,2015-03-17 06:30,17,57.56,57.67,57.46,57.63,36
,2015-03-17 07:00,17,57.78,57.93,57.77,57.9,30
,2015-03-17 07:30,17,57.91,58.14,57.86,57.86,92
,2015-03-17 08:00,17,57.7,57.85,57.62,57.65,277
,2015-03-17 08:30,17,57.7,57.87,57.53,57.56,77
,2015-03-17 09:00,17,57.65,57.71,57.44,57.5,82
,2015-03-17 09:30,17,57.47,57.61,57.42,57.42,70
,2015-03-17 10:00,17,57.4,57.52,57.35,57.5,129
,2015-03-17 10:30,17,57.51,57.93,57.43,57.83,114
,2015-03-17 11:00,17,57.73,57.75,57.49,57.55,36
,2015-03-17 11:30,17,57.43,57.78,57.43,57.78,49
,2015-03-17 12:00,17,57.87,58.16,57.73,57.73,209
,2015-03-17 12:30,17,57.75,57.9,57.58,57.76,71
,2015-03-17 13:00,17,57.74,58.14,57.66,58,187
,2015-03-17 13:30,17,58.05,58.05,57.9,58,24
,2015-03-17 14:00,17,57.9,58.09,57.9,58.09,9
,2015-03-17 14:30,17,58.03,58.03,57.93,57.95,16
,2015-03-17 15:30,17,57.87,57.87,57.73,57.82,46
,2015-03-17 16:00,17,57.83,57.83,57.83,57.83,1
,2015-03-17 19:00,18,57.84,58.03,57.83,57.83,17
,2015-03-17 19:30,18,57.83,57.83,57.83,57.83,1
,2015-03-17 21:00,18,57.92,57.92,57.91,57.91,2
,2015-03-17 22:00,18,57.82,57.82,57.82,57.82,1
,2015-03-17 23:00,18,57.9,57.9,57.9,57.9,1
,2015-03-17 23:30,18,58.09,58.09,57.94,57.94,3
,2015-03-18 00:00,18,57.95,57.95,57.95,57.95,1
,2015-03-18 00:30,18,57.95,57.95,57.95,57.95,3
,2015-03-18 01:00,18,57.81,57.81,57.67,57.71,25
,2015-03-18 01:30,18,57.67,57.67,57.58,57.58,20
,2015-03-18 02:00,18,57.71,57.71,57.71,57.71,1
,2015-03-18 02:30,18,57.72,57.72,57.71,57.71,2
,2015-03-18 03:00,18,57.74,58.13,57.74,57.91,28
,2015-03-18 03:30,18,57.99,57.99,57.98,57.98,27
,2015-03-18 04:00,18,57.8,57.8,57.66,57.72,46
,2015-03-18 04:30,18,57.68,57.68,57.55,57.55,9
,2015-03-18 05:00,18,57.65,57.69,57.6,57.61,63
,2015-03-18 05:30,18,57.59,57.59,57.46,57.46,22
,2015-03-18 06:00,18,57.57,57.65,57.57,57.65,27
,2015-03-18 06:30,18,57.61,57.96,57.61,57.93,37
,2015-03-18 07:00,18,57.76,57.82,57.74,57.74,27
,2015-03-18 07:30,18,57.66,57.7,57.53,57.64,44
,2015-03-18 08:00,18,57.64,57.64,57.37,57.41,79
,2015-03-18 08:30,18,57.38,57.63,57.34,57.48,34
,2015-03-18 09:00,18,57.46,57.91,57.46,57.81,75
,2015-03-18 09:30,18,57.88,58.34,57.67,57.91,74
,2015-03-18 10:00,18,57.85,58.05,57.68,58.05,71
,2015-03-18 10:30,18,58.07,58.09,57.93,58.07,45
,2015-03-18 11:00,18,58.06,58.46,57.94,58.42,142
,2015-03-18 11:30,18,58.47,58.94,58.39,58.62,128
,2015-03-18 12:00,18,58.49,58.74,58.48,58.48,39
,2015-03-18 12:30,18,58.31,58.63,58.27,58.59,30
,2015-03-18 13:00,18,58.78,60.37,58.62,60.31,322
,2015-03-18 13:30,18,60.27,60.72,60.07,60.19,130
,2015-03-18 14:00,18,60.3,60.65,60.26,60.58,82
,2015-03-18 14:30,18,60.58,61.1,60.58,61.1,15
,2015-03-18 15:00,18,61.07,61.14,60.83,60.83,29
,2015-03-18 15:30,18,60.66,60.66,60.51,60.58,5
,2015-03-18 16:30,18,60.53,60.53,60.53,60.53,3
,2015-03-18 19:00,19,60.48,60.48,60.38,60.38,10
,2015-03-18 19:30,19,60.25,60.25,60.24,60.24,34
,2015-03-18 20:00,19,60.24,60.24,60.21,60.21,117
,2015-03-18 20:30,19,60.11,60.11,60.11,60.11,1
,2015-03-18 21:30,19,60.12,60.12,60.12,60.12,1
,2015-03-18 22:00,19,60.02,60.09,59.94,60.01,19
,2015-03-18 22:30,19,59.94,60.02,59.85,59.86,15
,2015-03-18 23:00,19,59.98,59.98,59.95,59.95,6
,2015-03-18 23:30,19,59.87,59.88,59.87,59.88,4
,2015-03-19 00:00,19,59.89,59.89,59.66,59.66,22
,2015-03-19 00:30,19,59.69,59.79,59.66,59.79,10
,2015-03-19 01:00,19,59.81,59.99,59.81,59.95,7
,2015-03-19 01:30,19,59.86,59.91,59.86,59.91,2
,2015-03-19 02:00,19,59.68,59.68,59.68,59.68,1
,2015-03-19 02:30,19,59.53,59.53,59.48,59.48,4
,2015-03-19 03:00,19,59.41,59.65,59.28,59.28,18
,2015-03-19 03:30,19,59.41,59.45,59.35,59.39,23
,2015-03-19 04:00,19,59.66,59.74,59.65,59.71,15
,2015-03-19 04:30,19,59.61,59.79,59.61,59.71,39
,2015-03-19 05:00,19,59.72,59.72,59.43,59.43,37
,2015-03-19 05:30,19,59.55,59.64,59.44,59.64,8
,2015-03-19 06:00,19,59.4,59.4,59.23,59.23,10
,2015-03-19 06:30,19,59.31,59.43,59.31,59.41,20
,2015-03-19 07:00,19,59.4,59.4,59.09,59.1,9
,2015-03-19 07:30,19,59.12,59.13,58.87,58.87,74
,2015-03-19 08:00,19,58.94,58.94,58.44,58.63,57
,2015-03-19 08:30,19,58.63,58.96,58.63,58.9,115
,2015-03-19 09:00,19,58.85,58.93,58.72,58.93,31
,2015-03-19 09:30,19,58.81,58.91,58.68,58.72,14
,2015-03-19 10:00,19,58.7,58.96,58.69,58.96,11
,2015-03-19 10:30,19,58.87,59.31,58.87,59.12,99
,2015-03-19 11:00,19,59.24,59.48,58.59,58.63,86
,2015-03-19 11:30,19,58.65,58.69,58.46,58.46,30
,2015-03-19 12:00,19,58.42,58.49,58.25,58.25,25
,2015-03-19 12:30,19,58.46,58.71,58.46,58.68,61
,2015-03-19 13:00,19,58.62,59.03,58.46,58.82,18
,2015-03-19 13:30,19,58.83,58.85,58.63,58.82,21
,2015-03-19 14:00,19,58.79,58.93,58.73,58.73,5
,2015-03-19 14:30,19,58.64,58.64,58.58,58.58,2
,2015-03-19 15:00,19,58.69,58.69,58.69,58.69,2
,2015-03-19 19:00,20,58.82,58.96,58.82,58.87,17
,2015-03-19 19:30,20,58.9,58.9,58.9,58.9,1
,2015-03-19 20:00,20,58.87,58.87,58.87,58.87,4
,2015-03-19 20:30,20,58.99,58.99,58.95,58.95,10
,2015-03-19 21:00,20,58.86,58.86,58.86,58.86,1
,2015-03-19 21:30,20,58.91,58.91,58.89,58.89,7
,2015-03-19 22:00,20,58.9,59.02,58.9,58.98,6
,2015-03-19 22:30,20,59,59,58.98,58.98,8
,2015-03-19 23:00,20,59.02,59.02,58.96,58.96,12
,2015-03-19 23:30,20,59,59,59,59,1
,2015-03-20 00:00,20,58.93,58.93,58.93,58.93,1
,2015-03-20 00:30,20,58.89,58.89,58.86,58.86,6
,2015-03-20 01:00,20,58.79,58.79,58.64,58.64,6
,2015-03-20 01:30,20,58.67,58.67,58.66,58.66,10
,2015-03-20 02:30,20,58.49,58.49,58.49,58.49,1
,2015-03-20 03:00,20,58.57,58.57,58.4,58.4,5
,2015-03-20 03:30,20,58.36,58.36,58.36,58.36,2
,2015-03-20 04:00,20,58.16,58.32,58.07,58.28,39
,2015-03-20 04:30,20,58.33,58.33,58.06,58.08,28
,2015-03-20 05:00,20,58.2,58.29,58.2,58.29,8
,2015-03-20 05:30,20,58.18,58.31,58.16,58.25,8
,2015-03-20 06:00,20,58.28,58.29,57.94,57.99,17
,2015-03-20 07:00,20,57.96,58.09,57.89,58.01,26
,2015-03-20 07:30,20,58.22,58.22,58.21,58.21,3
,2015-03-20 08:00,20,58.37,59.47,58.27,59.32,138
,2015-03-20 08:30,20,59.08,59.61,59.04,59.45,17
,2015-03-20 09:00,20,59.43,59.43,59.21,59.34,45
,2015-03-20 09:30,20,59.25,59.5,59.25,59.43,52
,2015-03-20 10:00,20,59.5,59.52,59.36,59.39,40
,2015-03-20 10:30,20,59.34,59.72,59.31,59.59,33
,2015-03-20 11:00,20,59.51,59.62,59.44,59.56,23
,2015-03-20 11:30,20,59.49,59.53,59.32,59.33,43
,2015-03-20 12:00,20,59.3,59.35,59.24,59.35,29
,2015-03-20 12:30,20,59.36,59.4,59.14,59.27,24
,2015-03-20 13:00,20,59.11,59.71,59.05,59.71,32
,2015-03-20 13:30,20,59.73,59.75,59.63,59.64,21
,2015-03-20 14:00,20,59.68,59.68,59.57,59.57,4
,2015-03-20 14:30,20,59.56,59.57,59.52,59.52,17
,2015-03-22 17:00,23,59.65,59.65,59.65,59.65,1
,2015-03-22 19:00,23,59.16,59.24,59.15,59.24,8
,2015-03-22 19:30,23,59.25,59.25,59.25,59.25,1
,2015-03-22 20:00,23,59.19,59.19,59.15,59.15,11
,2015-03-22 21:00,23,59.06,59.06,59.06,59.06,1
,2015-03-23 00:30,23,59.28,59.28,59.24,59.24,5
,2015-03-23 01:00,23,59.16,59.16,59.15,59.15,8
,2015-03-23 01:30,23,59.13,59.13,59.13,59.13,4
,2015-03-23 02:30,23,59.03,59.03,59.01,59.03,3
,2015-03-23 03:00,23,58.97,58.97,58.97,58.97,1
,2015-03-23 03:30,23,58.87,58.87,58.63,58.63,7
,2015-03-23 04:00,23,58.82,58.83,58.82,58.83,6
,2015-03-23 04:30,23,59.16,59.17,59.04,59.04,53
,2015-03-23 05:00,23,59.06,59.09,59.06,59.09,2
,2015-03-23 05:30,23,59.18,59.26,59.16,59.25,78
,2015-03-23 06:00,23,59.22,59.41,59.21,59.41,36
,2015-03-23 06:30,23,59.49,59.81,59.35,59.81,95
,2015-03-23 07:00,23,59.68,59.68,59.39,59.39,12
,2015-03-23 07:30,23,59.43,59.43,59.34,59.35,17
,2015-03-23 08:00,23,59.33,59.79,59.19,59.62,78
,2015-03-23 08:30,23,59.67,60.28,59.67,60.03,40
,2015-03-23 09:00,23,59.97,60.43,59.93,60.29,40
,2015-03-23 09:30,23,60.13,60.19,60.12,60.13,15
,2015-03-23 10:00,23,60.04,60.04,59.81,59.89,16
,2015-03-23 10:30,23,59.9,60.19,59.9,59.99,14
,2015-03-23 11:00,23,60,60,59.77,59.99,66
,2015-03-23 11:30,23,59.76,59.76,59.76,59.76,1
,2015-03-23 12:00,23,59.63,59.63,59.5,59.58,36
,2015-03-23 12:30,23,59.55,59.55,59.39,59.4,9
,2015-03-23 13:00,23,59.52,60.26,59.5,60.26,22
,2015-03-23 13:30,23,60.28,60.28,60.13,60.24,10
,2015-03-23 14:00,23,60.3,60.32,60.15,60.15,11
,2015-03-23 14:30,23,60.14,60.16,60.14,60.15,7
,2015-03-23 15:00,23,60.14,60.14,60.14,60.14,1
,2015-03-23 15:30,23,60.1,60.1,60.1,60.1,1
,2015-03-23 21:00,24,60.21,60.21,60.21,60.21,1
,2015-03-24 00:00,24,59.94,59.94,59.94,59.94,1
,2015-03-24 00:30,24,59.85,59.85,59.85,59.85,1
,2015-03-24 01:00,24,59.82,59.96,59.82,59.96,3
,2015-03-24 01:30,24,59.97,59.98,59.91,59.91,4
,2015-03-24 02:30,24,59.91,59.91,59.75,59.79,5
,2015-03-24 03:00,24,59.78,60.14,59.69,60.14,94
,2015-03-24 03:30,24,60.07,60.2,60.03,60.03,13
,2015-03-24 04:00,24,60.13,60.72,60.12,60.72,58
,2015-03-24 04:30,24,60.67,60.89,60.58,60.89,39
,2015-03-24 05:00,24,60.91,61.04,60.88,60.98,19
,2015-03-24 05:30,24,60.72,60.84,60.72,60.84,7
,2015-03-24 06:00,24,60.51,60.6,60.51,60.6,19
,2015-03-24 06:30,24,60.49,60.49,60.12,60.12,5
,2015-03-24 07:00,24,60.16,60.38,60,60.35,28
,2015-03-24 07:30,24,60.34,60.52,60.15,60.36,35
,2015-03-24 08:00,24,60.21,60.23,59.78,59.98,73
,2015-03-24 08:30,24,60.02,60.02,59.68,59.86,193
,2015-03-24 09:00,24,59.86,60.09,59.75,59.86,209
,2015-03-24 09:30,24,59.83,60.02,59.74,59.93,179
,2015-03-24 10:00,24,60.06,60.07,59.69,59.78,31
,2015-03-24 10:30,24,59.86,59.86,59.47,59.57,55
,2015-03-24 11:00,24,59.43,59.69,59.4,59.62,82
,2015-03-24 11:30,24,59.64,59.64,59.6,59.63,20
,2015-03-24 12:00,24,59.81,59.81,59.74,59.78,17
,2015-03-24 12:30,24,60,60.18,60,60.14,4
,2015-03-24 13:00,24,60.07,60.07,59.33,59.54,294
,2015-03-24 13:30,24,59.47,59.52,59.45,59.49,13
,2015-03-24 14:00,24,59.26,59.36,59.26,59.36,11
,2015-03-24 14:30,24,59.37,59.38,59.37,59.38,7
,2015-03-24 15:30,24,59.49,59.55,59.49,59.55,3
,2015-03-24 19:00,25,59.53,59.55,59.47,59.55,6
,2015-03-24 19:30,25,59.62,59.62,59.62,59.62,1
,2015-03-24 20:00,25,59.58,59.58,59.5,59.5,6
,2015-03-24 22:00,25,59.47,59.47,59.46,59.46,5
,2015-03-24 23:00,25,59.42,59.42,59.42,59.42,2
,2015-03-25 00:30,25,59.58,59.61,59.58,59.61,2
,2015-03-25 01:00,25,59.59,59.59,59.59,59.59,1
,2015-03-25 01:30,25,59.48,59.48,59.37,59.37,9
,2015-03-25 02:00,25,59.36,59.36,59.19,59.19,2
,2015-03-25 02:30,25,59.31,59.32,59.31,59.32,2
,2015-03-25 03:00,25,59.35,59.36,59.35,59.36,17
,2015-03-25 03:30,25,59.47,59.55,59.46,59.55,27
,2015-03-25 04:30,25,59.84,59.84,59.73,59.73,2
,2015-03-25 05:00,25,59.61,59.61,59.61,59.61,1
,2015-03-25 05:30,25,59.64,59.64,59.57,59.6,16
,2015-03-25 06:00,25,59.46,59.6,59.46,59.6,4
,2015-03-25 06:30,25,59.64,59.66,59.63,59.66,18
,2015-03-25 07:00,25,59.9,59.9,59.7,59.77,40
,2015-03-25 07:30,25,59.92,60.03,59.73,59.8,93
,2015-03-25 08:00,25,59.87,60.05,59.72,60.05,26
,2015-03-25 08:30,25,59.99,60.19,59.94,60.1,29
,2015-03-25 09:00,25,60.13,60.33,60.11,60.26,41
,2015-03-25 09:30,25,60.09,60.15,59.49,59.78,51
,2015-03-25 10:00,25,59.81,59.88,59.53,59.81,59
,2015-03-25 10:30,25,59.62,59.92,59.55,59.9,40
,2015-03-25 11:00,25,59.83,60.11,59.74,59.87,435
,2015-03-25 11:30,25,59.88,59.97,59.87,59.97,25
,2015-03-25 12:00,25,60.05,60.4,59.91,60.39,19
,2015-03-25 12:30,25,60.36,60.94,60.33,60.84,386
,2015-03-25 13:00,25,60.8,61.05,60.3,60.52,231
,2015-03-25 13:30,25,60.49,60.49,60.49,60.49,1
,2015-03-25 14:00,25,60.38,60.38,60.3,60.3,10
,2015-03-25 14:30,25,60.23,60.23,60.19,60.19,3
,2015-03-25 15:00,25,60.19,60.21,60.19,60.19,9
,2015-03-25 15:30,25,60.32,60.36,60.32,60.36,3
,2015-03-25 16:00,25,60.32,60.32,60.32,60.32,1
,2015-03-25 19:00,26,60.38,60.38,60.33,60.35,3
,2015-03-25 19:30,26,60.78,61.12,60.78,61.06,21
,2015-03-25 20:00,26,60.98,61,60.93,60.93,4
,2015-03-25 20:30,26,61.15,61.2,61.12,61.12,6
,2015-03-25 21:00,26,61.4,62.2,61.4,61.86,23
,2015-03-25 21:30,26,62.31,63.21,62.31,62.74,44
,2015-03-25 22:00,26,62.58,62.58,62.36,62.57,22
,2015-03-25 22:30,26,62.01,62.01,61.59,61.59,21
,2015-03-25 23:00,26,61.64,61.84,61.59,61.84,11
,2015-03-25 23:30,26,61.69,61.86,61.6,61.86,5
,2015-03-26 00:00,26,61.92,61.92,61.92,61.92,1
,2015-03-26 00:30,26,62.32,62.32,62.15,62.15,14
,2015-03-26 01:00,26,62.16,62.16,61.98,62.04,17
,2015-03-26 01:30,26,61.77,61.9,61.77,61.9,9
,2015-03-26 02:00,26,61.97,62.42,61.97,62.42,10
,2015-03-26 02:30,26,62.55,63.37,62.55,63.35,116
,2015-03-26 03:00,26,63.38,63.39,62.91,62.91,76
,2015-03-26 03:30,26,62.86,62.86,62.12,62.58,65
,2015-03-26 04:00,26,62.67,62.97,62.5,62.5,87
,2015-03-26 04:30,26,62.49,62.69,62.23,62.3,26
,2015-03-26 05:00,26,62.51,62.65,62.28,62.61,172
,2015-03-26 05:30,26,62.58,62.58,62.56,62.56,7
,2015-03-26 06:00,26,62.46,62.63,62.44,62.63,15
,2015-03-26 06:30,26,62.73,62.83,62.66,62.72,12
,2015-03-26 07:00,26,62.7,62.72,62.11,62.11,46
,2015-03-26 07:30,26,62.2,62.24,61.54,61.79,88
,2015-03-26 08:00,26,61.74,61.88,61.46,61.82,85
,2015-03-26 08:30,26,61.82,61.9,61.56,61.9,200
,2015-03-26 09:00,26,61.85,62.05,61.77,61.98,108
,2015-03-26 09:30,26,61.95,62.14,61.87,61.87,64
,2015-03-26 10:00,26,61.84,62.17,61.7,62.11,52
,2015-03-26 10:30,26,62.19,62.62,62.08,62.59,106
,2015-03-26 11:00,26,62.48,62.61,62.32,62.39,70
,2015-03-26 11:30,26,62.39,62.61,62.39,62.56,97
,2015-03-26 12:00,26,62.61,62.95,62.56,62.89,79
,2015-03-26 12:30,26,62.88,63.01,62.64,62.99,66
,2015-03-26 13:00,26,62.97,62.98,62.5,62.82,77
,2015-03-26 13:30,26,62.78,62.79,62.62,62.62,5
,2015-03-26 14:30,26,62.63,62.63,62.55,62.55,17
,2015-03-26 15:00,26,62.6,62.6,62.6,62.6,1
,2015-03-26 16:00,26,62.6,62.6,62.6,62.6,3
,2015-03-26 19:00,27,62.25,62.25,62.25,62.25,1
,2015-03-26 19:30,27,62.24,62.24,62.24,62.24,4
,2015-03-26 20:30,27,62.2,62.2,62.2,62.2,1
,2015-03-26 21:00,27,62.06,62.06,62.05,62.05,4
,2015-03-26 21:30,27,61.86,61.86,61.86,61.86,2
,2015-03-26 22:00,27,61.78,61.83,61.76,61.83,52
,2015-03-26 23:30,27,61.86,61.86,61.81,61.81,2
,2015-03-27 00:00,27,61.69,61.69,61.61,61.61,7
,2015-03-27 00:30,27,61.68,61.7,61.6,61.6,9
,2015-03-27 01:00,27,61.78,61.88,61.7,61.7,8
,2015-03-27 01:30,27,61.99,62.01,61.99,62.01,8
,2015-03-27 02:00,27,62.05,62.06,62.05,62.06,3
,2015-03-27 02:30,27,61.76,61.76,61.62,61.69,6
,2015-03-27 03:00,27,61.86,61.88,61.86,61.88,11
,2015-03-27 03:30,27,61.66,61.68,61.48,61.5,7
,2015-03-27 04:00,27,61.51,61.9,61.49,61.89,16
,2015-03-27 04:30,27,61.88,62.07,61.75,61.75,26
,2015-03-27 05:00,27,61.78,62.14,61.78,62.08,19
,2015-03-27 05:30,27,62,62.25,61.97,62.23,39
,2015-03-27 06:00,27,62.22,62.22,61.77,61.78,121
,2015-03-27 06:30,27,62,62,62,62,2
,2015-03-27 07:00,27,62.1,62.16,62,62.14,35
,2015-03-27 07:30,27,62.21,62.23,61.87,61.93,44
,2015-03-27 08:00,27,61.76,61.79,61.57,61.79,15
,2015-03-27 08:30,27,61.48,61.58,61.45,61.48,18
,2015-03-27 09:00,27,61.46,61.74,61.45,61.54,45
,2015-03-27 09:30,27,61.52,61.76,61.45,61.76,71
,2015-03-27 10:00,27,61.69,61.77,61.45,61.62,53
,2015-03-27 10:30,27,61.61,61.74,61.4,61.54,123
,2015-03-27 11:00,27,61.54,61.6,61.31,61.57,32
,2015-03-27 11:30,27,61.68,61.82,61.6,61.61,38
,2015-03-27 12:00,27,61.6,61.65,61.48,61.56,11
,2015-03-27 12:30,27,61.61,61.66,61.25,61.35,17
,2015-03-27 13:00,27,61.3,61.3,60.2,60.25,186
,2015-03-27 13:30,27,60.21,60.27,59.96,59.96,39
,2015-03-27 14:00,27,60,60,60,60,17
,2015-03-27 14:30,27,59.93,59.93,59.92,59.92,2
,2015-03-27 15:30,27,59.96,59.96,59.96,59.96,1
,2015-03-29 18:00,30,59.88,59.88,59.88,59.88,1
,2015-03-29 18:30,30,59.84,59.84,59.84,59.84,1
,2015-03-29 20:00,30,60.15,60.28,60.13,60.28,8
,2015-03-29 20:30,30,60.29,60.4,60.29,60.3,7
,2015-03-29 21:00,30,59.88,59.93,59.87,59.9,9
,2015-03-29 21:30,30,59.94,59.94,59.92,59.93,4
,2015-03-29 23:30,30,59.96,59.96,59.96,59.96,1
,2015-03-30 00:00,30,59.94,59.94,59.94,59.94,2
,2015-03-30 01:00,30,59.99,59.99,59.72,59.93,9
,2015-03-30 01:30,30,59.97,59.97,59.81,59.81,4
,2015-03-30 02:00,30,59.86,59.86,59.76,59.8,8
,2015-03-30 02:30,30,59.94,59.94,59.93,59.93,2
,2015-03-30 03:00,30,59.86,60.26,59.86,60.25,5
,2015-03-30 03:30,30,60.18,60.22,59.94,59.94,117
,2015-03-30 04:00,30,59.84,59.96,59.84,59.96,47
,2015-03-30 04:30,30,59.95,59.95,59.64,59.81,53
,2015-03-30 05:00,30,59.7,59.7,59.4,59.44,45
,2015-03-30 05:30,30,59.49,59.62,59.46,59.49,31
,2015-03-30 06:00,30,59.77,59.77,59.74,59.74,3
,2015-03-30 06:30,30,59.73,59.73,59.73,59.73,4
,2015-03-30 07:00,30,60.1,60.23,60.05,60.23,19
,2015-03-30 07:30,30,60.21,60.27,59.81,59.83,81
,2015-03-30 08:00,30,59.83,60.25,59.83,60.23,21
,2015-03-30 08:30,30,60.24,60.49,60.04,60.07,33
,2015-03-30 09:00,30,59.99,59.99,59.76,59.83,25
,2015-03-30 09:30,30,59.76,59.76,59.4,59.55,72
,2015-03-30 10:00,30,59.56,59.84,59.48,59.8,128
,2015-03-30 10:30,30,59.71,59.88,59.71,59.81,15
,2015-03-30 11:00,30,59.77,59.81,59.69,59.69,11
,2015-03-30 11:30,30,59.73,59.81,59.59,59.59,34
,2015-03-30 12:00,30,59.69,59.78,59.67,59.72,11
,2015-03-30 12:30,30,59.67,59.67,59.38,59.42,134
,2015-03-30 13:00,30,59.62,60.8,59.47,60.4,40
,2015-03-30 13:30,30,60.36,60.51,60.34,60.4,42
,2015-03-30 14:00,30,60.39,60.42,60.28,60.34,41
,2015-03-30 14:30,30,60.32,60.37,60.29,60.37,15
,2015-03-30 15:00,30,60.43,60.58,60.43,60.5,8
,2015-03-30 15:30,30,60.55,60.63,60.55,60.62,21
,2015-03-30 16:00,30,60.61,60.61,60.61,60.61,5
,2015-03-30 19:00,31,60.43,60.43,60.24,60.24,14
,2015-03-30 19:30,31,60.08,60.08,60.08,60.08,2
,2015-03-30 20:00,31,60.04,60.04,59.94,59.94,3
,2015-03-30 20:30,31,59.96,59.96,59.96,59.96,1
,2015-03-30 21:00,31,60.02,60.02,60.02,60.02,3
,2015-03-30 22:00,31,60.07,60.07,60.07,60.07,1
,2015-03-30 22:30,31,59.98,59.98,59.98,59.98,1
,2015-03-30 23:30,31,60.05,60.05,60.05,60.05,1
,2015-03-31 00:00,31,60.13,60.13,60.13,60.13,1
,2015-03-31 00:30,31,59.95,59.95,59.95,59.95,1
,2015-03-31 01:00,31,59.97,60.15,59.97,60.07,23
,2015-03-31 02:00,31,59.82,59.84,59.78,59.79,6
,2015-03-31 02:30,31,59.87,59.92,59.87,59.92,9
,2015-03-31 03:00,31,59.88,59.89,59.4,59.4,24
,2015-03-31 03:30,31,59.58,59.65,59.55,59.55,21
,2015-03-31 04:00,31,59.44,59.5,59.43,59.5,6
,2015-03-31 04:30,31,59.63,59.71,59.15,59.18,25
,2015-03-31 05:00,31,59.19,59.46,59.19,59.21,15
,2015-03-31 05:30,31,59.24,59.47,59.24,59.47,82
,2015-03-31 06:00,31,59.29,59.44,59.27,59.31,30
,2015-03-31 06:30,31,59.3,59.3,59.12,59.14,7
,2015-03-31 07:00,31,59.18,59.42,59.18,59.37,25
,2015-03-31 07:30,31,59.32,59.58,59.29,59.58,68
,2015-03-31 08:00,31,59.57,59.68,59.14,59.5,113
,2015-03-31 08:30,31,59.54,59.66,59.5,59.62,382
,2015-03-31 09:00,31,59.57,60.11,59.57,59.88,156
,2015-03-31 09:30,31,59.93,60.08,59.56,59.56,92
,2015-03-31 10:00,31,59.56,59.66,59.49,59.61,91
,2015-03-31 10:30,31,59.57,60.24,59.57,60.21,66
,2015-03-31 11:00,31,60.01,60.24,59.9,59.91,87
,2015-03-31 11:30,31,59.87,59.91,59.55,59.65,37
,2015-03-31 12:00,31,59.61,59.75,59.57,59.69,29
,2015-03-31 12:30,31,59.86,60.37,59.86,60.02,26
,2015-03-31 13:00,31,60.26,60.29,59.46,59.58,135
,2015-03-31 13:30,31,59.61,59.66,59.38,59.59,166
,2015-03-31 14:00,31,59.45,59.45,59.35,59.35,23
,2015-03-31 14:30,31,59.33,59.57,59.29,59.47,27
,2015-03-31 15:00,31,59.5,59.52,59.49,59.52,28
,2015-03-31 15:30,31,59.55,59.67,59.54,59.57,49
,2015-03-31 16:00,31,59.57,59.57,59.57,59.57,9
,2015-03-31 19:00,1,59.61,59.61,59.46,59.46,3
,2015-03-31 19:30,1,59.37,59.37,59.17,59.17,5
,2015-03-31 20:00,1,59.26,59.43,59.24,59.43,8
,2015-03-31 20:30,1,59.41,59.41,59.32,59.38,10
,2015-03-31 21:00,1,59.41,59.41,59.41,59.41,1
,2015-03-31 22:30,1,59.32,59.32,59.27,59.27,3
,2015-03-31 23:30,1,59.42,59.47,59.42,59.47,2
,2015-04-01 00:00,1,59.42,59.44,59.33,59.35,24
,2015-04-01 00:30,1,59.3,59.32,59.21,59.21,11
,2015-04-01 01:00,1,59.3,59.32,59.17,59.17,7
,2015-04-01 02:30,1,59.14,59.35,59.14,59.35,32
,2015-04-01 03:00,1,59.34,59.41,59.15,59.41,12
,2015-04-01 03:30,1,59.22,59.31,59.21,59.26,5
,2015-04-01 04:00,1,59.14,59.25,59.09,59.14,30
,2015-04-01 04:30,1,59.3,59.34,59.3,59.34,6
,2015-04-01 05:00,1,59.31,59.41,59.21,59.27,42
,2015-04-01 05:30,1,59.3,59.38,59.29,59.31,38
,2015-04-01 06:00,1,59.34,59.4,59.33,59.38,55
,2015-04-01 06:30,1,59.44,59.56,59.37,59.47,17
,2015-04-01 07:00,1,59.52,60.03,59.52,59.79,52
,2015-04-01 07:30,1,59.78,59.78,59.43,59.55,64
,2015-04-01 08:00,1,59.69,59.7,59.49,59.7,121
,2015-04-01 08:30,1,59.74,59.76,59.55,59.58,127
,2015-04-01 09:00,1,59.66,59.81,59.55,59.63,42
,2015-04-01 09:30,1,60.04,60.72,59.88,60.43,96
,2015-04-01 10:00,1,60.51,60.91,60.51,60.68,34
,2015-04-01 10:30,1,60.65,61.31,60.65,61.17,89
,2015-04-01 11:00,1,61.11,61.11,60.84,61.08,60
,2015-04-01 11:30,1,61.09,61.37,61.09,61.32,250
,2015-04-01 12:00,1,61.35,61.79,61.13,61.38,194
,2015-04-01 12:30,1,61.32,61.61,61.18,61.18,42
,2015-04-01 13:00,1,61.3,61.6,61.3,61.4,165
,2015-04-01 13:30,1,61.37,61.37,61.17,61.17,56
,2015-04-01 14:00,1,61.1,61.15,61.09,61.1,8
,2015-04-01 14:30,1,61.03,61.14,61,61.14,28
,2015-04-01 15:00,1,61.02,61.02,61.02,61.02,1
,2015-04-01 19:00,2,60.97,60.97,60.82,60.86,9
,2015-04-01 19:30,2,60.87,60.88,60.87,60.88,4
,2015-04-01 20:00,2,60.84,60.84,60.84,60.84,1
,2015-04-01 20:30,2,60.85,60.85,60.77,60.77,10
,2015-04-01 21:30,2,60.8,60.8,60.77,60.77,19
,2015-04-01 22:00,2,60.9,61.15,60.86,61.15,34
,2015-04-01 22:30,2,60.8,60.86,60.8,60.86,3
,2015-04-01 23:00,2,61,61.03,60.78,61.03,17
,2015-04-01 23:30,2,60.85,60.86,60.76,60.85,64
,2015-04-02 00:00,2,60.91,60.91,60.91,60.91,2
,2015-04-02 00:30,2,60.97,61.05,60.97,61.04,24
,2015-04-02 01:00,2,61.04,61.07,60.98,61.01,16
,2015-04-02 01:30,2,60.98,60.98,60.93,60.95,10
,2015-04-02 02:00,2,60.96,60.96,60.96,60.96,8
,2015-04-02 02:30,2,61.11,61.46,61.03,61.03,48
,2015-04-02 03:00,2,61.14,61.46,61.12,61.34,29
,2015-04-02 03:30,2,61.29,61.38,61.15,61.38,9
,2015-04-02 04:00,2,61.31,61.32,61.3,61.32,24
,2015-04-02 04:30,2,61.24,61.24,61.15,61.16,38
,2015-04-02 05:00,2,61.06,61.06,60.8,60.91,138
,2015-04-02 05:30,2,60.92,60.92,60.05,60.09,115
,2015-04-02 06:00,2,59.99,60.01,59.29,59.46,162
,2015-04-02 06:30,2,59.41,59.59,59.39,59.48,78
,2015-04-02 07:00,2,59.7,59.77,59.7,59.73,16
,2015-04-02 07:30,2,59.83,59.95,59.67,59.67,46
,2015-04-02 08:00,2,59.67,59.83,59.64,59.82,34
,2015-04-02 08:30,2,59.78,60.32,59.75,60.27,159
,2015-04-02 09:00,2,60.36,60.39,59.89,59.89,31
,2015-04-02 09:30,2,60.04,60.04,59.5,59.7,131
,2015-04-02 10:00,2,59.71,59.71,58.81,59.05,234
,2015-04-02 10:30,2,59.1,59.98,59.02,59.9,196
,2015-04-02 11:00,2,59.98,59.99,59.64,59.76,109
,2015-04-02 11:30,2,59.85,59.85,59.15,59.25,65
,2015-04-02 12:00,2,59.33,59.35,58.57,58.69,82
,2015-04-02 12:30,2,58.78,59.77,58.63,59.25,144
,2015-04-02 13:00,2,59.11,59.83,59.11,59.27,146
,2015-04-02 13:30,2,59.26,59.43,59.26,59.28,38
,2015-04-02 14:00,2,59.66,59.68,59.61,59.61,5
,2015-04-02 14:30,2,59.69,59.69,59.68,59.68,3
,2015-04-02 15:00,2,59.58,59.58,59.44,59.44,4
,2015-04-05 17:00,6,59.52,59.75,59.52,59.67,7
,2015-04-05 19:00,6,59.94,60.33,59.94,60.32,10
,2015-04-05 19:30,6,60.36,60.38,60.23,60.34,44
,2015-04-05 20:00,6,60.37,60.39,60.28,60.33,11
,2015-04-05 20:30,6,60.24,60.29,60.2,60.2,44
,2015-04-05 21:30,6,60.33,60.33,60.18,60.18,17
,2015-04-05 22:00,6,60.18,60.18,59.99,60.08,15
,2015-04-05 23:00,6,60.07,60.07,60.07,60.07,1
,2015-04-06 00:00,6,60.13,60.13,60.1,60.11,4
,2015-04-06 00:30,6,60.1,60.11,59.99,59.99,16
,2015-04-06 01:00,6,60.08,60.51,60.08,60.51,21
,2015-04-06 01:30,6,60.52,60.54,60.43,60.43,6
,2015-04-06 02:00,6,60.4,61.21,60.4,61.03,62
,2015-04-06 02:30,6,61,61.09,60.89,61.09,14
,2015-04-06 03:00,6,61.12,61.14,60.43,60.47,61
,2015-04-06 03:30,6,60.71,60.74,60.59,60.71,305
,2015-04-06 04:00,6,60.74,60.77,60.73,60.77,7
,2015-04-06 04:30,6,60.67,60.67,60.58,60.58,10
,2015-04-06 05:00,6,60.55,60.71,60.55,60.71,57
,2015-04-06 05:30,6,60.75,60.75,60.64,60.64,6
,2015-04-06 06:00,6,60.73,60.74,60.73,60.74,4
,2015-04-06 06:30,6,60.56,60.56,60.45,60.45,2
,2015-04-06 07:00,6,60.46,60.58,60.36,60.36,3
,2015-04-06 08:00,6,60.78,60.96,60.71,60.73,25
,2015-04-06 08:30,6,60.75,60.75,60.29,60.29,11
,2015-04-06 09:00,6,60.36,60.87,60.35,60.83,59
,2015-04-06 09:30,6,60.99,61.54,60.99,61.54,30
,2015-04-06 10:00,6,61.67,62.04,61.67,61.81,42
,2015-04-06 10:30,6,61.94,62.32,61.83,62.08,32
,2015-04-06 11:00,6,62.13,62.25,61.93,61.95,67
,2015-04-06 11:30,6,61.94,62.19,61.92,62.19,49
,2015-04-06 12:00,6,62.22,62.4,62.11,62.3,47
,2015-04-06 12:30,6,62.28,62.28,62.08,62.13,23
,2015-04-06 13:00,6,62.18,62.36,61.9,62.35,129
,2015-04-06 13:30,6,62.31,62.43,62.31,62.37,18
,2015-04-06 14:00,6,62.34,62.34,62.26,62.28,29
,2015-04-06 14:30,6,62.04,62.04,61.99,61.99,5
,2015-04-06 15:00,6,61.98,61.98,61.98,61.98,12
,2015-04-06 19:00,7,61.98,61.98,61.78,61.83,16
,2015-04-06 19:30,7,61.77,61.78,61.77,61.78,3
,2015-04-06 20:00,7,61.8,61.83,61.76,61.76,5
,2015-04-06 22:30,7,61.64,61.64,61.64,61.64,4
,2015-04-06 23:00,7,61.63,61.63,61.59,61.63,6
,2015-04-06 23:30,7,61.68,61.68,61.64,61.67,5
,2015-04-07 00:30,7,61.69,61.79,61.69,61.79,12
,2015-04-07 01:00,7,61.71,61.71,61.58,61.61,8
,2015-04-07 01:30,7,61.57,61.57,61.46,61.46,9
,2015-04-07 02:00,7,61.51,61.66,61.51,61.64,33
,2015-04-07 02:30,7,61.64,61.69,61.57,61.68,8
,2015-04-07 03:00,7,61.61,61.65,61.34,61.36,35
,2015-04-07 03:30,7,61.47,61.58,61.47,61.56,29
,2015-04-07 04:00,7,61.65,61.74,61.64,61.67,19
,2015-04-07 04:30,7,61.78,62.08,61.77,62.08,53
,2015-04-07 05:00,7,61.96,62.01,61.96,62.01,6
,2015-04-07 05:30,7,61.88,61.9,61.8,61.8,15
,2015-04-07 06:00,7,61.76,61.92,61.76,61.92,17
,2015-04-07 06:30,7,61.96,61.97,61.74,61.74,9
,2015-04-07 07:00,7,61.73,61.87,61.65,61.81,48
,2015-04-07 07:30,7,61.74,61.74,61.38,61.44,26
,2015-04-07 08:00,7,61.52,61.76,61.46,61.68,81
,2015-04-07 08:30,7,61.58,61.58,61.36,61.53,62
,2015-04-07 09:00,7,61.47,62.16,61.37,62.09,184
,2015-04-07 09:30,7,62.12,62.71,61.87,62.7,252
,2015-04-07 10:00,7,62.8,62.84,62.14,62.18,197
,2015-04-07 10:30,7,62.23,62.54,62.19,62.54,429
,2015-04-07 11:00,7,62.53,62.65,62.35,62.65,187
,2015-04-07 11:30,7,62.66,62.99,62.57,62.96,113
,2015-04-07 12:00,7,62.93,63.01,62.38,62.38,70
,2015-04-07 12:30,7,62.39,62.6,62.11,62.13,103
,2015-04-07 13:00,7,62.43,62.96,62.42,62.89,346
,2015-04-07 13:30,7,62.85,62.99,62.81,62.87,69
,2015-04-07 14:00,7,62.85,62.9,62.83,62.88,58
,2015-04-07 14:30,7,62.78,62.79,62.76,62.79,25
,2015-04-07 15:00,7,62.76,62.82,62.76,62.82,2
,2015-04-07 15:30,7,62.76,62.76,62.22,62.22,16
,2015-04-07 16:00,7,62.28,62.28,62.28,62.28,1
,2015-04-07 19:00,8,62.04,62.15,62.04,62.15,4
,2015-04-07 19:30,8,62.18,62.25,62.18,62.18,4
,2015-04-07 20:00,8,62.18,62.23,62.15,62.22,9
,2015-04-07 20:30,8,62.18,62.24,62.18,62.24,2
,2015-04-07 21:00,8,62.27,62.28,62.27,62.27,6
,2015-04-07 22:30,8,62.25,62.25,62.03,62.05,14
,2015-04-07 23:00,8,62.1,62.1,62.1,62.1,2
,2015-04-07 23:30,8,62.08,62.08,62.06,62.06,2
,2015-04-08 00:00,8,62.12,62.17,62.08,62.12,9
,2015-04-08 00:30,8,62.13,62.13,62.09,62.11,3
,2015-04-08 01:00,8,62.13,62.26,62.13,62.26,4
,2015-04-08 01:30,8,62.35,62.35,62.33,62.33,2
,2015-04-08 02:00,8,62.28,62.29,62.19,62.19,4
,2015-04-08 02:30,8,62.18,62.18,62.06,62.12,77
,2015-04-08 03:00,8,62.21,62.21,61.93,62.13,31
,2015-04-08 03:30,8,62.18,62.41,61.97,61.99,128
,2015-04-08 04:00,8,62.01,62.04,62.01,62.04,2
,2015-04-08 04:30,8,62.17,62.17,62.08,62.14,20
,2015-04-08 05:00,8,62.09,62.15,61.98,62.09,5
,2015-04-08 05:30,8,61.94,62.03,61.94,61.97,22
,2015-04-08 06:00,8,62.01,62.01,61.92,61.97,7
,2015-04-08 06:30,8,61.8,61.98,61.8,61.98,12
,2015-04-08 07:00,8,61.89,62.13,61.89,61.94,40
,2015-04-08 07:30,8,61.96,62.04,61.83,62,89
,2015-04-08 08:00,8,61.95,62.19,61.63,62.19,55
,2015-04-08 08:30,8,62.1,62.13,62.05,62.05,44
,2015-04-08 09:00,8,62.1,62.17,62.03,62.14,6
,2015-04-08 09:30,8,61.93,61.95,60.87,61.3,126
,2015-04-08 10:00,8,61.13,61.18,60.77,60.93,112
,2015-04-08 10:30,8,60.97,61,60.64,60.86,55
,2015-04-08 11:00,8,60.84,61.03,60.44,60.44,57
,2015-04-08 11:30,8,60.49,60.6,60.41,60.57,66
,2015-04-08 12:00,8,60.63,60.63,60.26,60.26,14
,2015-04-08 12:30,8,60.44,60.56,60.28,60.37,58
,2015-04-08 13:00,8,60.37,60.54,59.65,59.67,325
,2015-04-08 13:30,8,59.75,59.94,59.75,59.94,66
,2015-04-08 14:00,8,59.95,60.13,59.95,60.13,8
,2015-04-08 14:30,8,60.11,60.23,60.11,60.2,67
,2015-04-08 15:00,8,60.2,60.2,60.07,60.07,33
,2015-04-08 15:30,8,60.22,60.26,60.19,60.26,14
,2015-04-08 16:00,8,60.22,60.23,60.19,60.19,10
,2015-04-08 19:00,9,60.24,60.31,60.21,60.3,25
,2015-04-08 19:30,9,60.31,60.31,60.31,60.31,1
,2015-04-08 20:00,9,60.24,60.24,60.24,60.24,1
,2015-04-08 20:30,9,60.26,60.33,60.25,60.3,28
,2015-04-08 21:00,9,60.31,60.31,60.31,60.31,1
,2015-04-08 21:30,9,60.3,60.31,60.3,60.31,2
,2015-04-08 22:00,9,60.32,60.42,60.32,60.39,23
,2015-04-08 22:30,9,60.38,60.39,60.37,60.37,15
,2015-04-08 23:00,9,60.36,60.41,60.36,60.41,2
,2015-04-08 23:30,9,60.33,60.33,60.26,60.26,3
,2015-04-09 00:00,9,60.21,60.21,60.21,60.21,1
,2015-04-09 00:30,9,60.24,60.24,60.22,60.22,2
,2015-04-09 01:00,9,60.18,60.18,60.12,60.16,5
,2015-04-09 01:30,9,60.33,60.33,60.33,60.33,1
,2015-04-09 02:00,9,60.39,60.49,60.39,60.49,6
,2015-04-09 02:30,9,60.48,60.49,60.34,60.41,9
,2015-04-09 03:00,9,60.45,60.7,60.45,60.7,49
,2015-04-09 03:30,9,60.72,60.88,60.72,60.72,8
,2015-04-09 04:00,9,60.85,60.88,60.85,60.88,2
,2015-04-09 04:30,9,60.98,61.14,60.98,61.01,70
,2015-04-09 05:00,9,61.23,61.26,61.23,61.24,10
,2015-04-09 05:30,9,61.34,61.37,61.29,61.29,13
,2015-04-09 06:00,9,61.21,61.21,60.9,60.9,15
,2015-04-09 06:30,9,60.94,60.94,60.94,60.94,1
,2015-04-09 07:00,9,60.82,60.9,60.81,60.88,100
,2015-04-09 07:30,9,60.87,60.88,60.67,60.77,29
,2015-04-09 08:00,9,60.84,61.16,60.82,60.82,62
,2015-04-09 08:30,9,60.84,61.04,60.59,60.95,32
,2015-04-09 09:00,9,60.9,61.36,60.9,61.02,67
,2015-04-09 09:30,9,60.97,60.97,60.76,60.76,183
,2015-04-09 10:00,9,60.84,60.89,60.64,60.75,100
,2015-04-09 10:30,9,60.74,61.01,60.7,61.01,59
,2015-04-09 11:00,9,61.09,61.17,60.83,61.09,30
,2015-04-09 11:30,9,61.12,61.62,61.1,61.62,89
,2015-04-09 12:00,9,61.66,62.01,61.53,61.77,119
,2015-04-09 12:30,9,61.82,61.82,61.27,61.27,17
,2015-04-09 13:00,9,61.27,61.27,60.46,60.7,157
,2015-04-09 13:30,9,60.71,60.91,60.71,60.8,38
,2015-04-09 14:00,9,60.89,60.94,60.89,60.93,11
,2015-04-09 14:30,9,60.81,60.81,60.81,60.81,2
,2015-04-09 15:00,9,60.7,60.74,60.7,60.73,5
,2015-04-09 15:30,9,60.85,60.91,60.85,60.91,9
,2015-04-09 19:00,10,60.94,60.94,60.86,60.91,7
,2015-04-09 19:30,10,60.85,60.85,60.85,60.85,1
,2015-04-09 20:00,10,60.91,60.91,60.91,60.91,1
,2015-04-09 20:30,10,60.77,60.8,60.77,60.8,2
