,2018-03-20 21:30,21,65.82,65.82,65.75,65.77,20
,2018-03-20 22:00,21,65.7,65.7,65.7,65.7,11
,2018-03-20 22:30,21,65.71,65.71,65.71,65.71,2
,2018-03-20 23:00,21,65.66,65.66,65.66,65.66,1
,2018-03-20 23:30,21,65.66,65.66,65.63,65.65,5
,2018-03-21 00:00,21,65.68,65.68,65.68,65.68,1
,2018-03-21 00:30,21,65.65,65.65,65.64,65.64,3
,2018-03-21 01:00,21,65.63,65.63,65.61,65.63,20
,2018-03-21 01:30,21,65.68,65.69,65.68,65.69,4
,2018-03-21 02:00,21,65.71,65.71,65.65,65.65,52
,2018-03-21 02:30,21,65.66,65.71,65.63,65.71,21
,2018-03-21 03:00,21,65.72,65.78,65.68,65.68,40
,2018-03-21 03:30,21,65.7,65.76,65.65,65.65,139
,2018-03-21 04:00,21,65.73,65.84,65.72,65.8,95
,2018-03-21 04:30,21,65.84,65.91,65.84,65.9,79
,2018-03-21 05:00,21,65.92,66.03,65.87,66.02,76
,2018-03-21 05:30,21,66.06,66.27,66.03,66.1,381
,2018-03-21 06:00,21,66.12,66.32,66.12,66.15,352
,2018-03-21 06:30,21,66.16,66.28,66.16,66.25,469
,2018-03-21 07:00,21,66.25,66.32,66.12,66.17,151
,2018-03-21 07:30,21,66.2,66.22,66.16,66.22,194
,2018-03-21 08:00,21,66.23,66.43,66.1,66.38,415
,2018-03-21 08:30,21,66.36,66.49,66.34,66.4,422
,2018-03-21 09:00,21,66.4,66.43,66.25,66.38,345
,2018-03-21 09:30,21,66.47,67.03,66.39,67.03,1056
,2018-03-21 10:00,21,67.02,67.13,66.83,67.13,670
,2018-03-21 10:30,21,67.18,67.29,67.06,67.1,761
,2018-03-21 11:00,21,67.1,67.21,67.06,67.15,397
,2018-03-21 11:30,21,67.12,67.15,67.03,67.11,187
,2018-03-21 12:00,21,67.1,67.12,67.03,67.08,80
,2018-03-21 12:30,21,67.03,67.11,67.01,67.1,107
,2018-03-21 13:00,21,67.17,67.47,67.03,67.46,796
,2018-03-21 13:30,21,67.43,67.57,67.42,67.56,713
,2018-03-21 14:00,21,67.6,67.73,67.56,67.72,75
,2018-03-21 14:30,21,67.74,67.77,67.59,67.59,148
,2018-03-21 15:00,21,67.59,67.6,67.57,67.57,33
,2018-03-21 15:30,21,67.67,67.76,67.66,67.72,82
,2018-03-21 19:00,22,67.58,67.59,67.58,67.59,4
,2018-03-21 19:30,22,67.6,67.61,67.6,67.6,6
,2018-03-21 20:00,22,67.58,67.58,67.46,67.46,20
,2018-03-21 20:30,22,67.48,67.49,67.46,67.47,10
,2018-03-21 21:00,22,67.49,67.5,67.47,67.5,8
,2018-03-21 21:30,22,67.47,67.47,67.42,67.42,10
,2018-03-21 22:00,22,67.43,67.43,67.41,67.41,3
,2018-03-21 22:30,22,67.4,67.42,67.4,67.42,17
,2018-03-21 23:00,22,67.4,67.4,67.4,67.4,2
,2018-03-21 23:30,22,67.43,67.43,67.42,67.42,17
,2018-03-22 00:00,22,67.47,67.47,67.44,67.44,2
,2018-03-22 00:30,22,67.42,67.42,67.37,67.38,6
,2018-03-22 01:00,22,67.39,67.42,67.38,67.39,11
,2018-03-22 01:30,22,67.34,67.34,67.26,67.28,30
,2018-03-22 02:00,22,67.29,67.3,67.17,67.23,31
,2018-03-22 02:30,22,67.22,67.27,67.13,67.14,61
,2018-03-22 03:00,22,67.14,67.27,67.09,67.11,163
,2018-03-22 03:30,22,67.1,67.25,67.05,67.19,205
,2018-03-22 04:00,22,67.16,67.18,67.01,67.05,93
,2018-03-22 04:30,22,67.05,67.05,66.75,66.85,168
,2018-03-22 05:00,22,66.78,66.9,66.68,66.8,215
,2018-03-22 05:30,22,66.81,66.96,66.81,66.94,149
,2018-03-22 06:00,22,66.94,67.13,66.94,67.12,233
,2018-03-22 06:30,22,67.15,67.16,66.89,66.93,198
,2018-03-22 07:00,22,66.94,67.03,66.78,66.81,112
,2018-03-22 07:30,22,66.79,66.85,66.65,66.71,291
,2018-03-22 08:00,22,66.7,66.88,66.59,66.69,465
,2018-03-22 08:30,22,66.59,66.76,66.5,66.67,199
,2018-03-22 09:00,22,66.66,66.92,66.62,66.66,193
,2018-03-22 09:30,22,66.69,66.85,66.52,66.75,300
,2018-03-22 10:00,22,66.74,66.89,66.67,66.82,138
,2018-03-22 10:30,22,66.87,67.01,66.7,66.88,164
,2018-03-22 11:00,22,66.88,67.09,66.86,66.99,210
,2018-03-22 11:30,22,66.97,67,66.79,66.86,284
,2018-03-22 12:00,22,66.87,66.99,66.83,66.87,307
,2018-03-22 12:30,22,66.87,66.9,66.81,66.87,172
,2018-03-22 13:00,22,66.85,66.91,66.76,66.77,259
,2018-03-22 13:30,22,66.73,66.86,66.73,66.86,164
,2018-03-22 14:00,22,66.84,66.87,66.76,66.76,63
,2018-03-22 14:30,22,66.74,66.74,66.6,66.72,27
,2018-03-22 15:00,22,66.7,66.74,66.7,66.74,2
,2018-03-22 15:30,22,66.69,66.71,66.66,66.71,37
,2018-03-22 16:00,22,66.68,66.68,66.68,66.68,1
,2018-03-22 19:00,23,66.96,67.25,66.96,67.25,194
,2018-03-22 19:30,23,67.2,67.47,67.18,67.37,139
,2018-03-22 20:00,23,67.47,67.71,67.45,67.5,183
,2018-03-22 20:30,23,67.48,67.48,67.3,67.37,177
,2018-03-22 21:00,23,67.35,67.4,67.33,67.39,17
,2018-03-22 21:30,23,67.4,67.46,67.2,67.2,21
,2018-03-22 22:00,23,67.12,67.3,66.99,67.23,17
,2018-03-22 22:30,23,67.31,67.31,67.31,67.31,4
,2018-03-22 23:00,23,67.3,67.31,67.3,67.31,4
,2018-03-22 23:30,23,67.28,67.28,67.28,67.28,1
,2018-03-23 00:00,23,67.29,67.29,67.29,67.29,1
,2018-03-23 00:30,23,67.25,67.25,67.25,67.25,6
,2018-03-23 01:00,23,67.26,67.33,67.25,67.32,17
,2018-03-23 01:30,23,67.33,67.33,67.27,67.27,20
,2018-03-23 02:00,23,67.28,67.33,67.12,67.24,78
,2018-03-23 02:30,23,67.26,67.28,67.12,67.13,81
,2018-03-23 03:00,23,67.12,67.25,67.01,67.05,172
,2018-03-23 03:30,23,67.05,67.11,66.94,66.94,263
,2018-03-23 04:00,23,66.96,67.1,66.91,67.03,229
,2018-03-23 04:30,23,67.02,67.05,66.83,66.84,207
,2018-03-23 05:00,23,66.8,66.86,66.68,66.83,108
,2018-03-23 05:30,23,66.86,66.92,66.82,66.9,89
,2018-03-23 06:00,23,66.9,67.07,66.83,66.83,235
,2018-03-23 06:30,23,66.87,66.94,66.81,66.87,58
,2018-03-23 07:00,23,66.88,67.16,66.87,67.1,276
,2018-03-23 07:30,23,67.13,67.32,67.09,67.23,339
,2018-03-23 08:00,23,67.25,67.47,67.18,67.45,208
,2018-03-23 08:30,23,67.47,67.78,67.35,67.78,768
,2018-03-23 09:00,23,67.8,67.89,67.42,67.75,502
,2018-03-23 09:30,23,67.72,67.91,67.49,67.73,239
,2018-03-23 10:00,23,67.75,67.78,67.64,67.73,511
,2018-03-23 10:30,23,67.79,67.83,67.62,67.77,342
,2018-03-23 11:00,23,67.8,67.87,67.51,67.67,470
,2018-03-23 11:30,23,67.65,67.66,67.36,67.57,197
,2018-03-23 12:00,23,67.57,67.64,67.48,67.54,90
,2018-03-23 12:30,23,67.57,67.73,67.57,67.65,210
,2018-03-23 13:00,23,67.68,68.06,67.66,68.03,443
,2018-03-23 13:30,23,68.04,68.08,67.94,67.98,137
,2018-03-23 14:00,23,67.98,68.06,67.98,68.04,59
,2018-03-23 14:30,23,68.03,68.04,67.99,68,57
,2018-03-23 15:00,23,67.99,68.07,67.99,68.06,33
,2018-03-23 15:30,23,68.03,68.07,67.97,67.97,7
,2018-03-25 17:00,26,68.23,68.23,68.23,68.23,3
,2018-03-25 18:00,26,68.27,68.36,68.27,68.35,17
,2018-03-25 18:30,26,68.52,68.53,68.45,68.45,5
,2018-03-25 19:00,26,68.47,68.47,68.31,68.31,10
,2018-03-25 20:00,26,68.51,68.51,68.04,68.18,76
,2018-03-25 20:30,26,68.28,68.44,68.09,68.21,25
,2018-03-25 21:00,26,68.04,68.06,67.79,67.87,27
,2018-03-25 21:30,26,67.87,67.97,67.81,67.81,13
,2018-03-25 22:00,26,67.93,67.93,67.9,67.9,9
,2018-03-25 22:30,26,67.92,68.02,67.89,68.02,30
,2018-03-25 23:00,26,68,68,67.96,67.96,7
,2018-03-25 23:30,26,67.89,67.89,67.89,67.89,1
,2018-03-26 00:00,26,67.94,67.94,67.93,67.93,16
,2018-03-26 00:30,26,67.89,67.89,67.79,67.82,7
,2018-03-26 01:00,26,67.83,67.88,67.81,67.88,33
,2018-03-26 01:30,26,67.88,67.9,67.85,67.86,26
,2018-03-26 02:00,26,67.84,67.99,67.8,67.85,212
,2018-03-26 02:30,26,67.74,67.76,67.64,67.65,76
,2018-03-26 03:00,26,67.63,67.77,67.59,67.77,208
,2018-03-26 03:30,26,67.76,67.77,67.69,67.77,212
,2018-03-26 04:00,26,67.8,67.97,67.8,67.9,131
,2018-03-26 04:30,26,67.91,67.97,67.87,67.87,36
,2018-03-26 05:00,26,67.91,67.93,67.86,67.91,108
,2018-03-26 05:30,26,67.89,67.97,67.78,67.97,102
,2018-03-26 06:00,26,67.97,68.02,67.97,67.97,15
,2018-03-26 06:30,26,67.96,68.1,67.93,68.09,38
,2018-03-26 07:00,26,68.09,68.12,67.93,67.95,39
,2018-03-26 07:30,26,67.98,68.03,67.88,68.01,119
,2018-03-26 08:00,26,68.01,68.1,67.68,67.84,312
,2018-03-26 08:30,26,67.81,67.9,67.74,67.8,121
,2018-03-26 09:00,26,67.77,67.81,67.61,67.66,219
,2018-03-26 09:30,26,67.61,67.77,67.6,67.66,240
,2018-03-26 10:00,26,67.6,67.67,67.39,67.64,247
,2018-03-26 10:30,26,67.63,67.98,67.56,67.8,563
,2018-03-26 11:00,26,67.8,67.8,67.53,67.71,211
,2018-03-26 11:30,26,67.72,67.77,67.61,67.7,51
,2018-03-26 12:00,26,67.66,67.77,67.66,67.77,75
,2018-03-26 12:30,26,67.76,67.82,67.56,67.63,347
,2018-03-26 13:00,26,67.64,67.86,67.64,67.69,412
,2018-03-26 13:30,26,67.71,67.74,67.66,67.74,168
,2018-03-26 14:00,26,67.75,67.76,67.72,67.73,20
,2018-03-26 14:30,26,67.72,67.72,67.66,67.66,22
,2018-03-26 15:00,26,67.7,67.7,67.65,67.67,59
,2018-03-26 15:30,26,67.68,67.69,67.67,67.69,19
,2018-03-26 16:30,26,67.63,67.63,67.63,67.63,1
,2018-03-26 19:00,27,67.8,67.8,67.8,67.8,1
,2018-03-26 19:30,27,67.75,67.75,67.75,67.75,8
,2018-03-26 20:00,27,67.79,67.82,67.79,67.82,14
,2018-03-26 21:00,27,67.82,67.82,67.82,67.82,1
,2018-03-26 22:00,27,67.82,68.02,67.82,68,112
,2018-03-26 22:30,27,67.95,67.95,67.95,67.95,1
,2018-03-26 23:00,27,67.89,67.89,67.89,67.89,1
,2018-03-26 23:30,27,67.85,67.85,67.85,67.85,4
,2018-03-27 00:00,27,67.88,67.9,67.88,67.9,19
,2018-03-27 00:30,27,67.77,67.77,67.77,67.77,8
,2018-03-27 01:00,27,67.76,67.81,67.64,67.65,33
,2018-03-27 01:30,27,67.73,67.76,67.73,67.74,23
,2018-03-27 02:00,27,67.73,67.8,67.73,67.77,10
,2018-03-27 02:30,27,67.84,67.89,67.8,67.8,89
,2018-03-27 03:00,27,67.84,67.89,67.77,67.81,77
,2018-03-27 03:30,27,67.82,67.91,67.82,67.9,115
,2018-03-27 04:00,27,67.88,67.93,67.76,67.86,111
,2018-03-27 04:30,27,67.85,67.94,67.85,67.88,114
,2018-03-27 05:00,27,67.9,67.96,67.8,67.84,107
,2018-03-27 05:30,27,67.87,67.94,67.87,67.9,71
,2018-03-27 06:00,27,67.91,67.98,67.87,67.94,67
,2018-03-27 06:30,27,67.94,68.07,67.94,68,54
,2018-03-27 07:00,27,68,68.49,67.92,68.39,182
,2018-03-27 07:30,27,68.45,68.51,68.36,68.44,291
,2018-03-27 08:00,27,68.45,68.45,67.99,68.16,327
,2018-03-27 08:30,27,68.17,68.19,67.67,67.82,362
,2018-03-27 09:00,27,67.83,68.03,67.71,67.96,235
,2018-03-27 09:30,27,67.95,67.96,67.77,67.79,222
,2018-03-27 10:00,27,67.74,67.79,67.48,67.65,351
,2018-03-27 10:30,27,67.68,67.79,67.61,67.64,287
,2018-03-27 11:00,27,67.65,67.96,67.62,67.86,270
,2018-03-27 11:30,27,67.86,67.86,67.78,67.85,137
,2018-03-27 12:00,27,67.87,67.87,67.72,67.76,105
,2018-03-27 12:30,27,67.73,67.76,67.59,67.73,78
,2018-03-27 13:00,27,67.75,67.79,67.65,67.75,262
,2018-03-27 13:30,27,67.68,67.68,67.24,67.3,231
,2018-03-27 14:00,27,67.28,67.37,67.26,67.28,56
,2018-03-27 14:30,27,67.23,67.3,67.22,67.28,40
,2018-03-27 15:00,27,67.35,67.41,67.35,67.4,48
,2018-03-27 15:30,27,67.37,67.37,67.1,67.2,80
,2018-03-27 19:00,28,67.33,67.35,67.31,67.31,7
,2018-03-27 20:00,28,67.36,67.36,67.33,67.33,10
,2018-03-27 20:30,28,67.45,67.47,67.36,67.36,17
,2018-03-27 21:00,28,67.36,67.36,67.34,67.35,10
,2018-03-27 21:30,28,67.33,67.33,67.29,67.29,21
,2018-03-27 22:00,28,67.28,67.28,67.21,67.22,81
,2018-03-27 23:00,28,67.3,67.3,67.3,67.3,24
,2018-03-27 23:30,28,67.23,67.23,67.23,67.23,1
,2018-03-28 00:00,28,67.22,67.22,67.19,67.19,18
,2018-03-28 00:30,28,67.15,67.21,67.15,67.21,31
,2018-03-28 01:00,28,67.24,67.24,67.19,67.19,14
,2018-03-28 01:30,28,67.21,67.25,67.21,67.25,14
,2018-03-28 02:00,28,67.29,67.34,66.97,67.01,96
,2018-03-28 02:30,28,67.01,67.18,67.01,67.14,205
,2018-03-28 03:00,28,67.17,67.26,67.17,67.18,130
,2018-03-28 03:30,28,67.17,67.23,67.16,67.22,226
,2018-03-28 04:00,28,67.21,67.35,67.21,67.3,79
,2018-03-28 04:30,28,67.28,67.28,67.16,67.16,45
,2018-03-28 05:00,28,67.22,67.31,67.22,67.24,112
,2018-03-28 05:30,28,67.28,67.42,67.28,67.41,159
,2018-03-28 06:00,28,67.42,67.5,67.42,67.44,89
,2018-03-28 06:30,28,67.46,67.53,67.39,67.39,30
,2018-03-28 07:00,28,67.47,67.47,67.33,67.4,53
,2018-03-28 07:30,28,67.41,67.42,67.3,67.41,134
,2018-03-28 08:00,28,67.41,67.45,67.24,67.27,224
,2018-03-28 08:30,28,67.26,67.31,67.09,67.27,508
,2018-03-28 09:00,28,67.24,67.29,67.07,67.08,361
,2018-03-28 09:30,28,67.1,67.72,66.99,67.37,701
,2018-03-28 10:00,28,67.48,67.51,67.18,67.41,477
,2018-03-28 10:30,28,67.41,67.41,66.34,66.51,1306
,2018-03-28 11:00,28,66.47,66.78,66.39,66.74,329
,2018-03-28 11:30,28,66.77,66.81,66.7,66.73,84
,2018-03-28 12:00,28,66.67,66.74,66.59,66.74,100
,2018-03-28 12:30,28,66.73,67.03,66.73,66.99,125
,2018-03-28 13:00,28,67,67.11,66.96,67.07,295
,2018-03-28 13:30,28,67.08,67.27,67.04,67.25,108
,2018-03-28 14:00,28,67.18,67.18,67.02,67.12,87
,2018-03-28 14:30,28,67.12,67.23,67.12,67.16,32
,2018-03-28 15:00,28,67.15,67.21,67.14,67.21,32
,2018-03-28 15:30,28,67.23,67.23,67.22,67.22,10
,2018-03-28 19:30,29,67.17,67.17,67.17,67.17,11
,2018-03-28 20:00,29,67.18,67.18,67.11,67.11,13
,2018-03-28 20:30,29,67.18,67.18,67.18,67.18,2
,2018-03-28 21:00,29,67.13,67.13,67.09,67.09,10
,2018-03-28 21:30,29,67.13,67.14,67.13,67.14,2
,2018-03-28 22:00,29,67.16,67.16,67.15,67.16,20
,2018-03-28 22:30,29,67.22,67.23,67.22,67.23,11
,2018-03-28 23:00,29,67.19,67.21,67.07,67.21,56
,2018-03-28 23:30,29,67.24,67.32,67.2,67.22,54
,2018-03-29 00:30,29,67.22,67.22,67.22,67.22,1
,2018-03-29 01:00,29,67.2,67.24,67.2,67.24,29
,2018-03-29 01:30,29,67.25,67.3,67.23,67.28,76
,2018-03-29 02:00,29,67.2,67.33,67.13,67.15,17
,2018-03-29 02:30,29,67.12,67.15,67.05,67.13,61
,2018-03-29 03:00,29,67.17,67.17,66.98,66.98,56
,2018-03-29 03:30,29,66.96,66.99,66.94,66.95,27
,2018-03-29 04:00,29,66.99,66.99,66.88,66.96,57
,2018-03-29 04:30,29,67.01,67.01,66.85,66.94,115
,2018-03-29 05:00,29,66.93,66.94,66.87,66.94,21
,2018-03-29 05:30,29,66.87,66.87,66.69,66.69,103
,2018-03-29 06:00,29,66.68,66.74,66.53,66.53,249
,2018-03-29 06:30,29,66.58,66.76,66.57,66.74,103
,2018-03-29 07:00,29,66.8,66.8,66.66,66.7,30
,2018-03-29 07:30,29,66.67,66.77,66.6,66.73,158
,2018-03-29 08:00,29,66.72,66.89,66.65,66.89,128
,2018-03-29 08:30,29,66.89,67.05,66.89,66.98,105
,2018-03-29 09:00,29,66.98,67.18,66.73,67.07,152
,2018-03-29 09:30,29,67.11,67.43,67.1,67.24,260
,2018-03-29 10:00,29,67.24,67.49,67.15,67.4,203
,2018-03-29 10:30,29,67.38,67.4,67.23,67.33,62
,2018-03-29 11:00,29,67.35,67.35,67.21,67.21,59
,2018-03-29 11:30,29,67.21,67.41,67.2,67.41,108
,2018-03-29 12:00,29,67.36,67.55,67.31,67.48,97
,2018-03-29 12:30,29,67.55,67.8,67.54,67.8,151
,2018-03-29 13:00,29,67.73,67.76,67.43,67.48,559
,2018-03-29 13:30,29,67.4,67.46,67.3,67.44,158
,2018-03-29 14:00,29,67.47,67.48,67.47,67.47,4
,2018-03-29 14:30,29,67.49,67.52,67.46,67.52,22
,2018-03-29 15:00,29,67.56,67.56,67.53,67.53,4
,2018-03-29 15:30,29,67.53,67.55,67.51,67.54,55
,2018-04-01 17:00,2,67.61,67.61,67.59,67.59,2
,2018-04-01 18:00,2,67.69,67.69,67.69,67.69,4
,2018-04-01 19:00,2,67.78,67.94,67.78,67.88,34
,2018-04-01 19:30,2,67.86,67.87,67.83,67.83,6
,2018-04-01 20:00,2,67.89,67.89,67.89,67.89,1
,2018-04-01 20:30,2,67.88,67.88,67.88,67.88,4
,2018-04-01 21:00,2,67.89,67.96,67.89,67.9,14
,2018-04-01 21:30,2,67.88,67.88,67.82,67.85,8
,2018-04-01 22:00,2,67.87,67.87,67.87,67.87,2
,2018-04-01 23:30,2,67.86,67.86,67.86,67.86,1
,2018-04-02 00:00,2,67.81,67.81,67.81,67.81,3
,2018-04-02 00:30,2,67.84,67.87,67.83,67.86,27
,2018-04-02 01:00,2,67.82,67.87,67.82,67.87,22
,2018-04-02 01:30,2,67.88,67.93,67.87,67.93,22
,2018-04-02 02:00,2,67.9,67.9,67.78,67.78,11
,2018-04-02 02:30,2,67.69,67.73,67.67,67.73,48
,2018-04-02 03:00,2,67.77,68.02,67.75,68.02,36
,2018-04-02 03:30,2,68,68.09,67.95,68,130
,2018-04-02 04:00,2,67.92,67.92,67.82,67.82,3
,2018-04-02 04:30,2,67.85,67.85,67.74,67.8,33
,2018-04-02 05:00,2,67.77,67.9,67.77,67.9,32
,2018-04-02 05:30,2,67.9,67.97,67.9,67.97,12
,2018-04-02 06:00,2,67.87,67.87,67.87,67.87,6
,2018-04-02 06:30,2,67.93,67.93,67.93,67.93,2
,2018-04-02 07:00,2,67.95,67.99,67.87,67.88,33
,2018-04-02 07:30,2,67.87,67.87,67.6,67.6,112
,2018-04-02 08:00,2,67.56,67.56,67.06,67.12,189
,2018-04-02 08:30,2,67.14,67.14,66.87,66.93,1315
,2018-04-02 09:00,2,66.91,66.91,66.61,66.83,136
,2018-04-02 09:30,2,66.77,66.91,66.4,66.47,244
,2018-04-02 10:00,2,66.43,66.57,66.37,66.52,131
,2018-04-02 10:30,2,66.44,66.44,65.91,66.08,400
,2018-04-02 11:00,2,66.09,66.1,65.84,66.03,118
,2018-04-02 11:30,2,66.16,66.25,66.09,66.13,100
,2018-04-02 12:00,2,66.17,66.18,66.07,66.07,53
,2018-04-02 12:30,2,66.08,66.08,65.91,66.01,155
,2018-04-02 13:00,2,65.98,66.06,65.77,65.86,496
,2018-04-02 13:30,2,65.91,65.98,65.82,65.86,98
,2018-04-02 14:00,2,65.83,65.91,65.83,65.89,8
,2018-04-02 14:30,2,65.91,65.94,65.87,65.93,50
,2018-04-02 15:00,2,65.93,65.96,65.91,65.92,19
,2018-04-02 15:30,2,65.9,65.9,65.64,65.64,29
,2018-04-02 16:30,2,65.72,65.73,65.72,65.73,2
,2018-04-02 19:00,3,65.93,65.93,65.93,65.93,12
,2018-04-02 19:30,3,65.93,65.93,65.93,65.93,7
,2018-04-02 20:00,3,65.96,66.02,65.96,66.02,5
,2018-04-02 20:30,3,65.98,65.99,65.96,65.99,5
,2018-04-02 21:30,3,65.97,65.97,65.97,65.97,3
,2018-04-02 23:00,3,65.87,65.93,65.87,65.93,6
,2018-04-03 00:00,3,65.91,65.91,65.87,65.87,3
,2018-04-03 00:30,3,65.84,65.87,65.84,65.84,4
,2018-04-03 01:00,3,65.93,65.94,65.9,65.94,21
,2018-04-03 01:30,3,65.89,66,65.89,66,20
,2018-04-03 02:00,3,66.05,66.12,66.04,66.1,25
,2018-04-03 02:30,3,66.13,66.13,66.06,66.11,13
,2018-04-03 03:00,3,66.11,66.3,66.05,66.3,98
,2018-04-03 03:30,3,66.33,66.37,66.25,66.28,142
,2018-04-03 04:00,3,66.29,66.29,66.13,66.13,151
,2018-04-03 04:30,3,66.17,66.25,66.07,66.09,92
,2018-04-03 05:00,3,66.07,66.18,66.05,66.13,186
,2018-04-03 05:30,3,66.11,66.16,66.06,66.06,45
,2018-04-03 06:00,3,66.1,66.11,65.8,65.96,173
,2018-04-03 06:30,3,65.96,66.01,65.92,65.92,16
,2018-04-03 07:00,3,65.97,66.12,65.91,66.11,29
,2018-04-03 07:30,3,66,66.19,65.88,66.18,105
,2018-04-03 08:00,3,66.18,66.25,65.99,66.25,390
,2018-04-03 08:30,3,66.18,66.39,66.01,66.25,389
,2018-04-03 09:00,3,66.19,66.25,65.96,66.07,215
,2018-04-03 09:30,3,66.16,66.33,66.15,66.29,82
,2018-04-03 10:00,3,66.4,66.54,66.24,66.24,578
,2018-04-03 10:30,3,66.23,66.27,66.12,66.12,114
,2018-04-03 11:00,3,66.18,66.21,66.07,66.18,69
,2018-04-03 11:30,3,66.2,66.38,66.19,66.34,206
,2018-04-03 12:00,3,66.31,66.41,66.24,66.41,142
,2018-04-03 12:30,3,66.46,66.46,66.27,66.3,98
,2018-04-03 13:00,3,66.3,66.43,66.23,66.32,169
,2018-04-03 13:30,3,66.31,66.37,66.26,66.37,159
,2018-04-03 14:00,3,66.36,66.45,66.36,66.45,84
,2018-04-03 14:30,3,66.42,66.42,66.39,66.4,13
,2018-04-03 15:00,3,66.4,66.42,66.37,66.42,71
,2018-04-03 15:30,3,66.43,66.66,66.35,66.42,115
,2018-04-03 19:00,4,66.39,66.39,66.3,66.3,21
,2018-04-03 19:30,4,66.29,66.29,66.23,66.23,4
,2018-04-03 20:00,4,66.23,66.23,66.13,66.13,24
,2018-04-03 20:30,4,66.18,66.18,66.11,66.18,24
,2018-04-03 21:00,4,66.17,66.17,66.17,66.17,3
,2018-04-03 21:30,4,66.15,66.18,66.15,66.18,2
,2018-04-03 22:00,4,66.15,66.17,66.15,66.17,6
,2018-04-04 00:00,4,66.18,66.18,66.18,66.18,3
,2018-04-04 00:30,4,66.15,66.17,66.15,66.16,17
,2018-04-04 01:00,4,66.11,66.11,66.06,66.09,23
,2018-04-04 01:30,4,66.12,66.15,66.11,66.15,67
,2018-04-04 02:00,4,66.15,66.18,66.1,66.1,40
,2018-04-04 02:30,4,66.06,66.21,65.95,65.98,110
,2018-04-04 03:00,4,65.98,65.98,65.7,65.82,233
,2018-04-04 03:30,4,65.83,65.83,65.53,65.62,628
,2018-04-04 04:00,4,65.52,65.52,65.11,65.28,269
,2018-04-04 04:30,4,65.28,65.35,65.25,65.34,109
,2018-04-04 05:00,4,65.29,65.43,65.21,65.22,65
,2018-04-04 05:30,4,65.3,65.34,65.22,65.22,44
,2018-04-04 06:00,4,65.25,65.54,65.25,65.53,123
,2018-04-04 06:30,4,65.52,65.69,65.52,65.57,155
,2018-04-04 07:00,4,65.62,65.63,65.49,65.49,91
,2018-04-04 07:30,4,65.47,65.61,65.44,65.46,87
,2018-04-04 08:00,4,65.43,65.43,65.14,65.27,342
,2018-04-04 08:30,4,65.29,65.43,65.11,65.3,256
,2018-04-04 09:00,4,65.31,65.5,65.23,65.45,307
,2018-04-04 09:30,4,65.48,66.04,65.28,65.95,898
,2018-04-04 10:00,4,65.95,66.05,65.75,65.93,450
,2018-04-04 10:30,4,65.91,66.02,65.72,65.87,214
,2018-04-04 11:00,4,65.85,66.16,65.79,66.03,141
,2018-04-04 11:30,4,66.04,66.15,65.96,65.99,95
,2018-04-04 12:00,4,66.11,66.11,65.91,66,182
,2018-04-04 12:30,4,66,66.06,65.94,66.03,113
,2018-04-04 13:00,4,66.05,66.38,66.04,66.25,252
,2018-04-04 13:30,4,66.19,66.28,66.19,66.28,22
,2018-04-04 14:00,4,66.35,66.35,66.35,66.35,9
,2018-04-04 14:30,4,66.4,66.44,66.38,66.44,26
,2018-04-04 15:30,4,66.44,66.48,66.42,66.44,22
,2018-04-04 19:00,5,66.68,66.68,66.5,66.5,2
,2018-04-04 20:30,5,66.41,66.41,66.41,66.41,3
,2018-04-04 21:00,5,66.54,66.55,66.54,66.55,17
,2018-04-04 22:00,5,66.58,66.58,66.58,66.58,4
,2018-04-04 23:00,5,66.59,66.59,66.57,66.57,11
,2018-04-05 00:00,5,66.62,66.62,66.6,66.6,57
,2018-04-05 00:30,5,66.6,66.6,66.6,66.6,1
,2018-04-05 01:00,5,66.56,66.56,66.5,66.53,16
,2018-04-05 01:30,5,66.49,66.55,66.49,66.55,17
,2018-04-05 02:00,5,66.52,66.53,66.44,66.48,279
,2018-04-05 02:30,5,66.49,66.57,66.45,66.46,17
,2018-04-05 03:00,5,66.44,66.5,66.38,66.47,116
,2018-04-05 03:30,5,66.47,66.49,66.32,66.32,99
,2018-04-05 04:00,5,66.32,66.32,66.21,66.28,286
,2018-04-05 04:30,5,66.31,66.31,66.22,66.26,297
,2018-04-05 05:00,5,66.28,66.33,66.13,66.17,123
,2018-04-05 05:30,5,66.13,66.18,66.1,66.1,63
,2018-04-05 06:00,5,66.03,66.25,66.03,66.25,20
,2018-04-05 06:30,5,66.29,66.32,66.19,66.19,81
,2018-04-05 07:00,5,66.21,66.27,66.15,66.2,49
,2018-04-05 07:30,5,66.17,66.38,66.09,66.35,263
,2018-04-05 08:00,5,66.24,66.52,66.17,66.49,266
,2018-04-05 08:30,5,66.48,67.05,66.43,66.85,598
,2018-04-05 09:00,5,66.86,66.86,66.57,66.62,330
,2018-04-05 09:30,5,66.61,66.72,66.21,66.36,266
,2018-04-05 10:00,5,66.42,66.63,66.39,66.4,374
,2018-04-05 10:30,5,66.37,66.78,66.32,66.75,133
,2018-04-05 11:00,5,66.77,66.78,66.51,66.51,111
,2018-04-05 11:30,5,66.56,66.69,66.56,66.66,49
,2018-04-05 12:00,5,66.68,66.71,66.34,66.37,75
,2018-04-05 12:30,5,66.34,66.55,66.34,66.45,177
,2018-04-05 13:00,5,66.49,66.7,66.34,66.7,411
,2018-04-05 13:30,5,66.67,66.76,66.67,66.69,165
,2018-04-05 14:00,5,66.69,66.77,66.69,66.74,15
,2018-04-05 14:30,5,66.71,66.71,66.69,66.71,15
,2018-04-05 15:00,5,66.72,66.72,66.72,66.72,1
,2018-04-05 15:30,5,66.77,66.86,66.77,66.83,70
,2018-04-05 19:00,6,66.38,66.38,66.24,66.24,7
,2018-04-05 19:30,6,66.26,66.26,66.17,66.17,4
,2018-04-05 21:30,6,66.33,66.33,66.33,66.33,1
,2018-04-05 22:00,6,66.35,66.35,66.33,66.33,3
,2018-04-05 23:00,6,66.22,66.22,66.22,66.22,1
,2018-04-05 23:30,6,66.26,66.26,66.26,66.26,2
,2018-04-06 00:30,6,66.17,66.17,66.12,66.12,5
,2018-04-06 01:00,6,66.07,66.16,66.04,66.14,19
,2018-04-06 01:30,6,66.13,66.22,66.13,66.22,16
,2018-04-06 02:00,6,66.2,66.33,66.14,66.3,70
,2018-04-06 02:30,6,66.26,66.26,66.15,66.15,18
,2018-04-06 03:00,6,66.22,66.38,66.22,66.33,80
,2018-04-06 03:30,6,66.4,66.51,66.37,66.41,128
,2018-04-06 04:00,6,66.41,66.47,66.41,66.47,10
,2018-04-06 04:30,6,66.37,66.41,66.33,66.37,37
,2018-04-06 05:00,6,66.4,66.41,66.37,66.37,35
,2018-04-06 05:30,6,66.43,66.43,66.3,66.3,10
,2018-04-06 06:00,6,66.33,66.33,66.18,66.19,9
,2018-04-06 06:30,6,66.1,66.16,66.1,66.15,68
,2018-04-06 07:00,6,66.2,66.42,66.2,66.37,68
,2018-04-06 07:30,6,66.36,66.53,66.29,66.51,109
,2018-04-06 08:00,6,66.52,66.7,66.44,66.69,185
,2018-04-06 08:30,6,66.69,66.83,66.65,66.7,294
,2018-04-06 09:00,6,66.69,66.77,66.5,66.53,111
,2018-04-06 09:30,6,66.4,66.41,65.93,65.96,275
,2018-04-06 10:00,6,65.98,65.98,65.57,65.73,529
,2018-04-06 10:30,6,65.73,65.86,65.5,65.84,356
,2018-04-06 11:00,6,65.75,65.79,65.6,65.74,80
,2018-04-06 11:30,6,65.74,65.9,65.71,65.82,102
,2018-04-06 12:00,6,65.74,65.81,65.68,65.81,291
,2018-04-06 12:30,6,65.78,65.78,65.3,65.37,218
,2018-04-06 13:00,6,65.48,65.52,65.37,65.41,623
,2018-04-06 13:30,6,65.39,65.42,65.25,65.28,86
,2018-04-06 14:00,6,65.34,65.34,65.26,65.26,2
,2018-04-06 14:30,6,65.25,65.38,65.25,65.34,19
,2018-04-06 15:00,6,65.34,65.34,65.34,65.34,4
,2018-04-06 15:30,6,65.24,65.34,65.24,65.34,19
,2018-04-06 16:30,6,65.19,65.19,65.16,65.16,3
,2018-04-08 17:00,9,65.36,65.51,65.36,65.51,2
,2018-04-08 18:30,9,65.53,65.53,65.53,65.53,1
,2018-04-08 19:00,9,65.53,65.56,65.53,65.53,11
,2018-04-08 19:30,9,65.51,65.66,65.51,65.66,21
,2018-04-08 20:00,9,65.63,65.63,65.58,65.61,6
,2018-04-08 20:30,9,65.59,65.59,65.59,65.59,1
,2018-04-08 21:00,9,65.59,65.59,65.59,65.59,2
,2018-04-08 22:00,9,65.67,65.72,65.66,65.71,42
,2018-04-08 22:30,9,65.72,65.74,65.71,65.72,21
,2018-04-09 00:00,9,65.67,65.72,65.67,65.72,7
,2018-04-09 00:30,9,65.7,65.7,65.65,65.66,37
,2018-04-09 01:00,9,65.68,65.69,65.64,65.68,22
,2018-04-09 01:30,9,65.74,65.8,65.7,65.76,102
,2018-04-09 02:00,9,65.73,65.74,65.62,65.67,66
,2018-04-09 02:30,9,65.67,65.78,65.67,65.77,35
,2018-04-09 03:00,9,65.72,65.87,65.72,65.8,35
,2018-04-09 03:30,9,65.77,65.77,65.66,65.75,58
,2018-04-09 04:00,9,65.75,65.86,65.73,65.84,51
,2018-04-09 04:30,9,65.82,65.82,65.67,65.67,27
,2018-04-09 05:00,9,65.66,65.77,65.63,65.63,44
,2018-04-09 05:30,9,65.68,65.76,65.68,65.76,72
,2018-04-09 06:00,9,65.75,65.95,65.75,65.94,114
,2018-04-09 06:30,9,65.96,66.15,65.96,66.1,135
,2018-04-09 07:00,9,66.17,66.37,66.17,66.25,93
,2018-04-09 07:30,9,66.22,66.28,66.18,66.22,121
,2018-04-09 08:00,9,66.25,66.4,66.1,66.34,282
,2018-04-09 08:30,9,66.38,66.46,66.25,66.41,185
,2018-04-09 09:00,9,66.36,66.81,66.36,66.68,453
,2018-04-09 09:30,9,66.75,66.89,66.68,66.87,114
,2018-04-09 10:00,9,66.89,66.91,66.77,66.77,275
,2018-04-09 10:30,9,66.79,66.8,66.56,66.62,314
,2018-04-09 11:00,9,66.61,66.71,66.54,66.6,46
,2018-04-09 11:30,9,66.62,66.76,66.62,66.76,67
,2018-04-09 12:00,9,66.73,66.79,66.73,66.77,40
,2018-04-09 12:30,9,66.81,66.88,66.79,66.87,90
,2018-04-09 13:00,9,66.85,66.94,66.75,66.83,651
,2018-04-09 13:30,9,66.82,66.82,66.72,66.72,209
,2018-04-09 14:00,9,66.72,66.72,66.68,66.68,95
,2018-04-09 14:30,9,66.69,66.71,66.68,66.71,28
,2018-04-09 15:00,9,66.72,66.75,66.72,66.75,35
,2018-04-09 15:30,9,66.7,66.7,66.7,66.7,8
,2018-04-09 16:00,9,66.72,66.74,66.69,66.69,8
,2018-04-09 16:30,9,66.75,66.75,66.75,66.75,2
,2018-04-09 19:00,10,66.67,66.67,66.65,66.65,2
,2018-04-09 19:30,10,66.66,66.69,66.66,66.69,3
,2018-04-09 20:00,10,66.7,66.7,66.7,66.7,1
,2018-04-09 21:00,10,66.85,67.23,66.84,67.16,92
,2018-04-09 21:30,10,67.15,67.16,67.15,67.15,11
,2018-04-09 22:30,10,67.07,67.12,67.07,67.11,3
,2018-04-09 23:00,10,67.11,67.11,67.11,67.11,1
,2018-04-10 00:00,10,67.15,67.18,67.15,67.18,2
,2018-04-10 01:00,10,67.2,67.66,67.16,67.6,181
,2018-04-10 01:30,10,67.58,67.67,67.53,67.6,95
,2018-04-10 02:00,10,67.56,67.62,67.48,67.5,107
,2018-04-10 02:30,10,67.51,67.64,67.49,67.63,256
,2018-04-10 03:00,10,67.57,67.63,67.52,67.52,190
,2018-04-10 03:30,10,67.55,67.59,67.5,67.52,128
,2018-04-10 04:00,10,67.55,67.67,67.55,67.67,129
,2018-04-10 04:30,10,67.68,67.68,67.49,67.54,235
,2018-04-10 05:00,10,67.54,67.59,67.45,67.45,103
,2018-04-10 05:30,10,67.53,67.62,67.52,67.56,107
,2018-04-10 06:00,10,67.54,68.01,67.54,68.01,247
,2018-04-10 06:30,10,68,68.08,67.88,68.07,149
,2018-04-10 07:00,10,68.06,68.1,67.92,67.92,381
,2018-04-10 07:30,10,67.88,67.94,67.74,67.74,142
,2018-04-10 08:00,10,67.75,67.92,67.75,67.86,292
,2018-04-10 08:30,10,67.86,68.09,67.86,67.9,505
,2018-04-10 09:00,10,67.9,68.08,67.87,67.96,184
,2018-04-10 09:30,10,67.97,68.37,67.95,68.1,966
,2018-04-10 10:00,10,68.21,68.45,68.12,68.44,609
,2018-04-10 10:30,10,68.46,68.55,68.35,68.5,373
,2018-04-10 11:00,10,68.53,68.53,68.35,68.4,334
,2018-04-10 11:30,10,68.46,68.51,68.4,68.46,140
,2018-04-10 12:00,10,68.49,68.62,68.47,68.55,76
,2018-04-10 12:30,10,68.52,68.78,68.52,68.66,166
,2018-04-10 13:00,10,68.67,68.85,68.66,68.83,699
,2018-04-10 13:30,10,68.78,69.02,68.75,69.02,462
,2018-04-10 14:00,10,69.06,69.06,68.94,69.03,33
,2018-04-10 14:30,10,68.92,68.95,68.86,68.86,85
,2018-04-10 15:00,10,68.86,68.89,68.78,68.78,22
,2018-04-10 15:30,10,68.77,68.77,68.63,68.73,19
,2018-04-10 16:30,10,68.76,68.76,68.76,68.76,1
,2018-04-10 19:00,11,68.76,68.84,68.73,68.84,42
,2018-04-10 19:30,11,68.88,68.89,68.83,68.84,16
,2018-04-10 20:00,11,68.77,68.78,68.61,68.61,47
,2018-04-10 20:30,11,68.59,68.59,68.38,68.4,95
,2018-04-10 21:00,11,68.36,68.48,68.35,68.48,13
,2018-04-10 21:30,11,68.41,68.51,68.41,68.49,17
,2018-04-10 22:30,11,68.47,68.48,68.47,68.47,11
,2018-04-10 23:00,11,68.48,68.48,68.48,68.48,3
,2018-04-10 23:30,11,68.45,68.45,68.35,68.38,115
,2018-04-11 00:00,11,68.38,68.39,68.36,68.38,11
,2018-04-11 00:30,11,68.45,68.45,68.45,68.45,3
,2018-04-11 01:00,11,68.39,68.44,68.39,68.39,9
,2018-04-11 01:30,11,68.43,68.51,68.41,68.51,18
,2018-04-11 02:00,11,68.52,68.53,68.34,68.45,120
,2018-04-11 02:30,11,68.46,68.54,68.45,68.45,80
,2018-04-11 03:00,11,68.53,68.59,68.46,68.47,118
,2018-04-11 03:30,11,68.49,68.52,68.44,68.45,120
,2018-04-11 04:00,11,68.49,68.77,68.49,68.75,239
,2018-04-11 04:30,11,68.74,68.97,68.72,68.95,227
,2018-04-11 05:00,11,68.92,69.01,68.9,68.92,175
,2018-04-11 05:30,11,68.94,69.06,68.89,69.04,156
,2018-04-11 06:00,11,69,69.44,69,69.26,508
,2018-04-11 06:30,11,69.24,69.47,69.24,69.37,403
,2018-04-11 07:00,11,69.37,69.4,69.22,69.25,121
,2018-04-11 07:30,11,69.25,69.32,69.05,69.1,618
,2018-04-11 08:00,11,69.06,69.19,69.01,69.17,452
,2018-04-11 08:30,11,69.17,69.4,69.17,69.36,252
,2018-04-11 09:00,11,69.39,69.41,69.06,69.06,277
,2018-04-11 09:30,11,69.03,70.53,68.78,70.14,1380
,2018-04-11 10:00,11,70.28,70.29,69.81,70.16,554
,2018-04-11 10:30,11,70.18,70.19,69.92,69.95,271
,2018-04-11 11:00,11,69.96,70.23,69.83,69.86,151
,2018-04-11 11:30,11,69.9,69.92,69.61,69.86,366
,2018-04-11 12:00,11,69.8,69.87,69.7,69.83,316
,2018-04-11 12:30,11,69.79,69.94,69.65,69.94,108
,2018-04-11 13:00,11,69.93,69.97,69.76,69.91,671
,2018-04-11 13:30,11,69.89,69.94,69.77,69.77,293
,2018-04-11 14:00,11,69.78,69.79,69.68,69.69,50
,2018-04-11 14:30,11,69.71,69.71,69.71,69.71,1
,2018-04-11 15:00,11,69.78,69.85,69.78,69.85,5
,2018-04-11 15:30,11,69.74,69.77,69.73,69.75,22
,2018-04-11 19:00,12,69.79,69.79,69.79,69.79,1
,2018-04-11 20:00,12,69.83,69.84,69.74,69.78,15
,2018-04-11 20:30,12,69.78,69.79,69.78,69.78,12
,2018-04-11 21:00,12,69.83,70.27,69.8,70.26,124
,2018-04-11 21:30,12,70.29,70.29,70.07,70.08,12
,2018-04-11 22:00,12,70.21,70.21,70.08,70.08,66
,2018-04-11 22:30,12,70.23,70.23,70.23,70.23,5
,2018-04-11 23:00,12,70.17,70.17,70.09,70.09,6
,2018-04-11 23:30,12,70.01,70.01,70.01,70.01,1
,2018-04-12 00:00,12,70.03,70.03,69.94,69.96,17
,2018-04-12 00:30,12,69.96,70,69.96,70,6
,2018-04-12 01:00,12,69.95,70.07,69.95,70.07,26
,2018-04-12 01:30,12,70.07,70.15,70.07,70.15,11
,2018-04-12 02:00,12,70.02,70.07,69.79,69.79,184
,2018-04-12 02:30,12,69.81,69.83,69.55,69.69,222
,2018-04-12 03:00,12,69.69,69.82,69.65,69.78,282
,2018-04-12 03:30,12,69.78,69.78,69.55,69.56,197
,2018-04-12 04:00,12,69.58,69.9,69.53,69.86,273
,2018-04-12 04:30,12,69.85,69.93,69.76,69.82,177
,2018-04-12 05:00,12,69.78,70.07,69.48,69.5,355
,2018-04-12 05:30,12,69.53,69.71,69.53,69.66,52
,2018-04-12 06:00,12,69.7,69.74,69.6,69.71,27
,2018-04-12 06:30,12,69.67,69.73,69.39,69.39,92
,2018-04-12 07:00,12,69.44,69.5,69.41,69.47,68
,2018-04-12 07:30,12,69.48,69.6,69.45,69.45,119
,2018-04-12 08:00,12,69.47,69.79,69.47,69.55,230
,2018-04-12 08:30,12,69.47,69.61,69.3,69.6,252
,2018-04-12 09:00,12,69.52,69.54,69.09,69.1,256
,2018-04-12 09:30,12,69.13,69.23,69.04,69.1,161
