,2017-08-14 13:30,14,51.31,51.31,51.31,51.31,10
,2017-09-06 09:00,6,54.66,54.66,54.66,54.66,5
,2017-10-03 10:30,3,54.27,54.27,54.27,54.27,5
,2017-11-06 21:30,7,58.24,58.24,58.24,58.24,1
,2017-11-06 22:30,7,58.24,58.24,58.24,58.24,4
,2017-11-06 23:00,7,58.24,58.24,58.24,58.24,2
,2017-11-07 00:30,7,58.24,58.24,58.24,58.24,4
,2017-11-07 01:00,7,58.24,58.24,58.24,58.24,14
,2018-01-09 03:00,9,61.76,61.76,61.76,61.76,25
,2018-01-26 11:30,26,63.31,63.31,63.31,63.31,5
,2018-01-30 09:30,30,62.28,62.28,62.28,62.28,8
,2018-05-29 04:00,29,70.14,70.14,70.14,70.14,5
,2018-07-20 08:00,20,70.71,70.71,70.71,70.71,20
,2018-07-26 08:00,26,73.18,73.18,73.18,73.18,2
,2018-07-31 08:30,31,72.86,72.86,72.86,72.86,4
,2018-08-02 04:30,2,70.72,70.72,70.72,70.72,5
,2018-08-03 08:00,3,71.94,71.94,71.94,71.94,4
,2018-08-07 05:00,7,73.19,73.19,73.19,73.19,1
,2018-08-07 08:30,7,73.04,73.04,73.03,73.03,12
,2018-08-07 09:00,7,73.18,73.18,73.09,73.09,9
,2018-08-07 09:30,7,73.16,73.16,73.12,73.12,15
,2018-08-07 10:00,7,72.9,72.9,72.87,72.87,13
,2018-08-07 11:00,7,73.01,73.01,72.99,72.99,9
,2018-08-07 11:30,7,73,73,73,73,2
,2018-08-08 08:00,8,72.69,73,72.67,73,12
,2018-08-08 08:30,8,72.66,72.67,72.61,72.61,21
,2018-08-08 09:00,8,72.27,72.27,72.27,72.27,1
,2018-08-08 09:30,8,72.28,72.28,71.69,71.7,21
,2018-08-08 10:00,8,71.39,71.39,71.26,71.26,20
,2018-08-08 10:30,8,71.16,71.16,70.97,71.07,30
,2018-08-08 11:00,8,70.91,70.91,70.9,70.9,4
,2018-08-08 11:30,8,70.87,70.87,70.79,70.79,11
,2018-08-08 12:00,8,70.77,70.77,70.76,70.76,6
,2018-08-08 13:00,8,70.93,71.21,70.92,71.21,13
,2018-08-09 10:00,9,71.14,71.14,71.12,71.12,14
,2018-08-09 10:30,9,71.11,71.11,71.06,71.08,34
,2018-08-09 11:00,9,71.13,71.13,71.09,71.09,15
,2018-08-09 11:30,9,71.16,71.27,71.15,71.27,12
,2018-08-09 12:00,9,71.17,71.17,71.09,71.09,22
,2018-08-09 13:00,9,71.13,71.13,71,71,14
,2018-08-10 08:00,10,71.15,71.15,71.08,71.08,25
,2018-08-10 08:30,10,71.61,71.61,71.23,71.23,6
,2018-08-10 09:00,10,71.51,71.51,71.44,71.44,25
,2018-08-10 10:00,10,71.86,71.86,71.73,71.73,44
,2018-08-10 10:30,10,71.7,71.7,71.69,71.69,6
,2018-08-10 11:00,10,71.69,71.69,71.69,71.69,4
,2018-08-10 11:30,10,71.75,71.75,71.73,71.73,8
,2018-08-10 12:00,10,71.67,71.67,71.58,71.58,31
,2018-08-10 13:00,10,71.69,71.69,71.64,71.64,20
,2018-08-13 07:30,13,71.54,71.54,71.54,71.54,3
,2018-08-13 08:00,13,71.54,71.54,71.47,71.47,17
,2018-08-13 08:30,13,71.46,71.46,71.32,71.34,25
,2018-08-13 09:00,13,71.34,71.34,71.33,71.34,6
,2018-08-13 09:30,13,71.59,71.59,71.53,71.53,30
,2018-08-13 10:00,13,71.51,71.51,71.44,71.44,26
,2018-08-13 10:30,13,71.33,71.33,70.55,70.55,16
,2018-08-13 11:00,13,70.39,70.39,70.38,70.38,6
,2018-08-13 11:30,13,70.36,70.36,70.33,70.33,9
,2018-08-13 12:30,13,70.53,70.68,70.5,70.68,15
,2018-08-13 13:00,13,70.86,71.91,70.85,71.91,9
,2018-08-14 09:00,14,72.08,72.08,72.08,72.08,2
,2018-08-14 13:30,14,71.7,71.7,71.7,71.7,1
,2018-08-15 04:00,15,70.83,70.83,70.83,70.83,4
,2018-08-15 10:30,15,69.79,69.8,69.79,69.8,3
,2018-08-16 08:30,16,70.18,70.19,70.18,70.19,2
,2018-08-16 09:00,16,70.04,70.04,70.04,70.04,1
,2018-08-17 05:00,17,70.88,70.88,70.88,70.88,1
,2018-08-21 07:00,21,71.27,71.27,71.24,71.24,3
,2018-08-22 03:30,22,71.12,71.12,71.12,71.12,1
,2018-08-23 06:30,23,73.02,73.02,73.02,73.02,3
,2018-08-24 05:30,24,73.73,73.73,73.73,73.73,1
,2018-08-28 10:00,28,73.92,73.92,73.92,73.92,2
,2018-08-28 11:00,28,73.86,73.86,73.86,73.86,6
,2018-08-29 13:00,29,74.77,74.77,74.73,74.73,2
,2018-08-31 07:00,31,74.96,74.96,74.96,74.96,2
,2018-08-31 13:00,31,74.55,74.56,74.55,74.56,2
,2018-08-31 13:30,31,74.61,74.61,74.6,74.6,6
,2018-10-01 13:30,1,81.8,81.8,81.8,81.8,8
,2018-10-02 13:30,2,81,81,81,81,11
,2018-10-04 05:00,4,82.34,82.34,82.34,82.34,20
,2018-10-04 09:30,4,81.73,82.1,81.73,81.89,19
,2018-10-09 13:30,9,81.82,81.82,81.82,81.82,3
,2018-10-10 10:00,10,80.46,80.46,80.46,80.46,2
,2018-10-12 09:00,12,78.08,78.08,78.05,78.07,100
,2018-10-15 12:00,15,78.1,78.1,78.1,78.1,13
,2018-10-23 10:30,23,75.43,75.43,75.41,75.41,9
,2018-10-24 06:30,24,75.31,75.34,75.31,75.33,5
,2018-10-24 09:00,24,75.25,75.27,75.23,75.27,6
,2018-10-30 07:30,30,75,75,75,75,2
,2018-10-30 13:00,30,75.23,75.23,75.23,75.23,3
,2018-11-01 11:30,1,72.69,72.74,72.69,72.74,64
,2018-11-05 13:00,5,72.51,72.52,72.5,72.51,8
,2018-11-05 13:30,5,72.39,72.39,72.16,72.18,14
,2018-11-06 09:30,6,72.3,72.3,72.3,72.3,8
,2018-11-07 13:00,7,72.29,72.29,72.29,72.29,1
,2018-11-14 02:30,14,66.66,66.66,66.66,66.66,1
,2018-11-14 09:00,14,68.1,68.14,68.1,68.14,15
,2018-11-15 12:30,15,67.31,67.31,67.28,67.28,22
,2018-11-15 13:00,15,67.14,67.14,67.13,67.13,4
,2018-11-28 04:00,28,62.12,62.12,62.12,62.12,6
,2018-11-29 10:00,29,60.29,60.29,60.29,60.29,1
,2018-11-30 06:30,30,59.99,60.01,59.99,60.01,41
,2018-11-30 08:00,30,59.4,59.4,59.4,59.4,4
,2018-11-30 11:00,30,60.39,60.42,60.39,60.42,6
,2018-11-30 11:30,30,60.35,60.35,60.17,60.17,10
,2018-11-30 12:30,30,60.14,60.25,60.14,60.25,3
,2018-11-30 13:00,30,60.25,60.25,60.25,60.25,2
,2018-12-02 17:00,3,60.91,61.09,60.91,61.09,3
,2018-12-02 18:00,3,61.18,61.28,61.18,61.28,10
,2018-12-02 18:30,3,61.41,61.41,61.32,61.32,3
,2018-12-02 21:30,3,62.36,62.36,62.36,62.36,6
,2018-12-02 22:00,3,62.55,62.55,62.5,62.5,23
,2018-12-02 22:30,3,62.64,62.64,62.64,62.64,1
,2018-12-02 23:00,3,62.63,62.63,62.58,62.58,9
,2018-12-02 23:30,3,62.54,62.54,62.53,62.53,11
,2018-12-03 00:00,3,62.63,62.63,62.63,62.63,1
,2018-12-03 01:00,3,62.35,62.35,62.35,62.35,1
,2018-12-03 01:30,3,62.65,62.65,62.65,62.65,1
,2018-12-03 02:00,3,62.66,62.66,62.64,62.65,5
,2018-12-03 02:30,3,62.46,62.52,62.34,62.52,80
,2018-12-03 03:00,3,62.3,62.31,61.94,61.94,35
,2018-12-03 03:30,3,62.29,62.34,62.18,62.18,7
,2018-12-03 04:00,3,62.23,62.23,62.04,62.16,31
,2018-12-03 04:30,3,62.06,62.29,62.04,62.11,14
,2018-12-03 05:00,3,62.03,62.03,62.03,62.03,6
,2018-12-03 05:30,3,62.17,62.17,62.13,62.13,3
,2018-12-03 06:00,3,62.17,62.17,62.01,62.01,3
,2018-12-03 06:30,3,62.07,62.09,61.85,61.85,36
,2018-12-03 07:00,3,61.82,61.95,61.8,61.94,25
,2018-12-03 07:30,3,62.05,62.49,61.99,62.23,75
,2018-12-03 08:00,3,62.06,62.06,62.06,62.06,1
,2018-12-03 08:30,3,62,62.01,61.88,61.98,87
,2018-12-03 09:00,3,61.87,62,61.67,62,66
,2018-12-03 09:30,3,61.91,61.91,61.7,61.84,15
,2018-12-03 10:00,3,61.62,61.64,61.28,61.51,30
,2018-12-03 10:30,3,61.37,61.37,61.17,61.17,6
,2018-12-03 11:00,3,61.21,61.49,61.21,61.34,47
,2018-12-03 11:30,3,61.48,61.48,61.41,61.41,9
,2018-12-03 12:00,3,61.5,61.68,61.5,61.67,9
,2018-12-03 12:30,3,61.63,61.74,61.56,61.62,17
,2018-12-03 13:00,3,61.62,62.12,61.56,62.12,112
,2018-12-03 13:30,3,62.31,62.33,62.31,62.33,132
,2018-12-03 14:00,3,62.34,62.34,62.34,62.34,1
,2018-12-03 15:00,3,62.31,62.31,62.31,62.31,1
,2018-12-03 15:30,3,62.32,62.32,62.32,62.32,1
,2018-12-03 19:00,4,62.51,62.51,62.51,62.51,1
,2018-12-03 21:30,4,62.78,62.78,62.76,62.77,5
,2018-12-03 23:30,4,62.6,62.6,62.6,62.6,2
,2018-12-04 00:00,4,62.61,62.61,62.61,62.61,1
,2018-12-04 00:30,4,62.84,62.87,62.84,62.87,2
,2018-12-04 01:00,4,62.92,62.92,62.92,62.92,1
,2018-12-04 01:30,4,62.81,62.81,62.76,62.76,3
,2018-12-04 02:00,4,62.94,62.94,62.94,62.94,6
,2018-12-04 02:30,4,62.94,63.18,62.68,63.08,50
,2018-12-04 03:00,4,63.17,63.23,63.12,63.12,8
,2018-12-04 03:30,4,63.16,63.49,63.13,63.49,285
,2018-12-04 04:00,4,63.65,63.88,63.58,63.88,21
,2018-12-04 04:30,4,63.8,63.8,63.33,63.33,52
,2018-12-04 05:00,4,63.69,63.8,63.69,63.8,11
,2018-12-04 05:30,4,63.66,63.67,63.5,63.61,17
,2018-12-04 06:00,4,63.67,63.67,63.48,63.48,4
,2018-12-04 06:30,4,63.56,63.64,63.56,63.64,28
,2018-12-04 07:00,4,63.5,63.58,63.5,63.58,8
,2018-12-04 07:30,4,63.48,63.51,63.44,63.47,9
,2018-12-04 08:00,4,63.39,63.39,62.92,62.92,13
,2018-12-04 08:30,4,63,63.02,62.86,62.87,9
,2018-12-04 09:00,4,63.03,63.2,63.03,63.2,97
,2018-12-04 09:30,4,63.17,63.21,62.98,62.98,73
,2018-12-04 10:00,4,62.89,62.97,62.49,62.62,55
,2018-12-04 10:30,4,62.5,62.77,62.5,62.69,31
,2018-12-04 11:00,4,62.57,62.65,62.57,62.63,6
,2018-12-04 11:30,4,62.53,62.67,62.53,62.67,6
,2018-12-04 12:30,4,62.46,62.5,62.46,62.5,2
,2018-12-04 13:00,4,62.69,62.7,62.55,62.64,57
,2018-12-04 14:00,4,62.61,62.61,62.51,62.51,10
,2018-12-04 14:30,4,62.33,62.35,62.31,62.34,9
,2018-12-04 15:00,4,62.3,62.3,62.3,62.3,1
,2018-12-04 15:30,4,61.99,62.07,61.99,62.07,3
,2018-12-04 19:00,5,62.11,62.11,62.11,62.11,5
,2018-12-04 19:30,5,62.22,62.22,62.22,62.22,5
,2018-12-04 21:00,5,61.78,61.81,61.78,61.81,2
,2018-12-04 21:30,5,61.96,61.96,61.96,61.96,1
,2018-12-04 22:00,5,61.78,61.78,61.78,61.78,1
,2018-12-04 23:00,5,61.89,61.89,61.89,61.89,1
,2018-12-05 00:00,5,61.98,61.98,61.97,61.97,2
,2018-12-05 00:30,5,62.12,62.12,62.06,62.06,19
,2018-12-05 01:00,5,62.04,62.04,62.04,62.04,1
,2018-12-05 01:30,5,62.03,62.03,62.03,62.03,13
,2018-12-05 02:00,5,61.95,61.96,61.87,61.87,99
,2018-12-05 02:30,5,61.94,62.14,61.93,62.12,17
,2018-12-05 03:00,5,62.24,62.39,62.22,62.39,5
,2018-12-05 03:30,5,62.22,62.34,62.22,62.34,25
,2018-12-05 04:00,5,62.5,62.52,62.49,62.49,8
,2018-12-05 04:30,5,62.67,62.86,62.62,62.86,8
,2018-12-05 05:00,5,62.92,62.92,62.8,62.85,24
,2018-12-05 05:30,5,62.75,62.75,62.58,62.64,5
,2018-12-05 06:00,5,62.72,62.79,62.53,62.53,13
,2018-12-05 06:30,5,62.84,62.86,62.84,62.86,21
,2018-12-05 07:00,5,62.8,62.91,62.69,62.69,22
,2018-12-05 07:30,5,62.66,62.69,62.66,62.69,2
,2018-12-05 08:00,5,62.77,62.77,62.65,62.77,19
,2018-12-05 08:30,5,63,63.23,62.98,63.11,47
,2018-12-05 09:00,5,63.04,63.32,63.04,63.18,33
,2018-12-05 09:30,5,63.21,63.35,63.21,63.35,3
,2018-12-05 10:00,5,63.67,63.85,63.05,63.05,37
,2018-12-05 10:30,5,62.92,62.92,62.89,62.91,15
,2018-12-05 11:30,5,63.14,63.22,63.14,63.22,2
,2018-12-05 12:00,5,63.14,63.14,63.14,63.14,1
,2018-12-05 12:30,5,63.03,63.03,62.82,62.84,4
,2018-12-05 13:00,5,62.67,62.67,62.1,62.56,17
,2018-12-05 13:30,5,62.5,62.5,62.5,62.5,1
,2018-12-05 14:00,5,62.49,62.49,62.49,62.49,1
,2018-12-05 14:30,5,62.46,62.46,62.46,62.46,2
,2018-12-05 15:00,5,62.4,62.4,62.4,62.4,2
,2018-12-05 19:00,6,62.16,62.22,62.16,62.22,3
,2018-12-05 21:30,6,61.87,61.87,61.83,61.83,2
,2018-12-06 00:00,6,61.92,61.95,61.91,61.95,4
,2018-12-06 01:30,6,62.28,62.6,62.28,62.6,9
,2018-12-06 02:00,6,62.4,62.4,61.95,62.05,16
,2018-12-06 02:30,6,61.9,61.92,61.9,61.92,3
,2018-12-06 03:00,6,61.92,61.92,61.27,61.55,97
,2018-12-06 03:30,6,61.63,61.8,60.59,60.63,63
,2018-12-06 04:00,6,60.81,60.86,60.19,60.27,130
,2018-12-06 04:30,6,60.26,60.26,59.84,59.84,27
,2018-12-06 05:00,6,59.77,60.58,59.77,60.58,15
,2018-12-06 05:30,6,60.86,61.43,60.86,61.31,33
,2018-12-06 06:00,6,61.18,61.25,61.09,61.1,37
,2018-12-06 06:30,6,61.17,61.19,60.58,60.63,56
,2018-12-06 07:00,6,60.55,60.93,60.55,60.93,4
,2018-12-06 07:30,6,61.06,61.06,60.83,61.04,8
,2018-12-06 08:00,6,61.23,61.23,61.17,61.17,30
,2018-12-06 08:30,6,60.92,61.61,60.92,61.17,17
,2018-12-06 09:00,6,61.22,61.22,60.66,60.66,8
,2018-12-06 09:30,6,60.49,60.52,60.43,60.52,19
,2018-12-06 10:00,6,60.83,60.92,59.99,60.05,35
,2018-12-06 10:30,6,59.8,61.1,59.71,60.44,38
,2018-12-06 11:00,6,60.57,60.68,60.42,60.67,11
,2018-12-06 11:30,6,60.62,60.74,60.49,60.69,23
,2018-12-06 12:00,6,60.62,60.62,60.59,60.59,2
,2018-12-06 12:30,6,60.73,60.77,60.73,60.77,2
,2018-12-06 13:00,6,60.97,61.18,60.74,61.17,23
,2018-12-06 14:30,6,61.32,61.32,61.32,61.32,2
,2018-12-06 15:00,6,61.32,61.32,61.32,61.32,1
,2018-12-06 19:00,7,60.76,60.76,60.76,60.76,1
,2018-12-06 19:30,7,60.67,60.67,60.67,60.67,1
,2018-12-06 22:00,7,60.86,60.86,60.86,60.86,1
,2018-12-06 23:30,7,60.82,60.83,60.68,60.7,21
,2018-12-07 01:00,7,60.74,60.74,60.74,60.74,1
,2018-12-07 01:30,7,60.72,60.75,60.72,60.75,5
,2018-12-07 02:00,7,60.8,61.01,60.8,60.98,18
,2018-12-07 02:30,7,60.88,61.14,60.88,61.14,9
,2018-12-07 03:00,7,61.14,61.14,60.71,60.71,25
,2018-12-07 03:30,7,60.55,61.03,60.32,61.03,37
,2018-12-07 04:00,7,60.97,61.02,60.95,61.02,4
,2018-12-07 04:30,7,61.07,61.35,61.07,61.33,38
,2018-12-07 05:00,7,61.39,61.58,61.34,61.41,63
,2018-12-07 05:30,7,61.35,61.35,61.35,61.35,1
,2018-12-07 06:00,7,61.61,61.7,61.61,61.7,3
,2018-12-07 06:30,7,61.65,61.65,61.62,61.62,2
,2018-12-07 07:00,7,61.41,62.33,61.27,62.11,128
,2018-12-07 07:30,7,62.3,63.91,62.16,63.78,97
,2018-12-07 08:00,7,63.58,63.58,63.17,63.56,12
,2018-12-07 08:30,7,63.64,64.06,63.42,63.6,168
,2018-12-07 09:00,7,63.58,63.79,63.3,63.79,22
,2018-12-07 09:30,7,63.89,64.18,63.69,63.88,10
,2018-12-07 10:00,7,63.87,63.87,63.38,63.44,20
,2018-12-07 10:30,7,63.45,63.69,63.42,63.43,23
,2018-12-07 11:00,7,63.46,63.46,63.28,63.35,30
,2018-12-07 11:30,7,63.44,63.58,63.44,63.58,2
,2018-12-07 12:00,7,63.46,63.46,63.46,63.46,1
,2018-12-07 12:30,7,63.19,63.21,62.46,62.55,55
,2018-12-07 13:00,7,62.43,62.56,62.17,62.34,54
,2018-12-07 13:30,7,62.32,62.36,62.03,62.03,31
,2018-12-07 14:00,7,62.02,62.15,62.02,62.15,11
,2018-12-07 14:30,7,62.19,62.19,62.11,62.11,13
,2018-12-07 15:30,7,61.88,61.88,61.88,61.88,1
,2018-12-09 19:30,10,62.58,62.58,62.58,62.58,1
,2018-12-09 21:00,10,62.46,62.46,62.42,62.44,20
,2018-12-09 22:00,10,62.45,62.45,62.4,62.4,10
,2018-12-10 00:30,10,62.31,62.32,62.31,62.32,4
,2018-12-10 01:30,10,62.5,62.51,62.38,62.43,14
,2018-12-10 02:00,10,62.41,62.41,62.1,62.11,32
,2018-12-10 02:30,10,62.11,62.46,62.11,62.4,38
,2018-12-10 03:00,10,62.36,62.39,62.27,62.31,44
,2018-12-10 03:30,10,62,62,62,62,1
,2018-12-10 04:00,10,61.66,61.66,61.4,61.4,38
,2018-12-10 04:30,10,61.41,61.41,61.2,61.2,5
,2018-12-10 05:00,10,61.35,61.63,61.35,61.62,27
,2018-12-10 05:30,10,61.52,61.52,61.46,61.46,4
,2018-12-10 06:00,10,61.66,61.66,61.66,61.66,2
,2018-12-10 06:30,10,61.4,61.71,61.4,61.65,4
,2018-12-10 07:00,10,61.7,61.82,61.58,61.64,24
,2018-12-10 07:30,10,61.39,61.4,61.39,61.4,10
,2018-12-10 08:00,10,61.3,61.33,61.18,61.19,23
,2018-12-10 08:30,10,61.33,61.41,61.1,61.1,13
,2018-12-10 09:00,10,61.4,61.75,61.4,61.75,47
,2018-12-10 09:30,10,61.82,61.94,61.82,61.83,24
,2018-12-10 10:00,10,61.62,61.62,61.38,61.38,29
,2018-12-10 10:30,10,61.3,61.3,61.23,61.3,14
,2018-12-10 11:00,10,61.35,61.35,61.26,61.26,4
,2018-12-10 11:30,10,61.3,61.56,61.3,61.56,4
,2018-12-10 12:00,10,61.41,61.46,61.41,61.46,4
,2018-12-10 12:30,10,61.25,61.25,61.1,61.1,48
,2018-12-10 13:00,10,60.99,60.99,60.4,60.52,67
,2018-12-10 13:30,10,60.57,60.57,60.41,60.44,9
,2018-12-10 19:00,11,60.5,60.52,60.5,60.52,3
,2018-12-10 22:30,11,60.64,60.64,60.64,60.64,5
,2018-12-10 23:30,11,60.62,60.69,60.62,60.69,46
,2018-12-11 01:30,11,60.42,60.43,60.42,60.43,3
,2018-12-11 02:00,11,60.23,60.32,60.21,60.22,17
,2018-12-11 03:00,11,60.52,60.52,60.52,60.52,2
,2018-12-11 03:30,11,60.4,60.43,60.4,60.43,31
,2018-12-11 04:00,11,60.59,60.81,60.59,60.81,27
,2018-12-11 04:30,11,60.96,60.99,60.94,60.94,85
,2018-12-11 05:00,11,60.96,61.07,60.92,61.07,20
,2018-12-11 05:30,11,61.05,61.22,61.05,61.22,73
,2018-12-11 07:00,11,61.07,61.07,61.02,61.02,2
,2018-12-11 08:00,11,61.15,61.53,61.15,61.5,81
,2018-12-11 08:30,11,61.44,61.6,61.35,61.35,20
,2018-12-11 09:00,11,61.6,61.6,61.42,61.46,26
,2018-12-11 09:30,11,61.46,61.47,61.25,61.34,109
,2018-12-11 10:00,11,61.39,61.47,61.23,61.42,59
,2018-12-11 10:30,11,61.39,61.39,60.81,60.87,66
,2018-12-11 11:00,11,60.95,60.96,60.66,60.74,21
,2018-12-11 11:30,11,60.78,61.05,60.78,61.05,8
,2018-12-11 12:00,11,61.05,61.17,60.99,60.99,24
,2018-12-11 12:30,11,60.77,60.77,60.77,60.77,1
,2018-12-11 13:00,11,60.81,60.84,60.45,60.83,62
,2018-12-11 13:30,11,60.86,60.86,60.77,60.77,11
,2018-12-11 14:00,11,60.91,60.91,60.91,60.91,4
,2018-12-11 15:00,11,60.93,60.94,60.93,60.93,4
,2018-12-11 15:30,11,61.15,61.16,61.1,61.1,14
,2018-12-11 16:00,11,61.18,61.2,61.18,61.2,14
,2018-12-11 21:00,12,61.32,61.32,61.32,61.32,2
,2018-12-12 00:00,12,61.5,61.5,61.5,61.5,2
,2018-12-12 00:30,12,61.52,61.52,61.48,61.48,111
,2018-12-12 01:00,12,61.45,61.45,61.4,61.45,40
,2018-12-12 01:30,12,61.29,61.29,61.29,61.29,1
,2018-12-12 02:00,12,61.28,61.28,61.28,61.28,3
,2018-12-12 02:30,12,61.16,61.16,61.16,61.16,10
,2018-12-12 03:00,12,61.2,61.7,61.2,61.7,31
,2018-12-12 03:30,12,61.8,61.8,61.8,61.8,2
,2018-12-12 04:00,12,61.74,61.77,61.73,61.76,57
,2018-12-12 04:30,12,61.77,61.77,61.77,61.77,25
,2018-12-12 05:00,12,61.7,61.83,61.7,61.74,7
,2018-12-12 05:30,12,61.73,61.75,61.71,61.71,8
,2018-12-12 06:00,12,61.69,61.86,61.69,61.86,35
,2018-12-12 06:30,12,61.89,61.99,61.85,61.85,21
,2018-12-12 07:00,12,61.87,61.89,61.79,61.79,18
,2018-12-12 07:30,12,61.8,61.8,61.48,61.48,4
,2018-12-12 08:00,12,61.73,61.74,61.72,61.72,14
,2018-12-12 08:30,12,61.49,61.67,61.43,61.61,91
,2018-12-12 09:00,12,61.36,61.52,61.33,61.51,32
,2018-12-12 09:30,12,61.42,61.7,61.22,61.7,51
,2018-12-12 10:00,12,61.8,61.88,61.8,61.85,73
,2018-12-12 10:30,12,61.73,61.73,61.52,61.58,21
,2018-12-12 11:00,12,61.59,61.59,61.27,61.41,53
,2018-12-12 11:30,12,61.48,61.48,61.28,61.47,32
,2018-12-12 12:00,12,61.48,61.48,61.42,61.46,114
,2018-12-12 12:30,12,61.51,61.57,61.49,61.57,7
,2018-12-12 13:00,12,61.34,61.34,60.64,60.64,91
,2018-12-12 14:00,12,60.68,60.68,60.68,60.68,30
,2018-12-12 14:30,12,60.74,60.76,60.74,60.76,16
,2018-12-12 16:00,12,60.75,60.75,60.75,60.75,7
,2018-12-12 19:00,13,61.04,61.04,61.04,61.04,5
,2018-12-12 23:00,13,61.04,61.04,61.04,61.04,4
,2018-12-13 00:00,13,61.07,61.08,61.07,61.08,2
,2018-12-13 01:00,13,61.01,61.01,61.01,61.01,2
,2018-12-13 02:00,13,60.99,60.99,60.82,60.82,24
,2018-12-13 02:30,13,60.69,60.92,60.68,60.91,28
,2018-12-13 03:00,13,60.93,61.14,60.91,60.92,31
,2018-12-13 03:30,13,60.93,60.96,60.79,60.79,7
,2018-12-13 04:00,13,60.55,60.65,60.52,60.52,28
,2018-12-13 04:30,13,60.43,60.59,60.4,60.59,60
,2018-12-13 05:00,13,60.52,60.7,60.52,60.7,66
,2018-12-13 05:30,13,60.71,60.77,60.18,60.2,51
,2018-12-13 06:00,13,60.27,60.33,60.19,60.27,73
,2018-12-13 06:30,13,60.3,60.37,60.3,60.37,12
,2018-12-13 07:00,13,60.42,60.54,60.41,60.54,37
,2018-12-13 07:30,13,60.44,60.48,60.31,60.48,25
,2018-12-13 08:00,13,60.53,60.66,60.49,60.49,26
,2018-12-13 08:30,13,60.49,60.65,60.36,60.64,34
,2018-12-13 09:00,13,60.64,61.3,60.62,61.07,73
,2018-12-13 09:30,13,61.03,61.07,60.81,61.07,50
,2018-12-13 10:00,13,61.01,61.09,60.86,61.09,45
,2018-12-13 10:30,13,61.2,61.4,61.2,61.4,22
,2018-12-13 11:00,13,61.36,61.4,61.29,61.33,22
,2018-12-13 11:30,13,61.3,61.36,61.3,61.35,17
,2018-12-13 12:00,13,61.42,61.44,61.41,61.41,4
,2018-12-13 12:30,13,61.44,61.53,61.44,61.49,17
,2018-12-13 13:00,13,61.41,62.17,61.39,62.17,89
,2018-12-13 13:30,13,62.18,62.18,62.03,62.13,28
,2018-12-13 14:00,13,62.36,62.36,62.36,62.36,1
,2018-12-13 14:30,13,62.37,62.38,62.3,62.38,11
,2018-12-13 15:30,13,62.45,62.45,62.44,62.45,10
,2018-12-13 19:00,14,62.02,62.02,62.02,62.02,1
,2018-12-14 00:00,14,61.61,61.61,61.61,61.61,1
,2018-12-14 01:00,14,61.63,61.63,61.63,61.63,1
,2018-12-14 02:00,14,61.75,61.75,61.6,61.63,8
,2018-12-14 02:30,14,61.53,61.53,61.53,61.53,3
,2018-12-14 03:00,14,61.43,61.48,61.43,61.48,7
,2018-12-14 03:30,14,61.81,61.91,61.81,61.81,72
,2018-12-14 04:00,14,61.83,61.97,61.79,61.82,39
,2018-12-14 04:30,14,61.71,61.73,61.65,61.65,28
,2018-12-14 05:00,14,61.66,61.74,61.66,61.72,32
,2018-12-14 05:30,14,61.58,61.58,61.43,61.53,20
,2018-12-14 06:00,14,61.56,61.56,61.44,61.48,4
,2018-12-14 06:30,14,61.53,61.54,61.46,61.54,42
,2018-12-14 07:00,14,61.58,61.95,61.54,61.81,25
,2018-12-14 07:30,14,61.74,62,61.74,62,15
,2018-12-14 08:00,14,61.76,61.85,61.76,61.85,2
,2018-12-14 08:30,14,61.74,61.74,61.43,61.61,14
,2018-12-14 09:00,14,61.61,61.71,61.21,61.24,56
,2018-12-14 09:30,14,61.28,61.36,61.21,61.33,78
,2018-12-14 10:00,14,61.16,61.29,60.91,61.02,62
,2018-12-14 10:30,14,60.94,60.98,60.79,60.79,68
,2018-12-14 11:30,14,60.91,60.99,60.88,60.98,63
,2018-12-14 12:00,14,60.94,60.95,60.94,60.95,2
,2018-12-14 12:30,14,60.89,60.89,60.89,60.89,2
,2018-12-14 13:00,14,60.92,61.14,60.73,61.13,147
,2018-12-14 13:30,14,60.95,60.96,60.89,60.96,4
,2018-12-14 14:00,14,60.97,60.97,60.97,60.97,4
,2018-12-16 19:30,17,61.06,61.06,61.06,61.06,1
,2018-12-16 21:00,17,61.1,61.1,61.1,61.1,1
,2018-12-16 21:30,17,61.1,61.1,61.1,61.1,1
,2018-12-17 00:00,17,61.02,61.02,61.02,61.02,1
,2018-12-17 00:30,17,60.99,60.99,60.99,60.99,1
,2018-12-17 01:30,17,61.07,61.17,61.07,61.07,20
,2018-12-17 02:00,17,60.93,61.1,60.93,61.04,34
,2018-12-17 02:30,17,60.91,60.94,60.91,60.94,3
,2018-12-17 03:00,17,61.04,61.09,61.04,61.09,2
,2018-12-17 03:30,17,61.01,61.02,60.98,60.98,45
,2018-12-17 04:00,17,61.11,61.53,61.11,61.53,25
,2018-12-17 04:30,17,61.61,61.64,61.61,61.63,5
,2018-12-17 05:00,17,61.61,61.61,61.52,61.52,8
,2018-12-17 05:30,17,61.46,61.69,61.46,61.69,5
,2018-12-17 06:00,17,61.79,61.79,61.63,61.68,17
,2018-12-17 06:30,17,61.75,61.75,61.75,61.75,1
,2018-12-17 07:00,17,61.45,61.47,61.38,61.38,47
,2018-12-17 07:30,17,61.29,61.35,61.25,61.34,76
,2018-12-17 08:00,17,61.27,61.34,61.11,61.32,36
,2018-12-17 08:30,17,61.15,61.37,61.13,61.17,30
,2018-12-17 09:00,17,61.16,61.17,60.61,60.7,259
,2018-12-17 09:30,17,60.72,60.97,60.68,60.97,17
,2018-12-17 10:00,17,61,61.27,60.51,60.51,21
,2018-12-17 10:30,17,60.36,60.63,60.36,60.63,36
,2018-12-17 11:00,17,60.76,60.76,60.58,60.62,6
,2018-12-17 11:30,17,60.68,60.8,60.68,60.8,28
,2018-12-17 12:00,17,60.65,60.7,60.63,60.64,16
,2018-12-17 12:30,17,60.63,60.63,60.48,60.52,6
,2018-12-17 13:00,17,60.52,60.52,60.4,60.4,6
,2018-12-17 13:30,17,60.31,60.31,59.77,59.92,60
,2018-12-17 15:30,17,59.59,59.6,59.59,59.6,2
,2018-12-17 19:00,18,60.07,60.07,59.77,59.77,2
,2018-12-17 19:30,18,59.91,59.91,59.89,59.89,2
,2018-12-17 20:00,18,59.85,59.85,59.85,59.85,1
,2018-12-17 21:00,18,59.82,59.82,59.82,59.82,11
,2018-12-17 21:30,18,59.71,59.71,59.7,59.7,8
,2018-12-17 22:00,18,59.78,59.8,59.75,59.77,4
,2018-12-17 23:30,18,59.66,59.66,59.14,59.51,118
,2018-12-18 00:00,18,59.52,59.68,59.52,59.63,36
,2018-12-18 00:30,18,59.64,59.64,59.62,59.62,13
,2018-12-18 01:00,18,59.71,59.71,59.7,59.7,3
,2018-12-18 01:30,18,59.42,59.46,59.34,59.34,22
,2018-12-18 02:00,18,59.28,59.37,59.28,59.35,21
,2018-12-18 02:30,18,59.52,59.54,59.27,59.27,83
,2018-12-18 03:00,18,59.19,59.19,58.2,58.65,177
,2018-12-18 03:30,18,58.68,58.84,58.51,58.84,56
,2018-12-18 04:00,18,58.73,58.78,58.69,58.78,86
,2018-12-18 04:30,18,58.8,58.99,58.8,58.99,58
,2018-12-18 05:00,18,59,59,58.85,58.99,17
,2018-12-18 05:30,18,58.97,58.97,58.97,58.97,1
,2018-12-18 06:00,18,58.78,59.01,58.78,59.01,61
,2018-12-18 06:30,18,59.02,59.11,58.97,59.1,54
,2018-12-18 07:00,18,59.3,59.3,59.28,59.28,2
,2018-12-18 07:30,18,59.25,59.35,59.15,59.33,330
,2018-12-18 08:00,18,59.4,59.74,59.38,59.5,326
,2018-12-18 08:30,18,59.52,59.55,59.09,59.15,48
,2018-12-18 09:00,18,59.32,59.54,59.24,59.54,19
,2018-12-18 09:30,18,59.44,59.45,58.38,58.48,113
,2018-12-18 10:00,18,58.51,58.6,57.78,57.88,197
,2018-12-18 10:30,18,57.84,58.02,57.84,57.94,265
,2018-12-18 11:00,18,57.89,58.14,57.89,58.07,30
,2018-12-18 11:30,18,58.07,58.34,58.07,58.33,30
,2018-12-18 12:00,18,58.26,58.3,58.17,58.24,138
,2018-12-18 12:30,18,58.29,58.29,57.79,57.82,30
,2018-12-18 13:00,18,57.9,58.1,56.94,56.97,106
,2018-12-18 13:30,18,57.21,57.21,56.81,56.81,10
,2018-12-18 14:30,18,57.05,57.08,57.05,57.05,4
,2018-12-18 15:00,18,57.02,57.02,56.97,56.98,7
,2018-12-18 15:30,18,56.9,56.9,56.9,56.9,1
,2018-12-18 19:00,19,57.37,57.49,57.37,57.46,30
,2018-12-18 20:30,19,57.22,57.22,57.21,57.21,7
,2018-12-18 23:30,19,57.43,57.43,57.43,57.43,5
,2018-12-19 00:00,19,57.43,57.44,57.42,57.42,5
,2018-12-19 00:30,19,57.36,57.36,57.31,57.31,8
,2018-12-19 01:30,19,57.2,57.4,57.17,57.31,90
,2018-12-19 02:00,19,57.42,57.48,57.32,57.4,48
,2018-12-19 02:30,19,57.48,57.5,57.32,57.32,69
,2018-12-19 03:00,19,57.17,57.49,57.17,57.42,14
,2018-12-19 03:30,19,57.43,57.65,57.43,57.65,18
,2018-12-19 04:00,19,57.66,57.82,57.66,57.66,119
,2018-12-19 04:30,19,57.63,57.63,57.34,57.35,56
,2018-12-19 05:00,19,57.55,57.55,57.39,57.48,25
,2018-12-19 05:30,19,57.57,57.57,57.2,57.5,55
,2018-12-19 06:00,19,57.63,57.67,57.63,57.67,8
,2018-12-19 06:30,19,57.65,57.81,57.53,57.53,16
,2018-12-19 07:00,19,57.38,57.38,57.38,57.38,1
,2018-12-19 07:30,19,57.2,57.4,57.2,57.4,57
,2018-12-19 08:00,19,57.51,57.82,57.51,57.82,11
,2018-12-19 08:30,19,57.71,58.02,57.71,58.02,36
,2018-12-19 09:00,19,57.97,58.26,57.97,58.22,25
,2018-12-19 09:30,19,58.2,58.78,58.12,58.66,44
,2018-12-19 10:00,19,58.81,58.83,58.33,58.41,114
,2018-12-19 10:30,19,58.4,58.63,58.36,58.38,23
,2018-12-19 11:00,19,58.43,58.55,58.38,58.54,7
,2018-12-19 11:30,19,58.67,58.67,58.19,58.24,61
,2018-12-19 12:00,19,58.29,58.31,57.94,57.94,70
,2018-12-19 12:30,19,57.87,58,57.87,58,4
,2018-12-19 13:00,19,57.61,58.38,57.6,58.27,69
,2018-12-19 13:30,19,58.26,58.26,57.46,57.46,31
,2018-12-19 14:00,19,57.48,57.7,57.48,57.7,5
,2018-12-19 14:30,19,57.7,57.7,57.7,57.7,1
,2018-12-19 15:30,19,57.71,57.71,57.69,57.69,2
,2018-12-19 19:00,20,57.75,57.75,57.74,57.74,4
,2018-12-19 19:30,20,57.77,57.77,57.77,57.77,3
,2018-12-19 20:00,20,57.72,57.72,57.72,57.72,5
,2018-12-19 20:30,20,57.71,57.71,57.71,57.71,3
,2018-12-19 22:00,20,57.51,57.51,57.49,57.49,6
,2018-12-20 01:00,20,57.57,57.57,57.57,57.57,1
,2018-12-20 02:00,20,57.38,57.42,56.79,56.81,17
,2018-12-20 02:30,20,56.86,56.96,56.55,56.55,31
,2018-12-20 03:00,20,56.54,56.54,56.14,56.5,154
,2018-12-20 03:30,20,56.59,56.83,56.59,56.6,114
,2018-12-20 04:00,20,56.68,56.73,56.47,56.73,55
,2018-12-20 04:30,20,56.55,56.55,56.27,56.4,110
,2018-12-20 05:00,20,56.38,56.67,56.38,56.67,105
,2018-12-20 05:30,20,56.74,56.89,56.64,56.77,101
,2018-12-20 06:00,20,56.66,57.12,56.66,56.92,50
,2018-12-20 06:30,20,56.95,56.95,56.78,56.79,9
,2018-12-20 07:00,20,56.91,57.01,56.66,56.96,234
,2018-12-20 07:30,20,56.93,57.17,56.93,56.96,53
,2018-12-20 08:00,20,56.9,57.07,56.89,56.98,18
,2018-12-20 08:30,20,57,57.35,56.99,57.24,202
,2018-12-20 09:00,20,57.11,57.41,57.02,57.36,85
,2018-12-20 09:30,20,57.16,57.18,56.98,57.1,268
,2018-12-20 10:00,20,57.02,57.05,56.29,56.43,196
,2018-12-20 10:30,20,56.22,56.74,56.11,56.66,134
,2018-12-20 11:00,20,56.66,56.86,56.53,56.81,58
,2018-12-20 11:30,20,56.49,56.49,56.49,56.49,1
,2018-12-20 12:00,20,56.37,56.37,56.23,56.23,11
,2018-12-20 12:30,20,56.11,56.34,56.11,56.34,6
,2018-12-20 13:00,20,56.16,56.16,55.79,55.84,81
,2018-12-20 13:30,20,55.89,55.99,55.89,55.99,5
,2018-12-20 14:00,20,56.09,56.11,56.08,56.08,20
,2018-12-20 14:30,20,56.11,56.15,56.11,56.15,4
,2018-12-20 15:00,20,56.18,56.18,56.18,56.18,4
,2018-12-20 20:30,21,56.59,56.59,56.59,56.59,2
,2018-12-20 21:00,21,56.43,56.43,56.43,56.43,5
,2018-12-20 21:30,21,56.42,56.43,56.38,56.38,3
,2018-12-20 22:00,21,56.16,56.18,55.96,55.96,11
,2018-12-21 00:00,21,55.92,55.92,55.92,55.92,3
,2018-12-21 00:30,21,56.06,56.06,56.06,56.06,1
,2018-12-21 01:00,21,56.21,56.21,56.21,56.21,3
,2018-12-21 02:00,21,56.28,56.28,56.28,56.28,7
,2018-12-21 02:30,21,56.1,56.1,55.8,55.85,40
,2018-12-21 03:00,21,55.75,55.93,55.75,55.93,66
,2018-12-21 03:30,21,55.86,55.86,55.72,55.73,73
,2018-12-21 04:00,21,55.63,55.63,55.35,55.4,89
,2018-12-21 04:30,21,55.44,55.46,55.2,55.35,113
,2018-12-21 05:00,21,55.12,55.16,54.75,54.93,109
,2018-12-21 05:30,21,55,55.14,54.82,54.82,32
,2018-12-21 06:00,21,54.8,54.9,54.47,54.57,146
,2018-12-21 06:30,21,54.5,54.74,54.5,54.61,77
,2018-12-21 07:00,21,54.82,54.85,54.49,54.66,24
,2018-12-21 07:30,21,54.76,54.92,54.76,54.81,17
,2018-12-21 08:00,21,54.74,55.17,54.74,55.13,33
,2018-12-21 08:30,21,54.9,55.01,54.71,54.83,46
,2018-12-21 09:00,21,54.98,55.39,54.98,55.16,40
,2018-12-21 09:30,21,55.23,55.43,55.17,55.3,32
,2018-12-21 10:00,21,55.26,55.57,55.01,55.57,59
,2018-12-21 10:30,21,55.55,55.64,55.47,55.53,16
,2018-12-21 11:00,21,55.27,55.27,55.24,55.26,8
,2018-12-21 11:30,21,55.17,55.67,55.17,55.64,12
,2018-12-21 12:00,21,55.63,55.75,55.44,55.75,10
,2018-12-21 12:30,21,55.7,55.7,55.38,55.43,7
,2018-12-21 13:00,21,55.53,55.61,54.98,55.34,83
,2018-12-21 13:30,21,55.24,55.28,55.21,55.21,26