,2015-04-09 22:30,10,60.89,60.89,60.89,60.89,1
,2015-04-09 23:30,10,60.96,60.96,60.96,60.96,1
,2015-04-10 00:00,10,60.92,60.92,60.92,60.92,1
,2015-04-10 00:30,10,60.8,60.8,60.8,60.8,1
,2015-04-10 01:00,10,60.78,60.82,60.71,60.81,7
,2015-04-10 01:30,10,60.81,61.01,60.81,60.88,18
,2015-04-10 02:00,10,60.83,60.83,60.58,60.58,4
,2015-04-10 02:30,10,60.73,60.73,60.43,60.43,54
,2015-04-10 03:00,10,60.37,60.55,60.34,60.55,31
,2015-04-10 03:30,10,60.57,60.57,60.43,60.45,14
,2015-04-10 04:00,10,60.46,60.46,60.3,60.3,157
,2015-04-10 04:30,10,60.35,60.65,60.35,60.65,58
,2015-04-10 05:00,10,60.57,60.59,60.57,60.59,3
,2015-04-10 05:30,10,60.73,60.89,60.7,60.83,36
,2015-04-10 06:00,10,60.82,60.85,60.82,60.85,2
,2015-04-10 06:30,10,60.71,61.15,60.71,61.11,20
,2015-04-10 07:00,10,61.03,61.03,60.85,60.96,32
,2015-04-10 07:30,10,60.99,61,60.68,60.82,48
,2015-04-10 08:00,10,60.83,61.38,60.83,61.27,279
,2015-04-10 08:30,10,61.29,61.78,61.24,61.58,184
,2015-04-10 09:00,10,61.61,61.64,61.35,61.62,122
,2015-04-10 09:30,10,61.61,61.7,61.35,61.35,274
,2015-04-10 10:00,10,61.35,61.62,61.33,61.46,113
,2015-04-10 10:30,10,61.46,61.56,61.37,61.55,44
,2015-04-10 11:00,10,61.52,61.73,61.52,61.67,16
,2015-04-10 11:30,10,61.64,61.65,61.33,61.33,39
,2015-04-10 12:00,10,61.37,61.76,61.37,61.71,27
,2015-04-10 12:30,10,61.64,61.78,61.55,61.55,26
,2015-04-10 13:00,10,61.53,61.86,61.41,61.74,112
,2015-04-10 13:30,10,61.78,61.97,61.75,61.83,49
,2015-04-10 14:00,10,61.82,62,61.82,61.96,29
,2015-04-10 14:30,10,61.91,61.95,61.88,61.9,42
,2015-04-10 15:00,10,61.9,61.9,61.86,61.86,8
,2015-04-10 15:30,10,61.75,61.88,61.75,61.87,5
,2015-04-12 19:00,13,61.75,61.81,61.74,61.76,9
,2015-04-12 20:30,13,61.99,61.99,61.99,61.99,3
,2015-04-12 21:00,13,61.97,61.97,61.97,61.97,5
,2015-04-13 00:00,13,61.86,61.86,61.86,61.86,2
,2015-04-13 00:30,13,61.81,61.85,61.81,61.85,25
,2015-04-13 01:00,13,61.8,61.8,61.8,61.8,1
,2015-04-13 01:30,13,61.85,61.85,61.85,61.85,2
,2015-04-13 02:00,13,61.87,62.4,61.79,62.3,40
,2015-04-13 02:30,13,62.26,62.87,62.23,62.79,120
,2015-04-13 03:00,13,62.91,63.26,62.84,63,35
,2015-04-13 03:30,13,63,63,62.87,62.94,9
,2015-04-13 04:00,13,62.85,62.85,62.67,62.69,24
,2015-04-13 04:30,13,62.6,62.63,62.43,62.46,27
,2015-04-13 05:00,13,62.59,62.64,62.31,62.37,70
,2015-04-13 05:30,13,62.33,62.33,62.1,62.16,33
,2015-04-13 06:00,13,62.16,62.32,62.16,62.19,14
,2015-04-13 06:30,13,62.11,62.38,62.11,62.38,28
,2015-04-13 07:00,13,62.41,62.45,62.13,62.4,8
,2015-04-13 07:30,13,62.47,62.76,62.37,62.76,102
,2015-04-13 08:00,13,62.69,62.81,62.49,62.62,93
,2015-04-13 08:30,13,62.6,62.7,62.4,62.67,121
,2015-04-13 09:00,13,62.7,62.7,62.17,62.23,135
,2015-04-13 09:30,13,62.22,62.3,62,62.09,116
,2015-04-13 10:00,13,62.05,62.24,61.75,61.81,77
,2015-04-13 10:30,13,61.9,61.93,61.35,61.54,83
,2015-04-13 11:00,13,61.54,61.87,61.51,61.83,56
,2015-04-13 11:30,13,61.84,62.4,61.83,62.35,100
,2015-04-13 12:00,13,62.35,62.37,62.14,62.23,63
,2015-04-13 12:30,13,62.22,62.35,62.11,62.3,13
,2015-04-13 13:00,13,62.21,62.31,61.81,61.87,183
,2015-04-13 13:30,13,61.87,61.95,61.81,61.84,44
,2015-04-13 14:00,13,61.83,61.89,61.76,61.88,24
,2015-04-13 14:30,13,61.92,61.92,61.87,61.87,6
,2015-04-13 15:30,13,61.97,61.97,61.97,61.97,2
,2015-04-13 16:00,13,61.93,61.93,61.93,61.93,1
,2015-04-13 19:00,14,61.96,62.11,61.96,62.07,12
,2015-04-13 19:30,14,62.19,62.19,62.19,62.19,1
,2015-04-13 20:00,14,62.22,62.22,62.22,62.22,1
,2015-04-13 21:00,14,62.36,62.36,62.27,62.28,5
,2015-04-13 21:30,14,62.28,62.33,62.28,62.33,2
,2015-04-13 22:30,14,62.38,62.38,62.36,62.36,5
,2015-04-13 23:00,14,62.35,62.35,62.35,62.35,1
,2015-04-14 00:30,14,62.31,62.35,62.31,62.35,11
,2015-04-14 01:00,14,62.28,62.28,62.13,62.13,4
,2015-04-14 02:00,14,62.27,62.44,62.27,62.44,3
,2015-04-14 02:30,14,62.3,62.31,62.25,62.31,3
,2015-04-14 03:00,14,62.48,62.51,62.27,62.37,85
,2015-04-14 03:30,14,62.18,62.28,62.13,62.21,42
,2015-04-14 04:00,14,61.92,62.03,61.92,62,32
,2015-04-14 04:30,14,62.17,62.19,62.15,62.19,10
,2015-04-14 05:00,14,62.38,62.39,62.24,62.24,19
,2015-04-14 05:30,14,62.18,62.18,62.07,62.12,9
,2015-04-14 06:00,14,62.18,62.29,62.16,62.25,18
,2015-04-14 06:30,14,62.28,62.44,62.28,62.39,31
,2015-04-14 07:00,14,62.19,62.19,62.09,62.09,10
,2015-04-14 07:30,14,62.34,62.35,62.08,62.12,51
,2015-04-14 08:00,14,62.34,62.42,62.17,62.33,137
,2015-04-14 08:30,14,62.22,62.46,62.22,62.41,75
,2015-04-14 09:00,14,62.37,62.59,62.32,62.44,82
,2015-04-14 09:30,14,62.49,62.84,62.47,62.67,188
,2015-04-14 10:00,14,62.64,62.68,62.26,62.37,203
,2015-04-14 10:30,14,62.43,62.78,62.4,62.73,29
,2015-04-14 11:00,14,62.69,62.92,62.65,62.92,33
,2015-04-14 11:30,14,62.99,63.14,62.89,63.14,60
,2015-04-14 12:00,14,63.06,63.1,62.8,62.9,60
,2015-04-14 12:30,14,62.95,62.99,62.83,62.88,36
,2015-04-14 13:00,14,62.78,62.94,62.38,62.53,118
,2015-04-14 13:30,14,62.61,62.64,62.53,62.58,21
,2015-04-14 14:00,14,62.57,62.57,62.57,62.57,1
,2015-04-14 14:30,14,62.5,62.54,62.5,62.51,9
,2015-04-14 15:00,14,62.52,62.52,62.46,62.46,2
,2015-04-14 15:30,14,62.84,63.08,62.75,62.85,32
,2015-04-14 16:00,14,62.95,62.95,62.85,62.85,5
,2015-04-14 16:30,14,62.85,62.85,62.85,62.85,3
,2015-04-14 19:00,15,62.77,62.85,62.75,62.85,8
,2015-04-14 19:30,15,62.86,62.88,62.79,62.79,6
,2015-04-14 20:00,15,62.87,62.92,62.87,62.92,2
,2015-04-14 20:30,15,62.88,62.96,62.88,62.95,8
,2015-04-14 21:00,15,62.81,62.81,62.81,62.81,1
,2015-04-14 22:30,15,62.94,62.95,62.94,62.95,2
,2015-04-15 00:00,15,63,63,63,63,2
,2015-04-15 00:30,15,62.95,62.95,62.94,62.94,24
,2015-04-15 01:00,15,63,63.05,62.95,63.01,9
,2015-04-15 01:30,15,63.12,63.22,63.12,63.22,51
,2015-04-15 02:00,15,63.19,63.67,63.19,63.41,89
,2015-04-15 02:30,15,63.41,63.55,63.15,63.26,42
,2015-04-15 03:00,15,63.35,63.38,63.09,63.09,22
,2015-04-15 03:30,15,63.08,63.2,63.02,63.2,110
,2015-04-15 04:00,15,63.18,63.37,63.18,63.35,68
,2015-04-15 04:30,15,63.37,63.37,63.15,63.19,50
,2015-04-15 05:00,15,63.17,63.17,63.17,63.17,4
,2015-04-15 05:30,15,63.07,63.16,63.06,63.1,76
,2015-04-15 06:00,15,63.12,63.14,62.94,62.97,43
,2015-04-15 06:30,15,63.03,63.2,63.03,63.09,28
,2015-04-15 07:00,15,63.18,63.18,63.13,63.16,21
,2015-04-15 07:30,15,63.16,63.18,63.05,63.17,73
,2015-04-15 08:00,15,63.17,63.34,62.99,63.02,125
,2015-04-15 08:30,15,63.06,63.14,62.9,63.14,91
,2015-04-15 09:00,15,63.22,63.33,63.22,63.24,21
,2015-04-15 09:30,15,63.33,64.05,63.3,63.63,174
,2015-04-15 10:00,15,63.59,63.83,63.59,63.79,168
,2015-04-15 10:30,15,63.83,64.51,63.83,64.36,467
,2015-04-15 11:00,15,64.32,64.94,64.32,64.83,158
,2015-04-15 11:30,15,64.81,65,64.65,64.92,177
,2015-04-15 12:00,15,64.8,65.16,64.74,65.16,169
,2015-04-15 12:30,15,65.18,65.23,64.91,64.91,46
,2015-04-15 13:00,15,65.01,66.01,64.99,65.87,299
,2015-04-15 13:30,15,65.84,65.84,65.4,65.43,62
,2015-04-15 14:00,15,65.36,65.38,65.3,65.3,10
,2015-04-15 14:30,15,65.34,65.4,65.34,65.38,8
,2015-04-15 15:30,15,65.4,65.45,65.36,65.36,20
,2015-04-15 16:00,15,65.38,65.45,65.38,65.45,2
,2015-04-15 16:30,15,65.27,65.27,65.19,65.19,17
,2015-04-15 19:30,16,65.35,65.35,65.27,65.31,43
,2015-04-15 20:00,16,65.3,65.3,65.22,65.25,9
,2015-04-15 20:30,16,65.22,65.28,65.22,65.28,4
,2015-04-15 21:00,16,65.27,65.27,65.2,65.24,3
,2015-04-15 21:30,16,65.28,65.3,65.28,65.28,27
,2015-04-15 22:00,16,65.3,65.35,65.3,65.35,8
,2015-04-15 22:30,16,65.43,65.54,65.43,65.54,57
,2015-04-15 23:30,16,65.58,65.58,65.58,65.58,1
,2015-04-16 00:00,16,65.61,65.72,65.58,65.72,26
,2015-04-16 00:30,16,65.73,65.8,65.63,65.63,18
,2015-04-16 01:00,16,65.63,65.69,65.61,65.62,16
,2015-04-16 01:30,16,65.4,65.4,65.31,65.31,8
,2015-04-16 02:00,16,65.19,65.28,65.19,65.24,5
,2015-04-16 02:30,16,65.25,65.25,65.05,65.05,6
,2015-04-16 03:00,16,65.17,65.24,65.17,65.24,19
,2015-04-16 03:30,16,65.25,65.25,65.11,65.11,95
,2015-04-16 04:00,16,65.37,65.57,65.33,65.56,66
,2015-04-16 04:30,16,65.62,65.81,65.53,65.63,67
,2015-04-16 05:00,16,65.61,65.61,65.17,65.19,119
,2015-04-16 05:30,16,65.12,65.16,64.93,65.08,44
,2015-04-16 06:00,16,64.98,65.12,64.82,65.07,23
,2015-04-16 06:30,16,65.08,65.08,64.76,64.76,38
,2015-04-16 07:00,16,64.76,64.96,64.76,64.96,3
,2015-04-16 07:30,16,65.01,65.01,64.74,64.94,114
,2015-04-16 08:00,16,64.95,65.38,64.95,65.26,104
,2015-04-16 08:30,16,65.32,65.32,64.93,65.2,121
,2015-04-16 09:00,16,65.06,65.47,64.82,65.41,170
,2015-04-16 09:30,16,65.46,65.58,65.4,65.52,140
,2015-04-16 10:00,16,65.46,65.6,65.27,65.43,217
,2015-04-16 10:30,16,65.43,65.46,65.35,65.38,114
,2015-04-16 11:00,16,65.35,65.78,65.33,65.67,76
,2015-04-16 11:30,16,65.66,66.05,65.6,65.96,110
,2015-04-16 12:00,16,65.91,66.55,65.85,66.53,72
,2015-04-16 12:30,16,66.48,67.31,66.4,66.94,766
,2015-04-16 13:00,16,66.91,66.96,66.3,66.44,212
,2015-04-16 13:30,16,66.29,66.35,66.18,66.35,22
,2015-04-16 14:00,16,66.34,66.34,66.23,66.23,10
,2015-04-16 14:30,16,66.29,66.34,66.24,66.32,32
,2015-04-16 15:00,16,66.28,66.34,66.27,66.27,9
,2015-04-16 15:30,16,66.21,66.21,66.11,66.2,7
,2015-04-16 19:00,17,66.19,66.21,66.04,66.07,15
,2015-04-16 19:30,17,66.15,66.15,66.06,66.06,5
,2015-04-16 20:00,17,66.1,66.1,65.44,65.49,15
,2015-04-16 21:00,17,65.6,65.6,65.6,65.6,15
,2015-04-16 22:00,17,65.78,65.78,65.78,65.78,1
,2015-04-16 22:30,17,65.84,65.84,65.84,65.84,1
,2015-04-16 23:30,17,65.82,65.85,65.81,65.84,6
,2015-04-17 00:00,17,65.82,65.82,65.79,65.79,3
,2015-04-17 00:30,17,65.84,65.84,65.84,65.84,1
,2015-04-17 01:00,17,65.82,65.82,65.82,65.82,6
,2015-04-17 01:30,17,66.04,66.04,65.93,65.99,75
,2015-04-17 02:00,17,65.96,66.25,65.94,66.2,54
,2015-04-17 02:30,17,66.11,66.13,65.97,65.97,5
,2015-04-17 03:00,17,66.05,66.17,65.78,65.78,75
,2015-04-17 03:30,17,65.75,65.86,65.75,65.76,7
,2015-04-17 04:00,17,65.73,65.83,65.73,65.83,10
,2015-04-17 04:30,17,65.87,65.87,65.83,65.87,31
,2015-04-17 05:00,17,66.01,66.05,65.85,65.85,94
,2015-04-17 05:30,17,65.82,66.12,65.75,66.12,25
,2015-04-17 06:00,17,66.01,66.11,66.01,66.06,16
,2015-04-17 06:30,17,66,66.18,66,66.18,7
,2015-04-17 07:00,17,66.34,66.35,66.13,66.2,12
,2015-04-17 07:30,17,66.15,66.43,66.06,66.33,53
,2015-04-17 08:00,17,66.36,66.36,66.15,66.15,30
,2015-04-17 08:30,17,66.07,66.71,66.02,66.61,61
,2015-04-17 09:00,17,66.55,66.82,66.46,66.69,28
,2015-04-17 09:30,17,66.74,66.76,66.54,66.54,75
,2015-04-17 10:00,17,66.39,66.56,66.36,66.44,25
,2015-04-17 10:30,17,66.47,66.51,66.25,66.25,62
,2015-04-17 11:00,17,66.18,66.51,66.08,66.41,102
,2015-04-17 11:30,17,66.39,66.54,66.25,66.26,75
,2015-04-17 12:00,17,66.37,66.54,66.31,66.34,49
,2015-04-17 12:30,17,66.33,66.45,66.22,66.25,85
,2015-04-17 13:00,17,66.34,66.34,65.66,65.88,174
,2015-04-17 13:30,17,65.96,66.07,65.93,66.04,20
,2015-04-17 14:00,17,66.02,66.21,66.02,66.21,21
,2015-04-17 14:30,17,66.33,66.35,66.32,66.32,3
,2015-04-17 15:00,17,66.18,66.18,66.18,66.18,31
,2015-04-17 15:30,17,66.16,66.19,66.16,66.19,2
,2015-04-17 16:00,17,66.18,66.18,66.18,66.18,1
,2015-04-19 17:30,20,66.46,66.46,66.46,66.46,2
,2015-04-19 18:00,20,66.57,66.58,66.57,66.58,2
,2015-04-19 18:30,20,66.68,66.69,66.68,66.69,2
,2015-04-19 19:00,20,66.62,66.65,66.54,66.54,9
,2015-04-19 19:30,20,66.63,66.63,66.63,66.63,2
,2015-04-19 20:00,20,66.55,66.55,66.55,66.55,1
,2015-04-19 20:30,20,66.49,66.57,66.49,66.57,2
,2015-04-19 21:00,20,66.63,66.63,66.6,66.6,5
,2015-04-19 21:30,20,66.72,66.72,66.72,66.72,1
,2015-04-20 00:30,20,66.58,66.58,66.57,66.57,2
,2015-04-20 01:00,20,66.65,66.7,66.65,66.7,7
,2015-04-20 01:30,20,66.62,66.65,66.62,66.65,6
,2015-04-20 02:00,20,66.63,66.63,66.51,66.51,4
,2015-04-20 02:30,20,66.26,66.27,66.1,66.19,15
,2015-04-20 03:00,20,66.35,66.35,65.95,66.07,35
,2015-04-20 03:30,20,66.07,66.29,66.07,66.29,195
,2015-04-20 04:00,20,66.31,66.4,66.27,66.35,44
,2015-04-20 04:30,20,66.29,66.31,66.29,66.31,3
,2015-04-20 05:00,20,66.06,66.09,65.92,66.02,35
,2015-04-20 05:30,20,66.22,66.22,65.54,65.54,25
,2015-04-20 06:00,20,65.68,65.68,65.13,65.18,45
,2015-04-20 06:30,20,65.1,65.1,64.63,64.88,105
,2015-04-20 07:00,20,64.9,65.1,64.84,64.97,8
,2015-04-20 07:30,20,65.1,65.27,65.1,65.21,28
,2015-04-20 08:00,20,65.24,65.57,65.24,65.47,185
,2015-04-20 08:30,20,65.54,66.05,65.53,65.98,81
,2015-04-20 09:00,20,66.07,66.55,66.07,66.46,105
,2015-04-20 09:30,20,66.5,66.81,66.43,66.52,80
,2015-04-20 10:00,20,66.54,66.56,66.19,66.22,78
,2015-04-20 10:30,20,66.21,66.25,65.81,66.06,100
,2015-04-20 11:00,20,66.06,66.37,66.06,66.22,91
,2015-04-20 11:30,20,66.17,66.32,66.14,66.16,65
,2015-04-20 12:00,20,66.2,66.4,66.13,66.25,80
,2015-04-20 12:30,20,66.25,66.27,65.89,65.89,84
,2015-04-20 13:00,20,65.9,66.05,65.5,66.02,215
,2015-04-20 13:30,20,66.09,66.12,65.99,66,19
,2015-04-20 14:00,20,66,66,66,66,1
,2015-04-20 14:30,20,66.01,66.01,65.99,65.99,6
,2015-04-20 15:00,20,65.95,65.95,65.95,65.95,11
,2015-04-20 15:30,20,66.07,66.07,66.07,66.07,1
,2015-04-20 16:00,20,66.1,66.1,66.05,66.05,2
,2015-04-20 16:30,20,66.13,66.13,66.13,66.13,1
,2015-04-20 19:00,21,66.06,66.06,65.93,65.93,3
,2015-04-20 19:30,21,65.93,65.93,65.87,65.87,2
,2015-04-20 20:00,21,65.9,65.9,65.9,65.9,6
,2015-04-20 20:30,21,65.84,65.84,65.84,65.84,1
,2015-04-21 00:30,21,65.86,65.86,65.82,65.82,7
,2015-04-21 01:00,21,65.8,65.8,65.73,65.73,2
,2015-04-21 01:30,21,65.74,65.74,65.71,65.71,2
,2015-04-21 02:00,21,65.56,65.56,65.44,65.44,45
,2015-04-21 02:30,21,65.52,65.66,65.52,65.66,2
,2015-04-21 03:00,21,65.47,65.59,65.4,65.42,30
,2015-04-21 03:30,21,65.4,65.82,65.4,65.77,23
,2015-04-21 04:00,21,65.89,65.89,65.68,65.68,13
,2015-04-21 04:30,21,65.64,65.66,65.55,65.55,11
,2015-04-21 05:00,21,65.49,65.7,65.49,65.7,14
,2015-04-21 05:30,21,65.67,65.79,65.65,65.77,13
,2015-04-21 06:00,21,65.72,65.72,65.4,65.43,22
,2015-04-21 06:30,21,65.54,65.62,65.53,65.58,16
,2015-04-21 07:00,21,65.62,65.82,65.61,65.72,107
,2015-04-21 07:30,21,65.72,65.95,65.7,65.78,63
,2015-04-21 08:00,21,65.77,65.96,65.69,65.74,41
,2015-04-21 08:30,21,65.56,65.77,65.44,65.64,129
,2015-04-21 09:00,21,65.48,65.71,65.48,65.64,144
,2015-04-21 09:30,21,65.75,66.12,65.54,65.54,41
,2015-04-21 10:00,21,65.59,65.64,65.38,65.59,33
,2015-04-21 10:30,21,65.56,65.56,65.31,65.38,37
,2015-04-21 11:00,21,65.32,65.61,65.28,65.55,79
,2015-04-21 11:30,21,65.49,65.65,65.41,65.43,5
,2015-04-21 12:00,21,65.36,65.36,65.07,65.07,17
,2015-04-21 12:30,21,65.11,65.14,64.91,64.91,39
,2015-04-21 13:00,21,64.92,64.92,64.42,64.86,75
,2015-04-21 13:30,21,64.8,64.85,64.8,64.82,5
,2015-04-21 14:00,21,64.88,64.95,64.88,64.94,4
,2015-04-21 15:00,21,64.84,64.84,64.84,64.84,7
,2015-04-21 15:30,21,64.63,64.63,64.57,64.57,6
,2015-04-21 16:00,21,64.58,64.58,64.57,64.57,3
,2015-04-21 19:00,22,64.76,64.77,64.76,64.77,2
,2015-04-21 20:00,22,64.77,64.79,64.71,64.71,30
,2015-04-21 20:30,22,64.46,64.46,64.37,64.37,16
,2015-04-21 21:00,22,64.36,64.37,64.34,64.37,15
,2015-04-21 21:30,22,64.33,64.33,64.33,64.33,1
,2015-04-21 22:00,22,64.46,64.46,64.46,64.46,2
,2015-04-21 22:30,22,64.39,64.39,64.38,64.38,3
,2015-04-21 23:30,22,64.4,64.4,64.4,64.4,1
,2015-04-22 00:00,22,64.42,64.42,64.36,64.38,16
,2015-04-22 00:30,22,64.31,64.31,64.25,64.25,6
,2015-04-22 01:00,22,64.29,64.29,64.29,64.29,1
,2015-04-22 01:30,22,64.4,64.4,64.4,64.4,5
,2015-04-22 02:00,22,64.52,64.52,64.19,64.23,8
,2015-04-22 02:30,22,64.25,64.46,64.25,64.41,26
,2015-04-22 03:00,22,64.33,64.35,64.2,64.2,33
,2015-04-22 03:30,22,64.32,64.46,64.32,64.46,52
,2015-04-22 04:00,22,64.47,64.58,64.42,64.58,60
,2015-04-22 04:30,22,64.43,64.58,64.39,64.58,45
,2015-04-22 05:00,22,64.51,64.51,64.35,64.37,30
,2015-04-22 05:30,22,64.58,64.58,64.51,64.51,2
,2015-04-22 06:00,22,64.5,64.52,64.38,64.38,20
,2015-04-22 06:30,22,64.36,64.55,64.36,64.55,3
,2015-04-22 07:00,22,64.77,64.81,64.77,64.78,10
,2015-04-22 07:30,22,64.81,65.07,64.81,65.07,29
,2015-04-22 08:00,22,65.06,65.22,64.98,65.19,74
,2015-04-22 08:30,22,65.22,65.3,65.02,65.07,70
,2015-04-22 09:00,22,65.1,65.1,64.82,64.84,112
,2015-04-22 09:30,22,64.82,65.67,64.79,65.45,133
,2015-04-22 10:00,22,65.45,65.57,65.35,65.55,105
,2015-04-22 10:30,22,65.38,65.46,65.26,65.36,65
,2015-04-22 11:00,22,65.31,65.49,65.25,65.39,141
,2015-04-22 11:30,22,65.43,65.82,65.4,65.58,85
,2015-04-22 12:00,22,65.45,65.52,65.36,65.36,61
,2015-04-22 12:30,22,65.38,65.5,65.29,65.4,79
,2015-04-22 13:00,22,65.36,65.67,65.32,65.4,381
,2015-04-22 13:30,22,65.39,65.49,65.35,65.44,55
,2015-04-22 14:00,22,65.44,65.45,65.44,65.45,4
,2015-04-22 15:00,22,65.48,65.48,65.47,65.48,25
,2015-04-22 15:30,22,65.3,65.31,65.29,65.31,48
,2015-04-22 20:00,23,65.58,65.59,65.58,65.59,2
,2015-04-22 21:00,23,65.51,65.52,65.51,65.52,2
,2015-04-22 23:30,23,65.33,65.36,65.33,65.36,5
,2015-04-23 00:00,23,65.43,65.46,65.41,65.42,8
,2015-04-23 00:30,23,65.44,65.49,65.36,65.45,11
,2015-04-23 01:00,23,65.44,65.44,65.41,65.43,7
,2015-04-23 02:00,23,65.14,65.14,64.91,64.92,20
,2015-04-23 02:30,23,64.95,65.04,64.95,64.99,38
,2015-04-23 03:00,23,65,65,65,65,10
,2015-04-23 03:30,23,64.98,65,64.96,64.96,14
,2015-04-23 04:00,23,65.12,65.38,65.07,65.08,37
,2015-04-23 04:30,23,65.08,65.15,64.99,65.11,47
,2015-04-23 05:00,23,65.15,65.22,65.06,65.2,87
,2015-04-23 05:30,23,65.19,65.19,65.02,65.02,14
,2015-04-23 06:00,23,65.16,65.19,65.1,65.12,57
,2015-04-23 06:30,23,65.07,65.63,65.07,65.6,221
,2015-04-23 07:00,23,65.7,66.02,65.7,65.78,14
,2015-04-23 07:30,23,65.71,66.2,65.71,66.08,83
,2015-04-23 08:00,23,66.08,66.24,65.97,66.13,91
,2015-04-23 08:30,23,66.17,66.78,66.12,66.73,284
,2015-04-23 09:00,23,66.82,66.98,66.54,66.75,411
,2015-04-23 09:30,23,66.8,67.22,66.76,66.89,184
,2015-04-23 10:00,23,67.07,67.29,67.07,67.26,74
,2015-04-23 10:30,23,67.25,67.32,67.08,67.1,131
,2015-04-23 11:00,23,67.07,67.15,66.96,66.98,72
,2015-04-23 11:30,23,67,67.29,67,67.23,64
,2015-04-23 12:00,23,67.25,67.79,67.23,67.35,152
,2015-04-23 12:30,23,67.22,67.22,67.02,67.18,42
,2015-04-23 13:00,23,67.19,67.28,66.88,67.18,277
,2015-04-23 13:30,23,67.14,67.29,67.01,67.28,163
,2015-04-23 14:00,23,67.29,67.3,67.23,67.23,10
,2015-04-23 14:30,23,67.21,67.22,67.13,67.13,54
,2015-04-23 15:00,23,67.17,67.17,67.12,67.12,20
,2015-04-23 15:30,23,67.13,67.13,67.13,67.13,1
,2015-04-23 19:00,24,67.02,67.02,66.93,66.93,8
,2015-04-23 19:30,24,67.02,67.05,66.96,66.98,11
,2015-04-23 20:00,24,66.97,66.99,66.96,66.97,10
,2015-04-23 20:30,24,66.93,66.93,66.89,66.89,2
,2015-04-23 21:00,24,66.87,66.87,66.87,66.87,1
,2015-04-24 00:00,24,66.87,66.87,66.87,66.87,1
,2015-04-24 00:30,24,66.88,66.91,66.88,66.89,4
,2015-04-24 01:00,24,66.87,66.87,66.79,66.84,6
,2015-04-24 01:30,24,66.97,66.98,66.97,66.98,5
,2015-04-24 02:00,24,67.09,67.35,67.09,67.2,27
,2015-04-24 02:30,24,67.19,67.38,67.19,67.3,51
,2015-04-24 03:00,24,67.25,67.71,67.25,67.56,168
,2015-04-24 03:30,24,67.7,67.8,67.63,67.71,68
,2015-04-24 04:00,24,67.61,67.61,67.43,67.43,109
,2015-04-24 04:30,24,67.56,67.58,67.55,67.55,13
,2015-04-24 05:00,24,67.48,67.48,67.44,67.44,6
,2015-04-24 05:30,24,67.46,67.63,67.46,67.54,61
,2015-04-24 06:00,24,67.5,67.55,67.36,67.36,20
,2015-04-24 06:30,24,67.43,67.48,67.4,67.46,34
,2015-04-24 07:00,24,67.51,67.7,67.49,67.65,38
,2015-04-24 07:30,24,67.61,67.93,67.61,67.7,46
,2015-04-24 08:00,24,67.64,67.76,66.99,67.08,158
,2015-04-24 08:30,24,67.13,67.35,67.04,67.29,248
,2015-04-24 09:00,24,67.27,67.27,67.01,67.23,189
,2015-04-24 09:30,24,67.29,67.56,67.14,67.3,199
,2015-04-24 10:00,24,67.14,67.47,67.14,67.42,106
,2015-04-24 10:30,24,67.3,67.33,67.23,67.32,16
,2015-04-24 11:00,24,67.4,67.6,67.38,67.52,17
,2015-04-24 11:30,24,67.54,67.54,67.33,67.42,7
,2015-04-24 12:00,24,67.49,67.51,67.27,67.41,35
,2015-04-24 12:30,24,67.27,67.31,66.94,67,55
,2015-04-24 13:00,24,67.17,67.69,66.9,67.63,255
,2015-04-24 13:30,24,67.62,67.64,67.52,67.6,41
,2015-04-24 14:00,24,67.5,67.57,67.5,67.57,2
,2015-04-24 14:30,24,67.56,67.56,67.56,67.56,1
,2015-04-24 15:00,24,67.56,67.58,67.56,67.58,2
,2015-04-24 16:00,24,67.69,67.69,67.69,67.69,1
,2015-04-26 18:30,27,67.76,67.76,67.76,67.76,1
,2015-04-26 19:00,27,67.68,67.68,67.55,67.55,9
,2015-04-26 19:30,27,67.65,67.65,67.55,67.55,2
,2015-04-26 20:00,27,67.57,67.63,67.57,67.61,4
,2015-04-26 21:00,27,67.56,67.56,67.51,67.55,37
,2015-04-26 21:30,27,67.55,67.55,67.52,67.52,20
,2015-04-26 22:00,27,67.42,67.42,67.42,67.42,1
,2015-04-26 22:30,27,67.42,67.43,67.36,67.36,8
,2015-04-26 23:30,27,67.35,67.44,67.35,67.44,24
,2015-04-27 00:00,27,67.45,67.5,67.45,67.45,3
,2015-04-27 00:30,27,67.5,67.5,67.5,67.5,3
,2015-04-27 01:00,27,67.47,67.55,67.47,67.55,2
,2015-04-27 01:30,27,67.35,67.36,67.35,67.36,2
,2015-04-27 02:00,27,67.51,67.51,67.47,67.47,7
,2015-04-27 02:30,27,67.54,67.67,67.54,67.67,19
,2015-04-27 03:00,27,67.65,67.69,67.57,67.68,20
,2015-04-27 03:30,27,67.8,67.84,67.62,67.62,21
,2015-04-27 04:00,27,67.69,67.69,67.28,67.28,15
,2015-04-27 04:30,27,67.32,67.32,67.06,67.29,46
,2015-04-27 05:00,27,67.29,67.38,67.2,67.21,7
,2015-04-27 05:30,27,67.32,67.34,67.29,67.33,80
,2015-04-27 06:00,27,67.57,67.61,67.4,67.4,91
,2015-04-27 07:00,27,67.5,67.5,67.45,67.45,5
,2015-04-27 07:30,27,67.44,67.53,67.27,67.53,55
,2015-04-27 08:00,27,67.51,67.89,67.51,67.76,169
,2015-04-27 08:30,27,67.74,67.77,67.63,67.68,74
,2015-04-27 09:00,27,67.72,67.79,67.43,67.43,155
,2015-04-27 09:30,27,67.42,67.46,66.92,67.11,115
,2015-04-27 10:00,27,67.13,67.45,66.99,67.43,71
,2015-04-27 10:30,27,67.41,67.67,67.39,67.52,79
,2015-04-27 11:00,27,67.54,67.75,67.51,67.65,47
,2015-04-27 11:30,27,67.64,67.74,67.49,67.74,54
,2015-04-27 12:00,27,67.73,67.73,67.35,67.51,35
,2015-04-27 12:30,27,67.39,67.39,67.17,67.17,21
,2015-04-27 13:00,27,67.26,67.44,67.01,67.44,54
,2015-04-27 13:30,27,67.34,67.35,67.34,67.35,2
,2015-04-27 14:00,27,67.27,67.34,67.27,67.33,8
,2015-04-27 15:00,27,67.19,67.19,67.19,67.19,1
,2015-04-27 15:30,27,67.16,67.16,67.03,67.03,57
,2015-04-27 16:00,27,67.13,67.22,67.13,67.22,9
,2015-04-27 19:00,28,67.23,67.23,67.16,67.16,4
,2015-04-27 20:00,28,67.05,67.05,67.05,67.05,1
,2015-04-27 20:30,28,66.6,66.66,66.54,66.66,5
,2015-04-27 21:00,28,66.81,66.81,66.81,66.81,1
,2015-04-27 21:30,28,66.72,66.72,66.66,66.66,3
,2015-04-27 22:00,28,66.75,66.75,66.75,66.75,1
,2015-04-27 22:30,28,66.59,66.59,66.55,66.55,6
,2015-04-27 23:30,28,66.56,66.65,66.56,66.65,2
,2015-04-28 00:00,28,66.59,66.59,66.59,66.59,1
,2015-04-28 00:30,28,66.55,66.71,66.55,66.71,2
,2015-04-28 01:00,28,66.74,66.79,66.74,66.79,2
,2015-04-28 01:30,28,66.74,66.74,66.58,66.58,29
,2015-04-28 02:00,28,66.56,66.7,66.54,66.7,11
,2015-04-28 02:30,28,66.98,66.98,66.81,66.81,8
,2015-04-28 03:00,28,66.87,66.87,66.76,66.78,8
,2015-04-28 03:30,28,66.84,66.97,66.75,66.97,34
,2015-04-28 04:00,28,67.01,67.09,66.92,66.96,65
,2015-04-28 04:30,28,67.02,67.36,67.02,67.34,42
,2015-04-28 05:00,28,67.23,67.29,67.13,67.29,26
,2015-04-28 05:30,28,67.21,67.21,67.21,67.21,1
,2015-04-28 06:00,28,67.03,67.04,67.03,67.04,4
,2015-04-28 06:30,28,66.91,67.2,66.91,67.2,2
,2015-04-28 07:00,28,67.23,67.23,67.06,67.06,5
,2015-04-28 07:30,28,67.17,67.39,67.17,67.35,81
,2015-04-28 08:00,28,67.31,67.36,67.09,67.12,110
,2015-04-28 08:30,28,67.11,67.28,66.91,67.28,60
,2015-04-28 09:00,28,67.34,67.82,67.26,67.62,93
,2015-04-28 09:30,28,67.63,67.65,67.41,67.53,218
,2015-04-28 10:00,28,67.47,67.57,67.24,67.31,112
,2015-04-28 10:30,28,67.35,67.57,67.35,67.53,76
,2015-04-28 11:00,28,67.51,67.55,67.37,67.48,76
,2015-04-28 11:30,28,67.52,67.6,67.31,67.31,23
,2015-04-28 12:00,28,67.39,67.4,67.13,67.14,36
,2015-04-28 12:30,28,67.27,67.41,67.26,67.34,28
,2015-04-28 13:00,28,67.22,67.28,67.06,67.14,109
,2015-04-28 13:30,28,67.12,67.12,67.05,67.09,8
,2015-04-28 14:00,28,67.07,67.12,67.04,67.04,25
,2015-04-28 14:30,28,67.05,67.05,67.05,67.05,7
,2015-04-28 15:00,28,67.15,67.15,67.15,67.15,1
,2015-04-28 15:30,28,67.07,67.07,67.07,67.07,1
,2015-04-28 16:00,28,67.04,67.04,67.04,67.04,3
,2015-04-28 16:30,28,66.95,67.07,66.95,67.07,11
,2015-04-28 21:00,29,66.88,66.91,66.88,66.91,5
,2015-04-29 01:00,29,67.06,67.09,67.03,67.03,13
,2015-04-29 01:30,29,66.96,66.96,66.94,66.94,17
,2015-04-29 02:00,29,66.98,66.98,66.75,66.76,17
,2015-04-29 02:30,29,66.75,66.86,66.75,66.84,54
,2015-04-29 03:00,29,66.83,66.83,66.66,66.66,23
,2015-04-29 03:30,29,66.74,66.83,66.66,66.67,79
,2015-04-29 04:00,29,66.78,66.78,66.74,66.76,79
,2015-04-29 04:30,29,66.83,66.95,66.82,66.94,96
,2015-04-29 05:00,29,66.89,66.89,66.89,66.89,1
,2015-04-29 05:30,29,66.83,66.83,66.83,66.83,23
,2015-04-29 06:00,29,66.89,66.89,66.82,66.84,9
,2015-04-29 07:00,29,66.98,67.05,66.98,67.05,2
,2015-04-29 07:30,29,67.08,67.31,67.08,67.2,11
,2015-04-29 08:00,29,67.25,67.39,67.07,67.39,125
,2015-04-29 08:30,29,67.41,67.52,67.29,67.5,119
,2015-04-29 09:00,29,67.46,67.58,67.39,67.51,80
,2015-04-29 09:30,29,67.55,67.89,67.51,67.87,150
,2015-04-29 10:00,29,67.9,68.28,67.9,68.26,152
,2015-04-29 10:30,29,68.18,68.54,68.18,68.41,177
,2015-04-29 11:00,29,68.42,68.52,68.29,68.37,95
,2015-04-29 11:30,29,68.57,68.91,68.57,68.73,67
,2015-04-29 12:00,29,68.68,68.74,68.46,68.65,38
,2015-04-29 12:30,29,68.62,68.62,68.45,68.51,24
,2015-04-29 13:00,29,68.45,68.53,67.74,68.12,166
,2015-04-29 13:30,29,68.1,68.14,68.1,68.12,5
,2015-04-29 14:00,29,68.03,68.04,68.03,68.04,3
,2015-04-29 15:30,29,67.95,67.95,67.95,67.95,11
,2015-04-29 16:00,29,67.95,67.95,67.95,67.95,5
,2015-04-29 19:00,30,67.82,67.82,67.76,67.76,2
,2015-04-29 19:30,30,67.71,67.71,67.71,67.71,1
,2015-04-29 20:00,30,67.73,67.75,67.73,67.75,4
,2015-04-29 20:30,30,67.82,67.82,67.82,67.82,1
,2015-04-29 23:00,30,67.87,67.87,67.87,67.87,1
,2015-04-29 23:30,30,67.82,67.83,67.82,67.83,4
,2015-04-30 00:00,30,67.93,67.94,67.93,67.94,3
,2015-04-30 00:30,30,67.86,67.86,67.82,67.82,3
,2015-04-30 01:00,30,67.84,67.84,67.76,67.84,15
,2015-04-30 01:30,30,68.01,68.01,68,68,4
,2015-04-30 02:00,30,67.95,68.13,67.95,68.02,12
,2015-04-30 02:30,30,68.01,68.52,68.01,68.38,57
,2015-04-30 03:00,30,68.39,68.58,68.19,68.5,39
,2015-04-30 03:30,30,68.64,68.65,68.35,68.35,39
,2015-04-30 04:00,30,68.39,68.39,68.21,68.29,210
,2015-04-30 04:30,30,68.3,68.35,67.91,67.91,126
,2015-04-30 05:00,30,68.04,68.2,67.91,68.2,34
,2015-04-30 05:30,30,68.21,68.21,68.01,68.01,2
,2015-04-30 06:00,30,68.23,68.44,68.23,68.33,33
,2015-04-30 06:30,30,68.4,68.4,68.38,68.38,7
,2015-04-30 07:00,30,68.34,68.34,68.32,68.32,9
,2015-04-30 07:30,30,68.32,68.48,68.17,68.39,94
,2015-04-30 08:00,30,68.41,68.44,67.87,68.16,215
,2015-04-30 08:30,30,68.1,68.13,67.99,68.13,37
,2015-04-30 09:00,30,68.11,68.4,68.11,68.28,114
,2015-04-30 09:30,30,68.24,68.33,68.18,68.33,83
,2015-04-30 10:00,30,68.35,68.64,68.26,68.46,160
,2015-04-30 10:30,30,68.49,68.6,68.33,68.51,210
,2015-04-30 11:00,30,68.5,68.72,68.5,68.72,20
,2015-04-30 11:30,30,68.75,68.75,68.5,68.61,154
,2015-04-30 12:00,30,68.53,68.72,68.49,68.67,39
,2015-04-30 12:30,30,68.66,68.9,68.66,68.88,33
,2015-04-30 13:00,30,68.88,68.97,68.73,68.79,198
,2015-04-30 13:30,30,68.75,68.83,68.59,68.59,56
,2015-04-30 14:00,30,68.65,68.86,68.65,68.81,63
,2015-04-30 14:30,30,68.75,68.9,68.69,68.9,37
,2015-04-30 15:30,30,69.01,69.01,69.01,69.01,1
,2015-04-30 19:00,1,68.79,68.83,68.67,68.67,16
,2015-04-30 19:30,1,68.73,68.75,68.67,68.75,29
,2015-04-30 20:00,1,68.7,68.7,68.67,68.67,14
,2015-04-30 22:00,1,68.78,68.78,68.78,68.78,2
,2015-04-30 22:30,1,68.79,68.79,68.79,68.79,1
,2015-04-30 23:30,1,68.85,68.87,68.85,68.87,5
,2015-05-01 00:30,1,68.82,68.82,68.82,68.82,1
,2015-05-01 01:00,1,68.91,68.91,68.87,68.87,13
,2015-05-01 01:30,1,68.85,68.87,68.82,68.87,6
,2015-05-01 02:00,1,68.89,68.89,68.74,68.79,9
,2015-05-01 02:30,1,68.76,68.87,68.72,68.79,38
,2015-05-01 03:00,1,68.86,68.95,68.53,68.53,110
,2015-05-01 03:30,1,68.51,68.71,68.51,68.63,13
,2015-05-01 04:00,1,68.56,68.74,68.56,68.65,27
,2015-05-01 04:30,1,68.64,68.67,68.46,68.67,16
,2015-05-01 05:00,1,68.6,68.6,68.39,68.45,21
,2015-05-01 05:30,1,68.45,68.52,68.38,68.41,66
,2015-05-01 06:00,1,68.48,68.48,68.44,68.44,3
,2015-05-01 06:30,1,68.47,68.52,68.47,68.5,35
,2015-05-01 07:00,1,68.49,68.49,68.37,68.37,20
,2015-05-01 07:30,1,68.33,68.44,68.33,68.37,79
,2015-05-01 08:00,1,68.48,68.55,68.36,68.37,245
,2015-05-01 08:30,1,68.38,68.55,68.37,68.42,96
,2015-05-01 09:00,1,68.42,68.43,68.39,68.4,21
,2015-05-01 09:30,1,68.43,68.46,68.43,68.45,7
,2015-05-01 10:00,1,68.37,68.42,68.11,68.27,129
,2015-05-01 10:30,1,68.23,68.29,68.2,68.24,56
,2015-05-01 11:00,1,68.22,68.22,67.94,68.06,72
,2015-05-01 11:30,1,67.99,68.04,67.94,67.98,28
,2015-05-01 12:00,1,68.18,68.29,68.18,68.25,53
,2015-05-01 12:30,1,68.3,68.31,68.17,68.29,73
,2015-05-01 13:00,1,68.28,68.89,68.17,68.67,351
,2015-05-01 13:30,1,68.63,68.74,68.63,68.72,25
,2015-05-01 14:00,1,68.76,68.86,68.75,68.86,34
,2015-05-01 14:30,1,68.8,68.89,68.8,68.89,5
,2015-05-01 15:00,1,68.87,68.87,68.82,68.82,40
,2015-05-03 19:00,4,68.69,68.73,68.69,68.73,4
,2015-05-03 19:30,4,68.67,68.67,68.65,68.65,3
,2015-05-03 22:00,4,68.54,68.54,68.54,68.54,1
,2015-05-03 22:30,4,68.59,68.59,68.58,68.58,3
,2015-05-04 01:00,4,68.68,68.75,68.68,68.74,16
,2015-05-04 02:00,4,68.77,68.84,68.72,68.83,73
,2015-05-04 02:30,4,68.84,68.84,68.77,68.77,2
,2015-05-04 03:00,4,68.67,68.94,68.67,68.94,5
,2015-05-04 03:30,4,68.98,69.12,68.98,69.02,47
,2015-05-04 04:00,4,69.05,69.2,69.05,69.2,32
,2015-05-04 04:30,4,69.06,69.14,69.06,69.14,4
,2015-05-04 05:00,4,69.16,69.16,69.16,69.16,1
,2015-05-04 06:30,4,69.12,69.33,69.12,69.33,53
,2015-05-04 07:00,4,69.27,69.31,69.09,69.15,69
,2015-05-04 07:30,4,69.17,69.36,69.15,69.26,95
,2015-05-04 08:00,4,69.28,69.28,68.54,68.62,37
,2015-05-04 08:30,4,68.61,68.7,68.53,68.58,38
,2015-05-04 09:00,4,68.61,68.61,68.32,68.52,74
,2015-05-04 09:30,4,68.51,68.62,68.36,68.47,78
,2015-05-04 10:00,4,68.48,68.88,68.47,68.87,108
,2015-05-04 10:30,4,68.89,68.89,68.66,68.72,35
,2015-05-04 11:00,4,68.7,68.83,68.64,68.69,50
,2015-05-04 11:30,4,68.66,68.89,68.64,68.86,14
,2015-05-04 12:00,4,68.83,68.83,68.58,68.6,28
,2015-05-04 12:30,4,68.71,68.71,68.6,68.6,12
,2015-05-04 13:00,4,68.63,69,68.63,68.93,125
,2015-05-04 13:30,4,68.83,68.94,68.83,68.94,5
,2015-05-04 14:30,4,68.84,68.93,68.84,68.93,96
,2015-05-04 15:00,4,68.91,68.92,68.91,68.92,6
,2015-05-04 15:30,4,68.92,68.92,68.92,68.92,1
,2015-05-04 16:00,4,68.97,68.97,68.97,68.97,1
,2015-05-04 19:00,5,68.8,68.8,68.8,68.8,1