,2018-04-12 10:00,12,69.15,69.41,69.13,69.37,359
,2018-04-12 10:30,12,69.37,69.55,69.29,69.55,227
,2018-04-12 11:00,12,69.58,69.66,69.39,69.42,114
,2018-04-12 11:30,12,69.44,69.64,69.44,69.53,93
,2018-04-12 12:00,12,69.58,69.75,69.53,69.64,89
,2018-04-12 12:30,12,69.62,69.68,69.57,69.64,205
,2018-04-12 13:00,12,69.65,69.82,69.54,69.77,452
,2018-04-12 13:30,12,69.77,69.86,69.76,69.85,93
,2018-04-12 14:00,12,69.87,69.88,69.75,69.81,49
,2018-04-12 14:30,12,69.83,69.85,69.76,69.79,68
,2018-04-12 15:00,12,69.8,69.8,69.76,69.76,28
,2018-04-12 15:30,12,69.79,69.82,69.76,69.82,25
,2018-04-12 19:00,13,69.56,69.62,69.56,69.58,9
,2018-04-12 20:00,13,69.59,69.6,69.51,69.56,27
,2018-04-12 20:30,13,69.52,69.52,69.49,69.49,37
,2018-04-12 21:00,13,69.44,69.48,69.44,69.48,3
,2018-04-12 21:30,13,69.51,69.54,69.51,69.54,7
,2018-04-12 22:00,13,69.54,69.54,69.5,69.5,2
,2018-04-12 23:00,13,69.51,69.51,69.51,69.51,1
,2018-04-12 23:30,13,69.53,69.77,69.53,69.69,20
,2018-04-13 00:30,13,69.66,69.72,69.64,69.69,165
,2018-04-13 01:00,13,69.64,69.64,69.6,69.6,11
,2018-04-13 01:30,13,69.6,69.6,69.6,69.6,4
,2018-04-13 02:00,13,69.57,69.65,69.54,69.58,41
,2018-04-13 02:30,13,69.61,69.74,69.57,69.72,86
,2018-04-13 03:00,13,69.71,70.22,69.71,70.13,312
,2018-04-13 03:30,13,70.09,70.35,70.08,70.29,277
,2018-04-13 04:00,13,70.3,70.3,70.11,70.15,159
,2018-04-13 04:30,13,70.2,70.2,69.93,69.93,429
,2018-04-13 05:00,13,69.95,70.01,69.94,70.01,47
,2018-04-13 05:30,13,69.97,69.98,69.54,69.57,206
,2018-04-13 06:00,13,69.53,69.58,69.27,69.47,149
,2018-04-13 06:30,13,69.54,69.61,69.48,69.57,53
,2018-04-13 07:00,13,69.53,69.68,69.53,69.62,78
,2018-04-13 07:30,13,69.68,69.84,69.65,69.81,151
,2018-04-13 08:00,13,69.82,70,69.81,69.81,244
,2018-04-13 08:30,13,69.84,70.03,69.75,69.94,180
,2018-04-13 09:00,13,69.98,70.19,69.85,69.85,322
,2018-04-13 09:30,13,69.88,70.13,69.69,70.03,163
,2018-04-13 10:00,13,69.98,70.27,69.94,70.26,264
,2018-04-13 10:30,13,70.2,70.35,70.11,70.28,194
,2018-04-13 11:00,13,70.3,70.41,70.25,70.25,123
,2018-04-13 11:30,13,70.29,70.33,70.21,70.31,90
,2018-04-13 12:00,13,70.31,70.33,70.24,70.32,131
,2018-04-13 12:30,13,70.31,70.35,70.22,70.33,98
,2018-04-13 13:00,13,70.3,70.39,70.2,70.2,295
,2018-04-13 13:30,13,70.2,70.2,70.08,70.14,101
,2018-04-13 14:00,13,70.16,70.16,70.04,70.08,31
,2018-04-13 14:30,13,70.07,70.18,70.07,70.09,33
,2018-04-13 15:00,13,70.13,70.13,70.13,70.13,1
,2018-04-13 15:30,13,70.24,70.24,70.21,70.23,5
,2018-04-15 17:00,16,70.25,70.49,69.99,69.99,27
,2018-04-15 17:30,16,70,70,70,70,4
,2018-04-15 18:30,16,70,70.01,69.97,69.97,7
,2018-04-15 19:00,16,69.91,69.92,69.64,69.64,17
,2018-04-15 19:30,16,69.71,69.71,69.71,69.71,4
,2018-04-15 20:00,16,69.51,69.53,69.5,69.51,16
,2018-04-15 20:30,16,69.57,69.61,69.57,69.61,7
,2018-04-15 21:00,16,69.61,69.61,69.59,69.59,7
,2018-04-15 21:30,16,69.65,69.65,69.65,69.65,1
,2018-04-15 22:00,16,69.52,69.6,69.52,69.59,63
,2018-04-15 23:00,16,69.59,69.59,69.59,69.59,1
,2018-04-16 00:00,16,69.58,69.58,69.58,69.58,1
,2018-04-16 00:30,16,69.61,69.63,69.57,69.57,13
,2018-04-16 01:00,16,69.59,69.65,69.59,69.62,39
,2018-04-16 01:30,16,69.62,69.62,69.35,69.35,255
,2018-04-16 02:00,16,69.36,69.4,69.14,69.24,666
,2018-04-16 02:30,16,69.23,69.23,69.04,69.11,212
,2018-04-16 03:00,16,69.14,69.29,69.14,69.28,129
,2018-04-16 03:30,16,69.25,69.25,68.97,68.98,395
,2018-04-16 04:00,16,69.03,69.26,69.03,69.26,124
,2018-04-16 04:30,16,69.3,69.4,69.29,69.36,308
,2018-04-16 05:00,16,69.35,69.4,69.24,69.4,104
,2018-04-16 05:30,16,69.4,69.5,69.4,69.48,31
,2018-04-16 06:00,16,69.54,69.58,69.51,69.53,85
,2018-04-16 06:30,16,69.48,69.48,69.43,69.43,8
,2018-04-16 07:00,16,69.43,69.53,69.43,69.53,79
,2018-04-16 07:30,16,69.53,69.77,69.52,69.71,184
,2018-04-16 08:00,16,69.67,69.85,69.59,69.79,419
,2018-04-16 08:30,16,69.82,69.83,69.32,69.59,894
,2018-04-16 09:00,16,69.56,69.8,69.56,69.79,69
,2018-04-16 09:30,16,69.79,69.79,69.43,69.51,166
,2018-04-16 10:00,16,69.6,69.62,69.25,69.27,286
,2018-04-16 10:30,16,69.24,69.4,69.14,69.37,393
,2018-04-16 11:00,16,69.38,69.46,69.33,69.45,78
,2018-04-16 11:30,16,69.47,69.54,69.47,69.47,56
,2018-04-16 12:00,16,69.48,69.48,69.43,69.47,33
,2018-04-16 12:30,16,69.47,69.48,69.3,69.31,124
,2018-04-16 13:00,16,69.37,69.5,69.19,69.2,283
,2018-04-16 13:30,16,69.21,69.29,69.2,69.28,105
,2018-04-16 14:00,16,69.28,69.34,69.28,69.33,11
,2018-04-16 14:30,16,69.3,69.36,69.3,69.35,20
,2018-04-16 15:00,16,69.31,69.33,69.3,69.31,20
,2018-04-16 15:30,16,69.32,69.32,69.31,69.32,15
,2018-04-16 19:00,17,69.43,69.47,69.41,69.47,14
,2018-04-16 21:00,17,69.45,69.45,69.44,69.44,2
,2018-04-16 21:30,17,69.45,69.47,69.45,69.47,5
,2018-04-16 22:00,17,69.5,69.5,69.5,69.5,2
,2018-04-16 22:30,17,69.45,69.45,69.44,69.44,3
,2018-04-17 01:00,17,69.5,69.51,69.5,69.51,7
,2018-04-17 01:30,17,69.51,69.61,69.47,69.61,13
,2018-04-17 02:00,17,69.64,69.64,69.56,69.62,39
,2018-04-17 02:30,17,69.54,69.54,69.25,69.31,491
,2018-04-17 03:00,17,69.31,69.35,69.19,69.2,112
,2018-04-17 03:30,17,69.2,69.36,69.11,69.33,596
,2018-04-17 04:00,17,69.37,69.44,69.33,69.33,79
,2018-04-17 04:30,17,69.37,69.37,69.16,69.21,169
,2018-04-17 05:00,17,69.22,69.33,69.13,69.27,60
,2018-04-17 05:30,17,69.32,69.4,69.3,69.4,31
,2018-04-17 06:00,17,69.3,69.3,69.22,69.3,53
,2018-04-17 06:30,17,69.28,69.32,69.18,69.18,49
,2018-04-17 07:00,17,69.24,69.36,69.24,69.3,29
,2018-04-17 07:30,17,69.3,69.3,68.74,68.82,309
,2018-04-17 08:00,17,68.84,69.03,68.84,68.93,434
,2018-04-17 08:30,17,68.88,69.27,68.78,69.21,490
,2018-04-17 09:00,17,69.24,69.52,69.11,69.42,441
,2018-04-17 09:30,17,69.4,69.57,69.3,69.34,407
,2018-04-17 10:00,17,69.35,69.52,69.16,69.36,2196
,2018-04-17 10:30,17,69.33,69.34,69,69.09,486
,2018-04-17 11:00,17,69.05,69.26,69.04,69.16,82
,2018-04-17 11:30,17,69.16,69.21,69.1,69.19,91
,2018-04-17 12:00,17,69.19,69.2,69.1,69.12,167
,2018-04-17 12:30,17,69.16,69.23,69.14,69.19,72
,2018-04-17 13:00,17,69.2,69.47,69.2,69.4,181
,2018-04-17 13:30,17,69.4,69.42,69.36,69.38,71
,2018-04-17 14:00,17,69.39,69.45,69.38,69.45,20
,2018-04-17 14:30,17,69.43,69.44,69.35,69.39,33
,2018-04-17 15:00,17,69.4,69.4,69.4,69.4,1
,2018-04-17 15:30,17,69.43,69.58,69.43,69.56,72
,2018-04-17 19:00,18,69.64,69.76,69.64,69.74,8
,2018-04-17 19:30,18,69.7,69.7,69.7,69.7,1
,2018-04-17 20:00,18,69.75,69.76,69.69,69.75,31
,2018-04-17 20:30,18,69.76,69.76,69.73,69.74,12
,2018-04-17 21:00,18,69.74,69.74,69.73,69.74,6
,2018-04-17 21:30,18,69.74,69.74,69.74,69.74,4
,2018-04-17 22:00,18,69.77,69.77,69.77,69.77,1
,2018-04-17 22:30,18,69.79,69.82,69.78,69.8,10
,2018-04-17 23:00,18,69.76,69.78,69.76,69.78,2
,2018-04-17 23:30,18,69.77,69.77,69.77,69.77,1
,2018-04-18 00:00,18,69.79,69.93,69.79,69.88,11
,2018-04-18 00:30,18,69.91,70.02,69.91,69.95,43
,2018-04-18 01:00,18,69.95,70.04,69.94,69.95,14
,2018-04-18 01:30,18,69.97,69.97,69.89,69.89,42
,2018-04-18 02:00,18,69.92,70.01,69.91,70,71
,2018-04-18 02:30,18,69.96,69.96,69.82,69.86,7
,2018-04-18 03:00,18,69.87,69.96,69.87,69.94,53
,2018-04-18 03:30,18,69.93,70.02,69.86,69.89,186
,2018-04-18 04:00,18,69.87,69.96,69.8,69.96,206
,2018-04-18 04:30,18,69.91,69.95,69.88,69.88,47
,2018-04-18 05:00,18,69.94,69.99,69.9,69.93,99
,2018-04-18 05:30,18,69.98,70.25,69.98,70.25,231
,2018-04-18 06:00,18,70.27,70.31,70.15,70.17,104
,2018-04-18 06:30,18,70.18,70.34,70.14,70.28,259
,2018-04-18 07:00,18,70.23,70.62,70.22,70.45,479
,2018-04-18 07:30,18,70.48,70.51,70.42,70.5,156
,2018-04-18 08:00,18,70.53,70.74,70.48,70.57,397
,2018-04-18 08:30,18,70.59,70.69,70.38,70.38,226
,2018-04-18 09:00,18,70.43,70.52,70.38,70.47,252
,2018-04-18 09:30,18,70.45,71.1,70.43,70.75,1524
,2018-04-18 10:00,18,70.77,70.86,70.65,70.86,334
,2018-04-18 10:30,18,70.85,70.85,70.47,70.49,232
,2018-04-18 11:00,18,70.5,70.55,70.29,70.46,306
,2018-04-18 11:30,18,70.44,70.45,70.29,70.45,77
,2018-04-18 12:00,18,70.43,70.61,70.43,70.51,102
,2018-04-18 12:30,18,70.58,70.73,70.56,70.7,95
,2018-04-18 13:00,18,70.73,71.2,70.71,71.13,613
,2018-04-18 13:30,18,71.09,71.24,71.09,71.21,160
,2018-04-18 14:00,18,71.28,71.36,71.25,71.28,133
,2018-04-18 14:30,18,71.29,71.51,71.29,71.41,100
,2018-04-18 15:00,18,71.46,71.46,71.38,71.41,12
,2018-04-18 15:30,18,71.41,71.45,71.41,71.41,28
,2018-04-18 19:00,19,71.34,71.38,71.34,71.38,5
,2018-04-18 19:30,19,71.52,71.54,71.48,71.48,14
,2018-04-18 20:00,19,71.41,71.41,71.35,71.35,13
,2018-04-18 20:30,19,71.31,71.34,71.3,71.32,20
,2018-04-18 21:00,19,71.35,71.38,71.35,71.38,8
,2018-04-18 22:00,19,71.41,71.48,71.38,71.48,20
,2018-04-18 22:30,19,71.48,71.56,71.48,71.55,7
,2018-04-18 23:00,19,71.54,71.54,71.53,71.53,5
,2018-04-19 00:00,19,71.52,71.54,71.52,71.53,69
,2018-04-19 00:30,19,71.54,71.54,71.48,71.48,5
,2018-04-19 01:00,19,71.49,71.52,71.4,71.4,121
,2018-04-19 01:30,19,71.46,71.54,71.43,71.52,60
,2018-04-19 02:00,19,71.54,71.61,71.44,71.5,129
,2018-04-19 02:30,19,71.57,71.78,71.55,71.66,271
,2018-04-19 03:00,19,71.67,71.88,71.67,71.78,482
,2018-04-19 03:30,19,71.79,71.84,71.65,71.66,510
,2018-04-19 04:00,19,71.61,71.68,71.6,71.62,149
,2018-04-19 04:30,19,71.66,71.69,71.57,71.63,114
,2018-04-19 05:00,19,71.65,71.65,71.4,71.41,260
,2018-04-19 05:30,19,71.44,71.5,71.4,71.5,40
,2018-04-19 06:00,19,71.52,71.99,71.49,71.91,288
,2018-04-19 06:30,19,71.9,72.16,71.9,72.03,178
,2018-04-19 07:00,19,72.03,72.03,71.83,72.02,373
,2018-04-19 07:30,19,72.06,72.07,71.85,71.87,276
,2018-04-19 08:00,19,71.86,71.97,71.73,71.96,544
,2018-04-19 08:30,19,71.95,71.95,71.6,71.6,367
,2018-04-19 09:00,19,71.64,72.08,71.51,72.06,692
,2018-04-19 09:30,19,72.05,72.07,71.82,71.91,177
,2018-04-19 10:00,19,71.91,72.18,71.74,72.18,410
,2018-04-19 10:30,19,72.2,72.27,71.85,71.85,555
,2018-04-19 11:00,19,71.83,71.99,71.69,71.78,150
,2018-04-19 11:30,19,71.8,71.86,71.68,71.72,124
,2018-04-19 12:00,19,71.69,71.69,71.11,71.32,386
,2018-04-19 12:30,19,71.33,71.44,71.22,71.41,146
,2018-04-19 13:00,19,71.4,71.51,71.14,71.5,499
,2018-04-19 13:30,19,71.47,71.5,71.28,71.36,152
,2018-04-19 14:00,19,71.37,71.42,71.37,71.41,10
,2018-04-19 14:30,19,71.49,71.53,71.35,71.35,66
,2018-04-19 15:00,19,71.39,71.43,71.37,71.38,26
,2018-04-19 15:30,19,71.39,71.39,71.33,71.34,27
,2018-04-19 19:00,20,71.5,71.53,71.46,71.46,15
,2018-04-19 20:00,20,71.37,71.39,71.37,71.39,3
,2018-04-19 20:30,20,71.38,71.52,71.32,71.51,17
,2018-04-19 21:00,20,71.6,71.6,71.6,71.6,1
,2018-04-19 22:00,20,71.47,71.49,71.42,71.42,7
,2018-04-19 22:30,20,71.41,71.41,71.41,71.41,1
,2018-04-19 23:30,20,71.46,71.46,71.44,71.45,20
,2018-04-20 00:00,20,71.44,71.44,71.26,71.33,16
,2018-04-20 00:30,20,71.29,71.31,71.29,71.31,7
,2018-04-20 01:00,20,71.31,71.31,71.31,71.31,1
,2018-04-20 01:30,20,71.42,71.46,71.36,71.39,47
,2018-04-20 02:00,20,71.42,71.42,71.23,71.25,784
,2018-04-20 02:30,20,71.25,71.33,71.1,71.21,450
,2018-04-20 03:00,20,71.29,71.46,71.29,71.38,154
,2018-04-20 03:30,20,71.37,71.52,71.34,71.52,292
,2018-04-20 04:00,20,71.53,71.58,71.45,71.5,246
,2018-04-20 04:30,20,71.53,71.68,71.45,71.62,82
,2018-04-20 05:00,20,71.61,71.71,71.56,71.71,203
,2018-04-20 05:30,20,71.66,71.74,71.46,71.48,297
,2018-04-20 06:00,20,71.46,71.46,71.05,71.05,348
,2018-04-20 06:30,20,71.05,71.07,70.71,70.87,338
,2018-04-20 07:00,20,70.91,71.08,70.89,71.03,180
,2018-04-20 07:30,20,71.03,71.06,70.92,70.92,166
,2018-04-20 08:00,20,70.96,71.13,70.81,70.81,208
,2018-04-20 08:30,20,70.87,70.94,70.67,70.78,227
,2018-04-20 09:00,20,70.74,70.98,70.6,70.89,285
,2018-04-20 09:30,20,70.94,71.21,70.92,71.1,198
,2018-04-20 10:00,20,71.08,71.13,70.81,71.13,457
,2018-04-20 10:30,20,71.1,71.41,71.1,71.33,140
,2018-04-20 11:00,20,71.29,71.44,71.29,71.37,89
,2018-04-20 11:30,20,71.38,71.42,71.31,71.36,68
,2018-04-20 12:00,20,71.32,71.38,71.27,71.3,96
,2018-04-20 12:30,20,71.33,71.54,71.29,71.54,202
,2018-04-20 13:00,20,71.58,71.79,71.57,71.67,563
,2018-04-20 13:30,20,71.66,71.71,71.57,71.67,115
,2018-04-20 14:00,20,71.65,71.67,71.57,71.59,48
,2018-04-20 14:30,20,71.64,71.64,71.46,71.46,86
,2018-04-20 15:00,20,71.44,71.44,71.44,71.44,1
,2018-04-20 15:30,20,71.34,71.34,71.33,71.33,3
,2018-04-20 16:00,20,71.27,71.27,71.27,71.27,7
,2018-04-22 17:00,23,71.55,71.55,71.55,71.55,1
,2018-04-22 17:30,23,71.64,71.67,71.64,71.65,3
,2018-04-22 18:00,23,71.7,71.73,71.7,71.73,4
,2018-04-22 18:30,23,71.62,71.63,71.62,71.63,2
,2018-04-22 19:00,23,71.64,71.64,71.63,71.63,2
,2018-04-22 19:30,23,71.6,71.6,71.6,71.6,1
,2018-04-22 20:00,23,71.57,71.57,71.48,71.51,43
,2018-04-22 20:30,23,71.53,71.65,71.52,71.65,29
,2018-04-22 21:00,23,71.64,71.66,71.64,71.66,17
,2018-04-22 21:30,23,71.63,71.63,71.63,71.63,1
,2018-04-22 22:00,23,71.65,71.65,71.65,71.65,1
,2018-04-22 22:30,23,71.64,71.7,71.64,71.7,6
,2018-04-22 23:00,23,71.71,71.76,71.71,71.76,90
,2018-04-22 23:30,23,71.76,71.76,71.76,71.76,3
,2018-04-23 00:00,23,71.67,71.67,71.67,71.67,1
,2018-04-23 00:30,23,71.69,71.71,71.69,71.71,23
,2018-04-23 01:30,23,71.58,71.65,71.56,71.61,20
,2018-04-23 02:00,23,71.56,71.57,71.46,71.49,54
,2018-04-23 02:30,23,71.46,71.56,71.46,71.56,20
,2018-04-23 03:00,23,71.54,71.56,71.37,71.39,103
,2018-04-23 03:30,23,71.39,71.39,71.3,71.3,150
,2018-04-23 04:00,23,71.33,71.38,71.23,71.32,29
,2018-04-23 04:30,23,71.38,71.45,71.36,71.42,60
,2018-04-23 05:00,23,71.42,71.56,71.41,71.54,290
,2018-04-23 05:30,23,71.59,71.64,71.51,71.64,99
,2018-04-23 06:00,23,71.61,71.61,71.48,71.52,119
,2018-04-23 06:30,23,71.5,71.77,71.5,71.75,189
,2018-04-23 07:00,23,71.76,71.76,70.88,71.01,589
,2018-04-23 07:30,23,71.05,71.26,71,71.11,347
,2018-04-23 08:00,23,71.1,71.13,70.87,71.09,456
,2018-04-23 08:30,23,71.03,71.28,70.96,71.04,311
,2018-04-23 09:00,23,71.04,71.32,71.02,71.22,677
,2018-04-23 09:30,23,71.18,71.48,71.18,71.41,500
,2018-04-23 10:00,23,71.4,71.74,71.34,71.7,844
,2018-04-23 10:30,23,71.74,71.74,71.55,71.56,279
,2018-04-23 11:00,23,71.64,71.96,71.64,71.86,306
,2018-04-23 11:30,23,71.84,71.96,71.83,71.89,179
,2018-04-23 12:00,23,71.88,72.1,71.88,72,252
,2018-04-23 12:30,23,72.01,72.22,72.01,72.22,122
,2018-04-23 13:00,23,72.24,72.37,72.06,72.37,388
,2018-04-23 13:30,23,72.37,72.58,72.37,72.52,122
,2018-04-23 14:00,23,72.56,72.71,72.56,72.68,151
,2018-04-23 14:30,23,72.65,72.7,72.62,72.66,76
,2018-04-23 15:00,23,72.66,72.66,72.58,72.58,21
,2018-04-23 15:30,23,72.63,72.64,72.59,72.6,62
,2018-04-23 16:00,23,72.62,72.62,72.62,72.62,1
,2018-04-23 19:00,24,72.74,72.74,72.64,72.64,17
,2018-04-23 19:30,24,72.59,72.59,72.5,72.5,14
,2018-04-23 20:00,24,72.49,72.49,72.43,72.49,62
,2018-04-23 20:30,24,72.46,72.49,72.46,72.49,13
,2018-04-23 21:30,24,72.54,72.54,72.54,72.54,1
,2018-04-23 22:00,24,72.55,72.55,72.53,72.53,2
,2018-04-23 22:30,24,72.54,72.54,72.54,72.54,1
,2018-04-23 23:00,24,72.51,72.51,72.48,72.48,2
,2018-04-23 23:30,24,72.47,72.47,72.47,72.47,2
,2018-04-24 00:30,24,72.53,72.66,72.53,72.66,17
,2018-04-24 01:00,24,72.65,72.82,72.65,72.81,41
,2018-04-24 01:30,24,72.81,72.82,72.74,72.74,59
,2018-04-24 02:00,24,72.72,72.72,72.59,72.65,117
,2018-04-24 02:30,24,72.67,72.74,72.57,72.74,212
,2018-04-24 03:00,24,72.69,72.69,72.48,72.58,257
,2018-04-24 03:30,24,72.59,72.69,72.43,72.49,865
,2018-04-24 04:00,24,72.49,72.49,72.31,72.43,350
,2018-04-24 04:30,24,72.38,72.47,72.38,72.45,95
,2018-04-24 05:00,24,72.49,72.55,72.47,72.51,348
,2018-04-24 05:30,24,72.51,72.62,72.41,72.62,494
,2018-04-24 06:00,24,72.63,72.63,72.33,72.33,209
,2018-04-24 06:30,24,72.35,72.38,72.24,72.3,712
,2018-04-24 07:00,24,72.29,72.5,72.29,72.45,1178
,2018-04-24 07:30,24,72.45,72.59,72.42,72.56,690
,2018-04-24 08:00,24,72.53,72.53,72.24,72.29,901
,2018-04-24 08:30,24,72.29,72.64,72.21,72.44,1206
,2018-04-24 09:00,24,72.41,72.94,72.4,72.89,1019
,2018-04-24 09:30,24,72.88,72.94,72.5,72.66,557
,2018-04-24 10:00,24,72.64,72.68,72.15,72.55,809
,2018-04-24 10:30,24,72.53,72.53,72.19,72.37,612
,2018-04-24 11:00,24,72.36,72.47,72.22,72.36,546
,2018-04-24 11:30,24,72.4,72.5,72.32,72.33,202
,2018-04-24 12:00,24,72.27,72.29,71.84,72.11,678
,2018-04-24 12:30,24,72.11,72.21,71.69,71.72,527
,2018-04-24 13:00,24,71.74,71.77,71.3,71.52,1061
,2018-04-24 13:30,24,71.51,71.6,71.42,71.47,360
,2018-04-24 14:00,24,71.49,71.58,71.48,71.48,124
,2018-04-24 14:30,24,71.48,71.56,71.48,71.52,38
,2018-04-24 15:00,24,71.52,71.63,71.52,71.57,31
,2018-04-24 15:30,24,71.6,71.61,71.36,71.49,41
,2018-04-24 19:00,25,71.63,71.64,71.63,71.64,4
,2018-04-24 19:30,25,71.64,71.66,71.63,71.64,15
,2018-04-24 20:00,25,71.61,71.61,71.42,71.43,28
,2018-04-24 20:30,25,71.44,71.48,71.35,71.36,55
,2018-04-24 21:00,25,71.29,71.33,71.27,71.3,30
,2018-04-24 21:30,25,71.43,71.43,71.43,71.43,1
,2018-04-24 23:30,25,71.5,71.51,71.5,71.51,7
,2018-04-25 00:30,25,71.38,71.44,71.35,71.43,66
,2018-04-25 01:00,25,71.42,71.51,71.42,71.47,66
,2018-04-25 01:30,25,71.45,71.45,71.28,71.35,39
,2018-04-25 02:00,25,71.37,71.5,71.31,71.45,83
,2018-04-25 02:30,25,71.54,71.65,71.47,71.47,187
,2018-04-25 03:00,25,71.53,71.76,71.52,71.76,202
,2018-04-25 03:30,25,71.75,71.75,71.5,71.56,234
,2018-04-25 04:00,25,71.56,71.67,71.55,71.63,75
,2018-04-25 04:30,25,71.66,71.66,71.45,71.45,72
,2018-04-25 05:00,25,71.53,71.56,71.51,71.53,30
,2018-04-25 05:30,25,71.51,71.67,71.5,71.64,138
,2018-04-25 06:00,25,71.59,71.61,71.37,71.41,275
,2018-04-25 06:30,25,71.42,71.42,71.15,71.3,376
,2018-04-25 07:00,25,71.29,71.35,71.07,71.09,318
,2018-04-25 07:30,25,71.09,71.25,71.02,71.18,370
,2018-04-25 08:00,25,71.21,71.46,71.21,71.37,415
,2018-04-25 08:30,25,71.38,71.41,71.16,71.23,394
,2018-04-25 09:00,25,71.24,71.46,71.24,71.4,526
,2018-04-25 09:30,25,71.37,71.54,70.84,71.17,1418
,2018-04-25 10:00,25,71.24,71.46,71.02,71.4,642
,2018-04-25 10:30,25,71.37,71.44,71.13,71.27,363
,2018-04-25 11:00,25,71.26,71.35,71.06,71.29,242
,2018-04-25 11:30,25,71.28,71.29,71.16,71.18,141
,2018-04-25 12:00,25,71.2,71.38,70.97,71.38,709
,2018-04-25 12:30,25,71.38,71.75,71.38,71.42,1227
,2018-04-25 13:00,25,71.43,71.7,71.4,71.69,411
,2018-04-25 13:30,25,71.68,71.68,71.57,71.6,256
,2018-04-25 14:00,25,71.59,71.61,71.57,71.58,70
,2018-04-25 14:30,25,71.65,71.68,71.65,71.67,15
,2018-04-25 15:00,25,71.7,71.74,71.7,71.73,5
,2018-04-25 15:30,25,71.71,71.73,71.71,71.71,9
,2018-04-25 16:30,25,71.77,71.78,71.77,71.78,15
,2018-04-25 19:00,26,71.89,72.02,71.88,71.97,47
,2018-04-25 19:30,26,72.05,72.14,72.05,72.11,14
,2018-04-25 20:00,26,72.12,72.12,72.08,72.08,2
,2018-04-25 20:30,26,72.07,72.07,72.05,72.05,6
,2018-04-25 21:00,26,72.06,72.06,72.03,72.03,25
,2018-04-25 21:30,26,72.01,72.07,72.01,72.05,21
,2018-04-25 22:00,26,72.02,72.04,72.02,72.04,26
,2018-04-25 22:30,26,72.04,72.05,72.04,72.05,22
,2018-04-25 23:00,26,72.08,72.11,72.08,72.1,63
,2018-04-25 23:30,26,72.08,72.11,72.08,72.11,5
,2018-04-26 00:00,26,72.09,72.09,72.07,72.07,5
,2018-04-26 00:30,26,72.06,72.06,72.04,72.04,6
,2018-04-26 01:00,26,72.04,72.08,71.98,71.99,26
,2018-04-26 01:30,26,71.97,71.97,71.88,71.91,59
,2018-04-26 02:00,26,71.93,71.96,71.86,71.9,95
,2018-04-26 02:30,26,71.9,71.9,71.74,71.82,297
,2018-04-26 03:00,26,71.84,72.03,71.8,71.98,271
,2018-04-26 03:30,26,71.97,71.97,71.85,71.95,307
,2018-04-26 04:00,26,71.96,72.26,71.9,72.23,379
,2018-04-26 04:30,26,72.2,72.21,72.08,72.11,266
,2018-04-26 05:00,26,72.11,72.18,72.03,72.03,69
,2018-04-26 05:30,26,72.03,72.2,72.02,72.17,51
,2018-04-26 06:00,26,72.15,72.24,72.07,72.22,180
,2018-04-26 06:30,26,72.21,72.38,72.18,72.33,366
,2018-04-26 07:00,26,72.35,72.5,72.29,72.37,685
,2018-04-26 07:30,26,72.35,72.44,72.25,72.26,649
,2018-04-26 08:00,26,72.31,72.35,72.09,72.34,496
,2018-04-26 08:30,26,72.35,72.35,72.04,72.2,695
,2018-04-26 09:00,26,72.2,72.2,71.83,72.04,781
,2018-04-26 09:30,26,72.04,72.27,71.92,72.22,567
,2018-04-26 10:00,26,72.18,72.33,72.03,72.11,657
,2018-04-26 10:30,26,72.1,72.12,71.75,71.83,774
,2018-04-26 11:00,26,71.89,71.99,71.74,71.84,331
,2018-04-26 11:30,26,71.91,72.16,71.91,72.07,322
,2018-04-26 12:00,26,72.09,72.09,71.94,71.97,83
,2018-04-26 12:30,26,71.92,72.04,71.89,71.95,161
,2018-04-26 13:00,26,71.95,72.27,71.93,72.25,834
,2018-04-26 13:30,26,72.23,72.24,72.2,72.2,147
,2018-04-26 14:00,26,72.21,72.24,72.2,72.24,21
,2018-04-26 14:30,26,72.25,72.28,72.23,72.28,118
,2018-04-26 15:00,26,72.29,72.29,72.21,72.21,14
,2018-04-26 15:30,26,72.24,72.24,72.23,72.23,21
,2018-04-26 19:00,27,72.18,72.18,72.15,72.15,5
,2018-04-26 19:30,27,72.1,72.1,72.1,72.1,2
,2018-04-26 20:00,27,72.1,72.1,72,72,14
,2018-04-26 20:30,27,71.96,71.99,71.95,71.98,6
,2018-04-26 21:00,27,72,72,71.99,71.99,3
,2018-04-26 21:30,27,72.03,72.03,71.96,71.96,18
,2018-04-26 22:00,27,71.98,71.98,71.98,71.98,1
,2018-04-26 22:30,27,71.99,71.99,71.99,71.99,1
,2018-04-27 00:00,27,72.01,72.02,72.01,72.02,8
,2018-04-27 00:30,27,72.01,72.01,71.93,71.95,14
,2018-04-27 01:00,27,71.95,71.97,71.87,71.91,12
,2018-04-27 01:30,27,71.91,72.07,71.91,72.05,32
,2018-04-27 02:00,27,72.02,72.02,71.9,72,47
,2018-04-27 02:30,27,72,72.12,71.91,72.11,148
,2018-04-27 03:00,27,72.11,72.19,72.1,72.12,79
,2018-04-27 03:30,27,72.12,72.19,71.97,72.1,376
,2018-04-27 04:00,27,72.12,72.15,71.95,71.95,143
,2018-04-27 04:30,27,71.95,72.02,71.92,71.98,126
,2018-04-27 05:00,27,71.95,72.09,71.95,72.03,147
,2018-04-27 05:30,27,72.06,72.1,72.04,72.05,176
,2018-04-27 06:00,27,72.08,72.14,72.06,72.14,78
,2018-04-27 06:30,27,72.16,72.17,72.06,72.06,107
,2018-04-27 07:00,27,72.05,72.08,72.01,72.03,80
,2018-04-27 07:30,27,71.98,72.17,71.92,72.17,355
,2018-04-27 08:00,27,72.17,72.18,71.82,71.95,634
,2018-04-27 08:30,27,71.97,72.09,71.91,72.02,180
,2018-04-27 09:00,27,72.01,72.49,72,72.33,475
,2018-04-27 09:30,27,72.32,72.35,71.99,72.14,263
,2018-04-27 10:00,27,72.2,72.29,72.01,72.03,419
,2018-04-27 10:30,27,72.05,72.15,72,72.02,412
,2018-04-27 11:00,27,72.03,72.16,72.02,72.16,91
,2018-04-27 11:30,27,72.16,72.37,72.16,72.33,335
,2018-04-27 12:00,27,72.35,72.39,72.2,72.34,98
,2018-04-27 12:30,27,72.35,72.37,72.26,72.35,101
,2018-04-27 13:00,27,72.35,72.35,71.98,72.13,435
,2018-04-27 13:30,27,72.11,72.11,71.98,71.98,110
,2018-04-27 14:00,27,72.02,72.02,72.02,72.02,18
,2018-04-27 14:30,27,72.01,72.05,72,72.03,29
,2018-04-27 15:00,27,72.04,72.08,71.94,72,53
,2018-04-27 15:30,27,72,72.02,72,72.01,28
,2018-04-29 17:00,30,72.15,72.33,72.15,72.29,49
,2018-04-29 17:30,30,72.23,72.23,72.1,72.11,15
,2018-04-29 18:00,30,72.14,72.14,72.14,72.14,1
,2018-04-29 19:30,30,72.09,72.09,72.09,72.09,6
,2018-04-29 20:00,30,72.09,72.13,72.06,72.06,9
,2018-04-29 21:00,30,71.97,71.98,71.97,71.98,5
,2018-04-29 21:30,30,71.99,71.99,71.99,71.99,5
,2018-04-29 22:00,30,71.94,71.96,71.86,71.88,11
,2018-04-29 23:30,30,71.79,71.79,71.79,71.79,1
,2018-04-30 01:00,30,71.82,71.84,71.77,71.77,11
,2018-04-30 01:30,30,71.78,71.78,71.51,71.57,82
,2018-04-30 02:00,30,71.52,71.55,71.49,71.49,46
,2018-04-30 02:30,30,71.48,71.48,71.22,71.43,138
,2018-04-30 03:00,30,71.43,71.53,71.36,71.47,116
,2018-04-30 03:30,30,71.49,71.54,71.36,71.39,207
,2018-04-30 04:00,30,71.42,71.64,71.36,71.59,175
,2018-04-30 04:30,30,71.57,71.57,71.43,71.46,123
,2018-04-30 05:00,30,71.47,71.5,71.38,71.43,410
,2018-04-30 05:30,30,71.46,71.48,71.39,71.46,39
,2018-04-30 06:00,30,71.47,71.59,71.39,71.56,293
,2018-04-30 06:30,30,71.56,71.61,71.52,71.54,79
,2018-04-30 07:00,30,71.53,71.66,71.53,71.64,63
,2018-04-30 07:30,30,71.64,71.78,71.57,71.57,343
,2018-04-30 08:00,30,71.58,71.79,71.48,71.78,686
,2018-04-30 08:30,30,71.75,72.1,71.71,72.1,594
,2018-04-30 09:00,30,72.01,72.54,72.01,72.25,1056
,2018-04-30 09:30,30,72.24,72.77,72.21,72.74,1077
,2018-04-30 10:00,30,72.7,72.79,72.52,72.59,649
,2018-04-30 10:30,30,72.61,72.76,72.48,72.76,414
,2018-04-30 11:00,30,72.75,73.14,72.75,73.11,712
,2018-04-30 11:30,30,73.12,73.39,73.06,73.15,549
,2018-04-30 12:00,30,73.17,73.89,73.16,73.55,728
,2018-04-30 12:30,30,73.57,73.57,73.22,73.46,389
,2018-04-30 13:00,30,73.48,73.53,72.85,72.95,1098
,2018-04-30 13:30,30,72.91,73.04,72.8,73.04,579
,2018-04-30 14:00,30,73.03,73.03,72.89,72.9,143
,2018-04-30 14:30,30,72.92,72.99,72.87,72.87,32
,2018-04-30 15:00,30,72.92,72.95,72.92,72.95,4
,2018-04-30 15:30,30,72.95,73.07,72.92,73.07,50
,2018-04-30 19:00,1,73.04,73.04,73.04,73.04,2
,2018-04-30 19:30,1,73.09,73.18,73.09,73.12,30
,2018-04-30 20:00,1,73.13,73.14,73.13,73.14,2
,2018-04-30 20:30,1,73.12,73.12,73.11,73.11,3
,2018-04-30 21:00,1,73.12,73.15,73.12,73.13,8
,2018-04-30 21:30,1,73.21,73.23,73.19,73.22,24
,2018-04-30 22:00,1,73.23,73.23,73.23,73.23,4
,2018-04-30 22:30,1,73.29,73.32,73.26,73.28,12
,2018-04-30 23:00,1,73.22,73.22,73.21,73.21,7
,2018-04-30 23:30,1,73.2,73.2,73.2,73.2,2
,2018-05-01 00:00,1,73.24,73.24,73.24,73.24,1
,2018-05-01 01:00,1,73.19,73.19,73.1,73.11,20
,2018-05-01 01:30,1,73.14,73.14,73.02,73.06,29
,2018-05-01 02:00,1,73.03,73.03,72.94,72.98,23
,2018-05-01 02:30,1,72.96,72.97,72.83,72.84,64
,2018-05-01 03:00,1,72.82,72.88,72.68,72.75,51
,2018-05-01 03:30,1,72.73,72.74,72.62,72.72,136
,2018-05-01 04:00,1,72.66,72.66,72.4,72.52,298
,2018-05-01 04:30,1,72.51,72.63,72.45,72.63,313
,2018-05-01 05:00,1,72.61,72.74,72.55,72.67,178
,2018-05-01 05:30,1,72.57,72.57,72.5,72.57,76
,2018-05-01 06:00,1,72.53,72.62,72.52,72.58,64
,2018-05-01 06:30,1,72.56,72.57,72.35,72.51,225
,2018-05-01 07:00,1,72.52,72.58,72.39,72.54,111
,2018-05-01 07:30,1,72.6,72.63,72.35,72.41,156
,2018-05-01 08:00,1,72.4,72.62,72.35,72.38,513
,2018-05-01 08:30,1,72.34,72.37,71.93,71.93,986
,2018-05-01 09:00,1,71.96,72.36,71.95,72.08,1092
,2018-05-01 09:30,1,71.99,72,71.68,71.68,1973
,2018-05-01 10:00,1,71.67,72.24,71.66,72.15,579
,2018-05-01 10:30,1,72.1,72.27,72.07,72.26,566
,2018-05-01 11:00,1,72.22,72.25,71.98,72.11,421
,2018-05-01 11:30,1,72.13,72.14,71.98,72.02,73
,2018-05-01 12:00,1,71.94,71.94,71.65,71.66,173
,2018-05-01 12:30,1,71.67,71.67,71.33,71.6,1121
,2018-05-01 13:00,1,71.63,71.94,71.63,71.7,1363
,2018-05-01 13:30,1,71.74,71.88,71.72,71.82,159
,2018-05-01 14:00,1,71.83,71.9,71.81,71.82,115
,2018-05-01 14:30,1,71.83,71.85,71.8,71.8,12
,2018-05-01 15:00,1,71.86,71.93,71.86,71.91,22
,2018-05-01 15:30,1,71.84,71.89,71.77,71.89,13
,2018-05-01 19:00,2,71.85,71.85,71.78,71.8,39
,2018-05-01 19:30,2,71.78,71.78,71.75,71.75,7
,2018-05-01 20:00,2,71.74,71.82,71.7,71.75,194
,2018-05-01 20:30,2,71.7,71.72,71.69,71.7,8
,2018-05-01 21:00,2,71.7,71.72,71.68,71.68,8
,2018-05-01 21:30,2,71.78,71.79,71.74,71.78,6
,2018-05-01 22:00,2,71.82,71.82,71.78,71.8,15
,2018-05-01 22:30,2,71.79,71.86,71.79,71.8,60
,2018-05-01 23:00,2,71.77,71.78,71.75,71.77,88
,2018-05-01 23:30,2,71.79,71.79,71.75,71.76,18
,2018-05-02 00:00,2,71.74,71.74,71.66,71.69,10
,2018-05-02 00:30,2,71.7,71.78,71.7,71.77,14
,2018-05-02 01:00,2,71.75,71.83,71.74,71.81,109
,2018-05-02 01:30,2,71.82,71.99,71.77,71.99,150
,2018-05-02 02:00,2,71.99,72.16,71.96,72.09,240
,2018-05-02 02:30,2,72.11,72.11,71.99,72.09,169
,2018-05-02 03:00,2,72.06,72.09,71.89,71.99,295
,2018-05-02 03:30,2,72.02,72.03,71.92,71.95,219
,2018-05-02 04:00,2,71.95,71.95,71.78,71.78,249
,2018-05-02 04:30,2,71.74,71.8,71.63,71.67,600
,2018-05-02 05:00,2,71.69,71.71,71.45,71.49,153
,2018-05-02 05:30,2,71.5,71.65,71.45,71.55,388
,2018-05-02 06:00,2,71.52,71.66,71.51,71.61,47
,2018-05-02 06:30,2,71.58,71.66,71.5,71.51,200
,2018-05-02 07:00,2,71.6,71.63,71.54,71.59,109
,2018-05-02 07:30,2,71.56,71.59,71.34,71.36,196
,2018-05-02 08:00,2,71.36,71.47,71.17,71.21,590
,2018-05-02 08:30,2,71.23,71.53,71.21,71.45,659
,2018-05-02 09:00,2,71.44,71.58,71.4,71.51,358
,2018-05-02 09:30,2,71.48,71.69,71.13,71.49,1504
,2018-05-02 10:00,2,71.51,71.51,71.21,71.29,946
,2018-05-02 10:30,2,71.26,71.46,71.01,71.41,738
,2018-05-02 11:00,2,71.42,71.74,71.42,71.55,705
,2018-05-02 11:30,2,71.59,71.62,71.45,71.52,442
,2018-05-02 12:00,2,71.56,71.63,71.51,71.51,117
,2018-05-02 12:30,2,71.55,71.65,71.54,71.57,127
,2018-05-02 13:00,2,71.58,71.99,71.58,71.85,1202
,2018-05-02 13:30,2,71.85,72.02,71.84,71.87,681
,2018-05-02 14:00,2,71.83,71.9,71.62,71.67,122
,2018-05-02 14:30,2,71.68,71.68,71.51,71.64,82
,2018-05-02 15:00,2,71.6,71.64,71.59,71.63,24
,2018-05-02 15:30,2,71.58,71.64,71.58,71.61,62
,2018-05-02 19:00,3,71.59,71.59,71.47,71.56,21
,2018-05-02 20:00,3,71.64,71.77,71.64,71.74,38
,2018-05-02 20:30,3,71.73,71.85,71.73,71.74,28
,2018-05-02 22:00,3,71.74,71.74,71.72,71.72,7
,2018-05-02 22:30,3,71.68,71.68,71.68,71.68,2
,2018-05-03 00:00,3,71.65,71.65,71.63,71.63,4
,2018-05-03 01:00,3,71.74,71.74,71.74,71.74,4
,2018-05-03 01:30,3,71.8,71.87,71.78,71.87,29
,2018-05-03 02:00,3,71.78,71.97,71.75,71.9,117
,2018-05-03 02:30,3,71.88,72.05,71.85,71.97,533
,2018-05-03 03:00,3,71.97,72.02,71.87,72.01,177
,2018-05-03 03:30,3,71.96,72.1,71.95,72,223
,2018-05-03 04:00,3,71.95,72.08,71.91,72.03,179
,2018-05-03 04:30,3,72.03,72.07,71.98,72.04,136
,2018-05-03 05:00,3,72.13,72.15,71.91,71.91,248
,2018-05-03 05:30,3,71.93,71.96,71.69,71.7,417
,2018-05-03 06:00,3,71.72,71.73,71.45,71.54,411
,2018-05-03 06:30,3,71.57,71.72,71.56,71.71,157
,2018-05-03 07:00,3,71.71,71.8,71.38,71.47,218
,2018-05-03 07:30,3,71.42,71.49,71.22,71.22,391
,2018-05-03 08:00,3,71.23,71.46,71.23,71.44,547
,2018-05-03 08:30,3,71.35,71.46,71.24,71.43,198
,2018-05-03 09:00,3,71.47,71.55,71.12,71.32,294
,2018-05-03 09:30,3,71.29,71.53,71.21,71.41,405
,2018-05-03 10:00,3,71.42,71.71,71.27,71.61,634
,2018-05-03 10:30,3,71.62,71.85,71.55,71.84,555
,2018-05-03 11:00,3,71.83,71.92,71.74,71.84,420
,2018-05-03 11:30,3,71.88,72.08,71.87,72.06,275
,2018-05-03 12:00,3,72.04,72.31,71.99,72.19,369
,2018-05-03 12:30,3,72.23,72.41,72.21,72.27,290
,2018-05-03 13:00,3,72.22,72.33,71.79,72.1,609
,2018-05-03 13:30,3,72.12,72.17,72.11,72.17,90
,2018-05-03 14:00,3,72.12,72.16,72.06,72.16,57
,2018-05-03 14:30,3,72.16,72.18,72.14,72.18,7
,2018-05-03 15:00,3,72.19,72.2,72.18,72.19,21
,2018-05-03 15:30,3,72.19,72.19,72.16,72.17,15
,2018-05-03 16:00,3,72.23,72.23,72.23,72.23,3
,2018-05-03 19:00,4,72.24,72.24,72.18,72.18,3
,2018-05-03 20:30,4,72.09,72.09,72.08,72.08,9
,2018-05-03 21:00,4,72.06,72.06,72.04,72.04,5
,2018-05-03 21:30,4,72.06,72.06,72.05,72.05,26
,2018-05-03 22:00,4,72.05,72.08,72.04,72.07,27
,2018-05-03 22:30,4,72.04,72.04,72.04,72.04,3
,2018-05-03 23:00,4,72.02,72.02,72.02,72.02,1
,2018-05-04 00:00,4,72.04,72.05,72.04,72.05,11
,2018-05-04 00:30,4,72.1,72.1,72.1,72.1,6
,2018-05-04 01:00,4,72.15,72.15,72.09,72.09,25
,2018-05-04 01:30,4,72.06,72.07,72.04,72.04,32
,2018-05-04 02:00,4,72.02,72.02,71.86,71.96,118
,2018-05-04 02:30,4,71.96,72.03,71.9,72.03,113
