,2016-03-21 05:00,21,43.29,43.54,43.27,43.51,120
,2016-03-21 05:30,21,43.49,43.61,43.48,43.53,32
,2016-03-21 06:00,21,43.45,43.48,43.43,43.43,59
,2016-03-21 06:30,21,43.43,43.55,43.4,43.54,54
,2016-03-21 07:00,21,43.54,43.59,43.41,43.54,215
,2016-03-21 07:30,21,43.54,43.77,43.54,43.64,47
,2016-03-21 08:00,21,43.66,43.79,43.58,43.59,34
,2016-03-21 08:30,21,43.78,44.05,43.74,43.96,146
,2016-03-21 09:00,21,44.02,44.02,43.59,43.59,116
,2016-03-21 09:30,21,43.6,43.6,43.27,43.27,57
,2016-03-21 10:00,21,43.49,43.8,43.49,43.76,52
,2016-03-21 10:30,21,43.76,43.9,43.68,43.69,136
,2016-03-21 11:00,21,43.65,43.76,43.61,43.76,64
,2016-03-21 11:30,21,43.78,43.78,43.68,43.76,62
,2016-03-21 12:00,21,43.78,43.8,43.66,43.7,94
,2016-03-21 12:30,21,43.71,43.83,43.67,43.79,105
,2016-03-21 13:00,21,43.77,43.95,43.65,43.95,129
,2016-03-21 13:30,21,43.98,44.02,43.95,43.98,52
,2016-03-21 14:00,21,43.98,44.02,43.98,44.02,64
,2016-03-21 14:30,21,44.03,44.06,43.97,43.97,43
,2016-03-21 15:00,21,43.94,43.94,43.94,43.94,1
,2016-03-21 16:00,21,43.88,43.88,43.88,43.88,2
,2016-03-21 19:00,22,43.91,43.97,43.91,43.97,7
,2016-03-21 19:30,22,43.96,43.96,43.95,43.95,6
,2016-03-21 20:00,22,43.95,43.95,43.92,43.92,5
,2016-03-21 20:30,22,43.72,43.72,43.69,43.69,6
,2016-03-21 23:00,22,43.8,43.8,43.8,43.8,1
,2016-03-21 23:30,22,43.83,43.83,43.83,43.83,1
,2016-03-22 00:30,22,44.03,44.03,44.03,44.03,1
,2016-03-22 01:30,22,44.07,44.07,44.06,44.06,3
,2016-03-22 02:00,22,43.87,43.93,43.87,43.93,10
,2016-03-22 02:30,22,43.95,43.95,43.72,43.72,25
,2016-03-22 03:00,22,43.77,43.79,43.63,43.65,35
,2016-03-22 03:30,22,43.65,43.7,43.59,43.7,26
,2016-03-22 04:00,22,43.72,43.88,43.69,43.82,68
,2016-03-22 04:30,22,43.94,44.06,43.94,44.06,57
,2016-03-22 05:00,22,43.85,43.89,43.79,43.79,31
,2016-03-22 05:30,22,43.82,43.85,43.77,43.85,80
,2016-03-22 06:00,22,43.99,44,43.95,43.98,60
,2016-03-22 06:30,22,43.91,43.95,43.67,43.72,55
,2016-03-22 07:00,22,43.69,43.72,43.58,43.63,98
,2016-03-22 07:30,22,43.78,43.85,43.69,43.78,82
,2016-03-22 08:00,22,43.77,43.85,43.51,43.68,69
,2016-03-22 08:30,22,43.74,43.96,43.57,43.93,183
,2016-03-22 09:00,22,43.96,44,43.82,44,213
,2016-03-22 09:30,22,44.03,44.52,44.03,44.24,253
,2016-03-22 10:00,22,44.2,44.27,44.06,44.16,65
,2016-03-22 10:30,22,44.15,44.19,43.91,43.98,65
,2016-03-22 11:00,22,44.06,44.28,44.05,44.15,113
,2016-03-22 11:30,22,44.18,44.25,44.02,44.24,230
,2016-03-22 12:00,22,44.27,44.31,44.18,44.21,90
,2016-03-22 12:30,22,44.24,44.27,44.18,44.23,31
,2016-03-22 13:00,22,44.22,44.35,44.15,44.32,120
,2016-03-22 13:30,22,44.3,44.35,44.3,44.35,44
,2016-03-22 14:00,22,44.4,44.4,44.4,44.4,1
,2016-03-22 14:30,22,44.35,44.36,44.35,44.36,15
,2016-03-22 15:00,22,44.3,44.3,44.24,44.24,8
,2016-03-22 15:30,22,44.17,44.17,44.03,44.14,43
,2016-03-22 16:00,22,44.14,44.14,44.12,44.12,2
,2016-03-22 16:30,22,44.09,44.09,44.09,44.09,1
,2016-03-22 20:30,23,44.03,44.03,44.03,44.03,18
,2016-03-22 21:00,23,43.98,43.98,43.98,43.98,1
,2016-03-22 21:30,23,43.94,43.94,43.94,43.94,1
,2016-03-22 22:30,23,43.94,43.97,43.94,43.97,3
,2016-03-22 23:00,23,43.99,43.99,43.94,43.94,8
,2016-03-23 00:00,23,43.88,43.93,43.88,43.93,17
,2016-03-23 00:30,23,43.94,43.94,43.94,43.94,1
,2016-03-23 01:00,23,43.85,43.85,43.84,43.84,5
,2016-03-23 02:30,23,43.84,43.9,43.84,43.89,9
,2016-03-23 03:00,23,44.01,44.03,43.97,44,15
,2016-03-23 03:30,23,43.88,44.17,43.88,44.14,45
,2016-03-23 04:00,23,44.12,44.2,44.06,44.1,148
,2016-03-23 04:30,23,44.09,44.11,43.96,43.96,16
,2016-03-23 05:00,23,43.97,44.02,43.93,43.93,10
,2016-03-23 05:30,23,43.9,44.01,43.82,43.99,64
,2016-03-23 06:00,23,43.99,43.99,43.93,43.94,68
,2016-03-23 06:30,23,44.04,44.04,44.02,44.02,7
,2016-03-23 07:00,23,44.04,44.04,43.86,43.86,41
,2016-03-23 07:30,23,43.87,43.91,43.79,43.82,65
,2016-03-23 08:00,23,43.81,43.81,43.49,43.61,156
,2016-03-23 08:30,23,43.56,43.7,43.45,43.52,63
,2016-03-23 09:00,23,43.47,43.53,43.33,43.51,327
,2016-03-23 09:30,23,43.46,43.61,43.19,43.44,320
,2016-03-23 10:00,23,43.33,43.4,43.1,43.24,113
,2016-03-23 10:30,23,43.22,43.25,43.14,43.23,219
,2016-03-23 11:00,23,43.21,43.34,43.16,43.21,88
,2016-03-23 11:30,23,43.14,43.19,43,43.1,111
,2016-03-23 12:00,23,43.12,43.19,43.09,43.12,112
,2016-03-23 12:30,23,43.15,43.21,43.11,43.18,41
,2016-03-23 13:00,23,43.2,43.28,42.82,42.85,168
,2016-03-23 13:30,23,42.89,42.92,42.8,42.85,57
,2016-03-23 14:00,23,42.87,42.87,42.85,42.86,25
,2016-03-23 14:30,23,42.86,42.96,42.86,42.91,10
,2016-03-23 15:00,23,42.93,42.93,42.93,42.93,1
,2016-03-23 16:00,23,42.92,42.92,42.92,42.92,1
,2016-03-23 19:00,24,42.71,42.72,42.71,42.72,2
,2016-03-23 19:30,24,42.71,42.83,42.71,42.83,3
,2016-03-23 20:00,24,42.79,42.82,42.79,42.82,7
,2016-03-23 20:30,24,42.83,42.83,42.83,42.83,1
,2016-03-23 21:00,24,42.88,42.89,42.88,42.89,4
,2016-03-23 22:00,24,42.95,42.95,42.93,42.93,3
,2016-03-23 22:30,24,42.97,42.97,42.97,42.97,1
,2016-03-23 23:00,24,42.95,42.95,42.9,42.9,11
,2016-03-23 23:30,24,42.87,42.89,42.86,42.86,50
,2016-03-24 00:00,24,42.84,42.84,42.84,42.84,2
,2016-03-24 00:30,24,42.87,42.87,42.87,42.87,3
,2016-03-24 01:00,24,42.78,42.78,42.59,42.59,24
,2016-03-24 01:30,24,42.57,42.57,42.56,42.56,25
,2016-03-24 02:00,24,42.58,42.58,42.55,42.55,6
,2016-03-24 02:30,24,42.5,42.54,42.49,42.52,22
,2016-03-24 03:00,24,42.57,42.76,42.57,42.62,38
,2016-03-24 03:30,24,42.61,42.62,42.51,42.51,41
,2016-03-24 04:00,24,42.52,42.52,42.22,42.26,126
,2016-03-24 04:30,24,42.33,42.34,42.13,42.21,102
,2016-03-24 05:00,24,42.22,42.28,42.13,42.28,23
,2016-03-24 05:30,24,42.16,42.16,42.09,42.09,3
,2016-03-24 06:00,24,42.04,42.12,41.99,42.12,181
,2016-03-24 06:30,24,42.1,42.18,42.05,42.14,310
,2016-03-24 07:00,24,42.14,42.3,42.14,42.2,36
,2016-03-24 07:30,24,42.21,42.22,41.99,42.06,157
,2016-03-24 08:00,24,42.06,42.09,41.8,41.9,99
,2016-03-24 08:30,24,41.78,42.27,41.76,42.2,303
,2016-03-24 09:00,24,42.23,42.23,41.99,42.06,132
,2016-03-24 09:30,24,42.21,42.38,42.08,42.37,59
,2016-03-24 10:00,24,42.33,42.43,42.19,42.24,141
,2016-03-24 10:30,24,42.22,42.71,42.22,42.66,193
,2016-03-24 11:00,24,42.59,42.83,42.57,42.68,77
,2016-03-24 11:30,24,42.67,42.67,42.52,42.59,63
,2016-03-24 12:00,24,42.55,42.85,42.55,42.85,81
,2016-03-24 12:30,24,42.77,42.77,42.68,42.74,33
,2016-03-24 13:00,24,42.7,42.87,42.63,42.85,209
,2016-03-24 13:30,24,42.83,42.88,42.77,42.84,191
,2016-03-24 14:00,24,42.82,42.93,42.79,42.82,57
,2016-03-24 14:30,24,42.83,42.84,42.67,42.69,116
,2016-03-24 15:00,24,42.67,42.72,42.67,42.72,18
,2016-03-27 17:00,28,42.87,42.95,42.87,42.91,4
,2016-03-27 19:00,28,42.91,42.95,42.91,42.94,8
,2016-03-27 19:30,28,42.98,42.99,42.97,42.99,3
,2016-03-27 20:30,28,43.01,43.01,43.01,43.01,4
,2016-03-27 21:00,28,43.04,43.06,43.04,43.06,8
,2016-03-27 21:30,28,43.07,43.1,43.07,43.1,8
,2016-03-27 23:30,28,43.04,43.07,43.03,43.07,8
,2016-03-28 01:00,28,43.2,43.34,43.2,43.29,29
,2016-03-28 01:30,28,43.2,43.2,43.15,43.16,4
,2016-03-28 02:00,28,43.2,43.22,43.2,43.21,4
,2016-03-28 03:00,28,43.24,43.24,43.02,43.02,11
,2016-03-28 03:30,28,43.13,43.13,42.98,42.99,22
,2016-03-28 04:00,28,42.98,43.02,42.98,43.02,33
,2016-03-28 04:30,28,43.12,43.15,42.98,42.98,82
,2016-03-28 05:00,28,43.04,43.05,42.97,42.99,16
,2016-03-28 05:30,28,42.83,42.83,42.79,42.79,4
,2016-03-28 06:00,28,42.88,42.93,42.84,42.84,39
,2016-03-28 06:30,28,42.8,42.87,42.8,42.87,2
,2016-03-28 07:00,28,42.97,42.97,42.88,42.88,52
,2016-03-28 07:30,28,42.92,42.92,42.87,42.87,20
,2016-03-28 08:00,28,43.07,43.07,42.59,42.59,58
,2016-03-28 08:30,28,42.71,42.75,42.44,42.58,141
,2016-03-28 09:00,28,42.6,42.6,42.31,42.32,37
,2016-03-28 09:30,28,42.17,42.23,42.11,42.23,34
,2016-03-28 10:00,28,42.3,42.34,42.22,42.27,13
,2016-03-28 10:30,28,42.38,42.49,42.36,42.49,9
,2016-03-28 11:00,28,42.25,42.25,42.25,42.25,3
,2016-03-28 11:30,28,42.55,42.57,42.5,42.5,59
,2016-03-28 12:00,28,42.51,42.52,42.49,42.49,5
,2016-03-28 12:30,28,42.57,42.57,42.51,42.56,8
,2016-03-28 13:00,28,42.59,42.66,42.56,42.65,35
,2016-03-28 13:30,28,42.63,42.69,42.62,42.66,28
,2016-03-28 14:00,28,42.7,42.7,42.65,42.65,4
,2016-03-28 14:30,28,42.63,42.63,42.63,42.63,3
,2016-03-28 15:00,28,42.63,42.63,42.63,42.63,1
,2016-03-28 19:00,29,42.56,42.57,42.56,42.57,4
,2016-03-28 19:30,29,42.54,42.54,42.47,42.47,15
,2016-03-28 20:00,29,42.43,42.47,42.43,42.43,4
,2016-03-28 20:30,29,42.41,42.44,42.4,42.44,8
,2016-03-28 21:00,29,42.42,42.46,42.42,42.44,4
,2016-03-28 21:30,29,42.42,42.45,42.42,42.45,4
,2016-03-28 22:00,29,42.45,42.45,42.45,42.45,3
,2016-03-28 22:30,29,42.37,42.37,42.32,42.32,9
,2016-03-28 23:30,29,42.31,42.31,42.31,42.31,2
,2016-03-29 00:00,29,42.36,42.36,42.32,42.32,3
,2016-03-29 00:30,29,42.32,42.32,42.3,42.3,4
,2016-03-29 01:00,29,42.28,42.3,42.27,42.3,42
,2016-03-29 01:30,29,42.25,42.25,42.14,42.15,32
,2016-03-29 02:00,29,42.19,42.19,41.98,41.98,5
,2016-03-29 02:30,29,41.97,42.11,41.97,42.11,45
,2016-03-29 03:00,29,42.14,42.23,42.02,42.03,32
,2016-03-29 03:30,29,42.15,42.18,42.04,42.04,190
,2016-03-29 04:00,29,41.94,42.01,41.9,41.91,94
,2016-03-29 04:30,29,41.9,41.91,41.85,41.85,92
,2016-03-29 05:00,29,41.85,41.99,41.85,41.99,40
,2016-03-29 05:30,29,41.96,41.96,41.71,41.71,43
,2016-03-29 06:00,29,41.72,41.76,41.68,41.74,145
,2016-03-29 06:30,29,41.76,41.9,41.72,41.86,103
,2016-03-29 07:00,29,41.82,41.87,41.82,41.87,3
,2016-03-29 07:30,29,41.81,41.81,41.71,41.75,117
,2016-03-29 08:00,29,41.66,41.76,41.52,41.68,180
,2016-03-29 08:30,29,41.68,41.68,41.5,41.63,57
,2016-03-29 09:00,29,41.58,41.74,41.53,41.56,133
,2016-03-29 09:30,29,41.55,41.6,41.4,41.59,149
,2016-03-29 10:00,29,41.6,41.6,41.39,41.41,192
,2016-03-29 10:30,29,41.39,41.61,41.34,41.57,214
,2016-03-29 11:00,29,41.58,41.96,41.58,41.9,55
,2016-03-29 11:30,29,41.94,42.02,41.85,41.85,89
,2016-03-29 12:00,29,41.74,41.76,41.56,41.63,135
,2016-03-29 12:30,29,41.69,41.92,41.62,41.92,87
,2016-03-29 13:00,29,41.89,41.95,41.73,41.75,140
,2016-03-29 13:30,29,41.75,41.82,41.75,41.81,19
,2016-03-29 14:00,29,41.79,41.84,41.78,41.84,164
,2016-03-29 14:30,29,41.89,41.98,41.89,41.95,32
,2016-03-29 15:00,29,41.86,41.9,41.83,41.83,17
,2016-03-29 15:30,29,41.93,41.93,41.92,41.92,4
,2016-03-29 19:00,30,42.08,42.08,42.08,42.08,1
,2016-03-29 19:30,30,42.09,42.1,42.06,42.1,3
,2016-03-29 20:00,30,42.12,42.15,42.1,42.13,29
,2016-03-29 20:30,30,42.16,42.18,42.16,42.18,17
,2016-03-29 21:00,30,42.18,42.19,42.18,42.18,14
,2016-03-29 21:30,30,42.17,42.17,42.06,42.06,55
,2016-03-29 22:00,30,42.02,42.02,41.98,41.98,11
,2016-03-29 22:30,30,42.01,42.01,41.9,41.9,6
,2016-03-29 23:30,30,41.94,41.94,41.9,41.9,12
,2016-03-30 00:00,30,41.92,41.98,41.92,41.98,29
,2016-03-30 00:30,30,42,42.05,42,42.05,13
,2016-03-30 01:00,30,42.07,42.07,41.95,41.96,54
,2016-03-30 01:30,30,41.98,42,41.97,42,14
,2016-03-30 02:00,30,42.04,42.3,42.04,42.22,28
,2016-03-30 02:30,30,42.26,42.39,42.12,42.15,93
,2016-03-30 03:00,30,42.19,42.3,42.18,42.24,91
,2016-03-30 03:30,30,42.31,42.46,42.28,42.37,140
,2016-03-30 04:00,30,42.26,42.31,42.2,42.24,139
,2016-03-30 04:30,30,42.26,42.28,42.22,42.28,36
,2016-03-30 05:00,30,42.26,42.26,42.23,42.25,33
,2016-03-30 05:30,30,42.27,42.34,42.27,42.33,53
,2016-03-30 06:00,30,42.32,42.34,42.25,42.34,100
,2016-03-30 06:30,30,42.32,42.32,42.24,42.27,31
,2016-03-30 07:00,30,42.18,42.4,42.18,42.4,79
,2016-03-30 07:30,30,42.36,42.6,42.33,42.53,62
,2016-03-30 08:00,30,42.51,42.6,42.51,42.58,94
,2016-03-30 08:30,30,42.66,43.05,42.65,42.96,356
,2016-03-30 09:00,30,42.93,42.93,42.73,42.73,74
,2016-03-30 09:30,30,42.76,43.22,42.76,42.89,256
,2016-03-30 10:00,30,42.88,42.95,42.39,42.4,131
,2016-03-30 10:30,30,42.36,42.44,42.05,42.14,57
,2016-03-30 11:00,30,42.2,42.38,42.08,42.11,227
,2016-03-30 11:30,30,42.13,42.21,41.97,42.02,51
,2016-03-30 12:00,30,41.93,42.03,41.88,41.97,100
,2016-03-30 12:30,30,42.02,42.09,41.9,42.01,68
,2016-03-30 13:00,30,42.11,42.12,41.88,42.09,161
,2016-03-30 13:30,30,42.07,42.16,42.06,42.06,25
,2016-03-30 14:00,30,42.09,42.09,42.09,42.09,3
,2016-03-30 14:30,30,42.02,42.02,41.98,41.99,13
,2016-03-30 15:00,30,41.99,42,41.96,41.96,16
,2016-03-30 15:30,30,41.99,41.99,41.98,41.98,2
,2016-03-30 19:00,31,41.77,41.77,41.77,41.77,1
,2016-03-30 21:00,31,41.77,41.83,41.77,41.83,9
,2016-03-30 21:30,31,41.81,41.81,41.59,41.67,42
,2016-03-30 22:00,31,41.63,41.67,41.59,41.67,13
,2016-03-30 22:30,31,41.72,41.73,41.72,41.73,6
,2016-03-30 23:30,31,41.62,41.62,41.6,41.6,2
,2016-03-31 00:00,31,41.61,41.61,41.59,41.59,6
,2016-03-31 00:30,31,41.64,41.68,41.64,41.66,32
,2016-03-31 01:00,31,41.65,41.65,41.55,41.55,4
,2016-03-31 01:30,31,41.61,41.81,41.61,41.8,8
,2016-03-31 02:00,31,41.71,41.78,41.63,41.68,27
,2016-03-31 02:30,31,41.57,41.64,41.52,41.62,39
,2016-03-31 03:00,31,41.49,41.58,41.47,41.57,132
,2016-03-31 03:30,31,41.6,41.78,41.59,41.78,186
,2016-03-31 04:00,31,41.79,41.8,41.65,41.76,108
,2016-03-31 04:30,31,41.75,41.95,41.75,41.91,130
,2016-03-31 05:00,31,41.9,41.9,41.78,41.84,24
,2016-03-31 05:30,31,41.84,42.08,41.84,42.06,52
,2016-03-31 06:00,31,42.06,42.31,42.06,42.31,16
,2016-03-31 06:30,31,42.3,42.4,42.26,42.28,25
,2016-03-31 07:00,31,42.29,42.36,42.19,42.29,192
,2016-03-31 07:30,31,42.37,42.41,42.13,42.13,113
,2016-03-31 08:00,31,42.12,42.13,41.81,42,158
,2016-03-31 08:30,31,41.98,42.54,41.92,42.54,221
,2016-03-31 09:00,31,42.5,42.75,42.38,42.67,210
,2016-03-31 09:30,31,42.66,42.68,42.38,42.41,194
,2016-03-31 10:00,31,42.3,42.67,42.3,42.55,173
,2016-03-31 10:30,31,42.54,42.57,42.39,42.39,73
,2016-03-31 11:00,31,42.37,42.45,42.29,42.29,33
,2016-03-31 11:30,31,42.14,42.14,42.03,42.07,96
,2016-03-31 12:00,31,42.05,42.57,42.05,42.52,417
,2016-03-31 12:30,31,42.51,42.61,42.45,42.57,546
,2016-03-31 13:00,31,42.54,42.7,42.17,42.23,711
,2016-03-31 13:30,31,42.22,42.22,42.06,42.2,57
,2016-03-31 14:00,31,42.26,42.27,42.23,42.23,10
,2016-03-31 14:30,31,42.26,42.27,42.17,42.17,7
,2016-03-31 15:00,31,42.1,42.1,42.09,42.09,12
,2016-03-31 15:30,31,42.12,42.13,42.12,42.13,4
,2016-03-31 19:00,1,42.1,42.16,42.09,42.09,5
,2016-03-31 19:30,1,42.13,42.13,42.13,42.13,1
,2016-03-31 20:00,1,42.11,42.27,42.11,42.23,11
,2016-03-31 20:30,1,42.1,42.1,42.1,42.1,2
,2016-03-31 21:00,1,41.98,41.98,41.98,41.98,1
,2016-03-31 22:00,1,42.06,42.06,42.06,42.06,1
,2016-03-31 22:30,1,41.98,41.98,41.97,41.97,3
,2016-03-31 23:00,1,41.87,41.87,41.75,41.75,16
,2016-03-31 23:30,1,41.73,41.78,41.7,41.78,7
,2016-04-01 00:00,1,41.79,41.81,41.79,41.8,3
,2016-04-01 00:30,1,41.78,41.78,41.78,41.78,1
,2016-04-01 01:00,1,41.88,42.05,41.88,41.99,36
,2016-04-01 01:30,1,42,42.08,42,42.08,2
,2016-04-01 02:00,1,42.09,42.16,42.04,42.16,4
,2016-04-01 02:30,1,42.23,42.27,42.03,42.04,100
,2016-04-01 03:00,1,41.93,42.09,41.93,42.09,94
,2016-04-01 03:30,1,42.12,42.24,42.08,42.13,807
,2016-04-01 04:00,1,42.13,42.28,42.06,42.23,166
,2016-04-01 04:30,1,42.12,42.12,41.59,41.59,124
,2016-04-01 05:00,1,41.59,41.62,41.49,41.51,187
,2016-04-01 05:30,1,41.55,41.55,41.32,41.33,77
,2016-04-01 06:00,1,41.32,41.42,41.27,41.42,130
,2016-04-01 06:30,1,41.41,41.41,41.16,41.27,129
,2016-04-01 07:00,1,41.28,41.36,41.22,41.36,171
,2016-04-01 07:30,1,41.26,41.37,40.87,40.87,500
,2016-04-01 08:00,1,40.86,40.86,40.58,40.77,446
,2016-04-01 08:30,1,40.77,40.77,40.44,40.54,937
,2016-04-01 09:00,1,40.53,40.84,40.44,40.67,594
,2016-04-01 09:30,1,40.65,40.83,40.47,40.6,529
,2016-04-01 10:00,1,40.6,40.71,40.47,40.47,531
,2016-04-01 10:30,1,40.48,40.71,40.48,40.61,356
,2016-04-01 11:00,1,40.61,40.71,40.6,40.67,249
,2016-04-01 11:30,1,40.63,40.63,40.46,40.49,233
,2016-04-01 12:00,1,40.46,40.71,40.46,40.68,303
,2016-04-01 12:30,1,40.7,40.73,40.59,40.63,622
,2016-04-01 13:00,1,40.66,40.87,40.5,40.53,695
,2016-04-01 13:30,1,40.51,40.56,40.42,40.51,154
,2016-04-01 14:00,1,40.53,40.62,40.5,40.62,199
,2016-04-01 14:30,1,40.47,40.47,40.42,40.42,32
,2016-04-01 15:00,1,40.45,40.46,40.45,40.46,10
,2016-04-01 15:30,1,40.51,40.51,40.51,40.51,1
,2016-04-01 16:30,1,40.57,40.6,40.57,40.6,6
,2016-04-03 17:00,4,40.38,40.38,40.09,40.09,72
,2016-04-03 17:30,4,40.12,40.12,40.12,40.12,1
,2016-04-03 18:00,4,40.15,40.3,40.15,40.3,26
,2016-04-03 18:30,4,40.15,40.2,40.15,40.2,4
,2016-04-03 19:00,4,40.18,40.24,40.05,40.18,29
,2016-04-03 19:30,4,40.21,40.27,40.13,40.13,8
,2016-04-03 20:30,4,40.06,40.13,40.05,40.13,10
,2016-04-03 21:00,4,40.2,40.2,40.2,40.2,1
,2016-04-03 22:00,4,40.13,40.13,40.13,40.13,2
,2016-04-03 22:30,4,40.12,40.14,40.11,40.11,14
,2016-04-03 23:00,4,40.12,40.12,40.12,40.12,1
,2016-04-04 00:00,4,40.08,40.13,40.07,40.1,33
,2016-04-04 00:30,4,40.11,40.14,40.11,40.11,3
,2016-04-04 01:00,4,40.05,40.05,39.98,40.05,78
,2016-04-04 02:00,4,40.14,40.16,40.1,40.1,77
,2016-04-04 02:30,4,40.09,40.12,39.96,40.12,27
,2016-04-04 03:00,4,40.13,40.33,40.13,40.27,56
,2016-04-04 03:30,4,40.26,40.32,40.13,40.32,163
,2016-04-04 04:00,4,40.3,40.46,40.22,40.46,56
,2016-04-04 04:30,4,40.39,40.56,40.39,40.49,33
,2016-04-04 05:00,4,40.48,40.49,40.34,40.34,206
,2016-04-04 05:30,4,40.3,40.3,40.19,40.22,257
,2016-04-04 06:00,4,40.38,40.41,40.31,40.34,130
,2016-04-04 06:30,4,40.42,40.54,40.36,40.44,535
,2016-04-04 07:00,4,40.45,40.48,40.42,40.43,21
,2016-04-04 07:30,4,40.47,40.47,40.06,40.16,131
,2016-04-04 08:00,4,40.11,40.15,39.96,40.01,200
,2016-04-04 08:30,4,39.99,40.44,39.92,40.38,291
,2016-04-04 09:00,4,40.37,40.49,40.23,40.3,162
,2016-04-04 09:30,4,40.3,40.44,40.09,40.16,163
,2016-04-04 10:00,4,40.11,40.12,39.75,39.78,304
,2016-04-04 10:30,4,39.78,39.97,39.78,39.88,347
,2016-04-04 11:00,4,39.86,39.99,39.84,39.87,206
,2016-04-04 11:30,4,39.78,39.8,39.6,39.72,188
,2016-04-04 12:00,4,39.67,39.76,39.63,39.68,178
,2016-04-04 12:30,4,39.72,39.72,39.61,39.63,50
,2016-04-04 13:00,4,39.53,39.53,39.24,39.34,262
,2016-04-04 13:30,4,39.34,39.43,39.34,39.41,30
,2016-04-04 14:00,4,39.42,39.47,39.39,39.4,56
,2016-04-04 14:30,4,39.39,39.4,39.31,39.31,8
,2016-04-04 15:00,4,39.21,39.21,39.21,39.21,3
,2016-04-04 15:30,4,39.19,39.19,39.13,39.13,5
,2016-04-04 16:00,4,39.17,39.17,39.17,39.17,1
,2016-04-04 19:00,5,39.11,39.15,39.07,39.11,93
,2016-04-04 19:30,5,39.01,39.02,39.01,39.02,9
,2016-04-04 20:00,5,39.07,39.07,39.07,39.07,4
,2016-04-04 21:00,5,39.06,39.14,39.06,39.14,16
,2016-04-04 22:00,5,39.18,39.19,39.18,39.19,2
,2016-04-04 22:30,5,39.23,39.25,39.23,39.25,5
,2016-04-04 23:00,5,39.24,39.24,39.24,39.24,1
,2016-04-04 23:30,5,39.26,39.31,39.25,39.25,8
,2016-04-05 00:30,5,39.27,39.28,39.25,39.25,14
,2016-04-05 01:00,5,39.23,39.23,39.12,39.16,49
,2016-04-05 01:30,5,39.15,39.22,39.14,39.22,13
,2016-04-05 02:00,5,39.14,39.14,38.93,38.99,143
,2016-04-05 02:30,5,39.02,39.02,38.87,38.88,205
,2016-04-05 03:00,5,38.86,39.07,38.78,39.03,468
,2016-04-05 03:30,5,39.02,39.21,38.96,39.1,82
,2016-04-05 04:00,5,39.11,39.12,39.01,39.06,149
,2016-04-05 04:30,5,39.03,39.03,38.86,38.92,158
,2016-04-05 05:00,5,38.87,39,38.8,38.97,87
,2016-04-05 05:30,5,38.97,39.1,38.97,39.08,77
,2016-04-05 06:00,5,39.09,39.15,38.98,39.15,276
,2016-04-05 06:30,5,39.18,39.26,39.09,39.22,263
,2016-04-05 07:00,5,39.23,39.24,39.11,39.18,126
,2016-04-05 07:30,5,39.19,39.19,38.98,39.07,106
,2016-04-05 08:00,5,39.01,39.33,39,39.28,314
,2016-04-05 08:30,5,39.28,39.28,38.98,39.18,312
,2016-04-05 09:00,5,39.18,39.41,39.14,39.36,373
,2016-04-05 09:30,5,39.29,39.29,39.04,39.16,160
,2016-04-05 10:00,5,39.18,39.32,39.1,39.16,203
,2016-04-05 10:30,5,39.23,39.29,39.14,39.14,114
,2016-04-05 11:00,5,39.17,39.2,39.06,39.11,152
,2016-04-05 11:30,5,39.1,39.12,38.98,39.04,178
,2016-04-05 12:00,5,39.02,39.11,38.94,39.1,132
,2016-04-05 12:30,5,39.06,39.12,39.06,39.07,37
,2016-04-05 13:00,5,39.03,39.32,38.99,39.26,131
,2016-04-05 13:30,5,39.31,39.44,39.27,39.35,35
,2016-04-05 14:00,5,39.34,39.39,39.29,39.3,13
,2016-04-05 14:30,5,39.32,39.32,39.26,39.26,33
,2016-04-05 15:00,5,39.27,39.34,39.27,39.34,18
,2016-04-05 15:30,5,39.38,39.68,39.38,39.68,22
,2016-04-05 19:00,6,39.73,39.86,39.7,39.86,31
,2016-04-05 19:30,6,39.84,39.84,39.83,39.84,7
,2016-04-05 20:00,6,39.79,39.79,39.75,39.75,6
,2016-04-05 20:30,6,39.78,39.8,39.78,39.8,4
,2016-04-05 21:00,6,39.87,39.87,39.85,39.85,3
,2016-04-05 21:30,6,39.88,39.89,39.8,39.8,31
,2016-04-05 22:00,6,39.8,39.85,39.8,39.81,10
,2016-04-05 23:00,6,39.84,39.91,39.84,39.91,8
,2016-04-05 23:30,6,39.88,39.95,39.87,39.91,15
,2016-04-06 00:30,6,39.89,39.9,39.79,39.81,20
,2016-04-06 01:00,6,39.86,39.88,39.8,39.8,18
,2016-04-06 01:30,6,39.72,39.74,39.68,39.74,52
,2016-04-06 02:00,6,39.75,39.81,39.72,39.81,42
,2016-04-06 02:30,6,39.83,40.02,39.82,39.89,81
,2016-04-06 03:00,6,39.82,40.07,39.8,40.06,207
,2016-04-06 03:30,6,40,40.07,39.95,39.95,173
,2016-04-06 04:00,6,39.98,40.09,39.96,39.96,66
,2016-04-06 04:30,6,39.97,39.99,39.88,39.88,111
,2016-04-06 05:00,6,39.85,40.03,39.84,40.01,158
,2016-04-06 05:30,6,40.03,40.07,40.01,40.05,33
,2016-04-06 06:00,6,40.03,40.13,40.01,40.01,39
,2016-04-06 06:30,6,40.01,40.13,40.01,40.13,33
,2016-04-06 07:00,6,40.11,40.12,39.99,40.03,106
,2016-04-06 07:30,6,39.93,39.94,39.8,39.81,98
,2016-04-06 08:00,6,39.82,40.01,39.82,39.96,142
,2016-04-06 08:30,6,40.1,40.14,39.89,39.95,276
,2016-04-06 09:00,6,39.96,40.11,39.87,39.9,285
,2016-04-06 09:30,6,40.05,40.57,39.83,40.56,576
,2016-04-06 10:00,6,40.55,40.75,40.55,40.7,239
,2016-04-06 10:30,6,40.74,41.18,40.7,41.06,608
,2016-04-06 11:00,6,41.15,41.17,41,41.14,245
,2016-04-06 11:30,6,41.14,41.2,41.08,41.11,49
,2016-04-06 12:00,6,41.09,41.18,41.02,41.02,98
,2016-04-06 12:30,6,41.02,41.11,40.98,40.98,105
,2016-04-06 13:00,6,40.99,41.26,40.87,41.17,338
,2016-04-06 13:30,6,41.14,41.14,40.98,41,53
,2016-04-06 14:00,6,40.99,41.02,40.95,41,28
,2016-04-06 14:30,6,41.03,41.09,41,41.09,36
,2016-04-06 15:00,6,41.13,41.13,41.1,41.11,4
,2016-04-06 16:30,6,41.09,41.1,41.09,41.1,4
,2016-04-06 19:00,7,41.25,41.43,41.25,41.32,12
,2016-04-06 19:30,7,41.47,41.47,41.42,41.44,6
,2016-04-06 20:00,7,41.46,41.6,41.46,41.56,11
,2016-04-06 20:30,7,41.5,41.51,41.5,41.51,2
,2016-04-06 21:00,7,41.45,41.46,41.39,41.42,40
,2016-04-06 21:30,7,41.47,41.47,41.47,41.47,4
,2016-04-06 22:00,7,41.47,41.49,41.45,41.45,16
,2016-04-06 22:30,7,41.47,41.5,41.45,41.5,25
,2016-04-06 23:00,7,41.52,41.52,41.44,41.44,9
,2016-04-06 23:30,7,41.44,41.48,41.43,41.48,22
,2016-04-07 00:00,7,41.54,41.59,41.53,41.58,82
,2016-04-07 00:30,7,41.58,41.59,41.52,41.54,26
,2016-04-07 01:00,7,41.51,41.53,41.5,41.52,38
,2016-04-07 01:30,7,41.47,41.5,41.45,41.49,9
,2016-04-07 02:00,7,41.43,41.43,41.16,41.29,28
,2016-04-07 02:30,7,41.22,41.27,41.14,41.24,277
,2016-04-07 03:00,7,41.27,41.54,41.26,41.54,232
,2016-04-07 03:30,7,41.5,41.5,41.38,41.46,133
,2016-04-07 04:00,7,41.41,41.41,41.21,41.21,51
,2016-04-07 04:30,7,41.18,41.23,41.12,41.18,78
,2016-04-07 05:00,7,41.17,41.18,41.04,41.17,154
,2016-04-07 05:30,7,41.16,41.23,41.16,41.16,45
,2016-04-07 06:00,7,41.14,41.33,41.14,41.26,33
,2016-04-07 06:30,7,41.18,41.18,41.16,41.16,36
,2016-04-07 07:00,7,41.14,41.14,40.9,40.9,238
,2016-04-07 07:30,7,40.93,40.97,40.83,40.87,145
,2016-04-07 08:00,7,40.86,40.93,40.61,40.64,327
,2016-04-07 08:30,7,40.62,40.82,40.59,40.59,258
,2016-04-07 09:00,7,40.55,40.55,40.28,40.28,266
,2016-04-07 09:30,7,40.25,40.43,40.21,40.33,235
,2016-04-07 10:00,7,40.3,40.3,40.05,40.12,285
,2016-04-07 10:30,7,40.15,40.4,40.15,40.19,100
,2016-04-07 11:00,7,40.19,40.3,40.12,40.16,330
,2016-04-07 11:30,7,40.12,40.2,40.08,40.13,264
,2016-04-07 12:00,7,40.21,40.26,40.12,40.15,92
,2016-04-07 12:30,7,40.17,40.38,40.13,40.19,184
,2016-04-07 13:00,7,40.21,40.53,40.04,40.51,333
,2016-04-07 13:30,7,40.51,40.54,40.46,40.51,28
,2016-04-07 14:00,7,40.5,40.65,40.5,40.65,104
,2016-04-07 14:30,7,40.68,40.68,40.61,40.62,103
,2016-04-07 15:00,7,40.65,40.66,40.65,40.66,48
,2016-04-07 15:30,7,40.67,40.74,40.67,40.74,7
,2016-04-07 16:30,7,40.76,40.76,40.76,40.76,1
,2016-04-07 19:00,8,40.82,40.82,40.8,40.8,4
,2016-04-07 19:30,8,40.74,40.76,40.71,40.76,11
,2016-04-07 20:00,8,40.87,40.95,40.87,40.94,7
,2016-04-07 20:30,8,40.97,40.97,40.97,40.97,2
,2016-04-07 21:00,8,40.95,40.95,40.94,40.94,3
,2016-04-07 23:30,8,41.08,41.08,41.08,41.08,1
,2016-04-08 00:30,8,41.09,41.1,41.09,41.1,2
,2016-04-08 01:00,8,41.07,41.11,41.04,41.11,47
,2016-04-08 01:30,8,41.08,41.08,40.99,41.04,15
,2016-04-08 02:00,8,41.23,41.27,41.17,41.27,39
,2016-04-08 02:30,8,41.27,41.37,41.27,41.37,51
,2016-04-08 03:00,8,41.5,41.64,41.38,41.57,356
,2016-04-08 03:30,8,41.58,41.58,41.46,41.52,154
,2016-04-08 04:00,8,41.56,41.62,41.55,41.56,59
,2016-04-08 04:30,8,41.56,41.7,41.56,41.66,49
,2016-04-08 05:00,8,41.63,41.69,41.61,41.68,58
,2016-04-08 05:30,8,41.7,41.78,41.59,41.63,108
,2016-04-08 06:00,8,41.56,41.63,41.56,41.63,16
,2016-04-08 06:30,8,41.63,41.76,41.63,41.76,29
,2016-04-08 07:00,8,41.72,41.93,41.7,41.86,172
,2016-04-08 07:30,8,41.91,42.35,41.91,42.15,361
,2016-04-08 08:00,8,42.18,42.37,42.15,42.27,282
,2016-04-08 08:30,8,42.19,42.22,42.08,42.16,120
,2016-04-08 09:00,8,42.18,42.61,42.17,42.57,302
,2016-04-08 09:30,8,42.64,42.84,42.59,42.73,328
,2016-04-08 10:00,8,42.73,42.98,42.69,42.93,461
,2016-04-08 10:30,8,42.94,42.94,42.5,42.59,423
,2016-04-08 11:00,8,42.63,42.83,42.61,42.75,124
,2016-04-08 11:30,8,42.76,42.92,42.76,42.8,242
,2016-04-08 12:00,8,42.82,42.88,42.62,42.63,92
,2016-04-08 12:30,8,42.62,42.7,42.57,42.57,96
,2016-04-08 13:00,8,42.56,43,42.56,42.96,235
,2016-04-08 13:30,8,42.98,42.98,42.73,42.75,38
,2016-04-08 14:00,8,42.74,42.75,42.72,42.72,24
,2016-04-08 14:30,8,42.8,42.81,42.75,42.78,28
,2016-04-08 15:00,8,42.77,42.77,42.77,42.77,1
,2016-04-08 15:30,8,42.83,42.83,42.83,42.83,2
,2016-04-10 17:00,11,42.91,43.48,42.91,43.48,14
,2016-04-10 18:00,11,43.48,43.48,43.47,43.47,11
,2016-04-10 18:30,11,43.41,43.41,43.33,43.33,5
,2016-04-10 19:00,11,43.38,43.38,43.25,43.25,28
,2016-04-10 19:30,11,43.3,43.3,43.3,43.3,6
,2016-04-10 20:00,11,43.26,43.26,43,43.11,18
,2016-04-10 20:30,11,43.12,43.14,43,43.14,9
,2016-04-10 21:00,11,43.01,43.01,43.01,43.01,1
,2016-04-10 23:00,11,43.12,43.12,43.09,43.1,11
,2016-04-10 23:30,11,43.15,43.15,43.15,43.15,1
,2016-04-11 00:00,11,43.09,43.09,43.09,43.09,1
,2016-04-11 00:30,11,43.06,43.06,42.87,42.87,19
,2016-04-11 01:00,11,42.83,42.89,42.78,42.83,72
,2016-04-11 01:30,11,42.81,42.81,42.71,42.78,21
,2016-04-11 02:00,11,42.75,42.76,42.54,42.57,94
,2016-04-11 02:30,11,42.63,42.74,42.58,42.74,97
,2016-04-11 03:00,11,42.74,42.9,42.71,42.8,105
,2016-04-11 03:30,11,42.8,42.85,42.66,42.71,42
,2016-04-11 04:00,11,42.66,42.76,42.61,42.72,95
,2016-04-11 04:30,11,42.77,42.88,42.77,42.86,153
,2016-04-11 05:00,11,42.85,42.85,42.83,42.83,16
,2016-04-11 05:30,11,42.83,43.06,42.83,42.95,108
,2016-04-11 06:00,11,42.91,42.94,42.76,42.76,170
,2016-04-11 06:30,11,42.74,42.89,42.74,42.85,132
,2016-04-11 07:00,11,42.81,43.01,42.8,43.01,519
,2016-04-11 07:30,11,43.08,43.4,43.07,43.37,862
,2016-04-11 08:00,11,43.43,43.5,43.27,43.46,291
,2016-04-11 08:30,11,43.47,43.99,43.44,43.99,584
,2016-04-11 09:00,11,44.01,44.03,43.68,43.73,444
,2016-04-11 09:30,11,43.78,43.85,43.47,43.6,188
,2016-04-11 10:00,11,43.61,44.06,43.57,43.94,478
,2016-04-11 10:30,11,44.01,44.02,43.75,43.89,172
,2016-04-11 11:00,11,43.85,44,43.81,43.86,136
,2016-04-11 11:30,11,43.88,43.91,43.7,43.76,80
,2016-04-11 12:00,11,43.76,43.88,43.62,43.62,64
,2016-04-11 12:30,11,43.63,43.73,43.58,43.7,285
,2016-04-11 13:00,11,43.71,44,43.7,43.98,354
,2016-04-11 13:30,11,43.93,43.99,43.9,43.99,39
,2016-04-11 14:00,11,43.99,44.03,43.96,43.97,35
,2016-04-11 14:30,11,43.96,43.99,43.9,43.91,33
,2016-04-11 15:00,11,43.91,43.92,43.88,43.92,17
,2016-04-11 19:00,12,43.7,43.82,43.67,43.77,35
,2016-04-11 19:30,12,43.76,43.76,43.76,43.76,3
,2016-04-11 20:00,12,43.7,43.7,43.67,43.67,13
,2016-04-11 20:30,12,43.72,43.81,43.72,43.81,16
,2016-04-11 21:00,12,43.83,43.86,43.81,43.84,12
,2016-04-11 21:30,12,43.84,43.85,43.76,43.76,3
,2016-04-11 22:00,12,43.79,43.79,43.79,43.79,4
,2016-04-11 22:30,12,43.79,43.79,43.77,43.77,27
,2016-04-11 23:00,12,43.77,43.82,43.77,43.82,26
,2016-04-11 23:30,12,43.79,43.79,43.78,43.78,8
,2016-04-12 00:30,12,43.71,43.71,43.68,43.68,17
,2016-04-12 01:00,12,43.79,43.84,43.79,43.84,3
,2016-04-12 01:30,12,43.86,43.97,43.79,43.97,18
,2016-04-12 02:00,12,44.02,44.11,44.02,44.07,9
,2016-04-12 02:30,12,43.99,44.3,43.99,44.29,59
,2016-04-12 03:00,12,44.31,44.56,44.29,44.4,221
,2016-04-12 03:30,12,44.42,44.62,44.34,44.51,219
,2016-04-12 04:00,12,44.55,44.55,44.41,44.43,192
,2016-04-12 04:30,12,44.47,44.48,44.41,44.44,65
,2016-04-12 05:00,12,44.41,44.41,44.28,44.28,70
,2016-04-12 05:30,12,44.28,44.3,44.15,44.22,60
,2016-04-12 06:00,12,44.33,44.37,44.27,44.32,111
,2016-04-12 06:30,12,44.4,44.45,44.4,44.43,43
,2016-04-12 07:00,12,44.48,44.48,44.24,44.29,20
,2016-04-12 07:30,12,44.49,44.51,44.29,44.29,62
,2016-04-12 08:00,12,44.32,44.52,44.06,44.47,673
,2016-04-12 08:30,12,44.51,44.66,44.32,44.33,284
,2016-04-12 09:00,12,44.4,44.43,44.16,44.35,168
,2016-04-12 09:30,12,44.37,44.91,44.37,44.81,558
,2016-04-12 10:00,12,44.84,45.4,44.76,45.21,631
,2016-04-12 10:30,12,45.19,45.61,45.19,45.26,602
,2016-04-12 11:00,12,45.35,45.36,45.13,45.2,126
,2016-04-12 11:30,12,45.2,45.35,45.19,45.19,387
,2016-04-12 12:00,12,45.15,45.33,45.14,45.24,199
,2016-04-12 12:30,12,45.27,45.38,45.25,45.34,59
,2016-04-12 13:00,12,45.31,45.61,45.28,45.49,437
,2016-04-12 13:30,12,45.47,45.54,45.42,45.54,91
,2016-04-12 14:00,12,45.53,45.59,45.4,45.4,51
,2016-04-12 14:30,12,45.37,45.39,45.29,45.29,20
,2016-04-12 15:00,12,45.3,45.5,45.3,45.49,23
,2016-04-12 15:30,12,45.47,45.47,45,45.04,172
,2016-04-12 16:00,12,45.09,45.09,45.01,45.03,23
,2016-04-12 16:30,12,45.07,45.07,45.07,45.07,1
,2016-04-12 19:00,13,45.27,45.27,45.18,45.18,6
,2016-04-12 19:30,13,45.09,45.09,45.09,45.09,6
,2016-04-12 20:00,13,45.15,45.17,45.15,45.17,2
,2016-04-12 21:00,13,45.3,45.3,45.28,45.28,5
,2016-04-12 21:30,13,45.37,45.41,45.36,45.41,16
,2016-04-12 22:00,13,45.38,45.41,45.38,45.41,3
,2016-04-12 23:00,13,45.29,45.29,45.18,45.19,9
,2016-04-12 23:30,13,45.22,45.22,45.22,45.22,1
,2016-04-13 00:00,13,45.21,45.21,45.21,45.21,2
,2016-04-13 00:30,13,45.18,45.18,45.02,45.02,25
,2016-04-13 01:00,13,44.99,44.99,44.75,44.76,125
,2016-04-13 01:30,13,44.7,44.75,44.63,44.63,46
,2016-04-13 02:00,13,44.63,44.76,44.63,44.76,16
,2016-04-13 02:30,13,44.8,45.05,44.8,45.04,114
,2016-04-13 03:00,13,45.1,45.18,44.87,44.88,395
,2016-04-13 03:30,13,44.86,44.88,44.75,44.83,264
,2016-04-13 04:00,13,44.82,45.06,44.82,44.99,106