,2015-05-04 22:00,5,68.77,68.79,68.77,68.79,2
,2015-05-04 23:00,5,68.74,68.74,68.74,68.74,4
,2015-05-05 01:00,5,68.85,68.85,68.85,68.85,2
,2015-05-05 01:30,5,68.81,68.81,68.77,68.77,3
,2015-05-05 02:00,5,68.76,68.92,68.76,68.92,4
,2015-05-05 02:30,5,68.91,68.91,68.77,68.77,11
,2015-05-05 03:00,5,68.77,68.92,68.76,68.92,6
,2015-05-05 03:30,5,69.11,69.13,69.11,69.11,10
,2015-05-05 04:00,5,69.11,69.19,69.1,69.15,20
,2015-05-05 04:30,5,69.23,69.23,69.12,69.14,11
,2015-05-05 05:00,5,69.24,69.3,69.21,69.21,15
,2015-05-05 05:30,5,69.24,69.33,69.23,69.23,19
,2015-05-05 06:00,5,69.2,69.42,69.2,69.29,26
,2015-05-05 06:30,5,69.63,69.76,69.61,69.71,61
,2015-05-05 07:00,5,69.74,69.93,69.67,69.83,205
,2015-05-05 07:30,5,69.83,70.09,69.83,70.04,116
,2015-05-05 08:00,5,69.99,70.42,69.96,70.22,135
,2015-05-05 08:30,5,70.25,70.34,69.97,70.28,93
,2015-05-05 09:00,5,70.24,70.52,70.07,70.31,86
,2015-05-05 09:30,5,70.43,70.63,70.4,70.52,107
,2015-05-05 10:00,5,70.48,70.52,70.03,70.28,124
,2015-05-05 10:30,5,70.26,70.47,70.26,70.28,34
,2015-05-05 11:00,5,70.44,70.5,70.31,70.31,161
,2015-05-05 11:30,5,70.38,70.41,70.32,70.34,24
,2015-05-05 12:00,5,70.34,70.39,70.3,70.36,26
,2015-05-05 12:30,5,70.33,70.33,70.02,70.02,30
,2015-05-05 13:00,5,70.02,70.14,69.79,69.87,176
,2015-05-05 13:30,5,69.84,69.91,69.82,69.82,164
,2015-05-05 14:00,5,69.82,69.91,69.82,69.85,68
,2015-05-05 14:30,5,69.88,69.88,69.77,69.77,53
,2015-05-05 15:00,5,69.78,69.78,69.78,69.78,1
,2015-05-05 15:30,5,69.9,70,69.88,69.93,35
,2015-05-05 19:00,6,69.96,70.1,69.96,70.1,8
,2015-05-05 22:00,6,70.37,70.47,70.36,70.45,24
,2015-05-05 22:30,6,70.47,70.61,70.47,70.61,11
,2015-05-05 23:30,6,70.49,70.49,70.49,70.49,1
,2015-05-06 00:00,6,70.48,70.49,70.48,70.48,3
,2015-05-06 01:30,6,70.44,70.85,70.44,70.65,18
,2015-05-06 02:00,6,70.54,70.54,70.48,70.48,6
,2015-05-06 02:30,6,70.52,70.58,70.52,70.58,2
,2015-05-06 03:00,6,70.68,70.74,70.48,70.71,39
,2015-05-06 03:30,6,70.81,71.21,70.81,71.01,351
,2015-05-06 04:00,6,71,71.1,70.92,71.1,30
,2015-05-06 04:30,6,71.09,71.2,71.08,71.2,7
,2015-05-06 05:00,6,71.19,71.25,71.18,71.22,68
,2015-05-06 05:30,6,71.2,71.35,71.13,71.13,43
,2015-05-06 06:00,6,71.1,71.2,71.1,71.13,21
,2015-05-06 06:30,6,71.15,71.18,71.01,71.05,99
,2015-05-06 07:00,6,70.99,71.26,70.99,71.1,74
,2015-05-06 07:30,6,71.06,71.42,71.06,71.4,130
,2015-05-06 08:00,6,71.28,71.37,71.25,71.26,63
,2015-05-06 08:30,6,71.25,71.51,71.25,71.45,46
,2015-05-06 09:00,6,71.42,71.42,71.3,71.34,66
,2015-05-06 09:30,6,71.47,71.68,70.8,70.92,253
,2015-05-06 10:00,6,70.87,70.98,70.37,70.37,170
,2015-05-06 10:30,6,70.44,70.44,69.94,70.06,218
,2015-05-06 11:00,6,70.06,70.28,70.04,70.19,108
,2015-05-06 11:30,6,70.3,70.35,70.19,70.22,37
,2015-05-06 12:00,6,70.13,70.3,70.01,70.01,44
,2015-05-06 12:30,6,70.07,70.07,69.79,70.07,59
,2015-05-06 13:00,6,69.99,70,69.55,69.88,309
,2015-05-06 13:30,6,69.92,69.92,69.88,69.88,17
,2015-05-06 14:00,6,69.94,69.94,69.83,69.83,6
,2015-05-06 14:30,6,69.75,69.75,69.65,69.65,23
,2015-05-06 15:00,6,69.65,69.7,69.62,69.7,57
,2015-05-06 15:30,6,69.62,69.63,69.58,69.61,54
,2015-05-06 16:00,6,69.56,69.56,69.54,69.54,4
,2015-05-06 19:00,7,69.51,69.53,69.31,69.35,20
,2015-05-06 19:30,7,69.35,69.36,69.35,69.36,9
,2015-05-06 20:00,7,69.32,69.32,69.32,69.32,3
,2015-05-06 21:00,7,69.35,69.35,69.31,69.31,3
,2015-05-06 21:30,7,69.26,69.26,69.26,69.26,3
,2015-05-06 22:00,7,69.42,69.49,69.42,69.49,3
,2015-05-06 22:30,7,69.42,69.42,69.42,69.42,1
,2015-05-06 23:30,7,69.53,69.53,69.53,69.53,1
,2015-05-07 00:00,7,69.52,69.59,69.51,69.58,7
,2015-05-07 00:30,7,69.61,69.61,69.61,69.61,1
,2015-05-07 01:00,7,69.56,69.83,69.56,69.83,8
,2015-05-07 01:30,7,69.87,69.87,69.78,69.8,7
,2015-05-07 02:00,7,69.69,70.05,69.69,69.96,19
,2015-05-07 02:30,7,70.05,70.15,69.88,69.91,27
,2015-05-07 03:00,7,70.1,70.35,70.09,70.3,46
,2015-05-07 03:30,7,70.3,70.41,70.3,70.41,136
,2015-05-07 04:00,7,70.41,70.58,70.36,70.36,489
,2015-05-07 04:30,7,70.33,70.37,70.33,70.35,13
,2015-05-07 05:00,7,70.32,70.32,69.85,69.85,77
,2015-05-07 05:30,7,69.9,70.02,69.9,70.02,48
,2015-05-07 06:00,7,70.23,70.25,70.21,70.25,23
,2015-05-07 06:30,7,70.23,70.34,70.17,70.29,35
,2015-05-07 07:00,7,70.13,70.18,70.1,70.12,25
,2015-05-07 07:30,7,70.08,70.14,69.88,69.88,59
,2015-05-07 08:00,7,69.82,69.84,69.35,69.72,67
,2015-05-07 08:30,7,69.66,69.66,68.82,69.02,275
,2015-05-07 09:00,7,69,69.18,68.44,68.44,180
,2015-05-07 09:30,7,68.43,68.63,68.23,68.43,105
,2015-05-07 10:00,7,68.31,68.79,68.3,68.53,191
,2015-05-07 10:30,7,68.49,68.65,68.37,68.53,117
,2015-05-07 11:00,7,68.51,68.65,68.49,68.52,58
,2015-05-07 11:30,7,68.54,68.62,68.28,68.28,115
,2015-05-07 12:00,7,68.34,68.36,67.78,67.89,79
,2015-05-07 12:30,7,67.86,68,67.67,67.67,25
,2015-05-07 13:00,7,67.63,67.75,67.45,67.69,238
,2015-05-07 13:30,7,67.79,67.79,67.59,67.62,30
,2015-05-07 14:00,7,67.59,67.67,67.58,67.66,57
,2015-05-07 14:30,7,67.58,67.6,67.56,67.6,11
,2015-05-07 15:00,7,67.57,67.6,67.57,67.6,42
,2015-05-07 15:30,7,67.72,67.77,67.72,67.77,29
,2015-05-07 16:00,7,67.74,67.74,67.74,67.74,1
,2015-05-07 19:00,8,67.87,67.9,67.84,67.84,8
,2015-05-07 19:30,8,67.83,67.85,67.82,67.85,13
,2015-05-07 20:00,8,67.82,67.82,67.7,67.71,11
,2015-05-07 20:30,8,67.73,67.73,67.68,67.69,5
,2015-05-07 21:00,8,67.68,67.77,67.68,67.72,18
,2015-05-07 21:30,8,67.72,67.77,67.71,67.75,10
,2015-05-07 22:00,8,67.71,67.71,67.63,67.7,6
,2015-05-07 22:30,8,67.7,67.7,67.48,67.51,12
,2015-05-07 23:00,8,67.48,67.5,67.46,67.5,5
,2015-05-07 23:30,8,67.5,67.53,67.49,67.5,13
,2015-05-08 00:00,8,67.5,67.54,67.41,67.41,11
,2015-05-08 00:30,8,67.43,67.48,67.43,67.45,12
,2015-05-08 01:00,8,67.44,67.44,67.22,67.35,32
,2015-05-08 01:30,8,67.54,67.72,67.31,67.47,16
,2015-05-08 02:00,8,67.47,67.79,67.39,67.74,24
,2015-05-08 02:30,8,67.72,67.76,67.51,67.56,11
,2015-05-08 03:00,8,67.88,68.12,67.88,68.12,77
,2015-05-08 03:30,8,68.02,68.1,67.96,68.04,30
,2015-05-08 04:00,8,67.96,67.96,67.53,67.69,98
,2015-05-08 04:30,8,67.66,67.9,67.66,67.71,32
,2015-05-08 05:00,8,67.59,67.82,67.59,67.81,14
,2015-05-08 05:30,8,67.8,67.87,67.8,67.86,3
,2015-05-08 06:00,8,67.92,68.11,67.92,68.05,20
,2015-05-08 06:30,8,68.08,68.14,68.08,68.1,18
,2015-05-08 07:00,8,68.1,68.22,68.09,68.18,69
,2015-05-08 07:30,8,68.19,68.38,67.87,68.1,70
,2015-05-08 08:00,8,68.19,68.31,67.58,67.62,70
,2015-05-08 08:30,8,67.66,67.66,66.6,66.99,329
,2015-05-08 09:00,8,66.87,67.03,66.55,66.63,90
,2015-05-08 09:30,8,66.62,66.89,66.62,66.89,84
,2015-05-08 10:00,8,66.86,67.57,66.86,67.52,44
,2015-05-08 10:30,8,67.54,67.89,67.54,67.63,31
,2015-05-08 11:00,8,67.64,67.92,67.64,67.68,73
,2015-05-08 11:30,8,67.68,67.68,67.6,67.61,6
,2015-05-08 12:00,8,67.47,67.73,67.47,67.68,30
,2015-05-08 12:30,8,67.68,67.92,67.53,67.53,23
,2015-05-08 13:00,8,67.51,67.79,67.45,67.79,38
,2015-05-08 13:30,8,67.75,67.85,67.72,67.72,32
,2015-05-08 14:00,8,67.81,67.82,67.81,67.82,6
,2015-05-08 14:30,8,67.77,67.78,67.75,67.75,3
,2015-05-08 15:00,8,67.86,67.87,67.83,67.87,8
,2015-05-08 15:30,8,67.77,67.8,67.77,67.8,6
,2015-05-10 17:00,11,67.73,67.73,67.73,67.73,2
,2015-05-10 18:00,11,67.63,67.63,67.63,67.63,2
,2015-05-10 19:00,11,67.7,67.72,67.63,67.63,9
,2015-05-10 19:30,11,67.64,67.66,67.63,67.63,5
,2015-05-10 20:00,11,67.8,67.82,67.8,67.82,6
,2015-05-10 20:30,11,67.82,67.82,67.82,67.82,2
,2015-05-10 21:00,11,67.83,67.83,67.83,67.83,2
,2015-05-10 22:00,11,67.72,67.72,67.72,67.72,5
,2015-05-10 22:30,11,67.69,67.69,67.69,67.69,1
,2015-05-10 23:30,11,67.64,67.64,67.61,67.61,5
,2015-05-11 00:00,11,67.67,67.69,67.67,67.69,4
,2015-05-11 00:30,11,67.74,67.83,67.74,67.79,7
,2015-05-11 01:00,11,67.79,67.89,67.79,67.84,5
,2015-05-11 02:00,11,67.98,67.98,67.88,67.88,4
,2015-05-11 02:30,11,67.87,67.94,67.87,67.94,2
,2015-05-11 03:00,11,67.93,67.93,67.68,67.87,51
,2015-05-11 03:30,11,67.8,67.8,67.68,67.79,35
,2015-05-11 04:00,11,67.7,67.7,67.25,67.39,116
,2015-05-11 04:30,11,67.42,67.51,67.38,67.38,65
,2015-05-11 05:00,11,67.61,67.63,67.61,67.63,73
,2015-05-11 05:30,11,67.42,67.42,67.1,67.1,93
,2015-05-11 06:00,11,67.11,67.14,66.95,67.08,29
,2015-05-11 06:30,11,67.09,67.4,67.09,67.29,19
,2015-05-11 07:00,11,67.5,67.65,67.4,67.49,49
,2015-05-11 07:30,11,67.49,67.61,67.23,67.23,97
,2015-05-11 08:00,11,67.21,67.57,67.21,67.52,38
,2015-05-11 08:30,11,67.51,67.65,67.37,67.45,32
,2015-05-11 09:00,11,67.2,67.22,67.09,67.13,38
,2015-05-11 09:30,11,67.21,67.4,67.16,67.2,61
,2015-05-11 10:00,11,67.17,67.17,66.64,66.66,283
,2015-05-11 10:30,11,66.65,66.9,66.63,66.89,25
,2015-05-11 11:00,11,66.88,67.13,66.88,67.02,41
,2015-05-11 11:30,11,66.99,67.38,66.99,67.27,30
,2015-05-11 12:00,11,67.22,67.33,67.22,67.23,5
,2015-05-11 12:30,11,67.19,67.29,67.16,67.24,9
,2015-05-11 13:00,11,67.31,67.31,67.17,67.19,47
,2015-05-11 13:30,11,67.23,67.23,67.06,67.06,47
,2015-05-11 14:00,11,67.09,67.18,67.08,67.12,98
,2015-05-11 14:30,11,67.13,67.17,67.13,67.17,4
,2015-05-11 15:00,11,67.24,67.24,67.24,67.24,23
,2015-05-11 19:00,12,67.16,67.16,67.16,67.16,1
,2015-05-11 20:00,12,67.08,67.08,67.08,67.08,2
,2015-05-11 20:30,12,67,67,67,67,1
,2015-05-11 21:00,12,67.01,67.01,67.01,67.01,1
,2015-05-11 22:00,12,67.11,67.11,67.11,67.11,3
,2015-05-11 22:30,12,67.08,67.11,67.08,67.11,2
,2015-05-11 23:00,12,67.08,67.08,67.08,67.08,1
,2015-05-12 00:00,12,67.14,67.14,67.12,67.12,2
,2015-05-12 00:30,12,67.09,67.09,67.09,67.09,2
,2015-05-12 01:00,12,67.03,67.06,67.02,67.04,17
,2015-05-12 02:00,12,67.04,67.46,67.04,67.41,21
,2015-05-12 02:30,12,67.43,67.46,67.33,67.46,121
,2015-05-12 03:00,12,67.49,67.62,67.44,67.62,54
,2015-05-12 03:30,12,67.57,67.8,67.57,67.68,19
,2015-05-12 04:00,12,67.62,68.12,67.6,68.01,173
,2015-05-12 04:30,12,68.02,68.31,68.02,68.18,70
,2015-05-12 05:00,12,68.33,68.5,68.31,68.33,62
,2015-05-12 05:30,12,68.32,68.43,68.27,68.27,19
,2015-05-12 06:00,12,68.32,68.45,68.3,68.35,80
,2015-05-12 06:30,12,68.36,68.36,68.33,68.33,3
,2015-05-12 07:00,12,68.32,68.32,68.08,68.08,25
,2015-05-12 07:30,12,68.05,68.12,67.87,68.05,49
,2015-05-12 08:00,12,68.08,68.12,67.4,67.54,199
,2015-05-12 08:30,12,67.52,67.93,67.48,67.75,103
,2015-05-12 09:00,12,67.76,67.94,67.74,67.74,49
,2015-05-12 09:30,12,67.76,67.92,67.58,67.82,140
,2015-05-12 10:00,12,67.81,68.38,67.8,68.35,75
,2015-05-12 10:30,12,68.36,69.02,68.28,68.78,303
,2015-05-12 11:00,12,68.84,68.99,68.7,68.7,102
,2015-05-12 11:30,12,68.68,68.84,68.6,68.84,167
,2015-05-12 12:00,12,68.8,68.82,68.41,68.43,88
,2015-05-12 12:30,12,68.42,68.5,68.33,68.33,74
,2015-05-12 13:00,12,68.28,68.79,68.19,68.72,283
,2015-05-12 13:30,12,68.69,68.78,68.59,68.59,67
,2015-05-12 14:00,12,68.57,68.67,68.56,68.57,61
,2015-05-12 14:30,12,68.59,68.61,68.49,68.49,46
,2015-05-12 15:30,12,68.67,69.06,68.67,68.93,29
,2015-05-12 16:00,12,69.1,69.11,69.1,69.1,3
,2015-05-12 16:30,12,69.27,69.27,69.27,69.27,2
,2015-05-12 19:00,13,69.17,69.17,68.97,69.01,6
,2015-05-12 21:00,13,69.06,69.06,69.06,69.06,1
,2015-05-12 22:00,13,69.03,69.11,69.03,69.11,19
,2015-05-12 22:30,13,69.08,69.08,69.04,69.04,36
,2015-05-12 23:30,13,69.1,69.15,69.1,69.13,20
,2015-05-13 00:00,13,69.15,69.18,69.14,69.18,6
,2015-05-13 00:30,13,69.08,69.14,69.08,69.14,7
,2015-05-13 01:00,13,69.18,69.44,69.17,69.44,105
,2015-05-13 01:30,13,69.41,69.41,69.27,69.28,56
,2015-05-13 02:00,13,69.1,69.31,69.1,69.23,7
,2015-05-13 02:30,13,69.24,69.24,68.99,69.2,141
,2015-05-13 03:00,13,69.18,69.4,69.03,69.32,116
,2015-05-13 03:30,13,69.28,69.28,69.16,69.21,44
,2015-05-13 04:00,13,69.2,69.24,69.13,69.18,86
,2015-05-13 04:30,13,69.22,69.22,69.05,69.11,90
,2015-05-13 05:00,13,69.1,69.15,68.99,69,103
,2015-05-13 05:30,13,69,69.09,68.83,68.94,131
,2015-05-13 06:00,13,69,69.04,68.98,68.98,27
,2015-05-13 06:30,13,69.12,69.24,69.06,69.06,23
,2015-05-13 07:00,13,69.04,69.21,69.02,69.21,79
,2015-05-13 07:30,13,69.17,69.43,69.14,69.36,216
,2015-05-13 08:00,13,69.33,69.34,69,69.15,73
,2015-05-13 08:30,13,69.17,69.29,69.1,69.25,53
,2015-05-13 09:00,13,69.21,69.36,69.16,69.21,39
,2015-05-13 09:30,13,69.49,69.58,68.74,68.94,515
,2015-05-13 10:00,13,68.89,69.27,68.81,69.19,179
,2015-05-13 10:30,13,69.26,69.51,69.21,69.44,31
,2015-05-13 11:00,13,69.32,69.69,69.32,69.52,117
,2015-05-13 11:30,13,69.63,69.66,69.63,69.65,6
,2015-05-13 12:00,13,69.64,69.64,69.46,69.49,12
,2015-05-13 12:30,13,69.38,69.38,69.17,69.17,44
,2015-05-13 13:00,13,69.21,69.21,68.57,68.62,167
,2015-05-13 13:30,13,68.61,68.66,68.42,68.42,205
,2015-05-13 14:00,13,68.43,68.51,68.43,68.51,6
,2015-05-13 14:30,13,68.46,68.46,68.3,68.3,3
,2015-05-13 15:00,13,68.4,68.4,68.29,68.31,25
,2015-05-13 15:30,13,68.43,68.43,68.4,68.4,2
,2015-05-13 16:00,13,68.4,68.4,68.4,68.4,12
,2015-05-13 19:00,14,68.42,68.46,68.41,68.46,5
,2015-05-13 19:30,14,68.42,68.46,68.42,68.45,6
,2015-05-13 20:00,14,68.44,68.44,68.44,68.44,4
,2015-05-13 20:30,14,68.42,68.42,68.42,68.42,1
,2015-05-13 21:00,14,68.46,68.48,68.45,68.45,9
,2015-05-13 21:30,14,68.42,68.43,68.42,68.43,3
,2015-05-13 22:30,14,68.49,68.49,68.46,68.46,3
,2015-05-13 23:00,14,68.47,68.47,68.46,68.46,3
,2015-05-14 00:00,14,68.54,68.54,68.53,68.53,6
,2015-05-14 00:30,14,68.45,68.45,68.45,68.45,1
,2015-05-14 01:00,14,68.48,68.5,68.47,68.5,4
,2015-05-14 01:30,14,68.5,68.58,68.5,68.58,27
,2015-05-14 02:00,14,68.49,68.49,68.4,68.4,4
,2015-05-14 02:30,14,68.43,68.51,68.26,68.49,76
,2015-05-14 03:00,14,68.59,68.59,68.37,68.37,29
,2015-05-14 03:30,14,68.45,68.66,68.45,68.6,56
,2015-05-14 04:00,14,68.59,68.78,68.59,68.78,50
,2015-05-14 04:30,14,68.8,68.98,68.8,68.91,49
,2015-05-14 05:00,14,68.81,69.14,68.81,69.13,108
,2015-05-14 05:30,14,68.94,69.07,68.94,69.01,32
,2015-05-14 06:00,14,68.95,69.05,68.95,69.05,32
,2015-05-14 06:30,14,68.99,69.12,68.99,69.09,34
,2015-05-14 07:00,14,69.05,69.05,68.8,68.9,80
,2015-05-14 07:30,14,68.92,68.92,68.61,68.72,106
,2015-05-14 08:00,14,68.76,68.91,68.68,68.84,42
,2015-05-14 08:30,14,68.86,69.07,68.79,68.97,45
,2015-05-14 09:00,14,69.02,69.04,68.69,68.73,57
,2015-05-14 09:30,14,68.7,68.71,68.55,68.68,51
,2015-05-14 10:00,14,68.66,68.76,68.51,68.65,83
,2015-05-14 10:30,14,68.57,68.63,68.14,68.14,198
,2015-05-14 11:00,14,68.07,68.19,67.99,68.19,127
,2015-05-14 11:30,14,68.16,68.18,67.9,68.01,35
,2015-05-14 12:00,14,67.82,68.04,67.77,68.04,22
,2015-05-14 12:30,14,67.95,67.97,67.94,67.97,8
,2015-05-14 13:00,14,68.14,68.43,67.96,68.21,106
,2015-05-14 13:30,14,68.21,68.27,68.15,68.19,131
,2015-05-14 14:00,14,68.24,68.24,68.22,68.22,9
,2015-05-14 14:30,14,68.2,68.22,68.2,68.2,29
,2015-05-14 15:00,14,68.23,68.24,68.22,68.24,9
,2015-05-14 19:00,15,68.26,68.26,68.26,68.26,2
,2015-05-14 19:30,15,68.14,68.14,68.07,68.11,5
,2015-05-14 20:00,15,68.24,68.24,68.24,68.24,1
,2015-05-14 21:00,15,68.24,68.24,68.24,68.24,1
,2015-05-14 22:00,15,68.15,68.15,68.12,68.12,21
,2015-05-14 23:00,15,68.2,68.2,68.2,68.2,1
,2015-05-14 23:30,15,68.1,68.11,68.05,68.08,8
,2015-05-15 00:30,15,68.2,68.21,68.17,68.17,29
,2015-05-15 01:00,15,68.17,68.26,68.17,68.26,3
,2015-05-15 01:30,15,68.15,68.29,68.15,68.23,18
,2015-05-15 02:00,15,68.07,68.08,67.82,68.05,32
,2015-05-15 02:30,15,68,68,67.79,67.89,32
,2015-05-15 03:00,15,67.96,68.1,67.86,67.94,74
,2015-05-15 03:30,15,68.06,68.26,67.95,68.22,60
,2015-05-15 04:00,15,68.23,68.23,67.91,68.01,43
,2015-05-15 04:30,15,67.91,68.18,67.91,68.13,26
,2015-05-15 05:00,15,68.04,68.2,68.02,68.2,68
,2015-05-15 05:30,15,68.14,68.18,67.99,68,13
,2015-05-15 06:00,15,68.02,68.14,67.98,68.14,9
,2015-05-15 06:30,15,68.14,68.14,68.14,68.14,36
,2015-05-15 07:00,15,68.05,68.06,67.99,68.02,51
,2015-05-15 07:30,15,68.03,68.07,67.69,67.7,186
,2015-05-15 08:00,15,67.56,67.57,67.19,67.19,144
,2015-05-15 08:30,15,67.16,67.16,66.8,67.08,452
,2015-05-15 09:00,15,66.99,67.28,66.94,67.07,125
,2015-05-15 09:30,15,67.34,67.89,67.34,67.89,101
,2015-05-15 10:00,15,67.96,68.09,67.66,67.75,134
,2015-05-15 10:30,15,67.81,67.99,67.72,67.86,17
,2015-05-15 11:00,15,67.96,67.98,67.79,67.94,43
,2015-05-15 11:30,15,67.94,68.09,67.85,68.02,39
,2015-05-15 12:00,15,68.11,68.16,67.92,68.14,27
,2015-05-15 12:30,15,68.19,68.34,68.16,68.26,24
,2015-05-15 13:00,15,68.15,68.24,67.93,68.19,254
,2015-05-15 13:30,15,68.17,68.26,68.13,68.23,28
,2015-05-15 14:00,15,68.22,68.29,68.22,68.25,24
,2015-05-15 15:00,15,68.3,68.3,68.3,68.3,1
,2015-05-17 19:00,18,68.23,68.23,68.23,68.23,1
,2015-05-17 21:00,18,68.29,68.29,68.2,68.2,3
,2015-05-17 21:30,18,68.24,68.24,68.24,68.24,1
,2015-05-17 22:00,18,68.24,68.25,68.24,68.25,2
,2015-05-17 23:30,18,68.32,68.37,68.32,68.37,7
,2015-05-18 00:30,18,68.25,68.25,68.25,68.25,2
,2015-05-18 01:00,18,68.22,68.37,68.2,68.37,12
,2015-05-18 01:30,18,68.4,68.79,68.4,68.71,8
,2015-05-18 02:00,18,68.69,69.13,68.68,69.05,64
,2015-05-18 02:30,18,69.06,69.06,68.83,68.83,9
,2015-05-18 03:00,18,68.93,68.93,68.46,68.48,49
,2015-05-18 03:30,18,68.48,68.62,68.42,68.46,29
,2015-05-18 04:00,18,68.4,68.4,68.29,68.31,15
,2015-05-18 04:30,18,68.47,68.47,68.14,68.14,34
,2015-05-18 05:00,18,68.22,68.22,67.86,67.98,34
,2015-05-18 05:30,18,67.94,68.27,67.94,68.27,23
,2015-05-18 06:00,18,68.19,68.29,68.19,68.25,21
,2015-05-18 06:30,18,68.29,68.64,68.29,68.64,26
,2015-05-18 07:00,18,68.61,68.61,68.27,68.29,19
,2015-05-18 07:30,18,68.35,68.44,68.12,68.19,64
,2015-05-18 08:00,18,68.17,68.17,67.57,67.61,174
,2015-05-18 08:30,18,67.63,67.87,67.6,67.77,59
,2015-05-18 09:00,18,67.72,68.01,67.64,67.69,110
,2015-05-18 09:30,18,67.71,67.76,67.48,67.71,42
,2015-05-26 22:30,27,65.35,65.37,65.35,65.37,4
,2015-05-26 23:30,27,65.36,65.36,65.36,65.36,2
,2015-05-27 00:00,27,65.4,65.59,65.4,65.59,25
,2015-05-27 01:00,27,65.54,65.54,65.54,65.54,1
,2015-05-27 01:30,27,65.65,65.75,65.64,65.75,3
,2015-05-27 02:00,27,65.74,65.81,65.65,65.66,30
,2015-05-27 02:30,27,65.69,65.71,65.56,65.61,44
,2015-05-27 03:00,27,65.59,66.06,65.59,66.06,92
,2015-05-27 03:30,27,65.82,65.84,65.7,65.72,22
,2015-05-27 04:00,27,65.69,65.75,65.69,65.74,14
,2015-05-27 04:30,27,65.55,65.64,65.51,65.63,50
,2015-05-27 05:00,27,65.63,65.65,65.24,65.32,71
,2015-05-27 05:30,27,65.39,65.41,65.11,65.12,145
,2015-05-27 06:00,27,65.32,65.36,65.24,65.36,16
,2015-05-27 06:30,27,65.43,65.46,65.08,65.1,52
,2015-05-27 07:00,27,65.12,65.12,64.97,64.97,12
,2015-05-27 07:30,27,65.04,65.1,64.54,64.58,82
,2015-05-27 08:00,27,64.64,64.64,64.3,64.33,703
,2015-05-27 08:30,27,64.33,64.94,64.21,64.64,200
,2015-05-27 09:00,27,64.68,64.68,64.4,64.46,96
,2015-05-27 09:30,27,64.45,64.49,64.11,64.38,278
,2015-05-27 10:00,27,64.43,64.58,64.21,64.58,241
,2015-05-27 10:30,27,64.62,64.81,64.46,64.5,46
,2015-05-27 11:00,27,64.33,64.37,64.29,64.29,25
,2015-05-27 11:30,27,64.22,64.26,64.09,64.1,69
,2015-05-27 12:00,27,64.03,64.11,63.87,64.11,28
,2015-05-27 12:30,27,64.1,64.19,63.89,63.89,78
,2015-05-27 13:00,27,63.86,63.9,63.53,63.64,169
,2015-05-27 13:30,27,63.63,63.73,63.63,63.7,34
,2015-05-27 14:00,27,63.67,63.7,63.62,63.67,94
,2015-05-27 14:30,27,63.74,63.82,63.74,63.81,77
,2015-05-27 15:30,27,63.86,64.03,63.71,63.91,80
,2015-05-27 16:00,27,63.87,63.96,63.87,63.96,2
,2015-05-27 19:00,28,64.02,64.02,63.85,63.85,17
,2015-05-27 19:30,28,64.05,64.08,64.05,64.08,2
,2015-05-27 20:00,28,64.09,64.11,64.09,64.11,12
,2015-05-27 20:30,28,64.11,64.18,64.11,64.18,7
,2015-05-27 21:00,28,64.08,64.11,64.07,64.07,5
,2015-05-27 21:30,28,64.12,64.16,64.04,64.04,5
,2015-05-27 22:00,28,64.04,64.06,64.03,64.03,6
,2015-05-27 22:30,28,64.06,64.06,64.03,64.03,3
,2015-05-27 23:00,28,64.09,64.14,64.09,64.14,5
,2015-05-27 23:30,28,64.11,64.11,64.11,64.11,1
,2015-05-28 00:00,28,64.07,64.08,64.07,64.08,14
,2015-05-28 01:00,28,63.98,64.25,63.98,64.25,88
,2015-05-28 01:30,28,64.3,64.41,64.3,64.41,82
,2015-05-28 02:00,28,64.11,64.11,63.87,63.93,11
,2015-05-28 02:30,28,63.83,64.14,63.71,64.12,31
,2015-05-28 03:00,28,64.12,64.33,64.12,64.22,29
,2015-05-28 03:30,28,64.15,64.15,64.04,64.12,52
,2015-05-28 04:00,28,64.14,64.14,63.89,63.97,72
,2015-05-28 04:30,28,63.95,64.06,63.83,63.94,57
,2015-05-28 05:00,28,63.93,64.01,63.93,63.95,133
,2015-05-28 05:30,28,63.85,63.85,63.85,63.85,26
,2015-05-28 06:00,28,63.97,64,63.71,63.71,36
,2015-05-28 06:30,28,63.67,63.91,63.67,63.74,103
,2015-05-28 07:00,28,63.71,63.88,63.71,63.78,66
,2015-05-28 07:30,28,63.9,63.98,63.28,63.44,179
,2015-05-28 08:00,28,63.36,63.48,63.12,63.12,158
,2015-05-28 08:30,28,63.1,63.24,63.01,63.15,126
,2015-05-28 09:00,28,63.12,63.54,63.07,63.36,71
,2015-05-28 09:30,28,63.39,63.39,62.83,63.14,184
,2015-05-28 10:00,28,63.09,63.7,63.09,63.64,247
,2015-05-28 10:30,28,63.6,64.04,63.55,63.64,285
,2015-05-28 11:00,28,63.56,63.75,63.51,63.64,154
,2015-05-28 11:30,28,63.61,63.63,63.54,63.61,78
,2015-05-28 12:00,28,63.6,63.78,63.59,63.59,41
,2015-05-28 12:30,28,63.68,63.68,63.62,63.62,17
,2015-05-28 13:00,28,63.62,64.12,63.33,64.02,94
,2015-05-28 13:30,28,64.01,64.23,64,64.21,52
,2015-05-28 14:00,28,64.1,64.16,64.1,64.16,4
,2015-05-28 14:30,28,64.14,64.17,64.14,64.16,6
,2015-05-28 15:00,28,64.36,64.37,64.35,64.35,3
,2015-05-28 19:00,29,64.46,64.63,64.38,64.58,20
,2015-05-28 19:30,29,64.63,64.68,64.63,64.68,3
,2015-05-28 20:30,29,64.63,64.63,64.63,64.63,1
,2015-05-28 21:00,29,64.56,64.63,64.56,64.57,38
,2015-05-28 22:00,29,64.63,64.63,64.63,64.63,5
,2015-05-28 22:30,29,64.61,64.61,64.61,64.61,1
,2015-05-28 23:00,29,64.63,64.63,64.63,64.63,1
,2015-05-28 23:30,29,64.55,64.55,64.5,64.5,5
,2015-05-29 00:00,29,64.47,64.47,64.47,64.47,2
,2015-05-29 00:30,29,64.49,64.49,64.49,64.49,4
,2015-05-29 01:00,29,64.47,64.47,64.47,64.47,2
,2015-05-29 01:30,29,64.32,64.39,64.31,64.39,8
,2015-05-29 02:00,29,64.39,64.52,64.32,64.43,40
,2015-05-29 02:30,29,64.58,64.68,64.55,64.61,31
,2015-05-29 03:00,29,64.66,64.7,64.48,64.48,141
,2015-05-29 03:30,29,64.55,64.8,64.53,64.77,70
,2015-05-29 04:00,29,64.8,64.8,64.59,64.73,64
,2015-05-29 04:30,29,64.65,64.75,64.49,64.53,110
,2015-05-29 05:00,29,64.56,64.68,64.53,64.62,39
,2015-05-29 05:30,29,64.62,64.69,64.61,64.61,79
,2015-05-29 06:00,29,64.54,64.66,64.54,64.66,2
,2015-05-29 06:30,29,64.63,64.91,64.63,64.71,129
,2015-05-29 07:00,29,64.71,64.77,64.6,64.73,34
,2015-05-29 07:30,29,64.68,64.7,64.32,64.38,19
,2015-05-29 08:00,29,64.28,64.48,64.13,64.46,162
,2015-05-29 08:30,29,64.45,65.01,64.44,64.98,510
,2015-05-29 09:00,29,64.99,65.76,64.83,65.74,119
,2015-05-29 09:30,29,65.72,65.82,65.61,65.71,121
,2015-05-29 10:00,29,65.73,66.17,65.73,66.13,289
,2015-05-29 10:30,29,66.18,66.34,65.93,66.04,107
,2015-05-29 11:00,29,66.03,66.33,66.03,66.33,244
,2015-05-29 11:30,29,66.29,66.49,66.23,66.42,110
,2015-05-29 12:00,29,66.45,66.95,66.45,66.86,212
,2015-05-29 12:30,29,66.71,67.09,66.71,67.09,143
,2015-05-29 13:00,29,67.16,67.27,66.88,66.97,691
,2015-05-29 13:30,29,66.94,66.94,66.7,66.83,28
,2015-05-29 14:00,29,66.8,66.91,66.78,66.78,46
,2015-05-29 14:30,29,66.84,66.88,66.84,66.88,18
,2015-05-29 15:00,29,66.95,66.95,66.93,66.93,5
,2015-05-31 17:00,1,66.75,66.75,66.75,66.75,1
,2015-05-31 17:30,1,66.66,66.66,66.66,66.66,1
,2015-05-31 18:00,1,66.74,66.74,66.73,66.73,2
,2015-05-31 18:30,1,66.7,66.73,66.7,66.71,8
,2015-05-31 19:00,1,66.68,66.7,66.52,66.55,213
,2015-05-31 19:30,1,66.53,66.53,66.5,66.52,33
,2015-05-31 20:00,1,66.49,66.49,66.46,66.47,48
,2015-05-31 20:30,1,66.46,66.56,66.46,66.56,23
,2015-05-31 21:00,1,66.58,66.66,66.58,66.59,20
,2015-05-31 21:30,1,66.59,66.59,66.58,66.58,2
,2015-05-31 22:00,1,66.63,66.63,66.63,66.63,5
,2015-05-31 22:30,1,66.61,66.61,66.61,66.61,4
,2015-05-31 23:00,1,66.59,66.7,66.59,66.68,13
,2015-05-31 23:30,1,66.65,66.67,66.58,66.58,26
,2015-06-01 00:00,1,66.6,66.64,66.58,66.64,7
,2015-06-01 00:30,1,66.65,66.68,66.63,66.63,8
,2015-06-01 01:00,1,66.62,66.68,66.56,66.56,31
,2015-06-01 01:30,1,66.64,66.7,66.61,66.61,4
,2015-06-01 02:00,1,66.55,66.56,66.28,66.28,15
,2015-06-01 02:30,1,66.28,66.36,66.24,66.29,48
,2015-06-01 03:00,1,66.3,66.66,66.29,66.54,63
,2015-06-01 03:30,1,66.51,66.61,66.44,66.46,21
,2015-06-01 04:00,1,66.44,66.49,66.33,66.41,56
,2015-06-01 04:30,1,66.4,66.42,66.24,66.24,31
,2015-06-01 05:00,1,66.2,66.25,66.07,66.25,79
,2015-06-01 05:30,1,66.34,66.34,66.29,66.29,2
,2015-06-01 06:00,1,66.34,66.39,66.29,66.29,26
,2015-06-01 06:30,1,66.41,66.43,66.39,66.4,19
,2015-06-01 07:00,1,66.33,66.54,66.26,66.35,61
,2015-06-01 07:30,1,66.41,66.64,66.3,66.31,146
,2015-06-01 08:00,1,66.32,66.77,66.26,66.76,254
,2015-06-01 08:30,1,66.72,66.97,66.61,66.88,298
,2015-06-01 09:00,1,66.89,67.22,66.56,66.56,302
,2015-06-01 09:30,1,66.55,66.67,66.35,66.35,109
,2015-06-01 10:00,1,66.34,66.36,65.86,65.86,221
,2015-06-01 10:30,1,65.84,66.25,65.84,66.1,100
,2015-06-01 11:00,1,66.12,66.32,66,66,152
,2015-06-01 11:30,1,66,66.14,65.88,65.97,103
,2015-06-01 12:00,1,66.04,66.45,65.97,66.35,101
,2015-06-01 12:30,1,66.35,66.54,66.24,66.27,29
,2015-06-01 13:00,1,66.21,66.48,66.12,66.39,270
,2015-06-01 13:30,1,66.43,66.47,66.36,66.36,35
,2015-06-01 14:00,1,66.36,66.47,66.36,66.44,113
,2015-06-01 14:30,1,66.49,66.49,66.44,66.44,2
,2015-06-01 16:00,1,66.46,66.46,66.46,66.46,1
,2015-06-01 19:00,2,66.33,66.33,66.22,66.22,25
,2015-06-01 19:30,2,66.21,66.21,66.21,66.21,1
,2015-06-01 20:00,2,66.23,66.23,66.23,66.23,3
,2015-06-01 21:00,2,66.24,66.25,66.21,66.21,9
,2015-06-01 21:30,2,66.27,66.27,66.25,66.25,3
,2015-06-01 22:00,2,66.23,66.3,66.23,66.28,15
,2015-06-01 23:00,2,66.3,66.3,66.25,66.25,10
,2015-06-01 23:30,2,66.23,66.28,66.23,66.28,3
,2015-06-02 00:00,2,66.22,66.22,66.22,66.22,3
,2015-06-02 01:00,2,66.16,66.46,66.16,66.46,26
,2015-06-02 01:30,2,66.42,66.62,66.42,66.58,20
,2015-06-02 02:00,2,66.54,66.9,66.53,66.85,33
,2015-06-02 02:30,2,66.76,66.99,66.68,66.81,84
,2015-06-02 03:00,2,66.9,67.27,66.89,67.12,243
,2015-06-02 03:30,2,67.11,67.31,66.97,67.12,136
,2015-06-02 04:00,2,67.14,67.19,66.92,66.97,53
,2015-06-02 04:30,2,66.87,66.89,66.76,66.88,107
,2015-06-02 05:00,2,66.89,67.07,66.77,66.9,115
,2015-06-02 05:30,2,66.89,66.93,66.83,66.86,15
,2015-06-02 06:00,2,66.97,67.04,66.94,67.04,5
,2015-06-02 06:30,2,67.01,67.05,67.01,67.05,4
,2015-06-02 07:00,2,66.97,67.04,66.72,66.73,32
,2015-06-02 07:30,2,66.69,66.71,66.26,66.56,121
,2015-06-02 08:00,2,66.51,67.04,66.46,66.68,185
,2015-06-02 08:30,2,66.68,66.71,66.47,66.71,94
,2015-06-02 09:00,2,66.65,66.77,66.49,66.67,49
,2015-06-02 09:30,2,66.72,67.19,66.72,67,155
,2015-06-02 10:00,2,67.02,67.13,66.89,66.97,235
,2015-06-02 10:30,2,66.95,67.2,66.7,67.14,113
,2015-06-02 11:00,2,67.16,67.35,67.12,67.35,77
,2015-06-02 11:30,2,67.43,67.45,67.31,67.4,85
,2015-06-02 12:00,2,67.39,67.41,67.15,67.25,73
,2015-06-02 12:30,2,67.16,67.17,67.11,67.14,22
,2015-06-02 13:00,2,67.12,67.25,66.83,67.18,109
,2015-06-02 13:30,2,67.23,67.31,67.23,67.3,54
,2015-06-02 14:00,2,67.23,67.25,67.23,67.25,155
,2015-06-02 14:30,2,67.25,67.26,67.22,67.26,10
,2015-06-02 15:00,2,67.27,67.29,67.25,67.25,3
,2015-06-02 15:30,2,67.21,67.21,66.94,66.98,18
,2015-06-02 19:00,3,66.86,66.86,66.86,66.86,10
,2015-06-02 19:30,3,66.85,66.85,66.85,66.85,1
,2015-06-02 20:30,3,66.87,66.88,66.86,66.87,5
,2015-06-02 21:00,3,66.9,66.9,66.84,66.89,16
,2015-06-02 22:00,3,66.89,66.89,66.89,66.89,3
,2015-06-02 22:30,3,66.74,66.74,66.71,66.74,7
,2015-06-02 23:30,3,66.77,66.77,66.77,66.77,4
,2015-06-03 00:00,3,66.74,66.78,66.74,66.78,5
,2015-06-03 00:30,3,66.74,66.79,66.74,66.78,3
,2015-06-03 01:00,3,66.85,66.85,66.64,66.64,2
,2015-06-03 01:30,3,66.67,66.72,66.62,66.62,59
,2015-06-03 02:00,3,66.71,66.76,66.68,66.68,24
,2015-06-03 02:30,3,66.65,66.75,66.65,66.67,4
,2015-06-03 03:00,3,66.69,66.98,66.67,66.81,93
,2015-06-03 03:30,3,66.83,66.9,66.47,66.47,93
,2015-06-03 04:00,3,66.57,66.57,66,66.17,133
,2015-06-03 04:30,3,66.01,66.01,65.6,65.77,177
,2015-06-03 05:00,3,65.82,65.82,65.65,65.65,59
,2015-06-03 05:30,3,65.84,65.96,65.76,65.88,41
,2015-06-03 06:00,3,65.92,65.92,65.77,65.77,9
,2015-06-03 06:30,3,65.94,66.89,65.94,66.56,82
,2015-06-03 07:00,3,66.25,66.25,66.22,66.22,2
,2015-06-03 07:30,3,66.14,66.25,66.11,66.25,7
,2015-06-03 08:00,3,66.33,66.73,66.3,66.71,140
,2015-06-03 08:30,3,66.7,66.91,66.62,66.71,125
,2015-06-03 09:00,3,66.75,66.75,66.55,66.69,23
,2015-06-03 09:30,3,66.88,67.18,66.01,66.03,304
,2015-06-03 10:00,3,65.9,66.23,65.89,65.99,275
,2015-06-03 10:30,3,66.06,66.08,65.85,66.01,68
,2015-06-03 11:00,3,66.02,66.03,65.88,65.92,149
,2015-06-03 11:30,3,65.91,65.95,65.67,65.67,134
,2015-06-03 12:00,3,65.78,65.78,65.38,65.4,301
,2015-06-03 12:30,3,65.47,65.66,65.46,65.66,41
,2015-06-03 13:00,3,65.73,66,65.49,65.66,61
,2015-06-03 13:30,3,65.68,65.7,65.67,65.67,23
,2015-06-03 14:00,3,65.67,65.69,65.67,65.69,6
,2015-06-03 14:30,3,65.65,65.65,65.65,65.65,45
,2015-06-03 15:00,3,65.64,65.64,65.64,65.64,1
,2015-06-03 15:30,3,65.58,65.58,65.58,65.58,1
,2015-06-03 19:00,4,65.86,65.86,65.64,65.79,5
,2015-06-03 19:30,4,65.81,65.81,65.81,65.81,1
,2015-06-03 20:30,4,65.66,65.67,65.66,65.67,10
,2015-06-03 21:00,4,65.65,65.67,65.65,65.67,2
,2015-06-03 21:30,4,65.64,65.64,65.51,65.51,4
,2015-06-03 22:00,4,65.56,65.56,65.54,65.54,38
,2015-06-03 22:30,4,65.52,65.59,65.52,65.59,11
,2015-06-03 23:30,4,65.56,65.62,65.56,65.62,3
,2015-06-04 00:00,4,65.58,65.62,65.58,65.59,9
,2015-06-04 00:30,4,65.6,65.61,65.59,65.59,7
,2015-06-04 01:00,4,65.54,65.55,65.44,65.44,4
,2015-06-04 01:30,4,65.33,65.33,65.33,65.33,1
,2015-06-04 02:00,4,65.58,65.58,65.23,65.34,10
,2015-06-04 02:30,4,65.36,65.47,65.36,65.47,5
,2015-06-04 03:00,4,65.37,65.37,64.9,65.02,200
,2015-06-04 03:30,4,65.06,65.33,64.99,65.33,115
,2015-06-04 04:00,4,65.34,65.34,65.2,65.32,15
,2015-06-04 04:30,4,65.31,65.79,65.31,65.65,39
,2015-06-04 05:00,4,65.71,65.71,65.48,65.61,83
,2015-06-04 05:30,4,65.72,65.77,65.68,65.74,64
,2015-06-04 06:00,4,65.67,65.67,65.51,65.56,39
,2015-06-04 06:30,4,65.51,65.67,65.5,65.55,46
,2015-06-04 07:00,4,65.6,65.69,65.56,65.56,35
,2015-06-04 07:30,4,65.45,65.45,65.2,65.23,40
,2015-06-04 08:00,4,65.24,65.24,64.92,65.05,301
,2015-06-04 08:30,4,65.09,65.18,64.48,64.58,181
,2015-06-04 09:00,4,64.59,64.7,64.23,64.31,531
,2015-06-04 09:30,4,64.18,64.25,63.96,64.04,269
,2015-06-04 10:00,4,63.99,64.07,63.75,63.91,224
,2015-06-04 10:30,4,63.87,64.22,63.81,64.12,114
,2015-06-04 11:00,4,64.08,64.08,63.76,63.82,64
,2015-06-04 11:30,4,63.79,63.94,63.78,63.81,112
,2015-06-04 12:00,4,63.8,64,63.76,63.96,178