,2018-12-21 14:00,21,55.04,55.04,55,55,3
,2018-12-21 14:30,21,54.87,54.87,54.87,54.87,2
,2018-12-21 15:00,21,54.9,54.9,54.9,54.9,1
,2018-12-23 20:30,24,55.59,55.59,55.59,55.59,1
,2018-12-23 21:00,24,55.75,55.76,55.75,55.76,4
,2018-12-23 23:30,24,55.53,55.53,55.52,55.52,2
,2018-12-24 00:00,24,55.26,55.26,55.26,55.26,1
,2018-12-24 00:30,24,55.2,55.2,55.2,55.2,10
,2018-12-24 03:00,24,55.23,55.23,55.09,55.09,15
,2018-12-24 03:30,24,54.95,54.95,54.95,54.95,7
,2018-12-24 05:00,24,55.15,55.15,55.15,55.15,2
,2018-12-24 06:00,24,55.11,55.11,54.74,54.9,21
,2018-12-24 07:00,24,54.68,54.81,54.68,54.81,2
,2018-12-24 07:30,24,54.75,54.75,54.75,54.75,3
,2018-12-24 08:00,24,54.82,54.83,54.82,54.83,6
,2018-12-24 08:30,24,54.84,54.84,54.84,54.84,1
,2018-12-24 09:00,24,54.56,54.6,54.56,54.6,2
,2018-12-24 09:30,24,54.54,54.55,54.4,54.4,4
,2018-12-24 10:00,24,54.05,54.1,53.98,53.98,16
,2018-12-24 10:30,24,54.02,54.02,54.02,54.02,2
,2018-12-24 11:00,24,54.05,54.07,53.87,53.87,19
,2018-12-24 11:30,24,53.84,53.84,53.49,53.49,34
,2018-12-24 12:00,24,53.29,53.29,52,52.01,51
,2018-12-24 12:30,24,52.05,52.25,51.89,51.89,24
,2018-12-25 19:00,26,52.11,52.11,51.83,51.83,10
,2018-12-25 19:30,26,51.82,51.82,51.82,51.82,2
,2018-12-25 20:00,26,51.91,51.91,51.91,51.91,1
,2018-12-25 20:30,26,51.72,51.77,51.72,51.77,23
,2018-12-26 00:30,26,51.93,51.93,51.93,51.93,1
,2018-12-26 01:00,26,51.86,51.86,51.86,51.86,1
,2018-12-26 02:00,26,51.76,51.76,51.75,51.75,2
,2018-12-26 02:30,26,51.8,52.06,51.75,52.02,26
,2018-12-26 03:00,26,52.08,52.59,52.08,52.58,29
,2018-12-26 03:30,26,52.56,52.56,52.39,52.39,8
,2018-12-26 04:00,26,52.6,52.67,52.6,52.67,17
,2018-12-26 04:30,26,52.68,52.72,52.64,52.64,12
,2018-12-26 06:30,26,52.69,52.69,52.69,52.69,1
,2018-12-26 07:00,26,52.48,52.49,52.11,52.11,4
,2018-12-26 07:30,26,52.26,52.26,52.26,52.26,1
,2018-12-26 08:00,26,52.37,52.61,52.37,52.54,11
,2018-12-26 08:30,26,52.97,53.38,52.97,53.02,14
,2018-12-26 09:00,26,52.95,53.22,52.95,53.22,7
,2018-12-26 09:30,26,53.56,53.57,53.38,53.38,30
,2018-12-26 10:00,26,53.34,54.27,53.34,54.27,154
,2018-12-26 10:30,26,54.19,54.2,54.19,54.19,3
,2018-12-26 11:00,26,54.89,55.25,54.89,55.25,7
,2018-12-26 11:30,26,55.28,55.3,55.27,55.27,4
,2018-12-26 12:00,26,55.11,55.11,55.09,55.09,2
,2018-12-26 12:30,26,55.09,55.19,54.92,55.19,9
,2018-12-26 13:00,26,55.12,56.05,54.99,55.84,62
,2018-12-26 13:30,26,55.71,55.71,55.71,55.71,1
,2018-12-26 14:00,26,56.26,56.26,56.26,56.26,1
,2018-12-26 14:30,26,56.25,56.25,56.25,56.25,1
,2018-12-26 15:00,26,56.41,56.47,56.4,56.45,29
,2018-12-26 21:00,27,55.52,55.52,55.52,55.52,1
,2018-12-27 01:00,27,55.42,55.42,55.27,55.27,3
,2018-12-27 01:30,27,55.21,55.21,55.21,55.21,1
,2018-12-27 02:00,27,55.18,55.3,55.06,55.3,26
,2018-12-27 02:30,27,55.34,55.35,55.16,55.2,35
,2018-12-27 03:00,27,55.08,55.08,54.76,54.76,12
,2018-12-27 03:30,27,54.65,54.65,54.65,54.65,1
,2018-12-27 04:00,27,54.83,54.94,54.77,54.94,4
,2018-12-27 04:30,27,54.94,55.05,54.91,54.91,13
,2018-12-27 05:00,27,55.03,55.24,54.96,55.24,34
,2018-12-27 05:30,27,55.1,55.15,55.02,55.02,7
,2018-12-27 06:00,27,55.04,55.04,54.82,54.82,17
,2018-12-27 06:30,27,54.82,55.18,54.82,54.82,127
,2018-12-27 07:00,27,54.79,54.79,54.68,54.69,35
,2018-12-27 07:30,27,55.09,55.36,55.08,55.15,52
,2018-12-27 08:00,27,55.12,55.12,54.94,54.94,38
,2018-12-27 08:30,27,54.98,55.17,54.96,55.17,19
,2018-12-27 09:00,27,55.24,55.24,54.89,54.93,19
,2018-12-27 09:30,27,54.99,55.2,54.99,55.09,61
,2018-12-27 10:00,27,54.9,55.09,54.53,54.69,98
,2018-12-27 10:30,27,54.72,54.81,54.62,54.65,13
,2018-12-27 11:00,27,54.75,54.75,54.6,54.6,8
,2018-12-27 11:30,27,54.53,54.97,54.5,54.89,39
,2018-12-27 12:00,27,54.9,54.9,54.72,54.72,5
,2018-12-27 12:30,27,54.56,54.69,54.4,54.43,38
,2018-12-27 13:00,27,54.39,54.47,53.91,54.13,33
,2018-12-27 13:30,27,54.48,54.53,54.25,54.25,13
,2018-12-27 14:00,27,54.31,54.55,54.31,54.55,5
,2018-12-27 19:00,28,55.26,55.48,55.18,55.48,5
,2018-12-27 19:30,28,55.49,55.49,55.31,55.31,3
,2018-12-27 21:30,28,54.81,55,54.81,54.93,11
,2018-12-27 23:30,28,54.94,54.94,54.85,54.85,2
,2018-12-28 00:00,28,54.91,54.96,54.91,54.96,4
,2018-12-28 00:30,28,55.07,55.07,55.07,55.07,3
,2018-12-28 01:30,28,55.02,55.02,55.02,55.02,1
,2018-12-28 02:00,28,55.18,55.25,55.18,55.21,25
,2018-12-28 03:00,28,55.13,55.13,54.98,55.04,7
,2018-12-28 03:30,28,54.96,54.96,54.95,54.95,3
,2018-12-28 04:00,28,54.85,55.11,54.75,55,27
,2018-12-28 04:30,28,54.69,54.83,54.69,54.83,5
,2018-12-28 05:00,28,54.67,54.73,54.62,54.73,13
,2018-12-28 05:30,28,54.71,54.86,54.71,54.86,7
,2018-12-28 06:00,28,54.47,54.47,53.55,53.55,39
,2018-12-28 06:30,28,53.69,54.07,53.69,54.07,19
,2018-12-28 07:00,28,54.03,54.29,53.96,54.26,51
,2018-12-28 07:30,28,54.31,54.57,54.16,54.57,28
,2018-12-28 08:00,28,54.5,54.5,54.04,54.2,105
,2018-12-28 08:30,28,54.3,54.47,54.23,54.42,20
,2018-12-28 09:00,28,54.35,54.35,53.8,53.8,16
,2018-12-28 09:30,28,53.76,53.88,53.62,53.67,23
,2018-12-28 10:00,28,53.63,53.99,53.57,53.94,20
,2018-12-28 10:30,28,54.06,54.6,54.06,54.33,10
,2018-12-28 11:00,28,54.36,54.36,54.21,54.26,9
,2018-12-28 11:30,28,54.35,54.58,54.35,54.57,19
,2018-12-28 12:00,28,54.37,54.6,54.37,54.42,5
,2018-12-28 12:30,28,54.4,54.44,54.31,54.34,51
,2018-12-28 13:00,28,54.35,54.5,54.24,54.39,30
,2018-12-28 13:30,28,54.38,54.41,54.32,54.41,15
,2018-12-28 14:00,28,54.36,54.36,54.36,54.36,1
,2018-12-28 14:30,28,54.24,54.25,54.24,54.25,2
,2018-12-28 15:00,28,54.19,54.19,54.19,54.19,1
,2018-12-30 18:00,31,54.54,54.54,54.54,54.54,3
,2018-12-30 20:00,31,54.5,54.5,54.5,54.5,2
,2018-12-30 23:00,31,54.9,54.91,54.9,54.91,2
,2018-12-31 00:00,31,55.07,55.13,55.07,55.13,14
,2018-12-31 00:30,31,55.17,55.17,55.17,55.17,1
,2018-12-31 02:00,31,55.47,55.47,55.47,55.47,3
,2018-12-31 02:30,31,55.53,55.53,55.44,55.48,15
,2018-12-31 03:00,31,55.45,55.57,55.4,55.5,32
,2018-12-31 04:00,31,55.31,55.4,55.2,55.2,8
,2018-12-31 05:00,31,54.99,54.99,54.98,54.98,2
,2018-12-31 05:30,31,55.24,55.56,55.15,55.56,7
,2018-12-31 06:00,31,55.57,55.77,55.57,55.63,45
,2018-12-31 06:30,31,55.57,55.66,55.46,55.66,9
,2018-12-31 07:00,31,55.73,55.73,55.5,55.5,2
,2018-12-31 07:30,31,55.31,55.33,55.03,55.04,41
,2018-12-31 08:00,31,54.97,54.97,54.88,54.88,29
,2018-12-31 08:30,31,54.94,54.94,54.72,54.72,8
,2018-12-31 09:00,31,54.54,54.59,54.21,54.21,14
,2018-12-31 09:30,31,53.98,53.98,53.92,53.92,3
,2018-12-31 10:00,31,54.14,54.26,54.02,54.26,15
,2018-12-31 10:30,31,54.35,54.54,54.35,54.51,3
,2018-12-31 11:00,31,54.38,54.46,54.38,54.46,6
,2018-12-31 11:30,31,54.63,54.73,54.63,54.72,11
,2018-12-31 12:00,31,54.8,54.8,54.8,54.8,1
,2018-12-31 12:30,31,54.63,54.95,54.47,54.95,19
,2018-12-31 13:00,31,54.84,55.06,54.47,55.02,64
,2018-12-31 13:30,31,55.28,55.39,55.28,55.31,6
,2019-01-01 19:00,2,55.22,55.49,55.13,55.32,31
,2019-01-01 19:30,2,55.03,55.03,55.03,55.03,1
,2019-01-01 20:00,2,54.72,54.72,54.72,54.72,2
,2019-01-01 20:30,2,54.71,54.71,54.71,54.71,1
,2019-01-01 21:00,2,54.75,54.75,54.75,54.75,1
,2019-01-01 21:30,2,54.66,54.66,54.66,54.66,1
,2019-01-01 22:30,2,54.47,54.47,54.47,54.47,1
,2019-01-01 23:30,2,54.3,54.3,54.28,54.28,2
,2019-01-02 00:00,2,54.31,54.31,54.31,54.31,1
,2019-01-02 00:30,2,54.5,54.5,54.5,54.5,3
,2019-01-02 01:00,2,54.37,54.46,54.37,54.46,6
,2019-01-02 02:00,2,54.47,54.47,53.97,53.97,22
,2019-01-02 02:30,2,53.9,53.97,53.9,53.97,26
,2019-01-02 03:00,2,54.18,54.18,54.07,54.07,25
,2019-01-02 03:30,2,54.26,54.39,54.26,54.39,3
,2019-01-02 04:00,2,54.49,54.49,54.48,54.48,6
,2019-01-02 04:30,2,54.34,54.35,54.22,54.22,5
,2019-01-02 05:00,2,54.21,54.55,54.21,54.55,17
,2019-01-02 05:30,2,54.54,54.54,54.54,54.54,2
,2019-01-02 06:30,2,54.64,54.66,54.63,54.65,33
,2019-01-02 07:00,2,54.32,54.32,54.32,54.32,2
,2019-01-02 07:30,2,54.34,54.34,54.27,54.3,25
,2019-01-02 08:00,2,54.35,54.44,54.28,54.36,71
,2019-01-02 08:30,2,54.18,54.71,54.17,54.71,73
,2019-01-02 09:00,2,54.74,56.94,54.74,56.73,130
,2019-01-02 09:30,2,56.63,56.9,56.5,56.68,247
,2019-01-02 10:00,2,56.61,57.64,56.59,56.76,96
,2019-01-02 10:30,2,56.83,56.95,56.38,56.8,132
,2019-01-02 11:00,2,57.01,57.28,57.01,57.14,51
,2019-01-02 11:30,2,57.05,57.06,56.91,56.99,29
,2019-01-02 12:00,2,57.04,57.07,56.88,56.88,19
,2019-01-02 12:30,2,56.87,56.87,56.17,56.3,54
,2019-01-02 13:00,2,56.15,56.4,56.08,56.16,89
,2019-01-02 13:30,2,56.18,56.27,56.01,56.27,46
,2019-01-02 14:00,2,56.21,56.33,56.21,56.29,6
,2019-01-02 14:30,2,56.29,56.41,56.23,56.41,17
,2019-01-02 15:00,2,56.39,56.43,56.39,56.43,5
,2019-01-02 16:00,2,56.11,56.11,56.11,56.11,1
,2019-01-02 19:00,3,55.64,55.92,55.43,55.92,4
,2019-01-02 19:30,3,55.93,55.93,55.93,55.93,2
,2019-01-02 23:00,3,55.55,55.55,55.55,55.55,10
,2019-01-03 00:00,3,55.63,55.63,55.63,55.63,1
,2019-01-03 00:30,3,55.59,55.69,55.59,55.69,5
,2019-01-03 01:00,3,55.68,55.68,55.68,55.68,1
,2019-01-03 01:30,3,55.7,55.73,55.59,55.59,15
,2019-01-03 02:00,3,55.6,55.6,55.37,55.49,89
,2019-01-03 02:30,3,55.56,55.81,55.54,55.73,66
,2019-01-03 03:00,3,55.73,56.09,55.73,55.93,9
,2019-01-03 03:30,3,56.03,56.17,55.92,56.01,16
,2019-01-03 04:00,3,56.12,56.12,55.94,55.98,20
,2019-01-03 04:30,3,56.06,56.2,56.06,56.17,16
,2019-01-03 05:00,3,56.14,56.6,56.14,56.57,11
,2019-01-03 05:30,3,56.62,56.62,56.37,56.37,6
,2019-01-03 06:00,3,56.67,56.7,56.67,56.69,15
,2019-01-03 06:30,3,56.75,56.81,56.67,56.81,82
,2019-01-03 07:00,3,56.68,57.28,56.6,57.16,35
,2019-01-03 07:30,3,57.21,57.22,57.06,57.13,31
,2019-01-03 08:00,3,57.2,57.42,57.18,57.26,55
,2019-01-03 08:30,3,57.3,57.3,56.68,56.8,37
,2019-01-03 09:00,3,56.77,56.77,56.29,56.54,19
,2019-01-03 09:30,3,56.51,56.51,55.75,55.92,41
,2019-01-03 10:00,3,56.01,56.44,56,56.04,36
,2019-01-03 10:30,3,55.97,56.61,55.89,56.29,18
,2019-01-03 11:00,3,56.54,56.57,56.45,56.45,9
,2019-01-03 11:30,3,56.56,56.67,56.38,56.53,35
,2019-01-03 12:00,3,56.51,56.64,56.32,56.64,7
,2019-01-03 12:30,3,56.56,56.68,56.53,56.53,23
,2019-01-03 13:00,3,56.5,57.09,56.45,57.06,56
,2019-01-03 13:30,3,57.06,57.09,57.02,57.02,30
,2019-01-03 14:00,3,56.91,57.02,56.91,57.02,8
,2019-01-03 14:30,3,57.11,57.11,57.04,57.11,7
,2019-01-03 15:00,3,57.06,57.1,57.06,57.1,6
,2019-01-03 19:00,4,56.61,56.61,56.61,56.61,1
,2019-01-03 20:00,4,56.92,56.92,56.92,56.92,1
,2019-01-03 21:00,4,56.92,56.92,56.92,56.92,8
,2019-01-04 00:00,4,57.46,57.48,57.45,57.45,10
,2019-01-04 01:30,4,57.73,57.73,57.73,57.73,1
,2019-01-04 02:00,4,57.97,58.15,57.74,57.74,35
,2019-01-04 02:30,4,57.66,57.93,57.66,57.84,31
,2019-01-04 03:00,4,57.79,58.1,57.79,57.8,16
,2019-01-04 03:30,4,57.75,57.96,57.74,57.96,5
,2019-01-04 04:00,4,58.03,58.03,58.03,58.03,1
,2019-01-04 04:30,4,57.96,58.13,57.96,58.08,7
,2019-01-04 05:00,4,58.09,58.4,58.09,58.4,12
,2019-01-04 05:30,4,58.17,58.3,58.13,58.13,108
,2019-01-04 06:00,4,58.18,58.25,58.1,58.14,17
,2019-01-04 06:30,4,57.95,58.01,57.93,57.95,18
,2019-01-04 07:00,4,57.87,58.28,57.74,58.17,48
,2019-01-04 07:30,4,57.97,58.3,57.96,58.14,95
,2019-01-04 08:00,4,58.08,58.37,57.95,58.18,52
,2019-01-04 08:30,4,58.16,58.91,58.13,58.59,252
,2019-01-04 09:00,4,58.67,58.95,58.58,58.95,25
,2019-01-04 09:30,4,59.03,59.1,58.76,58.86,64
,2019-01-04 10:00,4,58.49,58.91,57.58,57.61,191
,2019-01-04 10:30,4,57.65,58.24,57.65,58.16,99
,2019-01-04 11:00,4,58.16,58.19,57.7,57.72,36
,2019-01-04 11:30,4,57.93,58.04,57.75,57.94,29
,2019-01-04 12:00,4,57.89,58.19,57.89,58.16,23
,2019-01-04 12:30,4,58.05,58.05,57.79,57.91,106
,2019-01-04 13:00,4,57.86,58.12,57.8,57.95,61
,2019-01-04 13:30,4,57.99,58.07,57.99,58.03,7
,2019-01-04 14:00,4,58.05,58.13,58.04,58.12,24
,2019-01-04 14:30,4,58.1,58.2,58.1,58.2,5
,2019-01-04 15:30,4,58.3,58.33,58.3,58.33,9
,2019-01-06 17:00,7,58.65,58.65,58.65,58.65,2
,2019-01-06 18:00,7,58.58,58.58,58.58,58.58,2
,2019-01-06 18:30,7,58.68,58.68,58.68,58.68,1
,2019-01-06 21:30,7,58.67,58.67,58.67,58.67,1
,2019-01-06 23:30,7,58.76,58.76,58.76,58.76,2
,2019-01-07 00:00,7,58.74,58.74,58.73,58.73,5
,2019-01-07 00:30,7,58.81,58.92,58.69,58.8,14
,2019-01-07 01:00,7,58.75,58.81,58.69,58.81,6
,2019-01-07 01:30,7,58.86,58.98,58.86,58.96,8
,2019-01-07 02:00,7,58.98,59.07,58.94,59.07,22
,2019-01-07 02:30,7,59,59.05,59,59.05,25
,2019-01-07 03:00,7,59.04,59.04,59.04,59.04,4
,2019-01-07 03:30,7,59.11,59.27,59.11,59.22,85
,2019-01-07 04:00,7,59.24,59.67,59.23,59.49,123
,2019-01-07 04:30,7,59.49,59.63,59.48,59.48,29
,2019-01-07 05:00,7,59.48,59.48,59.23,59.26,83
,2019-01-07 05:30,7,59.18,59.28,59.06,59.28,11
,2019-01-07 06:00,7,59.37,59.37,59.27,59.29,8
,2019-01-07 06:30,7,59.16,59.16,58.9,58.93,35
,2019-01-07 07:00,7,58.95,59.31,58.95,59.25,94
,2019-01-07 07:30,7,59.25,59.43,59.18,59.34,30
,2019-01-07 08:00,7,59.38,59.42,58.76,58.98,84
,2019-01-07 08:30,7,58.96,59.12,58.82,58.98,24
,2019-01-07 09:00,7,59.16,59.43,59.16,59.38,65
,2019-01-07 09:30,7,59.27,59.79,59.15,59.74,45
,2019-01-07 10:00,7,59.65,59.69,59.13,59.29,86
,2019-01-07 10:30,7,59.29,59.29,59.04,59.2,80
,2019-01-07 11:00,7,58.99,59.14,58.89,59.11,145
,2019-01-07 11:30,7,59.11,59.3,59.11,59.24,33
,2019-01-07 12:00,7,59.14,59.19,59.14,59.18,14
,2019-01-07 12:30,7,59.23,59.25,58.86,58.86,56
,2019-01-07 13:00,7,58.84,58.93,58.38,58.4,40
,2019-01-07 13:30,7,58.59,58.59,58.57,58.57,7
,2019-01-07 14:00,7,58.54,58.62,58.54,58.54,8
,2019-01-07 14:30,7,58.53,58.58,58.53,58.56,20
,2019-01-07 15:00,7,58.62,58.62,58.59,58.59,8
,2019-01-07 15:30,7,58.59,58.61,58.59,58.61,2
,2019-01-07 19:30,8,58.49,58.49,58.3,58.35,19
,2019-01-07 22:30,8,58.59,58.59,58.59,58.59,1
,2019-01-07 23:30,8,58.49,58.49,58.49,58.49,12
,2019-01-08 00:00,8,58.44,58.44,58.44,58.44,1
,2019-01-08 01:00,8,58.56,58.56,58.56,58.56,1
,2019-01-08 01:30,8,58.59,58.59,58.59,58.59,1
,2019-01-08 02:00,8,58.67,58.76,58.54,58.55,23
,2019-01-08 02:30,8,58.55,58.67,58.55,58.67,51
,2019-01-08 03:00,8,58.65,58.72,58.65,58.72,12
,2019-01-08 03:30,8,58.87,58.99,58.83,58.87,39
,2019-01-08 04:00,8,58.92,59.08,58.85,59.08,15
,2019-01-08 04:30,8,59.13,59.26,59.13,59.21,17
,2019-01-08 05:00,8,59.2,59.3,59.18,59.25,92
,2019-01-08 05:30,8,59.29,59.4,59.29,59.4,6
,2019-01-08 06:00,8,59.1,59.15,59.03,59.15,12
,2019-01-08 06:30,8,58.99,58.99,58.99,58.99,1
,2019-01-08 07:00,8,59.05,59.15,59.05,59.15,44
,2019-01-08 07:30,8,59.09,59.27,59.04,59.06,121
,2019-01-08 08:00,8,59.07,59.43,59.02,59.25,51
,2019-01-08 08:30,8,59.27,59.35,59.18,59.35,27
,2019-01-08 09:00,8,59.34,59.39,59,59.08,31
,2019-01-08 09:30,8,59.08,59.15,58.83,59.03,103
,2019-01-08 10:00,8,59.03,59.25,58.94,59.25,79
,2019-01-08 10:30,8,59.04,59.63,58.97,59.63,48
,2019-01-08 11:00,8,59.7,59.7,59.46,59.51,42
,2019-01-08 11:30,8,59.51,59.61,59.34,59.44,115
,2019-01-08 12:00,8,59.17,59.29,59.09,59.29,39
,2019-01-08 12:30,8,59.42,59.65,59.41,59.65,28
,2019-01-08 13:00,8,59.57,59.7,59.5,59.58,218
,2019-01-08 13:30,8,59.52,59.59,59.49,59.49,17
,2019-01-08 14:00,8,59.54,59.54,59.54,59.54,1
,2019-01-08 14:30,8,59.62,59.64,59.6,59.6,24
,2019-01-08 15:30,8,59.68,59.68,59.59,59.64,5
,2019-01-08 19:00,9,60.08,60.08,60.08,60.08,1
,2019-01-08 19:30,9,60.12,60.26,60.12,60.26,5
,2019-01-08 20:00,9,60.26,60.26,60.26,60.26,2
,2019-01-08 20:30,9,60.23,60.23,60.11,60.11,10
,2019-01-08 21:00,9,60.32,60.32,60.26,60.28,3
,2019-01-08 21:30,9,60.29,60.34,60.27,60.32,12
,2019-01-08 22:30,9,60.42,60.42,60.42,60.42,6
,2019-01-09 00:00,9,60.34,60.34,60.34,60.34,1
,2019-01-09 01:00,9,60.1,60.22,60.1,60.22,4
,2019-01-09 02:00,9,60.02,60.02,59.98,59.98,13
,2019-01-09 02:30,9,60.14,60.16,59.97,60.02,21
,2019-01-09 03:00,9,60.03,60.12,59.93,60.05,48
,2019-01-09 03:30,9,60.07,60.73,60.06,60.52,83
,2019-01-09 04:00,9,60.52,60.61,60.39,60.39,34
,2019-01-09 04:30,9,60.37,60.58,60.37,60.57,38
,2019-01-09 05:00,9,60.59,60.59,60.44,60.48,29
,2019-01-09 05:30,9,60.45,60.7,60.45,60.7,14
,2019-01-09 06:00,9,60.67,60.68,60.61,60.61,15
,2019-01-09 06:30,9,60.67,60.69,60.47,60.48,38
,2019-01-09 07:00,9,60.51,61,60.51,60.88,94
,2019-01-09 07:30,9,61.04,61.09,61,61,21
,2019-01-09 08:00,9,60.98,61.04,60.92,60.94,74
,2019-01-09 08:30,9,61.09,61.25,60.95,61,204
,2019-01-09 09:00,9,61.15,61.15,61,61,73
,2019-01-09 09:30,9,61.02,61.02,60.44,60.7,253
,2019-01-09 10:00,9,60.79,61.34,60.78,61.31,142
,2019-01-09 10:30,9,61.3,62.2,61.23,61.94,199
,2019-01-09 11:00,9,61.91,61.96,61.66,61.69,83
,2019-01-09 11:30,9,61.83,61.87,61.65,61.84,89
,2019-01-09 12:00,9,61.87,62,61.81,61.88,23
,2019-01-09 12:30,9,61.89,62.19,61.85,62.14,69
,2019-01-09 13:00,9,62.12,62.3,61.85,62.17,429
,2019-01-09 13:30,9,62.18,62.19,62.01,62.1,28
,2019-01-09 14:00,9,62.1,62.28,62.08,62.28,63
,2019-01-09 14:30,9,62.22,62.22,62.09,62.09,6
,2019-01-09 15:00,9,62.11,62.11,62.1,62.1,7
,2019-01-09 15:30,9,62.04,62.04,62.04,62.04,1
,2019-01-09 19:30,10,61.51,61.51,61.5,61.5,3
,2019-01-09 20:00,10,61.61,61.61,61.61,61.61,2
,2019-01-09 20:30,10,61.65,61.65,61.65,61.65,1
,2019-01-09 21:00,10,61.7,61.7,61.7,61.7,3
,2019-01-09 23:30,10,61.56,61.57,61.53,61.53,28
,2019-01-10 01:00,10,61.58,61.59,61.42,61.45,18
,2019-01-10 01:30,10,61.42,61.42,61.42,61.42,5
,2019-01-10 02:00,10,61.41,61.46,61.34,61.46,68
,2019-01-10 02:30,10,61.36,61.42,61.23,61.36,231
,2019-01-10 03:00,10,61.58,61.59,61.18,61.27,110
,2019-01-10 03:30,10,61.3,61.35,61.29,61.35,16
,2019-01-10 04:00,10,61.44,61.93,61.39,61.9,44
,2019-01-10 04:30,10,61.88,61.88,61.55,61.55,22
,2019-01-10 05:00,10,61.64,61.74,61.6,61.6,44
,2019-01-10 05:30,10,61.63,61.65,61.59,61.62,40
,2019-01-10 06:00,10,61.64,61.97,61.59,61.86,44
,2019-01-10 06:30,10,61.9,61.9,61.88,61.88,4
,2019-01-10 07:00,10,62,62.05,61.86,61.88,28
,2019-01-10 07:30,10,61.88,61.88,61.52,61.6,106
,2019-01-10 08:00,10,61.57,61.77,61.55,61.76,70
,2019-01-10 08:30,10,61.62,61.83,61.47,61.47,48
,2019-01-10 09:00,10,61.57,61.74,61.53,61.74,16
,2019-01-10 09:30,10,61.83,62.1,61.74,61.88,30
,2019-01-10 10:00,10,61.92,62.4,61.82,62.17,125
,2019-01-10 10:30,10,61.95,62.06,61.88,62.06,114
,2019-01-10 11:00,10,61.97,62.03,61.92,62.03,11
,2019-01-10 11:30,10,61.98,62.11,61.95,62.11,3
,2019-01-10 12:00,10,61.99,61.99,61.76,61.98,99
,2019-01-10 12:30,10,62.01,62.12,61.98,62.1,22
,2019-01-10 13:00,10,61.96,62.39,61.95,62.37,177
,2019-01-10 13:30,10,62.36,62.4,62.25,62.25,23
,2019-01-10 14:00,10,62.26,62.26,62.25,62.25,15
,2019-01-10 14:30,10,62.23,62.23,62.17,62.18,4
,2019-01-10 15:00,10,62.14,62.14,62.03,62.04,10
,2019-01-10 15:30,10,61.95,61.95,61.88,61.88,4
,2019-01-10 19:00,11,61.83,61.83,61.78,61.78,2
,2019-01-10 20:30,11,61.96,61.96,61.96,61.96,1
,2019-01-10 21:00,11,62.1,62.1,62.1,62.1,1
,2019-01-10 21:30,11,62.13,62.16,62.12,62.12,7
,2019-01-10 22:00,11,62.12,62.12,62.09,62.12,8
,2019-01-10 23:30,11,62.23,62.26,62.21,62.21,5
,2019-01-11 00:00,11,62.2,62.21,62.2,62.21,28
,2019-01-11 01:30,11,62.26,62.3,62.25,62.3,35
,2019-01-11 02:00,11,62.38,62.73,62.38,62.71,93
,2019-01-11 02:30,11,62.63,62.66,62.58,62.65,15
,2019-01-11 03:00,11,62.8,62.98,62.8,62.98,19
,2019-01-11 03:30,11,62.83,62.86,62.73,62.73,35
,2019-01-11 04:00,11,62.71,62.71,62.49,62.49,3
,2019-01-11 04:30,11,62.41,62.57,62.33,62.57,14
,2019-01-11 05:00,11,62.56,62.56,62.47,62.47,18
,2019-01-11 05:30,11,62.42,62.42,62.35,62.35,13
,2019-01-11 06:00,11,62.34,62.43,62.29,62.43,16
,2019-01-11 06:30,11,62.4,62.41,62.1,62.1,22
,2019-01-11 07:00,11,62.03,62.03,61.54,61.86,50
,2019-01-11 07:30,11,61.81,61.85,61.14,61.4,257
,2019-01-11 08:00,11,61.42,61.57,61.39,61.57,51
,2019-01-11 08:30,11,61.44,61.44,60.72,61.04,238
,2019-01-11 09:00,11,61.1,61.37,61.1,61.16,30
,2019-01-11 09:30,11,61.36,61.75,61.36,61.74,42
,2019-01-11 10:00,11,61.8,61.84,61.17,61.37,98
,2019-01-11 10:30,11,61.25,61.48,61.15,61.37,30
,2019-01-11 11:00,11,61.41,61.44,61.21,61.28,29
,2019-01-11 11:30,11,61.29,61.3,61.17,61.17,22
,2019-01-11 12:00,11,61.13,61.13,60.86,61.01,51
,2019-01-11 13:00,11,61.06,61.16,60.94,61.14,175
,2019-01-11 13:30,11,61.23,61.32,61.18,61.26,47
,2019-01-11 14:00,11,61.24,61.29,61.24,61.29,7
,2019-01-11 14:30,11,61.22,61.22,61.17,61.17,21
,2019-01-11 15:00,11,61.17,61.17,61.17,61.17,6
,2019-01-13 19:00,14,61.17,61.17,61.17,61.17,1
,2019-01-13 20:00,14,60.94,60.94,60.91,60.91,3
,2019-01-13 21:00,14,60.68,60.68,60.36,60.36,2
,2019-01-13 23:30,14,60.45,60.45,60.45,60.45,1
,2019-01-14 01:00,14,60.24,60.24,60.24,60.24,1
,2019-01-14 01:30,14,60.36,60.48,60.35,60.48,45
,2019-01-14 02:00,14,60.49,60.55,60.48,60.5,6
,2019-01-14 02:30,14,60.46,60.47,60.09,60.1,89
,2019-01-14 03:00,14,60.49,60.76,60.49,60.68,45
,2019-01-14 03:30,14,60.59,60.62,60.28,60.28,75
,2019-01-14 04:00,14,60.25,60.36,59.96,60.07,111
,2019-01-14 04:30,14,60.15,60.32,60.06,60.32,71
,2019-01-14 05:00,14,60.32,60.35,60.27,60.27,13
,2019-01-14 06:00,14,60.56,60.68,60.56,60.68,11
,2019-01-14 06:30,14,60.72,60.72,60.62,60.65,21
,2019-01-14 07:00,14,60.75,60.75,60.33,60.37,59
,2019-01-14 07:30,14,60.45,60.53,60.33,60.46,15
,2019-01-14 08:00,14,60.44,60.87,60.44,60.81,53
,2019-01-14 08:30,14,60.66,60.9,60.63,60.68,30
,2019-01-14 09:00,14,60.77,61.07,60.77,61,136
,2019-01-14 09:30,14,60.93,61.02,60.78,60.95,94
,2019-01-14 10:00,14,60.81,60.87,60.43,60.84,113
,2019-01-14 10:30,14,60.81,60.81,60.33,60.49,42
,2019-01-14 11:00,14,60.56,60.66,60.56,60.62,51
,2019-01-14 11:30,14,60.64,60.64,60.38,60.39,10
,2019-01-14 12:00,14,60.52,60.52,60.51,60.52,3
,2019-01-14 12:30,14,60.59,60.63,60.41,60.44,33
,2019-01-14 13:00,14,60.43,60.43,59.69,59.78,200
,2019-01-14 13:30,14,59.81,59.88,59.81,59.88,26
,2019-01-14 14:00,14,59.88,59.88,59.88,59.88,1
,2019-01-14 14:30,14,59.89,59.89,59.79,59.87,14
,2019-01-14 15:30,14,59.9,59.94,59.9,59.94,4
,2019-01-14 19:00,15,60.29,60.29,60.29,60.29,1
,2019-01-14 21:00,15,60.43,60.43,60.43,60.43,2
,2019-01-14 22:00,15,60.41,60.41,60.37,60.39,8
,2019-01-14 23:00,15,60.38,60.38,60.38,60.38,1
,2019-01-14 23:30,15,60.54,60.54,60.54,60.54,2
,2019-01-15 00:00,15,60.51,60.51,60.51,60.51,1
,2019-01-15 00:30,15,60.51,60.51,60.51,60.51,1
,2019-01-15 01:00,15,60.34,60.34,60.34,60.34,1
,2019-01-15 01:30,15,60.38,60.38,60.38,60.38,1
,2019-01-15 02:00,15,60.11,60.11,60.11,60.11,1
,2019-01-15 02:30,15,60.08,60.14,60.01,60.01,72
,2019-01-15 03:00,15,59.97,60.15,59.9,60.15,50
,2019-01-15 03:30,15,60.18,60.23,60.18,60.21,10
,2019-01-15 04:00,15,60.11,60.24,60.11,60.22,56
,2019-01-15 04:30,15,60.06,60.46,60.06,60.46,23
,2019-01-15 05:00,15,60.53,60.76,60.49,60.76,106
,2019-01-15 05:30,15,60.66,60.66,60.45,60.47,5
,2019-01-15 06:00,15,60.42,60.46,60.3,60.45,45
,2019-01-15 06:30,15,60.46,60.65,60.45,60.65,31
,2019-01-15 07:00,15,60.66,60.74,60.57,60.66,41
,2019-01-15 07:30,15,60.61,60.61,60.53,60.53,7
,2019-01-15 08:00,15,60.48,60.78,60.48,60.6,19
,2019-01-15 08:30,15,60.84,61.04,60.79,60.8,24
,2019-01-15 09:00,15,60.87,60.96,60.73,60.77,585
,2019-01-15 09:30,15,60.9,61.17,60.9,60.95,89
,2019-01-15 10:00,15,60.99,61,60.6,60.68,116
,2019-01-15 10:30,15,60.56,60.7,60.51,60.7,25
,2019-01-15 11:00,15,60.69,60.87,60.69,60.87,119
,2019-01-15 11:30,15,60.88,60.99,60.78,60.84,91
,2019-01-15 12:00,15,60.8,61,60.74,60.98,148
,2019-01-15 12:30,15,60.97,61.1,60.9,60.97,111
,2019-01-15 13:00,15,61.1,61.36,60.97,61.14,156
,2019-01-15 13:30,15,61.15,61.15,61.03,61.03,7
,2019-01-15 14:00,15,61.1,61.14,61.1,61.14,8
,2019-01-15 14:30,15,61.21,61.21,61.2,61.2,6
,2019-01-15 15:30,15,61.05,61.05,61.05,61.05,2
,2019-01-15 19:00,16,60.83,60.83,60.83,60.83,1
,2019-01-15 20:30,16,61.17,61.17,61.17,61.17,1
,2019-01-15 21:00,16,61.15,61.15,61.15,61.15,1
,2019-01-15 21:30,16,61.08,61.08,61.08,61.08,1
,2019-01-16 00:00,16,61.41,61.41,61.41,61.41,1
,2019-01-16 00:30,16,61.24,61.29,61.24,61.29,13
,2019-01-16 01:30,16,61.32,61.35,61.32,61.32,9
,2019-01-16 02:00,16,61.27,61.28,61.25,61.28,8
,2019-01-16 02:30,16,61.31,61.6,61.31,61.55,36
,2019-01-16 03:00,16,61.48,61.57,61.3,61.3,48
,2019-01-16 03:30,16,61.26,61.26,60.97,61,89
,2019-01-16 04:00,16,60.96,61.12,60.96,61.12,32
,2019-01-16 04:30,16,61.01,61.14,61.01,61.12,230
,2019-01-16 05:00,16,61.02,61.11,60.97,60.97,23
,2019-01-16 05:30,16,60.84,60.89,60.76,60.88,36
,2019-01-16 06:00,16,60.89,60.89,60.82,60.82,5
,2019-01-16 06:30,16,60.74,60.91,60.72,60.84,17
,2019-01-16 07:00,16,60.75,60.76,60.72,60.75,25
,2019-01-16 07:30,16,60.75,60.78,60.74,60.74,16
,2019-01-16 08:00,16,60.67,61.06,60.66,60.96,66
,2019-01-16 08:30,16,61,61.28,61,61.28,37
,2019-01-16 09:00,16,61.28,61.3,61.18,61.27,73
,2019-01-16 09:30,16,61.33,61.35,60.72,60.86,91
,2019-01-16 10:00,16,60.56,61.26,60.52,61.26,83
,2019-01-16 10:30,16,61.27,61.49,61.21,61.22,85
,2019-01-16 11:00,16,61.16,61.16,61.07,61.08,21
,2019-01-16 11:30,16,61.04,61.06,60.98,61.03,51
,2019-01-16 12:00,16,61.13,61.17,61.1,61.1,38
,2019-01-16 12:30,16,61.09,61.09,61.09,61.09,1
,2019-01-16 13:00,16,61.2,61.67,61.2,61.64,129
,2019-01-16 13:30,16,61.68,61.75,61.56,61.57,37
,2019-01-16 14:00,16,61.58,61.67,61.58,61.67,6
,2019-01-16 14:30,16,61.63,61.67,61.63,61.67,4
,2019-01-16 15:00,16,61.61,61.61,61.61,61.61,2
,2019-01-16 15:30,16,61.62,61.62,61.62,61.62,1
,2019-01-16 19:00,17,61.24,61.24,61.24,61.24,1
,2019-01-16 20:30,17,61.26,61.26,61.26,61.26,1
,2019-01-17 00:00,17,61.3,61.32,61.3,61.32,4
,2019-01-17 00:30,17,61.36,61.36,61.36,61.36,1
,2019-01-17 01:00,17,61.29,61.29,61.17,61.2,9
,2019-01-17 01:30,17,61.21,61.21,61.18,61.18,13
,2019-01-17 02:00,17,61.16,61.16,61.06,61.12,45
,2019-01-17 02:30,17,61.01,61.01,61,61,132
,2019-01-17 03:00,17,61.27,61.27,61.1,61.27,7
,2019-01-17 03:30,17,60.95,60.95,60.88,60.95,5
,2019-01-17 04:00,17,61.02,61.2,60.94,61.2,19
,2019-01-17 05:30,17,60.91,60.92,60.82,60.88,40
,2019-01-17 06:00,17,60.82,60.82,60.54,60.54,7
,2019-01-17 06:30,17,60.56,60.67,60.54,60.57,108
,2019-01-17 07:00,17,60.5,60.65,60.35,60.65,209
,2019-01-17 07:30,17,60.61,60.74,60.61,60.7,65
,2019-01-17 08:00,17,60.68,60.89,60.67,60.88,133
,2019-01-17 08:30,17,60.96,61.08,60.89,60.99,172
,2019-01-17 09:00,17,61.01,61.01,60.62,60.95,34
,2019-01-17 09:30,17,60.95,61,60.51,60.63,54
,2019-01-17 10:00,17,60.5,61.06,60.45,60.97,85
,2019-01-17 10:30,17,60.97,61.11,60.9,61.05,84
,2019-01-17 11:00,17,61.16,61.33,61.12,61.13,71
,2019-01-17 11:30,17,61.17,61.36,61.01,61.01,469
,2019-01-17 12:00,17,61.15,61.44,61.15,61.35,141
,2019-01-17 12:30,17,61.32,61.35,61.23,61.28,55
,2019-01-17 13:00,17,61.3,61.47,61.29,61.32,49
,2019-01-17 13:30,17,61.37,61.61,61.24,61.44,15
,2019-01-17 14:00,17,61.41,61.41,61.41,61.41,2
,2019-01-17 14:30,17,61.43,61.43,61.43,61.43,1
,2019-01-17 15:30,17,61.33,61.34,61.28,61.28,3
,2019-01-17 19:00,18,61.52,61.8,61.52,61.8,3
,2019-01-17 21:00,18,61.74,61.79,61.73,61.75,13
,2019-01-17 21:30,18,61.76,61.77,61.76,61.77,3
,2019-01-18 00:00,18,61.93,61.93,61.93,61.93,2
,2019-01-18 00:30,18,61.94,61.94,61.94,61.94,2
,2019-01-18 01:00,18,61.92,61.92,61.73,61.73,56
,2019-01-18 01:30,18,61.73,61.77,61.73,61.76,37
,2019-01-18 02:00,18,61.62,61.74,61.62,61.65,9
,2019-01-18 02:30,18,61.53,61.57,61.49,61.55,17
,2019-01-18 03:00,18,61.53,61.53,61.37,61.51,170
,2019-01-18 03:30,18,61.62,61.68,61.54,61.66,44
,2019-01-18 04:00,18,61.75,61.85,61.72,61.83,73
,2019-01-18 04:30,18,61.81,61.92,61.7,61.88,21
,2019-01-18 05:00,18,61.82,61.86,61.76,61.76,30
,2019-01-18 05:30,18,61.81,61.94,61.77,61.94,38
,2019-01-18 06:00,18,61.89,61.89,61.56,61.56,19
,2019-01-18 06:30,18,61.6,61.69,61.6,61.68,21
,2019-01-18 07:00,18,61.7,61.95,61.7,61.72,42
,2019-01-18 07:30,18,61.78,61.91,61.65,61.84,25
,2019-01-18 08:00,18,61.84,61.84,61.6,61.66,153
,2019-01-18 08:30,18,61.6,61.6,61.48,61.56,84
,2019-01-18 09:00,18,61.65,62.61,61.65,62.27,110
,2019-01-18 09:30,18,62.43,62.71,62.38,62.59,42
,2019-01-18 10:00,18,62.6,62.62,62.33,62.33,84
,2019-01-18 10:30,18,62.43,62.55,62.34,62.42,48
,2019-01-18 11:00,18,62.32,62.32,62.29,62.3,12
,2019-01-18 11:30,18,62.29,62.35,62.18,62.29,75
,2019-01-18 12:00,18,62.3,62.48,62.28,62.48,14
,2019-01-18 12:30,18,62.51,62.58,62.44,62.55,50