,2016-04-13 04:30,13,44.96,44.96,44.81,44.84,260
,2016-04-13 05:00,13,44.8,45.03,44.8,44.97,392
,2016-04-13 05:30,13,44.99,44.99,44.87,44.91,99
,2016-04-13 06:00,13,44.92,44.92,44.74,44.76,199
,2016-04-13 06:30,13,44.9,45.01,44.8,45,345
,2016-04-13 07:00,13,44.98,45.02,44.93,44.96,68
,2016-04-13 07:30,13,44.98,45.02,44.83,44.95,165
,2016-04-13 08:00,13,44.97,45.19,44.97,45.11,434
,2016-04-13 08:30,13,45.11,45.16,44.83,44.89,325
,2016-04-13 09:00,13,44.92,45.14,44.89,45.05,217
,2016-04-13 09:30,13,45.03,45.47,44.7,45.38,794
,2016-04-13 10:00,13,45.56,45.66,45,45,560
,2016-04-13 10:30,13,45.01,45.47,44.95,45.38,265
,2016-04-13 11:00,13,45.31,45.43,45.03,45.12,230
,2016-04-13 11:30,13,45.17,45.27,45.13,45.25,139
,2016-04-13 12:00,13,45.26,45.31,45.08,45.25,72
,2016-04-13 12:30,13,45.24,45.42,45.15,45.39,79
,2016-04-13 13:00,13,45.44,45.52,45.08,45.08,242
,2016-04-13 13:30,13,45.08,45.17,45.03,45.08,211
,2016-04-13 14:00,13,45.08,45.11,45.05,45.05,27
,2016-04-13 14:30,13,45.08,45.08,45.03,45.04,29
,2016-04-13 15:00,13,44.97,44.97,44.9,44.9,3
,2016-04-13 16:00,13,44.83,44.83,44.82,44.82,23
,2016-04-13 19:00,14,44.95,44.95,44.94,44.94,2
,2016-04-13 19:30,14,44.74,44.74,44.6,44.69,35
,2016-04-13 20:00,14,44.63,44.63,44.61,44.61,3
,2016-04-13 20:30,14,44.55,44.56,44.55,44.56,2
,2016-04-13 21:00,14,44.7,44.7,44.7,44.7,3
,2016-04-13 21:30,14,44.65,44.68,44.62,44.63,18
,2016-04-13 22:00,14,44.61,44.61,44.53,44.55,15
,2016-04-13 22:30,14,44.55,44.55,44.48,44.48,3
,2016-04-13 23:00,14,44.48,44.57,44.47,44.57,5
,2016-04-13 23:30,14,44.53,44.53,44.5,44.5,19
,2016-04-14 00:00,14,44.5,44.56,44.5,44.54,22
,2016-04-14 00:30,14,44.51,44.52,44.51,44.52,2
,2016-04-14 01:00,14,44.57,44.57,44.46,44.46,22
,2016-04-14 01:30,14,44.44,44.44,44.44,44.44,6
,2016-04-14 02:00,14,44.5,44.5,44.33,44.43,43
,2016-04-14 02:30,14,44.43,44.64,44.43,44.61,177
,2016-04-14 03:00,14,44.7,44.77,44.61,44.61,244
,2016-04-14 03:30,14,44.61,44.74,44.53,44.74,182
,2016-04-14 04:00,14,44.77,44.98,44.74,44.98,48
,2016-04-14 04:30,14,45.05,45.05,44.93,44.99,119
,2016-04-14 05:00,14,45.01,45.07,44.96,44.97,232
,2016-04-14 05:30,14,45.03,45.2,45.03,45.09,106
,2016-04-14 06:00,14,45.1,45.16,45.06,45.1,30
,2016-04-14 06:30,14,45.12,45.22,45.07,45.07,76
,2016-04-14 07:00,14,45.1,45.27,45.09,45.2,209
,2016-04-14 07:30,14,45.36,45.43,45.17,45.17,281
,2016-04-14 08:00,14,45.17,45.33,45.06,45.09,252
,2016-04-14 08:30,14,45.1,45.22,44.95,44.95,442
,2016-04-14 09:00,14,45.03,45.23,45.02,45.15,264
,2016-04-14 09:30,14,45.19,45.22,44.99,45.21,156
,2016-04-14 10:00,14,45.17,45.34,45.09,45.12,263
,2016-04-14 10:30,14,45.1,45.3,45.07,45.3,79
,2016-04-14 11:00,14,45.28,45.28,45.2,45.25,59
,2016-04-14 11:30,14,45.27,45.27,45.14,45.2,43
,2016-04-14 12:00,14,45.23,45.23,45.08,45.08,139
,2016-04-14 12:30,14,45.12,45.18,44.98,45,299
,2016-04-14 13:00,14,45,45.05,44.67,44.68,189
,2016-04-14 13:30,14,44.66,44.68,44.51,44.53,70
,2016-04-14 14:00,14,44.57,44.64,44.56,44.64,57
,2016-04-14 14:30,14,44.69,44.74,44.69,44.74,3
,2016-04-14 15:00,14,44.78,44.78,44.74,44.74,4
,2016-04-14 15:30,14,44.76,44.76,44.72,44.72,36
,2016-04-14 19:00,15,44.64,44.74,44.64,44.74,4
,2016-04-14 20:00,15,44.79,44.83,44.79,44.83,20
,2016-04-14 20:30,15,44.89,44.89,44.89,44.89,2
,2016-04-14 21:00,15,44.77,44.77,44.77,44.77,19
,2016-04-14 21:30,15,44.77,44.78,44.77,44.78,6
,2016-04-14 22:00,15,44.8,44.8,44.79,44.8,3
,2016-04-14 22:30,15,44.79,44.79,44.77,44.77,2
,2016-04-14 23:30,15,44.77,44.77,44.77,44.77,1
,2016-04-15 00:00,15,44.77,44.77,44.77,44.77,1
,2016-04-15 00:30,15,44.79,44.79,44.79,44.79,1
,2016-04-15 01:00,15,44.81,44.87,44.81,44.86,11
,2016-04-15 01:30,15,44.81,44.82,44.76,44.76,4
,2016-04-15 02:30,15,44.87,44.89,44.8,44.8,27
,2016-04-15 03:00,15,44.81,44.81,44.38,44.38,94
,2016-04-15 03:30,15,44.37,44.39,44.17,44.32,139
,2016-04-15 04:00,15,44.31,44.33,44.23,44.26,113
,2016-04-15 04:30,15,44.36,44.37,44.25,44.25,44
,2016-04-15 05:00,15,44.21,44.23,43.97,44.01,245
,2016-04-15 05:30,15,44.05,44.05,43.85,43.9,252
,2016-04-15 06:00,15,43.92,43.92,43.6,43.66,268
,2016-04-15 06:30,15,43.68,43.81,43.67,43.69,72
,2016-04-15 07:00,15,43.7,43.73,43.47,43.55,225
,2016-04-15 07:30,15,43.51,43.65,43.43,43.5,206
,2016-04-15 08:00,15,43.63,43.79,43.45,43.79,184
,2016-04-15 08:30,15,43.74,43.8,43.26,43.26,128
,2016-04-15 09:00,15,43.27,43.36,43.15,43.33,80
,2016-04-15 09:30,15,43.33,43.37,43.24,43.28,124
,2016-04-15 10:00,15,43.25,43.62,43.25,43.59,542
,2016-04-15 10:30,15,43.64,43.67,43.47,43.63,137
,2016-04-15 11:00,15,43.6,43.6,43.42,43.56,77
,2016-04-15 11:30,15,43.6,43.75,43.59,43.67,227
,2016-04-15 12:00,15,43.69,44.13,43.69,44.04,352
,2016-04-15 12:30,15,44.03,44.15,43.94,44.06,226
,2016-04-15 13:00,15,44.04,44.04,43.65,43.97,505
,2016-04-15 13:30,15,43.96,44.01,43.88,43.92,115
,2016-04-15 14:00,15,43.91,43.92,43.89,43.89,36
,2016-04-15 14:30,15,43.91,43.92,43.86,43.86,16
,2016-04-15 15:00,15,43.85,43.94,43.85,43.94,9
,2016-04-15 15:30,15,43.9,43.93,43.9,43.93,10
,2016-04-17 17:00,18,43,43,40.96,41.52,517
,2016-04-17 17:30,18,41.52,41.62,41.31,41.31,126
,2016-04-17 18:00,18,41.59,41.67,41.53,41.62,26
,2016-04-17 18:30,18,41.74,41.77,41.71,41.77,45
,2016-04-17 19:00,18,41.72,41.79,41.7,41.71,62
,2016-04-17 19:30,18,41.71,41.79,41.71,41.77,97
,2016-04-17 20:00,18,41.83,42.25,41.82,42.22,148
,2016-04-17 20:30,18,42.23,42.26,42.04,42.16,148
,2016-04-17 21:00,18,42.16,42.19,42.16,42.16,9
,2016-04-17 21:30,18,42.04,42.04,41.87,41.94,44
,2016-04-17 22:00,18,41.97,42.06,41.97,42.06,15
,2016-04-17 22:30,18,42.05,42.05,42.05,42.05,1
,2016-04-17 23:00,18,42.16,42.18,42.16,42.18,7
,2016-04-17 23:30,18,42.23,42.23,42.09,42.09,70
,2016-04-18 00:00,18,42.08,42.18,42.08,42.08,82
,2016-04-18 00:30,18,42.11,42.25,42.11,42.18,13
,2016-04-18 01:00,18,42.16,42.18,41.72,41.99,149
,2016-04-18 01:30,18,42.01,42.04,41.73,41.73,119
,2016-04-18 02:00,18,41.64,42.01,41.43,41.77,488
,2016-04-18 02:30,18,41.75,42.18,41.75,42.14,276
,2016-04-18 03:00,18,42.15,42.15,41.92,42.07,142
,2016-04-18 03:30,18,42.07,42.79,42.04,42.72,481
,2016-04-18 04:00,18,42.74,42.97,42.68,42.79,114
,2016-04-18 04:30,18,42.7,42.91,42.7,42.82,129
,2016-04-18 05:00,18,42.78,43.19,42.76,42.88,341
,2016-04-18 05:30,18,42.97,42.97,42.4,42.46,86
,2016-04-18 06:00,18,42.5,42.55,42.35,42.43,124
,2016-04-18 06:30,18,42.55,42.55,42.32,42.35,74
,2016-04-18 07:00,18,42.44,42.48,42.03,42.12,174
,2016-04-18 07:30,18,42.05,42.49,42.05,42.1,186
,2016-04-18 08:00,18,42.11,42.36,41.98,42.25,133
,2016-04-18 08:30,18,42.25,42.82,42.12,42.68,339
,2016-04-18 09:00,18,42.72,42.96,42.66,42.83,152
,2016-04-18 09:30,18,42.87,42.93,42.67,42.92,206
,2016-04-18 10:00,18,42.81,43.48,42.81,43.44,570
,2016-04-18 10:30,18,43.49,44.04,43.46,43.57,727
,2016-04-18 11:00,18,43.6,43.87,43.58,43.87,89
,2016-04-18 11:30,18,43.89,43.93,43.71,43.84,207
,2016-04-18 12:00,18,43.85,43.93,43.58,43.71,148
,2016-04-18 12:30,18,43.71,43.76,43.52,43.52,61
,2016-04-18 13:00,18,43.42,43.61,43.3,43.55,397
,2016-04-18 13:30,18,43.53,43.55,43.47,43.54,33
,2016-04-18 14:00,18,43.57,43.59,43.53,43.56,36
,2016-04-18 19:00,19,43.78,43.81,43.54,43.58,42
,2016-04-18 20:00,19,43.58,43.63,43.52,43.63,9
,2016-04-18 20:30,19,43.61,43.64,43.42,43.42,8
,2016-04-18 21:00,19,43.36,43.45,43.34,43.45,26
,2016-04-18 21:30,19,43.39,43.4,43.26,43.35,150
,2016-04-18 22:00,19,43.35,43.41,43.27,43.27,11
,2016-04-18 22:30,19,43.26,43.28,43.23,43.28,11
,2016-04-18 23:00,19,43.31,43.31,43.3,43.3,2
,2016-04-18 23:30,19,43.28,43.38,43.28,43.36,10
,2016-04-19 00:00,19,43.37,43.37,43.37,43.37,1
,2016-04-19 00:30,19,43.47,43.57,43.47,43.56,27
,2016-04-19 01:00,19,43.66,43.95,43.63,43.94,158
,2016-04-19 01:30,19,43.8,44.02,43.75,44.02,113
,2016-04-19 02:00,19,44.03,44.37,43.84,44.33,96
,2016-04-19 02:30,19,44.19,44.38,44.18,44.21,68
,2016-04-19 03:00,19,44.19,44.19,43.71,43.85,225
,2016-04-19 03:30,19,43.9,44.06,43.8,43.81,247
,2016-04-19 04:00,19,43.8,44,43.8,43.95,78
,2016-04-19 04:30,19,43.96,44.37,43.96,44.25,346
,2016-04-19 05:00,19,44.22,44.46,44.21,44.37,404
,2016-04-19 05:30,19,44.34,44.43,44.28,44.34,346
,2016-04-19 06:00,19,44.35,44.43,44.33,44.4,433
,2016-04-19 06:30,19,44.36,44.4,44.23,44.24,83
,2016-04-19 07:00,19,44.24,44.35,44.11,44.26,81
,2016-04-19 07:30,19,44.2,44.23,43.98,44,123
,2016-04-19 08:00,19,44.03,44.16,43.73,44.16,434
,2016-04-19 08:30,19,44.16,44.59,44.11,44.54,356
,2016-04-19 09:00,19,44.54,45,44.54,44.76,660
,2016-04-19 09:30,19,44.78,44.98,44.74,44.96,174
,2016-04-19 10:00,19,45,45.2,44.76,44.81,252
,2016-04-19 10:30,19,44.8,45.02,44.78,44.85,170
,2016-04-19 11:00,19,44.89,44.97,44.58,44.61,85
,2016-04-19 11:30,19,44.56,44.68,44.5,44.66,88
,2016-04-19 12:00,19,44.72,44.78,44.6,44.69,77
,2016-04-19 12:30,19,44.58,44.75,44.45,44.75,55
,2016-04-19 13:00,19,44.73,44.85,44.54,44.81,259
,2016-04-19 13:30,19,44.72,44.87,44.71,44.84,210
,2016-04-19 14:00,19,44.81,44.83,44.78,44.81,23
,2016-04-19 14:30,19,44.84,44.86,44.82,44.86,11
,2016-04-19 15:00,19,44.82,44.83,44.77,44.77,38
,2016-04-19 15:30,19,44.84,44.88,44.78,44.8,45
,2016-04-19 16:30,19,44.68,44.68,44.68,44.68,1
,2016-04-19 19:00,20,44.32,44.32,44.15,44.24,165
,2016-04-19 19:30,20,44.24,44.24,44.16,44.16,15
,2016-04-19 20:00,20,44.13,44.14,44.09,44.09,7
,2016-04-19 20:30,20,44.25,44.3,44.25,44.27,28
,2016-04-19 21:30,20,44.39,44.39,44.21,44.21,9
,2016-04-19 22:00,20,44.13,44.14,44.02,44.07,13
,2016-04-19 22:30,20,43.96,43.96,43.89,43.89,3
,2016-04-19 23:30,20,43.9,43.9,43.87,43.87,5
,2016-04-20 00:00,20,43.89,43.89,43.8,43.81,79
,2016-04-20 00:30,20,43.8,43.89,43.73,43.89,52
,2016-04-20 01:00,20,43.85,43.85,43.75,43.79,17
,2016-04-20 01:30,20,43.83,44.03,43.83,44.03,36
,2016-04-20 02:00,20,43.98,44.1,43.85,43.85,97
,2016-04-20 02:30,20,43.88,44,43.73,43.96,104
,2016-04-20 03:00,20,43.98,44.15,43.98,44.04,119
,2016-04-20 03:30,20,44.04,44.04,43.91,43.98,220
,2016-04-20 04:00,20,44.1,44.21,44.04,44.15,225
,2016-04-20 04:30,20,44.12,44.34,44.08,44.29,179
,2016-04-20 05:00,20,44.24,44.29,44.21,44.29,35
,2016-04-20 05:30,20,44.3,44.34,44.13,44.31,86
,2016-04-20 06:00,20,44.3,44.36,44.21,44.36,38
,2016-04-20 06:30,20,44.42,44.54,44.34,44.46,95
,2016-04-20 07:00,20,44.42,44.43,44.32,44.4,38
,2016-04-20 07:30,20,44.43,44.43,44.11,44.19,181
,2016-04-20 08:00,20,44.19,44.23,43.97,44.14,322
,2016-04-20 08:30,20,44.13,44.33,44.02,44.14,332
,2016-04-20 09:00,20,44.15,44.23,44.04,44.05,70
,2016-04-20 09:30,20,44.06,44.8,44.06,44.73,198
,2016-04-20 10:00,20,44.8,45.49,44.77,45.33,617
,2016-04-20 10:30,20,45.34,45.75,45.21,45.66,653
,2016-04-20 11:00,20,45.61,45.66,45.48,45.66,106
,2016-04-20 11:30,20,45.76,46.36,45.72,46.26,455
,2016-04-20 12:00,20,46.31,46.63,46.31,46.48,363
,2016-04-20 12:30,20,46.4,46.44,46.25,46.38,240
,2016-04-20 13:00,20,46.38,46.69,46.32,46.65,667
,2016-04-20 13:30,20,46.62,46.63,46.49,46.49,60
,2016-04-20 14:00,20,46.49,46.55,46.32,46.32,140
,2016-04-20 14:30,20,46.28,46.28,46.24,46.26,38
,2016-04-20 15:30,20,46.4,46.41,46.38,46.4,41
,2016-04-20 16:30,20,46.39,46.44,46.37,46.44,9
,2016-04-20 19:00,21,46.34,46.4,46.18,46.19,38
,2016-04-20 19:30,21,46.28,46.3,46.05,46.05,19
,2016-04-20 20:00,21,46.09,46.13,46.09,46.13,6
,2016-04-20 20:30,21,46.16,46.29,46.15,46.26,60
,2016-04-20 21:00,21,46.25,46.3,46.17,46.26,19
,2016-04-20 21:30,21,46.27,46.33,46.27,46.32,17
,2016-04-20 22:00,21,46.48,46.73,46.42,46.73,51
,2016-04-20 22:30,21,46.65,46.65,46.56,46.6,21
,2016-04-20 23:00,21,46.64,46.64,46.56,46.56,14
,2016-04-20 23:30,21,46.57,46.57,46.48,46.54,35
,2016-04-21 00:00,21,46.55,46.55,46.49,46.52,26
,2016-04-21 00:30,21,46.53,46.78,46.53,46.78,142
,2016-04-21 01:00,21,46.72,46.8,46.66,46.66,99
,2016-04-21 01:30,21,46.69,46.76,46.67,46.72,23
,2016-04-21 02:00,21,46.74,46.79,46.38,46.51,70
,2016-04-21 02:30,21,46.53,46.68,46.45,46.49,223
,2016-04-21 03:00,21,46.48,46.6,46.37,46.52,533
,2016-04-21 03:30,21,46.49,46.55,46.43,46.5,281
,2016-04-21 04:00,21,46.48,46.63,46.47,46.54,219
,2016-04-21 04:30,21,46.59,46.73,46.59,46.73,77
,2016-04-21 05:00,21,46.75,46.85,46.71,46.73,102
,2016-04-21 05:30,21,46.71,46.81,46.6,46.66,163
,2016-04-21 06:00,21,46.67,46.77,46.61,46.67,39
,2016-04-21 06:30,21,46.67,46.7,46.58,46.66,106
,2016-04-21 07:00,21,46.68,46.97,46.68,46.82,584
,2016-04-21 07:30,21,46.8,46.81,46.64,46.64,188
,2016-04-21 08:00,21,46.65,46.7,46.08,46.09,609
,2016-04-21 08:30,21,46.1,46.27,45.68,45.68,648
,2016-04-21 09:00,21,45.64,46.1,45.58,45.77,275
,2016-04-21 09:30,21,45.73,46.05,45.68,45.89,161
,2016-04-21 10:00,21,45.85,46.22,45.71,46.1,343
,2016-04-21 10:30,21,46.13,46.34,45.99,46.22,177
,2016-04-21 11:00,21,46.22,46.38,46.2,46.3,243
,2016-04-21 11:30,21,46.3,46.3,46,46.04,353
,2016-04-21 12:00,21,46.04,46.11,45.78,46.1,258
,2016-04-21 12:30,21,46.02,46.08,45.71,45.81,191
,2016-04-21 13:00,21,45.79,45.92,45.5,45.57,405
,2016-04-21 13:30,21,45.57,45.75,45.57,45.71,141
,2016-04-21 14:00,21,45.67,45.82,45.67,45.72,61
,2016-04-21 14:30,21,45.75,45.88,45.75,45.88,15
,2016-04-21 15:00,21,45.86,45.93,45.83,45.83,53
,2016-04-21 15:30,21,45.69,45.7,45.69,45.7,4
,2016-04-21 19:00,22,45.88,46.07,45.88,46.06,24
,2016-04-21 19:30,22,45.96,45.96,45.96,45.96,1
,2016-04-21 20:30,22,46.11,46.23,46.1,46.23,10
,2016-04-21 21:30,22,46.15,46.15,46.15,46.15,1
,2016-04-21 22:30,22,46.03,46.03,46.02,46.02,4
,2016-04-21 23:00,22,46.03,46.04,46.03,46.04,2
,2016-04-21 23:30,22,46.08,46.1,46.04,46.04,20
,2016-04-22 00:00,22,46.06,46.15,46.06,46.13,16
,2016-04-22 00:30,22,46.13,46.16,46.07,46.07,16
,2016-04-22 01:00,22,46.07,46.17,46.07,46.08,43
,2016-04-22 01:30,22,46.06,46.06,45.95,45.95,38
,2016-04-22 02:00,22,45.9,46.08,45.9,46.07,28
,2016-04-22 02:30,22,46.08,46.08,45.7,45.85,467
,2016-04-22 03:00,22,45.88,46.05,45.86,45.99,273
,2016-04-22 03:30,22,45.98,45.98,45.64,45.64,37
,2016-04-22 04:00,22,45.66,45.73,45.64,45.7,62
,2016-04-22 04:30,22,45.61,45.67,45.54,45.56,207
,2016-04-22 05:00,22,45.64,45.75,45.61,45.68,13
,2016-04-22 05:30,22,45.72,45.82,45.67,45.82,66
,2016-04-22 06:00,22,45.8,45.96,45.77,45.96,186
,2016-04-22 06:30,22,45.81,45.87,45.76,45.86,56
,2016-04-22 07:00,22,45.89,45.98,45.84,45.98,51
,2016-04-22 07:30,22,46,46.29,45.93,46.24,553
,2016-04-22 08:00,22,46.19,46.42,46.04,46.08,588
,2016-04-22 08:30,22,46.06,46.71,46.06,46.61,588
,2016-04-22 09:00,22,46.66,46.76,46.49,46.72,375
,2016-04-22 09:30,22,46.76,46.84,46.46,46.48,239
,2016-04-22 10:00,22,46.49,46.69,46.26,46.46,425
,2016-04-22 10:30,22,46.54,46.69,46.46,46.52,302
,2016-04-22 11:00,22,46.53,46.53,46.08,46.18,136
,2016-04-22 11:30,22,46.19,46.4,46.02,46.02,124
,2016-04-22 12:00,22,46.04,46.24,45.95,46,165
,2016-04-22 12:30,22,46.03,46.32,46.03,46.31,74
,2016-04-22 13:00,22,46.28,46.3,45.99,46.24,162
,2016-04-22 13:30,22,46.24,46.24,46.14,46.15,84
,2016-04-22 14:00,22,46.15,46.19,46.12,46.16,10
,2016-04-22 14:30,22,46.17,46.21,46.16,46.21,13
,2016-04-22 15:00,22,46.27,46.27,46.27,46.27,2
,2016-04-24 17:00,25,46.08,46.08,46.06,46.06,7
,2016-04-24 17:30,25,46.02,46.02,45.99,46,4
,2016-04-24 18:00,25,46.01,46.01,45.99,46,6
,2016-04-24 18:30,25,45.98,45.98,45.83,45.83,13
,2016-04-24 19:00,25,45.85,45.85,45.75,45.75,61
,2016-04-24 19:30,25,45.74,45.79,45.53,45.53,28
,2016-04-24 20:00,25,45.62,45.77,45.62,45.7,24
,2016-04-24 20:30,25,45.69,45.71,45.67,45.69,25
,2016-04-24 21:00,25,45.7,45.75,45.7,45.71,33
,2016-04-24 21:30,25,45.74,45.78,45.71,45.77,34
,2016-04-24 22:00,25,45.68,45.72,45.68,45.72,3
,2016-04-24 22:30,25,45.65,45.65,45.65,45.65,5
,2016-04-24 23:30,25,45.64,45.64,45.64,45.64,1
,2016-04-25 00:00,25,45.59,45.59,45.56,45.56,4
,2016-04-25 00:30,25,45.54,45.69,45.54,45.69,6
,2016-04-25 01:00,25,45.69,45.91,45.62,45.91,69
,2016-04-25 01:30,25,45.96,46.02,45.93,45.93,69
,2016-04-25 02:00,25,45.88,45.88,45.75,45.75,10
,2016-04-25 02:30,25,45.76,45.87,45.74,45.87,36
,2016-04-25 03:00,25,45.82,45.88,45.7,45.72,125
,2016-04-25 03:30,25,45.73,45.74,45.53,45.56,322
,2016-04-25 04:00,25,45.56,45.59,45.35,45.59,281
,2016-04-25 04:30,25,45.58,45.73,45.57,45.73,452
,2016-04-25 05:00,25,45.72,45.78,45.61,45.62,54
,2016-04-25 05:30,25,45.66,45.85,45.66,45.85,116
,2016-04-25 06:00,25,45.88,45.92,45.84,45.9,93
,2016-04-25 06:30,25,45.91,46.08,45.89,45.97,135
,2016-04-25 07:00,25,45.99,46,45.8,45.82,221
,2016-04-25 07:30,25,46.01,46.49,46.01,46.26,279
,2016-04-25 08:00,25,46.34,46.51,46.07,46.38,441
,2016-04-25 08:30,25,46.34,46.41,46.2,46.33,133
,2016-04-25 09:00,25,46.31,46.38,45.94,45.94,245
,2016-04-25 09:30,25,45.99,46.05,45.79,46.05,225
,2016-04-25 10:00,25,46.09,46.22,45.89,46.19,144
,2016-04-25 10:30,25,46.18,46.21,45.83,45.85,110
,2016-04-25 11:00,25,45.85,45.89,45.67,45.86,66
,2016-04-25 11:30,25,45.88,45.99,45.75,45.96,55
,2016-04-25 12:00,25,46.02,46.02,45.82,45.85,89
,2016-04-25 12:30,25,45.79,45.8,45.57,45.66,174
,2016-04-25 13:00,25,45.63,45.82,45.44,45.57,294
,2016-04-25 13:30,25,45.53,45.58,45.52,45.56,55
,2016-04-25 14:00,25,45.55,45.59,45.55,45.59,10
,2016-04-25 14:30,25,45.61,45.67,45.61,45.67,49
,2016-04-25 15:00,25,45.68,45.79,45.66,45.79,13
,2016-04-25 15:30,25,45.84,45.85,45.84,45.85,8
,2016-04-25 19:00,26,45.69,45.85,45.69,45.85,5
,2016-04-25 19:30,26,45.84,45.84,45.84,45.84,1
,2016-04-25 20:00,26,45.92,45.94,45.89,45.89,7
,2016-04-25 20:30,26,45.91,45.94,45.91,45.94,8
,2016-04-25 21:00,26,45.93,45.93,45.93,45.93,1
,2016-04-25 21:30,26,45.9,45.9,45.79,45.79,14
,2016-04-25 22:00,26,45.78,45.82,45.78,45.8,9
,2016-04-25 22:30,26,45.75,45.75,45.75,45.75,5
,2016-04-25 23:00,26,45.72,45.72,45.59,45.7,17
,2016-04-25 23:30,26,45.68,45.77,45.68,45.77,6
,2016-04-26 00:00,26,45.75,45.81,45.75,45.81,4
,2016-04-26 00:30,26,45.85,45.88,45.75,45.75,8
,2016-04-26 01:00,26,45.62,45.62,45.38,45.38,52
,2016-04-26 01:30,26,45.41,45.46,45.35,45.46,58
,2016-04-26 02:00,26,45.53,45.72,45.52,45.72,22
,2016-04-26 02:30,26,45.71,45.93,45.69,45.91,341
,2016-04-26 03:00,26,45.87,45.87,45.72,45.8,148
,2016-04-26 03:30,26,45.85,45.86,45.74,45.76,270
,2016-04-26 04:00,26,45.73,45.91,45.73,45.91,112
,2016-04-26 04:30,26,45.86,45.95,45.8,45.85,101
,2016-04-26 05:00,26,45.86,45.95,45.76,45.95,66
,2016-04-26 05:30,26,45.89,45.94,45.85,45.93,168
,2016-04-26 06:00,26,45.92,46.15,45.92,46.03,246
,2016-04-26 06:30,26,45.96,46.01,45.94,45.97,36
,2016-04-26 07:00,26,46.03,46.1,45.89,45.9,124
,2016-04-26 07:30,26,45.98,46.16,45.98,46.08,136
,2016-04-26 08:00,26,46.14,46.25,46.07,46.17,448
,2016-04-26 08:30,26,46.18,46.31,46.13,46.31,325
,2016-04-26 09:00,26,46.32,46.52,46.2,46.23,281
,2016-04-26 09:30,26,46.24,46.4,46.16,46.37,54
,2016-04-26 10:00,26,46.43,46.6,46.37,46.59,324
,2016-04-26 10:30,26,46.58,46.86,46.53,46.81,306
,2016-04-26 11:00,26,46.77,46.9,46.63,46.74,333
,2016-04-26 11:30,26,46.71,46.79,46.62,46.68,66
,2016-04-26 12:00,26,46.71,46.81,46.63,46.81,73
,2016-04-26 12:30,26,46.66,46.67,46.55,46.59,33
,2016-04-26 13:00,26,46.7,46.81,46.61,46.62,532
,2016-04-26 13:30,26,46.62,46.68,46.6,46.67,163
,2016-04-26 14:00,26,46.67,46.72,46.66,46.7,98
,2016-04-26 14:30,26,46.74,46.74,46.68,46.69,60
,2016-04-26 15:00,26,46.68,46.69,46.67,46.68,31
,2016-04-26 15:30,26,46.79,47.34,46.77,47.2,67
,2016-04-26 16:30,26,47.26,47.27,47.26,47.27,47
,2016-04-26 19:00,27,47.11,47.15,47.08,47.09,14
,2016-04-26 19:30,27,47.08,47.09,47.04,47.04,4
,2016-04-26 20:00,27,47.07,47.15,47.07,47.15,8
,2016-04-26 20:30,27,47.1,47.1,46.99,47.05,17
,2016-04-26 21:00,27,47.01,47.08,47.01,47.08,9
,2016-04-26 21:30,27,47.12,47.12,47.1,47.1,3
,2016-04-26 22:00,27,47.11,47.11,47.07,47.07,6
,2016-04-26 23:00,27,47.03,47.06,47.03,47.06,2
,2016-04-26 23:30,27,47.16,47.16,47.16,47.16,1
,2016-04-27 00:00,27,47.03,47.11,47.02,47.03,43
,2016-04-27 00:30,27,47.02,47.12,46.99,47.12,26
,2016-04-27 01:00,27,47.06,47.2,47.06,47.16,113
,2016-04-27 01:30,27,47.12,47.28,47.11,47.13,344
,2016-04-27 02:00,27,47.15,47.3,47.15,47.3,263
,2016-04-27 02:30,27,47.28,47.47,47.25,47.45,92
,2016-04-27 03:00,27,47.45,47.6,47.44,47.55,339
,2016-04-27 03:30,27,47.56,47.63,47.54,47.57,382
,2016-04-27 04:00,27,47.58,47.61,47.53,47.59,705
,2016-04-27 04:30,27,47.63,47.84,47.62,47.67,464
,2016-04-27 05:00,27,47.75,47.77,47.59,47.64,414
,2016-04-27 05:30,27,47.61,47.65,47.5,47.64,238
,2016-04-27 06:00,27,47.64,47.66,47.42,47.45,84
,2016-04-27 06:30,27,47.51,47.6,47.49,47.52,250
,2016-04-27 07:00,27,47.57,47.76,47.56,47.65,115
,2016-04-27 07:30,27,47.58,47.67,47.45,47.45,221
,2016-04-27 08:00,27,47.41,47.63,47.32,47.53,329
,2016-04-27 08:30,27,47.53,47.64,47.49,47.61,213
,2016-04-27 09:00,27,47.56,47.64,47.5,47.56,421
,2016-04-27 09:30,27,47.53,47.53,46.51,46.65,1316
,2016-04-27 10:00,27,46.6,47.01,46.51,46.92,187
,2016-04-27 10:30,27,46.9,47.12,46.81,47.11,85
,2016-04-27 11:00,27,47.11,47.29,47.03,47.29,95
,2016-04-27 11:30,27,47.31,47.51,47.23,47.51,178
,2016-04-27 12:00,27,47.48,47.61,47.43,47.57,132
,2016-04-27 12:30,27,47.56,47.59,47.32,47.34,97
,2016-04-27 13:00,27,47.26,48.14,47.15,47.9,534
,2016-04-27 13:30,27,47.9,47.95,47.75,47.9,244
,2016-04-27 14:00,27,47.95,48.02,47.92,47.94,138
,2016-04-27 14:30,27,47.94,47.99,47.89,47.99,74
,2016-04-27 15:00,27,47.93,47.94,47.93,47.94,2
,2016-04-27 15:30,27,48,48,47.98,47.99,4
,2016-04-27 19:00,28,47.77,47.82,47.74,47.78,27
,2016-04-27 19:30,28,47.79,47.81,47.79,47.81,78
,2016-04-27 20:00,28,47.73,47.77,47.73,47.77,7
,2016-04-27 20:30,28,47.71,47.72,47.69,47.72,12
,2016-04-27 21:00,28,47.67,47.72,47.67,47.72,11
,2016-04-27 21:30,28,47.73,47.73,47.73,47.73,9
,2016-04-27 22:00,28,47.78,47.84,47.73,47.84,8
,2016-04-27 22:30,28,47.69,47.69,47.69,47.69,1
,2016-04-27 23:00,28,47.77,47.77,47.77,47.77,1
,2016-04-28 00:00,28,47.73,47.73,47.67,47.67,14
,2016-04-28 00:30,28,47.67,47.67,47.61,47.61,42
,2016-04-28 01:00,28,47.58,47.62,47.52,47.62,54
,2016-04-28 01:30,28,47.6,47.68,47.6,47.64,5
,2016-04-28 02:00,28,47.6,47.71,47.57,47.71,28
,2016-04-28 02:30,28,47.75,47.91,47.75,47.87,199
,2016-04-28 03:00,28,47.87,48.1,47.81,47.93,534
,2016-04-28 03:30,28,47.91,48.1,47.89,48.05,245
,2016-04-28 04:00,28,48.06,48.24,47.97,47.99,386
,2016-04-28 04:30,28,48.02,48.04,47.93,47.98,115
,2016-04-28 05:00,28,47.93,47.99,47.92,47.99,124
,2016-04-28 05:30,28,48.02,48.04,47.87,47.87,167
,2016-04-28 06:00,28,47.88,47.94,47.8,47.83,116
,2016-04-28 06:30,28,47.81,47.89,47.81,47.89,25
,2016-04-28 07:00,28,47.92,48.02,47.9,47.96,110
,2016-04-28 07:30,28,48.14,48.3,48.08,48.27,196
,2016-04-28 08:00,28,48.27,48.29,47.81,48,225
,2016-04-28 08:30,28,47.93,48.17,47.81,48.17,716
,2016-04-28 09:00,28,48.05,48.32,47.98,48.07,257
,2016-04-28 09:30,28,48.08,48.22,47.98,48.04,355
,2016-04-28 10:00,28,48.06,48.33,48.06,48.15,261
,2016-04-28 10:30,28,48.19,48.23,48.11,48.16,140
,2016-04-28 11:00,28,48.21,48.29,48.15,48.22,109
,2016-04-28 11:30,28,48.24,48.41,48.22,48.36,261
,2016-04-28 12:00,28,48.43,48.52,48.41,48.42,262
,2016-04-28 12:30,28,48.46,48.63,48.43,48.62,205
,2016-04-28 13:00,28,48.62,48.72,48.49,48.69,470
,2016-04-28 13:30,28,48.67,48.7,48.64,48.64,136
,2016-04-28 14:00,28,48.59,48.64,48.28,48.28,100
,2016-04-28 14:30,28,48.29,48.44,48.18,48.19,53
,2016-04-28 15:00,28,48.31,48.46,48.31,48.39,33
,2016-04-28 15:30,28,48.4,48.49,48.4,48.46,12
,2016-04-28 16:30,28,48.57,48.57,48.57,48.57,1
,2016-04-28 19:00,29,48.51,48.51,48.28,48.37,23
,2016-04-28 19:30,29,48.42,48.42,48.38,48.38,7
,2016-04-28 20:00,29,48.48,48.48,48.42,48.42,5
,2016-04-28 20:30,29,48.39,48.44,48.36,48.42,31
,2016-04-28 21:00,29,48.49,48.49,48.49,48.49,1
,2016-04-28 22:00,29,48.59,48.71,48.56,48.67,73
,2016-04-28 22:30,29,48.7,48.72,48.67,48.71,5
,2016-04-28 23:00,29,48.68,48.68,48.67,48.67,11
,2016-04-28 23:30,29,48.67,48.68,48.65,48.66,13
,2016-04-29 00:30,29,48.66,48.68,48.65,48.68,18
,2016-04-29 01:00,29,48.68,48.76,48.68,48.76,72
,2016-04-29 01:30,29,48.76,48.85,48.74,48.81,100
,2016-04-29 02:00,29,48.78,48.89,48.77,48.89,149
,2016-04-29 02:30,29,48.83,48.97,48.83,48.97,152
,2016-04-29 03:00,29,48.87,48.95,48.85,48.95,68
,2016-04-29 03:30,29,48.93,48.93,48.83,48.83,122
,2016-04-29 04:00,29,48.84,48.94,48.83,48.94,188
,2016-04-29 04:30,29,48.92,49.02,48.91,49.02,42
,2016-04-29 05:00,29,49.06,49.08,48.98,48.99,373
,2016-04-29 05:30,29,49.02,49.03,48.9,48.93,322
,2016-04-29 06:00,29,48.95,48.99,48.91,48.92,298
,2016-04-29 06:30,29,48.95,48.97,48.81,48.86,142
,2016-04-29 07:00,29,48.92,48.99,48.9,48.93,226
,2016-04-29 07:30,29,48.99,49,48.82,48.9,566
,2016-04-29 08:00,29,48.9,49.05,48.88,48.99,627
,2016-04-29 08:30,29,48.98,49.16,48.52,48.53,654
,2016-04-29 09:00,29,48.54,48.86,48.37,48.81,751
,2016-04-29 09:30,29,48.82,48.91,48.5,48.5,596
,2016-04-29 10:00,29,48.5,48.75,48.09,48.13,661
,2016-04-29 10:30,29,48.13,48.26,47.84,48.19,934
,2016-04-29 11:00,29,48.21,48.31,48.02,48.1,189
,2016-04-29 11:30,29,48.1,48.31,48.09,48.11,196
,2016-04-29 12:00,29,48.15,48.35,48.06,48.06,153
,2016-04-29 12:30,29,48.1,48.13,47.83,47.89,179
,2016-04-29 13:00,29,47.89,48.41,47.78,48.35,1448
,2016-04-29 13:30,29,48.33,48.44,48.25,48.38,145
,2016-04-29 14:00,29,48.35,48.46,48.35,48.4,33
,2016-04-29 14:30,29,48.4,48.4,48.28,48.31,35
,2016-04-29 15:00,29,48.31,48.32,48.29,48.29,22
,2016-04-29 15:30,29,48.3,48.37,48.3,48.37,43
,2016-04-29 16:00,29,48.3,48.3,48.3,48.3,2
,2016-05-01 17:00,2,48.07,48.07,48.04,48.04,2
,2016-05-01 17:30,2,48.02,48.04,48.02,48.03,8
,2016-05-01 18:00,2,48,48,48,48,1
,2016-05-01 19:00,2,48.06,48.06,48.04,48.04,6
,2016-05-01 19:30,2,48.02,48.02,47.99,47.99,3
,2016-05-01 21:30,2,47.92,47.92,47.92,47.92,3
,2016-05-01 22:30,2,47.82,47.82,47.82,47.82,3
,2016-05-01 23:00,2,47.81,47.83,47.8,47.82,16
,2016-05-01 23:30,2,47.77,47.77,47.77,47.77,2
,2016-05-02 01:00,2,47.82,47.82,47.78,47.78,2
,2016-05-02 01:30,2,47.84,47.92,47.84,47.92,5
,2016-05-02 02:00,2,47.95,47.95,47.8,47.81,11
,2016-05-02 02:30,2,47.83,47.88,47.83,47.87,5
,2016-05-02 03:00,2,47.92,47.92,47.85,47.88,10
,2016-05-02 03:30,2,47.75,47.75,47.73,47.73,8
,2016-05-02 04:00,2,47.76,47.83,47.67,47.8,59
,2016-05-02 04:30,2,47.76,47.9,47.76,47.89,11
,2016-05-02 05:00,2,48,48,47.87,47.87,34
,2016-05-02 05:30,2,47.89,47.95,47.87,47.95,18
,2016-05-02 06:00,2,47.98,48.22,47.98,48.18,16
,2016-05-02 06:30,2,48.25,48.25,48.13,48.15,63
,2016-05-02 07:00,2,48.17,48.3,48.12,48.27,51
,2016-05-02 07:30,2,47.94,48.11,47.94,48.11,55
,2016-05-02 08:00,2,48.16,48.36,47.97,47.97,224
,2016-05-02 08:30,2,47.96,47.97,47.33,47.52,320
,2016-05-02 09:00,2,47.45,47.45,47.25,47.32,249
,2016-05-02 09:30,2,47.36,47.59,47.36,47.55,208
,2016-05-02 10:00,2,47.59,47.76,47.54,47.64,188
,2016-05-02 10:30,2,47.66,47.71,46.98,46.98,420
,2016-05-02 11:00,2,46.96,47.09,46.95,47.03,177
,2016-05-02 11:30,2,47.01,47.13,46.92,47.09,156
,2016-05-02 12:00,2,47.09,47.26,47.07,47.23,98
,2016-05-02 12:30,2,47.32,47.36,47,47,144
,2016-05-02 13:00,2,47.03,47.35,46.9,46.98,244
,2016-05-02 13:30,2,46.98,47.03,46.94,47.01,80
,2016-05-02 14:00,2,47.03,47.1,46.98,47.06,21
,2016-05-02 14:30,2,47.07,47.1,47.05,47.05,69
,2016-05-02 15:00,2,47.05,47.05,47.02,47.03,11
,2016-05-02 15:30,2,47.09,47.09,47.07,47.07,16
,2016-05-02 16:00,2,47.09,47.09,47.09,47.09,5
,2016-05-02 19:00,3,46.97,46.97,46.94,46.94,4
,2016-05-02 19:30,3,46.99,46.99,46.83,46.83,12
,2016-05-02 20:00,3,46.88,47.1,46.86,47.1,61
,2016-05-02 20:30,3,47.1,47.15,47.07,47.15,40
,2016-05-02 21:00,3,47.2,47.2,47.2,47.2,3
,2016-05-02 21:30,3,47.19,47.35,47.19,47.33,17
,2016-05-02 22:00,3,47.31,47.31,47.31,47.31,6
,2016-05-02 22:30,3,47.24,47.24,47.22,47.23,5
,2016-05-02 23:30,3,47.32,47.32,47.3,47.3,6
,2016-05-03 00:00,3,47.32,47.37,47.32,47.36,14
,2016-05-03 00:30,3,47.36,47.36,47.24,47.24,33
,2016-05-03 01:00,3,47.25,47.47,47.15,47.46,34
,2016-05-03 01:30,3,47.4,47.51,47.39,47.48,43
,2016-05-03 02:00,3,47.47,47.52,47.43,47.46,61
,2016-05-03 02:30,3,47.38,47.39,47.19,47.2,83
,2016-05-03 03:00,3,47.21,47.21,46.97,47.11,216
,2016-05-03 03:30,3,47.11,47.19,46.52,46.63,402
,2016-05-03 04:00,3,46.67,46.75,46.48,46.75,129
,2016-05-03 04:30,3,46.73,46.87,46.73,46.86,138
,2016-05-03 05:00,3,46.87,46.87,46.64,46.73,109
,2016-05-03 05:30,3,46.68,46.68,46.5,46.57,164
,2016-05-03 06:00,3,46.57,46.82,46.56,46.71,85
,2016-05-03 06:30,3,46.66,46.81,46.66,46.76,110
,2016-05-03 07:00,3,46.72,46.88,46.69,46.73,244
,2016-05-03 07:30,3,46.77,46.98,46.52,46.98,362
,2016-05-03 08:00,3,46.99,46.99,46.51,46.57,376
,2016-05-03 08:30,3,46.49,46.7,46.42,46.51,326
,2016-05-03 09:00,3,46.54,46.59,46.2,46.22,555
,2016-05-03 09:30,3,46.22,46.23,45.96,45.98,848
,2016-05-03 10:00,3,45.95,46.11,45.85,46.08,970
,2016-05-03 10:30,3,46.1,46.37,46.02,46.21,506
,2016-05-03 11:00,3,46.18,46.23,45.98,46.01,296
,2016-05-03 11:30,3,46.01,46.14,45.99,46.11,114
,2016-05-03 12:00,3,46.1,46.3,46.1,46.27,110
,2016-05-03 12:30,3,46.24,46.39,45.99,46,114
,2016-05-03 13:00,3,46.02,46.2,45.91,46.14,478
,2016-05-03 13:30,3,46.18,46.26,46.16,46.23,151
,2016-05-03 14:00,3,46.24,46.31,46.22,46.28,116
,2016-05-03 14:30,3,46.26,46.28,46.21,46.22,24
,2016-05-03 15:00,3,46.25,46.25,46.14,46.16,16
,2016-05-03 15:30,3,46.15,46.61,46.02,46.42,81
,2016-05-03 16:00,3,46.47,46.47,46.37,46.37,5
,2016-05-03 16:30,3,46.4,46.41,46.4,46.41,11
,2016-05-03 19:00,4,46.38,46.4,46.38,46.4,2
,2016-05-03 19:30,4,46.35,46.37,46.35,46.37,2
,2016-05-03 20:00,4,46.3,46.3,46.18,46.23,17
,2016-05-03 20:30,4,46.28,46.32,46.15,46.15,15
,2016-05-03 21:00,4,46.13,46.13,46.08,46.12,31
,2016-05-03 21:30,4,46.11,46.11,46.04,46.04,49
,2016-05-03 22:00,4,46.06,46.08,46.05,46.05,22
,2016-05-03 22:30,4,46.08,46.09,46.06,46.09,26
,2016-05-03 23:00,4,46.07,46.09,46.07,46.08,34
,2016-05-03 23:30,4,46.11,46.11,46.11,46.11,6
,2016-05-04 00:00,4,46.12,46.17,46.08,46.17,11
,2016-05-04 00:30,4,46.17,46.25,46.17,46.23,6
,2016-05-04 01:00,4,46.26,46.26,46.24,46.24,2
,2016-05-04 01:30,4,46.26,46.27,45.99,46.05,134
,2016-05-04 02:00,4,46.09,46.3,46.09,46.28,110
,2016-05-04 02:30,4,46.26,46.36,46.22,46.22,36
,2016-05-04 03:00,4,46.14,46.2,46.05,46.11,187
,2016-05-04 03:30,4,46.07,46.2,46.03,46.08,342
,2016-05-04 04:00,4,46.06,46.26,46.02,46.26,164
,2016-05-04 04:30,4,46.19,46.19,45.98,46.1,197
,2016-05-04 05:00,4,46.09,46.27,46.09,46.21,119
,2016-05-04 05:30,4,46.31,46.35,46.23,46.26,86
,2016-05-04 06:00,4,46.28,46.38,46.25,46.25,262
,2016-05-04 06:30,4,46.32,46.48,46.32,46.47,107
,2016-05-04 07:00,4,46.51,46.62,46.49,46.62,172
,2016-05-04 07:30,4,46.56,46.88,46.56,46.79,433