,2015-06-04 12:30,4,63.88,63.93,63.65,63.83,160
,2015-06-04 13:00,4,63.85,63.95,63.77,63.8,188
,2015-06-04 13:30,4,63.8,63.9,63.78,63.9,116
,2015-06-04 14:00,4,63.92,64.03,63.92,64,108
,2015-06-04 14:30,4,64.02,64.02,64,64,2
,2015-06-04 15:00,4,63.85,63.91,63.84,63.91,19
,2015-06-04 15:30,4,63.91,63.91,63.85,63.88,30
,2015-06-04 19:00,5,63.9,63.9,63.88,63.9,3
,2015-06-04 21:00,5,63.9,63.96,63.9,63.96,8
,2015-06-04 22:30,5,63.97,63.99,63.96,63.96,18
,2015-06-04 23:00,5,63.96,64.07,63.94,64.07,11
,2015-06-04 23:30,5,64.03,64.04,64.02,64.04,12
,2015-06-05 00:00,5,64,64,63.88,63.92,61
,2015-06-05 01:00,5,63.93,63.94,63.56,63.56,26
,2015-06-05 01:30,5,63.39,63.67,63.39,63.56,10
,2015-06-05 02:00,5,63.59,63.63,63.31,63.47,60
,2015-06-05 02:30,5,63.47,63.6,63.32,63.35,44
,2015-06-05 03:00,5,63.28,63.47,63.18,63.47,19
,2015-06-05 03:30,5,63.47,63.61,63.39,63.61,252
,2015-06-05 04:00,5,63.53,63.92,63.49,63.85,105
,2015-06-05 04:30,5,63.81,63.81,63.62,63.71,64
,2015-06-05 05:00,5,63.71,63.92,63.69,63.84,92
,2015-06-05 05:30,5,63.86,63.86,63.67,63.7,42
,2015-06-05 06:00,5,63.75,64.16,63.75,64.14,47
,2015-06-05 06:30,5,64.24,64.58,64.18,64.28,203
,2015-06-05 07:00,5,64.29,64.59,64.13,64.59,15
,2015-06-05 07:30,5,64.31,64.49,64.01,64.04,120
,2015-06-05 08:00,5,63.92,63.94,62.83,62.98,299
,2015-06-05 08:30,5,62.95,63.57,62.86,63.49,162
,2015-06-05 09:00,5,63.47,63.92,63.31,63.72,195
,2015-06-05 09:30,5,63.69,63.93,63.46,63.78,183
,2015-06-05 10:00,5,63.79,64.18,63.59,63.72,196
,2015-06-05 10:30,5,63.68,63.68,63.46,63.52,101
,2015-06-05 11:00,5,63.7,63.77,63.46,63.47,36
,2015-06-05 11:30,5,63.49,63.65,63.47,63.6,196
,2015-06-05 12:00,5,63.61,64.24,63.61,63.97,252
,2015-06-05 12:30,5,64.02,64.22,63.9,64.22,210
,2015-06-05 13:00,5,64.23,65.19,64.04,65.14,305
,2015-06-05 13:30,5,65.12,65.2,65.01,65.08,55
,2015-06-05 14:00,5,64.94,64.97,64.91,64.91,10
,2015-06-05 15:00,5,64.91,64.95,64.84,64.95,56
,2015-06-07 17:00,8,64.79,64.85,64.75,64.85,4
,2015-06-07 17:30,8,64.81,64.81,64.81,64.81,1
,2015-06-07 18:30,8,64.72,64.73,64.72,64.73,3
,2015-06-07 19:00,8,64.74,64.74,64.61,64.7,9
,2015-06-07 19:30,8,64.6,64.6,64.57,64.58,12
,2015-06-07 20:00,8,64.59,64.59,64.59,64.59,1
,2015-06-07 21:00,8,64.69,64.69,64.61,64.61,3
,2015-06-07 21:30,8,64.54,64.54,64.5,64.5,2
,2015-06-07 22:00,8,64.53,64.53,64.51,64.51,4
,2015-06-07 22:30,8,64.5,64.5,64.5,64.5,50
,2015-06-07 23:00,8,64.51,64.55,64.51,64.55,23
,2015-06-07 23:30,8,64.58,64.58,64.58,64.58,8
,2015-06-08 00:00,8,64.68,64.68,64.68,64.68,1
,2015-06-08 01:00,8,64.74,64.77,64.67,64.67,7
,2015-06-08 01:30,8,64.91,65.02,64.9,65.02,4
,2015-06-08 02:00,8,64.94,65.09,64.93,64.93,6
,2015-06-08 02:30,8,64.81,64.81,64.81,64.81,1
,2015-06-08 03:00,8,64.79,64.97,64.69,64.69,20
,2015-06-08 03:30,8,64.74,64.88,64.68,64.68,40
,2015-06-08 04:00,8,64.6,64.87,64.6,64.75,41
,2015-06-08 04:30,8,64.82,64.82,64.72,64.76,36
,2015-06-08 05:00,8,64.83,64.83,64.68,64.71,115
,2015-06-08 05:30,8,64.68,64.74,64.61,64.62,10
,2015-06-08 06:00,8,64.68,64.75,64.63,64.75,60
,2015-06-08 06:30,8,64.75,64.79,64.47,64.57,80
,2015-06-08 07:00,8,64.52,64.76,64.51,64.73,24
,2015-06-08 07:30,8,64.79,64.81,64.58,64.59,58
,2015-06-08 08:00,8,64.61,64.7,64.33,64.44,140
,2015-06-08 08:30,8,64.46,64.68,64.32,64.61,202
,2015-06-08 09:00,8,64.61,64.65,64.39,64.47,172
,2015-06-08 09:30,8,64.4,64.56,64.33,64.51,143
,2015-06-08 10:00,8,64.43,64.68,64.39,64.39,148
,2015-06-08 10:30,8,64.37,64.4,64.16,64.27,653
,2015-06-08 11:00,8,64.29,64.33,64.13,64.3,188
,2015-06-08 11:30,8,64.31,64.31,64.12,64.17,280
,2015-06-08 12:00,8,64.15,64.35,64.13,64.14,47
,2015-06-08 12:30,8,64.18,64.5,64.16,64.45,377
,2015-06-08 13:00,8,64.42,64.52,64.22,64.26,730
,2015-06-08 13:30,8,64.3,64.3,64.22,64.24,17
,2015-06-08 14:00,8,64.28,64.28,64.28,64.28,1
,2015-06-08 15:00,8,64.44,64.45,64.44,64.45,25
,2015-06-08 19:30,9,64.4,64.4,64.4,64.4,17
,2015-06-08 20:00,9,64.4,64.4,64.4,64.4,7
,2015-06-08 22:00,9,64.46,64.46,64.46,64.46,9
,2015-06-08 22:30,9,64.44,64.44,64.44,64.44,1
,2015-06-08 23:00,9,64.45,64.45,64.45,64.45,3
,2015-06-08 23:30,9,64.55,64.57,64.55,64.55,5
,2015-06-09 00:00,9,64.5,64.55,64.48,64.55,4
,2015-06-09 00:30,9,64.52,64.52,64.48,64.52,6
,2015-06-09 01:00,9,64.48,64.67,64.48,64.67,208
,2015-06-09 01:30,9,64.56,64.56,64.56,64.56,2
,2015-06-09 02:30,9,64.57,64.58,64.37,64.37,25
,2015-06-09 03:00,9,64.49,64.79,64.49,64.79,9
,2015-06-09 03:30,9,64.87,65.22,64.79,65.08,116
,2015-06-09 04:00,9,65.17,65.26,65.1,65.26,54
,2015-06-09 04:30,9,65.19,65.19,65.01,65.05,66
,2015-06-09 05:00,9,65.09,65.24,65.06,65.24,22
,2015-06-09 05:30,9,65.23,65.9,65.23,65.89,145
,2015-06-09 06:00,9,65.83,65.93,65.67,65.68,156
,2015-06-09 06:30,9,65.78,65.92,65.69,65.69,116
,2015-06-09 07:00,9,65.8,65.81,65.51,65.51,137
,2015-06-09 07:30,9,65.6,65.81,65.5,65.81,59
,2015-06-09 08:00,9,65.96,66.29,65.87,66.13,264
,2015-06-09 08:30,9,66.13,66.31,66.04,66.21,210
,2015-06-09 09:00,9,66.22,66.49,66.13,66.46,143
,2015-06-09 09:30,9,66.46,66.6,66.37,66.42,146
,2015-06-09 10:00,9,66.44,66.57,66.08,66.11,461
,2015-06-09 10:30,9,66.16,66.38,66.15,66.29,213
,2015-06-09 11:00,9,66.37,66.47,66.2,66.26,165
,2015-06-09 11:30,9,66.28,66.43,66.28,66.31,133
,2015-06-09 12:00,9,66.33,66.6,66.33,66.55,81
,2015-06-09 12:30,9,66.57,66.58,66.43,66.53,37
,2015-06-09 13:00,9,66.49,66.79,66.49,66.53,81
,2015-06-09 13:30,9,66.52,66.52,66.45,66.45,6
,2015-06-09 14:00,9,66.38,66.39,66.34,66.34,4
,2015-06-09 14:30,9,66.29,66.29,66.29,66.29,57
,2015-06-09 15:00,9,66.25,66.29,66.25,66.28,21
,2015-06-09 15:30,9,66.39,66.81,66.39,66.75,67
,2015-06-09 16:00,9,66.68,66.69,66.68,66.69,7
,2015-06-09 19:00,10,66.72,66.72,66.47,66.47,90
,2015-06-09 19:30,10,66.54,66.54,66.48,66.5,74
,2015-06-09 20:00,10,66.57,66.59,66.57,66.59,3
,2015-06-09 20:30,10,66.67,66.67,66.67,66.67,1
,2015-06-09 21:00,10,66.71,66.71,66.71,66.71,1
,2015-06-09 21:30,10,66.95,67.58,66.95,67,112
,2015-06-09 22:30,10,66.78,66.79,66.78,66.79,2
,2015-06-09 23:00,10,66.81,66.93,66.81,66.93,11
,2015-06-09 23:30,10,66.96,67,66.96,67,8
,2015-06-10 00:00,10,67,67.03,66.99,67.03,104
,2015-06-10 00:30,10,67.1,67.2,67.09,67.2,48
,2015-06-10 01:00,10,67.14,67.17,67.08,67.14,28
,2015-06-10 01:30,10,67.07,67.17,67.07,67.12,6
,2015-06-10 02:00,10,66.99,67.26,66.99,67.17,9
,2015-06-10 02:30,10,67.1,67.1,67.02,67.07,7
,2015-06-10 03:00,10,67.2,67.93,67.2,67.87,293
,2015-06-10 03:30,10,67.68,67.79,67.55,67.62,236
,2015-06-10 04:00,10,67.6,67.67,67.54,67.6,233
,2015-06-10 04:30,10,67.6,67.69,67.59,67.6,48
,2015-06-10 05:00,10,67.61,67.68,67.59,67.68,17
,2015-06-10 05:30,10,67.84,67.86,67.53,67.54,26
,2015-06-10 06:00,10,67.59,67.81,67.59,67.76,88
,2015-06-10 06:30,10,67.68,67.69,67.65,67.69,6
,2015-06-10 07:00,10,67.71,67.75,67.65,67.65,23
,2015-06-10 07:30,10,67.75,67.75,67.51,67.51,57
,2015-06-10 08:00,10,67.57,67.86,67.57,67.74,128
,2015-06-10 08:30,10,67.63,67.64,67.49,67.5,211
,2015-06-10 09:00,10,67.48,67.58,67.38,67.52,142
,2015-06-10 09:30,10,67.56,67.87,67.19,67.51,461
,2015-06-10 10:00,10,67.47,67.47,67.01,67.13,147
,2015-06-10 10:30,10,67.11,67.11,66.79,66.88,414
,2015-06-10 11:00,10,66.87,67.24,66.78,67.23,279
,2015-06-10 11:30,10,67.29,67.33,67.16,67.23,327
,2015-06-10 12:00,10,67.15,67.23,66.93,67.23,68
,2015-06-10 12:30,10,67.16,67.17,66.97,67,13
,2015-06-10 13:00,10,67.04,67.58,67.02,67.36,201
,2015-06-10 13:30,10,67.39,67.55,67.39,67.42,170
,2015-06-10 14:00,10,67.43,67.47,67.37,67.38,87
,2015-06-10 14:30,10,67.4,67.44,67.37,67.4,21
,2015-06-10 15:00,10,67.35,67.38,67.35,67.38,8
,2015-06-10 15:30,10,67.27,67.27,67.27,67.27,1
,2015-06-10 19:00,11,67.28,67.37,67.28,67.37,3
,2015-06-10 19:30,11,67.22,67.28,67.22,67.28,2
,2015-06-10 20:30,11,67.25,67.25,67.25,67.25,1
,2015-06-10 21:00,11,67.23,67.24,67.23,67.24,3
,2015-06-10 22:00,11,67.29,67.29,67.29,67.29,1
,2015-06-10 23:00,11,67.33,67.33,67.33,67.33,1
,2015-06-10 23:30,11,67.33,67.37,67.33,67.37,9
,2015-06-11 00:00,11,67.33,67.33,67.33,67.33,5
,2015-06-11 00:30,11,67.34,67.34,67.34,67.34,23
,2015-06-11 01:00,11,67.31,67.31,67.22,67.28,8
,2015-06-11 01:30,11,67.34,67.34,67.32,67.32,4
,2015-06-11 02:00,11,67.28,67.55,67.28,67.55,3
,2015-06-11 02:30,11,67.34,67.49,67.34,67.49,10
,2015-06-11 03:00,11,67.49,67.76,67.49,67.53,108
,2015-06-11 03:30,11,67.57,67.57,67.33,67.35,140
,2015-06-11 04:00,11,67.41,67.42,66.94,67,44
,2015-06-11 04:30,11,67.01,67.13,66.99,67.09,18
,2015-06-11 05:00,11,67.15,67.15,67.02,67.03,21
,2015-06-11 05:30,11,66.96,67,66.74,66.76,19
,2015-06-11 06:00,11,66.73,66.77,66.57,66.64,67
,2015-06-11 06:30,11,66.81,66.85,66.69,66.7,13
,2015-06-11 07:00,11,66.79,66.91,66.79,66.91,5
,2015-06-11 07:30,11,66.8,67.18,66.8,67.15,92
,2015-06-11 08:00,11,66.89,67.22,66.8,67.09,176
,2015-06-11 08:30,11,67.04,67.05,66.63,66.82,110
,2015-06-11 09:00,11,66.87,67,66.75,66.82,96
,2015-06-11 09:30,11,66.79,66.9,66.39,66.49,109
,2015-06-11 10:00,11,66.5,66.63,66.38,66.57,196
,2015-06-11 10:30,11,66.51,66.74,66.5,66.61,129
,2015-06-11 11:00,11,66.67,66.73,66.52,66.7,48
,2015-06-11 11:30,11,66.7,66.7,66.57,66.67,52
,2015-06-11 12:00,11,66.72,66.96,66.67,66.89,36
,2015-06-11 12:30,11,66.89,67.07,66.87,66.9,168
,2015-06-11 13:00,11,66.95,67.03,66.79,66.9,182
,2015-06-11 13:30,11,66.86,66.9,66.85,66.87,13
,2015-06-11 14:00,11,66.82,66.82,66.71,66.72,114
,2015-06-11 14:30,11,66.74,66.76,66.73,66.76,16
,2015-06-11 15:00,11,66.77,66.79,66.74,66.74,32
,2015-06-11 15:30,11,66.65,66.65,66.65,66.65,8
,2015-06-11 16:00,11,66.61,66.66,66.61,66.66,6
,2015-06-11 19:00,12,66.64,66.65,66.64,66.65,2
,2015-06-11 19:30,12,66.62,66.62,66.62,66.62,1
,2015-06-11 21:30,12,66.7,66.7,66.7,66.7,1
,2015-06-11 23:00,12,66.68,66.68,66.68,66.68,1
,2015-06-11 23:30,12,66.67,66.67,66.67,66.67,1
,2015-06-12 00:00,12,66.65,66.65,66.65,66.65,1
,2015-06-12 01:30,12,66.55,66.55,66.55,66.55,1
,2015-06-12 02:00,12,66.4,66.5,66.4,66.5,6
,2015-06-12 02:30,12,66.47,66.47,66.4,66.46,8
,2015-06-12 03:00,12,66.45,66.53,66.33,66.33,27
,2015-06-12 03:30,12,66.28,66.31,65.94,66.02,148
,2015-06-12 04:00,12,66.09,66.2,65.95,66.14,55
,2015-06-12 04:30,12,66.16,66.22,66.11,66.22,6
,2015-06-12 05:00,12,66.3,66.61,66.3,66.44,22
,2015-06-12 05:30,12,66.54,66.56,66.47,66.55,11
,2015-06-12 06:00,12,66.68,66.68,66.5,66.5,14
,2015-06-12 06:30,12,66.54,66.56,66.3,66.3,7
,2015-06-12 07:00,12,66.2,66.26,66.17,66.25,13
,2015-06-12 07:30,12,66.45,66.53,66.3,66.35,22
,2015-06-12 08:00,12,66.21,66.45,66.16,66.29,243
,2015-06-12 08:30,12,66.27,66.59,66.19,66.49,165
,2015-06-12 09:00,12,66.47,66.48,65.94,65.98,141
,2015-06-12 09:30,12,65.94,66.28,65.92,66.25,222
,2015-06-12 10:00,12,66.26,66.41,66.11,66.13,315
,2015-06-12 10:30,12,66.12,66.26,66.04,66.13,135
,2015-06-12 11:00,12,66.13,66.33,65.98,66.33,106
,2015-06-12 11:30,12,66.31,66.36,66.17,66.22,82
,2015-06-12 12:00,12,66.25,66.5,66.14,66.19,97
,2015-06-12 12:30,12,66.16,66.24,66.02,66.24,61
,2015-06-12 13:00,12,66.22,66.31,65.69,65.72,213
,2015-06-12 13:30,12,65.72,65.8,65.7,65.78,42
,2015-06-12 14:00,12,65.73,65.76,65.7,65.71,65
,2015-06-12 15:00,12,65.68,65.7,65.67,65.7,18
,2015-06-14 17:30,15,65.34,65.34,65.32,65.32,31
,2015-06-14 18:30,15,65.48,65.48,65.48,65.48,2
,2015-06-14 20:30,15,65.51,65.51,65.43,65.43,5
,2015-06-14 21:30,15,65.52,65.56,65.52,65.56,9
,2015-06-14 22:00,15,65.51,65.51,65.5,65.5,8
,2015-06-14 23:00,15,65.49,65.54,65.48,65.54,6
,2015-06-14 23:30,15,65.54,65.55,65.54,65.55,2
,2015-06-15 00:30,15,65.54,65.54,65.52,65.53,6
,2015-06-15 01:00,15,65.57,65.78,65.57,65.78,13
,2015-06-15 01:30,15,65.77,65.79,65.77,65.77,9
,2015-06-15 02:00,15,65.78,65.82,65.72,65.73,55
,2015-06-15 02:30,15,65.83,65.88,65.71,65.77,58
,2015-06-15 03:00,15,65.66,65.66,65.47,65.5,72
,2015-06-15 03:30,15,65.45,65.64,65.45,65.64,84
,2015-06-15 04:00,15,65.51,65.51,65.24,65.25,82
,2015-06-15 04:30,15,65.28,65.28,64.99,65.04,174
,2015-06-15 05:00,15,64.96,64.96,64.82,64.9,46
,2015-06-15 05:30,15,64.93,64.97,64.87,64.93,33
,2015-06-15 06:00,15,64.93,64.94,64.74,64.84,62
,2015-06-15 06:30,15,64.8,64.85,64.73,64.85,134
,2015-06-15 07:00,15,64.85,64.93,64.65,64.83,147
,2015-06-15 07:30,15,64.82,64.92,64.69,64.71,176
,2015-06-15 08:00,15,64.69,65.13,64.58,65.03,376
,2015-06-15 08:30,15,65.03,65.38,65.03,65.22,188
,2015-06-15 09:00,15,65.2,65.31,65.08,65.28,117
,2015-06-15 09:30,15,65.24,65.45,65.11,65.29,189
,2015-06-15 10:00,15,65.28,65.42,65.02,65.19,384
,2015-06-15 10:30,15,65.19,65.59,65.19,65.36,213
,2015-06-15 11:00,15,65.33,65.53,65.21,65.33,68
,2015-06-15 11:30,15,65.33,65.46,65.28,65.3,65
,2015-06-15 12:00,15,65.31,65.42,65.28,65.41,54
,2015-06-15 12:30,15,65.4,65.65,65.34,65.45,161
,2015-06-15 13:00,15,65.46,65.67,65.19,65.26,295
,2015-06-15 13:30,15,65.21,65.26,65.18,65.23,68
,2015-06-15 14:00,15,65.24,65.25,65.21,65.21,32
,2015-06-15 14:30,15,65.19,65.23,65.16,65.16,29
,2015-06-15 15:00,15,65.25,65.25,65.11,65.11,15
,2015-06-15 16:00,15,65.2,65.21,65.2,65.21,2
,2015-06-15 19:00,16,65.1,65.1,65.1,65.1,1
,2015-06-15 20:30,16,65.35,65.41,65.35,65.41,3
,2015-06-15 21:30,16,65.51,65.54,65.51,65.54,2
,2015-06-15 22:30,16,65.51,65.51,65.51,65.51,2
,2015-06-15 23:00,16,65.52,65.52,65.52,65.52,2
,2015-06-16 00:30,16,65.56,65.58,65.55,65.55,5
,2015-06-16 01:00,16,65.54,65.58,65.54,65.58,5
,2015-06-16 01:30,16,65.33,65.46,65.32,65.46,13
,2015-06-16 02:00,16,65.48,65.68,65.44,65.54,56
,2015-06-16 02:30,16,65.48,65.48,65.22,65.22,24
,2015-06-16 03:00,16,65.35,65.4,65.27,65.29,100
,2015-06-16 03:30,16,65.25,65.35,65.25,65.31,189
,2015-06-16 04:00,16,65.29,65.3,64.97,64.97,97
,2015-06-16 04:30,16,64.93,65.05,64.89,65,31
,2015-06-16 05:00,16,65.06,65.11,65,65.06,71
,2015-06-16 05:30,16,65.05,65.26,65.03,65.15,118
,2015-06-16 06:00,16,65.17,65.2,65.08,65.08,225
,2015-06-16 06:30,16,65.1,65.3,65.1,65.27,33
,2015-06-16 07:00,16,65.27,65.27,65.2,65.25,81
,2015-06-16 07:30,16,65.22,65.29,64.99,65.02,220
,2015-06-16 08:00,16,65.04,65.27,64.86,65.19,286
,2015-06-16 08:30,16,65.22,65.43,65.16,65.2,424
,2015-06-16 09:00,16,65.19,65.31,64.96,65.1,348
,2015-06-16 09:30,16,65.07,65.18,65.02,65.18,204
,2015-06-16 10:00,16,65.16,65.29,65.1,65.2,542
,2015-06-16 10:30,16,65.21,65.31,65.14,65.19,572
,2015-06-16 11:00,16,65.16,65.25,64.98,65.12,619
,2015-06-16 11:30,16,65.14,65.26,64.87,65.06,270
,2015-06-16 12:00,16,65.06,65.22,65,65.21,178
,2015-06-16 12:30,16,65.24,65.29,65.02,65.27,242
,2015-06-16 13:00,16,65.27,65.54,65.11,65.19,536
,2015-06-16 13:30,16,65.18,65.24,65.13,65.2,118
,2015-06-16 14:00,16,65.23,65.23,65.18,65.22,105
,2015-06-16 14:30,16,65.24,65.24,65.23,65.24,22
,2015-06-16 15:00,16,65.14,65.14,65.14,65.14,1
,2015-06-16 15:30,16,65.31,65.32,65.2,65.26,27
,2015-06-16 16:00,16,65.25,65.25,65.18,65.18,4
,2015-06-16 19:00,17,65.19,65.19,65.18,65.18,2
,2015-06-16 19:30,17,65.19,65.19,65.19,65.19,5
,2015-06-16 20:00,17,65.18,65.2,65.18,65.2,5
,2015-06-16 20:30,17,65.21,65.25,65.18,65.25,12
,2015-06-16 21:00,17,65.25,65.29,65.2,65.22,21
,2015-06-16 22:30,17,65.21,65.21,65.21,65.21,1
,2015-06-16 23:00,17,65.21,65.21,65.21,65.21,2
,2015-06-16 23:30,17,65.23,65.23,65.21,65.21,27
,2015-06-17 00:00,17,65.21,65.23,65.21,65.23,7
,2015-06-17 00:30,17,65.23,65.23,65.23,65.23,4
,2015-06-17 01:00,17,65.27,65.39,65.27,65.31,9
,2015-06-17 01:30,17,65.31,65.31,65.22,65.22,20
,2015-06-17 02:00,17,65.24,65.3,65.22,65.25,37
,2015-06-17 02:30,17,65.24,65.32,65.18,65.29,72
,2015-06-17 03:00,17,65.24,65.77,65.23,65.65,246
,2015-06-17 03:30,17,65.66,66.11,65.66,65.98,274
,2015-06-17 04:00,17,66.02,66.23,65.98,66.03,265
,2015-06-17 04:30,17,66.02,66.39,66.02,66.37,221
,2015-06-17 05:00,17,66.44,66.84,66.44,66.63,410
,2015-06-17 05:30,17,66.61,66.67,66.53,66.57,18
,2015-06-17 06:00,17,66.62,66.62,66.44,66.47,87
,2015-06-17 06:30,17,66.47,66.57,66.39,66.46,275
,2015-06-17 07:00,17,66.47,66.51,66.21,66.22,159
,2015-06-17 07:30,17,66.23,66.39,66.14,66.39,393
,2015-06-17 08:00,17,66.38,66.54,66.26,66.3,396
,2015-06-17 08:30,17,66.31,66.51,66.09,66.48,490
,2015-06-17 09:00,17,66.48,66.75,66.39,66.69,473
,2015-06-17 09:30,17,66.66,66.68,65.58,65.63,921
,2015-06-17 10:00,17,65.62,65.66,65.37,65.45,860
,2015-06-17 10:30,17,65.41,65.41,64.61,64.64,686
,2015-06-17 11:00,17,64.63,64.73,64.36,64.58,604
,2015-06-17 11:30,17,64.57,64.63,64.15,64.28,238
,2015-06-17 12:00,17,64.29,64.41,64.13,64.41,316
,2015-06-17 12:30,17,64.42,64.45,64.24,64.34,184
,2015-06-17 13:00,17,64.29,65.4,64.24,65.3,546
,2015-06-17 13:30,17,65.28,65.35,65.17,65.21,215
,2015-06-17 14:00,17,65.31,65.34,65.17,65.19,91
,2015-06-17 14:30,17,65.17,65.26,65.17,65.26,58
,2015-06-17 15:00,17,65.27,65.28,65.26,65.27,13
,2015-06-17 15:30,17,65.16,65.18,65.16,65.18,2
,2015-06-17 19:00,18,65.29,65.3,65.24,65.24,6
,2015-06-17 19:30,18,65.25,65.25,65.25,65.25,1
,2015-06-17 20:30,18,65.22,65.22,65.22,65.22,2
,2015-06-17 21:00,18,65.17,65.18,65.14,65.14,6
,2015-06-17 21:30,18,65.04,65.04,65.04,65.04,1
,2015-06-17 23:30,18,65.18,65.18,65.18,65.18,1
,2015-06-18 00:00,18,65.12,65.12,65.12,65.12,1
,2015-06-18 01:00,18,65.06,65.06,65.03,65.03,2
,2015-06-18 01:30,18,65.09,65.09,64.97,65,6
,2015-06-18 02:00,18,65.01,65.23,64.98,65.23,33
,2015-06-18 02:30,18,65.28,65.92,65.28,65.91,106
,2015-06-18 03:00,18,65.83,66.18,65.8,66.01,150
,2015-06-18 03:30,18,65.97,66.33,65.97,66.23,245
,2015-06-18 04:00,18,66.22,66.29,66.1,66.12,63
,2015-06-18 04:30,18,66.12,66.35,66.08,66.35,100
,2015-06-18 05:00,18,66.35,66.38,66.19,66.31,309
,2015-06-18 05:30,18,66.3,66.3,66.06,66.16,111
,2015-06-18 06:00,18,66.09,66.24,66.09,66.24,11
,2015-06-18 06:30,18,66.25,66.26,65.79,65.9,53
,2015-06-18 07:00,18,65.97,66.01,65.85,65.94,27
,2015-06-18 07:30,18,65.95,66.06,65.78,65.79,42
,2015-06-18 08:00,18,65.79,65.89,65.62,65.79,340
,2015-06-18 08:30,18,65.76,65.76,65.22,65.28,214
,2015-06-18 09:00,18,65.28,65.8,65.28,65.39,410
,2015-06-18 09:30,18,65.34,65.63,65.24,65.57,137
,2015-06-18 10:00,18,65.67,65.82,65.62,65.73,386
,2015-06-18 10:30,18,65.68,65.7,65.37,65.38,109
,2015-06-18 11:00,18,65.38,65.74,65.38,65.69,70
,2015-06-18 11:30,18,65.74,65.9,65.63,65.69,135
,2015-06-18 12:00,18,65.68,65.69,65.45,65.52,56
,2015-06-18 12:30,18,65.46,65.74,65.46,65.74,156
,2015-06-18 13:00,18,65.69,65.91,65.55,65.65,191
,2015-06-18 13:30,18,65.63,65.68,65.62,65.64,22
,2015-06-18 14:00,18,65.62,65.62,65.57,65.61,52
,2015-06-18 14:30,18,65.61,65.61,65.49,65.49,26
,2015-06-18 15:00,18,65.55,65.55,65.54,65.54,75
,2015-06-18 15:30,18,65.56,65.65,65.56,65.65,18
,2015-06-18 16:00,18,65.65,65.65,65.64,65.64,3
,2015-06-18 19:00,19,65.5,65.5,65.5,65.5,1
,2015-06-18 20:30,19,65.49,65.49,65.49,65.49,34
,2015-06-18 21:00,19,65.56,65.56,65.56,65.56,9
,2015-06-18 21:30,19,65.56,65.56,65.56,65.56,1
,2015-06-18 22:30,19,65.56,65.68,65.56,65.68,12
,2015-06-18 23:00,19,65.68,65.68,65.62,65.62,5
,2015-06-19 00:00,19,65.59,65.59,65.55,65.55,7
,2015-06-19 00:30,19,65.51,65.51,65.47,65.47,14
,2015-06-19 01:00,19,65.53,65.59,65.5,65.56,15
,2015-06-19 01:30,19,65.6,65.6,65.6,65.6,3
,2015-06-19 02:00,19,65.49,65.62,65.4,65.62,116
,2015-06-19 02:30,19,65.77,65.77,65.5,65.51,68
,2015-06-19 03:00,19,65.6,65.75,65.6,65.67,87
,2015-06-19 03:30,19,65.63,65.64,65.14,65.23,289
,2015-06-19 04:00,19,65.11,65.14,64.68,64.83,279
,2015-06-19 04:30,19,64.85,65,64.85,64.87,115
,2015-06-19 05:00,19,64.83,64.91,64.7,64.72,98
,2015-06-19 05:30,19,64.77,64.78,64.56,64.59,151
,2015-06-19 06:00,19,64.56,64.67,64.41,64.42,94
,2015-06-19 06:30,19,64.4,64.62,64.4,64.62,76
,2015-06-19 07:00,19,64.6,64.74,64.42,64.74,70
,2015-06-19 07:30,19,64.69,64.72,64.46,64.46,50
,2015-06-19 08:00,19,64.38,64.5,64.36,64.5,296
,2015-06-19 08:30,19,64.52,64.79,64.5,64.6,204
,2015-06-19 09:00,19,64.51,64.6,64.42,64.45,233
,2015-06-19 09:30,19,64.42,64.42,64.14,64.2,294
,2015-06-19 10:00,19,64.24,64.26,63.97,64.09,567
,2015-06-19 10:30,19,64.08,64.23,64.04,64.13,214
,2015-06-19 11:00,19,64.12,64.16,64.01,64.16,161
,2015-06-19 11:30,19,64.16,64.16,63.8,63.95,344
,2015-06-19 12:00,19,63.97,64.31,63.89,64.15,187
,2015-06-19 12:30,19,64.17,64.4,64.09,64.32,91
,2015-06-19 13:00,19,64.33,64.65,64.27,64.47,251
,2015-06-19 13:30,19,64.46,64.49,64.4,64.42,67
,2015-06-19 14:00,19,64.4,64.4,64.38,64.39,15
,2015-06-19 14:30,19,64.32,64.37,64.32,64.33,10
,2015-06-19 15:00,19,64.25,64.29,64.24,64.29,9
,2015-06-21 17:00,22,64.02,64.06,63.95,64.05,33
,2015-06-21 18:00,22,64.1,64.1,63.96,63.99,55
,2015-06-21 18:30,22,64.01,64.04,63.93,63.93,17
,2015-06-21 19:00,22,63.92,64.17,63.92,64.16,26
,2015-06-21 19:30,22,64.23,64.29,64.23,64.27,14
,2015-06-21 20:00,22,64.32,64.32,64.32,64.32,2
,2015-06-21 20:30,22,64.24,64.3,64.24,64.29,22
,2015-06-21 21:00,22,64.29,64.31,64.29,64.3,48
,2015-06-21 21:30,22,64.31,64.31,64.31,64.31,8
,2015-06-21 22:00,22,64.28,64.28,64.28,64.28,2
,2015-06-21 22:30,22,64.26,64.43,64.26,64.38,31
,2015-06-21 23:00,22,64.44,64.46,64.43,64.43,6
,2015-06-21 23:30,22,64.44,64.44,64.36,64.42,24
,2015-06-22 00:00,22,64.42,64.51,64.42,64.47,31
,2015-06-22 00:30,22,64.47,64.47,64.47,64.47,8
,2015-06-22 01:00,22,64.51,64.59,64.44,64.59,37
,2015-06-22 01:30,22,64.68,64.76,64.68,64.74,37
,2015-06-22 02:00,22,64.75,65.1,64.75,64.96,55
,2015-06-22 02:30,22,64.96,64.96,64.82,64.83,154
,2015-06-22 03:00,22,64.82,64.91,64.59,64.91,527
,2015-06-22 03:30,22,64.9,64.9,64.66,64.82,252
,2015-06-22 04:00,22,64.87,65.04,64.84,65,184
,2015-06-22 04:30,22,65,65,64.76,64.84,81
,2015-06-22 05:00,22,64.89,65.02,64.86,64.95,37
,2015-06-22 05:30,22,64.97,65.04,64.89,64.89,38
,2015-06-22 06:00,22,64.93,64.99,64.93,64.97,48
,2015-06-22 06:30,22,64.91,64.97,64.9,64.97,76
,2015-06-22 07:00,22,64.92,64.92,64.73,64.78,12
,2015-06-22 07:30,22,64.75,64.82,64.53,64.55,154
,2015-06-22 08:00,22,64.53,64.56,63.93,63.98,451
,2015-06-22 08:30,22,64,64.37,63.92,64.28,245
,2015-06-22 09:00,22,64.28,64.36,63.75,63.89,294
,2015-06-22 09:30,22,63.89,63.9,63.59,63.8,219
,2015-06-22 10:00,22,63.78,64.31,63.77,64.07,355
,2015-06-22 10:30,22,64.04,64.17,63.93,64.01,225
,2015-06-22 11:00,22,63.99,64.19,63.97,64.06,147
,2015-06-22 11:30,22,64.04,64.1,63.85,64.05,178
,2015-06-22 12:00,22,64.15,64.2,64.15,64.2,4
,2015-06-22 12:30,22,64.24,64.29,64.13,64.22,84
,2015-06-22 13:00,22,64.16,64.86,64.16,64.83,525
,2015-06-22 13:30,22,64.81,64.92,64.81,64.82,77
,2015-06-22 14:00,22,64.75,64.75,64.7,64.7,27
,2015-06-22 14:30,22,64.71,64.72,64.67,64.67,22
,2015-06-22 15:00,22,64.73,64.74,64.73,64.74,2
,2015-06-22 15:30,22,64.78,64.83,64.78,64.8,13
,2015-06-22 19:00,23,64.65,64.65,64.65,64.65,1
,2015-06-22 19:30,23,64.67,64.67,64.67,64.67,1
,2015-06-22 20:00,23,64.69,64.7,64.68,64.68,7
,2015-06-22 20:30,23,64.67,64.67,64.65,64.66,7
,2015-06-22 21:00,23,64.63,64.63,64.63,64.63,1
,2015-06-22 21:30,23,64.63,64.63,64.63,64.63,1
,2015-06-22 22:00,23,64.64,64.64,64.54,64.55,6
,2015-06-22 23:30,23,64.58,64.58,64.57,64.57,3
,2015-06-23 00:00,23,64.57,64.64,64.57,64.63,4
,2015-06-23 00:30,23,64.65,64.79,64.65,64.76,8
,2015-06-23 01:00,23,64.85,64.85,64.7,64.73,22
,2015-06-23 01:30,23,64.73,64.75,64.72,64.74,17
,2015-06-23 02:00,23,64.75,64.96,64.72,64.72,87
,2015-06-23 02:30,23,64.84,64.84,64.51,64.64,55
,2015-06-23 03:00,23,64.67,64.74,64.6,64.65,201
,2015-06-23 03:30,23,64.63,64.98,64.63,64.95,220
,2015-06-23 04:00,23,64.95,65.07,64.91,64.92,174
,2015-06-23 04:30,23,64.94,65,64.82,64.91,176
,2015-06-23 05:00,23,64.92,64.92,64.73,64.81,112
,2015-06-23 05:30,23,64.82,64.82,64.74,64.79,21
,2015-06-23 06:00,23,64.8,64.96,64.8,64.92,35
,2015-06-23 06:30,23,64.9,64.92,64.78,64.79,54
,2015-06-23 07:00,23,64.8,64.8,64.59,64.61,173
,2015-06-23 07:30,23,64.62,64.79,64.49,64.57,195
,2015-06-23 08:00,23,64.6,64.86,64.25,64.3,706
,2015-06-23 08:30,23,64.3,64.56,64.2,64.53,455
,2015-06-23 09:00,23,64.51,65.52,64.37,65.42,779
,2015-06-23 09:30,23,65.44,65.75,65.3,65.48,728
,2015-06-23 10:00,23,65.58,65.6,65.37,65.53,779
,2015-06-23 10:30,23,65.49,65.71,65.46,65.68,817
,2015-06-23 11:00,23,65.7,65.82,65.54,65.76,162
,2015-06-23 11:30,23,65.76,66.04,65.75,66.02,566
,2015-06-23 12:00,23,65.97,66.17,65.87,65.98,199
,2015-06-23 12:30,23,66.01,66.15,65.97,66.04,127
,2015-06-23 13:00,23,66,66.01,65.68,65.78,582
,2015-06-23 13:30,23,65.78,65.94,65.77,65.94,89
,2015-06-23 14:00,23,65.96,66.01,65.86,66.01,103
,2015-06-23 14:30,23,66.01,66.04,65.87,65.87,33
,2015-06-23 15:00,23,65.84,65.84,65.84,65.84,2
,2015-06-23 15:30,23,66.01,66.02,65.77,65.82,49
,2015-06-23 16:00,23,65.92,65.92,65.92,65.92,16
,2015-06-23 19:00,24,65.99,66,65.9,65.94,10
,2015-06-23 20:00,24,65.84,65.85,65.83,65.85,7
,2015-06-23 22:30,24,65.77,65.79,65.77,65.79,3
,2015-06-23 23:00,24,65.74,65.74,65.74,65.74,4
,2015-06-23 23:30,24,65.71,65.72,65.71,65.71,12
,2015-06-24 00:00,24,65.7,65.7,65.7,65.7,7
,2015-06-24 00:30,24,65.74,65.79,65.72,65.72,16
,2015-06-24 01:00,24,65.73,65.85,65.73,65.85,23
,2015-06-24 01:30,24,65.79,65.79,65.71,65.72,15
,2015-06-24 02:00,24,65.73,65.98,65.73,65.81,173
,2015-06-24 02:30,24,65.88,66.04,65.73,65.75,88
,2015-06-24 03:00,24,65.76,66.12,65.76,65.99,271
,2015-06-24 03:30,24,66.02,66.09,65.96,66.06,393
,2015-06-24 04:00,24,66.05,66.08,66,66.04,122
,2015-06-24 04:30,24,66.03,66.26,66.02,66.18,282
,2015-06-24 05:00,24,66.17,66.19,65.99,66.01,63
,2015-06-24 05:30,24,65.97,65.97,65.59,65.82,390
,2015-06-24 06:00,24,65.8,65.84,65.46,65.6,200
,2015-06-24 06:30,24,65.57,65.83,65.57,65.78,48
,2015-06-24 07:00,24,65.76,65.78,65.55,65.62,120
,2015-06-24 07:30,24,65.64,65.73,65.46,65.61,337
,2015-06-24 08:00,24,65.62,65.63,65.25,65.42,508
,2015-06-24 08:30,24,65.38,65.8,65.38,65.69,314
,2015-06-24 09:00,24,65.67,66.13,65.64,65.87,594
,2015-06-24 09:30,24,65.95,66.03,65.35,65.57,771
,2015-06-24 10:00,24,65.54,65.75,65.17,65.27,469
,2015-06-24 10:30,24,65.26,65.29,64.43,64.77,1037
,2015-06-24 11:00,24,64.76,64.76,64.55,64.71,291
,2015-06-24 11:30,24,64.69,64.73,64.55,64.61,428
,2015-06-24 12:00,24,64.63,64.71,64.59,64.6,135
,2015-06-24 12:30,24,64.61,64.61,64.28,64.56,268
,2015-06-24 13:00,24,64.56,64.87,64.55,64.71,506
,2015-06-24 13:30,24,64.71,64.82,64.67,64.82,52
,2015-06-24 14:00,24,64.81,64.86,64.79,64.85,45
,2015-06-24 14:30,24,64.87,64.87,64.83,64.84,10
,2015-06-24 19:00,25,64.83,64.83,64.83,64.83,4
,2015-06-24 19:30,25,64.81,64.81,64.81,64.81,1
,2015-06-24 20:30,25,64.86,64.86,64.86,64.86,1
,2015-06-24 21:00,25,64.9,64.93,64.9,64.92,3
,2015-06-24 22:30,25,64.96,64.96,64.88,64.88,2
,2015-06-24 23:00,25,64.93,64.93,64.93,64.93,1
,2015-06-24 23:30,25,64.92,64.95,64.92,64.93,3
,2015-06-25 00:00,25,64.89,64.89,64.76,64.76,41
,2015-06-25 00:30,25,64.75,64.75,64.75,64.75,1
,2015-06-25 01:00,25,64.83,64.83,64.83,64.83,1
,2015-06-25 01:30,25,64.82,64.82,64.74,64.74,13
,2015-06-25 02:00,25,64.78,64.95,64.78,64.85,32
,2015-06-25 02:30,25,64.83,64.9,64.68,64.72,137
,2015-06-25 03:00,25,64.79,64.95,64.59,64.64,82
,2015-06-25 03:30,25,64.75,64.95,64.73,64.91,117
,2015-06-25 04:00,25,64.92,65.08,64.9,64.97,260
,2015-06-25 04:30,25,65,65.01,64.75,64.82,195
,2015-06-25 05:00,25,64.82,64.88,64.73,64.74,39
,2015-06-25 05:30,25,64.74,64.8,64.52,64.8,56
,2015-06-25 06:00,25,64.76,64.81,64.65,64.65,93
,2015-06-25 06:30,25,64.67,64.73,64.62,64.71,68
,2015-06-25 07:00,25,64.65,64.65,64.35,64.5,271
,2015-06-25 07:30,25,64.45,64.67,64.41,64.64,197
,2015-06-25 08:00,25,64.66,64.69,64.23,64.36,493
,2015-06-25 08:30,25,64.37,64.5,64.26,64.45,180
,2015-06-25 09:00,25,64.44,64.46,64.28,64.29,328
,2015-06-25 09:30,25,64.28,64.28,64.08,64.19,505
,2015-06-25 10:00,25,64.19,64.34,63.89,64.01,645
,2015-06-25 10:30,25,64.01,64.46,63.95,64.34,376
,2015-06-25 11:00,25,64.32,64.36,64.18,64.18,220
,2015-06-25 11:30,25,64.21,64.21,63.98,64.09,404
,2015-06-25 12:00,25,64.09,64.31,64.04,64.23,124
,2015-06-25 12:30,25,64.23,64.53,64.09,64.43,153
,2015-06-25 13:00,25,64.47,64.48,64.25,64.39,282
,2015-06-25 13:30,25,64.36,64.49,64.36,64.4,85
,2015-06-25 14:00,25,64.47,64.47,64.32,64.32,29
,2015-06-25 14:30,25,64.34,64.39,64.32,64.34,47
,2015-06-25 15:30,25,64.41,64.44,64.4,64.44,9
,2015-06-25 19:00,26,64.42,64.49,64.42,64.49,7
,2015-06-25 20:00,26,64.46,64.46,64.46,64.46,2
,2015-06-25 20:30,26,64.51,64.51,64.5,64.5,2
,2015-06-25 23:30,26,64.57,64.57,64.56,64.56,2
,2015-06-26 00:00,26,64.62,64.7,64.62,64.7,3
,2015-06-26 00:30,26,64.69,64.7,64.68,64.68,27
,2015-06-26 01:00,26,64.57,64.57,64.57,64.57,1
,2015-06-26 01:30,26,64.53,64.54,64.47,64.54,5
,2015-06-26 02:00,26,64.5,64.51,64.29,64.49,82
,2015-06-26 02:30,26,64.47,64.49,64.37,64.38,113
,2015-06-26 03:00,26,64.38,64.38,64.1,64.27,128
,2015-06-26 03:30,26,64.3,64.3,64.06,64.11,75
,2015-06-26 04:00,26,64.11,64.18,64,64.08,59
,2015-06-26 04:30,26,64.07,64.19,64.07,64.15,61
,2015-06-26 05:00,26,64.17,64.3,64.1,64.3,320
,2015-06-26 05:30,26,64.31,64.38,64.28,64.34,133
,2015-06-26 06:00,26,64.35,64.36,64.2,64.23,66
,2015-06-26 06:30,26,64.2,64.28,64.19,64.24,14
,2015-06-26 07:00,26,64.19,64.19,63.9,63.97,192
,2015-06-26 07:30,26,63.92,64.03,63.8,63.83,113
,2015-06-26 08:00,26,63.79,63.86,63.64,63.86,315
,2015-06-26 08:30,26,63.86,63.96,63.77,63.79,117
,2015-06-26 09:00,26,63.77,64.08,63.69,64.07,282
,2015-06-26 09:30,26,64.04,64.04,63.79,63.82,346
,2015-06-26 10:00,26,63.82,64.32,63.72,64.26,747
,2015-06-26 10:30,26,64.27,64.62,64.14,64.43,778
,2015-06-26 11:00,26,64.45,64.5,64.29,64.35,471
,2015-06-26 11:30,26,64.37,64.46,64.35,64.41,300
,2015-06-26 12:00,26,64.42,64.66,64.33,64.59,165
,2015-06-26 12:30,26,64.59,64.67,64.38,64.48,213
,2015-06-26 13:00,26,64.52,64.59,64.33,64.44,378
,2015-06-26 13:30,26,64.43,64.49,64.34,64.34,123
,2015-06-26 14:00,26,64.37,64.42,64.31,64.36,82
,2015-06-26 14:30,26,64.31,64.38,64.31,64.31,9
,2015-06-26 15:00,26,64.33,64.33,64.33,64.33,1
,2015-06-28 17:00,29,63.99,63.99,63.55,63.55,63
,2015-06-28 17:30,29,63.73,63.75,63.73,63.75,2
,2015-06-28 18:00,29,63.72,63.72,63.72,63.72,1
,2015-06-28 18:30,29,63.77,63.8,63.74,63.75,33
,2015-06-28 19:00,29,63.77,63.82,63.77,63.82,6
,2015-06-28 19:30,29,63.68,63.68,63.64,63.64,3
,2015-06-28 20:00,29,63.66,63.66,63.66,63.66,1
,2015-06-28 20:30,29,63.68,63.68,63.65,63.65,18
,2015-06-28 21:00,29,63.68,63.68,63.68,63.68,1
,2015-06-28 21:30,29,63.66,63.66,63.63,63.63,4