,2019-01-18 13:00,18,62.49,62.59,62.47,62.59,97
,2019-01-18 13:30,18,62.58,62.61,62.56,62.61,63
,2019-01-18 14:00,18,62.58,62.58,62.52,62.55,31
,2019-01-18 14:30,18,62.55,62.55,62.43,62.43,2
,2019-01-18 15:00,18,62.47,62.48,62.4,62.48,4
,2019-01-18 15:30,18,62.5,62.53,62.49,62.49,4
,2019-01-20 17:00,21,62.24,62.24,62.24,62.24,1
,2019-01-20 17:30,21,62.15,62.15,62.15,62.15,1
,2019-01-20 19:30,21,62.25,62.3,62.25,62.3,2
,2019-01-20 20:00,21,62.38,62.38,62.38,62.38,5
,2019-01-20 20:30,21,62.68,62.68,62.68,62.68,5
,2019-01-20 21:00,21,62.62,62.83,62.62,62.83,7
,2019-01-21 00:30,21,62.59,62.59,62.59,62.59,1
,2019-01-21 01:00,21,62.61,62.63,62.61,62.62,12
,2019-01-21 01:30,21,62.54,62.54,62.54,62.54,8
,2019-01-21 02:00,21,62.46,62.46,62.21,62.23,46
,2019-01-21 02:30,21,62.28,62.36,62.24,62.36,20
,2019-01-21 03:00,21,62.29,62.41,62.19,62.29,32
,2019-01-21 03:30,21,62.28,62.3,62.24,62.26,19
,2019-01-21 04:00,21,62.21,62.43,62.21,62.43,9
,2019-01-21 04:30,21,62.48,62.48,62.39,62.39,5
,2019-01-21 05:00,21,62.38,62.38,62.33,62.33,2
,2019-01-21 05:30,21,62.36,62.4,62.36,62.4,18
,2019-01-21 06:00,21,62.41,62.59,62.41,62.59,5
,2019-01-21 06:30,21,62.57,62.57,62.44,62.44,4
,2019-01-21 07:00,21,62.49,62.73,62.49,62.72,117
,2019-01-21 07:30,21,62.69,62.69,62.6,62.61,4
,2019-01-21 08:00,21,62.67,62.79,62.67,62.79,3
,2019-01-21 08:30,21,62.67,62.8,62.67,62.8,68
,2019-01-21 09:00,21,62.75,62.9,62.6,62.76,84
,2019-01-21 09:30,21,62.67,62.71,62.65,62.69,34
,2019-01-21 10:00,21,62.63,62.7,62.4,62.43,137
,2019-01-21 10:30,21,62.32,62.48,62.3,62.48,35
,2019-01-21 11:00,21,62.64,62.65,62.63,62.65,3
,2019-01-21 11:30,21,62.61,62.61,62.55,62.55,20
,2019-01-21 12:00,21,62.58,62.58,62.58,62.58,1
,2019-01-21 19:00,22,62.49,62.49,62.47,62.47,2
,2019-01-21 20:30,22,62.26,62.26,62.26,62.26,7
,2019-01-21 22:00,22,62.12,62.12,62.12,62.12,1
,2019-01-21 23:30,22,61.91,61.91,61.91,61.91,2
,2019-01-22 01:00,22,62.18,62.18,62.18,62.18,1
,2019-01-22 02:00,22,62.08,62.08,62.07,62.07,5
,2019-01-22 02:30,22,61.99,62.04,61.86,61.86,32
,2019-01-22 03:00,22,62.02,62.03,61.64,61.66,77
,2019-01-22 03:30,22,61.78,61.81,61.68,61.68,21
,2019-01-22 04:00,22,61.89,61.89,61.86,61.86,7
,2019-01-22 04:30,22,61.76,61.76,61.67,61.7,129
,2019-01-22 05:00,22,61.61,61.66,61.38,61.56,64
,2019-01-22 05:30,22,61.57,61.57,61.51,61.51,7
,2019-01-22 06:00,22,61.56,61.71,61.56,61.71,9
,2019-01-22 06:30,22,61.69,61.69,61.66,61.66,5
,2019-01-22 07:00,22,61.79,61.96,61.79,61.86,50
,2019-01-22 07:30,22,61.73,61.74,61.58,61.58,39
,2019-01-22 08:00,22,61.63,61.7,61.51,61.64,145
,2019-01-22 08:30,22,61.66,61.7,61.38,61.46,48
,2019-01-22 09:00,22,61.43,61.43,60.81,60.95,185
,2019-01-22 09:30,22,61.01,61.08,60.97,61.03,67
,2019-01-22 10:00,22,60.91,61.3,60.91,61.3,32
,2019-01-22 10:30,22,61.11,61.14,60.97,61.04,96
,2019-01-22 11:00,22,61.03,61.34,61.03,61.25,79
,2019-01-22 11:30,22,61.25,61.25,61.16,61.18,20
,2019-01-22 12:00,22,61.11,61.17,60.92,61.17,119
,2019-01-22 12:30,22,61.14,61.25,61.1,61.24,20
,2019-01-22 13:00,22,61.27,61.66,61.25,61.66,80
,2019-01-22 13:30,22,61.66,61.66,61.52,61.52,16
,2019-01-22 14:00,22,61.52,61.52,61.47,61.47,5
,2019-01-22 14:30,22,61.58,61.63,61.58,61.63,10
,2019-01-22 15:00,22,61.65,61.66,61.59,61.59,4
,2019-01-22 15:30,22,61.64,61.64,61.64,61.64,1
,2019-01-22 19:00,23,61.27,61.38,61.27,61.38,4
,2019-01-22 23:30,23,61.77,61.77,61.77,61.77,2
,2019-01-23 00:30,23,61.93,61.93,61.93,61.93,1
,2019-01-23 01:00,23,61.88,61.88,61.88,61.88,1
,2019-01-23 01:30,23,61.91,61.99,61.91,61.99,2
,2019-01-23 02:00,23,61.85,61.91,61.83,61.91,9
,2019-01-23 02:30,23,61.74,61.75,61.61,61.74,8
,2019-01-23 03:00,23,61.71,61.82,61.41,61.41,38
,2019-01-23 03:30,23,61.52,61.92,61.51,61.9,15
,2019-01-23 04:00,23,61.97,62.15,61.9,62.15,24
,2019-01-23 04:30,23,62.22,62.3,62.14,62.19,35
,2019-01-23 05:00,23,62.12,62.12,62.1,62.1,5
,2019-01-23 06:00,23,62.17,62.2,62.1,62.2,25
,2019-01-23 07:00,23,62.39,62.39,62.37,62.37,2
,2019-01-23 07:30,23,62.14,62.14,61.92,62.13,77
,2019-01-23 08:00,23,62.1,62.1,61.9,62.02,40
,2019-01-23 08:30,23,61.99,62.02,61.54,61.65,57
,2019-01-23 09:00,23,61.58,61.69,61.37,61.59,47
,2019-01-23 09:30,23,61.53,61.65,61.44,61.51,47
,2019-01-23 10:00,23,61.45,61.79,61.08,61.23,108
,2019-01-23 10:30,23,61.17,61.26,60.61,60.63,282
,2019-01-23 11:00,23,60.58,60.77,60.58,60.77,32
,2019-01-23 11:30,23,60.89,61.04,60.84,61.03,170
,2019-01-23 12:00,23,61,61.09,60.97,61.09,55
,2019-01-23 12:30,23,61.04,61.08,60.93,60.95,10
,2019-01-23 13:00,23,60.92,61.31,60.8,61.31,43
,2019-01-23 13:30,23,61.32,61.32,61.23,61.28,5
,2019-01-23 14:00,23,61.36,61.36,61.36,61.36,2
,2019-01-23 14:30,23,61.32,61.45,61.32,61.45,7
,2019-01-23 15:30,23,61.09,61.17,61.09,61.09,5
,2019-01-23 19:30,24,61.38,61.38,61.36,61.36,4
,2019-01-23 23:30,24,60.95,60.95,60.95,60.95,1
,2019-01-24 00:00,24,61.05,61.06,61.05,61.06,7
,2019-01-24 00:30,24,60.97,60.97,60.97,60.97,5
,2019-01-24 01:30,24,61.07,61.08,61.07,61.08,2
,2019-01-24 02:00,24,61.08,61.09,61.08,61.09,4
,2019-01-24 02:30,24,60.77,60.86,60.72,60.86,29
,2019-01-24 03:00,24,60.9,61.25,60.9,61.22,58
,2019-01-24 03:30,24,61.21,61.45,61.21,61.33,176
,2019-01-24 04:00,24,61.31,61.38,61.29,61.33,80
,2019-01-24 04:30,24,61.07,61.08,61.07,61.08,3
,2019-01-24 05:00,24,61,61.05,60.89,60.9,43
,2019-01-24 05:30,24,60.89,60.89,60.72,60.87,45
,2019-01-24 06:00,24,60.88,60.88,60.59,60.63,40
,2019-01-24 06:30,24,60.6,60.68,60.59,60.68,59
,2019-01-24 07:00,24,60.72,60.8,60.66,60.8,39
,2019-01-24 07:30,24,60.73,60.73,60.64,60.72,18
,2019-01-24 08:00,24,60.77,61.03,60.77,61.03,50
,2019-01-24 08:30,24,61,61.09,60.91,61.05,45
,2019-01-24 09:00,24,61,61.15,60.92,61.07,32
,2019-01-24 09:30,24,61.05,61.11,61.01,61.11,58
,2019-01-24 10:00,24,60.94,61.32,60.81,60.96,238
,2019-01-24 10:30,24,60.92,61.48,60.92,61.34,94
,2019-01-24 11:00,24,61.37,61.39,61.28,61.33,18
,2019-01-24 11:30,24,61.35,61.35,61.35,61.35,1
,2019-01-24 12:00,24,61.34,61.34,61.31,61.31,4
,2019-01-24 12:30,24,61.38,61.61,61.38,61.41,52
,2019-01-24 13:00,24,61.36,61.47,61.25,61.45,66
,2019-01-24 13:30,24,61.38,61.4,61.35,61.39,56
,2019-01-24 14:00,24,61.37,61.44,61.37,61.44,19
,2019-01-24 14:30,24,61.37,61.38,61.37,61.38,3
,2019-01-24 15:30,24,61.37,61.42,61.37,61.4,4
,2019-01-24 20:00,25,62.01,62.01,62.01,62.01,1
,2019-01-24 20:30,25,62.06,62.06,62.06,62.06,1
,2019-01-24 21:30,25,62.07,62.07,62.07,62.07,8
,2019-01-24 22:00,25,62.08,62.08,62.08,62.08,2
,2019-01-24 22:30,25,61.99,61.99,61.99,61.99,2
,2019-01-24 23:00,25,62,62,62,62,1
,2019-01-24 23:30,25,62.07,62.07,62.06,62.06,3
,2019-01-25 00:00,25,62.01,62.01,62,62,8
,2019-01-25 00:30,25,61.95,61.95,61.95,61.95,1
,2019-01-25 01:30,25,61.81,61.81,61.81,61.81,1
,2019-01-25 02:00,25,61.64,61.65,61.64,61.65,2
,2019-01-25 02:30,25,61.82,61.82,61.82,61.82,2
,2019-01-25 03:00,25,61.72,61.72,61.47,61.47,7
,2019-01-25 03:30,25,61.37,61.47,61.3,61.33,28
,2019-01-25 04:00,25,61.32,61.41,61.23,61.41,39
,2019-01-25 04:30,25,61.33,61.35,61.29,61.29,12
,2019-01-25 05:00,25,61.26,61.43,61.08,61.11,27
,2019-01-25 05:30,25,61.07,61.25,61.07,61.23,12
,2019-01-25 06:00,25,61.08,61.08,60.97,60.99,32
,2019-01-25 06:30,25,60.98,61.07,60.87,61.07,11
,2019-01-25 07:00,25,61.29,61.43,61.29,61.36,16
,2019-01-25 07:30,25,61.32,61.32,61.24,61.24,5
,2019-01-25 08:00,25,61.22,61.47,61.22,61.34,43
,2019-01-25 08:30,25,61.27,61.6,61.24,61.4,35
,2019-01-25 09:00,25,61.44,61.47,61.19,61.19,41
,2019-01-25 09:30,25,61.26,61.46,61.25,61.38,30
,2019-01-25 10:00,25,61.4,61.51,61.34,61.48,44
,2019-01-25 10:30,25,61.43,61.53,61.43,61.53,22
,2019-01-25 11:00,25,61.5,61.62,61.48,61.62,36
,2019-01-25 11:30,25,61.61,61.71,61.46,61.57,33
,2019-01-25 12:00,25,61.6,61.6,61.53,61.57,22
,2019-01-25 12:30,25,61.6,61.73,61.6,61.71,14
,2019-01-25 13:00,25,61.72,61.79,61.64,61.66,52
,2019-01-25 13:30,25,61.65,61.66,61.57,61.64,7
,2019-01-25 14:00,25,61.64,61.64,61.64,61.64,7
,2019-01-27 17:00,28,61.57,61.57,61.43,61.43,2
,2019-01-27 19:00,28,61.46,61.46,61.46,61.46,1
,2019-01-27 19:30,28,61.56,61.59,61.56,61.59,9
,2019-01-27 23:00,28,61.43,61.44,61.42,61.42,7
,2019-01-27 23:30,28,61.4,61.4,61.04,61.04,35
,2019-01-28 00:00,28,61.03,61.03,61.03,61.03,2
,2019-01-28 00:30,28,61.01,61.01,60.96,60.96,7
,2019-01-28 02:00,28,60.97,60.97,60.78,60.78,7
,2019-01-28 02:30,28,60.66,60.77,60.66,60.77,34
,2019-01-28 03:00,28,60.82,60.83,60.65,60.69,17
,2019-01-28 03:30,28,60.54,60.74,60.54,60.74,40
,2019-01-28 04:00,28,60.63,60.63,60.63,60.63,1
,2019-01-28 04:30,28,60.59,60.81,60.52,60.81,16
,2019-01-28 05:00,28,60.78,60.88,60.78,60.84,37
,2019-01-28 05:30,28,60.83,60.84,60.78,60.78,91
,2019-01-28 06:00,28,60.88,60.91,60.88,60.91,3
,2019-01-28 06:30,28,60.82,60.94,60.82,60.93,35
,2019-01-28 07:00,28,60.77,60.88,60.66,60.67,42
,2019-01-28 07:30,28,60.68,60.81,60.62,60.79,46
,2019-01-28 08:00,28,60.74,60.74,60.19,60.23,161
,2019-01-28 08:30,28,60.23,60.39,60.13,60.19,239
,2019-01-28 09:00,28,60.16,60.33,60.15,60.21,237
,2019-01-28 09:30,28,60.16,60.2,59.97,60.12,72
,2019-01-28 10:00,28,60.05,60.13,59.78,59.79,229
,2019-01-28 10:30,28,59.76,59.82,59.63,59.77,357
,2019-01-28 11:00,28,59.72,59.86,59.71,59.85,16
,2019-01-28 11:30,28,59.82,59.82,59.71,59.71,9
,2019-01-28 12:00,28,59.75,59.89,59.75,59.89,10
,2019-01-28 12:30,28,59.74,59.74,59.73,59.73,3
,2019-01-28 13:00,28,59.87,59.96,59.62,59.89,98
,2019-01-28 13:30,28,59.86,59.89,59.86,59.89,8
,2019-01-28 14:00,28,59.89,59.93,59.89,59.93,26
,2019-01-28 15:30,28,59.88,59.88,59.88,59.88,2
,2019-01-28 16:30,28,59.99,59.99,59.99,59.99,5
,2019-01-28 19:00,29,60.03,60.09,60.03,60.09,2
,2019-01-28 22:00,29,59.94,59.94,59.94,59.94,2
,2019-01-28 22:30,29,59.94,59.94,59.88,59.88,3
,2019-01-28 23:30,29,60.06,60.09,60.06,60.09,2
,2019-01-29 00:00,29,60.25,60.4,60.25,60.4,2
,2019-01-29 00:30,29,59.97,59.97,59.97,59.97,1
,2019-01-29 01:00,29,60,60,59.99,59.99,28
,2019-01-29 02:00,29,59.82,59.87,59.78,59.8,31
,2019-01-29 02:30,29,59.85,59.98,59.84,59.98,5
,2019-01-29 03:00,29,60.02,60.28,60.02,60.22,6
,2019-01-29 03:30,29,60.39,60.39,60.27,60.36,31
,2019-01-29 04:00,29,60.47,60.6,60.42,60.55,121
,2019-01-29 04:30,29,60.63,60.69,60.48,60.57,279
,2019-01-29 05:00,29,60.51,60.54,60.41,60.51,46
,2019-01-29 05:30,29,60.49,60.49,60.37,60.37,4
,2019-01-29 06:00,29,60.33,60.35,60.31,60.35,10
,2019-01-29 06:30,29,60.44,60.48,60.4,60.4,10
,2019-01-29 07:00,29,60.42,60.53,60.39,60.52,16
,2019-01-29 07:30,29,60.47,60.53,60.46,60.53,3
,2019-01-29 08:00,29,60.56,60.98,60.56,60.92,112
,2019-01-29 08:30,29,60.97,61.31,60.88,61.25,253
,2019-01-29 09:00,29,61.27,61.68,61.27,61.34,381
,2019-01-29 09:30,29,61.37,61.45,61.03,61.1,39
,2019-01-29 10:00,29,61.15,61.33,60.95,61.33,58
,2019-01-29 10:30,29,61.23,61.33,61.16,61.29,235
,2019-01-29 11:00,29,61.32,61.33,61.21,61.21,35
,2019-01-29 11:30,29,61.34,61.47,61.34,61.34,12
,2019-01-29 12:00,29,61.35,61.35,61.17,61.21,80
,2019-01-29 12:30,29,61.25,61.37,61.16,61.36,60
,2019-01-29 13:00,29,61.28,61.43,61.1,61.15,97
,2019-01-29 13:30,29,61.14,61.14,61.05,61.05,11
,2019-01-29 14:00,29,61.02,61.07,61.01,61.06,14
,2019-01-29 14:30,29,61.1,61.12,61.09,61.09,5
,2019-01-29 15:00,29,61.09,61.09,61.09,61.09,1
,2019-01-29 15:30,29,61.19,61.19,61.19,61.19,1
,2019-01-29 19:00,30,61.23,61.3,61.23,61.26,9
,2019-01-29 21:00,30,61.38,61.38,61.38,61.38,1
,2019-01-29 21:30,30,61.44,61.51,61.41,61.51,131
,2019-01-29 22:00,30,61.51,61.55,61.51,61.55,386
,2019-01-29 22:30,30,61.63,61.63,61.61,61.62,143
,2019-01-29 23:00,30,61.62,61.63,61.56,61.56,19
,2019-01-29 23:30,30,61.46,61.46,61.41,61.41,8
,2019-01-30 00:00,30,61.46,61.57,61.46,61.57,3
,2019-01-30 00:30,30,61.37,61.37,61.37,61.37,1
,2019-01-30 01:00,30,61.29,61.29,61.29,61.29,4
,2019-01-30 01:30,30,61.28,61.28,61.28,61.28,14
,2019-01-30 02:00,30,61.15,61.22,61.07,61.2,18
,2019-01-30 02:30,30,61.31,61.39,61.26,61.39,26
,2019-01-30 03:00,30,61.34,61.39,61.21,61.32,19
,2019-01-30 03:30,30,61.2,61.32,61.2,61.32,5
,2019-01-30 04:00,30,61.33,61.57,61.33,61.52,32
,2019-01-30 04:30,30,61.46,61.6,61.44,61.6,67
,2019-01-30 05:00,30,61.68,61.71,61.68,61.71,44
,2019-01-30 05:30,30,61.67,61.86,61.59,61.77,53
,2019-01-30 06:00,30,61.77,61.81,61.7,61.71,16
,2019-01-30 06:30,30,61.78,61.78,61.68,61.78,51
,2019-01-30 07:00,30,61.76,61.76,61.72,61.72,8
,2019-01-30 07:30,30,61.87,61.92,61.61,61.67,33
,2019-01-30 08:00,30,61.69,61.81,61.48,61.79,22
,2019-01-30 08:30,30,61.82,61.82,61.69,61.69,94
,2019-01-30 09:00,30,61.6,61.67,61.47,61.57,31
,2019-01-30 09:30,30,61.77,62.17,61.75,62.17,260
,2019-01-30 10:00,30,62.19,62.32,61.94,61.94,207
,2019-01-30 10:30,30,61.92,62.25,61.92,62.24,73
,2019-01-30 11:00,30,62.25,62.28,62.15,62.17,81
,2019-01-30 11:30,30,62.1,62.15,62.08,62.09,32
,2019-01-30 12:00,30,61.98,62.04,61.84,61.85,51
,2019-01-30 12:30,30,61.83,61.83,61.7,61.7,16
,2019-01-30 13:00,30,61.88,61.96,61.42,61.55,172
,2019-01-30 13:30,30,61.56,61.6,61.44,61.49,52
,2019-01-30 14:00,30,61.48,61.48,61.38,61.4,41
,2019-01-30 14:30,30,61.43,61.5,61.43,61.49,12
,2019-01-30 15:30,30,61.5,61.51,61.42,61.42,11
,2019-01-30 19:00,31,61.72,61.97,61.72,61.97,10
,2019-01-30 20:00,31,61.99,61.99,61.99,61.99,20
,2019-01-30 20:30,31,61.93,61.93,61.89,61.89,4
,2019-01-30 21:30,31,61.98,61.98,61.98,61.98,1
,2019-01-30 23:00,31,61.9,61.94,61.9,61.93,39
,2019-01-30 23:30,31,61.98,61.99,61.98,61.98,6
,2019-01-31 00:00,31,61.91,61.91,61.91,61.91,1
,2019-01-31 00:30,31,61.92,61.92,61.92,61.92,1
,2019-01-31 01:00,31,61.84,61.85,61.82,61.82,6
,2019-01-31 01:30,31,61.86,61.86,61.8,61.8,9
,2019-01-31 02:00,31,61.77,61.83,61.69,61.78,11
,2019-01-31 02:30,31,61.76,61.82,61.65,61.66,25
,2019-01-31 03:00,31,61.63,61.7,61.61,61.7,28
,2019-01-31 03:30,31,61.65,61.65,61.44,61.55,10
,2019-01-31 04:00,31,61.71,61.74,61.64,61.64,30
,2019-01-31 04:30,31,61.62,61.62,61.57,61.61,11
,2019-01-31 05:00,31,61.61,61.61,61.61,61.61,1
,2019-01-31 05:30,31,61.74,61.87,61.74,61.83,31
,2019-01-31 06:00,31,61.75,61.82,61.64,61.75,51
,2019-01-31 06:30,31,61.75,61.75,61.46,61.46,67
,2019-01-31 07:00,31,61.55,61.55,61.55,61.55,2
,2019-01-31 07:30,31,61.62,61.67,61.59,61.63,165
,2019-01-31 08:00,31,61.71,61.82,61.71,61.8,23
,2019-01-31 08:30,31,61.86,62.06,61.84,61.98,64
,2019-01-31 09:00,31,62.11,62.15,61.92,61.93,173
,2019-01-31 09:30,31,62.05,62.24,61.99,61.99,75
,2019-01-31 10:00,31,62,62.09,61.84,61.96,48
,2019-01-31 10:30,31,62.02,62.07,61.91,61.99,57
,2019-01-31 11:00,31,61.94,61.95,61.64,61.73,45
,2019-01-31 11:30,31,61.62,61.7,61.47,61.47,56
,2019-01-31 12:00,31,61.45,61.55,61.04,61.04,94
,2019-01-31 12:30,31,60.89,61.05,60.81,60.89,123
,2019-01-31 13:00,31,60.89,60.97,60.68,60.87,105
,2019-01-31 13:30,31,60.87,60.95,60.86,60.93,60
,2019-01-31 14:00,31,60.85,60.95,60.85,60.94,41
,2019-01-31 14:30,31,61.02,61.12,61,61.11,42
,2019-01-31 15:00,31,61.07,61.07,61.07,61.07,3
,2019-01-31 15:30,31,61,61,60.94,60.94,12
,2019-01-31 16:00,31,61.03,61.03,60.96,60.96,17
,2019-01-31 19:00,1,61.2,61.2,61.2,61.2,1
,2019-01-31 20:30,1,60.83,60.83,60.83,60.83,1
,2019-02-01 01:30,1,61,61.04,60.98,61.04,12
,2019-02-01 02:00,1,60.83,60.92,60.65,60.76,11
,2019-02-01 02:30,1,60.8,60.9,60.5,60.62,89
,2019-02-01 03:00,1,60.57,60.64,60.53,60.54,29
,2019-02-01 03:30,1,60.59,60.59,60.47,60.54,23
,2019-02-01 04:00,1,60.56,60.77,60.53,60.77,97
,2019-02-01 04:30,1,60.74,60.8,60.65,60.77,38
,2019-02-01 05:00,1,60.8,60.83,60.8,60.83,3
,2019-02-01 05:30,1,60.73,60.84,60.63,60.84,71
,2019-02-01 06:00,1,60.8,60.82,60.74,60.77,8
,2019-02-01 06:30,1,60.73,60.85,60.73,60.83,21
,2019-02-01 07:00,1,60.86,60.86,60.69,60.69,39
,2019-02-01 07:30,1,60.75,61.26,60.75,61.08,15
,2019-02-01 08:00,1,61.17,61.32,61.09,61.29,39
,2019-02-01 08:30,1,61.45,61.68,61.45,61.51,45
,2019-02-01 09:00,1,61.43,61.56,61.32,61.45,30
,2019-02-01 09:30,1,61.48,61.67,61.44,61.66,30
,2019-02-01 10:00,1,61.59,61.92,61.59,61.8,73
,2019-02-01 10:30,1,61.79,61.86,61.73,61.83,46
,2019-02-01 11:00,1,61.87,62.06,61.87,62.02,160
,2019-02-01 11:30,1,62.07,62.17,62.02,62.13,115
,2019-02-01 12:00,1,62.15,62.71,62.15,62.55,379
,2019-02-01 12:30,1,62.55,62.57,62.44,62.57,15
,2019-02-01 13:00,1,62.46,62.61,62.16,62.58,250
,2019-02-01 13:30,1,62.58,62.64,62.55,62.63,28
,2019-02-01 14:00,1,62.62,62.62,62.62,62.62,8
,2019-02-01 14:30,1,62.64,62.66,62.64,62.66,2
,2019-02-01 15:00,1,62.68,62.69,62.68,62.69,4
,2019-02-01 15:30,1,62.69,62.69,62.69,62.69,1
,2019-02-03 17:00,4,62.62,62.62,62.62,62.62,1
,2019-02-03 19:00,4,62.34,62.34,62.34,62.34,3
,2019-02-03 21:30,4,62.42,62.42,62.42,62.42,1
,2019-02-03 22:00,4,62.46,62.56,62.46,62.56,8
,2019-02-03 22:30,4,62.54,62.58,62.54,62.58,4
,2019-02-03 23:00,4,62.5,62.5,62.5,62.5,1
,2019-02-04 01:00,4,62.51,62.51,62.51,62.51,1
,2019-02-04 01:30,4,62.64,62.75,62.64,62.75,2
,2019-02-04 02:00,4,62.94,63.01,62.7,62.74,68
,2019-02-04 02:30,4,62.75,62.8,62.72,62.78,91
,2019-02-04 03:00,4,62.87,62.89,62.85,62.85,6
,2019-02-04 03:30,4,62.82,63.13,62.8,63.05,108
,2019-02-04 04:00,4,63.03,63.22,62.98,63.01,68
,2019-02-04 04:30,4,63.04,63.04,62.75,62.77,16
,2019-02-04 05:00,4,62.77,62.77,62.57,62.64,45
,2019-02-04 05:30,4,62.68,62.69,62.44,62.47,109
,2019-02-04 06:00,4,62.49,62.49,62.36,62.39,37
,2019-02-04 06:30,4,62.43,62.49,62.14,62.21,46
,2019-02-04 07:00,4,62.06,62.15,61.97,62.15,16
,2019-02-04 07:30,4,62.16,62.2,61.97,61.97,8
,2019-02-04 08:00,4,62.16,62.16,61.61,61.64,142
,2019-02-04 08:30,4,61.7,61.87,61.7,61.85,20
,2019-02-04 09:00,4,61.63,61.64,61.07,61.58,99
,2019-02-04 09:30,4,61.6,61.77,61.55,61.6,61
,2019-02-04 10:00,4,61.61,62.03,61.61,62.02,128
,2019-02-04 10:30,4,62.04,62.1,61.82,62.01,77
,2019-02-04 11:00,4,61.99,62.2,61.99,62.12,41
,2019-02-04 11:30,4,62.12,62.38,62.11,62.29,49
,2019-02-04 12:00,4,62.31,62.44,62.26,62.26,39
,2019-02-04 12:30,4,62.3,62.42,62.23,62.26,25
,2019-02-04 13:00,4,62.25,62.49,62.23,62.41,170
,2019-02-04 13:30,4,62.42,62.58,62.35,62.58,28
,2019-02-04 14:00,4,62.63,62.63,62.62,62.62,10
,2019-02-04 14:30,4,62.59,62.59,62.55,62.58,6
,2019-02-04 15:00,4,62.56,62.56,62.56,62.56,1
,2019-02-04 15:30,4,62.53,62.53,62.53,62.53,2
,2019-02-04 16:30,4,62.73,62.73,62.73,62.73,11
,2019-02-05 00:30,5,62.6,62.6,62.57,62.57,8
,2019-02-05 02:00,5,62.37,62.37,62.37,62.37,1
,2019-02-05 02:30,5,62.34,62.36,62.21,62.21,7
,2019-02-05 03:00,5,62.19,62.78,62.19,62.69,69
,2019-02-05 03:30,5,62.73,62.83,62.72,62.73,28
,2019-02-05 04:00,5,62.7,62.88,62.7,62.78,83
,2019-02-05 04:30,5,62.82,62.9,62.8,62.87,30
,2019-02-05 05:00,5,62.79,62.83,62.61,62.61,75
,2019-02-05 05:30,5,62.61,62.71,62.32,62.32,53
,2019-02-05 06:00,5,62.27,62.27,62.1,62.1,6
,2019-02-05 06:30,5,62.23,62.26,62.1,62.21,45
,2019-02-05 07:00,5,62.18,62.19,61.9,61.9,60
,2019-02-05 07:30,5,61.87,62.16,61.83,62.13,52
,2019-02-05 08:00,5,62.17,62.17,61.88,61.88,23
,2019-02-05 08:30,5,62.02,62.31,62.02,62.29,188
,2019-02-05 09:00,5,62.34,62.57,62.23,62.32,169
,2019-02-05 09:30,5,62.32,62.73,62.32,62.59,219
,2019-02-05 10:00,5,62.53,62.56,62.1,62.14,69
,2019-02-05 10:30,5,62.03,62.37,62,62.3,83
,2019-02-05 11:00,5,62.2,62.26,62.15,62.19,25
,2019-02-05 11:30,5,62.14,62.22,61.95,61.95,58
,2019-02-05 12:00,5,62.09,62.19,61.87,62.15,15
,2019-02-05 12:30,5,62.17,62.17,61.96,62.07,47
,2019-02-05 13:00,5,62.06,62.3,61.96,61.99,114
,2019-02-05 13:30,5,61.97,62.04,61.97,62.01,27
,2019-02-05 14:00,5,62.02,62.03,62.02,62.03,12
,2019-02-05 15:00,5,62.05,62.05,62.05,62.05,6
,2019-02-06 00:30,6,62.01,62.01,62,62,10
,2019-02-06 01:00,6,61.76,61.83,61.75,61.83,3
,2019-02-06 01:30,6,61.85,61.85,61.85,61.85,3
,2019-02-06 02:00,6,61.83,61.83,61.69,61.75,12
,2019-02-06 02:30,6,61.82,61.88,61.82,61.88,33
,2019-02-06 03:00,6,61.91,61.94,61.52,61.63,57
,2019-02-06 03:30,6,61.59,61.59,61.46,61.46,39
,2019-02-06 04:00,6,61.48,61.48,61.29,61.44,98
,2019-02-06 04:30,6,61.45,61.54,61.45,61.54,26
,2019-02-06 05:00,6,61.6,61.63,61.6,61.62,11
,2019-02-06 05:30,6,61.62,61.62,61.53,61.53,2
,2019-02-06 06:00,6,61.59,61.88,61.59,61.86,25
,2019-02-06 06:30,6,61.93,61.96,61.93,61.95,20
,2019-02-06 07:00,6,61.95,62.03,61.89,61.92,17
,2019-02-06 07:30,6,62,62.14,62,62.14,9
,2019-02-06 08:00,6,62.15,62.15,61.74,61.77,24
,2019-02-06 08:30,6,61.85,62.01,61.79,61.81,43
,2019-02-06 09:00,6,61.75,61.87,61.65,61.7,98
,2019-02-06 09:30,6,61.71,62.56,61.71,62.56,294
,2019-02-06 10:00,6,62.39,62.64,62.38,62.53,111
,2019-02-06 10:30,6,62.64,62.66,62.48,62.64,123
,2019-02-06 11:00,6,62.58,62.6,62.38,62.48,33
,2019-02-06 11:30,6,62.53,62.62,62.49,62.53,30
,2019-02-06 12:00,6,62.53,62.6,62.34,62.35,50
,2019-02-06 12:30,6,62.37,62.58,62.37,62.58,26
,2019-02-06 13:00,6,62.59,62.65,62.43,62.58,116
,2019-02-06 13:30,6,62.52,62.55,62.46,62.47,24
,2019-02-06 14:00,6,62.47,62.49,62.46,62.49,64
,2019-02-06 14:30,6,62.5,62.5,62.48,62.48,3
,2019-02-06 15:00,6,62.48,62.49,62.41,62.49,28
,2019-02-06 15:30,6,62.46,62.46,62.46,62.46,1
,2019-02-06 19:00,7,62.37,62.37,62.19,62.19,14
,2019-02-06 19:30,7,62.13,62.27,62.13,62.27,45
,2019-02-06 21:30,7,62.37,62.37,62.37,62.37,1
,2019-02-06 23:00,7,62.31,62.31,62.31,62.31,3
,2019-02-07 00:00,7,62.28,62.29,62.26,62.26,10
,2019-02-07 00:30,7,62.25,62.25,62.24,62.24,12
,2019-02-07 01:00,7,62.24,62.24,62.24,62.24,1
,2019-02-07 01:30,7,62.25,62.25,62.21,62.21,9
,2019-02-07 02:00,7,62.14,62.21,62.14,62.21,18
,2019-02-07 02:30,7,62.26,62.33,62.22,62.33,6
,2019-02-07 03:00,7,62.36,62.36,62.27,62.27,16
,2019-02-07 03:30,7,62.27,62.56,62.27,62.56,29
,2019-02-07 04:00,7,62.56,62.63,62.55,62.55,20
,2019-02-07 04:30,7,62.3,62.35,62.27,62.28,58
,2019-02-07 05:00,7,62.28,62.31,62.17,62.24,43
,2019-02-07 05:30,7,62.24,62.25,62.04,62.04,43
,2019-02-07 06:00,7,62.1,62.12,62.1,62.12,3
,2019-02-07 06:30,7,62.26,62.26,62.08,62.08,10
,2019-02-07 07:00,7,62.07,62.07,61.89,61.99,227
,2019-02-07 07:30,7,61.98,62.27,61.98,62.25,55
,2019-02-07 08:00,7,62.11,62.34,62.05,62.31,175
,2019-02-07 08:30,7,62.36,62.43,61.98,62.14,95
,2019-02-07 09:00,7,62.11,62.18,61.96,62.11,130
,2019-02-07 09:30,7,62.09,62.23,61.54,61.57,153
,2019-02-07 10:00,7,61.58,61.58,61.09,61.19,206
,2019-02-07 10:30,7,61.22,61.22,60.78,60.78,129
,2019-02-07 11:00,7,60.76,60.9,60.6,60.85,102
,2019-02-07 11:30,7,60.86,60.97,60.72,60.8,58
,2019-02-07 12:00,7,60.93,61.08,60.89,61.08,115
,2019-02-07 12:30,7,61.1,61.19,61.09,61.11,40
,2019-02-07 13:00,7,61.14,61.49,61.14,61.47,161
,2019-02-07 13:30,7,61.48,61.53,61.48,61.51,46
,2019-02-07 14:00,7,61.5,61.5,61.44,61.49,28
,2019-02-07 14:30,7,61.42,61.48,61.41,61.46,18
,2019-02-07 15:00,7,61.43,61.43,61.43,61.43,1
,2019-02-07 15:30,7,61.39,61.41,61.39,61.41,5
,2019-02-07 21:00,8,61.02,61.02,61.02,61.02,1
,2019-02-07 22:00,8,61.01,61.01,61.01,61.01,1
,2019-02-07 22:30,8,61,61,60.99,60.99,2
,2019-02-08 00:00,8,61.03,61.06,61.03,61.05,12
,2019-02-08 00:30,8,61.04,61.04,60.99,60.99,5
,2019-02-08 01:00,8,61.09,61.09,61.09,61.09,2
,2019-02-08 01:30,8,60.96,60.96,60.92,60.95,6
,2019-02-08 02:00,8,61.15,61.23,61.14,61.22,18
,2019-02-08 02:30,8,61.28,61.33,61.23,61.23,55
,2019-02-08 03:00,8,61.29,61.29,61.22,61.25,14
,2019-02-08 03:30,8,61.26,61.5,61.26,61.48,36
,2019-02-08 04:00,8,61.56,61.66,61.55,61.6,26
,2019-02-08 04:30,8,61.58,61.58,61.45,61.52,32
,2019-02-08 05:00,8,61.59,61.61,61.43,61.43,100
,2019-02-08 05:30,8,61.5,61.5,61.38,61.38,22
,2019-02-08 06:00,8,61.39,61.52,61.34,61.52,34
,2019-02-08 06:30,8,61.51,61.53,61.33,61.41,73
,2019-02-08 07:00,8,61.43,61.78,61.43,61.73,14
,2019-02-08 07:30,8,61.86,61.86,61.72,61.74,88
,2019-02-08 08:00,8,61.84,61.96,61.75,61.83,239
,2019-02-08 08:30,8,61.85,61.9,61.41,61.51,62
,2019-02-08 09:00,8,61.39,61.57,61.39,61.44,27
,2019-02-08 09:30,8,61.55,61.66,61.3,61.3,56
,2019-02-08 10:00,8,61.38,61.55,61.16,61.43,127
,2019-02-08 10:30,8,61.38,61.42,60.93,61.42,158
,2019-02-08 11:00,8,61.37,61.42,61.26,61.42,102
,2019-02-08 11:30,8,61.42,61.55,61.4,61.44,114
,2019-02-08 12:00,8,61.45,61.74,61.45,61.59,105
,2019-02-08 12:30,8,61.59,61.61,61.48,61.48,44
,2019-02-08 13:00,8,61.5,61.72,61.5,61.67,149
,2019-02-08 13:30,8,61.7,61.73,61.61,61.61,30
,2019-02-08 14:00,8,61.61,61.66,61.61,61.66,3
,2019-02-08 14:30,8,61.57,61.67,61.57,61.67,22
,2019-02-10 19:00,11,61.41,61.41,61.14,61.14,31
,2019-02-10 19:30,11,61.14,61.14,61.02,61.06,18
,2019-02-10 20:00,11,61.07,61.16,61.07,61.16,92
,2019-02-10 20:30,11,61.09,61.14,61.09,61.14,26
,2019-02-10 21:30,11,61.23,61.23,61.23,61.23,1
,2019-02-10 23:30,11,61.17,61.17,61.17,61.17,1
,2019-02-11 00:30,11,61.48,61.49,61.48,61.49,4
,2019-02-11 02:00,11,61.3,61.52,61.3,61.5,73
,2019-02-11 02:30,11,61.51,61.59,61.43,61.5,51
,2019-02-11 03:00,11,61.63,61.64,61.53,61.62,64
,2019-02-11 03:30,11,61.55,61.87,61.51,61.83,110
,2019-02-11 04:00,11,61.79,61.84,61.65,61.73,99
,2019-02-11 04:30,11,61.52,61.61,61.51,61.6,130
,2019-02-11 05:00,11,61.5,61.63,61.49,61.59,23
,2019-02-11 05:30,11,61.6,61.61,61.53,61.53,13
,2019-02-11 06:00,11,61.52,61.59,61.5,61.52,23
,2019-02-11 06:30,11,61.7,61.75,61.69,61.74,22
,2019-02-11 07:00,11,61.73,61.89,61.71,61.71,68
,2019-02-11 07:30,11,61.7,61.7,61.51,61.54,55
,2019-02-11 08:00,11,61.6,61.63,60.82,60.99,252
,2019-02-11 08:30,11,60.96,61.07,60.78,60.94,176
,2019-02-11 09:00,11,61.01,61.19,60.94,60.98,83
,2019-02-11 09:30,11,60.93,60.97,60.83,60.92,74
,2019-02-11 10:00,11,60.94,61,60.63,60.94,266
,2019-02-11 10:30,11,61.06,61.14,60.96,61,49
,2019-02-11 11:00,11,61.11,61.27,61.11,61.26,49
,2019-02-11 11:30,11,61.26,61.32,61.23,61.29,74
,2019-02-11 12:00,11,61.29,61.4,61.25,61.39,53
,2019-02-11 12:30,11,61.36,61.5,61.34,61.5,35
,2019-02-11 13:00,11,61.52,61.6,61.21,61.3,128
,2019-02-11 13:30,11,61.29,61.29,61.22,61.27,27
,2019-02-11 14:00,11,61.16,61.19,61.13,61.17,7
,2019-02-11 14:30,11,61.23,61.24,61.23,61.24,2
,2019-02-11 15:00,11,61.27,61.27,61.27,61.27,1
,2019-02-11 15:30,11,61.25,61.25,61.25,61.25,3
,2019-02-11 19:00,12,61.56,61.56,61.43,61.43,3
,2019-02-11 20:30,12,61.8,61.82,61.8,61.82,4
,2019-02-11 21:30,12,61.74,61.74,61.69,61.69,5
,2019-02-11 22:00,12,61.67,61.67,61.66,61.67,10
,2019-02-11 22:30,12,61.68,61.68,61.68,61.68,1
,2019-02-11 23:30,12,61.51,61.51,61.51,61.51,1
,2019-02-12 00:00,12,61.53,61.54,61.49,61.51,38
,2019-02-12 00:30,12,61.52,61.53,61.47,61.48,59
,2019-02-12 01:00,12,61.51,61.51,61.51,61.51,1
,2019-02-12 01:30,12,61.53,61.53,61.51,61.51,2
,2019-02-12 02:00,12,61.6,61.65,61.49,61.6,78
,2019-02-12 02:30,12,61.6,61.65,61.57,61.57,26
,2019-02-12 03:00,12,61.62,61.71,61.58,61.7,75
,2019-02-12 03:30,12,61.69,61.8,61.63,61.63,65
,2019-02-12 04:00,12,61.59,61.93,61.53,61.93,110
,2019-02-12 04:30,12,61.87,61.97,61.77,61.96,219
,2019-02-12 05:00,12,61.97,62.17,61.96,62.12,124
,2019-02-12 05:30,12,62.18,62.31,62.14,62.22,139
,2019-02-12 06:00,12,62.35,62.39,62.23,62.23,39
,2019-02-12 06:30,12,62.25,62.25,62.12,62.2,493
,2019-02-12 07:00,12,62.22,62.53,62.22,62.4,69
,2019-02-12 07:30,12,62.4,62.41,62.3,62.3,54
,2019-02-12 08:00,12,62.4,62.81,62.4,62.74,60
,2019-02-12 08:30,12,62.74,62.74,62.58,62.6,152
,2019-02-12 09:00,12,62.61,62.77,62.23,62.23,145
,2019-02-12 09:30,12,62.15,62.33,62.15,62.31,104
,2019-02-12 10:00,12,62.29,62.32,62,62.08,217
,2019-02-12 10:30,12,62.11,62.55,62.1,62.55,100
,2019-02-12 11:00,12,62.6,62.61,62.27,62.29,56
,2019-02-12 11:30,12,62.27,62.29,62.21,62.21,36
,2019-02-12 12:00,12,62.23,62.29,62.21,62.29,28
,2019-02-12 12:30,12,62.28,62.37,62.25,62.25,105
,2019-02-12 13:00,12,62.21,62.21,61.88,62.04,122
,2019-02-12 13:30,12,62.04,62.11,61.99,62.1,42
,2019-02-12 14:00,12,62.1,62.1,62.02,62.02,11
,2019-02-12 14:30,12,62.04,62.05,62,62.05,37
,2019-02-12 15:30,12,62.03,62.21,62.03,62.1,23
,2019-02-12 19:00,13,62.51,62.57,62.49,62.57,6
,2019-02-12 19:30,13,62.52,62.55,62.52,62.55,3
,2019-02-12 20:00,13,62.55,62.55,62.45,62.45,4
,2019-02-12 20:30,13,62.46,62.47,62.46,62.47,3