,2016-05-04 08:00,4,46.9,46.99,46.78,46.84,610
,2016-05-04 08:30,4,46.87,47.12,46.87,47.01,534
,2016-05-04 09:00,4,47.02,47.04,46.69,46.79,658
,2016-05-04 09:30,4,46.7,46.7,46.2,46.43,878
,2016-05-04 10:00,4,46.38,46.55,45.89,45.98,1185
,2016-05-04 10:30,4,46.04,46.2,45.83,45.87,427
,2016-05-04 11:00,4,45.86,46.16,45.86,46.03,338
,2016-05-04 11:30,4,46.03,46.03,45.57,45.67,499
,2016-05-04 12:00,4,45.62,45.67,45.48,45.64,305
,2016-05-04 12:30,4,45.63,45.71,45.49,45.63,162
,2016-05-04 13:00,4,45.61,45.96,45.46,45.89,588
,2016-05-04 13:30,4,45.86,46.06,45.86,46.04,303
,2016-05-04 14:00,4,46.06,46.06,45.92,45.98,70
,2016-05-04 14:30,4,46.02,46.03,45.99,46.02,14
,2016-05-04 15:00,4,45.97,46.04,45.97,46.04,15
,2016-05-04 15:30,4,46.07,46.26,46.07,46.26,27
,2016-05-04 16:00,4,46.13,46.13,46.13,46.13,1
,2016-05-04 19:00,5,46.46,46.56,46.46,46.56,57
,2016-05-04 19:30,5,46.52,46.62,46.52,46.62,18
,2016-05-04 20:00,5,46.61,46.62,46.6,46.61,9
,2016-05-04 20:30,5,46.61,46.61,46.48,46.53,10
,2016-05-04 21:00,5,46.57,46.67,46.57,46.64,10
,2016-05-04 22:00,5,46.56,46.6,46.54,46.58,29
,2016-05-04 22:30,5,46.55,46.55,46.54,46.54,21
,2016-05-04 23:00,5,46.56,46.56,46.54,46.54,3
,2016-05-04 23:30,5,46.52,46.52,46.51,46.51,5
,2016-05-05 00:30,5,46.45,46.57,46.45,46.57,5
,2016-05-05 01:00,5,46.58,46.67,46.58,46.61,55
,2016-05-05 01:30,5,46.54,46.58,46.47,46.55,119
,2016-05-05 02:00,5,46.55,46.9,46.51,46.75,225
,2016-05-05 02:30,5,46.79,47.05,46.78,46.99,100
,2016-05-05 03:00,5,47,47.01,46.82,46.93,299
,2016-05-05 03:30,5,46.94,47,46.88,46.94,117
,2016-05-05 04:00,5,46.96,47,46.82,46.98,168
,2016-05-05 04:30,5,46.92,46.97,46.87,46.95,94
,2016-05-05 05:00,5,46.91,46.91,46.55,46.63,519
,2016-05-05 05:30,5,46.61,46.9,46.6,46.9,84
,2016-05-05 06:00,5,46.94,46.98,46.73,46.74,75
,2016-05-05 06:30,5,46.86,47.01,46.86,46.88,168
,2016-05-05 07:00,5,47.03,47.35,47.03,47.33,427
,2016-05-05 07:30,5,47.33,47.78,47.31,47.72,587
,2016-05-05 08:00,5,47.77,47.88,47.36,47.57,408
,2016-05-05 08:30,5,47.58,47.58,47.17,47.22,256
,2016-05-05 09:00,5,47.22,47.54,47.07,47.17,562
,2016-05-05 09:30,5,47.18,47.22,46.67,46.67,502
,2016-05-05 10:00,5,46.74,46.87,46.57,46.77,227
,2016-05-05 10:30,5,46.85,46.95,46.73,46.77,317
,2016-05-05 11:00,5,46.74,46.74,46.54,46.54,266
,2016-05-05 11:30,5,46.5,46.64,46.44,46.63,152
,2016-05-05 12:00,5,46.56,46.56,46.04,46.04,270
,2016-05-05 12:30,5,46.09,46.2,45.92,46.08,173
,2016-05-05 13:00,5,46.07,46.33,45.94,46.25,449
,2016-05-05 13:30,5,46.24,46.29,46.2,46.2,38
,2016-05-05 14:00,5,46.21,46.36,46.21,46.36,113
,2016-05-05 14:30,5,46.38,46.38,46.29,46.29,7
,2016-05-05 15:00,5,46.31,46.35,46.31,46.35,5
,2016-05-05 15:30,5,46.35,46.39,46.32,46.36,98
,2016-05-05 16:00,5,46.41,46.41,46.41,46.41,9
,2016-05-05 16:30,5,46.37,46.41,46.37,46.4,13
,2016-05-05 19:00,6,46.35,46.39,46.26,46.27,32
,2016-05-05 19:30,6,46.2,46.21,46.2,46.21,2
,2016-05-05 20:00,6,46.14,46.24,46.12,46.24,62
,2016-05-05 20:30,6,46.23,46.23,46.2,46.2,6
,2016-05-05 21:00,6,46.2,46.21,46.19,46.21,14
,2016-05-05 21:30,6,46.09,46.1,46.02,46.02,15
,2016-05-05 22:00,6,45.95,46.05,45.94,46.05,8
,2016-05-05 22:30,6,45.98,45.98,45.98,45.98,1
,2016-05-05 23:00,6,45.9,45.9,45.74,45.74,24
,2016-05-05 23:30,6,45.8,45.89,45.8,45.89,2
,2016-05-06 00:00,6,45.83,45.92,45.75,45.92,102
,2016-05-06 00:30,6,45.99,45.99,45.81,45.84,149
,2016-05-06 01:00,6,45.84,46.03,45.8,45.98,208
,2016-05-06 01:30,6,45.98,45.98,45.94,45.96,15
,2016-05-06 02:00,6,46.01,46.11,45.73,46.09,97
,2016-05-06 02:30,6,46.06,46.15,45.97,45.97,49
,2016-05-06 03:00,6,45.92,46.09,45.83,45.84,322
,2016-05-06 03:30,6,45.82,46.16,45.76,46.05,216
,2016-05-06 04:00,6,46.13,46.18,45.99,46.13,80
,2016-05-06 04:30,6,46.08,46.1,45.91,45.92,66
,2016-05-06 05:00,6,45.94,46,45.88,45.93,78
,2016-05-06 05:30,6,45.86,45.97,45.79,45.96,162
,2016-05-06 06:00,6,45.91,45.94,45.8,45.8,24
,2016-05-06 06:30,6,45.79,45.8,45.47,45.57,327
,2016-05-06 07:00,6,45.53,45.7,45.53,45.58,119
,2016-05-06 07:30,6,45.63,45.87,45.42,45.78,760
,2016-05-06 08:00,6,45.76,46.14,45.7,45.81,797
,2016-05-06 08:30,6,45.83,46.41,45.7,46.38,567
,2016-05-06 09:00,6,46.39,46.82,46.36,46.61,1087
,2016-05-06 09:30,6,46.6,46.81,46.4,46.42,344
,2016-05-06 10:00,6,46.45,47.13,46.37,47.07,326
,2016-05-06 10:30,6,47.07,47.35,47.01,47.01,572
,2016-05-06 11:00,6,47.03,47.23,46.87,46.91,293
,2016-05-06 11:30,6,46.92,46.92,46.7,46.76,155
,2016-05-06 12:00,6,46.81,46.98,46.77,46.8,110
,2016-05-06 12:30,6,46.77,46.77,46.5,46.74,162
,2016-05-06 13:00,6,46.78,46.86,46.47,46.65,983
,2016-05-06 13:30,6,46.65,46.66,46.55,46.61,220
,2016-05-06 14:00,6,46.61,46.76,46.61,46.72,120
,2016-05-06 14:30,6,46.72,46.72,46.61,46.61,30
,2016-05-06 15:00,6,46.7,46.7,46.7,46.7,1
,2016-05-08 17:00,9,47.45,47.68,47.38,47.59,141
,2016-05-08 17:30,9,47.75,47.75,47.62,47.62,5
,2016-05-08 18:00,9,47.56,47.57,47.56,47.57,3
,2016-05-08 18:30,9,47.51,47.51,47.48,47.48,3
,2016-05-08 19:00,9,47.45,47.45,47.37,47.37,14
,2016-05-08 19:30,9,47.41,47.41,47.34,47.34,4
,2016-05-08 20:00,9,47.36,47.56,47.35,47.54,13
,2016-05-08 20:30,9,47.51,47.51,47.24,47.27,64
,2016-05-08 21:00,9,47.32,47.39,47.29,47.33,9
,2016-05-08 21:30,9,47.32,47.34,47.29,47.34,7
,2016-05-08 22:00,9,47.34,47.34,47.18,47.22,10
,2016-05-08 22:30,9,47.15,47.19,47.09,47.19,15
,2016-05-08 23:00,9,47.29,47.31,47.21,47.23,9
,2016-05-09 00:00,9,47.31,47.31,47.28,47.31,4
,2016-05-09 00:30,9,47.29,47.29,47.22,47.28,58
,2016-05-09 01:00,9,47.19,47.27,47.19,47.25,68
,2016-05-09 01:30,9,47.17,47.17,47.07,47.12,185
,2016-05-09 02:00,9,47.29,47.31,47.01,47.01,6
,2016-05-09 02:30,9,47.03,47.03,46.94,46.99,31
,2016-05-09 03:00,9,46.93,47.19,46.91,47.18,114
,2016-05-09 03:30,9,47.19,47.51,47.19,47.42,1019
,2016-05-09 04:00,9,47.34,47.39,47.25,47.29,358
,2016-05-09 04:30,9,47.28,47.5,47.27,47.43,144
,2016-05-09 05:00,9,47.42,47.48,47.29,47.35,169
,2016-05-09 05:30,9,47.43,47.43,47.32,47.37,81
,2016-05-09 06:00,9,47.27,47.27,47.03,47.15,168
,2016-05-09 06:30,9,47.15,47.15,46.78,46.79,318
,2016-05-09 07:00,9,46.78,46.81,46.5,46.52,283
,2016-05-09 07:30,9,46.53,46.66,46.19,46.24,808
,2016-05-09 08:00,9,46.23,46.26,45.84,45.97,532
,2016-05-09 08:30,9,45.96,46.16,45.87,46.07,764
,2016-05-09 09:00,9,46.02,46.23,45.75,45.82,240
,2016-05-09 09:30,9,45.82,45.93,45.66,45.7,602
,2016-05-09 10:00,9,45.65,45.91,45.14,45.16,1507
,2016-05-09 10:30,9,45.18,45.36,45.16,45.24,407
,2016-05-09 11:00,9,45.21,45.4,45.13,45.33,415
,2016-05-09 11:30,9,45.32,45.32,45.11,45.24,308
,2016-05-09 12:00,9,45.25,45.43,45.19,45.38,229
,2016-05-09 12:30,9,45.32,45.34,45.2,45.33,192
,2016-05-09 13:00,9,45.33,45.33,45,45.09,409
,2016-05-09 13:30,9,45.11,45.12,45.03,45.12,145
,2016-05-09 14:00,9,45.13,45.13,45.03,45.1,75
,2016-05-09 14:30,9,45.1,45.11,45.04,45.06,36
,2016-05-09 15:00,9,45.14,45.14,45.04,45.04,14
,2016-05-09 15:30,9,45.12,45.12,45.01,45.01,16
,2016-05-09 16:30,9,44.97,44.97,44.97,44.97,1
,2016-05-09 19:00,10,45.04,45.04,44.99,44.99,6
,2016-05-09 19:30,10,44.97,45,44.87,44.87,86
,2016-05-09 20:00,10,44.99,45.06,44.99,45.06,9
,2016-05-09 20:30,10,45.14,45.16,45.14,45.16,8
,2016-05-09 21:00,10,45.12,45.22,45.12,45.14,7
,2016-05-09 21:30,10,45.13,45.23,45.13,45.2,16
,2016-05-09 22:00,10,45.23,45.39,45.23,45.38,53
,2016-05-09 22:30,10,45.4,45.4,45.29,45.3,31
,2016-05-09 23:00,10,45.28,45.36,45.28,45.3,23
,2016-05-10 00:00,10,45.29,45.29,45.23,45.23,3
,2016-05-10 00:30,10,45.36,45.36,45.27,45.3,23
,2016-05-10 01:00,10,45.3,45.34,45.25,45.32,41
,2016-05-10 01:30,10,45.34,45.62,45.34,45.62,148
,2016-05-10 02:00,10,45.58,45.87,45.58,45.87,235
,2016-05-10 02:30,10,45.85,45.85,45.42,45.45,176
,2016-05-10 03:00,10,45.39,45.67,45.33,45.66,483
,2016-05-10 03:30,10,45.68,45.74,45.61,45.71,97
,2016-05-10 04:00,10,45.73,45.88,45.7,45.71,152
,2016-05-10 04:30,10,45.71,45.84,45.6,45.74,109
,2016-05-10 05:00,10,45.72,45.84,45.6,45.72,53
,2016-05-10 05:30,10,45.78,45.78,45.38,45.38,141
,2016-05-10 06:00,10,45.31,45.52,45.25,45.39,223
,2016-05-10 06:30,10,45.39,45.5,45.37,45.4,116
,2016-05-10 07:00,10,45.4,45.73,45.38,45.66,299
,2016-05-10 07:30,10,45.69,45.88,45.61,45.75,144
,2016-05-10 08:00,10,45.78,45.91,45.51,45.74,570
,2016-05-10 08:30,10,45.81,46.37,45.64,46.24,741
,2016-05-10 09:00,10,46.25,46.36,45.95,46,542
,2016-05-10 09:30,10,46,46.53,45.99,46.39,825
,2016-05-10 10:00,10,46.46,46.53,46.3,46.53,439
,2016-05-10 10:30,10,46.52,46.68,46.46,46.5,458
,2016-05-10 11:00,10,46.5,46.66,46.5,46.62,156
,2016-05-10 11:30,10,46.61,46.64,46.51,46.55,92
,2016-05-10 12:00,10,46.56,46.62,46.48,46.56,90
,2016-05-10 12:30,10,46.57,46.75,46.57,46.7,99
,2016-05-10 13:00,10,46.7,46.99,46.67,46.95,654
,2016-05-10 13:30,10,46.93,46.95,46.9,46.95,275
,2016-05-10 14:00,10,46.94,47.05,46.9,46.99,47
,2016-05-10 14:30,10,46.99,47.01,46.95,46.99,54
,2016-05-10 15:00,10,46.99,47.01,46.94,47.01,39
,2016-05-10 15:30,10,46.94,46.94,46.71,46.85,93
,2016-05-10 16:00,10,46.84,46.94,46.84,46.91,50
,2016-05-10 16:30,10,46.9,46.9,46.8,46.8,12
,2016-05-10 19:00,11,46.98,46.99,46.81,46.81,62
,2016-05-10 19:30,11,46.84,46.89,46.84,46.88,9
,2016-05-10 20:00,11,46.99,46.99,46.92,46.98,11
,2016-05-10 20:30,11,46.89,46.89,46.89,46.89,1
,2016-05-10 21:00,11,46.85,46.85,46.69,46.77,44
,2016-05-10 21:30,11,46.7,46.76,46.68,46.76,8
,2016-05-10 22:00,11,46.68,46.68,46.68,46.68,8
,2016-05-10 22:30,11,46.69,46.72,46.67,46.67,54
,2016-05-10 23:00,11,46.7,46.71,46.63,46.63,8
,2016-05-10 23:30,11,46.62,46.73,46.62,46.73,11
,2016-05-11 00:00,11,46.73,46.73,46.71,46.71,3
,2016-05-11 00:30,11,46.67,46.74,46.67,46.74,8
,2016-05-11 01:00,11,46.79,46.91,46.79,46.89,87
,2016-05-11 01:30,11,46.93,46.95,46.77,46.77,35
,2016-05-11 02:00,11,46.75,46.75,46.41,46.58,71
,2016-05-11 02:30,11,46.53,46.56,46.19,46.33,194
,2016-05-11 03:00,11,46.33,46.53,46.33,46.35,193
,2016-05-11 03:30,11,46.34,46.57,46.24,46.51,359
,2016-05-11 04:00,11,46.43,46.67,46.42,46.58,381
,2016-05-11 04:30,11,46.69,46.69,46.51,46.63,220
,2016-05-11 05:00,11,46.6,46.87,46.53,46.87,200
,2016-05-11 05:30,11,46.9,47.32,46.9,47.19,447
,2016-05-11 06:00,11,47.19,47.2,47.05,47.08,56
,2016-05-11 06:30,11,47.05,47.19,47,47.19,193
,2016-05-11 07:00,11,47.16,47.29,47.11,47.17,142
,2016-05-11 07:30,11,47.23,47.27,46.97,47.12,209
,2016-05-11 08:00,11,47.12,47.15,46.74,46.74,537
,2016-05-11 08:30,11,46.73,47,46.65,46.66,573
,2016-05-11 09:00,11,46.62,46.72,46.55,46.63,350
,2016-05-11 09:30,11,46.65,48.15,46.65,48.1,2456
,2016-05-11 10:00,11,48.13,48.47,47.89,48.32,1463
,2016-05-11 10:30,11,48.37,48.51,48.15,48.26,1207
,2016-05-11 11:00,11,48.27,48.39,48.21,48.39,81
,2016-05-11 11:30,11,48.37,48.4,48.27,48.32,141
,2016-05-11 12:00,11,48.34,48.62,48.33,48.59,292
,2016-05-11 12:30,11,48.62,48.66,48.48,48.56,178
,2016-05-11 13:00,11,48.55,48.92,48.41,48.75,935
,2016-05-11 13:30,11,48.76,48.76,48.6,48.65,215
,2016-05-11 14:00,11,48.63,48.7,48.62,48.65,118
,2016-05-11 14:30,11,48.66,48.66,48.58,48.64,101
,2016-05-11 15:00,11,48.62,48.63,48.58,48.61,42
,2016-05-11 15:30,11,48.59,48.6,48.47,48.47,57
,2016-05-11 16:30,11,48.55,48.58,48.55,48.58,10
,2016-05-11 19:00,12,48.48,48.49,48.33,48.34,27
,2016-05-11 19:30,12,48.35,48.4,48.34,48.38,20
,2016-05-11 20:00,12,48.41,48.41,48.35,48.35,8
,2016-05-11 20:30,12,48.3,48.44,48.3,48.44,5
,2016-05-11 21:00,12,48.45,48.52,48.45,48.52,28
,2016-05-11 21:30,12,48.53,48.55,48.51,48.55,47
,2016-05-11 22:00,12,48.55,48.74,48.55,48.69,50
,2016-05-11 22:30,12,48.65,48.65,48.58,48.63,13
,2016-05-11 23:00,12,48.61,48.62,48.54,48.62,13
,2016-05-11 23:30,12,48.57,48.66,48.57,48.66,9
,2016-05-12 00:00,12,48.68,48.69,48.68,48.69,8
,2016-05-12 00:30,12,48.64,48.64,48.59,48.63,5
,2016-05-12 01:00,12,48.59,48.81,48.59,48.79,67
,2016-05-12 01:30,12,48.79,48.9,48.62,48.62,107
,2016-05-12 02:00,12,48.62,48.79,48.54,48.59,93
,2016-05-12 02:30,12,48.64,48.8,48.61,48.8,99
,2016-05-12 03:00,12,48.8,48.85,48.6,48.83,299
,2016-05-12 03:30,12,48.84,48.99,48.81,48.95,470
,2016-05-12 04:00,12,48.94,49.08,48.9,48.93,383
,2016-05-12 04:30,12,48.97,49.03,48.79,49.02,149
,2016-05-12 05:00,12,49.04,49.08,48.92,48.94,305
,2016-05-12 05:30,12,48.92,49.08,48.89,48.93,188
,2016-05-12 06:00,12,48.93,49.01,48.91,48.96,120
,2016-05-12 06:30,12,48.92,49.16,48.92,49.01,304
,2016-05-12 07:00,12,49.01,49.12,48.94,49.02,183
,2016-05-12 07:30,12,48.98,49.08,48.85,48.91,346
,2016-05-12 08:00,12,48.91,49.17,48.85,49.07,525
,2016-05-12 08:30,12,49.08,49.09,48.41,48.45,798
,2016-05-12 09:00,12,48.39,48.7,48.33,48.53,181
,2016-05-12 09:30,12,48.52,48.64,48.37,48.57,292
,2016-05-12 10:00,12,48.54,48.54,47.94,48.21,801
,2016-05-12 10:30,12,48.21,48.23,47.91,48.03,548
,2016-05-12 11:00,12,48.03,48.37,48.01,48.25,458
,2016-05-12 11:30,12,48.22,48.68,48.21,48.68,362
,2016-05-12 12:00,12,48.63,48.64,48.42,48.51,115
,2016-05-12 12:30,12,48.55,48.87,48.43,48.86,126
,2016-05-12 13:00,12,48.91,49.16,48.8,49.06,779
,2016-05-12 13:30,12,49.04,49.04,48.9,48.94,76
,2016-05-12 14:00,12,48.91,48.92,48.88,48.88,115
,2016-05-12 14:30,12,48.9,48.98,48.9,48.97,43
,2016-05-12 15:00,12,48.94,48.97,48.93,48.96,20
,2016-05-12 15:30,12,48.94,48.94,48.92,48.94,8
,2016-05-12 16:30,12,48.94,48.94,48.91,48.91,8
,2016-05-12 19:00,13,48.83,48.88,48.75,48.76,51
,2016-05-12 19:30,13,48.66,48.71,48.63,48.71,33
,2016-05-12 20:00,13,48.69,48.76,48.62,48.66,45
,2016-05-12 20:30,13,48.7,48.7,48.7,48.7,1
,2016-05-12 21:00,13,48.61,48.65,48.61,48.64,6
,2016-05-12 21:30,13,48.6,48.63,48.52,48.62,12
,2016-05-12 22:00,13,48.62,48.75,48.59,48.74,18
,2016-05-12 22:30,13,48.71,48.71,48.67,48.67,13
,2016-05-12 23:00,13,48.66,48.7,48.66,48.7,6
,2016-05-12 23:30,13,48.8,48.8,48.78,48.79,6
,2016-05-13 00:00,13,48.79,48.79,48.79,48.79,5
,2016-05-13 00:30,13,48.78,48.78,48.78,48.78,2
,2016-05-13 01:00,13,48.76,48.79,48.66,48.66,18
,2016-05-13 01:30,13,48.69,48.69,48.6,48.6,2
,2016-05-13 02:00,13,48.53,48.75,48.53,48.67,33
,2016-05-13 02:30,13,48.69,49.06,48.64,48.97,305
,2016-05-13 03:00,13,48.87,48.93,48.58,48.6,181
,2016-05-13 03:30,13,48.6,48.75,48.6,48.68,144
,2016-05-13 04:00,13,48.72,48.77,48.55,48.65,134
,2016-05-13 04:30,13,48.63,48.63,48.24,48.31,213
,2016-05-13 05:00,13,48.39,48.44,48.3,48.44,54
,2016-05-13 05:30,13,48.5,48.53,48.33,48.37,288
,2016-05-13 06:00,13,48.48,48.7,48.48,48.65,169
,2016-05-13 06:30,13,48.67,48.8,48.6,48.62,198
,2016-05-13 07:00,13,48.62,48.67,48.49,48.53,272
,2016-05-13 07:30,13,48.58,48.72,48.35,48.48,244
,2016-05-13 08:00,13,48.44,48.73,48.38,48.62,246
,2016-05-13 08:30,13,48.59,48.93,48.59,48.61,343
,2016-05-13 09:00,13,48.63,48.74,48.36,48.47,512
,2016-05-13 09:30,13,48.46,48.74,48.41,48.72,411
,2016-05-13 10:00,13,48.73,48.85,48.63,48.84,495
,2016-05-13 10:30,13,48.87,48.88,48.73,48.83,285
,2016-05-13 11:00,13,48.84,48.85,48.6,48.67,116
,2016-05-13 11:30,13,48.69,48.83,48.61,48.63,137
,2016-05-13 12:00,13,48.63,48.81,48.62,48.7,77
,2016-05-13 12:30,13,48.68,48.76,48.63,48.76,152
,2016-05-13 13:00,13,48.79,48.93,48.68,48.74,1148
,2016-05-13 13:30,13,48.71,48.73,48.63,48.66,138
,2016-05-13 14:00,13,48.64,48.7,48.6,48.63,25
,2016-05-13 14:30,13,48.73,48.76,48.69,48.69,13
,2016-05-13 15:00,13,48.7,48.77,48.67,48.77,11
,2016-05-13 15:30,13,48.77,48.79,48.77,48.79,35
,2016-05-15 17:00,16,48.77,49,48.76,49,56
,2016-05-15 17:30,16,48.99,49.01,48.81,48.81,13
,2016-05-15 18:30,16,48.82,48.86,48.82,48.85,4
,2016-05-15 19:00,16,48.84,48.84,48.76,48.79,19
,2016-05-15 19:30,16,48.79,48.81,48.77,48.79,47
,2016-05-15 20:00,16,48.78,48.78,48.71,48.77,60
,2016-05-15 20:30,16,48.84,49.11,48.84,49.11,46
,2016-05-15 21:00,16,49.2,49.51,49.2,49.5,215
,2016-05-15 21:30,16,49.46,49.46,49.4,49.4,10
,2016-05-15 22:00,16,49.35,49.35,49.35,49.35,2
,2016-05-15 22:30,16,49.32,49.32,49.32,49.32,1
,2016-05-15 23:00,16,49.31,49.37,49.31,49.37,47
,2016-05-15 23:30,16,49.34,49.34,49.32,49.32,2
,2016-05-16 00:00,16,49.36,49.37,49.33,49.33,59
,2016-05-16 00:30,16,49.36,49.36,49.36,49.36,22
,2016-05-16 01:00,16,49.36,49.41,49.31,49.35,105
,2016-05-16 01:30,16,49.33,49.36,49.33,49.36,22
,2016-05-16 02:00,16,49.35,49.42,49.35,49.41,118
,2016-05-16 02:30,16,49.39,49.69,49.39,49.63,618
,2016-05-16 03:00,16,49.64,49.64,49.46,49.48,249
,2016-05-16 03:30,16,49.52,49.57,49.48,49.53,179
,2016-05-16 04:00,16,49.5,49.56,49.48,49.52,111
,2016-05-16 04:30,16,49.55,49.65,49.5,49.62,198
,2016-05-16 05:00,16,49.61,49.66,49.53,49.62,96
,2016-05-16 05:30,16,49.58,49.66,49.55,49.66,105
,2016-05-16 06:00,16,49.62,49.73,49.6,49.68,163
,2016-05-16 06:30,16,49.65,49.73,49.63,49.7,175
,2016-05-16 07:00,16,49.75,49.86,49.59,49.63,747
,2016-05-16 07:30,16,49.67,49.74,49.6,49.73,93
,2016-05-16 08:00,16,49.74,49.99,49.74,49.98,1045
,2016-05-16 08:30,16,49.98,50.31,49.98,50.18,881
,2016-05-16 09:00,16,50.19,50.3,50.06,50.16,455
,2016-05-16 09:30,16,50.16,50.17,49.77,49.94,718
,2016-05-16 10:00,16,49.95,50.11,49.8,49.97,363
,2016-05-16 10:30,16,50,50.15,49.89,50.11,247
,2016-05-16 11:00,16,50.11,50.11,49.96,49.98,264
,2016-05-16 11:30,16,49.98,50.1,49.98,50.03,160
,2016-05-16 12:00,16,50.04,50.05,49.91,49.92,125
,2016-05-16 12:30,16,49.92,50.02,49.86,50.01,271
,2016-05-16 13:00,16,50.01,50.13,49.87,50.04,655
,2016-05-16 13:30,16,50.03,50.03,49.98,50,166
,2016-05-16 14:00,16,49.98,50.07,49.98,50.07,56
,2016-05-16 14:30,16,50.08,50.16,50.04,50.13,56
,2016-05-16 15:00,16,50.09,50.12,50.07,50.1,18
,2016-05-16 15:30,16,50.1,50.14,50.1,50.14,6
,2016-05-16 19:00,17,50.12,50.14,49.94,49.96,36
,2016-05-16 19:30,17,49.95,50.03,49.94,50.03,7
,2016-05-16 20:30,17,49.99,50.31,49.99,50.24,34
,2016-05-16 21:00,17,50.23,50.31,50.23,50.3,9
,2016-05-16 21:30,17,50.31,50.33,50.29,50.29,10
,2016-05-16 22:00,17,50.26,50.26,50.23,50.23,4
,2016-05-16 22:30,17,50.21,50.25,50.21,50.25,112
,2016-05-16 23:00,17,50.25,50.25,50.24,50.24,8
,2016-05-16 23:30,17,50.21,50.23,50.17,50.23,8
,2016-05-17 00:00,17,50.21,50.21,50.21,50.21,2
,2016-05-17 00:30,17,50.21,50.24,50.21,50.23,14
,2016-05-17 01:00,17,50.2,50.4,50.2,50.4,200
,2016-05-17 01:30,17,50.41,50.45,50.36,50.36,167
,2016-05-17 02:00,17,50.38,50.38,50.32,50.34,40
,2016-05-17 02:30,17,50.3,50.38,50.27,50.36,235
,2016-05-17 03:00,17,50.39,50.42,50.09,50.11,520
,2016-05-17 03:30,17,50.11,50.15,49.93,49.93,291
,2016-05-17 04:00,17,49.93,49.95,49.72,49.95,420
,2016-05-17 04:30,17,49.88,50.08,49.88,50.06,201
,2016-05-17 05:00,17,50.05,50.05,49.92,49.98,241
,2016-05-17 05:30,17,50.01,50.02,49.87,49.92,107
,2016-05-17 06:00,17,49.9,49.99,49.82,49.93,280
,2016-05-17 06:30,17,49.85,49.91,49.71,49.91,179
,2016-05-17 07:00,17,49.91,50,49.86,50,178
,2016-05-17 07:30,17,49.88,49.94,49.75,49.85,100
,2016-05-17 08:00,17,49.84,50.14,49.77,49.93,763
,2016-05-17 08:30,17,49.93,50.24,49.86,50.22,1223
,2016-05-17 09:00,17,50.2,50.36,50.13,50.18,395
,2016-05-17 09:30,17,50.15,50.45,50.08,50.4,606
,2016-05-17 10:00,17,50.4,50.44,50.22,50.35,625
,2016-05-17 10:30,17,50.34,50.58,50.33,50.45,897
,2016-05-17 11:00,17,50.48,50.48,50.32,50.4,451
,2016-05-17 11:30,17,50.33,50.36,50.08,50.08,152
,2016-05-17 12:00,17,50.11,50.18,50.08,50.13,125
,2016-05-17 12:30,17,50.13,50.21,50.07,50.08,58
,2016-05-17 13:00,17,50.09,50.44,50.06,50.4,833
,2016-05-17 13:30,17,50.42,50.47,50.37,50.45,228
,2016-05-17 14:00,17,50.53,50.62,50.5,50.5,18
,2016-05-17 14:30,17,50.47,50.66,50.44,50.64,67
,2016-05-17 15:00,17,50.55,50.61,50.55,50.6,11
,2016-05-17 15:30,17,50.63,50.77,50.28,50.62,71
,2016-05-17 16:00,17,50.62,50.62,50.52,50.52,9
,2016-05-17 16:30,17,50.5,50.5,50.4,50.44,73
,2016-05-17 19:00,18,50.46,50.5,50.46,50.49,10
,2016-05-17 19:30,18,50.46,50.54,50.33,50.54,14
,2016-05-17 20:00,18,50.47,50.55,50.47,50.55,20
,2016-05-17 20:30,18,50.51,50.52,50.41,50.52,71
,2016-05-17 21:00,18,50.51,50.52,50.5,50.52,3
,2016-05-17 21:30,18,50.46,50.46,50.46,50.46,2
,2016-05-17 22:00,18,50.42,50.42,50.42,50.42,1
,2016-05-17 22:30,18,50.43,50.43,50.42,50.43,9
,2016-05-17 23:00,18,50.45,50.47,50.45,50.47,33
,2016-05-17 23:30,18,50.46,50.47,50.44,50.47,25
,2016-05-18 00:00,18,50.47,50.5,50.47,50.5,16
,2016-05-18 00:30,18,50.5,50.52,50.48,50.48,21
,2016-05-18 01:00,18,50.43,50.43,50.35,50.35,32
,2016-05-18 01:30,18,50.39,50.45,50.37,50.44,125
,2016-05-18 02:00,18,50.46,50.47,50.28,50.3,416
,2016-05-18 02:30,18,50.29,50.3,50.18,50.19,321
,2016-05-18 03:00,18,50.17,50.27,50.05,50.12,648
,2016-05-18 03:30,18,50.14,50.16,50,50.13,540
,2016-05-18 04:00,18,50.1,50.17,50.03,50.17,182
,2016-05-18 04:30,18,50.18,50.31,50.13,50.3,116
,2016-05-18 05:00,18,50.29,50.46,50.23,50.41,143
,2016-05-18 05:30,18,50.38,50.45,50.33,50.39,223
,2016-05-18 06:00,18,50.39,50.49,50.22,50.24,104
,2016-05-18 06:30,18,50.24,50.32,50.2,50.3,210
,2016-05-18 07:00,18,50.31,50.34,50.19,50.21,68
,2016-05-18 07:30,18,50.17,50.21,50.09,50.19,114
,2016-05-18 08:00,18,50.18,50.4,50.07,50.33,889
,2016-05-18 08:30,18,50.35,50.53,50.23,50.52,706
,2016-05-18 09:00,18,50.59,50.69,50.5,50.63,1141
,2016-05-18 09:30,18,50.59,50.7,50.17,50.4,2013
,2016-05-18 10:00,18,50.41,50.82,50.36,50.76,1089
,2016-05-18 10:30,18,50.78,51.01,50.67,50.69,1401
,2016-05-18 11:00,18,50.67,50.87,50.67,50.82,264
,2016-05-18 11:30,18,50.85,50.88,50.69,50.8,250
,2016-05-18 12:00,18,50.81,50.87,50.69,50.73,367
,2016-05-18 12:30,18,50.74,50.79,50.69,50.75,318
,2016-05-18 13:00,18,50.73,50.73,50.03,50.19,1016
,2016-05-18 13:30,18,50.14,50.17,50.02,50.05,217
,2016-05-18 14:00,18,50.08,50.09,49.84,49.88,131
,2016-05-18 14:30,18,49.86,49.89,49.79,49.8,250
,2016-05-18 15:00,18,49.79,49.86,49.78,49.81,100
,2016-05-18 15:30,18,49.88,49.89,49.8,49.8,35
,2016-05-18 16:00,18,49.77,49.85,49.77,49.85,32
,2016-05-18 19:00,19,49.98,50,49.86,49.86,110
,2016-05-18 19:30,19,49.84,49.84,49.56,49.56,163
,2016-05-18 20:00,19,49.56,49.58,49.42,49.43,206
,2016-05-18 20:30,19,49.41,49.41,49.37,49.39,83
,2016-05-18 21:00,19,49.41,49.48,49.4,49.42,22
,2016-05-18 21:30,19,49.45,49.49,49.42,49.47,36
,2016-05-18 22:00,19,49.5,49.5,49.42,49.42,7
,2016-05-18 22:30,19,49.44,49.44,49.38,49.38,29
,2016-05-18 23:00,19,49.41,49.44,49.41,49.44,6
,2016-05-18 23:30,19,49.46,49.62,49.46,49.62,25
,2016-05-19 00:00,19,49.57,49.59,49.5,49.5,13
,2016-05-19 00:30,19,49.44,49.44,49.36,49.36,5
,2016-05-19 01:00,19,49.32,49.49,49.27,49.45,95
,2016-05-19 01:30,19,49.42,49.57,49.34,49.53,28
,2016-05-19 02:00,19,49.48,49.48,49.07,49.15,349
,2016-05-19 02:30,19,49.11,49.49,49.11,49.45,371
,2016-05-19 03:00,19,49.43,49.47,49.12,49.12,349
,2016-05-19 03:30,19,49.13,49.25,49.04,49.12,300
,2016-05-19 04:00,19,49.1,49.22,49.05,49.06,210
,2016-05-19 04:30,19,49.05,49.09,48.91,49.06,359
,2016-05-19 05:00,19,49.07,49.19,49.04,49.09,65
,2016-05-19 05:30,19,49.09,49.17,49.09,49.1,190
,2016-05-19 06:00,19,49.05,49.18,49.05,49.14,158
,2016-05-19 06:30,19,49.11,49.22,49.06,49.15,137
,2016-05-19 07:00,19,49.11,49.12,48.91,48.91,534
,2016-05-19 07:30,19,48.9,49.18,48.8,49.15,645
,2016-05-19 08:00,19,49.19,49.39,49.12,49.25,641
,2016-05-19 08:30,19,49.22,49.26,48.9,48.92,818
,2016-05-19 09:00,19,48.92,48.99,48.73,48.89,573
,2016-05-19 09:30,19,48.9,49.2,48.89,48.89,530
,2016-05-19 10:00,19,48.9,49.17,48.83,49.05,568
,2016-05-19 10:30,19,49.07,49.57,48.98,49.56,460
,2016-05-19 11:00,19,49.53,49.91,49.52,49.77,748
,2016-05-19 11:30,19,49.77,49.77,49.61,49.71,187
,2016-05-19 12:00,19,49.7,49.84,49.7,49.77,229
,2016-05-19 12:30,19,49.77,49.94,49.77,49.94,50
,2016-05-19 13:00,19,49.96,50.15,49.9,50.06,335
,2016-05-19 13:30,19,50.1,50.17,50.1,50.1,128
,2016-05-19 14:00,19,50.11,50.12,50.06,50.09,24
,2016-05-19 14:30,19,50.08,50.09,50.03,50.05,23
,2016-05-19 15:00,19,50.01,50.01,49.98,49.98,7
,2016-05-19 15:30,19,50.07,50.15,50.07,50.15,6
,2016-05-19 16:00,19,50.08,50.11,50.06,50.1,5
,2016-05-19 16:30,19,50.14,50.17,50.14,50.17,4
,2016-05-19 19:00,20,50.2,50.44,50.19,50.4,69
,2016-05-19 19:30,20,50.41,50.41,50.38,50.41,5
,2016-05-19 20:00,20,50.47,50.47,50.38,50.38,13
,2016-05-19 20:30,20,50.36,50.36,50.33,50.33,6
,2016-05-19 21:00,20,50.39,50.53,50.38,50.52,56
,2016-05-19 21:30,20,50.5,50.52,50.5,50.51,12
,2016-05-19 22:00,20,50.46,50.48,50.45,50.47,9
,2016-05-19 22:30,20,50.47,50.47,50.47,50.47,1
,2016-05-19 23:00,20,50.48,50.51,50.47,50.51,6
,2016-05-19 23:30,20,50.49,50.49,50.49,50.49,1
,2016-05-20 00:00,20,50.49,50.49,50.39,50.4,9
,2016-05-20 00:30,20,50.42,50.44,50.36,50.44,19
,2016-05-20 01:00,20,50.44,50.45,50.34,50.34,42
,2016-05-20 01:30,20,50.27,50.27,50.2,50.26,47
,2016-05-20 02:00,20,50.31,50.37,50.29,50.3,45
,2016-05-20 02:30,20,50.33,50.49,50.27,50.48,137
,2016-05-20 03:00,20,50.46,50.6,50.37,50.38,91
,2016-05-20 03:30,20,50.36,50.48,50.35,50.4,275
,2016-05-20 04:00,20,50.42,50.42,50.07,50.07,224
,2016-05-20 04:30,20,50.09,50.21,49.96,50.01,142
,2016-05-20 05:00,20,50.09,50.18,50.05,50.17,49
,2016-05-20 05:30,20,50.15,50.19,50.06,50.06,76
,2016-05-20 06:00,20,50.06,50.08,49.88,49.91,89
,2016-05-20 06:30,20,49.91,49.96,49.84,49.94,94
,2016-05-20 07:00,20,49.9,50.09,49.89,49.91,94
,2016-05-20 07:30,20,49.89,50,49.73,50,125
,2016-05-20 08:00,20,49.98,50.16,49.9,50.06,463
,2016-05-20 08:30,20,50.07,50.35,49.67,49.74,586
,2016-05-20 09:00,20,49.73,49.87,49.39,49.39,754
,2016-05-20 09:30,20,49.39,49.71,49.39,49.63,379
,2016-05-20 10:00,20,49.63,50.14,49.63,50.07,563
,2016-05-20 10:30,20,50.11,50.17,49.93,49.99,277
,2016-05-20 11:00,20,49.99,50.18,49.93,50.11,244
,2016-05-20 11:30,20,50.06,50.08,49.93,49.96,150
,2016-05-20 12:00,20,49.93,50.07,49.86,49.97,70
,2016-05-20 12:30,20,49.95,50.06,49.93,49.93,24
,2016-05-20 13:00,20,49.94,50.02,49.76,49.95,501
,2016-05-20 13:30,20,49.95,49.99,49.89,49.98,142
,2016-05-20 14:00,20,50.02,50.12,50.01,50.11,35
,2016-05-20 14:30,20,50.1,50.12,50.09,50.12,57
,2016-05-20 15:00,20,50.11,50.12,50.09,50.12,8
,2016-05-20 15:30,20,50.07,50.07,50.07,50.07,3
,2016-05-22 17:00,23,50.09,50.09,49.85,49.85,19
,2016-05-22 17:30,23,49.93,49.95,49.93,49.95,3
,2016-05-22 18:30,23,49.92,49.93,49.92,49.93,6
,2016-05-22 19:00,23,49.9,49.9,49.74,49.74,20
,2016-05-22 19:30,23,49.73,49.75,49.71,49.71,7
,2016-05-22 20:00,23,49.81,49.87,49.8,49.87,36
,2016-05-22 20:30,23,49.85,49.85,49.82,49.82,7
,2016-05-22 21:00,23,49.84,49.84,49.84,49.84,2
,2016-05-22 22:00,23,49.83,49.83,49.82,49.83,4
,2016-05-22 22:30,23,49.81,49.82,49.81,49.82,3
,2016-05-22 23:30,23,49.77,49.77,49.77,49.77,1
,2016-05-23 00:00,23,49.75,49.76,49.67,49.76,16
,2016-05-23 00:30,23,49.7,49.72,49.61,49.61,26
,2016-05-23 01:00,23,49.59,49.59,49.5,49.53,102
,2016-05-23 01:30,23,49.5,49.5,49.38,49.45,43
,2016-05-23 02:00,23,49.48,49.54,49.37,49.47,62
,2016-05-23 02:30,23,49.49,49.56,49.45,49.5,196
,2016-05-23 03:00,23,49.55,49.63,49.42,49.6,110
,2016-05-23 03:30,23,49.6,49.61,49.52,49.54,99
,2016-05-23 04:00,23,49.52,49.7,49.47,49.6,114
,2016-05-23 04:30,23,49.67,49.68,49.5,49.5,93
,2016-05-23 05:00,23,49.49,49.54,49.41,49.49,69
,2016-05-23 05:30,23,49.47,49.52,49.43,49.47,74
,2016-05-23 06:00,23,49.45,49.53,49.42,49.46,92
,2016-05-23 06:30,23,49.47,49.61,49.47,49.57,129
,2016-05-23 07:00,23,49.59,49.59,49.18,49.23,512
,2016-05-23 07:30,23,49.22,49.36,49.15,49.19,464
,2016-05-23 08:00,23,49.23,49.34,49.01,49.03,429
,2016-05-23 08:30,23,49.03,49.33,48.98,49.32,411
,2016-05-23 09:00,23,49.33,49.66,49.33,49.54,709
,2016-05-23 09:30,23,49.56,49.56,49.32,49.38,240
,2016-05-23 10:00,23,49.39,49.65,49.39,49.61,681
,2016-05-23 10:30,23,49.61,49.67,49.21,49.23,556
,2016-05-23 11:00,23,49.22,49.38,49.16,49.36,426
,2016-05-23 11:30,23,49.36,49.49,49.29,49.49,44
,2016-05-23 12:00,23,49.51,49.68,49.51,49.68,181
,2016-05-23 12:30,23,49.68,49.71,49.56,49.63,206
,2016-05-23 13:00,23,49.65,49.75,49.52,49.74,192
,2016-05-23 13:30,23,49.74,49.82,49.73,49.74,134
,2016-05-23 14:00,23,49.69,49.69,49.68,49.69,86
,2016-05-23 14:30,23,49.7,49.79,49.7,49.78,121
,2016-05-23 15:00,23,49.81,49.83,49.72,49.72,30
,2016-05-23 15:30,23,49.71,49.71,49.71,49.71,1
,2016-05-23 16:00,23,49.73,49.73,49.73,49.73,19
,2016-05-23 19:00,24,49.68,49.72,49.6,49.6,25
,2016-05-23 19:30,24,49.58,49.66,49.56,49.56,32
,2016-05-23 20:00,24,49.57,49.59,49.57,49.58,9
,2016-05-23 20:30,24,49.5,49.52,49.5,49.5,8
,2016-05-23 21:00,24,49.49,49.5,49.47,49.5,6
,2016-05-23 21:30,24,49.53,49.53,49.53,49.53,1
,2016-05-23 22:00,24,49.56,49.57,49.51,49.51,6
,2016-05-23 22:30,24,49.53,49.53,49.48,49.52,60
,2016-05-24 00:00,24,49.5,49.5,49.5,49.5,3
,2016-05-24 00:30,24,49.42,49.42,49.42,49.42,1
,2016-05-24 01:00,24,49.41,49.45,49.32,49.32,24
,2016-05-24 01:30,24,49.3,49.33,49.26,49.26,12
,2016-05-24 02:00,24,49.25,49.42,49.25,49.3,116
,2016-05-24 02:30,24,49.34,49.4,49.26,49.26,76
,2016-05-24 03:00,24,49.26,49.39,49.2,49.21,697
,2016-05-24 03:30,24,49.2,49.35,49.19,49.33,280
,2016-05-24 04:00,24,49.32,49.46,49.32,49.44,337
,2016-05-24 04:30,24,49.44,49.54,49.44,49.47,151
,2016-05-24 05:00,24,49.48,49.5,49.4,49.48,108
,2016-05-24 05:30,24,49.47,49.47,49.4,49.46,70
,2016-05-24 06:00,24,49.46,49.56,49.42,49.55,116
,2016-05-24 06:30,24,49.57,49.76,49.57,49.76,212
,2016-05-24 07:00,24,49.8,49.92,49.8,49.86,288
,2016-05-24 07:30,24,49.88,50.05,49.82,49.96,459
,2016-05-24 08:00,24,49.96,50,49.7,49.77,543
,2016-05-24 08:30,24,49.84,49.92,49.7,49.83,373
,2016-05-24 09:00,24,49.82,50.17,49.79,50.11,707
,2016-05-24 09:30,24,50.12,50.43,50.05,50.34,1078
,2016-05-24 10:00,24,50.32,50.35,50.14,50.21,720
,2016-05-24 10:30,24,50.22,50.22,49.92,49.93,506
,2016-05-24 11:00,24,49.97,50,49.86,49.94,294
,2016-05-24 11:30,24,49.97,50.12,49.97,50.08,281
,2016-05-24 12:00,24,50.06,50.24,50,50.02,178
,2016-05-24 12:30,24,50.05,50.18,50,50.17,122
,2016-05-24 13:00,24,50.14,50.17,49.95,50,972
,2016-05-24 13:30,24,49.98,50.05,49.98,50.05,123
,2016-05-24 14:00,24,50.05,50.14,50.04,50.14,99
,2016-05-24 14:30,24,50.14,50.21,50.14,50.21,27
,2016-05-24 15:00,24,50.17,50.23,50.14,50.23,20
,2016-05-24 15:30,24,50.23,50.58,50.23,50.44,308
,2016-05-24 16:00,24,50.35,50.35,50.33,50.33,2
,2016-05-24 19:00,25,50.5,50.5,50.44,50.44,16
,2016-05-24 19:30,25,50.42,50.49,50.42,50.49,7
,2016-05-24 20:00,25,50.51,50.57,50.51,50.57,9
,2016-05-24 20:30,25,50.47,50.47,50.47,50.47,2
,2016-05-24 21:00,25,50.48,50.48,50.48,50.48,1
,2016-05-24 22:00,25,50.48,50.52,50.48,50.52,12
,2016-05-24 22:30,25,50.53,50.53,50.52,50.52,11
,2016-05-24 23:00,25,50.52,50.52,50.45,50.45,76
,2016-05-24 23:30,25,50.45,50.45,50.43,50.43,4
,2016-05-25 00:00,25,50.46,50.53,50.46,50.53,9
