,2014-03-19 06:00,19,104.31,104.31,104.21,104.23,15
,2014-03-19 06:30,19,104.18,104.2,104.18,104.2,5
,2014-03-19 07:00,19,104.13,104.24,104.05,104.24,52
,2014-03-19 07:30,19,104.24,104.24,103.99,103.99,89
,2014-03-19 08:00,19,104,104.1,103.99,104.01,35
,2014-03-19 08:30,19,104.07,104.11,104.02,104.07,12
,2014-03-19 09:00,19,103.98,104,103.92,104,36
,2014-03-19 09:30,19,104.05,104.34,104.05,104.13,122
,2014-03-19 10:00,19,104.11,104.13,103.78,103.78,116
,2014-03-19 10:30,19,103.79,104.12,103.79,104.12,56
,2014-03-19 11:00,19,104.04,104.04,103.91,103.99,45
,2014-03-19 11:30,19,104.07,104.22,104.05,104.22,86
,2014-03-19 12:00,19,104.22,104.33,104.22,104.33,28
,2014-03-19 12:30,19,104.17,104.17,104.06,104.12,69
,2014-03-19 13:00,19,104.06,104.07,103.86,103.96,118
,2014-03-19 13:30,19,103.94,104.08,103.93,104.08,83
,2014-03-19 14:00,19,103.95,103.95,103.81,103.85,25
,2014-03-19 14:30,19,103.87,103.9,103.87,103.9,3
,2014-03-19 15:00,19,103.96,103.96,103.96,103.96,1
,2014-03-19 20:00,20,104.09,104.09,104.09,104.09,1
,2014-03-19 22:00,20,104.14,104.14,104.14,104.14,1
,2014-03-19 22:30,20,104.14,104.14,104.14,104.14,1
,2014-03-20 00:00,20,104.13,104.13,104.13,104.13,1
,2014-03-20 01:00,20,104.26,104.26,104.26,104.26,9
,2014-03-20 02:00,20,104.12,104.19,104.12,104.19,7
,2014-03-20 02:30,20,104.1,104.1,104.1,104.1,1
,2014-03-20 03:00,20,104.03,104.09,103.87,103.92,27
,2014-03-20 03:30,20,103.83,103.88,103.74,103.88,17
,2014-03-20 04:00,20,103.75,103.75,103.75,103.75,19
,2014-03-20 04:30,20,103.75,103.84,103.74,103.82,18
,2014-03-20 05:00,20,103.81,103.82,103.74,103.77,55
,2014-03-20 05:30,20,103.75,103.88,103.72,103.85,176
,2014-03-20 06:00,20,103.82,103.83,103.71,103.72,94
,2014-03-20 06:30,20,103.73,103.81,103.73,103.81,8
,2014-03-20 07:00,20,103.79,103.79,103.79,103.79,2
,2014-03-20 07:30,20,103.75,103.75,103.64,103.66,90
,2014-03-20 08:00,20,103.61,103.77,103.58,103.77,18
,2014-03-20 08:30,20,103.85,104.01,103.85,103.89,33
,2014-03-20 09:00,20,104.01,104.27,104.01,104.15,34
,2014-03-20 09:30,20,104.1,104.14,104.05,104.12,117
,2014-03-20 10:00,20,104.08,104.08,103.65,103.77,82
,2014-03-20 10:30,20,103.74,103.79,103.72,103.74,55
,2014-03-20 11:00,20,103.79,103.86,103.79,103.85,6
,2014-03-20 11:30,20,103.84,104.62,103.84,104.59,79
,2014-03-20 12:00,20,104.58,104.7,104.37,104.47,44
,2014-03-20 12:30,20,104.43,104.43,104.24,104.26,8
,2014-03-20 13:00,20,104.12,104.54,104.08,104.34,27
,2014-03-20 14:00,20,104.15,104.22,104.15,104.2,5
,2014-03-20 14:30,20,104.17,104.21,104.15,104.16,14
,2014-03-20 15:00,20,104.03,104.03,104.03,104.03,7
,2014-03-20 16:30,20,104.07,104.07,104.07,104.07,2
,2014-03-20 23:00,21,104.01,104.01,104.01,104.01,1
,2014-03-20 23:30,21,104.01,104.01,104.01,104.01,1
,2014-03-21 01:30,21,104.15,104.17,104.15,104.17,5
,2014-03-21 03:00,21,104.38,104.56,104.38,104.47,18
,2014-03-21 03:30,21,104.49,104.53,104.43,104.5,20
,2014-03-21 04:00,21,104.47,104.69,104.47,104.69,4
,2014-03-21 04:30,21,104.71,104.79,104.64,104.74,74
,2014-03-21 05:00,21,104.83,104.84,104.71,104.73,65
,2014-03-21 06:00,21,104.72,104.8,104.72,104.8,7
,2014-03-21 06:30,21,104.72,104.75,104.72,104.75,6
,2014-03-21 07:00,21,104.73,104.81,104.7,104.76,71
,2014-03-21 07:30,21,104.78,104.97,104.77,104.88,160
,2014-03-21 08:00,21,104.82,104.98,104.82,104.94,31
,2014-03-21 08:30,21,104.94,105.22,104.94,105.05,151
,2014-03-21 09:00,21,105.08,105.22,104.94,105.16,67
,2014-03-21 09:30,21,105.22,105.45,105.17,105.45,122
,2014-03-21 10:00,21,105.45,105.49,105.24,105.35,101
,2014-03-21 10:30,21,105.36,105.36,105.2,105.26,55
,2014-03-21 11:00,21,105.28,105.28,105.06,105.06,2
,2014-03-21 11:30,21,105.19,105.3,105.19,105.28,9
,2014-03-21 12:00,21,105.2,105.21,105.09,105.11,32
,2014-03-21 12:30,21,104.98,105.03,104.94,105,7
,2014-03-21 13:00,21,104.9,104.9,104.62,104.62,158
,2014-03-21 13:30,21,104.71,104.78,104.71,104.77,15
,2014-03-21 14:00,21,104.78,104.81,104.72,104.78,36
,2014-03-21 14:30,21,104.78,104.91,104.7,104.71,6
,2014-03-21 15:00,21,104.67,104.67,104.67,104.67,2
,2014-03-21 15:30,21,104.72,104.72,104.72,104.72,1
,2014-03-21 16:00,21,104.81,104.81,104.81,104.81,1
,2014-03-23 19:00,24,104.56,104.56,104.56,104.56,1