,2018-05-04 03:00,4,72.03,72.04,71.85,71.87,244
,2018-05-04 03:30,4,71.84,72.02,71.84,71.88,170
,2018-05-04 04:00,4,71.89,71.98,71.8,71.95,187
,2018-05-04 04:30,4,71.96,72.05,71.94,72.05,134
,2018-05-04 05:00,4,72.1,72.17,72.08,72.13,102
,2018-05-04 05:30,4,72.14,72.51,72.13,72.49,457
,2018-05-04 06:00,4,72.5,72.54,72.31,72.41,307
,2018-05-04 06:30,4,72.42,72.43,72.22,72.27,251
,2018-05-04 07:00,4,72.29,72.55,72.27,72.41,261
,2018-05-04 07:30,4,72.47,72.56,72.31,72.44,226
,2018-05-04 08:00,4,72.43,72.48,72.14,72.19,203
,2018-05-04 08:30,4,72.23,72.43,72.06,72.33,182
,2018-05-04 09:00,4,72.28,72.53,72.22,72.35,498
,2018-05-04 09:30,4,72.36,72.66,72.36,72.65,371
,2018-05-04 10:00,4,72.67,72.82,72.64,72.78,485
,2018-05-04 10:30,4,72.76,73.38,72.73,73.32,901
,2018-05-04 11:00,4,73.4,73.6,73.27,73.43,1506
,2018-05-04 11:30,4,73.42,73.48,73.3,73.4,1142
,2018-05-04 12:00,4,73.4,73.47,73.34,73.41,149
,2018-05-04 12:30,4,73.4,73.46,73.35,73.46,57
,2018-05-04 13:00,4,73.45,73.52,73.23,73.52,547
,2018-05-04 13:30,4,73.5,73.52,73.39,73.45,269
,2018-05-04 14:00,4,73.47,73.54,73.47,73.53,213
,2018-05-04 14:30,4,73.54,73.55,73.5,73.53,129
,2018-05-04 15:00,4,73.53,73.55,73.52,73.52,5
,2018-05-04 15:30,4,73.53,73.59,73.53,73.59,30
,2018-05-04 16:00,4,73.54,73.54,73.54,73.54,1
,2018-05-06 17:00,7,73.66,73.67,73.64,73.64,4
,2018-05-06 17:30,7,73.56,73.56,73.56,73.56,1
,2018-05-06 18:30,7,73.59,73.61,73.54,73.55,13
,2018-05-06 19:00,7,73.57,73.59,73.56,73.59,5
,2018-05-06 20:00,7,73.49,73.49,73.47,73.48,16
,2018-05-06 20:30,7,73.53,73.53,73.53,73.53,3
,2018-05-06 21:00,7,73.59,73.81,73.59,73.78,84
,2018-05-06 21:30,7,73.78,73.87,73.78,73.85,135
,2018-05-06 22:00,7,73.87,74.46,73.87,74.33,180
,2018-05-06 22:30,7,74.3,74.39,74.3,74.33,58
,2018-05-06 23:00,7,74.3,74.36,74.27,74.27,13
,2018-05-06 23:30,7,74.26,74.27,74.26,74.27,9
,2018-05-07 00:00,7,74.26,74.26,74.22,74.22,26
,2018-05-07 00:30,7,74.15,74.32,74.15,74.32,26
,2018-05-07 01:00,7,74.33,74.33,74.24,74.24,51
,2018-05-07 01:30,7,74.25,74.25,74.08,74.08,137
,2018-05-07 02:00,7,74.08,74.1,73.97,73.97,55
,2018-05-07 02:30,7,73.97,74.03,73.96,73.97,46
,2018-05-07 03:00,7,73.96,74.09,73.91,74.05,71
,2018-05-07 03:30,7,74.02,74.15,74.02,74.05,95
,2018-05-07 04:00,7,74.09,74.27,74.07,74.08,80
,2018-05-07 04:30,7,74.07,74.14,74.05,74.1,57
,2018-05-07 05:00,7,74.13,74.18,74.12,74.12,49
,2018-05-07 05:30,7,74.11,74.13,74.08,74.13,23
,2018-05-07 06:00,7,74.12,74.21,74.12,74.21,107
,2018-05-07 06:30,7,74.17,74.29,74.17,74.21,208
,2018-05-07 07:00,7,74.21,74.47,74.21,74.41,92
,2018-05-07 07:30,7,74.39,74.55,74.31,74.5,275
,2018-05-07 08:00,7,74.5,74.5,74.16,74.18,732
,2018-05-07 08:30,7,74.13,74.26,74.02,74.21,435
,2018-05-07 09:00,7,74.2,74.51,74.18,74.34,276
,2018-05-07 09:30,7,74.34,74.78,74.34,74.57,597
,2018-05-07 10:00,7,74.57,74.69,74.45,74.61,582
,2018-05-07 10:30,7,74.61,74.7,74.6,74.61,293
,2018-05-07 11:00,7,74.62,74.88,74.57,74.67,353
,2018-05-07 11:30,7,74.67,74.72,74.63,74.7,121
,2018-05-07 12:00,7,74.71,74.72,74.62,74.65,122
,2018-05-07 12:30,7,74.72,74.86,74.67,74.82,482
,2018-05-07 13:00,7,74.83,74.88,74.74,74.8,535
,2018-05-07 13:30,7,74.7,74.7,73.97,73.97,402
,2018-05-07 14:00,7,74.04,74.16,73.73,73.9,343
,2018-05-07 14:30,7,73.92,74.02,73.92,74.02,29
,2018-05-07 15:00,7,74.05,74.23,74.01,74.23,42
,2018-05-07 15:30,7,74.17,74.26,74.17,74.18,33
,2018-05-07 16:00,7,74.2,74.2,74.2,74.2,4
,2018-05-07 19:00,8,74.2,74.31,74.18,74.31,31
,2018-05-07 19:30,8,74.24,74.25,74.23,74.24,41
,2018-05-07 20:00,8,74.22,74.3,74.22,74.3,35
,2018-05-07 21:00,8,74.26,74.26,74.24,74.25,8
,2018-05-07 21:30,8,74.21,74.21,74.07,74.2,54
,2018-05-07 22:00,8,74.19,74.2,74.17,74.17,13
,2018-05-07 22:30,8,74.12,74.12,74.06,74.09,16
,2018-05-07 23:00,8,74.11,74.11,74.11,74.11,3
,2018-05-07 23:30,8,74.06,74.06,74.06,74.06,3
,2018-05-08 00:30,8,74.08,74.19,74.08,74.19,50
,2018-05-08 01:00,8,74.21,74.41,74.21,74.39,80
,2018-05-08 01:30,8,74.33,74.35,74.29,74.34,26
,2018-05-08 02:00,8,74.23,74.25,74.19,74.23,54
,2018-05-08 02:30,8,74.13,74.24,74.06,74.07,149
,2018-05-08 03:00,8,74.07,74.13,73.85,74.13,440
,2018-05-08 03:30,8,74.1,74.16,74,74.15,277
,2018-05-08 04:00,8,74.15,74.17,74.03,74.03,179
,2018-05-08 04:30,8,74.03,74.24,73.93,74.19,260
,2018-05-08 05:00,8,74.15,74.18,74.06,74.07,139
,2018-05-08 05:30,8,74.05,74.08,74,74.02,130
,2018-05-08 06:00,8,73.97,74.07,73.89,74.05,182
,2018-05-08 06:30,8,74.03,74.23,74.03,74.12,140
,2018-05-08 07:00,8,74.24,74.39,74.08,74.33,172
,2018-05-08 07:30,8,74.34,74.42,74.25,74.41,576
,2018-05-08 08:00,8,74.42,74.62,74.28,74.61,881
,2018-05-08 08:30,8,74.59,74.72,74.28,74.3,298
,2018-05-08 09:00,8,74.33,74.38,73.99,74,434
,2018-05-08 09:30,8,73.99,74.23,73.99,74.06,285
,2018-05-08 10:00,8,73.98,74.04,71.87,72.7,2762
,2018-05-08 10:30,8,72.61,73.7,72.49,73.54,1423
,2018-05-08 11:00,8,73.52,73.53,73.07,73.18,971
,2018-05-08 11:30,8,73.17,73.3,72.68,73.01,963
,2018-05-08 12:00,8,72.97,73.31,72.92,73.17,441
,2018-05-08 12:30,8,73.22,73.44,73.08,73.26,320
,2018-05-08 13:00,8,73.23,74.83,72.74,73.6,2095
,2018-05-08 13:30,8,73.64,74.54,73.48,74.25,984
,2018-05-08 14:00,8,74.28,74.44,74.16,74.19,145
,2018-05-08 14:30,8,74.22,74.36,74.22,74.26,80
,2018-05-08 15:00,8,74.31,74.33,74.26,74.29,23
,2018-05-08 15:30,8,74.31,74.71,74.31,74.59,88
,2018-05-08 16:00,8,74.62,74.68,74.62,74.68,2
,2018-05-08 19:00,9,74.76,74.89,74.76,74.84,21
,2018-05-08 19:30,9,74.84,74.99,74.84,74.97,31
,2018-05-08 20:00,9,74.94,75.32,74.91,75.22,72
,2018-05-08 20:30,9,75.29,75.29,75.14,75.16,34
,2018-05-08 21:00,9,75.2,75.25,75.16,75.22,98
,2018-05-08 21:30,9,75.26,75.26,75.22,75.24,20
,2018-05-08 22:00,9,75.19,75.27,75.16,75.27,27
,2018-05-08 22:30,9,75.27,75.3,75.27,75.28,18
,2018-05-08 23:00,9,75.24,75.24,75.22,75.22,6
,2018-05-08 23:30,9,75.21,75.23,75.19,75.22,34
,2018-05-09 00:00,9,75.22,75.22,75.22,75.22,1
,2018-05-09 00:30,9,75.23,75.23,75.17,75.2,22
,2018-05-09 01:00,9,75.22,75.23,75.08,75.08,34
,2018-05-09 01:30,9,75.09,75.25,75.03,75.24,344
,2018-05-09 02:00,9,75.23,75.71,75.19,75.53,508
,2018-05-09 02:30,9,75.52,75.52,75.35,75.48,128
,2018-05-09 03:00,9,75.5,75.63,75.38,75.63,326
,2018-05-09 03:30,9,75.62,75.7,75.45,75.7,441
,2018-05-09 04:00,9,75.69,75.72,75.53,75.54,331
,2018-05-09 04:30,9,75.52,75.66,75.44,75.65,233
,2018-05-09 05:00,9,75.66,75.67,75.47,75.47,137
,2018-05-09 05:30,9,75.5,75.52,75.34,75.47,287
,2018-05-09 06:00,9,75.47,75.86,75.47,75.86,1051
,2018-05-09 06:30,9,75.86,75.88,75.59,75.6,614
,2018-05-09 07:00,9,75.63,75.63,75.29,75.34,260
,2018-05-09 07:30,9,75.37,75.46,75.3,75.44,136
,2018-05-09 08:00,9,75.46,75.49,75.25,75.31,435
,2018-05-09 08:30,9,75.31,75.63,75.31,75.63,596
,2018-05-09 09:00,9,75.63,75.79,75.54,75.54,446
,2018-05-09 09:30,9,75.64,76.07,75.41,75.49,1463
,2018-05-09 10:00,9,75.52,75.9,75.52,75.83,1033
,2018-05-09 10:30,9,75.83,75.83,75.54,75.62,592
,2018-05-09 11:00,9,75.64,76,75.61,75.87,456
,2018-05-09 11:30,9,75.88,75.93,75.61,75.66,560
,2018-05-09 12:00,9,75.66,75.85,75.64,75.82,181
,2018-05-09 12:30,9,75.81,75.87,75.71,75.74,117
,2018-05-09 13:00,9,75.7,75.95,75.65,75.88,659
,2018-05-09 13:30,9,75.84,75.93,75.83,75.91,455
,2018-05-09 14:00,9,75.91,75.92,75.88,75.9,176
,2018-05-09 14:30,9,75.88,75.91,75.85,75.89,86
,2018-05-09 15:00,9,75.91,75.97,75.91,75.97,96
,2018-05-09 15:30,9,75.97,76.07,75.97,76.07,46
,2018-05-09 19:00,10,76.14,76.17,76.04,76.17,51
,2018-05-09 19:30,10,76.18,76.18,76.18,76.18,13
,2018-05-09 20:00,10,76.22,76.4,76.22,76.34,27
,2018-05-09 20:30,10,76.35,76.4,76.35,76.4,2
,2018-05-09 21:00,10,76.42,76.48,76.42,76.48,10
,2018-05-09 21:30,10,76.41,76.42,76.4,76.4,22
,2018-05-09 22:00,10,76.4,76.42,76.4,76.42,8
,2018-05-09 22:30,10,76.46,76.47,76.46,76.47,3
,2018-05-09 23:00,10,76.48,76.48,76.47,76.47,8
,2018-05-09 23:30,10,76.48,76.48,76.45,76.45,6
,2018-05-10 00:00,10,76.47,76.47,76.44,76.44,12
,2018-05-10 00:30,10,76.48,76.48,76.48,76.48,1
,2018-05-10 01:00,10,76.38,76.5,76.37,76.43,84
,2018-05-10 01:30,10,76.47,76.67,76.47,76.62,142
,2018-05-10 02:00,10,76.58,76.58,76.34,76.41,139
,2018-05-10 02:30,10,76.44,76.44,76.31,76.44,63
,2018-05-10 03:00,10,76.45,76.61,76.32,76.36,307
,2018-05-10 03:30,10,76.37,76.47,76.37,76.47,240
,2018-05-10 04:00,10,76.45,76.5,76.28,76.29,461
,2018-05-10 04:30,10,76.29,76.35,76.13,76.3,214
,2018-05-10 05:00,10,76.32,76.38,76.11,76.11,256
,2018-05-10 05:30,10,76.13,76.25,76.07,76.12,150
,2018-05-10 06:00,10,76.12,76.2,76.07,76.15,194
,2018-05-10 06:30,10,76.16,76.25,76.14,76.24,68
,2018-05-10 07:00,10,76.2,76.25,76.08,76.2,273
,2018-05-10 07:30,10,76.21,76.44,76.13,76.16,643
,2018-05-10 08:00,10,76.15,76.21,75.67,75.85,697
,2018-05-10 08:30,10,75.8,75.82,75.4,75.41,825
,2018-05-10 09:00,10,75.41,75.74,75.3,75.71,497
,2018-05-10 09:30,10,75.72,76.02,75.67,75.68,596
,2018-05-10 10:00,10,75.67,75.98,75.64,75.88,443
,2018-05-10 10:30,10,75.89,75.91,75.7,75.85,354
,2018-05-10 11:00,10,75.88,75.97,75.76,75.78,185
,2018-05-10 11:30,10,75.74,75.8,75.64,75.77,260
,2018-05-10 12:00,10,75.74,75.83,75.71,75.82,170
,2018-05-10 12:30,10,75.81,75.84,75.68,75.74,219
,2018-05-10 13:00,10,75.75,76.4,75.75,76.34,856
,2018-05-10 13:30,10,76.31,76.41,76.28,76.31,159
,2018-05-10 14:00,10,76.32,76.36,76.28,76.3,90
,2018-05-10 14:30,10,76.31,76.39,76.22,76.22,75
,2018-05-10 15:00,10,76.23,76.4,76.23,76.29,28
,2018-05-10 15:30,10,76.3,76.33,76.26,76.3,78
,2018-05-10 16:00,10,76.4,76.41,76.4,76.41,6
,2018-05-10 19:00,11,76.37,76.41,76.37,76.41,8
,2018-05-10 19:30,11,76.34,76.34,76.24,76.32,16
,2018-05-10 20:00,11,76.26,76.27,76.17,76.25,9
,2018-05-10 20:30,11,76.16,76.2,76.16,76.2,3
,2018-05-10 21:30,11,76.23,76.23,76.18,76.18,45
,2018-05-10 22:00,11,76.13,76.13,76.11,76.11,11
,2018-05-10 22:30,11,76.16,76.16,76.16,76.16,3
,2018-05-10 23:00,11,76.16,76.16,76.16,76.16,5
,2018-05-11 00:00,11,76.22,76.26,76.22,76.26,2
,2018-05-11 00:30,11,76.21,76.21,76.13,76.13,7
,2018-05-11 01:00,11,76.18,76.22,76.18,76.19,18
,2018-05-11 01:30,11,76.18,76.26,76.18,76.18,71
,2018-05-11 02:00,11,76.16,76.16,76.07,76.08,69
,2018-05-11 02:30,11,76.1,76.19,76.05,76.18,295
,2018-05-11 03:00,11,76.17,76.42,76.14,76.42,138
,2018-05-11 03:30,11,76.39,76.44,76.31,76.31,196
,2018-05-11 04:00,11,76.3,76.36,76.21,76.28,72
,2018-05-11 04:30,11,76.34,76.4,76.32,76.36,231
,2018-05-11 05:00,11,76.35,76.4,76.31,76.37,154
,2018-05-11 05:30,11,76.4,76.4,76.27,76.35,127
,2018-05-11 06:00,11,76.32,76.32,76.24,76.29,215
,2018-05-11 06:30,11,76.24,76.25,76.14,76.18,107
,2018-05-11 07:00,11,76.21,76.24,76.1,76.14,132
,2018-05-11 07:30,11,76.1,76.29,76.1,76.16,166
,2018-05-11 08:00,11,76.14,76.22,76.06,76.18,300
,2018-05-11 08:30,11,76.18,76.31,76.05,76.17,504
,2018-05-11 09:00,11,76.14,76.2,76.03,76.09,289
,2018-05-11 09:30,11,76.09,76.5,76,76.36,540
,2018-05-11 10:00,11,76.37,76.44,76.27,76.3,575
,2018-05-11 10:30,11,76.34,76.35,76.15,76.27,563
,2018-05-11 11:00,11,76.26,76.28,76.1,76.26,200
,2018-05-11 11:30,11,76.26,76.37,76.22,76.32,366
,2018-05-11 12:00,11,76.32,76.44,76.25,76.44,308
,2018-05-11 12:30,11,76.42,76.45,76.37,76.39,275
,2018-05-11 13:00,11,76.44,76.46,76.02,76.05,666
,2018-05-11 13:30,11,76.06,76.13,75.93,75.97,251
,2018-05-11 14:00,11,75.98,76.02,75.95,76,88
,2018-05-11 14:30,11,75.98,76.01,75.97,75.99,83
,2018-05-11 15:00,11,76.01,76.01,75.99,76,12
,2018-05-11 15:30,11,76,76,75.95,75.96,43
,2018-05-11 16:30,11,76.13,76.13,76.13,76.13,1
,2018-05-13 17:00,14,76.02,76.02,75.87,75.89,15
,2018-05-13 17:30,14,76,76.04,76,76.04,3
,2018-05-13 18:30,14,76.04,76.04,75.97,75.98,39
,2018-05-13 19:00,14,76,76.07,76,76.07,33
,2018-05-13 19:30,14,76.07,76.11,76.07,76.11,12
,2018-05-13 20:00,14,76,76,75.88,75.89,25
,2018-05-13 20:30,14,75.77,75.78,75.7,75.77,69
,2018-05-13 21:00,14,75.77,75.77,75.7,75.7,8
,2018-05-13 21:30,14,75.77,75.78,75.73,75.76,22
,2018-05-13 22:00,14,75.74,75.75,75.73,75.75,7
,2018-05-13 22:30,14,75.72,75.72,75.72,75.72,1
,2018-05-13 23:00,14,75.64,75.67,75.64,75.65,37
,2018-05-13 23:30,14,75.65,75.68,75.65,75.68,17
,2018-05-14 00:00,14,75.7,75.7,75.7,75.7,1
,2018-05-14 00:30,14,75.69,75.7,75.69,75.69,6
,2018-05-14 01:00,14,75.73,75.76,75.72,75.76,7
,2018-05-14 01:30,14,75.77,75.77,75.66,75.66,15
,2018-05-14 02:00,14,75.67,75.7,75.59,75.67,89
,2018-05-14 02:30,14,75.67,75.67,75.52,75.64,220
,2018-05-14 03:00,14,75.64,75.72,75.54,75.71,210
,2018-05-14 03:30,14,75.7,75.92,75.67,75.78,176
,2018-05-14 04:00,14,75.78,75.95,75.78,75.9,97
,2018-05-14 04:30,14,75.9,75.97,75.79,75.8,122
,2018-05-14 05:00,14,75.85,75.93,75.77,75.93,71
,2018-05-14 05:30,14,75.91,76.13,75.91,76.12,70
,2018-05-14 06:00,14,76.18,76.23,76.13,76.18,168
,2018-05-14 06:30,14,76.09,76.23,76.03,76.23,79
,2018-05-14 07:00,14,76.23,76.26,76.13,76.23,71
,2018-05-14 07:30,14,76.24,76.34,76.21,76.31,107
,2018-05-14 08:00,14,76.3,76.3,76.14,76.17,256
,2018-05-14 08:30,14,76.18,76.54,76.18,76.54,273
,2018-05-14 09:00,14,76.53,76.67,76.4,76.64,429
,2018-05-14 09:30,14,76.63,76.98,76.62,76.89,553
,2018-05-14 10:00,14,76.88,76.88,76.59,76.68,1562
,2018-05-14 10:30,14,76.67,77.03,76.67,76.99,828
,2018-05-14 11:00,14,77,77,76.76,76.78,219
,2018-05-14 11:30,14,76.75,76.93,76.73,76.82,179
,2018-05-14 12:00,14,76.81,76.96,76.78,76.94,173
,2018-05-14 12:30,14,76.92,77.02,76.8,76.85,219
,2018-05-14 13:00,14,76.88,77.03,76.71,77.02,675
,2018-05-14 13:30,14,76.99,77.21,76.97,77.15,180
,2018-05-14 14:00,14,77.14,77.15,77.13,77.14,34
,2018-05-14 14:30,14,77.14,77.17,77.14,77.17,44
,2018-05-14 15:00,14,77.17,77.28,77.17,77.24,12
,2018-05-14 15:30,14,77.24,77.24,77.19,77.21,93
,2018-05-14 16:00,14,77.16,77.16,77.16,77.16,1
,2018-05-14 19:00,15,77.16,77.16,77.07,77.12,10
,2018-05-14 19:30,15,77.15,77.15,77.13,77.14,6
,2018-05-14 20:00,15,77.13,77.13,77.04,77.06,61
,2018-05-14 20:30,15,77.04,77.04,77,77.01,12
,2018-05-14 21:00,15,76.96,76.99,76.94,76.99,20
,2018-05-14 21:30,15,76.98,77.01,76.98,76.98,8
,2018-05-14 22:00,15,77.03,77.03,76.98,76.98,2
,2018-05-14 22:30,15,77.01,77.08,77.01,77.08,13
,2018-05-14 23:00,15,77.06,77.07,77.05,77.05,9
,2018-05-14 23:30,15,77.04,77.04,77.04,77.04,2
,2018-05-15 00:00,15,77,77.02,77,77.02,2
,2018-05-15 00:30,15,76.99,76.99,76.93,76.94,53
,2018-05-15 01:00,15,76.91,77.02,76.91,76.98,62
,2018-05-15 01:30,15,76.93,76.97,76.93,76.97,17
,2018-05-15 02:00,15,76.92,77,76.87,77,37
,2018-05-15 02:30,15,77,77.35,76.97,77.25,253
,2018-05-15 03:00,15,77.23,77.41,77.15,77.38,143
,2018-05-15 03:30,15,77.41,77.45,77.17,77.24,129
,2018-05-15 04:00,15,77.24,77.52,77.24,77.47,298
,2018-05-15 04:30,15,77.43,77.74,77.4,77.67,271
,2018-05-15 05:00,15,77.63,77.74,77.62,77.65,126
,2018-05-15 05:30,15,77.66,77.94,77.66,77.93,330
,2018-05-15 06:00,15,77.86,77.92,77.74,77.74,117
,2018-05-15 06:30,15,77.74,77.83,77.68,77.77,97
,2018-05-15 07:00,15,77.76,78.19,77.72,77.98,556
,2018-05-15 07:30,15,77.99,77.99,77.54,77.54,565
,2018-05-15 08:00,15,77.56,77.61,77.18,77.2,737
,2018-05-15 08:30,15,77.18,77.18,76.76,76.84,1042
,2018-05-15 09:00,15,76.83,77.07,76.76,77.07,682
,2018-05-15 09:30,15,77.04,77.74,76.99,77.67,895
,2018-05-15 10:00,15,77.63,77.83,77.45,77.68,703
,2018-05-15 10:30,15,77.65,77.69,77.46,77.47,410
,2018-05-15 11:00,15,77.5,77.67,77.47,77.67,310
,2018-05-15 11:30,15,77.67,78.03,77.67,77.84,215
,2018-05-15 12:00,15,77.86,77.87,77.48,77.63,228
,2018-05-15 12:30,15,77.59,77.74,77.46,77.5,175
,2018-05-15 13:00,15,77.53,77.58,77.29,77.45,651
,2018-05-15 13:30,15,77.38,77.43,77.22,77.22,121
,2018-05-15 14:00,15,77.24,77.3,77.24,77.29,66
,2018-05-15 14:30,15,77.3,77.32,77.2,77.24,31
,2018-05-15 15:00,15,77.26,77.3,77.25,77.25,17
,2018-05-15 15:30,15,77.27,77.27,76.96,77.06,151
,2018-05-15 16:00,15,77.12,77.12,77.12,77.12,1
,2018-05-15 19:00,16,77.14,77.14,77.09,77.13,18
,2018-05-15 19:30,16,77.12,77.15,77.12,77.15,19
,2018-05-15 20:00,16,77.15,77.17,77.12,77.16,14
,2018-05-15 20:30,16,77.18,77.19,77.18,77.18,9
,2018-05-15 21:00,16,77.21,77.25,77.2,77.25,42
,2018-05-15 21:30,16,77.24,77.33,77.24,77.31,12
,2018-05-15 22:00,16,77.27,77.3,77.27,77.3,3
,2018-05-15 22:30,16,77.32,77.42,77.32,77.38,154
,2018-05-15 23:00,16,77.39,77.4,77.35,77.35,37
,2018-05-15 23:30,16,77.31,77.33,77.29,77.33,10
,2018-05-16 00:00,16,77.26,77.28,77.24,77.28,31
,2018-05-16 00:30,16,77.28,77.33,77.28,77.32,50
,2018-05-16 01:00,16,77.32,77.33,77.24,77.28,24
,2018-05-16 01:30,16,77.28,77.35,77.19,77.28,143
,2018-05-16 02:00,16,77.28,77.28,77.16,77.17,56
,2018-05-16 02:30,16,77.15,77.24,77.04,77.11,243
,2018-05-16 03:00,16,77.13,77.2,76.97,77.09,300
,2018-05-16 03:30,16,77.09,77.13,76.82,76.87,931
,2018-05-16 04:00,16,76.89,77.17,76.84,77.13,554
,2018-05-16 04:30,16,77.21,77.23,77.06,77.1,157
,2018-05-16 05:00,16,77.12,77.3,77.07,77.29,210
,2018-05-16 05:30,16,77.24,77.25,77.02,77.06,134
,2018-05-16 06:00,16,77.08,77.09,77,77.08,100
,2018-05-16 06:30,16,77.08,77.08,76.84,76.84,101
,2018-05-16 07:00,16,76.82,76.93,76.8,76.93,281
,2018-05-16 07:30,16,76.91,77.02,76.82,76.99,205
,2018-05-16 08:00,16,76.98,77.06,76.86,76.97,503
,2018-05-16 08:30,16,76.96,77.05,76.9,77.03,284
,2018-05-16 09:00,16,76.99,77.13,76.86,76.89,356
,2018-05-16 09:30,16,76.92,77.45,76.92,77.16,1007
,2018-05-16 10:00,16,77.08,77.25,77.03,77.22,896
,2018-05-16 10:30,16,77.21,77.42,77.06,77.13,567
,2018-05-16 11:00,16,77.15,77.36,77.15,77.3,331
,2018-05-16 11:30,16,77.32,77.8,77.32,77.78,365
,2018-05-16 12:00,16,77.77,77.77,77.64,77.73,205
,2018-05-16 12:30,16,77.79,77.94,77.77,77.9,254
,2018-05-16 13:00,16,77.91,78.36,77.9,78.27,755
,2018-05-16 13:30,16,78.2,78.28,78.16,78.18,351
,2018-05-16 14:00,16,78.19,78.29,78.19,78.28,30
,2018-05-16 14:30,16,78.27,78.35,78.23,78.35,62
,2018-05-16 15:00,16,78.34,78.36,78.33,78.34,37
,2018-05-16 15:30,16,78.33,78.37,78.33,78.36,27
,2018-05-16 19:00,17,78.37,78.5,78.37,78.46,90
,2018-05-16 19:30,17,78.34,78.38,78.33,78.38,16
,2018-05-16 20:00,17,78.4,78.42,78.29,78.29,33
,2018-05-16 20:30,17,78.35,78.43,78.3,78.39,9
,2018-05-16 21:00,17,78.4,78.42,78.37,78.42,21
,2018-05-16 21:30,17,78.43,78.44,78.4,78.4,9
,2018-05-16 22:00,17,78.43,78.5,78.43,78.5,26
,2018-05-16 22:30,17,78.48,78.49,78.46,78.46,7
,2018-05-16 23:30,17,78.42,78.44,78.42,78.44,3
,2018-05-17 00:00,17,78.45,78.45,78.45,78.45,2
,2018-05-17 00:30,17,78.46,78.54,78.46,78.52,36
,2018-05-17 01:00,17,78.53,78.54,78.48,78.52,45
,2018-05-17 01:30,17,78.5,78.5,78.44,78.46,34
,2018-05-17 02:00,17,78.44,78.62,78.38,78.61,144
,2018-05-17 02:30,17,78.58,78.63,78.46,78.46,229
,2018-05-17 03:00,17,78.46,78.6,78.37,78.58,282
,2018-05-17 03:30,17,78.58,78.89,78.56,78.81,519
,2018-05-17 04:00,17,78.83,78.89,78.75,78.85,744
,2018-05-17 04:30,17,78.85,79.13,78.79,78.83,435
,2018-05-17 05:00,17,78.84,78.92,78.68,78.85,312
,2018-05-17 05:30,17,78.83,78.95,78.81,78.93,152
,2018-05-17 06:00,17,78.93,79.04,78.84,79.02,301
,2018-05-17 06:30,17,79.04,79.07,78.96,79.04,161
,2018-05-17 07:00,17,79.02,79.02,78.87,78.99,413
,2018-05-17 07:30,17,78.99,78.99,78.85,78.89,407
,2018-05-17 08:00,17,78.86,78.86,78.6,78.71,423
,2018-05-17 08:30,17,78.72,78.9,78.52,78.9,910
,2018-05-17 09:00,17,78.85,79.06,78.77,79.02,423
,2018-05-17 09:30,17,79.06,79.36,78.97,79.27,1064
,2018-05-17 10:00,17,79.25,79.47,79.06,79.47,838
,2018-05-17 10:30,17,79.46,79.55,79.26,79.29,805
,2018-05-17 11:00,17,79.28,79.34,78.95,79.01,786
,2018-05-17 11:30,17,78.98,79.01,78.47,78.5,928
,2018-05-17 12:00,17,78.59,78.75,78.57,78.58,309
,2018-05-17 12:30,17,78.62,78.63,78.34,78.37,749
,2018-05-17 13:00,17,78.35,78.49,78.24,78.44,1265
,2018-05-17 13:30,17,78.44,78.56,78.43,78.53,526
,2018-05-17 14:00,17,78.53,78.57,78.53,78.57,102
,2018-05-17 14:30,17,78.55,78.57,78.5,78.53,49
,2018-05-17 15:00,17,78.53,78.6,78.5,78.59,48
,2018-05-17 15:30,17,78.57,78.67,78.56,78.63,36
,2018-05-17 16:30,17,78.69,78.69,78.66,78.66,2
,2018-05-17 19:00,18,78.61,78.64,78.54,78.54,20
,2018-05-17 19:30,18,78.58,78.58,78.57,78.57,2
,2018-05-17 20:00,18,78.63,78.68,78.62,78.66,34
,2018-05-17 20:30,18,78.68,78.68,78.68,78.68,10
,2018-05-17 21:00,18,78.68,78.76,78.68,78.73,37
,2018-05-17 21:30,18,78.72,78.74,78.72,78.74,5
,2018-05-17 22:00,18,78.72,78.74,78.7,78.7,30
,2018-05-17 22:30,18,78.68,78.7,78.68,78.69,4
,2018-05-17 23:00,18,78.69,78.72,78.67,78.69,39
,2018-05-18 00:00,18,78.62,78.66,78.62,78.66,173
,2018-05-18 00:30,18,78.66,78.71,78.66,78.71,43
,2018-05-18 01:00,18,78.7,78.71,78.64,78.65,28
,2018-05-18 01:30,18,78.68,78.71,78.68,78.71,10
,2018-05-18 02:00,18,78.7,78.7,78.62,78.63,42
,2018-05-18 02:30,18,78.65,78.71,78.64,78.71,66
,2018-05-18 03:00,18,78.75,78.9,78.7,78.83,273
,2018-05-18 03:30,18,78.84,78.97,78.69,78.73,636
,2018-05-18 04:00,18,78.71,78.87,78.7,78.87,71
,2018-05-18 04:30,18,78.85,78.89,78.76,78.84,92
,2018-05-18 05:00,18,78.79,78.81,78.72,78.8,138
,2018-05-18 05:30,18,78.79,78.79,78.7,78.71,114
,2018-05-18 06:00,18,78.71,78.79,78.7,78.78,103
,2018-05-18 06:30,18,78.78,78.93,78.71,78.9,149
,2018-05-18 07:00,18,78.9,78.97,78.82,78.82,382
,2018-05-18 07:30,18,78.83,78.89,78.75,78.84,431
,2018-05-18 08:00,18,78.83,78.85,78.34,78.39,1243
,2018-05-18 08:30,18,78.4,78.99,78.36,78.79,1476
,2018-05-18 09:00,18,78.79,78.81,78.35,78.55,635
,2018-05-18 09:30,18,78.54,78.73,78.35,78.61,1022
,2018-05-18 10:00,18,78.62,78.75,78.3,78.38,1019
,2018-05-18 10:30,18,78.38,78.52,78.28,78.28,549
,2018-05-18 11:00,18,78.24,78.24,77.9,78.23,1143
,2018-05-18 11:30,18,78.24,78.37,78.21,78.24,202
,2018-05-18 12:00,18,78.28,78.5,78.27,78.46,300
,2018-05-18 12:30,18,78.46,78.46,78.08,78.14,369
,2018-05-18 13:00,18,78.17,78.17,77.66,77.67,2159
,2018-05-18 13:30,18,77.66,77.97,77.63,77.84,837
,2018-05-18 14:00,18,77.82,77.95,77.81,77.93,270
,2018-05-18 14:30,18,77.93,77.94,77.85,77.89,23
,2018-05-18 15:00,18,77.86,77.88,77.86,77.86,19
,2018-05-18 15:30,18,77.9,77.94,77.89,77.94,37
,2018-05-20 17:00,21,78.02,78.15,78.02,78.02,12
,2018-05-20 17:30,21,78.14,78.14,78.14,78.14,1
,2018-05-20 18:00,21,78.19,78.19,78.19,78.19,1
,2018-05-20 18:30,21,78.18,78.18,78.18,78.18,1
,2018-05-20 19:00,21,78.22,78.27,78.1,78.14,24
,2018-05-20 19:30,21,78.1,78.12,78.09,78.12,4
,2018-05-20 20:00,21,78.13,78.37,78.13,78.35,34
,2018-05-20 20:30,21,78.32,78.38,78.32,78.38,8
,2018-05-20 21:00,21,78.28,78.29,78.28,78.29,4
,2018-05-20 21:30,21,78.3,78.3,78.26,78.3,10
,2018-05-20 22:00,21,78.34,78.34,78.3,78.3,73
,2018-05-20 22:30,21,78.22,78.22,78.22,78.22,1
,2018-05-20 23:00,21,78.23,78.28,78.23,78.28,4
,2018-05-21 00:30,21,78.33,78.33,78.33,78.33,7
,2018-05-21 01:00,21,78.38,78.39,78.33,78.38,45
,2018-05-21 01:30,21,78.32,78.36,78.16,78.2,93
,2018-05-21 02:00,21,78.22,78.25,78.11,78.14,78
,2018-05-21 02:30,21,78.24,78.24,78.06,78.09,38
,2018-05-21 03:00,21,78.15,78.23,78.14,78.22,49
,2018-05-21 03:30,21,78.18,78.21,78.05,78.08,332
,2018-05-21 04:00,21,78.06,78.11,77.98,78.09,386
,2018-05-21 04:30,21,78.1,78.1,77.9,77.93,240
,2018-05-21 05:00,21,77.96,78.03,77.79,77.86,197
,2018-05-21 05:30,21,77.84,77.96,77.83,77.86,155
,2018-05-21 06:00,21,77.87,77.89,77.7,77.72,125
,2018-05-21 06:30,21,77.72,77.72,77.47,77.48,396
,2018-05-21 07:00,21,77.53,77.56,77.4,77.54,452
,2018-05-21 07:30,21,77.57,77.64,77.5,77.5,165
,2018-05-21 08:00,21,77.51,77.89,77.51,77.8,405
,2018-05-21 08:30,21,77.84,77.89,77.56,77.6,339
,2018-05-21 09:00,21,77.6,77.86,77.56,77.78,251
,2018-05-21 09:30,21,77.79,77.89,77.67,77.81,237
,2018-05-21 10:00,21,77.82,78.17,77.79,78.17,465
,2018-05-21 10:30,21,78.17,78.24,78.05,78.14,372
,2018-05-21 11:00,21,78.14,78.29,78.06,78.09,132
,2018-05-21 11:30,21,78.1,78.23,78.1,78.22,104
,2018-05-21 12:00,21,78.24,78.32,78.16,78.31,265
,2018-05-21 12:30,21,78.32,78.44,78.28,78.43,181
,2018-05-21 13:00,21,78.44,78.49,78.26,78.43,485
,2018-05-21 13:30,21,78.44,78.6,78.43,78.56,277
,2018-05-21 14:00,21,78.55,78.58,78.54,78.58,153
,2018-05-21 14:30,21,78.59,78.71,78.59,78.61,58
,2018-05-21 15:00,21,78.65,78.67,78.64,78.65,45
,2018-05-21 15:30,21,78.72,78.76,78.72,78.74,33
,2018-05-21 19:00,22,78.6,78.64,78.55,78.58,22
,2018-05-21 19:30,22,78.64,78.64,78.64,78.64,1
,2018-05-21 20:00,22,78.59,78.6,78.58,78.58,18
,2018-05-21 20:30,22,78.6,78.6,78.56,78.56,11
,2018-05-21 21:00,22,78.59,78.59,78.57,78.57,17
,2018-05-21 21:30,22,78.56,78.56,78.54,78.54,4
,2018-05-21 22:00,22,78.56,78.56,78.51,78.51,10
,2018-05-21 23:00,22,78.52,78.52,78.51,78.51,26
,2018-05-21 23:30,22,78.52,78.52,78.52,78.52,4
,2018-05-22 00:00,22,78.52,78.6,78.52,78.6,58
,2018-05-22 00:30,22,78.59,78.61,78.57,78.61,37
,2018-05-22 01:00,22,78.58,78.62,78.56,78.56,111
,2018-05-22 01:30,22,78.56,78.63,78.51,78.6,93
,2018-05-22 02:00,22,78.63,78.86,78.63,78.86,323
,2018-05-22 02:30,22,78.83,78.91,78.78,78.89,258
,2018-05-22 03:00,22,78.87,78.92,78.82,78.9,255
,2018-05-22 03:30,22,78.87,78.93,78.75,78.93,457
,2018-05-22 04:00,22,78.92,78.92,78.58,78.67,705
,2018-05-22 04:30,22,78.68,78.73,78.57,78.72,240
,2018-05-22 05:00,22,78.72,78.81,78.71,78.79,211
,2018-05-22 05:30,22,78.79,78.8,78.68,78.71,104
,2018-05-22 06:00,22,78.68,78.77,78.59,78.74,52
,2018-05-22 06:30,22,78.76,78.8,78.67,78.71,179
,2018-05-22 07:00,22,78.71,78.97,78.71,78.95,253
,2018-05-22 07:30,22,78.95,79.21,78.95,79.16,362
,2018-05-22 08:00,22,79.15,79.16,78.98,79.09,563
,2018-05-22 08:30,22,79.13,79.22,79.06,79.18,335
,2018-05-22 09:00,22,79.18,79.25,79.07,79.18,505
,2018-05-22 09:30,22,79.2,79.45,79.19,79.42,706
,2018-05-22 10:00,22,79.43,79.59,79.25,79.45,1008
,2018-05-22 10:30,22,79.48,79.56,79.42,79.46,578
,2018-05-22 11:00,22,79.51,79.52,78.85,78.91,865
,2018-05-22 11:30,22,78.9,79.13,78.66,78.99,1192
,2018-05-22 12:00,22,78.99,78.99,78.4,78.47,1350
,2018-05-22 12:30,22,78.43,78.9,78.39,78.81,349
,2018-05-22 13:00,22,78.83,78.89,78.5,78.78,905
,2018-05-22 13:30,22,78.78,78.9,78.66,78.66,221
,2018-05-22 14:00,22,78.63,78.66,78.45,78.59,154
,2018-05-22 14:30,22,78.6,78.6,78.49,78.57,83
,2018-05-22 15:00,22,78.58,78.65,78.58,78.6,39
,2018-05-22 15:30,22,78.59,78.74,78.54,78.68,68
,2018-05-22 19:00,23,78.7,78.71,78.69,78.71,9
,2018-05-22 19:30,23,78.68,78.68,78.58,78.58,3
,2018-05-22 20:00,23,78.59,78.59,78.44,78.52,25
,2018-05-22 20:30,23,78.44,78.44,78.3,78.3,84
,2018-05-22 21:00,23,78.37,78.41,78.18,78.19,55
,2018-05-22 21:30,23,78.2,78.25,78.09,78.11,48
,2018-05-22 22:00,23,78.14,78.25,78.14,78.2,24
,2018-05-22 22:30,23,78.2,78.25,78.2,78.25,36
,2018-05-22 23:00,23,78.26,78.42,78.26,78.42,15
,2018-05-22 23:30,23,78.41,78.44,78.23,78.23,34
,2018-05-23 00:00,23,78.24,78.24,78.23,78.23,9
,2018-05-23 00:30,23,78.23,78.23,78.13,78.19,54
,2018-05-23 01:00,23,78.18,78.4,78.18,78.4,114
,2018-05-23 01:30,23,78.36,78.36,78.26,78.27,232
,2018-05-23 02:00,23,78.28,78.28,78.2,78.28,288
,2018-05-23 02:30,23,78.28,78.28,78.12,78.14,462
,2018-05-23 03:00,23,78.12,78.36,78.12,78.27,241
,2018-05-23 03:30,23,78.29,78.35,78.27,78.3,559
,2018-05-23 04:00,23,78.3,78.3,78.2,78.23,173
,2018-05-23 04:30,23,78.22,78.26,78.05,78.22,293
,2018-05-23 05:00,23,78.15,78.23,78.03,78.23,235
,2018-05-23 05:30,23,78.21,78.21,78.11,78.11,393
,2018-05-23 06:00,23,78.12,78.33,78.12,78.29,235
,2018-05-23 06:30,23,78.3,78.3,78.18,78.25,403
,2018-05-23 07:00,23,78.24,78.54,78.23,78.5,424
,2018-05-23 07:30,23,78.5,78.53,78.33,78.39,273
,2018-05-23 08:00,23,78.39,78.43,78.21,78.33,461
,2018-05-23 08:30,23,78.37,78.41,78.27,78.33,307
,2018-05-23 09:00,23,78.32,78.5,78.31,78.5,535
,2018-05-23 09:30,23,78.47,78.47,77.54,78,2713
,2018-05-23 10:00,23,78.04,78.34,78.04,78.32,1134
,2018-05-23 10:30,23,78.31,78.7,78.15,78.64,996
,2018-05-23 11:00,23,78.6,78.6,78.32,78.35,438
,2018-05-23 11:30,23,78.37,78.5,78.34,78.37,289
,2018-05-23 12:00,23,78.38,78.61,78.35,78.61,321
,2018-05-23 12:30,23,78.58,78.64,78.49,78.55,205
,2018-05-23 13:00,23,78.57,79.04,78.52,79.03,722
,2018-05-23 13:30,23,79.03,79.03,78.92,78.97,194
,2018-05-23 14:00,23,78.94,78.94,78.87,78.9,77
,2018-05-23 14:30,23,78.91,78.94,78.86,78.92,48
,2018-05-23 15:00,23,78.91,78.93,78.91,78.91,37
,2018-05-23 15:30,23,78.91,78.96,78.91,78.95,113
,2018-05-23 16:30,23,78.86,78.86,78.86,78.86,1
,2018-05-23 19:00,24,78.91,78.99,78.9,78.9,30
,2018-05-23 19:30,24,78.91,78.92,78.9,78.91,5
,2018-05-23 20:00,24,78.92,78.92,78.85,78.85,45
,2018-05-23 20:30,24,78.86,78.86,78.7,78.7,25
,2018-05-23 21:00,24,78.71,78.73,78.7,78.71,20
,2018-05-23 21:30,24,78.78,78.78,78.77,78.77,2
,2018-05-23 22:00,24,78.76,78.76,78.76,78.76,1
,2018-05-23 22:30,24,78.78,78.78,78.76,78.76,4
,2018-05-23 23:00,24,78.73,78.75,78.73,78.75,3
,2018-05-23 23:30,24,78.77,78.77,78.66,78.66,10
,2018-05-24 00:00,24,78.67,78.7,78.67,78.69,8
,2018-05-24 00:30,24,78.68,78.69,78.67,78.69,12
,2018-05-24 01:00,24,78.69,78.73,78.65,78.73,47
,2018-05-24 01:30,24,78.71,78.79,78.71,78.75,17
,2018-05-24 02:00,24,78.8,78.8,78.62,78.78,66
,2018-05-24 02:30,24,78.76,78.81,78.64,78.81,166
,2018-05-24 03:00,24,78.79,78.79,78.67,78.67,150
,2018-05-24 03:30,24,78.65,78.7,78.46,78.49,610
,2018-05-24 04:00,24,78.51,78.59,78.49,78.54,115
,2018-05-24 04:30,24,78.4,78.42,78.22,78.32,242
,2018-05-24 05:00,24,78.31,78.46,78.29,78.45,391
,2018-05-24 05:30,24,78.45,78.54,78.45,78.51,176
,2018-05-24 06:00,24,78.5,78.51,77.99,77.99,440
,2018-05-24 06:30,24,78,78.19,77.92,78.15,1171
,2018-05-24 07:00,24,78.13,78.15,77.9,78.06,429
,2018-05-24 07:30,24,78.1,78.27,78.01,78.13,316
,2018-05-24 08:00,24,78.18,78.18,77.88,77.96,491
,2018-05-24 08:30,24,77.95,78.2,77.91,78.17,674
,2018-05-24 09:00,24,78.25,78.48,78.13,78.19,810
,2018-05-24 09:30,24,78.22,78.4,78.15,78.39,360
,2018-05-24 10:00,24,78.4,78.5,78.24,78.32,549
,2018-05-24 10:30,24,78.32,78.52,78.2,78.38,1494
,2018-05-24 11:00,24,78.29,78.53,78.29,78.45,1344
,2018-05-24 11:30,24,78.42,78.46,78.35,78.38,181
,2018-05-24 12:00,24,78.38,78.51,78.27,78.27,1062
,2018-05-24 12:30,24,78.28,78.4,78.21,78.27,538
,2018-05-24 13:00,24,78.26,78.28,77.97,78.11,1821
,2018-05-24 13:30,24,78.12,78.14,78.03,78.03,216
,2018-05-24 14:00,24,78.03,78.14,78.02,78.13,107
,2018-05-24 14:30,24,78.1,78.11,78.04,78.05,35
,2018-05-24 15:00,24,78.02,78.11,78.02,78.09,71
,2018-05-24 15:30,24,78.09,78.09,78.05,78.08,18
,2018-05-24 16:30,24,78.13,78.13,78.11,78.11,5
,2018-05-24 19:00,25,78.08,78.09,78.01,78.09,73
,2018-05-24 19:30,25,78.1,78.11,78.06,78.09,28
,2018-05-24 20:00,25,78.03,78.16,78.03,78.16,48
,2018-05-24 20:30,25,78.13,78.13,78.01,78.01,85
,2018-05-24 21:00,25,77.96,77.97,77.95,77.95,19
,2018-05-24 21:30,25,77.97,77.98,77.93,77.97,63