,2016-05-25 00:30,25,50.55,50.57,50.5,50.57,23
,2016-05-25 01:00,25,50.54,50.69,50.54,50.69,177
,2016-05-25 01:30,25,50.65,50.68,50.58,50.63,52
,2016-05-25 02:00,25,50.63,50.64,50.53,50.53,20
,2016-05-25 02:30,25,50.54,50.56,50.45,50.52,162
,2016-05-25 03:00,25,50.56,50.69,50.52,50.61,256
,2016-05-25 03:30,25,50.56,50.6,50.47,50.55,185
,2016-05-25 04:00,25,50.55,50.55,50.35,50.35,144
,2016-05-25 04:30,25,50.36,50.49,50.33,50.4,189
,2016-05-25 05:00,25,50.41,50.51,50.35,50.49,97
,2016-05-25 05:30,25,50.45,50.48,50.41,50.47,131
,2016-05-25 06:00,25,50.5,50.53,50.43,50.48,116
,2016-05-25 06:30,25,50.44,50.48,50.26,50.34,194
,2016-05-25 07:00,25,50.34,50.51,50.31,50.5,214
,2016-05-25 07:30,25,50.51,50.57,50.41,50.52,338
,2016-05-25 08:00,25,50.51,50.53,50.31,50.52,337
,2016-05-25 08:30,25,50.51,50.75,50.48,50.65,441
,2016-05-25 09:00,25,50.64,50.83,50.63,50.68,550
,2016-05-25 09:30,25,50.58,50.86,50.12,50.32,1378
,2016-05-25 10:00,25,50.29,50.55,50.21,50.32,519
,2016-05-25 10:30,25,50.34,50.5,50.29,50.34,395
,2016-05-25 11:00,25,50.36,50.4,50.22,50.29,184
,2016-05-25 11:30,25,50.3,50.46,50.29,50.46,270
,2016-05-25 12:00,25,50.51,50.71,50.5,50.71,409
,2016-05-25 12:30,25,50.73,50.76,50.65,50.67,255
,2016-05-25 13:00,25,50.69,50.93,50.6,50.89,531
,2016-05-25 13:30,25,50.9,51.1,50.89,51.01,354
,2016-05-25 14:00,25,51,51.03,50.98,51.01,145
,2016-05-25 14:30,25,50.99,51.04,50.99,51.02,106
,2016-05-25 15:00,25,51.02,51.05,51.02,51.05,34
,2016-05-25 15:30,25,51,51,51,51,1
,2016-05-25 16:00,25,50.99,50.99,50.99,50.99,1
,2016-05-25 19:00,26,50.86,50.89,50.84,50.87,26
,2016-05-25 19:30,26,50.91,50.92,50.87,50.87,14
,2016-05-25 20:00,26,50.87,51.18,50.87,51.18,35
,2016-05-25 20:30,26,51.15,51.16,51.15,51.16,7
,2016-05-25 21:00,26,51.13,51.2,51.13,51.2,4
,2016-05-25 21:30,26,51.2,51.24,51.18,51.24,20
,2016-05-25 22:00,26,51.2,51.2,51.18,51.18,3
,2016-05-25 22:30,26,51.18,51.22,51.18,51.22,53
,2016-05-25 23:00,26,51.19,51.22,51.19,51.22,4
,2016-05-25 23:30,26,51.21,51.21,51.19,51.19,15
,2016-05-26 00:00,26,51.19,51.19,51.19,51.19,5
,2016-05-26 00:30,26,51.24,51.24,51.22,51.22,14
,2016-05-26 01:00,26,51.2,51.21,51.17,51.2,55
,2016-05-26 01:30,26,51.19,51.34,51.19,51.34,31
,2016-05-26 02:00,26,51.16,51.18,51.15,51.15,19
,2016-05-26 02:30,26,51.12,51.28,51.09,51.24,401
,2016-05-26 03:00,26,51.24,51.27,51.07,51.07,261
,2016-05-26 03:30,26,51.05,51.11,50.97,51.08,389
,2016-05-26 04:00,26,51.08,51.17,51.08,51.1,389
,2016-05-26 04:30,26,51.1,51.2,51.1,51.15,139
,2016-05-26 05:00,26,51.14,51.26,51.12,51.23,381
,2016-05-26 05:30,26,51.22,51.23,51.16,51.23,252
,2016-05-26 06:00,26,51.19,51.25,51.14,51.25,120
,2016-05-26 06:30,26,51.23,51.43,51.21,51.42,205
,2016-05-26 07:00,26,51.47,51.55,51.37,51.43,578
,2016-05-26 07:30,26,51.47,51.51,51.28,51.3,445
,2016-05-26 08:00,26,51.3,51.42,51.18,51.35,570
,2016-05-26 08:30,26,51.34,51.34,50.87,50.94,611
,2016-05-26 09:00,26,50.94,51.13,50.87,51.07,574
,2016-05-26 09:30,26,51.05,51.07,50.49,50.53,1063
,2016-05-26 10:00,26,50.53,51.02,50.47,51,1183
,2016-05-26 10:30,26,51.02,51.11,50.88,51.09,792
,2016-05-26 11:00,26,51.09,51.21,50.9,50.97,679
,2016-05-26 11:30,26,50.94,51.05,50.81,50.98,253
,2016-05-26 12:00,26,51,51.14,50.99,51.08,226
,2016-05-26 12:30,26,51.07,51.08,50.88,50.91,228
,2016-05-26 13:00,26,51,51.03,50.72,50.72,879
,2016-05-26 13:30,26,50.75,50.81,50.66,50.66,106
,2016-05-26 14:00,26,50.64,50.67,50.57,50.63,83
,2016-05-26 14:30,26,50.62,50.63,50.58,50.6,38
,2016-05-26 15:00,26,50.59,50.6,50.58,50.6,37
,2016-05-26 15:30,26,50.6,50.69,50.6,50.69,7
,2016-05-26 16:00,26,50.67,50.67,50.67,50.67,1
,2016-05-26 19:00,27,50.61,50.75,50.61,50.75,17
,2016-05-26 19:30,27,50.73,50.73,50.71,50.71,4
,2016-05-26 20:00,27,50.71,50.71,50.41,50.46,19
,2016-05-26 20:30,27,50.47,50.47,50.47,50.47,1
,2016-05-26 21:00,27,50.49,50.51,50.47,50.51,3
,2016-05-26 21:30,27,50.41,50.43,50.41,50.43,2
,2016-05-26 22:00,27,50.39,50.39,50.34,50.34,5
,2016-05-26 22:30,27,50.41,50.44,50.41,50.44,3
,2016-05-26 23:00,27,50.36,50.36,50.36,50.36,1
,2016-05-26 23:30,27,50.38,50.4,50.37,50.4,4
,2016-05-27 00:00,27,50.36,50.37,50.36,50.37,3
,2016-05-27 00:30,27,50.37,50.38,50.36,50.38,5
,2016-05-27 01:00,27,50.39,50.42,50.39,50.42,34
,2016-05-27 01:30,27,50.45,50.46,50.45,50.46,5
,2016-05-27 02:00,27,50.42,50.42,50.31,50.33,198
,2016-05-27 02:30,27,50.38,50.47,50.38,50.44,61
,2016-05-27 03:00,27,50.43,50.44,50.2,50.25,453
,2016-05-27 03:30,27,50.23,50.28,50.09,50.2,451
,2016-05-27 04:00,27,50.21,50.23,49.97,50.12,412
,2016-05-27 04:30,27,50.1,50.28,50.09,50.28,240
,2016-05-27 05:00,27,50.28,50.37,50.23,50.23,77
,2016-05-27 05:30,27,50.25,50.25,50.14,50.18,80
,2016-05-27 06:00,27,50.25,50.32,50.23,50.24,103
,2016-05-27 06:30,27,50.24,50.24,50.1,50.14,99
,2016-05-27 07:00,27,50.16,50.32,50.14,50.27,71
,2016-05-27 07:30,27,50.27,50.4,50.02,50.1,308
,2016-05-27 08:00,27,50.11,50.27,49.98,50.24,477
,2016-05-27 08:30,27,50.23,50.24,49.99,50.16,304
,2016-05-27 09:00,27,50.12,50.55,50.04,50.38,571
,2016-05-27 09:30,27,50.4,50.4,50.27,50.39,452
,2016-05-27 10:00,27,50.38,50.66,50.38,50.62,577
,2016-05-27 10:30,27,50.63,50.71,50.49,50.51,389
,2016-05-27 11:00,27,50.52,50.58,50.45,50.57,326
,2016-05-27 11:30,27,50.55,50.62,50.48,50.61,183
,2016-05-27 12:00,27,50.6,50.68,50.57,50.63,176
,2016-05-27 12:30,27,50.64,50.66,50.52,50.56,128
,2016-05-27 13:00,27,50.55,50.81,50.51,50.63,511
,2016-05-27 13:30,27,50.66,50.67,50.54,50.62,220
,2016-05-27 14:00,27,50.65,50.74,50.64,50.69,42
,2016-05-27 14:30,27,50.71,50.76,50.69,50.75,30
,2016-05-27 15:00,27,50.74,50.79,50.73,50.75,16
,2016-05-29 17:00,30,50.97,51,50.95,50.96,5
,2016-05-29 17:30,30,50.98,50.98,50.98,50.98,15
,2016-05-29 18:30,30,50.87,50.87,50.87,50.87,1
,2016-05-29 19:00,30,50.84,50.84,50.73,50.73,40
,2016-05-29 19:30,30,50.74,50.78,50.74,50.76,11
,2016-05-29 20:00,30,50.75,50.75,50.71,50.71,11
,2016-05-29 20:30,30,50.7,50.74,50.64,50.65,34
,2016-05-29 21:00,30,50.61,50.61,50.59,50.6,33
,2016-05-29 21:30,30,50.6,50.61,50.6,50.61,3
,2016-05-29 22:30,30,50.56,50.56,50.52,50.52,73
,2016-05-29 23:00,30,50.5,50.5,50.39,50.39,6
,2016-05-29 23:30,30,50.39,50.41,50.38,50.41,10
,2016-05-30 00:00,30,50.37,50.38,50.35,50.38,6
,2016-05-30 00:30,30,50.42,50.42,50.35,50.35,37
,2016-05-30 01:00,30,50.38,50.46,50.38,50.45,36
,2016-05-30 01:30,30,50.44,50.45,50.4,50.41,29
,2016-05-30 02:00,30,50.44,50.5,50.42,50.42,33
,2016-05-30 02:30,30,50.41,50.44,50.36,50.44,22
,2016-05-30 03:00,30,50.39,50.46,50.25,50.27,191
,2016-05-30 03:30,30,50.28,50.35,50.24,50.3,178
,2016-05-30 04:00,30,50.32,50.32,50.25,50.28,21
,2016-05-30 04:30,30,50.26,50.33,50.26,50.28,89
,2016-05-30 05:00,30,50.28,50.44,50.28,50.42,68
,2016-05-30 05:30,30,50.39,50.46,50.35,50.46,38
,2016-05-30 06:00,30,50.47,50.47,50.43,50.44,40
,2016-05-30 06:30,30,50.42,50.46,50.39,50.42,51
,2016-05-30 07:00,30,50.42,50.5,50.42,50.5,19
,2016-05-30 07:30,30,50.47,50.61,50.44,50.55,164
,2016-05-30 08:00,30,50.53,50.55,50.38,50.43,49
,2016-05-30 08:30,30,50.45,50.57,50.45,50.57,44
,2016-05-30 09:00,30,50.57,50.64,50.49,50.64,101
,2016-05-30 09:30,30,50.65,50.71,50.63,50.68,161
,2016-05-30 10:00,30,50.64,50.92,50.64,50.92,94
,2016-05-30 10:30,30,50.94,50.94,50.83,50.88,51
,2016-05-30 11:00,30,50.9,50.96,50.88,50.94,71
,2016-05-30 11:30,30,50.98,51.07,50.95,51.02,175
,2016-05-30 12:00,30,51.02,51.02,50.97,50.97,12
,2016-05-30 19:00,31,50.97,51.01,50.92,50.96,43
,2016-05-30 19:30,31,50.95,50.95,50.86,50.86,23
,2016-05-30 20:00,31,50.86,50.86,50.85,50.85,48
,2016-05-30 20:30,31,50.87,50.91,50.87,50.9,3
,2016-05-30 21:00,31,50.95,50.95,50.95,50.95,1
,2016-05-30 21:30,31,50.94,50.94,50.92,50.92,12
,2016-05-30 22:00,31,50.94,50.95,50.91,50.95,11
,2016-05-30 22:30,31,50.91,50.91,50.91,50.91,1
,2016-05-30 23:00,31,50.86,50.86,50.86,50.86,3
,2016-05-30 23:30,31,50.92,50.94,50.92,50.94,2
,2016-05-31 00:00,31,50.9,50.93,50.9,50.91,3
,2016-05-31 00:30,31,50.93,50.93,50.93,50.93,8
,2016-05-31 01:00,31,50.95,51.04,50.95,51.04,50
,2016-05-31 01:30,31,51,51,50.84,50.84,68
,2016-05-31 02:00,31,50.87,50.87,50.73,50.82,57
,2016-05-31 02:30,31,50.82,50.83,50.68,50.69,159
,2016-05-31 03:00,31,50.66,50.7,50.53,50.63,378
,2016-05-31 03:30,31,50.64,50.68,50.53,50.63,427
,2016-05-31 04:00,31,50.63,50.8,50.63,50.74,209
,2016-05-31 04:30,31,50.77,50.84,50.71,50.76,108
,2016-05-31 05:00,31,50.76,50.76,50.63,50.63,55
,2016-05-31 05:30,31,50.66,50.74,50.62,50.71,155
,2016-05-31 06:00,31,50.71,50.79,50.65,50.73,206
,2016-05-31 06:30,31,50.71,50.9,50.71,50.85,67
,2016-05-31 07:00,31,50.83,50.85,50.78,50.82,107
,2016-05-31 07:30,31,50.8,50.81,50.7,50.7,85
,2016-05-31 08:00,31,50.69,50.84,50.69,50.76,349
,2016-05-31 08:30,31,50.76,51.22,50.74,51.13,714
,2016-05-31 09:00,31,51.17,51.26,51.06,51.25,328
,2016-05-31 09:30,31,51.26,51.41,51.15,51.28,407
,2016-05-31 10:00,31,51.28,51.33,51.13,51.33,579
,2016-05-31 10:30,31,51.3,51.32,51.24,51.27,230
,2016-05-31 11:00,31,51.29,51.33,51.21,51.32,330
,2016-05-31 11:30,31,51.32,51.52,51.32,51.42,1094
,2016-05-31 12:00,31,51.41,51.42,51.24,51.26,850
,2016-05-31 12:30,31,51.25,51.29,50.75,50.87,930
,2016-05-31 13:00,31,50.85,50.94,50.54,50.57,973
,2016-05-31 13:30,31,50.57,50.57,50.28,50.32,521
,2016-05-31 14:00,31,50.29,50.38,50.25,50.38,258
,2016-05-31 14:30,31,50.4,50.42,50.37,50.37,34
,2016-05-31 15:00,31,50.34,50.35,50.32,50.32,31
,2016-05-31 15:30,31,50.31,50.35,50.27,50.27,14
,2016-05-31 16:30,31,50.22,50.22,50.22,50.22,2
,2016-05-31 19:00,1,50.31,50.31,50.22,50.3,13
,2016-05-31 20:00,1,50.34,50.34,50.34,50.34,2
,2016-05-31 20:30,1,50.46,50.47,50.36,50.36,19
,2016-05-31 21:00,1,50.43,50.43,50.36,50.36,16
,2016-05-31 21:30,1,50.33,50.34,50.31,50.31,85
,2016-05-31 22:00,1,50.22,50.22,50.21,50.22,5
,2016-05-31 22:30,1,50.16,50.17,50.1,50.1,26
,2016-05-31 23:00,1,50.16,50.2,50.16,50.2,19
,2016-05-31 23:30,1,50.17,50.2,50.17,50.2,2
,2016-06-01 00:00,1,50.2,50.22,50.15,50.15,12
,2016-06-01 00:30,1,50.15,50.15,50.05,50.07,42
,2016-06-01 01:00,1,50.05,50.1,50.05,50.05,76
,2016-06-01 01:30,1,50.03,50.17,49.97,50.16,75
,2016-06-01 02:00,1,50.16,50.18,50.07,50.14,150
,2016-06-01 02:30,1,50.12,50.18,50.09,50.09,111
,2016-06-01 03:00,1,50.03,50.15,50.01,50.07,299
,2016-06-01 03:30,1,50.08,50.09,49.83,49.85,510
,2016-06-01 04:00,1,49.8,49.89,49.59,49.63,516
,2016-06-01 04:30,1,49.6,49.79,49.59,49.75,474
,2016-06-01 05:00,1,49.78,49.81,49.68,49.81,117
,2016-06-01 05:30,1,49.81,50.04,49.78,49.96,246
,2016-06-01 06:00,1,49.96,50.03,49.9,49.97,77
,2016-06-01 06:30,1,49.97,49.98,49.91,49.94,104
,2016-06-01 07:00,1,49.94,50.07,49.94,50.05,244
,2016-06-01 07:30,1,50.06,50.09,49.86,49.89,158
,2016-06-01 08:00,1,49.85,49.88,49.46,49.56,791
,2016-06-01 08:30,1,49.57,49.61,49.38,49.5,581
,2016-06-01 09:00,1,49.49,49.82,49.45,49.8,1269
,2016-06-01 09:30,1,49.79,49.89,49.69,49.82,836
,2016-06-01 10:00,1,49.82,50.7,49.81,50.25,1885
,2016-06-01 10:30,1,50.25,50.5,50.25,50.35,1269
,2016-06-01 11:00,1,50.39,50.69,50.39,50.45,796
,2016-06-01 11:30,1,50.46,50.52,50.3,50.34,576
,2016-06-01 12:00,1,50.31,50.45,50.31,50.39,388
,2016-06-01 12:30,1,50.4,50.47,50.3,50.3,421
,2016-06-01 13:00,1,50.28,50.56,50.18,50.49,1060
,2016-06-01 13:30,1,50.47,50.63,50.47,50.61,169
,2016-06-01 14:00,1,50.65,50.68,50.61,50.65,73
,2016-06-01 14:30,1,50.63,50.7,50.63,50.69,17
,2016-06-01 15:00,1,50.67,50.67,50.62,50.62,15
,2016-06-01 15:30,1,50.63,50.63,50.19,50.45,308
,2016-06-01 16:00,1,50.41,50.41,50.41,50.41,5
,2016-06-01 16:30,1,50.41,50.41,50.41,50.41,1
,2016-06-01 19:00,2,50.41,50.45,50.34,50.34,29
,2016-06-01 19:30,2,50.37,50.37,50.31,50.31,5
,2016-06-01 20:00,2,50.29,50.48,50.28,50.48,19
,2016-06-01 20:30,2,50.5,50.5,50.5,50.5,3
,2016-06-01 21:00,2,50.5,50.51,50.48,50.48,8
,2016-06-01 21:30,2,50.51,50.51,50.47,50.47,33
,2016-06-01 22:00,2,50.55,50.55,50.55,50.55,1
,2016-06-01 22:30,2,50.55,50.55,50.51,50.51,26
,2016-06-01 23:30,2,50.53,50.59,50.53,50.59,2
,2016-06-02 00:00,2,50.59,50.62,50.54,50.54,18
,2016-06-02 00:30,2,50.54,50.54,50.37,50.43,24
,2016-06-02 01:00,2,50.44,50.44,50.42,50.42,8
,2016-06-02 01:30,2,50.4,50.54,50.4,50.49,89
,2016-06-02 02:00,2,50.51,51.01,50.5,50.95,354
,2016-06-02 02:30,2,50.95,50.95,50.65,50.83,258
,2016-06-02 03:00,2,50.76,50.76,50.49,50.54,290
,2016-06-02 03:30,2,50.55,50.69,50.52,50.61,451
,2016-06-02 04:00,2,50.62,50.64,50.54,50.63,167
,2016-06-02 04:30,2,50.64,50.77,50.54,50.55,287
,2016-06-02 05:00,2,50.57,50.59,50.43,50.57,108
,2016-06-02 05:30,2,50.47,50.56,50.44,50.55,109
,2016-06-02 06:00,2,50.54,50.54,50.38,50.39,282
,2016-06-02 06:30,2,50.41,50.63,50.38,50.57,247
,2016-06-02 07:00,2,50.54,50.56,50.44,50.44,64
,2016-06-02 07:30,2,50.41,50.45,50,50.09,958
,2016-06-02 08:00,2,50.07,50.14,49.62,49.86,1180
,2016-06-02 08:30,2,49.87,50.05,49.67,49.87,505
,2016-06-02 09:00,2,49.9,50,49.68,49.68,319
,2016-06-02 09:30,2,49.68,49.93,49.68,49.93,259
,2016-06-02 10:00,2,49.98,50.57,49.98,50.47,1371
,2016-06-02 10:30,2,50.51,50.84,50.45,50.79,667
,2016-06-02 11:00,2,50.85,50.95,50.71,50.88,768
,2016-06-02 11:30,2,50.94,51,50.78,50.84,261
,2016-06-02 12:00,2,50.89,50.96,50.59,50.67,586
,2016-06-02 12:30,2,50.65,50.75,50.63,50.69,318
,2016-06-02 13:00,2,50.69,50.96,50.69,50.74,645
,2016-06-02 13:30,2,50.73,50.73,50.57,50.58,245
,2016-06-02 14:00,2,50.6,50.61,50.54,50.59,139
,2016-06-02 14:30,2,50.62,50.63,50.54,50.55,81
,2016-06-02 15:00,2,50.54,50.58,50.51,50.51,30
,2016-06-02 15:30,2,50.62,50.62,50.55,50.6,18
,2016-06-02 16:00,2,50.63,50.63,50.63,50.63,3
,2016-06-02 16:30,2,50.65,50.67,50.64,50.64,5
,2016-06-02 19:00,3,50.66,50.82,50.62,50.8,19
,2016-06-02 19:30,3,50.8,50.91,50.7,50.7,21
,2016-06-02 20:00,3,50.69,50.81,50.69,50.79,19
,2016-06-02 20:30,3,50.82,50.87,50.81,50.84,36
,2016-06-02 21:00,3,50.8,50.83,50.79,50.8,9
,2016-06-02 21:30,3,50.78,50.78,50.77,50.77,8
,2016-06-02 22:00,3,50.8,50.8,50.7,50.7,21
,2016-06-02 22:30,3,50.71,50.75,50.71,50.75,44
,2016-06-02 23:00,3,50.74,50.74,50.74,50.74,5
,2016-06-02 23:30,3,50.73,50.74,50.71,50.72,9
,2016-06-03 00:00,3,50.74,50.74,50.74,50.74,4
,2016-06-03 00:30,3,50.75,50.75,50.75,50.75,1
,2016-06-03 01:00,3,50.79,50.91,50.79,50.91,30
,2016-06-03 01:30,3,50.89,50.91,50.88,50.88,78
,2016-06-03 02:00,3,50.85,50.95,50.8,50.95,133
,2016-06-03 02:30,3,50.94,51.02,50.74,50.77,212
,2016-06-03 03:00,3,50.77,50.89,50.73,50.88,438
,2016-06-03 03:30,3,50.88,50.89,50.78,50.84,190
,2016-06-03 04:00,3,50.83,50.83,50.76,50.8,185
,2016-06-03 04:30,3,50.78,50.83,50.73,50.82,122
,2016-06-03 05:00,3,50.85,50.85,50.77,50.81,80
,2016-06-03 05:30,3,50.8,50.81,50.74,50.75,61
,2016-06-03 06:00,3,50.74,50.74,50.67,50.72,177
,2016-06-03 06:30,3,50.72,50.72,50.53,50.54,281
,2016-06-03 07:00,3,50.53,50.6,50.44,50.52,145
,2016-06-03 07:30,3,50.56,50.86,50.3,50.7,997
,2016-06-03 08:00,3,50.67,50.82,50.4,50.65,679
,2016-06-03 08:30,3,50.66,50.67,50.35,50.47,708
,2016-06-03 09:00,3,50.46,50.49,50.24,50.24,622
,2016-06-03 09:30,3,50.24,50.4,50.19,50.29,491
,2016-06-03 10:00,3,50.37,50.38,50.03,50.25,980
,2016-06-03 10:30,3,50.27,50.42,50.2,50.41,663
,2016-06-03 11:00,3,50.39,50.65,50.31,50.51,709
,2016-06-03 11:30,3,50.5,50.53,50.32,50.32,170
,2016-06-03 12:00,3,50.33,50.33,49.98,50.17,714
,2016-06-03 12:30,3,50.15,50.35,50.11,50.26,190
,2016-06-03 13:00,3,50.25,50.42,50.05,50.39,594
,2016-06-03 13:30,3,50.37,50.51,50.37,50.44,136
,2016-06-03 14:00,3,50.44,50.51,50.39,50.45,125
,2016-06-03 14:30,3,50.46,50.47,50.43,50.45,43
,2016-06-03 15:00,3,50.42,50.48,50.42,50.48,7
,2016-06-03 15:30,3,50.48,50.51,50.45,50.45,19
,2016-06-03 16:00,3,50.5,50.56,50.5,50.56,2
,2016-06-05 17:00,6,50.5,50.5,50.5,50.5,1
,2016-06-05 18:00,6,50.46,50.46,50.46,50.46,1
,2016-06-05 18:30,6,50.42,50.44,50.42,50.44,5
,2016-06-05 19:00,6,50.45,50.59,50.43,50.59,28
,2016-06-05 19:30,6,50.64,50.64,50.64,50.64,5
,2016-06-05 20:00,6,50.67,50.75,50.67,50.75,7
,2016-06-05 20:30,6,50.66,50.66,50.66,50.66,7
,2016-06-05 21:00,6,50.65,50.65,50.64,50.64,15
,2016-06-05 21:30,6,50.63,50.63,50.61,50.63,5
,2016-06-05 22:00,6,50.62,50.66,50.62,50.64,12
,2016-06-05 22:30,6,50.65,50.65,50.65,50.65,1
,2016-06-05 23:00,6,50.66,50.73,50.66,50.73,8
,2016-06-05 23:30,6,50.71,50.72,50.71,50.72,3
,2016-06-06 00:30,6,50.72,50.75,50.68,50.68,12
,2016-06-06 01:00,6,50.67,50.67,50.58,50.64,25
,2016-06-06 01:30,6,50.67,50.67,50.61,50.67,11
,2016-06-06 02:00,6,50.67,50.86,50.66,50.83,181
,2016-06-06 02:30,6,50.88,50.91,50.82,50.82,179
,2016-06-06 03:00,6,50.83,50.89,50.76,50.8,214
,2016-06-06 03:30,6,50.84,50.87,50.79,50.87,187
,2016-06-06 04:00,6,50.85,50.88,50.81,50.84,134
,2016-06-06 04:30,6,50.86,50.95,50.85,50.85,408
,2016-06-06 05:00,6,50.86,50.86,50.69,50.78,320
,2016-06-06 05:30,6,50.77,50.83,50.73,50.79,63
,2016-06-06 06:00,6,50.8,50.88,50.76,50.86,98
,2016-06-06 06:30,6,50.84,50.88,50.78,50.82,77
,2016-06-06 07:00,6,50.92,51.39,50.89,51.39,1106
,2016-06-06 07:30,6,51.32,51.34,51.15,51.19,327
,2016-06-06 08:00,6,51.2,51.31,51.08,51.19,535
,2016-06-06 08:30,6,51.17,51.35,50.99,51.31,612
,2016-06-06 09:00,6,51.32,51.43,51.24,51.3,846
,2016-06-06 09:30,6,51.32,51.39,51.14,51.29,563
,2016-06-06 10:00,6,51.29,51.38,51.14,51.19,761
,2016-06-06 10:30,6,51.21,51.31,51.17,51.21,512
,2016-06-06 11:00,6,51.22,51.22,51.12,51.15,414
,2016-06-06 11:30,6,51.13,51.13,50.75,50.92,469
,2016-06-06 12:00,6,50.92,51.08,50.9,51.03,252
,2016-06-06 12:30,6,51.03,51.05,50.94,51.05,37
,2016-06-06 13:00,6,51.05,51.3,50.97,51.26,685
,2016-06-06 13:30,6,51.25,51.25,51.13,51.23,276
,2016-06-06 14:00,6,51.23,51.3,51.2,51.3,253
,2016-06-06 14:30,6,51.26,51.29,51.24,51.28,26
,2016-06-06 15:00,6,51.3,51.3,51.25,51.26,17
,2016-06-06 15:30,6,51.26,51.26,51.25,51.25,18
,2016-06-06 16:00,6,51.24,51.24,51.18,51.18,23
,2016-06-06 19:00,7,51.12,51.2,51.12,51.19,16
,2016-06-06 19:30,7,51.14,51.14,51.1,51.1,5
,2016-06-06 20:00,7,51.1,51.12,51.1,51.12,2
,2016-06-06 20:30,7,51.12,51.14,51.09,51.14,17
,2016-06-06 21:00,7,51.12,51.12,51.08,51.09,10
,2016-06-06 21:30,7,51.09,51.1,51,51,26
,2016-06-06 22:00,7,51.01,51.07,51,51.07,19
,2016-06-06 22:30,7,51.1,51.1,51.09,51.09,9
,2016-06-06 23:00,7,51.09,51.09,51.08,51.08,4
,2016-06-06 23:30,7,51.1,51.13,51.1,51.13,13
,2016-06-07 00:00,7,51.17,51.19,51.14,51.14,9
,2016-06-07 00:30,7,51.18,51.2,51.17,51.2,6
,2016-06-07 01:00,7,51.24,51.32,51.24,51.3,53
,2016-06-07 01:30,7,51.25,51.25,51.2,51.22,52
,2016-06-07 02:00,7,51.21,51.31,51.17,51.23,60
,2016-06-07 02:30,7,51.27,51.39,51.26,51.33,151
,2016-06-07 03:00,7,51.31,51.42,51.28,51.3,696
,2016-06-07 03:30,7,51.36,51.61,51.35,51.54,595
,2016-06-07 04:00,7,51.56,51.58,51.49,51.52,266
,2016-06-07 04:30,7,51.51,51.53,51.44,51.5,354
,2016-06-07 05:00,7,51.48,51.56,51.45,51.47,343
,2016-06-07 05:30,7,51.47,51.55,51.47,51.54,261
,2016-06-07 06:00,7,51.61,51.78,51.61,51.76,671
,2016-06-07 06:30,7,51.78,51.99,51.77,51.86,1184
,2016-06-07 07:00,7,51.91,51.94,51.81,51.87,136
,2016-06-07 07:30,7,51.87,51.93,51.75,51.9,368
,2016-06-07 08:00,7,51.91,51.95,51.59,51.61,905
,2016-06-07 08:30,7,51.61,51.79,51.6,51.72,394
,2016-06-07 09:00,7,51.74,51.93,51.72,51.76,592
,2016-06-07 09:30,7,51.81,51.82,51.59,51.65,729
,2016-06-07 10:00,7,51.66,51.87,51.6,51.83,1138
,2016-06-07 10:30,7,51.84,51.91,51.72,51.8,674
,2016-06-07 11:00,7,51.84,51.88,51.77,51.88,221
,2016-06-07 11:30,7,51.87,51.88,51.79,51.79,147
,2016-06-07 12:00,7,51.77,51.94,51.77,51.85,266
,2016-06-07 12:30,7,51.85,51.92,51.83,51.9,276
,2016-06-07 13:00,7,51.94,52.2,51.93,52.19,873
,2016-06-07 13:30,7,52.18,52.23,52.1,52.22,216
,2016-06-07 14:00,7,52.21,52.26,52.19,52.23,160
,2016-06-07 14:30,7,52.22,52.27,52.22,52.26,132
,2016-06-07 15:00,7,52.26,52.27,52.18,52.19,61
,2016-06-07 15:30,7,52.17,52.2,52.11,52.19,134
,2016-06-07 16:00,7,52.22,52.22,52.22,52.22,1
,2016-06-07 19:00,8,52.16,52.22,52.15,52.22,31
,2016-06-07 19:30,8,52.23,52.23,52.14,52.14,9
,2016-06-07 20:00,8,52.17,52.17,52.17,52.17,1
,2016-06-07 20:30,8,52.16,52.16,52.16,52.16,1
,2016-06-07 21:00,8,52.15,52.15,52.14,52.14,2
,2016-06-07 21:30,8,52.16,52.2,52.16,52.2,24
,2016-06-07 22:00,8,52.2,52.26,52.2,52.24,39
,2016-06-07 22:30,8,52.2,52.22,52.2,52.2,34
,2016-06-07 23:00,8,52.2,52.27,52.2,52.26,25
,2016-06-08 00:00,8,52.22,52.24,52.22,52.23,8
,2016-06-08 00:30,8,52.24,52.26,52.24,52.24,26
,2016-06-08 01:00,8,52.25,52.25,52.19,52.22,11
,2016-06-08 01:30,8,52.22,52.22,52.12,52.2,136
,2016-06-08 02:00,8,52.19,52.2,52.06,52.18,234
,2016-06-08 02:30,8,52.19,52.24,52.16,52.19,79
,2016-06-08 03:00,8,52.18,52.45,52.14,52.41,700
,2016-06-08 03:30,8,52.43,52.54,52.38,52.48,581
,2016-06-08 04:00,8,52.49,52.64,52.49,52.58,337
,2016-06-08 04:30,8,52.62,52.7,52.59,52.7,196
,2016-06-08 05:00,8,52.71,52.95,52.66,52.9,260
,2016-06-08 05:30,8,52.9,52.96,52.82,52.9,168
,2016-06-08 06:00,8,52.9,52.91,52.8,52.87,287
,2016-06-08 06:30,8,52.91,53.03,52.89,53.01,266
,2016-06-08 07:00,8,53.01,53.04,52.9,52.97,150
,2016-06-08 07:30,8,52.91,53,52.9,52.97,267
,2016-06-08 08:00,8,52.97,53.04,52.84,52.88,1052
,2016-06-08 08:30,8,52.87,53.17,52.87,53.12,778
,2016-06-08 09:00,8,53.11,53.11,52.93,53.01,528
,2016-06-08 09:30,8,52.97,53.25,52.72,52.87,1786
,2016-06-08 10:00,8,52.87,52.94,52.56,52.81,1437
,2016-06-08 10:30,8,52.82,53.06,52.82,52.95,761
,2016-06-08 11:00,8,52.96,53.16,52.96,53.08,348
,2016-06-08 11:30,8,53.12,53.18,52.94,53.01,319
,2016-06-08 12:00,8,53.01,53.06,52.87,52.94,203
,2016-06-08 12:30,8,52.9,53.21,52.88,53.18,333
,2016-06-08 13:00,8,53.21,53.29,53,53.24,794
,2016-06-08 13:30,8,53.24,53.24,53.16,53.2,371
,2016-06-08 14:00,8,53.2,53.22,53.11,53.12,91
,2016-06-08 14:30,8,53.11,53.34,53.1,53.3,142
,2016-06-08 15:00,8,53.35,53.54,53.35,53.45,125
,2016-06-08 15:30,8,53.44,53.48,53.44,53.46,20
,2016-06-08 19:00,9,53.52,53.52,53.46,53.46,15
,2016-06-08 19:30,9,53.44,53.44,53.37,53.37,37
,2016-06-08 20:00,9,53.36,53.56,53.36,53.51,22
,2016-06-08 20:30,9,53.52,53.52,53.47,53.51,39
,2016-06-08 21:00,9,53.52,53.52,53.52,53.52,2
,2016-06-08 21:30,9,53.5,53.5,53.5,53.5,1
,2016-06-08 22:00,9,53.47,53.49,53.46,53.49,33
,2016-06-08 22:30,9,53.42,53.43,53.42,53.43,2
,2016-06-08 23:00,9,53.45,53.45,53.4,53.4,4
,2016-06-08 23:30,9,53.38,53.46,53.38,53.46,11
,2016-06-09 00:00,9,53.47,53.47,53.45,53.45,4
,2016-06-09 00:30,9,53.44,53.48,53.38,53.47,43
,2016-06-09 01:00,9,53.47,53.48,53.47,53.48,5
,2016-06-09 01:30,9,53.39,53.55,53.39,53.53,86
,2016-06-09 02:00,9,53.46,53.48,53.23,53.26,143
,2016-06-09 02:30,9,53.25,53.27,53.02,53.04,173
,2016-06-09 03:00,9,53.05,53.08,52.91,52.94,491
,2016-06-09 03:30,9,52.96,53.11,52.96,53.02,450
,2016-06-09 04:00,9,53.01,53.05,52.84,52.93,315
,2016-06-09 04:30,9,52.91,52.91,52.83,52.89,479
,2016-06-09 05:00,9,52.88,52.88,52.61,52.71,722
,2016-06-09 05:30,9,52.7,52.74,52.64,52.74,142
,2016-06-09 06:00,9,52.72,52.76,52.68,52.76,122
,2016-06-09 06:30,9,52.77,52.81,52.53,52.54,241
,2016-06-09 07:00,9,52.55,52.71,52.53,52.6,217
,2016-06-09 07:30,9,52.59,52.68,52.38,52.58,514
,2016-06-09 08:00,9,52.53,52.53,52.28,52.39,669
,2016-06-09 08:30,9,52.39,52.73,52.39,52.64,865
,2016-06-09 09:00,9,52.62,52.66,52.5,52.51,383
,2016-06-09 09:30,9,52.54,52.72,52.5,52.62,438
,2016-06-09 10:00,9,52.64,52.94,52.59,52.76,684
,2016-06-09 10:30,9,52.79,52.86,52.57,52.62,466
,2016-06-09 11:00,9,52.6,52.72,52.53,52.7,366
,2016-06-09 11:30,9,52.68,52.73,52.57,52.61,381
,2016-06-09 12:00,9,52.58,52.83,52.56,52.81,73
,2016-06-09 12:30,9,52.74,52.8,52.62,52.77,232
,2016-06-09 13:00,9,52.77,52.82,52.65,52.65,403
,2016-06-09 13:30,9,52.7,52.75,52.6,52.68,529
,2016-06-09 14:00,9,52.7,52.71,52.65,52.71,171
,2016-06-09 14:30,9,52.73,52.83,52.72,52.75,35
,2016-06-09 15:00,9,52.71,52.71,52.64,52.66,28
,2016-06-09 15:30,9,52.65,52.65,52.57,52.59,32
,2016-06-09 19:00,10,52.64,52.66,52.61,52.62,52
,2016-06-09 19:30,10,52.62,52.85,52.61,52.78,29
,2016-06-09 20:00,10,52.74,52.79,52.57,52.61,56
,2016-06-09 20:30,10,52.59,52.73,52.59,52.73,5
,2016-06-09 21:00,10,52.75,52.78,52.61,52.64,66
,2016-06-09 22:30,10,52.61,52.62,52.57,52.57,5
,2016-06-09 23:30,10,52.51,52.51,52.28,52.28,41
,2016-06-10 00:00,10,52.29,52.33,52.29,52.33,8
,2016-06-10 01:00,10,52.41,52.43,52.39,52.43,9
,2016-06-10 01:30,10,52.38,52.44,52.2,52.24,82
,2016-06-10 02:00,10,52.23,52.3,52.15,52.3,142
,2016-06-10 02:30,10,52.27,52.33,52.14,52.14,148
,2016-06-10 03:00,10,52.16,52.21,52,52.08,198
,2016-06-10 03:30,10,52.06,52.1,51.87,51.94,465
,2016-06-10 04:00,10,51.92,51.97,51.82,51.95,347
,2016-06-10 04:30,10,51.96,52.01,51.93,51.99,240
,2016-06-10 05:00,10,52,52.22,51.96,52.19,225
,2016-06-10 05:30,10,52.2,52.23,52.15,52.18,205
,2016-06-10 06:00,10,52.16,52.16,51.99,52.05,187
,2016-06-10 06:30,10,52.07,52.15,52,52.02,244
,2016-06-10 07:00,10,52.03,52.15,51.97,52.06,38
,2016-06-10 07:30,10,52.12,52.14,51.95,51.97,79
,2016-06-10 08:00,10,51.98,51.98,51.78,51.81,470
,2016-06-10 08:30,10,51.81,51.99,51.67,51.82,1033
,2016-06-10 09:00,10,51.8,52.01,51.69,51.98,557
,2016-06-10 09:30,10,51.98,52.03,51.75,51.79,190
,2016-06-10 10:00,10,51.81,51.82,51.55,51.73,829
,2016-06-10 10:30,10,51.74,51.79,51.59,51.63,390
,2016-06-10 11:00,10,51.61,51.67,51.45,51.47,1011
,2016-06-10 11:30,10,51.48,51.57,51.45,51.45,394
,2016-06-10 12:00,10,51.45,51.63,51.41,51.48,464
,2016-06-10 12:30,10,51.48,51.59,51.47,51.55,160
,2016-06-10 13:00,10,51.55,51.55,51.17,51.29,1482
,2016-06-10 13:30,10,51.31,51.35,51.29,51.32,300
,2016-06-10 14:00,10,51.32,51.33,51.22,51.29,230
,2016-06-10 14:30,10,51.26,51.26,51.15,51.23,45
,2016-06-10 15:00,10,51.24,51.29,51.23,51.23,42
,2016-06-10 15:30,10,51.26,51.27,51.18,51.18,25
,2016-06-10 16:30,10,51.27,51.29,51.27,51.29,17
,2016-06-12 17:00,13,51.16,51.21,50.94,51.04,41
,2016-06-12 17:30,13,51.08,51.1,51.06,51.06,3
,2016-06-12 18:00,13,51.06,51.06,51.06,51.06,7
,2016-06-12 18:30,13,51.04,51.06,51,51.05,35
,2016-06-12 19:00,13,51.05,51.07,51.05,51.06,11
,2016-06-12 19:30,13,51.06,51.06,50.99,50.99,13
,2016-06-12 20:00,13,50.97,50.97,50.63,50.63,88
,2016-06-12 20:30,13,50.63,50.75,50.62,50.72,23
,2016-06-12 21:00,13,50.71,50.83,50.71,50.81,37
,2016-06-12 21:30,13,50.85,50.86,50.84,50.85,6
,2016-06-12 22:00,13,50.92,50.98,50.88,50.98,9
,2016-06-12 22:30,13,50.97,50.97,50.85,50.85,41
,2016-06-12 23:00,13,50.85,50.85,50.76,50.76,76
,2016-06-12 23:30,13,50.75,50.79,50.73,50.75,64
,2016-06-13 00:00,13,50.82,50.84,50.82,50.84,7
,2016-06-13 00:30,13,50.92,50.92,50.83,50.87,31
,2016-06-13 01:00,13,50.86,50.88,50.79,50.84,70
,2016-06-13 01:30,13,50.83,50.83,50.62,50.74,125
,2016-06-13 02:00,13,50.83,51.05,50.83,51.04,194
,2016-06-13 02:30,13,51.02,51.02,50.82,50.84,314
,2016-06-13 03:00,13,50.85,51.01,50.85,50.94,474
,2016-06-13 03:30,13,50.95,50.97,50.81,50.85,537
,2016-06-13 04:00,13,50.83,50.86,50.76,50.85,314
,2016-06-13 04:30,13,50.85,50.95,50.85,50.87,344
,2016-06-13 05:00,13,50.88,50.94,50.82,50.84,114
,2016-06-13 05:30,13,50.83,50.9,50.76,50.79,109
,2016-06-13 06:00,13,50.77,50.94,50.77,50.91,172
,2016-06-13 06:30,13,50.91,50.98,50.85,50.86,353
,2016-06-13 07:00,13,50.84,50.88,50.73,50.74,234
,2016-06-13 07:30,13,50.72,50.74,50.48,50.48,769
,2016-06-13 08:00,13,50.48,50.65,50.42,50.56,536
,2016-06-13 08:30,13,50.57,51.03,50.55,51.03,767
,2016-06-13 09:00,13,51.01,51.29,50.86,51.25,591
,2016-06-13 09:30,13,51.25,51.54,51.2,51.44,513
,2016-06-13 10:00,13,51.45,51.56,51.3,51.47,287
,2016-06-13 10:30,13,51.49,51.49,51.01,51.02,562
,2016-06-13 11:00,13,50.99,51.17,50.97,51.04,304
,2016-06-13 11:30,13,51.05,51.13,50.96,51.07,559
,2016-06-13 12:00,13,51.09,51.1,50.85,50.94,103
,2016-06-13 12:30,13,50.94,51.02,50.9,50.97,53
,2016-06-13 13:00,13,50.96,51.19,50.87,51.14,659
,2016-06-13 13:30,13,51.13,51.13,51.07,51.07,143
,2016-06-13 14:00,13,51.08,51.08,50.99,50.99,63
,2016-06-13 14:30,13,51.03,51.03,50.8,50.82,49
,2016-06-13 15:00,13,50.83,50.88,50.83,50.88,28
,2016-06-13 15:30,13,50.84,50.87,50.83,50.87,11
,2016-06-13 16:30,13,50.82,50.82,50.82,50.82,3
,2016-06-13 19:00,14,50.67,50.67,50.59,50.59,14
,2016-06-13 19:30,14,50.66,50.67,50.56,50.67,5
,2016-06-13 20:00,14,50.67,50.72,50.65,50.65,19
,2016-06-13 20:30,14,50.7,50.74,50.7,50.74,57
,2016-06-13 21:00,14,50.76,50.76,50.74,50.74,49
,2016-06-13 21:30,14,50.69,50.69,50.67,50.67,9
,2016-06-13 22:00,14,50.69,50.69,50.69,50.69,8
,2016-06-13 23:30,14,50.69,50.75,50.69,50.75,31
,2016-06-14 00:00,14,50.72,50.72,50.72,50.72,1
,2016-06-14 00:30,14,50.77,50.78,50.77,50.77,4
,2016-06-14 01:00,14,50.72,50.76,50.69,50.69,30
,2016-06-14 01:30,14,50.74,50.79,50.69,50.71,53
,2016-06-14 02:00,14,50.68,50.68,50.43,50.51,321
,2016-06-14 02:30,14,50.5,50.58,50.45,50.45,360
,2016-06-14 03:00,14,50.44,50.5,50.32,50.4,778
,2016-06-14 03:30,14,50.4,50.55,50.39,50.52,723
,2016-06-14 04:00,14,50.52,50.54,50.44,50.51,342
,2016-06-14 04:30,14,50.51,50.6,50.48,50.48,313
,2016-06-14 05:00,14,50.45,50.57,50.43,50.56,461
,2016-06-14 05:30,14,50.55,50.57,50.48,50.52,40
,2016-06-14 06:00,14,50.51,50.58,50.44,50.54,170
,2016-06-14 06:30,14,50.53,50.53,50.4,50.4,111
,2016-06-14 07:00,14,50.41,50.42,50.33,50.41,55
,2016-06-14 07:30,14,50.4,50.64,50.4,50.59,418
,2016-06-14 08:00,14,50.57,50.69,50.44,50.69,1165
,2016-06-14 08:30,14,50.7,50.84,50.59,50.66,448
,2016-06-14 09:00,14,50.67,50.73,50.45,50.57,521
,2016-06-14 09:30,14,50.57,50.62,50.4,50.42,741
,2016-06-14 10:00,14,50.4,50.58,50.4,50.53,793
,2016-06-14 10:30,14,50.52,50.59,50.46,50.47,598
,2016-06-14 11:00,14,50.47,50.5,50.35,50.44,539
,2016-06-14 11:30,14,50.44,50.52,50.43,50.48,126
,2016-06-14 12:00,14,50.49,50.55,50.46,50.52,63
,2016-06-14 12:30,14,50.49,50.58,50.43,50.47,42
,2016-06-14 13:00,14,50.46,50.69,50.42,50.63,331
,2016-06-14 13:30,14,50.63,50.65,50.54,50.55,154
,2016-06-14 14:00,14,50.54,50.66,50.54,50.63,485
,2016-06-14 14:30,14,50.64,50.65,50.51,50.59,31
,2016-06-14 15:00,14,50.5,50.56,50.41,50.56,87
,2016-06-14 15:30,14,50.55,50.55,50.07,50.09,1886
,2016-06-14 16:00,14,50.07,50.12,50.07,50.12,11
,2016-06-14 16:30,14,50.21,50.21,50.21,50.21,1
,2016-06-14 19:00,15,50.09,50.09,50.01,50.01,38
,2016-06-14 19:30,15,50.02,50.14,50.02,50.03,127
,2016-06-14 20:00,15,50,50.03,49.77,49.78,179
,2016-06-14 20:30,15,49.76,49.84,49.76,49.84,47
,2016-06-14 21:00,15,49.88,49.92,49.88,49.91,3
,2016-06-14 21:30,15,49.92,49.92,49.86,49.89,20
,2016-06-14 22:00,15,49.88,49.94,49.88,49.94,21
,2016-06-14 22:30,15,49.96,49.98,49.95,49.95,11
