10:30,9,82.7,83.4,82.5,83.07,18
,2008-10-09 11:00,9,83.04,83.26,82.5,82.87,7
,2008-10-09 11:30,9,82.88,83.3,82.73,83,1
,2008-10-09 12:00,9,83.06,83.21,82.52,82.97,4
,2008-10-09 12:30,9,83.1,83.49,82.9,83.29,0
,2008-10-09 13:00,9,83.36,83.38,82.48,82.57,16
,2008-10-09 13:30,9,82.57,82.71,82.15,82.2,1
,2008-10-09 14:00,9,82.19,82.19,81,81.23,0
,2008-10-09 14:30,9,81.04,81.35,80.4,80.88,0
,2008-10-09 15:00,9,80.97,81.23,80.93,81.23,0
,2008-10-09 15:30,9,80.93,80.99,80.79,80.85,0
,2008-10-09 16:00,9,80.79,81.04,80.76,81.04,0
,2008-10-09 19:30,10,80.5,80.51,80.5,80.5,0
,2008-10-09 20:00,10,80.43,80.43,80.11,80.33,0
,2008-10-09 20:30,10,80.1,80.55,80.1,80.55,0
,2008-10-09 21:00,10,80.1,80.1,79.09,79.12,0
,2008-10-09 21:30,10,79.19,79.2,79,79.08,0
,2008-10-09 22:00,10,79.15,79.17,78.88,78.9,0
,2008-10-09 22:30,10,78.85,79.33,78.85,79.25,0
,2008-10-09 23:00,10,79.25,79.25,78.65,78.65,0
,2008-10-09 23:30,10,78.95,78.95,78.95,78.95,0
,2008-10-10 00:00,10,79.08,79.19,79.08,79.19,0
,2008-10-10 00:30,10,79.23,79.34,79.09,79.18,0
,2008-10-10 01:00,10,79.08,79.08,78.6,78.67,0
,2008-10-10 01:30,10,78.74,79.21,78.74,79.04,0
,2008-10-10 02:00,10,79.15,79.39,78.91,78.93,0
,2008-10-10 02:30,10,78.96,79.02,78.54,78.59,2
,2008-10-10 03:00,10,78.65,79.79,78.53,78.89,14
,2008-10-10 03:30,10,78.89,79.07,78.66,78.88,11
,2008-10-10 04:00,10,78.87,79.01,77.29,77.65,14
,2008-10-10 04:30,10,77.73,78.34,77.7,77.75,3
,2008-10-10 05:00,10,77.77,79.21,77.75,79.17,4
,2008-10-10 05:30,10,79.16,79.2,78.43,78.76,2
,2008-10-10 06:00,10,78.71,79.19,78.68,79.19,0
,2008-10-10 06:30,10,79.19,79.26,78.81,79.01,0
,2008-10-10 07:00,10,79.03,79.25,78.55,79,5
,2008-10-10 07:30,10,79.03,79.13,77.78,78.01,11
,2008-10-10 08:00,10,78.04,78.23,75,75.87,54
,2008-10-10 08:30,10,75.87,78.51,75.47,76.95,48
,2008-10-10 09:00,10,76.95,79.15,76.95,78.07,25
,2008-10-10 09:30,10,78.1,78.17,76.13,76.67,16
,2008-10-10 10:00,10,76.67,76.9,75.6,75.72,34
,2008-10-10 10:30,10,75.72,76.5,75.38,75.7,17
,2008-10-10 11:00,10,75.72,76.96,75.72,76.76,10
,2008-10-10 11:30,10,76.7,77,75.62,75.76,4
,2008-10-10 12:00,10,75.81,76.21,75.11,75.21,7
,2008-10-10 12:30,10,75.21,75.33,73.3,73.86,10
,2008-10-10 13:00,10,73.83,75.72,73.14,73.54,15
,2008-10-10 13:30,10,73.54,74.37,73.4,74.3,0
,2008-10-10 14:00,10,74.5,75.87,74.5,75.87,0
,2008-10-10 14:30,10,76,77.19,75,76.34,0
,2008-10-10 15:00,10,76.49,76.75,76.46,76.6,0