,2015-06-28 22:00,29,63.6,63.63,63.6,63.63,51
,2015-06-28 22:30,29,63.62,63.66,63.62,63.65,13
,2015-06-28 23:00,29,63.65,63.68,63.65,63.65,4
,2015-06-28 23:30,29,63.7,63.7,63.64,63.64,3
,2015-06-29 00:00,29,63.64,63.65,63.6,63.6,10
,2015-06-29 00:30,29,63.56,63.6,63.5,63.5,28
,2015-06-29 01:00,29,63.51,63.53,63.43,63.49,96
,2015-06-29 01:30,29,63.52,63.72,63.52,63.6,11
,2015-06-29 02:00,29,63.59,63.63,63.23,63.25,114
,2015-06-29 02:30,29,63.26,63.51,63.26,63.32,177
,2015-06-29 03:00,29,63.26,63.34,63.01,63.1,415
,2015-06-29 03:30,29,63.1,63.25,63.04,63.16,328
,2015-06-29 04:00,29,63.17,63.18,62.97,63.02,491
,2015-06-29 04:30,29,62.95,63.11,62.91,62.95,267
,2015-06-29 05:00,29,62.94,62.94,62.7,62.85,387
,2015-06-29 05:30,29,62.8,62.86,62.61,62.86,473
,2015-06-29 06:00,29,62.81,62.82,62.69,62.78,25
,2015-06-29 06:30,29,62.79,63.32,62.79,63.25,182
,2015-06-29 07:00,29,63.25,64.17,63.18,63.69,517
,2015-06-29 07:30,29,63.66,63.73,63.41,63.46,190
,2015-06-29 08:00,29,63.43,63.5,62.99,63.1,512
,2015-06-29 08:30,29,63.1,63.46,63.07,63.41,294
,2015-06-29 09:00,29,63.46,63.65,63.37,63.39,384
,2015-06-29 09:30,29,63.37,63.55,63.35,63.47,343
,2015-06-29 10:00,29,63.5,63.53,63.11,63.17,436
,2015-06-29 10:30,29,63.16,63.3,62.97,63.29,404
,2015-06-29 11:00,29,63.28,63.28,63.01,63.04,339
,2015-06-29 11:30,29,63.04,63.2,63.03,63.08,213
,2015-06-29 12:00,29,63.05,63.15,63.02,63.09,129
,2015-06-29 12:30,29,63.06,63.32,63.04,63.2,116
,2015-06-29 13:00,29,63.19,63.48,63.14,63.17,429
,2015-06-29 13:30,29,63.11,63.19,63.11,63.17,184
,2015-06-29 14:00,29,63.12,63.12,63.03,63.03,60
,2015-06-29 14:30,29,63.01,63.07,63,63.07,17
,2015-06-29 15:00,29,63.08,63.16,63.08,63.15,25
,2015-06-29 15:30,29,63.15,63.15,63.15,63.15,2
,2015-06-29 16:30,29,63.02,63.02,63.02,63.02,1
,2015-06-29 19:00,30,63.1,63.15,63.08,63.14,6
,2015-06-29 19:30,30,63.15,63.16,63.15,63.16,11
,2015-06-29 20:00,30,63.15,63.15,63.15,63.15,1
,2015-06-29 20:30,30,63.05,63.05,63.04,63.04,3
,2015-06-29 21:00,30,63.07,63.07,63.05,63.05,2
,2015-06-29 21:30,30,62.9,62.9,62.87,62.87,2
,2015-06-29 22:00,30,62.88,62.96,62.88,62.96,4
,2015-06-29 23:00,30,63.1,63.1,63.1,63.1,1
,2015-06-29 23:30,30,63.12,63.12,63.09,63.09,20
,2015-06-30 00:00,30,63.16,63.23,63.16,63.23,2
,2015-06-30 00:30,30,63.24,63.3,63.21,63.3,44
,2015-06-30 01:00,30,63.31,63.31,63.28,63.28,2
,2015-06-30 01:30,30,63.14,63.14,63.13,63.13,3
,2015-06-30 02:00,30,63.08,63.26,63.07,63.26,68
,2015-06-30 02:30,30,63.25,63.48,63.15,63.48,78
,2015-06-30 03:00,30,63.46,63.53,63.37,63.42,104
,2015-06-30 03:30,30,63.44,63.59,63.4,63.59,239
,2015-06-30 04:00,30,63.58,63.85,63.5,63.78,251
,2015-06-30 04:30,30,63.72,63.88,63.65,63.85,75
,2015-06-30 05:00,30,63.84,64,63.8,64,170
,2015-06-30 05:30,30,64,64.06,63.8,63.87,81
,2015-06-30 06:00,30,63.81,63.94,63.8,63.9,103
,2015-06-30 06:30,30,63.84,63.9,63.66,63.89,105
,2015-06-30 07:00,30,63.91,63.97,63.61,63.73,354
,2015-06-30 07:30,30,63.72,63.89,63.56,63.88,322
,2015-06-30 08:00,30,63.88,64.23,63.68,64,542
,2015-06-30 08:30,30,63.98,64.13,63.94,64.08,359
,2015-06-30 09:00,30,64.1,64.17,63.86,64.07,483
,2015-06-30 09:30,30,64.1,64.32,64.03,64.06,736
,2015-06-30 10:00,30,64.09,64.17,63.87,63.94,873
,2015-06-30 10:30,30,63.96,64.25,63.96,64.19,462
,2015-06-30 11:00,30,64.2,64.29,64.09,64.24,253
,2015-06-30 11:30,30,64.28,64.47,64.27,64.29,403
,2015-06-30 12:00,30,64.31,64.42,64.19,64.42,338
,2015-06-30 12:30,30,64.4,64.6,64.38,64.6,489
,2015-06-30 13:00,30,64.6,64.89,64.53,64.69,1116
,2015-06-30 13:30,30,64.68,64.73,64.64,64.64,39
,2015-06-30 14:00,30,64.65,64.67,64.51,64.51,76
,2015-06-30 14:30,30,64.6,64.64,64.57,64.57,30
,2015-06-30 15:00,30,64.57,64.57,64.53,64.55,13
,2015-06-30 15:30,30,64.49,64.49,64.26,64.31,71
,2015-06-30 16:00,30,64.34,64.37,64.34,64.36,5
,2015-06-30 16:30,30,64.25,64.25,64.25,64.25,1
,2015-06-30 19:00,1,64.15,64.24,64.13,64.24,19
,2015-06-30 19:30,1,64.18,64.27,64.18,64.2,8
,2015-06-30 20:00,1,64.15,64.15,64.11,64.11,4
,2015-06-30 21:00,1,64.07,64.08,64.07,64.08,24
,2015-06-30 21:30,1,64.06,64.06,64.06,64.06,1
,2015-06-30 22:30,1,64.15,64.15,64.15,64.15,1
,2015-06-30 23:30,1,64.08,64.08,64.08,64.08,3
,2015-07-01 00:00,1,64.06,64.08,63.99,63.99,6
,2015-07-01 00:30,1,64.02,64.03,63.99,63.99,6
,2015-07-01 01:00,1,64,64,63.84,63.98,94
,2015-07-01 01:30,1,63.93,63.93,63.86,63.87,34
,2015-07-01 02:00,1,63.88,63.9,63.7,63.76,91
,2015-07-01 02:30,1,63.73,63.8,63.59,63.75,59
,2015-07-01 03:00,1,63.76,64,63.74,63.83,105
,2015-07-01 03:30,1,63.81,64,63.74,63.98,147
,2015-07-01 04:00,1,63.98,64.35,63.97,64.26,271
,2015-07-01 04:30,1,64.18,64.18,64.08,64.17,30
,2015-07-01 05:00,1,64.15,64.17,64.07,64.07,33
,2015-07-01 05:30,1,63.99,63.99,63.85,63.9,13
,2015-07-01 06:00,1,63.91,63.91,63.81,63.81,34
,2015-07-01 06:30,1,63.83,63.88,63.79,63.83,114
,2015-07-01 07:00,1,63.9,64.08,63.9,63.97,122
,2015-07-01 07:30,1,63.98,64.27,63.94,64.14,238
,2015-07-01 08:00,1,64.08,64.08,63.8,63.83,312
,2015-07-01 08:30,1,63.84,63.85,63.67,63.75,325
,2015-07-01 09:00,1,63.76,63.77,63.55,63.69,396
,2015-07-01 09:30,1,63.69,63.82,63.33,63.55,509
,2015-07-01 10:00,1,63.52,63.92,63.46,63.78,334
,2015-07-01 10:30,1,63.77,63.83,63.43,63.61,373
,2015-07-01 11:00,1,63.54,63.62,63.48,63.6,87
,2015-07-01 11:30,1,63.57,63.59,63.38,63.5,171
,2015-07-01 12:00,1,63.54,63.54,63.29,63.32,156
,2015-07-01 12:30,1,63.33,63.35,62.99,63.04,710
,2015-07-01 13:00,1,63.08,63.24,62.88,62.95,597
,2015-07-01 13:30,1,62.95,62.96,62.76,62.91,182
,2015-07-01 14:00,1,62.91,63.01,62.91,63,173
,2015-07-01 14:30,1,63.01,63.01,62.95,63.01,21
,2015-07-01 15:00,1,62.97,63,62.97,62.99,21
,2015-07-01 15:30,1,62.9,62.97,62.9,62.95,5
,2015-07-01 16:00,1,62.99,63.11,62.99,63.11,6
,2015-07-01 16:30,1,62.98,62.98,62.98,62.98,1
,2015-07-01 19:00,2,62.94,63.07,62.94,63.04,18
,2015-07-01 19:30,2,63.07,63.1,63.04,63.09,7
,2015-07-01 20:00,2,63.05,63.1,63.01,63.05,18
,2015-07-01 20:30,2,63.07,63.07,63.03,63.07,16
,2015-07-01 21:00,2,63.05,63.06,63.03,63.03,10
,2015-07-01 21:30,2,63.13,63.15,63.11,63.11,7
,2015-07-01 22:00,2,63.13,63.15,63.11,63.11,9
,2015-07-01 22:30,2,63.13,63.13,63.07,63.07,12
,2015-07-01 23:00,2,63.07,63.07,63.02,63.04,23
,2015-07-01 23:30,2,63.03,63.09,63.03,63.09,3
,2015-07-02 00:00,2,63.12,63.14,63.1,63.14,4
,2015-07-02 00:30,2,63.16,63.21,63.16,63.21,10
,2015-07-02 01:00,2,63.23,63.26,63.18,63.18,4
,2015-07-02 01:30,2,63.19,63.3,63.19,63.27,25
,2015-07-02 02:00,2,63.27,63.34,63.25,63.28,101
,2015-07-02 02:30,2,63.3,63.43,63.23,63.43,93
,2015-07-02 03:00,2,63.37,63.39,62.94,63.1,71
,2015-07-02 03:30,2,63.02,63.33,63,63.27,152
,2015-07-02 04:00,2,63.26,63.26,63.07,63.21,131
,2015-07-02 04:30,2,63.2,63.3,63.2,63.28,17
,2015-07-02 05:00,2,63.24,63.36,63.22,63.33,61
,2015-07-02 05:30,2,63.34,63.56,63.34,63.49,60
,2015-07-02 06:00,2,63.51,63.69,63.49,63.55,108
,2015-07-02 06:30,2,63.53,63.55,63.47,63.47,71
,2015-07-02 07:00,2,63.47,63.48,63.36,63.36,96
,2015-07-02 07:30,2,63.41,63.77,63.35,63.75,194
,2015-07-02 08:00,2,63.71,63.77,63.53,63.53,128
,2015-07-02 08:30,2,63.5,63.81,63.5,63.75,177
,2015-07-02 09:00,2,63.76,63.82,63.63,63.75,689
,2015-07-02 09:30,2,63.74,64.09,63.72,64.02,577
,2015-07-02 10:00,2,64,64.12,63.82,63.83,690
,2015-07-02 10:30,2,63.88,63.92,63.52,63.52,650
,2015-07-02 11:00,2,63.54,63.66,63.4,63.43,200
,2015-07-02 11:30,2,63.45,63.5,63.37,63.43,291
,2015-07-02 12:00,2,63.48,63.54,63.12,63.46,445
,2015-07-02 12:30,2,63.49,63.49,63.32,63.41,222
,2015-07-02 13:00,2,63.39,63.45,63,63.06,405
,2015-07-02 13:30,2,63.07,63.07,62.86,62.89,158
,2015-07-02 14:00,2,62.89,62.9,62.75,62.8,125
,2015-07-02 14:30,2,62.77,62.93,62.77,62.8,58
,2015-07-02 15:00,2,62.8,62.8,62.8,62.8,1
,2015-07-02 15:30,2,62.8,62.8,62.8,62.8,3
,2015-07-02 16:00,2,62.79,62.8,62.77,62.77,21
,2015-07-02 19:00,3,62.8,62.82,62.73,62.82,7
,2015-07-02 19:30,3,62.8,62.8,62.8,62.8,1
,2015-07-02 20:30,3,62.93,62.93,62.93,62.93,1
,2015-07-02 21:00,3,63,63,62.99,62.99,2
,2015-07-02 22:00,3,63.01,63.01,62.91,62.92,25
,2015-07-02 22:30,3,63.02,63.02,63,63.01,5
,2015-07-02 23:00,3,62.95,62.95,62.95,62.95,7
,2015-07-03 00:30,3,62.82,62.86,62.82,62.86,9
,2015-07-03 01:00,3,62.89,62.93,62.84,62.86,7
,2015-07-03 01:30,3,62.85,62.86,62.84,62.84,8
,2015-07-03 02:00,3,62.85,62.93,62.58,62.64,71
,2015-07-03 02:30,3,62.62,62.66,62.6,62.66,20
,2015-07-03 03:00,3,62.67,62.73,62.61,62.64,41
,2015-07-03 03:30,3,62.61,62.72,62.61,62.7,157
,2015-07-03 04:00,3,62.71,62.75,62.63,62.72,237
,2015-07-03 04:30,3,62.71,62.78,62.66,62.68,153
,2015-07-03 05:00,3,62.67,62.68,62.6,62.64,186
,2015-07-03 05:30,3,62.6,62.73,62.6,62.64,85
,2015-07-03 06:00,3,62.63,62.68,62.63,62.66,95
,2015-07-03 06:30,3,62.66,62.66,62.54,62.56,113
,2015-07-03 07:00,3,62.56,62.63,62.56,62.57,100
,2015-07-03 07:30,3,62.57,62.94,62.57,62.87,156
,2015-07-03 08:00,3,62.87,62.9,62.77,62.82,69
,2015-07-03 08:30,3,62.77,62.79,62.66,62.67,21
,2015-07-03 09:00,3,62.6,62.65,62.32,62.32,237
,2015-07-03 09:30,3,62.35,62.42,62.32,62.35,298
,2015-07-03 10:00,3,62.34,62.36,61.35,61.38,2158
,2015-07-03 10:30,3,61.34,61.51,61.16,61.24,584
,2015-07-03 11:00,3,61.35,61.45,61.32,61.42,69
,2015-07-03 11:30,3,61.41,61.52,61.33,61.34,126
,2015-07-03 12:00,3,61.32,61.61,61.32,61.61,137
,2015-07-05 17:00,6,61.03,61.06,60.42,60.71,96
,2015-07-05 17:30,6,60.74,60.82,60.5,60.82,27
,2015-07-05 18:30,6,60.59,60.59,60.52,60.52,2
,2015-07-05 19:00,6,60.56,60.69,60.56,60.69,3
,2015-07-05 19:30,6,60.74,60.98,60.74,60.93,16
,2015-07-05 20:00,6,60.89,60.89,60.87,60.87,16
,2015-07-05 20:30,6,60.92,60.92,60.92,60.92,7
,2015-07-05 21:00,6,60.91,60.91,60.91,60.91,2
,2015-07-05 21:30,6,60.86,60.92,60.86,60.92,2
,2015-07-05 22:00,6,60.79,60.79,60.79,60.79,2
,2015-07-05 23:00,6,60.68,60.68,60.65,60.67,7
,2015-07-05 23:30,6,60.6,60.68,60.6,60.63,22
,2015-07-06 00:00,6,60.61,60.64,60.59,60.63,14
,2015-07-06 00:30,6,60.57,60.58,60.57,60.58,35
,2015-07-06 01:00,6,60.6,60.77,60.57,60.77,61
,2015-07-06 01:30,6,60.73,60.76,60.72,60.76,20
,2015-07-06 02:00,6,60.71,60.88,60.71,60.8,163
,2015-07-06 02:30,6,60.81,60.9,60.75,60.8,162
,2015-07-06 03:00,6,60.8,60.83,60.16,60.39,444
,2015-07-06 03:30,6,60.39,60.66,60.33,60.39,541
,2015-07-06 04:00,6,60.34,60.34,59.95,60.03,149
,2015-07-06 04:30,6,59.93,60.07,59.88,60.05,178
,2015-07-06 05:00,6,60.03,60.05,59.79,59.8,171
,2015-07-06 05:30,6,59.78,59.84,59.51,59.52,192
,2015-07-06 06:00,6,59.62,59.67,59.33,59.42,510
,2015-07-06 06:30,6,59.39,59.93,59.39,59.93,450
,2015-07-06 07:00,6,59.95,60.15,59.84,60.01,180
,2015-07-06 07:30,6,60.13,60.23,59.99,60.01,166
,2015-07-06 08:00,6,59.99,60.08,59.71,60.04,338
,2015-07-06 08:30,6,60.07,60.13,59.65,59.79,549
,2015-07-06 09:00,6,59.84,59.9,59.41,59.52,490
,2015-07-06 09:30,6,59.52,59.82,59.48,59.64,589
,2015-07-06 10:00,6,59.63,59.65,59.25,59.29,966
,2015-07-06 10:30,6,59.25,59.42,59.14,59.34,619
,2015-07-06 11:00,6,59.31,59.49,59.24,59.37,271
,2015-07-06 11:30,6,59.35,59.35,58.54,58.76,2251
,2015-07-06 12:00,6,58.79,58.8,58.33,58.37,1256
,2015-07-06 12:30,6,58.37,58.64,58.26,58.49,620
,2015-07-06 13:00,6,58.48,58.48,57.41,57.46,1586
,2015-07-06 13:30,6,57.45,57.59,57.41,57.51,732
,2015-07-06 14:00,6,57.53,57.77,57.5,57.76,222
,2015-07-06 14:30,6,57.73,57.81,57.67,57.78,142
,2015-07-06 15:00,6,57.77,57.77,57.77,57.77,8
,2015-07-06 15:30,6,57.76,57.79,57.76,57.79,8
,2015-07-06 16:00,6,57.78,57.78,57.76,57.76,4
,2015-07-06 16:30,6,57.66,57.66,57.66,57.66,29
,2015-07-06 19:00,7,57.85,58.13,57.85,58.13,40
,2015-07-06 19:30,7,58.16,58.27,58.16,58.2,90
,2015-07-06 20:00,7,58.29,58.31,58.27,58.27,12
,2015-07-06 20:30,7,58.22,58.31,58.16,58.31,6
,2015-07-06 21:00,7,58.29,58.29,58.25,58.25,7
,2015-07-06 21:30,7,58.42,58.42,58.42,58.42,5
,2015-07-06 22:00,7,58.35,58.35,58.22,58.22,43
,2015-07-06 22:30,7,58.22,58.22,58.1,58.11,7
,2015-07-06 23:00,7,58.14,58.27,58.14,58.27,11
,2015-07-07 00:00,7,58.16,58.16,58.16,58.16,1
,2015-07-07 00:30,7,58.2,58.2,58.2,58.2,2
,2015-07-07 01:00,7,58.07,58.07,57.9,58.03,64
,2015-07-07 01:30,7,57.99,58.09,57.99,58.06,30
,2015-07-07 02:00,7,58.07,58.18,58.02,58.17,87
,2015-07-07 02:30,7,58.16,58.33,58.09,58.15,357
,2015-07-07 03:00,7,58.13,58.57,58.1,58.49,503
,2015-07-07 03:30,7,58.51,58.53,58.34,58.48,393
,2015-07-07 04:00,7,58.47,58.47,58.19,58.29,209
,2015-07-07 04:30,7,58.27,58.57,58.25,58.49,418
,2015-07-07 05:00,7,58.5,58.63,58.3,58.3,517
,2015-07-07 05:30,7,58.27,58.35,58.07,58.19,257
,2015-07-07 06:00,7,58.21,58.23,58.07,58.14,390
,2015-07-07 06:30,7,58.14,58.21,57.78,57.86,565
,2015-07-07 07:00,7,57.9,58.08,57.7,57.96,382
,2015-07-07 07:30,7,57.96,58.22,57.85,58.13,385
,2015-07-07 08:00,7,58.06,58.22,57.89,57.95,390
,2015-07-07 08:30,7,58.01,58.01,56.91,56.91,752
,2015-07-07 09:00,7,56.82,56.96,56.38,56.61,1128
,2015-07-07 09:30,7,56.57,56.81,56.11,56.37,820
,2015-07-07 10:00,7,56.37,57.12,56.32,56.65,898
,2015-07-07 10:30,7,56.59,58.1,56.59,57.91,1118
,2015-07-07 11:00,7,57.93,57.97,57.41,57.6,766
,2015-07-07 11:30,7,57.48,57.77,57.28,57.44,482
,2015-07-07 12:00,7,57.52,57.69,57.43,57.47,134
,2015-07-07 12:30,7,57.45,57.65,57.24,57.36,446
,2015-07-07 13:00,7,57.4,57.97,57.36,57.87,729
,2015-07-07 13:30,7,57.86,58.18,57.86,58.17,261
,2015-07-07 14:00,7,58.15,58.35,58.15,58.27,49
,2015-07-07 14:30,7,58.35,58.8,58.34,58.41,422
,2015-07-07 15:00,7,58.37,58.39,58.18,58.18,41
,2015-07-07 15:30,7,58.5,58.68,58.04,58.38,115
,2015-07-07 16:00,7,58.35,58.41,58.32,58.41,15
,2015-07-07 16:30,7,58.59,58.59,58.59,58.59,1
,2015-07-07 19:00,8,58.22,58.3,58.17,58.3,21
,2015-07-07 19:30,8,58.23,58.23,58.17,58.17,9
,2015-07-07 20:00,8,58.15,58.15,57.92,57.92,33
,2015-07-07 20:30,8,57.79,57.79,57.78,57.78,5
,2015-07-07 21:00,8,57.61,57.77,57.61,57.77,2
,2015-07-07 21:30,8,57.65,57.65,57.65,57.65,3
,2015-07-07 22:00,8,57.62,57.62,57.45,57.56,21
,2015-07-07 22:30,8,57.54,57.54,57.54,57.54,1
,2015-07-07 23:00,8,57.63,57.63,57.61,57.61,2
,2015-07-07 23:30,8,57.59,57.59,57.45,57.52,96
,2015-07-08 00:00,8,57.5,57.53,57.5,57.53,34
,2015-07-08 00:30,8,57.53,57.55,57.3,57.31,29
,2015-07-08 01:00,8,57.2,57.26,57.01,57.16,50
,2015-07-08 01:30,8,57.1,57.24,57.1,57.21,18
,2015-07-08 02:00,8,57.25,57.3,56.99,57.14,122
,2015-07-08 02:30,8,57.07,57.24,57,57.22,94
,2015-07-08 03:00,8,57.25,57.41,57.12,57.17,288
,2015-07-08 03:30,8,57.15,57.41,56.84,57.39,595
,2015-07-08 04:00,8,57.43,57.87,57.35,57.84,518
,2015-07-08 04:30,8,57.88,58.09,57.67,58.06,568
,2015-07-08 05:00,8,58.1,58.37,58.1,58.22,178
,2015-07-08 05:30,8,58.24,58.25,58.02,58.13,192
,2015-07-08 06:00,8,58.22,58.25,58.03,58.16,109
,2015-07-08 06:30,8,58.19,58.29,58.02,58.09,236
,2015-07-08 07:00,8,58.08,58.12,57.86,57.94,172
,2015-07-08 07:30,8,57.91,58.22,57.9,58.13,431
,2015-07-08 08:00,8,58,58.51,57.99,58.41,496
,2015-07-08 08:30,8,58.36,58.6,58.24,58.47,355
,2015-07-08 09:00,8,58.5,58.56,58.34,58.48,470
,2015-07-08 09:30,8,58.48,58.48,57.43,57.6,2105
,2015-07-08 10:00,8,57.63,57.76,57.41,57.43,1038
,2015-07-08 10:30,8,57.45,57.53,56.99,57.01,1179
,2015-07-08 11:00,8,56.98,57.66,56.92,57.4,533
,2015-07-08 11:30,8,57.42,57.43,57.19,57.34,467
,2015-07-08 12:00,8,57.34,57.93,57.23,57.73,377
,2015-07-08 12:30,8,57.75,57.76,57.37,57.61,313
,2015-07-08 13:00,8,57.57,57.93,57.32,57.81,1171
,2015-07-08 13:30,8,57.81,57.9,57.7,57.83,274
,2015-07-08 14:00,8,57.88,57.91,57.87,57.88,47
,2015-07-08 14:30,8,57.93,58.14,57.93,58.11,221
,2015-07-08 15:00,8,58.11,58.11,57.95,57.95,45
,2015-07-08 15:30,8,58,58.06,57.96,58.03,30
,2015-07-08 16:00,8,58.06,58.06,58.06,58.06,1
,2015-07-08 19:30,9,57.78,57.79,57.78,57.79,3
,2015-07-08 20:00,9,57.81,57.86,57.81,57.86,6
,2015-07-08 20:30,9,57.85,57.99,57.85,57.99,76
,2015-07-08 21:00,9,58.01,58.43,58.01,58.43,157
,2015-07-08 21:30,9,58.37,58.37,58.31,58.31,7
,2015-07-08 22:00,9,58.21,58.26,58.21,58.26,4
,2015-07-08 22:30,9,58.45,58.48,58.44,58.48,5
,2015-07-08 23:00,9,58.49,58.51,58.42,58.46,11
,2015-07-08 23:30,9,58.46,58.52,58.46,58.52,6
,2015-07-09 00:00,9,58.61,58.64,58.61,58.64,103
,2015-07-09 00:30,9,58.64,58.69,58.5,58.63,76
,2015-07-09 01:00,9,58.7,58.7,58.5,58.53,124
,2015-07-09 01:30,9,58.46,58.56,58.46,58.54,7
,2015-07-09 02:00,9,58.5,58.54,58.34,58.48,137
,2015-07-09 02:30,9,58.43,58.46,58.35,58.38,55
,2015-07-09 03:00,9,58.37,58.64,58.08,58.59,323
,2015-07-09 03:30,9,58.61,58.61,58.35,58.5,448
,2015-07-09 04:00,9,58.52,58.59,58.3,58.33,143
,2015-07-09 04:30,9,58.35,58.38,58.04,58.12,280
,2015-07-09 05:00,9,58.18,58.35,58.18,58.24,162
,2015-07-09 05:30,9,58.3,58.56,58.3,58.49,299
,2015-07-09 06:00,9,58.56,59.1,58.52,59.09,452
,2015-07-09 06:30,9,59.08,59.3,59.03,59.12,380
,2015-07-09 07:00,9,59.07,59.56,59.07,59.46,223
,2015-07-09 07:30,9,59.46,59.82,59.34,59.49,760
,2015-07-09 08:00,9,59.51,59.51,59.02,59.4,417
,2015-07-09 08:30,9,59.42,59.88,59.33,59.39,653
,2015-07-09 09:00,9,59.38,59.57,59.1,59.29,317
,2015-07-09 09:30,9,59.3,59.39,58.89,59.36,390
,2015-07-09 10:00,9,59.41,59.54,59.15,59.19,734
,2015-07-09 10:30,9,59.22,59.72,59.21,59.61,627
,2015-07-09 11:00,9,59.56,59.72,59.49,59.57,278
,2015-07-09 11:30,9,59.59,59.66,59.51,59.64,413
,2015-07-09 12:00,9,59.63,59.7,59.2,59.23,199
,2015-07-09 12:30,9,59.27,59.52,59.25,59.46,368
,2015-07-09 13:00,9,59.47,59.53,59.17,59.29,519
,2015-07-09 13:30,9,59.26,59.31,59.19,59.27,185
,2015-07-09 14:00,9,59.24,59.32,59.2,59.25,36
,2015-07-09 14:30,9,59.27,59.3,59.26,59.26,54
,2015-07-09 15:00,9,59.27,59.27,59.14,59.21,210
,2015-07-09 15:30,9,59.18,59.19,59.11,59.11,7
,2015-07-09 16:00,9,59.11,59.11,59.05,59.05,7
,2015-07-09 19:00,10,59.11,59.2,59.11,59.2,12
,2015-07-09 19:30,10,59.18,59.18,59.18,59.18,1
,2015-07-09 20:00,10,59.18,59.25,59.15,59.25,40
,2015-07-09 20:30,10,59.26,59.26,59.26,59.26,1
,2015-07-09 21:00,10,59.52,59.63,59.52,59.58,6
,2015-07-09 21:30,10,59.65,59.71,59.53,59.69,45
,2015-07-09 22:00,10,59.6,59.64,59.55,59.64,9
,2015-07-09 23:00,10,59.64,59.71,59.64,59.71,3
,2015-07-09 23:30,10,59.69,59.72,59.69,59.71,6
,2015-07-10 00:00,10,59.75,59.83,59.74,59.83,106
,2015-07-10 00:30,10,59.81,59.89,59.81,59.89,51
,2015-07-10 01:00,10,59.91,60.13,59.9,59.98,195
,2015-07-10 01:30,10,59.98,60.08,59.92,60.02,51
,2015-07-10 02:00,10,60.01,60.26,60.01,60.25,205
,2015-07-10 02:30,10,60.25,60.25,60.06,60.09,207
,2015-07-10 03:00,10,60.09,60.09,59.38,59.38,532
,2015-07-10 03:30,10,59.35,59.62,59.24,59.62,362
,2015-07-10 04:00,10,59.62,59.78,59.49,59.77,135
,2015-07-10 04:30,10,59.7,59.73,59.53,59.57,175
,2015-07-10 05:00,10,59.58,59.73,59.54,59.68,461
,2015-07-10 05:30,10,59.68,59.81,59.64,59.81,169
,2015-07-10 06:00,10,59.82,59.85,59.68,59.74,199
,2015-07-10 06:30,10,59.75,59.76,59.43,59.7,284
,2015-07-10 07:00,10,59.58,59.72,59.55,59.68,239
,2015-07-10 07:30,10,59.7,59.82,59.26,59.34,590
,2015-07-10 08:00,10,59.33,59.58,59.05,59.21,499
,2015-07-10 08:30,10,59.17,59.45,59.1,59.45,355
,2015-07-10 09:00,10,59.46,59.53,58.86,58.91,678
,2015-07-10 09:30,10,58.88,58.95,58.55,58.68,591
,2015-07-10 10:00,10,58.68,58.91,58.67,58.78,814
,2015-07-10 10:30,10,58.79,59.26,58.76,59.2,577
,2015-07-10 11:00,10,59.17,59.65,59.17,59.53,409
,2015-07-10 11:30,10,59.52,59.52,59.24,59.3,242
,2015-07-10 12:00,10,59.33,59.44,59.09,59.27,297
,2015-07-10 12:30,10,59.27,59.27,58.97,59.11,678
,2015-07-10 13:00,10,59.11,59.58,59.11,59.4,1138
,2015-07-10 13:30,10,59.4,59.4,59.23,59.26,157
,2015-07-10 14:00,10,59.25,59.32,59.23,59.28,141
,2015-07-10 14:30,10,59.27,59.36,59.26,59.35,120
,2015-07-10 15:00,10,59.33,59.4,59.27,59.36,42
,2015-07-10 15:30,10,59.39,59.43,59.37,59.42,7
,2015-07-10 16:30,10,59.46,59.46,59.46,59.46,1
,2015-07-12 17:00,13,58.88,58.93,58.59,58.59,74
,2015-07-12 17:30,13,58.58,58.6,58.52,58.6,27
,2015-07-12 18:30,13,58.84,58.84,58.84,58.84,2
,2015-07-12 19:00,13,58.8,58.81,58.73,58.74,8
,2015-07-12 19:30,13,58.73,58.76,58.73,58.76,2
,2015-07-12 20:00,13,58.57,58.57,58.5,58.53,71
,2015-07-12 20:30,13,58.48,58.48,58.38,58.38,17
,2015-07-12 21:00,13,58.38,58.53,58.38,58.44,22
,2015-07-12 21:30,13,58.44,58.44,58.37,58.42,64
,2015-07-12 22:00,13,58.35,58.43,58.35,58.43,33
,2015-07-12 22:30,13,58.42,58.46,58.32,58.32,39
,2015-07-12 23:00,13,58.37,58.43,58.37,58.42,19
,2015-07-12 23:30,13,58.39,58.39,58.35,58.39,7
,2015-07-13 00:00,13,58.3,58.3,58.24,58.26,33
,2015-07-13 00:30,13,58.26,58.32,58.1,58.18,55
,2015-07-13 01:00,13,58,58,57.61,57.8,334
,2015-07-13 01:30,13,57.8,58.49,57.8,58.49,153
,2015-07-13 02:00,13,58.43,58.46,58.18,58.36,253
,2015-07-13 02:30,13,58.38,58.63,58.17,58.47,347
,2015-07-13 03:00,13,58.5,58.57,58.2,58.4,267
,2015-07-13 03:30,13,58.4,58.41,57.97,57.98,553
,2015-07-13 04:00,13,57.95,58.21,57.95,58.19,228
,2015-07-13 04:30,13,58.2,58.61,58.2,58.58,376
,2015-07-13 05:00,13,58.59,59.18,58.52,59.02,702
,2015-07-13 05:30,13,59.03,59.12,58.78,59.06,243
,2015-07-13 06:00,13,59.03,59.17,58.73,58.83,164
,2015-07-13 06:30,13,58.77,58.83,58.7,58.73,120
,2015-07-13 07:00,13,58.71,58.71,58.22,58.45,352
,2015-07-13 07:30,13,58.48,58.63,58.43,58.51,384
,2015-07-13 08:00,13,58.48,58.52,58.06,58.13,806
,2015-07-13 08:30,13,58.16,58.45,58.11,58.4,439
,2015-07-13 09:00,13,58.37,58.83,58.08,58.68,623
,2015-07-13 09:30,13,58.71,59.01,58.67,58.79,583
,2015-07-13 10:00,13,58.8,59.05,58.52,59,663
,2015-07-13 10:30,13,59,59.37,58.99,59.16,980
,2015-07-13 11:00,13,59.17,59.55,59.16,59.29,1080
,2015-07-13 11:30,13,59.34,59.41,59.16,59.27,367
,2015-07-13 12:00,13,59.27,59.27,58.98,59.03,255
,2015-07-13 12:30,13,59.03,59.27,59.02,59.11,121
,2015-07-13 13:00,13,59.09,59.14,58.57,58.59,998
,2015-07-13 13:30,13,58.6,58.66,58.57,58.58,279
,2015-07-13 14:00,13,58.6,58.74,58.59,58.74,114
,2015-07-13 14:30,13,58.74,58.75,58.72,58.74,136
,2015-07-13 15:00,13,58.74,58.78,58.74,58.75,30
,2015-07-13 15:30,13,58.69,58.69,58.62,58.65,44
,2015-07-13 16:00,13,58.69,58.69,58.69,58.69,1
,2015-07-13 19:00,14,58.1,58.38,58.1,58.11,105
,2015-07-13 19:30,14,58.08,58.12,58.07,58.11,20
,2015-07-13 20:00,14,58.2,58.21,58.13,58.15,41
,2015-07-13 20:30,14,58.18,58.22,58.11,58.11,24
,2015-07-13 21:00,14,58.1,58.29,58.1,58.29,46
,2015-07-13 21:30,14,58.3,58.34,58.3,58.34,3
,2015-07-13 22:00,14,58.27,58.27,58.22,58.23,13
,2015-07-13 22:30,14,58.22,58.22,58.1,58.1,24
,2015-07-13 23:00,14,58.1,58.1,58.03,58.07,18
,2015-07-13 23:30,14,58.07,58.13,58.03,58.13,12
,2015-07-14 00:00,14,58.04,58.04,58.03,58.03,2
,2015-07-14 00:30,14,58.09,58.09,58.09,58.09,1
,2015-07-14 01:00,14,58.09,58.09,57.64,57.7,324
,2015-07-14 01:30,14,57.7,57.71,57.44,57.49,398
,2015-07-14 02:00,14,57.48,57.87,57.46,57.84,685
,2015-07-14 02:30,14,57.83,57.85,57.63,57.63,385
,2015-07-14 03:00,14,57.62,57.82,57.55,57.62,842
,2015-07-14 03:30,14,57.62,57.91,57.23,57.5,1281
,2015-07-14 04:00,14,57.5,57.82,57.47,57.53,633
,2015-07-14 04:30,14,57.57,57.65,57.57,57.62,195
,2015-07-14 05:00,14,57.63,57.69,57.56,57.59,394
,2015-07-14 05:30,14,57.55,57.61,57.52,57.56,274
,2015-07-14 06:00,14,57.59,58.25,57.55,58.14,545
,2015-07-14 06:30,14,58.12,58.5,57.96,58.37,772
,2015-07-14 07:00,14,58.35,58.7,58.31,58.45,718
,2015-07-14 07:30,14,58.41,58.51,58.02,58.05,444
,2015-07-14 08:00,14,58.05,58.1,57.76,57.79,1157
,2015-07-14 08:30,14,57.81,58.43,57.72,58.35,877
,2015-07-14 09:00,14,58.34,58.6,58.19,58.4,1114
,2015-07-14 09:30,14,58.42,58.55,58.07,58.19,573
,2015-07-14 10:00,14,58.2,58.46,58.06,58.38,974
,2015-07-14 10:30,14,58.38,59.11,58.36,59.06,1857
,2015-07-14 11:00,14,59.07,59.15,58.91,59.13,615
,2015-07-14 11:30,14,59.06,59.14,58.95,59.12,232
,2015-07-14 12:00,14,59.12,59.35,58.7,58.72,794
,2015-07-14 12:30,14,58.72,58.84,58.61,58.79,399
,2015-07-14 13:00,14,58.78,59.2,58.67,59.15,892
,2015-07-14 13:30,14,59.12,59.12,58.87,58.89,393
,2015-07-14 14:00,14,58.87,59.03,58.87,59,129
,2015-07-14 14:30,14,58.98,59.05,58.93,58.99,374
,2015-07-14 15:00,14,59,59.02,58.96,58.99,59
,2015-07-14 15:30,14,58.99,59.36,58.99,59.26,240
,2015-07-14 16:00,14,59.34,59.39,59.34,59.37,20
,2015-07-14 19:00,15,59.3,59.32,59.25,59.27,47
,2015-07-14 19:30,15,59.23,59.23,59.21,59.22,3
,2015-07-14 20:00,15,59.23,59.4,59.23,59.35,29
,2015-07-14 20:30,15,59.36,59.38,59.34,59.36,22
,2015-07-14 21:00,15,59.35,59.35,59.16,59.2,43
,2015-07-14 21:30,15,59.18,59.18,59.13,59.17,30
,2015-07-14 22:00,15,59.15,59.27,59.15,59.25,16
,2015-07-14 22:30,15,59.27,59.32,59.26,59.32,13
,2015-07-14 23:00,15,59.3,59.3,59.3,59.3,2
,2015-07-14 23:30,15,59.3,59.37,59.29,59.37,7
,2015-07-15 00:00,15,59.32,59.32,59.28,59.29,12
,2015-07-15 00:30,15,59.28,59.33,59.16,59.21,51
,2015-07-15 01:00,15,59.22,59.3,59.14,59.2,59
,2015-07-15 01:30,15,59.19,59.19,58.98,59,98
,2015-07-15 02:00,15,59.01,59.06,58.85,58.93,296
,2015-07-15 02:30,15,58.95,58.96,58.76,58.78,182
,2015-07-15 03:00,15,58.74,58.82,58.49,58.53,724
,2015-07-15 03:30,15,58.52,58.76,58.46,58.68,653
,2015-07-15 04:00,15,58.74,58.84,58.6,58.67,384
,2015-07-15 04:30,15,58.69,58.73,58.44,58.45,355
,2015-07-15 05:00,15,58.47,58.59,58.29,58.51,783
,2015-07-15 05:30,15,58.49,58.59,58.44,58.5,233
,2015-07-15 06:00,15,58.47,58.71,58.47,58.62,283
,2015-07-15 06:30,15,58.61,58.64,58.39,58.43,504
,2015-07-15 07:00,15,58.41,58.67,58.4,58.48,342
,2015-07-15 07:30,15,58.46,58.67,58.29,58.57,837
,2015-07-15 08:00,15,58.56,58.56,58.09,58.14,932
,2015-07-15 08:30,15,58.16,58.27,57.93,58.21,1101
,2015-07-15 09:00,15,58.2,58.41,58.03,58.38,671
,2015-07-15 09:30,15,58.34,58.78,58.04,58.42,1369
,2015-07-15 10:00,15,58.41,58.49,58.09,58.18,1540
,2015-07-15 10:30,15,58.18,58.32,57.87,58.02,2017
,2015-07-15 11:00,15,58.02,58.08,57.79,57.95,1286
,2015-07-15 11:30,15,57.95,57.97,57.62,57.65,949
,2015-07-15 12:00,15,57.65,57.82,57.49,57.65,948
,2015-07-15 12:30,15,57.66,57.8,57.56,57.8,333
,2015-07-15 13:00,15,57.81,57.92,57.4,57.44,1199
,2015-07-15 13:30,15,57.46,57.46,57.27,57.34,460
,2015-07-15 14:00,15,57.36,57.43,57.35,57.43,111
,2015-07-15 14:30,15,57.43,57.55,57.41,57.53,58
,2015-07-15 15:00,15,57.54,57.73,57.54,57.73,51
,2015-07-15 15:30,15,57.73,57.76,57.67,57.67,102
,2015-07-15 16:00,15,57.7,57.72,57.7,57.72,2
,2015-07-15 19:00,16,57.77,57.82,57.77,57.82,7
,2015-07-15 19:30,16,57.83,57.87,57.8,57.83,39
,2015-07-15 20:00,16,57.82,57.82,57.74,57.74,8
,2015-07-15 20:30,16,57.75,57.87,57.68,57.87,49
,2015-07-15 21:00,16,57.82,57.89,57.82,57.89,25
,2015-07-15 21:30,16,57.9,58.01,57.9,57.94,39
,2015-07-15 22:00,16,58.02,58.03,57.9,57.95,28
,2015-07-15 22:30,16,57.98,57.99,57.9,57.92,13
,2015-07-15 23:00,16,57.91,57.98,57.91,57.93,15
,2015-07-15 23:30,16,58,58,57.88,57.88,24
,2015-07-16 00:00,16,57.88,57.88,57.71,57.71,30
,2015-07-16 00:30,16,57.71,57.74,57.7,57.7,21
,2015-07-16 01:00,16,57.75,57.8,57.73,57.79,41
,2015-07-16 01:30,16,57.78,57.81,57.57,57.65,61
,2015-07-16 02:00,16,57.67,57.69,57.5,57.62,420
,2015-07-16 02:30,16,57.63,57.67,57.3,57.43,719
,2015-07-16 03:00,16,57.43,57.67,57.43,57.6,1087
,2015-07-16 03:30,16,57.59,58.03,57.52,58.01,1194
,2015-07-16 04:00,16,58.03,58.21,57.88,58.13,1466
,2015-07-16 04:30,16,58.13,58.24,57.99,58.09,735
,2015-07-16 05:00,16,58.07,58.1,57.93,57.93,386
,2015-07-16 05:30,16,57.92,57.93,57.78,57.86,525
,2015-07-16 06:00,16,57.86,58.32,57.86,58.3,879
,2015-07-16 06:30,16,58.29,58.31,57.9,57.93,465
,2015-07-16 07:00,16,57.95,57.98,57.75,57.79,397
,2015-07-16 07:30,16,57.79,57.97,57.7,57.73,767
,2015-07-16 08:00,16,57.71,58.21,57.61,58.15,2401
,2015-07-16 08:30,16,58.14,58.15,57.84,57.88,1145
,2015-07-16 09:00,16,57.87,57.88,57.68,57.72,1549
,2015-07-16 09:30,16,57.73,57.86,57.6,57.8,1003
,2015-07-16 10:00,16,57.83,57.98,57.73,57.96,1287
,2015-07-16 10:30,16,57.95,58.11,57.76,57.83,1187
,2015-07-16 11:00,16,57.82,57.86,57.49,57.64,616
,2015-07-16 11:30,16,57.65,57.74,57.47,57.57,750
,2015-07-16 12:00,16,57.58,57.94,57.53,57.7,485
,2015-07-16 12:30,16,57.72,57.76,57.46,57.62,566
,2015-07-16 13:00,16,57.62,57.72,57.27,57.34,1407
,2015-07-16 13:30,16,57.33,57.44,57.26,57.41,684
,2015-07-16 14:00,16,57.39,57.45,57.38,57.44,303
,2015-07-16 14:30,16,57.42,57.5,57.39,57.41,115
,2015-07-16 15:00,16,57.41,57.41,57.35,57.35,69
,2015-07-16 15:30,16,57.36,57.41,57.36,57.4,41
,2015-07-16 16:00,16,57.4,57.47,57.39,57.39,11
,2015-07-16 16:30,16,57.35,57.35,57.32,57.32,27
,2015-07-16 19:30,17,57.52,57.6,57.52,57.54,9
,2015-07-16 20:00,17,57.51,57.59,57.51,57.59,5
,2015-07-16 20:30,17,57.6,57.61,57.51,57.51,35
,2015-07-16 21:00,17,57.52,57.52,57.5,57.5,20
,2015-07-16 21:30,17,57.49,57.49,57.43,57.43,8
,2015-07-16 22:00,17,57.37,57.37,57.22,57.29,22
,2015-07-16 22:30,17,57.3,57.45,57.29,57.42,16
,2015-07-16 23:00,17,57.39,57.4,57.39,57.4,2
,2015-07-16 23:30,17,57.43,57.48,57.43,57.47,21
,2015-07-17 00:00,17,57.45,57.45,57.45,57.45,1
,2015-07-17 00:30,17,57.48,57.48,57.46,57.46,3
,2015-07-17 01:00,17,57.43,57.44,57.34,57.4,92
,2015-07-17 01:30,17,57.37,57.54,57.37,57.51,65
,2015-07-17 02:00,17,57.5,57.59,57.34,57.53,313
,2015-07-17 02:30,17,57.51,57.6,57.43,57.48,451
,2015-07-17 03:00,17,57.47,57.6,57.39,57.39,359
,2015-07-17 03:30,17,57.37,57.55,57.31,57.46,440
,2015-07-17 04:00,17,57.46,57.49,57.23,57.38,621
,2015-07-17 04:30,17,57.38,57.4,57.29,57.33,729
,2015-07-17 05:00,17,57.34,57.46,57.34,57.42,377
,2015-07-17 05:30,17,57.41,57.46,57.36,57.41,407
,2015-07-17 06:00,17,57.4,57.42,57.34,57.37,279
,2015-07-17 06:30,17,57.38,57.42,57.3,57.34,555
,2015-07-17 07:00,17,57.32,57.4,57.04,57.2,1344
,2015-07-17 07:30,17,57.18,57.18,56.94,57.09,980
,2015-07-17 08:00,17,57.08,57.74,57.03,57.58,2175
,2015-07-17 08:30,17,57.57,57.61,56.93,56.95,1991
,2015-07-17 09:00,17,56.96,57.03,56.8,56.83,1477
,2015-07-17 09:30,17,56.83,57.2,56.77,57.07,1291
,2015-07-17 10:00,17,57.08,57.15,56.84,57.08,1688
,2015-07-17 10:30,17,57.11,57.26,57.03,57.14,1692
,2015-07-17 11:00,17,57.14,57.37,57.04,57.35,1188
,2015-07-17 11:30,17,57.38,57.46,57.2,57.45,777
,2015-07-17 12:00,17,57.45,57.6,57.13,57.16,742
,2015-07-17 12:30,17,57.17,57.21,57.02,57.08,418
,2015-07-17 13:00,17,57.11,57.56,57.1,57.47,2135
,2015-07-17 13:30,17,57.46,57.55,57.38,57.49,354
,2015-07-17 14:00,17,57.49,57.53,57.43,57.49,480
,2015-07-17 14:30,17,57.49,57.51,57.42,57.47,62
,2015-07-17 15:00,17,57.46,57.49,57.41,57.44,80
,2015-07-17 15:30,17,57.46,57.47,57.45,57.47,18