,2016-06-14 23:00,15,49.96,49.96,49.95,49.95,4
,2016-06-14 23:30,15,50.02,50.02,49.97,49.99,10
,2016-06-15 00:00,15,49.93,49.99,49.93,49.99,55
,2016-06-15 00:30,15,49.98,49.98,49.98,49.98,14
,2016-06-15 01:00,15,50,50.04,49.94,49.97,57
,2016-06-15 01:30,15,49.97,50.16,49.9,50.16,138
,2016-06-15 02:00,15,50.16,50.27,50.09,50.22,138
,2016-06-15 02:30,15,50.19,50.26,50.13,50.22,112
,2016-06-15 03:00,15,50.2,50.35,50.18,50.3,586
,2016-06-15 03:30,15,50.29,50.37,50,50,702
,2016-06-15 04:00,15,50.02,50.11,49.98,50.03,301
,2016-06-15 04:30,15,49.99,50,49.85,50,196
,2016-06-15 05:00,15,50.01,50.15,49.96,50.04,152
,2016-06-15 05:30,15,50.04,50.15,50,50,197
,2016-06-15 06:00,15,49.98,50.08,49.95,50.08,200
,2016-06-15 06:30,15,50.09,50.15,49.97,50.01,248
,2016-06-15 07:00,15,50.01,50.01,49.88,49.88,293
,2016-06-15 07:30,15,49.89,49.97,49.73,49.75,403
,2016-06-15 08:00,15,49.77,49.83,49.6,49.81,1165
,2016-06-15 08:30,15,49.82,49.85,49.65,49.73,855
,2016-06-15 09:00,15,49.73,49.9,49.71,49.86,704
,2016-06-15 09:30,15,49.89,50.55,49.89,50.35,1939
,2016-06-15 10:00,15,50.36,50.69,50.27,50.3,1555
,2016-06-15 10:30,15,50.27,50.36,50.14,50.29,669
,2016-06-15 11:00,15,50.32,50.38,49.94,50.07,583
,2016-06-15 11:30,15,50.05,50.18,50.01,50.07,305
,2016-06-15 12:00,15,50.08,50.18,49.93,50.17,301
,2016-06-15 12:30,15,50.19,50.28,50.14,50.17,193
,2016-06-15 13:00,15,50.19,50.42,49.74,49.79,1274
,2016-06-15 13:30,15,49.79,49.84,49.67,49.81,662
,2016-06-15 14:00,15,49.77,49.84,49.72,49.72,106
,2016-06-15 14:30,15,49.69,49.69,49.32,49.51,335
,2016-06-15 15:00,15,49.51,49.52,49.46,49.5,62
,2016-06-15 15:30,15,49.52,49.54,49.5,49.5,13
,2016-06-15 16:30,15,49.57,49.57,49.55,49.55,5
,2016-06-15 19:00,16,49.47,49.49,49.41,49.43,24
,2016-06-15 19:30,16,49.42,49.44,49.42,49.44,3
,2016-06-15 20:00,16,49.42,49.65,49.41,49.59,43
,2016-06-15 20:30,16,49.6,49.6,49.53,49.53,16
,2016-06-15 21:00,16,49.5,49.54,49.43,49.54,73
,2016-06-15 21:30,16,49.54,49.59,49.52,49.55,84
,2016-06-15 22:00,16,49.57,49.57,49.53,49.56,40
,2016-06-15 22:30,16,49.56,49.57,49.52,49.55,25
,2016-06-15 23:00,16,49.53,49.54,49.46,49.46,21
,2016-06-15 23:30,16,49.48,49.48,49.42,49.42,5
,2016-06-16 00:00,16,49.46,49.52,49.46,49.51,8
,2016-06-16 00:30,16,49.47,49.49,49.44,49.49,11
,2016-06-16 01:00,16,49.46,49.46,49.39,49.39,46
,2016-06-16 01:30,16,49.41,49.41,49.3,49.33,31
,2016-06-16 02:00,16,49.3,49.42,49.26,49.29,190
,2016-06-16 02:30,16,49.3,49.3,49.07,49.13,682
,2016-06-16 03:00,16,49.12,49.21,49.08,49.18,413
,2016-06-16 03:30,16,49.21,49.25,49.1,49.16,739
,2016-06-16 04:00,16,49.15,49.22,49.11,49.18,689
,2016-06-16 04:30,16,49.2,49.36,49.2,49.3,438
,2016-06-16 05:00,16,49.3,49.31,49.14,49.23,213
,2016-06-16 05:30,16,49.25,49.25,49.14,49.23,134
,2016-06-16 06:00,16,49.21,49.23,49.11,49.14,388
,2016-06-16 06:30,16,49.17,49.19,49.07,49.15,145
,2016-06-16 07:00,16,49.16,49.2,48.96,48.99,429
,2016-06-16 07:30,16,48.99,49.11,48.9,49.11,632
,2016-06-16 08:00,16,49.08,49.21,48.99,49.12,519
,2016-06-16 08:30,16,49.12,49.12,48.75,48.78,1181
,2016-06-16 09:00,16,48.77,48.77,48.53,48.65,1077
,2016-06-16 09:30,16,48.65,48.65,48.15,48.37,1880
,2016-06-16 10:00,16,48.38,48.58,48.12,48.46,2600
,2016-06-16 10:30,16,48.45,48.48,48.1,48.2,805
,2016-06-16 11:00,16,48.15,48.37,48.04,48.36,1323
,2016-06-16 11:30,16,48.37,48.72,48.33,48.56,955
,2016-06-16 12:00,16,48.55,48.68,48.22,48.46,701
,2016-06-16 12:30,16,48.47,48.66,48.39,48.42,176
,2016-06-16 13:00,16,48.41,48.68,48.08,48.1,1438
,2016-06-16 13:30,16,48.09,48.24,48.09,48.15,462
,2016-06-16 14:00,16,48.12,48.13,47.89,47.97,269
,2016-06-16 14:30,16,48.03,48.08,48,48.01,117
,2016-06-16 15:00,16,48.02,48.19,48.02,48.12,76
,2016-06-16 15:30,16,48.09,48.16,47.97,47.97,62
,2016-06-16 16:30,16,47.97,47.97,47.95,47.95,5
,2016-06-16 19:00,17,48.23,48.36,48.23,48.36,59
,2016-06-16 19:30,17,48.4,48.69,48.37,48.56,280
,2016-06-16 20:00,17,48.57,48.58,48.54,48.54,6
,2016-06-16 20:30,17,48.53,48.56,48.53,48.56,33
,2016-06-16 21:00,17,48.62,48.65,48.62,48.62,17
,2016-06-16 21:30,17,48.6,48.62,48.57,48.6,41
,2016-06-16 22:00,17,48.62,48.69,48.62,48.69,9
,2016-06-16 22:30,17,48.66,48.79,48.66,48.67,33
,2016-06-16 23:00,17,48.65,48.72,48.61,48.69,11
,2016-06-16 23:30,17,48.69,48.71,48.62,48.62,7
,2016-06-17 00:00,17,48.65,48.69,48.65,48.68,7
,2016-06-17 00:30,17,48.72,48.78,48.72,48.78,49
,2016-06-17 01:00,17,48.78,48.79,48.7,48.73,29
,2016-06-17 01:30,17,48.69,48.73,48.66,48.71,110
,2016-06-17 02:00,17,48.71,48.92,48.71,48.85,189
,2016-06-17 02:30,17,48.86,48.88,48.74,48.75,252
,2016-06-17 03:00,17,48.73,48.82,48.67,48.79,212
,2016-06-17 03:30,17,48.8,48.89,48.8,48.87,434
,2016-06-17 04:00,17,48.87,48.9,48.78,48.85,273
,2016-06-17 04:30,17,48.84,49.02,48.82,48.94,285
,2016-06-17 05:00,17,48.96,49.03,48.94,48.99,195
,2016-06-17 05:30,17,48.99,49.17,48.99,49.17,293
,2016-06-17 06:00,17,49.14,49.28,49.06,49.15,210
,2016-06-17 06:30,17,49.13,49.31,49.11,49.31,264
,2016-06-17 07:00,17,49.3,49.45,49.27,49.33,297
,2016-06-17 07:30,17,49.31,49.4,49.26,49.26,297
,2016-06-17 08:00,17,49.26,49.42,49.16,49.36,777
,2016-06-17 08:30,17,49.36,49.49,49.17,49.34,833
,2016-06-17 09:00,17,49.35,49.59,49.35,49.39,977
,2016-06-17 09:30,17,49.4,49.75,49.33,49.73,1085
,2016-06-17 10:00,17,49.76,49.78,49.26,49.27,1951
,2016-06-17 10:30,17,49.27,49.61,49.25,49.56,669
,2016-06-17 11:00,17,49.62,49.66,49.56,49.63,340
,2016-06-17 11:30,17,49.64,49.73,49.6,49.69,323
,2016-06-17 12:00,17,49.69,49.74,49.54,49.64,627
,2016-06-17 12:30,17,49.64,49.72,49.58,49.69,197
,2016-06-17 13:00,17,49.63,50.16,49.61,50.15,1227
,2016-06-17 13:30,17,50.15,50.27,50.09,50.16,494
,2016-06-17 14:00,17,50.16,50.28,50.13,50.28,364
,2016-06-17 14:30,17,50.25,50.25,50.16,50.22,72
,2016-06-17 15:00,17,50.24,50.26,50.21,50.21,72
,2016-06-17 15:30,17,50.19,50.3,50.19,50.3,22
,2016-06-17 16:00,17,50.2,50.2,50.2,50.2,1
,2016-06-19 17:00,20,50.36,50.46,50.2,50.4,70
,2016-06-19 17:30,20,50.37,50.39,50.33,50.33,21
,2016-06-19 18:00,20,50.39,50.39,50.39,50.39,1
,2016-06-19 18:30,20,50.37,50.37,50.37,50.37,3
,2016-06-19 19:00,20,50.36,50.36,50.3,50.3,20
,2016-06-19 19:30,20,50.33,50.37,50.3,50.37,38
,2016-06-19 20:00,20,50.44,50.56,50.44,50.56,46
,2016-06-19 20:30,20,50.59,50.67,50.59,50.65,47
,2016-06-19 21:00,20,50.59,50.59,50.42,50.43,55
,2016-06-19 21:30,20,50.42,50.46,50.42,50.45,26
,2016-06-19 22:00,20,50.49,50.57,50.49,50.57,23
,2016-06-19 22:30,20,50.55,50.61,50.54,50.61,25
,2016-06-19 23:00,20,50.58,50.58,50.56,50.57,9
,2016-06-19 23:30,20,50.55,50.58,50.55,50.57,16
,2016-06-20 00:00,20,50.57,50.57,50.49,50.51,8
,2016-06-20 00:30,20,50.51,50.51,50.51,50.51,1
,2016-06-20 01:00,20,50.51,50.64,50.5,50.58,59
,2016-06-20 01:30,20,50.58,50.7,50.57,50.65,145
,2016-06-20 02:00,20,50.68,50.91,50.68,50.89,304
,2016-06-20 02:30,20,50.95,51.01,50.85,50.91,252
,2016-06-20 03:00,20,50.93,51.19,50.93,51.07,1146
,2016-06-20 03:30,20,51.09,51.1,50.94,51.04,659
,2016-06-20 04:00,20,51.04,51.06,50.86,50.93,506
,2016-06-20 04:30,20,50.93,50.94,50.72,50.83,453
,2016-06-20 05:00,20,50.83,51.01,50.8,50.93,257
,2016-06-20 05:30,20,50.92,50.93,50.84,50.91,143
,2016-06-20 06:00,20,50.88,51.03,50.85,50.92,194
,2016-06-20 06:30,20,50.95,51.06,50.94,51.04,112
,2016-06-20 07:00,20,51.03,51.22,51.02,51.18,353
,2016-06-20 07:30,20,51.2,51.23,50.95,51,548
,2016-06-20 08:00,20,51,51.27,50.86,50.9,1044
,2016-06-20 08:30,20,50.92,51.02,50.72,50.88,883
,2016-06-20 09:00,20,50.87,51.07,50.85,51.02,201
,2016-06-20 09:30,20,51.03,51.23,50.86,51.23,866
,2016-06-20 10:00,20,51.24,51.44,51.14,51.35,1486
,2016-06-20 10:30,20,51.38,51.41,51.21,51.35,696
,2016-06-20 11:00,20,51.35,51.55,51.35,51.45,384
,2016-06-20 11:30,20,51.45,51.47,51.36,51.38,188
,2016-06-20 12:00,20,51.34,51.39,51.25,51.34,123
,2016-06-20 12:30,20,51.36,51.42,51.3,51.42,119
,2016-06-20 13:00,20,51.42,51.67,51.25,51.65,1472
,2016-06-20 13:30,20,51.65,51.65,51.51,51.53,321
,2016-06-20 14:00,20,51.53,51.53,51.45,51.48,130
,2016-06-20 14:30,20,51.45,51.45,51.39,51.39,12
,2016-06-20 15:00,20,51.4,51.4,51.34,51.34,25
,2016-06-20 15:30,20,51.37,51.39,51.33,51.37,60
,2016-06-20 16:00,20,51.33,51.33,51.33,51.33,75
,2016-06-20 19:00,21,51.38,51.48,51.37,51.37,72
,2016-06-20 19:30,21,51.35,51.37,51.31,51.31,14
,2016-06-20 20:00,21,51.3,51.3,51.3,51.3,2
,2016-06-20 20:30,21,51.32,51.34,51.32,51.33,48
,2016-06-20 21:00,21,51.34,51.34,51.32,51.34,32
,2016-06-20 21:30,21,51.32,51.32,51.32,51.32,4
,2016-06-20 22:00,21,51.34,51.37,51.33,51.37,37
,2016-06-20 22:30,21,51.35,51.35,51.35,51.35,3
,2016-06-20 23:00,21,51.35,51.35,51.34,51.34,3
,2016-06-20 23:30,21,51.36,51.37,51.36,51.37,5
,2016-06-21 00:00,21,51.35,51.35,51.35,51.35,3
,2016-06-21 00:30,21,51.31,51.31,51.2,51.2,13
,2016-06-21 01:00,21,51.2,51.2,51.1,51.15,98
,2016-06-21 01:30,21,51.15,51.15,51.07,51.13,68
,2016-06-21 02:00,21,51.12,51.23,51.11,51.17,154
,2016-06-21 02:30,21,51.18,51.35,51.18,51.32,160
,2016-06-21 03:00,21,51.34,51.34,51.13,51.17,638
,2016-06-21 03:30,21,51.17,51.17,51,51.08,931
,2016-06-21 04:00,21,51.11,51.2,51.06,51.15,295
,2016-06-21 04:30,21,51.17,51.23,51.11,51.2,413
,2016-06-21 05:00,21,51.13,51.3,51.13,51.21,260
,2016-06-21 05:30,21,51.21,51.24,51.02,51.06,236
,2016-06-21 06:00,21,51.04,51.05,50.95,50.99,224
,2016-06-21 06:30,21,50.97,50.97,50.73,50.77,306
,2016-06-21 07:00,21,50.75,50.85,50.69,50.85,549
,2016-06-21 07:30,21,50.82,50.82,50.52,50.59,531
,2016-06-21 08:00,21,50.57,50.87,50.48,50.85,878
,2016-06-21 08:30,21,50.85,50.88,50.62,50.88,721
,2016-06-21 09:00,21,50.88,50.88,50.56,50.62,682
,2016-06-21 09:30,21,50.59,50.86,50.57,50.82,578
,2016-06-21 10:00,21,50.86,51.22,50.84,50.98,1789
,2016-06-21 10:30,21,50.97,51.05,50.74,50.74,958
,2016-06-21 11:00,21,50.79,50.9,50.73,50.89,393
,2016-06-21 11:30,21,50.9,51.14,50.9,51.06,293
,2016-06-21 12:00,21,51.15,51.18,51.01,51.07,275
,2016-06-21 12:30,21,51.06,51.27,51.04,51.23,147
,2016-06-21 13:00,21,51.22,51.71,51.18,51.62,911
,2016-06-21 13:30,21,51.61,51.64,51.52,51.53,153
,2016-06-21 14:00,21,51.54,51.55,51.47,51.48,242
,2016-06-21 14:30,21,51.47,51.5,51.46,51.49,24
,2016-06-21 15:00,21,51.49,51.58,51.49,51.56,26
,2016-06-21 15:30,21,51.57,52.09,51.57,51.94,268
,2016-06-21 16:00,21,51.87,51.87,51.87,51.87,1
,2016-06-21 19:00,22,52.07,52.07,51.86,51.86,43
,2016-06-21 19:30,22,51.89,51.89,51.81,51.81,8
,2016-06-21 20:00,22,51.82,51.85,51.62,51.62,31
,2016-06-21 20:30,22,51.62,51.73,51.62,51.73,22
,2016-06-21 21:00,22,51.75,51.75,51.61,51.7,8
,2016-06-21 21:30,22,51.8,51.8,51.78,51.78,2
,2016-06-21 22:00,22,51.77,51.85,51.77,51.85,3
,2016-06-21 22:30,22,51.84,51.88,51.84,51.86,28
,2016-06-21 23:00,22,51.86,51.89,51.86,51.88,15
,2016-06-21 23:30,22,51.89,51.94,51.86,51.87,36
,2016-06-22 00:00,22,51.89,51.93,51.86,51.86,5
,2016-06-22 00:30,22,51.82,51.9,51.82,51.9,26
,2016-06-22 01:00,22,51.94,52.04,51.94,51.98,105
,2016-06-22 01:30,22,51.96,52.04,51.93,52.02,105
,2016-06-22 02:00,22,52.02,52.13,51.98,52.02,139
,2016-06-22 02:30,22,52.04,52.12,51.97,52.04,301
,2016-06-22 03:00,22,52.05,52.14,52.02,52.06,315
,2016-06-22 03:30,22,52.07,52.07,51.8,51.98,757
,2016-06-22 04:00,22,51.98,52,51.89,52,424
,2016-06-22 04:30,22,52,52.22,51.98,52.2,847
,2016-06-22 05:00,22,52.21,52.21,52.03,52.09,779
,2016-06-22 05:30,22,52.07,52.12,51.85,51.97,355
,2016-06-22 06:00,22,51.97,51.97,51.71,51.71,335
,2016-06-22 06:30,22,51.75,51.76,51.62,51.73,775
,2016-06-22 07:00,22,51.74,51.91,51.73,51.91,228
,2016-06-22 07:30,22,51.93,51.94,51.71,51.86,209
,2016-06-22 08:00,22,51.86,52.05,51.81,51.94,630
,2016-06-22 08:30,22,51.95,52,51.84,51.92,664
,2016-06-22 09:00,22,51.92,52.11,51.87,51.91,587
,2016-06-22 09:30,22,51.75,51.75,51.32,51.33,1951
,2016-06-22 10:00,22,51.38,51.38,51.11,51.25,1157
,2016-06-22 10:30,22,51.24,51.24,50.82,50.94,1145
,2016-06-22 11:00,22,50.93,51,50.89,50.96,563
,2016-06-22 11:30,22,50.97,51.1,50.9,51.04,1001
,2016-06-22 12:00,22,51.01,51.01,50.72,50.75,2469
,2016-06-22 12:30,22,50.77,50.86,50.32,50.55,2178
,2016-06-22 13:00,22,50.54,51.12,50.5,51.02,1291
,2016-06-22 13:30,22,51.03,51.13,51.01,51.07,532
,2016-06-22 14:00,22,51.06,51.06,50.96,50.98,121
,2016-06-22 14:30,22,51.04,51.05,50.99,51.03,66
,2016-06-22 15:00,22,50.96,50.98,50.95,50.98,49
,2016-06-22 15:30,22,50.94,50.96,50.93,50.93,12
,2016-06-22 16:00,22,51.01,51.01,50.97,50.97,5
,2016-06-22 16:30,22,50.95,50.95,50.95,50.95,2
,2016-06-22 19:00,23,51.34,51.41,51.27,51.41,85
,2016-06-22 19:30,23,51.39,51.4,51.38,51.39,6
,2016-06-22 20:00,23,51.37,51.48,51.37,51.42,72
,2016-06-22 20:30,23,51.45,51.45,51.45,51.45,1
,2016-06-22 21:00,23,51.44,51.44,51.43,51.43,4
,2016-06-22 21:30,23,51.43,51.43,51.36,51.39,8
,2016-06-22 22:00,23,51.39,51.39,51.21,51.24,120
,2016-06-22 22:30,23,51.23,51.28,51.23,51.28,46
,2016-06-22 23:00,23,51.29,51.29,51.29,51.29,3
,2016-06-22 23:30,23,51.26,51.29,51.26,51.29,3
,2016-06-23 00:00,23,51.28,51.28,51.28,51.28,4
,2016-06-23 00:30,23,51.28,51.39,51.28,51.39,5
,2016-06-23 01:00,23,51.42,51.42,51.16,51.2,97
,2016-06-23 01:30,23,51.13,51.15,51.02,51.07,122
,2016-06-23 02:00,23,51,51.36,51,51.25,179
,2016-06-23 02:30,23,51.21,51.29,51.11,51.16,147
,2016-06-23 03:00,23,51.12,51.4,51.11,51.4,804
,2016-06-23 03:30,23,51.38,51.41,51.1,51.24,670
,2016-06-23 04:00,23,51.26,51.62,51.26,51.61,990
,2016-06-23 04:30,23,51.63,51.72,51.51,51.71,288
,2016-06-23 05:00,23,51.73,51.9,51.73,51.9,670
,2016-06-23 05:30,23,51.9,51.96,51.66,51.71,1546
,2016-06-23 06:00,23,51.72,51.81,51.61,51.73,556
,2016-06-23 06:30,23,51.74,51.87,51.66,51.83,172
,2016-06-23 07:00,23,51.87,51.97,51.79,51.84,445
,2016-06-23 07:30,23,51.82,51.89,51.68,51.88,472
,2016-06-23 08:00,23,51.88,51.9,51.61,51.8,963
,2016-06-23 08:30,23,51.8,51.87,51.54,51.57,1044
,2016-06-23 09:00,23,51.57,51.79,51.57,51.6,420
,2016-06-23 09:30,23,51.6,51.6,51.19,51.29,1146
,2016-06-23 10:00,23,51.29,51.62,51.19,51.54,1155
,2016-06-23 10:30,23,51.55,51.57,51.19,51.31,858
,2016-06-23 11:00,23,51.32,51.41,51.26,51.31,192
,2016-06-23 11:30,23,51.31,51.49,51.3,51.4,355
,2016-06-23 12:00,23,51.42,51.61,51.42,51.55,253
,2016-06-23 12:30,23,51.56,51.74,51.54,51.68,111
,2016-06-23 13:00,23,51.67,52.1,51.55,52.08,2136
,2016-06-23 13:30,23,52.08,52.1,51.99,51.99,588
,2016-06-23 14:00,23,52,52.08,51.95,51.95,332
,2016-06-23 14:30,23,51.99,52.04,51.96,51.98,39
,2016-06-23 15:00,23,52.01,52.14,52.01,52.13,168
,2016-06-23 15:30,23,52.11,52.14,52.09,52.11,35
,2016-06-23 16:00,23,52.14,52.14,52.14,52.14,5
,2016-06-23 16:30,23,52.28,52.29,52.28,52.29,7
,2016-06-23 19:00,24,51.78,51.81,51.22,51.41,90
,2016-06-23 19:30,24,51.4,51.4,50.73,50.81,267
,2016-06-23 20:00,24,50.76,51.14,50.06,50.94,676
,2016-06-23 20:30,24,50.98,51.44,50.98,51.09,346
,2016-06-23 21:00,24,51.12,51.23,50.4,50.5,388
,2016-06-23 21:30,24,50.51,50.51,49.93,49.96,1144
,2016-06-23 22:00,24,49.99,50.02,49.51,49.74,887
,2016-06-23 22:30,24,49.76,49.76,48.74,49.02,1702
,2016-06-23 23:00,24,49.03,49.67,48.99,49.04,748
,2016-06-23 23:30,24,49.01,49.18,48.95,49.05,509
,2016-06-24 00:00,24,49.05,49.09,48.75,48.85,842
,2016-06-24 00:30,24,48.88,49.7,48.84,49.44,777
,2016-06-24 01:00,24,49.43,50.38,49.27,49.76,1204
,2016-06-24 01:30,24,49.67,49.85,49.4,49.42,729
,2016-06-24 02:00,24,49.4,49.87,49.22,49.85,1315
,2016-06-24 02:30,24,49.85,50.25,49.8,50.1,1620
,2016-06-24 03:00,24,50.07,50.17,49.71,50.06,1349
,2016-06-24 03:30,24,50.07,50.13,49.86,49.91,1499
,2016-06-24 04:00,24,49.91,49.93,49.62,49.87,700
,2016-06-24 04:30,24,49.87,49.87,49.6,49.65,1301
,2016-06-24 05:00,24,49.66,49.68,49.22,49.36,1578
,2016-06-24 05:30,24,49.36,49.55,49.32,49.38,602
,2016-06-24 06:00,24,49.37,49.53,49.33,49.46,1335
,2016-06-24 06:30,24,49.41,49.77,49.39,49.74,459
,2016-06-24 07:00,24,49.75,49.88,49.48,49.68,676
,2016-06-24 07:30,24,49.71,49.79,49.45,49.47,1026
,2016-06-24 08:00,24,49.46,49.57,49.13,49.41,1761
,2016-06-24 08:30,24,49.41,49.88,49.34,49.77,2036
,2016-06-24 09:00,24,49.76,50.08,49.63,49.77,1583
,2016-06-24 09:30,24,49.78,49.9,49.65,49.66,635
,2016-06-24 10:00,24,49.67,49.83,49.57,49.73,1470
,2016-06-24 10:30,24,49.74,49.95,49.68,49.73,1619
,2016-06-24 11:00,24,49.75,49.79,49.55,49.57,683
,2016-06-24 11:30,24,49.57,49.62,49.46,49.52,683
,2016-06-24 12:00,24,49.56,49.83,49.55,49.68,902
,2016-06-24 12:30,24,49.66,49.82,49.63,49.74,297
,2016-06-24 13:00,24,49.69,49.86,49.41,49.47,1477
,2016-06-24 13:30,24,49.45,49.46,49.37,49.39,370
,2016-06-24 14:00,24,49.37,49.51,49.37,49.45,115
,2016-06-24 14:30,24,49.46,49.58,49.44,49.47,92
,2016-06-24 15:00,24,49.48,49.51,49.47,49.51,27
,2016-06-24 15:30,24,49.47,49.53,49.47,49.52,24
,2016-06-26 17:00,27,49.38,49.63,49.3,49.3,53
,2016-06-26 17:30,27,49.21,49.24,49.17,49.17,12
,2016-06-26 18:00,27,49.17,49.17,49.08,49.08,17
,2016-06-26 18:30,27,49.04,49.04,48.88,49.02,50
,2016-06-26 19:00,27,48.99,49.17,48.99,49.09,47
,2016-06-26 19:30,27,49.03,49.05,48.97,49.04,34
,2016-06-26 20:00,27,49.05,49.16,49,49.14,46
,2016-06-26 20:30,27,49.14,49.28,49.1,49.22,20
,2016-06-26 21:00,27,49.22,49.34,49.2,49.34,63
,2016-06-26 21:30,27,49.35,49.38,49.32,49.32,52
,2016-06-26 22:00,27,49.38,49.42,49.35,49.35,56
,2016-06-26 22:30,27,49.35,49.38,49.32,49.36,33
,2016-06-26 23:00,27,49.38,49.38,49.17,49.17,183
,2016-06-26 23:30,27,49.26,49.39,49.26,49.36,63
,2016-06-27 00:00,27,49.4,49.45,49.4,49.43,25
,2016-06-27 00:30,27,49.44,49.55,49.43,49.54,76
,2016-06-27 01:00,27,49.53,49.74,49.53,49.68,193
,2016-06-27 01:30,27,49.59,49.86,49.59,49.79,154
,2016-06-27 02:00,27,49.8,49.92,49.77,49.82,258
,2016-06-27 02:30,27,49.76,49.87,49.73,49.85,47
,2016-06-27 03:00,27,49.84,49.88,49.67,49.71,466
,2016-06-27 03:30,27,49.67,49.73,49.53,49.6,738
,2016-06-27 04:00,27,49.62,49.65,49.45,49.46,862
,2016-06-27 04:30,27,49.47,49.52,49.35,49.43,694
,2016-06-27 05:00,27,49.47,49.51,49.42,49.42,171
,2016-06-27 05:30,27,49.37,49.37,49.1,49.1,386
,2016-06-27 06:00,27,49.13,49.24,49.01,49.06,318
,2016-06-27 06:30,27,49.06,49.12,48.87,48.95,905
,2016-06-27 07:00,27,48.95,48.95,48.59,48.69,939
,2016-06-27 07:30,27,48.73,48.73,48.36,48.4,1434
,2016-06-27 08:00,27,48.39,48.73,48.36,48.72,800
,2016-06-27 08:30,27,48.71,48.78,48.48,48.51,1072
,2016-06-27 09:00,27,48.52,48.7,48.36,48.45,1203
,2016-06-27 09:30,27,48.45,48.58,48.28,48.34,1130
,2016-06-27 10:00,27,48.3,48.43,48.1,48.16,1434
,2016-06-27 10:30,27,48.16,48.41,48.13,48.16,999
,2016-06-27 11:00,27,48.13,48.25,48.08,48.15,792
,2016-06-27 11:30,27,48.14,48.14,47.92,47.99,549
,2016-06-27 12:00,27,47.97,48.04,47.89,47.9,509
,2016-06-27 12:30,27,47.88,47.97,47.77,47.94,1350
,2016-06-27 13:00,27,47.89,48.38,47.77,48.37,4230
,2016-06-27 13:30,27,48.35,48.49,48.29,48.39,921
,2016-06-27 14:00,27,48.39,48.5,48.29,48.49,114
,2016-06-27 14:30,27,48.46,48.67,48.46,48.67,130
,2016-06-27 15:00,27,48.67,48.68,48.65,48.68,25
,2016-06-27 15:30,27,48.65,48.65,48.52,48.59,8
,2016-06-27 16:00,27,48.61,48.62,48.53,48.54,8
,2016-06-27 16:30,27,48.59,48.59,48.56,48.56,5
,2016-06-27 19:00,28,48.66,48.71,48.56,48.56,56
,2016-06-27 19:30,28,48.57,48.62,48.56,48.61,5
,2016-06-27 20:00,28,48.6,48.6,48.56,48.56,50
,2016-06-27 20:30,28,48.64,48.69,48.63,48.65,79
,2016-06-27 21:00,28,48.67,48.84,48.63,48.79,65
,2016-06-27 21:30,28,48.78,48.97,48.78,48.82,63
,2016-06-27 22:00,28,48.82,48.88,48.75,48.83,27
,2016-06-27 22:30,28,48.84,48.84,48.8,48.82,44
,2016-06-27 23:00,28,48.82,48.86,48.8,48.85,136
,2016-06-27 23:30,28,48.82,48.94,48.73,48.9,79
,2016-06-28 00:00,28,48.92,49.01,48.82,48.93,87
,2016-06-28 00:30,28,48.95,48.98,48.88,48.92,67
,2016-06-28 01:00,28,48.93,48.97,48.75,48.86,94
,2016-06-28 01:30,28,48.86,48.98,48.83,48.95,202
,2016-06-28 02:00,28,48.96,49.02,48.94,49.02,252
,2016-06-28 02:30,28,49.02,49.29,48.98,49.09,587
,2016-06-28 03:00,28,49.11,49.31,49.11,49.25,475
,2016-06-28 03:30,28,49.27,49.34,49.04,49.04,829
,2016-06-28 04:00,28,49.05,49.17,48.95,49.02,490
,2016-06-28 04:30,28,49.01,49.35,49,49.35,475
,2016-06-28 05:00,28,49.35,49.62,49.35,49.5,912
,2016-06-28 05:30,28,49.49,49.49,49.33,49.43,210
,2016-06-28 06:00,28,49.43,49.45,49.24,49.3,335
,2016-06-28 06:30,28,49.3,49.49,49.23,49.47,294
,2016-06-28 07:00,28,49.5,49.5,49.38,49.44,632
,2016-06-28 07:30,28,49.44,49.67,49.4,49.59,950
,2016-06-28 08:00,28,49.61,49.69,49.28,49.54,654
,2016-06-28 08:30,28,49.55,49.64,49.43,49.53,1188
,2016-06-28 09:00,28,49.55,49.7,49.18,49.19,1527
,2016-06-28 09:30,28,49.18,49.28,48.83,48.84,1015
,2016-06-28 10:00,28,48.84,49.02,48.75,48.99,1292
,2016-06-28 10:30,28,49,49.18,48.96,49.18,1347
,2016-06-28 11:00,28,49.19,49.19,49.03,49.04,391
,2016-06-28 11:30,28,49.09,49.38,49.09,49.34,544
,2016-06-28 12:00,28,49.34,49.38,49.24,49.29,452
,2016-06-28 12:30,28,49.28,49.55,49.2,49.55,482
,2016-06-28 13:00,28,49.54,49.82,49.39,49.81,2110
,2016-06-28 13:30,28,49.8,49.85,49.72,49.72,646
,2016-06-28 14:00,28,49.71,49.78,49.68,49.7,355
,2016-06-28 14:30,28,49.72,49.8,49.71,49.8,54
,2016-06-28 15:00,28,49.79,49.87,49.77,49.78,66
,2016-06-28 15:30,28,49.82,49.97,49.82,49.9,115
,2016-06-28 16:00,28,49.95,49.96,49.93,49.96,10
,2016-06-28 16:30,28,49.96,49.96,49.95,49.95,50
,2016-06-28 19:00,29,50.04,50.12,49.93,49.94,137
,2016-06-28 19:30,29,49.95,49.97,49.89,49.96,57
,2016-06-28 20:00,29,49.96,50.01,49.93,49.97,27
,2016-06-28 20:30,29,50,50.12,50,50.11,108
,2016-06-28 21:00,29,50.06,50.12,50.06,50.06,38
,2016-06-28 21:30,29,50.04,50.05,50.01,50.04,63
,2016-06-28 22:00,29,50.06,50.07,50.01,50.01,199
,2016-06-28 22:30,29,50.01,50.01,49.95,49.97,21
,2016-06-28 23:00,29,49.98,50.03,49.98,50,153
,2016-06-28 23:30,29,50,50.02,49.98,50.02,8
,2016-06-29 00:00,29,50.01,50.01,49.95,49.95,111
,2016-06-29 00:30,29,49.96,49.96,49.86,49.94,233
,2016-06-29 01:00,29,49.96,50.08,49.94,50.01,182
,2016-06-29 01:30,29,50.03,50.14,50.02,50.04,135
,2016-06-29 02:00,29,50.07,50.28,49.95,50.24,610
,2016-06-29 02:30,29,50.26,50.38,50.23,50.24,542
,2016-06-29 03:00,29,50.24,50.44,50.24,50.3,593
,2016-06-29 03:30,29,50.29,50.38,50.23,50.33,979
,2016-06-29 04:00,29,50.32,50.37,50.29,50.32,648
,2016-06-29 04:30,29,50.32,50.33,50.13,50.19,694
,2016-06-29 05:00,29,50.2,50.38,50.18,50.38,1069
,2016-06-29 05:30,29,50.35,50.36,50.26,50.3,653
,2016-06-29 06:00,29,50.29,50.29,50.07,50.13,626
,2016-06-29 06:30,29,50.15,50.16,49.97,50.01,880
,2016-06-29 07:00,29,50.04,50.17,50.01,50.12,357
,2016-06-29 07:30,29,50.14,50.27,50.11,50.12,654
,2016-06-29 08:00,29,50.12,50.17,49.88,50.03,1564
,2016-06-29 08:30,29,50.04,50.14,50.01,50.05,1139
,2016-06-29 09:00,29,50.06,50.38,50.06,50.36,1470
,2016-06-29 09:30,29,50.37,50.98,50.09,50.96,4546
,2016-06-29 10:00,29,50.96,51.25,50.83,51.19,2301
,2016-06-29 10:30,29,51.18,51.2,50.96,51.08,1624
,2016-06-29 11:00,29,51.07,51.21,51.04,51.2,1268
,2016-06-29 11:30,29,51.19,51.2,50.84,50.95,1088
,2016-06-29 12:00,29,50.94,51.11,50.94,51.01,271
,2016-06-29 12:30,29,51,51.43,50.99,51.38,794
,2016-06-29 13:00,29,51.39,51.92,51.35,51.78,2609
,2016-06-29 13:30,29,51.74,51.74,51.44,51.53,795
,2016-06-29 14:00,29,51.48,51.5,51.3,51.33,446
,2016-06-29 14:30,29,51.32,51.34,51.14,51.14,131
,2016-06-29 15:00,29,51.14,51.45,51.14,51.35,128
,2016-06-29 15:30,29,51.34,51.4,51.31,51.37,68
,2016-06-29 16:00,29,51.37,51.42,51.35,51.37,25
,2016-06-29 16:30,29,51.45,51.45,51.45,51.45,1
,2016-06-29 19:00,30,51.5,51.5,51.34,51.35,43
,2016-06-29 19:30,30,51.36,51.36,51.31,51.31,60
,2016-06-29 20:00,30,51.37,51.37,51.2,51.36,43
,2016-06-29 20:30,30,51.34,51.35,51.26,51.35,20
,2016-06-29 21:00,30,51.31,51.36,51.25,51.25,114
,2016-06-29 21:30,30,51.26,51.28,51.2,51.23,120
,2016-06-29 22:00,30,51.23,51.29,51.23,51.25,53
,2016-06-29 22:30,30,51.23,51.23,51.2,51.2,56
,2016-06-29 23:00,30,51.21,51.27,51.21,51.27,6
,2016-06-29 23:30,30,51.24,51.26,51.24,51.26,5
,2016-06-30 00:00,30,51.27,51.27,51.19,51.2,23
,2016-06-30 00:30,30,51.2,51.3,51.2,51.25,96
,2016-06-30 01:00,30,51.25,51.43,51.23,51.43,192
,2016-06-30 01:30,30,51.43,51.5,51.41,51.47,306
,2016-06-30 02:00,30,51.47,51.47,51.05,51.14,669
,2016-06-30 02:30,30,51.11,51.39,51.03,51.38,620
,2016-06-30 03:00,30,51.39,51.47,51.21,51.23,944
,2016-06-30 03:30,30,51.26,51.3,51.1,51.3,800
,2016-06-30 04:00,30,51.28,51.31,51.18,51.22,618
,2016-06-30 04:30,30,51.22,51.39,51.21,51.32,402
,2016-06-30 05:00,30,51.36,51.38,51.25,51.27,258
,2016-06-30 05:30,30,51.25,51.4,51.25,51.39,461
,2016-06-30 06:00,30,51.38,51.39,51.21,51.22,656
,2016-06-30 06:30,30,51.24,51.25,50.96,51.03,1296
,2016-06-30 07:00,30,51.02,51.02,50.84,50.86,508
,2016-06-30 07:30,30,50.86,50.91,50.63,50.64,1348
,2016-06-30 08:00,30,50.64,50.78,50.56,50.69,1751
,2016-06-30 08:30,30,50.69,50.71,50.42,50.46,1674
,2016-06-30 09:00,30,50.46,50.64,50.42,50.52,1251
,2016-06-30 09:30,30,50.54,50.85,50.54,50.84,1364
,2016-06-30 10:00,30,50.85,50.96,50.57,50.71,1887
,2016-06-30 10:30,30,50.71,50.76,50.32,50.34,1807
,2016-06-30 11:00,30,50.34,50.68,50.29,50.61,972
,2016-06-30 11:30,30,50.6,50.62,50.44,50.56,452
,2016-06-30 12:00,30,50.53,50.59,50.33,50.52,1208
,2016-06-30 12:30,30,50.52,50.91,50.52,50.89,1953
,2016-06-30 13:00,30,50.88,51.09,49.98,50.07,4250
,2016-06-30 13:30,30,50.1,50.3,50.1,50.23,861
,2016-06-30 14:00,30,50.22,50.41,50.22,50.35,467
,2016-06-30 14:30,30,50.33,50.33,50.16,50.23,151
,2016-06-30 15:00,30,50.21,50.24,50.12,50.12,89
,2016-06-30 15:30,30,50.16,50.24,50.11,50.22,36
,2016-06-30 16:00,30,50.22,50.22,50.22,50.22,20
,2016-06-30 19:00,1,50.42,50.47,50.29,50.47,76
,2016-06-30 19:30,1,50.51,50.55,50.48,50.51,24
,2016-06-30 20:00,1,50.46,50.48,50.46,50.47,8
,2016-06-30 20:30,1,50.47,50.48,50.41,50.48,25
,2016-06-30 21:00,1,50.42,50.49,50.41,50.47,14
,2016-06-30 21:30,1,50.5,50.53,50.49,50.52,57
,2016-06-30 22:00,1,50.52,50.54,50.49,50.51,204
,2016-06-30 22:30,1,50.49,50.52,50.46,50.49,16
,2016-06-30 23:00,1,50.46,50.49,50.45,50.45,15
,2016-06-30 23:30,1,50.49,50.52,50.47,50.49,18
,2016-07-01 00:00,1,50.46,50.49,50.46,50.49,11
,2016-07-01 00:30,1,50.49,50.51,50.47,50.5,191
,2016-07-01 01:00,1,50.48,50.49,50.27,50.29,288
,2016-07-01 01:30,1,50.25,50.47,50.24,50.38,531
,2016-07-01 02:00,1,50.37,50.56,50.25,50.26,860
,2016-07-01 02:30,1,50.25,50.43,50.2,50.36,1579
,2016-07-01 03:00,1,50.36,50.41,50.06,50.14,1460
,2016-07-01 03:30,1,50.16,50.18,49.85,49.88,2692
,2016-07-01 04:00,1,49.87,49.95,49.7,49.94,1266
,2016-07-01 04:30,1,49.93,50.07,49.81,50.01,726
,2016-07-01 05:00,1,50,50.06,49.76,49.78,459
,2016-07-01 05:30,1,49.81,49.99,49.79,49.96,496
,2016-07-01 06:00,1,49.91,50.01,49.77,50.01,338
,2016-07-01 06:30,1,49.99,50.13,49.96,50.07,462
,2016-07-01 07:00,1,50.07,50.08,49.84,49.96,604
,2016-07-01 07:30,1,49.97,50.04,49.81,49.82,866
,2016-07-01 08:00,1,49.82,50.03,49.76,49.95,1060
,2016-07-01 08:30,1,49.97,50.24,49.92,50.23,1403
,2016-07-01 09:00,1,50.23,50.6,50.22,50.5,1646
,2016-07-01 09:30,1,50.53,50.56,50.4,50.48,1295
,2016-07-01 10:00,1,50.45,50.49,50.09,50.25,1716
,2016-07-01 10:30,1,50.25,50.36,50.15,50.3,996
,2016-07-01 11:00,1,50.32,50.35,50.06,50.09,1323
,2016-07-01 11:30,1,50.09,50.34,50.05,50.31,714
,2016-07-01 12:00,1,50.28,50.44,50.12,50.43,1031
,2016-07-01 12:30,1,50.43,50.58,50.4,50.46,338
,2016-07-01 13:00,1,50.45,50.96,50.39,50.92,1728
,2016-07-01 13:30,1,50.91,50.99,50.85,50.96,643
,2016-07-01 14:00,1,50.97,51.18,50.96,51.15,361
,2016-07-01 14:30,1,51.13,51.2,51.07,51.19,473
,2016-07-01 15:00,1,51.19,51.19,51.11,51.14,104
,2016-07-01 15:30,1,51.15,51.21,51.13,51.21,101
,2016-07-01 16:00,1,51.19,51.2,51.19,51.2,2
,2016-07-01 16:30,1,51.17,51.18,51.06,51.06,11
,2016-07-03 17:00,4,51.2,51.2,50.91,50.96,36
,2016-07-03 17:30,4,51.08,51.11,50.94,51.05,11
,2016-07-03 18:00,4,51.06,51.09,51.02,51.09,18
,2016-07-03 18:30,4,51.09,51.09,51.05,51.05,6
,2016-07-03 19:00,4,50.99,51.07,50.96,50.96,68
,2016-07-03 19:30,4,51,51.04,50.92,50.92,7
,2016-07-03 20:00,4,50.91,51,50.86,50.93,94
,2016-07-03 20:30,4,50.92,51.01,50.9,51.01,488
,2016-07-03 21:00,4,50.98,51,50.85,50.85,26
,2016-07-03 21:30,4,50.91,50.92,50.84,50.86,45
,2016-07-03 22:00,4,50.87,50.98,50.87,50.9,18
,2016-07-03 22:30,4,50.93,50.93,50.89,50.89,4
,2016-07-03 23:00,4,50.91,50.96,50.85,50.88,36
,2016-07-03 23:30,4,50.88,50.9,50.87,50.89,11
,2016-07-04 00:00,4,50.93,50.96,50.92,50.95,48
,2016-07-04 00:30,4,50.94,51.23,50.94,51.18,288
,2016-07-04 01:00,4,51.2,51.29,51.17,51.27,470
,2016-07-04 01:30,4,51.22,51.22,51.1,51.1,313
,2016-07-04 02:00,4,51.06,51.25,51.01,51.12,157
,2016-07-04 02:30,4,51.13,51.14,50.91,50.97,374
,2016-07-04 03:00,4,50.96,51.07,50.84,51,805
,2016-07-04 03:30,4,50.99,51.16,50.98,51.14,891
,2016-07-04 04:00,4,51.13,51.16,51.05,51.12,346
,2016-07-04 04:30,4,51.14,51.15,51.04,51.13,207
,2016-07-04 05:00,4,51.12,51.15,51.04,51.11,338
,2016-07-04 05:30,4,51.08,51.15,50.99,51.12,644
,2016-07-04 06:00,4,51.12,51.17,51.1,51.14,44
,2016-07-04 06:30,4,51.13,51.19,51.05,51.05,163
,2016-07-04 07:00,4,51.07,51.15,51.05,51.1,190
,2016-07-04 07:30,4,51.12,51.14,51.07,51.07,186
,2016-07-04 08:00,4,51.07,51.08,50.85,50.91,592
,2016-07-04 08:30,4,50.9,50.97,50.74,50.9,546
,2016-07-04 09:00,4,50.88,50.92,50.78,50.86,381
,2016-07-04 09:30,4,50.88,50.98,50.69,50.69,462
,2016-07-04 10:00,4,50.69,50.8,50.58,50.75,1466
,2016-07-04 10:30,4,50.74,50.77,50.64,50.75,684
,2016-07-04 11:00,4,50.75,50.9,50.73,50.83,355
,2016-07-04 11:30,4,50.83,50.83,50.65,50.72,591
,2016-07-04 12:00,4,50.69,50.69,50.63,50.63,477
,2016-07-04 19:00,5,50.63,50.65,50.53,50.54,169
,2016-07-04 19:30,5,50.53,50.54,50.38,50.4,75
,2016-07-04 20:00,5,50.41,50.44,50.33,50.33,81
,2016-07-04 20:30,5,50.3,50.34,50.24,50.24,155
,2016-07-04 21:00,5,50.24,50.37,50.24,50.32,36
,2016-07-04 21:30,5,50.34,50.39,50.34,50.36,26
,2016-07-04 22:00,5,50.34,50.35,50.28,50.29,38
,2016-07-04 22:30,5,50.31,50.33,50.3,50.31,15
,2016-07-04 23:00,5,50.35,50.36,50.12,50.18,417
,2016-07-04 23:30,5,50.16,50.17,50.13,50.17,93
,2016-07-05 00:00,5,50.16,50.17,50.13,50.15,27
,2016-07-05 00:30,5,50.15,50.15,50.11,50.11,125
,2016-07-05 01:00,5,50.13,50.25,50.11,50.25,161
,2016-07-05 01:30,5,50.21,50.27,50.11,50.11,98
,2016-07-05 02:00,5,50.14,50.14,49.95,50.11,662
,2016-07-05 02:30,5,50.09,50.12,49.83,49.86,514
,2016-07-05 03:00,5,49.84,49.88,49.49,49.59,1811
,2016-07-05 03:30,5,49.59,49.73,49.53,49.63,1615
,2016-07-05 04:00,5,49.64,49.71,49.63,49.66,611
,2016-07-05 04:30,5,49.68,49.7,49.54,49.64,793
,2016-07-05 05:00,5,49.61,49.67,49.59,49.65,286