,2019-02-12 21:00,13,62.51,62.57,62.51,62.57,5
,2019-02-12 21:30,13,62.56,62.62,62.56,62.62,15
,2019-02-12 22:30,13,62.6,62.6,62.6,62.6,1
,2019-02-13 00:00,13,62.49,62.63,62.47,62.63,20
,2019-02-13 00:30,13,62.63,62.67,62.57,62.64,33
,2019-02-13 01:00,13,62.58,62.58,62.54,62.54,9
,2019-02-13 01:30,13,62.5,62.5,62.48,62.48,7
,2019-02-13 02:00,13,62.49,62.53,62.39,62.49,55
,2019-02-13 02:30,13,62.45,62.45,62.41,62.43,15
,2019-02-13 03:00,13,62.39,62.74,62.34,62.74,57
,2019-02-13 03:30,13,62.62,62.77,62.59,62.74,116
,2019-02-13 04:00,13,62.72,62.75,62.59,62.63,68
,2019-02-13 04:30,13,62.57,62.65,62.57,62.61,25
,2019-02-13 05:00,13,62.69,62.76,62.69,62.76,3
,2019-02-13 05:30,13,62.76,62.88,62.73,62.88,12
,2019-02-13 06:00,13,62.81,62.81,62.51,62.57,37
,2019-02-13 06:30,13,62.58,62.61,62.44,62.44,24
,2019-02-13 07:00,13,62.4,62.4,62.32,62.39,24
,2019-02-13 07:30,13,62.28,62.64,62.27,62.64,82
,2019-02-13 08:00,13,62.69,62.69,62.58,62.6,255
,2019-02-13 08:30,13,62.78,62.97,62.78,62.86,309
,2019-02-13 09:00,13,62.87,63.29,62.87,63.16,621
,2019-02-13 09:30,13,63.05,63.1,62.72,62.88,227
,2019-02-13 10:00,13,62.89,63.23,62.76,63.08,164
,2019-02-13 10:30,13,63.03,63.15,62.85,63.15,135
,2019-02-13 11:00,13,63.14,63.18,63.1,63.11,56
,2019-02-13 11:30,13,63.14,63.14,63.02,63.12,35
,2019-02-13 12:00,13,63.09,63.09,62.96,62.99,16
,2019-02-13 12:30,13,62.94,63.06,62.93,63.03,46
,2019-02-13 13:00,13,63.03,63.13,62.88,63.06,132
,2019-02-13 13:30,13,63.03,63.13,63.02,63.11,33
,2019-02-13 14:00,13,63.08,63.09,63.06,63.06,19
,2019-02-13 14:30,13,63.15,63.15,63.1,63.1,2
,2019-02-13 15:00,13,63.09,63.11,63.09,63.11,5
,2019-02-13 15:30,13,63.16,63.18,63.05,63.05,13
,2019-02-13 19:00,14,63.15,63.3,63.15,63.3,28
,2019-02-13 19:30,14,63.27,63.35,63.27,63.35,3
,2019-02-13 20:30,14,63.21,63.21,63.1,63.1,12
,2019-02-13 21:00,14,63.19,63.21,63.17,63.21,8
,2019-02-13 21:30,14,63.3,63.3,63.3,63.3,1
,2019-02-13 22:30,14,63.36,63.36,63.36,63.36,2
,2019-02-13 23:30,14,63.4,63.46,63.38,63.45,56
,2019-02-14 00:00,14,63.5,63.63,63.5,63.63,50
,2019-02-14 00:30,14,63.68,63.77,63.66,63.68,22
,2019-02-14 01:00,14,63.58,63.61,63.58,63.61,2
,2019-02-14 01:30,14,63.62,63.72,63.62,63.71,70
,2019-02-14 02:00,14,63.75,63.97,63.75,63.97,120
,2019-02-14 02:30,14,63.94,63.94,63.84,63.92,59
,2019-02-14 03:00,14,63.91,64.04,63.81,63.99,128
,2019-02-14 03:30,14,64.06,64.06,63.78,63.79,183
,2019-02-14 04:00,14,63.83,63.91,63.65,63.69,46
,2019-02-14 04:30,14,63.72,63.81,63.7,63.81,5
,2019-02-14 05:00,14,63.89,64,63.89,63.91,12
,2019-02-14 05:30,14,63.87,63.99,63.87,63.89,56
,2019-02-14 06:00,14,63.89,63.96,63.78,63.78,35
,2019-02-14 06:30,14,63.78,63.78,63.78,63.78,3
,2019-02-14 07:00,14,63.7,63.84,63.58,63.6,37
,2019-02-14 07:30,14,63.44,63.65,63.44,63.58,125
,2019-02-14 08:00,14,63.44,63.45,63.1,63.21,219
,2019-02-14 08:30,14,63.13,63.25,62.79,63.19,225
,2019-02-14 09:00,14,63.17,63.17,62.75,63.08,185
,2019-02-14 09:30,14,63.08,63.25,62.91,63.18,110
,2019-02-14 10:00,14,63.23,63.51,63.12,63.41,221
,2019-02-14 10:30,14,63.34,63.52,63.24,63.51,155
,2019-02-14 11:00,14,63.63,63.73,63.58,63.71,128
,2019-02-14 11:30,14,63.62,63.7,63.57,63.68,181
,2019-02-14 12:00,14,63.69,63.71,63.61,63.65,82
,2019-02-14 12:30,14,63.67,63.85,63.62,63.83,74
,2019-02-14 13:00,14,63.8,63.91,63.58,63.88,511
,2019-02-14 13:30,14,63.89,63.98,63.85,63.94,64
,2019-02-14 14:00,14,63.97,63.97,63.92,63.93,55
,2019-02-14 14:30,14,63.99,63.99,63.86,63.86,10
,2019-02-14 15:00,14,63.96,63.96,63.96,63.96,1
,2019-02-14 15:30,14,63.96,63.96,63.94,63.94,9
,2019-02-14 19:00,15,64.18,64.34,64.18,64.27,155
,2019-02-14 19:30,15,64.27,64.27,64.02,64.03,5
,2019-02-14 20:00,15,64.01,64.13,64.01,64.12,18
,2019-02-14 20:30,15,64.14,64.14,64.07,64.08,5
,2019-02-14 21:00,15,64.09,64.09,64.09,64.09,1
,2019-02-14 21:30,15,64.12,64.13,64.12,64.12,3
,2019-02-14 23:30,15,64.13,64.13,64.13,64.13,2
,2019-02-15 00:00,15,64.04,64.04,64.02,64.02,13
,2019-02-15 00:30,15,64.04,64.04,64.04,64.04,1
,2019-02-15 01:30,15,63.97,64,63.97,63.98,9
,2019-02-15 02:00,15,64.09,64.12,63.97,64.12,40
,2019-02-15 02:30,15,64.05,64.05,63.99,64.05,106
,2019-02-15 03:00,15,63.85,63.96,63.81,63.93,88
,2019-02-15 03:30,15,63.9,64.09,63.9,64.08,33
,2019-02-15 04:00,15,64.09,64.09,63.92,63.92,43
,2019-02-15 04:30,15,63.87,64.02,63.87,64.02,110
,2019-02-15 05:00,15,64.12,64.26,64.12,64.25,120
,2019-02-15 05:30,15,64.21,64.33,64.09,64.11,45
,2019-02-15 06:00,15,64.06,64.25,64.06,64.22,55
,2019-02-15 06:30,15,64.26,64.51,64.26,64.51,43
,2019-02-15 07:00,15,64.61,64.61,64.33,64.33,48
,2019-02-15 07:30,15,64.35,64.61,64.35,64.57,141
,2019-02-15 08:00,15,64.62,64.9,64.56,64.9,157
,2019-02-15 08:30,15,64.89,65.11,64.85,64.88,166
,2019-02-15 09:00,15,64.84,64.9,64.69,64.69,394
,2019-02-15 09:30,15,64.67,64.88,64.67,64.84,292
,2019-02-15 10:00,15,64.89,65.15,64.89,65.09,211
,2019-02-15 10:30,15,65.1,65.29,65.05,65.27,84
,2019-02-15 11:00,15,65.24,65.37,65.21,65.36,48
,2019-02-15 11:30,15,65.36,65.41,65.29,65.29,231
,2019-02-15 12:00,15,65.22,65.27,65.14,65.27,158
,2019-02-15 12:30,15,65.23,65.4,65.23,65.4,45
,2019-02-15 13:00,15,65.32,65.62,65.19,65.59,88
,2019-02-15 13:30,15,65.57,65.7,65.57,65.65,56
,2019-02-15 14:00,15,65.68,65.69,65.64,65.68,41
,2019-02-15 14:30,15,65.72,65.73,65.68,65.71,16
,2019-02-15 15:00,15,65.72,65.73,65.69,65.7,28
,2019-02-17 17:00,18,65.8,65.8,65.8,65.8,1
,2019-02-17 17:30,18,65.88,65.88,65.88,65.88,1
,2019-02-17 18:00,18,65.85,65.86,65.85,65.86,3
,2019-02-17 19:00,18,65.87,66.08,65.81,66,26
,2019-02-17 19:30,18,65.73,65.81,65.73,65.81,10
,2019-02-17 20:00,18,65.72,65.72,65.54,65.54,3
,2019-02-17 20:30,18,65.54,65.56,65.53,65.56,10
,2019-02-17 23:00,18,65.7,65.75,65.7,65.75,5
,2019-02-17 23:30,18,65.66,65.7,65.66,65.69,8
,2019-02-18 00:00,18,65.9,65.9,65.83,65.83,9
,2019-02-18 00:30,18,65.97,66.01,65.97,65.99,33
,2019-02-18 01:00,18,66,66.01,65.97,65.97,26
,2019-02-18 01:30,18,66.05,66.05,66.01,66.01,12
,2019-02-18 02:00,18,65.87,66.21,65.84,66.19,51
,2019-02-18 02:30,18,66.13,66.17,65.91,65.91,151
,2019-02-18 03:00,18,65.88,65.9,65.73,65.75,43
,2019-02-18 03:30,18,65.65,65.75,65.61,65.67,35
,2019-02-18 04:00,18,65.64,65.68,65.51,65.54,27
,2019-02-18 04:30,18,65.59,65.82,65.59,65.72,79
,2019-02-18 05:00,18,65.81,65.82,65.63,65.63,32
,2019-02-18 05:30,18,65.63,65.66,65.57,65.64,79
,2019-02-18 06:00,18,65.58,65.74,65.52,65.68,141
,2019-02-18 06:30,18,65.75,65.77,65.72,65.72,34
,2019-02-18 07:00,18,65.82,66,65.82,65.96,158
,2019-02-18 07:30,18,65.95,65.95,65.79,65.82,126
,2019-02-18 08:00,18,65.87,65.92,65.7,65.73,112
,2019-02-18 08:30,18,65.72,65.96,65.71,65.94,27
,2019-02-18 09:00,18,65.88,65.94,65.82,65.88,43
,2019-02-18 09:30,18,65.93,65.98,65.9,65.9,58
,2019-02-18 10:00,18,65.89,65.94,65.81,65.93,75
,2019-02-18 10:30,18,65.87,65.89,65.74,65.74,55
,2019-02-18 11:00,18,65.77,65.84,65.77,65.81,40
,2019-02-18 11:30,18,65.79,65.95,65.77,65.9,50
,2019-02-18 12:00,18,65.96,65.98,65.88,65.96,47
,2019-02-18 13:00,18,65.93,65.93,65.85,65.85,77
,2019-02-18 13:30,18,65.89,65.89,65.89,65.89,3
,2019-02-18 15:30,18,65.91,65.92,65.91,65.91,10
,2019-02-18 19:00,19,65.84,65.84,65.5,65.5,22
,2019-02-18 19:30,19,65.49,65.56,65.48,65.56,10
,2019-02-18 21:00,19,65.59,65.59,65.59,65.59,1
,2019-02-18 21:30,19,65.59,65.59,65.54,65.54,10
,2019-02-18 22:00,19,65.66,65.66,65.66,65.66,5
,2019-02-18 22:30,19,65.69,65.69,65.68,65.68,7
,2019-02-18 23:00,19,65.69,65.69,65.69,65.69,1
,2019-02-18 23:30,19,65.71,65.71,65.68,65.68,2
,2019-02-19 00:30,19,65.86,65.92,65.86,65.92,11
,2019-02-19 01:00,19,65.89,65.89,65.89,65.89,1
,2019-02-19 01:30,19,65.91,65.97,65.85,65.97,21
,2019-02-19 02:00,19,65.97,66.03,65.97,66.03,85
,2019-02-19 02:30,19,65.94,65.94,65.77,65.77,76
,2019-02-19 03:00,19,65.91,65.91,65.7,65.77,56
,2019-02-19 03:30,19,65.76,65.92,65.74,65.84,65
,2019-02-19 04:00,19,65.84,65.86,65.56,65.62,126
,2019-02-19 04:30,19,65.69,65.84,65.65,65.84,73
,2019-02-19 05:00,19,65.86,65.94,65.86,65.92,15
,2019-02-19 05:30,19,65.94,65.94,65.84,65.84,32
,2019-02-19 06:00,19,65.92,65.92,65.82,65.88,15
,2019-02-19 06:30,19,65.94,65.94,65.94,65.94,8
,2019-02-19 07:00,19,65.89,65.93,65.86,65.91,21
,2019-02-19 07:30,19,65.86,65.86,65.71,65.71,59
,2019-02-19 08:00,19,65.58,65.69,65.18,65.23,629
,2019-02-19 08:30,19,65.26,65.8,65.2,65.74,264
,2019-02-19 09:00,19,65.79,65.99,65.66,65.86,203
,2019-02-19 09:30,19,65.9,65.92,65.44,65.51,155
,2019-02-19 10:00,19,65.52,65.62,65.38,65.55,329
,2019-02-19 10:30,19,65.58,65.74,65.57,65.66,189
,2019-02-19 11:00,19,65.7,65.87,65.7,65.86,66
,2019-02-19 11:30,19,65.86,65.89,65.69,65.73,86
,2019-02-19 12:00,19,65.69,65.75,65.66,65.68,72
,2019-02-19 12:30,19,65.65,65.76,65.59,65.62,166
,2019-02-19 13:00,19,65.59,65.96,65.53,65.89,102
,2019-02-19 13:30,19,65.95,65.95,65.82,65.82,77
,2019-02-19 14:00,19,65.93,65.93,65.92,65.92,12
,2019-02-19 14:30,19,65.96,65.98,65.93,65.98,24
,2019-02-19 15:00,19,65.96,65.98,65.95,65.95,53
,2019-02-19 15:30,19,65.92,65.92,65.89,65.92,64
,2019-02-19 19:00,20,65.76,65.76,65.6,65.6,6
,2019-02-19 22:00,20,65.91,65.91,65.82,65.82,7
,2019-02-19 22:30,20,65.71,65.71,65.71,65.71,2
,2019-02-19 23:00,20,65.72,65.72,65.72,65.72,6
,2019-02-19 23:30,20,65.84,65.84,65.84,65.84,1
,2019-02-20 00:00,20,65.83,65.84,65.77,65.81,23
,2019-02-20 00:30,20,65.76,65.79,65.76,65.79,4
,2019-02-20 01:00,20,65.78,65.87,65.78,65.86,34
,2019-02-20 01:30,20,65.87,65.87,65.87,65.87,16
,2019-02-20 02:00,20,65.82,65.82,65.76,65.76,6
,2019-02-20 02:30,20,65.77,65.89,65.63,65.66,134
,2019-02-20 03:00,20,65.65,65.65,65.65,65.65,5
,2019-02-20 03:30,20,65.72,65.72,65.63,65.63,3
,2019-02-20 04:00,20,65.67,65.73,65.66,65.66,131
,2019-02-20 04:30,20,65.68,65.71,65.66,65.69,5
,2019-02-20 05:00,20,65.69,65.69,65.55,65.66,45
,2019-02-20 05:30,20,65.62,65.62,65.41,65.45,62
,2019-02-20 06:00,20,65.46,65.58,65.45,65.58,60
,2019-02-20 06:30,20,65.62,65.62,65.4,65.42,23
,2019-02-20 07:00,20,65.44,65.48,65.38,65.48,10
,2019-02-20 07:30,20,65.52,65.56,65.28,65.3,146
,2019-02-20 08:00,20,65.23,65.51,65.2,65.51,106
,2019-02-20 08:30,20,65.5,65.8,65.47,65.79,124
,2019-02-20 09:00,20,65.74,65.99,65.72,65.91,99
,2019-02-20 09:30,20,66,66,65.78,65.84,129
,2019-02-20 10:00,20,65.93,66.62,65.92,66.44,301
,2019-02-20 10:30,20,66.46,66.79,66.46,66.79,328
,2019-02-20 11:00,20,66.75,66.76,66.49,66.54,193
,2019-02-20 11:30,20,66.54,66.64,66.52,66.64,125
,2019-02-20 12:00,20,66.65,66.79,66.57,66.58,204
,2019-02-20 12:30,20,66.58,66.67,66.56,66.59,98
,2019-02-20 13:00,20,66.54,66.58,66.44,66.52,276
,2019-02-20 13:30,20,66.52,66.53,66.49,66.52,87
,2019-02-20 14:00,20,66.52,66.55,66.51,66.52,45
,2019-02-20 14:30,20,66.48,66.48,66.4,66.4,44
,2019-02-20 15:00,20,66.38,66.39,66.38,66.39,5
,2019-02-20 15:30,20,66.37,66.52,66.37,66.52,23
,2019-02-20 16:00,20,66.55,66.55,66.55,66.55,1
,2019-02-20 19:00,21,66.55,66.55,66.14,66.14,9
,2019-02-20 20:30,21,66.4,66.56,66.4,66.55,18
,2019-02-20 21:00,21,66.55,66.6,66.55,66.6,2
,2019-02-20 21:30,21,66.61,66.62,66.56,66.6,27
,2019-02-20 22:00,21,66.65,66.65,66.62,66.62,6
,2019-02-20 23:00,21,66.6,66.61,66.56,66.56,10
,2019-02-20 23:30,21,66.56,66.6,66.47,66.47,5
,2019-02-21 00:00,21,66.52,66.54,66.52,66.54,5
,2019-02-21 02:00,21,66.52,66.52,66.38,66.38,20
,2019-02-21 02:30,21,66.41,66.41,66.29,66.37,35
,2019-02-21 03:00,21,66.42,66.42,66.23,66.34,150
,2019-02-21 03:30,21,66.42,66.42,66.33,66.41,29
,2019-02-21 04:00,21,66.31,66.39,66.29,66.37,64
,2019-02-21 04:30,21,66.38,66.6,66.38,66.56,91
,2019-02-21 05:00,21,66.6,66.67,66.53,66.53,36
,2019-02-21 05:30,21,66.42,66.53,66.42,66.53,93
,2019-02-21 06:00,21,66.56,66.56,66.38,66.4,77
,2019-02-21 06:30,21,66.48,66.5,66.48,66.5,6
,2019-02-21 07:00,21,66.49,66.51,66.4,66.41,57
,2019-02-21 07:30,21,66.36,66.48,66.32,66.48,23
,2019-02-21 08:00,21,66.35,66.39,66.3,66.36,81
,2019-02-21 08:30,21,66.49,66.53,66.42,66.48,96
,2019-02-21 09:00,21,66.49,66.55,66.36,66.55,58
,2019-02-21 09:30,21,66.53,66.55,66.35,66.55,171
,2019-02-21 10:00,21,66.42,66.75,66.39,66.57,223
,2019-02-21 10:30,21,66.52,66.57,66.23,66.36,88
,2019-02-21 11:00,21,66.36,66.49,66.22,66.22,144
,2019-02-21 11:30,21,66.3,66.41,66.3,66.39,23
,2019-02-21 12:00,21,66.45,66.45,66.36,66.36,13
,2019-02-21 12:30,21,66.38,66.45,66.34,66.45,9
,2019-02-21 13:00,21,66.43,66.62,66.43,66.62,182
,2019-02-21 13:30,21,66.56,66.58,66.45,66.45,53
,2019-02-21 14:00,21,66.42,66.44,66.41,66.44,43
,2019-02-21 14:30,21,66.41,66.42,66.37,66.42,11
,2019-02-21 15:00,21,66.43,66.44,66.38,66.39,22
,2019-02-21 15:30,21,66.38,66.43,66.35,66.43,22
,2019-02-21 19:00,22,66.52,66.52,66.45,66.46,15
,2019-02-21 19:30,22,66.46,66.46,66.46,66.46,1
,2019-02-21 20:00,22,66.41,66.41,66.41,66.41,1
,2019-02-21 20:30,22,66.47,66.47,66.47,66.47,2
,2019-02-21 21:00,22,66.4,66.4,66.4,66.4,6
,2019-02-21 21:30,22,66.39,66.39,66.36,66.36,4
,2019-02-22 00:00,22,66.5,66.54,66.5,66.54,34
,2019-02-22 00:30,22,66.62,66.7,66.62,66.7,5
,2019-02-22 01:00,22,66.6,66.63,66.59,66.62,9
,2019-02-22 01:30,22,66.61,66.71,66.61,66.68,12
,2019-02-22 02:00,22,66.61,66.61,66.56,66.59,16
,2019-02-22 02:30,22,66.6,66.67,66.6,66.67,33
,2019-02-22 03:00,22,66.72,66.75,66.63,66.68,54
,2019-02-22 03:30,22,66.69,66.73,66.63,66.63,28
,2019-02-22 04:00,22,66.68,66.68,66.58,66.58,28
,2019-02-22 04:30,22,66.61,66.89,66.61,66.89,44
,2019-02-22 05:00,22,66.86,67.02,66.86,67,80
,2019-02-22 05:30,22,67,67.09,66.91,67,123
,2019-02-22 06:00,22,66.99,67.02,66.9,66.9,7
,2019-02-22 06:30,22,66.93,67.07,66.9,67.07,55
,2019-02-22 07:00,22,67.1,67.16,67.06,67.06,56
,2019-02-22 07:30,22,67.02,67.09,66.94,67.05,106
,2019-02-22 08:00,22,67.04,67.09,66.84,66.84,250
,2019-02-22 08:30,22,66.85,67.03,66.77,67.01,154
,2019-02-22 09:00,22,67.01,67.05,66.52,66.58,494
,2019-02-22 09:30,22,66.65,66.7,66.55,66.7,89
,2019-02-22 10:00,22,66.67,66.74,66.51,66.62,185
,2019-02-22 10:30,22,66.61,66.72,66.58,66.67,113
,2019-02-22 11:00,22,66.67,66.7,66.56,66.61,118
,2019-02-22 11:30,22,66.64,66.67,66.6,66.62,71
,2019-02-22 12:00,22,66.61,66.65,66.56,66.56,29
,2019-02-22 12:30,22,66.58,66.63,66.55,66.6,63
,2019-02-22 13:00,22,66.57,66.69,66.53,66.6,114
,2019-02-22 13:30,22,66.58,66.6,66.48,66.5,91
,2019-02-22 14:00,22,66.47,66.53,66.47,66.52,9
,2019-02-22 14:30,22,66.52,66.53,66.48,66.48,19
,2019-02-22 15:00,22,66.53,66.53,66.52,66.52,2
,2019-02-22 15:30,22,66.5,66.5,66.41,66.45,10
,2019-02-24 17:00,25,66.63,66.74,66.63,66.74,4
,2019-02-24 18:30,25,66.9,66.9,66.9,66.9,7
,2019-02-24 19:00,25,66.89,66.95,66.89,66.94,11
,2019-02-24 19:30,25,66.78,66.79,66.5,66.52,20
,2019-02-24 20:30,25,66.47,66.47,66.47,66.47,3
,2019-02-24 21:00,25,66.44,66.44,66.42,66.42,3
,2019-02-25 00:00,25,66.47,66.47,66.46,66.46,6
,2019-02-25 00:30,25,66.46,66.48,66.44,66.46,32
,2019-02-25 01:00,25,66.56,66.56,66.52,66.52,4
,2019-02-25 01:30,25,66.5,66.55,66.48,66.53,28
,2019-02-25 02:00,25,66.53,66.55,66.39,66.39,79
,2019-02-25 02:30,25,66.41,66.45,66.37,66.38,28
,2019-02-25 03:00,25,66.47,66.76,66.47,66.71,103
,2019-02-25 03:30,25,66.71,66.82,66.68,66.82,111
,2019-02-25 04:00,25,66.78,66.92,66.71,66.91,59
,2019-02-25 04:30,25,66.87,66.87,66.71,66.74,68
,2019-02-25 05:00,25,66.74,66.74,66.69,66.74,42
,2019-02-25 05:30,25,66.77,66.78,66.68,66.68,51
,2019-02-25 06:00,25,66.48,66.48,65.88,66.02,267
,2019-02-25 06:30,25,65.95,66.01,65.61,65.62,238
,2019-02-25 07:00,25,65.62,65.62,64.97,65.26,258
,2019-02-25 07:30,25,65.32,65.37,65.22,65.26,162
,2019-02-25 08:00,25,65.25,65.47,65.25,65.42,79
,2019-02-25 08:30,25,65.49,65.6,65.49,65.58,54
,2019-02-25 09:00,25,65.58,65.62,65.29,65.41,204
,2019-02-25 09:30,25,65.38,65.42,65.04,65.11,206
,2019-02-25 10:00,25,65.11,65.11,64.51,64.53,322
,2019-02-25 10:30,25,64.5,64.64,64.33,64.34,72
,2019-02-25 11:00,25,64.38,64.59,64.38,64.44,66
,2019-02-25 11:30,25,64.41,64.47,64.28,64.45,109
,2019-02-25 12:00,25,64.41,64.65,64.36,64.65,129
,2019-02-25 12:30,25,64.66,64.83,64.65,64.82,182
,2019-02-25 13:00,25,64.83,64.88,64.5,64.51,159
,2019-02-25 13:30,25,64.51,64.51,64.3,64.32,95
,2019-02-25 14:00,25,64.38,64.38,64.38,64.38,2
,2019-02-25 14:30,25,64.42,64.42,64.39,64.39,5
,2019-02-25 15:00,25,64.42,64.43,64.42,64.43,6
,2019-02-25 15:30,25,64.46,64.46,64.46,64.46,4
,2019-02-25 19:00,26,64.53,64.78,64.53,64.78,19
,2019-02-25 19:30,26,64.63,64.63,64.21,64.21,7
,2019-02-25 20:00,26,64.13,64.39,64.11,64.39,11
,2019-02-25 21:00,26,64.4,64.48,64.4,64.47,7
,2019-02-25 22:00,26,64.32,64.32,64.28,64.28,4
,2019-02-25 22:30,26,64.25,64.25,64.25,64.25,1
,2019-02-25 23:00,26,64.34,64.34,64.34,64.34,3
,2019-02-25 23:30,26,64.38,64.38,64.34,64.37,16
,2019-02-26 00:00,26,64.4,64.41,64.39,64.39,10
,2019-02-26 01:00,26,64.45,64.45,64.42,64.42,12
,2019-02-26 01:30,26,64.47,64.48,64.44,64.45,50
,2019-02-26 02:00,26,64.46,64.46,64.33,64.33,36
,2019-02-26 02:30,26,64.38,64.62,64.38,64.59,125
,2019-02-26 03:00,26,64.62,64.65,64.48,64.51,46
,2019-02-26 03:30,26,64.69,64.82,64.65,64.77,111
,2019-02-26 04:00,26,64.85,65.01,64.75,64.99,54
,2019-02-26 04:30,26,64.96,64.96,64.83,64.86,59
,2019-02-26 05:00,26,64.8,64.82,64.69,64.75,270
,2019-02-26 05:30,26,64.73,65.01,64.66,64.95,155
,2019-02-26 06:00,26,64.95,65.1,64.89,65.06,77
,2019-02-26 06:30,26,65.08,65.16,65.05,65.13,143
,2019-02-26 07:00,26,65.07,65.07,64.93,64.96,45
,2019-02-26 07:30,26,65,65,64.75,64.83,158
,2019-02-26 08:00,26,64.85,64.92,64.52,64.75,615
,2019-02-26 08:30,26,64.9,65.02,64.89,64.89,194
,2019-02-26 09:00,26,64.96,65.12,64.72,64.75,297
,2019-02-26 09:30,26,64.83,65.06,64.83,65.01,103
,2019-02-26 10:00,26,64.92,65.36,64.91,65.05,158
,2019-02-26 10:30,26,65.05,65.17,65.03,65.16,188
,2019-02-26 11:00,26,65.19,65.19,65.06,65.16,23
,2019-02-26 11:30,26,65.17,65.17,64.86,64.93,173
,2019-02-26 12:00,26,64.9,64.91,64.84,64.89,33
,2019-02-26 12:30,26,64.88,64.9,64.75,64.81,38
,2019-02-26 13:00,26,64.91,65.09,64.89,65.08,145
,2019-02-26 13:30,26,65.09,65.17,65.09,65.14,126
,2019-02-26 14:00,26,65.18,65.21,65.16,65.16,15
,2019-02-26 14:30,26,65.18,65.2,65.18,65.19,9
,2019-02-26 15:00,26,65.13,65.13,65.13,65.13,2
,2019-02-26 15:30,26,65.15,65.51,65.15,65.42,57
,2019-02-26 16:00,26,65.41,65.41,65.41,65.41,1
,2019-02-26 19:00,27,65.34,65.39,65.23,65.39,3
,2019-02-26 19:30,27,65.36,65.36,65.36,65.36,2
,2019-02-26 20:00,27,65.36,65.36,65.35,65.35,2
,2019-02-26 20:30,27,65.35,65.35,65.31,65.33,8
,2019-02-26 22:00,27,65.34,65.36,65.34,65.36,3
,2019-02-26 23:00,27,65.32,65.38,65.32,65.38,7
,2019-02-27 00:30,27,65.2,65.27,65.15,65.26,35
,2019-02-27 01:00,27,65.24,65.34,65.24,65.34,76
,2019-02-27 01:30,27,65.29,65.29,65.24,65.24,7
,2019-02-27 02:00,27,65.24,65.31,65.09,65.18,127
,2019-02-27 02:30,27,65.23,65.28,65.11,65.13,46
,2019-02-27 03:00,27,65.12,65.49,65.09,65.39,74
,2019-02-27 03:30,27,65.44,65.51,65.43,65.48,61
,2019-02-27 04:00,27,65.51,65.62,65.41,65.42,23
,2019-02-27 04:30,27,65.4,65.48,65.4,65.43,6
,2019-02-27 05:00,27,65.49,65.75,65.49,65.75,72
,2019-02-27 05:30,27,65.71,65.81,65.71,65.78,37
,2019-02-27 06:00,27,65.79,65.91,65.78,65.81,31
,2019-02-27 06:30,27,65.82,66.05,65.76,66.05,59
,2019-02-27 07:00,27,66.05,66.05,65.78,65.78,40
,2019-02-27 07:30,27,65.82,65.88,65.75,65.75,22
,2019-02-27 08:00,27,65.88,65.88,65.64,65.69,78
,2019-02-27 08:30,27,65.69,65.77,65.47,65.57,71
,2019-02-27 09:00,27,65.66,65.69,65.43,65.48,68
,2019-02-27 09:30,27,65.52,66.24,65.52,66.21,271
,2019-02-27 10:00,27,66.32,66.41,66.23,66.27,84
,2019-02-27 10:30,27,66.23,66.44,66.2,66.41,150
,2019-02-27 11:00,27,66.36,66.39,66.32,66.33,62
,2019-02-27 11:30,27,66.29,66.39,66.29,66.3,38
,2019-02-27 12:00,27,66.32,66.35,66.29,66.34,43
,2019-02-27 12:30,27,66.37,66.37,66.19,66.2,74
,2019-02-27 13:00,27,66.17,66.26,66.08,66.15,118
,2019-02-27 13:30,27,66.17,66.17,66.05,66.05,51
,2019-02-27 14:00,27,66.06,66.09,66.06,66.09,19
,2019-02-27 14:30,27,66.14,66.14,66.08,66.09,11
,2019-02-27 15:00,27,66.1,66.1,66.08,66.08,13
,2019-02-27 15:30,27,66.12,66.15,66.12,66.13,12
,2019-02-27 19:00,28,66.07,66.07,66.02,66.02,20
,2019-02-27 20:00,28,66.06,66.08,65.99,66.06,39
,2019-02-27 20:30,28,66.03,66.03,65.94,65.94,39
,2019-02-27 21:00,28,65.96,65.96,65.96,65.96,1
,2019-02-27 23:00,28,65.92,65.92,65.92,65.92,24
,2019-02-27 23:30,28,65.9,65.91,65.89,65.91,11
,2019-02-28 00:00,28,65.87,65.93,65.81,65.81,15
,2019-02-28 00:30,28,65.81,65.84,65.8,65.8,15
,2019-02-28 01:00,28,65.81,65.81,65.77,65.77,11
,2019-02-28 01:30,28,65.83,65.85,65.83,65.85,2
,2019-02-28 02:00,28,65.75,65.82,65.73,65.76,49
,2019-02-28 02:30,28,65.72,65.85,65.71,65.8,71
,2019-02-28 03:00,28,65.78,65.79,65.66,65.77,66
,2019-02-28 03:30,28,65.61,65.63,65.57,65.57,204
,2019-02-28 04:00,28,65.62,65.69,65.47,65.69,167
,2019-02-28 04:30,28,65.68,65.7,65.58,65.61,15
,2019-02-28 05:00,28,65.62,65.63,65.59,65.61,112
,2019-02-28 05:30,28,65.63,65.95,65.63,65.94,68
,2019-02-28 06:00,28,65.93,65.99,65.89,65.97,46
,2019-02-28 06:30,28,65.95,66.11,65.88,66.02,159
,2019-02-28 07:00,28,66.05,66.05,65.93,65.95,21
,2019-02-28 07:30,28,65.92,66.09,65.91,66,59
,2019-02-28 08:00,28,66.03,66.14,65.93,65.94,82
,2019-02-28 08:30,28,65.93,66.22,65.86,65.97,159
,2019-02-28 09:00,28,65.96,66.13,65.82,66.12,358
,2019-02-28 09:30,28,66.19,66.39,65.96,65.96,79
,2019-02-28 10:00,28,66.01,66.17,65.92,65.94,253
,2019-02-28 10:30,28,65.92,66.12,65.9,65.93,163
,2019-02-28 11:00,28,65.98,66.13,65.98,66.06,39
,2019-02-28 11:30,28,66.08,66.08,65.98,65.99,105
,2019-02-28 12:00,28,66.02,66.02,65.96,65.98,17
,2019-02-28 12:30,28,66.08,66.14,65.76,65.76,85
,2019-02-28 13:00,28,65.75,66,65.7,65.99,131
,2019-02-28 13:30,28,65.99,66.01,65.92,65.98,37
,2019-02-28 14:00,28,65.99,66.01,65.99,66,51
,2019-02-28 14:30,28,65.99,65.99,65.97,65.97,20
,2019-02-28 15:00,28,66.04,66.07,66.04,66.04,32
,2019-02-28 15:30,28,66.05,66.08,66.05,66.08,14
,2019-02-28 19:00,1,66.24,66.3,66.24,66.28,78
,2019-02-28 22:00,1,66.22,66.22,66.22,66.22,3
,2019-02-28 23:00,1,66.22,66.28,66.22,66.28,7
,2019-02-28 23:30,1,66.27,66.4,66.27,66.4,19
,2019-03-01 00:00,1,66.41,66.59,66.41,66.59,23
,2019-03-01 00:30,1,66.52,66.74,66.52,66.73,95
,2019-03-01 01:00,1,66.57,66.57,66.57,66.57,2
,2019-03-01 01:30,1,66.56,66.62,66.45,66.47,87
,2019-03-01 02:00,1,66.5,66.51,66.41,66.43,109
,2019-03-01 02:30,1,66.45,66.55,66.38,66.48,99
,2019-03-01 03:00,1,66.45,66.48,66.25,66.28,91
,2019-03-01 03:30,1,66.31,66.31,66.13,66.2,118
,2019-03-01 04:00,1,66.05,66.09,65.94,65.96,73
,2019-03-01 04:30,1,65.94,66.05,65.88,66.05,111
,2019-03-01 05:00,1,66.05,66.11,66.05,66.11,10
,2019-03-01 05:30,1,66.12,66.2,66.12,66.13,44
,2019-03-01 06:00,1,66.14,66.17,66.1,66.17,62
,2019-03-01 06:30,1,66.03,66.03,66.02,66.02,60
,2019-03-01 07:00,1,66.06,66.31,65.97,66.06,116
,2019-03-01 07:30,1,66.05,66.05,65.87,65.87,43
,2019-03-01 08:00,1,65.89,65.99,65.68,65.94,324
,2019-03-01 08:30,1,66.05,66.16,66.02,66.12,78
,2019-03-01 09:00,1,66.12,66.13,65.64,65.76,54
,2019-03-01 09:30,1,65.73,65.73,64.84,65.32,419
,2019-03-01 10:00,1,65.33,65.33,64.76,64.87,335
,2019-03-01 10:30,1,64.89,65.01,64.42,64.68,225
,2019-03-01 11:00,1,64.53,64.73,64.53,64.7,111
,2019-03-01 11:30,1,64.71,64.75,64.45,64.62,160
,2019-03-01 12:00,1,64.65,64.82,64.62,64.68,113
,2019-03-01 12:30,1,64.69,64.85,64.69,64.79,48
,2019-03-01 13:00,1,64.81,65.06,64.76,64.86,293
,2019-03-01 13:30,1,64.89,64.94,64.67,64.71,235
,2019-03-01 14:00,1,64.71,64.75,64.71,64.75,30
,2019-03-01 14:30,1,64.77,64.77,64.76,64.76,3
,2019-03-01 15:00,1,64.68,64.74,64.68,64.68,12
,2019-03-01 15:30,1,64.7,64.71,64.68,64.71,8
,2019-03-03 17:00,4,64.96,65.15,64.96,65.15,12
,2019-03-03 17:30,4,65.14,65.14,65.14,65.14,1
,2019-03-03 18:00,4,64.99,64.99,64.99,64.99,1
,2019-03-03 19:00,4,65.19,65.26,65.18,65.26,29
,2019-03-03 19:30,4,65.28,65.28,65.28,65.28,2
,2019-03-03 20:00,4,65.15,65.15,65.15,65.15,1
,2019-03-03 20:30,4,65.25,65.28,65.15,65.15,10
,2019-03-03 21:00,4,65.2,65.21,65.17,65.18,7
,2019-03-03 23:00,4,65.18,65.18,65.17,65.17,2
,2019-03-03 23:30,4,65.13,65.2,65,65.2,19
,2019-03-04 00:00,4,65.13,65.15,65.12,65.15,8
,2019-03-04 00:30,4,65.21,65.21,65.18,65.18,3
,2019-03-04 01:00,4,65.16,65.16,65.13,65.14,35
,2019-03-04 01:30,4,65.07,65.11,65.05,65.11,17
,2019-03-04 02:00,4,65.15,65.23,65.05,65.21,28
,2019-03-04 02:30,4,65.22,65.4,65.22,65.34,131
,2019-03-04 03:00,4,65.42,65.58,65.41,65.58,161
,2019-03-04 03:30,4,65.55,65.73,65.54,65.64,175
,2019-03-04 04:00,4,65.66,65.71,65.66,65.69,46
,2019-03-04 04:30,4,65.69,65.74,65.66,65.69,43
,2019-03-04 05:00,4,65.63,65.63,65.38,65.42,183
,2019-03-04 05:30,4,65.45,65.45,65.4,65.45,41
,2019-03-04 06:00,4,65.33,65.45,65.3,65.45,65
,2019-03-04 06:30,4,65.47,65.52,65.43,65.52,35
,2019-03-04 07:00,4,65.52,65.74,65.48,65.65,55
,2019-03-04 07:30,4,65.7,65.75,65.66,65.66,86
,2019-03-04 08:00,4,65.72,65.81,65.67,65.78,61
,2019-03-04 08:30,4,65.79,66.14,65.79,65.97,128
,2019-03-04 09:00,4,65.98,66.02,65.78,65.94,171
,2019-03-04 09:30,4,65.94,65.98,65.7,65.75,94
,2019-03-04 10:00,4,65.76,65.76,65.53,65.61,89
,2019-03-04 10:30,4,65.61,65.64,65.24,65.4,138
,2019-03-04 11:00,4,65.38,65.38,65.04,65.13,100
,2019-03-04 11:30,4,65.18,65.22,65.08,65.13,84
,2019-03-04 12:00,4,65.13,65.15,64.94,65.15,84
,2019-03-04 12:30,4,65.16,65.31,65.07,65.31,98
,2019-03-04 13:00,4,65.34,65.6,65.16,65.53,212
,2019-03-04 13:30,4,65.49,65.5,65.44,65.47,90
,2019-03-04 14:00,4,65.42,65.42,65.4,65.42,37
,2019-03-04 15:00,4,65.47,65.47,65.45,65.45,8
,2019-03-04 15:30,4,65.42,65.42,65.42,65.42,6
,2019-03-04 16:30,4,65.42,65.42,65.42,65.42,4
,2019-03-04 19:00,5,65.45,65.46,65.42,65.42,7
,2019-03-04 19:30,5,65.42,65.42,65.3,65.3,15
,2019-03-04 20:00,5,65.35,65.36,65.28,65.29,9
,2019-03-04 20:30,5,65.26,65.26,65.23,65.23,10
,2019-03-04 22:00,5,65.29,65.29,65.28,65.28,2
,2019-03-04 23:30,5,65.24,65.24,65.23,65.23,3
,2019-03-05 00:00,5,65.25,65.25,65.25,65.25,1
,2019-03-05 00:30,5,65.29,65.34,65.27,65.27,34
,2019-03-05 01:30,5,65.28,65.28,65.28,65.28,1
,2019-03-05 02:00,5,65.41,65.49,65.35,65.39,31
,2019-03-05 02:30,5,65.42,65.42,65.21,65.25,33
,2019-03-05 03:00,5,65.19,65.19,65.03,65.05,149
,2019-03-05 03:30,5,65.04,65.26,65.04,65.23,96
,2019-03-05 04:00,5,65.26,65.31,65.08,65.13,285
,2019-03-05 04:30,5,65.16,65.33,65.16,65.33,4
,2019-03-05 05:00,5,65.38,65.51,65.36,65.48,94
,2019-03-05 05:30,5,65.49,65.9,65.49,65.79,167
,2019-03-05 06:00,5,65.74,65.75,65.66,65.74,43
,2019-03-05 06:30,5,65.76,65.81,65.69,65.81,142
,2019-03-05 07:00,5,65.82,65.84,65.63,65.65,25
,2019-03-05 07:30,5,65.65,65.74,65.57,65.74,24
,2019-03-05 08:00,5,65.72,66.12,65.71,65.88,283
,2019-03-05 08:30,5,65.86,65.93,65.57,65.6,80
,2019-03-05 09:00,5,65.66,65.75,65.35,65.36,172
,2019-03-05 09:30,5,65.45,65.54,65.24,65.41,93
,2019-03-05 10:00,5,65.42,65.8,65.39,65.6,235
,2019-03-05 10:30,5,65.62,65.7,65.5,65.54,159
,2019-03-05 11:00,5,65.5,65.66,65.44,65.63,55
,2019-03-05 11:30,5,65.61,65.71,65.61,65.64,59
,2019-03-05 12:00,5,65.65,65.66,65.6,65.6,26
,2019-03-05 12:30,5,65.58,65.64,65.54,65.55,25
,2019-03-05 13:00,5,65.61,65.81,65.6,65.69,143
,2019-03-05 13:30,5,65.68,65.8,65.68,65.8,21
,2019-03-05 14:30,5,65.75,65.77,65.71,65.71,17
,2019-03-05 15:00,5,65.71,65.71,65.67,65.67,12
,2019-03-05 15:30,5,65.61,65.61,65.38,65.45,13
,2019-03-05 16:00,5,65.51,65.51,65.51,65.51,1
,2019-03-05 19:00,6,65.36,65.36,65.24,65.24,6
,2019-03-05 19:30,6,65.19,65.28,65.16,65.28,14
,2019-03-05 20:00,6,65.19,65.19,65.17,65.19,5
,2019-03-05 20:30,6,65.17,65.17,65.17,65.17,2
,2019-03-05 21:00,6,65.28,65.28,65.28,65.28,1
,2019-03-05 23:00,6,65.26,65.26,65.2,65.2,8
,2019-03-05 23:30,6,65.21,65.22,65.14,65.22,38
,2019-03-06 00:00,6,65.18,65.21,65.18,65.2,10
,2019-03-06 00:30,6,65.24,65.44,65.24,65.42,142
,2019-03-06 01:00,6,65.34,65.35,65.32,65.32,21
,2019-03-06 01:30,6,65.31,65.35,65.31,65.35,3
,2019-03-06 02:00,6,65.28,65.38,65.28,65.31,12