,2015-07-17 16:00,17,57.42,57.42,57.42,57.42,1
,2015-07-19 17:00,20,57.37,57.45,57.37,57.45,6
,2015-07-19 17:30,20,57.63,57.63,57.54,57.54,3
,2015-07-19 18:00,20,57.54,57.57,57.41,57.41,193
,2015-07-19 18:30,20,57.43,57.55,57.43,57.43,64
,2015-07-19 19:00,20,57.38,57.38,57.35,57.35,10
,2015-07-19 19:30,20,57.41,57.41,57.41,57.41,1
,2015-07-19 20:00,20,57.43,57.43,57.37,57.37,13
,2015-07-19 20:30,20,57.38,57.38,57.34,57.34,10
,2015-07-19 21:00,20,57.45,57.46,57.45,57.46,10
,2015-07-19 21:30,20,57.44,57.44,57.42,57.42,29
,2015-07-19 22:30,20,57.34,57.34,57.34,57.34,1
,2015-07-19 23:30,20,57.34,57.34,57.25,57.3,30
,2015-07-20 00:00,20,57.3,57.31,57.3,57.3,7
,2015-07-20 00:30,20,57.28,57.41,57.28,57.4,22
,2015-07-20 01:00,20,57.4,57.45,57.31,57.31,171
,2015-07-20 01:30,20,57.31,57.41,57.31,57.36,47
,2015-07-20 02:00,20,57.33,57.43,57.26,57.31,187
,2015-07-20 02:30,20,57.29,57.77,57.27,57.71,382
,2015-07-20 03:00,20,57.73,57.78,57.4,57.47,361
,2015-07-20 03:30,20,57.48,57.58,57.33,57.43,1016
,2015-07-20 04:00,20,57.44,57.46,57.23,57.31,599
,2015-07-20 04:30,20,57.3,57.32,57.02,57.13,925
,2015-07-20 05:00,20,57.13,57.15,56.87,56.93,645
,2015-07-20 05:30,20,56.95,57.13,56.93,57.12,300
,2015-07-20 06:00,20,57.11,57.16,57.04,57.09,216
,2015-07-20 06:30,20,57.1,57.23,57.1,57.17,265
,2015-07-20 07:00,20,57.17,57.26,56.98,57.18,227
,2015-07-20 07:30,20,57.17,57.32,56.98,56.98,744
,2015-07-20 08:00,20,57,57.1,56.82,57.03,1644
,2015-07-20 08:30,20,57.03,57.12,56.85,56.91,1260
,2015-07-20 09:00,20,56.87,57.12,56.84,57.07,944
,2015-07-20 09:30,20,57.06,57.42,56.98,57.39,1111
,2015-07-20 10:00,20,57.39,57.54,57.15,57.19,1721
,2015-07-20 10:30,20,57.2,57.22,56.94,57.01,1538
,2015-07-20 11:00,20,56.99,57.15,56.95,56.97,335
,2015-07-20 11:30,20,56.96,57.18,56.9,57.18,719
,2015-07-20 12:00,20,57.13,57.14,56.95,57.01,454
,2015-07-20 12:30,20,57.02,57.05,56.81,56.84,1396
,2015-07-20 13:00,20,56.82,57.12,56.69,56.98,1897
,2015-07-20 13:30,20,56.97,56.97,56.84,56.86,532
,2015-07-20 14:00,20,56.86,56.91,56.82,56.88,318
,2015-07-20 14:30,20,56.89,56.9,56.84,56.87,107
,2015-07-20 15:00,20,56.87,56.87,56.81,56.84,117
,2015-07-20 15:30,20,56.85,56.88,56.83,56.86,43
,2015-07-20 16:00,20,56.88,56.9,56.88,56.9,6
,2015-07-20 16:30,20,56.9,56.9,56.9,56.9,9
,2015-07-20 20:00,21,56.92,56.93,56.87,56.87,20
,2015-07-20 20:30,21,56.87,56.88,56.85,56.88,8
,2015-07-20 21:00,21,56.86,56.9,56.86,56.88,6
,2015-07-20 21:30,21,56.9,56.93,56.88,56.91,5
,2015-07-20 22:00,21,56.87,56.87,56.85,56.85,7
,2015-07-20 22:30,21,56.86,56.9,56.86,56.9,24
,2015-07-20 23:00,21,56.97,56.97,56.95,56.95,2
,2015-07-21 00:00,21,56.89,56.89,56.89,56.89,5
,2015-07-21 00:30,21,56.92,56.94,56.86,56.86,22
,2015-07-21 01:00,21,56.87,56.93,56.8,56.93,87
,2015-07-21 01:30,21,56.85,57.03,56.85,56.98,40
,2015-07-21 02:00,21,56.97,57.18,56.97,57.02,228
,2015-07-21 02:30,21,57.03,57.07,56.93,56.99,191
,2015-07-21 03:00,21,57.01,57.14,56.81,56.82,845
,2015-07-21 03:30,21,56.81,56.97,56.7,56.97,1771
,2015-07-21 04:00,21,56.96,57.04,56.87,57.04,345
,2015-07-21 04:30,21,57.05,57.06,56.89,56.9,582
,2015-07-21 05:00,21,56.89,57.03,56.88,56.98,364
,2015-07-21 05:30,21,56.98,57.1,56.92,56.92,301
,2015-07-21 06:00,21,56.95,57.02,56.92,56.95,191
,2015-07-21 06:30,21,56.96,57.03,56.88,57,253
,2015-07-21 07:00,21,56.97,57.11,56.97,57.04,589
,2015-07-21 07:30,21,57.04,57.22,57.04,57.21,733
,2015-07-21 08:00,21,57.22,57.35,57.16,57.21,1389
,2015-07-21 08:30,21,57.21,57.63,57.16,57.61,1571
,2015-07-21 09:00,21,57.6,57.8,57.37,57.37,1444
,2015-07-21 09:30,21,57.35,57.61,57.24,57.4,1676
,2015-07-21 10:00,21,57.41,57.45,57.02,57.14,1840
,2015-07-21 10:30,21,57.15,57.3,57.07,57.1,898
,2015-07-21 11:00,21,57.11,57.29,57.09,57.2,352
,2015-07-21 11:30,21,57.2,57.41,57.13,57.26,779
,2015-07-21 12:00,21,57.24,57.29,57.02,57.02,437
,2015-07-21 12:30,21,57.02,57.13,56.92,57.01,409
,2015-07-21 13:00,21,57.03,57.51,57.03,57.47,1228
,2015-07-21 13:30,21,57.47,57.51,57.41,57.41,574
,2015-07-21 14:00,21,57.44,57.46,57.36,57.42,316
,2015-07-21 14:30,21,57.42,57.61,57.4,57.51,252
,2015-07-21 15:00,21,57.51,57.51,57.44,57.47,77
,2015-07-21 15:30,21,57.45,57.48,57.32,57.35,405
,2015-07-21 16:00,21,57.35,57.43,57.28,57.43,63
,2015-07-21 16:30,21,57.42,57.49,57.4,57.49,3
,2015-07-21 19:00,22,57.23,57.28,57.23,57.24,5
,2015-07-21 19:30,22,57.2,57.2,57.1,57.15,13
,2015-07-21 20:00,22,57.13,57.13,57.05,57.07,17
,2015-07-21 20:30,22,57.07,57.07,57.07,57.07,2
,2015-07-21 21:00,22,57,57.01,56.91,56.93,120
,2015-07-21 21:30,22,56.96,57,56.91,56.91,27
,2015-07-21 22:00,22,56.94,56.97,56.94,56.95,57
,2015-07-21 22:30,22,56.95,56.97,56.95,56.95,9
,2015-07-21 23:00,22,56.97,56.97,56.97,56.97,1
,2015-07-21 23:30,22,56.98,57.05,56.98,57.05,6
,2015-07-22 00:30,22,57.02,57.02,56.95,56.95,4
,2015-07-22 01:00,22,56.96,57.02,56.92,57.01,89
,2015-07-22 01:30,22,56.98,57.03,56.95,57,152
,2015-07-22 02:00,22,57.01,57.04,56.81,56.94,550
,2015-07-22 02:30,22,56.93,56.97,56.83,56.92,505
,2015-07-22 03:00,22,56.98,57.02,56.82,56.89,540
,2015-07-22 03:30,22,56.89,56.95,56.81,56.85,1519
,2015-07-22 04:00,22,56.85,57,56.82,57,745
,2015-07-22 04:30,22,56.99,57.13,56.99,57.09,671
,2015-07-22 05:00,22,57.09,57.09,57.02,57.08,175
,2015-07-22 05:30,22,57.07,57.11,57.06,57.07,283
,2015-07-22 06:00,22,57.08,57.13,57.05,57.1,271
,2015-07-22 06:30,22,57.08,57.1,56.94,56.95,351
,2015-07-22 07:00,22,56.94,57.03,56.9,57,645
,2015-07-22 07:30,22,57.02,57.02,56.9,56.95,493
,2015-07-22 08:00,22,56.9,57.05,56.85,56.89,919
,2015-07-22 08:30,22,56.91,56.91,56.61,56.75,2239
,2015-07-22 09:00,22,56.75,56.78,56.57,56.67,1040
,2015-07-22 09:30,22,56.78,57.29,56.6,57.14,3930
,2015-07-22 10:00,22,57.15,57.26,56.96,57.17,2678
,2015-07-22 10:30,22,57.17,57.28,56.86,56.93,1147
,2015-07-22 11:00,22,56.94,57.01,56.79,56.88,956
,2015-07-22 11:30,22,56.89,56.97,56.75,56.97,767
,2015-07-22 12:00,22,56.98,57,56.81,56.95,452
,2015-07-22 12:30,22,56.96,56.97,56.82,56.91,199
,2015-07-22 13:00,22,56.89,56.9,56.37,56.54,4221
,2015-07-22 13:30,22,56.53,56.59,56.37,56.39,688
,2015-07-22 14:00,22,56.38,56.42,56.31,56.34,388
,2015-07-22 14:30,22,56.34,56.38,56.28,56.31,429
,2015-07-22 15:00,22,56.3,56.36,56.29,56.31,77
,2015-07-22 15:30,22,56.32,56.42,56.32,56.37,88
,2015-07-22 16:00,22,56.4,56.48,56.38,56.48,38
,2015-07-22 19:00,23,56.48,56.48,56.41,56.41,9
,2015-07-22 19:30,23,56.43,56.43,56.41,56.41,2
,2015-07-22 20:00,23,56.37,56.42,56.37,56.42,13
,2015-07-22 20:30,23,56.42,56.48,56.42,56.43,36
,2015-07-22 21:00,23,56.46,56.49,56.46,56.49,9
,2015-07-22 21:30,23,56.44,56.48,56.44,56.48,4
,2015-07-22 22:00,23,56.5,56.5,56.47,56.47,3
,2015-07-22 22:30,23,56.47,56.52,56.47,56.49,16
,2015-07-22 23:00,23,56.49,56.5,56.46,56.46,23
,2015-07-23 00:00,23,56.51,56.51,56.48,56.48,4
,2015-07-23 00:30,23,56.49,56.5,56.41,56.43,28
,2015-07-23 01:00,23,56.44,56.48,56.31,56.39,83
,2015-07-23 01:30,23,56.41,56.44,56.37,56.39,45
,2015-07-23 02:00,23,56.41,56.43,56.26,56.41,363
,2015-07-23 02:30,23,56.43,56.65,56.39,56.56,492
,2015-07-23 03:00,23,56.56,56.6,56.46,56.57,742
,2015-07-23 03:30,23,56.57,56.79,56.49,56.79,1377
,2015-07-23 04:00,23,56.79,56.82,56.52,56.52,1045
,2015-07-23 04:30,23,56.53,56.56,56.45,56.5,365
,2015-07-23 05:00,23,56.49,56.5,56.32,56.44,573
,2015-07-23 05:30,23,56.44,56.53,56.38,56.46,236
,2015-07-23 06:00,23,56.49,56.49,56.31,56.44,446
,2015-07-23 06:30,23,56.43,56.5,56.36,56.49,224
,2015-07-23 07:00,23,56.48,56.6,56.39,56.57,543
,2015-07-23 07:30,23,56.55,56.55,56.33,56.42,353
,2015-07-23 08:00,23,56.41,56.66,56.36,56.56,1190
,2015-07-23 08:30,23,56.56,56.7,56.5,56.58,958
,2015-07-23 09:00,23,56.57,56.73,56.55,56.67,1363
,2015-07-23 09:30,23,56.68,56.88,56.5,56.53,1821
,2015-07-23 10:00,23,56.55,56.61,56.31,56.55,2031
,2015-07-23 10:30,23,56.56,56.62,56.29,56.29,1972
,2015-07-23 11:00,23,56.29,56.46,56.28,56.38,1087
,2015-07-23 11:30,23,56.38,56.38,55.73,55.88,2697
,2015-07-23 12:00,23,55.87,55.88,55.5,55.75,1678
,2015-07-23 12:30,23,55.69,56.02,55.61,55.8,1644
,2015-07-23 13:00,23,55.82,55.84,55.52,55.63,2235
,2015-07-23 13:30,23,55.63,55.68,55.59,55.65,706
,2015-07-23 14:00,23,55.68,55.83,55.65,55.76,393
,2015-07-23 14:30,23,55.75,55.81,55.63,55.63,102
,2015-07-23 15:00,23,55.61,55.84,55.61,55.83,180
,2015-07-23 15:30,23,55.83,55.91,55.83,55.87,68
,2015-07-23 16:00,23,55.86,55.9,55.86,55.86,13
,2015-07-23 19:00,24,55.92,55.92,55.85,55.91,7
,2015-07-23 19:30,24,55.96,55.96,55.96,55.96,1
,2015-07-23 20:00,24,55.95,55.96,55.92,55.92,8
,2015-07-23 20:30,24,55.9,55.92,55.79,55.91,155
,2015-07-23 21:00,24,55.86,55.9,55.82,55.84,84
,2015-07-23 21:30,24,55.8,55.89,55.79,55.84,70
,2015-07-23 22:00,24,55.85,55.92,55.77,55.9,168
,2015-07-23 22:30,24,55.91,55.91,55.87,55.87,32
,2015-07-23 23:00,24,55.87,55.89,55.85,55.85,27
,2015-07-23 23:30,24,55.85,55.85,55.78,55.78,33
,2015-07-24 00:00,24,55.77,55.87,55.77,55.85,43
,2015-07-24 00:30,24,55.85,55.88,55.8,55.85,46
,2015-07-24 01:00,24,55.86,55.88,55.76,55.83,104
,2015-07-24 01:30,24,55.83,55.83,55.7,55.76,218
,2015-07-24 02:00,24,55.74,55.8,55.63,55.7,259
,2015-07-24 02:30,24,55.68,55.74,55.55,55.74,268
,2015-07-24 03:00,24,55.77,55.78,55.49,55.51,712
,2015-07-24 03:30,24,55.52,55.64,55.49,55.55,1705
,2015-07-24 04:00,24,55.56,55.57,55.2,55.31,1567
,2015-07-24 04:30,24,55.31,55.36,55.19,55.32,813
,2015-07-24 05:00,24,55.33,55.52,55.33,55.51,603
,2015-07-24 05:30,24,55.49,55.6,55.4,55.59,612
,2015-07-24 06:00,24,55.58,55.62,55.44,55.52,302
,2015-07-24 06:30,24,55.52,55.54,55.42,55.46,410
,2015-07-24 07:00,24,55.46,55.63,55.43,55.52,570
,2015-07-24 07:30,24,55.51,55.81,55.51,55.66,1337
,2015-07-24 08:00,24,55.65,55.78,55.52,55.53,1237
,2015-07-24 08:30,24,55.52,55.53,55.25,55.33,1477
,2015-07-24 09:00,24,55.32,55.57,55.25,55.28,1458
,2015-07-24 09:30,24,55.27,55.31,54.79,54.86,2354
,2015-07-24 10:00,24,54.87,55.18,54.87,54.92,2116
,2015-07-24 10:30,24,54.91,55.04,54.85,54.94,1360
,2015-07-24 11:00,24,54.93,55.02,54.8,54.85,1685
,2015-07-24 11:30,24,54.85,54.93,54.8,54.86,708
,2015-07-24 12:00,24,54.88,54.95,54.7,54.9,2445
,2015-07-24 12:30,24,54.9,55.16,54.9,55.15,1044
,2015-07-24 13:00,24,55.15,55.29,55,55.01,2377
,2015-07-24 13:30,24,55,55.07,54.9,55.05,1185
,2015-07-24 14:00,24,55.02,55.04,54.9,54.9,202
,2015-07-24 14:30,24,54.93,55.2,54.9,55.2,163
,2015-07-24 15:00,24,55.2,55.2,55.06,55.06,83
,2015-07-24 15:30,24,55.09,55.14,55,55,31
,2015-07-24 16:00,24,55.01,55.01,54.97,54.97,6
,2015-07-26 17:00,27,54.91,54.91,54.85,54.88,11
,2015-07-26 17:30,27,55.07,55.07,55.07,55.07,1
,2015-07-26 18:30,27,55.05,55.1,55.05,55.1,9
,2015-07-26 19:00,27,55.12,55.12,54.97,54.97,3
,2015-07-26 19:30,27,55.02,55.02,55,55.02,5
,2015-07-26 20:00,27,54.99,55.01,54.96,54.99,34
,2015-07-26 20:30,27,54.96,55.01,54.96,55.01,4
,2015-07-26 21:00,27,54.98,55.01,54.98,55.01,16
,2015-07-26 21:30,27,55.02,55.02,54.91,54.93,16
,2015-07-26 23:00,27,54.94,54.95,54.85,54.88,35
,2015-07-26 23:30,27,54.89,54.9,54.87,54.9,42
,2015-07-27 00:00,27,54.9,54.96,54.9,54.93,13
,2015-07-27 00:30,27,54.94,54.98,54.93,54.96,29
,2015-07-27 01:00,27,54.98,55.28,54.98,55.21,127
,2015-07-27 01:30,27,55.19,55.22,55,55.02,682
,2015-07-27 02:00,27,55.02,55.1,54.95,54.96,863
,2015-07-27 02:30,27,54.95,55.04,54.9,54.9,1052
,2015-07-27 03:00,27,54.91,55,54.69,54.76,2286
,2015-07-27 03:30,27,54.77,54.99,54.75,54.97,1153
,2015-07-27 04:00,27,54.96,54.96,54.57,54.58,1240
,2015-07-27 04:30,27,54.57,54.68,54.55,54.6,777
,2015-07-27 05:00,27,54.64,54.67,54.18,54.18,1445
,2015-07-27 05:30,27,54.18,54.3,54.01,54.17,1261
,2015-07-27 06:00,27,54.17,54.25,54.12,54.24,506
,2015-07-27 06:30,27,54.22,54.3,54.13,54.13,539
,2015-07-27 07:00,27,54.14,54.26,54.01,54.05,704
,2015-07-27 07:30,27,54.03,54.11,53.82,54.09,1460
,2015-07-27 08:00,27,54.09,54.27,53.99,54.11,1810
,2015-07-27 08:30,27,54.11,54.12,53.8,54,1772
,2015-07-27 09:00,27,54.01,54.17,53.91,54.1,1263
,2015-07-27 09:30,27,54.1,54.23,53.88,53.99,2050
,2015-07-27 10:00,27,53.96,54.26,53.85,54.2,2922
,2015-07-27 10:30,27,54.2,54.28,54.05,54.11,1903
,2015-07-27 11:00,27,54.12,54.34,54.09,54.25,725
,2015-07-27 11:30,27,54.26,54.26,54.1,54.16,327
,2015-07-27 12:00,27,54.17,54.22,54.03,54.06,323
,2015-07-27 12:30,27,54.02,54.3,54.02,54.18,484
,2015-07-27 13:00,27,54.17,54.26,53.87,53.91,2463
,2015-07-27 13:30,27,53.92,53.99,53.72,53.77,747
,2015-07-27 14:00,27,53.75,53.76,53.49,53.5,587
,2015-07-27 14:30,27,53.51,53.52,53.37,53.38,481
,2015-07-27 15:00,27,53.39,53.4,53.29,53.29,228
,2015-07-27 15:30,27,53.3,53.39,53.3,53.31,62
,2015-07-27 16:00,27,53.37,53.57,53.31,53.57,30
,2015-07-27 19:00,28,53.5,53.58,53.5,53.53,19
,2015-07-27 19:30,28,53.56,53.56,53.55,53.55,6
,2015-07-27 20:00,28,53.56,53.56,53.47,53.47,15
,2015-07-27 20:30,28,53.48,53.52,53.39,53.39,55
,2015-07-27 21:00,28,53.36,53.42,53.36,53.41,25
,2015-07-27 21:30,28,53.41,53.42,53.39,53.4,27
,2015-07-27 22:00,28,53.49,53.57,53.49,53.57,12
,2015-07-27 22:30,28,53.54,53.61,53.54,53.61,14
,2015-07-27 23:00,28,53.59,53.67,53.57,53.57,155
,2015-07-27 23:30,28,53.66,53.75,53.63,53.75,28
,2015-07-28 00:00,28,53.74,53.74,53.6,53.64,35
,2015-07-28 00:30,28,53.63,53.63,53.54,53.55,42
,2015-07-28 01:00,28,53.56,53.58,53.35,53.4,325
,2015-07-28 01:30,28,53.41,53.54,53.39,53.43,252
,2015-07-28 02:00,28,53.45,53.51,53.2,53.33,1192
,2015-07-28 02:30,28,53.34,53.37,52.79,52.87,1686
,2015-07-28 03:00,28,52.88,53.31,52.84,53.25,2137
,2015-07-28 03:30,28,53.27,53.39,53.17,53.34,1470
,2015-07-28 04:00,28,53.35,53.45,53.22,53.4,1057
,2015-07-28 04:30,28,53.41,53.48,53.39,53.42,458
,2015-07-28 05:00,28,53.42,53.44,53.2,53.25,1220
,2015-07-28 05:30,28,53.24,53.3,53.18,53.27,932
,2015-07-28 06:00,28,53.26,53.3,53.25,53.26,313
,2015-07-28 06:30,28,53.29,53.54,53.24,53.54,1101
,2015-07-28 07:00,28,53.51,53.62,53.35,53.61,752
,2015-07-28 07:30,28,53.61,53.64,53.47,53.5,894
,2015-07-28 08:00,28,53.5,53.53,53.27,53.4,1159
,2015-07-28 08:30,28,53.42,53.43,53.07,53.2,1534
,2015-07-28 09:00,28,53.2,53.35,53.01,53.32,1992
,2015-07-28 09:30,28,53.34,53.65,53.28,53.6,2430
,2015-07-28 10:00,28,53.6,54.47,53.55,54.4,5297
,2015-07-28 10:30,28,54.4,54.6,54.06,54.16,3512
,2015-07-28 11:00,28,54.16,54.32,54.09,54.18,1142
,2015-07-28 11:30,28,54.17,54.25,53.81,53.89,592
,2015-07-28 12:00,28,53.91,54.2,53.91,53.99,676
,2015-07-28 12:30,28,54.01,54.15,53.82,53.84,667
,2015-07-28 13:00,28,53.82,54.28,53.81,53.84,1898
,2015-07-28 13:30,28,53.83,53.83,53.6,53.71,427
,2015-07-28 14:00,28,53.68,53.72,53.61,53.65,300
,2015-07-28 14:30,28,53.64,53.68,53.63,53.66,157
,2015-07-28 15:00,28,53.63,53.68,53.58,53.59,86
,2015-07-28 15:30,28,53.64,53.8,53.53,53.57,106
,2015-07-28 16:00,28,53.6,53.61,53.57,53.57,27
,2015-07-28 17:00,28,53.56,53.56,53.56,53.56,1
,2015-07-28 19:00,29,53.56,53.65,53.55,53.65,11
,2015-07-28 19:30,29,53.69,53.72,53.67,53.67,16
,2015-07-28 20:00,29,53.7,53.75,53.69,53.75,19
,2015-07-28 20:30,29,53.8,53.8,53.78,53.79,7
,2015-07-28 21:00,29,53.74,53.74,53.65,53.67,8
,2015-07-28 21:30,29,53.73,53.78,53.73,53.78,7
,2015-07-28 22:00,29,53.74,53.77,53.74,53.75,3
,2015-07-28 22:30,29,53.71,53.72,53.7,53.72,14
,2015-07-28 23:00,29,53.71,53.71,53.68,53.68,3
,2015-07-28 23:30,29,53.67,53.67,53.64,53.64,20
,2015-07-29 00:00,29,53.66,53.66,53.66,53.66,1
,2015-07-29 00:30,29,53.64,53.73,53.64,53.73,7
,2015-07-29 01:00,29,53.72,53.72,53.63,53.71,84
,2015-07-29 01:30,29,53.7,53.77,53.62,53.71,90
,2015-07-29 02:00,29,53.73,53.75,53.39,53.4,387
,2015-07-29 02:30,29,53.39,53.55,53.19,53.35,1265
,2015-07-29 03:00,29,53.35,53.36,53.12,53.27,1400
,2015-07-29 03:30,29,53.3,53.55,53.26,53.55,1111
,2015-07-29 04:00,29,53.54,53.76,53.52,53.67,1592
,2015-07-29 04:30,29,53.65,53.77,53.64,53.68,335
,2015-07-29 05:00,29,53.69,53.74,53.58,53.63,248
,2015-07-29 05:30,29,53.63,53.72,53.6,53.6,276
,2015-07-29 06:00,29,53.62,53.7,53.6,53.64,193
,2015-07-29 06:30,29,53.64,53.7,53.56,53.64,521
,2015-07-29 07:00,29,53.61,53.69,53.51,53.51,375
,2015-07-29 07:30,29,53.51,53.7,53.41,53.62,785
,2015-07-29 08:00,29,53.62,53.72,53.51,53.63,1040
,2015-07-29 08:30,29,53.63,53.68,53.51,53.6,795
,2015-07-29 09:00,29,53.6,53.7,53.51,53.7,897
,2015-07-29 09:30,29,53.64,54.62,53.64,54.32,6273
,2015-07-29 10:00,29,54.33,54.96,54.3,54.79,4857
,2015-07-29 10:30,29,54.79,54.86,54.5,54.52,3956
,2015-07-29 11:00,29,54.53,54.56,54.22,54.42,1528
,2015-07-29 11:30,29,54.45,54.78,54.34,54.6,1248
,2015-07-29 12:00,29,54.56,54.79,54.52,54.59,1368
,2015-07-29 12:30,29,54.59,54.68,54.37,54.42,1110
,2015-07-29 13:00,29,54.43,54.8,53.96,54.03,4433
,2015-07-29 13:30,29,54.02,54.16,54,54.1,998
,2015-07-29 14:00,29,54.11,54.16,54.04,54.16,442
,2015-07-29 14:30,29,54.16,54.3,54.14,54.28,415
,2015-07-29 15:00,29,54.28,54.33,54.15,54.18,270
,2015-07-29 15:30,29,54.18,54.28,54.18,54.26,33
,2015-07-29 19:00,30,54.22,54.28,54.16,54.28,24
,2015-07-29 20:00,30,54.22,54.29,54.21,54.29,6
,2015-07-29 20:30,30,54.3,54.4,54.3,54.4,32
,2015-07-29 21:00,30,54.39,54.41,54.38,54.38,7
,2015-07-29 21:30,30,54.38,54.38,54.34,54.34,36
,2015-07-29 22:00,30,54.37,54.37,54.34,54.34,16
,2015-07-29 22:30,30,54.31,54.31,54.27,54.31,23
,2015-07-29 23:00,30,54.28,54.32,54.27,54.32,16
,2015-07-29 23:30,30,54.26,54.26,54.25,54.26,15
,2015-07-30 00:00,30,54.22,54.22,54.22,54.22,3
,2015-07-30 00:30,30,54.18,54.2,54.17,54.17,16
,2015-07-30 01:00,30,54.17,54.27,54.04,54.1,87
,2015-07-30 01:30,30,54.09,54.23,54.04,54.23,104
,2015-07-30 02:00,30,54.23,54.3,54.14,54.3,345
,2015-07-30 02:30,30,54.31,54.53,54.31,54.37,1237
,2015-07-30 03:00,30,54.37,54.46,54.26,54.36,828
,2015-07-30 03:30,30,54.38,54.52,54.33,54.4,1576
,2015-07-30 04:00,30,54.4,54.42,54.28,54.42,627
,2015-07-30 04:30,30,54.4,54.76,54.4,54.68,1690
,2015-07-30 05:00,30,54.69,54.87,54.68,54.79,960
,2015-07-30 05:30,30,54.82,55,54.82,54.95,947
,2015-07-30 06:00,30,54.93,54.93,54.7,54.74,898
,2015-07-30 06:30,30,54.73,54.77,54.61,54.63,354
,2015-07-30 07:00,30,54.64,54.76,54.56,54.6,681
,2015-07-30 07:30,30,54.58,54.79,54.53,54.7,955
,2015-07-30 08:00,30,54.7,54.71,54.27,54.3,1616
,2015-07-30 08:30,30,54.32,54.35,54.07,54.1,1485
,2015-07-30 09:00,30,54.1,54.67,54.04,54.52,2105
,2015-07-30 09:30,30,54.52,54.61,54.35,54.35,1133
,2015-07-30 10:00,30,54.35,54.69,54.34,54.36,3611
,2015-07-30 10:30,30,54.37,54.5,54.27,54.46,1983
,2015-07-30 11:00,30,54.46,54.47,54.21,54.26,943
,2015-07-30 11:30,30,54.25,54.33,54.04,54.25,782
,2015-07-30 12:00,30,54.2,54.35,54.08,54.15,656
,2015-07-30 12:30,30,54.19,54.2,53.75,53.81,1108
,2015-07-30 13:00,30,53.82,54.18,53.71,54.02,1924
,2015-07-30 13:30,30,54.01,54.14,54,54.13,458
,2015-07-30 14:00,30,54.11,54.14,54.02,54.03,238
,2015-07-30 14:30,30,54.04,54.04,53.97,53.97,84
,2015-07-30 15:00,30,53.95,54.02,53.92,53.94,101
,2015-07-30 15:30,30,53.96,54.01,53.96,53.99,30
,2015-07-30 16:00,30,53.99,54.02,53.95,53.98,53
,2015-07-30 19:30,31,54.08,54.08,53.93,53.97,42
,2015-07-30 20:00,31,53.96,53.99,53.91,53.93,58
,2015-07-30 20:30,31,53.87,53.9,53.76,53.9,67
,2015-07-30 21:00,31,53.89,53.9,53.79,53.8,19
,2015-07-30 21:30,31,53.79,53.79,53.76,53.76,18
,2015-07-30 22:00,31,53.77,53.77,53.67,53.7,68
,2015-07-30 22:30,31,53.71,53.8,53.71,53.8,20
,2015-07-30 23:00,31,53.8,53.85,53.8,53.81,48
,2015-07-30 23:30,31,53.82,53.82,53.72,53.72,27
,2015-07-31 00:00,31,53.73,53.73,53.7,53.7,6
,2015-07-31 00:30,31,53.75,53.8,53.7,53.7,28
,2015-07-31 01:00,31,53.7,53.7,53.53,53.53,253
,2015-07-31 01:30,31,53.53,53.66,53.45,53.45,222
,2015-07-31 02:00,31,53.44,53.56,53.4,53.46,517
,2015-07-31 02:30,31,53.45,53.67,53.36,53.65,405
,2015-07-31 03:00,31,53.68,53.68,53.31,53.41,1613
,2015-07-31 03:30,31,53.39,53.49,53.21,53.29,2103
,2015-07-31 04:00,31,53.29,53.42,53.17,53.33,1341
,2015-07-31 04:30,31,53.33,53.44,53.18,53.43,841
,2015-07-31 05:00,31,53.42,53.44,53.3,53.38,475
,2015-07-31 05:30,31,53.37,53.41,53.31,53.32,399
,2015-07-31 06:00,31,53.34,53.49,53.23,53.47,508
,2015-07-31 06:30,31,53.46,53.51,53.32,53.35,642
,2015-07-31 07:00,31,53.36,53.47,53.26,53.32,501
,2015-07-31 07:30,31,53.3,53.67,53.3,53.5,1346
,2015-07-31 08:00,31,53.5,54.01,53.47,53.93,2595
,2015-07-31 08:30,31,53.96,54.01,53.62,53.79,2023
,2015-07-31 09:00,31,53.79,53.81,53.44,53.51,1383
,2015-07-31 09:30,31,53.52,53.61,53.4,53.46,1269
,2015-07-31 10:00,31,53.47,53.57,53.26,53.39,3492
,2015-07-31 10:30,31,53.38,53.4,53.14,53.15,2415
,2015-07-31 11:00,31,53.16,53.31,53.15,53.31,842
,2015-07-31 11:30,31,53.31,53.34,53.02,53.14,1239
,2015-07-31 12:00,31,53.12,53.16,52.74,52.93,1176
,2015-07-31 12:30,31,52.94,52.98,52.74,52.91,664
,2015-07-31 13:00,31,52.93,53.18,52.58,52.86,6438
,2015-07-31 13:30,31,52.85,52.9,52.5,52.54,1345
,2015-07-31 14:00,31,52.55,52.55,52.33,52.34,490
,2015-07-31 14:30,31,52.35,52.47,52.24,52.46,293
,2015-07-31 15:00,31,52.48,52.48,52.32,52.33,178
,2015-07-31 15:30,31,52.31,52.43,52.27,52.43,28
,2015-07-31 16:00,31,52.46,52.47,52.39,52.41,16
,2015-07-31 16:30,31,52.46,52.47,52.45,52.45,9
,2015-08-02 17:00,3,52.55,52.55,52.11,52.31,47
,2015-08-02 17:30,3,52.31,52.31,52.31,52.31,1
,2015-08-02 18:00,3,52.36,52.36,52.34,52.35,19
,2015-08-02 18:30,3,52.34,52.35,52.29,52.35,25
,2015-08-02 19:00,3,52.37,52.45,52.37,52.43,15
,2015-08-02 19:30,3,52.44,52.46,52.41,52.43,17
,2015-08-02 20:00,3,52.45,52.47,52.44,52.44,54
,2015-08-02 20:30,3,52.44,52.44,52.33,52.35,57
,2015-08-02 21:00,3,52.4,52.46,52.37,52.46,49
,2015-08-02 21:30,3,52.43,52.47,52.39,52.47,130
,2015-08-02 22:00,3,52.51,52.58,52.51,52.56,47
,2015-08-02 22:30,3,52.56,52.61,52.52,52.52,28
,2015-08-02 23:00,3,52.51,52.51,52.46,52.49,38
,2015-08-02 23:30,3,52.45,52.48,52.44,52.48,10
,2015-08-03 00:00,3,52.48,52.48,52.48,52.48,2
,2015-08-03 00:30,3,52.44,52.44,52.23,52.24,474
,2015-08-03 01:00,3,52.24,52.28,52.16,52.26,1473
,2015-08-03 01:30,3,52.26,52.36,52.19,52.34,818
,2015-08-03 02:00,3,52.33,52.4,52.02,52.1,1382
,2015-08-03 02:30,3,52.11,52.17,52.03,52.1,714
,2015-08-03 03:00,3,52.11,52.13,51.45,51.55,13714
,2015-08-03 03:30,3,51.55,51.8,51.55,51.77,2444
,2015-08-03 04:00,3,51.76,51.76,51.63,51.64,499
,2015-08-03 04:30,3,51.63,51.68,51.57,51.66,909
,2015-08-03 05:00,3,51.65,51.71,51.55,51.61,856
,2015-08-03 05:30,3,51.59,51.75,51.59,51.71,698
,2015-08-03 06:00,3,51.7,51.92,51.7,51.83,812
,2015-08-03 06:30,3,51.84,51.84,51.61,51.7,530
,2015-08-03 07:00,3,51.68,51.75,51.65,51.71,293
,2015-08-03 07:30,3,51.71,51.71,51.22,51.52,2213
,2015-08-03 08:00,3,51.5,51.58,50.99,51.11,3659
,2015-08-03 08:30,3,51.12,51.22,51.03,51.15,2221
,2015-08-03 09:00,3,51.16,51.2,50.87,51.04,2368
,2015-08-03 09:30,3,51.03,51.62,50.99,51.56,3597
,2015-08-03 10:00,3,51.55,51.55,50.8,50.8,5322
,2015-08-03 10:30,3,50.8,50.98,50.7,50.86,3219
,2015-08-03 11:00,3,50.86,50.91,50.32,50.38,3321
,2015-08-03 11:30,3,50.37,50.65,50.19,50.62,2283
,2015-08-03 12:00,3,50.62,50.68,50.37,50.47,987
,2015-08-03 12:30,3,50.46,50.52,50.38,50.46,860
,2015-08-03 13:00,3,50.45,50.71,50.11,50.27,4607
,2015-08-03 13:30,3,50.28,50.31,50.05,50.24,1124
,2015-08-03 14:00,3,50.25,50.28,50.21,50.26,208
,2015-08-03 14:30,3,50.26,50.34,50.24,50.31,172
,2015-08-03 15:00,3,50.31,50.31,50.22,50.23,137
,2015-08-03 15:30,3,50.23,50.34,50.22,50.31,114
,2015-08-03 16:00,3,50.34,50.37,50.27,50.27,44
,2015-08-03 19:00,4,50.36,50.56,50.36,50.56,46
,2015-08-03 19:30,4,50.56,50.58,50.55,50.57,10
,2015-08-03 20:00,4,50.57,50.57,50.52,50.54,19
,2015-08-03 20:30,4,50.53,50.57,50.52,50.54,56
,2015-08-03 21:00,4,50.56,50.6,50.56,50.6,21
,2015-08-03 21:30,4,50.58,50.58,50.52,50.52,19
,2015-08-03 22:00,4,50.5,50.5,50.45,50.46,83
,2015-08-03 22:30,4,50.47,50.5,50.44,50.45,61
,2015-08-03 23:00,4,50.4,50.44,50.36,50.39,52
,2015-08-03 23:30,4,50.4,50.4,50.36,50.38,65
,2015-08-04 00:00,4,50.37,50.37,50.34,50.37,45
,2015-08-04 00:30,4,50.38,50.45,50.35,50.39,121
,2015-08-04 01:00,4,50.39,50.46,50.26,50.42,191
,2015-08-04 01:30,4,50.44,50.57,50.41,50.43,286
,2015-08-04 02:00,4,50.44,50.74,50.42,50.67,871
,2015-08-04 02:30,4,50.64,50.68,50.52,50.57,555
,2015-08-04 03:00,4,50.58,51.03,50.54,50.94,3294
,2015-08-04 03:30,4,50.95,50.95,50.74,50.78,2213
,2015-08-04 04:00,4,50.79,50.81,50.64,50.78,1560
,2015-08-04 04:30,4,50.78,51.12,50.78,51.03,1178
,2015-08-04 05:00,4,51.05,51.09,50.97,51,692
,2015-08-04 05:30,4,51.01,51.07,51,51,651
,2015-08-04 06:00,4,51,51,50.86,50.92,511
,2015-08-04 06:30,4,50.93,51.06,50.93,51.06,427
,2015-08-04 07:00,4,51.07,51.1,50.91,50.97,798
,2015-08-04 07:30,4,50.96,51.12,50.9,50.95,909
,2015-08-04 08:00,4,50.95,50.99,50.69,50.7,2030
,2015-08-04 08:30,4,50.69,50.95,50.69,50.85,2221
,2015-08-04 09:00,4,50.85,50.87,50.57,50.73,2542
,2015-08-04 09:30,4,50.74,50.85,50.59,50.85,1837
,2015-08-04 10:00,4,50.86,50.88,50.61,50.73,4704
,2015-08-04 10:30,4,50.74,50.75,50.59,50.64,2288
,2015-08-04 11:00,4,50.63,50.83,50.63,50.83,948
,2015-08-04 11:30,4,50.83,50.9,50.71,50.78,695
,2015-08-04 12:00,4,50.8,50.8,50.62,50.71,1360
,2015-08-04 12:30,4,50.73,50.79,50.65,50.72,1581
,2015-08-04 13:00,4,50.72,50.73,50.34,50.67,3804
,2015-08-04 13:30,4,50.64,50.79,50.55,50.76,1038
,2015-08-04 14:00,4,50.77,50.77,50.67,50.71,881
,2015-08-04 14:30,4,50.71,50.78,50.69,50.75,298
,2015-08-04 15:00,4,50.76,50.79,50.75,50.78,142
,2015-08-04 15:30,4,50.79,50.91,50.75,50.84,321
,2015-08-04 16:00,4,50.84,50.87,50.84,50.86,27
,2015-08-04 19:00,5,50.75,50.81,50.73,50.77,63
,2015-08-04 19:30,5,50.76,50.76,50.72,50.72,33
,2015-08-04 20:00,5,50.73,50.73,50.68,50.68,14
,2015-08-04 20:30,5,50.68,50.89,50.67,50.88,62
,2015-08-04 21:00,5,50.89,50.89,50.85,50.89,19
,2015-08-04 21:30,5,50.9,50.94,50.9,50.91,22
,2015-08-04 22:00,5,50.95,50.97,50.87,50.87,20
,2015-08-04 22:30,5,50.85,50.9,50.85,50.9,37
,2015-08-04 23:00,5,50.92,50.98,50.92,50.96,73
,2015-08-04 23:30,5,50.95,50.97,50.94,50.94,17
,2015-08-05 00:00,5,50.97,50.98,50.94,50.96,12
,2015-08-05 00:30,5,50.96,51.03,50.96,51.02,57
,2015-08-05 01:00,5,51.01,51.29,50.97,51.23,351
,2015-08-05 01:30,5,51.22,51.27,51.15,51.21,172
,2015-08-05 02:00,5,51.21,51.24,51,51.07,1058
,2015-08-05 02:30,5,51.06,51.2,50.99,51.11,1048
,2015-08-05 03:00,5,51.1,51.12,50.84,50.84,2296
,2015-08-05 03:30,5,50.86,50.86,50.7,50.82,3001
,2015-08-05 04:00,5,50.82,50.85,50.6,50.67,1674
,2015-08-05 04:30,5,50.68,50.82,50.66,50.82,963
,2015-08-05 05:00,5,50.81,50.93,50.74,50.91,786
,2015-08-05 05:30,5,50.91,51.02,50.91,50.99,916
,2015-08-05 06:00,5,50.99,51.02,50.9,50.92,453
,2015-08-05 06:30,5,50.93,50.93,50.81,50.85,629
,2015-08-05 07:00,5,50.83,51.16,50.75,51.16,1242
,2015-08-05 07:30,5,51.15,51.27,51.05,51.18,1853
,2015-08-05 08:00,5,51.19,51.2,51.05,51.1,1530
,2015-08-05 08:30,5,51.1,51.43,51.09,51.22,2209
,2015-08-05 09:00,5,51.21,51.34,51.08,51.26,1331
,2015-08-05 09:30,5,51.27,51.53,50.75,50.8,6507
,2015-08-05 10:00,5,50.79,50.96,50.56,50.72,5873
,2015-08-05 10:30,5,50.72,50.77,49.73,49.97,5603
,2015-08-05 11:00,5,49.97,50,49.58,49.85,2706
,2015-08-05 11:30,5,49.85,49.88,49.61,49.78,1869
,2015-08-05 12:00,5,49.81,49.86,49.69,49.8,1175
,2015-08-05 12:30,5,49.81,50.17,49.8,49.98,1506
,2015-08-05 13:00,5,49.97,50.19,49.9,50.13,2359
,2015-08-05 13:30,5,50.13,50.15,49.99,50.13,1028
,2015-08-05 14:00,5,50.13,50.26,50.12,50.25,698
,2015-08-05 14:30,5,50.25,50.32,50.22,50.31,209
,2015-08-05 15:00,5,50.32,50.33,50.18,50.19,80
,2015-08-05 15:30,5,50.18,50.21,50.16,50.21,35
,2015-08-05 16:00,5,50.19,50.19,50.12,50.18,25
,2015-08-05 16:30,5,50.28,50.28,50.28,50.28,20
,2015-08-05 19:00,6,50.25,50.32,50.25,50.32,15
,2015-08-05 19:30,6,50.32,50.32,50.26,50.28,25
,2015-08-05 20:00,6,50.26,50.29,50.24,50.26,27
,2015-08-05 20:30,6,50.27,50.28,50.26,50.26,38
,2015-08-05 21:00,6,50.26,50.27,50.2,50.21,30
,2015-08-05 21:30,6,50.2,50.25,50.2,50.24,11
,2015-08-05 22:00,6,50.25,50.25,50.25,50.25,1
,2015-08-05 22:30,6,50.26,50.27,50.26,50.26,53
,2015-08-05 23:00,6,50.26,50.27,50.26,50.27,6
,2015-08-05 23:30,6,50.26,50.28,50.26,50.27,26
,2015-08-06 00:00,6,50.27,50.28,50.26,50.26,11
,2015-08-06 00:30,6,50.27,50.28,50.25,50.28,17
,2015-08-06 01:00,6,50.27,50.27,49.92,49.95,348
,2015-08-06 01:30,6,49.95,50.12,49.92,50.11,276
,2015-08-06 02:00,6,50.09,50.21,49.9,50.05,620
,2015-08-06 02:30,6,50.03,50.14,50,50.1,578
,2015-08-06 03:00,6,50.11,50.34,50.04,50.23,2696
,2015-08-06 03:30,6,50.21,50.25,50.08,50.24,3711
,2015-08-06 04:00,6,50.24,50.25,50.08,50.2,1216
,2015-08-06 04:30,6,50.19,50.2,50,50.1,795
,2015-08-06 05:00,6,50.1,50.13,50.02,50.05,865
,2015-08-06 05:30,6,50.06,50.07,49.81,49.96,980
,2015-08-06 06:00,6,49.94,50.01,49.91,49.98,526
,2015-08-06 06:30,6,49.99,50.07,49.84,49.84,990
,2015-08-06 07:00,6,49.83,49.93,49.74,49.87,2021
,2015-08-06 07:30,6,49.87,49.93,49.7,49.88,1731
,2015-08-06 08:00,6,49.89,50,49.75,49.92,2528
,2015-08-06 08:30,6,49.94,50.08,49.85,49.93,1651
,2015-08-06 09:00,6,49.94,49.95,49.71,49.88,2082
,2015-08-06 09:30,6,49.87,49.95,49.75,49.81,1341
,2015-08-06 10:00,6,49.82,49.88,49.44,49.5,5767
,2015-08-06 10:30,6,49.51,49.69,49.45,49.57,3446
,2015-08-06 11:00,6,49.58,49.68,49.49,49.54,1285
,2015-08-06 11:30,6,49.54,49.74,49.53,49.68,1984
,2015-08-06 12:00,6,49.68,50.04,49.63,49.92,2926
,2015-08-06 12:30,6,49.9,49.97,49.77,49.81,1510
,2015-08-06 13:00,6,49.81,50.14,49.68,50.12,3991
,2015-08-06 13:30,6,50.13,50.28,50.1,50.23,1226
,2015-08-06 14:00,6,50.24,50.27,50.11,50.13,929
,2015-08-06 14:30,6,50.12,50.19,50.11,50.19,139
,2015-08-06 15:00,6,50.2,50.25,50.18,50.25,143
,2015-08-06 15:30,6,50.26,50.32,50.26,50.29,197
,2015-08-06 16:00,6,50.3,50.35,50.28,50.28,172
,2015-08-06 16:30,6,50.15,50.15,50.15,50.15,89
,2015-08-06 19:00,7,50.19,50.22,50.17,50.2,99
,2015-08-06 19:30,7,50.2,50.24,50.19,50.24,25
,2015-08-06 20:00,7,50.21,50.22,50.14,50.16,41
,2015-08-06 20:30,7,50.18,50.26,50.18,50.22,68
,2015-08-06 21:00,7,50.19,50.24,50.19,50.24,7
,2015-08-06 21:30,7,50.25,50.32,50.25,50.32,71
,2015-08-06 22:00,7,50.33,50.33,50.3,50.33,65
,2015-08-06 22:30,7,50.35,50.35,50.27,50.33,95
,2015-08-06 23:00,7,50.33,50.44,50.33,50.35,176
,2015-08-07 00:00,7,50.36,50.36,50.36,50.36,1
,2015-08-07 00:30,7,50.31,50.36,50.31,50.32,10
,2015-08-07 01:00,7,50.33,50.33,50.17,50.2,134
,2015-08-07 01:30,7,50.19,50.34,50.18,50.34,241