,2016-07-05 05:30,5,49.65,49.79,49.65,49.74,784
,2016-07-05 06:00,5,49.72,49.78,49.58,49.6,368
,2016-07-05 06:30,5,49.6,49.6,49.48,49.56,777
,2016-07-05 07:00,5,49.55,49.56,49.26,49.42,1282
,2016-07-05 07:30,5,49.42,49.56,49.32,49.44,709
,2016-07-05 08:00,5,49.45,49.58,49.25,49.31,1251
,2016-07-05 08:30,5,49.31,49.4,49.11,49.19,2123
,2016-07-05 09:00,5,49.19,49.26,48.8,48.9,3027
,2016-07-05 09:30,5,48.9,48.98,48.71,48.72,2247
,2016-07-05 10:00,5,48.73,48.73,48.5,48.59,2719
,2016-07-05 10:30,5,48.59,48.72,48.51,48.66,1332
,2016-07-05 11:00,5,48.66,48.75,48.56,48.67,902
,2016-07-05 11:30,5,48.68,48.68,48.28,48.4,2284
,2016-07-05 12:00,5,48.36,48.44,48.18,48.43,1500
,2016-07-05 12:30,5,48.44,48.48,48.34,48.37,844
,2016-07-05 13:00,5,48.38,48.83,48.33,48.67,3459
,2016-07-05 13:30,5,48.65,48.7,48.57,48.66,1006
,2016-07-05 14:00,5,48.64,48.73,48.58,48.73,197
,2016-07-05 14:30,5,48.74,48.82,48.64,48.72,355
,2016-07-05 15:00,5,48.74,48.84,48.69,48.83,110
,2016-07-05 15:30,5,48.81,48.86,48.78,48.83,247
,2016-07-05 16:00,5,48.83,48.83,48.82,48.83,60
,2016-07-05 16:30,5,48.81,48.81,48.78,48.78,7
,2016-07-05 19:00,6,48.5,48.81,48.5,48.74,84
,2016-07-05 19:30,6,48.74,48.78,48.72,48.77,38
,2016-07-05 20:00,6,48.74,48.75,48.26,48.3,215
,2016-07-05 20:30,6,48.27,48.33,48.17,48.26,541
,2016-07-05 21:00,6,48.25,48.27,48.15,48.27,157
,2016-07-05 21:30,6,48.29,48.31,48.2,48.27,73
,2016-07-05 22:00,6,48.28,48.28,48.26,48.26,36
,2016-07-05 22:30,6,48.31,48.39,48.31,48.38,30
,2016-07-05 23:00,6,48.35,48.41,48.35,48.36,28
,2016-07-05 23:30,6,48.36,48.46,48.34,48.45,36
,2016-07-06 00:00,6,48.45,48.6,48.44,48.56,346
,2016-07-06 00:30,6,48.56,48.75,48.56,48.74,366
,2016-07-06 01:00,6,48.74,48.74,48.57,48.68,58
,2016-07-06 01:30,6,48.64,48.65,48.42,48.45,163
,2016-07-06 02:00,6,48.46,48.84,48.44,48.84,600
,2016-07-06 02:30,6,48.83,48.84,48.56,48.56,302
,2016-07-06 03:00,6,48.56,48.8,48.49,48.56,1025
,2016-07-06 03:30,6,48.57,48.59,48.25,48.3,1568
,2016-07-06 04:00,6,48.32,48.37,48.16,48.23,1011
,2016-07-06 04:30,6,48.22,48.41,48.22,48.38,784
,2016-07-06 05:00,6,48.4,48.43,48.13,48.18,1766
,2016-07-06 05:30,6,48.19,48.19,47.85,47.88,1269
,2016-07-06 06:00,6,47.88,47.98,47.84,47.86,1070
,2016-07-06 06:30,6,47.86,48.01,47.81,47.97,903
,2016-07-06 07:00,6,47.97,48.08,47.89,47.89,1031
,2016-07-06 07:30,6,47.89,48.02,47.81,47.97,758
,2016-07-06 08:00,6,47.96,48.33,47.95,48.15,1989
,2016-07-06 08:30,6,48.16,48.54,48.09,48.54,3078
,2016-07-06 09:00,6,48.54,48.6,47.98,47.99,3440
,2016-07-06 09:30,6,47.99,48.15,47.83,48.14,3325
,2016-07-06 10:00,6,48.16,48.44,48.16,48.19,2756
,2016-07-06 10:30,6,48.19,48.65,48.19,48.6,2209
,2016-07-06 11:00,6,48.6,49,48.58,48.86,2800
,2016-07-06 11:30,6,48.87,49.08,48.87,49.08,1153
,2016-07-06 12:00,6,49.07,49.31,49.07,49.09,1598
,2016-07-06 12:30,6,49.09,49.28,49,49.28,1640
,2016-07-06 13:00,6,49.27,49.66,49.1,49.32,4524
,2016-07-06 13:30,6,49.31,49.33,49.14,49.24,523
,2016-07-06 14:00,6,49.24,49.28,49.2,49.22,97
,2016-07-06 14:30,6,49.21,49.4,49.21,49.34,153
,2016-07-06 15:00,6,49.33,49.45,49.31,49.43,104
,2016-07-06 15:30,6,49.43,49.91,49.43,49.88,1065
,2016-07-06 16:00,6,49.87,49.9,49.81,49.87,11
,2016-07-06 16:30,6,49.87,49.87,49.76,49.76,6
,2016-07-06 19:00,7,49.7,49.7,49.61,49.7,38
,2016-07-06 19:30,7,49.68,49.68,49.64,49.65,14
,2016-07-06 20:00,7,49.68,49.74,49.68,49.72,33
,2016-07-06 20:30,7,49.72,49.72,49.57,49.64,105
,2016-07-06 21:00,7,49.6,49.6,49.55,49.55,102
,2016-07-06 21:30,7,49.55,49.59,49.51,49.51,37
,2016-07-06 22:00,7,49.52,49.6,49.51,49.51,82
,2016-07-06 22:30,7,49.52,49.54,49.45,49.46,379
,2016-07-06 23:00,7,49.5,49.59,49.42,49.57,140
,2016-07-06 23:30,7,49.62,49.63,49.6,49.62,24
,2016-07-07 00:00,7,49.62,49.67,49.62,49.67,329
,2016-07-07 00:30,7,49.68,49.68,49.61,49.65,72
,2016-07-07 01:00,7,49.63,49.63,49.48,49.52,65
,2016-07-07 01:30,7,49.51,49.53,49.27,49.36,693
,2016-07-07 02:00,7,49.38,49.69,49.37,49.59,967
,2016-07-07 02:30,7,49.51,49.68,49.48,49.6,423
,2016-07-07 03:00,7,49.6,49.74,49.49,49.69,1382
,2016-07-07 03:30,7,49.69,50.09,49.68,50.01,1960
,2016-07-07 04:00,7,50.01,50.09,49.88,49.88,1497
,2016-07-07 04:30,7,49.89,50.01,49.88,49.96,400
,2016-07-07 05:00,7,49.93,49.98,49.85,49.93,676
,2016-07-07 05:30,7,49.91,49.97,49.74,49.77,548
,2016-07-07 06:00,7,49.8,49.94,49.8,49.84,993
,2016-07-07 06:30,7,49.85,50.02,49.8,49.89,669
,2016-07-07 07:00,7,49.91,49.98,49.85,49.91,471
,2016-07-07 07:30,7,49.89,50.03,49.8,49.97,742
,2016-07-07 08:00,7,49.98,50.14,49.92,50.04,1453
,2016-07-07 08:30,7,50.05,50.16,49.93,49.98,1256
,2016-07-07 09:00,7,49.99,50.01,49.8,49.88,1246
,2016-07-07 09:30,7,49.89,49.94,49.63,49.63,1962
,2016-07-07 10:00,7,49.63,49.63,48.35,48.43,9226
,2016-07-07 10:30,7,48.42,48.43,47.96,48.27,3564
,2016-07-07 11:00,7,48.27,48.28,47.65,47.91,3229
,2016-07-07 11:30,7,47.9,48.05,47.67,47.68,1395
,2016-07-07 12:00,7,47.66,47.71,46.75,47.21,6764
,2016-07-07 12:30,7,47.22,47.34,47.06,47.23,1460
,2016-07-07 13:00,7,47.21,47.27,46.79,47.06,3405
,2016-07-07 13:30,7,47.07,47.08,46.92,47.03,513
,2016-07-07 14:00,7,47.03,47.08,47.02,47.06,467
,2016-07-07 14:30,7,47.05,47.08,46.97,47.08,119
,2016-07-07 15:00,7,47.08,47.1,47.05,47.09,56
,2016-07-07 15:30,7,47.07,47.15,47.06,47.08,113
,2016-07-07 16:00,7,47.11,47.13,47.11,47.13,4
,2016-07-07 16:30,7,47.13,47.13,47.12,47.12,11
,2016-07-07 19:00,8,47.47,47.54,47.2,47.54,210
,2016-07-07 19:30,8,47.46,47.53,47.33,47.4,163
,2016-07-07 20:00,8,47.44,47.57,47.41,47.45,194
,2016-07-07 20:30,8,47.43,47.48,47.37,47.48,175
,2016-07-07 21:00,8,47.47,47.5,47.34,47.5,90
,2016-07-07 21:30,8,47.49,47.65,47.46,47.59,349
,2016-07-07 22:00,8,47.57,47.58,47.55,47.57,24
,2016-07-07 22:30,8,47.54,47.58,47.5,47.51,49
,2016-07-07 23:00,8,47.49,47.53,47.48,47.51,54
,2016-07-07 23:30,8,47.52,47.52,47.39,47.39,68
,2016-07-08 00:00,8,47.49,47.51,47.44,47.45,31
,2016-07-08 00:30,8,47.45,47.46,47.38,47.4,164
,2016-07-08 01:00,8,47.39,47.43,47.2,47.26,493
,2016-07-08 01:30,8,47.23,47.37,47.2,47.36,295
,2016-07-08 02:00,8,47.38,47.57,47.28,47.48,1347
,2016-07-08 02:30,8,47.45,47.53,47.39,47.45,931
,2016-07-08 03:00,8,47.44,47.53,47.36,47.44,707
,2016-07-08 03:30,8,47.43,47.46,47.28,47.33,1734
,2016-07-08 04:00,8,47.33,47.39,47.14,47.24,620
,2016-07-08 04:30,8,47.23,47.35,47.15,47.35,573
,2016-07-08 05:00,8,47.34,47.37,47.2,47.31,655
,2016-07-08 05:30,8,47.28,47.36,47.23,47.34,368
,2016-07-08 06:00,8,47.34,47.57,47.32,47.5,1817
,2016-07-08 06:30,8,47.49,47.55,47.41,47.45,586
,2016-07-08 07:00,8,47.46,47.54,47.27,47.53,955
,2016-07-08 07:30,8,47.53,47.83,47.2,47.66,2974
,2016-07-08 08:00,8,47.64,47.83,47.25,47.45,3369
,2016-07-08 08:30,8,47.48,47.66,47.42,47.47,1085
,2016-07-08 09:00,8,47.49,47.62,46.77,46.95,3713
,2016-07-08 09:30,8,46.97,47.2,46.85,46.88,1675
,2016-07-08 10:00,8,46.9,47.29,46.76,47.21,2850
,2016-07-08 10:30,8,47.22,47.32,47.08,47.18,1762
,2016-07-08 11:00,8,47.18,47.29,47.02,47.21,2267
,2016-07-08 11:30,8,47.22,47.39,47.2,47.23,680
,2016-07-08 12:00,8,47.23,47.5,47.15,47.35,1053
,2016-07-08 12:30,8,47.36,47.52,47.31,47.38,531
,2016-07-08 13:00,8,47.37,47.58,47.02,47.33,1567
,2016-07-08 13:30,8,47.32,47.38,47.17,47.19,545
,2016-07-08 14:00,8,47.19,47.24,47.13,47.16,500
,2016-07-08 14:30,8,47.17,47.28,47.11,47.23,496
,2016-07-08 15:00,8,47.24,47.28,47.22,47.26,46
,2016-07-08 15:30,8,47.26,47.28,47.17,47.17,55
,2016-07-08 16:00,8,47.08,47.08,47,47,30
,2016-07-10 17:00,11,47.14,47.23,46.94,47.19,47
,2016-07-10 17:30,11,47.14,47.23,47.14,47.23,4
,2016-07-10 18:00,11,47.11,47.11,47.1,47.1,8
,2016-07-10 18:30,11,47.02,47.11,46.99,47.11,24
,2016-07-10 19:00,11,47.13,47.13,47.11,47.12,4
,2016-07-10 19:30,11,47.07,47.07,46.98,47.01,56
,2016-07-10 20:00,11,46.99,47.14,46.99,47.14,28
,2016-07-10 20:30,11,47.1,47.1,46.94,46.94,18
,2016-07-10 21:00,11,46.94,46.94,46.88,46.94,27
,2016-07-10 21:30,11,46.93,47,46.93,46.96,133
,2016-07-10 22:00,11,47,47,46.98,47,103
,2016-07-10 22:30,11,47,47.08,46.97,47.06,182
,2016-07-10 23:00,11,47.08,47.13,47.04,47.06,31
,2016-07-10 23:30,11,47.07,47.22,47.05,47.12,39
,2016-07-11 00:00,11,47.14,47.24,47.14,47.24,30
,2016-07-11 00:30,11,47.22,47.22,47.22,47.22,9
,2016-07-11 01:00,11,47.2,47.21,47.11,47.11,64
,2016-07-11 01:30,11,47.1,47.1,46.95,47.01,927
,2016-07-11 02:00,11,47.02,47.13,46.92,46.99,965
,2016-07-11 02:30,11,47,47.01,46.55,46.59,1376
,2016-07-11 03:00,11,46.61,46.79,46.58,46.75,1059
,2016-07-11 03:30,11,46.74,46.84,46.67,46.77,851
,2016-07-11 04:00,11,46.75,46.95,46.68,46.88,1033
,2016-07-11 04:30,11,46.88,46.98,46.82,46.87,452
,2016-07-11 05:00,11,46.87,46.9,46.71,46.8,680
,2016-07-11 05:30,11,46.79,46.87,46.7,46.82,389
,2016-07-11 06:00,11,46.85,46.96,46.79,46.96,607
,2016-07-11 06:30,11,46.96,47.16,46.92,47.12,1087
,2016-07-11 07:00,11,47.11,47.35,47.05,47.21,920
,2016-07-11 07:30,11,47.23,47.58,47.23,47.46,1489
,2016-07-11 08:00,11,47.46,47.69,47.4,47.55,1611
,2016-07-11 08:30,11,47.55,47.74,47.35,47.52,2010
,2016-07-11 09:00,11,47.53,47.55,47.03,47.16,1774
,2016-07-11 09:30,11,47.17,47.51,47.14,47.48,1463
,2016-07-11 10:00,11,47.47,47.51,47.12,47.25,2260
,2016-07-11 10:30,11,47.25,47.34,47.07,47.08,1503
,2016-07-11 11:00,11,47.11,47.12,46.87,46.93,1398
,2016-07-11 11:30,11,46.92,47.09,46.73,46.73,1172
,2016-07-11 12:00,11,46.76,47.04,46.76,47.01,674
,2016-07-11 12:30,11,47,47.04,46.81,46.98,263
,2016-07-11 13:00,11,46.98,47.19,46.85,46.92,2645
,2016-07-11 13:30,11,46.91,46.93,46.72,46.73,914
,2016-07-11 14:00,11,46.72,46.79,46.68,46.75,468
,2016-07-11 14:30,11,46.74,46.83,46.65,46.67,248
,2016-07-11 15:00,11,46.65,46.74,46.65,46.72,119
,2016-07-11 15:30,11,46.73,46.75,46.7,46.75,43
,2016-07-11 16:00,11,46.76,46.76,46.76,46.76,1
,2016-07-11 16:30,11,46.72,46.72,46.72,46.72,4
,2016-07-11 19:00,12,46.65,46.8,46.65,46.8,53
,2016-07-11 19:30,12,46.79,46.87,46.79,46.86,5
,2016-07-11 20:00,12,46.89,47,46.89,47,93
,2016-07-11 20:30,12,47.04,47.09,46.97,47.02,128
,2016-07-11 21:00,12,47.05,47.15,47.05,47.15,40
,2016-07-11 21:30,12,47.16,47.18,47.07,47.08,71
,2016-07-11 22:00,12,47.01,47.04,46.94,46.94,85
,2016-07-11 22:30,12,46.94,46.99,46.9,46.94,34
,2016-07-11 23:00,12,46.96,46.96,46.94,46.96,14
,2016-07-11 23:30,12,46.97,47.04,46.94,47,60
,2016-07-12 00:00,12,46.96,46.96,46.86,46.93,73
,2016-07-12 00:30,12,46.92,46.99,46.87,46.98,67
,2016-07-12 01:00,12,47,47.11,47,47.09,323
,2016-07-12 01:30,12,47.08,47.23,47.01,47.21,190
,2016-07-12 02:00,12,47.2,47.4,47.12,47.34,718
,2016-07-12 02:30,12,47.34,47.36,47.18,47.24,827
,2016-07-12 03:00,12,47.27,47.54,47.23,47.48,1907
,2016-07-12 03:30,12,47.48,47.68,47.45,47.61,2359
,2016-07-12 04:00,12,47.61,47.92,47.58,47.9,2057
,2016-07-12 04:30,12,47.91,47.93,47.71,47.73,1446
,2016-07-12 05:00,12,47.75,48,47.74,47.95,1271
,2016-07-12 05:30,12,47.94,48.46,47.88,48.35,2214
,2016-07-12 06:00,12,48.35,48.35,48.09,48.1,1239
,2016-07-12 06:30,12,48.1,48.32,48.1,48.27,896
,2016-07-12 07:00,12,48.27,48.38,48.12,48.18,816
,2016-07-12 07:30,12,48.17,48.37,48.1,48.35,1249
,2016-07-12 08:00,12,48.37,48.58,48.24,48.5,2711
,2016-07-12 08:30,12,48.47,48.52,48.09,48.1,2104
,2016-07-12 09:00,12,48.12,48.25,47.78,47.97,3222
,2016-07-12 09:30,12,47.97,48.15,47.92,48.07,1232
,2016-07-12 10:00,12,48.07,48.48,48.06,48.35,2899
,2016-07-12 10:30,12,48.34,48.92,48.31,48.92,4722
,2016-07-12 11:00,12,48.94,48.95,48.72,48.91,1519
,2016-07-12 11:30,12,48.92,49.04,48.76,48.82,1594
,2016-07-12 12:00,12,48.82,48.98,48.76,48.96,639
,2016-07-12 12:30,12,48.94,49.15,48.88,48.92,1509
,2016-07-12 13:00,12,48.9,49.1,48.84,49.02,2805
,2016-07-12 13:30,12,49.03,49.04,48.88,48.91,1003
,2016-07-12 14:00,12,48.93,48.93,48.88,48.91,318
,2016-07-12 14:30,12,48.91,48.96,48.89,48.91,347
,2016-07-12 15:00,12,48.91,48.92,48.89,48.9,102
,2016-07-12 15:30,12,48.9,48.9,48.55,48.76,661
,2016-07-12 16:00,12,48.72,48.72,48.72,48.72,3
,2016-07-12 16:30,12,48.75,48.76,48.72,48.76,70
,2016-07-12 19:00,13,48.68,48.69,48.4,48.44,50
,2016-07-12 19:30,13,48.4,48.55,48.38,48.47,60
,2016-07-12 20:00,13,48.46,48.56,48.4,48.5,124
,2016-07-12 20:30,13,48.47,48.65,48.47,48.6,153
,2016-07-12 21:00,13,48.59,48.71,48.53,48.53,113
,2016-07-12 21:30,13,48.55,48.68,48.48,48.68,172
,2016-07-12 22:00,13,48.67,48.76,48.57,48.71,274
,2016-07-12 22:30,13,48.7,48.7,48.5,48.57,119
,2016-07-12 23:00,13,48.57,48.57,48.55,48.56,194
,2016-07-12 23:30,13,48.55,48.58,48.52,48.56,147
,2016-07-13 00:00,13,48.54,48.54,48.46,48.46,63
,2016-07-13 00:30,13,48.53,48.53,48.45,48.45,11
,2016-07-13 01:00,13,48.48,48.49,48.38,48.45,204
,2016-07-13 01:30,13,48.46,48.54,48.4,48.46,183
,2016-07-13 02:00,13,48.45,48.46,48.23,48.33,1236
,2016-07-13 02:30,13,48.33,48.5,48.23,48.41,776
,2016-07-13 03:00,13,48.39,48.44,48.19,48.19,1265
,2016-07-13 03:30,13,48.18,48.34,48.15,48.27,1345
,2016-07-13 04:00,13,48.23,48.27,48.14,48.23,755
,2016-07-13 04:30,13,48.22,48.37,48.2,48.26,567
,2016-07-13 05:00,13,48.24,48.33,48.19,48.2,1126
,2016-07-13 05:30,13,48.2,48.32,48.14,48.23,734
,2016-07-13 06:00,13,48.22,48.26,48.16,48.26,555
,2016-07-13 06:30,13,48.25,48.39,48.25,48.35,623
,2016-07-13 07:00,13,48.36,48.46,48.27,48.44,1034
,2016-07-13 07:30,13,48.43,48.55,48.39,48.49,1129
,2016-07-13 08:00,13,48.48,48.5,48.26,48.36,1429
,2016-07-13 08:30,13,48.35,48.48,47.98,48.12,2979
,2016-07-13 09:00,13,48.12,48.42,48.02,48.02,1837
,2016-07-13 09:30,13,48.23,48.74,47.12,47.12,11372
,2016-07-13 10:00,13,47.11,47.2,46.73,46.82,5138
,2016-07-13 10:30,13,46.81,47.07,46.71,47.05,2945
,2016-07-13 11:00,13,46.99,47.17,46.89,46.94,2442
,2016-07-13 11:30,13,46.93,47,46.77,46.86,1583
,2016-07-13 12:00,13,46.86,46.97,46.77,46.83,1141
,2016-07-13 12:30,13,46.82,46.95,46.74,46.84,1693
,2016-07-13 13:00,13,46.81,46.94,46.65,46.88,5954
,2016-07-13 13:30,13,46.88,46.98,46.86,46.96,1426
,2016-07-13 14:00,13,46.95,46.98,46.92,46.96,181
,2016-07-13 14:30,13,46.95,47.03,46.95,47.02,154
,2016-07-13 15:00,13,47.02,47.19,47.01,47.18,147
,2016-07-13 15:30,13,47.16,47.18,47.14,47.17,63
,2016-07-13 16:00,13,47.17,47.17,47.17,47.17,5
,2016-07-13 16:30,13,47.14,47.14,47.1,47.1,2
,2016-07-13 19:00,14,47.19,47.21,47.14,47.19,139
,2016-07-13 19:30,14,47.18,47.19,47.15,47.18,55
,2016-07-13 20:00,14,47.18,47.21,47.16,47.2,435
,2016-07-13 20:30,14,47.21,47.27,47.07,47.19,73
,2016-07-13 21:00,14,47.22,47.25,47.19,47.25,124
,2016-07-13 21:30,14,47.24,47.28,47.22,47.22,242
,2016-07-13 22:00,14,47.28,47.36,47.28,47.35,252
,2016-07-13 22:30,14,47.35,47.39,47.3,47.36,220
,2016-07-13 23:00,14,47.35,47.36,47.34,47.35,7
,2016-07-13 23:30,14,47.31,47.36,47.3,47.34,15
,2016-07-14 00:00,14,47.3,47.37,47.29,47.35,34
,2016-07-14 00:30,14,47.32,47.32,47.18,47.2,216
,2016-07-14 01:00,14,47.22,47.35,47.21,47.34,142
,2016-07-14 01:30,14,47.31,47.35,47.27,47.3,382
,2016-07-14 02:00,14,47.31,47.48,47.31,47.4,2002
,2016-07-14 02:30,14,47.39,47.41,47.08,47.16,1447
,2016-07-14 03:00,14,47.16,47.16,46.89,47.1,2471
,2016-07-14 03:30,14,47.09,47.19,47.05,47.13,1557
,2016-07-14 04:00,14,47.13,47.29,47.11,47.24,957
,2016-07-14 04:30,14,47.25,47.39,47.15,47.38,982
,2016-07-14 05:00,14,47.37,47.5,47.33,47.36,1126
,2016-07-14 05:30,14,47.38,47.42,47.29,47.32,765
,2016-07-14 06:00,14,47.3,47.67,47.19,47.67,1856
,2016-07-14 06:30,14,47.67,47.92,47.66,47.79,2484
,2016-07-14 07:00,14,47.8,47.84,47.69,47.75,1524
,2016-07-14 07:30,14,47.75,47.89,47.55,47.81,2059
,2016-07-14 08:00,14,47.81,47.81,47.4,47.56,2080
,2016-07-14 08:30,14,47.57,47.71,47.24,47.45,2055
,2016-07-14 09:00,14,47.46,47.55,47.19,47.34,1886
,2016-07-14 09:30,14,47.34,47.6,47.26,47.55,2097
,2016-07-14 10:00,14,47.54,47.86,47.48,47.8,3291
,2016-07-14 10:30,14,47.8,47.97,47.53,47.54,2375
,2016-07-14 11:00,14,47.54,47.8,47.54,47.69,874
,2016-07-14 11:30,14,47.7,47.81,47.61,47.67,994
,2016-07-14 12:00,14,47.67,47.75,47.51,47.56,1160
,2016-07-14 12:30,14,47.56,47.83,47.55,47.81,1261
,2016-07-14 13:00,14,47.8,48,47.66,47.91,1907
,2016-07-14 13:30,14,47.9,47.9,47.71,47.73,1216
,2016-07-14 14:00,14,47.73,47.81,47.72,47.74,314
,2016-07-14 14:30,14,47.77,47.77,47.68,47.69,226
,2016-07-14 15:00,14,47.65,47.73,47.64,47.71,39
,2016-07-14 15:30,14,47.72,47.72,47.7,47.71,32
,2016-07-14 16:00,14,47.72,47.72,47.72,47.72,11
,2016-07-14 16:30,14,47.75,47.75,47.75,47.75,15
,2016-07-14 19:00,15,47.59,47.59,47.46,47.46,66
,2016-07-14 19:30,15,47.48,47.48,47.38,47.38,153
,2016-07-14 20:00,15,47.36,47.42,47.33,47.37,64
,2016-07-14 20:30,15,47.37,47.4,47.35,47.39,63
,2016-07-14 21:00,15,47.46,47.6,47.41,47.6,128
,2016-07-14 21:30,15,47.58,47.85,47.53,47.83,159
,2016-07-14 22:00,15,47.84,47.89,47.75,47.75,221
,2016-07-14 22:30,15,47.74,47.82,47.72,47.77,36
,2016-07-14 23:00,15,47.76,47.81,47.7,47.7,30
,2016-07-14 23:30,15,47.66,47.68,47.59,47.65,46
,2016-07-15 00:00,15,47.6,47.65,47.56,47.58,63
,2016-07-15 00:30,15,47.59,47.67,47.46,47.46,79
,2016-07-15 01:00,15,47.47,47.52,47.38,47.42,625
,2016-07-15 01:30,15,47.4,47.48,47.38,47.46,350
,2016-07-15 02:00,15,47.46,47.46,47.23,47.28,1230
,2016-07-15 02:30,15,47.27,47.37,47.23,47.33,894
,2016-07-15 03:00,15,47.33,47.52,47.28,47.34,1350
,2016-07-15 03:30,15,47.33,47.5,47.29,47.5,1969
,2016-07-15 04:00,15,47.5,47.51,47.37,47.46,1096
,2016-07-15 04:30,15,47.46,47.47,47.35,47.44,1123
,2016-07-15 05:00,15,47.43,47.6,47.39,47.59,592
,2016-07-15 05:30,15,47.6,47.73,47.51,47.72,1093
,2016-07-15 06:00,15,47.73,47.78,47.64,47.69,817
,2016-07-15 06:30,15,47.68,48.13,47.65,48.09,1664
,2016-07-15 07:00,15,48.09,48.17,47.96,48.05,1344
,2016-07-15 07:30,15,48.04,48.43,47.89,48.39,3915
,2016-07-15 08:00,15,48.4,48.49,48.17,48.23,2437
,2016-07-15 08:30,15,48.23,48.45,48.13,48.34,1206
,2016-07-15 09:00,15,48.35,48.57,48.17,48.26,2835
,2016-07-15 09:30,15,48.24,48.41,48.12,48.29,1391
,2016-07-15 10:00,15,48.29,48.32,47.82,48.13,3302
,2016-07-15 10:30,15,48.14,48.4,48.06,48.35,1893
,2016-07-15 11:00,15,48.34,48.36,48.03,48.07,1115
,2016-07-15 11:30,15,48.07,48.15,48.03,48.09,678
,2016-07-15 12:00,15,48.08,48.23,47.98,48.03,866
,2016-07-15 12:30,15,48.06,48.26,47.96,48.2,1193
,2016-07-15 13:00,15,48.2,48.32,48.06,48.09,2178
,2016-07-15 13:30,15,48.09,48.15,48.04,48.13,435
,2016-07-15 14:00,15,48.13,48.13,48.05,48.08,220
,2016-07-15 14:30,15,48.08,48.16,48.06,48.16,139
,2016-07-15 15:00,15,48.13,48.13,48.07,48.1,122
,2016-07-15 15:30,15,48.12,48.53,48.12,48.5,739
,2016-07-15 16:00,15,48.52,48.66,48.52,48.66,548
,2016-07-15 16:30,15,48.66,48.71,48.53,48.53,222
,2016-07-17 17:00,18,48.31,48.34,47.8,48.06,160
,2016-07-17 17:30,18,48.2,48.2,48.15,48.15,3
,2016-07-17 18:00,18,48.17,48.21,48.11,48.19,87
,2016-07-17 18:30,18,48.19,48.25,48.15,48.15,53
,2016-07-17 19:00,18,48.16,48.16,48.02,48.04,74
,2016-07-17 19:30,18,48.08,48.14,48.08,48.14,16
,2016-07-17 20:00,18,48.12,48.12,48.04,48.08,28
,2016-07-17 20:30,18,48.14,48.23,48.14,48.18,39
,2016-07-17 21:00,18,48.17,48.31,48.15,48.31,61
,2016-07-17 21:30,18,48.3,48.3,48.26,48.28,32
,2016-07-17 22:00,18,48.28,48.35,48.28,48.32,43
,2016-07-17 22:30,18,48.33,48.34,48.3,48.33,43
,2016-07-17 23:00,18,48.34,48.39,48.29,48.3,79
,2016-07-17 23:30,18,48.32,48.33,48.19,48.27,186
,2016-07-18 00:00,18,48.3,48.34,48.25,48.29,45
,2016-07-18 00:30,18,48.31,48.33,48.26,48.27,40
,2016-07-18 01:00,18,48.27,48.27,48.06,48.1,551
,2016-07-18 01:30,18,48.08,48.2,48.06,48.15,250
,2016-07-18 02:00,18,48.13,48.26,48,48.18,632
,2016-07-18 02:30,18,48.2,48.25,48.1,48.22,969
,2016-07-18 03:00,18,48.22,48.31,48.05,48.07,2113
,2016-07-18 03:30,18,48.06,48.18,48.01,48.14,1354
,2016-07-18 04:00,18,48.14,48.24,48.1,48.15,632
,2016-07-18 04:30,18,48.14,48.19,48.1,48.12,587
,2016-07-18 05:00,18,48.12,48.13,47.84,47.87,1920
,2016-07-18 05:30,18,47.87,47.93,47.76,47.87,981
,2016-07-18 06:00,18,47.85,47.88,47.67,47.74,1339
,2016-07-18 06:30,18,47.77,47.78,47.6,47.69,1311
,2016-07-18 07:00,18,47.67,47.69,47.52,47.58,1158
,2016-07-18 07:30,18,47.58,47.58,47.23,47.24,2682
,2016-07-18 08:00,18,47.24,47.37,47.17,47.27,3297
,2016-07-18 08:30,18,47.28,47.4,47.06,47.16,3938
,2016-07-18 09:00,18,47.16,47.25,47.05,47.23,2314
,2016-07-18 09:30,18,47.22,47.27,47.01,47.05,3159
,2016-07-18 10:00,18,47.05,47.25,47.02,47.24,2812
,2016-07-18 10:30,18,47.23,47.46,47.2,47.44,3015
,2016-07-18 11:00,18,47.44,47.6,47.32,47.34,1442
,2016-07-18 11:30,18,47.33,47.39,47.25,47.38,476
,2016-07-18 12:00,18,47.39,47.47,47.33,47.43,597
,2016-07-18 12:30,18,47.45,47.56,47.41,47.44,831
,2016-07-18 13:00,18,47.47,47.55,47.26,47.53,2284
,2016-07-18 13:30,18,47.53,47.67,47.49,47.56,991
,2016-07-18 14:00,18,47.54,47.54,47.48,47.49,181
,2016-07-18 14:30,18,47.51,47.57,47.46,47.5,185
,2016-07-18 15:00,18,47.5,47.5,47.44,47.47,66
,2016-07-18 15:30,18,47.45,47.45,47.4,47.45,126
,2016-07-18 16:00,18,47.48,47.53,47.45,47.53,34
,2016-07-18 16:30,18,47.52,47.52,47.52,47.52,1
,2016-07-18 19:00,19,47.42,47.42,47.35,47.36,21
,2016-07-18 19:30,19,47.37,47.37,47.21,47.28,85
,2016-07-18 20:00,19,47.27,47.34,47.27,47.33,12
,2016-07-18 20:30,19,47.33,47.36,47.25,47.32,113
,2016-07-18 21:00,19,47.29,47.34,47.29,47.34,68
,2016-07-18 21:30,19,47.31,47.36,47.3,47.35,53
,2016-07-18 22:00,19,47.35,47.35,47.3,47.3,15
,2016-07-18 22:30,19,47.35,47.35,47.35,47.35,1
,2016-07-18 23:00,19,47.32,47.32,47.22,47.25,266
,2016-07-18 23:30,19,47.26,47.29,47.26,47.28,4
,2016-07-19 00:00,19,47.28,47.36,47.28,47.36,29
,2016-07-19 00:30,19,47.36,47.4,47.33,47.36,275
,2016-07-19 01:00,19,47.36,47.38,47.27,47.32,149
,2016-07-19 01:30,19,47.29,47.4,47.29,47.4,89
,2016-07-19 02:00,19,47.39,47.57,47.35,47.44,1112
,2016-07-19 02:30,19,47.45,47.48,47.2,47.26,814
,2016-07-19 03:00,19,47.24,47.25,47.04,47.16,2028
,2016-07-19 03:30,19,47.16,47.36,47.16,47.32,2101
,2016-07-19 04:00,19,47.32,47.39,47.17,47.32,811
,2016-07-19 04:30,19,47.33,47.41,47.29,47.33,888
,2016-07-19 05:00,19,47.33,47.43,47.29,47.34,1395
,2016-07-19 05:30,19,47.32,47.32,47.17,47.22,611
,2016-07-19 06:00,19,47.24,47.45,47.23,47.44,601
,2016-07-19 06:30,19,47.45,47.77,47.45,47.71,1696
,2016-07-19 07:00,19,47.72,47.98,47.69,47.69,2187
,2016-07-19 07:30,19,47.68,47.71,47.36,47.45,1907
,2016-07-19 08:00,19,47.47,47.59,47.3,47.51,1794
,2016-07-19 08:30,19,47.5,47.6,47.17,47.19,2600
,2016-07-19 09:00,19,47.19,47.49,47.13,47.42,2629
,2016-07-19 09:30,19,47.43,47.52,47.33,47.47,1480
,2016-07-19 10:00,19,47.46,47.57,47.32,47.44,3036
,2016-07-19 10:30,19,47.44,47.5,47.32,47.33,2619
,2016-07-19 11:00,19,47.33,47.33,47.17,47.21,1084
,2016-07-19 11:30,19,47.21,47.34,47.2,47.33,957
,2016-07-19 12:00,19,47.33,47.34,47.17,47.23,1244
,2016-07-19 12:30,19,47.24,47.31,47.2,47.31,890
,2016-07-19 13:00,19,47.31,47.31,47.11,47.21,3189
,2016-07-19 13:30,19,47.21,47.32,47.18,47.22,702
,2016-07-19 14:00,19,47.22,47.23,47.17,47.21,203
,2016-07-19 14:30,19,47.21,47.22,47.15,47.21,156
,2016-07-19 15:00,19,47.21,47.22,47.15,47.18,105
,2016-07-19 15:30,19,47.19,47.28,47.09,47.19,246
,2016-07-19 16:00,19,47.19,47.19,47.18,47.18,17
,2016-07-19 16:30,19,47.21,47.21,47.21,47.21,2
,2016-07-19 19:00,20,47.28,47.39,47.28,47.38,295
,2016-07-19 19:30,20,47.37,47.38,47.25,47.27,262
,2016-07-19 20:00,20,47.25,47.28,47.22,47.26,37
,2016-07-19 20:30,20,47.23,47.27,47.16,47.2,103
,2016-07-19 21:00,20,47.2,47.21,47.17,47.21,61
,2016-07-19 21:30,20,47.19,47.22,47.18,47.2,96
,2016-07-19 22:00,20,47.2,47.36,47.18,47.35,131
,2016-07-19 22:30,20,47.35,47.36,47.26,47.32,288
,2016-07-19 23:00,20,47.3,47.34,47.3,47.33,5
,2016-07-19 23:30,20,47.32,47.36,47.32,47.33,14
,2016-07-20 00:00,20,47.32,47.34,47.29,47.29,52
,2016-07-20 00:30,20,47.3,47.3,47.26,47.26,7
,2016-07-20 01:00,20,47.27,47.35,47.26,47.35,162
,2016-07-20 01:30,20,47.34,47.34,47.17,47.19,406
,2016-07-20 02:00,20,47.2,47.21,47.1,47.19,720
,2016-07-20 02:30,20,47.2,47.25,47.15,47.2,352
,2016-07-20 03:00,20,47.2,47.21,47.04,47.06,1077
,2016-07-20 03:30,20,47.06,47.35,47.04,47.31,4204
,2016-07-20 04:00,20,47.31,47.45,47.3,47.37,2310
,2016-07-20 04:30,20,47.37,47.5,47.21,47.22,1116
,2016-07-20 05:00,20,47.21,47.38,47.2,47.36,791
,2016-07-20 05:30,20,47.36,47.38,47.22,47.24,1006
,2016-07-20 06:00,20,47.24,47.3,47.18,47.29,713
,2016-07-20 06:30,20,47.3,47.31,47.14,47.25,679
,2016-07-20 07:00,20,47.25,47.26,47.13,47.19,1364
,2016-07-20 07:30,20,47.19,47.19,46.74,46.8,5436
,2016-07-20 08:00,20,46.8,46.81,46.38,46.64,5238
,2016-07-20 08:30,20,46.64,46.64,46.47,46.54,2555
,2016-07-20 09:00,20,46.54,46.92,46.53,46.78,3440
,2016-07-20 09:30,20,46.81,47.64,46.45,47.48,11852
,2016-07-20 10:00,20,47.49,47.65,47.33,47.57,6708
,2016-07-20 10:30,20,47.56,47.9,47.46,47.81,5202
,2016-07-20 11:00,20,47.82,47.87,47.69,47.74,2928
,2016-07-20 11:30,20,47.74,47.84,47.69,47.84,1784
,2016-07-20 12:00,20,47.84,47.96,47.77,47.84,2704
,2016-07-20 12:30,20,47.85,47.91,47.62,47.67,2257
,2016-07-20 13:00,20,47.67,47.81,47.53,47.65,3466
,2016-07-20 13:30,20,47.65,47.65,47.45,47.45,1415
,2016-07-20 14:00,20,47.46,47.51,47.41,47.46,234
,2016-07-20 14:30,20,47.48,47.51,47.45,47.46,158
,2016-07-20 15:00,20,47.46,47.6,47.46,47.58,106
,2016-07-20 15:30,20,47.57,47.64,47.57,47.61,57
,2016-07-20 16:00,20,47.58,47.58,47.57,47.57,2
,2016-07-20 16:30,20,47.59,47.63,47.59,47.63,10
,2016-07-20 19:00,21,47.61,47.65,47.61,47.63,63
,2016-07-20 19:30,21,47.65,47.69,47.65,47.68,33
,2016-07-20 20:00,21,47.68,47.76,47.68,47.72,207
,2016-07-20 20:30,21,47.76,47.83,47.76,47.78,109
,2016-07-20 21:00,21,47.82,47.85,47.79,47.81,299
,2016-07-20 21:30,21,47.8,47.83,47.68,47.73,269
,2016-07-20 22:00,21,47.77,47.87,47.69,47.82,444
,2016-07-20 22:30,21,47.86,47.88,47.78,47.78,380
,2016-07-20 23:00,21,47.81,47.83,47.81,47.83,8
,2016-07-20 23:30,21,47.82,47.86,47.8,47.85,19
,2016-07-21 00:00,21,47.85,47.88,47.83,47.83,91
,2016-07-21 00:30,21,47.84,47.88,47.84,47.88,70
,2016-07-21 01:00,21,47.87,48.03,47.87,47.92,1205
,2016-07-21 01:30,21,47.95,47.99,47.86,47.87,481
,2016-07-21 02:00,21,47.87,47.92,47.77,47.77,756
,2016-07-21 02:30,21,47.78,47.86,47.71,47.76,836
,2016-07-21 03:00,21,47.75,47.84,47.7,47.74,1259
,2016-07-21 03:30,21,47.76,47.77,47.53,47.63,2714
,2016-07-21 04:00,21,47.64,47.7,47.59,47.61,814
,2016-07-21 04:30,21,47.6,47.67,47.54,47.64,1445
,2016-07-21 05:00,21,47.62,47.73,47.59,47.69,1278
,2016-07-21 05:30,21,47.69,47.75,47.58,47.58,949
,2016-07-21 06:00,21,47.57,47.61,47.3,47.4,2529
,2016-07-21 06:30,21,47.39,47.45,47.31,47.38,1268
,2016-07-21 07:00,21,47.38,47.4,47.2,47.36,1649
,2016-07-21 07:30,21,47.38,47.6,47.33,47.37,2914
,2016-07-21 08:00,21,47.36,47.55,47.19,47.26,2450
,2016-07-21 08:30,21,47.26,47.51,47.18,47.43,2119
,2016-07-21 09:00,21,47.43,47.6,47.22,47.27,2728
,2016-07-21 09:30,21,47.27,47.48,47.22,47.47,2419
,2016-07-21 10:00,21,47.47,47.49,47.12,47.14,4278
,2016-07-21 10:30,21,47.15,47.17,46.73,46.9,5251
,2016-07-21 11:00,21,46.89,46.95,46.77,46.81,2698
,2016-07-21 11:30,21,46.82,46.89,46.78,46.88,1464
,2016-07-21 12:00,21,46.87,47.07,46.73,47.02,2726
,2016-07-21 12:30,21,47.03,47.03,46.79,46.98,1597
,2016-07-21 13:00,21,46.97,46.97,46.56,46.59,6942
,2016-07-21 13:30,21,46.59,46.61,46.51,46.55,2588
,2016-07-21 14:00,21,46.55,46.58,46.49,46.51,877
,2016-07-21 14:30,21,46.52,46.54,46.48,46.48,610
,2016-07-21 15:00,21,46.47,46.5,46.46,46.47,377
,2016-07-21 15:30,21,46.47,46.51,46.45,46.48,56
,2016-07-21 16:00,21,46.46,46.63,46.46,46.62,44
,2016-07-21 16:30,21,46.63,46.64,46.61,46.61,143
,2016-07-21 19:00,22,46.61,46.68,46.58,46.65,241
,2016-07-21 19:30,22,46.67,46.69,46.61,46.61,49
,2016-07-21 20:00,22,46.62,46.71,46.55,46.7,123
,2016-07-21 20:30,22,46.7,46.82,46.7,46.74,553
,2016-07-21 21:00,22,46.74,46.83,46.72,46.81,317
,2016-07-21 21:30,22,46.78,46.79,46.72,46.79,140
,2016-07-21 22:00,22,46.81,46.81,46.7,46.73,55
,2016-07-21 22:30,22,46.74,46.77,46.6,46.63,44
,2016-07-21 23:00,22,46.59,46.69,46.59,46.67,41
,2016-07-21 23:30,22,46.69,46.71,46.65,46.67,99
,2016-07-22 00:00,22,46.69,46.69,46.65,46.68,19
,2016-07-22 00:30,22,46.63,46.63,46.52,46.55,371
,2016-07-22 01:00,22,46.54,46.55,46.39,46.55,569
,2016-07-22 01:30,22,46.53,46.57,46.44,46.49,352
,2016-07-22 02:00,22,46.48,46.52,46.24,46.32,2478
,2016-07-22 02:30,22,46.31,46.41,46.27,46.38,1013
,2016-07-22 03:00,22,46.39,46.39,46.27,46.32,2562
,2016-07-22 03:30,22,46.32,46.59,46.29,46.57,2541
,2016-07-22 04:00,22,46.58,46.73,46.49,46.71,2318
,2016-07-22 04:30,22,46.7,46.73,46.6,46.63,1201
,2016-07-22 05:00,22,46.61,46.66,46.56,46.64,817
,2016-07-22 05:30,22,46.64,46.83,46.63,46.82,1705
,2016-07-22 06:00,22,46.82,46.83,46.62,46.64,683
,2016-07-22 06:30,22,46.65,46.8,46.6,46.63,760
,2016-07-22 07:00,22,46.65,46.91,46.54,46.81,3321
,2016-07-22 07:30,22,46.81,46.86,46.53,46.59,1612
,2016-07-22 08:00,22,46.59,46.61,46.35,46.38,2949
,2016-07-22 08:30,22,46.4,46.47,45.99,46.05,7992
,2016-07-22 09:00,22,46.05,46.09,45.8,45.88,6252
,2016-07-22 09:30,22,45.88,46.09,45.78,46.03,5436
,2016-07-22 10:00,22,46.03,46.22,45.88,45.91,4539
,2016-07-22 10:30,22,45.91,45.95,45.68,45.77,5204
,2016-07-22 11:00,22,45.77,45.85,45.73,45.8,1706
,2016-07-22 11:30,22,45.79,45.81,45.72,45.76,1035
,2016-07-22 12:00,22,45.76,45.81,45.6,45.68,2270
,2016-07-22 12:30,22,45.69,45.74,45.6,45.7,1126
,2016-07-22 13:00,22,45.71,46.15,45.68,46.12,5522
,2016-07-22 13:30,22,46.11,46.18,46.09,46.11,1036
,2016-07-22 14:00,22,46.12,46.14,46.02,46.06,302
,2016-07-22 14:30,22,46.04,46.13,46.01,46.13,188
,2016-07-22 15:00,22,46.13,46.15,46.06,46.14,129
,2016-07-22 15:30,22,46.13,46.14,46.08,46.11,104
,2016-07-22 16:00,22,46.13,46.2,46.13,46.2,13
,2016-07-22 16:30,22,46.17,46.17,46.14,46.14,7
,2016-07-24 17:00,25,46.11,46.14,45.96,46.02,64
,2016-07-24 17:30,25,46.05,46.06,46.03,46.03,7
,2016-07-24 18:00,25,46.04,46.15,46.04,46.11,32
,2016-07-24 18:30,25,46.15,46.15,46.11,46.12,10
,2016-07-24 19:00,25,46.13,46.27,46.13,46.24,113
,2016-07-24 19:30,25,46.22,46.27,46.18,46.22,23
,2016-07-24 20:00,25,46.24,46.27,46.13,46.14,232
,2016-07-24 20:30,25,46.14,46.14,46.1,46.1,25
,2016-07-24 21:00,25,46.08,46.15,46.06,46.1,107
,2016-07-24 21:30,25,46.07,46.08,45.99,46,119
,2016-07-24 22:00,25,46.02,46.06,45.98,46.03,104
,2016-07-24 22:30,25,46,46.06,46,46.03,27
,2016-07-24 23:00,25,46.01,46.03,45.96,45.98,248
,2016-07-24 23:30,25,45.97,46.13,45.96,46.12,79
,2016-07-25 00:00,25,46.1,46.19,45.98,46.03,129
,2016-07-25 00:30,25,46.06,46.07,45.97,45.98,42
,2016-07-25 01:00,25,46,46.04,45.87,45.93,510
,2016-07-25 01:30,25,45.92,46.02,45.92,46,158