,2019-03-06 02:30,6,65.24,65.25,65.13,65.19,88
,2019-03-06 03:00,6,65.24,65.39,65.18,65.18,118
,2019-03-06 03:30,6,65.23,65.31,65.16,65.25,91
,2019-03-06 04:00,6,65.32,65.37,65.2,65.37,102
,2019-03-06 04:30,6,65.37,65.46,65.32,65.38,81
,2019-03-06 05:00,6,65.38,65.58,65.34,65.49,69
,2019-03-06 05:30,6,65.54,65.55,65.46,65.54,119
,2019-03-06 06:00,6,65.55,65.55,65.44,65.48,136
,2019-03-06 06:30,6,65.42,65.43,65.28,65.31,52
,2019-03-06 07:00,6,65.24,65.4,65.24,65.31,84
,2019-03-06 07:30,6,65.32,65.48,65.32,65.42,55
,2019-03-06 08:00,6,65.45,65.51,65.39,65.39,72
,2019-03-06 08:30,6,65.49,65.53,65.29,65.36,122
,2019-03-06 09:00,6,65.34,65.34,65.08,65.15,184
,2019-03-06 09:30,6,65.09,65.47,65,65.41,264
,2019-03-06 10:00,6,65.45,65.78,65.23,65.24,265
,2019-03-06 10:30,6,65.26,65.41,65.18,65.31,208
,2019-03-06 11:00,6,65.33,65.38,65.23,65.3,84
,2019-03-06 11:30,6,65.33,65.41,65.3,65.34,40
,2019-03-06 12:00,6,65.34,65.42,65.3,65.3,33
,2019-03-06 12:30,6,65.32,65.52,65.32,65.51,84
,2019-03-06 13:00,6,65.51,65.68,65.5,65.65,65
,2019-03-06 13:30,6,65.62,65.65,65.46,65.49,242
,2019-03-06 14:00,6,65.46,65.49,65.46,65.48,73
,2019-03-06 14:30,6,65.52,65.52,65.51,65.51,5
,2019-03-06 15:00,6,65.53,65.53,65.53,65.53,1
,2019-03-06 15:30,6,65.53,65.53,65.52,65.52,12
,2019-03-06 16:00,6,65.51,65.61,65.51,65.61,80
,2019-03-06 19:00,7,65.45,65.59,65.43,65.59,17
,2019-03-06 20:00,7,65.82,65.99,65.82,65.87,37
,2019-03-06 23:30,7,65.78,65.8,65.73,65.73,23
,2019-03-07 00:00,7,65.73,65.78,65.65,65.77,10
,2019-03-07 00:30,7,65.85,65.86,65.8,65.8,4
,2019-03-07 01:00,7,65.72,65.73,65.67,65.73,16
,2019-03-07 01:30,7,65.74,65.74,65.69,65.69,8
,2019-03-07 02:00,7,65.72,65.83,65.68,65.68,31
,2019-03-07 02:30,7,65.72,65.89,65.72,65.84,130
,2019-03-07 03:00,7,65.79,66.05,65.79,65.98,93
,2019-03-07 03:30,7,65.97,66.13,65.92,66.11,212
,2019-03-07 04:00,7,66.11,66.14,66.05,66.1,72
,2019-03-07 04:30,7,66.13,66.21,66.1,66.12,130
,2019-03-07 05:00,7,66.06,66.17,66,66.15,88
,2019-03-07 05:30,7,66.21,66.36,66.2,66.34,90
,2019-03-07 06:00,7,66.37,66.4,66.34,66.37,9
,2019-03-07 06:30,7,66.34,66.45,66.22,66.31,74
,2019-03-07 07:00,7,66.3,66.34,66.2,66.2,495
,2019-03-07 07:30,7,66.17,66.21,66.05,66.14,174
,2019-03-07 08:00,7,66.14,66.16,65.82,65.91,101
,2019-03-07 08:30,7,65.93,65.96,65.47,65.55,458
,2019-03-07 09:00,7,65.62,65.63,65.32,65.56,266
,2019-03-07 09:30,7,65.54,65.84,65.53,65.7,140
,2019-03-07 10:00,7,65.7,65.7,65.38,65.46,276
,2019-03-07 10:30,7,65.51,65.83,65.5,65.81,349
,2019-03-07 11:00,7,65.81,65.81,65.73,65.77,67
,2019-03-07 11:30,7,65.73,65.91,65.63,65.86,68
,2019-03-07 12:00,7,65.83,65.85,65.75,65.85,62
,2019-03-07 12:30,7,65.91,65.91,65.8,65.88,43
,2019-03-07 13:00,7,65.9,65.94,65.8,65.82,178
,2019-03-07 13:30,7,65.83,65.85,65.74,65.75,266
,2019-03-07 14:00,7,65.76,65.78,65.72,65.75,25
,2019-03-07 15:00,7,65.7,65.7,65.69,65.69,6
,2019-03-07 15:30,7,65.72,65.73,65.58,65.58,9
,2019-03-07 19:00,8,65.59,65.62,65.5,65.52,10
,2019-03-07 19:30,8,65.55,65.57,65.48,65.48,7
,2019-03-07 20:00,8,65.45,65.45,65.45,65.45,6
,2019-03-07 20:30,8,65.55,65.55,65.44,65.44,5
,2019-03-07 21:00,8,65.43,65.43,65.43,65.43,1
,2019-03-07 21:30,8,65.43,65.43,65.43,65.43,1
,2019-03-07 22:30,8,65.39,65.39,65.39,65.39,12
,2019-03-07 23:00,8,65.38,65.38,65.38,65.38,1
,2019-03-07 23:30,8,65.36,65.36,65.34,65.34,20
,2019-03-08 00:00,8,65.45,65.55,65.45,65.55,59
,2019-03-08 00:30,8,65.51,65.55,65.36,65.36,73
,2019-03-08 01:00,8,65.34,65.36,65.18,65.25,38
,2019-03-08 01:30,8,65.27,65.3,65.12,65.14,157
,2019-03-08 02:00,8,65.13,65.14,65.04,65.13,73
,2019-03-08 02:30,8,65.16,65.22,65.06,65.06,117
,2019-03-08 03:00,8,65.03,65.2,64.83,65.16,357
,2019-03-08 03:30,8,65.25,65.27,64.94,65.02,28
,2019-03-08 04:00,8,64.91,64.99,64.75,64.75,365
,2019-03-08 04:30,8,64.77,64.8,64.7,64.8,66
,2019-03-08 05:00,8,64.72,64.84,64.72,64.79,152
,2019-03-08 05:30,8,64.77,64.87,64.71,64.71,91
,2019-03-08 06:00,8,64.71,64.72,64.66,64.72,146
,2019-03-08 06:30,8,64.7,64.73,64.43,64.61,121
,2019-03-08 07:00,8,64.45,64.55,64.35,64.52,190
,2019-03-08 07:30,8,64.46,64.49,64.26,64.26,183
,2019-03-08 08:00,8,64.24,64.28,63.84,64.2,364
,2019-03-08 08:30,8,64.08,64.11,63.88,63.95,477
,2019-03-08 09:00,8,63.94,64,63.7,64,190
,2019-03-08 09:30,8,63.97,64.41,63.95,64.25,227
,2019-03-08 10:00,8,64.22,64.38,64,64.34,241
,2019-03-08 10:30,8,64.3,64.55,64.1,64.11,173
,2019-03-08 11:00,8,64.12,64.43,64.12,64.43,98
,2019-03-08 11:30,8,64.4,64.52,64.4,64.47,104
,2019-03-08 12:00,8,64.46,64.74,64.45,64.72,193
,2019-03-08 12:30,8,64.7,64.96,64.64,64.91,168
,2019-03-08 13:00,8,64.94,65.38,64.91,65.37,259
,2019-03-08 13:30,8,65.37,65.39,65.33,65.38,143
,2019-03-08 14:00,8,65.35,65.35,65.35,65.35,3
,2019-03-08 14:30,8,65.32,65.34,65.29,65.34,40
,2019-03-08 15:00,8,65.33,65.33,65.23,65.23,26
,2019-03-08 15:30,8,65.22,65.24,65.22,65.24,11
,2019-03-10 17:00,11,65.35,65.35,65.35,65.35,1
,2019-03-10 18:30,11,65.34,65.34,65.34,65.34,1
,2019-03-10 19:30,11,65.36,65.36,65.36,65.36,1
,2019-03-10 20:00,11,65.33,65.41,65.33,65.41,20
,2019-03-10 21:00,11,65.42,65.45,65.42,65.45,14
,2019-03-10 21:30,11,65.49,65.58,65.49,65.58,12
,2019-03-10 22:00,11,65.61,65.64,65.57,65.57,38
,2019-03-10 23:00,11,65.59,65.59,65.59,65.59,1
,2019-03-10 23:30,11,65.55,65.55,65.5,65.51,3
,2019-03-11 00:30,11,65.48,65.54,65.48,65.54,11
,2019-03-11 01:00,11,65.57,65.58,65.57,65.58,3
,2019-03-11 02:00,11,65.62,65.66,65.6,65.65,15
,2019-03-11 02:30,11,65.59,65.67,65.59,65.67,39
,2019-03-11 03:00,11,65.68,66.01,65.67,65.97,291
,2019-03-11 03:30,11,65.95,65.98,65.79,65.86,263
,2019-03-11 04:00,11,65.84,66,65.67,65.68,218
,2019-03-11 04:30,11,65.7,65.81,65.67,65.78,150
,2019-03-11 05:00,11,65.9,65.93,65.71,65.84,295
,2019-03-11 05:30,11,65.84,65.87,65.67,65.79,95
,2019-03-11 06:00,11,65.79,65.79,65.66,65.69,27
,2019-03-11 06:30,11,65.77,65.82,65.73,65.73,77
,2019-03-11 07:00,11,65.72,65.88,65.72,65.72,47
,2019-03-11 07:30,11,65.72,65.79,65.72,65.76,23
,2019-03-11 08:00,11,65.74,66.1,65.74,66.09,301
,2019-03-11 08:30,11,66.12,66.14,66.08,66.09,85
,2019-03-11 09:00,11,66.07,66.16,65.76,65.76,490
,2019-03-11 09:30,11,65.78,65.9,65.72,65.85,36
,2019-03-11 10:00,11,65.75,65.89,65.75,65.89,102
,2019-03-11 10:30,11,66.01,66.15,65.96,66.07,188
,2019-03-11 11:00,11,66.02,66.16,65.69,65.69,365
,2019-03-11 11:30,11,65.68,65.85,65.48,65.79,146
,2019-03-11 12:00,11,65.85,65.88,65.79,65.88,75
,2019-03-11 12:30,11,65.89,65.98,65.84,65.98,149
,2019-03-11 13:00,11,65.96,66.05,65.82,66.05,250
,2019-03-11 13:30,11,66,66.02,65.95,65.99,198
,2019-03-11 14:00,11,65.99,66.02,65.99,66.01,55
,2019-03-11 14:30,11,65.99,66.04,65.99,66.04,29
,2019-03-11 15:00,11,66.04,66.06,66.04,66.06,15
,2019-03-11 15:30,11,66,66,65.99,66,12
,2019-03-11 16:00,11,66.06,66.06,66.06,66.06,1
,2019-03-11 19:00,12,66.16,66.2,66.16,66.2,3
,2019-03-11 19:30,12,66.15,66.15,66.15,66.15,1
,2019-03-11 20:00,12,66.24,66.24,66.24,66.24,2
,2019-03-11 20:30,12,66.22,66.26,66.22,66.26,15
,2019-03-11 21:00,12,66.22,66.31,66.22,66.26,11
,2019-03-11 21:30,12,66.26,66.26,66.18,66.18,3
,2019-03-11 22:30,12,66.21,66.21,66.21,66.21,1
,2019-03-11 23:30,12,66.19,66.19,66.17,66.17,9
,2019-03-12 00:00,12,66.1,66.1,66.07,66.07,4
,2019-03-12 00:30,12,66.1,66.11,65.97,65.97,28
,2019-03-12 01:00,12,65.96,65.96,65.96,65.96,2
,2019-03-12 01:30,12,66.05,66.06,66.05,66.06,2
,2019-03-12 02:00,12,66.11,66.11,66.11,66.11,5
,2019-03-12 02:30,12,66.11,66.15,66.09,66.1,34
,2019-03-12 03:00,12,66.2,66.22,66.1,66.11,68
,2019-03-12 03:30,12,66.25,66.25,66.19,66.2,134
,2019-03-12 04:00,12,66.25,66.64,66.2,66.64,347
,2019-03-12 04:30,12,66.66,66.66,66.46,66.55,220
,2019-03-12 05:00,12,66.54,66.63,66.52,66.63,45
,2019-03-12 05:30,12,66.58,66.6,66.51,66.51,100
,2019-03-12 06:00,12,66.57,66.67,66.42,66.45,185
,2019-03-12 06:30,12,66.44,66.45,66.22,66.25,382
,2019-03-12 07:00,12,66.25,66.37,66.19,66.36,207
,2019-03-12 07:30,12,66.36,66.61,66.36,66.61,109
,2019-03-12 08:00,12,66.54,66.54,66.38,66.48,201
,2019-03-12 08:30,12,66.39,66.46,66.28,66.29,408
,2019-03-12 09:00,12,66.29,66.6,66.29,66.5,552
,2019-03-12 09:30,12,66.53,66.55,66.3,66.45,524
,2019-03-12 10:00,12,66.41,66.47,66.14,66.28,385
,2019-03-12 10:30,12,66.28,66.45,66.14,66.23,228
,2019-03-12 11:00,12,66.23,66.26,65.78,65.96,289
,2019-03-12 11:30,12,65.99,66.18,65.99,66.12,95
,2019-03-12 12:00,12,66.15,66.17,66.08,66.08,171
,2019-03-12 12:30,12,66.1,66.23,66.08,66.08,208
,2019-03-12 13:00,12,66.02,66.12,65.98,66.11,126
,2019-03-12 13:30,12,66.1,66.12,66.1,66.1,66
,2019-03-12 14:00,12,66.08,66.1,66.04,66.05,131
,2019-03-12 14:30,12,66.07,66.09,66.05,66.05,29
,2019-03-12 15:00,12,66.05,66.13,66.05,66.13,6
,2019-03-12 15:30,12,66.13,66.13,66.13,66.13,1
,2019-03-12 19:00,13,66.31,66.31,66.31,66.31,1
,2019-03-12 19:30,13,66.28,66.28,66.27,66.27,2
,2019-03-12 20:00,13,66.22,66.22,66.21,66.21,2
,2019-03-12 20:30,13,66.16,66.16,66.16,66.16,1
,2019-03-13 01:00,13,66.26,66.26,66.26,66.26,2
,2019-03-13 02:00,13,66.37,66.37,66.37,66.37,1
,2019-03-13 02:30,13,66.4,66.4,66.34,66.38,37
,2019-03-13 03:00,13,66.33,66.34,66.2,66.2,46
,2019-03-13 03:30,13,66.25,66.34,66.22,66.31,83
,2019-03-13 04:00,13,66.36,66.49,66.36,66.44,98
,2019-03-13 04:30,13,66.45,66.45,66.3,66.34,63
,2019-03-13 05:00,13,66.37,66.61,66.37,66.49,233
,2019-03-13 05:30,13,66.59,66.64,66.58,66.63,56
,2019-03-13 06:00,13,66.51,66.51,66.44,66.44,120
,2019-03-13 06:30,13,66.43,66.45,66.41,66.45,65
,2019-03-13 07:00,13,66.48,66.57,66.41,66.52,114
,2019-03-13 07:30,13,66.55,66.57,66.49,66.53,96
,2019-03-13 08:00,13,66.52,66.64,66.52,66.59,151
,2019-03-13 08:30,13,66.59,66.67,66.54,66.65,209
,2019-03-13 09:00,13,66.66,66.73,66.51,66.51,306
,2019-03-13 09:30,13,66.54,66.88,66.54,66.71,745
,2019-03-13 10:00,13,66.73,66.75,66.55,66.69,324
,2019-03-13 10:30,13,66.72,66.73,66.55,66.73,396
,2019-03-13 11:00,13,66.7,66.73,66.41,66.52,303
,2019-03-13 11:30,13,66.52,66.74,66.52,66.74,211
,2019-03-13 12:00,13,66.72,66.95,66.69,66.95,205
,2019-03-13 12:30,13,66.95,66.96,66.7,66.84,143
,2019-03-13 13:00,13,66.85,66.97,66.8,66.96,205
,2019-03-13 13:30,13,66.92,67.08,66.92,67,221
,2019-03-13 14:00,13,67,67.07,66.98,66.99,138
,2019-03-13 14:30,13,66.96,67.01,66.94,66.99,26
,2019-03-13 15:00,13,66.99,66.99,66.96,66.99,5
,2019-03-13 15:30,13,66.97,66.98,66.97,66.98,2
,2019-03-13 16:00,13,66.99,66.99,66.99,66.99,1
,2019-03-13 19:00,14,66.98,66.98,66.97,66.98,7
,2019-03-13 20:00,14,67,67.01,66.96,66.96,11
,2019-03-13 21:00,14,67.04,67.08,67.04,67.05,21
,2019-03-13 21:30,14,67.02,67.05,67.02,67.05,14
,2019-03-13 22:00,14,67.03,67.1,66.96,67.1,16
,2019-03-13 22:30,14,67.1,67.11,67.09,67.11,9
,2019-03-13 23:00,14,67.12,67.12,67.12,67.12,4
,2019-03-13 23:30,14,67.12,67.13,67.12,67.12,16
,2019-03-14 01:00,14,67.09,67.09,66.99,67.07,15
,2019-03-14 01:30,14,67.09,67.13,67.09,67.12,15
,2019-03-14 02:00,14,67.12,67.12,67.02,67.1,27
,2019-03-14 02:30,14,67.08,67.11,67.07,67.11,15
,2019-03-14 03:00,14,67.25,67.37,67.25,67.37,147
,2019-03-14 03:30,14,67.37,67.4,67.26,67.27,207
,2019-03-14 04:00,14,67.24,67.29,67.15,67.25,68
,2019-03-14 04:30,14,67.23,67.23,67.15,67.17,19
,2019-03-14 05:00,14,66.98,67.01,66.82,66.84,186
,2019-03-14 05:30,14,66.86,66.87,66.71,66.83,94
,2019-03-14 06:00,14,66.78,66.88,66.71,66.82,33
,2019-03-14 06:30,14,66.84,66.92,66.79,66.92,73
,2019-03-14 07:00,14,67.01,67.25,66.97,67.22,157
,2019-03-14 07:30,14,67.2,67.3,67.19,67.19,40
,2019-03-14 08:00,14,67.16,67.19,67.02,67.12,111
,2019-03-14 08:30,14,67.08,67.22,67.07,67.07,232
,2019-03-14 09:00,14,67.13,67.23,66.97,66.97,134
,2019-03-14 09:30,14,66.97,66.97,66.79,66.8,100
,2019-03-14 10:00,14,66.77,66.84,66.52,66.53,100
,2019-03-14 10:30,14,66.46,66.85,66.39,66.83,203
,2019-03-14 11:00,14,66.84,66.87,66.48,66.55,345
,2019-03-14 11:30,14,66.57,66.73,66.57,66.67,113
,2019-03-14 12:00,14,66.67,66.67,66.58,66.61,82
,2019-03-14 12:30,14,66.59,66.62,66.51,66.52,113
,2019-03-14 13:00,14,66.52,66.64,66.49,66.58,168
,2019-03-14 13:30,14,66.58,66.59,66.51,66.52,38
,2019-03-14 14:00,14,66.48,66.48,66.48,66.48,1
,2019-03-14 14:30,14,66.51,66.51,66.45,66.45,33
,2019-03-14 15:00,14,66.52,66.52,66.49,66.49,6
,2019-03-14 15:30,14,66.5,66.53,66.5,66.53,3
,2019-03-14 16:00,14,66.54,66.54,66.54,66.54,3
,2019-03-14 19:00,15,66.52,66.52,66.52,66.52,1
,2019-03-14 19:30,15,66.5,66.51,66.5,66.5,7
,2019-03-14 20:00,15,66.47,66.47,66.47,66.47,2
,2019-03-14 21:00,15,66.61,66.61,66.61,66.61,3
,2019-03-14 21:30,15,66.54,66.58,66.54,66.55,8
,2019-03-14 22:00,15,66.65,66.65,66.56,66.56,4
,2019-03-14 22:30,15,66.55,66.58,66.55,66.58,6
,2019-03-14 23:00,15,66.59,66.59,66.59,66.59,4
,2019-03-15 00:30,15,66.61,66.61,66.54,66.54,2
,2019-03-15 01:00,15,66.53,66.58,66.53,66.58,10
,2019-03-15 01:30,15,66.73,66.76,66.73,66.76,2
,2019-03-15 02:00,15,66.7,66.7,66.68,66.68,2
,2019-03-15 02:30,15,66.78,66.81,66.77,66.77,4
,2019-03-15 03:00,15,66.83,67.03,66.83,67.02,89
,2019-03-15 03:30,15,66.96,66.96,66.75,66.75,42
,2019-03-15 04:00,15,66.8,66.9,66.73,66.9,74
,2019-03-15 04:30,15,66.89,66.89,66.76,66.84,30
,2019-03-15 05:00,15,66.72,66.72,66.53,66.53,87
,2019-03-15 05:30,15,66.57,66.57,66.23,66.31,189
,2019-03-15 06:00,15,66.31,66.4,66.29,66.4,56
,2019-03-15 06:30,15,66.4,66.42,66.25,66.25,61
,2019-03-15 07:00,15,66.08,66.13,66.03,66.1,192
,2019-03-15 07:30,15,66.11,66.15,66.02,66.02,43
,2019-03-15 08:00,15,66.15,66.21,65.57,65.79,304
,2019-03-15 08:30,15,65.77,66.02,65.74,65.99,154
,2019-03-15 09:00,15,65.92,65.98,65.64,65.98,221
,2019-03-15 09:30,15,66.01,66.18,65.94,66.18,44
,2019-03-15 10:00,15,66.15,66.24,66.14,66.16,276
,2019-03-15 10:30,15,66.17,66.23,65.99,66.23,191
,2019-03-15 11:00,15,66.23,66.31,66.14,66.18,110
,2019-03-15 11:30,15,66.2,66.46,66.14,66.34,201
,2019-03-15 12:00,15,66.34,66.48,66.34,66.47,62
,2019-03-15 12:30,15,66.47,66.47,66.36,66.45,139
,2019-03-15 13:00,15,66.48,66.53,66.38,66.42,147
,2019-03-15 13:30,15,66.37,66.37,66.23,66.27,43
,2019-03-15 14:00,15,66.26,66.3,66.26,66.3,5
,2019-03-15 14:30,15,66.32,66.33,66.31,66.31,33
,2019-03-15 15:00,15,66.33,66.33,66.32,66.32,4
,2019-03-15 15:30,15,66.26,66.27,66.26,66.27,5
,2019-03-17 17:00,18,66.28,66.52,66.22,66.52,21
,2019-03-17 17:30,18,66.43,66.43,66.43,66.43,1
,2019-03-17 19:00,18,66.36,66.39,66.3,66.3,8
,2019-03-17 20:00,18,66.23,66.23,66.13,66.13,11
,2019-03-17 21:00,18,66.29,66.29,66.26,66.26,3
,2019-03-17 21:30,18,66.31,66.35,66.31,66.35,5
,2019-03-17 22:00,18,66.29,66.29,66.29,66.29,1
,2019-03-18 00:30,18,66.28,66.32,66.26,66.32,42
,2019-03-18 01:00,18,66.42,66.5,66.4,66.5,9
,2019-03-18 01:30,18,66.52,66.58,66.46,66.46,11
,2019-03-18 02:00,18,66.45,66.47,66.38,66.41,129
,2019-03-18 02:30,18,66.47,66.5,66.4,66.4,26
,2019-03-18 03:00,18,66.44,66.6,66.44,66.55,48
,2019-03-18 03:30,18,66.53,66.64,66.36,66.44,79
,2019-03-18 04:00,18,66.31,66.31,66.01,66.06,160
,2019-03-18 04:30,18,66.09,66.27,65.98,66.23,109
,2019-03-18 05:00,18,66.21,66.23,66.13,66.15,240
,2019-03-18 05:30,18,66.23,66.46,66.22,66.24,269
,2019-03-18 06:00,18,66.22,66.45,66.22,66.44,143
,2019-03-18 06:30,18,66.41,66.52,66.41,66.49,63
,2019-03-18 07:00,18,66.55,66.68,66.48,66.53,102
,2019-03-18 07:30,18,66.6,66.65,66.53,66.55,135
,2019-03-18 08:00,18,66.56,66.59,66.46,66.52,171
,2019-03-18 08:30,18,66.5,66.53,66.35,66.53,232
,2019-03-18 09:00,18,66.63,66.77,66.45,66.69,233
,2019-03-18 09:30,18,66.65,66.76,66.59,66.73,106
,2019-03-18 10:00,18,66.72,66.78,66.52,66.57,198
,2019-03-18 10:30,18,66.56,66.62,66.52,66.56,115
,2019-03-18 11:00,18,66.58,66.64,66.51,66.51,86
,2019-03-18 11:30,18,66.5,66.68,66.48,66.65,207
,2019-03-18 12:00,18,66.65,66.7,66.58,66.67,109
,2019-03-18 12:30,18,66.67,66.8,66.66,66.74,131
,2019-03-18 13:00,18,66.75,66.8,66.61,66.61,413
,2019-03-18 13:30,18,66.59,66.59,66.54,66.55,54
,2019-03-18 14:00,18,66.56,66.61,66.56,66.61,29
,2019-03-18 14:30,18,66.54,66.56,66.5,66.5,20
,2019-03-18 15:00,18,66.5,66.5,66.5,66.5,1
,2019-03-18 15:30,18,66.56,66.57,66.55,66.55,8
,2019-03-18 16:00,18,66.6,66.6,66.6,66.6,3
,2019-03-18 19:00,19,66.51,66.51,66.51,66.51,1
,2019-03-18 20:00,19,66.65,66.73,66.63,66.73,29
,2019-03-18 20:30,19,66.67,66.67,66.65,66.65,3
,2019-03-18 21:30,19,66.65,66.65,66.65,66.65,1
,2019-03-18 23:00,19,66.74,66.74,66.74,66.74,3
,2019-03-19 00:00,19,66.69,66.69,66.69,66.69,7
,2019-03-19 01:30,19,66.62,66.72,66.61,66.68,10
,2019-03-19 02:00,19,66.74,66.76,66.71,66.76,13
,2019-03-19 02:30,19,66.74,66.81,66.74,66.75,56
,2019-03-19 03:00,19,66.73,66.82,66.73,66.79,40
,2019-03-19 03:30,19,66.85,66.96,66.83,66.96,89
,2019-03-19 04:00,19,66.94,66.94,66.84,66.9,90
,2019-03-19 04:30,19,66.99,67.03,66.94,67.03,109
,2019-03-19 05:00,19,67.01,67.04,66.98,67.02,29
,2019-03-19 05:30,19,67.08,67.16,67.08,67.14,28
,2019-03-19 06:00,19,67.14,67.16,67.1,67.1,124
,2019-03-19 06:30,19,67.1,67.1,67.02,67.07,53
,2019-03-19 07:00,19,67.13,67.23,67.11,67.11,108
,2019-03-19 07:30,19,67.04,67.13,66.98,67.02,25
,2019-03-19 08:00,19,67.05,67.05,66.87,67.02,187
,2019-03-19 08:30,19,66.97,67.07,66.84,66.89,101
,2019-03-19 09:00,19,66.93,66.93,66.71,66.76,106
,2019-03-19 09:30,19,66.69,66.71,66.45,66.45,129
,2019-03-19 10:00,19,66.46,66.68,66.46,66.59,107
,2019-03-19 10:30,19,66.55,66.72,66.55,66.62,131
,2019-03-19 11:00,19,66.67,66.69,66.48,66.54,218
,2019-03-19 11:30,19,66.53,66.61,66.27,66.51,178
,2019-03-19 12:00,19,66.53,66.66,66.51,66.59,119
,2019-03-19 12:30,19,66.59,66.63,66.56,66.56,88
,2019-03-19 13:00,19,66.63,66.79,66.54,66.79,209
,2019-03-19 13:30,19,66.78,66.83,66.76,66.79,110
,2019-03-19 14:00,19,66.77,66.78,66.64,66.64,20
,2019-03-19 14:30,19,66.66,66.66,66.56,66.56,12
,2019-03-19 15:00,19,66.55,66.65,66.55,66.65,7
,2019-03-19 15:30,19,66.56,66.75,66.56,66.75,6
,2019-03-19 20:30,20,66.67,66.67,66.61,66.62,5
,2019-03-19 21:00,20,66.61,66.61,66.56,66.56,3
,2019-03-19 21:30,20,66.58,66.68,66.58,66.66,8
,2019-03-19 23:00,20,66.67,66.67,66.67,66.67,3
,2019-03-19 23:30,20,66.64,66.64,66.64,66.64,2
,2019-03-20 00:00,20,66.65,66.65,66.64,66.64,2
,2019-03-20 00:30,20,66.67,66.74,66.63,66.74,27
,2019-03-20 01:00,20,66.78,66.78,66.78,66.78,2
,2019-03-20 01:30,20,66.84,66.89,66.84,66.84,29
,2019-03-20 02:00,20,66.88,66.9,66.88,66.9,11
,2019-03-20 02:30,20,66.93,66.96,66.91,66.92,20
,2019-03-20 03:00,20,66.86,66.93,66.76,66.93,55
,2019-03-20 03:30,20,66.94,66.97,66.79,66.84,148
,2019-03-20 04:00,20,66.84,66.84,66.65,66.66,40
,2019-03-20 04:30,20,66.71,66.8,66.71,66.75,49
,2019-03-20 05:00,20,66.72,66.72,66.57,66.57,46
,2019-03-20 05:30,20,66.59,66.59,66.35,66.4,199
,2019-03-20 06:00,20,66.43,66.53,66.42,66.53,86
,2019-03-20 06:30,20,66.57,66.57,66.48,66.48,28
,2019-03-20 07:00,20,66.5,66.5,66.38,66.44,38
,2019-03-20 07:30,20,66.42,66.42,66.4,66.4,2
,2019-03-20 08:00,20,66.41,66.71,66.41,66.7,100
,2019-03-20 08:30,20,66.68,66.77,66.62,66.77,170
,2019-03-20 09:00,20,66.72,66.73,66.58,66.66,99
,2019-03-20 09:30,20,66.91,67.12,66.76,66.95,493
,2019-03-20 10:00,20,67.01,67.33,66.91,67.31,370
,2019-03-20 10:30,20,67.32,67.49,67.22,67.38,236
,2019-03-20 11:00,20,67.42,67.48,67.2,67.23,299
,2019-03-20 11:30,20,67.2,67.29,67.1,67.18,589
,2019-03-20 12:00,20,67.13,67.13,66.92,66.97,110
,2019-03-20 12:30,20,66.92,67.03,66.88,66.88,58
,2019-03-20 13:00,20,66.89,67.47,66.88,67.44,487
,2019-03-20 13:30,20,67.43,67.43,67.3,67.34,178
,2019-03-20 14:00,20,67.31,67.37,67.31,67.33,19
,2019-03-20 14:30,20,67.32,67.35,67.29,67.29,46
,2019-03-20 15:30,20,67.26,67.26,67.16,67.19,18
,2019-03-20 16:30,20,67.22,67.22,67.22,67.22,1
,2019-03-20 21:00,21,67.4,67.4,67.39,67.39,10
,2019-03-20 21:30,21,67.38,67.38,67.38,67.38,2
,2019-03-20 22:00,21,67.44,67.44,67.44,67.44,1
,2019-03-21 00:00,21,67.57,67.57,67.55,67.55,2
,2019-03-21 00:30,21,67.43,67.43,67.43,67.43,7
,2019-03-21 01:30,21,67.42,67.42,67.42,67.42,9
,2019-03-21 02:00,21,67.39,67.39,67.39,67.39,1
,2019-03-21 02:30,21,67.42,67.46,67.42,67.42,22
,2019-03-21 03:00,21,67.39,67.5,67.31,67.49,158
,2019-03-21 03:30,21,67.48,67.52,67.16,67.32,219
,2019-03-21 04:00,21,67.37,67.57,67.36,67.51,235
,2019-03-21 04:30,21,67.43,67.5,67.22,67.22,94
,2019-03-21 05:00,21,67.27,67.37,67.25,67.25,63
,2019-03-21 05:30,21,67.17,67.29,67.13,67.2,211
,2019-03-21 06:00,21,67.12,67.13,67.1,67.12,38
,2019-03-21 06:30,21,67.13,67.19,67.06,67.08,59
,2019-03-21 07:00,21,67.1,67.19,67.09,67.16,107
,2019-03-21 07:30,21,67.17,67.3,67.16,67.24,43
,2019-03-21 08:00,21,67.25,67.39,67.16,67.22,129
,2019-03-21 08:30,21,67.25,67.33,67.21,67.21,185
,2019-03-21 09:00,21,67.2,67.27,66.96,67.13,241
,2019-03-21 09:30,21,67.16,67.31,67.09,67.17,218
,2019-03-21 10:00,21,67.2,67.36,67.19,67.27,157
,2019-03-21 10:30,21,67.2,67.25,67.15,67.21,112
,2019-03-21 11:00,21,67.2,67.2,66.84,67.03,221
,2019-03-21 11:30,21,67.01,67.06,66.72,66.87,168
,2019-03-21 12:00,21,66.9,67.04,66.89,67.04,171
,2019-03-21 12:30,21,67.06,67.2,67.05,67.17,142
,2019-03-21 13:00,21,67.17,67.17,66.84,66.9,199
,2019-03-21 13:30,21,66.9,66.94,66.76,66.77,117
,2019-03-21 14:00,21,66.74,66.78,66.67,66.7,111
,2019-03-21 14:30,21,66.72,66.72,66.64,66.7,134
,2019-03-21 15:00,21,66.73,66.76,66.7,66.72,24
,2019-03-21 19:00,22,66.81,66.82,66.77,66.8,8
,2019-03-21 19:30,22,66.81,66.81,66.81,66.81,2
,2019-03-21 20:00,22,66.84,66.9,66.79,66.79,15
,2019-03-21 20:30,22,66.77,66.77,66.72,66.72,5
,2019-03-21 21:00,22,66.71,66.71,66.71,66.71,1
,2019-03-21 21:30,22,66.67,66.67,66.63,66.63,17
,2019-03-21 22:00,22,66.7,66.7,66.69,66.7,9
,2019-03-21 23:00,22,66.74,66.74,66.73,66.73,6
,2019-03-22 00:00,22,66.75,66.76,66.75,66.76,3
,2019-03-22 00:30,22,66.81,66.83,66.81,66.83,9
,2019-03-22 01:00,22,66.85,66.94,66.85,66.94,8
,2019-03-22 01:30,22,66.82,66.91,66.81,66.9,37
,2019-03-22 02:00,22,66.87,66.88,66.85,66.88,7
,2019-03-22 02:30,22,66.91,66.94,66.86,66.86,16
,2019-03-22 03:00,22,66.85,66.85,66.6,66.63,55
,2019-03-22 03:30,22,66.62,66.63,66.33,66.39,351
,2019-03-22 04:00,22,66.41,66.49,66.27,66.47,259
,2019-03-22 04:30,22,66.33,66.45,66.32,66.45,71
,2019-03-22 05:00,22,66.38,66.38,66.17,66.2,164
,2019-03-22 05:30,22,66.19,66.27,66.01,66.01,427
,2019-03-22 06:00,22,66.02,66.21,66,66.21,52
,2019-03-22 06:30,22,66.29,66.37,66.21,66.21,72
,2019-03-22 07:00,22,66.13,66.18,65.92,65.98,162
,2019-03-22 07:30,22,65.92,66.07,65.89,66,153
,2019-03-22 08:00,22,66.03,66.07,65.89,66.02,173
,2019-03-22 08:30,22,65.99,65.99,65.64,65.67,328
,2019-03-22 09:00,22,65.67,65.91,65.57,65.87,248
,2019-03-22 09:30,22,65.82,65.93,65.71,65.72,173
,2019-03-22 10:00,22,65.72,65.72,65.4,65.5,109
,2019-03-22 10:30,22,65.44,65.67,65.21,65.21,264
,2019-03-22 11:00,22,65.21,65.46,65.21,65.36,145
,2019-03-22 11:30,22,65.36,65.5,65.18,65.2,323
,2019-03-22 12:00,22,65.3,65.49,65.29,65.42,102
,2019-03-22 12:30,22,65.47,65.54,65.38,65.54,229
,2019-03-22 13:00,22,65.59,65.98,65.57,65.92,231
,2019-03-22 13:30,22,65.89,65.89,65.81,65.81,55
,2019-03-22 14:00,22,65.82,65.85,65.78,65.81,45
,2019-03-22 14:30,22,65.79,65.82,65.79,65.82,17
,2019-03-22 15:00,22,65.81,65.86,65.79,65.79,47
,2019-03-22 15:30,22,65.79,65.79,65.79,65.79,1
,2019-03-22 16:30,22,65.96,65.96,65.96,65.96,5
,2019-03-24 17:00,25,65.92,65.92,65.83,65.83,3
,2019-03-24 19:00,25,65.68,65.68,65.66,65.66,3
,2019-03-24 19:30,25,65.49,65.49,65.41,65.41,7
,2019-03-24 20:00,25,65.39,65.39,65.27,65.27,37
,2019-03-24 21:00,25,65.26,65.29,65.26,65.29,6
,2019-03-24 21:30,25,65.36,65.37,65.34,65.37,16
,2019-03-24 22:00,25,65.35,65.35,65.35,65.35,2
,2019-03-24 22:30,25,65.42,65.42,65.42,65.42,2
,2019-03-24 23:00,25,65.44,65.54,65.44,65.54,21
,2019-03-24 23:30,25,65.52,65.54,65.52,65.54,6
,2019-03-25 00:00,25,65.5,65.5,65.5,65.5,1
,2019-03-25 00:30,25,65.49,65.59,65.49,65.57,7
,2019-03-25 01:00,25,65.62,65.62,65.52,65.55,34
,2019-03-25 01:30,25,65.53,65.56,65.49,65.49,60
,2019-03-25 02:00,25,65.47,65.64,65.47,65.59,12
,2019-03-25 02:30,25,65.56,65.65,65.56,65.64,15
,2019-03-25 03:00,25,65.67,65.68,65.56,65.65,63
,2019-03-25 03:30,25,65.61,65.86,65.58,65.59,117
,2019-03-25 04:00,25,65.65,65.79,65.59,65.68,84
,2019-03-25 04:30,25,65.77,65.87,65.73,65.73,128
,2019-03-25 05:00,25,65.74,65.74,65.58,65.73,278
,2019-03-25 05:30,25,65.77,65.77,65.69,65.73,16
,2019-03-25 06:00,25,65.73,65.74,65.58,65.64,98
,2019-03-25 06:30,25,65.68,65.74,65.47,65.47,58
,2019-03-25 07:00,25,65.47,65.63,65.46,65.63,79
,2019-03-25 07:30,25,65.6,65.61,65.53,65.6,46
,2019-03-25 08:00,25,65.63,65.71,65.52,65.58,94
,2019-03-25 08:30,25,65.51,65.89,65.51,65.65,236
,2019-03-25 09:00,25,65.62,65.66,65.34,65.38,227
,2019-03-25 09:30,25,65.41,65.66,65.4,65.57,120
,2019-03-25 10:00,25,65.57,66.02,65.57,66.02,205
,2019-03-25 10:30,25,65.99,66.13,65.86,66.06,208
,2019-03-25 11:00,25,66.07,66.09,65.95,65.97,179
,2019-03-25 11:30,25,65.92,66.14,65.92,66.14,116
,2019-03-25 12:00,25,66.14,66.14,66.07,66.09,51
,2019-03-25 12:30,25,66.1,66.43,66.1,66.18,189
,2019-03-25 13:00,25,66.19,66.21,65.96,66,160
,2019-03-25 13:30,25,66.02,66.07,66,66.05,34
,2019-03-25 14:00,25,66.06,66.08,66.05,66.08,43
,2019-03-25 14:30,25,66.06,66.06,66,66,37
,2019-03-25 15:00,25,66.01,66.03,66,66,9
,2019-03-25 15:30,25,65.98,65.98,65.97,65.97,3
,2019-03-25 19:00,26,66.08,66.2,66.06,66.2,4
,2019-03-25 20:00,26,66.19,66.22,66.19,66.21,4
,2019-03-25 21:00,26,66.13,66.13,66.12,66.12,9
,2019-03-25 21:30,26,66.1,66.1,66.1,66.1,2
,2019-03-25 22:00,26,66.02,66.02,66.02,66.02,2
,2019-03-26 00:00,26,66.08,66.08,66.06,66.07,3
,2019-03-26 00:30,26,66.09,66.09,66.09,66.09,2
,2019-03-26 01:00,26,66.11,66.11,66.05,66.09,13
,2019-03-26 01:30,26,66.09,66.11,66.07,66.07,32
,2019-03-26 02:00,26,66.04,66.2,66.04,66.19,32
,2019-03-26 02:30,26,66.21,66.3,66.21,66.29,89
,2019-03-26 03:00,26,66.23,66.38,66.23,66.32,61
,2019-03-26 03:30,26,66.3,66.32,66.23,66.3,125
,2019-03-26 04:00,26,66.29,66.43,66.21,66.34,290
,2019-03-26 04:30,26,66.35,66.45,66.32,66.44,203
,2019-03-26 05:00,26,66.47,66.6,66.39,66.6,102
,2019-03-26 05:30,26,66.52,66.52,66.4,66.41,60
,2019-03-26 06:00,26,66.43,66.48,66.43,66.48,9
,2019-03-26 06:30,26,66.46,66.53,66.31,66.53,85
,2019-03-26 07:00,26,66.53,66.66,66.53,66.61,92
,2019-03-26 07:30,26,66.61,66.66,66.54,66.57,87
,2019-03-26 08:00,26,66.57,66.79,66.52,66.7,234
,2019-03-26 08:30,26,66.76,66.82,66.7,66.81,211
,2019-03-26 09:00,26,66.8,66.81,66.39,66.53,167
,2019-03-26 09:30,26,66.52,66.61,66.39,66.61,62
,2019-03-26 10:00,26,66.6,66.6,66.39,66.46,151
,2019-03-26 10:30,26,66.47,66.68,66.44,66.58,256
,2019-03-26 11:00,26,66.57,66.6,66.4,66.42,203
,2019-03-26 11:30,26,66.42,66.51,66.28,66.46,264
,2019-03-26 12:00,26,66.44,66.49,66.38,66.38,186
,2019-03-26 12:30,26,66.4,66.41,66.26,66.33,278
,2019-03-26 13:00,26,66.28,66.48,66.19,66.46,286
,2019-03-26 13:30,26,66.39,66.48,66.36,66.46,129
,2019-03-26 14:00,26,66.47,66.54,66.47,66.47,61
,2019-03-26 14:30,26,66.46,66.55,66.46,66.55,37
,2019-03-26 15:00,26,66.54,66.54,66.48,66.48,16
,2019-03-26 15:30,26,66.46,66.49,66.39,66.46,22
,2019-03-26 19:00,27,66.29,66.29,66.29,66.29,4
,2019-03-26 19:30,27,66.36,66.36,66.32,66.32,2
,2019-03-26 20:00,27,66.33,66.42,66.33,66.42,6
,2019-03-26 20:30,27,66.47,66.47,66.47,66.47,3
,2019-03-26 21:00,27,66.47,66.47,66.41,66.41,7
,2019-03-26 23:30,27,66.49,66.49,66.49,66.49,1
,2019-03-27 00:00,27,66.52,66.52,66.52,66.52,2
,2019-03-27 00:30,27,66.52,66.52,66.47,66.47,30
,2019-03-27 01:00,27,66.52,66.52,66.49,66.5,9
,2019-03-27 01:30,27,66.51,66.55,66.5,66.52,24
,2019-03-27 02:00,27,66.45,66.46,66.45,66.46,5
,2019-03-27 02:30,27,66.48,66.53,66.47,66.53,10
,2019-03-27 03:00,27,66.48,66.51,66.38,66.49,199
,2019-03-27 03:30,27,66.47,66.49,66.33,66.39,131
,2019-03-27 04:00,27,66.39,66.52,66.25,66.52,461
,2019-03-27 04:30,27,66.41,66.42,66.21,66.25,60
,2019-03-27 05:00,27,66.29,66.31,66.15,66.23,51
,2019-03-27 05:30,27,66.24,66.3,66.16,66.23,111