,2018-05-24 22:00,25,77.97,77.97,77.93,77.96,59
,2018-05-24 22:30,25,77.97,77.98,77.95,77.95,33
,2018-05-24 23:00,25,77.95,77.95,77.94,77.94,7
,2018-05-24 23:30,25,77.95,77.95,77.95,77.95,12
,2018-05-25 00:00,25,77.93,77.94,77.92,77.92,53
,2018-05-25 00:30,25,77.91,77.92,77.86,77.86,28
,2018-05-25 01:00,25,77.85,77.87,77.79,77.82,165
,2018-05-25 01:30,25,77.81,77.82,77.7,77.74,247
,2018-05-25 02:00,25,77.73,77.81,77.64,77.75,292
,2018-05-25 02:30,25,77.74,77.76,77.22,77.42,858
,2018-05-25 03:00,25,77.42,77.56,77.26,77.33,1257
,2018-05-25 03:30,25,77.33,77.34,77.1,77.3,871
,2018-05-25 04:00,25,77.28,77.35,77.06,77.06,359
,2018-05-25 04:30,25,77.04,77.05,76.15,76.52,1442
,2018-05-25 05:00,25,76.53,76.63,76.39,76.45,1477
,2018-05-25 05:30,25,76.46,76.71,76.38,76.49,419
,2018-05-25 06:00,25,76.48,76.48,76.01,76.36,790
,2018-05-25 06:30,25,76.35,76.42,76.24,76.41,340
,2018-05-25 07:00,25,76.42,76.42,76.3,76.36,403
,2018-05-25 07:30,25,76.35,76.35,76.09,76.18,716
,2018-05-25 08:00,25,76.16,76.48,76.08,76.39,775
,2018-05-25 08:30,25,76.38,76.38,76.2,76.34,476
,2018-05-25 09:00,25,76.36,76.39,76,76.02,820
,2018-05-25 09:30,25,76.03,76.28,76.03,76.12,406
,2018-05-25 10:00,25,76.18,76.18,75.64,75.72,941
,2018-05-25 10:30,25,75.72,75.8,75.46,75.58,1488
,2018-05-25 11:00,25,75.53,75.61,75.36,75.47,884
,2018-05-25 11:30,25,75.46,75.76,75.36,75.6,453
,2018-05-25 12:00,25,75.59,75.59,75.37,75.41,241
,2018-05-25 12:30,25,75.4,75.63,75.38,75.63,395
,2018-05-25 13:00,25,75.65,75.79,75.49,75.75,800
,2018-05-25 13:30,25,75.76,75.77,75.65,75.68,431
,2018-05-25 14:00,25,75.71,75.71,75.46,75.67,160
,2018-05-25 14:30,25,75.68,75.75,75.65,75.65,80
,2018-05-25 15:00,25,75.64,75.64,75.51,75.59,92
,2018-05-25 15:30,25,75.58,75.59,75.48,75.55,51
,2018-05-27 17:00,28,75.43,75.43,75,75.2,58
,2018-05-27 17:30,28,75.19,75.19,75.19,75.19,1
,2018-05-27 18:00,28,75.3,75.3,75.22,75.22,4
,2018-05-27 18:30,28,75.24,75.34,75.22,75.32,22
,2018-05-27 19:00,28,75.32,75.35,75.28,75.34,70
,2018-05-27 19:30,28,75.31,75.31,75,75,63
,2018-05-27 20:00,28,75.02,75.05,74.62,74.67,255
,2018-05-27 20:30,28,74.68,74.68,73.87,74.24,414
,2018-05-27 21:00,28,74.16,74.39,73.89,74.37,88
,2018-05-27 21:30,28,74.3,74.34,74.13,74.2,56
,2018-05-27 22:00,28,74.16,74.41,74.16,74.28,17
,2018-05-27 22:30,28,74.29,74.35,74.28,74.35,8
,2018-05-27 23:00,28,74.36,74.4,74.34,74.36,6
,2018-05-27 23:30,28,74.39,74.46,74.38,74.46,28
,2018-05-28 00:00,28,74.45,74.49,74.45,74.49,14
,2018-05-28 00:30,28,74.47,74.58,74.47,74.49,82
,2018-05-28 01:00,28,74.5,74.71,74.49,74.71,74
,2018-05-28 01:30,28,74.76,75.14,74.74,75.05,210
,2018-05-28 02:00,28,75.03,75.06,74.66,74.92,159
,2018-05-28 02:30,28,74.87,74.87,74.59,74.72,87
,2018-05-28 03:00,28,74.69,74.76,74.44,74.72,258
,2018-05-28 03:30,28,74.71,74.89,74.71,74.74,378
,2018-05-28 04:00,28,74.8,74.91,74.7,74.88,167
,2018-05-28 04:30,28,74.86,74.91,74.71,74.76,108
,2018-05-28 05:00,28,74.71,74.72,74.66,74.69,254
,2018-05-28 05:30,28,74.69,74.74,74.59,74.59,63
,2018-05-28 06:00,28,74.61,74.67,74.57,74.66,18
,2018-05-28 06:30,28,74.66,74.69,74.66,74.67,8
,2018-05-28 07:00,28,74.66,74.86,74.66,74.76,61
,2018-05-28 07:30,28,74.8,74.8,74.63,74.71,61
,2018-05-28 08:00,28,74.7,74.76,74.39,74.43,267
,2018-05-28 08:30,28,74.44,74.61,74.26,74.59,282
,2018-05-28 09:00,28,74.62,75,74.56,74.86,304
,2018-05-28 09:30,28,74.88,74.9,74.44,74.6,323
,2018-05-28 10:00,28,74.63,74.77,74.55,74.71,61
,2018-05-28 10:30,28,74.74,74.76,74.5,74.67,148
,2018-05-28 11:00,28,74.66,74.85,74.61,74.84,100
,2018-05-28 11:30,28,74.89,74.92,74.59,74.64,184
,2018-05-28 12:00,28,74.69,74.69,74.62,74.63,20
,2018-05-28 19:00,29,75.25,75.26,74.95,75.12,39
,2018-05-28 19:30,29,75.07,75.08,74.94,75.01,14
,2018-05-28 20:00,29,74.96,74.98,74.78,74.79,22
,2018-05-28 20:30,29,74.79,74.97,74.79,74.95,18
,2018-05-28 21:00,29,74.89,75.14,74.89,75.03,120
,2018-05-28 21:30,29,75.08,75.08,74.93,74.97,11
,2018-05-28 22:00,29,74.97,75,74.93,74.93,22
,2018-05-28 22:30,29,74.96,74.99,74.95,74.98,12
,2018-05-28 23:00,29,75.04,75.04,74.98,75.03,8
,2018-05-28 23:30,29,75.01,75.01,74.97,74.97,7
,2018-05-29 00:30,29,74.9,74.9,74.74,74.9,25
,2018-05-29 01:00,29,74.96,75.08,74.88,74.89,47
,2018-05-29 01:30,29,74.87,74.88,74.76,74.76,47
,2018-05-29 02:00,29,74.79,75.05,74.77,75.05,82
,2018-05-29 02:30,29,75.02,75.03,74.79,74.82,194
,2018-05-29 03:00,29,74.94,75.01,74.74,74.75,301
,2018-05-29 03:30,29,74.75,74.75,74.57,74.66,202
,2018-05-29 04:00,29,74.58,74.8,74.56,74.77,281
,2018-05-29 04:30,29,74.76,75.01,74.71,74.96,242
,2018-05-29 05:00,29,75.03,75.29,75.02,75.06,422
,2018-05-29 05:30,29,75.07,75.09,74.92,75.09,164
,2018-05-29 06:00,29,75.12,75.2,75.03,75.11,447
,2018-05-29 06:30,29,75.09,75.26,75.09,75.24,109
,2018-05-29 07:00,29,75.2,75.52,75.18,75.49,399
,2018-05-29 07:30,29,75.45,75.54,75.39,75.48,332
,2018-05-29 08:00,29,75.45,75.5,75.17,75.35,709
,2018-05-29 08:30,29,75.33,75.38,75.11,75.19,444
,2018-05-29 09:00,29,75.18,75.36,75.05,75.1,445
,2018-05-29 09:30,29,75.1,75.1,74.86,74.86,569
,2018-05-29 10:00,29,74.87,75.12,74.58,74.66,1756
,2018-05-29 10:30,29,74.68,74.74,74.26,74.34,961
,2018-05-29 11:00,29,74.32,74.52,74.14,74.44,968
,2018-05-29 11:30,29,74.39,74.55,74.39,74.46,368
,2018-05-29 12:00,29,74.46,74.64,74.37,74.59,232
,2018-05-29 12:30,29,74.61,74.84,74.58,74.82,396
,2018-05-29 13:00,29,74.81,75.01,74.74,74.94,1111
,2018-05-29 13:30,29,74.93,74.95,74.78,74.8,241
,2018-05-29 14:00,29,74.78,74.89,74.78,74.87,89
,2018-05-29 14:30,29,74.86,74.93,74.86,74.87,52
,2018-05-29 15:00,29,74.93,74.93,74.89,74.9,8
,2018-05-29 15:30,29,74.87,74.93,74.86,74.93,11
,2018-05-29 16:00,29,74.99,74.99,74.98,74.98,3
,2018-05-29 19:00,30,74.88,74.93,74.81,74.83,41
,2018-05-29 19:30,30,74.79,74.85,74.74,74.84,103
,2018-05-29 20:00,30,74.81,74.81,74.33,74.37,170
,2018-05-29 20:30,30,74.39,74.52,74.38,74.52,31
,2018-05-29 21:00,30,74.47,74.58,74.46,74.54,22
,2018-05-29 21:30,30,74.43,74.44,74.42,74.42,3
,2018-05-29 22:00,30,74.45,74.45,74.45,74.45,1
,2018-05-29 22:30,30,74.45,74.45,74.44,74.44,52
,2018-05-29 23:00,30,74.49,74.55,74.49,74.55,10
,2018-05-29 23:30,30,74.59,74.78,74.59,74.75,26
,2018-05-30 00:00,30,74.76,74.77,74.67,74.67,45
,2018-05-30 00:30,30,74.66,74.66,74.55,74.61,68
,2018-05-30 01:00,30,74.59,74.93,74.59,74.92,106
,2018-05-30 01:30,30,74.86,74.88,74.8,74.87,29
,2018-05-30 02:00,30,74.83,74.83,74.7,74.77,71
,2018-05-30 02:30,30,74.75,74.93,74.73,74.91,90
,2018-05-30 03:00,30,74.91,74.98,74.72,74.97,428
,2018-05-30 03:30,30,74.98,75.03,74.85,75.02,338
,2018-05-30 04:00,30,75,75.31,74.98,75.31,338
,2018-05-30 04:30,30,75.3,75.42,75.23,75.34,276
,2018-05-30 05:00,30,75.32,75.33,75.06,75.11,270
,2018-05-30 05:30,30,75.14,75.17,75.03,75.14,159
,2018-05-30 06:00,30,75.14,75.42,75.11,75.42,170
,2018-05-30 06:30,30,75.43,75.54,75.37,75.53,410
,2018-05-30 07:00,30,75.53,75.7,75.48,75.56,381
,2018-05-30 07:30,30,75.56,75.73,75.42,75.51,476
,2018-05-30 08:00,30,75.41,75.75,75.31,75.68,1745
,2018-05-30 08:30,30,75.68,76.03,75.66,75.82,1275
,2018-05-30 09:00,30,75.85,76.15,75.68,76.05,1085
,2018-05-30 09:30,30,76.05,76.59,75.97,76.58,1580
,2018-05-30 10:00,30,76.58,76.7,76.34,76.42,1710
,2018-05-30 10:30,30,76.43,76.77,76.39,76.74,900
,2018-05-30 11:00,30,76.74,76.91,76.63,76.9,613
,2018-05-30 11:30,30,76.88,76.94,76.66,76.75,380
,2018-05-30 12:00,30,76.74,76.78,76.66,76.66,277
,2018-05-30 12:30,30,76.66,76.82,76.64,76.76,253
,2018-05-30 13:00,30,76.77,77.07,76.75,77.04,1212
,2018-05-30 13:30,30,77,77.2,77,77.06,409
,2018-05-30 14:00,30,77.07,77.16,77.07,77.14,115
,2018-05-30 14:30,30,77.11,77.24,77.11,77.24,129
,2018-05-30 15:00,30,77.24,77.24,77.05,77.07,96
,2018-05-30 15:30,30,77.06,77.22,76.93,76.98,204
,2018-05-30 16:30,30,77.09,77.13,77.09,77.13,9
,2018-05-30 19:00,31,76.92,76.92,76.72,76.72,31
,2018-05-30 19:30,31,76.76,76.76,76.76,76.76,1
,2018-05-30 20:00,31,76.72,76.72,76.68,76.69,13
,2018-05-30 20:30,31,76.75,76.84,76.71,76.71,24
,2018-05-30 21:00,31,76.76,76.82,76.75,76.75,16
,2018-05-30 21:30,31,76.78,76.88,76.78,76.87,47
,2018-05-30 22:00,31,76.88,76.89,76.72,76.72,38
,2018-05-30 22:30,31,76.69,76.79,76.68,76.77,6
,2018-05-30 23:00,31,76.75,76.75,76.75,76.75,2
,2018-05-30 23:30,31,76.73,76.8,76.73,76.76,6
,2018-05-31 00:00,31,76.76,76.82,76.76,76.82,8
,2018-05-31 00:30,31,76.81,76.91,76.76,76.88,74
,2018-05-31 01:00,31,76.88,76.88,76.66,76.66,137
,2018-05-31 01:30,31,76.67,76.67,76.53,76.61,122
,2018-05-31 02:00,31,76.55,76.72,76.54,76.7,106
,2018-05-31 02:30,31,76.76,76.8,76.64,76.8,119
,2018-05-31 03:00,31,76.82,76.89,76.74,76.78,213
,2018-05-31 03:30,31,76.8,76.8,76.61,76.64,252
,2018-05-31 04:00,31,76.66,76.76,76.55,76.6,397
,2018-05-31 04:30,31,76.62,76.66,76.49,76.55,273
,2018-05-31 05:00,31,76.53,76.66,76.47,76.6,73
,2018-05-31 05:30,31,76.63,76.78,76.61,76.72,107
,2018-05-31 06:00,31,76.72,76.91,76.67,76.86,192
,2018-05-31 06:30,31,76.84,77.16,76.81,77.08,695
,2018-05-31 07:00,31,77.07,77.13,76.89,77.11,433
,2018-05-31 07:30,31,77.06,77.45,77.04,77.38,1028
,2018-05-31 08:00,31,77.32,77.84,77.06,77.82,1943
,2018-05-31 08:30,31,77.76,77.8,77.49,77.5,1563
,2018-05-31 09:00,31,77.49,77.61,77.39,77.48,750
,2018-05-31 09:30,31,77.47,77.65,77.39,77.65,479
,2018-05-31 10:00,31,77.65,78.37,77.16,77.16,2693
,2018-05-31 10:30,31,77.11,77.24,76.94,77.1,707
,2018-05-31 11:00,31,77.09,77.42,77.02,77.29,649
,2018-05-31 11:30,31,77.29,77.37,77.08,77.16,324
,2018-05-31 12:00,31,77.15,77.16,76.58,76.59,510
,2018-05-31 12:30,31,76.59,76.81,76.48,76.55,596
,2018-05-31 13:00,31,76.47,77.04,76.31,76.79,1226
,2018-05-31 13:30,31,76.79,77.21,76.78,77.13,328
,2018-05-31 14:00,31,77.13,77.14,77,77.04,46
,2018-05-31 14:30,31,77.06,77.08,76.99,77,86
,2018-05-31 15:00,31,77,77.07,76.91,77.07,24
,2018-05-31 15:30,31,77.09,77.14,77.09,77.13,12
,2018-05-31 16:00,31,77.04,77.04,76.95,76.95,8
,2018-05-31 16:30,31,76.94,76.94,76.88,76.88,16
,2018-05-31 19:00,1,77.04,77.11,76.95,76.97,41
,2018-05-31 19:30,1,76.94,76.95,76.93,76.95,38
,2018-05-31 20:00,1,76.93,77.02,76.91,76.92,24
,2018-05-31 20:30,1,76.89,76.9,76.89,76.9,10
,2018-05-31 21:00,1,76.84,76.89,76.8,76.87,17
,2018-05-31 21:30,1,76.85,76.86,76.84,76.85,16
,2018-05-31 22:00,1,76.87,76.87,76.75,76.75,41
,2018-05-31 22:30,1,76.74,76.75,76.74,76.74,13
,2018-05-31 23:00,1,76.74,76.79,76.74,76.79,5
,2018-05-31 23:30,1,76.81,76.82,76.8,76.81,7
,2018-06-01 00:00,1,76.8,76.8,76.71,76.74,23
,2018-06-01 00:30,1,76.72,76.78,76.72,76.76,20
,2018-06-01 01:00,1,76.78,76.87,76.78,76.87,62
,2018-06-01 01:30,1,76.92,77.15,76.91,77.13,75
,2018-06-01 02:00,1,77.1,77.1,76.94,76.95,39
,2018-06-01 02:30,1,76.99,77.01,76.8,76.94,325
,2018-06-01 03:00,1,76.92,77.1,76.9,76.95,315
,2018-06-01 03:30,1,76.95,77.04,76.89,77,441
,2018-06-01 04:00,1,76.99,77.25,76.95,77.13,597
,2018-06-01 04:30,1,77.11,77.24,76.82,76.92,308
,2018-06-01 05:00,1,76.94,77.02,76.86,76.88,263
,2018-06-01 05:30,1,76.86,77.2,76.85,77.16,267
,2018-06-01 06:00,1,77.21,77.23,77.04,77.05,120
,2018-06-01 06:30,1,77.05,77.1,76.77,76.81,234
,2018-06-01 07:00,1,76.89,76.91,76.19,76.29,865
,2018-06-01 07:30,1,76.35,76.58,76.29,76.45,400
,2018-06-01 08:00,1,76.45,76.62,76.18,76.28,973
,2018-06-01 08:30,1,76.28,76.35,76.1,76.2,874
,2018-06-01 09:00,1,76.17,76.28,75.95,76.2,783
,2018-06-01 09:30,1,76.2,76.29,75.91,76.18,1424
,2018-06-01 10:00,1,76.23,76.25,75.77,75.81,838
,2018-06-01 10:30,1,75.82,76.19,75.74,76.07,1204
,2018-06-01 11:00,1,76.07,76.17,75.93,76.14,482
,2018-06-01 11:30,1,76.15,76.55,76.07,76.55,645
,2018-06-01 12:00,1,76.57,76.58,76.35,76.45,405
,2018-06-01 12:30,1,76.43,76.54,76.34,76.44,451
,2018-06-01 13:00,1,76.51,76.53,76.16,76.21,875
,2018-06-01 13:30,1,76.19,76.25,76.13,76.13,186
,2018-06-01 14:00,1,76.16,76.16,76.1,76.1,52
,2018-06-01 14:30,1,76.08,76.08,75.95,75.95,83
,2018-06-01 15:00,1,75.95,76.17,75.94,76.17,63
,2018-06-01 15:30,1,76.13,76.13,76.02,76.06,27
,2018-06-01 16:00,1,76.19,76.23,76.19,76.23,10
,2018-06-03 17:00,4,76.01,76.08,75.93,75.94,50
,2018-06-03 17:30,4,75.93,75.96,75.9,75.96,23
,2018-06-03 18:00,4,75.95,75.95,75.95,75.95,1
,2018-06-03 18:30,4,75.96,75.96,75.91,75.95,8
,2018-06-03 19:00,4,75.95,76.09,75.95,76.08,37
,2018-06-03 19:30,4,76.06,76.09,76.06,76.09,2
,2018-06-03 20:00,4,76.04,76.16,75.99,76.03,65
,2018-06-03 20:30,4,76.05,76.16,76.05,76.16,22
,2018-06-03 21:00,4,76.05,76.11,76.04,76.1,51
,2018-06-03 21:30,4,76.12,76.12,76,76,8
,2018-06-03 22:00,4,75.96,75.98,75.94,75.94,31
,2018-06-03 22:30,4,75.95,75.98,75.95,75.98,5
,2018-06-03 23:30,4,75.91,75.91,75.87,75.88,42
,2018-06-04 00:00,4,75.89,75.89,75.86,75.86,13
,2018-06-04 00:30,4,75.88,75.89,75.87,75.88,26
,2018-06-04 01:00,4,75.88,76,75.88,76,28
,2018-06-04 01:30,4,75.93,76.17,75.91,76.16,43
,2018-06-04 02:00,4,76.14,76.38,76.11,76.25,138
,2018-06-04 02:30,4,76.25,76.27,76.03,76.03,134
,2018-06-04 03:00,4,76.07,76.26,76.01,76.24,217
,2018-06-04 03:30,4,76.24,76.3,76.02,76.05,320
,2018-06-04 04:00,4,76.13,76.17,75.85,76.03,397
,2018-06-04 04:30,4,76.03,76.03,75.74,75.74,467
,2018-06-04 05:00,4,75.71,75.76,75.32,75.34,638
,2018-06-04 05:30,4,75.33,75.33,75.09,75.28,652
,2018-06-04 06:00,4,75.3,75.47,75.26,75.43,426
,2018-06-04 06:30,4,75.41,75.53,75.32,75.43,117
,2018-06-04 07:00,4,75.46,75.63,75.46,75.56,142
,2018-06-04 07:30,4,75.51,75.92,75.31,75.68,990
,2018-06-04 08:00,4,75.68,76.06,75.66,75.88,1029
,2018-06-04 08:30,4,75.87,75.93,75.65,75.71,351
,2018-06-04 09:00,4,75.7,75.75,75.25,75.37,735
,2018-06-04 09:30,4,75.38,75.66,75.18,75.19,1140
,2018-06-04 10:00,4,75.17,75.28,74.83,74.83,2247
,2018-06-04 10:30,4,74.84,75.35,74.77,75.19,1141
,2018-06-04 11:00,4,75.17,75.41,75.07,75.29,535
,2018-06-04 11:30,4,75.27,75.31,75.1,75.15,173
,2018-06-04 12:00,4,75.18,75.18,74.92,75.08,304
,2018-06-04 12:30,4,75.11,75.12,74.93,74.96,216
,2018-06-04 13:00,4,74.93,75.1,74.83,74.87,690
,2018-06-04 13:30,4,74.87,74.95,74.78,74.9,298
,2018-06-04 14:00,4,74.95,75.02,74.92,74.93,112
,2018-06-04 14:30,4,74.94,74.98,74.89,74.89,46
,2018-06-04 15:00,4,74.91,74.94,74.82,74.84,89
,2018-06-04 15:30,4,74.89,74.99,74.89,74.99,51
,2018-06-04 16:00,4,75.03,75.07,75.03,75.07,26
,2018-06-04 19:00,5,75.01,75.07,74.98,75.04,14
,2018-06-04 19:30,5,75,75.03,75,75.03,29
,2018-06-04 20:00,5,75.04,75.21,75.04,75.21,61
,2018-06-04 20:30,5,75.22,75.3,75.11,75.11,42
,2018-06-04 21:00,5,75.1,75.1,75.08,75.1,32
,2018-06-04 21:30,5,75.05,75.05,75.02,75.02,9
,2018-06-04 22:00,5,75,75.03,74.96,75.03,38
,2018-06-04 23:00,5,75.16,75.16,75.1,75.11,26
,2018-06-04 23:30,5,75.05,75.05,74.98,74.98,47
,2018-06-05 00:00,5,74.97,75.01,74.95,75.01,16
,2018-06-05 00:30,5,75.01,75.01,74.92,74.92,19
,2018-06-05 01:00,5,75.05,75.05,74.96,74.96,14
,2018-06-05 01:30,5,75.01,75.24,75.01,75.22,223
,2018-06-05 02:00,5,75.22,75.22,75.09,75.18,87
,2018-06-05 02:30,5,75.17,75.28,75.14,75.23,82
,2018-06-05 03:00,5,75.24,75.27,75.09,75.25,147
,2018-06-05 03:30,5,75.18,75.26,74.81,74.81,700
,2018-06-05 04:00,5,74.81,74.85,74.7,74.85,518
,2018-06-05 04:30,5,74.82,74.85,74.14,74.23,768
,2018-06-05 05:00,5,74.24,74.35,73.81,73.92,1142
,2018-06-05 05:30,5,73.88,74.12,73.84,74,727
,2018-06-05 06:00,5,73.97,74.08,73.7,73.77,681
,2018-06-05 06:30,5,73.75,73.75,73.55,73.65,778
,2018-06-05 07:00,5,73.66,73.8,73.6,73.76,558
,2018-06-05 07:30,5,73.73,74.17,73.73,74.09,709
,2018-06-05 08:00,5,74.1,74.35,73.74,73.84,876
,2018-06-05 08:30,5,73.83,73.84,73.52,73.74,647
,2018-06-05 09:00,5,73.74,73.97,73.59,73.81,994
,2018-06-05 09:30,5,73.84,74.05,73.71,74.05,369
,2018-06-05 10:00,5,74.01,74.25,73.81,74.09,1441
,2018-06-05 10:30,5,74.1,74.15,73.79,73.98,806
,2018-06-05 11:00,5,74,74.44,73.97,74.42,516
,2018-06-05 11:30,5,74.41,74.61,74.33,74.34,486
,2018-06-05 12:00,5,74.38,74.73,74.33,74.43,447
,2018-06-05 12:30,5,74.45,74.63,74.28,74.6,470
,2018-06-05 13:00,5,74.7,74.88,74.58,74.8,884
,2018-06-05 13:30,5,74.81,74.82,74.58,74.63,146
,2018-06-05 14:00,5,74.57,74.57,74.46,74.48,31
,2018-06-05 14:30,5,74.46,74.52,74.43,74.5,124
,2018-06-05 15:00,5,74.47,74.47,74.41,74.41,29
,2018-06-05 15:30,5,74.32,74.56,74.21,74.52,94
,2018-06-05 16:30,5,74.47,74.47,74.47,74.47,6
,2018-06-05 19:00,6,74.63,74.79,74.63,74.78,46
,2018-06-05 19:30,6,74.79,74.79,74.79,74.79,1
,2018-06-05 20:00,6,74.81,74.86,74.73,74.8,61
,2018-06-05 20:30,6,74.84,74.84,74.76,74.78,6
,2018-06-05 21:00,6,74.82,74.87,74.79,74.87,7
,2018-06-05 21:30,6,74.81,74.82,74.74,74.82,36
,2018-06-05 22:00,6,74.83,74.88,74.83,74.88,77
,2018-06-05 22:30,6,74.88,75.07,74.88,75.07,170
,2018-06-05 23:30,6,75.08,75.08,75.08,75.08,8
,2018-06-06 00:00,6,75.07,75.3,75.07,75.29,44
,2018-06-06 00:30,6,75.29,75.44,75.29,75.32,76
,2018-06-06 01:00,6,75.3,75.57,75.25,75.54,193
,2018-06-06 01:30,6,75.55,75.65,75.46,75.5,330
,2018-06-06 02:00,6,75.48,75.48,75.33,75.33,150
,2018-06-06 02:30,6,75.32,75.53,75.17,75.53,342
,2018-06-06 03:00,6,75.5,75.5,75.23,75.23,188
,2018-06-06 03:30,6,75.23,75.35,75.02,75.02,519
,2018-06-06 04:00,6,75.01,75.08,74.85,75.02,359
,2018-06-06 04:30,6,75.08,75.13,74.88,74.97,164
,2018-06-06 05:00,6,75.04,75.31,75.04,75.21,505
,2018-06-06 05:30,6,75.18,75.18,74.77,74.8,222
,2018-06-06 06:00,6,74.81,74.81,74.67,74.74,374
,2018-06-06 06:30,6,74.74,74.93,74.63,74.8,669
,2018-06-06 07:00,6,74.83,74.83,74.4,74.42,709
,2018-06-06 07:30,6,74.43,74.44,74.27,74.35,840
,2018-06-06 08:00,6,74.35,74.55,74.3,74.48,965
,2018-06-06 08:30,6,74.49,74.66,74.4,74.45,499
,2018-06-06 09:00,6,74.46,74.85,74.42,74.82,692
,2018-06-06 09:30,6,74.79,74.89,73.82,74.13,1064
,2018-06-06 10:00,6,74.13,74.47,74.07,74.18,1027
,2018-06-06 10:30,6,74.2,74.62,74.18,74.41,1649
,2018-06-06 11:00,6,74.45,74.45,74.22,74.25,589
,2018-06-06 11:30,6,74.31,74.37,74.18,74.25,1373
,2018-06-06 12:00,6,74.25,74.46,74.19,74.44,1357
,2018-06-06 12:30,6,74.43,74.56,74.39,74.53,147
,2018-06-06 13:00,6,74.53,74.62,74.39,74.6,1011
,2018-06-06 13:30,6,74.57,74.72,74.55,74.65,291
,2018-06-06 14:00,6,74.65,74.83,74.65,74.82,70
,2018-06-06 14:30,6,74.82,75,74.82,74.99,196
,2018-06-06 15:00,6,75.01,75.04,74.9,74.93,23
,2018-06-06 15:30,6,74.93,74.97,74.89,74.89,50
,2018-06-06 16:30,6,74.86,74.98,74.86,74.98,5
,2018-06-06 19:00,7,75.02,75.04,75.02,75.03,8
,2018-06-06 19:30,7,75.07,75.07,74.95,74.95,202
,2018-06-06 20:00,7,74.9,74.9,74.62,74.62,109
,2018-06-06 20:30,7,74.61,74.69,74.61,74.69,31
,2018-06-06 21:00,7,74.69,74.85,74.68,74.85,23
,2018-06-06 21:30,7,74.78,74.83,74.77,74.77,20
,2018-06-06 22:00,7,74.83,74.83,74.74,74.79,61
,2018-06-06 22:30,7,74.83,74.83,74.83,74.83,7
,2018-06-06 23:00,7,74.88,74.94,74.88,74.94,10
,2018-06-06 23:30,7,74.96,75.12,74.96,75.08,34
,2018-06-07 00:00,7,75.01,75.01,75.01,75.01,1
,2018-06-07 00:30,7,75.02,75.08,74.96,75.08,73
,2018-06-07 01:00,7,75.08,75.09,74.94,75.03,152
,2018-06-07 01:30,7,75.04,75.09,74.94,75.02,133
,2018-06-07 02:00,7,75.01,75.13,74.97,75.08,209
,2018-06-07 02:30,7,75.09,75.11,74.93,75.07,297
,2018-06-07 03:00,7,75.1,75.11,74.79,75.01,697
,2018-06-07 03:30,7,75.01,75.01,74.79,74.82,340
,2018-06-07 04:00,7,74.85,74.93,74.85,74.93,164
,2018-06-07 04:30,7,74.93,75.11,74.87,75.01,366
,2018-06-07 05:00,7,75.1,75.16,75.03,75.14,216
,2018-06-07 05:30,7,75.13,75.45,75.13,75.42,377
,2018-06-07 06:00,7,75.44,75.78,75.43,75.64,666
,2018-06-07 06:30,7,75.64,75.71,75.55,75.56,434
,2018-06-07 07:00,7,75.55,75.55,75.38,75.49,855
,2018-06-07 07:30,7,75.5,75.5,75.36,75.37,1257
,2018-06-07 08:00,7,75.38,75.49,75.2,75.39,1158
,2018-06-07 08:30,7,75.35,75.7,75.29,75.53,930
,2018-06-07 09:00,7,75.54,75.82,75.52,75.8,1214
,2018-06-07 09:30,7,75.79,76.19,75.69,76,2489
,2018-06-07 10:00,7,76.02,76.28,75.9,76.14,1607
,2018-06-07 10:30,7,76.14,76.27,75.92,76.2,1771
,2018-06-07 11:00,7,76.22,76.3,76.03,76.27,1369
,2018-06-07 11:30,7,76.28,76.41,76.23,76.29,461
,2018-06-07 12:00,7,76.32,76.46,76.19,76.35,565
,2018-06-07 12:30,7,76.36,76.41,76.2,76.27,618
,2018-06-07 13:00,7,76.3,76.66,76.23,76.55,1535
,2018-06-07 13:30,7,76.54,76.64,76.49,76.62,594
,2018-06-07 14:00,7,76.61,76.61,76.45,76.46,26
,2018-06-07 14:30,7,76.49,76.59,76.42,76.59,192
,2018-06-07 15:00,7,76.55,76.63,76.53,76.59,55
,2018-06-07 15:30,7,76.62,76.63,76.58,76.6,62
,2018-06-07 16:00,7,76.61,76.63,76.61,76.63,5
,2018-06-07 16:30,7,76.6,76.72,76.6,76.72,7
,2018-06-07 19:00,8,76.72,76.85,76.72,76.73,25
,2018-06-07 19:30,8,76.75,76.75,76.71,76.71,4
,2018-06-07 20:00,8,76.71,76.71,76.56,76.57,116
,2018-06-07 20:30,8,76.55,76.6,76.48,76.57,51
,2018-06-07 21:00,8,76.54,76.55,76.49,76.55,16
,2018-06-07 21:30,8,76.54,76.57,76.52,76.52,34
,2018-06-07 22:00,8,76.55,76.55,76.52,76.54,11
,2018-06-07 22:30,8,76.45,76.5,76.45,76.5,14
,2018-06-07 23:30,8,76.49,76.49,76.41,76.41,10
,2018-06-08 00:00,8,76.39,76.39,76.33,76.37,27
,2018-06-08 00:30,8,76.35,76.36,76.26,76.33,86
,2018-06-08 01:00,8,76.33,76.35,76.11,76.17,200
,2018-06-08 01:30,8,76.18,76.24,76.04,76.04,183
,2018-06-08 02:00,8,76.08,76.25,76.06,76.23,103
,2018-06-08 02:30,8,76.21,76.27,76.1,76.25,460
,2018-06-08 03:00,8,76.26,76.4,76.12,76.18,514
,2018-06-08 03:30,8,76.22,76.34,76.17,76.29,437
,2018-06-08 04:00,8,76.25,76.27,76.15,76.25,325
,2018-06-08 04:30,8,76.22,76.36,76.13,76.14,418
,2018-06-08 05:00,8,76.1,76.13,75.86,76.13,472
,2018-06-08 05:30,8,76.11,76.12,75.99,76.01,150
,2018-06-08 06:00,8,75.99,76.12,75.95,76.03,183
,2018-06-08 06:30,8,76,76.01,75.77,75.79,447
,2018-06-08 07:00,8,75.8,76.18,75.8,76.15,1037
,2018-06-08 07:30,8,76.16,76.3,76.09,76.18,245
,2018-06-08 08:00,8,76.14,76.34,76.13,76.17,882
,2018-06-08 08:30,8,76.16,76.25,75.92,76.09,584
,2018-06-08 09:00,8,76.11,76.35,76.09,76.25,446
,2018-06-08 09:30,8,76.25,76.27,75.7,75.71,665
,2018-06-08 10:00,8,75.8,75.97,75.52,75.93,1045
,2018-06-08 10:30,8,75.96,76.03,75.82,75.88,674
,2018-06-08 11:00,8,75.87,75.97,75.76,75.91,128
,2018-06-08 11:30,8,75.9,76.1,75.89,75.95,1137
,2018-06-08 12:00,8,75.99,76.1,75.95,76.09,1069
,2018-06-08 12:30,8,76.04,76.17,76.04,76.13,164
,2018-06-08 13:00,8,76.17,76.3,75.81,75.86,940
,2018-06-08 13:30,8,75.84,75.87,75.71,75.79,230
,2018-06-08 14:00,8,75.78,75.8,75.77,75.8,6
,2018-06-08 14:30,8,75.81,75.84,75.78,75.81,130
,2018-06-08 15:00,8,75.81,75.83,75.79,75.79,8
,2018-06-08 15:30,8,75.79,75.84,75.77,75.82,42
,2018-06-08 16:00,8,75.79,75.79,75.79,75.79,1
,2018-06-10 17:00,11,75.75,75.8,75.61,75.64,152
,2018-06-10 17:30,11,75.66,75.72,75.66,75.72,13
,2018-06-10 18:00,11,75.69,75.69,75.63,75.63,55
,2018-06-10 18:30,11,75.63,75.69,75.6,75.67,14
,2018-06-10 19:00,11,75.68,75.76,75.68,75.76,3
,2018-06-10 19:30,11,75.79,75.79,75.79,75.79,10
,2018-06-10 20:00,11,75.84,75.98,75.84,75.86,47
,2018-06-10 20:30,11,75.87,75.87,75.81,75.87,26
,2018-06-10 21:00,11,75.87,75.87,75.87,75.87,1
,2018-06-10 21:30,11,75.89,75.96,75.89,75.96,16
,2018-06-10 22:00,11,75.95,75.95,75.95,75.95,3
,2018-06-10 22:30,11,75.91,75.91,75.9,75.9,6
,2018-06-10 23:00,11,75.77,75.77,75.63,75.7,21
,2018-06-10 23:30,11,75.73,75.73,75.62,75.64,25
,2018-06-11 00:00,11,75.64,75.64,75.58,75.58,26
,2018-06-11 00:30,11,75.62,75.66,75.54,75.58,56
,2018-06-11 01:00,11,75.51,75.7,75.51,75.62,44
,2018-06-11 01:30,11,75.61,75.61,75.39,75.42,54
,2018-06-11 02:00,11,75.44,75.48,75.27,75.4,107
,2018-06-11 02:30,11,75.4,75.55,75.38,75.55,423
,2018-06-11 03:00,11,75.54,75.84,75.48,75.79,413
,2018-06-11 03:30,11,75.78,75.89,75.7,75.77,433
,2018-06-11 04:00,11,75.76,75.79,75.51,75.51,253
,2018-06-11 04:30,11,75.53,75.59,75.23,75.23,546
,2018-06-11 05:00,11,75.23,75.24,74.94,75.08,439
,2018-06-11 05:30,11,75.07,75.18,74.98,75.05,267
,2018-06-11 06:00,11,75.07,75.25,74.96,75.18,155
,2018-06-11 06:30,11,75.18,75.22,75.15,75.2,54
,2018-06-11 07:00,11,75.2,75.32,75.16,75.32,190
,2018-06-11 07:30,11,75.28,75.4,75.19,75.19,173
,2018-06-11 08:00,11,75.2,75.29,75.08,75.25,573
,2018-06-11 08:30,11,75.26,75.33,75.18,75.27,293
,2018-06-11 09:00,11,75.27,75.96,75.27,75.9,1351
,2018-06-11 09:30,11,75.91,75.92,75.29,75.33,698
,2018-06-11 10:00,11,75.36,76,75.33,75.82,1148
,2018-06-11 10:30,11,75.84,76.16,75.73,76.01,651
,2018-06-11 11:00,11,76.01,76.01,75.86,75.87,131
,2018-06-11 11:30,11,75.92,75.92,75.73,75.85,139
,2018-06-11 12:00,11,75.88,76.05,75.88,75.98,100
,2018-06-11 12:30,11,76.03,76.11,75.96,76,118
,2018-06-11 13:00,11,76.02,76.04,75.68,75.84,1913
,2018-06-11 13:30,11,75.83,75.87,75.8,75.83,94
,2018-06-11 14:00,11,75.8,75.82,75.75,75.78,62
,2018-06-11 14:30,11,75.77,75.78,75.72,75.72,45
,2018-06-11 15:00,11,75.74,75.75,75.74,75.75,10
,2018-06-11 15:30,11,75.78,75.78,75.78,75.78,1
,2018-06-11 16:00,11,75.73,75.83,75.73,75.83,2
,2018-06-11 16:30,11,75.79,75.8,75.79,75.8,4
,2018-06-11 19:30,12,75.8,75.8,75.76,75.76,4
,2018-06-11 20:00,12,75.81,75.81,75.66,75.66,23
,2018-06-11 20:30,12,75.82,75.97,75.82,75.9,30
,2018-06-11 21:00,12,75.91,75.94,75.87,75.87,25
,2018-06-11 21:30,12,75.86,75.89,75.82,75.82,25
,2018-06-11 22:00,12,75.81,75.82,75.68,75.68,21
,2018-06-11 23:00,12,75.87,75.87,75.8,75.8,2
,2018-06-11 23:30,12,75.81,75.83,75.81,75.83,2
,2018-06-12 00:00,12,75.82,75.89,75.8,75.8,65
,2018-06-12 00:30,12,75.8,75.9,75.79,75.88,14
,2018-06-12 01:00,12,75.87,75.89,75.77,75.87,117
,2018-06-12 01:30,12,75.92,76.17,75.9,76.15,339
,2018-06-12 02:00,12,76.15,76.16,76.07,76.12,55
,2018-06-12 02:30,12,76.11,76.27,76.11,76.27,368
,2018-06-12 03:00,12,76.3,76.37,76.16,76.17,348
,2018-06-12 03:30,12,76.17,76.17,75.78,75.97,1078
,2018-06-12 04:00,12,75.99,76.01,75.83,75.91,147
,2018-06-12 04:30,12,75.92,76.08,75.9,76.06,420
,2018-06-12 05:00,12,76.07,76.09,75.98,76,172
,2018-06-12 05:30,12,76.02,76.17,75.35,75.39,1023
,2018-06-12 06:00,12,75.47,75.57,75.37,75.53,800
,2018-06-12 06:30,12,75.55,75.68,75.48,75.54,471
,2018-06-12 07:00,12,75.53,75.69,75.48,75.53,138
,2018-06-12 07:30,12,75.57,75.6,75.25,75.35,513
,2018-06-12 08:00,12,75.34,75.51,75.32,75.51,433
,2018-06-12 08:30,12,75.49,75.69,75.33,75.65,900
,2018-06-12 09:00,12,75.62,75.7,75.49,75.64,708
,2018-06-12 09:30,12,75.64,76.05,75.62,76,1647
,2018-06-12 10:00,12,76.01,76.04,75.72,75.77,1218
,2018-06-12 10:30,12,75.77,75.9,75.68,75.83,542
,2018-06-12 11:00,12,75.85,75.87,75.75,75.81,394
,2018-06-12 11:30,12,75.8,75.85,75.71,75.72,515
,2018-06-12 12:00,12,75.72,75.8,75.67,75.71,317
,2018-06-12 12:30,12,75.71,75.71,75.3,75.37,495
,2018-06-12 13:00,12,75.31,75.39,75.19,75.28,940
,2018-06-12 13:30,12,75.29,75.29,75.13,75.13,312
,2018-06-12 14:00,12,75.11,75.25,75.11,75.24,96
,2018-06-12 14:30,12,75.24,75.24,75.18,75.2,84
,2018-06-12 15:00,12,75.21,75.21,75.02,75.16,98
,2018-06-12 15:30,12,75.15,75.15,74.9,74.9,198
,2018-06-12 16:30,12,74.86,74.86,74.85,74.85,7
,2018-06-12 19:00,13,74.81,74.96,74.78,74.96,29
,2018-06-12 19:30,13,74.94,74.95,74.94,74.95,5
,2018-06-12 20:00,13,74.95,75.04,74.95,75.04,75
,2018-06-12 20:30,13,75.04,75.16,75.04,75.13,102
,2018-06-12 21:00,13,75.13,75.16,75.1,75.1,63
,2018-06-12 21:30,13,75.08,75.13,75.03,75.12,18
,2018-06-12 22:00,13,75.11,75.11,75.03,75.03,6
,2018-06-12 22:30,13,75.07,75.07,75.03,75.04,6
,2018-06-12 23:00,13,75.04,75.05,75.03,75.04,9
,2018-06-12 23:30,13,75.04,75.06,75.04,75.04,14
,2018-06-13 00:00,13,75.04,75.05,75.04,75.04,14
,2018-06-13 00:30,13,75.05,75.14,75.05,75.08,46
,2018-06-13 01:00,13,75.11,75.11,74.81,74.81,144
,2018-06-13 01:30,13,74.8,74.88,74.79,74.79,111
,2018-06-13 02:00,13,74.82,74.97,74.8,74.97,94
,2018-06-13 02:30,13,74.97,74.99,74.72,74.83,327
,2018-06-13 03:00,13,74.86,75.08,74.86,74.91,438
,2018-06-13 03:30,13,74.92,75.13,74.89,74.94,543
,2018-06-13 04:00,13,74.95,75.02,74.93,74.94,238
,2018-06-13 04:30,13,74.9,75.06,74.8,74.98,291
,2018-06-13 05:00,13,75.02,75.28,75.01,75.28,241
,2018-06-13 05:30,13,75.26,75.49,75.2,75.47,235
,2018-06-13 06:00,13,75.41,75.41,75,75.13,840
,2018-06-13 06:30,13,75.14,75.21,74.94,75.09,454
,2018-06-13 07:00,13,75.11,75.21,75.04,75.09,127
,2018-06-13 07:30,13,75.08,75.44,75.08,75.38,299
,2018-06-13 08:00,13,75.33,75.35,75.06,75.08,360
,2018-06-13 08:30,13,75.06,75.12,74.99,75.06,321
,2018-06-13 09:00,13,75.04,75.34,75.04,75.34,461
,2018-06-13 09:30,13,75.34,75.9,75.34,75.85,3149
,2018-06-13 10:00,13,75.85,75.9,75.52,75.57,713
,2018-06-13 10:30,13,75.56,75.8,75.56,75.67,245
,2018-06-13 11:00,13,75.71,75.78,75.67,75.73,338
,2018-06-13 11:30,13,75.73,75.84,75.7,75.83,548
,2018-06-13 12:00,13,75.81,76.13,75.81,76.05,581
,2018-06-13 12:30,13,76.06,76.2,76.04,76.13,334
,2018-06-13 13:00,13,76.12,76.15,75.98,76.08,916
,2018-06-13 13:30,13,76.06,76.07,75.96,76.07,232
,2018-06-13 14:00,13,76.12,76.15,75.99,75.99,127
,2018-06-13 14:30,13,76.01,76.04,75.86,75.95,259
,2018-06-13 15:00,13,75.98,75.98,75.9,75.9,20
,2018-06-13 15:30,13,75.89,75.89,75.86,75.86,2
,2018-06-13 16:00,13,75.83,75.83,75.83,75.83,2
,2018-06-13 16:30,13,75.87,75.87,75.87,75.87,1
,2018-06-13 19:00,14,75.91,75.91,75.77,75.79,6
,2018-06-13 19:30,14,75.81,75.81,75.81,75.81,1
,2018-06-13 20:00,14,75.95,75.97,75.95,75.97,12
,2018-06-13 20:30,14,76,76.12,76,76.02,48
,2018-06-13 21:00,14,75.99,75.99,75.92,75.99,25
,2018-06-13 21:30,14,75.93,75.93,75.88,75.88,9
,2018-06-13 22:00,14,75.91,75.94,75.91,75.94,3
,2018-06-13 22:30,14,75.94,75.94,75.86,75.86,17
,2018-06-13 23:00,14,75.86,75.88,75.86,75.88,29
,2018-06-14 00:00,14,75.89,75.89,75.87,75.87,7
,2018-06-14 00:30,14,75.83,75.83,75.79,75.79,20
,2018-06-14 01:00,14,75.78,75.78,75.75,75.76,3
,2018-06-14 01:30,14,75.71,75.82,75.7,75.71,78
,2018-06-14 02:00,14,75.7,75.75,75.7,75.72,29
,2018-06-14 02:30,14,75.81,75.93,75.78,75.85,194
,2018-06-14 03:00,14,75.85,75.91,75.64,75.9,640
,2018-06-14 03:30,14,75.88,76.13,75.87,76.11,804
,2018-06-14 04:00,14,76.13,76.13,75.95,75.99,328
,2018-06-14 04:30,14,75.97,75.98,75.78,75.84,321
,2018-06-14 05:00,14,75.82,75.97,75.71,75.75,208
,2018-06-14 05:30,14,75.75,75.97,75.67,75.97,261
,2018-06-14 06:00,14,75.96,76.1,75.89,76.01,261
,2018-06-14 06:30,14,76.01,76.08,75.87,75.92,327
,2018-06-14 07:00,14,75.86,76.12,75.84,76.1,381
,2018-06-14 07:30,14,76.11,76.17,76.04,76.11,816
,2018-06-14 08:00,14,76.04,76.19,75.97,76.04,453
,2018-06-14 08:30,14,76.02,76.07,75.66,75.8,1067
,2018-06-14 09:00,14,75.8,75.81,75.65,75.7,331
,2018-06-14 09:30,14,75.7,75.71,75.09,75.31,1881
,2018-06-14 10:00,14,75.3,75.48,75.16,75.18,828
,2018-06-14 10:30,14,75.17,75.31,75.11,75.3,642
,2018-06-14 11:00,14,75.29,75.36,75.22,75.29,534
,2018-06-14 11:30,14,75.27,75.37,75.25,75.28,357