,2016-07-25 02:00,25,46.02,46.14,45.93,45.95,1381
,2016-07-25 02:30,25,45.95,46.04,45.9,45.93,1158
,2016-07-25 03:00,25,45.93,46.07,45.89,45.95,1922
,2016-07-25 03:30,25,45.96,46.03,45.88,45.88,2519
,2016-07-25 04:00,25,45.88,45.88,45.71,45.77,1738
,2016-07-25 04:30,25,45.77,45.86,45.72,45.83,1140
,2016-07-25 05:00,25,45.83,45.86,45.79,45.83,885
,2016-07-25 05:30,25,45.83,45.84,45.74,45.81,881
,2016-07-25 06:00,25,45.8,45.84,45.71,45.72,750
,2016-07-25 06:30,25,45.72,45.76,45.63,45.7,1213
,2016-07-25 07:00,25,45.71,45.75,45.58,45.63,1486
,2016-07-25 07:30,25,45.64,45.67,45.38,45.42,3263
,2016-07-25 08:00,25,45.42,45.53,45.29,45.29,3219
,2016-07-25 08:30,25,45.3,45.47,45.22,45.47,4626
,2016-07-25 09:00,25,45.47,45.48,45.22,45.28,3723
,2016-07-25 09:30,25,45.28,45.35,45.21,45.31,3358
,2016-07-25 10:00,25,45.3,45.33,45.16,45.23,6351
,2016-07-25 10:30,25,45.23,45.28,45.06,45.15,4274
,2016-07-25 11:00,25,45.15,45.17,45.03,45.07,2747
,2016-07-25 11:30,25,45.06,45.1,44.97,45.01,2781
,2016-07-25 12:00,25,45.02,45.19,44.98,45.19,1680
,2016-07-25 12:30,25,45.18,45.19,45.1,45.14,1466
,2016-07-25 13:00,25,45.14,45.25,45.02,45.14,4531
,2016-07-25 13:30,25,45.14,45.21,45.1,45.1,1243
,2016-07-25 14:00,25,45.1,45.17,45.09,45.13,508
,2016-07-25 14:30,25,45.14,45.17,45.07,45.1,254
,2016-07-25 15:00,25,45.1,45.1,45.04,45.1,143
,2016-07-25 15:30,25,45.1,45.17,45.09,45.11,258
,2016-07-25 16:00,25,45.1,45.12,45.06,45.08,15
,2016-07-25 16:30,25,45.05,45.06,45.05,45.06,6
,2016-07-25 19:00,26,45.17,45.28,45.17,45.27,200
,2016-07-25 19:30,26,45.25,45.29,45.23,45.25,31
,2016-07-25 20:00,26,45.25,45.27,45.17,45.22,197
,2016-07-25 20:30,26,45.21,45.23,45.16,45.2,235
,2016-07-25 21:00,26,45.21,45.26,45.2,45.26,124
,2016-07-25 21:30,26,45.23,45.29,45.2,45.29,208
,2016-07-25 22:00,26,45.28,45.32,45.27,45.29,563
,2016-07-25 22:30,26,45.3,45.34,45.28,45.33,291
,2016-07-25 23:00,26,45.33,45.33,45.2,45.29,230
,2016-07-25 23:30,26,45.3,45.32,45.2,45.26,132
,2016-07-26 00:00,26,45.27,45.31,45.24,45.28,183
,2016-07-26 00:30,26,45.26,45.32,45.22,45.26,257
,2016-07-26 01:00,26,45.23,45.29,45.19,45.2,302
,2016-07-26 01:30,26,45.2,45.31,45.19,45.28,469
,2016-07-26 02:00,26,45.28,45.32,45.2,45.23,2190
,2016-07-26 02:30,26,45.24,45.26,44.92,44.97,2538
,2016-07-26 03:00,26,44.98,44.99,44.69,44.8,4713
,2016-07-26 03:30,26,44.8,44.91,44.76,44.9,3465
,2016-07-26 04:00,26,44.91,45.05,44.88,44.91,3345
,2016-07-26 04:30,26,44.92,45.03,44.88,44.95,1868
,2016-07-26 05:00,26,44.95,45,44.78,44.9,1460
,2016-07-26 05:30,26,44.89,44.93,44.81,44.82,1532
,2016-07-26 06:00,26,44.83,44.87,44.75,44.81,889
,2016-07-26 06:30,26,44.81,44.84,44.63,44.64,2460
,2016-07-26 07:00,26,44.64,44.79,44.57,44.66,2413
,2016-07-26 07:30,26,44.68,44.75,44.53,44.6,2423
,2016-07-26 08:00,26,44.6,45.17,44.57,45.15,8249
,2016-07-26 08:30,26,45.14,45.32,44.99,45.04,6637
,2016-07-26 09:00,26,45.04,45.14,44.83,45.02,3970
,2016-07-26 09:30,26,45.02,45.07,44.75,44.86,4599
,2016-07-26 10:00,26,44.86,45.08,44.78,45.04,5880
,2016-07-26 10:30,26,45.03,45.25,45.03,45.09,7405
,2016-07-26 11:00,26,45.08,45.17,45.01,45.07,1702
,2016-07-26 11:30,26,45.07,45.2,45.06,45.09,1778
,2016-07-26 12:00,26,45.08,45.22,45.05,45.19,1148
,2016-07-26 12:30,26,45.2,45.2,45.05,45.11,1602
,2016-07-26 13:00,26,45.11,45.31,45,45.21,4542
,2016-07-26 13:30,26,45.22,45.3,45.15,45.22,2314
,2016-07-26 14:00,26,45.23,45.27,45.17,45.19,1088
,2016-07-26 14:30,26,45.19,45.23,45.09,45.11,799
,2016-07-26 15:00,26,45.11,45.13,45.07,45.12,309
,2016-07-26 15:30,26,45.13,45.18,44.89,44.91,895
,2016-07-26 16:00,26,44.91,44.91,44.9,44.91,12
,2016-07-26 19:00,27,44.9,45,44.9,44.95,190
,2016-07-26 19:30,27,44.97,45.06,44.97,45.05,133
,2016-07-26 20:00,27,45.05,45.16,44.99,45.15,632
,2016-07-26 20:30,27,45.15,45.17,45.08,45.15,590
,2016-07-26 21:00,27,45.15,45.26,45.13,45.17,709
,2016-07-26 21:30,27,45.18,45.21,45.12,45.13,401
,2016-07-26 22:00,27,45.12,45.15,45.11,45.13,217
,2016-07-26 22:30,27,45.13,45.17,45.1,45.17,116
,2016-07-26 23:00,27,45.17,45.18,45.15,45.18,160
,2016-07-26 23:30,27,45.18,45.18,45.17,45.18,104
,2016-07-27 00:00,27,45.18,45.18,45.16,45.18,188
,2016-07-27 00:30,27,45.16,45.16,45.07,45.09,223
,2016-07-27 01:00,27,45.09,45.11,45.02,45.02,619
,2016-07-27 01:30,27,45.02,45.02,44.93,44.95,962
,2016-07-27 02:00,27,44.95,45.12,44.92,45.05,2621
,2016-07-27 02:30,27,45.07,45.18,44.97,45.16,1956
,2016-07-27 03:00,27,45.16,45.18,44.85,44.93,5085
,2016-07-27 03:30,27,44.93,44.99,44.74,44.82,5861
,2016-07-27 04:00,27,44.82,44.87,44.75,44.81,2777
,2016-07-27 04:30,27,44.81,44.85,44.62,44.68,3927
,2016-07-27 05:00,27,44.68,44.85,44.63,44.78,4264
,2016-07-27 05:30,27,44.79,44.88,44.79,44.83,2075
,2016-07-27 06:00,27,44.83,44.85,44.73,44.83,1419
,2016-07-27 06:30,27,44.83,44.95,44.77,44.94,1869
,2016-07-27 07:00,27,44.94,44.95,44.86,44.91,1753
,2016-07-27 07:30,27,44.92,45.05,44.88,44.91,5261
,2016-07-27 08:00,27,44.91,45.19,44.91,45.03,7489
,2016-07-27 08:30,27,45.03,45.21,45,45.13,4970
,2016-07-27 09:00,27,45.14,45.33,45.08,45.21,6826
,2016-07-27 09:30,27,45.21,45.21,44.05,44.2,37047
,2016-07-27 10:00,27,44.19,44.5,44.12,44.46,13139
,2016-07-27 10:30,27,44.45,44.46,44.2,44.21,7024
,2016-07-27 11:00,27,44.22,44.27,44.09,44.18,5388
,2016-07-27 11:30,27,44.17,44.21,43.83,43.85,10411
,2016-07-27 12:00,27,43.85,43.96,43.85,43.86,3380
,2016-07-27 12:30,27,43.86,44.09,43.85,44.03,4011
,2016-07-27 13:00,27,44.04,44.05,43.77,43.88,14777
,2016-07-27 13:30,27,43.88,44.06,43.88,44.03,2293
,2016-07-27 14:00,27,44.04,44.14,43.95,44,1841
,2016-07-27 14:30,27,44,44.03,43.87,43.92,1147
,2016-07-27 15:00,27,43.92,44,43.73,43.82,1178
,2016-07-27 15:30,27,43.84,43.87,43.76,43.87,453
,2016-07-27 16:00,27,43.85,43.91,43.81,43.81,64
,2016-07-27 16:30,27,43.83,43.88,43.72,43.82,113
,2016-07-27 19:00,28,43.95,44.06,43.91,43.98,503
,2016-07-27 19:30,28,43.98,44.15,43.96,44.05,782
,2016-07-27 20:00,28,44.06,44.09,43.99,43.99,405
,2016-07-27 20:30,28,43.98,44.11,43.98,44.02,638
,2016-07-27 21:00,28,44.03,44.06,44,44,239
,2016-07-27 21:30,28,44.01,44.04,43.94,43.95,264
,2016-07-27 22:00,28,43.96,44.05,43.94,44.03,412
,2016-07-27 22:30,28,44.03,44.08,44.03,44.07,364
,2016-07-27 23:00,28,44.07,44.1,44.07,44.07,233
,2016-07-27 23:30,28,44.07,44.1,43.99,44.01,403
,2016-07-28 00:00,28,44.02,44.05,43.99,44.05,428
,2016-07-28 00:30,28,44.05,44.07,44.02,44.02,345
,2016-07-28 01:00,28,44.02,44.05,43.93,43.95,1054
,2016-07-28 01:30,28,43.95,43.95,43.82,43.91,1292
,2016-07-28 02:00,28,43.91,43.98,43.84,43.94,3008
,2016-07-28 02:30,28,43.94,43.95,43.78,43.84,2847
,2016-07-28 03:00,28,43.85,44,43.82,43.93,5562
,2016-07-28 03:30,28,43.93,43.99,43.83,43.91,5089
,2016-07-28 04:00,28,43.91,43.96,43.64,43.69,5485
,2016-07-28 04:30,28,43.69,43.7,43.51,43.59,6604
,2016-07-28 05:00,28,43.6,43.67,43.54,43.67,3074
,2016-07-28 05:30,28,43.67,43.83,43.66,43.78,4910
,2016-07-28 06:00,28,43.78,43.88,43.76,43.84,1949
,2016-07-28 06:30,28,43.84,44.03,43.8,43.99,3684
,2016-07-28 07:00,28,43.99,44.14,43.95,44.04,5130
,2016-07-28 07:30,28,44.04,44.05,43.78,43.84,6643
,2016-07-28 08:00,28,43.85,43.98,43.73,43.78,8579
,2016-07-28 08:30,28,43.78,43.99,43.67,43.91,8960
,2016-07-28 09:00,28,43.92,43.96,43.6,43.69,9445
,2016-07-28 09:30,28,43.7,43.77,43.44,43.46,11774
,2016-07-28 10:00,28,43.46,43.61,43.43,43.51,13255
,2016-07-28 10:30,28,43.51,43.58,43.26,43.38,11494
,2016-07-28 11:00,28,43.39,43.47,43.2,43.21,7200
,2016-07-28 11:30,28,43.21,43.31,43.15,43.17,6916
,2016-07-28 12:00,28,43.17,43.33,43.15,43.33,5630
,2016-07-28 12:30,28,43.32,43.34,43.17,43.24,4402
,2016-07-28 13:00,28,43.23,43.48,43.18,43.21,14988
,2016-07-28 13:30,28,43.21,43.31,43.21,43.27,2370
,2016-07-28 14:00,28,43.26,43.27,43.18,43.22,1753
,2016-07-28 14:30,28,43.23,43.27,43.18,43.2,1066
,2016-07-28 15:00,28,43.2,43.22,43.19,43.22,406
,2016-07-28 15:30,28,43.21,43.23,43.17,43.21,251
,2016-07-28 16:00,28,43.21,43.21,43.19,43.19,9
,2016-07-28 16:30,28,43.19,43.19,43.13,43.16,107
,2016-07-28 19:00,29,43.14,43.21,43.1,43.18,378
,2016-07-28 19:30,29,43.19,43.31,43.19,43.3,421
,2016-07-28 20:00,29,43.3,43.34,43.28,43.33,518
,2016-07-28 20:30,29,43.33,43.37,43.26,43.28,248
,2016-07-28 21:00,29,43.29,43.29,43.2,43.29,402
,2016-07-28 21:30,29,43.28,43.31,43.22,43.22,376
,2016-07-28 22:00,29,43.22,43.26,43.16,43.21,490
,2016-07-28 22:30,29,43.22,43.26,43.17,43.23,665
,2016-07-28 23:00,29,43.22,43.23,43.17,43.19,276
,2016-07-28 23:30,29,43.19,43.19,43.11,43.14,374
,2016-07-29 00:00,29,43.14,43.21,43.13,43.2,310
,2016-07-29 00:30,29,43.18,43.22,43.14,43.18,372
,2016-07-29 01:00,29,43.17,43.18,43.01,43.02,1935
,2016-07-29 01:30,29,43.01,43.07,42.95,42.96,1591
,2016-07-29 02:00,29,42.96,43.08,42.92,42.96,3975
,2016-07-29 02:30,29,42.96,43,42.88,42.9,3896
,2016-07-29 03:00,29,42.9,42.91,42.71,42.82,9055
,2016-07-29 03:30,29,42.81,42.82,42.6,42.66,7850
,2016-07-29 04:00,29,42.66,42.71,42.52,42.64,7146
,2016-07-29 04:30,29,42.63,42.9,42.63,42.89,4765
,2016-07-29 05:00,29,42.89,42.94,42.8,42.85,2889
,2016-07-29 05:30,29,42.85,42.86,42.7,42.73,2278
,2016-07-29 06:00,29,42.74,42.82,42.68,42.82,2956
,2016-07-29 06:30,29,42.82,42.84,42.7,42.74,2940
,2016-07-29 07:00,29,42.74,42.74,42.56,42.66,3869
,2016-07-29 07:30,29,42.65,42.95,42.6,42.92,5428
,2016-07-29 08:00,29,42.92,43.09,42.83,42.85,8640
,2016-07-29 08:30,29,42.84,42.93,42.54,42.64,10847
,2016-07-29 09:00,29,42.64,42.8,42.57,42.69,6030
,2016-07-29 09:30,29,42.7,43.35,42.62,43.22,19058
,2016-07-29 10:00,29,43.22,43.6,43.22,43.26,20746
,2016-07-29 10:30,29,43.24,43.25,43.08,43.14,9401
,2016-07-29 11:00,29,43.15,43.29,43.12,43.17,4326
,2016-07-29 11:30,29,43.17,43.26,43.03,43.22,4185
,2016-07-29 12:00,29,43.22,43.4,43.17,43.31,4277
,2016-07-29 12:30,29,43.31,43.45,43.26,43.4,4991
,2016-07-29 13:00,29,43.39,43.6,43.33,43.52,22668
,2016-07-29 13:30,29,43.51,43.51,43.42,43.44,3890
,2016-07-29 14:00,29,43.44,43.48,43.4,43.43,1415
,2016-07-29 14:30,29,43.42,43.45,43.4,43.41,736
,2016-07-29 15:00,29,43.41,43.44,43.39,43.4,341
,2016-07-29 15:30,29,43.39,43.4,43.34,43.34,256
,2016-07-29 16:00,29,43.34,43.35,43.32,43.32,35
,2016-07-29 16:30,29,43.32,43.32,43.2,43.21,118
,2016-07-31 17:00,1,43.11,43.38,43.11,43.3,277
,2016-07-31 17:30,1,43.31,43.31,43.26,43.27,28
,2016-07-31 18:00,1,43.26,43.27,43.22,43.22,18
,2016-07-31 18:30,1,43.22,43.26,43.2,43.24,63
,2016-07-31 19:00,1,43.25,43.34,43.25,43.34,271
,2016-07-31 19:30,1,43.34,43.43,43.32,43.4,390
,2016-07-31 20:00,1,43.42,43.53,43.37,43.52,858
,2016-07-31 20:30,1,43.53,43.54,43.43,43.49,515
,2016-07-31 21:00,1,43.49,43.64,43.46,43.63,548
,2016-07-31 21:30,1,43.63,43.73,43.58,43.59,628
,2016-07-31 22:00,1,43.59,43.7,43.59,43.65,618
,2016-07-31 22:30,1,43.66,43.71,43.65,43.69,963
,2016-07-31 23:00,1,43.69,43.74,43.69,43.72,289
,2016-07-31 23:30,1,43.72,43.73,43.7,43.71,136
,2016-08-01 00:00,1,43.71,43.74,43.7,43.7,90
,2016-08-01 00:30,1,43.71,43.78,43.71,43.78,495
,2016-08-01 01:00,1,43.77,43.85,43.66,43.66,1407
,2016-08-01 01:30,1,43.67,43.76,43.61,43.65,1648
,2016-08-01 02:00,1,43.65,43.71,43.49,43.57,3223
,2016-08-01 02:30,1,43.57,43.6,43.4,43.43,2816
,2016-08-01 03:00,1,43.43,43.45,43.26,43.29,4435
,2016-08-01 03:30,1,43.28,43.34,43.05,43.09,6357
,2016-08-01 04:00,1,43.08,43.15,42.93,42.96,4102
,2016-08-01 04:30,1,42.96,43.07,42.88,43.02,3495
,2016-08-01 05:00,1,43.02,43.03,42.92,43.01,2077
,2016-08-01 05:30,1,43.01,43.04,42.86,42.93,2613
,2016-08-01 06:00,1,42.93,42.95,42.83,42.83,1840
,2016-08-01 06:30,1,42.83,43.2,42.77,43.17,3717
,2016-08-01 07:00,1,43.16,43.18,43,43.01,3077
,2016-08-01 07:30,1,43,43,42.85,42.92,4295
,2016-08-01 08:00,1,42.92,43.09,42.73,42.76,7587
,2016-08-01 08:30,1,42.77,42.83,42.63,42.71,7645
,2016-08-01 09:00,1,42.73,42.84,42.58,42.64,8736
,2016-08-01 09:30,1,42.64,42.67,42.51,42.57,8976
,2016-08-01 10:00,1,42.56,42.78,42.18,42.2,23668
,2016-08-01 10:30,1,42.21,42.32,42.04,42.21,16979
,2016-08-01 11:00,1,42.21,42.24,42.04,42.06,5591
,2016-08-01 11:30,1,42.05,42.11,41.87,42.02,10049
,2016-08-01 12:00,1,42.03,42.11,42.02,42.1,3380
,2016-08-01 12:30,1,42.1,42.11,41.96,42.01,3522
,2016-08-01 13:00,1,42.01,42.2,41.87,42.17,14177
,2016-08-01 13:30,1,42.17,42.24,42.13,42.16,3358
,2016-08-01 14:00,1,42.15,42.2,42.09,42.12,1482
,2016-08-01 14:30,1,42.12,42.19,42.1,42.17,997
,2016-08-01 15:00,1,42.17,42.29,42.16,42.27,442
,2016-08-01 15:30,1,42.28,42.28,42.19,42.24,456
,2016-08-01 16:00,1,42.23,42.23,42.18,42.23,39
,2016-08-01 16:30,1,42.22,42.3,42.21,42.22,90
,2016-08-01 19:00,2,42.23,42.38,42.21,42.33,526
,2016-08-01 19:30,2,42.34,42.36,42.29,42.31,238
,2016-08-01 20:00,2,42.32,42.34,42.27,42.3,360
,2016-08-01 20:30,2,42.3,42.36,42.3,42.34,492
,2016-08-01 21:00,2,42.34,42.4,42.34,42.38,404
,2016-08-01 21:30,2,42.38,42.39,42.36,42.37,106
,2016-08-01 22:00,2,42.37,42.38,42.34,42.37,132
,2016-08-01 22:30,2,42.36,42.38,42.34,42.37,164
,2016-08-01 23:00,2,42.37,42.38,42.35,42.35,259
,2016-08-01 23:30,2,42.35,42.36,42.33,42.33,202
,2016-08-02 00:00,2,42.33,42.35,42.27,42.32,408
,2016-08-02 00:30,2,42.32,42.32,42.18,42.24,1008
,2016-08-02 01:00,2,42.25,42.29,42.21,42.23,983
,2016-08-02 01:30,2,42.24,42.36,42.22,42.33,1139
,2016-08-02 02:00,2,42.33,42.42,42.2,42.24,3420
,2016-08-02 02:30,2,42.23,42.26,41.99,42.03,5775
,2016-08-02 03:00,2,42.04,42.14,42.01,42.08,4077
,2016-08-02 03:30,2,42.08,42.28,42,42.24,8153
,2016-08-02 04:00,2,42.24,42.64,42.21,42.57,6733
,2016-08-02 04:30,2,42.57,42.69,42.5,42.51,4953
,2016-08-02 05:00,2,42.5,42.64,42.45,42.59,2487
,2016-08-02 05:30,2,42.6,42.89,42.6,42.81,6574
,2016-08-02 06:00,2,42.82,42.96,42.78,42.95,4303
,2016-08-02 06:30,2,42.94,42.95,42.68,42.72,3126
,2016-08-02 07:00,2,42.73,42.95,42.73,42.89,4396
,2016-08-02 07:30,2,42.89,42.97,42.77,42.85,4504
,2016-08-02 08:00,2,42.86,43.08,42.57,42.99,11417
,2016-08-02 08:30,2,43,43.18,42.92,43.03,10124
,2016-08-02 09:00,2,43.02,43.1,42.67,42.78,10166
,2016-08-02 09:30,2,42.77,42.87,42.23,42.26,11950
,2016-08-02 10:00,2,42.27,42.41,42,42.02,17839
,2016-08-02 10:30,2,42.02,42.07,41.54,41.65,24561
,2016-08-02 11:00,2,41.65,41.87,41.62,41.72,6212
,2016-08-02 11:30,2,41.72,41.79,41.58,41.66,3939
,2016-08-02 12:00,2,41.66,41.68,41.51,41.67,6074
,2016-08-02 12:30,2,41.67,41.75,41.61,41.67,3555
,2016-08-02 13:00,2,41.66,41.84,41.55,41.78,12559
,2016-08-02 13:30,2,41.78,41.91,41.77,41.86,2093
,2016-08-02 14:00,2,41.86,41.87,41.81,41.82,969
,2016-08-02 14:30,2,41.83,41.93,41.81,41.91,653
,2016-08-02 15:00,2,41.93,41.96,41.82,41.86,327
,2016-08-02 15:30,2,41.86,42.1,41.81,41.94,1392
,2016-08-02 16:00,2,41.92,41.99,41.88,41.99,77
,2016-08-02 16:30,2,41.97,41.97,41.95,41.97,8
,2016-08-02 19:00,3,41.94,42.04,41.83,41.85,507
,2016-08-02 19:30,3,41.84,41.92,41.84,41.91,155
,2016-08-02 20:00,3,41.92,42.05,41.9,42.05,417
,2016-08-02 20:30,3,42.05,42.05,41.96,42.04,379
,2016-08-02 21:00,3,42.04,42.08,42.01,42.03,224
,2016-08-02 21:30,3,42.04,42.05,41.98,42,218
,2016-08-02 22:00,3,41.98,42.03,41.97,42,72
,2016-08-02 22:30,3,42,42.01,41.98,42.01,141
,2016-08-02 23:00,3,42,42.02,41.94,41.96,110
,2016-08-02 23:30,3,41.96,41.97,41.91,41.95,233
,2016-08-03 00:00,3,41.95,41.97,41.84,41.95,373
,2016-08-03 00:30,3,41.96,41.96,41.86,41.91,433
,2016-08-03 01:00,3,41.9,41.9,41.7,41.75,1378
,2016-08-03 01:30,3,41.75,41.8,41.73,41.78,1004
,2016-08-03 02:00,3,41.78,41.81,41.62,41.69,3808
,2016-08-03 02:30,3,41.68,41.81,41.64,41.78,2696
,2016-08-03 03:00,3,41.79,42,41.77,41.97,6811
,2016-08-03 03:30,3,41.97,42.15,41.93,42.15,6920
,2016-08-03 04:00,3,42.15,42.21,42.05,42.07,3868
,2016-08-03 04:30,3,42.07,42.15,42.04,42.14,2683
,2016-08-03 05:00,3,42.14,42.23,42.12,42.16,3180
,2016-08-03 05:30,3,42.17,42.17,41.95,42.03,3380
,2016-08-03 06:00,3,42.03,42.08,41.9,41.95,2074
,2016-08-03 06:30,3,41.94,42.23,41.94,42.11,2464
,2016-08-03 07:00,3,42.12,42.16,41.99,42.07,2970
,2016-08-03 07:30,3,42.08,42.27,42.03,42.26,3221
,2016-08-03 08:00,3,42.25,42.35,41.81,41.99,8195
,2016-08-03 08:30,3,41.99,42.29,41.88,42.27,8252
,2016-08-03 09:00,3,42.27,42.48,42.18,42.32,11001
,2016-08-03 09:30,3,42.3,42.7,41.56,42.44,42210
,2016-08-03 10:00,3,42.43,42.65,42.1,42.45,22465
,2016-08-03 10:30,3,42.44,42.91,42.43,42.86,15549
,2016-08-03 11:00,3,42.86,43.24,42.83,42.91,18403
,2016-08-03 11:30,3,42.91,43.12,42.91,43.1,5216
,2016-08-03 12:00,3,43.11,43.13,42.97,42.98,6430
,2016-08-03 12:30,3,42.99,43.28,42.97,43.03,6747
,2016-08-03 13:00,3,43.04,43.15,42.91,43.08,15529
,2016-08-03 13:30,3,43.07,43.22,43.01,43.21,3881
,2016-08-03 14:00,3,43.21,43.44,43.17,43.38,2378
,2016-08-03 14:30,3,43.38,43.44,43.33,43.42,1296
,2016-08-03 15:00,3,43.42,43.42,43.34,43.36,481
,2016-08-03 15:30,3,43.37,43.44,43.36,43.44,645
,2016-08-03 16:00,3,43.43,43.47,43.42,43.45,169
,2016-08-03 16:30,3,43.44,43.47,43.37,43.44,82
,2016-08-03 19:00,4,43.36,43.65,43.36,43.63,485
,2016-08-03 19:30,4,43.64,43.64,43.49,43.58,199
,2016-08-03 20:00,4,43.58,43.6,43.38,43.42,756
,2016-08-03 20:30,4,43.4,43.46,43.32,43.36,448
,2016-08-03 21:00,4,43.36,43.41,43.36,43.4,429
,2016-08-03 21:30,4,43.39,43.39,43.28,43.3,514
,2016-08-03 22:00,4,43.3,43.39,43.29,43.32,771
,2016-08-03 22:30,4,43.33,43.36,43.31,43.33,255
,2016-08-03 23:00,4,43.33,43.33,43.26,43.29,244
,2016-08-03 23:30,4,43.28,43.32,43.28,43.3,146
,2016-08-04 00:00,4,43.3,43.31,43.26,43.29,277
,2016-08-04 00:30,4,43.29,43.31,43.27,43.3,434
,2016-08-04 01:00,4,43.3,43.39,43.14,43.16,1571
,2016-08-04 01:30,4,43.14,43.16,43.03,43.03,2177
,2016-08-04 02:00,4,43.03,43.13,42.92,43.03,5655
,2016-08-04 02:30,4,43.02,43.08,42.87,43.03,3142
,2016-08-04 03:00,4,43.03,43.22,42.97,43.18,5437
,2016-08-04 03:30,4,43.18,43.21,42.87,42.91,6208
,2016-08-04 04:00,4,42.91,42.95,42.74,42.79,4482
,2016-08-04 04:30,4,42.79,42.85,42.67,42.67,3798
,2016-08-04 05:00,4,42.67,42.71,42.51,42.57,3579
,2016-08-04 05:30,4,42.56,42.66,42.54,42.59,2460
,2016-08-04 06:00,4,42.59,42.87,42.54,42.72,3713
,2016-08-04 06:30,4,42.7,42.85,42.58,42.77,2864
,2016-08-04 07:00,4,42.77,43.05,42.71,42.81,4036
,2016-08-04 07:30,4,42.82,42.96,42.71,42.71,2825
,2016-08-04 08:00,4,42.72,42.96,42.64,42.73,5988
,2016-08-04 08:30,4,42.73,43.22,42.68,42.77,8518
,2016-08-04 09:00,4,42.77,43,42.62,42.99,8698
,2016-08-04 09:30,4,43,43.15,42.76,42.9,6922
,2016-08-04 10:00,4,42.9,43.4,42.88,43.27,13548
,2016-08-04 10:30,4,43.27,43.85,43.25,43.83,18996
,2016-08-04 11:00,4,43.82,44.13,43.82,44,15256
,2016-08-04 11:30,4,44,44.32,43.95,44.2,8042
,2016-08-04 12:00,4,44.19,44.22,44.04,44.15,4802
,2016-08-04 12:30,4,44.14,44.29,44.09,44.2,4810
,2016-08-04 13:00,4,44.2,44.34,44.07,44.3,13173
,2016-08-04 13:30,4,44.3,44.31,44.18,44.2,3232
,2016-08-04 14:00,4,44.2,44.2,44.12,44.17,580
,2016-08-04 14:30,4,44.17,44.2,44.15,44.18,715
,2016-08-04 15:00,4,44.18,44.2,44.13,44.2,413
,2016-08-04 15:30,4,44.2,44.22,44.13,44.18,295
,2016-08-04 16:00,4,44.17,44.22,44.16,44.2,18
,2016-08-04 16:30,4,44.16,44.23,44.16,44.22,30
,2016-08-04 19:00,5,44.18,44.2,44.09,44.16,466
,2016-08-04 19:30,5,44.16,44.16,44.1,44.11,171
,2016-08-04 20:00,5,44.1,44.12,44.04,44.12,352
,2016-08-04 20:30,5,44.12,44.12,44.03,44.05,345
,2016-08-04 21:00,5,44.04,44.1,44.03,44.07,234
,2016-08-04 21:30,5,44.05,44.1,43.95,43.96,325
,2016-08-04 22:00,5,43.96,43.97,43.82,43.85,1135
,2016-08-04 22:30,5,43.86,43.91,43.86,43.9,218
,2016-08-04 23:00,5,43.9,43.93,43.89,43.9,229
,2016-08-04 23:30,5,43.9,43.91,43.76,43.89,628
,2016-08-05 00:00,5,43.89,43.9,43.83,43.85,202
,2016-08-05 00:30,5,43.83,43.9,43.82,43.89,338
,2016-08-05 01:00,5,43.89,43.91,43.83,43.83,685
,2016-08-05 01:30,5,43.82,43.82,43.76,43.76,1032
,2016-08-05 02:00,5,43.76,44.11,43.75,44.04,4751
,2016-08-05 02:30,5,44.04,44.14,43.96,44.05,3170
,2016-08-05 03:00,5,44.05,44.1,43.91,43.93,5699
,2016-08-05 03:30,5,43.92,44.07,43.85,44.03,7088
,2016-08-05 04:00,5,44.03,44.09,43.95,44.07,2455
,2016-08-05 04:30,5,44.06,44.09,43.78,43.87,3948
,2016-08-05 05:00,5,43.87,43.94,43.77,43.81,2298
,2016-08-05 05:30,5,43.81,43.88,43.75,43.87,1922
,2016-08-05 06:00,5,43.87,43.99,43.86,43.93,1758
,2016-08-05 06:30,5,43.93,44.09,43.9,43.97,2095
,2016-08-05 07:00,5,43.96,44.34,43.9,44.3,7265
,2016-08-05 07:30,5,44.3,44.49,44.01,44.22,12434
,2016-08-05 08:00,5,44.22,44.31,44.03,44.12,8011
,2016-08-05 08:30,5,44.11,44.14,43.64,43.81,12327
,2016-08-05 09:00,5,43.81,44.14,43.72,43.82,8443
,2016-08-05 09:30,5,43.8,43.87,43.51,43.87,11397
,2016-08-05 10:00,5,43.86,44.02,43.58,43.59,12881
,2016-08-05 10:30,5,43.6,43.93,43.55,43.87,9018
,2016-08-05 11:00,5,43.87,43.95,43.76,43.85,4222
,2016-08-05 11:30,5,43.85,43.97,43.77,43.87,3489
,2016-08-05 12:00,5,43.87,43.95,43.73,43.92,3909
,2016-08-05 12:30,5,43.92,44.04,43.88,43.95,3514
,2016-08-05 13:00,5,43.95,44.31,43.95,44.3,12333
,2016-08-05 13:30,5,44.3,44.33,44.23,44.31,3384
,2016-08-05 14:00,5,44.31,44.35,44.29,44.34,831
,2016-08-05 14:30,5,44.33,44.38,44.29,44.37,961
,2016-08-05 15:00,5,44.37,44.43,44.32,44.41,1518
,2016-08-05 15:30,5,44.41,44.45,44.38,44.45,394
,2016-08-05 16:00,5,44.42,44.45,44.36,44.36,31
,2016-08-05 16:30,5,44.38,44.42,44.38,44.42,9
,2016-08-07 17:00,8,44.34,44.42,44.25,44.28,104
,2016-08-07 17:30,8,44.3,44.4,44.3,44.3,20
,2016-08-07 18:00,8,44.31,44.37,44.29,44.37,40
,2016-08-07 18:30,8,44.35,44.37,44.35,44.37,33
,2016-08-07 19:00,8,44.37,44.46,44.37,44.39,239
,2016-08-07 19:30,8,44.37,44.44,44.36,44.4,127
,2016-08-07 20:00,8,44.4,44.4,44.28,44.28,343
,2016-08-07 20:30,8,44.28,44.33,44.25,44.31,234
,2016-08-07 21:00,8,44.31,44.35,44.29,44.34,166
,2016-08-07 21:30,8,44.33,44.33,44.24,44.3,306
,2016-08-07 22:00,8,44.3,44.34,44.27,44.34,150
,2016-08-07 22:30,8,44.35,44.37,44.31,44.35,249
,2016-08-07 23:00,8,44.35,44.37,44.33,44.35,126
,2016-08-07 23:30,8,44.35,44.48,44.33,44.47,447
,2016-08-08 00:00,8,44.48,44.49,44.43,44.48,270
,2016-08-08 00:30,8,44.48,44.48,44.4,44.41,188
,2016-08-08 01:00,8,44.42,44.64,44.41,44.5,1631
,2016-08-08 01:30,8,44.49,44.54,44.37,44.43,1504
,2016-08-08 02:00,8,44.42,44.75,44.38,44.74,4550
,2016-08-08 02:30,8,44.74,44.86,44.7,44.77,4550
,2016-08-08 03:00,8,44.76,44.84,44.7,44.78,4264
,2016-08-08 03:30,8,44.77,44.84,44.73,44.82,4382
,2016-08-08 04:00,8,44.82,44.94,44.72,44.74,4598
,2016-08-08 04:30,8,44.74,44.84,44.72,44.82,2293
,2016-08-08 05:00,8,44.83,44.92,44.78,44.86,2280
,2016-08-08 05:30,8,44.86,44.95,44.82,44.88,1686
,2016-08-08 06:00,8,44.89,44.92,44.77,44.83,1888
,2016-08-08 06:30,8,44.83,45.07,44.83,45.02,4402
,2016-08-08 07:00,8,45.03,45.15,45.02,45.1,3854
,2016-08-08 07:30,8,45.1,45.12,44.79,44.85,4912
,2016-08-08 08:00,8,44.85,44.99,44.7,44.97,7786
,2016-08-08 08:30,8,44.96,45.28,44.93,45.18,9982
,2016-08-08 09:00,8,45.19,45.45,45.07,45.4,10862
,2016-08-08 09:30,8,45.4,45.56,45.28,45.34,10967
,2016-08-08 10:00,8,45.34,45.45,45.13,45.15,14009
,2016-08-08 10:30,8,45.15,45.4,45.12,45.39,7771
,2016-08-08 11:00,8,45.39,45.41,45.26,45.32,3165
,2016-08-08 11:30,8,45.33,45.46,45.3,45.43,3390
,2016-08-08 12:00,8,45.43,45.46,45.34,45.38,2033
,2016-08-08 12:30,8,45.37,45.68,45.36,45.64,6722
,2016-08-08 13:00,8,45.63,45.71,45.28,45.41,15679
,2016-08-08 13:30,8,45.42,45.42,45.15,45.16,3964
,2016-08-08 14:00,8,45.15,45.19,45.08,45.17,1313
,2016-08-08 14:30,8,45.17,45.2,45.13,45.17,755
,2016-08-08 15:00,8,45.16,45.21,45.15,45.2,299
,2016-08-08 15:30,8,45.19,45.21,45.17,45.19,698
,2016-08-08 16:00,8,45.19,45.19,45.15,45.19,81
,2016-08-08 16:30,8,45.19,45.19,45.16,45.18,74
,2016-08-08 19:00,9,45.25,45.25,45.19,45.21,196
,2016-08-08 19:30,9,45.2,45.2,45.13,45.16,128
,2016-08-08 20:00,9,45.14,45.19,45.1,45.17,597
,2016-08-08 20:30,9,45.18,45.21,45.14,45.14,109
,2016-08-08 21:00,9,45.14,45.14,45.09,45.11,314
,2016-08-08 21:30,9,45.1,45.13,45.09,45.13,79
,2016-08-08 22:00,9,45.13,45.19,45.06,45.07,311
,2016-08-08 22:30,9,45.08,45.08,44.91,44.96,1041
,2016-08-08 23:00,9,44.95,45,44.95,44.96,166
,2016-08-08 23:30,9,44.97,45,44.97,44.99,84
,2016-08-09 00:00,9,44.99,45,44.97,44.99,113
,2016-08-09 00:30,9,44.99,44.99,44.96,44.99,179
,2016-08-09 01:00,9,44.98,45.11,44.98,45.04,813
,2016-08-09 01:30,9,45.04,45.04,44.85,44.85,894
,2016-08-09 02:00,9,44.85,44.97,44.8,44.96,3501
,2016-08-09 02:30,9,44.95,45.08,44.82,45.07,2469
,2016-08-09 03:00,9,45.08,45.14,44.91,45.04,3941
,2016-08-09 03:30,9,45.04,45.34,44.99,45.32,3461
,2016-08-09 04:00,9,45.32,45.34,45.23,45.3,1813
,2016-08-09 04:30,9,45.31,45.43,45.27,45.31,2489
,2016-08-09 05:00,9,45.3,45.48,45.29,45.45,1814
,2016-08-09 05:30,9,45.45,45.58,45.44,45.53,4190
,2016-08-09 06:00,9,45.53,45.6,45.47,45.54,1567
,2016-08-09 06:30,9,45.54,45.55,45.26,45.44,2451
,2016-08-09 07:00,9,45.45,45.55,45.3,45.32,2478
,2016-08-09 07:30,9,45.33,45.36,45,45.12,6432
,2016-08-09 08:00,9,45.12,45.56,45.12,45.5,8568
,2016-08-09 08:30,9,45.5,45.77,45.34,45.61,10014
,2016-08-09 09:00,9,45.64,45.72,45.25,45.58,12002
,2016-08-09 09:30,9,45.58,45.59,45.09,45.29,12084
,2016-08-09 10:00,9,45.29,45.48,45.11,45.27,10643
,2016-08-09 10:30,9,45.27,45.44,45.22,45.29,6262
,2016-08-09 11:00,9,45.29,45.41,45.18,45.21,4446
,2016-08-09 11:30,9,45.22,45.22,44.93,44.96,7085
,2016-08-09 12:00,9,44.95,45.05,44.81,44.93,6011
,2016-08-09 12:30,9,44.93,45.09,44.9,45.02,2868
,2016-08-09 13:00,9,45.02,45.14,44.91,44.94,7643
,2016-08-09 13:30,9,44.94,44.95,44.81,44.88,2598
,2016-08-09 14:00,9,44.89,44.95,44.84,44.93,1479
,2016-08-09 14:30,9,44.93,45.04,44.87,44.99,767
,2016-08-09 15:00,9,44.99,45.03,44.95,45.02,463
,2016-08-09 15:30,9,45.01,45.02,44.76,44.99,2439
,2016-08-09 16:00,9,44.99,45.03,44.98,45,139
,2016-08-09 16:30,9,44.98,45,44.93,44.99,50
,2016-08-09 19:00,10,44.92,45.06,44.92,45.03,566
,2016-08-09 19:30,10,45.01,45.03,44.95,44.99,73
,2016-08-09 20:00,10,45,45.02,44.91,44.94,321
,2016-08-09 20:30,10,44.94,44.94,44.83,44.85,247
,2016-08-09 21:00,10,44.84,44.95,44.83,44.94,387
,2016-08-09 21:30,10,44.95,45.02,44.94,45.01,444
,2016-08-09 22:00,10,44.99,45.01,44.98,44.98,213
,2016-08-09 22:30,10,44.98,45.01,44.94,44.99,277
,2016-08-09 23:00,10,44.99,45.02,44.97,45,147
,2016-08-09 23:30,10,45,45.01,44.97,44.97,226
,2016-08-10 00:00,10,44.97,45.01,44.95,44.99,181
,2016-08-10 00:30,10,45,45,44.85,44.86,346
,2016-08-10 01:00,10,44.86,44.91,44.78,44.86,1110
,2016-08-10 01:30,10,44.86,44.88,44.59,44.64,2991
,2016-08-10 02:00,10,44.63,44.66,44.5,44.65,4620
,2016-08-10 02:30,10,44.65,44.73,44.41,44.41,5069
,2016-08-10 03:00,10,44.42,44.52,44.37,44.42,5551
,2016-08-10 03:30,10,44.42,44.48,44.29,44.35,6260
,2016-08-10 04:00,10,44.34,44.66,44.33,44.61,5370
,2016-08-10 04:30,10,44.61,44.63,44.53,44.58,2068
,2016-08-10 05:00,10,44.57,44.64,44.52,44.64,2017
,2016-08-10 05:30,10,44.63,44.77,44.57,44.75,2941
,2016-08-10 06:00,10,44.75,44.98,44.75,44.96,4531
,2016-08-10 06:30,10,44.95,45.04,44.84,44.92,3380
,2016-08-10 07:00,10,44.92,45.05,44.83,45.02,4313
,2016-08-10 07:30,10,45.01,45.09,44.87,45.03,3478
,2016-08-10 08:00,10,45.02,45.37,45.02,45.23,9404
,2016-08-10 08:30,10,45.23,45.4,45.14,45.2,7444
,2016-08-10 09:00,10,45.2,45.39,45.13,45.21,8133
,2016-08-10 09:30,10,45.21,45.68,44.68,44.93,30743
,2016-08-10 10:00,10,44.93,45.02,44.12,44.15,25826
,2016-08-10 10:30,10,44.16,44.3,44.07,44.17,12238
,2016-08-10 11:00,10,44.19,44.38,44.11,44.32,5830
,2016-08-10 11:30,10,44.33,44.34,44.1,44.21,4409
,2016-08-10 12:00,10,44.23,44.36,44.13,44.34,2855
,2016-08-10 12:30,10,44.35,44.38,44.21,44.3,2788
,2016-08-10 13:00,10,44.3,44.35,44,44.07,12774
,2016-08-10 13:30,10,44.07,44.09,43.84,43.91,5186
,2016-08-10 14:00,10,43.92,43.94,43.87,43.89,993
,2016-08-10 14:30,10,43.89,43.91,43.82,43.86,1416
,2016-08-10 15:00,10,43.86,43.9,43.85,43.86,737
,2016-08-10 15:30,10,43.87,43.87,43.81,43.83,766
,2016-08-10 16:00,10,43.84,43.85,43.82,43.85,39
,2016-08-10 16:30,10,43.85,43.95,43.84,43.84,86
,2016-08-10 19:00,11,43.78,43.84,43.66,43.72,621
,2016-08-10 19:30,11,43.72,43.72,43.67,43.68,89
,2016-08-10 20:00,11,43.68,43.88,43.68,43.83,360
,2016-08-10 20:30,11,43.84,43.88,43.78,43.83,229
,2016-08-10 21:00,11,43.81,43.85,43.8,43.81,61
,2016-08-10 21:30,11,43.8,43.82,43.74,43.81,293
,2016-08-10 22:00,11,43.81,43.9,43.81,43.89,435
,2016-08-10 22:30,11,43.89,43.89,43.85,43.85,74
,2016-08-10 23:00,11,43.86,43.94,43.86,43.93,69
,2016-08-10 23:30,11,43.93,43.93,43.85,43.85,98
,2016-08-11 00:00,11,43.84,43.88,43.81,43.85,498
,2016-08-11 00:30,11,43.86,43.97,43.86,43.97,205
,2016-08-11 01:00,11,43.98,44.02,43.85,43.91,745
,2016-08-11 01:30,11,43.91,43.95,43.89,43.93,990
,2016-08-11 02:00,11,43.93,44.04,43.74,43.77,4340
,2016-08-11 02:30,11,43.77,43.77,43.64,43.68,4020
,2016-08-11 03:00,11,43.67,43.81,43.47,43.55,8534
,2016-08-11 03:30,11,43.54,43.71,43.46,43.7,5662
,2016-08-11 04:00,11,43.7,43.97,43.7,43.89,6562
,2016-08-11 04:30,11,43.88,44.16,43.86,44.14,4463
,2016-08-11 05:00,11,44.15,44.2,44.07,44.11,3915
,2016-08-11 05:30,11,44.1,44.27,44.02,44.17,3634
,2016-08-11 06:00,11,44.17,44.23,44.12,44.2,1482
,2016-08-11 06:30,11,44.2,44.23,43.97,44.04,2147
,2016-08-11 07:00,11,44.04,44.09,43.82,43.96,3417
,2016-08-11 07:30,11,43.95,44.14,43.95,43.97,4112
,2016-08-11 08:00,11,43.98,44.44,43.95,44.38,8491
,2016-08-11 08:30,11,44.38,44.69,44.29,44.61,12116
,2016-08-11 09:00,11,44.62,45.04,44.61,45.02,14019
,2016-08-11 09:30,11,45.02,45.49,45.02,45.38,23021
,2016-08-11 10:00,11,45.38,45.86,45.25,45.79,28500
,2016-08-11 10:30,11,45.8,45.84,45.55,45.66,14982
,2016-08-11 11:00,11,45.66,46.25,45.63,46.19,21947
,2016-08-11 11:30,11,46.19,46.3,45.85,45.98,11148
,2016-08-11 12:00,11,45.98,46.1,45.91,45.97,5283
,2016-08-11 12:30,11,45.97,46.12,45.96,46.05,3637
,2016-08-11 13:00,11,46.05,46.19,45.84,46.05,16828
,2016-08-11 13:30,11,46.05,46.05,45.85,45.87,2634
,2016-08-11 14:00,11,45.87,45.91,45.81,45.86,763
,2016-08-11 14:30,11,45.85,45.95,45.84,45.92,731
,2016-08-11 15:00,11,45.92,45.94,45.87,45.93,522
,2016-08-11 15:30,11,45.94,46.05,45.94,45.97,302
,2016-08-11 16:00,11,45.96,45.96,45.95,45.96,14
,2016-08-11 16:30,11,45.94,45.96,45.94,45.96,12
,2016-08-11 19:00,12,46.18,46.23,46.13,46.22,767
,2016-08-11 19:30,12,46.24,46.24,46.13,46.15,177
,2016-08-11 20:00,12,46.15,46.19,46.05,46.11,592
,2016-08-11 20:30,12,46.12,46.14,46.09,46.12,369
,2016-08-11 21:00,12,46.12,46.15,46.1,46.14,352
,2016-08-11 21:30,12,46.15,46.28,46.07,46.16,2051
,2016-08-11 22:00,12,46.15,46.24,46.13,46.22,442
,2016-08-11 22:30,12,46.22,46.25,46.2,46.24,461