,2014-03-23 20:30,24,104.47,104.51,104.41,104.41,17
,2014-03-23 21:00,24,104.42,104.43,104.41,104.43,3
,2014-03-23 23:00,24,104.35,104.37,104.33,104.37,4
,2014-03-24 00:00,24,104.52,104.52,104.52,104.52,1
,2014-03-24 00:30,24,104.25,104.27,104.25,104.27,9
,2014-03-24 01:00,24,104.57,104.57,104.57,104.57,2
,2014-03-24 01:30,24,104.27,104.27,104.27,104.27,4
,2014-03-24 02:30,24,104.52,104.52,104.52,104.52,1
,2014-03-24 03:00,24,104.48,104.48,104.39,104.4,24
,2014-03-24 03:30,24,104.46,104.53,104.44,104.53,6
,2014-03-24 04:00,24,104.5,104.55,104.4,104.46,53
,2014-03-24 04:30,24,104.51,104.6,104.51,104.6,4
,2014-03-24 05:00,24,104.62,104.63,104.56,104.56,7
,2014-03-24 06:00,24,104.78,104.92,104.78,104.9,41
,2014-03-24 06:30,24,104.97,104.97,104.97,104.97,28
,2014-03-24 07:00,24,105.11,105.11,104.98,105.02,11
,2014-03-24 07:30,24,105.03,105.03,105.03,105.03,1
,2014-03-24 08:00,24,105.18,105.24,105.18,105.24,13
,2014-03-24 08:30,24,105.28,105.3,105.16,105.16,35
,2014-03-24 09:00,24,104.99,105,104.99,105,5
,2014-03-24 09:30,24,105.09,105.09,104.73,104.73,44
,2014-03-24 10:00,24,104.67,104.76,104.64,104.72,59
,2014-03-24 10:30,24,104.71,105.16,104.71,105.07,33
,2014-03-24 11:30,24,104.81,104.81,104.74,104.75,10
,2014-03-24 12:00,24,104.78,104.93,104.77,104.93,41
,2014-03-24 12:30,24,104.93,104.99,104.83,104.99,102
,2014-03-24 13:00,24,104.96,105.03,104.66,104.72,37
,2014-03-24 13:30,24,104.68,104.69,104.62,104.62,16
,2014-03-24 14:00,24,104.5,104.5,104.49,104.5,41
,2014-03-24 14:30,24,104.49,104.5,104.49,104.5,10
,2014-03-24 15:00,24,104.5,104.5,104.5,104.5,45
,2014-03-25 01:30,25,104.61,104.64,104.61,104.64,6
,2014-03-25 02:00,25,104.59,104.59,104.59,104.59,2
,2014-03-25 03:00,25,104.64,104.87,104.64,104.87,27
,2014-03-25 03:30,25,104.8,104.96,104.8,104.95,28
,2014-03-25 04:00,25,104.93,104.96,104.83,104.95,51
,2014-03-25 04:30,25,104.87,104.99,104.85,104.99,56
,2014-03-25 05:00,25,105.07,105.08,105.01,105.01,45
,2014-03-25 06:00,25,105.03,105.03,105.03,105.03,3
,2014-03-25 06:30,25,105.13,105.13,105.08,105.08,6
,2014-03-25 07:00,25,105.08,105.12,105.05,105.12,14
,2014-03-25 07:30,25,105.13,105.17,105.06,105.17,27
,2014-03-25 08:00,25,105.12,105.17,104.98,105.02,176
,2014-03-25 08:30,25,104.96,105.1,104.87,104.97,107
,2014-03-25 09:00,25,104.94,105.11,104.9,105,32
,2014-03-25 09:30,25,104.73,104.86,104.56,104.86,45
,2014-03-25 10:00,25,104.93,105.34,104.93,105.2,79
,2014-03-25 10:30,25,105.28,105.28,105.15,105.15,8
,2014-03-25 11:00,25,105.25,105.25,105.2,105.2,4
,2014-03-25 11:30,25,105.26,105.27,105.08,105.08,65
,2014-03-25 12:00,25,105.08,105.14,105.05,105.05,10
,2014-03-25 12:30,25,105.03,105.07,105,105.06,43
,2014-03-25 13:00,25,105.04,105.04,104.76,104.91,120
,2014-03-25 13:30,25,104.91,104.95,104.9,104.93,70
,2014-03-25 14:00,25,104.87,104.87,104.79,104.79,10
,2014-03-25 14:30,25,104.8,104.8,104.8,104.8,2
,2014-03-25 15:00,25,104.85,104.85,104.82,104.82,2
,2014-03-26 02:00,26,105.12,105.12,105.07,105.11,5
,2014-03-26 02:30,26,104.99,105.09,104.99,105.09,5
,2014-03-26 03:00,26,105.01,105.17,105.01,105.1,23
,2014-03-26 03:30,26,105.1,105.21,105.1,105.21,27
,2014-03-26 04:00,26,105.14,105.14,105.04,105.04,5
,2014-03-26 04:30,26,105.09,105.15,105.09,105.1,5
,2014-03-26 05:00,26,105.12,105.13,105.11,105.13,68
,2014-03-26 06:00,26,105.15,105.15,105.15,105.15,2
,2014-03-26 06:30,26,105.13,105.14,105.13,105.14,3
,2014-03-26 07:00,26,105.27,105.27,105.27,105.27,1
,2014-03-26 08:00,26,105.27,105.3,105.15,105.15,27
,2014-03-26 08:30,26,105.1,105.12,105.09,105.12,36
,2014-03-26 09:00,26,105.24,105.29,105.21,105.21,29
,2014-03-26 09:30,26,105.2,105.2,104.96,105.15,44
,2014-03-26 10:00,26,105.12,105.15,104.91,104.93,65
,2014-03-26 10:30,26,105.04,105.04,104.77,104.78,11
,2014-03-26 11:00,26,104.78,104.84,104.76,104.8,76
,2014-03-26 11:30,26,104.86,104.93,104.84,104.89,5
,2014-03-26 12:00,26,104.84,104.86,104.8,104.86,5
,2014-03-26 12:30,26,104.85,104.9,104.85,104.9,4
,2014-03-26 13:00,26,104.83,105.09,104.68,105.09,21
,2014-03-26 13:30,26,105.16,105.22,105.12,105.21,32
,2014-03-26 14:00,26,105.16,105.16,105.09,105.09,2
,2014-03-27 01:00,27,105.01,105.01,104.98,104.98,8
,2014-03-27 01:30,27,105.1,105.1,105.1,105.1,3