,2008-10-10 15:30,10,76.45,76.45,76.03,76.03,0
,2008-10-12 17:00,13,77,77,76.5,76.63,0
,2008-10-12 17:30,13,76.62,76.62,76.26,76.37,0
,2008-10-12 18:00,13,76.42,76.5,76.42,76.5,0
,2008-10-12 19:30,13,76.71,76.71,76.71,76.71,0
,2008-10-12 20:00,13,76.67,76.67,76.67,76.67,0
,2008-10-12 21:00,13,76.67,76.67,76.67,76.67,0
,2008-10-12 21:30,13,76.37,76.37,76.3,76.3,0
,2008-10-12 22:00,13,76.29,76.29,76.27,76.27,0
,2008-10-12 22:30,13,76.03,76.03,75.73,75.73,0
,2008-10-12 23:00,13,75.94,75.94,75.94,75.94,0
,2008-10-12 23:30,13,75.9,76.16,75.9,76.16,0
,2008-10-13 00:00,13,76.09,76.16,76.09,76.12,0
,2008-10-13 00:30,13,76.3,76.3,76.3,76.3,0
,2008-10-13 01:00,13,76.18,76.5,76.06,76.5,0
,2008-10-13 01:30,13,76.46,77.49,76.42,76.96,0
,2008-10-13 02:00,13,76.96,77.22,76.73,77.22,0
,2008-10-13 02:30,13,77.13,77.54,76.67,76.85,0
,2008-10-13 03:00,13,76.85,77.27,76.61,76.99,7
,2008-10-13 03:30,13,76.99,77.38,76.86,77.23,5
,2008-10-13 04:00,13,77.21,77.92,77.18,77.92,8
,2008-10-13 04:30,13,77.88,78.07,77,77.05,4
,2008-10-13 05:00,13,77.02,77.61,76.73,77.32,0
,2008-10-13 05:30,13,77.31,77.46,76.86,77.3,1
,2008-10-13 06:00,13,77.29,77.6,77.07,77.07,0
,2008-10-13 06:30,13,77.05,77.51,76.88,77.42,3
,2008-10-13 07:00,13,77.33,78.4,77.33,78.04,2
,2008-10-13 07:30,13,78.1,78.32,77.82,78.13,1
,2008-10-13 08:00,13,78.13,78.42,77.75,77.94,1
,2008-10-13 08:30,13,77.96,78.1,76.23,76.52,14
,2008-10-13 09:00,13,76.52,77.09,75.96,77.07,4
,2008-10-13 09:30,13,77.09,77.56,76.51,76.92,5
,2008-10-13 10:00,13,76.94,77.14,75.54,76,44
,2008-10-13 10:30,13,75.93,76.35,75.83,76.14,8
,2008-10-13 11:00,13,76.13,76.78,75.96,76.7,1
,2008-10-13 11:30,13,76.64,77.14,76.64,77.14,0
,2008-10-13 12:00,13,77.16,77.6,76.94,77.25,13
,2008-10-13 12:30,13,77.23,77.4,76.32,76.51,4
,2008-10-13 13:00,13,76.53,77.58,76.53,77.42,7
,2008-10-13 13:30,13,77.41,77.41,76.9,77.09,0
,2008-10-13 14:00,13,77.28,77.5,77.25,77.5,0
,2008-10-13 14:30,13,77.4,77.81,77.4,77.79,0
,2008-10-13 15:00,13,77.69,78.29,77.69,78.29,0
,2008-10-13 19:00,14,78.46,79,78.46,79,0
,2008-10-13 19:30,14,79.21,79.23,79.21,79.23,0
,2008-10-13 20:00,14,78.95,78.95,78.95,78.95,0
,2008-10-13 20:30,14,79.2,79.23,79.04,79.04,0
,2008-10-13 21:00,14,79.27,79.27,79.09,79.09,0
,2008-10-13 22:00,14,79.38,79.38,78.97,78.97,0
,2008-10-13 22:30,14,78.94,79,78.94,79,0
,2008-10-13 23:00,14,78.94,78.97,78.93,78.93,0
,2008-10-13 23:30,14,78.88,78.88,78.81,78.81,0