,2018-06-14 12:00,14,75.27,75.36,75.14,75.35,297
,2018-06-14 12:30,14,75.35,75.35,75.25,75.3,73
,2018-06-14 13:00,14,75.29,75.29,75.03,75.21,1276
,2018-06-14 13:30,14,75.18,75.3,75.14,75.25,327
,2018-06-14 14:00,14,75.26,75.29,75.18,75.22,101
,2018-06-14 14:30,14,75.23,75.25,75.15,75.22,217
,2018-06-14 15:30,14,75.21,75.22,75.2,75.2,16
,2018-06-14 16:30,14,75.11,75.2,75.11,75.2,2
,2018-06-14 19:00,15,75.19,75.19,75.17,75.18,14
,2018-06-14 19:30,15,75.22,75.22,75.19,75.19,19
,2018-06-14 20:00,15,75.19,75.19,75.13,75.16,34
,2018-06-14 20:30,15,75.09,75.1,75.02,75.02,21
,2018-06-14 21:00,15,75.04,75.08,75.03,75.03,6
,2018-06-14 21:30,15,75.07,75.07,75.05,75.07,6
,2018-06-14 22:30,15,75.12,75.15,75.12,75.14,7
,2018-06-14 23:00,15,75.24,75.24,75.21,75.21,37
,2018-06-14 23:30,15,75.2,75.2,75.16,75.16,6
,2018-06-15 00:00,15,75.13,75.13,75.13,75.13,2
,2018-06-15 00:30,15,75.12,75.12,75.08,75.11,4
,2018-06-15 01:00,15,75.1,75.1,75.04,75.1,13
,2018-06-15 01:30,15,75.07,75.19,75.07,75.19,10
,2018-06-15 02:00,15,75.07,75.07,74.89,74.9,114
,2018-06-15 02:30,15,74.88,75,74.84,74.92,155
,2018-06-15 03:00,15,74.9,75.11,74.78,74.78,250
,2018-06-15 03:30,15,74.76,74.8,74.56,74.63,302
,2018-06-15 04:00,15,74.64,74.64,74.5,74.54,402
,2018-06-15 04:30,15,74.53,74.56,74.27,74.33,629
,2018-06-15 05:00,15,74.3,74.33,74.11,74.29,844
,2018-06-15 05:30,15,74.29,74.31,74.15,74.31,418
,2018-06-15 06:00,15,74.3,74.71,74.3,74.71,958
,2018-06-15 06:30,15,74.66,74.81,74.6,74.79,142
,2018-06-15 07:00,15,74.8,74.9,74.67,74.72,300
,2018-06-15 07:30,15,74.68,74.73,74.54,74.56,455
,2018-06-15 08:00,15,74.57,74.64,74.28,74.4,524
,2018-06-15 08:30,15,74.34,74.35,73.81,73.85,1405
,2018-06-15 09:00,15,73.83,73.87,73.33,73.35,1443
,2018-06-15 09:30,15,73.35,73.46,72.96,72.98,2074
,2018-06-15 10:00,15,72.97,72.98,72.45,72.49,2376
,2018-06-15 10:30,15,72.48,72.78,72.4,72.66,1575
,2018-06-15 11:00,15,72.61,72.72,72.44,72.6,199
,2018-06-15 11:30,15,72.59,72.83,72.56,72.63,350
,2018-06-15 12:00,15,72.65,72.75,72.56,72.69,320
,2018-06-15 12:30,15,72.61,72.74,72.57,72.64,436
,2018-06-15 13:00,15,72.62,72.78,72.55,72.58,892
,2018-06-15 13:30,15,72.59,72.65,72.56,72.61,324
,2018-06-15 14:00,15,72.63,72.74,72.59,72.67,109
,2018-06-15 14:30,15,72.67,72.67,72.52,72.55,219
,2018-06-15 15:00,15,72.53,72.55,72.4,72.42,126
,2018-06-15 15:30,15,72.42,72.42,72.27,72.27,130
,2018-06-15 16:00,15,72.25,72.25,72.25,72.25,1
,2018-06-17 17:00,18,72.33,72.49,72.24,72.34,183
,2018-06-17 17:30,18,72.33,72.34,72.28,72.28,18
,2018-06-17 18:00,18,72.28,72.32,72.28,72.32,3
,2018-06-17 18:30,18,72.28,72.39,72.27,72.38,41
,2018-06-17 19:00,18,72.39,72.39,72.33,72.37,15
,2018-06-17 19:30,18,72.3,72.3,72.28,72.28,14
,2018-06-17 20:00,18,72.31,72.31,72.26,72.26,14
,2018-06-17 20:30,18,72.31,72.31,71.76,71.81,370
,2018-06-17 21:00,18,71.96,71.97,71.79,71.8,32
,2018-06-17 21:30,18,71.82,71.9,71.82,71.9,15
,2018-06-17 22:00,18,71.89,71.96,71.87,71.96,130
,2018-06-17 22:30,18,71.97,72.05,71.96,71.99,72
,2018-06-17 23:00,18,72,72.02,71.89,71.9,267
,2018-06-17 23:30,18,71.9,71.98,71.83,71.97,104
,2018-06-18 00:00,18,71.97,72.03,71.97,72,28
,2018-06-18 00:30,18,72.05,72.18,72.05,72.18,52
,2018-06-18 01:00,18,72.21,72.36,72.13,72.36,130
,2018-06-18 01:30,18,72.33,72.34,72.19,72.25,364
,2018-06-18 02:00,18,72.27,72.45,72.23,72.24,245
,2018-06-18 02:30,18,72.24,72.4,72.23,72.35,331
,2018-06-18 03:00,18,72.36,72.58,72.36,72.55,555
,2018-06-18 03:30,18,72.54,73.48,72.48,73.13,2187
,2018-06-18 04:00,18,73.13,73.44,73.06,73.33,756
,2018-06-18 04:30,18,73.31,73.34,73.14,73.23,290
,2018-06-18 05:00,18,73.26,73.44,73.22,73.29,530
,2018-06-18 05:30,18,73.31,73.33,73.12,73.2,205
,2018-06-18 06:00,18,73.19,73.35,73.19,73.3,135
,2018-06-18 06:30,18,73.34,73.59,73.29,73.49,485
,2018-06-18 07:00,18,73.53,73.68,73.48,73.58,404
,2018-06-18 07:30,18,73.6,73.69,73.26,73.39,406
,2018-06-18 08:00,18,73.39,73.59,73.25,73.56,578
,2018-06-18 08:30,18,73.54,73.75,73.4,73.64,594
,2018-06-18 09:00,18,73.63,73.64,73.43,73.61,473
,2018-06-18 09:30,18,73.61,73.93,73.6,73.81,799
,2018-06-18 10:00,18,73.75,74,73.55,73.83,952
,2018-06-18 10:30,18,73.84,73.9,73.46,73.55,936
,2018-06-18 11:00,18,73.56,73.73,73.55,73.67,214
,2018-06-18 11:30,18,73.66,74,73.63,73.96,539
,2018-06-18 12:00,18,73.98,74.35,73.9,74.34,1183
,2018-06-18 12:30,18,74.3,74.46,74.22,74.46,498
,2018-06-18 13:00,18,74.5,74.63,74.37,74.45,1508
,2018-06-18 13:30,18,74.45,74.55,74.35,74.5,389
,2018-06-18 14:00,18,74.47,74.5,74.43,74.46,72
,2018-06-18 14:30,18,74.46,74.49,74.41,74.46,171
,2018-06-18 15:00,18,74.41,74.43,74.41,74.43,11
,2018-06-18 15:30,18,74.47,74.5,74.44,74.48,13
,2018-06-18 16:00,18,74.53,74.57,74.53,74.57,6
,2018-06-18 16:30,18,74.57,74.65,74.57,74.65,15
,2018-06-18 19:00,19,74.17,74.48,74.15,74.18,81
,2018-06-18 19:30,19,74.16,74.27,74.15,74.25,4
,2018-06-18 20:00,19,74.23,74.46,74.08,74.46,164
,2018-06-18 20:30,19,74.38,74.38,74.15,74.2,43
,2018-06-18 21:00,19,74.2,74.23,74.02,74.11,126
,2018-06-18 21:30,19,74.08,74.17,74.08,74.15,24
,2018-06-18 22:00,19,74.13,74.15,73.98,74.01,136
,2018-06-18 22:30,19,74.04,74.04,74,74,3
,2018-06-18 23:00,19,73.99,73.99,73.88,73.88,33
,2018-06-18 23:30,19,73.96,73.96,73.93,73.93,20
,2018-06-19 00:30,19,74,74.02,73.92,73.92,15
,2018-06-19 01:00,19,73.92,73.92,73.82,73.88,172
,2018-06-19 01:30,19,73.89,73.89,73.8,73.84,95
,2018-06-19 02:00,19,73.85,73.85,73.72,73.73,142
,2018-06-19 02:30,19,73.74,74.1,73.7,74.07,174
,2018-06-19 03:00,19,74.02,74.04,73.77,73.85,876
,2018-06-19 03:30,19,73.85,74.11,73.77,74.07,660
,2018-06-19 04:00,19,74.1,74.27,74.01,74.03,748
,2018-06-19 04:30,19,74.02,74.12,73.93,73.93,340
,2018-06-19 05:00,19,73.92,74.17,73.85,74.07,194
,2018-06-19 05:30,19,73.99,74,73.9,73.95,378
,2018-06-19 06:00,19,73.93,73.97,73.78,73.87,218
,2018-06-19 06:30,19,73.85,73.93,73.74,73.88,154
,2018-06-19 07:00,19,73.84,74.12,73.78,74.05,606
,2018-06-19 07:30,19,74,74.1,73.93,74.08,319
,2018-06-19 08:00,19,74.07,74.1,73.86,73.99,525
,2018-06-19 08:30,19,73.97,74.56,73.9,74.43,839
,2018-06-19 09:00,19,74.43,74.48,73.88,73.95,1610
,2018-06-19 09:30,19,73.94,73.94,73.55,73.64,1435
,2018-06-19 10:00,19,73.7,74.01,73.61,73.88,1268
,2018-06-19 10:30,19,73.91,74.05,73.79,74,557
,2018-06-19 11:00,19,74.01,74.01,73.73,73.83,294
,2018-06-19 11:30,19,73.84,74.16,73.81,74.12,254
,2018-06-19 12:00,19,74.12,74.22,74.09,74.16,294
,2018-06-19 12:30,19,74.13,74.28,74.13,74.28,225
,2018-06-19 13:00,19,74.27,74.27,74.03,74.17,848
,2018-06-19 13:30,19,74.15,74.24,74.12,74.21,395
,2018-06-19 14:00,19,74.25,74.28,74.19,74.19,59
,2018-06-19 14:30,19,74.18,74.2,74.11,74.15,234
,2018-06-19 15:00,19,74.16,74.27,74.07,74.15,80
,2018-06-19 15:30,19,74.17,74.2,74.02,74.03,138
,2018-06-19 16:00,19,74,74,73.98,73.98,8
,2018-06-19 16:30,19,74.09,74.17,74.08,74.17,4
,2018-06-19 19:00,20,74.3,74.31,74.16,74.3,25
,2018-06-19 19:30,20,74.21,74.21,74.21,74.21,20
,2018-06-19 20:00,20,74.28,74.37,74.11,74.37,38
,2018-06-19 20:30,20,74.39,74.4,74.35,74.37,24
,2018-06-19 21:00,20,74.38,74.38,74.37,74.37,6
,2018-06-19 21:30,20,74.36,74.36,74.33,74.33,4
,2018-06-19 22:00,20,74.34,74.34,74.29,74.29,8
,2018-06-19 22:30,20,74.34,74.35,74.25,74.26,116
,2018-06-19 23:00,20,74.27,74.27,74.22,74.22,58
,2018-06-19 23:30,20,74.3,74.31,74.3,74.31,2
,2018-06-20 00:00,20,74.32,74.39,74.32,74.39,68
,2018-06-20 00:30,20,74.43,74.43,74.4,74.41,27
,2018-06-20 01:00,20,74.31,74.45,74.3,74.45,83
,2018-06-20 01:30,20,74.41,74.48,74.34,74.46,46
,2018-06-20 02:00,20,74.44,74.75,74.41,74.73,555
,2018-06-20 02:30,20,74.76,74.8,74.61,74.74,342
,2018-06-20 03:00,20,74.76,74.76,74.51,74.61,882
,2018-06-20 03:30,20,74.6,74.62,74.4,74.5,636
,2018-06-20 04:00,20,74.52,74.52,74.31,74.46,583
,2018-06-20 04:30,20,74.48,74.74,74.46,74.6,1068
,2018-06-20 05:00,20,74.56,74.63,74.28,74.28,460
,2018-06-20 05:30,20,74.29,74.29,73.97,74.1,873
,2018-06-20 06:00,20,74.06,74.11,73.95,74.08,356
,2018-06-20 06:30,20,74.09,74.34,74.08,74.28,453
,2018-06-20 07:00,20,74.27,74.49,74.15,74.41,457
,2018-06-20 07:30,20,74.45,74.52,74.31,74.44,1075
,2018-06-20 08:00,20,74.44,74.66,74.41,74.56,1449
,2018-06-20 08:30,20,74.55,74.67,74.48,74.49,643
,2018-06-20 09:00,20,74.51,74.68,74.33,74.53,889
,2018-06-20 09:30,20,74.49,74.82,74.02,74.03,3238
,2018-06-20 10:00,20,74.03,74.48,73.97,74.35,2143
,2018-06-20 10:30,20,74.35,74.61,74.2,74.55,983
,2018-06-20 11:00,20,74.53,74.59,73.58,73.61,1833
,2018-06-20 11:30,20,73.62,73.68,73.33,73.67,1196
,2018-06-20 12:00,20,73.67,74.02,73.64,73.95,636
,2018-06-20 12:30,20,73.96,74.45,73.9,74.4,687
,2018-06-20 13:00,20,74.38,74.45,73.82,73.83,1126
,2018-06-20 13:30,20,73.81,73.81,73.52,73.55,370
,2018-06-20 14:00,20,73.53,73.65,73.48,73.65,139
,2018-06-20 14:30,20,73.62,73.64,73.52,73.53,204
,2018-06-20 15:00,20,73.53,73.55,73.34,73.37,209
,2018-06-20 15:30,20,73.38,73.42,73.36,73.4,91
,2018-06-20 16:00,20,73.46,73.48,73.46,73.48,2
,2018-06-20 19:00,21,73.69,73.69,73.61,73.69,33
,2018-06-20 19:30,21,73.72,73.72,73.69,73.69,7
,2018-06-20 20:00,21,73.69,73.77,73.69,73.7,39
,2018-06-20 20:30,21,73.67,73.7,73.62,73.7,29
,2018-06-20 21:00,21,73.79,73.87,73.79,73.85,96
,2018-06-20 21:30,21,73.82,73.84,73.75,73.75,44
,2018-06-20 22:00,21,73.74,73.74,73.68,73.69,21
,2018-06-20 22:30,21,73.7,73.73,73.61,73.61,18
,2018-06-20 23:00,21,73.62,73.62,73.53,73.53,23
,2018-06-20 23:30,21,73.55,73.55,73.46,73.48,10
,2018-06-21 00:00,21,73.48,73.57,73.48,73.55,8
,2018-06-21 00:30,21,73.54,73.54,73.43,73.48,103
,2018-06-21 01:00,21,73.53,73.53,73.36,73.36,36
,2018-06-21 01:30,21,73.45,73.5,73.2,73.26,115
,2018-06-21 02:00,21,73.27,73.42,73.16,73.36,367
,2018-06-21 02:30,21,73.37,73.42,73.14,73.22,215
,2018-06-21 03:00,21,73.21,73.22,72.89,73.02,1027
,2018-06-21 03:30,21,73.01,73.09,72.56,72.77,2004
,2018-06-21 04:00,21,72.72,72.74,72.36,72.54,925
,2018-06-21 04:30,21,72.53,72.77,72.44,72.69,416
,2018-06-21 05:00,21,72.68,73,72.55,72.81,595
,2018-06-21 05:30,21,72.83,73.09,72.83,72.87,231
,2018-06-21 06:00,21,72.88,73.01,72.83,72.83,290
,2018-06-21 06:30,21,72.85,72.96,72.78,72.95,376
,2018-06-21 07:00,21,72.93,73.2,72.82,73.2,257
,2018-06-21 07:30,21,73.17,73.17,72.81,72.86,688
,2018-06-21 08:00,21,72.84,73.06,72.42,72.47,996
,2018-06-21 08:30,21,72.44,72.74,72.35,72.66,1530
,2018-06-21 09:00,21,72.67,73.01,72.62,72.75,1817
,2018-06-21 09:30,21,72.72,73.34,72.63,73.11,1852
,2018-06-21 10:00,21,73.11,73.2,72.84,73,1190
,2018-06-21 10:30,21,72.97,73,72.71,72.9,1560
,2018-06-21 11:00,21,72.9,73.02,72.87,73.01,684
,2018-06-21 11:30,21,73.04,73.11,72.94,72.97,816
,2018-06-21 12:00,21,72.98,73.27,72.87,73.24,598
,2018-06-21 12:30,21,73.23,73.39,72.91,72.96,587
,2018-06-21 13:00,21,72.97,73.11,72.35,72.51,2854
,2018-06-21 13:30,21,72.49,72.54,72.41,72.47,386
,2018-06-21 14:00,21,72.48,72.6,72.47,72.54,59
,2018-06-21 14:30,21,72.48,72.53,72.31,72.41,162
,2018-06-21 15:00,21,72.45,72.53,72.45,72.52,30
,2018-06-21 15:30,21,72.54,72.54,72.4,72.44,92
,2018-06-21 16:00,21,72.45,72.5,72.45,72.5,2
,2018-06-21 16:30,21,72.74,72.74,72.69,72.74,26
,2018-06-21 19:00,22,72.6,73.51,72.58,73.39,251
,2018-06-21 19:30,22,73.41,73.44,73.37,73.43,34
,2018-06-21 20:00,22,73.43,73.46,73.19,73.19,167
,2018-06-21 20:30,22,73.17,73.26,73.15,73.22,126
,2018-06-21 21:00,22,73.22,73.31,73.2,73.27,50
,2018-06-21 21:30,22,73.3,73.35,73.24,73.35,16
,2018-06-21 22:00,22,73.35,73.45,73.33,73.37,120
,2018-06-21 22:30,22,73.35,73.35,73.26,73.27,15
,2018-06-21 23:00,22,73.28,73.28,73.24,73.24,11
,2018-06-21 23:30,22,73.22,73.22,73.18,73.18,8
,2018-06-22 00:00,22,73.18,73.28,73.07,73.09,45
,2018-06-22 00:30,22,73.09,73.2,73.06,73.11,66
,2018-06-22 01:00,22,73.17,73.28,73.15,73.26,107
,2018-06-22 01:30,22,73.31,73.41,73.25,73.25,67
,2018-06-22 02:00,22,73.21,73.32,73.08,73.25,101
,2018-06-22 02:30,22,73.3,73.45,73.06,73.15,237
,2018-06-22 03:00,22,73.16,73.57,73.02,73.56,617
,2018-06-22 03:30,22,73.55,73.55,73.13,73.35,1161
,2018-06-22 04:00,22,73.31,73.57,73.2,73.46,767
,2018-06-22 04:30,22,73.45,73.83,73.45,73.69,1022
,2018-06-22 05:00,22,73.68,73.68,73.22,73.41,1253
,2018-06-22 05:30,22,73.42,73.53,73.27,73.44,330
,2018-06-22 06:00,22,73.44,73.61,73.44,73.61,461
,2018-06-22 06:30,22,73.64,74.12,73.61,73.9,1816
,2018-06-22 07:00,22,73.93,74.04,73.67,73.98,1011
,2018-06-22 07:30,22,73.93,74.65,73.91,74.37,2374
,2018-06-22 08:00,22,74.39,74.72,74.16,74.43,2163
,2018-06-22 08:30,22,74.43,74.48,73.91,74,1933
,2018-06-22 09:00,22,73.99,74.24,73.69,73.73,1608
,2018-06-22 09:30,22,73.74,74.16,73.59,74.02,1302
,2018-06-22 10:00,22,74.07,74.33,74.04,74.05,960
,2018-06-22 10:30,22,74.05,74.25,73.95,74.23,1184
,2018-06-22 11:00,22,74.24,74.36,74.16,74.24,744
,2018-06-22 11:30,22,74.25,74.3,73.92,73.96,484
,2018-06-22 12:00,22,73.99,74.19,73.93,74.17,514
,2018-06-22 12:30,22,74.17,74.55,74.16,74.46,809
,2018-06-22 13:00,22,74.48,74.97,74.45,74.96,1693
,2018-06-22 13:30,22,74.95,74.95,74.7,74.87,1003
,2018-06-22 14:00,22,74.88,74.91,74.8,74.9,263
,2018-06-22 14:30,22,74.93,75.09,74.93,75.07,328
,2018-06-22 15:00,22,75.09,75.14,74.93,75.04,145
,2018-06-22 15:30,22,75.04,75.12,74.99,75.12,44
,2018-06-22 16:00,22,75.03,75.03,75.03,75.03,3
,2018-06-22 16:30,22,75.03,75.03,74.93,74.95,60
,2018-06-24 17:00,25,74.47,74.47,73.52,73.53,707
,2018-06-24 17:30,25,73.54,73.72,73.5,73.64,237
,2018-06-24 18:00,25,73.73,73.79,73.69,73.79,43
,2018-06-24 18:30,25,73.68,73.79,73.62,73.73,42
,2018-06-24 19:00,25,73.73,73.73,73.51,73.51,89
,2018-06-24 19:30,25,73.49,73.49,73.25,73.3,186
,2018-06-24 20:00,25,73.29,73.59,73.29,73.47,180
,2018-06-24 20:30,25,73.49,73.75,73.47,73.63,266
,2018-06-24 21:00,25,73.66,73.67,73.54,73.57,71
,2018-06-24 21:30,25,73.57,73.6,73.53,73.54,36
,2018-06-24 22:00,25,73.55,73.74,73.55,73.73,44
,2018-06-24 22:30,25,73.74,73.74,73.7,73.7,10
,2018-06-24 23:00,25,73.72,73.75,73.63,73.66,44
,2018-06-24 23:30,25,73.72,73.82,73.7,73.75,45
,2018-06-25 00:00,25,73.74,73.84,73.71,73.8,104
,2018-06-25 00:30,25,73.76,73.76,73.63,73.73,52
,2018-06-25 01:00,25,73.7,73.73,73.62,73.73,101
,2018-06-25 01:30,25,73.71,73.78,73.68,73.68,153
,2018-06-25 02:00,25,73.68,74.04,73.66,74.02,344
,2018-06-25 02:30,25,74,74.27,73.99,74.2,245
,2018-06-25 03:00,25,74.21,74.6,74.09,74.55,606
,2018-06-25 03:30,25,74.53,74.56,74.08,74.13,942
,2018-06-25 04:00,25,74.13,74.37,74.09,74.15,299
,2018-06-25 04:30,25,74.12,74.19,74.05,74.07,205
,2018-06-25 05:00,25,74.04,74.13,73.83,73.86,442
,2018-06-25 05:30,25,73.88,73.93,73.63,73.63,349
,2018-06-25 06:00,25,73.68,74.02,73.68,73.92,431
,2018-06-25 06:30,25,73.9,74.01,73.79,74.01,219
,2018-06-25 07:00,25,73.99,74.19,73.97,73.98,161
,2018-06-25 07:30,25,73.97,74.07,73.76,73.78,603
,2018-06-25 08:00,25,73.76,73.88,73.66,73.78,587
,2018-06-25 08:30,25,73.76,73.88,73.7,73.74,756
,2018-06-25 09:00,25,73.73,73.75,73.51,73.59,1007
,2018-06-25 09:30,25,73.6,73.85,73.32,73.83,1251
,2018-06-25 10:00,25,73.84,73.98,73.73,73.87,1570
,2018-06-25 10:30,25,73.87,74.05,73.63,73.91,1787
,2018-06-25 11:00,25,73.91,74.01,73.81,73.82,745
,2018-06-25 11:30,25,73.83,73.9,73.79,73.82,450
,2018-06-25 12:00,25,73.8,73.99,73.76,73.98,412
,2018-06-25 12:30,25,73.97,74.19,73.95,74.17,721
,2018-06-25 13:00,25,74.17,74.52,74.16,74.22,1809
,2018-06-25 13:30,25,74.22,74.32,74.13,74.14,468
,2018-06-25 14:00,25,74.14,74.14,73.97,73.97,185
,2018-06-25 14:30,25,73.99,74.31,73.98,74.31,133
,2018-06-25 15:00,25,74.28,74.46,74.17,74.46,103
,2018-06-25 15:30,25,74.44,74.44,74.36,74.38,15
,2018-06-25 16:30,25,74.3,74.3,74.3,74.3,1
,2018-06-25 19:00,26,74.44,74.47,74.28,74.47,175
,2018-06-25 19:30,26,74.49,74.57,74.48,74.49,127
,2018-06-25 20:00,26,74.47,74.54,74.44,74.47,86
,2018-06-25 20:30,26,74.44,74.46,74.36,74.37,56
,2018-06-25 21:00,26,74.36,74.4,74.31,74.33,37
,2018-06-25 21:30,26,74.28,74.31,74.24,74.24,30
,2018-06-25 22:00,26,74.31,74.31,74.3,74.3,11
,2018-06-25 22:30,26,74.35,74.46,74.35,74.42,11
,2018-06-25 23:00,26,74.43,74.43,74.43,74.43,3
,2018-06-25 23:30,26,74.42,74.42,74.34,74.34,8
,2018-06-26 00:00,26,74.37,74.38,74.35,74.35,20
,2018-06-26 00:30,26,74.35,74.35,74.32,74.33,18
,2018-06-26 01:00,26,74.31,74.38,74.23,74.31,64
,2018-06-26 01:30,26,74.29,74.52,74.28,74.52,143
,2018-06-26 02:00,26,74.51,74.63,74.47,74.62,209
,2018-06-26 02:30,26,74.61,74.67,74.46,74.54,418
,2018-06-26 03:00,26,74.56,74.81,74.45,74.66,735
,2018-06-26 03:30,26,74.67,74.77,74.55,74.75,867
,2018-06-26 04:00,26,74.75,74.76,74.54,74.59,435
,2018-06-26 04:30,26,74.56,74.61,74.47,74.58,190
,2018-06-26 05:00,26,74.59,74.64,74.19,74.26,589
,2018-06-26 05:30,26,74.27,74.51,74.23,74.5,732
,2018-06-26 06:00,26,74.51,75.17,74.5,75.12,3562
,2018-06-26 06:30,26,75.11,75.15,74.9,74.94,813
,2018-06-26 07:00,26,74.94,75.06,74.85,74.95,538
,2018-06-26 07:30,26,74.96,75.03,74.8,74.8,478
,2018-06-26 08:00,26,74.8,74.84,74.6,74.69,1408
,2018-06-26 08:30,26,74.68,74.78,74.52,74.54,1167
,2018-06-26 09:00,26,74.54,74.65,74.22,74.23,1661
,2018-06-26 09:30,26,74.23,74.27,73.65,74.22,4637
,2018-06-26 10:00,26,74.21,74.68,74.21,74.59,3444
,2018-06-26 10:30,26,74.61,75.81,74.59,75.63,6089
,2018-06-26 11:00,26,75.67,75.94,75.48,75.93,1749
,2018-06-26 11:30,26,75.91,76.09,75.65,75.77,2100
,2018-06-26 12:00,26,75.78,75.81,75.59,75.68,1143
,2018-06-26 12:30,26,75.7,75.78,75.55,75.64,1472
,2018-06-26 13:00,26,75.62,75.87,75.52,75.85,1853
,2018-06-26 13:30,26,75.84,75.9,75.82,75.89,737
,2018-06-26 14:00,26,75.87,75.88,75.83,75.84,52
,2018-06-26 14:30,26,75.83,75.95,75.78,75.94,184
,2018-06-26 15:00,26,75.94,76.02,75.92,76.02,68
,2018-06-26 15:30,26,76.02,76.22,76.02,76.09,395
,2018-06-26 16:30,26,76.1,76.1,76.1,76.1,1
,2018-06-26 19:00,27,76.15,76.15,76,76.06,71
,2018-06-26 19:30,27,76.04,76.32,76.04,76.27,109
,2018-06-26 20:00,27,76.26,76.26,76.01,76.04,241
,2018-06-26 20:30,27,76.05,76.07,75.92,75.92,142
,2018-06-26 21:00,27,75.95,76.04,75.93,76.04,16
,2018-06-26 21:30,27,76.01,76.03,75.97,75.98,90
,2018-06-26 22:00,27,75.98,76.14,75.97,76.08,286
,2018-06-26 22:30,27,76.04,76.08,76.02,76.04,27
,2018-06-26 23:00,27,76.07,76.18,76.07,76.16,93
,2018-06-26 23:30,27,76.16,76.18,76.11,76.18,23
,2018-06-27 00:00,27,76.13,76.13,76.03,76.08,58
,2018-06-27 00:30,27,76.07,76.07,76.01,76.06,47
,2018-06-27 01:00,27,76.04,76.17,75.98,76.14,85
,2018-06-27 01:30,27,76.12,76.41,76.12,76.39,456
,2018-06-27 02:00,27,76.4,76.41,76.09,76.1,627
,2018-06-27 02:30,27,76.1,76.25,76.07,76.17,730
,2018-06-27 03:00,27,76.16,76.19,75.95,75.95,1099
,2018-06-27 03:30,27,75.94,76.08,75.81,75.98,1547
,2018-06-27 04:00,27,75.95,76.15,75.81,76.13,686
,2018-06-27 04:30,27,76.13,76.23,75.98,76.05,1166
,2018-06-27 05:00,27,76.07,76.39,76.05,76.33,709
,2018-06-27 05:30,27,76.36,76.37,76.24,76.31,965
,2018-06-27 06:00,27,76.29,76.43,76.29,76.38,595
,2018-06-27 06:30,27,76.38,76.47,76.33,76.47,559
,2018-06-27 07:00,27,76.46,76.56,76.24,76.35,1121
,2018-06-27 07:30,27,76.38,76.52,76.32,76.4,820
,2018-06-27 08:00,27,76.41,76.67,76.41,76.63,1169
,2018-06-27 08:30,27,76.62,76.89,76.59,76.86,1549
,2018-06-27 09:00,27,76.87,77.08,76.81,76.87,1880
,2018-06-27 09:30,27,76.87,77.54,76.87,77.41,5409
,2018-06-27 10:00,27,77.43,77.55,77.25,77.35,1777
,2018-06-27 10:30,27,77.33,77.69,77.29,77.69,1562
,2018-06-27 11:00,27,77.63,77.68,77.51,77.57,755
,2018-06-27 11:30,27,77.48,77.49,77.35,77.39,442
,2018-06-27 12:00,27,77.4,77.52,77.29,77.37,789
,2018-06-27 12:30,27,77.35,77.56,77.33,77.36,470
,2018-06-27 13:00,27,77.35,77.37,77.12,77.14,1963
,2018-06-27 13:30,27,77.13,77.13,76.87,76.87,999
,2018-06-27 14:00,27,76.87,76.95,76.72,76.91,247
,2018-06-27 14:30,27,76.88,76.88,76.74,76.86,130
,2018-06-27 15:00,27,76.87,77.02,76.87,77.02,216
,2018-06-27 15:30,27,76.98,77.02,76.9,76.94,272
,2018-06-27 16:00,27,76.97,76.97,76.78,76.78,39
,2018-06-27 19:00,28,77.17,77.17,76.96,77.05,164
,2018-06-27 19:30,28,77.05,77.14,77.05,77.13,47
,2018-06-27 20:00,28,77.1,77.23,77.1,77.23,63
,2018-06-27 20:30,28,77.23,77.28,77.13,77.17,75
,2018-06-27 21:00,28,77.21,77.27,77.16,77.16,66
,2018-06-27 21:30,28,77.16,77.16,77.07,77.09,67
,2018-06-27 22:00,28,77.12,77.15,76.97,76.97,61
,2018-06-27 22:30,28,76.99,77.01,76.96,76.98,18
,2018-06-27 23:00,28,77.03,77.12,77.03,77.12,17
,2018-06-27 23:30,28,77.11,77.13,77.04,77.1,39
,2018-06-28 00:00,28,77.06,77.08,77.03,77.03,35
,2018-06-28 00:30,28,77.03,77.05,76.95,76.98,178
,2018-06-28 01:00,28,76.98,77.05,76.95,77.01,200
,2018-06-28 01:30,28,77,77.02,76.94,77.01,106
,2018-06-28 02:00,28,76.97,77.07,76.89,77.04,297
,2018-06-28 02:30,28,77.04,77.37,77,77.33,659
,2018-06-28 03:00,28,77.34,77.37,76.97,77.04,968
,2018-06-28 03:30,28,77.05,77.17,76.83,77.11,1053
,2018-06-28 04:00,28,77.09,77.29,77.07,77.26,422
,2018-06-28 04:30,28,77.27,77.53,77.26,77.47,575
,2018-06-28 05:00,28,77.48,77.65,77.42,77.56,967
,2018-06-28 05:30,28,77.62,77.65,77.4,77.44,737
,2018-06-28 06:00,28,77.44,77.53,77.38,77.51,376
,2018-06-28 06:30,28,77.49,77.6,77.3,77.41,937
,2018-06-28 07:00,28,77.41,77.41,77.13,77.34,563
,2018-06-28 07:30,28,77.35,77.35,76.89,77.04,1511
,2018-06-28 08:00,28,77.05,77.31,77,77.23,908
,2018-06-28 08:30,28,77.2,77.53,77.13,77.23,1273
,2018-06-28 09:00,28,77.24,77.78,77.24,77.69,1969
,2018-06-28 09:30,28,77.68,77.89,77.58,77.73,1690
,2018-06-28 10:00,28,77.73,77.82,77.06,77.1,3034
,2018-06-28 10:30,28,77.11,77.38,76.9,77.23,2408
,2018-06-28 11:00,28,77.22,77.23,77,77.15,675
,2018-06-28 11:30,28,77.12,77.21,76.97,77.19,267
,2018-06-28 12:00,28,77.19,77.22,77.02,77.17,343
,2018-06-28 12:30,28,77.15,77.22,77.07,77.1,247
,2018-06-28 13:00,28,77.09,77.46,76.91,77.3,2241
,2018-06-28 13:30,28,77.28,77.28,77.03,77.04,481
,2018-06-28 14:00,28,77.06,77.06,76.97,77.06,114
,2018-06-28 14:30,28,77.07,77.16,77.07,77.16,108
,2018-06-28 15:00,28,77.12,77.22,77.12,77.17,253
,2018-06-28 15:30,28,77.25,77.26,77.13,77.18,39
,2018-06-28 16:00,28,77.25,77.25,77.25,77.25,1
,2018-06-28 19:00,29,77.41,77.41,77.22,77.22,135
,2018-06-28 19:30,29,77.23,77.26,77.07,77.08,39
,2018-06-28 20:00,29,77.11,77.14,76.9,76.97,88
,2018-06-28 20:30,29,76.95,77.01,76.93,76.97,81
,2018-06-28 21:00,29,77,77,76.98,76.99,10
,2018-06-28 21:30,29,77.01,77.16,77,77.16,92
,2018-06-28 22:00,29,77.17,77.27,77.05,77.26,223
,2018-06-28 22:30,29,77.23,77.24,77.2,77.2,21
,2018-06-28 23:00,29,77.21,77.21,77.21,77.21,3
,2018-06-28 23:30,29,77.21,77.22,77.16,77.16,5
,2018-06-29 00:00,29,77.12,77.15,77.11,77.15,3
,2018-06-29 00:30,29,77.2,77.36,77.2,77.28,104
,2018-06-29 01:00,29,77.26,77.35,77.26,77.35,81
,2018-06-29 01:30,29,77.33,77.33,77.19,77.31,113
,2018-06-29 02:00,29,77.26,77.42,77.18,77.38,275
,2018-06-29 02:30,29,77.38,77.5,77.24,77.45,417
,2018-06-29 03:00,29,77.45,77.58,77.4,77.56,739
,2018-06-29 03:30,29,77.57,77.74,77.51,77.74,819
,2018-06-29 04:00,29,77.75,77.82,77.58,77.64,737
,2018-06-29 04:30,29,77.63,78.41,77.63,78.35,4043
,2018-06-29 05:00,29,78.36,78.73,78.25,78.43,2974
,2018-06-29 05:30,29,78.41,78.51,78.07,78.16,1815
,2018-06-29 06:00,29,78.16,78.25,77.89,77.92,981
,2018-06-29 06:30,29,77.91,78.14,77.85,77.9,886
,2018-06-29 07:00,29,77.9,78.2,77.9,78.06,661
,2018-06-29 07:30,29,78.07,78.09,77.93,77.96,602
,2018-06-29 08:00,29,77.95,78.24,77.9,78.18,1610
,2018-06-29 08:30,29,78.18,78.71,78.08,78.51,2263
,2018-06-29 09:00,29,78.53,78.7,78.45,78.53,1841
,2018-06-29 09:30,29,78.54,78.74,78.32,78.72,1345
,2018-06-29 10:00,29,78.71,78.95,78.6,78.76,2814
,2018-06-29 10:30,29,78.76,79.09,78.74,78.96,4535
,2018-06-29 11:00,29,78.97,79,78.59,78.8,1465
,2018-06-29 11:30,29,78.78,78.83,78.62,78.67,545
,2018-06-29 12:00,29,78.67,78.84,78.65,78.76,312
,2018-06-29 12:30,29,78.75,79.01,78.74,78.86,847
,2018-06-29 13:00,29,78.88,79.18,78.75,78.77,2569
,2018-06-29 13:30,29,78.76,78.86,78.56,78.69,681
,2018-06-29 14:00,29,78.71,78.71,78.65,78.67,287
,2018-06-29 14:30,29,78.69,78.76,78.65,78.72,147
,2018-06-29 15:00,29,78.71,78.78,78.71,78.73,61
,2018-06-29 15:30,29,78.71,78.93,78.66,78.81,64
,2018-07-01 17:00,2,78.56,78.56,77.62,77.91,485
,2018-07-01 17:30,2,77.92,78.36,77.92,78.32,115
,2018-07-01 18:00,2,78.33,78.45,78.13,78.13,47
,2018-07-01 18:30,2,78.17,78.18,78.05,78.05,44
,2018-07-01 19:00,2,78.07,78.19,78,78.18,104
,2018-07-01 19:30,2,78.18,78.19,78.12,78.17,19
,2018-07-01 20:00,2,78.16,78.26,77.98,78.2,170
,2018-07-01 20:30,2,78.18,78.21,78.09,78.15,75
,2018-07-01 21:00,2,78.17,78.2,77.92,77.93,152
,2018-07-01 21:30,2,77.96,77.98,77.75,77.77,171
,2018-07-01 22:00,2,77.74,77.82,77.72,77.76,170
,2018-07-01 22:30,2,77.76,77.8,77.71,77.79,43
,2018-07-01 23:00,2,77.73,77.8,77.71,77.77,17
,2018-07-01 23:30,2,77.78,77.79,77.74,77.77,29
,2018-07-02 00:00,2,77.81,77.91,77.81,77.86,49
,2018-07-02 00:30,2,77.81,77.97,77.79,77.91,207
,2018-07-02 01:00,2,77.89,77.98,77.85,77.9,155
,2018-07-02 01:30,2,77.92,78.04,77.91,78.04,138
,2018-07-02 02:00,2,78.04,78.15,77.9,78.01,557
,2018-07-02 02:30,2,78,78.09,77.97,78.04,489
,2018-07-02 03:00,2,78.03,78.21,78.01,78.07,1434
,2018-07-02 03:30,2,78.06,78.21,77.94,78.19,1158
,2018-07-02 04:00,2,78.19,78.33,78.08,78.25,792
,2018-07-02 04:30,2,78.24,78.29,78.09,78.19,358
,2018-07-02 05:00,2,78.19,78.3,78.13,78.3,332
,2018-07-02 05:30,2,78.32,78.38,78.3,78.34,344
,2018-07-02 06:00,2,78.35,78.57,78.33,78.5,256
,2018-07-02 06:30,2,78.5,78.53,78.1,78.13,761
,2018-07-02 07:00,2,78.14,78.2,77.9,78.06,745
,2018-07-02 07:30,2,78.06,78.1,77.93,78.02,319
,2018-07-02 08:00,2,78.02,78.27,77.86,78.19,985
,2018-07-02 08:30,2,78.19,78.19,77.6,77.65,1542
,2018-07-02 09:00,2,77.64,77.85,77.58,77.74,1674
,2018-07-02 09:30,2,77.74,77.83,77.38,77.48,1680
,2018-07-02 10:00,2,77.46,77.64,77.27,77.46,2835
,2018-07-02 10:30,2,77.47,77.61,77.32,77.41,3141
,2018-07-02 11:00,2,77.41,77.67,77.36,77.57,2479
,2018-07-02 11:30,2,77.57,77.57,77.35,77.5,1195
,2018-07-02 12:00,2,77.51,77.64,77.42,77.43,429
,2018-07-02 12:30,2,77.42,77.56,77.35,77.38,708
,2018-07-02 13:00,2,77.41,77.43,76.92,77,2839
,2018-07-02 13:30,2,77.01,77.05,76.85,76.99,762
,2018-07-02 14:00,2,76.99,77.04,76.96,77,762
,2018-07-02 14:30,2,77,77.02,76.91,76.92,199
,2018-07-02 15:00,2,76.93,77.01,76.91,76.99,106
,2018-07-02 15:30,2,77.02,77.08,76.99,77.06,35
,2018-07-02 16:00,2,77.05,77.14,77.05,77.14,15
,2018-07-02 16:30,2,77.15,77.2,77.15,77.2,13
,2018-07-02 19:00,3,77.11,77.26,77.05,77.25,36
,2018-07-02 19:30,3,77.24,77.36,77.24,77.27,31
,2018-07-02 20:00,3,77.27,77.77,77.27,77.62,532
,2018-07-02 20:30,3,77.58,77.58,77.27,77.35,200
,2018-07-02 21:00,3,77.38,77.49,77.29,77.49,56
,2018-07-02 21:30,3,77.51,77.55,77.49,77.49,45
,2018-07-02 22:00,3,77.48,77.54,77.44,77.46,53
,2018-07-02 22:30,3,77.48,77.55,77.48,77.55,12
,2018-07-02 23:00,3,77.62,77.63,77.49,77.5,53
,2018-07-02 23:30,3,77.49,77.51,77.42,77.43,22
,2018-07-03 00:00,3,77.42,77.42,77.35,77.4,118
,2018-07-03 00:30,3,77.41,77.59,77.41,77.59,101
,2018-07-03 01:00,3,77.57,77.65,77.51,77.54,304
,2018-07-03 01:30,3,77.54,77.64,77.48,77.64,141
,2018-07-03 02:00,3,77.62,77.62,77.38,77.38,292
,2018-07-03 02:30,3,77.38,77.53,77.32,77.51,253
,2018-07-03 03:00,3,77.52,77.57,77.28,77.34,1527
,2018-07-03 03:30,3,77.34,77.45,77.21,77.43,1124
,2018-07-03 04:00,3,77.42,77.6,77.33,77.48,542
,2018-07-03 04:30,3,77.49,77.65,77.43,77.52,483
,2018-07-03 05:00,3,77.53,77.86,77.44,77.79,881
,2018-07-03 05:30,3,77.79,77.82,77.66,77.7,873
,2018-07-03 06:00,3,77.71,77.79,77.66,77.75,547
,2018-07-03 06:30,3,77.76,77.81,77.6,77.81,497
,2018-07-03 07:00,3,77.8,77.91,77.77,77.83,708
,2018-07-03 07:30,3,77.84,77.99,77.73,77.93,688
,2018-07-03 08:00,3,77.9,78.07,77.85,77.88,1579
,2018-07-03 08:30,3,77.91,78.16,77.88,78.11,1762
,2018-07-03 09:00,3,78.11,78.17,77.08,77.42,4023
,2018-07-03 09:30,3,77.42,77.48,76.81,76.85,2144
,2018-07-03 10:00,3,76.85,77.11,76.32,76.59,2954
,2018-07-03 10:30,3,76.6,76.99,76.52,76.98,1693
,2018-07-03 11:00,3,76.97,77.07,76.75,76.95,742
,2018-07-03 11:30,3,76.94,76.99,76.79,76.82,425
,2018-07-03 12:00,3,76.84,77.02,76.84,77.01,383
,2018-07-03 12:30,3,77.01,77.15,76.87,77.12,465
,2018-07-03 13:00,3,77.13,77.46,77.09,77.45,1931
,2018-07-03 13:30,3,77.45,77.47,77.25,77.27,647
,2018-07-03 14:00,3,77.3,77.36,77.3,77.32,64
,2018-07-03 14:30,3,77.37,77.42,77.27,77.27,116
,2018-07-03 15:00,3,77.35,77.38,77.26,77.36,59
,2018-07-03 15:30,3,77.38,77.52,77.34,77.46,207
,2018-07-03 16:30,3,77.53,77.55,77.53,77.55,6
,2018-07-03 19:00,4,77.55,77.55,77.42,77.49,77
,2018-07-03 19:30,4,77.42,77.51,77.4,77.51,18
,2018-07-03 20:00,4,77.54,77.73,77.54,77.66,148
,2018-07-03 20:30,4,77.66,77.77,77.66,77.74,198
,2018-07-03 21:00,4,77.73,77.74,77.69,77.7,77
,2018-07-03 21:30,4,77.69,77.85,77.69,77.8,76
,2018-07-03 22:00,4,77.8,77.8,77.72,77.72,9
,2018-07-03 22:30,4,77.7,77.74,77.69,77.72,15
,2018-07-03 23:00,4,77.75,77.8,77.75,77.77,20
,2018-07-03 23:30,4,77.78,77.79,77.77,77.78,9
,2018-07-04 00:00,4,77.77,77.8,77.77,77.8,4
,2018-07-04 00:30,4,77.79,77.79,77.63,77.65,86
,2018-07-04 01:00,4,77.64,77.67,77.58,77.67,99
,2018-07-04 01:30,4,77.67,77.71,77.53,77.66,140
,2018-07-04 02:00,4,77.65,77.73,77.45,77.48,622
,2018-07-04 02:30,4,77.48,77.59,77.33,77.49,648
,2018-07-04 03:00,4,77.5,77.68,77.47,77.56,643
,2018-07-04 03:30,4,77.54,77.61,77.33,77.44,1055
,2018-07-04 04:00,4,77.43,77.59,77.4,77.47,168
,2018-07-04 04:30,4,77.47,77.49,77.37,77.39,454
,2018-07-04 05:00,4,77.41,77.57,77.38,77.55,688
,2018-07-04 05:30,4,77.55,77.61,77.43,77.61,335
,2018-07-04 06:00,4,77.61,77.74,77.61,77.7,609
,2018-07-04 06:30,4,77.7,77.77,77.68,77.72,304
,2018-07-04 07:00,4,77.72,77.75,77.66,77.74,218
,2018-07-04 07:30,4,77.74,77.74,77.53,77.54,209
,2018-07-04 08:00,4,77.51,77.56,77.26,77.4,679
,2018-07-04 08:30,4,77.38,77.51,77.33,77.4,258
,2018-07-04 09:00,4,77.41,77.69,77.41,77.48,322
,2018-07-04 09:30,4,77.47,77.53,77.38,77.41,243
,2018-07-04 10:00,4,77.42,77.82,77.42,77.78,1052
,2018-07-04 10:30,4,77.77,77.77,77.58,77.6,766
,2018-07-04 11:00,4,77.63,77.65,77.53,77.62,183
,2018-07-04 11:30,4,77.61,77.92,77.61,77.89,643
,2018-07-04 12:00,4,77.89,77.91,77.82,77.83,42
,2018-07-04 19:00,5,77.78,77.78,77.58,77.64,86
,2018-07-04 19:30,5,77.66,77.69,77.45,77.47,87
,2018-07-04 20:00,5,77.45,77.45,77.29,77.4,196
,2018-07-04 20:30,5,77.41,77.45,77.25,77.28,142
,2018-07-04 21:00,5,77.29,77.37,77.29,77.32,37
,2018-07-04 21:30,5,77.37,77.4,77.35,77.37,21
,2018-07-04 22:00,5,77.36,77.38,77.33,77.37,34
,2018-07-04 22:30,5,77.36,77.36,77.32,77.34,19