,2014-03-27 02:30,27,105.09,105.09,105.09,105.09,1
,2014-03-27 03:30,27,104.99,105.09,104.99,105.09,21
,2014-03-27 04:00,27,105.06,105.14,105.02,105.14,3
,2014-03-27 04:30,27,105.11,105.11,105.11,105.11,1
,2014-03-27 05:00,27,105.22,105.32,105.22,105.31,81
,2014-03-27 05:30,27,105.33,105.36,105.3,105.3,21
,2014-03-27 06:00,27,105.35,105.47,105.35,105.46,34
,2014-03-27 06:30,27,105.48,105.7,105.46,105.61,112
,2014-03-27 07:00,27,105.75,105.75,105.67,105.73,27
,2014-03-27 07:30,27,105.72,105.74,105.61,105.72,39
,2014-03-27 08:00,27,105.7,105.83,105.7,105.7,83
,2014-03-27 08:30,27,105.73,105.73,105.56,105.68,39
,2014-03-27 09:00,27,105.69,105.83,105.67,105.68,106
,2014-03-27 09:30,27,105.76,105.77,105.64,105.65,124
,2014-03-27 10:00,27,105.66,105.78,105.66,105.74,34
,2014-03-27 10:30,27,105.75,105.75,105.71,105.74,42
,2014-03-27 11:00,27,105.6,105.68,105.59,105.63,27
,2014-03-27 11:30,27,105.63,105.79,105.63,105.78,53
,2014-03-27 12:00,27,105.78,105.8,105.76,105.76,8
,2014-03-27 12:30,27,105.76,105.78,105.75,105.78,22
,2014-03-27 13:00,27,105.82,106,105.81,105.81,42
,2014-03-27 13:30,27,105.85,105.87,105.83,105.84,5
,2014-03-27 14:00,27,105.87,105.87,105.87,105.87,1
,2014-03-27 14:30,27,105.7,105.7,105.7,105.7,1
,2014-03-27 15:30,27,105.74,105.74,105.74,105.74,1
,2014-03-27 19:00,28,105.82,105.82,105.82,105.82,1
,2014-03-27 20:00,28,105.77,105.77,105.77,105.77,3
,2014-03-27 23:00,28,105.83,105.83,105.83,105.83,9
,2014-03-28 01:00,28,105.94,105.96,105.94,105.96,6
,2014-03-28 01:30,28,105.87,105.87,105.87,105.87,1
,2014-03-28 02:00,28,105.83,105.91,105.83,105.91,4
,2014-03-28 02:30,28,105.77,105.78,105.77,105.77,101
,2014-03-28 03:00,28,105.89,105.94,105.85,105.94,20
,2014-03-28 03:30,28,105.9,105.9,105.88,105.88,7
,2014-03-28 04:00,28,105.88,106.06,105.88,106.06,20
,2014-03-28 04:30,28,106.04,106.07,106.04,106.07,4
,2014-03-28 05:00,28,106.11,106.13,106.05,106.05,9
,2014-03-28 05:30,28,106.06,106.06,106.03,106.06,10
,2014-03-28 06:00,28,106.05,106.07,106.02,106.02,5
,2014-03-28 06:30,28,106.03,106.03,105.88,105.93,36
,2014-03-28 07:00,28,105.93,106.07,105.93,106.04,40
,2014-03-28 07:30,28,106.04,106.1,106.04,106.08,41
,2014-03-28 08:00,28,106.12,106.24,106.06,106.21,138
,2014-03-28 08:30,28,106.2,106.28,106.16,106.25,66
,2014-03-28 09:00,28,106.16,106.34,106.16,106.34,22
,2014-03-28 09:30,28,106.27,106.27,106.19,106.19,3
,2014-03-28 10:00,28,106.14,106.19,105.91,106.02,132
,2014-03-28 10:30,28,106.04,106.11,106.04,106.1,9
,2014-03-28 11:00,28,105.98,105.99,105.82,105.85,73
,2014-03-28 11:30,28,105.79,106.12,105.79,106.12,19
,2014-03-28 12:00,28,105.97,105.99,105.84,105.96,49
,2014-03-28 12:30,28,106.08,106.13,106.08,106.11,23
,2014-03-28 13:00,28,106.1,106.13,105.87,106.12,170
,2014-03-28 13:30,28,106.06,106.13,106.06,106.08,123
,2014-03-28 14:00,28,106.04,106.06,106.04,106.06,11
,2014-03-28 15:00,28,106.03,106.03,106.03,106.03,2
,2014-03-28 15:30,28,105.86,105.86,105.86,105.86,3
,2014-03-30 19:00,31,105.98,105.98,105.98,105.98,1
,2014-03-30 19:30,31,106.11,106.11,106.11,106.11,3
,2014-03-31 00:00,31,105.83,105.84,105.83,105.84,5
,2014-03-31 01:30,31,105.86,105.88,105.86,105.88,8
,2014-03-31 02:00,31,105.95,105.95,105.95,105.95,11
,2014-03-31 02:30,31,105.99,106,105.95,105.96,14
,2014-03-31 03:00,31,105.88,105.88,105.82,105.82,5
,2014-03-31 03:30,31,105.84,105.86,105.84,105.86,4
,2014-03-31 04:00,31,105.88,106,105.88,106,40
,2014-03-31 04:30,31,105.9,106.02,105.9,105.99,71
,2014-03-31 05:00,31,105.97,105.97,105.91,105.91,9
,2014-03-31 05:30,31,105.83,105.87,105.79,105.79,55
,2014-03-31 06:00,31,105.8,105.8,105.8,105.8,8
,2014-03-31 06:30,31,105.85,105.85,105.85,105.85,1
,2014-03-31 07:00,31,105.93,105.93,105.91,105.93,26
,2014-03-31 07:30,31,105.93,106.01,105.91,106.01,66
,2014-03-31 08:00,31,106.03,106.19,106.03,106.16,144
,2014-03-31 08:30,31,106.17,106.3,106.16,106.29,58
,2014-03-31 09:00,31,106.32,106.32,105.84,105.84,36
,2014-03-31 09:30,31,105.81,105.86,105.72,105.86,40
,2014-03-31 10:00,31,105.78,105.78,105.22,105.24,186
,2014-03-31 10:30,31,105.43,105.86,105.43,105.86,26
,2014-03-31 11:00,31,105.86,106.11,105.86,106.1,30
,2014-03-31 11:30,31,105.99,105.99,105.99,105.99,1