,2008-10-14 00:00,14,78.7,78.7,78.5,78.5,0
,2008-10-14 00:30,14,78.41,78.77,78.41,78.77,0
,2008-10-14 01:00,14,78.65,79.14,78.65,79.04,0
,2008-10-14 01:30,14,79.04,79.54,79.04,79.47,0
,2008-10-14 02:00,14,79.44,79.96,79.25,79.92,1
,2008-10-14 02:30,14,79.92,80.37,79.42,80.25,1
,2008-10-14 03:00,14,80.25,80.26,79.41,79.63,6
,2008-10-14 03:30,14,79.66,79.88,79.03,79.25,2
,2008-10-14 04:00,14,79.23,79.68,79.05,79.67,4
,2008-10-14 04:30,14,79.66,80.15,79.46,80.15,0
,2008-10-14 05:00,14,80.12,80.69,80.01,80.51,4
,2008-10-14 05:30,14,80.5,80.6,79.75,80.32,2
,2008-10-14 06:00,14,80.31,80.57,80.22,80.41,0
,2008-10-14 06:30,14,80.38,80.54,80.02,80.36,0
,2008-10-14 07:00,14,80.31,80.74,80.29,80.48,0
,2008-10-14 07:30,14,80.54,80.61,79.79,79.79,4
,2008-10-14 08:00,14,79.83,80.19,78.89,79.31,6
,2008-10-14 08:30,14,79.32,79.81,78.67,78.76,3
,2008-10-14 09:00,14,78.71,78.89,77.9,78.2,9
,2008-10-14 09:30,14,78.21,78.3,76.49,76.73,19
,2008-10-14 10:00,14,76.72,76.92,75.85,76.49,25
,2008-10-14 10:30,14,76.49,77.28,76.45,76.65,8
,2008-10-14 11:00,14,76.52,77.61,76.36,77.59,1
,2008-10-14 11:30,14,77.57,77.72,77,77.16,1
,2008-10-14 12:00,14,77.21,77.21,76.5,76.76,1
,2008-10-14 12:30,14,76.85,77.1,76.01,76.37,2
,2008-10-14 13:00,14,76.32,76.32,74.3,74.55,21
,2008-10-14 13:30,14,74.56,74.89,74.26,74.58,1
,2008-10-14 14:00,14,74.54,75.4,74.52,75.08,0
,2008-10-14 14:30,14,74.93,75.45,74.93,75.45,0
,2008-10-14 15:00,14,75.12,75.23,75.03,75.08,0
,2008-10-14 15:30,14,75.13,75.13,75.13,75.13,0
,2008-10-14 20:30,15,74.3,74.3,74.3,74.3,0
,2008-10-14 21:00,15,74.1,74.1,74.1,74.1,0
,2008-10-14 21:30,15,74.1,74.1,74.06,74.06,0
,2008-10-14 22:00,15,73.92,73.92,73.75,73.75,0
,2008-10-14 22:30,15,73.75,73.85,73.7,73.85,0
,2008-10-14 23:00,15,73.9,74,73.9,74,0
,2008-10-14 23:30,15,73.88,74.2,73.88,74.2,0
,2008-10-15 00:00,15,74.05,74.05,74.04,74.04,0
,2008-10-15 00:30,15,73.91,73.95,73.9,73.94,0
,2008-10-15 01:00,15,74.03,74.53,74.03,74.3,0
,2008-10-15 01:30,15,74.3,74.65,74.3,74.56,0
,2008-10-15 02:00,15,74.58,74.79,74.4,74.5,0
,2008-10-15 02:30,15,74.59,75.04,74.55,74.74,0
,2008-10-15 03:00,15,74.79,74.86,73.87,73.89,2
,2008-10-15 03:30,15,73.87,74.03,73.39,73.96,1
,2008-10-15 04:00,15,73.99,74.46,73.87,74.31,1
,2008-10-15 04:30,15,74.31,74.32,73.47,73.83,0
,2008-10-15 05:00,15,73.91,74,73.5,73.55,1
,2008-10-15 05:30,15,73.57,73.6,73.04,73.36,1