,2016-08-11 23:00,12,46.23,46.39,46.23,46.33,920
,2016-08-11 23:30,12,46.33,46.66,46.33,46.6,1973
,2016-08-12 00:00,12,46.6,46.6,46.38,46.4,578
,2016-08-12 00:30,12,46.39,46.42,46.3,46.39,479
,2016-08-12 01:00,12,46.39,46.44,46.14,46.14,1734
,2016-08-12 01:30,12,46.15,46.29,46.05,46.26,2072
,2016-08-12 02:00,12,46.25,46.32,46.05,46.09,3094
,2016-08-12 02:30,12,46.09,46.15,45.94,46.05,3229
,2016-08-12 03:00,12,46.05,46.19,46.01,46.14,4185
,2016-08-12 03:30,12,46.13,46.16,45.75,45.87,6261
,2016-08-12 04:00,12,45.86,46.4,45.82,46.39,6878
,2016-08-12 04:30,12,46.39,46.4,46.02,46.04,3542
,2016-08-12 05:00,12,46.04,46.1,45.87,46.07,3404
,2016-08-12 05:30,12,46.07,46.07,45.87,45.91,1819
,2016-08-12 06:00,12,45.93,45.96,45.74,45.78,3455
,2016-08-12 06:30,12,45.78,45.99,45.77,45.98,2380
,2016-08-12 07:00,12,45.98,46.06,45.89,45.94,2002
,2016-08-12 07:30,12,45.92,46.25,45.81,45.9,6657
,2016-08-12 08:00,12,45.9,46.31,45.89,46.23,10213
,2016-08-12 08:30,12,46.23,46.46,46.07,46.36,9993
,2016-08-12 09:00,12,46.36,46.45,46.1,46.21,7477
,2016-08-12 09:30,12,46.2,46.56,46.13,46.5,8512
,2016-08-12 10:00,12,46.52,46.98,46.47,46.72,19881
,2016-08-12 10:30,12,46.72,46.82,46.6,46.82,7887
,2016-08-12 11:00,12,46.8,46.89,46.69,46.88,4122
,2016-08-12 11:30,12,46.88,46.99,46.7,46.78,4083
,2016-08-12 12:00,12,46.78,46.85,46.32,46.81,9422
,2016-08-12 12:30,12,46.82,46.89,46.71,46.86,5763
,2016-08-12 13:00,12,46.85,47.05,46.75,46.95,12635
,2016-08-12 13:30,12,46.95,46.99,46.86,46.95,2462
,2016-08-12 14:00,12,46.94,46.96,46.91,46.93,480
,2016-08-12 14:30,12,46.93,47.19,46.93,47.17,1627
,2016-08-12 15:00,12,47.17,47.19,47.12,47.17,334
,2016-08-12 15:30,12,47.18,47.25,47.16,47.18,667
,2016-08-12 16:00,12,47.18,47.22,47.13,47.22,35
,2016-08-12 16:30,12,47.2,47.2,47.08,47.08,28
,2016-08-14 17:00,15,47.14,47.25,47.01,47.16,100
,2016-08-14 17:30,15,47.14,47.15,47.12,47.15,8
,2016-08-14 18:00,15,47.13,47.13,47.05,47.07,35
,2016-08-14 18:30,15,47.07,47.09,47.05,47.06,26
,2016-08-14 19:00,15,47.05,47.12,47.05,47.09,247
,2016-08-14 19:30,15,47.1,47.13,47.08,47.11,285
,2016-08-14 20:00,15,47.12,47.18,47.11,47.18,341
,2016-08-14 20:30,15,47.19,47.4,47.18,47.3,1241
,2016-08-14 21:00,15,47.31,47.33,47.26,47.3,252
,2016-08-14 21:30,15,47.3,47.4,47.3,47.38,417
,2016-08-14 22:00,15,47.38,47.39,47.25,47.28,378
,2016-08-14 22:30,15,47.26,47.31,47.22,47.28,149
,2016-08-14 23:00,15,47.27,47.28,47.2,47.22,151
,2016-08-14 23:30,15,47.23,47.27,47.22,47.26,229
,2016-08-15 00:00,15,47.26,47.3,47.26,47.27,180
,2016-08-15 00:30,15,47.29,47.33,47.29,47.31,140
,2016-08-15 01:00,15,47.31,47.34,47.21,47.24,958
,2016-08-15 01:30,15,47.24,47.35,47.21,47.25,1309
,2016-08-15 02:00,15,47.25,47.59,47.24,47.55,5386
,2016-08-15 02:30,15,47.55,47.59,47.44,47.44,3086
,2016-08-15 03:00,15,47.46,47.67,47.43,47.47,7641
,2016-08-15 03:30,15,47.48,47.52,47.34,47.36,7233
,2016-08-15 04:00,15,47.36,47.43,47.08,47.11,4519
,2016-08-15 04:30,15,47.1,47.13,46.95,47.07,4409
,2016-08-15 05:00,15,47.07,47.2,47.05,47.12,2570
,2016-08-15 05:30,15,47.12,47.18,47.06,47.06,1733
,2016-08-15 06:00,15,47.07,47.28,47.03,47.19,2314
,2016-08-15 06:30,15,47.18,47.22,46.84,46.97,4128
,2016-08-15 07:00,15,46.97,47.28,46.94,47.18,3311
,2016-08-15 07:30,15,47.18,47.44,47.08,47.28,5005
,2016-08-15 08:00,15,47.27,47.58,47.19,47.53,7221
,2016-08-15 08:30,15,47.53,47.87,47.51,47.62,17325
,2016-08-15 09:00,15,47.62,47.99,47.53,47.87,13267
,2016-08-15 09:30,15,47.87,48.15,47.87,48.09,13301
,2016-08-15 10:00,15,48.09,48.19,47.91,48.12,15332
,2016-08-15 10:30,15,48.13,48.18,47.81,48.01,10401
,2016-08-15 11:00,15,48.01,48.28,48.01,48.09,7534
,2016-08-15 11:30,15,48.09,48.2,48.07,48.1,3860
,2016-08-15 12:00,15,48.1,48.19,48.03,48.1,2658
,2016-08-15 12:30,15,48.11,48.21,48.11,48.19,2600
,2016-08-15 13:00,15,48.19,48.39,48.12,48.35,11809
,2016-08-15 13:30,15,48.35,48.46,48.3,48.4,3726
,2016-08-15 14:00,15,48.4,48.44,48.35,48.41,1455
,2016-08-15 14:30,15,48.42,48.54,48.41,48.47,1399
,2016-08-15 15:00,15,48.46,48.46,48.31,48.31,531
,2016-08-15 15:30,15,48.3,48.32,48.21,48.3,672
,2016-08-15 16:00,15,48.3,48.31,48.02,48.05,421
,2016-08-15 16:30,15,48.06,48.15,48.06,48.1,97
,2016-08-15 19:00,16,48.22,48.25,48.16,48.18,328
,2016-08-15 19:30,16,48.18,48.18,48.11,48.13,133
,2016-08-15 20:00,16,48.13,48.18,48.12,48.17,155
,2016-08-15 20:30,16,48.18,48.2,48.03,48.05,327
,2016-08-15 21:00,16,48.04,48.1,48.04,48.06,366
,2016-08-15 21:30,16,48.06,48.06,47.98,48.04,558
,2016-08-15 22:00,16,48.04,48.05,48.01,48.02,166
,2016-08-15 22:30,16,48.02,48.05,48.01,48.05,194
,2016-08-15 23:00,16,48.05,48.12,48.04,48.1,233
,2016-08-15 23:30,16,48.09,48.1,48.03,48.09,216
,2016-08-16 00:00,16,48.08,48.12,48.06,48.08,112
,2016-08-16 00:30,16,48.08,48.08,48.03,48.04,281
,2016-08-16 01:00,16,48.04,48.09,48.01,48.04,901
,2016-08-16 01:30,16,48.04,48.04,47.91,47.96,1495
,2016-08-16 02:00,16,47.96,48.4,47.9,48.27,5792
,2016-08-16 02:30,16,48.27,48.5,48.27,48.39,5372
,2016-08-16 03:00,16,48.4,48.66,48.35,48.44,10281
,2016-08-16 03:30,16,48.45,48.55,48.3,48.37,6181
,2016-08-16 04:00,16,48.36,48.66,48.3,48.59,5342
,2016-08-16 04:30,16,48.59,48.74,48.46,48.72,4289
,2016-08-16 05:00,16,48.71,48.71,48.47,48.58,3181
,2016-08-16 05:30,16,48.58,48.62,48.53,48.61,1650
,2016-08-16 06:00,16,48.61,48.64,48.48,48.55,2885
,2016-08-16 06:30,16,48.56,48.64,48.5,48.57,3474
,2016-08-16 07:00,16,48.57,48.69,48.48,48.69,3237
,2016-08-16 07:30,16,48.7,48.81,48.03,48.33,13642
,2016-08-16 08:00,16,48.33,48.56,48.3,48.52,10493
,2016-08-16 08:30,16,48.52,48.54,48.21,48.44,8688
,2016-08-16 09:00,16,48.43,48.66,48.27,48.31,8410
,2016-08-16 09:30,16,48.3,48.53,48.14,48.51,9892
,2016-08-16 10:00,16,48.5,49.02,48.43,48.98,18799
,2016-08-16 10:30,16,48.98,49.02,48.77,48.98,9835
,2016-08-16 11:00,16,48.98,49.11,48.94,48.95,6775
,2016-08-16 11:30,16,48.95,49.1,48.88,49.03,4355
,2016-08-16 12:00,16,49.02,49.15,48.98,48.99,4632
,2016-08-16 12:30,16,48.98,49.07,48.88,48.95,4489
,2016-08-16 13:00,16,48.96,49.27,48.93,49.21,13264
,2016-08-16 13:30,16,49.21,49.34,49.18,49.32,4672
,2016-08-16 14:00,16,49.33,49.36,49.17,49.19,1687
,2016-08-16 14:30,16,49.18,49.26,49.17,49.22,731
,2016-08-16 15:00,16,49.21,49.3,49.18,49.21,626
,2016-08-16 15:30,16,49.23,49.27,48.77,49.04,3794
,2016-08-16 16:00,16,49.05,49.05,48.82,48.85,353
,2016-08-16 16:30,16,48.87,48.92,48.81,48.9,171
,2016-08-16 19:00,17,48.88,48.95,48.81,48.82,701
,2016-08-16 19:30,17,48.82,48.88,48.8,48.86,534
,2016-08-16 20:00,17,48.87,49.04,48.83,49,624
,2016-08-16 20:30,17,48.99,49.03,48.92,48.94,365
,2016-08-16 21:00,17,48.93,48.94,48.85,48.86,238
,2016-08-16 21:30,17,48.86,48.9,48.82,48.83,254
,2016-08-16 22:00,17,48.84,48.93,48.82,48.88,208
,2016-08-16 22:30,17,48.9,48.91,48.86,48.9,128
,2016-08-16 23:00,17,48.89,48.89,48.82,48.82,276
,2016-08-16 23:30,17,48.83,48.85,48.8,48.8,191
,2016-08-17 00:00,17,48.8,48.83,48.75,48.83,519
,2016-08-17 00:30,17,48.83,48.88,48.81,48.87,320
,2016-08-17 01:00,17,48.87,48.96,48.86,48.9,1229
,2016-08-17 01:30,17,48.91,48.94,48.74,48.83,1272
,2016-08-17 02:00,17,48.83,48.9,48.7,48.84,4554
,2016-08-17 02:30,17,48.84,48.9,48.77,48.82,3115
,2016-08-17 03:00,17,48.83,48.89,48.55,48.61,7723
,2016-08-17 03:30,17,48.62,48.75,48.61,48.65,5441
,2016-08-17 04:00,17,48.65,48.77,48.61,48.73,3716
,2016-08-17 04:30,17,48.73,48.89,48.73,48.86,2508
,2016-08-17 05:00,17,48.85,48.85,48.72,48.73,2254
,2016-08-17 05:30,17,48.73,48.81,48.69,48.8,1573
,2016-08-17 06:00,17,48.8,49.09,48.78,49.08,2956
,2016-08-17 06:30,17,49.08,49.19,49.06,49.16,3940
,2016-08-17 07:00,17,49.16,49.2,49.01,49.11,6112
,2016-08-17 07:30,17,49.11,49.38,49.05,49.34,7960
,2016-08-17 08:00,17,49.34,49.48,49.22,49.3,9869
,2016-08-17 08:30,17,49.3,49.35,48.96,49.07,10852
,2016-08-17 09:00,17,49.07,49.22,48.74,48.74,13392
,2016-08-17 09:30,17,48.76,49.7,48.76,49.67,33536
,2016-08-17 10:00,17,49.68,49.75,49.25,49.29,21396
,2016-08-17 10:30,17,49.29,49.47,49.07,49.45,14001
,2016-08-17 11:00,17,49.44,49.53,49.36,49.42,6435
,2016-08-17 11:30,17,49.43,49.63,49.43,49.56,5094
,2016-08-17 12:00,17,49.56,49.7,49.53,49.6,4229
,2016-08-17 12:30,17,49.6,49.64,49.44,49.47,3679
,2016-08-17 13:00,17,49.48,49.93,49.4,49.85,18102
,2016-08-17 13:30,17,49.85,49.92,49.74,49.83,4824
,2016-08-17 14:00,17,49.84,49.86,49.77,49.84,1601
,2016-08-17 14:30,17,49.84,49.9,49.8,49.84,1378
,2016-08-17 15:00,17,49.84,49.86,49.79,49.82,483
,2016-08-17 15:30,17,49.83,49.86,49.78,49.83,384
,2016-08-17 16:00,17,49.81,49.86,49.79,49.85,57
,2016-08-17 16:30,17,49.85,49.86,49.75,49.8,62
,2016-08-17 19:00,18,49.76,49.78,49.68,49.68,676
,2016-08-17 19:30,18,49.68,49.73,49.66,49.69,292
,2016-08-17 20:00,18,49.68,49.68,49.52,49.52,436
,2016-08-17 20:30,18,49.54,49.76,49.54,49.72,940
,2016-08-17 21:00,18,49.72,49.73,49.66,49.67,303
,2016-08-17 21:30,18,49.66,49.7,49.63,49.67,246
,2016-08-17 22:00,18,49.67,49.7,49.64,49.67,385
,2016-08-17 22:30,18,49.66,49.67,49.65,49.66,142
,2016-08-17 23:00,18,49.66,49.68,49.64,49.67,232
,2016-08-17 23:30,18,49.67,49.7,49.63,49.67,293
,2016-08-18 00:00,18,49.67,49.72,49.67,49.68,163
,2016-08-18 00:30,18,49.69,49.7,49.63,49.69,277
,2016-08-18 01:00,18,49.7,49.77,49.7,49.74,585
,2016-08-18 01:30,18,49.74,49.83,49.69,49.7,1112
,2016-08-18 02:00,18,49.7,50.05,49.69,49.91,6644
,2016-08-18 02:30,18,49.92,49.97,49.87,49.89,3210
,2016-08-18 03:00,18,49.89,49.96,49.8,49.82,6305
,2016-08-18 03:30,18,49.82,49.89,49.57,49.67,8908
,2016-08-18 04:00,18,49.67,49.78,49.62,49.77,4784
,2016-08-18 04:30,18,49.77,49.82,49.69,49.75,2209
,2016-08-18 05:00,18,49.76,49.86,49.7,49.71,2503
,2016-08-18 05:30,18,49.72,49.78,49.63,49.69,2176
,2016-08-18 06:00,18,49.69,49.81,49.65,49.77,1217
,2016-08-18 06:30,18,49.77,49.91,49.76,49.8,3078
,2016-08-18 07:00,18,49.79,49.83,49.68,49.79,2732
,2016-08-18 07:30,18,49.8,50.01,49.73,49.95,5718
,2016-08-18 08:00,18,49.96,50.22,49.88,50.13,11933
,2016-08-18 08:30,18,50.13,50.37,50.09,50.34,16015
,2016-08-18 09:00,18,50.34,50.41,50.13,50.24,8317
,2016-08-18 09:30,18,50.26,50.5,50.16,50.5,8477
,2016-08-18 10:00,18,50.49,50.63,50.39,50.57,14703
,2016-08-18 10:30,18,50.56,50.87,50.55,50.72,14510
,2016-08-18 11:00,18,50.72,50.86,50.66,50.8,5794
,2016-08-18 11:30,18,50.8,50.84,50.72,50.74,3507
,2016-08-18 12:00,18,50.74,50.95,50.73,50.84,5190
,2016-08-18 12:30,18,50.84,50.92,50.82,50.91,2577
,2016-08-18 13:00,18,50.9,51.05,50.83,50.85,13010
,2016-08-18 13:30,18,50.84,50.84,50.67,50.74,4054
,2016-08-18 14:00,18,50.75,50.77,50.72,50.75,937
,2016-08-18 14:30,18,50.75,50.82,50.73,50.8,1112
,2016-08-18 15:00,18,50.8,50.88,50.79,50.87,441
,2016-08-18 15:30,18,50.87,50.95,50.82,50.93,838
,2016-08-18 16:00,18,50.9,50.96,50.8,50.84,114
,2016-08-18 16:30,18,50.86,50.94,50.83,50.9,128
,2016-08-18 19:00,19,50.96,50.96,50.72,50.78,862
,2016-08-18 19:30,19,50.78,50.84,50.75,50.84,445
,2016-08-18 20:00,19,50.83,50.84,50.75,50.75,444
,2016-08-18 20:30,19,50.76,50.79,50.73,50.73,274
,2016-08-18 21:00,19,50.73,50.82,50.73,50.81,315
,2016-08-18 21:30,19,50.8,50.89,50.8,50.84,534
,2016-08-18 22:00,19,50.85,50.94,50.85,50.93,351
,2016-08-18 22:30,19,50.92,50.93,50.87,50.87,295
,2016-08-18 23:00,19,50.87,50.89,50.85,50.87,151
,2016-08-18 23:30,19,50.87,51.14,50.86,51.03,985
,2016-08-19 00:00,19,51.05,51.14,51,51,410
,2016-08-19 00:30,19,51,51.09,50.96,51.02,577
,2016-08-19 01:00,19,51.01,51.21,51.01,51.19,1876
,2016-08-19 01:30,19,51.19,51.22,50.98,51,1679
,2016-08-19 02:00,19,51,51.02,50.7,50.74,4450
,2016-08-19 02:30,19,50.74,50.79,50.57,50.63,3875
,2016-08-19 03:00,19,50.62,50.7,50.32,50.35,8698
,2016-08-19 03:30,19,50.36,50.56,50.34,50.54,6454
,2016-08-19 04:00,19,50.54,50.74,50.54,50.62,5012
,2016-08-19 04:30,19,50.61,50.78,50.57,50.77,3027
,2016-08-19 05:00,19,50.76,50.87,50.74,50.74,3425
,2016-08-19 05:30,19,50.75,50.88,50.68,50.7,2126
,2016-08-19 06:00,19,50.69,50.77,50.61,50.73,1774
,2016-08-19 06:30,19,50.74,50.81,50.63,50.68,1960
,2016-08-19 07:00,19,50.69,50.69,50.45,50.51,4666
,2016-08-19 07:30,19,50.51,50.67,50.45,50.63,4753
,2016-08-19 08:00,19,50.62,50.96,50.56,50.87,9016
,2016-08-19 08:30,19,50.86,50.91,50.4,50.5,11427
,2016-08-19 09:00,19,50.5,50.8,50.42,50.56,9232
,2016-08-19 09:30,19,50.56,50.67,50.39,50.61,7206
,2016-08-19 10:00,19,50.61,50.66,50.36,50.51,12027
,2016-08-19 10:30,19,50.52,50.65,50.42,50.62,7942
,2016-08-19 11:00,19,50.61,50.75,50.59,50.68,5232
,2016-08-19 11:30,19,50.68,50.75,50.58,50.63,3469
,2016-08-19 12:00,19,50.62,50.7,50.6,50.63,1927
,2016-08-19 12:30,19,50.63,50.75,50.63,50.72,2578
,2016-08-19 13:00,19,50.72,50.96,50.7,50.85,10704
,2016-08-19 13:30,19,50.84,50.85,50.71,50.79,1969
,2016-08-19 14:00,19,50.79,50.82,50.7,50.73,1023
,2016-08-19 14:30,19,50.73,50.75,50.62,50.75,715
,2016-08-19 15:00,19,50.75,50.8,50.75,50.78,747
,2016-08-19 15:30,19,50.8,50.88,50.76,50.83,497
,2016-08-19 16:00,19,50.83,50.85,50.72,50.74,77
,2016-08-19 16:30,19,50.75,50.83,50.75,50.79,11
,2016-08-21 17:00,22,50.7,50.7,50.38,50.39,1173
,2016-08-21 17:30,22,50.4,50.45,50.35,50.4,520
,2016-08-21 18:00,22,50.38,50.57,50.34,50.49,912
,2016-08-21 18:30,22,50.5,50.52,50.41,50.44,294
,2016-08-21 19:00,22,50.44,50.48,50.41,50.47,465
,2016-08-21 19:30,22,50.47,50.47,50.35,50.36,386
,2016-08-21 20:00,22,50.38,50.4,50.27,50.31,667
,2016-08-21 20:30,22,50.31,50.34,50.16,50.19,1254
,2016-08-21 21:00,22,50.2,50.26,50.19,50.22,570
,2016-08-21 21:30,22,50.22,50.23,50.08,50.1,952
,2016-08-21 22:00,22,50.1,50.14,50.09,50.13,263
,2016-08-21 22:30,22,50.14,50.25,50.11,50.23,576
,2016-08-21 23:00,22,50.23,50.24,50.16,50.2,233
,2016-08-21 23:30,22,50.2,50.2,50.03,50.08,512
,2016-08-22 00:00,22,50.09,50.19,50.04,50.19,497
,2016-08-22 00:30,22,50.18,50.18,49.99,50.04,1088
,2016-08-22 01:00,22,50.04,50.11,49.92,50.03,1466
,2016-08-22 01:30,22,50.01,50.01,49.84,49.89,1968
,2016-08-22 02:00,22,49.9,50.01,49.81,50.01,4960
,2016-08-22 02:30,22,50.01,50.11,49.97,50.09,2794
,2016-08-22 03:00,22,50.1,50.16,49.98,50.01,5768
,2016-08-22 03:30,22,50.01,50.05,49.81,49.93,5961
,2016-08-22 04:00,22,49.92,50.07,49.89,49.9,3393
,2016-08-22 04:30,22,49.9,49.94,49.63,49.66,6913
,2016-08-22 05:00,22,49.67,49.67,49.38,49.39,6253
,2016-08-22 05:30,22,49.39,49.44,49.16,49.3,6565
,2016-08-22 06:00,22,49.29,49.37,49.23,49.34,2819
,2016-08-22 06:30,22,49.35,49.47,49.29,49.44,2407
,2016-08-22 07:00,22,49.45,49.55,49.38,49.55,3240
,2016-08-22 07:30,22,49.53,49.67,49.33,49.36,6802
,2016-08-22 08:00,22,49.36,49.64,49.35,49.52,5843
,2016-08-22 08:30,22,49.52,49.52,49.23,49.44,9589
,2016-08-22 09:00,22,49.45,49.64,49.27,49.45,9175
,2016-08-22 09:30,22,49.46,49.7,49.43,49.63,6017
,2016-08-22 10:00,22,49.63,49.82,49.26,49.35,15206
,2016-08-22 10:30,22,49.34,49.43,49.3,49.33,6468
,2016-08-22 11:00,22,49.33,49.46,49.29,49.35,3648
,2016-08-22 11:30,22,49.35,49.45,49.34,49.41,2324
,2016-08-22 12:00,22,49.4,49.44,49.15,49.3,3707
,2016-08-22 12:30,22,49.29,49.42,49.24,49.36,3252
,2016-08-22 13:00,22,49.37,49.53,49.1,49.16,13270
,2016-08-22 13:30,22,49.16,49.21,49.14,49.16,2758
,2016-08-22 14:00,22,49.15,49.2,49.15,49.2,963
,2016-08-22 14:30,22,49.2,49.21,49.15,49.16,691
,2016-08-22 15:00,22,49.17,49.18,49.14,49.15,231
,2016-08-22 15:30,22,49.15,49.2,49.13,49.16,521
,2016-08-22 16:00,22,49.19,49.19,49.07,49.08,308
,2016-08-22 16:30,22,49.08,49.12,49.08,49.1,47
,2016-08-22 19:00,23,49.04,49.06,49.01,49.01,623
,2016-08-22 19:30,23,49.01,49.01,48.91,48.94,544
,2016-08-22 20:00,23,48.93,48.93,48.79,48.86,1135
,2016-08-22 20:30,23,48.87,48.87,48.59,48.65,2362
,2016-08-22 21:00,23,48.63,48.66,48.53,48.57,1081
,2016-08-22 21:30,23,48.57,48.72,48.51,48.67,1581
,2016-08-22 22:00,23,48.68,48.7,48.6,48.69,490
,2016-08-22 22:30,23,48.67,48.71,48.62,48.64,424
,2016-08-22 23:00,23,48.63,48.68,48.63,48.66,214
,2016-08-22 23:30,23,48.66,48.7,48.64,48.67,193
,2016-08-23 00:00,23,48.66,48.69,48.65,48.68,216
,2016-08-23 00:30,23,48.68,48.75,48.66,48.72,539
,2016-08-23 01:00,23,48.72,49.01,48.72,49,2417
,2016-08-23 01:30,23,49,49,48.74,48.79,2248
,2016-08-23 02:00,23,48.8,49.03,48.79,48.8,4495
,2016-08-23 02:30,23,48.8,48.94,48.77,48.8,1889
,2016-08-23 03:00,23,48.8,48.96,48.66,48.69,6610
,2016-08-23 03:30,23,48.7,48.74,48.5,48.58,5588
,2016-08-23 04:00,23,48.57,48.72,48.55,48.71,2608
,2016-08-23 04:30,23,48.71,48.81,48.7,48.71,2088
,2016-08-23 05:00,23,48.71,48.74,48.56,48.6,1954
,2016-08-23 05:30,23,48.6,48.69,48.56,48.68,2635
,2016-08-23 06:00,23,48.67,48.78,48.64,48.69,1881
,2016-08-23 06:30,23,48.7,48.88,48.68,48.79,2673
,2016-08-23 07:00,23,48.8,48.85,48.64,48.74,2842
,2016-08-23 07:30,23,48.73,48.81,48.63,48.8,3019
,2016-08-23 08:00,23,48.81,48.94,48.58,48.64,9757
,2016-08-23 08:30,23,48.64,48.9,48.48,48.56,9085
,2016-08-23 09:00,23,48.57,48.84,48.5,48.82,8256
,2016-08-23 09:30,23,48.81,50.07,48.75,50.06,31179
,2016-08-23 10:00,23,50.05,50.21,49.52,49.95,30065
,2016-08-23 10:30,23,49.95,49.99,49.6,49.62,11160
,2016-08-23 11:00,23,49.63,49.87,49.46,49.7,9079
,2016-08-23 11:30,23,49.69,50,49.68,49.96,4945
,2016-08-23 12:00,23,49.96,50.07,49.86,49.94,4664
,2016-08-23 12:30,23,49.95,50.03,49.9,49.96,1922
,2016-08-23 13:00,23,49.96,50.05,49.83,50,9284
,2016-08-23 13:30,23,50,50.02,49.91,49.96,2518
,2016-08-23 14:00,23,49.95,49.96,49.89,49.9,547
,2016-08-23 14:30,23,49.9,49.91,49.79,49.81,885
,2016-08-23 15:00,23,49.81,49.83,49.78,49.8,717
,2016-08-23 15:30,23,49.79,49.79,49.48,49.49,2643
,2016-08-23 16:00,23,49.49,49.56,49.49,49.53,89
,2016-08-23 16:30,23,49.54,49.58,49.54,49.58,12
,2016-08-23 19:00,24,49.57,49.68,49.52,49.61,461
,2016-08-23 19:30,24,49.61,49.62,49.53,49.54,77
,2016-08-23 20:00,24,49.52,49.6,49.48,49.6,362
,2016-08-23 20:30,24,49.59,49.65,49.54,49.6,246
,2016-08-23 21:00,24,49.6,49.62,49.55,49.6,158
,2016-08-23 21:30,24,49.6,49.61,49.5,49.52,235
,2016-08-23 22:00,24,49.51,49.57,49.5,49.53,221
,2016-08-23 22:30,24,49.54,49.54,49.52,49.52,62
,2016-08-23 23:00,24,49.52,49.53,49.33,49.35,442
,2016-08-23 23:30,24,49.36,49.51,49.32,49.47,480
,2016-08-24 00:00,24,49.46,49.46,49.37,49.4,174
,2016-08-24 00:30,24,49.41,49.44,49.32,49.38,231
,2016-08-24 01:00,24,49.38,49.42,49.27,49.32,875
,2016-08-24 01:30,24,49.33,49.35,49.21,49.3,1136
,2016-08-24 02:00,24,49.28,49.28,49.07,49.21,3308
,2016-08-24 02:30,24,49.21,49.42,49.2,49.4,2865
,2016-08-24 03:00,24,49.41,49.56,49.2,49.28,9128
,2016-08-24 03:30,24,49.29,49.39,49.25,49.27,4157
,2016-08-24 04:00,24,49.28,49.47,49.21,49.41,3125
,2016-08-24 04:30,24,49.41,49.49,49.37,49.44,1770
,2016-08-24 05:00,24,49.44,49.52,49.37,49.45,1970
,2016-08-24 05:30,24,49.45,49.54,49.44,49.49,1430
,2016-08-24 06:00,24,49.48,49.51,49.35,49.41,2913
,2016-08-24 06:30,24,49.42,49.43,49.23,49.32,2546
,2016-08-24 07:00,24,49.31,49.38,49.21,49.38,3002
,2016-08-24 07:30,24,49.36,49.5,49.27,49.44,4193
,2016-08-24 08:00,24,49.45,49.55,49.41,49.45,4075
,2016-08-24 08:30,24,49.44,49.76,49.43,49.69,7254
,2016-08-24 09:00,24,49.69,49.87,49.57,49.67,7085
,2016-08-24 09:30,24,49.67,49.67,48.87,48.95,28940
,2016-08-24 10:00,24,48.95,49.12,48.68,48.77,16583
,2016-08-24 10:30,24,48.78,49.02,48.72,48.99,8409
,2016-08-24 11:00,24,49.01,49.1,48.93,49.02,6146
,2016-08-24 11:30,24,49.01,49.19,48.98,49.15,3527
,2016-08-24 12:00,24,49.15,49.16,49,49.03,3451
,2016-08-24 12:30,24,49.04,49.11,48.97,49.06,4828
,2016-08-24 13:00,24,49.06,49.19,48.84,49.05,12868
,2016-08-24 13:30,24,49.05,49.06,48.9,48.92,2511
,2016-08-24 14:00,24,48.91,48.95,48.86,48.9,992
,2016-08-24 14:30,24,48.92,49.02,48.89,49.01,838
,2016-08-24 15:00,24,49.01,49.03,48.95,49,227
,2016-08-24 15:30,24,48.98,49.05,48.98,49.05,292
,2016-08-24 16:00,24,49.07,49.07,49.07,49.07,5
,2016-08-24 16:30,24,49.02,49.03,48.99,49.03,25
,2016-08-24 19:00,25,49.03,49.08,49.01,49.02,133
,2016-08-24 19:30,25,49.03,49.1,49.03,49.1,68
,2016-08-24 20:00,25,49.09,49.09,48.94,48.94,295
,2016-08-24 20:30,25,48.93,49,48.93,48.96,81
,2016-08-24 21:00,25,48.94,49,48.91,48.98,68
,2016-08-24 21:30,25,48.98,49.07,48.98,49.01,200
,2016-08-24 22:00,25,49.01,49.07,49,49.04,162
,2016-08-24 22:30,25,49.02,49.05,48.98,48.99,139
,2016-08-24 23:00,25,48.99,49,48.96,49,178
,2016-08-24 23:30,25,48.99,49.21,48.98,49.11,859
,2016-08-25 00:00,25,49.11,49.13,49.05,49.13,151
,2016-08-25 00:30,25,49.12,49.12,49.05,49.1,210
,2016-08-25 01:00,25,49.1,49.17,49.08,49.12,247
,2016-08-25 01:30,25,49.12,49.15,49.06,49.13,469
,2016-08-25 02:00,25,49.12,49.12,48.88,49.08,2928
,2016-08-25 02:30,25,49.09,49.09,48.97,49.02,1538
,2016-08-25 03:00,25,49.02,49.08,48.84,48.89,4389
,2016-08-25 03:30,25,48.89,48.99,48.88,48.92,3641
,2016-08-25 04:00,25,48.91,49.34,48.87,49.31,4553
,2016-08-25 04:30,25,49.31,49.33,49.15,49.19,2555
,2016-08-25 05:00,25,49.19,49.19,49.06,49.08,2015
,2016-08-25 05:30,25,49.08,49.11,48.88,48.96,2593
,2016-08-25 06:00,25,48.96,48.96,48.7,48.87,3930
,2016-08-25 06:30,25,48.87,48.95,48.78,48.9,1315
,2016-08-25 07:00,25,48.89,48.97,48.78,48.96,2723
,2016-08-25 07:30,25,48.97,49.06,48.75,48.84,7348
,2016-08-25 08:00,25,48.85,49.11,48.84,49.03,5317
,2016-08-25 08:30,25,49.03,49.58,48.9,49.5,10667
,2016-08-25 09:00,25,49.51,49.64,49.26,49.39,8126
,2016-08-25 09:30,25,49.4,49.53,49.26,49.51,5465
,2016-08-25 10:00,25,49.51,49.68,49.45,49.51,11682
,2016-08-25 10:30,25,49.52,49.52,49.26,49.39,5123
,2016-08-25 11:00,25,49.38,49.47,49.3,49.36,3795
,2016-08-25 11:30,25,49.36,49.56,49.36,49.52,3607
,2016-08-25 12:00,25,49.54,49.58,49.46,49.52,1439
,2016-08-25 12:30,25,49.51,49.53,49.19,49.4,6267
,2016-08-25 13:00,25,49.4,49.71,49.35,49.65,10033
,2016-08-25 13:30,25,49.65,49.78,49.64,49.69,2861
,2016-08-25 14:00,25,49.69,49.75,49.6,49.67,1257
,2016-08-25 14:30,25,49.67,49.67,49.62,49.65,663
,2016-08-25 15:00,25,49.66,49.67,49.62,49.63,181
,2016-08-25 15:30,25,49.63,49.71,49.63,49.68,319
,2016-08-25 16:00,25,49.69,49.69,49.64,49.66,16
,2016-08-25 16:30,25,49.68,49.68,49.68,49.68,2
,2016-08-25 19:00,26,49.66,49.69,49.65,49.68,88
,2016-08-25 19:30,26,49.67,49.7,49.57,49.58,185
,2016-08-25 20:00,26,49.56,49.59,49.52,49.58,147
,2016-08-25 20:30,26,49.59,49.59,49.52,49.57,202
,2016-08-25 21:00,26,49.58,49.58,49.55,49.58,130
,2016-08-25 21:30,26,49.58,49.58,49.54,49.54,192
,2016-08-25 22:00,26,49.53,49.57,49.49,49.49,257
,2016-08-25 22:30,26,49.49,49.54,49.49,49.53,188
,2016-08-25 23:00,26,49.53,49.53,49.5,49.5,27
,2016-08-25 23:30,26,49.51,49.57,49.51,49.57,87
,2016-08-26 00:00,26,49.57,49.58,49.54,49.55,41
,2016-08-26 00:30,26,49.56,49.56,49.51,49.53,327
,2016-08-26 01:00,26,49.53,49.55,49.46,49.46,1114
,2016-08-26 01:30,26,49.45,49.47,49.4,49.46,737
,2016-08-26 02:00,26,49.45,49.62,49.42,49.54,2713
,2016-08-26 02:30,26,49.55,49.62,49.48,49.51,1581
,2016-08-26 03:00,26,49.51,49.51,49.27,49.33,5151
,2016-08-26 03:30,26,49.33,49.36,49.16,49.24,4835
,2016-08-26 04:00,26,49.24,49.25,49.12,49.25,2197
,2016-08-26 04:30,26,49.24,49.34,49.19,49.33,1864
,2016-08-26 05:00,26,49.33,49.42,49.28,49.41,1914
,2016-08-26 05:30,26,49.41,49.43,49.33,49.4,1706
,2016-08-26 06:00,26,49.41,49.42,49.31,49.36,1152
,2016-08-26 06:30,26,49.36,49.44,49.32,49.43,515
,2016-08-26 07:00,26,49.42,49.64,49.4,49.52,3584
,2016-08-26 07:30,26,49.52,49.73,49.42,49.6,4321
,2016-08-26 08:00,26,49.61,49.71,49.49,49.53,3275
,2016-08-26 08:30,26,49.54,49.86,49.53,49.73,4815
,2016-08-26 09:00,26,49.72,50.76,49.22,50.56,27472
,2016-08-26 09:30,26,50.57,50.65,49.83,50.05,12172
,2016-08-26 10:00,26,50.04,50.19,49.84,50.07,12421
,2016-08-26 10:30,26,50.07,50.08,49.63,49.7,7586
,2016-08-26 11:00,26,49.7,49.7,49.32,49.55,6241
,2016-08-26 11:30,26,49.54,49.67,49.43,49.63,1954
,2016-08-26 12:00,26,49.64,49.81,49.53,49.62,2913
,2016-08-26 12:30,26,49.62,49.78,49.55,49.76,3284
,2016-08-26 13:00,26,49.75,50.04,49.68,49.94,10312
,2016-08-26 13:30,26,49.94,49.94,49.73,49.74,2664
,2016-08-26 14:00,26,49.74,49.74,49.6,49.65,1454
,2016-08-26 14:30,26,49.65,49.69,49.63,49.63,391
,2016-08-26 15:00,26,49.64,49.78,49.62,49.76,304
,2016-08-26 15:30,26,49.77,49.77,49.64,49.71,117
,2016-08-26 16:00,26,49.71,49.71,49.64,49.64,14
,2016-08-26 16:30,26,49.67,49.67,49.49,49.57,153
,2016-08-28 17:00,29,49.54,49.6,49.46,49.52,60
,2016-08-28 17:30,29,49.5,49.51,49.45,49.45,76
,2016-08-28 18:00,29,49.44,49.46,49.41,49.45,69
,2016-08-28 18:30,29,49.46,49.51,49.45,49.48,41
,2016-08-28 19:00,29,49.47,49.59,49.47,49.59,139
,2016-08-28 19:30,29,49.55,49.59,49.52,49.54,49
,2016-08-28 20:00,29,49.52,49.52,49.43,49.44,196
,2016-08-28 20:30,29,49.44,49.45,49.35,49.37,106
,2016-08-28 21:00,29,49.35,49.41,49.35,49.4,187
,2016-08-28 21:30,29,49.39,49.39,49.33,49.34,66
,2016-08-28 22:00,29,49.34,49.4,49.34,49.39,109
,2016-08-28 22:30,29,49.39,49.4,49.38,49.38,18
,2016-08-28 23:00,29,49.38,49.38,49.3,49.35,294
,2016-08-28 23:30,29,49.35,49.35,49.28,49.34,332
,2016-08-29 00:00,29,49.33,49.34,49.3,49.33,69
,2016-08-29 00:30,29,49.32,49.33,49.3,49.32,58
,2016-08-29 01:00,29,49.32,49.34,49.28,49.28,286
,2016-08-29 01:30,29,49.28,49.31,49.17,49.19,570
,2016-08-29 02:00,29,49.19,49.29,49.12,49.26,928
,2016-08-29 02:30,29,49.26,49.27,49.06,49.08,1079
,2016-08-29 03:00,29,49.08,49.21,49.05,49.1,2606
,2016-08-29 03:30,29,49.11,49.28,49.09,49.24,1939
,2016-08-29 04:00,29,49.23,49.3,49.23,49.24,779
,2016-08-29 04:30,29,49.24,49.27,49.11,49.13,383
,2016-08-29 05:00,29,49.11,49.17,49.1,49.15,335
,2016-08-29 05:30,29,49.14,49.25,49.12,49.24,331
,2016-08-29 06:00,29,49.25,49.26,49.2,49.25,283
,2016-08-29 06:30,29,49.23,49.34,49.15,49.22,1054
,2016-08-29 07:00,29,49.22,49.29,49.2,49.26,494
,2016-08-29 07:30,29,49.25,49.31,49.02,49.02,1583
,2016-08-29 08:00,29,49.02,49.27,49.01,49.12,1476
,2016-08-29 08:30,29,49.1,49.26,49.08,49.18,918
,2016-08-29 09:00,29,49.18,49.35,49.12,49.16,1815
,2016-08-29 09:30,29,49.15,49.18,48.97,49.06,2177
,2016-08-29 10:00,29,49.08,49.21,49.04,49.19,1611
,2016-08-29 10:30,29,49.18,49.27,49.11,49.2,687
,2016-08-29 11:00,29,49.18,49.21,49.07,49.16,549
,2016-08-29 11:30,29,49.16,49.21,49.12,49.18,677
,2016-08-29 12:00,29,49.18,49.3,49.16,49.28,849
,2016-08-29 12:30,29,49.29,49.55,49.25,49.4,1683
,2016-08-29 13:00,29,49.4,49.45,49.22,49.24,2728
,2016-08-29 13:30,29,49.24,49.27,49.2,49.27,519
,2016-08-29 14:00,29,49.29,49.34,49.26,49.27,375
,2016-08-29 14:30,29,49.28,49.3,49.22,49.24,254
,2016-08-29 15:00,29,49.23,49.28,49.23,49.24,95
,2016-08-29 15:30,29,49.24,49.27,49.22,49.27,89
,2016-08-29 16:00,29,49.27,49.27,49.26,49.26,7
,2016-08-29 16:30,29,49.27,49.29,49.2,49.2,47
,2016-08-29 19:00,30,49.25,49.32,49.25,49.32,38
,2016-08-29 19:30,30,49.37,49.43,49.37,49.43,141
,2016-08-29 20:00,30,49.44,49.44,49.34,49.36,120
,2016-08-29 20:30,30,49.37,49.38,49.34,49.35,28
,2016-08-29 21:00,30,49.36,49.37,49.3,49.32,46
,2016-08-29 21:30,30,49.34,49.34,49.3,49.3,93
,2016-08-29 22:00,30,49.31,49.34,49.3,49.33,115
,2016-08-29 22:30,30,49.33,49.34,49.31,49.31,18
,2016-08-29 23:00,30,49.34,49.42,49.34,49.4,86
,2016-08-29 23:30,30,49.41,49.42,49.39,49.4,27
,2016-08-30 00:00,30,49.39,49.42,49.38,49.41,8
,2016-08-30 00:30,30,49.43,49.43,49.38,49.4,49
,2016-08-30 01:00,30,49.41,49.43,49.31,49.31,233
,2016-08-30 01:30,30,49.31,49.31,49.23,49.26,743
,2016-08-30 02:00,30,49.26,49.37,49.24,49.36,681
,2016-08-30 02:30,30,49.37,49.59,49.34,49.57,1347
,2016-08-30 03:00,30,49.56,49.63,49.44,49.47,1739
,2016-08-30 03:30,30,49.47,49.67,49.45,49.62,1045
,2016-08-30 04:00,30,49.62,49.76,49.57,49.71,824
,2016-08-30 04:30,30,49.72,49.73,49.56,49.61,652
,2016-08-30 05:00,30,49.61,49.66,49.46,49.46,442
,2016-08-30 05:30,30,49.45,49.54,49.43,49.49,495
,2016-08-30 06:00,30,49.5,49.5,49.42,49.48,307
,2016-08-30 06:30,30,49.5,49.57,49.48,49.51,216
,2016-08-30 07:00,30,49.5,49.66,49.5,49.56,463
,2016-08-30 07:30,30,49.56,49.56,49.36,49.43,541
,2016-08-30 08:00,30,49.45,49.61,49.41,49.45,1153
,2016-08-30 08:30,30,49.48,49.64,49.44,49.55,1060
,2016-08-30 09:00,30,49.55,49.55,48.88,48.96,3245
,2016-08-30 09:30,30,48.97,48.98,48.33,48.47,5214
,2016-08-30 10:00,30,48.46,48.79,48.42,48.51,3463
,2016-08-30 10:30,30,48.51,48.54,48.23,48.34,1933
,2016-08-30 11:00,30,48.34,48.45,48.31,48.41,467
,2016-08-30 11:30,30,48.4,48.54,48.36,48.37,608
,2016-08-30 12:00,30,48.36,48.48,48.33,48.44,470
,2016-08-30 12:30,30,48.45,48.45,48.32,48.38,397
,2016-08-30 13:00,30,48.35,48.64,48.3,48.34,3236
,2016-08-30 13:30,30,48.34,48.47,48.3,48.45,304
,2016-08-30 14:00,30,48.43,48.46,48.39,48.45,73
,2016-08-30 14:30,30,48.47,48.51,48.42,48.49,276
,2016-08-30 15:00,30,48.48,48.52,48.44,48.47,127
,2016-08-30 15:30,30,48.41,48.48,48.31,48.32,189
,2016-08-30 16:00,30,48.35,48.35,48.32,48.34,5
,2016-08-30 16:30,30,48.31,48.38,48.31,48.33,8
,2016-08-30 19:00,31,48.29,48.32,48.27,48.31,25
,2016-08-30 19:30,31,48.28,48.28,48.27,48.28,5
,2016-08-30 20:00,31,48.31,48.35,48.28,48.35,33
,2016-08-30 20:30,31,48.29,48.31,48.29,48.31,39
,2016-08-30 21:00,31,48.3,48.32,48.29,48.3,20
,2016-08-30 21:30,31,48.32,48.32,48.31,48.31,19
,2016-08-30 22:00,31,48.32,48.32,48.31,48.31,21
,2016-08-30 22:30,31,48.38,48.38,48.37,48.37,2
,2016-08-30 23:00,31,48.35,48.36,48.35,48.36,9
,2016-08-30 23:30,31,48.37,48.42,48.37,48.42,9
,2016-08-31 00:00,31,48.42,48.42,48.37,48.38,5
,2016-08-31 00:30,31,48.35,48.35,48.3,48.32,56
,2016-08-31 01:00,31,48.3,48.37,48.28,48.37,4
,2016-08-31 01:30,31,48.36,48.39,48.3,48.35,73
,2016-08-31 02:00,31,48.32,48.38,48.12,48.15,330
,2016-08-31 02:30,31,48.16,48.18,48.04,48.04,168
,2016-08-31 03:00,31,48.07,48.12,47.91,48,854
,2016-08-31 03:30,31,48.03,48.08,47.96,48.06,273
,2016-08-31 04:00,31,48.04,48.17,48.01,48.17,154
,2016-08-31 04:30,31,48.16,48.16,48.06,48.06,227
,2016-08-31 05:00,31,48.09,48.09,47.84,47.88,115
,2016-08-31 05:30,31,47.86,48.03,47.86,47.92,172
,2016-08-31 06:00,31,47.9,47.94,47.84,47.91,57
,2016-08-31 06:30,31,47.86,47.87,47.75,47.75,73
,2016-08-31 07:00,31,47.81,47.84,47.64,47.66,176
,2016-08-31 07:30,31,47.67,47.8,47.67,47.78,168
,2016-08-31 08:00,31,47.75,47.85,47.69,47.72,141
,2016-08-31 08:30,31,47.7,47.9,47.65,47.9,236
,2016-08-31 09:00,31,47.82,47.89,47.76,47.84,35
,2016-08-31 09:30,31,47.73,47.73,47.22,47.25,1483
,2016-08-31 10:00,31,47.25,47.32,47.1,47.14,569
,2016-08-31 10:30,31,47.16,47.23,47.13,47.13,196
,2016-08-31 11:00,31,47.15,47.22,47.08,47.11,112
,2016-08-31 11:30,31,47.08,47.08,46.96,47.08,94
,2016-08-31 12:00,31,47.07,47.09,46.96,46.98,111
,2016-08-31 12:30,31,46.97,47.07,46.97,46.98,85
,2016-08-31 13:00,31,47.01,47.05,46.99,47.04,309