,2014-03-31 12:00,31,105.81,105.85,105.81,105.85,4
,2014-03-31 12:30,31,105.83,105.83,105.81,105.81,4
,2014-03-31 13:00,31,105.78,105.87,105.72,105.87,21
,2014-03-31 13:30,31,105.87,105.87,105.87,105.87,1
,2014-03-31 14:00,31,105.87,105.87,105.84,105.87,3
,2014-03-31 14:30,31,105.88,105.88,105.86,105.86,7
,2014-03-31 15:00,31,105.86,105.86,105.78,105.82,6
,2014-03-31 15:30,31,105.78,105.78,105.78,105.78,6
,2014-03-31 22:00,1,105.72,105.72,105.72,105.72,5
,2014-03-31 22:30,1,105.75,105.76,105.75,105.76,11
,2014-03-31 23:00,1,105.79,105.79,105.79,105.79,12
,2014-03-31 23:30,1,105.8,105.8,105.8,105.8,1
,2014-04-01 00:00,1,105.8,105.8,105.8,105.8,2
,2014-04-01 00:30,1,105.76,105.76,105.76,105.76,1
,2014-04-01 01:30,1,105.62,105.63,105.57,105.58,27
,2014-04-01 02:00,1,105.66,105.66,105.66,105.66,1
,2014-04-01 02:30,1,105.55,105.6,105.55,105.6,11
,2014-04-01 03:00,1,105.69,105.8,105.66,105.75,29
,2014-04-01 03:30,1,105.77,105.8,105.63,105.68,64
,2014-04-01 04:00,1,105.71,105.71,105.68,105.68,16
,2014-04-01 04:30,1,105.7,105.7,105.68,105.68,14
,2014-04-01 05:00,1,105.61,105.76,105.61,105.74,16
,2014-04-01 05:30,1,105.77,105.78,105.77,105.78,2
,2014-04-01 06:30,1,105.76,105.76,105.76,105.76,1
,2014-04-01 07:00,1,105.74,105.75,105.7,105.75,49
,2014-04-01 07:30,1,105.72,105.72,105.72,105.72,1
,2014-04-01 08:00,1,105.84,105.87,105.58,105.58,48
,2014-04-01 08:30,1,105.68,105.68,105.43,105.52,102
,2014-04-01 09:00,1,105.47,105.47,105.24,105.24,81
,2014-04-01 09:30,1,105.21,105.38,105.19,105.38,77
,2014-04-01 10:00,1,105.2,105.26,104.97,105,110
,2014-04-01 10:30,1,105.07,105.13,104.41,104.54,214
,2014-04-01 11:00,1,104.47,104.52,104.44,104.51,104
,2014-04-01 11:30,1,104.52,104.59,104.44,104.44,29
,2014-04-01 12:00,1,104.39,104.39,104.26,104.31,31
,2014-04-01 12:30,1,104.26,104.26,104.07,104.16,41
,2014-04-01 13:00,1,104.11,104.16,103.98,104,118
,2014-04-01 13:30,1,104,104.01,103.8,103.83,24
,2014-04-01 14:00,1,103.93,103.93,103.82,103.82,6
,2014-04-01 14:30,1,103.76,103.76,103.56,103.67,7
,2014-04-01 15:00,1,103.67,103.67,103.67,103.67,1
,2014-04-01 21:30,2,104.09,104.09,104.09,104.09,1
,2014-04-01 23:00,2,104.13,104.13,104.13,104.13,5
,2014-04-01 23:30,2,104.11,104.11,104.11,104.11,1
,2014-04-02 00:00,2,104.02,104.02,104.02,104.02,1
,2014-04-02 00:30,2,103.98,103.98,103.89,103.89,20
,2014-04-02 01:00,2,104.03,104.03,104.03,104.03,1
,2014-04-02 02:00,2,104.1,104.11,104.08,104.11,47
,2014-04-02 02:30,2,104.05,104.1,104.04,104.1,12
,2014-04-02 03:00,2,104.14,104.14,103.85,103.91,41
,2014-04-02 03:30,2,103.99,104.07,103.95,104,86
,2014-04-02 04:00,2,103.96,103.98,103.9,103.9,208
,2014-04-02 04:30,2,103.91,103.91,103.85,103.85,96
,2014-04-02 05:00,2,103.84,103.93,103.41,103.58,372
,2014-04-02 05:30,2,103.43,103.43,103,103.2,68
,2014-04-02 06:00,2,103.1,103.18,102.92,103.01,137
,2014-04-02 06:30,2,103.02,103.11,103.01,103.02,154
,2014-04-02 07:00,2,103.01,103.08,102.74,102.88,84
,2014-04-02 07:30,2,102.87,103.12,102.8,103.12,70
,2014-04-02 08:00,2,103.26,103.42,103.19,103.27,55
,2014-04-02 08:30,2,103.28,103.3,103.14,103.25,122
,2014-04-02 09:00,2,103.25,103.27,102.99,103.17,79
,2014-04-02 09:30,2,103.24,103.24,102.91,103.03,303
,2014-04-02 10:00,2,103.02,103.02,102.67,102.75,270
,2014-04-02 10:30,2,102.76,103.17,102.76,103.14,230
,2014-04-02 11:00,2,103.18,103.37,103.18,103.26,91
,2014-04-02 11:30,2,103.28,103.32,103.06,103.21,173
,2014-04-02 12:00,2,103.13,103.13,103.05,103.06,46
,2014-04-02 12:30,2,103.1,103.15,103.06,103.12,26
,2014-04-02 13:00,2,103.15,103.46,103.15,103.45,394
,2014-04-02 13:30,2,103.4,103.42,103.4,103.42,2
,2014-04-02 14:00,2,103.43,103.43,103.4,103.42,9
,2014-04-02 14:30,2,103.3,103.3,103.26,103.26,6
,2014-04-02 15:00,2,103.31,103.32,103.31,103.32,7
,2014-04-02 16:00,2,103.28,103.34,103.27,103.34,9
,2014-04-02 16:30,2,103.34,103.34,103.34,103.34,4
,2014-04-02 19:00,3,103.21,103.21,103.21,103.21,1
,2014-04-02 19:30,3,103.25,103.25,103.25,103.25,1
,2014-04-02 20:00,3,103.28,103.28,103.28,103.28,1
,2014-04-02 20:30,3,103.27,103.27,103.27,103.27,1
,2014-04-02 21:30,3,103.44,103.44,103.44,103.44,1
,2014-04-02 22:30,3,103.52,103.52,103.52,103.52,3
,2014-04-03 00:00,3,103.53,103.53,103.53,103.53,5