,2019-03-27 06:00,27,66.28,66.36,66.22,66.36,95
,2019-03-27 06:30,27,66.33,66.47,66.31,66.46,74
,2019-03-27 07:00,27,66.46,66.47,66.38,66.39,77
,2019-03-27 07:30,27,66.47,66.56,66.45,66.5,71
,2019-03-27 08:00,27,66.47,66.6,66.41,66.56,200
,2019-03-27 08:30,27,66.61,66.67,66.48,66.54,164
,2019-03-27 09:00,27,66.6,66.65,66.46,66.6,104
,2019-03-27 09:30,27,66.46,66.64,66.19,66.49,418
,2019-03-27 10:00,27,66.5,66.52,66.26,66.26,102
,2019-03-27 10:30,27,66.23,66.32,65.66,65.87,416
,2019-03-27 11:00,27,65.87,66.34,65.86,66.31,283
,2019-03-27 11:30,27,66.29,66.3,66.17,66.2,251
,2019-03-27 12:00,27,66.2,66.27,66.09,66.27,134
,2019-03-27 12:30,27,66.28,66.35,66.21,66.34,84
,2019-03-27 13:00,27,66.32,66.37,66.15,66.23,376
,2019-03-27 13:30,27,66.23,66.26,66.12,66.16,132
,2019-03-27 14:00,27,66.18,66.18,66.14,66.15,18
,2019-03-27 14:30,27,66.16,66.16,66.14,66.14,7
,2019-03-27 15:00,27,66.17,66.19,66.17,66.19,13
,2019-03-27 15:30,27,66.19,66.23,66.19,66.23,28
,2019-03-27 16:00,27,66.22,66.23,66.22,66.23,3
,2019-03-27 19:00,28,66.06,66.08,66.06,66.08,10
,2019-03-27 19:30,28,66.07,66.07,66.01,66.01,11
,2019-03-27 20:00,28,66.12,66.12,66,66.02,16
,2019-03-27 20:30,28,65.96,65.96,65.93,65.93,2
,2019-03-27 21:00,28,65.96,66.03,65.95,66.02,23
,2019-03-27 21:30,28,66.01,66.04,65.95,66.04,14
,2019-03-27 22:00,28,66.02,66.02,66.02,66.02,10
,2019-03-27 22:30,28,66.06,66.06,66.06,66.06,1
,2019-03-27 23:30,28,66.08,66.08,66.08,66.08,2
,2019-03-28 00:30,28,66.02,66.03,65.98,65.99,15
,2019-03-28 01:00,28,65.98,66.07,65.98,66.05,9
,2019-03-28 01:30,28,66.07,66.08,65.92,65.93,24
,2019-03-28 02:00,28,65.95,66.01,65.95,65.99,15
,2019-03-28 02:30,28,65.97,65.97,65.91,65.91,7
,2019-03-28 03:00,28,65.86,65.91,65.8,65.8,97
,2019-03-28 03:30,28,65.79,65.89,65.72,65.81,180
,2019-03-28 04:00,28,65.85,65.97,65.76,65.97,113
,2019-03-28 04:30,28,65.94,66.07,65.91,66.05,153
,2019-03-28 05:00,28,65.88,65.91,65.75,65.75,259
,2019-03-28 05:30,28,65.74,65.83,65.72,65.78,168
,2019-03-28 06:00,28,65.76,65.85,65.49,65.51,155
,2019-03-28 06:30,28,65.42,65.63,65.3,65.55,278
,2019-03-28 07:00,28,65.52,65.63,65.43,65.43,137
,2019-03-28 07:30,28,65.43,65.46,65.04,65.28,344
,2019-03-28 08:00,28,65.26,65.3,64.97,65.16,539
,2019-03-28 08:30,28,65.2,65.78,65.2,65.59,298
,2019-03-28 09:00,28,65.59,65.97,65.56,65.83,296
,2019-03-28 09:30,28,65.84,65.89,65.75,65.78,81
,2019-03-28 10:00,28,65.76,65.78,65.52,65.52,63
,2019-03-28 10:30,28,65.57,65.83,65.55,65.69,78
,2019-03-28 11:00,28,65.76,65.79,65.5,65.54,188
,2019-03-28 11:30,28,65.52,65.76,65.52,65.69,264
,2019-03-28 12:00,28,65.67,65.95,65.67,65.88,209
,2019-03-28 12:30,28,65.93,66.09,65.9,66.04,173
,2019-03-28 13:00,28,66.07,66.12,65.97,66.01,229
,2019-03-28 13:30,28,66,66.03,65.95,65.98,147
,2019-03-28 14:00,28,66.06,66.14,66.06,66.14,19
,2019-03-28 14:30,28,66.12,66.12,66.12,66.12,6
,2019-03-28 15:00,28,66.11,66.11,66.1,66.1,11
,2019-03-28 15:30,28,66.18,66.23,66.16,66.2,34
,2019-03-28 16:00,28,66.23,66.23,66.23,66.23,4
,2019-03-28 19:00,29,66.27,66.27,66.24,66.24,2
,2019-03-28 19:30,29,66.27,66.27,66.27,66.27,2
,2019-03-28 20:00,29,66.21,66.21,66.2,66.2,10
,2019-03-28 20:30,29,66.26,66.33,66.26,66.32,10
,2019-03-28 21:00,29,66.34,66.36,66.34,66.35,20
,2019-03-28 21:30,29,66.35,66.4,66.35,66.39,34
,2019-03-28 22:00,29,66.4,66.44,66.39,66.44,45
,2019-03-28 23:00,29,66.3,66.3,66.3,66.3,2
,2019-03-28 23:30,29,66.28,66.28,66.28,66.28,1
,2019-03-29 00:30,29,66.36,66.37,66.35,66.37,6
,2019-03-29 01:00,29,66.39,66.4,66.25,66.25,58
,2019-03-29 01:30,29,66.23,66.23,66.08,66.13,22
,2019-03-29 02:00,29,66.15,66.17,66.07,66.15,53
,2019-03-29 02:30,29,66.15,66.21,66.11,66.17,10
,2019-03-29 03:00,29,66.18,66.34,66.18,66.32,116
,2019-03-29 03:30,29,66.27,66.34,66.16,66.3,155
,2019-03-29 04:00,29,66.28,66.44,66.28,66.43,127
,2019-03-29 04:30,29,66.39,66.39,66.24,66.31,103
,2019-03-29 05:00,29,66.29,66.64,66.29,66.61,300
,2019-03-29 05:30,29,66.57,66.67,66.5,66.59,131
,2019-03-29 06:00,29,66.61,66.76,66.61,66.64,184
,2019-03-29 06:30,29,66.66,66.75,66.64,66.75,36
,2019-03-29 07:00,29,66.76,66.96,66.76,66.84,240
,2019-03-29 07:30,29,66.8,66.88,66.8,66.88,65
,2019-03-29 08:00,29,66.93,67.11,66.81,66.81,357
,2019-03-29 08:30,29,66.76,66.78,66.48,66.51,327
,2019-03-29 09:00,29,66.52,66.58,66.24,66.43,236
,2019-03-29 09:30,29,66.45,66.45,66.19,66.31,180
,2019-03-29 10:00,29,66.33,66.49,66.31,66.49,115
,2019-03-29 10:30,29,66.5,66.59,66.48,66.51,120
,2019-03-29 11:00,29,66.49,66.54,66.27,66.52,247
,2019-03-29 11:30,29,66.51,66.53,66.35,66.47,140
,2019-03-29 12:00,29,66.47,66.49,66.36,66.45,100
,2019-03-29 12:30,29,66.44,66.46,66.4,66.43,84
,2019-03-29 13:00,29,66.46,66.65,66.41,66.54,512
,2019-03-29 13:30,29,66.56,66.64,66.55,66.62,84
,2019-03-29 14:00,29,66.63,66.63,66.56,66.56,7
,2019-03-29 14:30,29,66.52,66.52,66.5,66.5,11
,2019-03-29 15:00,29,66.5,66.53,66.5,66.51,6
,2019-03-29 15:30,29,66.52,66.53,66.45,66.53,107
,2019-03-29 16:00,29,66.58,66.58,66.58,66.58,2
,2019-03-29 16:30,29,66.47,66.47,66.47,66.47,1
,2019-03-31 17:00,1,66.63,66.72,66.63,66.72,3
,2019-03-31 17:30,1,66.71,66.74,66.71,66.74,6
,2019-03-31 18:00,1,66.75,66.8,66.74,66.74,11
,2019-03-31 18:30,1,66.78,66.78,66.78,66.78,1
,2019-03-31 19:00,1,66.84,66.84,66.84,66.84,1
,2019-03-31 19:30,1,66.82,66.82,66.8,66.82,19
,2019-03-31 20:00,1,66.85,66.94,66.84,66.91,18
,2019-03-31 20:30,1,66.9,66.92,66.89,66.89,11
,2019-03-31 21:00,1,66.9,66.95,66.9,66.95,18
,2019-03-31 22:00,1,66.95,66.97,66.95,66.97,8
,2019-03-31 22:30,1,66.98,66.98,66.98,66.98,3
,2019-03-31 23:30,1,67.01,67.03,67.01,67.03,6
,2019-04-01 00:30,1,67.05,67.16,67.05,67.16,38
,2019-04-01 01:00,1,67.14,67.14,67.04,67.06,50
,2019-04-01 01:30,1,67.07,67.08,67.04,67.05,17
,2019-04-01 02:00,1,67,67.25,67,67.22,129
,2019-04-01 02:30,1,67.23,67.34,67.22,67.25,67
,2019-04-01 03:00,1,67.25,67.49,67.25,67.37,281
,2019-04-01 03:30,1,67.38,67.5,67.33,67.33,121
,2019-04-01 04:00,1,67.32,67.4,67.32,67.39,49
,2019-04-01 04:30,1,67.34,67.34,67.24,67.29,44
,2019-04-01 05:00,1,67.22,67.28,67.16,67.18,117
,2019-04-01 05:30,1,67.21,67.33,67.16,67.33,77
,2019-04-01 06:00,1,67.32,67.5,67.31,67.5,72
,2019-04-01 06:30,1,67.45,67.49,67.42,67.45,49
,2019-04-01 07:00,1,67.38,67.48,67.34,67.37,124
,2019-04-01 07:30,1,67.39,67.4,67.29,67.31,93
,2019-04-01 08:00,1,67.31,67.37,67.21,67.27,296
,2019-04-01 08:30,1,67.27,67.29,67.08,67.24,228
,2019-04-01 09:00,1,67.27,67.47,67.21,67.28,372
,2019-04-01 09:30,1,67.31,67.32,67.12,67.3,210
,2019-04-01 10:00,1,67.32,67.57,67.25,67.52,527
,2019-04-01 10:30,1,67.5,67.56,67.26,67.54,286
,2019-04-01 11:00,1,67.55,67.55,67.31,67.34,69
,2019-04-01 11:30,1,67.39,67.6,67.39,67.59,319
,2019-04-01 12:00,1,67.62,67.81,67.62,67.78,163
,2019-04-01 12:30,1,67.79,67.87,67.77,67.82,300
,2019-04-01 13:00,1,67.8,67.85,67.71,67.73,576
,2019-04-01 13:30,1,67.73,67.77,67.72,67.74,138
,2019-04-01 14:00,1,67.74,67.78,67.74,67.75,35
,2019-04-01 14:30,1,67.75,67.82,67.75,67.79,31
,2019-04-01 15:00,1,67.78,67.84,67.78,67.84,20
,2019-04-01 15:30,1,67.79,67.89,67.79,67.87,23
,2019-04-01 16:00,1,67.87,67.9,67.87,67.9,8
,2019-04-01 16:30,1,67.84,67.84,67.84,67.84,12
,2019-04-01 19:00,2,67.87,67.92,67.87,67.92,4
,2019-04-01 19:30,2,67.95,67.98,67.95,67.98,109
,2019-04-01 20:00,2,67.98,68.14,67.97,67.97,162
,2019-04-01 20:30,2,67.98,68.02,67.98,68.02,10
,2019-04-01 21:00,2,68.02,68.05,67.97,67.97,50
,2019-04-01 21:30,2,67.97,67.97,67.82,67.82,20
,2019-04-01 22:00,2,67.81,67.81,67.79,67.79,10
,2019-04-01 22:30,2,67.85,67.85,67.85,67.85,7
,2019-04-01 23:00,2,67.85,67.85,67.85,67.85,1
,2019-04-01 23:30,2,67.82,67.82,67.79,67.8,16
,2019-04-02 00:30,2,67.85,67.85,67.85,67.85,4
,2019-04-02 01:00,2,67.82,67.83,67.82,67.82,8
,2019-04-02 01:30,2,67.84,67.84,67.74,67.74,6
,2019-04-02 02:00,2,67.77,67.89,67.76,67.84,35
,2019-04-02 02:30,2,67.8,67.83,67.75,67.77,56
,2019-04-02 03:00,2,67.74,67.87,67.69,67.8,267
,2019-04-02 03:30,2,67.79,67.96,67.78,67.86,412
,2019-04-02 04:00,2,67.9,68.11,67.89,68.1,199
,2019-04-02 04:30,2,68.08,68.08,67.94,67.98,59
,2019-04-02 05:00,2,68,68.05,67.99,68.03,101
,2019-04-02 05:30,2,68.05,68.07,67.95,67.95,55
,2019-04-02 06:00,2,67.94,67.97,67.82,67.84,112
,2019-04-02 06:30,2,67.85,67.86,67.64,67.68,160
,2019-04-02 07:00,2,67.72,67.72,67.59,67.61,102
,2019-04-02 07:30,2,67.63,67.63,67.49,67.58,269
,2019-04-02 08:00,2,67.57,67.72,67.57,67.7,420
,2019-04-02 08:30,2,67.73,67.92,67.6,67.91,396
,2019-04-02 09:00,2,67.92,67.96,67.81,67.92,262
,2019-04-02 09:30,2,67.93,68.05,67.83,67.85,257
,2019-04-02 10:00,2,67.9,68.05,67.7,68.05,365
,2019-04-02 10:30,2,68.04,68.1,67.96,67.99,220
,2019-04-02 11:00,2,68.02,68.02,67.88,67.92,197
,2019-04-02 11:30,2,67.94,67.98,67.88,67.93,139
,2019-04-02 12:00,2,67.94,68,67.93,67.94,244
,2019-04-02 12:30,2,67.92,68,67.84,67.92,226
,2019-04-02 13:00,2,67.91,68.05,67.84,68.01,219
,2019-04-02 13:30,2,68.02,68.13,68.01,68.07,57
,2019-04-02 14:00,2,68.1,68.12,68.1,68.11,8
,2019-04-02 14:30,2,68.12,68.15,68.08,68.08,67
,2019-04-02 15:00,2,68.08,68.08,68.04,68.07,8
,2019-04-02 15:30,2,68.09,68.12,67.89,68.07,37
,2019-04-02 19:00,3,68.12,68.29,68.12,68.23,24
,2019-04-02 19:30,3,68.33,68.33,68.33,68.33,3
,2019-04-02 20:00,3,68.36,68.39,68.36,68.36,9
,2019-04-02 20:30,3,68.43,68.44,68.43,68.43,7
,2019-04-02 21:00,3,68.35,68.35,68.35,68.35,14
,2019-04-02 22:00,3,68.33,68.35,68.33,68.33,12
,2019-04-02 22:30,3,68.33,68.33,68.33,68.33,33
,2019-04-02 23:30,3,68.31,68.33,68.31,68.33,4
,2019-04-03 00:00,3,68.36,68.36,68.36,68.36,1
,2019-04-03 00:30,3,68.43,68.43,68.37,68.37,4
,2019-04-03 01:00,3,68.39,68.43,68.34,68.43,55
,2019-04-03 01:30,3,68.43,68.48,68.38,68.38,31
,2019-04-03 02:00,3,68.36,68.41,68.32,68.39,82
,2019-04-03 02:30,3,68.39,68.44,68.3,68.39,18
,2019-04-03 03:00,3,68.43,68.52,68.38,68.43,246
,2019-04-03 03:30,3,68.43,68.52,68.34,68.36,448
,2019-04-03 04:00,3,68.39,68.39,68.23,68.31,178
,2019-04-03 04:30,3,68.31,68.39,68.31,68.39,35
,2019-04-03 05:00,3,68.41,68.41,68.3,68.31,82
,2019-04-03 05:30,3,68.32,68.33,68.32,68.33,4
,2019-04-03 06:00,3,68.32,68.35,68.29,68.31,17
,2019-04-03 06:30,3,68.33,68.36,68.2,68.2,43
,2019-04-03 07:00,3,68.21,68.27,68.21,68.24,78
,2019-04-03 07:30,3,68.28,68.33,68.24,68.26,82
,2019-04-03 08:00,3,68.21,68.31,68.01,68.15,176
,2019-04-03 08:30,3,68.17,68.28,68.15,68.15,264
,2019-04-03 09:00,3,68.12,68.12,68.02,68.05,156
,2019-04-03 09:30,3,68.01,68.13,67.6,68.04,670
,2019-04-03 10:00,3,68.05,68.06,67.64,67.68,366
,2019-04-03 10:30,3,67.68,67.83,67.67,67.79,419
,2019-04-03 11:00,3,67.84,68.05,67.81,67.91,520
,2019-04-03 11:30,3,67.91,67.91,67.55,67.58,365
,2019-04-03 12:00,3,67.58,67.74,67.52,67.69,192
,2019-04-03 12:30,3,67.68,67.75,67.61,67.69,97
,2019-04-03 13:00,3,67.7,68.03,67.68,68.02,489
,2019-04-03 13:30,3,68.02,68.05,67.98,68.01,27
,2019-04-03 14:00,3,68.03,68.06,68.03,68.06,10
,2019-04-03 14:30,3,68.05,68.11,68.05,68.11,2
,2019-04-03 15:00,3,68.12,68.12,68.11,68.12,20
,2019-04-03 15:30,3,68.12,68.2,68.11,68.16,47
,2019-04-03 16:00,3,68.23,68.24,68.23,68.24,8
,2019-04-03 19:00,4,68.15,68.15,68.07,68.07,3
,2019-04-03 19:30,4,68.07,68.07,68.07,68.07,1
,2019-04-03 20:00,4,68,68.02,67.95,67.98,61
,2019-04-03 20:30,4,67.98,68.01,67.97,67.98,53
,2019-04-03 21:00,4,68.05,68.06,68.05,68.06,2
,2019-04-03 21:30,4,68.09,68.09,68.09,68.09,5
,2019-04-03 22:00,4,68.08,68.08,67.95,67.95,25
,2019-04-03 23:00,4,67.99,67.99,67.99,67.99,1
,2019-04-04 01:00,4,68.04,68.04,68.04,68.04,1
,2019-04-04 01:30,4,68.02,68.02,67.98,67.98,13
,2019-04-04 02:00,4,67.9,67.91,67.79,67.83,67
,2019-04-04 02:30,4,67.81,67.9,67.76,67.9,52
,2019-04-04 03:00,4,67.85,67.96,67.68,67.71,178
,2019-04-04 03:30,4,67.69,67.79,67.66,67.78,284
,2019-04-04 04:00,4,67.76,67.85,67.7,67.72,208
,2019-04-04 04:30,4,67.7,67.82,67.64,67.81,117
,2019-04-04 05:00,4,67.85,68.07,67.85,68.03,89
,2019-04-04 05:30,4,68.05,68.15,68.04,68.15,156
,2019-04-04 06:00,4,68.15,68.26,68.15,68.22,183
,2019-04-04 06:30,4,68.28,68.34,68.25,68.3,239
,2019-04-04 07:00,4,68.32,68.36,68.25,68.3,697
,2019-04-04 07:30,4,68.34,68.36,68.26,68.36,229
,2019-04-04 08:00,4,68.36,68.36,68.09,68.15,206
,2019-04-04 08:30,4,68.11,68.27,68.05,68.27,201
,2019-04-04 09:00,4,68.25,68.28,68.01,68.04,219
,2019-04-04 09:30,4,68.05,68.09,67.89,68.08,183
,2019-04-04 10:00,4,68.08,68.37,68.02,68.31,322
,2019-04-04 10:30,4,68.32,68.57,68.2,68.54,659
,2019-04-04 11:00,4,68.44,68.45,68.28,68.33,169
,2019-04-04 11:30,4,68.37,68.45,68.34,68.45,249
,2019-04-04 12:00,4,68.41,68.53,68.36,68.48,178
,2019-04-04 12:30,4,68.49,68.63,68.49,68.59,176
,2019-04-04 13:00,4,68.53,68.56,68.03,68.06,474
,2019-04-04 13:30,4,68.05,68.15,67.97,67.97,153
,2019-04-04 14:00,4,67.94,67.99,67.85,67.96,95
,2019-04-04 14:30,4,67.97,67.98,67.97,67.98,12
,2019-04-04 15:00,4,67.96,67.96,67.92,67.95,24
,2019-04-04 15:30,4,67.94,67.96,67.94,67.96,8
,2019-04-04 19:00,5,67.79,67.94,67.79,67.86,22
,2019-04-04 20:00,5,67.89,67.89,67.89,67.89,1
,2019-04-04 20:30,5,67.88,67.89,67.88,67.89,7
,2019-04-04 21:30,5,67.85,67.88,67.85,67.88,11
,2019-04-04 22:00,5,67.88,67.89,67.88,67.89,9
,2019-04-04 22:30,5,67.96,67.96,67.96,67.96,1
,2019-04-04 23:00,5,67.96,67.96,67.96,67.96,1
,2019-04-04 23:30,5,67.96,67.96,67.96,67.96,2
,2019-04-05 00:30,5,67.98,67.98,67.97,67.97,7
,2019-04-05 01:00,5,67.96,67.96,67.91,67.91,7
,2019-04-05 01:30,5,67.94,67.94,67.9,67.9,7
,2019-04-05 02:00,5,67.85,67.91,67.8,67.91,12
,2019-04-05 02:30,5,67.87,67.87,67.81,67.82,22
,2019-04-05 03:00,5,67.77,68.02,67.72,67.84,325
,2019-04-05 03:30,5,67.81,67.99,67.76,67.96,175
,2019-04-05 04:00,5,67.97,68.13,67.97,68.06,161
,2019-04-05 04:30,5,67.94,67.96,67.87,67.96,194
,2019-04-05 05:00,5,67.94,68,67.88,67.9,236
,2019-04-05 05:30,5,67.88,67.93,67.84,67.88,147
,2019-04-05 06:00,5,67.88,67.88,67.77,67.85,270
,2019-04-05 06:30,5,67.86,67.86,67.75,67.8,42
,2019-04-05 07:00,5,67.88,68.02,67.83,68,140
,2019-04-05 07:30,5,68.06,68.13,67.91,68.02,149
,2019-04-05 08:00,5,68.12,68.22,68.12,68.17,176
,2019-04-05 08:30,5,68.24,68.41,68.24,68.37,180
,2019-04-05 09:00,5,68.4,68.43,68.29,68.31,170
,2019-04-05 09:30,5,68.29,68.39,68.23,68.23,203
,2019-04-05 10:00,5,68.26,68.5,68.24,68.36,493
,2019-04-05 10:30,5,68.39,68.6,68.39,68.48,189
,2019-04-05 11:00,5,68.48,68.5,68.38,68.48,187
,2019-04-05 11:30,5,68.5,68.56,68.43,68.53,52
,2019-04-05 12:00,5,68.53,68.68,68.47,68.65,113
,2019-04-05 12:30,5,68.65,68.94,68.65,68.9,668
,2019-04-05 13:00,5,68.91,68.93,68.78,68.87,595
,2019-04-05 13:30,5,68.84,68.96,68.83,68.92,257
,2019-04-05 14:00,5,68.93,68.95,68.92,68.93,45
,2019-04-05 14:30,5,68.96,68.97,68.92,68.92,25
,2019-04-05 15:00,5,68.94,68.97,68.89,68.89,67
,2019-04-05 15:30,5,68.92,68.94,68.89,68.9,38
,2019-04-05 16:00,5,68.96,68.96,68.96,68.96,4
,2019-04-05 16:30,5,68.95,68.97,68.81,68.97,26
,2019-04-07 17:00,8,69.1,69.2,69.1,69.18,55
,2019-04-07 17:30,8,69.22,69.22,69.22,69.22,1
,2019-04-07 19:00,8,69.17,69.17,69.17,69.17,1
,2019-04-07 19:30,8,69.19,69.21,69.15,69.15,27
,2019-04-07 20:00,8,69.12,69.14,69,69.14,384
,2019-04-07 20:30,8,69.2,69.2,69.11,69.18,76
,2019-04-07 21:00,8,69.2,69.21,69.19,69.19,18
,2019-04-07 21:30,8,69.18,69.2,69.18,69.2,7
,2019-04-07 22:00,8,69.21,69.21,69.16,69.17,10
,2019-04-07 22:30,8,69.18,69.19,69.14,69.14,5
,2019-04-07 23:30,8,69.11,69.11,69.11,69.11,6
,2019-04-08 00:00,8,69.09,69.1,69.07,69.1,12
,2019-04-08 00:30,8,69.07,69.07,69.04,69.04,21
,2019-04-08 01:00,8,69.1,69.16,69.1,69.13,265
,2019-04-08 01:30,8,69.18,69.2,69.07,69.07,35
,2019-04-08 02:00,8,69.06,69.19,69.04,69.19,89
,2019-04-08 02:30,8,69.19,69.19,69.01,69.1,179
,2019-04-08 03:00,8,69.09,69.24,69.05,69.22,177
,2019-04-08 03:30,8,69.22,69.26,69.07,69.07,237
,2019-04-08 04:00,8,69.09,69.24,69.09,69.22,217
,2019-04-08 04:30,8,69.2,69.2,68.99,69.05,199
,2019-04-08 05:00,8,69.15,69.24,69.15,69.23,320
,2019-04-08 05:30,8,69.22,69.27,69.12,69.12,46
,2019-04-08 06:00,8,69.14,69.15,69.09,69.09,51
,2019-04-08 06:30,8,69.11,69.13,68.98,69.06,149
,2019-04-08 07:00,8,69.06,69.12,68.99,69.09,72
,2019-04-08 07:30,8,69.09,69.15,68.94,68.96,288
,2019-04-08 08:00,8,68.96,69.16,68.93,69.12,165
,2019-04-08 08:30,8,69.16,69.17,69.07,69.09,122
,2019-04-08 09:00,8,69.09,69.26,69.05,69.24,145
,2019-04-08 09:30,8,69.24,69.37,69.18,69.2,333
,2019-04-08 10:00,8,69.17,69.36,69.15,69.24,302
,2019-04-08 10:30,8,69.29,69.53,69.28,69.53,221
,2019-04-08 11:00,8,69.53,69.54,69.36,69.36,165
,2019-04-08 11:30,8,69.37,69.49,69.34,69.46,287
,2019-04-08 12:00,8,69.44,69.47,69.37,69.43,148
,2019-04-08 12:30,8,69.41,69.56,69.38,69.55,123
,2019-04-08 13:00,8,69.53,69.53,69.42,69.46,234
,2019-04-08 13:30,8,69.43,69.45,69.41,69.43,99
,2019-04-08 14:00,8,69.45,69.45,69.41,69.41,52
,2019-04-08 14:30,8,69.4,69.47,69.4,69.46,44
,2019-04-08 15:00,8,69.46,69.46,69.46,69.46,20
,2019-04-08 15:30,8,69.45,69.48,69.45,69.45,44
,2019-04-08 19:00,9,69.59,69.64,69.59,69.64,25
,2019-04-08 19:30,9,69.68,69.68,69.68,69.68,4
,2019-04-08 20:00,9,69.61,69.64,69.58,69.58,50
,2019-04-08 20:30,9,69.52,69.52,69.32,69.32,34
,2019-04-08 21:00,9,69.35,69.44,69.35,69.44,18
,2019-04-08 21:30,9,69.42,69.51,69.42,69.51,40
,2019-04-08 22:00,9,69.52,69.52,69.51,69.51,6
,2019-04-08 22:30,9,69.52,69.54,69.5,69.5,15
,2019-04-08 23:30,9,69.52,69.52,69.52,69.52,1
,2019-04-09 00:00,9,69.52,69.52,69.5,69.5,6
,2019-04-09 00:30,9,69.46,69.46,69.37,69.37,46
,2019-04-09 01:00,9,69.39,69.4,69.31,69.32,63
,2019-04-09 01:30,9,69.29,69.35,69.29,69.3,31
,2019-04-09 02:00,9,69.34,69.47,69.33,69.46,90
,2019-04-09 02:30,9,69.47,69.53,69.47,69.51,109
,2019-04-09 03:00,9,69.53,69.61,69.53,69.6,96
,2019-04-09 03:30,9,69.61,69.65,69.49,69.54,57
,2019-04-09 04:00,9,69.55,69.69,69.55,69.57,120
,2019-04-09 04:30,9,69.5,69.62,69.5,69.53,173
,2019-04-09 05:00,9,69.48,69.54,69.41,69.41,67
,2019-04-09 05:30,9,69.44,69.56,69.43,69.56,33
,2019-04-09 06:00,9,69.57,69.57,69.47,69.47,86
,2019-04-09 06:30,9,69.48,69.48,69.43,69.46,10
,2019-04-09 07:00,9,69.42,69.42,69.28,69.28,141
,2019-04-09 07:30,9,69.26,69.3,69.13,69.27,164
,2019-04-09 08:00,9,69.27,69.44,69.1,69.22,288
,2019-04-09 08:30,9,69.19,69.19,68.96,69.02,249
,2019-04-09 09:00,9,69.08,69.27,68.82,69.25,412
,2019-04-09 09:30,9,69.27,69.27,68.96,69.08,366
,2019-04-09 10:00,9,69.05,69.14,68.91,69.14,206
,2019-04-09 10:30,9,69.12,69.27,69.11,69.12,364
,2019-04-09 11:00,9,69.19,69.26,69.16,69.16,95
,2019-04-09 11:30,9,69.2,69.23,69.13,69.13,62
,2019-04-09 12:00,9,69.13,69.2,69.12,69.19,136
,2019-04-09 12:30,9,69.13,69.23,69.12,69.22,105
,2019-04-09 13:00,9,69.19,69.19,68.95,69.11,342
,2019-04-09 13:30,9,69.11,69.11,69.05,69.09,64
,2019-04-09 14:00,9,69.08,69.11,69.05,69.11,51
,2019-04-09 14:30,9,69.12,69.14,69.06,69.07,47
,2019-04-09 15:00,9,69.12,69.12,69.11,69.12,3
,2019-04-09 15:30,9,69.1,69.24,69.09,69.13,33
,2019-04-09 16:30,9,69.27,69.27,69.27,69.27,1
,2019-04-09 19:00,10,69.22,69.31,69.22,69.31,22
,2019-04-09 19:30,10,69.24,69.27,69.24,69.27,3
,2019-04-09 20:00,10,69.15,69.15,69.15,69.15,1
,2019-04-09 20:30,10,69.11,69.11,69.1,69.1,2
,2019-04-09 21:00,10,69.07,69.07,69.05,69.05,13
,2019-04-09 21:30,10,69.1,69.1,69.1,69.1,2
,2019-04-09 22:00,10,69.08,69.08,69.08,69.08,1
,2019-04-09 23:30,10,69.05,69.12,69.05,69.12,12
,2019-04-10 00:30,10,69.15,69.16,69.15,69.16,2
,2019-04-10 01:00,10,69.28,69.28,69.27,69.27,16
,2019-04-10 01:30,10,69.26,69.26,69.16,69.16,28
,2019-04-10 02:00,10,69.21,69.3,69.18,69.3,8
,2019-04-10 02:30,10,69.29,69.31,69.23,69.3,66
,2019-04-10 03:00,10,69.31,69.36,69.18,69.27,142
,2019-04-10 03:30,10,69.29,69.37,69.29,69.32,300
,2019-04-10 04:00,10,69.34,69.44,69.33,69.43,91
,2019-04-10 04:30,10,69.46,69.5,69.46,69.5,94
,2019-04-10 05:00,10,69.49,69.49,69.35,69.41,62
,2019-04-10 05:30,10,69.36,69.43,69.36,69.37,36
,2019-04-10 06:00,10,69.38,69.47,69.38,69.4,49
,2019-04-10 06:30,10,69.39,69.39,69.29,69.33,71
,2019-04-10 07:00,10,69.33,69.41,69.21,69.22,469
,2019-04-10 07:30,10,69.25,69.28,69.22,69.28,106
,2019-04-10 08:00,10,69.28,69.34,69.21,69.34,168
,2019-04-10 08:30,10,69.32,69.51,69.31,69.47,231
,2019-04-10 09:00,10,69.5,69.5,69.43,69.47,146
,2019-04-10 09:30,10,69.45,69.68,69.33,69.52,1377
,2019-04-10 10:00,10,69.53,69.91,69.52,69.71,711
,2019-04-10 10:30,10,69.71,69.86,69.65,69.8,306
,2019-04-10 11:00,10,69.84,70.04,69.81,69.96,402
,2019-04-10 11:30,10,69.97,70.12,69.97,70.07,88
,2019-04-10 12:00,10,70.09,70.19,70.03,70.07,359
,2019-04-10 12:30,10,70.08,70.17,70.07,70.1,371
,2019-04-10 13:00,10,70.13,70.22,70.08,70.17,584
,2019-04-10 13:30,10,70.14,70.19,70.1,70.16,128
,2019-04-10 14:00,10,70.13,70.17,70.12,70.12,36
,2019-04-10 14:30,10,70.13,70.13,70.06,70.06,141
,2019-04-10 15:00,10,70.08,70.08,70.07,70.07,33
,2019-04-10 15:30,10,70.09,70.09,70.05,70.07,21
,2019-04-10 16:00,10,70.08,70.08,70.08,70.08,2
,2019-04-10 19:00,11,70.03,70.06,70.03,70.05,20
,2019-04-10 19:30,11,70.04,70.06,70.04,70.06,5
,2019-04-10 20:00,11,70.08,70.11,70.08,70.1,23
,2019-04-10 21:00,11,70.05,70.06,70.04,70.04,27
,2019-04-10 21:30,11,70.02,70.02,69.99,69.99,54
,2019-04-10 22:00,11,69.88,69.88,69.85,69.85,15
,2019-04-10 22:30,11,69.84,69.84,69.84,69.84,1
,2019-04-10 23:30,11,69.93,69.93,69.9,69.9,9
,2019-04-11 00:00,11,69.94,69.94,69.92,69.92,4
,2019-04-11 00:30,11,69.93,69.93,69.86,69.9,4
,2019-04-11 01:00,11,69.93,69.93,69.91,69.91,3
,2019-04-11 01:30,11,69.93,70,69.91,69.91,68
,2019-04-11 02:00,11,69.9,69.9,69.8,69.8,42
,2019-04-11 02:30,11,69.82,69.82,69.75,69.8,168
,2019-04-11 03:00,11,69.78,70,69.78,70,162
,2019-04-11 03:30,11,69.98,70.01,69.88,69.91,185
,2019-04-11 04:00,11,69.94,69.94,69.82,69.82,35
,2019-04-11 04:30,11,69.76,69.79,69.67,69.74,73
,2019-04-11 05:00,11,69.82,69.82,69.74,69.74,99
,2019-04-11 05:30,11,69.75,69.78,69.65,69.78,169
,2019-04-11 06:00,11,69.77,69.84,69.64,69.64,51
,2019-04-11 06:30,11,69.64,69.65,69.6,69.6,142
,2019-04-11 07:00,11,69.62,69.65,69.51,69.54,146
,2019-04-11 07:30,11,69.52,69.65,69.35,69.6,305
,2019-04-11 08:00,11,69.59,69.78,69.59,69.77,261
,2019-04-11 08:30,11,69.75,69.84,69.67,69.72,181
,2019-04-11 09:00,11,69.73,69.86,69.52,69.52,300
,2019-04-11 09:30,11,69.56,69.79,69.51,69.76,215
,2019-04-11 10:00,11,69.76,69.83,69.64,69.68,320
,2019-04-11 10:30,11,69.69,69.71,69.32,69.48,558
,2019-04-11 11:00,11,69.45,69.51,69.19,69.21,348
,2019-04-11 11:30,11,69.19,69.29,69.14,69.21,215
,2019-04-11 12:00,11,69.22,69.3,69.18,69.24,212
,2019-04-11 12:30,11,69.23,69.34,69.23,69.34,35
,2019-04-11 13:00,11,69.39,69.46,69.29,69.42,286
,2019-04-11 13:30,11,69.42,69.47,69.35,69.46,79
,2019-04-11 14:00,11,69.47,69.47,69.4,69.4,8
,2019-04-11 14:30,11,69.42,69.52,69.41,69.52,19
,2019-04-11 15:00,11,69.54,69.54,69.5,69.51,32
,2019-04-11 15:30,11,69.5,69.53,69.5,69.53,19
,2019-04-11 19:00,12,69.52,69.52,69.51,69.51,3
,2019-04-11 19:30,12,69.55,69.57,69.55,69.57,9
,2019-04-11 20:00,12,69.58,69.6,69.58,69.6,6
,2019-04-11 20:30,12,69.6,69.6,69.55,69.56,33
,2019-04-11 21:00,12,69.58,69.58,69.47,69.47,2
,2019-04-11 21:30,12,69.52,69.52,69.52,69.52,7
,2019-04-11 22:30,12,69.59,69.59,69.59,69.59,1
,2019-04-11 23:00,12,69.56,69.56,69.56,69.56,3
,2019-04-11 23:30,12,69.62,69.64,69.62,69.64,10
,2019-04-12 00:00,12,69.64,69.64,69.63,69.63,2
,2019-04-12 00:30,12,69.65,69.65,69.65,69.65,32
,2019-04-12 01:00,12,69.64,69.64,69.61,69.64,21
,2019-04-12 01:30,12,69.65,69.65,69.53,69.59,47
,2019-04-12 02:00,12,69.57,69.57,69.5,69.54,33
,2019-04-12 02:30,12,69.58,69.59,69.48,69.51,60
,2019-04-12 03:00,12,69.52,69.93,69.52,69.9,294
,2019-04-12 03:30,12,69.86,69.99,69.82,69.97,447
,2019-04-12 04:00,12,69.98,70.05,69.92,70.04,246
,2019-04-12 04:30,12,70.05,70.11,70.04,70.07,21
,2019-04-12 05:00,12,70.09,70.12,70.05,70.12,49
,2019-04-12 05:30,12,70.13,70.2,70.11,70.2,229
,2019-04-12 06:00,12,70.17,70.18,70.09,70.09,26
,2019-04-12 06:30,12,70.1,70.13,70.05,70.09,128
,2019-04-12 07:00,12,70.09,70.21,70.09,70.13,260
,2019-04-12 07:30,12,70.11,70.19,70.09,70.18,108
,2019-04-12 08:00,12,70.18,70.18,69.9,69.96,219
,2019-04-12 08:30,12,69.95,69.98,69.84,69.88,285
,2019-04-12 09:00,12,69.84,69.94,69.74,69.9,243
,2019-04-12 09:30,12,69.94,69.95,69.77,69.92,162
,2019-04-12 10:00,12,69.9,70.03,69.85,69.93,533
,2019-04-12 10:30,12,70,70.04,69.9,69.96,283
,2019-04-12 11:00,12,69.95,70,69.87,69.93,91
,2019-04-12 11:30,12,69.95,69.96,69.9,69.93,147
,2019-04-12 12:00,12,70.03,70.09,70.01,70.04,478
,2019-04-12 12:30,12,70.06,70.2,70.05,70.2,213
,2019-04-12 13:00,12,70.16,70.2,69.93,69.94,267
,2019-04-12 13:30,12,69.95,69.96,69.9,69.94,74
,2019-04-12 14:00,12,69.93,69.93,69.9,69.91,45
,2019-04-12 15:00,12,69.95,69.95,69.91,69.93,34
,2019-04-12 15:30,12,69.94,69.95,69.88,69.88,17
,2019-04-14 17:00,15,69.98,69.98,69.71,69.71,25
,2019-04-14 17:30,15,69.73,69.73,69.73,69.73,13
,2019-04-14 18:30,15,69.79,69.84,69.79,69.84,2
,2019-04-14 19:30,15,69.66,69.66,69.63,69.65,26
,2019-04-14 20:00,15,69.68,69.68,69.6,69.63,58
,2019-04-14 20:30,15,69.72,69.77,69.72,69.77,6
,2019-04-14 21:00,15,69.82,69.88,69.82,69.86,5
,2019-04-14 22:00,15,69.81,69.91,69.81,69.91,7
,2019-04-15 00:30,15,69.74,69.74,69.72,69.72,11
,2019-04-15 01:00,15,69.7,69.78,69.7,69.78,12
,2019-04-15 01:30,15,69.84,69.84,69.81,69.82,23
,2019-04-15 02:00,15,69.78,69.85,69.74,69.74,21
,2019-04-15 02:30,15,69.73,69.85,69.73,69.83,61
,2019-04-15 03:00,15,69.83,69.83,69.76,69.8,99
,2019-04-15 03:30,15,69.88,69.88,69.73,69.81,183
,2019-04-15 04:00,15,69.78,69.78,69.47,69.48,104
,2019-04-15 04:30,15,69.45,69.54,69.45,69.5,147
,2019-04-15 05:00,15,69.49,69.52,69.41,69.51,304
,2019-04-15 05:30,15,69.53,69.53,69.43,69.43,27
,2019-04-15 06:00,15,69.5,69.54,69.3,69.42,116
,2019-04-15 06:30,15,69.44,69.51,69.44,69.51,21
,2019-04-15 07:00,15,69.49,69.51,69.39,69.47,123
,2019-04-15 07:30,15,69.4,69.55,69.4,69.49,70
,2019-04-15 08:00,15,69.51,69.65,69.47,69.64,184
,2019-04-15 08:30,15,69.67,69.73,69.56,69.7,350
,2019-04-15 09:00,15,69.72,69.9,69.72,69.81,225
,2019-04-15 09:30,15,69.71,69.76,69.49,69.69,214
,2019-04-15 10:00,15,69.74,69.74,69.51,69.54,133
,2019-04-15 10:30,15,69.52,69.68,69.5,69.55,107
,2019-04-15 11:00,15,69.53,69.67,69.52,69.65,182
,2019-04-15 11:30,15,69.62,69.73,69.62,69.66,160
,2019-04-15 12:00,15,69.72,69.72,69.63,69.63,59
,2019-04-15 12:30,15,69.64,69.68,69.6,69.66,75
,2019-04-15 13:00,15,69.64,69.78,69.59,69.75,133
,2019-04-15 13:30,15,69.79,69.81,69.76,69.77,116
,2019-04-15 14:00,15,69.81,69.81,69.81,69.81,4
,2019-04-15 14:30,15,69.78,69.78,69.77,69.78,10
,2019-04-15 15:00,15,69.79,69.82,69.79,69.82,15
,2019-04-15 15:30,15,69.81,69.81,69.79,69.81,16
,2019-04-15 19:30,16,69.74,69.74,69.7,69.7,11
,2019-04-15 20:00,16,69.7,69.7,69.66,69.66,17
,2019-04-15 21:00,16,69.47,69.49,69.47,69.47,9
,2019-04-15 21:30,16,69.51,69.52,69.48,69.48,38
,2019-04-15 22:00,16,69.48,69.54,69.47,69.54,36
,2019-04-15 22:30,16,69.53,69.53,69.53,69.53,2
,2019-04-15 23:30,16,69.56,69.56,69.55,69.55,2
,2019-04-16 00:00,16,69.57,69.57,69.57,69.57,3
,2019-04-16 00:30,16,69.53,69.53,69.52,69.53,75
,2019-04-16 01:00,16,69.45,69.45,69.45,69.45,2
,2019-04-16 01:30,16,69.46,69.5,69.44,69.5,29
,2019-04-16 02:00,16,69.49,69.5,69.47,69.49,100
,2019-04-16 02:30,16,69.48,69.65,69.48,69.59,136
,2019-04-16 03:00,16,69.56,69.62,69.42,69.42,280
,2019-04-16 03:30,16,69.43,69.51,69.41,69.49,121
,2019-04-16 04:00,16,69.49,69.56,69.36,69.45,123
,2019-04-16 04:30,16,69.42,69.6,69.39,69.59,199
,2019-04-16 05:00,16,69.64,69.74,69.6,69.71,97
,2019-04-16 05:30,16,69.71,69.71,69.58,69.58,236
,2019-04-16 06:00,16,69.57,69.7,69.57,69.7,27
,2019-04-16 06:30,16,69.7,69.8,69.68,69.8,32
,2019-04-16 07:00,16,69.8,69.82,69.76,69.8,205
,2019-04-16 07:30,16,69.81,69.81,69.7,69.72,65
,2019-04-16 08:00,16,69.72,69.74,69.56,69.62,226
,2019-04-16 08:30,16,69.64,69.68,69.29,69.42,257
,2019-04-16 09:00,16,69.48,69.63,69.39,69.63,128