,2018-07-04 23:00,5,77.34,77.35,77.34,77.34,4
,2018-07-04 23:30,5,77.35,77.37,77.35,77.36,6
,2018-07-05 00:00,5,77.36,77.39,77.36,77.36,15
,2018-07-05 00:30,5,77.39,77.48,77.34,77.42,102
,2018-07-05 01:00,5,77.42,77.51,77.35,77.44,116
,2018-07-05 01:30,5,77.41,77.51,77.35,77.45,52
,2018-07-05 02:00,5,77.43,77.58,77.36,77.58,479
,2018-07-05 02:30,5,77.58,77.67,77.51,77.57,546
,2018-07-05 03:00,5,77.57,77.66,77.48,77.52,316
,2018-07-05 03:30,5,77.5,77.62,77.4,77.52,1200
,2018-07-05 04:00,5,77.52,77.61,77.44,77.57,388
,2018-07-05 04:30,5,77.58,77.8,77.58,77.71,601
,2018-07-05 05:00,5,77.72,77.86,77.7,77.73,331
,2018-07-05 05:30,5,77.72,77.91,77.72,77.91,139
,2018-07-05 06:00,5,77.93,78.05,77.87,77.96,385
,2018-07-05 06:30,5,77.96,78.05,77.92,77.99,245
,2018-07-05 07:00,5,77.99,78,77.67,77.86,659
,2018-07-05 07:30,5,77.88,77.88,77.54,77.6,1774
,2018-07-05 08:00,5,77.59,77.96,77.59,77.77,1169
,2018-07-05 08:30,5,77.77,77.77,77.6,77.66,487
,2018-07-05 09:00,5,77.67,77.96,77.58,77.83,1013
,2018-07-05 09:30,5,77.81,78.16,77.69,77.79,1070
,2018-07-05 10:00,5,77.79,77.91,77.03,77.85,4319
,2018-07-05 10:30,5,77.84,78.12,77.84,78.03,2219
,2018-07-05 11:00,5,78.07,78.12,77.49,77.54,1402
,2018-07-05 11:30,5,77.54,77.79,77.53,77.75,786
,2018-07-05 12:00,5,77.76,77.84,77.59,77.67,600
,2018-07-05 12:30,5,77.68,77.73,77.52,77.54,601
,2018-07-05 13:00,5,77.54,77.56,77.02,77.12,2655
,2018-07-05 13:30,5,77.1,77.19,77.04,77.12,621
,2018-07-05 14:00,5,77.15,77.19,77.15,77.18,67
,2018-07-05 14:30,5,77.18,77.32,77.17,77.32,223
,2018-07-05 15:00,5,77.32,77.41,77.32,77.33,86
,2018-07-05 15:30,5,77.36,77.41,77.27,77.29,52
,2018-07-05 16:00,5,77.22,77.22,77.22,77.22,3
,2018-07-05 16:30,5,77.25,77.25,77.25,77.25,1
,2018-07-05 19:00,6,77.43,77.43,77.05,77.09,145
,2018-07-05 19:30,6,77.06,77.06,76.74,76.8,72
,2018-07-05 20:00,6,76.86,76.99,76.76,76.79,123
,2018-07-05 20:30,6,76.8,76.93,76.76,76.86,95
,2018-07-05 21:00,6,76.81,76.86,76.8,76.83,45
,2018-07-05 21:30,6,76.83,76.89,76.78,76.81,76
,2018-07-05 22:00,6,76.79,76.92,76.79,76.88,120
,2018-07-05 22:30,6,76.88,76.88,76.86,76.86,17
,2018-07-05 23:00,6,76.87,76.97,76.87,76.96,61
,2018-07-05 23:30,6,77.01,77.04,77,77.01,9
,2018-07-06 00:00,6,76.93,77.07,76.93,77.03,200
,2018-07-06 00:30,6,77.04,77.2,77.04,77.19,102
,2018-07-06 01:00,6,77.18,77.23,77.09,77.13,173
,2018-07-06 01:30,6,77.09,77.16,76.99,77.11,256
,2018-07-06 02:00,6,77.09,77.17,76.9,76.95,735
,2018-07-06 02:30,6,76.94,77.09,76.88,77.09,380
,2018-07-06 03:00,6,77.09,77.11,76.74,76.92,1715
,2018-07-06 03:30,6,76.91,77.03,76.87,76.91,1379
,2018-07-06 04:00,6,76.91,77.11,76.76,76.91,1189
,2018-07-06 04:30,6,76.92,76.94,76.39,76.62,1774
,2018-07-06 05:00,6,76.61,76.74,76.39,76.39,1119
,2018-07-06 05:30,6,76.39,76.65,76.35,76.43,961
,2018-07-06 06:00,6,76.41,76.53,76.39,76.46,432
,2018-07-06 06:30,6,76.44,76.44,76.33,76.44,313
,2018-07-06 07:00,6,76.44,76.54,76.15,76.3,1470
,2018-07-06 07:30,6,76.3,76.42,76.2,76.29,976
,2018-07-06 08:00,6,76.29,76.55,76.28,76.55,1617
,2018-07-06 08:30,6,76.53,76.69,76.35,76.5,1368
,2018-07-06 09:00,6,76.5,76.77,76.36,76.66,1125
,2018-07-06 09:30,6,76.66,76.91,76.62,76.76,1138
,2018-07-06 10:00,6,76.77,76.89,76.61,76.77,1345
,2018-07-06 10:30,6,76.75,77.02,76.72,76.88,1298
,2018-07-06 11:00,6,76.83,77,76.78,76.96,1635
,2018-07-06 11:30,6,76.96,77.09,76.91,76.91,682
,2018-07-06 12:00,6,76.93,76.96,76.84,76.91,468
,2018-07-06 12:30,6,76.92,76.98,76.82,76.84,670
,2018-07-06 13:00,6,76.85,76.97,76.71,76.96,2270
,2018-07-06 13:30,6,76.95,77,76.86,76.88,521
,2018-07-06 14:00,6,76.87,76.92,76.87,76.91,88
,2018-07-06 14:30,6,76.92,76.93,76.88,76.89,176
,2018-07-06 15:00,6,76.9,76.93,76.84,76.91,82
,2018-07-06 15:30,6,76.89,76.92,76.87,76.91,28
,2018-07-06 16:00,6,76.97,76.98,76.97,76.98,4
,2018-07-06 16:30,6,77.07,77.09,77.07,77.09,32
,2018-07-08 17:00,9,76.92,77.09,76.92,77.09,45
,2018-07-08 17:30,9,77.08,77.08,77.01,77.01,7
,2018-07-08 18:00,9,76.97,76.98,76.96,76.98,9
,2018-07-08 18:30,9,76.96,76.96,76.91,76.91,17
,2018-07-08 19:00,9,76.91,76.95,76.86,76.92,21
,2018-07-08 19:30,9,76.91,76.92,76.88,76.9,15
,2018-07-08 20:00,9,76.93,77.12,76.93,77.06,166
,2018-07-08 20:30,9,77.07,77.3,77.06,77.28,165
,2018-07-08 21:00,9,77.28,77.3,77.2,77.2,116
,2018-07-08 21:30,9,77.25,77.32,77.25,77.3,62
,2018-07-08 22:00,9,77.32,77.35,77.27,77.29,79
,2018-07-08 22:30,9,77.31,77.34,77.25,77.26,45
,2018-07-08 23:00,9,77.25,77.29,77.21,77.29,17
,2018-07-08 23:30,9,77.27,77.27,77.24,77.27,19
,2018-07-09 00:00,9,77.24,77.24,77.18,77.23,19
,2018-07-09 00:30,9,77.27,77.45,77.25,77.44,190
,2018-07-09 01:00,9,77.43,77.48,77.37,77.39,305
,2018-07-09 01:30,9,77.39,77.46,77.38,77.41,157
,2018-07-09 02:00,9,77.41,77.41,77.17,77.26,323
,2018-07-09 02:30,9,77.26,77.38,77.22,77.33,388
,2018-07-09 03:00,9,77.32,77.47,77.16,77.39,1276
,2018-07-09 03:30,9,77.37,77.44,77.29,77.31,1116
,2018-07-09 04:00,9,77.31,77.55,77.31,77.52,749
,2018-07-09 04:30,9,77.53,77.66,77.52,77.64,573
,2018-07-09 05:00,9,77.64,77.64,77.45,77.58,251
,2018-07-09 05:30,9,77.57,77.65,77.48,77.62,274
,2018-07-09 06:00,9,77.62,77.75,77.56,77.58,528
,2018-07-09 06:30,9,77.59,77.63,77.43,77.47,270
,2018-07-09 07:00,9,77.47,77.57,77.38,77.5,439
,2018-07-09 07:30,9,77.52,77.6,77.43,77.6,389
,2018-07-09 08:00,9,77.59,77.66,77.49,77.51,771
,2018-07-09 08:30,9,77.51,77.63,77.42,77.6,814
,2018-07-09 09:00,9,77.59,77.65,77.2,77.5,1144
,2018-07-09 09:30,9,77.53,77.93,77.45,77.92,1391
,2018-07-09 10:00,9,77.92,78.12,77.76,77.8,3232
,2018-07-09 10:30,9,77.79,77.88,77.61,77.62,1172
,2018-07-09 11:00,9,77.63,77.74,77.59,77.68,694
,2018-07-09 11:30,9,77.69,77.88,77.68,77.79,565
,2018-07-09 12:00,9,77.81,77.81,77.64,77.64,386
,2018-07-09 12:30,9,77.63,77.84,77.58,77.81,666
,2018-07-09 13:00,9,77.82,77.96,77.69,77.94,1736
,2018-07-09 13:30,9,77.94,78.03,77.93,77.98,679
,2018-07-09 14:00,9,77.98,78.04,77.96,78.02,109
,2018-07-09 14:30,9,78.02,78.03,77.98,77.99,100
,2018-07-09 15:00,9,78.01,78.04,77.99,78,72
,2018-07-09 15:30,9,78.01,78.03,77.98,78,45
,2018-07-09 16:30,9,77.96,77.96,77.96,77.96,1
,2018-07-09 19:00,10,78.07,78.1,77.96,78.1,95
,2018-07-09 19:30,10,78.12,78.13,78.08,78.12,23
,2018-07-09 20:00,10,78.09,78.13,78.01,78.01,42
,2018-07-09 20:30,10,78.03,78.08,78.01,78.08,117
,2018-07-09 21:00,10,78.08,78.16,78.08,78.12,59
,2018-07-09 21:30,10,78.14,78.23,78.12,78.2,180
,2018-07-09 22:00,10,78.16,78.23,78.15,78.22,57
,2018-07-09 22:30,10,78.2,78.2,78.19,78.19,8
,2018-07-09 23:00,10,78.2,78.23,78.2,78.23,6
,2018-07-09 23:30,10,78.22,78.41,78.21,78.41,317
,2018-07-10 00:00,10,78.39,78.51,78.37,78.37,136
,2018-07-10 00:30,10,78.36,78.38,78.24,78.25,214
,2018-07-10 01:00,10,78.25,78.31,78.2,78.31,184
,2018-07-10 01:30,10,78.31,78.43,78.3,78.43,346
,2018-07-10 02:00,10,78.41,78.48,78.33,78.4,319
,2018-07-10 02:30,10,78.41,78.59,78.32,78.5,621
,2018-07-10 03:00,10,78.53,78.74,78.42,78.6,1049
,2018-07-10 03:30,10,78.61,78.97,78.56,78.88,2145
,2018-07-10 04:00,10,78.87,79.04,78.86,78.9,1587
,2018-07-10 04:30,10,78.91,79,78.81,78.99,744
,2018-07-10 05:00,10,78.99,79.04,78.8,78.84,700
,2018-07-10 05:30,10,78.84,78.88,78.68,78.68,899
,2018-07-10 06:00,10,78.69,78.9,78.68,78.89,636
,2018-07-10 06:30,10,78.89,78.93,78.7,78.73,478
,2018-07-10 07:00,10,78.73,78.8,78.63,78.74,576
,2018-07-10 07:30,10,78.75,78.85,78.63,78.82,1693
,2018-07-10 08:00,10,78.82,79.13,78.68,79.09,2386
,2018-07-10 08:30,10,79.11,79.25,79.04,79.11,2911
,2018-07-10 09:00,10,79.11,79.14,78.68,78.76,1920
,2018-07-10 09:30,10,78.73,78.77,78.18,78.38,3541
,2018-07-10 10:00,10,78.39,78.63,78.3,78.51,2079
,2018-07-10 10:30,10,78.52,78.61,78.23,78.28,1663
,2018-07-10 11:00,10,78.29,78.55,78.24,78.51,756
,2018-07-10 11:30,10,78.52,78.58,78.4,78.47,591
,2018-07-10 12:00,10,78.47,78.49,78.36,78.39,339
,2018-07-10 12:30,10,78.38,78.54,78.21,78.5,1016
,2018-07-10 13:00,10,78.51,78.75,78.41,78.59,2209
,2018-07-10 13:30,10,78.59,78.59,78.47,78.5,476
,2018-07-10 14:00,10,78.49,78.57,78.49,78.55,110
,2018-07-10 14:30,10,78.54,78.6,78.52,78.6,128
,2018-07-10 15:00,10,78.6,78.67,78.59,78.62,44
,2018-07-10 15:30,10,78.63,78.83,78.63,78.8,303
,2018-07-10 16:00,10,78.7,78.7,78.64,78.64,2
,2018-07-10 16:30,10,78.63,78.64,78.63,78.63,22
,2018-07-10 19:00,11,78.64,78.64,78.19,78.21,135
,2018-07-10 19:30,11,78.21,78.23,77.68,77.71,438
,2018-07-10 20:00,11,77.7,77.73,77.37,77.52,553
,2018-07-10 20:30,11,77.62,77.77,77.57,77.75,259
,2018-07-10 21:00,11,77.82,77.84,77.74,77.74,41
,2018-07-10 21:30,11,77.74,77.89,77.74,77.89,48
,2018-07-10 22:00,11,77.87,77.87,77.83,77.83,15
,2018-07-10 22:30,11,77.88,77.95,77.86,77.86,139
,2018-07-10 23:00,11,77.89,77.96,77.89,77.95,76
,2018-07-10 23:30,11,77.96,78.08,77.96,77.99,106
,2018-07-11 00:00,11,78,78.06,78,78.06,44
,2018-07-11 00:30,11,78.02,78.13,77.97,78.07,147
,2018-07-11 01:00,11,78.05,78.08,77.89,77.98,315
,2018-07-11 01:30,11,77.99,78.08,77.92,78,294
,2018-07-11 02:00,11,78,78.05,77.64,77.68,1048
,2018-07-11 02:30,11,77.68,77.73,77.33,77.37,2351
,2018-07-11 03:00,11,77.38,77.53,77.03,77.21,2977
,2018-07-11 03:30,11,77.2,77.4,76.99,77.3,2688
,2018-07-11 04:00,11,77.29,77.29,76.97,77.05,1926
,2018-07-11 04:30,11,77.06,77.09,76.7,76.89,3059
,2018-07-11 05:00,11,76.85,77.16,76.85,77.07,930
,2018-07-11 05:30,11,77.14,77.16,76.97,77.15,443
,2018-07-11 06:00,11,77.18,77.27,76.96,77.05,617
,2018-07-11 06:30,11,77.04,77.07,76.84,77.03,946
,2018-07-11 07:00,11,77.04,77.28,77.02,77.26,2021
,2018-07-11 07:30,11,77.26,77.36,77.09,77.18,1031
,2018-07-11 08:00,11,77.16,77.23,77.03,77.03,1133
,2018-07-11 08:30,11,77.03,77.27,77,77.21,1141
,2018-07-11 09:00,11,77.21,77.36,76.96,77.01,1478
,2018-07-11 09:30,11,77.02,77.7,76.82,76.97,6066
,2018-07-11 10:00,11,76.96,76.96,76.42,76.43,3756
,2018-07-11 10:30,11,76.45,76.51,76.22,76.28,3898
,2018-07-11 11:00,11,76.27,76.36,76.12,76.24,2650
,2018-07-11 11:30,11,76.21,76.28,75.7,75.73,2138
,2018-07-11 12:00,11,75.73,75.75,74.97,75.07,5258
,2018-07-11 12:30,11,75.06,75.09,74.21,74.43,5069
,2018-07-11 13:00,11,74.4,74.4,72.97,73.43,13041
,2018-07-11 13:30,11,73.45,74.31,73.44,74.09,2603
,2018-07-11 14:00,11,74.1,74.33,73.84,73.91,576
,2018-07-11 14:30,11,73.86,74.15,73.78,73.9,306
,2018-07-11 15:00,11,73.92,74.04,73.87,73.95,276
,2018-07-11 15:30,11,73.96,74.1,73.93,74.01,417
,2018-07-11 16:00,11,74,74.07,73.92,74.07,67
,2018-07-11 19:00,12,73.75,74.06,73.75,74.06,608
,2018-07-11 19:30,12,74.06,74.35,74.06,74.32,343
,2018-07-11 20:00,12,74.28,74.38,74.23,74.28,804
,2018-07-11 20:30,12,74.29,74.42,74.19,74.4,186
,2018-07-11 21:00,12,74.42,74.63,74.42,74.59,244
,2018-07-11 21:30,12,74.59,74.69,74.51,74.53,418
,2018-07-11 22:00,12,74.52,74.62,74.51,74.61,180
,2018-07-11 22:30,12,74.59,74.67,74.57,74.6,154
,2018-07-11 23:00,12,74.59,74.66,74.43,74.49,222
,2018-07-11 23:30,12,74.48,74.5,74.45,74.46,27
,2018-07-12 00:00,12,74.5,74.57,74.42,74.48,107
,2018-07-12 00:30,12,74.52,74.69,74.49,74.66,234
,2018-07-12 01:00,12,74.65,74.68,74.5,74.63,416
,2018-07-12 01:30,12,74.62,74.64,74.5,74.53,960
,2018-07-12 02:00,12,74.53,74.6,74.26,74.58,1239
,2018-07-12 02:30,12,74.58,74.8,74.45,74.8,1764
,2018-07-12 03:00,12,74.79,74.96,74.54,74.7,2681
,2018-07-12 03:30,12,74.68,74.88,74.66,74.77,2495
,2018-07-12 04:00,12,74.79,75,74.76,74.81,1733
,2018-07-12 04:30,12,74.81,74.84,74.6,74.67,1154
,2018-07-12 05:00,12,74.68,74.73,74.27,74.47,1883
,2018-07-12 05:30,12,74.47,74.53,74.05,74.11,964
,2018-07-12 06:00,12,74.1,74.24,74.03,74.24,1091
,2018-07-12 06:30,12,74.25,74.28,74.08,74.16,1196
,2018-07-12 07:00,12,74.15,74.29,74.1,74.29,911
,2018-07-12 07:30,12,74.3,74.48,74.15,74.2,1724
,2018-07-12 08:00,12,74.19,74.27,73.68,73.71,3424
,2018-07-12 08:30,12,73.73,74.07,73.4,73.82,4974
,2018-07-12 09:00,12,73.83,74.19,73.59,73.93,2846
,2018-07-12 09:30,12,73.93,74.02,73.18,73.29,3014
,2018-07-12 10:00,12,73.29,73.66,72.7,73.24,5911
,2018-07-12 10:30,12,73.24,73.71,73.24,73.48,3673
,2018-07-12 11:00,12,73.48,73.55,73.33,73.54,1408
,2018-07-12 11:30,12,73.53,73.81,73.45,73.74,1717
,2018-07-12 12:00,12,73.76,73.87,73.62,73.85,1029
,2018-07-12 12:30,12,73.87,74.26,73.87,74.2,1897
,2018-07-12 13:00,12,74.18,74.52,74.09,74.44,4592
,2018-07-12 13:30,12,74.44,74.52,74.21,74.21,550
,2018-07-12 14:00,12,74.22,74.34,74.18,74.27,295
,2018-07-12 14:30,12,74.28,74.32,74.19,74.26,242
,2018-07-12 15:00,12,74.26,74.37,74.26,74.37,203
,2018-07-12 15:30,12,74.38,74.45,74.35,74.44,95
,2018-07-12 16:30,12,74.45,74.54,74.41,74.54,45
,2018-07-12 19:00,13,74.27,74.45,74.23,74.45,112
,2018-07-12 19:30,13,74.42,74.42,74.18,74.26,80
,2018-07-12 20:00,13,74.24,74.29,73.93,74.03,211
,2018-07-12 20:30,13,74.05,74.15,73.98,73.98,88
,2018-07-12 21:00,13,73.96,73.99,73.93,73.99,63
,2018-07-12 21:30,13,74.01,74.13,73.97,74.1,122
,2018-07-12 22:00,13,74.13,74.23,74.08,74.09,171
,2018-07-12 22:30,13,74.09,74.17,74.05,74.16,62
,2018-07-12 23:00,13,74.2,74.23,74.19,74.19,48
,2018-07-12 23:30,13,74.22,74.32,74.22,74.27,20
,2018-07-13 00:00,13,74.28,74.31,74.27,74.27,31
,2018-07-13 00:30,13,74.26,74.33,74.23,74.29,148
,2018-07-13 01:00,13,74.29,74.3,74.2,74.2,115
,2018-07-13 01:30,13,74.19,74.26,74.03,74.04,271
,2018-07-13 02:00,13,74.01,74.06,73.65,73.68,952
,2018-07-13 02:30,13,73.68,73.74,73.47,73.73,1278
,2018-07-13 03:00,13,73.72,73.8,73.42,73.44,1771
,2018-07-13 03:30,13,73.43,73.87,73.42,73.87,2874
,2018-07-13 04:00,13,73.86,73.88,73.54,73.59,1063
,2018-07-13 04:30,13,73.59,73.63,73.28,73.62,1614
,2018-07-13 05:00,13,73.62,73.94,73.53,73.85,1883
,2018-07-13 05:30,13,73.83,73.98,73.8,73.92,600
,2018-07-13 06:00,13,73.93,74.22,73.89,74.17,1638
,2018-07-13 06:30,13,74.16,74.33,74.11,74.21,1247
,2018-07-13 07:00,13,74.22,74.66,74.21,74.58,1220
,2018-07-13 07:30,13,74.59,74.67,74.42,74.52,616
,2018-07-13 08:00,13,74.51,74.52,74.26,74.45,1638
,2018-07-13 08:30,13,74.48,74.64,74.36,74.51,1869
,2018-07-13 09:00,13,74.5,74.9,74.32,74.79,1535
,2018-07-13 09:30,13,74.8,75.14,74.69,74.97,4406
,2018-07-13 10:00,13,75,75.59,74.93,75.33,5038
,2018-07-13 10:30,13,75.33,75.37,74.95,75.1,2182
,2018-07-13 11:00,13,75.11,75.37,74.99,75.3,1751
,2018-07-13 11:30,13,75.3,75.35,75.2,75.32,1121
,2018-07-13 12:00,13,75.32,75.35,75.13,75.19,745
,2018-07-13 12:30,13,75.19,75.75,75.16,75.73,1825
,2018-07-13 13:00,13,75.72,75.84,75.15,75.28,4148
,2018-07-13 13:30,13,75.26,75.26,74.85,74.98,706
,2018-07-13 14:00,13,74.98,75.12,74.98,75.03,372
,2018-07-13 14:30,13,75.03,75.05,74.91,74.94,259
,2018-07-13 15:00,13,74.94,74.96,74.82,74.86,61
,2018-07-13 15:30,13,74.8,74.92,74.78,74.86,63
,2018-07-15 17:00,16,74.89,75.12,74.88,75.06,251
,2018-07-15 17:30,16,75.06,75.12,75.06,75.1,23
,2018-07-15 18:00,16,75.1,75.1,75.05,75.05,19
,2018-07-15 18:30,16,75.05,75.05,75.02,75.03,15
,2018-07-15 19:00,16,75,75.02,74.93,74.99,23
,2018-07-15 19:30,16,74.99,75.09,74.99,75.04,14
,2018-07-15 20:00,16,75.06,75.24,75.01,75.01,171
,2018-07-15 20:30,16,75.07,75.16,74.82,74.83,195
,2018-07-15 21:00,16,74.84,74.86,74.77,74.86,29
,2018-07-15 21:30,16,74.77,74.84,74.76,74.83,53
,2018-07-15 22:00,16,74.84,74.9,74.84,74.86,38
,2018-07-15 23:00,16,74.87,74.87,74.87,74.87,1
,2018-07-15 23:30,16,74.85,74.85,74.8,74.85,10
,2018-07-16 00:00,16,74.8,74.84,74.79,74.81,23
,2018-07-16 00:30,16,74.81,74.91,74.79,74.87,61
,2018-07-16 01:00,16,74.83,74.86,74.55,74.63,250
,2018-07-16 01:30,16,74.63,74.7,74.58,74.69,233
,2018-07-16 02:00,16,74.68,74.97,74.66,74.95,1553
,2018-07-16 02:30,16,74.97,75.05,74.91,74.98,1118
,2018-07-16 03:00,16,75,75.1,74.93,74.98,1095
,2018-07-16 03:30,16,75,75.26,75,75.26,1621
,2018-07-16 04:00,16,75.24,75.25,75,75.01,495
,2018-07-16 04:30,16,75.02,75.03,74.29,74.39,2564
,2018-07-16 05:00,16,74.32,74.34,73.8,73.82,4132
,2018-07-16 05:30,16,73.83,73.95,73.57,73.78,3020
,2018-07-16 06:00,16,73.77,73.87,73.57,73.87,1016
,2018-07-16 06:30,16,73.87,74.03,73.81,74,992
,2018-07-16 07:00,16,74.02,74.04,73.29,73.4,4117
,2018-07-16 07:30,16,73.4,73.4,73.04,73.14,5369
,2018-07-16 08:00,16,73.13,73.44,72.96,73.27,2997
,2018-07-16 08:30,16,73.28,73.44,73,73.01,1835
,2018-07-16 09:00,16,73.01,73.06,72.56,72.78,5133
,2018-07-16 09:30,16,72.77,72.79,72.53,72.57,2454
,2018-07-16 10:00,16,72.54,72.82,72.34,72.48,7144
,2018-07-16 10:30,16,72.49,72.53,72.03,72.14,7472
,2018-07-16 11:00,16,72.14,72.25,71.77,71.94,3322
,2018-07-16 11:30,16,71.94,72.2,71.92,72.13,1763
,2018-07-16 12:00,16,72.13,72.27,71.91,72,801
,2018-07-16 12:30,16,71.99,72,71.52,71.66,1838
,2018-07-16 13:00,16,71.65,72.19,71.65,71.91,5140
,2018-07-16 13:30,16,71.91,72.24,71.91,72.11,1432
,2018-07-16 14:00,16,72.13,72.2,72.04,72.12,739
,2018-07-16 14:30,16,72.12,72.13,71.85,71.87,429
,2018-07-16 15:00,16,71.87,71.98,71.79,71.96,329
,2018-07-16 15:30,16,71.93,72.03,71.83,71.92,157
,2018-07-16 16:00,16,71.91,71.91,71.9,71.9,8
,2018-07-16 16:30,16,71.76,71.85,71.71,71.85,8
,2018-07-16 19:00,17,71.81,72.16,71.81,72.16,216
,2018-07-16 19:30,17,72.22,72.25,72.17,72.17,43
,2018-07-16 20:00,17,72.16,72.3,72.13,72.26,154
,2018-07-16 20:30,17,72.23,72.37,72.23,72.28,150
,2018-07-16 21:00,17,72.27,72.29,72.23,72.25,288
,2018-07-16 21:30,17,72.23,72.26,72.22,72.24,245
,2018-07-16 22:00,17,72.22,72.24,72.1,72.1,86
,2018-07-16 22:30,17,72.1,72.2,72.09,72.14,54
,2018-07-16 23:00,17,72.16,72.22,72.16,72.18,96
,2018-07-16 23:30,17,72.16,72.17,72.14,72.17,22
,2018-07-17 00:00,17,72.16,72.16,72.03,72.05,84
,2018-07-17 00:30,17,72.08,72.1,71.83,71.84,313
,2018-07-17 01:00,17,71.83,71.84,71.61,71.65,810
,2018-07-17 01:30,17,71.63,71.64,71.39,71.5,1345
,2018-07-17 02:00,17,71.5,71.81,71.33,71.71,1229
,2018-07-17 02:30,17,71.7,72.22,71.69,72.1,1980
,2018-07-17 03:00,17,72.1,72.23,72.03,72.15,2815
,2018-07-17 03:30,17,72.13,72.15,71.79,71.91,2715
,2018-07-17 04:00,17,71.88,72.37,71.64,71.74,3670
,2018-07-17 04:30,17,71.75,71.89,71.71,71.75,1611
,2018-07-17 05:00,17,71.75,71.87,71.6,71.73,1403
,2018-07-17 05:30,17,71.73,72.24,71.7,72.13,1294
,2018-07-17 06:00,17,72.15,72.23,72.05,72.05,609
,2018-07-17 06:30,17,72.05,72.06,71.84,71.89,1059
,2018-07-17 07:00,17,71.89,72.08,71.81,72.01,763
,2018-07-17 07:30,17,72,72.23,71.93,72.11,748
,2018-07-17 08:00,17,72.1,72.1,71.76,71.77,2333
,2018-07-17 08:30,17,71.8,72.1,71.64,71.96,2752
,2018-07-17 09:00,17,71.95,72.21,71.74,71.91,3147
,2018-07-17 09:30,17,71.89,72.16,71.85,72.06,2401
,2018-07-17 10:00,17,72.08,72.19,71.88,72.06,4964
,2018-07-17 10:30,17,72.07,72.09,71.89,71.95,3028
,2018-07-17 11:00,17,71.96,72.45,71.95,72.25,2546
,2018-07-17 11:30,17,72.26,72.45,72.16,72.19,1411
,2018-07-17 12:00,17,72.2,72.75,72.2,72.41,3629
,2018-07-17 12:30,17,72.4,72.75,72.4,72.7,1421
,2018-07-17 13:00,17,72.69,72.82,72.16,72.19,3500
,2018-07-17 13:30,17,72.18,72.28,72.06,72.22,761
,2018-07-17 14:00,17,72.2,72.21,72.05,72.2,474
,2018-07-17 14:30,17,72.19,72.2,71.99,72.07,273
,2018-07-17 15:00,17,72.09,72.17,72.06,72.12,137
,2018-07-17 15:30,17,72.14,72.14,71.69,71.75,497
,2018-07-17 16:00,17,71.82,71.84,71.72,71.84,32
,2018-07-17 16:30,17,71.7,71.74,71.65,71.73,182
,2018-07-17 19:00,18,72.03,72.03,71.7,71.85,157
,2018-07-17 19:30,18,71.85,71.92,71.85,71.88,70
,2018-07-17 20:00,18,71.93,71.99,71.89,71.96,193
,2018-07-17 20:30,18,71.97,71.97,71.87,71.87,25
,2018-07-17 21:00,18,71.86,71.93,71.8,71.92,90
,2018-07-17 21:30,18,71.92,71.94,71.88,71.92,27
,2018-07-17 22:00,18,71.92,71.95,71.91,71.95,38
,2018-07-17 22:30,18,71.95,71.95,71.91,71.92,10
,2018-07-17 23:00,18,71.93,71.93,71.91,71.92,20
,2018-07-17 23:30,18,71.89,71.91,71.86,71.86,76
,2018-07-18 00:00,18,71.86,72.01,71.86,71.97,35
,2018-07-18 00:30,18,71.93,71.97,71.75,71.76,260
,2018-07-18 01:00,18,71.77,71.87,71.75,71.82,78
,2018-07-18 01:30,18,71.83,71.85,71.7,71.71,266
,2018-07-18 02:00,18,71.7,71.85,71.63,71.64,578
,2018-07-18 02:30,18,71.64,71.77,71.55,71.66,562
,2018-07-18 03:00,18,71.66,71.67,71.39,71.45,4095
,2018-07-18 03:30,18,71.44,71.61,71.4,71.57,2737
,2018-07-18 04:00,18,71.59,71.73,71.49,71.65,1147
,2018-07-18 04:30,18,71.66,71.9,71.62,71.72,1271
,2018-07-18 05:00,18,71.73,71.81,71.66,71.75,624
,2018-07-18 05:30,18,71.76,72.02,71.76,71.9,1290
,2018-07-18 06:00,18,71.89,72.09,71.82,71.92,525
,2018-07-18 06:30,18,71.92,71.95,71.75,71.81,547
,2018-07-18 07:00,18,71.83,71.88,71.72,71.76,652
,2018-07-18 07:30,18,71.75,71.88,71.71,71.73,1925
,2018-07-18 08:00,18,71.73,71.86,71.45,71.67,2388
,2018-07-18 08:30,18,71.67,71.71,71.5,71.54,1249
,2018-07-18 09:00,18,71.55,71.74,71.5,71.59,1382
,2018-07-18 09:30,18,71.64,72.37,71.3,72.29,5425
,2018-07-18 10:00,18,72.29,72.41,71.81,71.99,6303
,2018-07-18 10:30,18,71.99,72.56,71.87,72.54,4344
,2018-07-18 11:00,18,72.54,72.91,72.41,72.84,4718
,2018-07-18 11:30,18,72.84,73,72.72,72.85,2576
,2018-07-18 12:00,18,72.85,73.37,72.85,73.24,5150
,2018-07-18 12:30,18,73.22,73.31,73.02,73.08,1746
,2018-07-18 13:00,18,73.08,73.24,72.86,73.02,3828
,2018-07-18 13:30,18,73.02,73.04,72.86,73.02,711
,2018-07-18 14:00,18,73.04,73.05,72.97,72.98,587
,2018-07-18 14:30,18,73,73.03,72.93,72.99,313
,2018-07-18 15:00,18,73,73.07,72.96,73.04,96
,2018-07-18 15:30,18,73.06,73.14,73.03,73.12,85
,2018-07-18 16:00,18,73.1,73.15,73.02,73.02,66
,2018-07-18 19:00,19,73.14,73.18,72.99,73.08,133
,2018-07-18 19:30,19,73.06,73.1,73.05,73.05,18
,2018-07-18 20:00,19,73.02,73.02,72.85,72.85,50
,2018-07-18 20:30,19,72.92,72.92,72.78,72.83,101
,2018-07-18 21:00,19,72.88,72.88,72.81,72.84,61
,2018-07-18 21:30,19,72.83,72.96,72.83,72.96,213
,2018-07-18 22:00,19,72.93,72.94,72.86,72.9,32
,2018-07-18 22:30,19,72.9,72.9,72.87,72.87,3
,2018-07-18 23:00,19,72.87,72.87,72.82,72.83,11
,2018-07-18 23:30,19,72.84,72.89,72.84,72.89,86
,2018-07-19 00:00,19,72.87,72.87,72.84,72.84,6
,2018-07-19 00:30,19,72.83,72.86,72.79,72.81,218
,2018-07-19 01:00,19,72.81,72.81,72.7,72.76,282
,2018-07-19 01:30,19,72.75,72.9,72.7,72.85,219
,2018-07-19 02:00,19,72.83,72.86,72.49,72.49,820
,2018-07-19 02:30,19,72.48,72.59,72.19,72.3,1132
,2018-07-19 03:00,19,72.31,72.48,72.15,72.43,1286
,2018-07-19 03:30,19,72.44,72.46,72.19,72.22,1324
,2018-07-19 04:00,19,72.22,72.28,72.12,72.17,1187
,2018-07-19 04:30,19,72.16,72.23,72.01,72.07,845
,2018-07-19 05:00,19,72.06,72.36,72.05,72.21,1349
,2018-07-19 05:30,19,72.21,72.3,71.93,72.06,1025
,2018-07-19 06:00,19,72.08,72.27,72.08,72.22,595
,2018-07-19 06:30,19,72.21,72.34,72.09,72.28,494
,2018-07-19 07:00,19,72.29,72.5,72.19,72.48,704
,2018-07-19 07:30,19,72.46,72.5,72.35,72.38,750
,2018-07-19 08:00,19,72.37,72.93,72.16,72.88,2788
,2018-07-19 08:30,19,72.89,73.61,72.89,73.5,6033
,2018-07-19 09:00,19,73.5,73.82,73.46,73.5,4938
,2018-07-19 09:30,19,73.52,73.72,72.98,73.15,4922
,2018-07-19 10:00,19,73.15,73.52,73.04,73.2,3572
,2018-07-19 10:30,19,73.19,73.3,72.5,72.68,5311
,2018-07-19 11:00,19,72.68,72.76,72.42,72.65,4675
,2018-07-19 11:30,19,72.65,72.66,72.06,72.19,4141
,2018-07-19 12:00,19,72.19,72.54,71.9,72.32,2342
,2018-07-19 12:30,19,72.33,72.54,72.16,72.37,2181
,2018-07-19 13:00,19,72.38,72.75,72.16,72.71,4632
,2018-07-19 13:30,19,72.7,72.96,72.69,72.75,1299
,2018-07-19 14:00,19,72.74,72.81,72.59,72.71,768
,2018-07-19 14:30,19,72.7,72.72,72.55,72.59,721
,2018-07-19 15:00,19,72.65,72.71,72.61,72.7,148
,2018-07-19 15:30,19,72.67,72.72,72.64,72.64,140
,2018-07-19 16:00,19,72.69,72.7,72.69,72.7,2
,2018-07-19 19:00,20,72.71,72.95,72.71,72.89,85
,2018-07-19 19:30,20,72.91,72.95,72.74,72.88,48
,2018-07-19 20:00,20,72.83,73.11,72.69,72.77,291
,2018-07-19 20:30,20,72.72,72.72,72.35,72.54,341
,2018-07-19 21:00,20,72.54,72.68,72.53,72.65,102
,2018-07-19 21:30,20,72.66,72.78,72.62,72.68,387
,2018-07-19 22:00,20,72.63,72.72,72.6,72.64,60
,2018-07-19 22:30,20,72.65,72.75,72.62,72.7,56
,2018-07-19 23:00,20,72.74,72.88,72.74,72.85,105
,2018-07-19 23:30,20,72.82,72.87,72.79,72.83,39
,2018-07-20 00:00,20,72.76,72.87,72.74,72.87,125
,2018-07-20 00:30,20,72.84,72.96,72.83,72.87,114
,2018-07-20 01:00,20,72.84,72.96,72.84,72.95,60
,2018-07-20 01:30,20,72.97,73,72.87,72.93,197
,2018-07-20 02:00,20,72.9,73.2,72.9,73.13,1080
,2018-07-20 02:30,20,73.14,73.34,73.1,73.33,760
,2018-07-20 03:00,20,73.32,73.4,73.06,73.34,1711
,2018-07-20 03:30,20,73.36,73.37,73.08,73.11,1636
,2018-07-20 04:00,20,73.1,73.3,73,73.27,674
,2018-07-20 04:30,20,73.26,73.52,73.15,73.26,1889
,2018-07-20 05:00,20,73.27,73.29,72.83,72.94,1895
,2018-07-20 05:30,20,72.93,73,72.47,72.6,3360
,2018-07-20 06:00,20,72.62,72.72,72.39,72.65,957
,2018-07-20 06:30,20,72.66,72.97,72.63,72.81,1022
,2018-07-20 07:00,20,72.82,72.9,72.63,72.89,657
,2018-07-20 07:30,20,72.91,73.01,72.76,72.99,1225
,2018-07-20 08:00,20,73.01,73.49,72.85,73.25,2734
,2018-07-20 08:30,20,73.24,73.32,73.05,73.3,1895
,2018-07-20 09:00,20,73.3,73.32,72.66,73,3687
,2018-07-20 09:30,20,73,73.15,72.95,73.14,2026
,2018-07-20 10:00,20,73.14,73.33,72.85,72.93,4673
,2018-07-20 10:30,20,72.93,73.03,72.83,72.96,2961
,2018-07-20 11:00,20,72.97,73.03,72.74,72.97,610
,2018-07-20 11:30,20,72.97,72.97,72.82,72.93,344
,2018-07-20 12:00,20,72.93,73.11,72.91,73.11,986
,2018-07-20 12:30,20,73.12,73.25,73,73.24,946
,2018-07-20 13:00,20,73.24,73.28,73.04,73.06,4033
,2018-07-20 13:30,20,73.06,73.11,73.02,73.06,590
,2018-07-20 14:00,20,73.06,73.1,73.04,73.09,229
,2018-07-20 14:30,20,73.09,73.11,73.01,73.04,90
,2018-07-20 15:00,20,73.02,73.15,73.02,73.12,116
,2018-07-20 15:30,20,73.12,73.13,73.05,73.07,80
,2018-07-22 17:00,23,72.91,73.25,72.91,73.23,178
,2018-07-22 17:30,23,73.24,73.27,73.24,73.25,5
,2018-07-22 18:00,23,73.28,73.35,73.26,73.26,6
,2018-07-22 18:30,23,73.25,73.26,73.23,73.24,44
,2018-07-22 19:00,23,73.31,73.32,73.12,73.18,31
,2018-07-22 19:30,23,73.17,73.22,73.09,73.09,39
,2018-07-22 20:00,23,73.08,73.15,73.04,73.08,75
,2018-07-22 20:30,23,73.06,73.1,72.88,72.91,90
,2018-07-22 21:00,23,72.88,72.98,72.78,72.86,123
,2018-07-22 21:30,23,72.86,72.93,72.84,72.93,33
,2018-07-22 22:00,23,72.91,72.97,72.9,72.95,10
,2018-07-22 22:30,23,72.95,73.09,72.95,73.04,238
,2018-07-22 23:00,23,73.06,73.06,73.03,73.03,12
,2018-07-22 23:30,23,73.03,73.07,73,73.05,60
,2018-07-23 00:00,23,73.06,73.08,73.04,73.06,162
,2018-07-23 00:30,23,73.08,73.08,72.97,72.97,97
,2018-07-23 01:00,23,73.01,73.05,72.98,73.01,64
,2018-07-23 01:30,23,73.01,73.05,72.96,73.03,121
,2018-07-23 02:00,23,73.01,73.18,72.98,73.15,648
,2018-07-23 02:30,23,73.14,73.36,73.12,73.29,1575
,2018-07-23 03:00,23,73.28,73.36,73.15,73.32,2087
,2018-07-23 03:30,23,73.32,73.51,73.26,73.46,2187
,2018-07-23 04:00,23,73.48,73.85,73.44,73.74,3651
,2018-07-23 04:30,23,73.73,73.94,73.68,73.76,2164
,2018-07-23 05:00,23,73.74,74.35,73.74,74.21,3914
,2018-07-23 05:30,23,74.21,74.47,74.15,74.45,3612
,2018-07-23 06:00,23,74.44,74.61,74.16,74.2,2718
,2018-07-23 06:30,23,74.2,74.24,74.03,74.06,1313
,2018-07-23 07:00,23,74.06,74.18,73.96,74.06,1234
,2018-07-23 07:30,23,74.07,74.19,74.06,74.07,1491
,2018-07-23 08:00,23,74.09,74.19,73.64,73.82,3915
,2018-07-23 08:30,23,73.83,73.9,73.61,73.8,2016
,2018-07-23 09:00,23,73.81,73.99,73.45,73.62,2871
,2018-07-23 09:30,23,73.61,73.89,73.54,73.8,2045
,2018-07-23 10:00,23,73.8,74.09,73.6,74.06,6918
,2018-07-23 10:30,23,74.07,74.14,73.67,73.7,5105
,2018-07-23 11:00,23,73.71,73.71,72.92,73.11,5452
,2018-07-23 11:30,23,73.1,73.18,72.9,72.96,2483
,2018-07-23 12:00,23,72.95,73.12,72.81,73.1,2059
,2018-07-23 12:30,23,73.11,73.26,73.07,73.18,2186
,2018-07-23 13:00,23,73.18,73.46,73.13,73.38,3491
,2018-07-23 13:30,23,73.38,73.49,73.17,73.17,1446
,2018-07-23 14:00,23,73.19,73.34,73.19,73.34,166
,2018-07-23 14:30,23,73.33,73.38,73.29,73.38,210
,2018-07-23 15:00,23,73.38,73.4,73.29,73.33,103
,2018-07-23 15:30,23,73.3,73.32,73.26,73.3,90
,2018-07-23 16:00,23,73.31,73.31,73.3,73.3,4
,2018-07-23 16:30,23,73.27,73.27,73.26,73.26,2
,2018-07-23 19:00,24,73.34,73.39,73.23,73.28,104
,2018-07-23 19:30,24,73.26,73.31,73.04,73.27,208
,2018-07-23 20:00,24,73.26,73.26,73.04,73.05,224
,2018-07-23 20:30,24,73.05,73.16,73.03,73.14,235
,2018-07-23 21:00,24,73.16,73.16,73.08,73.09,59
,2018-07-23 21:30,24,73.08,73.13,73.05,73.08,50
,2018-07-23 22:00,24,73.09,73.15,73.02,73.13,124
,2018-07-23 22:30,24,73.07,73.16,73.03,73.15,74
,2018-07-23 23:00,24,73.17,73.17,73.09,73.11,86
,2018-07-23 23:30,24,73.1,73.11,72.99,73.02,92
,2018-07-24 00:00,24,73.04,73.11,73.04,73.1,58
,2018-07-24 00:30,24,73.11,73.19,73.09,73.18,125
,2018-07-24 01:00,24,73.17,73.29,73.17,73.22,311
,2018-07-24 01:30,24,73.22,73.39,73.18,73.37,346
,2018-07-24 02:00,24,73.38,73.5,73.33,73.35,1271
,2018-07-24 02:30,24,73.36,73.5,73.21,73.4,1295
,2018-07-24 03:00,24,73.42,73.58,73.26,73.34,2504
,2018-07-24 03:30,24,73.34,73.71,73.23,73.64,3808
,2018-07-24 04:00,24,73.64,73.73,73.5,73.57,1649
,2018-07-24 04:30,24,73.57,73.63,73.48,73.55,888
,2018-07-24 05:00,24,73.55,73.72,73.55,73.68,988
,2018-07-24 05:30,24,73.69,73.71,73.5,73.54,1021
,2018-07-24 06:00,24,73.55,73.59,73.42,73.42,1331
,2018-07-24 06:30,24,73.42,73.55,73.41,73.55,730
,2018-07-24 07:00,24,73.54,73.66,73.48,73.62,1080
,2018-07-24 07:30,24,73.6,73.72,73.4,73.42,2204
,2018-07-24 08:00,24,73.42,73.43,73.07,73.37,5008
,2018-07-24 08:30,24,73.37,73.98,73.37,73.93,4061
,2018-07-24 09:00,24,73.93,74.19,73.93,74.02,4806
,2018-07-24 09:30,24,74.03,74.23,73.93,74.15,3831
,2018-07-24 10:00,24,74.16,74.27,74.05,74.24,6169
,2018-07-24 10:30,24,74.25,74.38,74.08,74.32,3291
,2018-07-24 11:00,24,74.31,74.34,74.16,74.21,1646
,2018-07-24 11:30,24,74.22,74.26,74.17,74.23,1265
,2018-07-24 12:00,24,74.23,74.29,73.97,74.05,1808
,2018-07-24 12:30,24,74.05,74.05,73.81,73.97,2775
,2018-07-24 13:00,24,73.98,74.02,73.77,73.78,3147
,2018-07-24 13:30,24,73.78,73.78,73.63,73.68,1144
,2018-07-24 14:00,24,73.69,73.71,73.65,73.68,217
,2018-07-24 14:30,24,73.68,73.73,73.68,73.69,115
,2018-07-24 15:00,24,73.7,73.74,73.68,73.73,97
,2018-07-24 15:30,24,73.73,74.06,73.73,73.98,581
,2018-07-24 16:00,24,74.09,74.14,74.09,74.14,7
,2018-07-24 16:30,24,74.15,74.15,74.15,74.15,2
,2018-07-24 19:00,25,74.11,74.2,74.06,74.14,128
,2018-07-24 19:30,25,74.14,74.14,74.07,74.1,49
,2018-07-24 20:00,25,74.04,74.31,74,74.29,535
,2018-07-24 20:30,25,74.29,74.38,74.2,74.36,475
,2018-07-24 21:00,25,74.36,74.38,74.23,74.29,212
,2018-07-24 21:30,25,74.28,74.38,74.25,74.38,232
,2018-07-24 22:00,25,74.38,74.39,74.28,74.35,175
,2018-07-24 22:30,25,74.34,74.35,74.3,74.32,210
,2018-07-24 23:00,25,74.31,74.33,74.3,74.32,166
,2018-07-24 23:30,25,74.32,74.32,74.25,74.29,281
,2018-07-25 00:00,25,74.3,74.31,74.27,74.31,49