,2008-10-15 06:00,15,73.33,73.41,71.93,72.44,5
,2008-10-15 06:30,15,72.4,72.47,71.6,71.73,1
,2008-10-15 07:00,15,71.75,71.85,70.98,71.41,4
,2008-10-15 07:30,15,71.33,72.25,71.29,72,1
,2008-10-15 08:00,15,72.08,72.49,71.48,71.48,4
,2008-10-15 08:30,15,71.5,72.11,70.98,71.22,1
,2008-10-15 09:00,15,71.23,71.5,70.8,71.11,3
,2008-10-15 09:30,15,71.22,71.61,70.23,70.26,10
,2008-10-15 10:00,15,70.29,70.88,70.21,70.65,15
,2008-10-15 10:30,15,70.65,71.26,70.53,71.04,6
,2008-10-15 11:00,15,71.05,71.52,70.98,71.15,0
,2008-10-15 11:30,15,71.14,71.6,70.92,71.37,3
,2008-10-15 12:00,15,71.41,71.41,70.32,70.32,1
,2008-10-15 12:30,15,70.39,71.66,70.37,71.4,0
,2008-10-15 13:00,15,71.41,71.55,70.78,70.99,0
,2008-10-15 13:30,15,70.58,70.9,70.55,70.9,0
,2008-10-15 14:00,15,70.75,71.02,70.75,71,0
,2008-10-15 14:30,15,70.53,70.55,70.4,70.4,0
,2008-10-15 15:00,15,69.97,70.31,69.97,70.31,0
,2008-10-15 15:30,15,70.34,70.34,70.34,70.34,0
,2008-10-15 20:30,16,69.5,69.5,69.5,69.5,0
,2008-10-15 21:00,16,69.5,69.5,69.5,69.5,0
,2008-10-15 21:30,16,69.6,69.6,69.6,69.6,0
,2008-10-15 22:30,16,69.78,69.78,69.78,69.78,0
,2008-10-15 23:00,16,69.63,69.63,69.63,69.63,0
,2008-10-16 00:00,16,69.5,69.5,69.5,69.5,0
,2008-10-16 00:30,16,69.5,69.61,69.5,69.5,0
,2008-10-16 01:00,16,68.63,68.68,68.49,68.63,0
,2008-10-16 01:30,16,68.51,68.53,67.86,68.07,0
,2008-10-16 02:00,16,68.07,68.07,67.5,67.95,0
,2008-10-16 02:30,16,67.95,67.95,67.17,67.76,0
,2008-10-16 03:00,16,67.71,68.76,67.5,67.65,0
,2008-10-16 03:30,16,67.65,68.09,67.6,67.88,0
,2008-10-16 04:00,16,68.06,68.21,67.74,67.79,0
,2008-10-16 04:30,16,67.67,67.93,67.55,67.7,0
,2008-10-16 05:00,16,67.79,68.13,67.79,67.83,0
,2008-10-16 05:30,16,68.04,68.2,67.95,68.09,0
,2008-10-16 06:00,16,68.37,69.12,68.06,68.5,0
,2008-10-16 06:30,16,68.59,69.23,68.13,68.45,0
,2008-10-16 07:00,16,68.52,69.07,68.52,68.65,0
,2008-10-16 07:30,16,69.02,70.15,68.99,69.72,0
,2008-10-16 08:00,16,69.73,69.93,68.5,68.65,1
,2008-10-16 08:30,16,68.5,69.05,68.21,68.74,0
,2008-10-16 09:00,16,68.7,68.77,67.8,68.51,3
,2008-10-16 09:30,16,68.18,68.39,68.04,68.25,1
,2008-10-16 10:00,16,67.99,67.99,66.22,66.34,4
,2008-10-16 10:30,16,66.34,66.76,65.45,66.67,0
,2008-10-16 11:00,16,66.6,66.83,66.36,66.6,0
,2008-10-16 11:30,16,66.56,66.6,66.26,66.31,1
,2008-10-16 12:00,16,66.35,66.45,66.3,66.32,0
,2008-10-16 12:30,16,66.35,66.52,66.32,66.33,0
,2008-10-16 13:00,16,66.45,66.45,66.3,66.31,3