,2019-04-16 09:30,16,69.65,69.77,69.62,69.69,351
,2019-04-16 10:00,16,69.67,69.73,69.54,69.62,348
,2019-04-16 10:30,16,69.62,69.77,69.6,69.77,322
,2019-04-16 11:00,16,69.73,69.78,69.71,69.76,6
,2019-04-16 11:30,16,69.77,69.83,69.71,69.71,36
,2019-04-16 12:00,16,69.77,69.86,69.75,69.86,36
,2019-04-16 12:30,16,69.87,69.87,69.77,69.81,98
,2019-04-16 13:00,16,69.81,70.11,69.78,70.06,575
,2019-04-16 13:30,16,70.06,70.15,70.06,70.11,140
,2019-04-16 14:00,16,70.04,70.04,69.97,70,49
,2019-04-16 14:30,16,70.01,70.1,70.01,70.09,33
,2019-04-16 15:00,16,70.08,70.08,70.06,70.06,21
,2019-04-16 15:30,16,70.08,70.27,70.08,70.27,51
,2019-04-16 19:00,17,70.19,70.25,70.19,70.25,10
,2019-04-16 19:30,17,70.22,70.22,70.22,70.22,2
,2019-04-16 20:00,17,70.23,70.23,70.15,70.15,26
,2019-04-16 20:30,17,70.23,70.23,70.23,70.23,1
,2019-04-16 21:00,17,70.24,70.38,70.23,70.25,268
,2019-04-16 21:30,17,70.28,70.29,70.28,70.29,11
,2019-04-16 22:30,17,70.24,70.24,70.24,70.24,1
,2019-04-16 23:00,17,70.25,70.26,70.25,70.26,12
,2019-04-16 23:30,17,70.26,70.27,70.26,70.27,6
,2019-04-17 00:00,17,70.26,70.27,70.26,70.27,2
,2019-04-17 00:30,17,70.32,70.32,70.32,70.32,11
,2019-04-17 01:00,17,70.32,70.33,70.32,70.33,5
,2019-04-17 01:30,17,70.26,70.27,70.24,70.27,56
,2019-04-17 02:00,17,70.3,70.37,70.19,70.37,155
,2019-04-17 02:30,17,70.36,70.38,70.28,70.28,87
,2019-04-17 03:00,17,70.3,70.43,70.3,70.39,263
,2019-04-17 03:30,17,70.38,70.47,70.34,70.36,256
,2019-04-17 04:00,17,70.32,70.45,70.29,70.35,243
,2019-04-17 04:30,17,70.38,70.41,70.36,70.41,126
,2019-04-17 05:00,17,70.44,70.48,70.44,70.46,33
,2019-04-17 05:30,17,70.46,70.51,70.46,70.5,42
,2019-04-17 06:00,17,70.41,70.44,70.34,70.34,122
,2019-04-17 06:30,17,70.35,70.41,70.33,70.41,54
,2019-04-17 07:00,17,70.4,70.4,70.34,70.34,133
,2019-04-17 07:30,17,70.36,70.36,70.29,70.29,64
,2019-04-17 08:00,17,70.29,70.36,70.06,70.08,241
,2019-04-17 08:30,17,70.14,70.16,70,70.02,130
,2019-04-17 09:00,17,70.04,70.1,69.95,70.02,231
,2019-04-17 09:30,17,69.99,70.17,69.85,69.85,446
,2019-04-17 10:00,17,69.86,70.01,69.78,69.97,225
,2019-04-17 10:30,17,69.99,70.13,69.91,70.09,549
,2019-04-17 11:00,17,70.1,70.19,70.07,70.14,176
,2019-04-17 11:30,17,70.15,70.16,70.01,70.04,164
,2019-04-17 12:00,17,70.05,70.06,69.98,70.02,41
,2019-04-17 12:30,17,69.95,70.06,69.95,70,107
,2019-04-17 13:00,17,69.97,70.12,69.86,69.95,180
,2019-04-17 13:30,17,70,70,69.89,69.89,23
,2019-04-17 14:00,17,69.86,69.86,69.85,69.85,7
,2019-04-17 14:30,17,69.87,69.9,69.86,69.86,46
,2019-04-17 15:00,17,69.87,69.88,69.85,69.87,51
,2019-04-17 15:30,17,69.87,69.87,69.86,69.86,4
,2019-04-17 16:30,17,69.91,69.91,69.91,69.91,1
,2019-04-17 19:00,18,69.83,69.83,69.76,69.76,10
,2019-04-17 19:30,18,69.77,69.78,69.77,69.78,6
,2019-04-17 20:00,18,69.79,69.82,69.64,69.68,137
,2019-04-17 20:30,18,69.7,69.7,69.69,69.69,3
,2019-04-17 22:00,18,69.71,69.71,69.7,69.7,3
,2019-04-17 22:30,18,69.71,69.84,69.71,69.79,16
,2019-04-17 23:00,18,69.81,70.03,69.8,70.01,122
,2019-04-17 23:30,18,69.98,69.99,69.94,69.96,81
,2019-04-18 00:00,18,69.92,69.92,69.89,69.89,7
,2019-04-18 00:30,18,69.89,69.89,69.85,69.87,27
,2019-04-18 01:00,18,69.9,69.9,69.86,69.86,15
,2019-04-18 01:30,18,69.79,69.79,69.68,69.69,55
,2019-04-18 02:00,18,69.7,69.74,69.65,69.74,64
,2019-04-18 02:30,18,69.67,69.7,69.54,69.61,106
,2019-04-18 03:00,18,69.65,69.65,69.55,69.57,34
,2019-04-18 03:30,18,69.63,69.67,69.57,69.67,48
,2019-04-18 04:00,18,69.65,69.76,69.64,69.76,100
,2019-04-18 04:30,18,69.78,69.84,69.77,69.79,54
,2019-04-18 05:00,18,69.78,69.88,69.78,69.88,25
,2019-04-18 05:30,18,69.87,69.91,69.84,69.91,132
,2019-04-18 06:00,18,69.86,70.15,69.86,70.06,238
,2019-04-18 06:30,18,70.03,70.15,69.99,70.15,102
,2019-04-18 07:00,18,70.19,70.19,70.1,70.1,59
,2019-04-18 07:30,18,70.11,70.21,70.08,70.2,81
,2019-04-18 08:00,18,70.13,70.13,70.03,70.1,133
,2019-04-18 08:30,18,70.07,70.08,69.9,69.92,173
,2019-04-18 09:00,18,69.92,70.02,69.85,69.99,74
,2019-04-18 09:30,18,69.99,70.04,69.86,69.89,77
,2019-04-18 10:00,18,69.87,70.02,69.87,70.02,79
,2019-04-18 10:30,18,70.02,70.02,69.93,69.94,73
,2019-04-18 11:00,18,69.93,69.93,69.8,69.86,44
,2019-04-18 11:30,18,69.85,69.94,69.85,69.93,75
,2019-04-18 12:00,18,69.91,70.04,69.89,70.04,55
,2019-04-18 12:30,18,70.07,70.18,70.06,70.16,64
,2019-04-18 13:00,18,70.19,70.21,70.1,70.18,204
,2019-04-18 13:30,18,70.19,70.19,70.16,70.18,113
,2019-04-18 14:00,18,70.11,70.15,70.07,70.15,75
,2019-04-18 14:30,18,70.15,70.17,70.15,70.17,12
,2019-04-18 15:00,18,70.18,70.19,70.17,70.19,7
,2019-04-21 17:00,22,70.31,70.38,70.3,70.38,15
,2019-04-21 17:30,22,70.41,70.41,70.4,70.4,9
,2019-04-21 18:00,22,70.53,70.53,70.49,70.52,13
,2019-04-21 18:30,22,70.52,70.56,70.52,70.56,8
,2019-04-21 19:00,22,70.58,70.73,70.58,70.72,78
,2019-04-21 19:30,22,70.73,70.77,70.72,70.76,279
,2019-04-21 20:00,22,70.78,71.02,70.78,71.01,401
,2019-04-21 20:30,22,71.11,71.3,71.11,71.28,133
,2019-04-21 21:00,22,71.44,71.8,71.4,71.63,153
,2019-04-21 21:30,22,71.59,72.31,71.59,72.24,350
,2019-04-21 22:00,22,72.28,72.31,71.88,71.9,160
,2019-04-21 22:30,22,71.83,71.83,71.78,71.8,38
,2019-04-21 23:00,22,71.86,71.86,71.81,71.81,12
,2019-04-21 23:30,22,71.81,71.88,71.79,71.88,47
,2019-04-22 00:00,22,71.77,71.77,71.7,71.7,3
,2019-04-22 00:30,22,71.72,71.73,71.68,71.69,43
,2019-04-22 01:00,22,71.64,71.71,71.63,71.69,43
,2019-04-22 01:30,22,71.69,71.7,71.64,71.64,105
,2019-04-22 02:00,22,71.65,72.02,71.65,72.02,119
,2019-04-22 02:30,22,72.06,72.16,71.87,71.89,198
,2019-04-22 03:00,22,71.9,71.98,71.8,71.91,172
,2019-04-22 03:30,22,71.89,71.99,71.86,71.91,117
,2019-04-22 04:00,22,71.88,71.89,71.73,71.73,193
,2019-04-22 04:30,22,71.66,71.8,71.66,71.77,66
,2019-04-22 05:00,22,71.78,71.86,71.77,71.82,29
,2019-04-22 05:30,22,71.74,71.74,71.63,71.63,93
,2019-04-22 06:00,22,71.6,71.67,71.55,71.66,138
,2019-04-22 06:30,22,71.64,71.66,71.55,71.65,195
,2019-04-22 07:00,22,71.72,72.08,71.72,71.91,454
,2019-04-22 07:30,22,71.93,71.93,71.66,71.7,213
,2019-04-22 08:00,22,71.69,71.69,71.54,71.63,341
,2019-04-22 08:30,22,71.66,71.86,71.66,71.79,445
,2019-04-22 09:00,22,71.8,71.91,71.78,71.84,779
,2019-04-22 09:30,22,71.85,71.92,71.74,71.82,187
,2019-04-22 10:00,22,71.77,71.96,71.67,71.94,349
,2019-04-22 10:30,22,71.95,72.19,71.92,72.18,215
,2019-04-22 11:00,22,72.17,72.23,72.11,72.17,520
,2019-04-22 11:30,22,72.13,72.15,72.05,72.05,43
,2019-04-22 12:00,22,72.04,72.04,71.78,71.78,129
,2019-04-22 12:30,22,71.76,71.93,71.76,71.93,36
,2019-04-22 13:00,22,71.93,71.99,71.67,71.84,570
,2019-04-22 13:30,22,71.82,71.94,71.81,71.91,189
,2019-04-22 14:00,22,71.91,71.92,71.87,71.92,19
,2019-04-22 14:30,22,71.9,71.92,71.85,71.86,49
,2019-04-22 15:00,22,71.88,71.9,71.85,71.9,31
,2019-04-22 15:30,22,71.9,71.92,71.86,71.87,27
,2019-04-22 16:00,22,71.9,72.05,71.9,72.05,7
,2019-04-22 16:30,22,72.09,72.12,72.09,72.12,6
,2019-04-22 19:00,23,72.11,72.13,72.08,72.08,5
,2019-04-22 20:00,23,71.97,72.02,71.97,71.98,13
,2019-04-22 20:30,23,72.09,72.19,72.03,72.19,22
,2019-04-22 21:00,23,72.19,72.19,72.15,72.16,8
,2019-04-22 21:30,23,72.07,72.09,72.06,72.06,9
,2019-04-22 22:00,23,72.08,72.08,72.04,72.05,17
,2019-04-22 22:30,23,72.02,72.02,72.02,72.02,1
,2019-04-23 00:00,23,72.04,72.13,72.04,72.07,138
,2019-04-23 00:30,23,72.11,72.21,72.09,72.19,61
,2019-04-23 01:00,23,72.19,72.27,72.19,72.27,34
,2019-04-23 01:30,23,72.29,72.36,72.26,72.36,163
,2019-04-23 02:00,23,72.21,72.21,72.09,72.09,83
,2019-04-23 02:30,23,72.04,72.09,72.01,72.09,107
,2019-04-23 03:00,23,72.09,72.25,72.01,72.1,162
,2019-04-23 03:30,23,72.11,72.36,72.11,72.25,257
,2019-04-23 04:00,23,72.26,72.3,72.18,72.25,240
,2019-04-23 04:30,23,72.26,72.26,72.09,72.12,62
,2019-04-23 05:00,23,72.14,72.17,72.05,72.07,225
,2019-04-23 05:30,23,72.06,72.13,72.03,72.12,188
,2019-04-23 06:00,23,72.09,72.09,71.97,72.03,114
,2019-04-23 06:30,23,72.03,72.05,71.87,71.88,125
,2019-04-23 07:00,23,71.92,72.01,71.92,71.98,206
,2019-04-23 07:30,23,71.91,71.97,71.87,71.97,79
,2019-04-23 08:00,23,71.96,71.99,71.91,71.99,330
,2019-04-23 08:30,23,71.99,72.14,71.98,72.09,235
,2019-04-23 09:00,23,72.13,72.2,72.07,72.19,224
,2019-04-23 09:30,23,72.17,72.36,72.15,72.34,421
,2019-04-23 10:00,23,72.36,72.47,72.21,72.21,558
,2019-04-23 10:30,23,72.2,72.28,72.13,72.16,159
,2019-04-23 11:00,23,72.16,72.16,72.08,72.08,138
,2019-04-23 11:30,23,72.06,72.08,71.99,72.08,47
,2019-04-23 12:00,23,72.1,72.22,72.1,72.17,117
,2019-04-23 12:30,23,72.19,72.23,72.14,72.17,94
,2019-04-23 13:00,23,72.17,72.35,72.15,72.32,410
,2019-04-23 13:30,23,72.34,72.37,72.34,72.35,35
,2019-04-23 14:00,23,72.33,72.36,72.3,72.3,88
,2019-04-23 14:30,23,72.32,72.32,72.27,72.29,39
,2019-04-23 15:00,23,72.29,72.31,72.29,72.3,13
,2019-04-23 15:30,23,72.29,72.29,72.09,72.21,62
,2019-04-23 19:00,24,72.03,72.04,72,72.01,27
,2019-04-23 19:30,24,72.07,72.07,72.07,72.07,1
,2019-04-23 20:00,24,72.01,72.02,72,72,6
,2019-04-23 21:00,24,71.95,71.97,71.95,71.96,4
,2019-04-23 21:30,24,71.99,72,71.98,71.99,17
,2019-04-23 22:00,24,71.98,71.98,71.97,71.97,51
,2019-04-23 22:30,24,72.02,72.02,72,72,7
,2019-04-23 23:00,24,71.99,72,71.98,71.98,12
,2019-04-23 23:30,24,71.98,72.01,71.98,72.01,2
,2019-04-24 00:00,24,72.06,72.06,72.02,72.02,27
,2019-04-24 00:30,24,72.08,72.11,72.08,72.11,6
,2019-04-24 01:00,24,72.06,72.07,72.06,72.07,5
,2019-04-24 01:30,24,72.06,72.06,71.99,72,25
,2019-04-24 02:00,24,72.04,72.04,71.97,71.98,42
,2019-04-24 02:30,24,71.95,72.01,71.93,72.01,79
,2019-04-24 03:00,24,72,72.16,71.99,72.11,283
,2019-04-24 03:30,24,72.08,72.19,72.01,72.19,255
,2019-04-24 04:00,24,72.2,72.2,72.15,72.18,79
,2019-04-24 04:30,24,72.24,72.32,72.23,72.3,120
,2019-04-24 05:00,24,72.27,72.3,72.25,72.25,29
,2019-04-24 05:30,24,72.27,72.31,72.22,72.26,30
,2019-04-24 06:00,24,72.22,72.23,72.15,72.15,26
,2019-04-24 06:30,24,72.18,72.34,72.18,72.34,46
,2019-04-24 07:00,24,72.35,72.36,72.24,72.25,129
,2019-04-24 07:30,24,72.27,72.41,72.25,72.36,101
,2019-04-24 08:00,24,72.37,72.38,72.26,72.38,174
,2019-04-24 08:30,24,72.37,72.38,72.31,72.35,168
,2019-04-24 09:00,24,72.34,72.41,72.21,72.38,312
,2019-04-24 09:30,24,72.39,72.47,72.06,72.11,447
,2019-04-24 10:00,24,72.16,72.28,71.98,72.08,203
,2019-04-24 10:30,24,72.12,72.29,72.03,72.27,248
,2019-04-24 11:00,24,72.25,72.25,72.14,72.14,92
,2019-04-24 11:30,24,72.14,72.22,72.1,72.22,157
,2019-04-24 12:00,24,72.21,72.21,72.1,72.18,43
,2019-04-24 12:30,24,72.19,72.24,72.11,72.24,141
,2019-04-24 13:00,24,72.22,72.39,72.2,72.2,250
,2019-04-24 13:30,24,72.23,72.23,72.2,72.22,140
,2019-04-24 14:00,24,72.22,72.22,72.18,72.18,13
,2019-04-24 14:30,24,72.19,72.2,72.14,72.14,64
,2019-04-24 15:00,24,72.16,72.16,72.16,72.16,14
,2019-04-24 15:30,24,72.14,72.17,72.13,72.17,14
,2019-04-24 16:30,24,72.13,72.13,72.13,72.13,1
,2019-04-24 19:00,25,72.1,72.13,71.97,71.97,17
,2019-04-24 19:30,25,71.98,71.98,71.98,71.98,5
,2019-04-24 20:00,25,71.99,71.99,71.91,71.93,116
,2019-04-24 20:30,25,71.96,72.02,71.96,72.02,8
,2019-04-24 21:00,25,72.01,72.11,72.01,72.08,27
,2019-04-24 21:30,25,72.1,72.16,72.1,72.16,11
,2019-04-24 22:00,25,72.18,72.25,72.14,72.21,28
,2019-04-24 22:30,25,72.18,72.21,72.18,72.21,5
,2019-04-24 23:00,25,72.2,72.26,72.2,72.26,22
,2019-04-24 23:30,25,72.19,72.2,72.19,72.2,6
,2019-04-25 00:00,25,72.21,72.25,72.2,72.25,11
,2019-04-25 00:30,25,72.26,72.39,72.24,72.36,173
,2019-04-25 01:00,25,72.36,72.39,72.29,72.3,50
,2019-04-25 01:30,25,72.29,72.5,72.29,72.4,223
,2019-04-25 02:00,25,72.38,72.38,72.26,72.32,35
,2019-04-25 02:30,25,72.34,72.6,72.32,72.57,238
,2019-04-25 03:00,25,72.57,72.68,72.53,72.62,216
,2019-04-25 03:30,25,72.63,72.69,72.57,72.69,375
,2019-04-25 04:00,25,72.64,72.68,72.56,72.64,258
,2019-04-25 04:30,25,72.6,72.83,72.6,72.74,363
,2019-04-25 05:00,25,72.76,72.86,72.67,72.71,169
,2019-04-25 05:30,25,72.72,72.72,72.56,72.58,315
,2019-04-25 06:00,25,72.62,72.75,72.53,72.65,162
,2019-04-25 06:30,25,72.76,72.82,72.67,72.68,157
,2019-04-25 07:00,25,72.67,72.73,72.64,72.64,113
,2019-04-25 07:30,25,72.64,72.67,72.49,72.51,200
,2019-04-25 08:00,25,72.48,72.53,72.38,72.46,297
,2019-04-25 08:30,25,72.45,72.53,72.44,72.53,248
,2019-04-25 09:00,25,72.5,72.56,72.38,72.56,390
,2019-04-25 09:30,25,72.56,72.56,72.38,72.48,674
,2019-04-25 10:00,25,72.47,72.52,72.41,72.49,611
,2019-04-25 10:30,25,72.47,72.49,72.36,72.49,233
,2019-04-25 11:00,25,72.47,72.47,72.34,72.38,130
,2019-04-25 11:30,25,72.39,72.39,72.34,72.37,47
,2019-04-25 12:00,25,72.39,72.51,72.37,72.5,99
,2019-04-25 12:30,25,72.51,72.55,72.48,72.55,181
,2019-04-25 13:00,25,72.52,72.53,71.82,71.97,587
,2019-04-25 13:30,25,71.97,71.99,71.6,71.87,334
,2019-04-25 14:00,25,71.85,71.89,71.85,71.87,38
,2019-04-25 14:30,25,71.85,71.85,71.79,71.8,32
,2019-04-25 15:00,25,71.83,71.85,71.82,71.82,34
,2019-04-25 15:30,25,71.86,71.87,71.86,71.87,13
,2019-04-25 16:00,25,71.89,71.89,71.85,71.85,2
,2019-04-25 16:30,25,71.89,71.89,71.89,71.89,1
,2019-04-25 19:00,26,71.77,71.77,71.58,71.59,28
,2019-04-25 19:30,26,71.75,71.75,71.75,71.75,1
,2019-04-25 20:00,26,71.66,71.73,71.57,71.73,25
,2019-04-25 20:30,26,71.65,71.65,71.63,71.63,5
,2019-04-25 21:00,26,71.57,71.73,71.55,71.73,44
,2019-04-25 21:30,26,71.74,71.75,71.69,71.69,73
,2019-04-25 22:00,26,71.69,71.7,71.66,71.66,80
,2019-04-25 22:30,26,71.67,71.69,71.66,71.66,20
,2019-04-25 23:00,26,71.67,71.72,71.67,71.69,10
,2019-04-25 23:30,26,71.68,71.73,71.68,71.7,9
,2019-04-26 00:00,26,71.71,71.77,71.71,71.76,41
,2019-04-26 00:30,26,71.74,71.75,71.72,71.73,16
,2019-04-26 01:00,26,71.73,71.73,71.64,71.67,64
,2019-04-26 01:30,26,71.67,71.69,71.63,71.64,132
,2019-04-26 02:00,26,71.62,71.66,71.55,71.55,95
,2019-04-26 02:30,26,71.58,71.79,71.58,71.76,318
,2019-04-26 03:00,26,71.76,71.86,71.64,71.66,226
,2019-04-26 03:30,26,71.68,71.69,70.82,70.97,1063
,2019-04-26 04:00,26,70.96,71.1,70.94,70.98,288
,2019-04-26 04:30,26,71,71,70.26,70.65,1122
,2019-04-26 05:00,26,70.66,70.78,70.65,70.66,325
,2019-04-26 05:30,26,70.67,70.67,70.39,70.42,249
,2019-04-26 06:00,26,70.43,70.51,70.28,70.47,254
,2019-04-26 06:30,26,70.5,70.5,70.41,70.49,195
,2019-04-26 07:00,26,70.48,70.48,70.07,70.22,207
,2019-04-26 07:30,26,70.23,70.63,70.2,70.54,429
,2019-04-26 08:00,26,70.54,70.87,70.54,70.84,306
,2019-04-26 08:30,26,70.82,70.82,70.3,70.4,537
,2019-04-26 09:00,26,70.35,70.39,69.53,69.73,859
,2019-04-26 09:30,26,69.75,69.77,69.23,69.31,671
,2019-04-26 10:00,26,69.29,69.54,68.97,69.51,736
,2019-04-26 10:30,26,69.46,69.69,69.14,69.24,550
,2019-04-26 11:00,26,69.25,69.49,69.25,69.39,144
,2019-04-26 11:30,26,69.36,69.37,69.16,69.22,176
,2019-04-26 12:00,26,69.18,69.45,69.18,69.45,213
,2019-04-26 12:30,26,69.46,69.56,69.42,69.53,298
,2019-04-26 13:00,26,69.51,70.01,69.47,69.99,1040
,2019-04-26 13:30,26,69.93,69.93,69.54,69.54,146
,2019-04-26 14:00,26,69.59,69.6,69.44,69.44,559
,2019-04-26 14:30,26,69.47,69.52,69.31,69.51,93
,2019-04-26 15:00,26,69.5,69.5,69.42,69.46,33
,2019-04-26 15:30,26,69.5,69.51,69.44,69.44,5
,2019-04-28 17:00,29,69.51,69.69,69.5,69.68,69
,2019-04-28 17:30,29,69.58,69.58,69.55,69.55,3
,2019-04-28 18:00,29,69.6,69.64,69.42,69.43,48
,2019-04-28 18:30,29,69.41,69.42,69.41,69.42,7
,2019-04-28 20:00,29,69.72,69.84,69.72,69.84,36
,2019-04-28 20:30,29,69.76,69.76,69.57,69.57,7
,2019-04-28 21:00,29,69.58,69.64,69.58,69.64,5
,2019-04-28 21:30,29,69.72,69.76,69.71,69.75,6
,2019-04-28 22:00,29,69.72,69.73,69.69,69.73,42
,2019-04-28 22:30,29,69.72,69.72,69.68,69.68,2
,2019-04-28 23:00,29,69.58,69.62,69.56,69.56,58
,2019-04-28 23:30,29,69.56,69.56,69.54,69.54,59
,2019-04-29 00:00,29,69.56,69.56,69.53,69.55,59
,2019-04-29 00:30,29,69.57,69.58,69.49,69.5,42
,2019-04-29 01:00,29,69.5,69.58,69.44,69.46,82
,2019-04-29 01:30,29,69.47,69.49,69.44,69.46,26
,2019-04-29 02:00,29,69.37,69.58,69.37,69.58,61
,2019-04-29 02:30,29,69.64,69.69,69.58,69.58,54
,2019-04-29 03:00,29,69.58,69.65,69.36,69.57,436
,2019-04-29 03:30,29,69.56,69.63,69.31,69.31,101
,2019-04-29 04:00,29,69.31,69.35,69.12,69.2,303
,2019-04-29 04:30,29,69.21,69.49,69.14,69.49,232
,2019-04-29 05:00,29,69.5,69.62,69.43,69.56,145
,2019-04-29 05:30,29,69.59,69.71,69.59,69.7,71
,2019-04-29 06:00,29,69.7,69.87,69.7,69.84,90
,2019-04-29 06:30,29,69.82,69.96,69.82,69.87,188
,2019-04-29 07:00,29,69.88,69.93,69.78,69.91,337
,2019-04-29 07:30,29,69.89,70.01,69.71,69.87,276
,2019-04-29 08:00,29,69.88,70.02,69.77,69.96,409
,2019-04-29 08:30,29,69.9,69.9,69.59,69.69,264
,2019-04-29 09:00,29,69.73,69.91,69.66,69.76,314
,2019-04-29 09:30,29,69.76,70.09,69.76,70.04,291
,2019-04-29 10:00,29,70.01,70.13,69.82,69.82,343
,2019-04-29 10:30,29,69.81,70.03,69.81,70.02,255
,2019-04-29 11:00,29,70,70.25,70,70.25,103
,2019-04-29 11:30,29,70.25,70.3,70.19,70.23,190
,2019-04-29 12:00,29,70.21,70.28,70.13,70.28,61
,2019-04-29 12:30,29,70.31,70.31,70.07,70.1,126
,2019-04-29 13:00,29,70.13,70.13,69.69,69.87,540
,2019-04-29 13:30,29,69.87,69.87,69.74,69.81,361
,2019-04-29 14:00,29,69.86,69.92,69.86,69.92,31
,2019-04-29 14:30,29,69.95,69.97,69.91,69.91,19
,2019-04-29 15:00,29,69.91,69.93,69.87,69.92,24
,2019-04-29 15:30,29,69.93,69.96,69.93,69.96,14
,2019-04-29 16:00,29,69.95,69.95,69.85,69.85,15
,2019-04-29 19:00,30,69.92,69.92,69.73,69.73,5
,2019-04-29 20:00,30,69.87,69.87,69.76,69.76,3
,2019-04-29 20:30,30,69.69,69.69,69.69,69.69,2
,2019-04-29 21:00,30,69.65,69.76,69.64,69.76,17
,2019-04-29 21:30,30,69.82,69.84,69.8,69.82,30
,2019-04-29 22:00,30,69.82,69.82,69.82,69.82,3
,2019-04-30 00:00,30,69.7,69.7,69.7,69.7,1
,2019-04-30 00:30,30,69.79,69.79,69.77,69.77,6
,2019-04-30 01:00,30,69.76,69.76,69.73,69.73,3
,2019-04-30 01:30,30,69.87,70.1,69.87,70.08,31
,2019-04-30 02:00,30,70.09,70.09,69.91,69.92,44
,2019-04-30 02:30,30,69.98,70.13,69.96,70.13,33
,2019-04-30 03:00,30,70.09,70.23,70.03,70.14,207
,2019-04-30 03:30,30,70.12,70.36,70.11,70.27,189
,2019-04-30 04:00,30,70.33,70.74,70.32,70.63,222
,2019-04-30 04:30,30,70.61,70.72,70.54,70.55,212
,2019-04-30 05:00,30,70.56,70.56,70.39,70.41,359
,2019-04-30 05:30,30,70.42,70.76,70.4,70.7,254
,2019-04-30 06:00,30,70.69,70.89,70.68,70.79,405
,2019-04-30 06:30,30,70.82,70.88,70.74,70.84,171
,2019-04-30 07:00,30,70.85,70.95,70.79,70.95,200
,2019-04-30 07:30,30,70.93,71.13,70.92,70.98,232
,2019-04-30 08:00,30,70.97,70.97,70.47,70.48,512
,2019-04-30 08:30,30,70.5,70.57,70.36,70.47,433
,2019-04-30 09:00,30,70.47,70.54,70.34,70.51,229
,2019-04-30 09:30,30,70.58,70.67,70.22,70.29,889
,2019-04-30 10:00,30,70.23,70.58,69.93,70.56,886
,2019-04-30 10:30,30,70.55,70.73,70.48,70.66,319
,2019-04-30 11:00,30,70.64,70.68,70.55,70.57,389
,2019-04-30 11:30,30,70.6,70.6,70.44,70.48,115
,2019-04-30 12:00,30,70.5,70.52,70.36,70.47,80
,2019-04-30 12:30,30,70.48,70.65,70.48,70.59,119
,2019-04-30 13:00,30,70.58,70.6,70.35,70.37,696
,2019-04-30 13:30,30,70.33,70.38,70.15,70.3,313
,2019-04-30 14:00,30,70.33,70.35,70.25,70.32,175
,2019-04-30 14:30,30,70.3,70.33,70.29,70.3,28
,2019-04-30 15:00,30,70.31,70.31,70.21,70.21,20
,2019-04-30 15:30,30,70.27,70.28,69.93,69.93,320
,2019-04-30 16:00,30,70.01,70.01,69.96,69.96,2
,2019-04-30 19:00,1,70.11,70.12,70.08,70.12,38
,2019-04-30 20:00,1,70.14,70.14,69.99,69.99,6
,2019-04-30 20:30,1,69.99,69.99,69.99,69.99,1
,2019-04-30 21:00,1,69.96,69.96,69.84,69.86,45
,2019-04-30 21:30,1,69.83,69.88,69.78,69.88,27
,2019-04-30 23:00,1,69.93,69.96,69.93,69.96,3
,2019-05-01 00:30,1,69.9,69.9,69.9,69.9,1
,2019-05-01 01:30,1,69.89,69.89,69.83,69.83,8
,2019-05-01 02:00,1,69.8,69.81,69.68,69.75,70
,2019-05-01 02:30,1,69.71,69.87,69.69,69.87,45
,2019-05-01 03:00,1,69.88,70.06,69.85,69.85,100
,2019-05-01 03:30,1,69.84,70.14,69.8,70.14,137
,2019-05-01 04:00,1,70.18,70.26,70.11,70.26,74
,2019-05-01 04:30,1,70.17,70.23,70.11,70.11,213
,2019-05-01 05:00,1,70.1,70.4,70.08,70.33,259
,2019-05-01 05:30,1,70.37,70.42,70.27,70.35,84
,2019-05-01 06:00,1,70.33,70.35,70.22,70.34,129
,2019-05-01 06:30,1,70.31,70.36,70.2,70.23,55
,2019-05-01 07:00,1,70.22,70.22,69.97,70.09,195
,2019-05-01 07:30,1,70.12,70.17,69.95,70.01,101
,2019-05-01 08:00,1,70.05,70.46,70.03,70.44,153
,2019-05-01 08:30,1,70.46,70.56,70.38,70.46,247
,2019-05-01 09:00,1,70.43,70.46,70.14,70.14,250
,2019-05-01 09:30,1,70.13,70.26,69.68,69.75,859
,2019-05-01 10:00,1,69.7,70.03,69.61,69.93,434
,2019-05-01 10:30,1,69.94,70.03,69.79,69.8,438
,2019-05-01 11:00,1,69.75,69.85,69.57,69.85,728
,2019-05-01 11:30,1,69.81,69.94,69.81,69.94,204
,2019-05-01 12:00,1,69.96,70.07,69.9,70.06,144
,2019-05-01 12:30,1,70.01,70.19,70.01,70.16,140
,2019-05-01 13:00,1,70.11,70.52,70.11,70.41,853
,2019-05-01 13:30,1,70.39,70.41,70.31,70.41,162
,2019-05-01 14:00,1,70.37,70.42,70.37,70.42,14
,2019-05-01 14:30,1,70.4,70.43,70.3,70.32,210
,2019-05-01 15:00,1,70.31,70.34,70.3,70.31,4
,2019-05-01 15:30,1,70.32,70.39,70.3,70.39,10
,2019-05-01 16:00,1,70.33,70.35,70.29,70.35,6
,2019-05-01 19:00,2,70.25,70.3,70.25,70.3,3
,2019-05-01 20:00,2,70.39,70.4,70.36,70.36,6
,2019-05-01 20:30,2,70.4,70.4,70.33,70.33,2
,2019-05-01 21:00,2,70.22,70.22,70.13,70.13,10
,2019-05-01 21:30,2,70.13,70.13,70.11,70.12,15
,2019-05-01 22:00,2,70.12,70.12,70.11,70.12,9
,2019-05-01 23:00,2,70.21,70.21,70.14,70.14,23
,2019-05-01 23:30,2,70.15,70.22,70.15,70.19,25
,2019-05-02 00:00,2,70.19,70.21,70.11,70.11,10
,2019-05-02 00:30,2,70.12,70.14,70.11,70.14,11
,2019-05-02 01:00,2,70.09,70.09,70,70.01,26
,2019-05-02 01:30,2,70.01,70.06,69.99,70.01,53
,2019-05-02 02:00,2,69.96,70.02,69.93,69.97,89
,2019-05-02 02:30,2,69.97,70.15,69.95,70.04,204
,2019-05-02 03:00,2,70.02,70.02,69.72,69.75,464
,2019-05-02 03:30,2,69.75,70,69.74,69.87,347
,2019-05-02 04:00,2,69.9,69.95,69.69,69.69,224
,2019-05-02 04:30,2,69.68,69.68,69.4,69.58,264
,2019-05-02 05:00,2,69.58,69.73,69.54,69.68,142
,2019-05-02 05:30,2,69.68,69.73,69.62,69.69,154
,2019-05-02 06:00,2,69.69,69.8,69.58,69.58,247
,2019-05-02 06:30,2,69.57,69.57,69.36,69.41,247
,2019-05-02 07:00,2,69.4,69.52,69.36,69.52,249
,2019-05-02 07:30,2,69.49,69.49,69.18,69.32,315
,2019-05-02 08:00,2,69.32,69.34,68.77,69.05,853
,2019-05-02 08:30,2,68.96,69.17,68.96,69.07,540
,2019-05-02 09:00,2,69.08,69.1,68.59,68.59,611
,2019-05-02 09:30,2,68.62,68.79,68.54,68.62,636
,2019-05-02 10:00,2,68.57,68.62,68.06,68.26,1182
,2019-05-02 10:30,2,68.29,68.5,67.87,68.01,930
,2019-05-02 11:00,2,68.03,68.43,68.03,68.43,479
,2019-05-02 11:30,2,68.38,68.49,68.3,68.35,199
,2019-05-02 12:00,2,68.29,68.46,68.21,68.46,378
,2019-05-02 12:30,2,68.47,68.61,68.45,68.58,350
,2019-05-02 13:00,2,68.59,68.93,68.54,68.87,345
,2019-05-02 13:30,2,68.87,68.94,68.78,68.78,171
,2019-05-02 14:00,2,68.72,68.72,68.63,68.65,58
,2019-05-02 14:30,2,68.68,68.71,68.61,68.61,21
,2019-05-02 15:00,2,68.58,68.62,68.58,68.62,28
,2019-05-02 15:30,2,68.6,68.6,68.43,68.51,192
,2019-05-02 19:00,3,68.62,68.71,68.62,68.71,5
,2019-05-02 19:30,3,68.73,68.73,68.71,68.71,9
,2019-05-02 20:00,3,68.7,68.75,68.7,68.72,5
,2019-05-02 20:30,3,68.68,68.68,68.67,68.67,12
,2019-05-02 21:00,3,68.64,68.64,68.59,68.59,10
,2019-05-02 21:30,3,68.62,68.65,68.58,68.64,34
,2019-05-02 22:00,3,68.63,68.65,68.57,68.61,29
,2019-05-02 22:30,3,68.59,68.61,68.59,68.6,15
,2019-05-02 23:00,3,68.6,68.6,68.42,68.42,42
,2019-05-02 23:30,3,68.52,68.55,68.52,68.53,34
,2019-05-03 00:00,3,68.55,68.55,68.55,68.55,1
,2019-05-03 00:30,3,68.56,68.56,68.5,68.5,19
,2019-05-03 01:00,3,68.56,68.62,68.56,68.62,17
,2019-05-03 01:30,3,68.63,68.67,68.62,68.65,12
,2019-05-03 02:00,3,68.65,68.71,68.56,68.67,28
,2019-05-03 02:30,3,68.67,68.67,68.42,68.43,102
,2019-05-03 03:00,3,68.43,68.5,68.27,68.37,196
,2019-05-03 03:30,3,68.4,68.4,68.15,68.27,462
,2019-05-03 04:00,3,68.28,68.47,68.28,68.35,228
,2019-05-03 04:30,3,68.41,68.62,68.28,68.58,380
,2019-05-03 05:00,3,68.59,68.77,68.59,68.65,225
,2019-05-03 05:30,3,68.6,68.6,68.49,68.49,81
,2019-05-03 06:00,3,68.55,68.7,68.55,68.7,154
,2019-05-03 06:30,3,68.67,68.75,68.61,68.7,87
,2019-05-03 07:00,3,68.71,68.9,68.62,68.9,173
,2019-05-03 07:30,3,68.9,68.99,68.83,68.88,242
,2019-05-03 08:00,3,68.91,68.96,68.56,68.8,168
,2019-05-03 08:30,3,68.79,68.94,68.73,68.94,122
,2019-05-03 09:00,3,68.93,69.21,68.86,69.1,246
,2019-05-03 09:30,3,69.14,69.28,69.03,69.23,572
,2019-05-03 10:00,3,69.23,69.35,69.11,69.33,527
,2019-05-03 10:30,3,69.31,69.42,69.16,69.39,627
,2019-05-03 11:00,3,69.4,69.47,69.2,69.2,496
,2019-05-03 11:30,3,69.21,69.28,69.15,69.21,79
,2019-05-03 12:00,3,69.16,69.27,69.04,69.16,342
,2019-05-03 12:30,3,69.24,69.27,69.01,69.01,211
,2019-05-03 13:00,3,68.98,69.03,68.77,68.83,475
,2019-05-03 13:30,3,68.82,68.88,68.74,68.84,152
,2019-05-03 14:00,3,68.87,68.9,68.84,68.84,42
,2019-05-03 14:30,3,68.84,68.84,68.68,68.68,113
,2019-05-03 15:00,3,68.71,68.75,68.71,68.75,5
,2019-05-03 15:30,3,68.78,68.78,68.78,68.78,1
,2019-05-05 17:00,6,68.6,68.6,67.24,67.59,413
,2019-05-05 17:30,6,67.56,67.63,67.51,67.63,66
,2019-05-05 18:00,6,67.56,67.58,67.49,67.58,8
,2019-05-05 18:30,6,67.62,67.67,67.44,67.44,17
,2019-05-05 19:00,6,67.37,67.55,67.28,67.28,48
,2019-05-05 19:30,6,67.28,67.31,67.09,67.09,91
,2019-05-05 20:00,6,67.07,67.07,66.81,67.01,221
,2019-05-05 20:30,6,67.03,67.44,66.97,67.44,80
,2019-05-05 21:00,6,67.4,67.44,67.19,67.19,48
,2019-05-05 21:30,6,67.2,67.38,67.2,67.37,32
,2019-05-05 22:00,6,67.44,67.44,67.27,67.27,18
,2019-05-05 22:30,6,67.24,67.24,67.18,67.18,10
,2019-05-05 23:30,6,67.21,67.42,67.19,67.42,38
,2019-05-06 00:00,6,67.43,67.43,67.27,67.27,7
,2019-05-06 00:30,6,67.26,67.28,67.24,67.24,10
,2019-05-06 01:00,6,67.18,67.37,67.18,67.35,14
,2019-05-06 01:30,6,67.3,67.32,67.12,67.12,111
,2019-05-06 02:00,6,67.11,67.49,67.07,67.4,57
,2019-05-06 02:30,6,67.42,67.5,67.33,67.42,51
,2019-05-06 03:00,6,67.42,67.66,67.38,67.66,151
,2019-05-06 03:30,6,67.66,67.76,67.5,67.59,284
,2019-05-06 04:00,6,67.65,67.87,67.65,67.87,131
,2019-05-06 04:30,6,67.9,68.15,67.86,68.15,139
,2019-05-06 05:00,6,68.08,68.17,68.08,68.12,10
,2019-05-06 05:30,6,68.13,68.34,68.09,68.28,85
,2019-05-06 06:00,6,68.26,68.32,68.18,68.32,45
,2019-05-06 06:30,6,68.32,68.61,68.3,68.61,231
,2019-05-06 07:00,6,68.57,68.57,68.33,68.43,143
,2019-05-06 07:30,6,68.39,68.51,68.28,68.35,132
,2019-05-06 08:00,6,68.33,68.6,68.14,68.59,201
,2019-05-06 08:30,6,68.57,68.91,68.56,68.77,331
,2019-05-06 09:00,6,68.78,68.97,68.7,68.7,268
,2019-05-06 09:30,6,68.72,68.72,68.36,68.64,397
,2019-05-06 10:00,6,68.64,68.86,68.46,68.65,110
,2019-05-06 10:30,6,68.63,68.77,68.56,68.6,179
,2019-05-06 11:00,6,68.47,68.69,68.47,68.69,109
,2019-05-06 11:30,6,68.69,68.69,68.6,68.65,139
,2019-05-06 12:00,6,68.63,69.12,68.61,69.03,411
,2019-05-06 12:30,6,69.06,69.55,69.06,69.44,301
,2019-05-06 13:00,6,69.38,69.39,69.01,69.19,475
,2019-05-06 13:30,6,69.21,69.45,69.17,69.35,137
,2019-05-06 14:00,6,69.36,69.61,69.34,69.61,96
,2019-05-06 14:30,6,69.56,69.63,69.51,69.51,27
,2019-05-06 15:00,6,69.49,69.49,69.42,69.45,6
,2019-05-06 15:30,6,69.4,69.4,69.28,69.28,9
,2019-05-06 16:00,6,68.78,68.78,68.78,68.78,1
,2019-05-06 19:00,7,68.97,69.01,68.89,68.89,9
,2019-05-06 19:30,7,68.96,68.97,68.96,68.97,9
,2019-05-06 20:00,7,68.96,69.11,68.96,69.05,25
,2019-05-06 20:30,7,69.06,69.06,69.06,69.06,7
,2019-05-06 21:30,7,68.96,69,68.96,69,10
,2019-05-06 22:00,7,69.01,69.05,68.99,69.02,166
,2019-05-06 22:30,7,69.03,69.04,68.95,68.95,63
,2019-05-06 23:30,7,69.04,69.07,69.04,69.06,7
,2019-05-07 00:00,7,69.11,69.11,69.11,69.11,2
,2019-05-07 00:30,7,69.05,69.05,69.05,69.05,1
,2019-05-07 01:00,7,68.96,69.08,68.87,69.05,37
,2019-05-07 01:30,7,69.08,69.08,69.01,69.02,56
,2019-05-07 02:00,7,69.02,69.1,68.94,68.96,58
,2019-05-07 02:30,7,68.96,68.98,68.71,68.77,265
,2019-05-07 03:00,7,68.73,68.95,68.68,68.93,382
,2019-05-07 03:30,7,68.89,68.91,68.6,68.61,322
,2019-05-07 04:00,7,68.63,68.67,68.49,68.62,136
,2019-05-07 04:30,7,68.5,68.7,68.5,68.56,123
,2019-05-07 05:00,7,68.57,68.67,68.5,68.65,325