,2018-07-25 00:30,25,74.31,74.4,74.31,74.39,360
,2018-07-25 01:00,25,74.39,74.46,74.3,74.42,468
,2018-07-25 01:30,25,74.43,74.54,74.36,74.51,764
,2018-07-25 02:00,25,74.5,74.61,74.43,74.53,2091
,2018-07-25 02:30,25,74.53,74.54,74.26,74.27,2553
,2018-07-25 03:00,25,74.27,74.39,74.2,74.27,2963
,2018-07-25 03:30,25,74.28,74.41,74.27,74.3,3227
,2018-07-25 04:00,25,74.3,74.51,74.24,74.5,1654
,2018-07-25 04:30,25,74.51,74.55,74.3,74.4,1713
,2018-07-25 05:00,25,74.4,74.48,74.36,74.41,1203
,2018-07-25 05:30,25,74.4,74.45,74.09,74.2,2189
,2018-07-25 06:00,25,74.2,74.25,74.03,74.17,1633
,2018-07-25 06:30,25,74.15,74.32,74.13,74.27,846
,2018-07-25 07:00,25,74.27,74.35,74.09,74.12,1669
,2018-07-25 07:30,25,74.12,74.26,74.06,74.23,2263
,2018-07-25 08:00,25,74.23,74.29,74.11,74.12,3745
,2018-07-25 08:30,25,74.11,74.31,74.01,74.26,2675
,2018-07-25 09:00,25,74.25,74.29,74.06,74.11,2361
,2018-07-25 09:30,25,74.13,74.6,73.48,73.73,14968
,2018-07-25 10:00,25,73.73,74.42,73.69,74.3,10098
,2018-07-25 10:30,25,74.31,74.69,74.16,74.65,6795
,2018-07-25 11:00,25,74.65,74.72,74.44,74.56,2976
,2018-07-25 11:30,25,74.56,74.66,74.45,74.52,1930
,2018-07-25 12:00,25,74.51,74.53,74.38,74.41,2006
,2018-07-25 12:30,25,74.42,74.47,74.26,74.39,1556
,2018-07-25 13:00,25,74.4,74.64,74.3,74.43,4098
,2018-07-25 13:30,25,74.42,74.47,74.34,74.34,1747
,2018-07-25 14:00,25,74.37,74.43,74.36,74.42,502
,2018-07-25 14:30,25,74.43,74.56,74.42,74.51,387
,2018-07-25 15:00,25,74.52,74.57,74.45,74.55,320
,2018-07-25 15:30,25,74.57,74.6,74.45,74.46,353
,2018-07-25 16:00,25,74.49,74.96,74.49,74.93,771
,2018-07-25 16:30,25,74.93,75.06,74.75,74.84,482
,2018-07-25 19:00,26,74.81,75.06,74.79,75.02,559
,2018-07-25 19:30,26,75.03,75.07,74.99,75.07,779
,2018-07-25 20:00,26,75.05,75.2,75.01,75.13,1449
,2018-07-25 20:30,26,75.13,75.16,74.9,75.04,821
,2018-07-25 21:00,26,75.04,75.06,74.93,74.93,375
,2018-07-25 21:30,26,74.94,74.94,74.81,74.9,305
,2018-07-25 22:00,26,74.9,74.94,74.84,74.85,61
,2018-07-25 22:30,26,74.84,74.96,74.84,74.94,65
,2018-07-25 23:00,26,74.93,74.94,74.8,74.9,144
,2018-07-25 23:30,26,74.9,74.9,74.79,74.87,206
,2018-07-26 00:00,26,74.88,74.88,74.77,74.77,298
,2018-07-26 00:30,26,74.79,74.83,74.71,74.78,431
,2018-07-26 01:00,26,74.78,74.85,74.71,74.83,618
,2018-07-26 01:30,26,74.83,75,74.76,74.99,958
,2018-07-26 02:00,26,74.98,75.3,74.89,75.16,5065
,2018-07-26 02:30,26,75.14,75.27,75.1,75.19,3019
,2018-07-26 03:00,26,75.18,75.21,74.94,74.99,3381
,2018-07-26 03:30,26,74.99,75,74.55,74.62,5906
,2018-07-26 04:00,26,74.62,74.87,74.61,74.82,2832
,2018-07-26 04:30,26,74.82,74.92,74.68,74.92,2079
,2018-07-26 05:00,26,74.93,75.07,74.84,74.9,2953
,2018-07-26 05:30,26,74.88,74.91,74.71,74.73,873
,2018-07-26 06:00,26,74.73,74.89,74.73,74.86,1311
,2018-07-26 06:30,26,74.86,74.89,74.7,74.71,1439
,2018-07-26 07:00,26,74.72,74.81,74.65,74.67,1720
,2018-07-26 07:30,26,74.66,74.69,74.32,74.45,4604
,2018-07-26 08:00,26,74.45,74.71,74.34,74.37,4081
,2018-07-26 08:30,26,74.36,74.71,74.36,74.58,3472
,2018-07-26 09:00,26,74.58,74.72,74.51,74.56,5593
,2018-07-26 09:30,26,74.56,74.88,74.44,74.87,6814
,2018-07-26 10:00,26,74.88,75.1,74.81,75.09,9221
,2018-07-26 10:30,26,75.09,75.15,74.95,75.07,5944
,2018-07-26 11:00,26,75.08,75.15,74.99,75.08,2532
,2018-07-26 11:30,26,75.08,75.12,74.86,74.9,2216
,2018-07-26 12:00,26,74.91,75.07,74.9,75.07,2659
,2018-07-26 12:30,26,75.07,75.23,75.07,75.2,2929
,2018-07-26 13:00,26,75.2,75.3,75.01,75.03,7695
,2018-07-26 13:30,26,75.02,75.08,74.98,75.03,2203
,2018-07-26 14:00,26,75.03,75.05,74.97,75.03,1134
,2018-07-26 14:30,26,75.02,75.13,75.01,75.12,627
,2018-07-26 15:00,26,75.12,75.16,75.06,75.07,1105
,2018-07-26 15:30,26,75.08,75.08,74.91,74.91,291
,2018-07-26 16:00,26,74.95,75.06,74.84,75.05,83
,2018-07-26 16:30,26,75.05,75.06,75.05,75.06,18
,2018-07-26 19:00,27,75.07,75.09,75.02,75.04,134
,2018-07-26 19:30,27,75.04,75.04,75,75,171
,2018-07-26 20:00,27,74.99,75.01,74.89,75.01,315
,2018-07-26 20:30,27,75,75.01,74.84,74.85,222
,2018-07-26 21:00,27,74.84,74.91,74.8,74.91,155
,2018-07-26 21:30,27,74.9,75.05,74.88,75.05,354
,2018-07-26 22:00,27,75.04,75.11,75.03,75.09,342
,2018-07-26 22:30,27,75.08,75.13,75.07,75.12,637
,2018-07-26 23:00,27,75.12,75.18,75.08,75.1,366
,2018-07-26 23:30,27,75.1,75.16,75.1,75.13,358
,2018-07-27 00:00,27,75.12,75.13,75.08,75.1,138
,2018-07-27 00:30,27,75.09,75.15,75.06,75.14,123
,2018-07-27 01:00,27,75.13,75.14,74.88,74.98,728
,2018-07-27 01:30,27,74.97,75.09,74.92,75.05,536
,2018-07-27 02:00,27,75.05,75.12,75.01,75.05,1307
,2018-07-27 02:30,27,75.05,75.1,74.93,74.97,1683
,2018-07-27 03:00,27,74.98,75.01,74.73,74.86,5081
,2018-07-27 03:30,27,74.85,74.97,74.8,74.92,4277
,2018-07-27 04:00,27,74.9,75.03,74.79,75,1561
,2018-07-27 04:30,27,75.01,75.1,74.91,74.91,2696
,2018-07-27 05:00,27,74.92,74.98,74.77,74.91,2584
,2018-07-27 05:30,27,74.91,75.13,74.89,75.12,2200
,2018-07-27 06:00,27,75.13,75.17,75.05,75.07,1544
,2018-07-27 06:30,27,75.07,75.11,74.99,75.01,1108
,2018-07-27 07:00,27,75.01,75.18,74.99,75.13,1955
,2018-07-27 07:30,27,75.14,75.2,75.08,75.19,2144
,2018-07-27 08:00,27,75.19,75.27,75.05,75.18,4821
,2018-07-27 08:30,27,75.19,75.3,74.97,75.25,6469
,2018-07-27 09:00,27,75.26,75.39,75.05,75.08,8841
,2018-07-27 09:30,27,75.08,75.16,74.93,75.09,5185
,2018-07-27 10:00,27,75.09,75.34,75,75.24,8309
,2018-07-27 10:30,27,75.25,75.33,75.12,75.19,5680
,2018-07-27 11:00,27,75.2,75.22,75.09,75.12,1398
,2018-07-27 11:30,27,75.11,75.12,74.5,74.54,4667
,2018-07-27 12:00,27,74.53,74.79,74.35,74.67,8387
,2018-07-27 12:30,27,74.66,74.69,74.46,74.55,1912
,2018-07-27 13:00,27,74.55,74.83,74.53,74.77,9683
,2018-07-27 13:30,27,74.77,74.86,74.74,74.81,2085
,2018-07-27 14:00,27,74.82,74.88,74.82,74.86,629
,2018-07-27 14:30,27,74.85,74.88,74.81,74.87,430
,2018-07-27 15:00,27,74.86,74.88,74.76,74.8,843
,2018-07-27 15:30,27,74.8,74.89,74.73,74.88,316
,2018-07-27 16:00,27,74.89,74.89,74.82,74.82,19
,2018-07-27 16:30,27,74.9,74.95,74.84,74.92,13
,2018-07-29 17:00,30,74.94,74.94,74.73,74.82,105
,2018-07-29 17:30,30,74.83,74.87,74.8,74.83,20
,2018-07-29 18:00,30,74.82,74.83,74.76,74.76,8
,2018-07-29 18:30,30,74.79,74.8,74.76,74.8,25
,2018-07-29 19:00,30,74.78,74.93,74.7,74.7,160
,2018-07-29 19:30,30,74.71,74.78,74.66,74.67,262
,2018-07-29 20:00,30,74.68,74.76,74.64,74.73,232
,2018-07-29 20:30,30,74.74,74.86,74.7,74.86,356
,2018-07-29 21:00,30,74.85,74.85,74.75,74.75,153
,2018-07-29 21:30,30,74.75,74.81,74.67,74.72,293
,2018-07-29 22:00,30,74.71,74.79,74.67,74.76,315
,2018-07-29 22:30,30,74.76,74.83,74.71,74.8,113
,2018-07-29 23:00,30,74.8,74.81,74.74,74.75,77
,2018-07-29 23:30,30,74.75,74.8,74.75,74.79,78
,2018-07-30 00:00,30,74.79,74.79,74.74,74.77,134
,2018-07-30 00:30,30,74.76,74.87,74.75,74.84,419
,2018-07-30 01:00,30,74.84,74.95,74.83,74.92,533
,2018-07-30 01:30,30,74.91,75.01,74.87,74.99,1397
,2018-07-30 02:00,30,75,75.01,74.85,74.85,1485
,2018-07-30 02:30,30,74.85,75.07,74.84,74.92,3058
,2018-07-30 03:00,30,74.92,74.99,74.81,74.95,4014
,2018-07-30 03:30,30,74.94,75.16,74.91,75.16,7007
,2018-07-30 04:00,30,75.17,75.25,75.01,75.01,3874
,2018-07-30 04:30,30,75.01,75.03,74.86,74.97,3100
,2018-07-30 05:00,30,74.97,75.08,74.92,75.06,1014
,2018-07-30 05:30,30,75.07,75.23,75.04,75.22,1743
,2018-07-30 06:00,30,75.22,75.48,75.21,75.41,7288
,2018-07-30 06:30,30,75.43,75.47,75.31,75.35,3411
,2018-07-30 07:00,30,75.35,75.45,75.28,75.38,2728
,2018-07-30 07:30,30,75.38,75.41,75.25,75.39,2608
,2018-07-30 08:00,30,75.39,75.6,75.39,75.55,7877
,2018-07-30 08:30,30,75.55,75.75,75.55,75.67,5912
,2018-07-30 09:00,30,75.66,75.67,75.37,75.45,6480
,2018-07-30 09:30,30,75.45,75.63,75.38,75.52,3675
,2018-07-30 10:00,30,75.53,75.6,75.39,75.5,8472
,2018-07-30 10:30,30,75.5,75.62,75.41,75.57,4451
,2018-07-30 11:00,30,75.57,75.59,75.49,75.5,2037
,2018-07-30 11:30,30,75.5,75.63,75.49,75.56,2898
,2018-07-30 12:00,30,75.56,75.61,75.45,75.55,3214
,2018-07-30 12:30,30,75.54,75.79,75.54,75.72,5546
,2018-07-30 13:00,30,75.72,75.77,75.5,75.52,10022
,2018-07-30 13:30,30,75.52,75.53,75.28,75.46,3925
,2018-07-30 14:00,30,75.45,75.46,75.4,75.43,702
,2018-07-30 14:30,30,75.44,75.44,75.38,75.38,697
,2018-07-30 15:00,30,75.39,75.41,75.32,75.34,471
,2018-07-30 15:30,30,75.35,75.5,75.34,75.49,308
,2018-07-30 16:00,30,75.51,75.51,75.47,75.5,22
,2018-07-30 16:30,30,75.49,75.53,75.29,75.35,251
,2018-07-30 19:00,31,75.45,75.58,75.42,75.58,422
,2018-07-30 19:30,31,75.57,75.57,75.48,75.52,234
,2018-07-30 20:00,31,75.52,75.54,75.45,75.52,342
,2018-07-30 20:30,31,75.52,75.6,75.5,75.53,472
,2018-07-30 21:00,31,75.55,75.55,75.4,75.45,269
,2018-07-30 21:30,31,75.45,75.47,75.43,75.45,187
,2018-07-30 22:00,31,75.45,75.45,75.26,75.31,595
,2018-07-30 22:30,31,75.32,75.36,75.08,75.17,1214
,2018-07-30 23:00,31,75.16,75.27,75.13,75.21,787
,2018-07-30 23:30,31,75.21,75.24,75.17,75.21,177
,2018-07-31 00:00,31,75.21,75.26,75.18,75.25,300
,2018-07-31 00:30,31,75.25,75.35,75.25,75.3,360
,2018-07-31 01:00,31,75.31,75.32,75.18,75.19,463
,2018-07-31 01:30,31,75.19,75.37,75.17,75.34,1025
,2018-07-31 02:00,31,75.34,75.37,75.22,75.3,1858
,2018-07-31 02:30,31,75.28,75.33,75.22,75.3,2108
,2018-07-31 03:00,31,75.31,75.43,75.14,75.21,5577
,2018-07-31 03:30,31,75.21,75.27,75.13,75.2,6773
,2018-07-31 04:00,31,75.2,75.31,75.13,75.23,3862
,2018-07-31 04:30,31,75.23,75.35,75.22,75.3,3864
,2018-07-31 05:00,31,75.3,75.36,75.25,75.26,1454
,2018-07-31 05:30,31,75.26,75.33,75.21,75.32,2121
,2018-07-31 06:00,31,75.3,75.47,75.28,75.34,2781
,2018-07-31 06:30,31,75.34,75.62,75.3,75.57,5397
,2018-07-31 07:00,31,75.58,75.59,75.3,75.33,2138
,2018-07-31 07:30,31,75.34,75.49,75.28,75.38,3015
,2018-07-31 08:00,31,75.39,75.39,74.54,75.01,23093
,2018-07-31 08:30,31,75,75.02,74.55,74.71,16662
,2018-07-31 09:00,31,74.71,74.95,74.39,74.6,15249
,2018-07-31 09:30,31,74.59,74.73,74.41,74.68,10749
,2018-07-31 10:00,31,74.68,74.83,74.58,74.75,13488
,2018-07-31 10:30,31,74.75,74.91,74.69,74.77,9424
,2018-07-31 11:00,31,74.77,74.9,74.71,74.82,3166
,2018-07-31 11:30,31,74.82,74.92,74.7,74.7,3054
,2018-07-31 12:00,31,74.7,74.74,74.58,74.72,2610
,2018-07-31 12:30,31,74.72,74.75,74.25,74.33,8131
,2018-07-31 13:00,31,74.32,74.46,74.15,74.19,19202
,2018-07-31 13:30,31,74.18,74.36,74.17,74.28,3996
,2018-07-31 14:00,31,74.29,74.32,74.19,74.22,1174
,2018-07-31 14:30,31,74.22,74.26,74.15,74.22,845
,2018-07-31 15:00,31,74.23,74.27,74.2,74.23,395
,2018-07-31 15:30,31,74.22,74.24,73.85,74.07,2764
,2018-07-31 16:00,31,74.05,74.24,74.05,74.2,130
,2018-07-31 16:30,31,74.19,74.24,74.19,74.19,158
,2018-07-31 19:00,1,74.07,74.12,73.93,73.94,593
,2018-07-31 19:30,1,73.93,73.94,73.82,73.89,440
,2018-07-31 20:00,1,73.87,73.95,73.75,73.75,893
,2018-07-31 20:30,1,73.75,73.95,73.73,73.93,641
,2018-07-31 21:00,1,73.92,73.98,73.81,73.91,722
,2018-07-31 21:30,1,73.9,73.93,73.85,73.89,1054
,2018-07-31 22:00,1,73.89,73.94,73.86,73.91,386
,2018-07-31 22:30,1,73.9,73.98,73.86,73.91,390
,2018-07-31 23:00,1,73.9,73.95,73.9,73.92,191
,2018-07-31 23:30,1,73.93,73.95,73.9,73.92,180
,2018-08-01 00:00,1,73.93,74.04,73.93,74,440
,2018-08-01 00:30,1,73.99,74.08,73.97,74.07,514
,2018-08-01 01:00,1,74.06,74.06,73.94,73.96,631
,2018-08-01 01:30,1,73.96,74,73.77,73.79,1508
,2018-08-01 02:00,1,73.8,73.82,73.62,73.72,4358
,2018-08-01 02:30,1,73.72,73.92,73.7,73.91,4233
,2018-08-01 03:00,1,73.92,73.97,73.74,73.94,4966
,2018-08-01 03:30,1,73.93,73.95,73.53,73.57,7926
,2018-08-01 04:00,1,73.57,73.61,73.15,73.31,9309
,2018-08-01 04:30,1,73.32,73.39,73.15,73.28,3593
,2018-08-01 05:00,1,73.29,73.61,73.28,73.51,3753
,2018-08-01 05:30,1,73.52,73.52,73.23,73.4,3354
,2018-08-01 06:00,1,73.41,73.43,73.16,73.22,1888
,2018-08-01 06:30,1,73.21,73.33,72.97,73,4779
,2018-08-01 07:00,1,73,73.07,72.87,72.93,5727
,2018-08-01 07:30,1,72.94,72.94,72.66,72.77,12881
,2018-08-01 08:00,1,72.78,72.97,72.7,72.93,6936
,2018-08-01 08:30,1,72.94,73.02,72.78,72.87,4697
,2018-08-01 09:00,1,72.88,72.97,72.72,72.92,6216
,2018-08-01 09:30,1,72.9,73.53,72.72,73.14,19204
,2018-08-01 10:00,1,73.15,73.18,72.31,72.54,17301
,2018-08-01 10:30,1,72.55,72.77,72.5,72.58,11640
,2018-08-01 11:00,1,72.59,72.71,72.46,72.68,5302
,2018-08-01 11:30,1,72.67,72.84,72.61,72.79,3474
,2018-08-01 12:00,1,72.78,72.8,72.55,72.63,4028
,2018-08-01 12:30,1,72.62,72.62,72.35,72.4,4596
,2018-08-01 13:00,1,72.39,72.44,72.13,72.4,15239
,2018-08-01 13:30,1,72.39,72.47,72.23,72.43,3863
,2018-08-01 14:00,1,72.45,72.51,72.4,72.49,1245
,2018-08-01 14:30,1,72.49,72.57,72.46,72.51,952
,2018-08-01 15:00,1,72.5,72.54,72.46,72.49,731
,2018-08-01 15:30,1,72.49,72.62,72.45,72.54,744
,2018-08-01 16:00,1,72.52,72.55,72.43,72.53,39
,2018-08-01 16:30,1,72.55,72.64,72.55,72.62,74
,2018-08-01 19:00,2,72.42,72.63,72.4,72.55,671
,2018-08-01 19:30,2,72.55,72.67,72.55,72.66,228
,2018-08-01 20:00,2,72.65,72.91,72.63,72.89,1259
,2018-08-01 20:30,2,72.88,72.95,72.75,72.75,421
,2018-08-01 21:00,2,72.75,72.8,72.72,72.77,409
,2018-08-01 21:30,2,72.78,72.83,72.73,72.76,404
,2018-08-01 22:00,2,72.77,72.8,72.63,72.63,660
,2018-08-01 22:30,2,72.63,72.7,72.63,72.64,394
,2018-08-01 23:00,2,72.64,72.65,72.54,72.56,364
,2018-08-01 23:30,2,72.56,72.6,72.51,72.56,470
,2018-08-02 00:00,2,72.56,72.58,72.52,72.54,179
,2018-08-02 00:30,2,72.56,72.67,72.48,72.67,972
,2018-08-02 01:00,2,72.67,72.79,72.65,72.79,1531
,2018-08-02 01:30,2,72.79,72.87,72.79,72.83,1635
,2018-08-02 02:00,2,72.81,72.82,72.56,72.66,2157
,2018-08-02 02:30,2,72.65,72.66,72.39,72.5,3776
,2018-08-02 03:00,2,72.51,72.55,72.32,72.36,6448
,2018-08-02 03:30,2,72.36,72.53,72.23,72.51,7345
,2018-08-02 04:00,2,72.5,72.54,72.24,72.32,4447
,2018-08-02 04:30,2,72.32,72.33,71.92,72.09,6436
,2018-08-02 05:00,2,72.08,72.09,71.9,71.94,3461
,2018-08-02 05:30,2,71.94,72.05,71.84,71.94,2945
,2018-08-02 06:00,2,71.93,72.07,71.85,72.04,2361
,2018-08-02 06:30,2,72.04,72.08,71.91,72.07,1950
,2018-08-02 07:00,2,72.06,72.08,71.97,72,1853
,2018-08-02 07:30,2,72,72.14,71.92,72.11,3185
,2018-08-02 08:00,2,72.1,72.29,71.98,72.18,5270
,2018-08-02 08:30,2,72.18,72.32,72,72.31,5297
,2018-08-02 09:00,2,72.32,72.8,72.32,72.7,11441
,2018-08-02 09:30,2,72.7,72.81,72.58,72.71,6204
,2018-08-02 10:00,2,72.71,73.24,72.65,73.18,11497
,2018-08-02 10:30,2,73.17,73.6,73.07,73.29,15042
,2018-08-02 11:00,2,73.29,73.47,73.24,73.35,4673
,2018-08-02 11:30,2,73.35,73.7,73.34,73.6,6152
,2018-08-02 12:00,2,73.62,73.67,73.45,73.53,2996
,2018-08-02 12:30,2,73.54,73.75,73.52,73.68,2825
,2018-08-02 13:00,2,73.69,73.72,73.36,73.53,9189
,2018-08-02 13:30,2,73.53,73.53,73.32,73.39,2470
,2018-08-02 14:00,2,73.39,73.46,73.36,73.43,667
,2018-08-02 14:30,2,73.43,73.49,73.42,73.44,549
,2018-08-02 15:00,2,73.43,73.45,73.34,73.36,430
,2018-08-02 15:30,2,73.38,73.42,73.34,73.38,533
,2018-08-02 16:00,2,73.36,73.42,73.34,73.39,50
,2018-08-02 16:30,2,73.39,73.39,73.37,73.39,9
,2018-08-02 19:00,3,73.37,73.39,73.24,73.24,315
,2018-08-02 19:30,3,73.26,73.35,73.2,73.33,224
,2018-08-02 20:00,3,73.34,73.36,73.28,73.28,276
,2018-08-02 20:30,3,73.3,73.32,73.17,73.24,464
,2018-08-02 21:00,3,73.24,73.31,73.21,73.29,158
,2018-08-02 21:30,3,73.29,73.39,73.27,73.37,456
,2018-08-02 22:00,3,73.37,73.62,73.36,73.53,853
,2018-08-02 22:30,3,73.52,73.52,73.43,73.46,380
,2018-08-02 23:00,3,73.45,73.46,73.39,73.4,332
,2018-08-02 23:30,3,73.4,73.44,73.37,73.41,302
,2018-08-03 00:00,3,73.4,73.42,73.38,73.4,123
,2018-08-03 00:30,3,73.4,73.45,73.32,73.35,460
,2018-08-03 01:00,3,73.35,73.39,73.26,73.37,634
,2018-08-03 01:30,3,73.37,73.45,73.27,73.29,1409
,2018-08-03 02:00,3,73.29,73.34,73.15,73.16,2337
,2018-08-03 02:30,3,73.15,73.23,73.08,73.13,1949
,2018-08-03 03:00,3,73.13,73.3,73.1,73.24,4225
,2018-08-03 03:30,3,73.23,73.33,73.12,73.16,4494
,2018-08-03 04:00,3,73.16,73.6,73.09,73.58,5143
,2018-08-03 04:30,3,73.59,73.69,73.28,73.33,5694
,2018-08-03 05:00,3,73.33,73.42,73.15,73.19,2935
,2018-08-03 05:30,3,73.2,73.41,73.16,73.35,1369
,2018-08-03 06:00,3,73.36,73.68,73.36,73.64,3545
,2018-08-03 06:30,3,73.64,73.73,73.34,73.42,3158
,2018-08-03 07:00,3,73.41,73.49,73.29,73.49,2573
,2018-08-03 07:30,3,73.47,73.66,73.31,73.4,3361
,2018-08-03 08:00,3,73.4,73.7,73.4,73.57,7667
,2018-08-03 08:30,3,73.57,73.73,73.37,73.46,7059
,2018-08-03 09:00,3,73.47,73.65,73.24,73.57,5968
,2018-08-03 09:30,3,73.57,73.64,73.32,73.38,5296
,2018-08-03 10:00,3,73.38,73.53,73.22,73.3,6247
,2018-08-03 10:30,3,73.31,73.38,72.48,72.79,12610
,2018-08-03 11:00,3,72.79,73.23,72.79,73.18,5257
,2018-08-03 11:30,3,73.18,73.32,73.16,73.2,3277
,2018-08-03 12:00,3,73.21,73.26,73.1,73.15,1654
,2018-08-03 12:30,3,73.16,73.18,73,73.11,1973
,2018-08-03 13:00,3,73.1,73.28,72.97,73.25,8843
,2018-08-03 13:30,3,73.24,73.32,73.18,73.31,1611
,2018-08-03 14:00,3,73.31,73.41,73.31,73.36,667
,2018-08-03 14:30,3,73.36,73.44,73.35,73.35,474
,2018-08-03 15:00,3,73.36,73.36,73.28,73.29,388
,2018-08-03 15:30,3,73.31,73.38,73.26,73.38,336
,2018-08-03 16:00,3,73.39,73.43,73.28,73.43,38
,2018-08-03 16:30,3,73.43,73.43,73.42,73.42,5
,2018-08-05 17:00,6,73.21,73.26,73.15,73.15,259
,2018-08-05 17:30,6,73.17,73.2,73.08,73.2,87
,2018-08-05 18:00,6,73.2,73.22,73.18,73.18,16
,2018-08-05 18:30,6,73.18,73.2,73.16,73.16,40
,2018-08-05 19:00,6,73.18,73.28,73.16,73.22,133
,2018-08-05 19:30,6,73.21,73.3,73.18,73.25,146
,2018-08-05 20:00,6,73.24,73.41,73.24,73.41,374
,2018-08-05 20:30,6,73.41,73.69,73.4,73.66,970
,2018-08-05 21:00,6,73.67,73.7,73.58,73.61,472
,2018-08-05 21:30,6,73.6,73.63,73.51,73.51,248
,2018-08-05 22:00,6,73.51,73.57,73.48,73.49,143
,2018-08-05 22:30,6,73.49,73.49,73.42,73.43,143
,2018-08-05 23:00,6,73.42,73.44,73.41,73.43,175
,2018-08-05 23:30,6,73.43,73.43,73.4,73.41,334
,2018-08-06 00:00,6,73.4,73.41,73.31,73.32,357
,2018-08-06 00:30,6,73.32,73.32,73.18,73.29,871
,2018-08-06 01:00,6,73.29,73.35,73.21,73.32,678
,2018-08-06 01:30,6,73.33,73.48,73.29,73.43,1042
,2018-08-06 02:00,6,73.43,73.52,73.39,73.45,1844
,2018-08-06 02:30,6,73.45,73.56,73.38,73.45,2270
,2018-08-06 03:00,6,73.45,73.67,73.44,73.61,6659
,2018-08-06 03:30,6,73.61,73.7,73.49,73.58,6006
,2018-08-06 04:00,6,73.57,73.61,73.46,73.58,3257
,2018-08-06 04:30,6,73.57,74.11,73.53,74.07,5803
,2018-08-06 05:00,6,74.07,74.1,73.91,74.07,4551
,2018-08-06 05:30,6,74.07,74.07,73.91,73.95,2707
,2018-08-06 06:00,6,73.95,74.02,73.85,73.91,2003
,2018-08-06 06:30,6,73.91,74.04,73.86,73.95,1979
,2018-08-06 07:00,6,73.95,74.01,73.82,73.94,1798
,2018-08-06 07:30,6,73.94,73.96,73.69,73.72,4504
,2018-08-06 08:00,6,73.72,74.21,73.65,73.86,7230
,2018-08-06 08:30,6,73.86,73.86,73.4,73.49,7921
,2018-08-06 09:00,6,73.5,73.8,73.5,73.78,5090
,2018-08-06 09:30,6,73.78,74.35,73.73,74.28,10267
,2018-08-06 10:00,6,74.29,74.47,74,74.01,15570
,2018-08-06 10:30,6,74.01,74.17,73.94,74.09,6618
,2018-08-06 11:00,6,74.1,74.29,74.01,74.12,3039
,2018-08-06 11:30,6,74.13,74.24,73.92,73.97,2202
,2018-08-06 12:00,6,74,74.12,73.81,73.88,2271
,2018-08-06 12:30,6,73.86,74,73.75,73.99,3859
,2018-08-06 13:00,6,73.98,74.06,73.7,73.74,10037
,2018-08-06 13:30,6,73.73,73.78,73.68,73.71,2385
,2018-08-06 14:00,6,73.72,73.72,73.61,73.67,861
,2018-08-06 14:30,6,73.68,73.7,73.62,73.62,494
,2018-08-06 15:00,6,73.62,73.67,73.6,73.65,536
,2018-08-06 15:30,6,73.65,73.67,73.64,73.65,172
,2018-08-06 16:00,6,73.65,73.65,73.64,73.65,24
,2018-08-06 16:30,6,73.64,73.67,73.61,73.67,16
,2018-08-06 19:00,7,73.61,73.7,73.57,73.67,260
,2018-08-06 19:30,7,73.66,73.75,73.66,73.74,205
,2018-08-06 20:00,7,73.74,73.79,73.7,73.76,446
,2018-08-06 20:30,7,73.74,73.79,73.62,73.64,467
,2018-08-06 21:00,7,73.65,73.98,73.64,73.9,1020
,2018-08-06 21:30,7,73.91,74.04,73.88,73.98,388
,2018-08-06 22:00,7,74,74.04,73.96,73.98,420
,2018-08-06 22:30,7,73.97,74.06,73.97,74,238
,2018-08-06 23:00,7,74.01,74.07,73.97,73.99,245
,2018-08-06 23:30,7,73.99,73.99,73.92,73.94,130
,2018-08-07 00:00,7,73.95,73.97,73.93,73.96,232
,2018-08-07 00:30,7,73.96,74.01,73.92,73.95,901
,2018-08-07 01:00,7,73.95,74.12,73.92,74.05,675
,2018-08-07 01:30,7,74.06,74.23,74,74.21,2197
,2018-08-07 02:00,7,74.22,74.24,74.09,74.09,2076
,2018-08-07 02:30,7,74.09,74.31,74.08,74.11,1725
,2018-08-07 03:00,7,74.11,74.27,74.08,74.15,4547
,2018-08-07 03:30,7,74.16,74.28,74.06,74.2,6528
,2018-08-07 04:00,7,74.21,74.35,74.19,74.22,2620
,2018-08-07 04:30,7,74.23,74.47,74.22,74.45,3931
,2018-08-07 05:00,7,74.44,74.74,74.44,74.6,8434
,2018-08-07 05:30,7,74.6,74.67,74.51,74.59,2873
,2018-08-07 06:00,7,74.6,74.84,74.51,74.78,3843
,2018-08-07 06:30,7,74.77,74.85,74.71,74.74,2736
,2018-08-07 07:00,7,74.74,74.9,74.74,74.8,3555
,2018-08-07 07:30,7,74.8,74.83,74.67,74.72,4506
,2018-08-07 08:00,7,74.72,74.83,74.47,74.49,5904
,2018-08-07 08:30,7,74.49,74.76,74.36,74.63,7823
,2018-08-07 09:00,7,74.63,74.75,74.46,74.65,4787
,2018-08-07 09:30,7,74.66,74.77,74.47,74.66,5626
,2018-08-07 10:00,7,74.67,74.67,74.14,74.26,14696
,2018-08-07 10:30,7,74.25,74.45,74.2,74.36,5658
,2018-08-07 11:00,7,74.35,74.5,74.3,74.4,2237
,2018-08-07 11:30,7,74.4,74.51,74.4,74.49,2485
,2018-08-07 12:00,7,74.49,74.62,74.47,74.61,3305
,2018-08-07 12:30,7,74.6,74.74,74.6,74.71,3881
,2018-08-07 13:00,7,74.72,74.79,74.54,74.54,10336
,2018-08-07 13:30,7,74.54,74.61,74.52,74.55,2335
,2018-08-07 14:00,7,74.55,74.56,74.51,74.55,590
,2018-08-07 14:30,7,74.55,74.57,74.5,74.5,819
,2018-08-07 15:00,7,74.52,74.55,74.49,74.55,538
,2018-08-07 15:30,7,74.53,74.6,74.45,74.51,928
,2018-08-07 16:00,7,74.51,74.51,74.46,74.47,64
,2018-08-07 16:30,7,74.46,74.47,74.45,74.46,83
,2018-08-07 19:00,8,74.64,74.66,74.56,74.61,312
,2018-08-07 19:30,8,74.61,74.61,74.56,74.56,179
,2018-08-07 20:00,8,74.57,74.63,74.55,74.62,393
,2018-08-07 20:30,8,74.62,74.69,74.59,74.64,953
,2018-08-07 21:00,8,74.64,74.64,74.58,74.58,307
,2018-08-07 21:30,8,74.58,74.62,74.57,74.62,440
,2018-08-07 22:00,8,74.62,74.69,74.62,74.63,436
,2018-08-07 22:30,8,74.63,74.65,74.62,74.62,100
,2018-08-07 23:00,8,74.62,74.69,74.62,74.66,136
,2018-08-07 23:30,8,74.66,74.67,74.62,74.62,125
,2018-08-08 00:00,8,74.62,74.65,74.6,74.6,113
,2018-08-08 00:30,8,74.6,74.66,74.6,74.65,167
,2018-08-08 01:00,8,74.65,74.67,74.56,74.57,746
,2018-08-08 01:30,8,74.57,74.62,74.47,74.56,914
,2018-08-08 02:00,8,74.54,74.64,74.5,74.51,1420
,2018-08-08 02:30,8,74.52,74.73,74.51,74.67,2240
,2018-08-08 03:00,8,74.67,74.71,74.57,74.67,4120
,2018-08-08 03:30,8,74.67,74.74,74.62,74.65,3903
,2018-08-08 04:00,8,74.65,74.77,74.59,74.69,2858
,2018-08-08 04:30,8,74.7,74.87,74.65,74.78,2068
,2018-08-08 05:00,8,74.78,74.8,74.6,74.63,2373
,2018-08-08 05:30,8,74.63,74.65,74.15,74.33,6676
,2018-08-08 06:00,8,74.32,74.56,74.28,74.52,2040
,2018-08-08 06:30,8,74.52,74.57,74.12,74.19,3496
,2018-08-08 07:00,8,74.18,74.34,74.09,74.22,2825
,2018-08-08 07:30,8,74.22,74.22,73.97,74.06,3860
,2018-08-08 08:00,8,74.04,74.05,73.87,73.95,5175
,2018-08-08 08:30,8,73.96,74.02,73.46,73.55,11618
,2018-08-08 09:00,8,73.55,73.65,73.46,73.61,5542
,2018-08-08 09:30,8,73.61,73.63,72.7,72.92,24006
,2018-08-08 10:00,8,72.91,72.92,72.3,72.33,20158
,2018-08-08 10:30,8,72.33,72.38,71.93,72.19,23258
,2018-08-08 11:00,8,72.2,72.23,71.8,71.93,11243
,2018-08-08 11:30,8,71.93,71.97,71.76,71.82,7038
,2018-08-08 12:00,8,71.82,72.02,71.65,71.78,8643
,2018-08-08 12:30,8,71.77,72.17,71.68,72.05,8123
,2018-08-08 13:00,8,72.05,72.35,71.96,72.3,14594
,2018-08-08 13:30,8,72.29,72.38,72.16,72.37,2997
,2018-08-08 14:00,8,72.36,72.37,72.28,72.34,870
,2018-08-08 14:30,8,72.34,72.41,72.23,72.24,773
,2018-08-08 15:00,8,72.24,72.25,72.17,72.18,872
,2018-08-08 15:30,8,72.19,72.25,72.16,72.25,768
,2018-08-08 16:00,8,72.25,72.27,72.15,72.22,66
,2018-08-08 16:30,8,72.21,72.23,72.21,72.23,5
,2018-08-08 19:00,9,72.16,72.32,72.16,72.29,523
,2018-08-08 19:30,9,72.28,72.34,72.26,72.28,257
,2018-08-08 20:00,9,72.27,72.45,72.26,72.44,787
,2018-08-08 20:30,9,72.44,72.6,72.38,72.4,717
,2018-08-08 21:00,9,72.41,72.53,72.41,72.51,386
,2018-08-08 21:30,9,72.52,72.56,72.5,72.53,434
,2018-08-08 22:00,9,72.53,72.54,72.47,72.5,679
,2018-08-08 22:30,9,72.5,72.52,72.48,72.51,106
,2018-08-08 23:00,9,72.5,72.6,72.5,72.55,260
,2018-08-08 23:30,9,72.54,72.57,72.38,72.49,461
,2018-08-09 00:00,9,72.48,72.49,72.45,72.47,202
,2018-08-09 00:30,9,72.48,72.49,72.46,72.49,793
,2018-08-09 01:00,9,72.49,72.58,72.45,72.46,827
,2018-08-09 01:30,9,72.47,72.55,72.4,72.4,950
,2018-08-09 02:00,9,72.39,72.39,72.07,72.08,3501
,2018-08-09 02:30,9,72.07,72.14,71.87,71.88,3833
,2018-08-09 03:00,9,71.88,72.44,71.86,72.29,5065
,2018-08-09 03:30,9,72.3,72.54,72.25,72.51,3354
,2018-08-09 04:00,9,72.51,72.58,72.42,72.46,2494
,2018-08-09 04:30,9,72.46,72.46,72.08,72.33,3778
,2018-08-09 05:00,9,72.32,72.44,72.15,72.3,2900
,2018-08-09 05:30,9,72.3,72.39,72.21,72.38,1308
,2018-08-09 06:00,9,72.37,72.51,72.28,72.35,2073
,2018-08-09 06:30,9,72.34,72.42,72.23,72.36,1572
,2018-08-09 07:00,9,72.36,72.48,72.25,72.43,1615
,2018-08-09 07:30,9,72.45,72.82,72.4,72.68,7171
,2018-08-09 08:00,9,72.68,72.68,72.32,72.56,8909
,2018-08-09 08:30,9,72.56,72.74,72.52,72.58,6572
,2018-08-09 09:00,9,72.59,72.87,72.41,72.85,8826
,2018-08-09 09:30,9,72.84,72.89,72.52,72.58,6279
,2018-08-09 10:00,9,72.57,72.59,72.13,72.19,13060
,2018-08-09 10:30,9,72.18,72.28,72.07,72.28,6459
,2018-08-09 11:00,9,72.27,72.37,72.16,72.24,2396
,2018-08-09 11:30,9,72.24,72.37,72.2,72.31,1873
,2018-08-09 12:00,9,72.31,72.39,72.01,72.04,3708
,2018-08-09 12:30,9,72.04,72.15,72,72.14,2504
,2018-08-09 13:00,9,72.13,72.18,71.93,72.13,9992
,2018-08-09 13:30,9,72.13,72.2,72.09,72.1,2433
,2018-08-09 14:00,9,72.09,72.11,72.03,72.04,732
,2018-08-09 14:30,9,72.03,72.04,71.94,71.99,664
,2018-08-09 15:00,9,72,72.03,71.96,72,397
,2018-08-09 15:30,9,71.99,72.03,71.93,71.96,337
,2018-08-09 16:00,9,71.96,72.03,71.94,72.01,39
,2018-08-09 16:30,9,72,72.06,71.9,72.03,211
,2018-08-09 19:00,10,71.97,71.99,71.91,71.95,340
,2018-08-09 19:30,10,71.94,71.94,71.8,71.83,715
,2018-08-09 20:00,10,71.85,71.93,71.82,71.93,331
,2018-08-09 20:30,10,71.94,72.11,71.92,72.11,867
,2018-08-09 21:00,10,72.1,72.18,72.07,72.1,700
,2018-08-09 21:30,10,72.1,72.18,72.08,72.14,742
,2018-08-09 22:00,10,72.14,72.16,72.01,72.12,668
,2018-08-09 22:30,10,72.11,72.17,72.1,72.17,383
,2018-08-09 23:00,10,72.17,72.23,72.15,72.18,611
,2018-08-09 23:30,10,72.18,72.23,72.14,72.15,412
,2018-08-10 00:00,10,72.16,72.16,72.03,72.03,869
,2018-08-10 00:30,10,72.03,72.03,71.89,71.94,1018
,2018-08-10 01:00,10,71.94,71.96,71.81,71.96,1985
,2018-08-10 01:30,10,71.95,71.97,71.85,71.85,773
,2018-08-10 02:00,10,71.85,71.85,71.41,71.63,7918
,2018-08-10 02:30,10,71.64,71.65,71.4,71.59,4581
,2018-08-10 03:00,10,71.6,71.84,71.59,71.76,5839
,2018-08-10 03:30,10,71.75,72,71.71,71.81,7795
,2018-08-10 04:00,10,71.81,72.1,71.8,72.08,4154
,2018-08-10 04:30,10,72.08,72.23,72.04,72.09,3477
,2018-08-10 05:00,10,72.1,72.23,72.02,72.19,2602
,2018-08-10 05:30,10,72.19,72.34,72.14,72.3,2711
,2018-08-10 06:00,10,72.31,72.4,72.2,72.28,1976
,2018-08-10 06:30,10,72.29,72.53,72.28,72.48,3465
,2018-08-10 07:00,10,72.48,72.67,72.44,72.58,4351
,2018-08-10 07:30,10,72.58,72.61,72.34,72.36,4253
,2018-08-10 08:00,10,72.35,72.45,72.14,72.36,7497
,2018-08-10 08:30,10,72.36,72.58,72.24,72.49,6560
,2018-08-10 09:00,10,72.49,72.78,72.47,72.61,8041
,2018-08-10 09:30,10,72.61,73.14,72.61,73.08,13110
,2018-08-10 10:00,10,73.1,73.12,72.71,72.79,13728
,2018-08-10 10:30,10,72.78,72.93,72.66,72.87,8973
,2018-08-10 11:00,10,72.87,72.96,72.83,72.92,4042
,2018-08-10 11:30,10,72.93,72.99,72.89,72.96,3545
,2018-08-10 12:00,10,72.95,72.97,72.77,72.83,2240
,2018-08-10 12:30,10,72.82,73.02,72.82,72.92,3176
,2018-08-10 13:00,10,72.93,72.96,72.71,72.81,11218
,2018-08-10 13:30,10,72.8,72.9,72.77,72.81,2020
,2018-08-10 14:00,10,72.81,72.85,72.74,72.83,1109
,2018-08-10 14:30,10,72.83,72.91,72.79,72.9,963
,2018-08-10 15:00,10,72.9,72.95,72.89,72.93,253
,2018-08-10 15:30,10,72.94,72.99,72.92,72.95,363
,2018-08-10 16:00,10,72.95,73,72.95,72.99,14
,2018-08-10 16:30,10,72.98,72.98,72.96,72.96,3
,2018-08-12 17:00,13,73,73,72.69,72.88,454
,2018-08-12 17:30,13,72.87,73,72.87,73,116
,2018-08-12 18:00,13,73,73,72.96,73,87
,2018-08-12 18:30,13,72.99,73,72.9,72.93,57
,2018-08-12 19:00,13,72.89,72.9,72.78,72.8,218
,2018-08-12 19:30,13,72.8,72.91,72.78,72.81,295
,2018-08-12 20:00,13,72.84,72.84,72.71,72.71,441
,2018-08-12 20:30,13,72.71,72.77,72.66,72.67,282
,2018-08-12 21:00,13,72.67,72.74,72.61,72.7,331
,2018-08-12 21:30,13,72.69,72.71,72.63,72.65,381
,2018-08-12 22:00,13,72.65,72.65,72.53,72.58,352
,2018-08-12 22:30,13,72.59,72.67,72.58,72.64,168
,2018-08-12 23:00,13,72.64,72.65,72.54,72.57,226
,2018-08-12 23:30,13,72.57,72.57,72.52,72.54,178
,2018-08-13 00:00,13,72.55,72.69,72.55,72.61,323
,2018-08-13 00:30,13,72.61,72.64,72.58,72.63,155
,2018-08-13 01:00,13,72.63,72.71,72.58,72.63,532
,2018-08-13 01:30,13,72.64,72.74,72.55,72.55,1043
,2018-08-13 02:00,13,72.56,72.67,72.52,72.56,2261
,2018-08-13 02:30,13,72.55,72.61,72.43,72.52,2554
,2018-08-13 03:00,13,72.52,72.76,72.42,72.71,4875
,2018-08-13 03:30,13,72.71,72.82,72.56,72.78,5240
,2018-08-13 04:00,13,72.78,72.99,72.76,72.95,3765
,2018-08-13 04:30,13,72.95,73.09,72.85,73.03,3442
,2018-08-13 05:00,13,73.02,73.02,72.7,72.82,3275
,2018-08-13 05:30,13,72.83,72.9,72.63,72.66,2038
,2018-08-13 06:00,13,72.65,72.78,72.57,72.74,1688
,2018-08-13 06:30,13,72.74,72.86,72.67,72.82,1383
,2018-08-13 07:00,13,72.83,72.99,72.75,72.95,1944
,2018-08-13 07:30,13,72.94,72.95,72.73,72.77,2454
,2018-08-13 08:00,13,72.77,72.85,72.63,72.71,3091
,2018-08-13 08:30,13,72.72,72.74,72.47,72.52,5945
,2018-08-13 09:00,13,72.51,72.88,72.39,72.86,6954
,2018-08-13 09:30,13,72.87,72.92,72.52,72.78,6419
,2018-08-13 10:00,13,72.78,72.91,72.49,72.5,9846
,2018-08-13 10:30,13,72.49,72.53,71.45,71.45,17736
,2018-08-13 11:00,13,71.45,71.67,71.04,71.21,16561
,2018-08-13 11:30,13,71.21,71.55,71.13,71.35,7901
,2018-08-13 12:00,13,71.34,71.61,71.22,71.6,4351
,2018-08-13 12:30,13,71.6,71.74,71.44,71.68,3794
,2018-08-13 13:00,13,71.67,72.74,71.66,72.71,15190
,2018-08-13 13:30,13,72.72,72.78,72.62,72.74,3540
,2018-08-13 14:00,13,72.73,72.77,72.68,72.77,1111
,2018-08-13 14:30,13,72.76,72.78,72.71,72.76,1044
,2018-08-13 15:00,13,72.78,72.8,72.72,72.78,650
,2018-08-13 15:30,13,72.78,72.82,72.75,72.79,387
,2018-08-13 16:00,13,72.8,72.82,72.75,72.75,75
,2018-08-13 16:30,13,72.75,72.83,72.75,72.83,96
,2018-08-13 19:00,14,72.82,72.83,72.76,72.79,409
,2018-08-13 19:30,14,72.8,72.87,72.78,72.86,273