,2014-04-03 01:00,3,103.47,103.47,103.25,103.27,4
,2014-04-03 02:30,3,103.23,103.32,103.23,103.32,34
,2014-04-03 03:00,3,103.28,103.28,103,103,66
,2014-04-03 03:30,3,103.02,103.13,103.02,103.13,11
,2014-04-03 04:00,3,103.2,103.2,103.1,103.16,93
,2014-04-03 04:30,3,103.16,103.16,103.04,103.11,32
,2014-04-03 05:00,3,103.09,103.13,103.01,103.13,64
,2014-04-03 05:30,3,103.13,103.15,103.05,103.14,158
,2014-04-03 06:00,3,103.12,103.21,103.11,103.21,112
,2014-04-03 06:30,3,103.18,103.68,103.18,103.48,99
,2014-04-03 07:00,3,103.54,103.63,103.52,103.52,82
,2014-04-03 07:30,3,103.57,103.57,103.28,103.29,12
,2014-04-03 08:00,3,103.31,103.45,103.27,103.44,45
,2014-04-03 08:30,3,103.45,103.48,103.37,103.42,153
,2014-04-03 09:00,3,103.37,103.64,103.37,103.44,37
,2014-04-03 09:30,3,103.39,103.51,103.36,103.51,11
,2014-04-03 10:00,3,103.52,103.62,103.52,103.57,32
,2014-04-03 10:30,3,103.64,104.05,103.52,104.03,116
,2014-04-03 11:00,3,104.03,104.07,104.03,104.05,9
,2014-04-03 11:30,3,104.05,104.13,104.02,104.13,3
,2014-04-03 12:00,3,104.1,104.1,103.99,103.99,14
,2014-04-03 12:30,3,104.12,104.14,104.04,104.04,37
,2014-04-03 13:00,3,104.04,104.62,104,104.6,128
,2014-04-03 13:30,3,104.57,104.69,104.56,104.6,76
,2014-04-03 14:00,3,104.58,104.61,104.55,104.55,19
,2014-04-03 14:30,3,104.55,104.55,104.55,104.55,3
,2014-04-03 15:00,3,104.59,104.59,104.59,104.59,1
,2014-04-03 19:00,4,104.55,104.55,104.5,104.5,2
,2014-04-03 19:30,4,104.51,104.51,104.5,104.5,2
,2014-04-03 20:00,4,104.52,104.52,104.52,104.52,1
,2014-04-03 20:30,4,104.5,104.5,104.5,104.5,1
,2014-04-03 21:00,4,104.49,104.49,104.49,104.49,3
,2014-04-03 23:00,4,104.47,104.5,104.47,104.5,3
,2014-04-03 23:30,4,104.47,104.5,104.47,104.5,2
,2014-04-04 00:00,4,104.56,104.56,104.53,104.53,2
,2014-04-04 00:30,4,104.55,104.66,104.55,104.66,21
,2014-04-04 01:00,4,104.65,104.65,104.65,104.65,1
,2014-04-04 01:30,4,104.72,104.72,104.68,104.68,4
,2014-04-04 02:00,4,104.74,104.74,104.69,104.72,5
,2014-04-04 02:30,4,104.79,104.94,104.79,104.92,54
,2014-04-04 03:00,4,104.92,104.92,104.71,104.77,58
,2014-04-04 03:30,4,104.79,104.93,104.79,104.93,30
,2014-04-04 04:00,4,104.99,105.02,104.91,104.91,67
,2014-04-04 04:30,4,104.93,104.97,104.93,104.94,42
,2014-04-04 05:00,4,104.95,104.99,104.89,104.89,43
,2014-04-04 05:30,4,104.88,104.95,104.88,104.95,47
,2014-04-04 06:00,4,104.96,104.96,104.96,104.96,1
,2014-04-04 06:30,4,104.95,104.95,104.85,104.85,85
,2014-04-04 07:00,4,104.83,104.84,104.79,104.83,5
,2014-04-04 07:30,4,104.93,104.96,104.8,104.93,44
,2014-04-04 08:00,4,105.1,105.16,104.95,105,122
,2014-04-04 08:30,4,105.01,105.09,104.94,105.07,193
,2014-04-04 09:00,4,105.1,105.17,105.01,105.04,53
,2014-04-04 09:30,4,104.99,105.21,104.99,105.15,128
,2014-04-04 10:00,4,105.03,105.07,104.98,105.05,131
,2014-04-04 10:30,4,104.89,105.09,104.89,105.08,38
,2014-04-04 11:00,4,105.03,105.03,104.84,104.87,181
,2014-04-04 11:30,4,105.02,105.13,105.01,105.1,79
,2014-04-04 12:00,4,105.02,105.06,104.98,105.03,10
,2014-04-04 12:30,4,104.93,104.94,104.88,104.94,40
,2014-04-04 13:00,4,104.91,105.05,104.78,105.01,232
,2014-04-04 13:30,4,104.98,105,104.95,104.95,7
,2014-04-04 14:00,4,104.9,105.08,104.9,105.08,101
,2014-04-04 14:30,4,105.05,105.05,105.05,105.05,2
,2014-04-06 17:00,7,104.67,104.67,104.51,104.57,10
,2014-04-06 17:30,7,104.55,104.55,104.55,104.55,2
,2014-04-06 19:00,7,104.63,104.63,104.55,104.55,5
,2014-04-06 19:30,7,104.49,104.49,104.49,104.49,1
,2014-04-06 20:00,7,104.39,104.39,104.38,104.38,5
,2014-04-06 20:30,7,104.34,104.34,104.31,104.31,3
,2014-04-06 21:00,7,104.33,104.33,104.33,104.33,2
,2014-04-06 21:30,7,104.33,104.33,104.33,104.33,1
,2014-04-06 23:30,7,104.37,104.37,104.37,104.37,3
,2014-04-07 00:00,7,104.28,104.28,104.28,104.28,1
,2014-04-07 01:00,7,104.26,104.28,104.26,104.28,2
,2014-04-07 01:30,7,104.31,104.31,104.22,104.22,4
,2014-04-07 02:00,7,104.28,104.28,104.02,104.03,5
,2014-04-07 02:30,7,104.1,104.18,104.05,104.05,56
,2014-04-07 03:00,7,104.06,104.08,103.96,103.96,69
,2014-04-07 03:30,7,104.03,104.14,104.02,104.11,26
,2014-04-07 04:00,7,104.17,104.35,104.17,104.28,266
,2014-04-07 04:30,7,104.33,104.33,104.25,104.29,61
,2014-04-07 05:00,7,104.21,104.24,104.18,104.18,18