,2019-05-07 05:30,7,68.66,68.66,68.34,68.36,112
,2019-05-07 06:00,7,68.38,68.44,68.24,68.29,134
,2019-05-07 06:30,7,68.35,68.44,68.26,68.29,87
,2019-05-07 07:00,7,68.3,68.55,68.23,68.52,391
,2019-05-07 07:30,7,68.53,68.55,68.19,68.3,338
,2019-05-07 08:00,7,68.25,68.42,68.21,68.32,498
,2019-05-07 08:30,7,68.33,68.39,67.88,67.94,621
,2019-05-07 09:00,7,67.88,67.91,67.46,67.9,1068
,2019-05-07 09:30,7,67.9,68.1,67.86,68.05,476
,2019-05-07 10:00,7,67.99,68.23,67.95,68.13,399
,2019-05-07 10:30,7,68.09,68.19,67.92,68.06,206
,2019-05-07 11:00,7,68.09,68.45,68.05,68.44,206
,2019-05-07 11:30,7,68.4,68.47,68.28,68.31,184
,2019-05-07 12:00,7,68.3,68.3,67.94,67.97,260
,2019-05-07 12:30,7,67.91,67.99,67.7,67.78,215
,2019-05-07 13:00,7,67.75,67.98,67.71,67.87,385
,2019-05-07 13:30,7,67.88,67.92,67.71,67.73,275
,2019-05-07 14:00,7,67.83,67.83,67.59,67.59,61
,2019-05-07 14:30,7,67.57,67.57,67.49,67.49,20
,2019-05-07 15:00,7,67.57,67.62,67.57,67.59,70
,2019-05-07 15:30,7,67.6,67.81,67.59,67.77,100
,2019-05-07 19:00,8,67.9,68.07,67.9,68.07,41
,2019-05-07 19:30,8,68.02,68.02,67.95,67.95,24
,2019-05-07 20:00,8,67.99,68.19,67.99,68.19,73
,2019-05-07 20:30,8,68.21,68.3,68.19,68.27,33
,2019-05-07 21:00,8,68.22,68.24,68.22,68.24,5
,2019-05-07 21:30,8,68.3,68.3,68.3,68.3,2
,2019-05-07 22:00,8,68.21,68.23,68.21,68.23,6
,2019-05-07 22:30,8,68.19,68.21,68.15,68.19,50
,2019-05-07 23:00,8,68.18,68.2,68.16,68.2,55
,2019-05-08 00:00,8,68.23,68.25,68.23,68.25,5
,2019-05-08 00:30,8,68.21,68.21,68.17,68.21,13
,2019-05-08 01:00,8,68.18,68.25,68.18,68.18,56
,2019-05-08 01:30,8,68.2,68.39,68.18,68.39,129
,2019-05-08 02:00,8,68.37,68.38,68.2,68.21,166
,2019-05-08 02:30,8,68.19,68.19,67.91,67.99,220
,2019-05-08 03:00,8,68,68.22,68,68.12,529
,2019-05-08 03:30,8,68.11,68.16,67.78,67.91,401
,2019-05-08 04:00,8,67.94,67.95,67.67,67.71,213
,2019-05-08 04:30,8,67.74,67.81,67.65,67.74,412
,2019-05-08 05:00,8,67.71,67.74,67.54,67.58,290
,2019-05-08 05:30,8,67.6,67.81,67.6,67.81,174
,2019-05-08 06:00,8,67.78,67.86,67.67,67.8,375
,2019-05-08 06:30,8,67.81,67.93,67.74,67.93,288
,2019-05-08 07:00,8,67.86,68.05,67.78,68.05,149
,2019-05-08 07:30,8,68.05,68.06,67.84,67.94,409
,2019-05-08 08:00,8,67.93,67.94,67.72,67.75,501
,2019-05-08 08:30,8,67.75,68.12,67.7,68.01,305
,2019-05-08 09:00,8,68.01,68.15,67.97,68.06,289
,2019-05-08 09:30,8,68.1,68.49,68.1,68.44,651
,2019-05-08 10:00,8,68.43,68.79,68.38,68.68,412
,2019-05-08 10:30,8,68.72,68.75,68.44,68.52,424
,2019-05-08 11:00,8,68.54,68.54,68.29,68.46,222
,2019-05-08 11:30,8,68.43,68.59,68.4,68.49,95
,2019-05-08 12:00,8,68.49,68.49,68.35,68.43,85
,2019-05-08 12:30,8,68.44,68.59,68.44,68.51,92
,2019-05-08 13:00,8,68.51,68.56,68.4,68.54,419
,2019-05-08 13:30,8,68.54,68.56,68.5,68.51,143
,2019-05-08 14:00,8,68.52,68.57,68.52,68.54,65
,2019-05-08 14:30,8,68.54,68.56,68.32,68.33,101
,2019-05-08 15:00,8,68.38,68.49,68.38,68.49,251
,2019-05-08 15:30,8,68.48,68.48,68.44,68.47,28
,2019-05-08 16:00,8,68.48,68.5,68.47,68.47,10
,2019-05-08 19:00,9,68.43,68.57,68.43,68.5,7
,2019-05-08 19:30,9,68.33,68.33,68.01,68.11,84
,2019-05-08 20:00,9,68.13,68.23,68.11,68.13,48
,2019-05-08 20:30,9,68.14,68.16,68.09,68.09,6
,2019-05-08 21:00,9,68.03,68.03,68.02,68.02,2
,2019-05-08 21:30,9,67.96,68.01,67.93,68.01,45
,2019-05-08 22:00,9,68.01,68.01,67.94,67.97,16
,2019-05-08 22:30,9,67.99,68.12,67.99,68.12,12
,2019-05-08 23:30,9,68.11,68.11,68.05,68.05,12
,2019-05-09 00:00,9,68.2,68.21,68.2,68.21,15
,2019-05-09 00:30,9,68.09,68.22,68.09,68.18,16
,2019-05-09 01:00,9,68.19,68.19,68.13,68.13,64
,2019-05-09 01:30,9,68.09,68.1,67.93,67.97,101
,2019-05-09 02:00,9,67.92,67.96,67.82,67.89,133
,2019-05-09 02:30,9,67.92,67.99,67.81,67.93,23
,2019-05-09 03:00,9,67.87,68.05,67.86,67.96,156
,2019-05-09 03:30,9,67.97,68.26,67.94,68.17,310
,2019-05-09 04:00,9,68.17,68.48,68.17,68.35,204
,2019-05-09 04:30,9,68.28,68.47,68.24,68.4,86
,2019-05-09 05:00,9,68.41,68.57,68.39,68.56,184
,2019-05-09 05:30,9,68.56,68.61,68.53,68.57,144
,2019-05-09 06:00,9,68.59,68.71,68.42,68.57,158
,2019-05-09 06:30,9,68.49,68.52,68.35,68.51,184
,2019-05-09 07:00,9,68.5,68.5,68.3,68.33,151
,2019-05-09 07:30,9,68.31,68.32,68.05,68.06,152
,2019-05-09 08:00,9,68.03,68.17,67.92,68.08,465
,2019-05-09 08:30,9,68.08,68.2,67.76,67.83,249
,2019-05-09 09:00,9,67.77,67.8,67.51,67.73,602
,2019-05-09 09:30,9,67.73,67.89,67.47,67.61,609
,2019-05-09 10:00,9,67.68,68.01,67.66,67.74,480
,2019-05-09 10:30,9,67.74,67.93,67.74,67.78,420
,2019-05-09 11:00,9,67.78,68.02,67.75,67.97,228
,2019-05-09 11:30,9,68.03,68.19,68.03,68.14,234
,2019-05-09 12:00,9,68.21,68.24,68.05,68.13,327
,2019-05-09 12:30,9,68.07,68.21,68.06,68.15,148
,2019-05-09 13:00,9,68.13,68.26,68,68.21,507
,2019-05-09 13:30,9,68.21,68.29,68.02,68.06,237
,2019-05-09 14:00,9,68.03,68.04,67.97,68.04,28
,2019-05-09 14:30,9,68.07,68.07,67.97,67.98,53
,2019-05-09 15:00,9,68.06,68.07,68.06,68.07,7
,2019-05-09 15:30,9,68.08,68.08,68.06,68.06,16
,2019-05-09 16:30,9,68.15,68.15,68.15,68.15,2
,2019-05-09 19:00,10,68.3,68.78,68.3,68.52,140
,2019-05-09 19:30,10,68.6,68.72,68.6,68.72,31
,2019-05-09 20:00,10,68.8,68.98,68.73,68.75,149
,2019-05-09 20:30,10,68.78,68.99,68.78,68.99,27
,2019-05-09 21:00,10,69,69,68.82,68.82,72
,2019-05-09 21:30,10,68.81,68.84,68.6,68.6,38
,2019-05-09 22:00,10,68.58,68.6,68.4,68.57,54
,2019-05-09 22:30,10,68.53,68.53,68.38,68.38,12
,2019-05-09 23:00,10,68.31,68.48,68.29,68.35,71
,2019-05-09 23:30,10,68.25,68.25,68.09,68.09,88
,2019-05-10 00:00,10,68.13,68.15,68.12,68.15,7
,2019-05-10 00:30,10,68.27,68.56,68.25,68.55,95
,2019-05-10 01:00,10,68.61,68.64,68.47,68.62,95
,2019-05-10 01:30,10,68.59,68.59,68.52,68.54,115
,2019-05-10 02:00,10,68.45,68.69,68.38,68.69,95
,2019-05-10 02:30,10,68.68,68.69,68.54,68.54,175
,2019-05-10 03:00,10,68.55,68.59,68.39,68.49,278
,2019-05-10 03:30,10,68.51,68.75,68.44,68.55,346
,2019-05-10 04:00,10,68.58,68.72,68.56,68.71,255
,2019-05-10 04:30,10,68.68,68.75,68.42,68.5,311
,2019-05-10 05:00,10,68.49,68.58,68.39,68.55,260
,2019-05-10 05:30,10,68.56,68.75,68.54,68.55,174
,2019-05-10 06:00,10,68.58,68.75,68.51,68.51,255
,2019-05-10 06:30,10,68.56,68.75,68.56,68.57,76
,2019-05-10 07:00,10,68.51,68.55,68.45,68.49,200
,2019-05-10 07:30,10,68.51,68.51,68.36,68.36,156
,2019-05-10 08:00,10,68.35,68.42,68.12,68.12,418
,2019-05-10 08:30,10,68.09,68.49,68.09,68.35,296
,2019-05-10 09:00,10,68.34,68.34,68.04,68.29,285
,2019-05-10 09:30,10,68.24,68.24,67.98,68.13,289
,2019-05-10 10:00,10,68.16,68.49,68.08,68.46,459
,2019-05-10 10:30,10,68.46,68.54,68.27,68.52,252
,2019-05-10 11:00,10,68.53,68.56,68.46,68.53,65
,2019-05-10 11:30,10,68.53,68.59,68.44,68.51,230
,2019-05-10 12:00,10,68.52,68.58,68.4,68.4,611
,2019-05-10 12:30,10,68.4,68.43,68.24,68.25,160
,2019-05-10 13:00,10,68.24,68.39,68.2,68.28,518
,2019-05-10 13:30,10,68.29,68.32,68.22,68.28,374
,2019-05-10 14:00,10,68.28,68.45,68.28,68.45,51
,2019-05-10 14:30,10,68.41,68.41,68.26,68.3,35
,2019-05-10 15:00,10,68.35,68.38,68.35,68.37,3
,2019-05-10 15:30,10,68.41,68.46,68.4,68.45,12
,2019-05-12 17:00,13,68.47,68.48,68.05,68.16,30
,2019-05-12 19:00,13,68.09,68.14,68,68.14,25
,2019-05-12 19:30,13,68.21,68.21,68.21,68.21,8
,2019-05-12 20:00,13,68.05,68.35,68.05,68.34,22
,2019-05-12 20:30,13,68.37,68.47,68.27,68.3,36
,2019-05-12 21:00,13,68.39,68.41,68.33,68.36,41
,2019-05-12 21:30,13,68.38,68.46,68.33,68.46,48
,2019-05-12 22:00,13,68.44,68.54,68.39,68.48,32
,2019-05-12 22:30,13,68.5,68.5,68.5,68.5,1
,2019-05-12 23:00,13,68.49,68.5,68.49,68.5,8
,2019-05-12 23:30,13,68.5,68.5,68.45,68.45,9
,2019-05-13 00:00,13,68.45,68.5,68.44,68.48,40
,2019-05-13 00:30,13,68.51,68.63,68.51,68.63,46
,2019-05-13 01:00,13,68.64,68.65,68.59,68.63,26
,2019-05-13 01:30,13,68.62,68.75,68.62,68.71,98
,2019-05-13 02:00,13,68.74,68.8,68.7,68.71,56
,2019-05-13 02:30,13,68.78,68.88,68.77,68.86,66
,2019-05-13 03:00,13,68.87,69.18,68.81,69.11,566
,2019-05-13 03:30,13,69.12,69.33,69.1,69.22,498
,2019-05-13 04:00,13,69.3,69.5,69.28,69.5,571
,2019-05-13 04:30,13,69.44,69.5,69.32,69.4,139
,2019-05-13 05:00,13,69.42,69.47,69.27,69.32,148
,2019-05-13 05:30,13,69.35,69.35,69.26,69.3,141
,2019-05-13 06:00,13,69.23,69.34,69.23,69.29,134
,2019-05-13 06:30,13,69.3,69.34,69.21,69.26,81
,2019-05-13 07:00,13,69.31,69.77,69.18,69.68,472
,2019-05-13 07:30,13,69.64,69.69,69.44,69.47,276
,2019-05-13 08:00,13,69.47,70.17,69.47,69.97,715
,2019-05-13 08:30,13,69.96,70.21,69.8,69.86,535
,2019-05-13 09:00,13,69.83,69.92,69.4,69.42,348
,2019-05-13 09:30,13,69.42,69.5,69.07,69.26,503
,2019-05-13 10:00,13,69.18,69.2,68.58,68.76,952
,2019-05-13 10:30,13,68.76,68.84,67.98,68.19,879
,2019-05-13 11:00,13,68.09,68.09,67.73,67.96,401
,2019-05-13 11:30,13,67.92,68.01,67.61,67.61,355
,2019-05-13 12:00,13,67.58,68.08,67.58,67.97,484
,2019-05-13 12:30,13,67.96,68.07,67.82,67.99,206
,2019-05-13 13:00,13,67.94,68.13,67.75,67.95,556
,2019-05-13 13:30,13,67.95,68.08,67.88,67.94,250
,2019-05-13 14:00,13,67.94,67.94,67.78,67.8,38
,2019-05-13 14:30,13,67.77,67.77,67.61,67.61,46
,2019-05-13 15:00,13,67.63,67.75,67.62,67.7,19
,2019-05-13 15:30,13,67.68,67.73,67.68,67.69,30
,2019-05-13 16:00,13,67.61,67.61,67.61,67.61,1
,2019-05-13 19:00,14,67.87,67.87,67.74,67.78,48
,2019-05-13 19:30,14,67.75,67.99,67.69,67.94,57
,2019-05-13 20:00,14,68,68.12,68,68.06,48
,2019-05-13 20:30,14,68.09,68.13,67.99,68.12,23
,2019-05-13 21:00,14,68.09,68.09,68.04,68.09,20
,2019-05-13 21:30,14,68.14,68.14,68.07,68.1,65
,2019-05-13 22:00,14,68.13,68.27,68.11,68.27,32
,2019-05-13 22:30,14,68.2,68.23,68.2,68.23,5
,2019-05-13 23:00,14,68.2,68.22,68.2,68.22,10
,2019-05-13 23:30,14,68.16,68.2,68.15,68.18,20
,2019-05-14 00:00,14,68.17,68.17,68.13,68.17,29
,2019-05-14 00:30,14,68.17,68.2,68.14,68.14,15
,2019-05-14 01:00,14,68.21,68.32,68.2,68.31,19
,2019-05-14 01:30,14,68.28,68.3,68.23,68.23,28
,2019-05-14 02:00,14,68.21,68.21,68.07,68.14,134
,2019-05-14 02:30,14,68.13,68.27,67.99,68.27,236
,2019-05-14 03:00,14,68.22,68.29,67.85,67.93,344
,2019-05-14 03:30,14,67.94,68.04,67.77,68.03,479
,2019-05-14 04:00,14,67.99,68.03,67.81,68.03,63
,2019-05-14 04:30,14,67.97,68.16,67.89,68.1,77
,2019-05-14 05:00,14,68.01,68.47,67.98,68.46,398
,2019-05-14 05:30,14,68.48,68.82,68.44,68.8,638
,2019-05-14 06:00,14,68.83,69.06,68.83,68.84,498
,2019-05-14 06:30,14,68.87,68.95,68.74,68.86,138
,2019-05-14 07:00,14,68.94,69.13,68.9,68.97,133
,2019-05-14 07:30,14,68.96,68.96,68.81,68.88,102
,2019-05-14 08:00,14,68.86,68.86,68.59,68.75,448
,2019-05-14 08:30,14,68.66,68.92,68.62,68.71,352
,2019-05-14 09:00,14,68.72,69.1,68.67,69.01,360
,2019-05-14 09:30,14,69,69,68.71,68.73,213
,2019-05-14 10:00,14,68.77,69.24,68.63,69.11,892
,2019-05-14 10:30,14,69.07,69.29,69.07,69.12,471
,2019-05-14 11:00,14,69.12,69.27,69.01,69.08,402
,2019-05-14 11:30,14,69.09,69.26,69.09,69.17,138
,2019-05-14 12:00,14,69.18,69.19,69.12,69.16,29
,2019-05-14 12:30,14,69.18,69.24,69.02,69.14,187
,2019-05-14 13:00,14,69.14,69.32,68.84,68.96,477
,2019-05-14 13:30,14,68.99,69.07,68.86,68.9,436
,2019-05-14 14:00,14,68.89,68.93,68.83,68.85,80
,2019-05-14 14:30,14,68.84,68.85,68.77,68.84,77
,2019-05-14 15:00,14,68.82,68.85,68.82,68.84,16
,2019-05-14 15:30,14,68.84,68.84,68.57,68.61,49
,2019-05-14 19:00,15,68.5,68.5,68.4,68.43,16
,2019-05-14 19:30,15,68.5,68.55,68.49,68.54,21
,2019-05-14 20:00,15,68.61,68.86,68.59,68.85,97
,2019-05-14 20:30,15,68.88,68.89,68.82,68.82,29
,2019-05-14 21:00,15,68.76,68.78,68.72,68.72,37
,2019-05-14 21:30,15,68.68,68.73,68.66,68.67,29
,2019-05-14 22:00,15,68.72,68.72,68.65,68.72,13
,2019-05-14 22:30,15,68.71,68.71,68.71,68.71,4
,2019-05-14 23:30,15,68.58,68.61,68.58,68.6,7
,2019-05-15 00:00,15,68.65,68.7,68.65,68.7,5
,2019-05-15 00:30,15,68.7,68.74,68.7,68.74,3
,2019-05-15 01:00,15,68.74,68.77,68.65,68.75,39
,2019-05-15 01:30,15,68.76,68.77,68.66,68.74,110
,2019-05-15 02:00,15,68.65,68.78,68.6,68.61,30
,2019-05-15 02:30,15,68.62,68.62,68.45,68.51,211
,2019-05-15 03:00,15,68.47,68.69,68.34,68.68,226
,2019-05-15 03:30,15,68.69,68.73,68.48,68.61,400
,2019-05-15 04:00,15,68.64,68.84,68.59,68.68,298
,2019-05-15 04:30,15,68.73,68.73,68.48,68.58,175
,2019-05-15 05:00,15,68.6,68.66,68.43,68.47,76
,2019-05-15 05:30,15,68.46,68.63,68.32,68.62,267
,2019-05-15 06:00,15,68.66,68.78,68.66,68.74,96
,2019-05-15 06:30,15,68.68,68.68,68.56,68.64,151
,2019-05-15 07:00,15,68.61,68.67,68.52,68.62,86
,2019-05-15 07:30,15,68.61,68.61,68.49,68.49,289
,2019-05-15 08:00,15,68.48,68.82,68.44,68.77,1087
,2019-05-15 08:30,15,68.79,68.92,68.74,68.92,169
,2019-05-15 09:00,15,68.9,68.96,68.75,68.92,450
,2019-05-15 09:30,15,68.94,69.5,68.82,69.36,791
,2019-05-15 10:00,15,69.37,69.9,69.34,69.89,829
,2019-05-15 10:30,15,69.87,69.93,69.64,69.82,627
,2019-05-15 11:00,15,69.82,69.94,69.66,69.71,162
,2019-05-15 11:30,15,69.68,69.72,69.59,69.59,239
,2019-05-15 12:00,15,69.6,69.65,69.54,69.65,59
,2019-05-15 12:30,15,69.71,69.75,69.62,69.62,110
,2019-05-15 13:00,15,69.59,69.69,69.5,69.57,449
,2019-05-15 13:30,15,69.6,69.75,69.6,69.71,49
,2019-05-15 14:00,15,69.79,69.82,69.77,69.77,127
,2019-05-15 14:30,15,69.81,69.81,69.76,69.78,20
,2019-05-15 15:00,15,69.73,69.73,69.68,69.68,20
,2019-05-15 15:30,15,69.69,69.69,69.66,69.69,41
,2019-05-15 16:00,15,69.72,69.72,69.72,69.72,1
,2019-05-15 19:00,16,69.71,70.01,69.71,69.99,110
,2019-05-15 20:00,16,69.85,69.89,69.75,69.85,27
,2019-05-15 20:30,16,69.93,70.01,69.86,69.98,13
,2019-05-15 21:00,16,69.94,69.99,69.94,69.98,4
,2019-05-15 21:30,16,69.96,70.06,69.92,70.05,23
,2019-05-15 22:00,16,69.89,69.89,69.83,69.84,24
,2019-05-15 22:30,16,69.88,69.91,69.87,69.91,23
,2019-05-15 23:00,16,69.9,69.9,69.88,69.88,5
,2019-05-15 23:30,16,69.94,69.95,69.87,69.88,28
,2019-05-16 00:00,16,69.85,69.86,69.85,69.86,5
,2019-05-16 00:30,16,69.83,69.84,69.81,69.84,31
,2019-05-16 01:00,16,69.91,69.97,69.88,69.94,64
,2019-05-16 01:30,16,69.95,69.95,69.82,69.83,54
,2019-05-16 02:00,16,69.89,69.95,69.77,69.82,95
,2019-05-16 02:30,16,69.81,69.9,69.73,69.9,213
,2019-05-16 03:00,16,69.86,70.11,69.86,70.06,503
,2019-05-16 03:30,16,70.06,70.12,70,70,578
,2019-05-16 04:00,16,70.02,70.08,69.94,70.02,223
,2019-05-16 04:30,16,70.12,70.17,69.79,69.87,343
,2019-05-16 05:00,16,69.91,69.99,69.64,69.99,311
,2019-05-16 05:30,16,69.98,70.07,69.87,70.07,204
,2019-05-16 06:00,16,70.09,70.16,70.04,70.1,268
,2019-05-16 06:30,16,70.06,70.34,70.05,70.33,505
,2019-05-16 07:00,16,70.32,70.44,70.21,70.38,359
,2019-05-16 07:30,16,70.41,70.49,70.36,70.42,254
,2019-05-16 08:00,16,70.4,70.52,70.19,70.37,377
,2019-05-16 08:30,16,70.37,70.54,70.27,70.52,517
,2019-05-16 09:00,16,70.5,70.59,70.44,70.53,299
,2019-05-16 09:30,16,70.53,70.84,70.49,70.84,484
,2019-05-16 10:00,16,70.82,70.96,70.66,70.86,916
,2019-05-16 10:30,16,70.86,70.92,70.64,70.86,627
,2019-05-16 11:00,16,70.84,70.85,70.62,70.64,242
,2019-05-16 11:30,16,70.66,70.68,70.49,70.55,213
,2019-05-16 12:00,16,70.56,70.56,70.4,70.49,160
,2019-05-16 12:30,16,70.47,70.59,70.44,70.59,106
,2019-05-16 13:00,16,70.6,70.6,70.22,70.32,575
,2019-05-16 13:30,16,70.33,70.44,70.32,70.32,160
,2019-05-16 14:00,16,70.32,70.36,70.32,70.34,43
,2019-05-16 14:30,16,70.31,70.32,70.27,70.32,25
,2019-05-16 15:00,16,70.35,70.35,70.31,70.31,9
,2019-05-16 15:30,16,70.33,70.34,70.32,70.34,18
,2019-05-16 19:00,17,70.43,70.43,70.32,70.32,28
,2019-05-16 19:30,17,70.41,70.41,70.41,70.41,2
,2019-05-16 20:00,17,70.54,70.54,70.48,70.48,38
,2019-05-16 20:30,17,70.47,70.54,70.45,70.54,43
,2019-05-16 21:00,17,70.59,70.64,70.59,70.62,24
,2019-05-16 21:30,17,70.6,70.61,70.56,70.61,79
,2019-05-16 22:00,17,70.54,70.54,70.42,70.45,82
,2019-05-16 22:30,17,70.45,70.45,70.38,70.38,12
,2019-05-16 23:00,17,70.33,70.39,70.31,70.38,22
,2019-05-16 23:30,17,70.44,70.46,70.43,70.46,6
,2019-05-17 00:00,17,70.38,70.38,70.32,70.34,6
,2019-05-17 00:30,17,70.34,70.34,70.21,70.22,44
,2019-05-17 01:00,17,70.25,70.29,70.09,70.11,57
,2019-05-17 01:30,17,70.08,70.23,69.97,70.23,253
,2019-05-17 02:00,17,70.17,70.31,70.14,70.28,56
,2019-05-17 02:30,17,70.28,70.45,70.28,70.45,90
,2019-05-17 03:00,17,70.44,70.51,70.28,70.28,255
,2019-05-17 03:30,17,70.31,70.39,70.17,70.27,460
,2019-05-17 04:00,17,70.31,70.47,70.26,70.4,194
,2019-05-17 04:30,17,70.3,70.59,70.3,70.59,258
,2019-05-17 05:00,17,70.55,70.78,70.55,70.72,256
,2019-05-17 05:30,17,70.73,70.73,70.53,70.66,94
,2019-05-17 06:00,17,70.61,70.69,70.51,70.56,58
,2019-05-17 06:30,17,70.52,70.54,70.39,70.4,101
,2019-05-17 07:00,17,70.4,70.45,70.33,70.45,125
,2019-05-17 07:30,17,70.31,70.52,70.31,70.32,156
,2019-05-17 08:00,17,70.33,70.35,70.03,70.22,442
,2019-05-17 08:30,17,70.27,70.36,70.06,70.09,518
,2019-05-17 09:00,17,70.14,70.14,69.82,70.1,703
,2019-05-17 09:30,17,70.08,70.29,69.89,70.29,365
,2019-05-17 10:00,17,70.3,70.36,70.17,70.17,321
,2019-05-17 10:30,17,70.18,70.22,69.86,69.86,360
,2019-05-17 11:00,17,69.85,69.85,69.49,69.73,540
,2019-05-17 11:30,17,69.66,69.82,69.65,69.69,85
,2019-05-17 12:00,17,69.71,69.88,69.71,69.74,118
,2019-05-17 12:30,17,69.74,69.84,69.73,69.79,164
,2019-05-17 13:00,17,69.78,69.82,69.71,69.81,171
,2019-05-17 13:30,17,69.75,69.77,69.72,69.77,24
,2019-05-17 14:00,17,69.76,69.76,69.68,69.68,89
,2019-05-17 14:30,17,69.69,69.69,69.61,69.66,38
,2019-05-17 15:00,17,69.66,69.68,69.64,69.66,10
,2019-05-17 15:30,17,69.64,69.64,69.61,69.63,11
,2019-05-19 17:00,20,69.95,70.67,69.95,70.55,123
,2019-05-19 18:00,20,70.44,70.44,70.44,70.44,1
,2019-05-19 18:30,20,70.39,70.44,70.39,70.44,3
,2019-05-19 19:00,20,70.54,70.55,70.43,70.43,7
,2019-05-19 19:30,20,70.61,70.61,70.61,70.61,4
,2019-05-19 20:00,20,70.61,70.95,70.61,70.8,101
,2019-05-19 20:30,20,70.84,70.84,70.76,70.76,12
,2019-05-19 21:00,20,70.73,70.73,70.68,70.7,14
,2019-05-19 22:00,20,70.75,70.85,70.75,70.85,23
,2019-05-19 23:30,20,70.75,70.75,70.75,70.75,6
,2019-05-20 00:00,20,70.7,70.73,70.62,70.63,39
,2019-05-20 00:30,20,70.67,70.68,70.64,70.68,26
,2019-05-20 01:00,20,70.61,70.61,70.61,70.61,3
,2019-05-20 01:30,20,70.72,70.79,70.72,70.77,66
,2019-05-20 02:00,20,70.75,70.77,70.66,70.72,14
,2019-05-20 02:30,20,70.75,70.76,70.51,70.51,97
,2019-05-20 03:00,20,70.49,70.67,70.29,70.29,96
,2019-05-20 03:30,20,70.3,70.31,70.05,70.09,295
,2019-05-20 04:00,20,70.09,70.21,70.09,70.11,140
,2019-05-20 04:30,20,70.08,70.24,70.02,70.21,102
,2019-05-20 05:00,20,70.24,70.24,69.86,69.99,114
,2019-05-20 05:30,20,70.01,70.17,70.01,70.17,105
,2019-05-20 06:00,20,70.23,70.29,70.03,70.03,179
,2019-05-20 06:30,20,70.09,70.15,70.01,70.13,60
,2019-05-20 07:00,20,70.07,70.14,69.89,69.99,197
,2019-05-20 07:30,20,69.92,69.95,69.75,69.78,154
,2019-05-20 08:00,20,69.78,70.15,69.63,70.14,762
,2019-05-20 08:30,20,70.13,70.2,69.94,70.15,346
,2019-05-20 09:00,20,70.12,70.44,70.03,70.4,957
,2019-05-20 09:30,20,70.41,70.52,70.31,70.39,389
,2019-05-20 10:00,20,70.39,70.48,70.2,70.28,451
,2019-05-20 10:30,20,70.27,70.35,70.09,70.14,567
,2019-05-20 11:00,20,70.18,70.18,69.89,69.99,248
,2019-05-20 11:30,20,70.02,70.11,69.95,69.96,162
,2019-05-20 12:00,20,69.95,69.96,69.5,69.5,630
,2019-05-20 12:30,20,69.55,69.69,69.47,69.56,267
,2019-05-20 13:00,20,69.59,69.81,69.5,69.79,275
,2019-05-20 13:30,20,69.76,69.92,69.76,69.9,214
,2019-05-20 14:00,20,69.89,69.95,69.87,69.87,11
,2019-05-20 14:30,20,69.88,69.89,69.82,69.86,43
,2019-05-20 15:00,20,69.85,69.88,69.82,69.82,39
,2019-05-20 15:30,20,69.89,69.89,69.83,69.85,29
,2019-05-20 19:00,21,69.98,69.98,69.81,69.84,10
,2019-05-20 19:30,21,69.9,69.9,69.88,69.88,4
,2019-05-20 20:00,21,69.88,69.97,69.86,69.96,73
,2019-05-20 20:30,21,69.96,70.16,69.96,70.13,77
,2019-05-20 21:00,21,70.1,70.11,70.09,70.11,18
,2019-05-20 21:30,21,70.01,70.03,69.9,69.91,80
,2019-05-20 22:00,21,69.95,69.96,69.94,69.95,32
,2019-05-20 22:30,21,69.94,69.98,69.94,69.98,5
,2019-05-20 23:00,21,69.93,69.93,69.93,69.93,3
,2019-05-20 23:30,21,69.93,69.94,69.93,69.94,23
,2019-05-21 00:00,21,69.99,69.99,69.99,69.99,10
,2019-05-21 00:30,21,70.04,70.04,70.03,70.03,7
,2019-05-21 01:00,21,70.02,70.06,69.93,69.96,57
,2019-05-21 01:30,21,69.99,70.03,69.97,70.03,21
,2019-05-21 02:00,21,70.04,70.1,69.88,69.89,185
,2019-05-21 02:30,21,69.89,69.95,69.81,69.88,169
,2019-05-21 03:00,21,69.89,69.98,69.78,69.82,178
,2019-05-21 03:30,21,69.82,69.87,69.63,69.69,498
,2019-05-21 04:00,21,69.68,69.78,69.62,69.7,250
,2019-05-21 04:30,21,69.72,69.95,69.72,69.95,156
,2019-05-21 05:00,21,69.96,70.19,69.96,70.09,206
,2019-05-21 05:30,21,70.12,70.27,70.11,70.23,114
,2019-05-21 06:00,21,70.24,70.25,70.05,70.06,85
,2019-05-21 06:30,21,70.06,70.13,70,70.02,248
,2019-05-21 07:00,21,70.03,70.15,69.97,70.06,152
,2019-05-21 07:30,21,70.06,70.07,69.97,70.05,153
,2019-05-21 08:00,21,70.08,70.08,69.77,69.81,453
,2019-05-21 08:30,21,69.79,69.89,69.71,69.83,363
,2019-05-21 09:00,21,69.87,70.13,69.81,70.13,319
,2019-05-21 09:30,21,70.09,70.1,69.83,69.86,403
,2019-05-21 10:00,21,69.87,69.92,69.69,69.88,423
,2019-05-21 10:30,21,69.91,69.91,69.51,69.55,627
,2019-05-21 11:00,21,69.55,69.74,69.55,69.71,271
,2019-05-21 11:30,21,69.71,69.77,69.64,69.76,119
,2019-05-21 12:00,21,69.76,69.86,69.73,69.82,161
,2019-05-21 12:30,21,69.89,69.95,69.82,69.89,144
,2019-05-21 13:00,21,69.87,69.92,69.72,69.89,226
,2019-05-21 13:30,21,69.86,69.86,69.74,69.84,199
,2019-05-21 14:00,21,69.85,69.87,69.82,69.82,39
,2019-05-21 14:30,21,69.82,69.84,69.8,69.84,12
,2019-05-21 15:00,21,69.84,69.84,69.79,69.79,14
,2019-05-21 15:30,21,69.76,69.76,69.68,69.68,24
,2019-05-21 19:00,22,69.53,69.57,69.39,69.41,190
,2019-05-21 19:30,22,69.45,69.45,69.45,69.45,2
,2019-05-21 20:00,22,69.47,69.57,69.44,69.57,23
,2019-05-21 20:30,22,69.52,69.52,69.46,69.52,37
,2019-05-21 21:00,22,69.52,69.52,69.4,69.4,27
,2019-05-21 21:30,22,69.39,69.43,69.36,69.43,8
,2019-05-21 22:00,22,69.44,69.44,69.44,69.44,2
,2019-05-21 22:30,22,69.44,69.44,69.44,69.44,4
,2019-05-21 23:00,22,69.48,69.48,69.44,69.44,19
,2019-05-21 23:30,22,69.37,69.4,69.37,69.38,18
,2019-05-22 00:00,22,69.38,69.38,69.33,69.36,51
,2019-05-22 00:30,22,69.31,69.4,69.3,69.4,39
,2019-05-22 01:00,22,69.32,69.36,69.32,69.33,18
,2019-05-22 01:30,22,69.34,69.46,69.34,69.45,39
,2019-05-22 02:00,22,69.37,69.4,69.35,69.4,57
,2019-05-22 02:30,22,69.42,69.49,69.39,69.42,39
,2019-05-22 03:00,22,69.44,69.46,69.31,69.38,62
,2019-05-22 03:30,22,69.35,69.43,69.09,69.13,314
,2019-05-22 04:00,22,69.12,69.31,69.12,69.29,388
,2019-05-22 04:30,22,69.28,69.44,69.27,69.44,303
,2019-05-22 05:00,22,69.41,69.53,69.41,69.42,261
,2019-05-22 05:30,22,69.39,69.52,69.32,69.46,279
,2019-05-22 06:00,22,69.46,69.56,69.39,69.56,186
,2019-05-22 06:30,22,69.49,69.5,69.35,69.35,247
,2019-05-22 07:00,22,69.35,69.37,69.01,69.1,323
,2019-05-22 07:30,22,69.12,69.24,69.12,69.21,262
,2019-05-22 08:00,22,69.19,69.37,69.05,69.34,271
,2019-05-22 08:30,22,69.37,69.45,69.31,69.42,315
,2019-05-22 09:00,22,69.43,69.57,69.31,69.38,222
,2019-05-22 09:30,22,69.34,69.34,68.59,68.75,1407
,2019-05-22 10:00,22,68.74,68.84,68.55,68.64,582
,2019-05-22 10:30,22,68.63,68.73,68.07,68.26,1078
,2019-05-22 11:00,22,68.25,68.34,68.13,68.16,279
,2019-05-22 11:30,22,68.16,68.2,68,68.2,263
,2019-05-22 12:00,22,68.17,68.25,68.12,68.12,158
,2019-05-22 12:30,22,68.12,68.33,68.11,68.33,343
,2019-05-22 13:00,22,68.33,68.55,68.26,68.42,782
,2019-05-22 13:30,22,68.41,68.5,68.28,68.32,180
,2019-05-22 14:00,22,68.28,68.29,68.22,68.22,94
,2019-05-22 14:30,22,68.21,68.24,68.19,68.24,24
,2019-05-22 15:00,22,68.26,68.28,68.26,68.27,26
,2019-05-22 15:30,22,68.27,68.31,68.26,68.31,30
,2019-05-22 16:00,22,68.34,68.34,68.32,68.32,4
,2019-05-22 16:30,22,68.39,68.39,68.39,68.39,1
,2019-05-22 19:00,23,68.34,68.43,68.29,68.32,23
,2019-05-22 20:00,23,68.22,68.22,68.07,68.19,19
,2019-05-22 20:30,23,68.1,68.11,67.98,68.08,40
,2019-05-22 21:00,23,68.05,68.08,68.03,68.03,25
,2019-05-22 21:30,23,68.04,68.11,68.04,68.06,48
,2019-05-22 22:00,23,68.03,68.05,68.03,68.05,12
,2019-05-22 22:30,23,68.02,68.05,68.02,68.05,9
,2019-05-22 23:00,23,68.04,68.06,67.96,67.96,27
,2019-05-22 23:30,23,67.93,68,67.92,68,47
,2019-05-23 00:00,23,67.96,67.99,67.94,67.96,11
,2019-05-23 00:30,23,67.92,67.92,67.76,67.78,346
,2019-05-23 01:00,23,67.78,67.85,67.77,67.84,96
,2019-05-23 01:30,23,67.84,67.96,67.82,67.92,223
,2019-05-23 02:00,23,67.92,68,67.84,67.97,119
,2019-05-23 02:30,23,67.96,68.06,67.95,67.98,70
,2019-05-23 03:00,23,68.03,68.06,67.86,67.86,322
,2019-05-23 03:30,23,67.86,67.99,67.86,67.93,803
,2019-05-23 04:00,23,67.93,67.98,67.56,67.57,228
,2019-05-23 04:30,23,67.59,67.62,67.3,67.43,690
,2019-05-23 05:00,23,67.48,67.48,67.3,67.41,362
,2019-05-23 05:30,23,67.42,67.47,67.39,67.44,218
,2019-05-23 06:00,23,67.5,67.54,67.4,67.41,153
,2019-05-23 06:30,23,67.44,67.49,67.32,67.4,358
,2019-05-23 07:00,23,67.39,67.41,66.81,66.91,1201
,2019-05-23 07:30,23,66.92,67.28,66.88,66.96,661
,2019-05-23 08:00,23,66.91,66.92,66.45,66.63,1215
,2019-05-23 08:30,23,66.6,66.6,65.65,65.88,1724
,2019-05-23 09:00,23,65.83,65.96,65.06,65.36,1704
,2019-05-23 09:30,23,65.32,65.7,65.22,65.31,1095
,2019-05-23 10:00,23,65.34,65.39,65.03,65.16,1347
,2019-05-23 10:30,23,65.15,65.42,64.82,64.82,1674
,2019-05-23 11:00,23,64.81,65.2,64.78,64.97,903
,2019-05-23 11:30,23,64.98,65,64.57,64.67,674
,2019-05-23 12:00,23,64.66,64.71,64.38,64.68,540
,2019-05-23 12:30,23,64.67,64.82,64.55,64.65,811
,2019-05-23 13:00,23,64.66,64.96,64.66,64.83,700
,2019-05-23 13:30,23,64.83,64.91,64.65,64.71,254
,2019-05-23 14:00,23,64.7,64.96,64.69,64.88,176
,2019-05-23 14:30,23,64.9,65.06,64.9,65.05,64
,2019-05-23 15:00,23,65,65.09,64.99,65.09,36
,2019-05-23 15:30,23,65.08,65.1,65.04,65.06,66
,2019-05-23 16:00,23,65.08,65.1,65.08,65.1,3
,2019-05-23 19:00,24,65.11,65.23,65.07,65.22,38
,2019-05-23 19:30,24,65.21,65.21,65.14,65.2,15
,2019-05-23 20:00,24,65.25,65.33,65.19,65.28,95
,2019-05-23 20:30,24,65.26,65.53,65.26,65.53,183
,2019-05-23 21:00,24,65.55,65.82,65.54,65.76,306
,2019-05-23 21:30,24,65.71,65.72,65.6,65.67,126
,2019-05-23 22:00,24,65.67,65.73,65.61,65.73,29
,2019-05-23 22:30,24,65.71,65.76,65.71,65.76,12
,2019-05-23 23:00,24,65.71,65.71,65.71,65.71,1
,2019-05-23 23:30,24,65.71,65.76,65.71,65.75,8
,2019-05-24 00:00,24,65.74,65.76,65.71,65.75,53
,2019-05-24 00:30,24,65.84,65.85,65.76,65.81,105
,2019-05-24 01:00,24,65.81,65.81,65.64,65.7,73
,2019-05-24 01:30,24,65.66,65.73,65.62,65.62,187
,2019-05-24 02:00,24,65.57,65.7,65.5,65.59,432
,2019-05-24 02:30,24,65.65,65.74,65.58,65.71,420
,2019-05-24 03:00,24,65.7,65.85,65.67,65.8,390
,2019-05-24 03:30,24,65.81,65.91,65.81,65.85,800
,2019-05-24 04:00,24,65.85,65.93,65.76,65.92,357
,2019-05-24 04:30,24,65.91,65.91,65.69,65.75,481
,2019-05-24 05:00,24,65.73,65.87,65.63,65.77,218
,2019-05-24 05:30,24,65.69,65.79,65.62,65.77,428
,2019-05-24 06:00,24,65.79,65.96,65.78,65.95,345
,2019-05-24 06:30,24,65.95,66,65.72,65.75,314
,2019-05-24 07:00,24,65.72,65.8,65.6,65.77,399
,2019-05-24 07:30,24,65.81,65.97,65.73,65.92,380
,2019-05-24 08:00,24,65.92,66.13,65.82,65.82,396
,2019-05-24 08:30,24,65.82,65.84,65.24,65.29,611
,2019-05-24 09:00,24,65.23,65.52,65.19,65.35,301
,2019-05-24 09:30,24,65.36,65.43,64.67,64.67,775
,2019-05-24 10:00,24,64.76,65.06,64.69,65.06,684
,2019-05-24 10:30,24,65.06,65.28,65.02,65.13,724
,2019-05-24 11:00,24,65.16,65.33,65.1,65.33,178
,2019-05-24 11:30,24,65.28,65.41,65.21,65.39,208
,2019-05-24 12:00,24,65.41,65.66,65.4,65.57,276
,2019-05-24 12:30,24,65.58,65.65,65.55,65.59,287
,2019-05-24 13:00,24,65.6,65.93,65.39,65.78,784
,2019-05-24 13:30,24,65.76,65.96,65.76,65.94,138
,2019-05-24 14:00,24,65.93,66.06,65.93,66.06,34
,2019-05-24 14:30,24,66.07,66.21,66.07,66.19,29
,2019-05-24 15:00,24,66.22,66.32,66.22,66.27,122
,2019-05-24 15:30,24,66.35,66.4,66.33,66.38,67
,2019-05-26 17:00,27,66.2,66.34,66.13,66.13,19
,2019-05-26 17:30,27,66.19,66.21,66.19,66.21,3
,2019-05-26 18:00,27,66.3,66.3,66.3,66.3,1