,2015-08-07 02:00,7,50.3,50.61,50.27,50.61,1282
,2015-08-07 02:30,7,50.59,50.6,50.45,50.53,901
,2015-08-07 03:00,7,50.53,50.59,50.26,50.28,2105
,2015-08-07 03:30,7,50.28,50.5,50.27,50.42,1026
,2015-08-07 04:00,7,50.41,50.41,50,50.06,1673
,2015-08-07 04:30,7,50.05,50.07,49.84,49.86,1302
,2015-08-07 05:00,7,49.86,49.9,49.74,49.88,1706
,2015-08-07 05:30,7,49.89,50.04,49.89,49.99,842
,2015-08-07 06:00,7,49.98,50,49.72,49.78,582
,2015-08-07 06:30,7,49.77,49.84,49.72,49.77,954
,2015-08-07 07:00,7,49.77,50.01,49.77,49.97,1169
,2015-08-07 07:30,7,49.98,49.99,49.51,49.54,3590
,2015-08-07 08:00,7,49.53,49.66,49.33,49.48,4040
,2015-08-07 08:30,7,49.49,49.68,49.38,49.4,2741
,2015-08-07 09:00,7,49.4,49.41,49.13,49.18,4006
,2015-08-07 09:30,7,49.17,49.7,49.16,49.51,3404
,2015-08-07 10:00,7,49.49,49.64,49.25,49.32,5386
,2015-08-07 10:30,7,49.31,49.67,49.31,49.6,3924
,2015-08-07 11:00,7,49.59,49.63,49.47,49.58,1327
,2015-08-07 11:30,7,49.58,49.64,49.39,49.45,763
,2015-08-07 12:00,7,49.45,49.49,49.24,49.28,1633
,2015-08-07 12:30,7,49.27,49.48,49.22,49.39,1244
,2015-08-07 13:00,7,49.39,49.39,49.08,49.24,5150
,2015-08-07 13:30,7,49.22,49.28,49.18,49.22,1120
,2015-08-07 14:00,7,49.23,49.23,49.06,49.15,882
,2015-08-07 14:30,7,49.16,49.23,49.14,49.21,220
,2015-08-07 15:00,7,49.22,49.23,49.18,49.19,41
,2015-08-07 15:30,7,49.21,49.23,49.14,49.19,60
,2015-08-07 16:00,7,49.18,49.18,49.1,49.18,55
,2015-08-07 16:30,7,49.21,49.21,49.21,49.21,18
,2015-08-09 17:00,10,49.01,49.05,48.9,48.99,306
,2015-08-09 17:30,10,49.04,49.1,48.98,48.98,76
,2015-08-09 18:00,10,49.01,49.02,48.94,49.02,23
,2015-08-09 18:30,10,48.96,48.98,48.94,48.96,126
,2015-08-09 19:00,10,48.96,49.04,48.96,49,228
,2015-08-09 19:30,10,49.04,49.08,49.01,49.04,83
,2015-08-09 20:00,10,49.02,49.03,48.99,49,63
,2015-08-09 20:30,10,48.98,49.04,48.94,49,195
,2015-08-09 21:00,10,48.99,49.03,48.93,48.95,97
,2015-08-09 21:30,10,48.95,48.99,48.91,48.98,105
,2015-08-09 22:00,10,48.98,49.04,48.95,48.96,69
,2015-08-09 22:30,10,48.95,48.95,48.9,48.94,87
,2015-08-09 23:00,10,48.93,48.96,48.93,48.96,5
,2015-08-09 23:30,10,48.98,49,48.97,49,32
,2015-08-10 00:00,10,48.98,49.04,48.96,49.01,17
,2015-08-10 00:30,10,49.03,49.04,48.94,48.97,227
,2015-08-10 01:00,10,48.96,49.08,48.95,49.06,347
,2015-08-10 01:30,10,49.05,49.21,48.99,49.06,556
,2015-08-10 02:00,10,49.05,49.23,49.02,49.18,1323
,2015-08-10 02:30,10,49.18,49.26,49.08,49.21,1160
,2015-08-10 03:00,10,49.23,49.29,49.09,49.12,2236
,2015-08-10 03:30,10,49.12,49.16,49.05,49.15,1521
,2015-08-10 04:00,10,49.15,49.27,49.11,49.24,1074
,2015-08-10 04:30,10,49.24,49.5,49.22,49.48,2050
,2015-08-10 05:00,10,49.47,49.6,49.41,49.59,1841
,2015-08-10 05:30,10,49.59,49.63,49.54,49.55,1590
,2015-08-10 06:00,10,49.54,49.6,49.43,49.47,1412
,2015-08-10 06:30,10,49.47,49.63,49.47,49.59,1211
,2015-08-10 07:00,10,49.58,49.96,49.58,49.91,3461
,2015-08-10 07:30,10,49.89,49.93,49.56,49.56,3512
,2015-08-10 08:00,10,49.57,49.6,49.32,49.37,3033
,2015-08-10 08:30,10,49.37,49.77,49.36,49.76,3544
,2015-08-10 09:00,10,49.76,50.27,49.72,50.24,6208
,2015-08-10 09:30,10,50.24,50.5,50.16,50.49,5335
,2015-08-10 10:00,10,50.49,50.53,50.02,50.17,6572
,2015-08-10 10:30,10,50.15,50.57,50.13,50.49,4522
,2015-08-10 11:00,10,50.49,50.87,50.35,50.51,5763
,2015-08-10 11:30,10,50.51,50.83,50.46,50.78,2167
,2015-08-10 12:00,10,50.8,51,50.64,50.82,3101
,2015-08-10 12:30,10,50.81,50.89,50.71,50.74,1580
,2015-08-10 13:00,10,50.73,51.1,50.73,51.01,4657
,2015-08-10 13:30,10,51.02,51.1,50.75,50.86,2146
,2015-08-10 14:00,10,50.86,50.86,50.75,50.82,455
,2015-08-10 14:30,10,50.81,50.84,50.75,50.77,270
,2015-08-10 15:00,10,50.75,50.85,50.75,50.79,142
,2015-08-10 15:30,10,50.81,50.86,50.8,50.8,236
,2015-08-10 16:00,10,50.8,50.83,50.76,50.76,20
,2015-08-10 16:30,10,50.68,50.7,50.67,50.69,11
,2015-08-10 19:00,11,51.1,51.1,50.69,50.75,273
,2015-08-10 19:30,11,50.73,50.83,50.72,50.78,32
,2015-08-10 20:00,11,50.78,50.85,50.77,50.81,140
,2015-08-10 20:30,11,50.83,50.84,50.63,50.64,137
,2015-08-10 21:00,11,50.63,50.67,50.58,50.58,193
,2015-08-10 21:30,11,50.6,50.63,50.55,50.61,384
,2015-08-10 22:00,11,50.6,50.7,50.6,50.66,487
,2015-08-10 22:30,11,50.66,50.79,50.66,50.78,182
,2015-08-10 23:00,11,50.78,50.8,50.77,50.8,95
,2015-08-10 23:30,11,50.79,50.8,50.7,50.76,169
,2015-08-11 00:00,11,50.76,50.77,50.67,50.73,47
,2015-08-11 00:30,11,50.75,50.8,50.74,50.79,180
,2015-08-11 01:00,11,50.78,50.8,50.65,50.65,469
,2015-08-11 01:30,11,50.65,50.7,50.55,50.63,447
,2015-08-11 02:00,11,50.65,50.73,50.61,50.69,1367
,2015-08-11 02:30,11,50.68,50.75,50.54,50.68,1997
,2015-08-11 03:00,11,50.7,51.69,50.66,51.05,16898
,2015-08-11 03:30,11,51.06,51.17,50.77,50.9,5585
,2015-08-11 04:00,11,50.9,50.94,50.57,50.7,3435
,2015-08-11 04:30,11,50.7,50.73,50.39,50.44,2520
,2015-08-11 05:00,11,50.44,50.44,50.25,50.35,2664
,2015-08-11 05:30,11,50.34,50.41,50.3,50.34,1398
,2015-08-11 06:00,11,50.34,50.43,50.24,50.43,1363
,2015-08-11 06:30,11,50.41,50.45,50.21,50.21,1749
,2015-08-11 07:00,11,50.23,50.29,50.01,50.24,3015
,2015-08-11 07:30,11,50.24,50.26,50,50.05,2474
,2015-08-11 08:00,11,50.05,50.1,49.75,49.78,5174
,2015-08-11 08:30,11,49.8,49.98,49.51,49.56,4979
,2015-08-11 09:00,11,49.55,49.78,49.55,49.65,4310
,2015-08-11 09:30,11,49.65,49.66,49.29,49.42,4334
,2015-08-11 10:00,11,49.4,49.55,49.18,49.2,6957
,2015-08-11 10:30,11,49.22,49.55,49.2,49.42,5231
,2015-08-11 11:00,11,49.42,49.63,49.38,49.55,2840
,2015-08-11 11:30,11,49.54,49.6,49.42,49.55,1299
,2015-08-11 12:00,11,49.56,49.57,49.31,49.44,1718
,2015-08-11 12:30,11,49.44,49.63,49.41,49.57,1796
,2015-08-11 13:00,11,49.57,49.79,49.42,49.71,5390
,2015-08-11 13:30,11,49.7,49.85,49.65,49.75,1848
,2015-08-11 14:00,11,49.76,49.9,49.72,49.89,1615
,2015-08-11 14:30,11,49.89,49.98,49.86,49.95,789
,2015-08-11 15:00,11,49.95,49.98,49.86,49.87,288
,2015-08-11 15:30,11,49.86,49.86,49.54,49.72,1405
,2015-08-11 16:00,11,49.73,49.84,49.73,49.84,79
,2015-08-11 16:30,11,49.85,49.93,49.85,49.87,9
,2015-08-11 19:00,12,49.81,50,49.81,49.95,293
,2015-08-11 19:30,12,49.95,49.96,49.86,49.86,85
,2015-08-11 20:00,12,49.85,49.88,49.52,49.53,455
,2015-08-11 20:30,12,49.55,49.63,49.46,49.46,238
,2015-08-11 21:00,12,49.45,49.52,49.29,49.52,464
,2015-08-11 21:30,12,49.54,49.55,49.36,49.39,181
,2015-08-11 22:00,12,49.39,49.42,49.29,49.29,126
,2015-08-11 22:30,12,49.29,49.42,49.28,49.41,162
,2015-08-11 23:00,12,49.41,49.44,49.39,49.41,148
,2015-08-11 23:30,12,49.4,49.44,49.37,49.43,26
,2015-08-12 00:00,12,49.43,49.7,49.42,49.64,402
,2015-08-12 00:30,12,49.61,49.61,49.5,49.52,249
,2015-08-12 01:00,12,49.53,49.58,49.43,49.57,567
,2015-08-12 01:30,12,49.54,49.66,49.4,49.43,696
,2015-08-12 02:00,12,49.44,49.72,49.33,49.67,2119
,2015-08-12 02:30,12,49.66,49.99,49.64,49.92,2836
,2015-08-12 03:00,12,49.95,50.18,49.69,49.73,9180
,2015-08-12 03:30,12,49.74,49.89,49.62,49.88,5555
,2015-08-12 04:00,12,49.87,50.04,49.85,50,2602
,2015-08-12 04:30,12,50,50.27,49.97,50.12,3817
,2015-08-12 05:00,12,50.13,50.2,49.99,50.09,2712
,2015-08-12 05:30,12,50.09,50.42,50.07,50.36,3067
,2015-08-12 06:00,12,50.36,50.41,50.25,50.33,1623
,2015-08-12 06:30,12,50.33,50.41,49.98,50.05,3245
,2015-08-12 07:00,12,50.05,50.35,50,50.29,2254
,2015-08-12 07:30,12,50.3,50.4,49.95,49.96,4288
,2015-08-12 08:00,12,49.95,50.15,49.75,50.14,5755
,2015-08-12 08:30,12,50.13,50.26,50.07,50.2,5282
,2015-08-12 09:00,12,50.2,50.22,49.98,50.11,4418
,2015-08-12 09:30,12,50.13,50.45,49.9,50.29,15936
,2015-08-12 10:00,12,50.3,50.34,49.71,49.76,15223
,2015-08-12 10:30,12,49.77,49.97,49.5,49.8,8480
,2015-08-12 11:00,12,49.8,50.06,49.7,49.95,5788
,2015-08-12 11:30,12,49.96,50.13,49.88,49.94,3579
,2015-08-12 12:00,12,49.94,50.18,49.84,50.05,3770
,2015-08-12 12:30,12,50.05,50.11,49.94,50.01,2865
,2015-08-12 13:00,12,50,50.53,49.94,50.14,10623
,2015-08-12 13:30,12,50.15,50.27,50.1,50.22,2111
,2015-08-12 14:00,12,50.23,50.26,50.16,50.25,2061
,2015-08-12 14:30,12,50.25,50.28,50.2,50.26,963
,2015-08-12 15:00,12,50.26,50.26,50.19,50.19,213
,2015-08-12 15:30,12,50.21,50.32,50.2,50.24,177
,2015-08-12 16:00,12,50.24,50.24,50.2,50.22,227
,2015-08-12 16:30,12,50.25,50.25,50.21,50.21,16
,2015-08-12 19:00,13,50.38,50.38,50.18,50.22,152
,2015-08-12 19:30,13,50.23,50.27,50.22,50.27,43
,2015-08-12 20:00,13,50.23,50.29,50.19,50.26,160
,2015-08-12 20:30,13,50.27,50.34,50.23,50.28,71
,2015-08-12 21:00,13,50.29,50.3,50.24,50.3,108
,2015-08-12 21:30,13,50.29,50.31,50.23,50.24,102
,2015-08-12 22:00,13,50.21,50.23,50.18,50.21,57
,2015-08-12 22:30,13,50.2,50.26,50.2,50.26,20
,2015-08-12 23:00,13,50.24,50.34,50.24,50.34,74
,2015-08-12 23:30,13,50.33,50.37,50.29,50.36,126
,2015-08-13 00:00,13,50.35,50.36,50.29,50.32,49
,2015-08-13 00:30,13,50.32,50.45,50.29,50.42,223
,2015-08-13 01:00,13,50.42,50.52,50.39,50.45,379
,2015-08-13 01:30,13,50.43,50.54,50.36,50.46,1247
,2015-08-13 02:00,13,50.47,50.75,50.45,50.7,2967
,2015-08-13 02:30,13,50.69,50.83,50.62,50.7,4370
,2015-08-13 03:00,13,50.71,50.8,50.43,50.52,11959
,2015-08-13 03:30,13,50.52,50.77,50.41,50.75,6321
,2015-08-13 04:00,13,50.76,50.78,50.6,50.63,3823
,2015-08-13 04:30,13,50.62,50.62,50.44,50.55,1722
,2015-08-13 05:00,13,50.54,50.74,50.52,50.7,1936
,2015-08-13 05:30,13,50.7,50.76,50.57,50.68,1924
,2015-08-13 06:00,13,50.67,50.68,50.27,50.31,3634
,2015-08-13 06:30,13,50.32,50.35,50.12,50.3,3498
,2015-08-13 07:00,13,50.31,50.39,50.07,50.2,3044
,2015-08-13 07:30,13,50.19,50.25,49.8,49.94,6219
,2015-08-13 08:00,13,49.93,50.04,49.78,49.91,5921
,2015-08-13 08:30,13,49.91,49.91,49.44,49.62,12482
,2015-08-13 09:00,13,49.62,49.69,49.49,49.54,7487
,2015-08-13 09:30,13,49.54,49.66,49.38,49.4,9510
,2015-08-13 10:00,13,49.4,49.52,49.26,49.49,15202
,2015-08-13 10:30,13,49.49,49.54,49.33,49.42,6670
,2015-08-13 11:00,13,49.42,49.56,49.37,49.55,3350
,2015-08-13 11:30,13,49.55,49.62,49.42,49.57,5193
,2015-08-13 12:00,13,49.57,49.75,49.45,49.56,4878
,2015-08-13 12:30,13,49.55,49.62,49.34,49.44,4380
,2015-08-13 13:00,13,49.44,49.68,49.25,49.63,11529
,2015-08-13 13:30,13,49.63,49.68,49.49,49.54,4080
,2015-08-13 14:00,13,49.53,49.65,49.52,49.55,1579
,2015-08-13 14:30,13,49.55,49.65,49.5,49.6,1074
,2015-08-13 15:00,13,49.6,49.65,49.6,49.62,520
,2015-08-13 15:30,13,49.64,49.66,49.62,49.66,414
,2015-08-13 16:00,13,49.66,49.7,49.59,49.68,74
,2015-08-13 16:30,13,49.65,49.65,49.65,49.65,1
,2015-08-13 19:00,14,49.48,49.63,49.46,49.63,301
,2015-08-13 19:30,14,49.63,49.63,49.55,49.55,47
,2015-08-13 20:00,14,49.55,49.7,49.47,49.64,239
,2015-08-13 20:30,14,49.63,49.64,49.58,49.61,34
,2015-08-13 21:00,14,49.63,49.64,49.55,49.63,125
,2015-08-13 21:30,14,49.65,49.69,49.61,49.65,203
,2015-08-13 22:00,14,49.64,49.64,49.55,49.58,134
,2015-08-13 22:30,14,49.57,49.6,49.55,49.57,65
,2015-08-13 23:00,14,49.58,49.59,49.51,49.53,127
,2015-08-13 23:30,14,49.55,49.57,49.51,49.57,72
,2015-08-14 00:00,14,49.56,49.59,49.55,49.58,35
,2015-08-14 00:30,14,49.58,49.6,49.54,49.6,106
,2015-08-14 01:00,14,49.59,49.62,49.48,49.59,558
,2015-08-14 01:30,14,49.58,49.65,49.5,49.65,772
,2015-08-14 02:00,14,49.65,49.83,49.59,49.73,2277
,2015-08-14 02:30,14,49.72,49.78,49.41,49.53,2799
,2015-08-14 03:00,14,49.54,49.59,49.28,49.31,8230
,2015-08-14 03:30,14,49.31,49.39,49.25,49.34,6464
,2015-08-14 04:00,14,49.34,49.57,49.34,49.47,5057
,2015-08-14 04:30,14,49.47,49.57,49.34,49.5,6739
,2015-08-14 05:00,14,49.49,49.52,49.45,49.47,2756
,2015-08-14 05:30,14,49.47,49.58,49.47,49.54,3275
,2015-08-14 06:00,14,49.55,49.77,49.5,49.73,6518
,2015-08-14 06:30,14,49.74,49.79,49.62,49.7,6395
,2015-08-14 07:00,14,49.69,49.74,49.45,49.5,4744
,2015-08-14 07:30,14,49.49,49.5,49.13,49.18,9548
,2015-08-14 08:00,14,49.19,49.43,49.13,49.4,12596
,2015-08-14 08:30,14,49.39,49.7,49.37,49.55,9951
,2015-08-14 09:00,14,49.57,49.64,49.38,49.43,4456
,2015-08-14 09:30,14,49.44,49.49,49.19,49.24,5341
,2015-08-14 10:00,14,49.24,49.35,49.17,49.29,12946
,2015-08-14 10:30,14,49.28,49.5,49.25,49.37,10825
,2015-08-14 11:00,14,49.37,49.4,49.21,49.27,5741
,2015-08-14 11:30,14,49.26,49.28,49.15,49.24,4811
,2015-08-14 12:00,14,49.26,49.33,49.21,49.26,2802
,2015-08-14 12:30,14,49.24,49.35,49.18,49.33,3963
,2015-08-14 13:00,14,49.32,49.35,49.15,49.15,17124
,2015-08-14 13:30,14,49.15,49.15,48.65,48.84,11074
,2015-08-14 14:00,14,48.85,48.92,48.77,48.82,1784
,2015-08-14 14:30,14,48.81,48.83,48.66,48.66,1492
,2015-08-14 15:00,14,48.66,48.8,48.66,48.8,462
,2015-08-14 15:30,14,48.77,48.81,48.69,48.73,294
,2015-08-14 16:00,14,48.74,48.75,48.68,48.72,68
,2015-08-14 16:30,14,48.73,48.83,48.73,48.77,30
,2015-08-16 17:00,17,48.76,48.81,48.6,48.66,318
,2015-08-16 17:30,17,48.68,48.7,48.62,48.62,16
,2015-08-16 18:00,17,48.64,48.7,48.62,48.65,77
,2015-08-16 18:30,17,48.61,48.65,48.5,48.61,342
,2015-08-16 19:00,17,48.62,48.7,48.58,48.61,132
,2015-08-16 19:30,17,48.6,48.66,48.57,48.61,48
,2015-08-16 20:00,17,48.61,48.64,48.6,48.62,208
,2015-08-16 20:30,17,48.63,48.64,48.5,48.54,394
,2015-08-16 21:00,17,48.53,48.58,48.5,48.55,167
,2015-08-16 21:30,17,48.55,48.6,48.55,48.57,216
,2015-08-16 22:00,17,48.56,48.59,48.5,48.53,535
,2015-08-16 22:30,17,48.52,48.6,48.52,48.6,61
,2015-08-16 23:00,17,48.6,48.65,48.59,48.61,90
,2015-08-16 23:30,17,48.6,48.63,48.59,48.6,31
,2015-08-17 00:00,17,48.61,48.65,48.6,48.62,87
,2015-08-17 00:30,17,48.62,48.64,48.58,48.58,151
,2015-08-17 01:00,17,48.59,48.67,48.52,48.66,528
,2015-08-17 01:30,17,48.66,48.74,48.6,48.71,637
,2015-08-17 02:00,17,48.71,48.77,48.58,48.61,2480
,2015-08-17 02:30,17,48.6,48.62,48.35,48.54,3915
,2015-08-17 03:00,17,48.54,48.74,48.4,48.58,9553
,2015-08-17 03:30,17,48.58,48.68,48.51,48.62,3907
,2015-08-17 04:00,17,48.62,48.93,48.6,48.85,3302
,2015-08-17 04:30,17,48.85,49.3,48.85,49.15,6455
,2015-08-17 05:00,17,49.16,49.33,49.08,49.29,4135
,2015-08-17 05:30,17,49.29,49.44,49.14,49.14,3512
,2015-08-17 06:00,17,49.13,49.16,48.81,49,4124
,2015-08-17 06:30,17,48.99,49.11,48.96,49.07,1683
,2015-08-17 07:00,17,49.07,49.08,48.94,49,2063
,2015-08-17 07:30,17,49,49.17,48.97,49.03,3758
,2015-08-17 08:00,17,49.03,49.38,48.89,49.27,7435
,2015-08-17 08:30,17,49.27,49.28,49.09,49.21,5698
,2015-08-17 09:00,17,49.21,49.28,49.03,49.23,3858
,2015-08-17 09:30,17,49.22,49.35,49.14,49.22,5212
,2015-08-17 10:00,17,49.22,49.42,49.06,49.1,12880
,2015-08-17 10:30,17,49.09,49.28,48.97,49.12,7825
,2015-08-17 11:00,17,49.11,49.16,49,49.07,3258
,2015-08-17 11:30,17,49.08,49.11,48.88,48.9,3822
,2015-08-17 12:00,17,48.9,49.07,48.84,49.02,3201
,2015-08-17 12:30,17,49.02,49.11,48.97,49.1,2164
,2015-08-17 13:00,17,49.1,49.26,48.67,48.72,12280
,2015-08-17 13:30,17,48.72,48.88,48.64,48.85,3058
,2015-08-17 14:00,17,48.84,48.85,48.72,48.77,1636
,2015-08-17 14:30,17,48.76,48.76,48.64,48.72,1082
,2015-08-17 15:00,17,48.73,48.75,48.61,48.65,567
,2015-08-17 15:30,17,48.63,48.67,48.59,48.67,285
,2015-08-17 16:00,17,48.65,48.66,48.61,48.64,52
,2015-08-17 16:30,17,48.64,48.64,48.56,48.57,128
,2015-08-17 19:00,18,48.55,48.64,48.55,48.59,110
,2015-08-17 19:30,18,48.62,48.64,48.59,48.63,29
,2015-08-17 20:00,18,48.61,48.62,48.6,48.61,32
,2015-08-17 20:30,18,48.62,48.66,48.59,48.63,74
,2015-08-17 21:00,18,48.63,48.63,48.58,48.62,114
,2015-08-17 21:30,18,48.62,48.64,48.6,48.6,77
,2015-08-17 22:00,18,48.6,48.65,48.6,48.62,138
,2015-08-17 22:30,18,48.62,48.66,48.61,48.61,115
,2015-08-17 23:00,18,48.61,48.63,48.6,48.6,48
,2015-08-17 23:30,18,48.62,48.62,48.6,48.61,53
,2015-08-18 00:00,18,48.6,48.6,48.56,48.56,131
,2015-08-18 00:30,18,48.56,48.65,48.54,48.62,300
,2015-08-18 01:00,18,48.64,48.65,48.42,48.43,1454
,2015-08-18 01:30,18,48.42,48.5,48.36,48.4,1855
,2015-08-18 02:00,18,48.4,48.48,48.35,48.36,2327
,2015-08-18 02:30,18,48.35,48.53,48.26,48.48,3111
,2015-08-18 03:00,18,48.47,48.5,48.25,48.32,9107
,2015-08-18 03:30,18,48.32,48.49,48.28,48.48,6335
,2015-08-18 04:00,18,48.48,48.69,48.44,48.57,3394
,2015-08-18 04:30,18,48.57,48.67,48.44,48.54,2637
,2015-08-18 05:00,18,48.53,48.57,48.46,48.53,1469
,2015-08-18 05:30,18,48.54,48.58,48.48,48.57,729
,2015-08-18 06:00,18,48.58,48.58,48.45,48.46,1294
,2015-08-18 06:30,18,48.46,48.56,48.4,48.52,1790
,2015-08-18 07:00,18,48.52,48.61,48.43,48.57,1737
,2015-08-18 07:30,18,48.56,48.69,48.47,48.57,3549
,2015-08-18 08:00,18,48.57,48.74,48.47,48.57,7092
,2015-08-18 08:30,18,48.58,48.66,48.49,48.54,3891
,2015-08-18 09:00,18,48.55,48.56,48.33,48.45,6591
,2015-08-18 09:30,18,48.45,48.68,48.39,48.55,8433
,2015-08-18 10:00,18,48.55,48.61,48.43,48.54,8896
,2015-08-18 10:30,18,48.54,48.72,48.5,48.62,6653
,2015-08-18 11:00,18,48.62,48.7,48.59,48.6,2426
,2015-08-18 11:30,18,48.6,48.72,48.57,48.68,3720
,2015-08-18 12:00,18,48.67,48.69,48.5,48.63,2535
,2015-08-18 12:30,18,48.63,48.73,48.61,48.66,1992
,2015-08-18 13:00,18,48.65,49.04,48.65,48.81,11677
,2015-08-18 13:30,18,48.8,48.82,48.55,48.58,3032
,2015-08-18 14:00,18,48.58,48.65,48.5,48.55,1424
,2015-08-18 14:30,18,48.55,48.61,48.51,48.52,908
,2015-08-18 15:00,18,48.52,48.57,48.51,48.55,614
,2015-08-18 15:30,18,48.56,48.64,48.5,48.53,789
,2015-08-18 16:00,18,48.5,48.58,48.5,48.56,118
,2015-08-18 16:30,18,48.56,48.67,48.56,48.65,91
,2015-08-18 19:00,19,48.5,48.6,48.45,48.53,268
,2015-08-18 19:30,19,48.51,48.57,48.5,48.54,81
,2015-08-18 20:00,19,48.53,48.54,48.51,48.52,74
,2015-08-18 20:30,19,48.52,48.62,48.51,48.6,101
,2015-08-18 21:00,19,48.57,48.66,48.57,48.6,98
,2015-08-18 21:30,19,48.63,48.65,48.6,48.61,43
,2015-08-18 22:00,19,48.6,48.6,48.55,48.57,112
,2015-08-18 22:30,19,48.57,48.65,48.57,48.6,89
,2015-08-18 23:00,19,48.58,48.62,48.58,48.6,45
,2015-08-18 23:30,19,48.6,48.6,48.55,48.59,103
,2015-08-19 00:00,19,48.58,48.58,48.55,48.55,65
,2015-08-19 00:30,19,48.55,48.58,48.53,48.56,123
,2015-08-19 01:00,19,48.54,48.71,48.47,48.7,773
,2015-08-19 01:30,19,48.71,48.76,48.65,48.69,1220
,2015-08-19 02:00,19,48.69,48.79,48.64,48.78,1765
,2015-08-19 02:30,19,48.78,49.11,48.73,49.08,4564
,2015-08-19 03:00,19,49.08,49.09,48.82,48.97,9817
,2015-08-19 03:30,19,48.96,49.03,48.8,48.87,4822
,2015-08-19 04:00,19,48.87,48.88,48.6,48.73,3401
,2015-08-19 04:30,19,48.73,48.8,48.72,48.79,1244
,2015-08-19 05:00,19,48.8,49,48.77,48.95,2826
,2015-08-19 05:30,19,48.95,48.96,48.77,48.8,1256
,2015-08-19 06:00,19,48.8,48.88,48.7,48.85,1501
,2015-08-19 06:30,19,48.84,48.87,48.78,48.82,1336
,2015-08-19 07:00,19,48.81,48.89,48.76,48.78,1358
,2015-08-19 07:30,19,48.78,48.83,48.65,48.75,2314
,2015-08-19 08:00,19,48.74,48.75,48.56,48.59,5531
,2015-08-19 08:30,19,48.59,48.72,48.5,48.62,3348
,2015-08-19 09:00,19,48.62,48.69,48.41,48.64,6578
,2015-08-19 09:30,19,48.63,48.63,47.85,47.87,28747
,2015-08-19 10:00,19,47.88,47.92,47.42,47.43,17381
,2015-08-19 10:30,19,47.42,47.43,46.81,47.04,23606
,2015-08-19 11:00,19,47.03,47.33,47.02,47.26,6151
,2015-08-19 11:30,19,47.25,47.27,47.04,47.12,4296
,2015-08-19 12:00,19,47.12,47.19,46.81,46.86,6000
,2015-08-19 12:30,19,46.87,47.18,46.86,46.9,6648
,2015-08-19 13:00,19,46.88,47.37,46.87,47.09,14782
,2015-08-19 13:30,19,47.09,47.11,46.87,46.97,3831
,2015-08-19 14:00,19,46.97,47.08,46.92,46.95,1375
,2015-08-19 14:30,19,46.95,46.95,46.84,46.86,1071
,2015-08-19 15:00,19,46.87,46.88,46.81,46.87,591
,2015-08-19 15:30,19,46.88,46.94,46.78,46.87,836
,2015-08-19 16:00,19,46.86,47,46.83,47,238
,2015-08-19 16:30,19,47,47.01,46.88,46.88,33
,2015-08-19 19:00,20,47.03,47.15,47.03,47.07,375
,2015-08-19 19:30,20,47.07,47.11,47.06,47.07,134
,2015-08-19 20:00,20,47.09,47.09,46.94,46.95,399
,2015-08-19 20:30,20,46.95,46.96,46.87,46.92,401
,2015-08-19 21:00,20,46.92,46.95,46.83,46.93,205
,2015-08-19 21:30,20,46.93,46.94,46.79,46.82,298
,2015-08-19 22:00,20,46.8,46.88,46.8,46.86,232
,2015-08-19 22:30,20,46.87,46.92,46.87,46.92,123
,2015-08-19 23:00,20,46.92,46.96,46.86,46.89,145
,2015-08-19 23:30,20,46.9,46.93,46.88,46.89,127
,2015-08-20 00:00,20,46.9,46.98,46.89,46.96,244
,2015-08-20 00:30,20,46.92,46.94,46.88,46.92,190
,2015-08-20 01:00,20,46.92,46.93,46.82,46.84,540
,2015-08-20 01:30,20,46.84,46.92,46.76,46.88,900
,2015-08-20 02:00,20,46.87,47,46.78,46.94,2767
,2015-08-20 02:30,20,46.93,46.99,46.85,46.86,2110
,2015-08-20 03:00,20,46.87,47,46.82,46.9,8520
,2015-08-20 03:30,20,46.91,46.91,46.35,46.56,10769
,2015-08-20 04:00,20,46.55,46.65,46.41,46.43,3962
,2015-08-20 04:30,20,46.43,46.49,46.31,46.49,5200
,2015-08-20 05:00,20,46.49,46.52,46.39,46.41,2862
,2015-08-20 05:30,20,46.41,46.45,46.35,46.42,1714
,2015-08-20 06:00,20,46.42,46.68,46.36,46.61,2528
,2015-08-20 06:30,20,46.62,46.7,46.61,46.63,2178
,2015-08-20 07:00,20,46.64,46.83,46.57,46.73,3098
,2015-08-20 07:30,20,46.74,47.03,46.69,46.71,7561
,2015-08-20 08:00,20,46.71,46.84,46.58,46.82,5561
,2015-08-20 08:30,20,46.82,46.97,46.63,46.66,6017
,2015-08-20 09:00,20,46.66,46.75,46.47,46.63,6176
,2015-08-20 09:30,20,46.64,46.8,46.46,46.76,6300
,2015-08-20 10:00,20,46.76,47.38,46.75,47.12,17306
,2015-08-20 10:30,20,47.15,47.34,46.98,46.99,8746
,2015-08-20 11:00,20,47,47.1,46.85,46.87,3613
,2015-08-20 11:30,20,46.87,46.93,46.76,46.83,3024
,2015-08-20 12:00,20,46.83,47.06,46.78,47,2978
,2015-08-20 12:30,20,47,47.21,47,47.14,3864
,2015-08-20 13:00,20,47.14,47.19,46.54,46.55,9892
,2015-08-20 13:30,20,46.54,46.54,46.42,46.49,3084
,2015-08-20 14:00,20,46.49,46.53,46.41,46.45,1499
,2015-08-20 14:30,20,46.45,46.46,46.15,46.18,2107
,2015-08-20 15:00,20,46.19,46.19,46.05,46.06,1225
,2015-08-20 15:30,20,46.06,46.2,46.03,46.17,1003
,2015-08-20 16:00,20,46.18,46.3,46.11,46.22,190
,2015-08-20 16:30,20,46.24,46.33,46.24,46.25,19
,2015-08-20 19:00,21,46.34,46.39,46.25,46.32,206
,2015-08-20 19:30,21,46.35,46.36,46.33,46.34,62
,2015-08-20 20:00,21,46.34,46.44,46.31,46.32,192
,2015-08-20 20:30,21,46.32,46.32,46.1,46.12,314
,2015-08-20 21:00,21,46.12,46.2,46.08,46.15,283
,2015-08-20 21:30,21,46.13,46.13,46.01,46.01,386
,2015-08-20 22:00,21,46.01,46.06,46,46.05,318
,2015-08-20 22:30,21,46.07,46.18,46.06,46.17,229
,2015-08-20 23:00,21,46.17,46.18,46.08,46.08,305
,2015-08-20 23:30,21,46.08,46.18,46.06,46.14,103
,2015-08-21 00:00,21,46.14,46.19,46.01,46.01,197
,2015-08-21 00:30,21,46.02,46.11,46,46.1,475
,2015-08-21 01:00,21,46.08,46.25,46,46.24,1150
,2015-08-21 01:30,21,46.22,46.27,46.15,46.27,856
,2015-08-21 02:00,21,46.26,46.5,46.22,46.45,3065
,2015-08-21 02:30,21,46.45,46.51,46.16,46.2,3178
,2015-08-21 03:00,21,46.19,46.29,46.08,46.14,7948
,2015-08-21 03:30,21,46.14,46.38,46.07,46.37,5273
,2015-08-21 04:00,21,46.37,46.43,46.19,46.41,3155
,2015-08-21 04:30,21,46.41,46.42,46.23,46.29,1971
,2015-08-21 05:00,21,46.29,46.37,46.18,46.21,1680
,2015-08-21 05:30,21,46.21,46.27,46.17,46.26,1619
,2015-08-21 06:00,21,46.25,46.3,46.18,46.26,1606
,2015-08-21 06:30,21,46.25,46.31,46,46.06,3330
,2015-08-21 07:00,21,46.06,46.1,46,46.01,3637
,2015-08-21 07:30,21,46,46.07,45.7,45.77,7796
,2015-08-21 08:00,21,45.76,46.09,45.76,45.94,5234
,2015-08-21 08:30,21,45.95,46.24,45.85,46.07,6559
,2015-08-21 09:00,21,46.07,46.13,45.7,45.79,8723
,2015-08-21 09:30,21,45.79,45.81,45.4,45.5,15226
,2015-08-21 10:00,21,45.49,45.53,45.3,45.34,11824
,2015-08-21 10:30,21,45.35,45.4,45.21,45.3,8933
,2015-08-21 11:00,21,45.28,45.58,45.25,45.39,6333
,2015-08-21 11:30,21,45.39,45.52,45.3,45.36,2597
,2015-08-21 12:00,21,45.37,45.4,45.1,45.21,6340
,2015-08-21 12:30,21,45.21,45.39,45.07,45.17,5181
,2015-08-21 13:00,21,45.16,45.63,45.13,45.45,12387
,2015-08-21 13:30,21,45.46,45.55,45.37,45.43,3551
,2015-08-21 14:00,21,45.43,45.53,45.4,45.43,1731
,2015-08-21 14:30,21,45.43,45.48,45.35,45.37,681
,2015-08-21 15:00,21,45.36,45.37,45.27,45.29,622
,2015-08-21 15:30,21,45.31,45.35,45.26,45.35,278
,2015-08-21 16:00,21,45.34,45.42,45.3,45.3,63
,2015-08-21 16:30,21,45.41,45.43,45.41,45.43,3
,2015-08-23 17:00,24,45.35,45.46,45.24,45.46,224
,2015-08-23 17:30,24,45.45,45.46,45.36,45.42,62
,2015-08-23 18:00,24,45.36,45.36,45.19,45.25,185
,2015-08-23 18:30,24,45.27,45.28,45.22,45.25,56
,2015-08-23 19:00,24,45.25,45.27,45.12,45.12,362
,2015-08-23 19:30,24,45.12,45.18,45.04,45.06,372
,2015-08-23 20:00,24,45.06,45.07,45,45.04,582
,2015-08-23 20:30,24,45.03,45.04,44.55,44.69,1746
,2015-08-23 21:00,24,44.71,44.76,44.63,44.72,795
,2015-08-23 21:30,24,44.72,44.75,44.5,44.52,813
,2015-08-23 22:00,24,44.52,44.52,44.24,44.45,1242
,2015-08-23 22:30,24,44.46,44.58,44.3,44.58,279
,2015-08-23 23:00,24,44.56,44.7,44.53,44.61,326
,2015-08-23 23:30,24,44.61,44.61,44.37,44.37,674
,2015-08-24 00:00,24,44.37,44.44,44.26,44.34,616
,2015-08-24 00:30,24,44.33,44.42,44.28,44.28,602
,2015-08-24 01:00,24,44.28,44.36,44,44.3,3209
,2015-08-24 01:30,24,44.29,44.34,44.25,44.3,1643
,2015-08-24 02:00,24,44.29,44.47,44.25,44.29,3887
,2015-08-24 02:30,24,44.28,44.38,44.12,44.31,3845
,2015-08-24 03:00,24,44.31,44.39,44.04,44.26,8013
,2015-08-24 03:30,24,44.26,44.26,43.67,43.89,9777
,2015-08-24 04:00,24,43.89,43.95,43.28,43.34,7751
,2015-08-24 04:30,24,43.34,43.77,43.3,43.61,6628
,2015-08-24 05:00,24,43.61,43.8,43.6,43.66,2941
,2015-08-24 05:30,24,43.65,43.94,43.64,43.8,3660
,2015-08-24 06:00,24,43.79,43.81,43.62,43.79,3481
,2015-08-24 06:30,24,43.8,43.98,43.47,43.52,6478
,2015-08-24 07:00,24,43.51,43.78,43.4,43.62,4448
,2015-08-24 07:30,24,43.63,43.78,43.58,43.6,4482
,2015-08-24 08:00,24,43.6,43.8,43.1,43.26,9990
,2015-08-24 08:30,24,43.25,43.33,42.51,43.04,16146
,2015-08-24 09:00,24,43.03,43.79,42.99,43.35,11473
,2015-08-24 09:30,24,43.34,43.94,43.25,43.57,10807
,2015-08-24 10:00,24,43.58,43.64,43.16,43.18,11023
,2015-08-24 10:30,24,43.17,43.5,42.86,43.32,11499
,2015-08-24 11:00,24,43.32,43.85,43.22,43.77,7229
,2015-08-24 11:30,24,43.78,43.93,43.61,43.93,5433
,2015-08-24 12:00,24,43.92,44.12,43.53,43.57,6631
,2015-08-24 12:30,24,43.55,43.74,43.46,43.54,2730
,2015-08-24 13:00,24,43.56,43.58,42.62,42.68,15072
,2015-08-24 13:30,24,42.69,42.84,42.26,42.29,6928
,2015-08-24 14:00,24,42.26,42.44,42.23,42.39,3330
,2015-08-24 14:30,24,42.39,42.66,42.35,42.53,1897
,2015-08-24 15:00,24,42.53,42.68,42.5,42.5,758
,2015-08-24 15:30,24,42.52,42.55,42.36,42.53,425
,2015-08-24 16:00,24,42.53,42.61,42.47,42.47,243
,2015-08-24 16:30,24,42.47,42.48,42.44,42.45,13
,2015-08-24 19:00,25,42.79,42.84,42.69,42.71,531
,2015-08-24 19:30,25,42.73,42.84,42.68,42.83,271
,2015-08-24 20:00,25,42.84,42.95,42.79,42.87,439
,2015-08-24 20:30,25,42.85,42.99,42.69,42.96,529
,2015-08-24 21:00,25,42.96,43.24,42.94,43.15,590
,2015-08-24 21:30,25,43.13,43.33,43.11,43.29,650
,2015-08-24 22:00,25,43.3,43.38,43.29,43.36,460
,2015-08-24 22:30,25,43.37,43.4,43.34,43.36,177
,2015-08-24 23:00,25,43.37,43.37,43.15,43.18,365
,2015-08-24 23:30,25,43.18,43.26,43.16,43.23,407
,2015-08-25 00:00,25,43.24,43.41,43.18,43.23,875
,2015-08-25 00:30,25,43.24,43.26,43.01,43.2,826
,2015-08-25 01:00,25,43.22,43.3,42.93,43.02,2438
,2015-08-25 01:30,25,43.02,43.11,42.92,43.07,2231
,2015-08-25 02:00,25,43.06,43.69,43.04,43.67,5548
,2015-08-25 02:30,25,43.68,43.72,43.38,43.53,4365
,2015-08-25 03:00,25,43.52,43.7,43.42,43.45,8084
,2015-08-25 03:30,25,43.46,43.55,43.29,43.44,5707
,2015-08-25 04:00,25,43.43,43.94,43.37,43.82,6192
,2015-08-25 04:30,25,43.82,44.49,43.8,44.35,10527
,2015-08-25 05:00,25,44.35,44.5,43.94,44.27,8553
,2015-08-25 05:30,25,44.25,44.39,43.93,44.01,4495
,2015-08-25 06:00,25,44.01,44.1,43.8,43.87,3381
,2015-08-25 06:30,25,43.86,44.07,43.82,44,3373
,2015-08-25 07:00,25,44,44.15,43.83,43.95,4425
,2015-08-25 07:30,25,43.95,44.18,43.83,44.11,4875
,2015-08-25 08:00,25,44.11,44.46,44.06,44.17,10273
,2015-08-25 08:30,25,44.17,44.21,43.6,43.7,10070
,2015-08-25 09:00,25,43.72,43.74,43.41,43.51,7917
,2015-08-25 09:30,25,43.51,43.58,43.36,43.5,6671
,2015-08-25 10:00,25,43.52,43.87,43.45,43.63,15952
,2015-08-25 10:30,25,43.64,43.74,43.28,43.33,7124
,2015-08-25 11:00,25,43.32,43.53,43.31,43.49,4064
,2015-08-25 11:30,25,43.49,43.54,43.38,43.42,1724
,2015-08-25 12:00,25,43.44,43.44,42.98,42.99,5828
,2015-08-25 12:30,25,42.99,43.12,42.73,42.8,6269
,2015-08-25 13:00,25,42.8,43.29,42.77,43.25,12065
,2015-08-25 13:30,25,43.24,43.38,43.2,43.26,2534
,2015-08-25 14:00,25,43.26,43.47,43.17,43.26,2868
,2015-08-25 14:30,25,43.25,43.29,42.89,42.92,1838
,2015-08-25 15:00,25,42.92,43,42.8,42.84,977
,2015-08-25 15:30,25,42.84,43.46,42.81,43.46,2054
,2015-08-25 16:00,25,43.46,43.65,43.43,43.5,535
,2015-08-25 16:30,25,43.52,43.55,43.5,43.5,21
,2015-08-25 19:00,26,43.32,43.43,43.23,43.32,652
,2015-08-25 19:30,26,43.34,43.34,43.19,43.2,221
,2015-08-25 20:00,26,43.2,43.3,43.11,43.27,228
,2015-08-25 20:30,26,43.3,43.37,43.18,43.31,408
,2015-08-25 21:00,26,43.31,43.37,43.19,43.24,164
,2015-08-25 21:30,26,43.24,43.25,43.07,43.18,407
,2015-08-25 22:00,26,43.19,43.24,43.12,43.14,115
,2015-08-25 22:30,26,43.15,43.48,43.13,43.41,514
,2015-08-25 23:00,26,43.41,43.58,43.34,43.55,229
,2015-08-25 23:30,26,43.54,43.54,43.32,43.39,255
,2015-08-26 00:00,26,43.38,43.59,43.37,43.56,494
,2015-08-26 00:30,26,43.54,43.54,43.47,43.49,268
,2015-08-26 01:00,26,43.5,43.58,43.39,43.48,768
,2015-08-26 01:30,26,43.47,43.62,43.41,43.55,2292
,2015-08-26 02:00,26,43.56,43.57,43.04,43.16,4429
,2015-08-26 02:30,26,43.16,43.41,43.04,43.41,3426
,2015-08-26 03:00,26,43.41,43.58,43.32,43.38,10264
,2015-08-26 03:30,26,43.38,43.43,43.12,43.15,5852
,2015-08-26 04:00,26,43.15,43.21,43,43.17,4225
,2015-08-26 04:30,26,43.17,43.31,43.17,43.25,1903
,2015-08-26 05:00,26,43.24,43.39,43.22,43.35,2350
,2015-08-26 05:30,26,43.35,43.48,43.33,43.42,3154
,2015-08-26 06:00,26,43.43,43.52,43.4,43.43,2079
,2015-08-26 06:30,26,43.43,43.48,43.29,43.36,2333
,2015-08-26 07:00,26,43.37,43.69,43.3,43.66,3640
,2015-08-26 07:30,26,43.67,43.68,43.41,43.61,5596
,2015-08-26 08:00,26,43.61,43.61,43.27,43.36,5985
,2015-08-26 08:30,26,43.36,43.56,43.35,43.47,6358
,2015-08-26 09:00,26,43.46,43.69,43.43,43.53,7094
,2015-08-26 09:30,26,43.51,43.76,42.81,43.07,18682
,2015-08-26 10:00,26,43.07,43.52,42.98,43.4,10638
,2015-08-26 10:30,26,43.39,43.44,42.95,43.3,10577
,2015-08-26 11:00,26,43.29,43.36,43.11,43.15,6137
,2015-08-26 11:30,26,43.15,43.3,43,43.29,3448
,2015-08-26 12:00,26,43.29,43.66,43.24,43.61,7441
,2015-08-26 12:30,26,43.61,43.67,43.36,43.4,4670
,2015-08-26 13:00,26,43.39,43.49,43.05,43.21,12428
,2015-08-26 13:30,26,43.21,43.54,43.19,43.41,3762
,2015-08-26 14:00,26,43.41,43.57,43.36,43.56,1799