,2014-04-07 05:30,7,104.25,104.25,104.16,104.16,3
,2014-04-07 06:00,7,104.17,104.19,104.1,104.18,240
,2014-04-07 06:30,7,104.17,104.2,104.05,104.1,43
,2014-04-07 07:00,7,104.02,104.14,103.9,104.14,43
,2014-04-07 07:30,7,104.12,104.29,104.12,104.29,13
,2014-04-07 08:00,7,104.25,104.42,104.23,104.38,15
,2014-04-07 08:30,7,104.43,104.99,104.43,104.95,157
,2014-04-07 09:00,7,105.02,105.03,104.69,104.69,45
,2014-04-07 09:30,7,104.69,104.7,104.49,104.66,233
,2014-04-07 10:00,7,104.55,104.55,104.14,104.23,52
,2014-04-07 10:30,7,104.19,104.36,104.19,104.24,21
,2014-04-07 11:00,7,104.17,104.22,104.17,104.22,2
,2014-04-07 11:30,7,104.19,104.19,103.81,103.84,25
,2014-04-07 12:00,7,103.88,103.97,103.88,103.97,15
,2014-04-07 12:30,7,103.8,103.82,103.76,103.82,78
,2014-04-07 13:00,7,103.92,104.44,103.91,104.43,158
,2014-04-07 13:30,7,104.39,104.49,104.39,104.42,17
,2014-04-07 14:00,7,104.5,104.5,104.47,104.47,7
,2014-04-07 14:30,7,104.48,104.48,104.48,104.48,2
,2014-04-07 19:00,8,104.53,104.53,104.53,104.53,1
,2014-04-07 20:00,8,104.68,104.68,104.68,104.68,1
,2014-04-07 20:30,8,104.7,104.7,104.7,104.7,1
,2014-04-07 23:30,8,104.67,104.67,104.67,104.67,1
,2014-04-08 00:00,8,104.72,104.76,104.68,104.68,22
,2014-04-08 00:30,8,104.73,104.74,104.67,104.67,4
,2014-04-08 01:00,8,104.65,104.73,104.65,104.73,4
,2014-04-08 02:00,8,104.89,105.02,104.89,104.99,8
,2014-04-08 02:30,8,104.91,104.91,104.77,104.77,22
,2014-04-08 03:00,8,104.88,104.91,104.82,104.86,47
,2014-04-08 03:30,8,104.84,104.92,104.8,104.92,9
,2014-04-08 04:00,8,104.94,104.94,104.89,104.9,31
,2014-04-08 04:30,8,104.92,104.92,104.88,104.88,9
,2014-04-08 05:00,8,104.81,104.87,104.8,104.84,31
,2014-04-08 05:30,8,104.89,104.92,104.82,104.89,13
,2014-04-08 06:00,8,104.88,104.92,104.86,104.92,21
,2014-04-08 06:30,8,104.91,104.97,104.87,104.95,63
,2014-04-08 07:00,8,104.95,104.95,104.83,104.91,63
,2014-04-08 07:30,8,104.9,104.91,104.83,104.86,56
,2014-04-08 08:00,8,104.91,105.02,104.82,104.82,46
,2014-04-08 08:30,8,104.77,104.79,104.61,104.62,64
,2014-04-08 09:00,8,104.72,104.75,104.6,104.62,35
,2014-04-08 09:30,8,104.61,104.62,104.48,104.59,42
,2014-04-08 10:00,8,104.44,104.92,104.43,104.87,90
,2014-04-08 10:30,8,104.83,104.9,104.76,104.77,18
,2014-04-08 11:00,8,104.88,105.2,104.87,105.04,57
,2014-04-08 11:30,8,105.08,105.57,105.08,105.5,278
,2014-04-08 12:00,8,105.5,105.61,105.33,105.61,32
,2014-04-08 12:30,8,105.5,105.81,105.5,105.81,138
,2014-04-08 13:00,8,105.81,106,105.72,105.95,341
,2014-04-08 13:30,8,105.97,106.1,105.84,105.93,64
,2014-04-08 14:00,8,105.92,106.01,105.92,106,26
,2014-04-08 14:30,8,106,106,105.87,105.87,3
,2014-04-08 15:00,8,105.8,105.8,105.8,105.8,16
,2014-04-08 15:30,8,105.82,105.82,105.79,105.79,3
,2014-04-08 19:00,9,105.92,105.92,105.92,105.92,1
,2014-04-08 19:30,9,105.92,105.92,105.92,105.92,1
,2014-04-08 21:00,9,105.91,106,105.91,106,2
,2014-04-08 23:00,9,105.77,105.77,105.76,105.76,4
,2014-04-08 23:30,9,105.74,105.74,105.74,105.74,1
,2014-04-09 00:00,9,105.81,105.81,105.81,105.81,2
,2014-04-09 01:00,9,105.73,105.73,105.66,105.66,12
,2014-04-09 01:30,9,105.63,105.65,105.63,105.65,2
,2014-04-09 02:00,9,105.7,105.78,105.62,105.62,10
,2014-04-09 02:30,9,105.63,105.73,105.57,105.67,39
,2014-04-09 03:00,9,105.69,105.73,105.58,105.65,77
,2014-04-09 03:30,9,105.61,105.7,105.61,105.68,37
,2014-04-09 04:00,9,105.68,105.92,105.68,105.92,97
,2014-04-09 04:30,9,105.92,106,105.91,106,27
,2014-04-09 05:00,9,106.06,106.06,105.96,105.96,31
,2014-04-09 05:30,9,106,106.08,106,106.02,22
,2014-04-09 06:00,9,106.07,106.23,106.03,106.03,67
,2014-04-09 06:30,9,106.14,106.23,106.11,106.15,17
,2014-04-09 07:00,9,106.19,106.28,106.09,106.09,72
,2014-04-09 07:30,9,106.08,106.08,105.94,106.02,52
,2014-04-09 08:00,9,106.02,106.15,105.92,106.14,130
,2014-04-09 08:30,9,106.07,106.1,105.97,106.06,76
,2014-04-09 09:00,9,106.09,106.13,106.09,106.13,34
,2014-04-09 09:30,9,106.14,106.25,105.99,106.06,303
,2014-04-09 10:00,9,106.02,106.18,106.02,106.12,36
,2014-04-09 10:30,9,106.06,106.22,106.04,106.21,35
,2014-04-09 11:00,9,106.2,106.25,106.18,106.18,11
,2014-04-09 11:30,9,106.17,106.18,106.13,106.13,76
,2014-04-09 12:00,9,106.14,106.21,106.12,106.18,126