,2018-08-13 20:00,14,72.86,72.92,72.84,72.86,513
,2018-08-13 20:30,14,72.86,72.95,72.81,72.91,558
,2018-08-13 21:00,14,72.9,72.92,72.86,72.91,245
,2018-08-13 21:30,14,72.9,72.95,72.9,72.91,131
,2018-08-13 22:00,14,72.9,72.91,72.85,72.85,205
,2018-08-13 22:30,14,72.85,72.87,72.82,72.83,386
,2018-08-13 23:00,14,72.83,72.84,72.81,72.83,199
,2018-08-13 23:30,14,72.83,72.85,72.82,72.85,385
,2018-08-14 00:00,14,72.84,72.84,72.79,72.81,316
,2018-08-14 00:30,14,72.81,72.81,72.77,72.8,516
,2018-08-14 01:00,14,72.8,72.86,72.8,72.82,866
,2018-08-14 01:30,14,72.82,72.88,72.77,72.87,1100
,2018-08-14 02:00,14,72.87,73.25,72.86,73.22,5314
,2018-08-14 02:30,14,73.23,73.34,73.09,73.09,4712
,2018-08-14 03:00,14,73.1,73.32,73.05,73.29,5910
,2018-08-14 03:30,14,73.28,73.31,73.01,73.12,5395
,2018-08-14 04:00,14,73.12,73.33,73.05,73.29,2784
,2018-08-14 04:30,14,73.3,73.37,73.25,73.29,2809
,2018-08-14 05:00,14,73.29,73.34,73.15,73.28,1931
,2018-08-14 05:30,14,73.29,73.37,73.21,73.33,1996
,2018-08-14 06:00,14,73.33,73.53,73.28,73.5,5083
,2018-08-14 06:30,14,73.5,73.75,73.43,73.61,6247
,2018-08-14 07:00,14,73.6,73.72,73.48,73.56,5297
,2018-08-14 07:30,14,73.55,73.64,73.45,73.63,5614
,2018-08-14 08:00,14,73.63,73.93,73.6,73.88,10106
,2018-08-14 08:30,14,73.88,73.89,73.42,73.45,10195
,2018-08-14 09:00,14,73.46,73.56,73.16,73.47,9877
,2018-08-14 09:30,14,73.48,73.62,73.29,73.38,5723
,2018-08-14 10:00,14,73.37,73.49,72.55,72.59,20506
,2018-08-14 10:30,14,72.58,72.8,72.5,72.67,9793
,2018-08-14 11:00,14,72.67,72.92,72.27,72.89,10624
,2018-08-14 11:30,14,72.9,72.94,72.56,72.58,2946
,2018-08-14 12:00,14,72.58,72.82,72.39,72.71,4117
,2018-08-14 12:30,14,72.71,72.95,72.61,72.74,5476
,2018-08-14 13:00,14,72.74,72.79,72.4,72.44,9014
,2018-08-14 13:30,14,72.44,72.52,72.33,72.47,2016
,2018-08-14 14:00,14,72.47,72.59,72.46,72.57,1115
,2018-08-14 14:30,14,72.55,72.67,72.54,72.64,420
,2018-08-14 15:00,14,72.62,72.65,72.54,72.6,340
,2018-08-14 15:30,14,72.6,72.61,72.16,72.19,1932
,2018-08-14 16:00,14,72.18,72.25,72.17,72.22,47
,2018-08-14 16:30,14,72.22,72.22,72.16,72.16,39
,2018-08-14 19:00,15,72.22,72.27,72.11,72.11,466
,2018-08-14 19:30,15,72.12,72.14,72.09,72.12,238
,2018-08-14 20:00,15,72.12,72.28,72.09,72.22,558
,2018-08-14 20:30,15,72.2,72.23,72.17,72.2,448
,2018-08-14 21:00,15,72.2,72.29,72.2,72.26,263
,2018-08-14 21:30,15,72.25,72.32,72.25,72.28,430
,2018-08-14 22:00,15,72.27,72.29,72.24,72.25,352
,2018-08-14 22:30,15,72.26,72.3,72.25,72.29,220
,2018-08-14 23:00,15,72.29,72.38,72.28,72.34,279
,2018-08-14 23:30,15,72.35,72.35,72.26,72.28,277
,2018-08-15 00:00,15,72.28,72.32,72.25,72.3,209
,2018-08-15 00:30,15,72.3,72.33,72.27,72.29,147
,2018-08-15 01:00,15,72.3,72.34,72.25,72.29,434
,2018-08-15 01:30,15,72.29,72.44,72.27,72.35,1073
,2018-08-15 02:00,15,72.35,72.35,72.03,72.05,3750
,2018-08-15 02:30,15,72.05,72.19,71.91,71.91,4655
,2018-08-15 03:00,15,71.92,72.04,71.76,71.98,10123
,2018-08-15 03:30,15,71.99,72.1,71.79,71.86,7963
,2018-08-15 04:00,15,71.87,71.87,71.6,71.63,6245
,2018-08-15 04:30,15,71.64,71.77,71.52,71.54,4577
,2018-08-15 05:00,15,71.53,71.84,71.53,71.78,4277
,2018-08-15 05:30,15,71.78,71.96,71.7,71.78,3251
,2018-08-15 06:00,15,71.79,71.89,71.68,71.88,3466
,2018-08-15 06:30,15,71.89,72.06,71.87,72.01,3320
,2018-08-15 07:00,15,72.01,72.03,71.84,71.88,2635
,2018-08-15 07:30,15,71.89,72,71.84,71.99,2319
,2018-08-15 08:00,15,71.98,72.09,71.68,71.71,7891
,2018-08-15 08:30,15,71.71,71.72,71.28,71.33,11405
,2018-08-15 09:00,15,71.33,71.45,71.18,71.36,10195
,2018-08-15 09:30,15,71.36,71.36,70.4,70.48,40331
,2018-08-15 10:00,15,70.48,70.72,70.3,70.37,17348
,2018-08-15 10:30,15,70.36,70.82,70.31,70.67,11787
,2018-08-15 11:00,15,70.67,70.76,70.48,70.63,3839
,2018-08-15 11:30,15,70.63,71.18,70.59,71.05,7557
,2018-08-15 12:00,15,71.04,71.17,70.83,71.06,3786
,2018-08-15 12:30,15,71.08,71.33,71.01,71.04,4747
,2018-08-15 13:00,15,71.04,71.07,70.6,70.86,12079
,2018-08-15 13:30,15,70.86,70.96,70.8,70.82,3374
,2018-08-15 14:00,15,70.82,70.82,70.71,70.73,1628
,2018-08-15 14:30,15,70.73,70.77,70.69,70.71,836
,2018-08-15 15:00,15,70.71,70.8,70.7,70.79,627
,2018-08-15 15:30,15,70.78,70.8,70.73,70.75,338
,2018-08-15 16:00,15,70.75,70.83,70.73,70.83,34
,2018-08-15 16:30,15,70.81,70.82,70.81,70.81,5
,2018-08-15 19:00,16,70.65,70.75,70.44,70.53,923
,2018-08-15 19:30,16,70.51,70.63,70.4,70.59,450
,2018-08-15 20:00,16,70.6,70.87,70.58,70.84,891
,2018-08-15 20:30,16,70.82,71.2,70.8,71.09,1957
,2018-08-15 21:00,16,71.08,71.29,71.04,71.21,899
,2018-08-15 21:30,16,71.21,71.21,71.04,71.11,496
,2018-08-15 22:00,16,71.11,71.11,70.85,70.9,1046
,2018-08-15 22:30,16,70.9,70.99,70.89,70.97,287
,2018-08-15 23:00,16,70.97,71.04,70.95,71.04,231
,2018-08-15 23:30,16,71.04,71.13,71,71.02,339
,2018-08-16 00:00,16,71.02,71.11,70.98,71.1,635
,2018-08-16 00:30,16,71.11,71.25,71.11,71.17,709
,2018-08-16 01:00,16,71.17,71.17,70.97,71.02,988
,2018-08-16 01:30,16,71.02,71.16,71.02,71.08,920
,2018-08-16 02:00,16,71.09,71.17,70.95,71.1,2575
,2018-08-16 02:30,16,71.09,71.13,70.88,70.98,3262
,2018-08-16 03:00,16,70.98,71.16,70.9,71.03,6210
,2018-08-16 03:30,16,71.03,71.05,70.74,70.85,8379
,2018-08-16 04:00,16,70.86,70.99,70.58,70.86,4172
,2018-08-16 04:30,16,70.87,71.01,70.82,70.93,2664
,2018-08-16 05:00,16,70.93,71.04,70.79,70.85,2517
,2018-08-16 05:30,16,70.86,71.09,70.81,70.9,2945
,2018-08-16 06:00,16,70.9,71.09,70.83,71.08,1921
,2018-08-16 06:30,16,71.07,71.17,71.03,71.05,3087
,2018-08-16 07:00,16,71.04,71.23,71.04,71.12,2772
,2018-08-16 07:30,16,71.12,71.42,71.08,71.24,5617
,2018-08-16 08:00,16,71.24,71.25,70.9,70.96,5666
,2018-08-16 08:30,16,70.95,71.22,70.8,71.15,6342
,2018-08-16 09:00,16,71.14,71.23,70.71,70.79,5244
,2018-08-16 09:30,16,70.78,71.03,70.69,70.72,5768
,2018-08-16 10:00,16,70.73,71.22,70.65,71.2,10199
,2018-08-16 10:30,16,71.2,71.23,71.03,71.14,7148
,2018-08-16 11:00,16,71.15,71.37,71.08,71.27,4400
,2018-08-16 11:30,16,71.27,71.28,71.09,71.23,3144
,2018-08-16 12:00,16,71.24,71.47,71.22,71.36,3911
,2018-08-16 12:30,16,71.37,71.38,71.14,71.23,3357
,2018-08-16 13:00,16,71.23,71.52,71.18,71.42,8375
,2018-08-16 13:30,16,71.42,71.46,71.33,71.36,1492
,2018-08-16 14:00,16,71.36,71.43,71.35,71.42,630
,2018-08-16 14:30,16,71.42,71.43,71.34,71.34,658
,2018-08-16 15:00,16,71.35,71.38,71.33,71.35,253
,2018-08-16 15:30,16,71.36,71.42,71.35,71.39,281
,2018-08-16 16:00,16,71.36,71.36,71.3,71.34,37
,2018-08-16 16:30,16,71.34,71.43,71.34,71.43,23
,2018-08-16 19:00,17,71.35,71.39,71.25,71.32,339
,2018-08-16 19:30,17,71.32,71.41,71.31,71.38,138
,2018-08-16 20:00,17,71.37,71.45,71.34,71.38,442
,2018-08-16 20:30,17,71.39,71.4,71.31,71.33,311
,2018-08-16 21:00,17,71.33,71.41,71.3,71.4,440
,2018-08-16 21:30,17,71.39,71.44,71.34,71.34,262
,2018-08-16 22:00,17,71.35,71.42,71.34,71.38,342
,2018-08-16 22:30,17,71.38,71.42,71.37,71.41,101
,2018-08-16 23:00,17,71.42,71.44,71.39,71.4,188
,2018-08-16 23:30,17,71.39,71.45,71.36,71.37,191
,2018-08-17 00:00,17,71.38,71.39,71.34,71.36,101
,2018-08-17 00:30,17,71.37,71.38,71.34,71.37,159
,2018-08-17 01:00,17,71.37,71.43,71.29,71.3,685
,2018-08-17 01:30,17,71.3,71.38,71.28,71.34,581
,2018-08-17 02:00,17,71.34,71.52,71.33,71.43,2291
,2018-08-17 02:30,17,71.44,71.62,71.43,71.58,2698
,2018-08-17 03:00,17,71.59,71.78,71.59,71.76,7154
,2018-08-17 03:30,17,71.76,71.9,71.68,71.74,6333
,2018-08-17 04:00,17,71.75,71.85,71.63,71.84,4086
,2018-08-17 04:30,17,71.84,71.87,71.68,71.75,2399
,2018-08-17 05:00,17,71.75,72.1,71.66,72.02,6140
,2018-08-17 05:30,17,72.02,72.29,71.95,72.22,6837
,2018-08-17 06:00,17,72.23,72.3,72.05,72.08,3455
,2018-08-17 06:30,17,72.08,72.17,71.99,72.05,1903
,2018-08-17 07:00,17,72.05,72.44,71.98,72.34,5168
,2018-08-17 07:30,17,72.34,72.49,72.29,72.43,5525
,2018-08-17 08:00,17,72.43,72.47,72.24,72.45,5504
,2018-08-17 08:30,17,72.44,72.47,72.23,72.3,4121
,2018-08-17 09:00,17,72.31,72.31,71.92,71.98,6748
,2018-08-17 09:30,17,71.98,72.01,71.7,71.94,8046
,2018-08-17 10:00,17,71.96,71.98,71.67,71.87,8723
,2018-08-17 10:30,17,71.86,71.9,71.63,71.8,5893
,2018-08-17 11:00,17,71.81,71.82,71.7,71.77,2818
,2018-08-17 11:30,17,71.76,71.77,71.45,71.46,4535
,2018-08-17 12:00,17,71.47,71.56,71.42,71.48,3267
,2018-08-17 12:30,17,71.49,71.72,71.47,71.72,3861
,2018-08-17 13:00,17,71.72,72.02,71.67,71.83,11351
,2018-08-17 13:30,17,71.82,71.97,71.78,71.9,2360
,2018-08-17 14:00,17,71.89,71.89,71.82,71.83,417
,2018-08-17 14:30,17,71.83,71.83,71.72,71.73,434
,2018-08-17 15:00,17,71.73,71.8,71.71,71.76,216
,2018-08-17 15:30,17,71.76,71.85,71.74,71.78,200
,2018-08-17 16:00,17,71.82,71.87,71.78,71.87,59
,2018-08-17 16:30,17,71.81,71.86,71.81,71.86,2
,2018-08-19 17:00,20,71.77,71.83,71.67,71.68,190
,2018-08-19 17:30,20,71.7,71.75,71.69,71.75,39
,2018-08-19 18:00,20,71.7,71.7,71.65,71.65,49
,2018-08-19 18:30,20,71.64,71.68,71.61,71.64,73
,2018-08-19 19:00,20,71.67,71.81,71.67,71.78,235
,2018-08-19 19:30,20,71.78,71.84,71.77,71.8,192
,2018-08-19 20:00,20,71.79,71.8,71.63,71.66,488
,2018-08-19 20:30,20,71.66,71.68,71.55,71.62,469
,2018-08-19 21:00,20,71.62,71.65,71.6,71.64,243
,2018-08-19 21:30,20,71.64,71.68,71.55,71.58,400
,2018-08-19 22:00,20,71.57,71.6,71.42,71.46,580
,2018-08-19 22:30,20,71.46,71.6,71.46,71.58,336
,2018-08-19 23:00,20,71.58,71.63,71.57,71.61,235
,2018-08-19 23:30,20,71.6,71.63,71.59,71.59,178
,2018-08-20 00:00,20,71.6,71.62,71.59,71.6,186
,2018-08-20 00:30,20,71.59,71.65,71.57,71.65,526
,2018-08-20 01:00,20,71.65,71.79,71.65,71.69,797
,2018-08-20 01:30,20,71.7,71.93,71.7,71.81,1402
,2018-08-20 02:00,20,71.8,71.93,71.73,71.8,1529
,2018-08-20 02:30,20,71.79,72.08,71.75,72.05,2645
,2018-08-20 03:00,20,72.04,72.28,72.03,72.23,6007
,2018-08-20 03:30,20,72.23,72.41,72.15,72.19,6756
,2018-08-20 04:00,20,72.2,72.23,72.08,72.12,2872
,2018-08-20 04:30,20,72.13,72.22,72.04,72.11,2644
,2018-08-20 05:00,20,72.1,72.15,71.84,71.85,3094
,2018-08-20 05:30,20,71.84,72.02,71.77,71.98,2912
,2018-08-20 06:00,20,71.96,72.19,71.85,72.08,1885
,2018-08-20 06:30,20,72.09,72.26,72.08,72.19,1762
,2018-08-20 07:00,20,72.18,72.28,71.86,71.95,3546
,2018-08-20 07:30,20,71.95,71.99,71.82,71.93,2450
,2018-08-20 08:00,20,71.94,72.11,71.84,72.02,4850
,2018-08-20 08:30,20,72.01,72.34,71.91,72.3,6122
,2018-08-20 09:00,20,72.3,72.75,72.27,72.74,13211
,2018-08-20 09:30,20,72.74,72.75,72.19,72.35,12520
,2018-08-20 10:00,20,72.37,72.4,72,72.08,10410
,2018-08-20 10:30,20,72.08,72.24,71.98,72.14,5676
,2018-08-20 11:00,20,72.13,72.35,72.12,72.28,4008
,2018-08-20 11:30,20,72.28,72.53,72.25,72.52,4057
,2018-08-20 12:00,20,72.52,72.54,71.93,72.34,7223
,2018-08-20 12:30,20,72.34,72.5,72.31,72.46,4156
,2018-08-20 13:00,20,72.45,72.48,72.02,72.29,9844
,2018-08-20 13:30,20,72.28,72.37,72.06,72.16,3035
,2018-08-20 14:00,20,72.17,72.21,72.14,72.16,400
,2018-08-20 14:30,20,72.16,72.21,72.16,72.19,392
,2018-08-20 15:00,20,72.19,72.23,72.17,72.22,348
,2018-08-20 15:30,20,72.22,72.25,72.2,72.2,264
,2018-08-20 16:00,20,72.18,72.18,72.1,72.1,120
,2018-08-20 16:30,20,72.1,72.1,72.05,72.1,102
,2018-08-20 17:00,20,72.1,72.1,72.1,72.1,1
,2018-08-20 19:00,21,72.15,72.2,72.11,72.19,374
,2018-08-20 19:30,21,72.19,72.34,72.17,72.32,448
,2018-08-20 20:00,21,72.3,72.4,72.12,72.15,826
,2018-08-20 20:30,21,72.14,72.18,72.08,72.09,467
,2018-08-20 21:00,21,72.1,72.15,72.07,72.11,365
,2018-08-20 21:30,21,72.1,72.23,72.1,72.22,490
,2018-08-20 22:00,21,72.22,72.22,72.15,72.17,407
,2018-08-20 22:30,21,72.16,72.24,72.14,72.22,327
,2018-08-20 23:00,21,72.22,72.25,72.21,72.24,132
,2018-08-20 23:30,21,72.24,72.28,72.23,72.27,208
,2018-08-21 00:00,21,72.25,72.27,72.21,72.27,229
,2018-08-21 00:30,21,72.26,72.34,72.26,72.29,522
,2018-08-21 01:00,21,72.3,72.34,72.24,72.27,678
,2018-08-21 01:30,21,72.28,72.28,72.11,72.11,1025
,2018-08-21 02:00,21,72.11,72.32,72.05,72.2,3001
,2018-08-21 02:30,21,72.2,72.37,72.18,72.28,2578
,2018-08-21 03:00,21,72.29,72.5,72.28,72.44,6859
,2018-08-21 03:30,21,72.43,72.43,72.26,72.3,4186
,2018-08-21 04:00,21,72.31,72.33,72.13,72.23,3203
,2018-08-21 04:30,21,72.23,72.32,72.2,72.26,1607
,2018-08-21 05:00,21,72.26,72.38,72.26,72.34,2291
,2018-08-21 05:30,21,72.35,72.48,72.34,72.35,2008
,2018-08-21 06:00,21,72.35,72.49,72.32,72.43,1977
,2018-08-21 06:30,21,72.44,72.61,72.39,72.6,3514
,2018-08-21 07:00,21,72.6,72.75,72.54,72.64,5026
,2018-08-21 07:30,21,72.65,72.68,72.58,72.62,2843
,2018-08-21 08:00,21,72.63,72.9,72.6,72.89,11269
,2018-08-21 08:30,21,72.88,72.95,72.7,72.83,8299
,2018-08-21 09:00,21,72.82,72.86,72.57,72.62,5599
,2018-08-21 09:30,21,72.62,72.75,72.57,72.74,5690
,2018-08-21 10:00,21,72.73,72.73,72.42,72.48,9323
,2018-08-21 10:30,21,72.48,72.65,72.36,72.63,5964
,2018-08-21 11:00,21,72.63,72.75,72.57,72.67,5068
,2018-08-21 11:30,21,72.67,72.7,72.5,72.57,2416
,2018-08-21 12:00,21,72.58,72.74,72.57,72.68,3141
,2018-08-21 12:30,21,72.68,72.78,72.57,72.66,2815
,2018-08-21 13:00,21,72.67,72.77,72.59,72.63,9166
,2018-08-21 13:30,21,72.62,72.67,72.45,72.46,2268
,2018-08-21 14:00,21,72.49,72.56,72.42,72.46,922
,2018-08-21 14:30,21,72.45,72.55,72.42,72.54,675
,2018-08-21 15:00,21,72.53,72.54,72.48,72.53,518
,2018-08-21 15:30,21,72.53,72.82,72.53,72.78,1109
,2018-08-21 16:00,21,72.78,72.81,72.73,72.8,50
,2018-08-21 16:30,21,72.82,72.83,72.79,72.82,12
,2018-08-21 19:00,22,72.76,72.82,72.7,72.77,485
,2018-08-21 19:30,22,72.77,72.83,72.76,72.8,257
,2018-08-21 20:00,22,72.81,72.86,72.77,72.8,345
,2018-08-21 20:30,22,72.8,72.8,72.73,72.78,280
,2018-08-21 21:00,22,72.79,72.86,72.78,72.84,349
,2018-08-21 21:30,22,72.84,72.9,72.77,72.78,414
,2018-08-21 22:00,22,72.79,72.93,72.78,72.82,361
,2018-08-21 22:30,22,72.83,72.86,72.81,72.84,128
,2018-08-21 23:00,22,72.85,72.85,72.82,72.85,123
,2018-08-21 23:30,22,72.85,72.93,72.85,72.92,150
,2018-08-22 00:00,22,72.92,72.92,72.86,72.88,350
,2018-08-22 00:30,22,72.9,72.92,72.87,72.9,360
,2018-08-22 01:00,22,72.91,72.92,72.82,72.86,883
,2018-08-22 01:30,22,72.86,73.04,72.86,73.01,1526
,2018-08-22 02:00,22,73.01,73.15,73.01,73.12,3484
,2018-08-22 02:30,22,73.12,73.18,73.07,73.08,2680
,2018-08-22 03:00,22,73.07,73.34,73.07,73.25,5230
,2018-08-22 03:30,22,73.26,73.41,73.25,73.35,4219
,2018-08-22 04:00,22,73.34,73.41,73.24,73.4,3495
,2018-08-22 04:30,22,73.4,73.75,73.4,73.71,7861
,2018-08-22 05:00,22,73.71,73.73,73.62,73.64,3119
,2018-08-22 05:30,22,73.64,73.93,73.62,73.89,4650
,2018-08-22 06:00,22,73.89,73.99,73.81,73.99,3074
,2018-08-22 06:30,22,73.99,74.19,73.84,73.89,8181
,2018-08-22 07:00,22,73.89,73.97,73.73,73.87,5168
,2018-08-22 07:30,22,73.87,73.98,73.82,73.89,3535
,2018-08-22 08:00,22,73.89,74.16,73.88,74.13,6906
,2018-08-22 08:30,22,74.14,74.25,74.09,74.15,7545
,2018-08-22 09:00,22,74.14,74.27,73.97,74.1,7537
,2018-08-22 09:30,22,74.1,74.48,73.58,74.12,19669
,2018-08-22 10:00,22,74.12,74.43,74,74.23,13098
,2018-08-22 10:30,22,74.23,74.59,73.98,74.58,11211
,2018-08-22 11:00,22,74.58,74.77,74.55,74.71,8627
,2018-08-22 11:30,22,74.72,74.75,74.5,74.58,6017
,2018-08-22 12:00,22,74.58,74.8,74.57,74.73,4966
,2018-08-22 12:30,22,74.72,74.98,74.71,74.96,7790
,2018-08-22 13:00,22,74.96,75,74.73,74.78,12582
,2018-08-22 13:30,22,74.78,74.84,74.68,74.77,3480
,2018-08-22 14:00,22,74.77,74.87,74.69,74.84,1149
,2018-08-22 14:30,22,74.85,74.85,74.7,74.71,1036
,2018-08-22 15:00,22,74.72,74.75,74.68,74.73,346
,2018-08-22 15:30,22,74.74,74.91,74.72,74.89,666
,2018-08-22 16:00,22,74.89,74.96,74.88,74.95,59
,2018-08-22 16:30,22,74.9,74.93,74.87,74.92,20
,2018-08-22 19:00,23,74.72,74.79,74.7,74.74,346
,2018-08-22 19:30,23,74.74,74.76,74.63,74.66,486
,2018-08-22 20:00,23,74.65,74.7,74.62,74.68,323
,2018-08-22 20:30,23,74.69,74.73,74.59,74.64,313
,2018-08-22 21:00,23,74.64,74.69,74.57,74.59,496
,2018-08-22 21:30,23,74.59,74.87,74.58,74.72,1615
,2018-08-22 22:00,23,74.74,74.76,74.64,74.64,356
,2018-08-22 22:30,23,74.64,74.69,74.64,74.66,274
,2018-08-22 23:00,23,74.67,74.67,74.62,74.62,172
,2018-08-22 23:30,23,74.63,74.64,74.59,74.63,237
,2018-08-23 00:00,23,74.63,74.63,74.57,74.6,432
,2018-08-23 00:30,23,74.6,74.65,74.58,74.6,511
,2018-08-23 01:00,23,74.61,74.64,74.57,74.58,688
,2018-08-23 01:30,23,74.58,74.61,74.46,74.49,1998
,2018-08-23 02:00,23,74.5,74.58,74.41,74.5,2348
,2018-08-23 02:30,23,74.51,74.56,74.36,74.44,3581
,2018-08-23 03:00,23,74.43,74.58,74.37,74.44,5940
,2018-08-23 03:30,23,74.43,74.51,74.28,74.51,5975
,2018-08-23 04:00,23,74.5,74.58,74.44,74.49,2908
,2018-08-23 04:30,23,74.49,74.5,74.34,74.36,1762
,2018-08-23 05:00,23,74.36,74.51,74.35,74.48,1598
,2018-08-23 05:30,23,74.48,74.74,74.47,74.69,2864
,2018-08-23 06:00,23,74.69,74.82,74.49,74.55,3806
,2018-08-23 06:30,23,74.54,74.78,74.54,74.77,3192
,2018-08-23 07:00,23,74.77,74.77,74.57,74.58,2260
,2018-08-23 07:30,23,74.58,74.61,74.37,74.4,2961
,2018-08-23 08:00,23,74.41,74.45,74.27,74.42,6437
,2018-08-23 08:30,23,74.43,74.52,74.21,74.38,5112
,2018-08-23 09:00,23,74.37,74.56,74.3,74.35,6173
,2018-08-23 09:30,23,74.35,74.8,74.34,74.69,6397
,2018-08-23 10:00,23,74.69,74.84,74.57,74.66,8997
,2018-08-23 10:30,23,74.67,74.69,74.44,74.57,5003
,2018-08-23 11:00,23,74.57,74.74,74.54,74.7,2864
,2018-08-23 11:30,23,74.69,74.74,74.65,74.67,2814
,2018-08-23 12:00,23,74.69,74.72,74.64,74.71,2033
,2018-08-23 12:30,23,74.71,74.74,74.65,74.69,2539
,2018-08-23 13:00,23,74.69,74.78,74.59,74.74,7886
,2018-08-23 13:30,23,74.74,74.78,74.71,74.74,1515
,2018-08-23 14:00,23,74.74,74.78,74.72,74.75,477
,2018-08-23 14:30,23,74.76,74.81,74.75,74.79,941
,2018-08-23 15:00,23,74.79,74.82,74.72,74.78,563
,2018-08-23 15:30,23,74.79,74.81,74.75,74.75,221
,2018-08-23 16:00,23,74.75,74.83,74.73,74.79,56
,2018-08-23 16:30,23,74.79,74.79,74.7,74.71,33
,2018-08-23 19:00,24,74.73,74.79,74.68,74.72,242
,2018-08-23 19:30,24,74.74,74.84,74.72,74.78,200
,2018-08-23 20:00,24,74.81,75,74.78,74.98,990
,2018-08-23 20:30,24,74.98,74.99,74.86,74.88,306
,2018-08-23 21:00,24,74.87,74.96,74.82,74.95,314
,2018-08-23 21:30,24,74.97,75.07,74.9,75.04,1010
,2018-08-23 22:00,24,75.07,75.08,75,75.01,308
,2018-08-23 22:30,24,75.02,75.1,75.01,75.08,485
,2018-08-23 23:00,24,75.09,75.12,75.06,75.08,110
,2018-08-23 23:30,24,75.08,75.2,75.06,75.19,549
,2018-08-24 00:00,24,75.2,75.2,75.16,75.16,211
,2018-08-24 00:30,24,75.2,75.2,75.14,75.15,216
,2018-08-24 01:00,24,75.14,75.18,75.11,75.18,641
,2018-08-24 01:30,24,75.18,75.2,75.1,75.15,908
,2018-08-24 02:00,24,75.14,75.33,75.13,75.23,3777
,2018-08-24 02:30,24,75.24,75.42,75.17,75.33,4221
,2018-08-24 03:00,24,75.33,75.49,75.3,75.34,5421
,2018-08-24 03:30,24,75.34,75.35,75.18,75.3,5086
,2018-08-24 04:00,24,75.3,75.37,75.24,75.26,1958
,2018-08-24 04:30,24,75.26,75.39,75.25,75.38,2090
,2018-08-24 05:00,24,75.39,75.73,75.38,75.71,6640
,2018-08-24 05:30,24,75.71,75.85,75.61,75.67,4401
,2018-08-24 06:00,24,75.66,75.73,75.53,75.6,1833
,2018-08-24 06:30,24,75.59,75.65,75.49,75.58,1238
,2018-08-24 07:00,24,75.58,75.59,75.43,75.56,1612
,2018-08-24 07:30,24,75.56,75.63,75.47,75.6,2049
,2018-08-24 08:00,24,75.6,76.11,75.6,76.02,11779
,2018-08-24 08:30,24,76.02,76.42,75.9,76.03,14804
,2018-08-24 09:00,24,76.03,76.26,75.94,76.04,9695
,2018-08-24 09:30,24,76.04,76.27,76.04,76.24,4707
,2018-08-24 10:00,24,76.24,76.34,76.03,76.13,10937
,2018-08-24 10:30,24,76.13,76.27,76.02,76.14,6095
,2018-08-24 11:00,24,76.13,76.25,76.06,76.17,2220
,2018-08-24 11:30,24,76.18,76.18,75.98,76.03,4063
,2018-08-24 12:00,24,76.03,76.15,75.83,75.92,4695
,2018-08-24 12:30,24,75.92,75.97,75.32,75.79,9030
,2018-08-24 13:00,24,75.77,75.9,75.62,75.79,11564
,2018-08-24 13:30,24,75.78,75.82,75.53,75.57,2884
,2018-08-24 14:00,24,75.56,75.6,75.34,75.59,1363
,2018-08-24 14:30,24,75.59,75.65,75.57,75.64,344
,2018-08-24 15:00,24,75.64,75.7,75.6,75.64,367
,2018-08-24 15:30,24,75.64,75.69,75.61,75.63,243
,2018-08-24 16:00,24,75.61,75.65,75.51,75.51,17
,2018-08-24 16:30,24,75.51,75.51,75.43,75.43,57
,2018-08-26 17:00,27,75.54,75.66,75.52,75.65,70
,2018-08-26 17:30,27,75.66,75.68,75.66,75.68,19
,2018-08-26 18:00,27,75.66,75.67,75.65,75.65,13
,2018-08-26 18:30,27,75.66,75.69,75.62,75.68,20
,2018-08-26 19:00,27,75.68,75.73,75.63,75.64,156
,2018-08-26 19:30,27,75.63,75.71,75.6,75.71,193
,2018-08-26 20:00,27,75.71,75.82,75.71,75.75,476
,2018-08-26 20:30,27,75.73,75.77,75.69,75.76,141
,2018-08-26 21:00,27,75.77,75.78,75.75,75.75,193
,2018-08-26 21:30,27,75.75,75.75,75.7,75.74,221
,2018-08-26 22:00,27,75.73,75.78,75.71,75.78,131
,2018-08-26 22:30,27,75.79,75.81,75.75,75.78,158
,2018-08-26 23:00,27,75.77,75.79,75.75,75.78,70
,2018-08-26 23:30,27,75.79,75.81,75.77,75.8,134
,2018-08-27 00:00,27,75.81,75.86,75.8,75.85,190
,2018-08-27 00:30,27,75.85,75.87,75.82,75.85,163
,2018-08-27 01:00,27,75.87,75.92,75.7,75.73,663
,2018-08-27 01:30,27,75.73,75.73,75.61,75.68,988
,2018-08-27 02:00,27,75.68,75.77,75.65,75.72,1000
,2018-08-27 02:30,27,75.73,75.86,75.71,75.73,1054
,2018-08-27 03:00,27,75.74,75.75,75.56,75.59,3149
,2018-08-27 03:30,27,75.58,75.69,75.47,75.6,3068
,2018-08-27 04:00,27,75.59,75.69,75.48,75.55,1532
,2018-08-27 04:30,27,75.56,75.56,75.39,75.5,1772
,2018-08-27 05:00,27,75.5,75.6,75.49,75.55,1223
,2018-08-27 05:30,27,75.55,75.6,75.42,75.43,814
,2018-08-27 06:00,27,75.44,75.7,75.44,75.7,689
,2018-08-27 06:30,27,75.7,75.89,75.66,75.87,1113
,2018-08-27 07:00,27,75.88,76.07,75.85,75.99,3117
,2018-08-27 07:30,27,75.99,75.99,75.89,75.97,1355
,2018-08-27 08:00,27,75.96,76.14,75.82,76.12,2590
,2018-08-27 08:30,27,76.11,76.16,75.99,76.09,4503
,2018-08-27 09:00,27,76.09,76.15,75.83,76.01,4832
,2018-08-27 09:30,27,76.02,76.05,75.88,76.02,3073
,2018-08-27 10:00,27,76.02,76.12,75.8,75.8,4544
,2018-08-27 10:30,27,75.8,75.96,75.69,75.94,3956
,2018-08-27 11:00,27,75.94,76.01,75.85,75.91,2490
,2018-08-27 11:30,27,75.92,76.05,75.91,76.02,1220
,2018-08-27 12:00,27,76.02,76.14,76.02,76.08,1182
,2018-08-27 12:30,27,76.08,76.22,76.06,76.13,2329
,2018-08-27 13:00,27,76.13,76.31,76.12,76.18,6660
,2018-08-27 13:30,27,76.17,76.22,76.15,76.21,1364
,2018-08-27 14:00,27,76.2,76.26,76.2,76.25,759
,2018-08-27 14:30,27,76.25,76.32,76.24,76.3,784
,2018-08-27 15:00,27,76.31,76.34,76.3,76.32,297
,2018-08-27 15:30,27,76.32,76.34,76.29,76.31,284
,2018-08-27 16:00,27,76.3,76.3,76.27,76.27,2
,2018-08-27 16:30,27,76.32,76.34,76.25,76.25,14
,2018-08-27 19:00,28,76.34,76.54,76.33,76.47,648
,2018-08-27 19:30,28,76.47,76.52,76.44,76.45,142
,2018-08-27 20:00,28,76.44,76.46,76.39,76.39,256
,2018-08-27 20:30,28,76.38,76.42,76.32,76.37,109
,2018-08-27 21:00,28,76.39,76.4,76.35,76.37,207
,2018-08-27 21:30,28,76.37,76.37,76.23,76.23,527
,2018-08-27 22:00,28,76.23,76.27,76.17,76.18,620
,2018-08-27 22:30,28,76.17,76.23,76.14,76.21,232
,2018-08-27 23:00,28,76.22,76.22,76.2,76.2,99
,2018-08-27 23:30,28,76.2,76.22,76.2,76.2,64
,2018-08-28 00:00,28,76.19,76.2,76.14,76.19,132
,2018-08-28 00:30,28,76.19,76.21,76.18,76.19,211
,2018-08-28 01:00,28,76.17,76.19,76.11,76.12,186
,2018-08-28 01:30,28,76.11,76.28,76.05,76.28,830
,2018-08-28 02:00,28,76.28,76.33,76.19,76.27,1188
,2018-08-28 02:30,28,76.27,76.38,76.19,76.35,1718
,2018-08-28 03:00,28,76.36,76.63,76.28,76.48,6620
,2018-08-28 03:30,28,76.49,76.67,76.45,76.59,6022
,2018-08-28 04:00,28,76.6,76.76,76.59,76.75,3273
,2018-08-28 04:30,28,76.75,76.87,76.59,76.77,3417
,2018-08-28 05:00,28,76.76,76.82,76.66,76.71,3261
,2018-08-28 05:30,28,76.71,76.71,76.42,76.47,2767
,2018-08-28 06:00,28,76.47,76.71,76.45,76.6,1508
,2018-08-28 06:30,28,76.61,76.69,76.48,76.67,801
,2018-08-28 07:00,28,76.66,76.78,76.63,76.77,1278
,2018-08-28 07:30,28,76.76,76.97,76.73,76.77,3432
,2018-08-28 08:00,28,76.78,76.88,76.67,76.8,2634
,2018-08-28 08:30,28,76.81,76.82,76.56,76.57,3219
,2018-08-28 09:00,28,76.56,76.61,76.23,76.26,5985
,2018-08-28 09:30,28,76.25,76.45,76.15,76.3,4229
,2018-08-28 10:00,28,76.3,76.55,76.13,76.53,9624
,2018-08-28 10:30,28,76.53,76.56,76.16,76.31,4600
,2018-08-28 11:00,28,76.3,76.37,75.8,75.92,5409
,2018-08-28 11:30,28,75.91,75.96,75.78,75.85,2662
,2018-08-28 12:00,28,75.85,75.96,75.78,75.86,2560
,2018-08-28 12:30,28,75.85,76.04,75.73,76,2867
,2018-08-28 13:00,28,75.99,76.06,75.8,75.95,6058
,2018-08-28 13:30,28,75.95,76,75.93,75.96,1577
,2018-08-28 14:00,28,75.97,76.06,75.92,75.99,1979
,2018-08-28 14:30,28,75.98,75.99,75.95,75.95,1180
,2018-08-28 15:00,28,75.96,76.08,75.95,76.08,755
,2018-08-28 15:30,28,76.04,76.04,75.88,75.91,530
,2018-08-28 16:00,28,75.91,75.92,75.89,75.89,23
,2018-08-28 16:30,28,75.91,75.92,75.91,75.92,3
,2018-08-28 19:00,29,75.99,76.1,75.99,75.99,337
,2018-08-28 19:30,29,75.99,76.03,75.95,75.95,109
,2018-08-28 20:00,29,75.97,75.98,75.87,75.91,127
,2018-08-28 20:30,29,75.91,75.92,75.85,75.88,78
,2018-08-28 21:00,29,75.88,76,75.88,76,164
,2018-08-28 21:30,29,75.99,76.03,75.96,75.99,116
,2018-08-28 22:00,29,76,76,75.94,75.98,266
,2018-08-28 22:30,29,75.97,75.98,75.94,75.98,122
,2018-08-28 23:00,29,75.96,75.96,75.93,75.93,53
,2018-08-28 23:30,29,75.94,75.96,75.92,75.94,136
,2018-08-29 00:00,29,75.94,75.95,75.87,75.91,210
,2018-08-29 00:30,29,75.91,75.94,75.81,75.88,181
,2018-08-29 01:00,29,75.86,75.9,75.76,75.78,304
,2018-08-29 01:30,29,75.75,75.75,75.67,75.7,624
,2018-08-29 02:00,29,75.68,76,75.67,75.87,608
,2018-08-29 02:30,29,75.86,75.9,75.73,75.8,837
,2018-08-29 03:00,29,75.8,75.88,75.74,75.81,2663
,2018-08-29 03:30,29,75.81,76.02,75.78,75.98,2450
,2018-08-29 04:00,29,75.98,76.18,75.93,76.16,1255
,2018-08-29 04:30,29,76.17,76.18,76.02,76.08,946
,2018-08-29 05:00,29,76.09,76.16,76.05,76.08,398
,2018-08-29 05:30,29,76.08,76.2,76.07,76.16,797
,2018-08-29 06:00,29,76.16,76.26,76.1,76.26,1232
,2018-08-29 06:30,29,76.23,76.4,76.21,76.38,989
,2018-08-29 07:00,29,76.37,76.46,76.27,76.46,707
,2018-08-29 07:30,29,76.47,76.57,76.31,76.56,1728
,2018-08-29 08:00,29,76.56,76.59,76.35,76.39,1575
,2018-08-29 08:30,29,76.4,76.55,76.34,76.49,1606
,2018-08-29 09:00,29,76.49,76.51,76.15,76.28,1728
,2018-08-29 09:30,29,76.31,76.73,76.07,76.17,7123
,2018-08-29 10:00,29,76.16,76.59,76.15,76.37,5464
,2018-08-29 10:30,29,76.38,76.62,76.35,76.61,2216
,2018-08-29 11:00,29,76.61,76.78,76.61,76.69,1544
,2018-08-29 11:30,29,76.71,76.9,76.6,76.87,1257
,2018-08-29 12:00,29,76.88,77.41,76.88,77.26,3852
,2018-08-29 12:30,29,77.27,77.3,77.14,77.28,1626
,2018-08-29 13:00,29,77.27,77.32,77.07,77.16,3219
,2018-08-29 13:30,29,77.15,77.22,77.14,77.16,728
,2018-08-29 14:00,29,77.18,77.27,77.15,77.27,219
,2018-08-29 14:30,29,77.27,77.37,77.27,77.35,323
,2018-08-29 15:00,29,77.36,77.42,77.34,77.37,185
,2018-08-29 15:30,29,77.37,77.38,77.34,77.38,73
,2018-08-29 16:00,29,77.39,77.39,77.39,77.39,1
,2018-08-29 19:00,30,77.33,77.34,77.25,77.25,39
,2018-08-29 19:30,30,77.25,77.28,77.2,77.28,103
,2018-08-29 20:00,30,77.27,77.32,77.19,77.3,81
,2018-08-29 20:30,30,77.27,77.27,77.18,77.25,35
,2018-08-29 21:00,30,77.26,77.28,77.2,77.26,51
,2018-08-29 21:30,30,77.23,77.28,77.19,77.25,126
,2018-08-29 22:00,30,77.26,77.29,77.21,77.22,64
,2018-08-29 22:30,30,77.2,77.25,77.2,77.25,84
,2018-08-29 23:00,30,77.25,77.33,77.25,77.29,103
,2018-08-29 23:30,30,77.3,77.33,77.27,77.3,36
,2018-08-30 00:00,30,77.27,77.28,77.25,77.26,39
,2018-08-30 00:30,30,77.25,77.28,77.19,77.26,66
,2018-08-30 01:00,30,77.27,77.33,77.25,77.3,78
,2018-08-30 01:30,30,77.3,77.41,77.28,77.41,340
,2018-08-30 02:00,30,77.42,77.52,77.32,77.35,767
,2018-08-30 02:30,30,77.36,77.49,77.29,77.42,574
,2018-08-30 03:00,30,77.42,77.54,77.31,77.36,1348
,2018-08-30 03:30,30,77.37,77.48,77.31,77.43,1270
,2018-08-30 04:00,30,77.41,77.43,77.26,77.31,360
,2018-08-30 04:30,30,77.3,77.42,77.25,77.4,384
,2018-08-30 05:00,30,77.39,77.5,77.38,77.43,625
,2018-08-30 05:30,30,77.43,77.75,77.43,77.71,1038
,2018-08-30 06:00,30,77.71,77.76,77.59,77.63,431
,2018-08-30 06:30,30,77.64,77.91,77.64,77.83,847
,2018-08-30 07:00,30,77.83,77.95,77.61,77.68,284
,2018-08-30 07:30,30,77.7,77.72,77.56,77.66,235
,2018-08-30 08:00,30,77.66,77.78,77.52,77.67,1489
,2018-08-30 08:30,30,77.66,77.68,77.35,77.49,1224
,2018-08-30 09:00,30,77.47,77.66,77.42,77.51,566
,2018-08-30 09:30,30,77.56,77.74,77.49,77.52,820
,2018-08-30 10:00,30,77.54,77.64,77.33,77.46,3687
,2018-08-30 10:30,30,77.47,77.53,77.31,77.52,1251
,2018-08-30 11:00,30,77.54,77.57,77.45,77.47,286
,2018-08-30 11:30,30,77.49,77.63,77.44,77.49,594
,2018-08-30 12:00,30,77.56,77.77,77.56,77.67,256
,2018-08-30 12:30,30,77.68,78.03,77.68,77.9,702
,2018-08-30 13:00,30,77.91,77.94,77.56,77.71,1723
,2018-08-30 13:30,30,77.7,77.77,77.63,77.65,420
,2018-08-30 14:00,30,77.65,77.67,77.5,77.5,127
,2018-08-30 14:30,30,77.5,77.57,77.45,77.45,89
,2018-08-30 15:00,30,77.46,77.6,77.46,77.58,109
,2018-08-30 15:30,30,77.59,77.61,77.54,77.54,45
,2018-08-30 16:00,30,77.52,77.52,77.52,77.52,1
,2018-08-30 19:00,31,77.53,77.53,77.48,77.48,8
,2018-08-30 19:30,31,77.54,77.55,77.54,77.55,2
,2018-08-30 20:00,31,77.65,77.65,77.63,77.63,6
,2018-08-30 20:30,31,77.63,77.72,77.62,77.72,15
,2018-08-30 21:00,31,77.7,77.7,77.7,77.7,1
,2018-08-30 21:30,31,77.72,77.72,77.69,77.69,6
,2018-08-30 22:00,31,77.66,77.71,77.66,77.71,3
,2018-08-30 22:30,31,77.71,77.71,77.69,77.69,3
,2018-08-30 23:30,31,77.77,77.77,77.77,77.77,3
,2018-08-31 00:00,31,77.78,77.78,77.73,77.73,6
,2018-08-31 00:30,31,77.7,77.75,77.7,77.75,16
,2018-08-31 01:00,31,77.74,77.74,77.6,77.63,91
,2018-08-31 01:30,31,77.58,77.64,77.56,77.64,22
,2018-08-31 02:00,31,77.68,77.79,77.54,77.57,126
,2018-08-31 02:30,31,77.58,77.58,77.42,77.45,311
,2018-08-31 03:00,31,77.46,77.54,77.31,77.35,161
,2018-08-31 03:30,31,77.34,77.42,77.25,77.4,577
,2018-08-31 04:00,31,77.4,77.46,77.33,77.36,346
,2018-08-31 04:30,31,77.32,77.32,77.08,77.19,321
,2018-08-31 05:00,31,77.14,77.19,77,77.19,297
,2018-08-31 05:30,31,77.34,77.42,77.27,77.41,87
,2018-08-31 06:00,31,77.42,77.47,77.3,77.3,141
,2018-08-31 06:30,31,77.28,77.6,77.26,77.6,127
,2018-08-31 07:00,31,77.66,77.76,77.44,77.44,76
,2018-08-31 07:30,31,77.42,77.58,77.42,77.57,45
,2018-08-31 08:00,31,77.58,77.69,77.36,77.68,52
,2018-08-31 08:30,31,77.52,77.63,77.48,77.5,31
,2018-08-31 09:00,31,77.51,77.6,77.41,77.57,69
,2018-08-31 09:30,31,77.62,77.71,77.44,77.44,142
,2018-08-31 10:00,31,77.48,77.61,77.27,77.56,246
,2018-08-31 10:30,31,77.55,77.55,77.36,77.42,102
,2018-08-31 11:00,31,77.44,77.46,77.35,77.45,435
,2018-08-31 11:30,31,77.46,77.49,77.43,77.48,304
,2018-08-31 12:00,31,77.49,77.49,77.36,77.36,119
,2018-08-31 12:30,31,77.35,77.44,77.34,77.42,62
,2018-08-31 13:00,31,77.45,77.48,77.39,77.45,86
,2018-08-31 13:30,31,77.45,77.45,77.45,77.45,1