,2015-08-26 14:30,26,43.56,43.66,43.52,43.59,992
,2015-08-26 15:00,26,43.62,43.63,43.52,43.61,585
,2015-08-26 15:30,26,43.6,43.63,43.52,43.62,403
,2015-08-26 16:00,26,43.63,43.66,43.6,43.61,186
,2015-08-26 16:30,26,43.65,43.65,43.64,43.64,23
,2015-08-26 19:00,27,43.75,43.77,43.7,43.73,511
,2015-08-26 19:30,27,43.72,43.77,43.71,43.77,61
,2015-08-26 20:00,27,43.77,43.88,43.74,43.83,387
,2015-08-26 20:30,27,43.83,44.12,43.83,44.04,960
,2015-08-26 21:00,27,44.05,44.18,44,44.16,453
,2015-08-26 21:30,27,44.16,44.24,44.1,44.24,591
,2015-08-26 22:00,27,44.24,44.25,44.12,44.14,357
,2015-08-26 22:30,27,44.14,44.19,44.14,44.17,114
,2015-08-26 23:00,27,44.14,44.16,44.1,44.12,124
,2015-08-26 23:30,27,44.13,44.14,44.06,44.1,119
,2015-08-27 00:00,27,44.1,44.15,44.06,44.12,143
,2015-08-27 00:30,27,44.14,44.2,44.13,44.14,516
,2015-08-27 01:00,27,44.12,44.22,43.99,44.22,1895
,2015-08-27 01:30,27,44.22,44.45,44.21,44.39,1999
,2015-08-27 02:00,27,44.39,44.41,44.24,44.38,3218
,2015-08-27 02:30,27,44.38,44.98,44.35,44.82,10009
,2015-08-27 03:00,27,44.83,45.05,44.61,44.64,10558
,2015-08-27 03:30,27,44.64,44.69,44.41,44.65,6597
,2015-08-27 04:00,27,44.65,44.79,44.61,44.73,3704
,2015-08-27 04:30,27,44.72,45.02,44.72,44.88,5604
,2015-08-27 05:00,27,44.88,44.92,44.75,44.86,2510
,2015-08-27 05:30,27,44.86,45.12,44.84,44.97,3588
,2015-08-27 06:00,27,44.98,45.04,44.73,44.88,3422
,2015-08-27 06:30,27,44.89,44.89,44.54,44.74,3444
,2015-08-27 07:00,27,44.73,44.91,44.67,44.81,2425
,2015-08-27 07:30,27,44.82,45,44.65,44.86,3860
,2015-08-27 08:00,27,44.85,44.96,44.53,44.57,6244
,2015-08-27 08:30,27,44.6,45,44.58,44.93,6293
,2015-08-27 09:00,27,44.94,45.23,44.83,45.06,11156
,2015-08-27 09:30,27,45.06,45.9,45.01,45.9,20209
,2015-08-27 10:00,27,45.9,46.4,45.77,45.89,26793
,2015-08-27 10:30,27,45.88,46.31,45.78,46.28,9237
,2015-08-27 11:00,27,46.28,46.86,46.23,46.52,15070
,2015-08-27 11:30,27,46.52,46.73,46.35,46.58,5422
,2015-08-27 12:00,27,46.57,46.8,46.23,46.35,7580
,2015-08-27 12:30,27,46.33,46.67,46.16,46.63,5263
,2015-08-27 13:00,27,46.63,47.66,46.6,47.53,29903
,2015-08-27 13:30,27,47.53,47.53,46.95,46.96,7370
,2015-08-27 14:00,27,46.95,47.1,46.83,47.08,3392
,2015-08-27 14:30,27,47.06,47.46,47.03,47.34,2189
,2015-08-27 15:00,27,47.34,47.75,47.31,47.68,1446
,2015-08-27 15:30,27,47.68,47.75,47.55,47.57,652
,2015-08-27 16:00,27,47.56,47.75,47.4,47.46,588
,2015-08-27 16:30,27,47.49,47.54,47.36,47.4,234
,2015-08-27 19:00,28,47.4,47.4,47.35,47.39,627
,2015-08-27 19:30,28,47.39,47.42,47.31,47.33,188
,2015-08-27 20:00,28,47.34,48,47.34,47.98,2161
,2015-08-27 20:30,28,47.99,48.06,47.57,47.57,1555
,2015-08-27 21:00,28,47.59,47.79,47.54,47.66,679
,2015-08-27 21:30,28,47.68,47.85,47.65,47.67,522
,2015-08-27 22:00,28,47.66,47.79,47.65,47.7,258
,2015-08-27 22:30,28,47.71,47.79,47.7,47.78,223
,2015-08-27 23:00,28,47.8,47.85,47.77,47.83,424
,2015-08-27 23:30,28,47.84,47.92,47.76,47.89,455
,2015-08-28 00:00,28,47.91,48.04,47.9,48.02,871
,2015-08-28 00:30,28,48.03,48.35,48.02,48.33,3454
,2015-08-28 01:00,28,48.3,48.45,47.93,48.05,3312
,2015-08-28 01:30,28,48.04,48.04,47.56,47.89,3646
,2015-08-28 02:00,28,47.89,48.07,47.52,47.69,9211
,2015-08-28 02:30,28,47.7,47.9,47.31,47.31,6565
,2015-08-28 03:00,28,47.33,47.33,46.61,46.75,16749
,2015-08-28 03:30,28,46.76,47.28,46.7,47.19,10350
,2015-08-28 04:00,28,47.19,47.3,47.01,47.16,4399
,2015-08-28 04:30,28,47.16,47.75,47.11,47.28,7169
,2015-08-28 05:00,28,47.29,47.55,47.27,47.42,2526
,2015-08-28 05:30,28,47.42,47.46,47.07,47.14,2577
,2015-08-28 06:00,28,47.14,47.4,47.07,47.14,2943
,2015-08-28 06:30,28,47.14,47.43,46.99,47.35,3334
,2015-08-28 07:00,28,47.36,47.4,47.03,47.09,2984
,2015-08-28 07:30,28,47.1,47.18,46.77,46.99,5412
,2015-08-28 08:00,28,47,47.24,46.82,47.17,7512
,2015-08-28 08:30,28,47.18,47.75,47.17,47.7,15226
,2015-08-28 09:00,28,47.71,48.94,47.69,48.9,27817
,2015-08-28 09:30,28,48.91,49.59,48.68,49.26,22148
,2015-08-28 10:00,28,49.26,49.67,48.88,49.59,27549
,2015-08-28 10:30,28,49.58,50.2,49.5,49.86,27315
,2015-08-28 11:00,28,49.87,50.6,49.83,50.44,16773
,2015-08-28 11:30,28,50.44,50.6,50.26,50.46,10619
,2015-08-28 12:00,28,50.45,50.98,50.42,50.55,12912
,2015-08-28 12:30,28,50.54,50.7,49.72,50.21,13936
,2015-08-28 13:00,28,50.19,50.53,49.7,50.06,21074
,2015-08-28 13:30,28,50.06,50.28,50.01,50.17,5247
,2015-08-28 14:00,28,50.18,50.2,50.04,50.17,2324
,2015-08-28 14:30,28,50.18,50.22,50.04,50.11,1662
,2015-08-28 15:00,28,50.11,50.14,49.93,50.01,515
,2015-08-28 15:30,28,49.98,50,49.85,49.93,751
,2015-08-28 16:00,28,49.89,50.01,49.8,49.87,167
,2015-08-28 16:30,28,49.85,49.93,49.82,49.93,12
,2015-08-30 17:00,31,50.05,50.05,49.4,49.42,513
,2015-08-30 17:30,31,49.5,49.55,49.3,49.45,195
,2015-08-30 18:00,31,49.41,49.6,49.33,49.42,156
,2015-08-30 18:30,31,49.43,49.53,49.43,49.49,47
,2015-08-30 19:00,31,49.55,49.6,49.28,49.31,528
,2015-08-30 19:30,31,49.28,49.45,49.15,49.15,367
,2015-08-30 20:00,31,49.15,49.28,49.12,49.13,352
,2015-08-30 20:30,31,49.12,49.29,49.1,49.16,270
,2015-08-30 21:00,31,49.17,49.2,49.08,49.13,382
,2015-08-30 21:30,31,49.11,49.12,49.06,49.07,284
,2015-08-30 22:00,31,49.07,49.08,49,49.07,622
,2015-08-30 22:30,31,49.07,49.07,48.96,48.98,740
,2015-08-30 23:00,31,48.95,49.07,48.95,49.07,220
,2015-08-30 23:30,31,49.1,49.37,49.08,49.31,332
,2015-08-31 00:00,31,49.32,49.37,49.16,49.28,314
,2015-08-31 00:30,31,49.29,49.38,49.18,49.25,338
,2015-08-31 01:00,31,49.25,49.54,49.18,49.42,1134
,2015-08-31 01:30,31,49.4,49.41,49.18,49.29,1055
,2015-08-31 02:00,31,49.27,49.46,49.1,49.33,2916
,2015-08-31 02:30,31,49.34,49.4,48.93,48.95,3071
,2015-08-31 03:00,31,48.95,49.09,48.71,48.72,8353
,2015-08-31 03:30,31,48.72,48.95,48.61,48.88,5865
,2015-08-31 04:00,31,48.88,48.95,48.65,48.72,1933
,2015-08-31 04:30,31,48.72,48.85,48.58,48.76,2729
,2015-08-31 05:00,31,48.76,48.9,48.66,48.81,1717
,2015-08-31 05:30,31,48.82,48.99,48.75,48.78,1754
,2015-08-31 06:00,31,48.78,48.97,48.77,48.89,888
,2015-08-31 06:30,31,48.89,49.01,48.88,48.98,1203
,2015-08-31 07:00,31,48.99,49.01,48.75,48.79,2855
,2015-08-31 07:30,31,48.8,48.81,48.5,48.63,4648
,2015-08-31 08:00,31,48.61,49.38,48.57,49.19,10208
,2015-08-31 08:30,31,49.18,49.19,48.28,48.34,10832
,2015-08-31 09:00,31,48.34,48.66,48.25,48.42,7964
,2015-08-31 09:30,31,48.41,49.1,48.41,48.88,7715
,2015-08-31 10:00,31,48.88,50.48,48.86,50.41,17845
,2015-08-31 10:30,31,50.42,52.7,50.23,52.35,37320
,2015-08-31 11:00,31,52.36,52.83,51.86,52.3,19958
,2015-08-31 11:30,31,52.3,52.8,51.98,52.47,13770
,2015-08-31 12:00,31,52.47,53.12,52.46,52.8,15614
,2015-08-31 12:30,31,52.82,53.79,52.72,53.78,16637
,2015-08-31 13:00,31,53.77,54.32,53.31,54.19,29482
,2015-08-31 13:30,31,54.19,54.28,53.38,53.46,8547
,2015-08-31 14:00,31,53.47,53.64,53.23,53.24,2624
,2015-08-31 14:30,31,53.24,53.59,53.24,53.39,2427
,2015-08-31 15:00,31,53.39,53.42,52.94,52.96,1486
,2015-08-31 15:30,31,52.96,53.1,52.87,52.92,933
,2015-08-31 16:00,31,52.94,53.11,52.9,53.06,281
,2015-08-31 16:30,31,53,53.13,52.91,53.12,14
,2015-08-31 19:00,1,52.92,52.92,52.34,52.34,1052
,2015-08-31 19:30,1,52.33,52.36,52.16,52.36,943
,2015-08-31 20:00,1,52.36,52.47,52.23,52.39,805
,2015-08-31 20:30,1,52.37,52.54,52.35,52.41,515
,2015-08-31 21:00,1,52.42,52.73,52.42,52.69,1290
,2015-08-31 21:30,1,52.68,52.78,52.6,52.72,559
,2015-08-31 22:00,1,52.72,52.99,52.65,52.67,479
,2015-08-31 22:30,1,52.65,52.72,52.62,52.68,299
,2015-08-31 23:00,1,52.7,52.7,52.62,52.63,226
,2015-08-31 23:30,1,52.62,52.63,52.54,52.62,282
,2015-09-01 00:00,1,52.63,52.66,52.59,52.64,197
,2015-09-01 00:30,1,52.62,52.93,52.62,52.73,1815
,2015-09-01 01:00,1,52.73,52.82,52.56,52.7,1990
,2015-09-01 01:30,1,52.67,53.02,52.54,52.86,1806
,2015-09-01 02:00,1,52.87,53.09,52.66,52.74,5103
,2015-09-01 02:30,1,52.74,52.75,52.02,52.08,8069
,2015-09-01 03:00,1,52.06,52.23,51.7,51.92,9326
,2015-09-01 03:30,1,51.9,52.21,51.73,52.09,8135
,2015-09-01 04:00,1,52.1,52.74,52.1,52.48,8645
,2015-09-01 04:30,1,52.49,53.18,52.49,52.93,7995
,2015-09-01 05:00,1,52.93,53.41,52.85,53.27,6653
,2015-09-01 05:30,1,53.26,53.47,52.75,52.84,5638
,2015-09-01 06:00,1,52.85,52.93,52.61,52.86,4269
,2015-09-01 06:30,1,52.85,52.92,52.25,52.27,5111
,2015-09-01 07:00,1,52.25,52.37,51.9,52.22,7901
,2015-09-01 07:30,1,52.22,52.37,51.62,51.82,9955
,2015-09-01 08:00,1,51.82,52.43,51.79,51.95,10093
,2015-09-01 08:30,1,51.96,52.23,51.79,51.87,8259
,2015-09-01 09:00,1,51.85,51.9,51.13,51.25,17486
,2015-09-01 09:30,1,51.27,51.46,50.45,50.47,18053
,2015-09-01 10:00,1,50.46,50.98,50.26,50.28,19494
,2015-09-01 10:30,1,50.29,50.32,49.72,50.07,16502
,2015-09-01 11:00,1,50.08,50.63,49.86,50.19,9143
,2015-09-01 11:30,1,50.18,50.51,49.94,50.12,6421
,2015-09-01 12:00,1,50.13,50.39,49.84,49.92,5443
,2015-09-01 12:30,1,49.92,50.52,49.86,50.3,7305
,2015-09-01 13:00,1,50.3,51.28,49.44,49.56,29013
,2015-09-01 13:30,1,49.56,49.69,49.24,49.53,6265
,2015-09-01 14:00,1,49.52,49.55,49.2,49.22,1507
,2015-09-01 14:30,1,49.22,49.33,49.05,49.26,1563
,2015-09-01 15:00,1,49.25,49.47,49.23,49.45,326
,2015-09-01 15:30,1,49.42,49.42,48.5,48.54,3340
,2015-09-01 16:00,1,48.53,48.63,48.47,48.53,585
,2015-09-01 16:30,1,48.57,48.68,48.57,48.64,44
,2015-09-01 19:00,2,48.62,48.99,48.48,48.79,1011
,2015-09-01 19:30,2,48.81,49.06,48.78,48.79,509
,2015-09-01 20:00,2,48.85,49.08,48.83,48.96,495
,2015-09-01 20:30,2,48.95,48.95,48.66,48.66,480
,2015-09-01 21:00,2,48.66,48.76,48.46,48.76,502
,2015-09-01 21:30,2,48.76,48.77,48.62,48.64,169
,2015-09-01 22:00,2,48.64,48.78,48.63,48.65,354
,2015-09-01 22:30,2,48.66,48.71,48.63,48.63,282
,2015-09-01 23:00,2,48.64,48.68,48.51,48.59,322
,2015-09-01 23:30,2,48.61,48.73,48.61,48.64,168
,2015-09-02 00:00,2,48.61,48.64,48.45,48.53,281
,2015-09-02 00:30,2,48.52,48.62,48.47,48.53,767
,2015-09-02 01:00,2,48.53,48.77,48.4,48.43,1940
,2015-09-02 01:30,2,48.43,48.75,48.4,48.67,1860
,2015-09-02 02:00,2,48.69,49.13,48.69,49.02,4102
,2015-09-02 02:30,2,49.01,49.35,48.52,48.72,5299
,2015-09-02 03:00,2,48.73,48.82,48.5,48.54,6257
,2015-09-02 03:30,2,48.55,48.9,48.49,48.82,5133
,2015-09-02 04:00,2,48.82,49.09,48.68,49,5031
,2015-09-02 04:30,2,48.99,49.06,48.81,48.86,4107
,2015-09-02 05:00,2,48.86,48.95,48.7,48.75,2078
,2015-09-02 05:30,2,48.74,48.75,48.44,48.55,3973
,2015-09-02 06:00,2,48.52,48.95,48.5,48.91,2792
,2015-09-02 06:30,2,48.9,49.3,48.88,48.95,4508
,2015-09-02 07:00,2,48.95,49.13,48.81,49.11,2799
,2015-09-02 07:30,2,49.12,49.78,49.04,49.47,10167
,2015-09-02 08:00,2,49.48,50.79,49.48,50.64,17706
,2015-09-02 08:30,2,50.63,50.65,49.64,49.8,14459
,2015-09-02 09:00,2,49.82,50,49.63,49.83,7666
,2015-09-02 09:30,2,49.82,49.82,48.46,48.69,22589
,2015-09-02 10:00,2,48.69,49.17,48.48,48.5,15789
,2015-09-02 10:30,2,48.51,48.65,47.74,48,18940
,2015-09-02 11:00,2,48,48.48,47.93,48.22,9469
,2015-09-02 11:30,2,48.21,49.55,48.18,49.38,13692
,2015-09-02 12:00,2,49.37,49.92,48.96,49.9,10394
,2015-09-02 12:30,2,49.9,49.97,49.39,49.5,9658
,2015-09-02 13:00,2,49.5,50.58,49.35,50.55,17351
,2015-09-02 13:30,2,50.55,51,50.31,50.55,8072
,2015-09-02 14:00,2,50.57,50.57,50.26,50.4,2069
,2015-09-02 14:30,2,50.4,50.45,50.31,50.4,1077
,2015-09-02 15:00,2,50.39,50.7,50.37,50.68,411
,2015-09-02 15:30,2,50.65,50.68,50.3,50.39,367
,2015-09-02 16:00,2,50.39,50.52,50.36,50.51,72
,2015-09-02 16:30,2,50.47,50.55,50.46,50.47,46
,2015-09-02 19:00,3,50.58,50.6,50.29,50.35,233
,2015-09-02 19:30,3,50.32,50.39,50.25,50.35,172
,2015-09-02 20:00,3,50.35,50.38,50.25,50.27,74
,2015-09-02 20:30,3,50.29,50.3,50.02,50.04,358
,2015-09-02 21:00,3,50.03,50.17,49.95,50.04,408
,2015-09-02 21:30,3,50.06,50.17,50.06,50.13,78
,2015-09-02 22:00,3,50.16,50.31,50.11,50.31,176
,2015-09-02 22:30,3,50.31,50.56,50.3,50.4,365
,2015-09-02 23:00,3,50.4,50.4,50.26,50.26,103
,2015-09-02 23:30,3,50.25,50.25,50.13,50.21,93
,2015-09-03 00:00,3,50.19,50.37,50.19,50.36,170
,2015-09-03 00:30,3,50.38,50.58,50.33,50.37,236
,2015-09-03 01:00,3,50.36,50.57,50.16,50.23,895
,2015-09-03 01:30,3,50.25,50.25,50.11,50.12,743
,2015-09-03 02:00,3,50.15,50.45,50.12,50.43,1822
,2015-09-03 02:30,3,50.44,50.52,50.29,50.35,1695
,2015-09-03 03:00,3,50.35,50.37,49.9,50.03,6018
,2015-09-03 03:30,3,50.04,50.4,50.03,50.33,4409
,2015-09-03 04:00,3,50.32,50.68,50.15,50.27,5462
,2015-09-03 04:30,3,50.27,50.33,50.1,50.29,1915
,2015-09-03 05:00,3,50.29,50.55,50.27,50.53,1732
,2015-09-03 05:30,3,50.53,50.53,50.21,50.23,1854
,2015-09-03 06:00,3,50.21,50.42,50.1,50.31,1897
,2015-09-03 06:30,3,50.31,50.5,50.25,50.28,2245
,2015-09-03 07:00,3,50.27,50.59,50.25,50.41,1795
,2015-09-03 07:30,3,50.41,50.52,49.82,50.12,7976
,2015-09-03 08:00,3,50.13,50.75,50.12,50.49,8176
,2015-09-03 08:30,3,50.49,51.37,50.3,51.21,13786
,2015-09-03 09:00,3,51.21,52.02,50.95,51.81,14797
,2015-09-03 09:30,3,51.82,52.46,51.58,52.3,16119
,2015-09-03 10:00,3,52.29,52.34,51.32,51.69,17431
,2015-09-03 10:30,3,51.69,51.72,50.87,51.12,10640
,2015-09-03 11:00,3,51.11,51.48,50.95,51.21,6783
,2015-09-03 11:30,3,51.2,51.37,51,51.09,4013
,2015-09-03 12:00,3,51.1,51.1,50.34,50.77,8163
,2015-09-03 12:30,3,50.78,50.82,50.14,50.19,6577
,2015-09-03 13:00,3,50.19,50.85,50.02,50.66,13217
,2015-09-03 13:30,3,50.66,50.87,50.57,50.59,2671
,2015-09-03 14:00,3,50.6,50.93,50.6,50.82,2160
,2015-09-03 14:30,3,50.81,50.84,50.7,50.76,1251
,2015-09-03 15:00,3,50.76,50.89,50.66,50.71,345
,2015-09-03 15:30,3,50.68,50.68,50.58,50.6,233
,2015-09-03 16:00,3,50.58,50.61,50.52,50.61,145
,2015-09-03 16:30,3,50.61,50.72,50.6,50.6,57
,2015-09-03 19:00,4,50.69,50.87,50.6,50.71,339
,2015-09-03 19:30,4,50.73,50.73,50.6,50.6,85
,2015-09-03 20:00,4,50.58,50.6,50.42,50.55,209
,2015-09-03 20:30,4,50.55,50.68,50.54,50.54,133
,2015-09-03 21:00,4,50.52,50.52,50.4,50.47,138
,2015-09-03 21:30,4,50.5,50.52,50.48,50.52,37
,2015-09-03 22:00,4,50.51,50.54,50.48,50.51,29
,2015-09-03 22:30,4,50.49,50.51,50.46,50.48,38
,2015-09-03 23:00,4,50.5,50.57,50.43,50.46,126
,2015-09-03 23:30,4,50.46,50.46,50.1,50.15,496
,2015-09-04 00:00,4,50.16,50.2,50.09,50.18,202
,2015-09-04 00:30,4,50.19,50.3,50.15,50.2,221
,2015-09-04 01:00,4,50.2,50.4,49.99,50.02,1319
,2015-09-04 01:30,4,50.02,50.11,49.85,49.99,1396
,2015-09-04 02:00,4,49.99,50.13,49.68,50.04,3816
,2015-09-04 02:30,4,50.04,50.19,49.96,50.07,1890
,2015-09-04 03:00,4,50.07,50.42,49.8,50.35,6425
,2015-09-04 03:30,4,50.35,50.65,50.3,50.41,5522
,2015-09-04 04:00,4,50.42,50.74,50.31,50.68,2618
,2015-09-04 04:30,4,50.67,50.67,50.35,50.37,2132
,2015-09-04 05:00,4,50.37,50.61,50.26,50.53,2692
,2015-09-04 05:30,4,50.54,50.57,50.38,50.56,1270
,2015-09-04 06:00,4,50.56,50.56,50.39,50.47,910
,2015-09-04 06:30,4,50.46,50.7,50.42,50.67,1780
,2015-09-04 07:00,4,50.67,51.01,50.38,50.9,3267
,2015-09-04 07:30,4,50.91,51.05,49.88,50.11,12175
,2015-09-04 08:00,4,50.11,50.66,49.83,50.4,10203
,2015-09-04 08:30,4,50.4,50.51,49.96,50.11,5829
,2015-09-04 09:00,4,50.12,50.71,50,50.57,6931
,2015-09-04 09:30,4,50.56,50.62,49.98,50.03,5514
,2015-09-04 10:00,4,50.04,50.23,49.76,49.96,10130
,2015-09-04 10:30,4,49.96,50.19,49.73,49.84,8649
,2015-09-04 11:00,4,49.84,50.1,49.78,49.85,2998
,2015-09-04 11:30,4,49.83,50.02,49.77,49.81,3058
,2015-09-04 12:00,4,49.81,50.49,49.8,50.22,6214
,2015-09-04 12:30,4,50.21,50.25,49.87,49.97,3821
,2015-09-04 13:00,4,50,50.18,49.52,49.55,10528
,2015-09-04 13:30,4,49.55,49.65,49.36,49.5,3983
,2015-09-04 14:00,4,49.52,49.57,49.43,49.51,1941
,2015-09-04 14:30,4,49.51,49.61,49.46,49.56,1103
,2015-09-04 15:00,4,49.56,49.61,49.5,49.55,299
,2015-09-04 15:30,4,49.52,49.55,49.27,49.27,806
,2015-09-04 16:00,4,49.28,49.33,49.25,49.31,399
,2015-09-04 16:30,4,49.29,49.3,49.29,49.29,23
,2015-09-06 17:00,7,49.27,49.44,49.21,49.32,95
,2015-09-06 17:30,7,49.29,49.38,49.29,49.35,8
,2015-09-06 18:00,7,49.31,49.31,49.31,49.31,1
,2015-09-06 18:30,7,49.31,49.33,49.22,49.26,190
,2015-09-06 19:00,7,49.25,49.28,48.89,48.89,569
,2015-09-06 19:30,7,48.86,48.97,48.78,48.9,375
,2015-09-06 20:00,7,48.87,49.17,48.87,49.14,266
,2015-09-06 20:30,7,49.12,49.44,49.11,49.37,831
,2015-09-06 21:00,7,49.35,49.44,49.17,49.19,441
,2015-09-06 21:30,7,49.19,49.23,49.12,49.22,178
,2015-09-06 22:00,7,49.22,49.35,49.22,49.29,107
,2015-09-06 22:30,7,49.31,49.44,49.31,49.34,174
,2015-09-06 23:00,7,49.33,49.41,49.33,49.4,26
,2015-09-06 23:30,7,49.4,49.43,49.12,49.24,177
,2015-09-07 00:00,7,49.23,49.26,49.13,49.17,257
,2015-09-07 00:30,7,49.19,49.23,49.16,49.16,93
,2015-09-07 01:00,7,49.18,49.31,49.08,49.1,510
,2015-09-07 01:30,7,49.1,49.32,49.1,49.24,414
,2015-09-07 02:00,7,49.24,49.4,48.96,49.03,2838
,2015-09-07 02:30,7,49.03,49.15,48.79,49.03,3011
,2015-09-07 03:00,7,49.05,49.2,48.89,49.1,4227
,2015-09-07 03:30,7,49.09,49.12,48.91,49.03,2688
,2015-09-07 04:00,7,49.02,49.15,48.95,49.12,1172
,2015-09-07 04:30,7,49.13,49.14,49.01,49.09,999
,2015-09-07 05:00,7,49.07,49.07,48.83,48.86,1140
,2015-09-07 05:30,7,48.84,49.05,48.83,49.02,657
,2015-09-07 06:00,7,49.02,49.11,48.94,49.1,690
,2015-09-07 06:30,7,49.1,49.1,48.88,48.91,1041
,2015-09-07 07:00,7,48.92,48.99,48.82,48.95,930
,2015-09-07 07:30,7,48.93,49.1,48.88,48.94,1143
,2015-09-07 08:00,7,48.93,48.95,48.5,48.54,3363
,2015-09-07 08:30,7,48.54,48.7,48.42,48.65,5440
,2015-09-07 09:00,7,48.66,48.87,48.45,48.84,3405
,2015-09-07 09:30,7,48.84,48.87,48.44,48.53,2843
,2015-09-07 10:00,7,48.52,48.54,47.7,47.72,10363
,2015-09-07 10:30,7,47.73,47.98,47.71,47.83,4703
,2015-09-07 11:00,7,47.84,47.99,47.71,47.86,1716
,2015-09-07 11:30,7,47.83,47.84,47.55,47.59,2903
,2015-09-07 12:00,7,47.59,47.79,47.5,47.76,1519
,2015-09-07 19:00,8,47.76,48.12,47.76,48.02,581
,2015-09-07 19:30,8,47.99,48.05,47.96,48,77
,2015-09-07 20:00,8,48,48.04,47.92,47.93,104
,2015-09-07 20:30,8,47.92,48.02,47.84,47.97,170
,2015-09-07 21:00,8,47.98,48.07,47.96,48.04,144
,2015-09-07 21:30,8,48.03,48.09,47.97,48.08,206
,2015-09-07 22:00,8,48.08,48.11,48.03,48.07,158
,2015-09-07 22:30,8,48.08,48.08,47.64,47.72,614
,2015-09-07 23:00,8,47.7,47.87,47.66,47.81,282
,2015-09-07 23:30,8,47.82,47.85,47.78,47.82,66
,2015-09-08 00:00,8,47.83,47.88,47.81,47.88,85
,2015-09-08 00:30,8,47.85,47.99,47.8,47.86,377
,2015-09-08 01:00,8,47.85,48.1,47.76,48.1,1118
,2015-09-08 01:30,8,48.1,48.13,47.99,48.12,872
,2015-09-08 02:00,8,48.13,48.41,48.08,48.14,3086
,2015-09-08 02:30,8,48.14,48.34,48.04,48.1,2667
,2015-09-08 03:00,8,48.11,48.17,47.8,48.01,5594
,2015-09-08 03:30,8,48.01,48.25,47.99,48.22,3369
,2015-09-08 04:00,8,48.21,48.72,48.21,48.48,4821
,2015-09-08 04:30,8,48.51,48.78,48.46,48.56,2658
,2015-09-08 05:00,8,48.57,48.72,48.4,48.41,2226
,2015-09-08 05:30,8,48.42,48.83,48.41,48.69,1784
,2015-09-08 06:00,8,48.71,48.78,48.58,48.73,1887
,2015-09-08 06:30,8,48.73,49.2,48.72,48.96,4318
,2015-09-08 07:00,8,48.97,49.18,48.82,48.96,3452
,2015-09-08 07:30,8,48.97,49.22,48.83,48.89,3799
,2015-09-08 08:00,8,48.89,49.11,48.55,48.87,5460
,2015-09-08 08:30,8,48.87,48.92,48.22,48.3,6495
,2015-09-08 09:00,8,48.31,48.35,47.91,48.16,7443
,2015-09-08 09:30,8,48.16,48.74,48.15,48.64,7342
,2015-09-08 10:00,8,48.64,49.64,48.56,49.43,22156
,2015-09-08 10:30,8,49.44,49.72,49.2,49.24,7561
,2015-09-08 11:00,8,49.23,49.57,49.1,49.47,4676
,2015-09-08 11:30,8,49.47,49.49,48.77,48.86,5356
,2015-09-08 12:00,8,48.87,49.45,48.85,49.31,4024
,2015-09-08 12:30,8,49.32,49.84,49.11,49.72,5633
,2015-09-08 13:00,8,49.72,49.85,49.4,49.45,13827
,2015-09-08 13:30,8,49.45,49.56,49.32,49.32,2456
,2015-09-08 14:00,8,49.32,49.44,49.32,49.44,871
,2015-09-08 14:30,8,49.46,49.52,49.43,49.45,614
,2015-09-08 15:00,8,49.45,49.49,49.33,49.45,460
,2015-09-08 15:30,8,49.48,49.5,49.32,49.35,180
,2015-09-08 16:00,8,49.34,49.37,49.32,49.32,159
,2015-09-08 16:30,8,49.33,49.37,49.31,49.31,10
,2015-09-08 19:00,9,49.39,49.47,49.17,49.4,258
,2015-09-08 19:30,9,49.38,49.44,49.37,49.42,239
,2015-09-08 20:00,9,49.45,49.57,49.42,49.5,324
,2015-09-08 20:30,9,49.52,49.64,49.49,49.64,379
,2015-09-08 21:00,9,49.6,49.79,49.55,49.79,260
,2015-09-08 21:30,9,49.8,49.86,49.76,49.79,340
,2015-09-08 22:00,9,49.76,49.83,49.66,49.73,232
,2015-09-08 22:30,9,49.75,49.84,49.71,49.81,169
,2015-09-08 23:00,9,49.81,49.82,49.75,49.78,60
,2015-09-08 23:30,9,49.78,49.84,49.77,49.8,147
,2015-09-09 00:00,9,49.81,49.96,49.78,49.95,335
,2015-09-09 00:30,9,49.95,49.98,49.76,49.81,258
,2015-09-09 01:00,9,49.81,49.89,49.67,49.77,755
,2015-09-09 01:30,9,49.75,49.87,49.6,49.68,576
,2015-09-09 02:00,9,49.68,49.69,49.4,49.6,1661
,2015-09-09 02:30,9,49.58,49.73,49.51,49.64,1520
,2015-09-09 03:00,9,49.63,49.87,49.55,49.84,3942
,2015-09-09 03:30,9,49.84,50.04,49.64,49.73,4545
,2015-09-09 04:00,9,49.72,49.77,49.52,49.55,2093
,2015-09-09 04:30,9,49.54,49.83,49.35,49.47,4238
,2015-09-09 05:00,9,49.46,49.56,49.26,49.33,1547
,2015-09-09 05:30,9,49.33,49.47,48.91,48.97,3551
,2015-09-09 06:00,9,48.96,49.14,48.83,48.91,2116
,2015-09-09 06:30,9,48.9,48.96,48.71,48.81,2696
,2015-09-09 07:00,9,48.78,49.2,48.77,48.94,2972
,2015-09-09 07:30,9,48.92,49.33,48.89,49.25,2851
,2015-09-09 08:00,9,49.26,49.55,49.22,49.44,4684
,2015-09-09 08:30,9,49.43,49.61,48.94,48.97,5077
,2015-09-09 09:00,9,48.96,49.24,48.63,48.92,7768
,2015-09-09 09:30,9,48.91,49.11,48.71,49.01,6296
,2015-09-09 10:00,9,49.01,49.08,48.44,48.64,9307
,2015-09-09 10:30,9,48.64,48.78,48.29,48.55,8420
,2015-09-09 11:00,9,48.54,48.73,48.42,48.66,3463
,2015-09-09 11:30,9,48.67,48.8,48.33,48.4,4437
,2015-09-09 12:00,9,48.4,48.56,48.24,48.34,2317
,2015-09-09 12:30,9,48.33,48.37,47.98,48.03,4166
,2015-09-09 13:00,9,48.05,48.11,47.51,47.58,11183
,2015-09-09 13:30,9,47.58,47.74,47.47,47.69,3188
,2015-09-09 14:00,9,47.68,47.75,47.59,47.67,1750
,2015-09-09 14:30,9,47.67,47.72,47.59,47.71,820
,2015-09-09 15:00,9,47.7,47.75,47.65,47.72,442
,2015-09-09 15:30,9,47.71,47.71,47.44,47.48,647
,2015-09-09 16:00,9,47.48,47.51,47.32,47.4,102
,2015-09-09 16:30,9,47.4,47.44,47.4,47.44,9
,2015-09-09 19:00,10,47.46,47.55,47.43,47.53,121
,2015-09-09 19:30,10,47.53,47.56,47.49,47.55,49
,2015-09-09 20:00,10,47.55,47.58,47.48,47.49,125
,2015-09-09 20:30,10,47.52,47.55,47.41,47.44,199
,2015-09-09 21:00,10,47.43,47.47,47.36,47.45,146
,2015-09-09 21:30,10,47.44,47.44,47.1,47.15,707
,2015-09-09 22:00,10,47.16,47.16,46.76,46.92,888
,2015-09-09 22:30,10,46.93,47.11,46.89,47.06,389
,2015-09-09 23:00,10,47.03,47.13,47.03,47.07,53
,2015-09-09 23:30,10,47.08,47.24,47.08,47.18,268
,2015-09-10 00:00,10,47.17,47.23,47.09,47.22,239
,2015-09-10 00:30,10,47.22,47.31,47.16,47.24,263
,2015-09-10 01:00,10,47.24,47.28,47.08,47.19,588
,2015-09-10 01:30,10,47.18,47.34,47.18,47.34,885
,2015-09-10 02:00,10,47.34,47.5,47.29,47.49,1771
,2015-09-10 02:30,10,47.48,47.73,47.46,47.69,2084
,2015-09-10 03:00,10,47.7,47.95,47.53,47.69,5318
,2015-09-10 03:30,10,47.7,48.22,47.53,48.11,6086
,2015-09-10 04:00,10,48.12,48.15,47.91,48.11,1888
,2015-09-10 04:30,10,48.1,48.15,47.8,47.89,2404
,2015-09-10 05:00,10,47.89,48.01,47.77,47.98,3788
,2015-09-10 05:30,10,47.97,48.16,47.96,48.01,2480
,2015-09-10 06:00,10,48.01,48.02,47.68,47.7,1766
,2015-09-10 06:30,10,47.71,47.9,47.69,47.76,1437
,2015-09-10 07:00,10,47.75,47.81,47.5,47.66,4204
,2015-09-10 07:30,10,47.64,47.7,47.33,47.59,2753
,2015-09-10 08:00,10,47.58,48,47.57,47.89,3373
,2015-09-10 08:30,10,47.9,48.06,47.47,47.53,4928
,2015-09-10 09:00,10,47.55,47.89,47.46,47.88,4444
,2015-09-10 09:30,10,47.88,48.59,47.79,48.3,7554
,2015-09-10 10:00,10,48.3,48.38,47.75,48.3,15453
,2015-09-10 10:30,10,48.29,48.92,48.14,48.6,12536
,2015-09-10 11:00,10,48.6,48.79,48.14,48.32,5806
,2015-09-10 11:30,10,48.31,48.6,48.22,48.44,3413
,2015-09-10 12:00,10,48.45,48.63,48.28,48.59,3818
,2015-09-10 12:30,10,48.59,48.75,48.5,48.59,2578
,2015-09-10 13:00,10,48.6,48.95,48.5,48.87,9128
,2015-09-10 13:30,10,48.87,48.88,48.65,48.67,2132
,2015-09-10 14:00,10,48.69,48.75,48.65,48.7,952
,2015-09-10 14:30,10,48.66,48.77,48.61,48.72,975
,2015-09-10 15:00,10,48.72,48.8,48.6,48.71,1137
,2015-09-10 15:30,10,48.72,48.75,48.68,48.68,328
,2015-09-10 16:00,10,48.68,48.79,48.68,48.76,198
,2015-09-10 16:30,10,48.76,48.76,48.71,48.75,21
,2015-09-10 19:00,11,48.64,48.69,48.55,48.66,103
,2015-09-10 19:30,11,48.67,48.7,48.62,48.65,90
,2015-09-10 20:00,11,48.62,48.67,48.62,48.64,55
,2015-09-10 20:30,11,48.66,48.78,48.66,48.73,165
,2015-09-10 21:00,11,48.73,48.86,48.72,48.81,124
,2015-09-10 21:30,11,48.84,48.91,48.81,48.81,55
,2015-09-10 22:00,11,48.8,48.8,48.73,48.73,54
,2015-09-10 22:30,11,48.8,48.81,48.71,48.71,73
,2015-09-10 23:00,11,48.72,48.9,48.72,48.85,198
,2015-09-10 23:30,11,48.85,48.85,48.78,48.81,104
,2015-09-11 00:00,11,48.81,48.87,48.8,48.86,130
,2015-09-11 00:30,11,48.87,48.87,48.74,48.81,155
,2015-09-11 01:00,11,48.8,48.98,48.47,48.49,934
,2015-09-11 01:30,11,48.5,48.6,48.31,48.38,876
,2015-09-11 02:00,11,48.36,48.46,48.03,48.07,1607
,2015-09-11 02:30,11,48.09,48.32,48.06,48.32,857
,2015-09-11 03:00,11,48.29,48.32,47.72,47.86,2308
,2015-09-11 03:30,11,47.86,47.93,47.72,47.93,1715
,2015-09-11 04:00,11,47.94,48.06,47.77,47.89,1245
,2015-09-11 04:30,11,47.89,48.02,47.86,48.01,629
,2015-09-11 05:00,11,48,48.17,47.95,48.05,955
,2015-09-11 05:30,11,48.05,48.05,47.75,47.76,912
,2015-09-11 06:00,11,47.75,47.9,47.65,47.77,912
,2015-09-11 06:30,11,47.76,47.9,47.7,47.8,1361
,2015-09-11 07:00,11,47.78,47.9,47.62,47.85,4008
,2015-09-11 07:30,11,47.84,47.86,47.65,47.78,2048
,2015-09-11 08:00,11,47.77,47.82,47.6,47.75,1675
,2015-09-11 08:30,11,47.76,47.96,47.61,47.64,2159
,2015-09-11 09:00,11,47.65,47.82,47.39,47.42,2773
,2015-09-11 09:30,11,47.41,47.59,47.22,47.22,4253
,2015-09-11 10:00,11,47.22,48,47.16,47.9,8703
,2015-09-11 10:30,11,47.9,48.37,47.73,48.27,6320
,2015-09-11 11:00,11,48.28,48.39,47.97,48.13,2522
,2015-09-11 11:30,11,48.16,48.76,47.94,48.49,4295
,2015-09-11 12:00,11,48.51,48.9,48.44,48.67,3845
,2015-09-11 12:30,11,48.65,48.76,48.31,48.71,2150
,2015-09-11 13:00,11,48.7,48.8,48.03,48.22,5985
,2015-09-11 13:30,11,48.23,48.3,48.11,48.15,1026
,2015-09-11 14:00,11,48.15,48.19,48.13,48.15,451
,2015-09-11 14:30,11,48.16,48.22,48.11,48.13,345
,2015-09-11 15:00,11,48.14,48.15,48.08,48.12,135
,2015-09-11 15:30,11,48.12,48.16,48.08,48.14,62
,2015-09-11 16:00,11,48.16,48.16,48.12,48.13,40
,2015-09-11 16:30,11,48.17,48.18,48.17,48.18,15
,2015-09-13 17:00,14,48.08,48.35,48.08,48.31,60
,2015-09-13 17:30,14,48.24,48.24,48.21,48.21,3
,2015-09-13 18:00,14,48.26,48.26,48.22,48.22,6
,2015-09-13 18:30,14,48.13,48.13,48.09,48.11,5
,2015-09-13 19:00,14,48.13,48.13,48.08,48.12,12
,2015-09-13 19:30,14,48.13,48.18,48.13,48.15,8
,2015-09-13 20:00,14,48.14,48.22,48.14,48.17,22
,2015-09-13 20:30,14,48.22,48.25,48.19,48.2,46
,2015-09-13 21:00,14,48.24,48.24,47.97,47.98,54
,2015-09-13 21:30,14,47.98,47.98,47.72,47.79,197
,2015-09-13 22:00,14,47.71,47.73,47.64,47.68,53
,2015-09-13 22:30,14,47.65,47.82,47.64,47.82,24
,2015-09-13 23:00,14,47.73,47.77,47.71,47.73,59
,2015-09-13 23:30,14,47.75,47.81,47.75,47.8,9
,2015-09-14 00:00,14,47.81,47.9,47.77,47.79,21
,2015-09-14 00:30,14,47.77,47.77,47.68,47.71,57
,2015-09-14 01:00,14,47.71,47.8,47.71,47.77,77
,2015-09-14 01:30,14,47.77,47.9,47.75,47.88,252
,2015-09-14 02:00,14,47.88,47.94,47.68,47.68,511
,2015-09-14 02:30,14,47.71,47.72,47.36,47.59,842
,2015-09-14 03:00,14,47.62,47.63,47.4,47.44,1088
,2015-09-14 03:30,14,47.46,47.58,47.44,47.56,779
,2015-09-14 04:00,14,47.57,47.89,47.55,47.85,581
,2015-09-14 04:30,14,47.84,47.85,47.63,47.64,417
,2015-09-14 05:00,14,47.7,47.89,47.6,47.72,375
,2015-09-14 05:30,14,47.71,47.78,47.62,47.72,194
,2015-09-14 06:00,14,47.75,47.78,47.62,47.77,92
,2015-09-14 06:30,14,47.77,47.77,47.47,47.48,312
,2015-09-14 07:00,14,47.49,47.61,47.36,47.4,386
,2015-09-14 07:30,14,47.38,47.6,47.32,47.5,534
,2015-09-14 08:00,14,47.46,47.47,47.23,47.24,1355
,2015-09-14 08:30,14,47.26,47.27,46.9,47.14,1959
,2015-09-14 09:00,14,47.14,47.37,47.02,47.04,1181
,2015-09-14 09:30,14,47.06,47.36,47.03,47.25,742
,2015-09-14 10:00,14,47.24,47.32,46.6,46.62,3578
,2015-09-14 10:30,14,46.61,46.72,46.36,46.52,2555
,2015-09-14 11:00,14,46.55,46.76,46.52,46.56,832
,2015-09-14 11:30,14,46.54,46.72,46.37,46.45,975
,2015-09-14 12:00,14,46.44,46.55,46.39,46.48,430
,2015-09-14 12:30,14,46.47,46.67,46.43,46.67,265
,2015-09-14 13:00,14,46.67,46.72,46.26,46.41,1698
,2015-09-14 13:30,14,46.44,46.6,46.4,46.53,390
,2015-09-14 14:00,14,46.53,46.56,46.51,46.54,76
,2015-09-14 14:30,14,46.53,46.54,46.48,46.49,37
,2015-09-14 15:00,14,46.5,46.51,46.45,46.48,28
,2015-09-14 15:30,14,46.52,46.54,46.51,46.53,54
,2015-09-14 16:00,14,46.52,46.52,46.47,46.47,141
,2015-09-14 16:30,14,46.48,46.48,46.48,46.48,4
,2015-09-14 19:00,15,46.65,46.75,46.65,46.7,47
,2015-09-14 19:30,15,46.68,46.7,46.68,46.7,4
,2015-09-14 20:00,15,46.7,46.75,46.7,46.75,36
,2015-09-14 20:30,15,46.63,46.64,46.6,46.63,8
,2015-09-14 21:00,15,46.65,46.68,46.5,46.5,27
,2015-09-14 21:30,15,46.47,46.47,46.31,46.31,9
,2015-09-14 22:00,15,46.29,46.29,46.24,46.28,10
,2015-09-14 23:00,15,46.35,46.36,46.3,46.36,9
,2015-09-15 00:00,15,46.36,46.38,46.36,46.38,5
,2015-09-15 00:30,15,46.28,46.31,46.24,46.31,12
,2015-09-15 01:00,15,46.3,46.35,46.22,46.35,113
,2015-09-15 01:30,15,46.35,46.4,46.28,46.31,79
,2015-09-15 02:00,15,46.32,46.58,46.32,46.52,86
,2015-09-15 02:30,15,46.53,46.54,46.48,46.5,71
,2015-09-15 03:00,15,46.52,46.67,46.34,46.43,463
,2015-09-15 03:30,15,46.49,46.86,46.46,46.83,588
,2015-09-15 04:00,15,46.8,46.85,46.65,46.71,142
,2015-09-15 04:30,15,46.73,46.75,46.62,46.62,51
,2015-09-15 05:00,15,46.6,46.6,46.43,46.46,62
,2015-09-15 05:30,15,46.49,46.7,46.49,46.57,719
,2015-09-15 06:00,15,46.58,46.63,46.54,46.62,45
,2015-09-15 06:30,15,46.59,46.71,46.59,46.71,123
,2015-09-15 07:00,15,46.75,46.9,46.71,46.8,226
,2015-09-15 07:30,15,46.75,46.75,46.57,46.63,81
,2015-09-15 08:00,15,46.67,46.74,46.49,46.59,289
,2015-09-15 08:30,15,46.63,46.76,46.55,46.63,82
,2015-09-15 09:00,15,46.64,46.7,46.27,46.4,701
,2015-09-15 09:30,15,46.36,46.48,45.98,46.38,1093
,2015-09-15 10:00,15,46.37,46.57,46.08,46.39,1045
,2015-09-15 10:30,15,46.43,46.43,46.37,46.42,59
,2015-09-15 11:00,15,46.42,46.47,46.29,46.33,273
,2015-09-15 11:30,15,46.35,46.52,46.35,46.42,193
,2015-09-15 12:00,15,46.42,46.55,46.42,46.55,63
,2015-09-15 12:30,15,46.54,46.65,46.5,46.51,90
,2015-09-15 13:00,15,46.51,46.65,46.38,46.6,709