,2014-04-09 12:30,9,106.19,106.21,106.12,106.16,66
,2014-04-09 13:00,9,106.21,106.47,106.21,106.36,225
,2014-04-09 13:30,9,106.31,106.31,106.26,106.26,5
,2014-04-09 14:00,9,106.22,106.3,106.22,106.25,15
,2014-04-09 14:30,9,106.26,106.26,106.13,106.13,11
,2014-04-09 19:00,10,106.18,106.18,106.18,106.18,1
,2014-04-09 21:00,10,106.09,106.09,105.97,105.97,5
,2014-04-09 21:30,10,105.99,105.99,105.99,105.99,1
,2014-04-09 23:00,10,105.95,105.99,105.95,105.99,5
,2014-04-09 23:30,10,105.97,105.97,105.97,105.97,1
,2014-04-10 01:00,10,106.05,106.05,106.01,106.01,2
,2014-04-10 01:30,10,106.03,106.03,106.03,106.03,1
,2014-04-10 02:00,10,106.1,106.17,106.06,106.17,15
,2014-04-10 02:30,10,106.04,106.04,106.04,106.04,1
,2014-04-10 03:00,10,106.06,106.19,106.06,106.1,27
,2014-04-10 03:30,10,106.17,106.27,106.15,106.19,18
,2014-04-10 04:00,10,106.2,106.2,106,106,66
,2014-04-10 04:30,10,105.99,106.1,105.89,106.1,40
,2014-04-10 05:00,10,106.11,106.11,105.9,106.03,33
,2014-04-10 05:30,10,106.04,106.1,106.04,106.1,2
,2014-04-10 06:00,10,105.96,105.96,105.84,105.92,10
,2014-04-10 06:30,10,105.86,105.96,105.86,105.96,15
,2014-04-10 07:00,10,105.9,105.94,105.9,105.92,20
,2014-04-10 07:30,10,105.89,105.96,105.89,105.96,477
,2014-04-10 08:00,10,105.96,106.08,105.96,106.07,124
,2014-04-10 08:30,10,106.07,106.21,106.02,106.19,77
,2014-04-10 09:00,10,106.21,106.25,106.16,106.25,39
,2014-04-10 09:30,10,106.29,106.33,106.15,106.15,37
,2014-04-10 10:00,10,106.03,106.07,105.81,105.92,141
,2014-04-10 10:30,10,106.03,106.03,105.91,105.91,8
,2014-04-10 11:00,10,105.93,106.02,105.88,106.02,21
,2014-04-10 11:30,10,106.09,106.11,106,106,60
,2014-04-10 12:00,10,106,106,105.96,105.96,9
,2014-04-10 12:30,10,105.95,106.05,105.95,105.96,13
,2014-04-10 13:00,10,106,106.11,105.95,106.02,72
,2014-04-10 13:30,10,105.97,106.02,105.97,105.99,25
,2014-04-10 14:00,10,105.94,105.94,105.86,105.94,49
,2014-04-10 14:30,10,105.96,105.96,105.95,105.95,14
,2014-04-10 15:00,10,105.89,105.9,105.89,105.9,2
,2014-04-10 23:00,11,105.83,105.83,105.83,105.83,4
,2014-04-11 00:00,11,105.77,105.77,105.77,105.77,2
,2014-04-11 00:30,11,105.8,105.8,105.8,105.8,16
,2014-04-11 02:00,11,105.86,105.95,105.86,105.89,3
,2014-04-11 02:30,11,105.86,105.86,105.74,105.74,46
,2014-04-11 03:00,11,105.72,105.76,105.6,105.68,42
,2014-04-11 03:30,11,105.77,105.77,105.73,105.73,36
,2014-04-11 04:00,11,105.75,105.81,105.69,105.71,7
,2014-04-11 04:30,11,105.76,105.77,105.76,105.77,11
,2014-04-11 05:00,11,105.73,105.77,105.72,105.72,121
,2014-04-11 05:30,11,105.78,105.95,105.78,105.95,184
,2014-04-11 06:00,11,105.95,105.95,105.79,105.8,19
,2014-04-11 06:30,11,105.79,105.86,105.76,105.86,54
,2014-04-11 07:00,11,105.85,105.85,105.85,105.85,2
,2014-04-11 07:30,11,105.85,105.86,105.77,105.79,49
,2014-04-11 08:00,11,105.84,105.85,105.71,105.8,171
,2014-04-11 08:30,11,105.79,105.97,105.75,105.96,21
,2014-04-11 09:00,11,105.98,106.23,105.98,106.09,56
,2014-04-11 09:30,11,106.12,106.22,106.12,106.22,45
,2014-04-11 10:00,11,106.18,106.18,106.07,106.14,108
,2014-04-11 10:30,11,106.09,106.2,106.09,106.11,37
,2014-04-11 11:00,11,106.09,106.11,106.09,106.11,2
,2014-04-11 11:30,11,106.16,106.22,106.11,106.17,38
,2014-04-11 12:00,11,106.18,106.18,106.08,106.17,53
,2014-04-11 12:30,11,106.17,106.23,106.16,106.16,13
,2014-04-11 13:00,11,106.09,106.13,105.83,105.89,174
,2014-04-11 13:30,11,105.82,105.84,105.78,105.84,24
,2014-04-11 14:00,11,105.77,105.78,105.73,105.73,23
,2014-04-11 14:30,11,105.71,105.71,105.7,105.7,2
,2014-04-11 15:00,11,105.66,105.66,105.64,105.64,4
,2014-04-13 17:00,14,105.99,106,105.99,106,2
,2014-04-13 17:30,14,106.04,106.04,106.04,106.04,1
,2014-04-13 19:30,14,106.32,106.32,106.25,106.25,3
,2014-04-13 20:00,14,106.29,106.29,106.27,106.29,6
,2014-04-13 20:30,14,106.32,106.32,106.28,106.31,8
,2014-04-13 21:00,14,106.32,106.34,106.29,106.34,14
,2014-04-13 21:30,14,106.29,106.29,106.29,106.29,1
,2014-04-13 22:00,14,106.29,106.51,106.29,106.44,24
,2014-04-14 00:30,14,106.38,106.38,106.32,106.32,4
,2014-04-14 01:00,14,106.3,106.36,106.26,106.26,16
,2014-04-14 01:30,14,106.26,106.42,106.22,106.41,49
,2014-04-14 02:00,14,106.7,106.72,106.51,106.63,29
,2014-04-14 02:30,14,106.62,106.62,106.48,106.48,55
,2014-04-14 03:00,14,106.57,106.71,106.46,106.46,55
,2014-04-14 03:30,14,106.61,106.61,106.58,106.58,3
,2014-04-14 04:00,14,106.54,106.54,106.2,106.21,67
,2014-04-14 04:30,14,106.08,106.14,105.73,105.77,115
,2014-04-14 05:00,14,105.77,105.78,105.65,105.72,38
,2014-04-14 05:30,14,105.76,105.92,105.74,105.9,42
,2014-04-14 06:00,14,105.87,106.12,105.86,106.12,27
,2014-04-14 06:30,14,106.12,106.12,106.03,106.08,37
,2014-04-14 07:00,14,106.12,106.16,106.1,106.16,60
,2014-04-14 07:30,14,106.18,106.44,106.18,106.44,58
,2014-04-14 08:00,14,106.42,106.44,106.31,106.38,74
,2014-04-14 08:30,14,106.4,106.44,106.26,106.31,38
,2014-04-14 09:00,14,106.3,106.4,106.28,106.31,71
,2014-04-14 09:30,14,106.4,106.4,106.27,106.27,211
,2014-04-14 10:00,14,106.28,106.35,106.28,106.34,19
,2014-04-14 10:30,14,106.46,106.46,106.43,106.43,5
,2014-04-14 11:00,14,106.45,107.21,106.45,106.85,120
,2014-04-14 11:30,14,106.91,107.04,106.87,106.98,22
,2014-04-14 12:00,14,106.92,107.03,106.92,107,218
,2014-04-14 12:30,14,107.02,107.14,106.93,107.11,24
,2014-04-14 13:00,14,107.08,107.15,107.02,107.15,46
,2014-04-14 13:30,14,107.14,107.14,106.99,106.99,10
,2014-04-14 14:00,14,106.98,106.98,106.98,106.98,2
,2014-04-14 15:00,14,106.91,106.98,106.91,106.91,10
,2014-04-14 19:00,15,106.94,106.98,106.94,106.98,4
,2014-04-14 20:00,15,106.92,106.92,106.92,106.92,2
,2014-04-14 20:30,15,106.86,106.86,106.86,106.86,3
,2014-04-14 21:00,15,106.86,106.86,106.61,106.61,30
,2014-04-14 21:30,15,106.58,106.65,106.56,106.65,3
,2014-04-14 23:30,15,106.68,106.68,106.68,106.68,5
,2014-04-15 00:30,15,106.8,106.8,106.76,106.76,2
,2014-04-15 01:00,15,106.87,106.88,106.87,106.88,4
,2014-04-15 01:30,15,106.9,106.96,106.9,106.9,6
,2014-04-15 02:00,15,106.72,106.87,106.72,106.87,89
,2014-04-15 02:30,15,106.85,106.91,106.79,106.9,73
,2014-04-15 03:00,15,106.81,106.91,106.72,106.72,60
,2014-04-15 03:30,15,106.72,106.8,106.68,106.79,59
,2014-04-15 04:00,15,106.77,106.9,106.76,106.87,70
,2014-04-15 04:30,15,106.85,106.91,106.84,106.88,127
,2014-04-15 05:00,15,106.88,106.9,106.69,106.69,144
,2014-04-15 05:30,15,106.69,106.73,106.67,106.68,43
,2014-04-15 06:00,15,106.72,106.72,106.57,106.61,33
,2014-04-15 06:30,15,106.58,106.65,106.58,106.65,25
,2014-04-15 07:00,15,106.58,106.62,106.52,106.62,38
,2014-04-15 07:30,15,106.56,106.72,106.56,106.66,134
,2014-04-15 08:00,15,106.66,106.96,106.63,106.88,152
,2014-04-15 08:30,15,106.85,106.88,106.75,106.83,101
,2014-04-15 09:00,15,106.86,106.95,106.81,106.94,264
,2014-04-15 09:30,15,106.92,107.07,106.9,107,149
,2014-04-15 10:00,15,107,107.28,106.96,107.17,88
,2014-04-15 10:30,15,107.19,107.24,107.03,107.14,33
,2014-04-15 11:00,15,107.12,107.25,107.12,107.16,63
,2014-04-15 11:30,15,107.17,107.32,107.16,107.32,51
,2014-04-15 12:00,15,107.34,107.53,107.33,107.53,60
,2014-04-15 12:30,15,107.53,107.56,107.41,107.41,123
,2014-04-15 13:00,15,107.43,107.6,107.28,107.28,16
,2014-04-15 13:30,15,107.11,107.23,107.04,107.23,11
,2014-04-15 14:00,15,107.18,107.18,107.18,107.18,1
,2014-04-15 14:30,15,107.21,107.21,107.18,107.18,2
,2014-04-15 15:00,15,107.21,107.21,107.21,107.21,2
,2014-04-15 15:30,15,107.25,107.27,107.25,107.27,4
,2014-04-15 19:00,16,107.33,107.33,107.33,107.33,2
,2014-04-15 19:30,16,107.16,107.16,107.16,107.16,1
,2014-04-15 20:00,16,107.21,107.21,107.14,107.14,7
,2014-04-15 21:00,16,107.2,107.2,107.12,107.12,6
,2014-04-15 21:30,16,107.16,107.16,107.06,107.06,13
,2014-04-15 22:00,16,107.05,107.05,107.05,107.05,1
,2014-04-16 00:30,16,107.27,107.27,107.27,107.27,1
,2014-04-16 01:00,16,107.29,107.29,107.29,107.29,1
,2014-04-16 01:30,16,107.28,107.28,107.11,107.11,4
,2014-04-16 02:00,16,107.21,107.43,107.21,107.29,63
,2014-04-16 02:30,16,107.31,107.52,107.27,107.37,25
,2014-04-16 03:00,16,107.54,107.85,107.53,107.7,70
,2014-04-16 03:30,16,107.88,107.91,107.84,107.89,85
,2014-04-16 04:00,16,107.87,108,107.8,107.8,102
,2014-04-16 04:30,16,107.83,107.84,107.83,107.84,3
,2014-04-16 05:00,16,107.89,107.93,107.89,107.91,22
,2014-04-16 05:30,16,107.95,107.95,107.9,107.91,14
,2014-04-16 06:00,16,107.86,107.91,107.85,107.85,13
,2014-04-16 06:30,16,107.81,107.81,107.8,107.8,11
,2014-04-16 07:00,16,107.85,107.85,107.85,107.85,2
,2014-04-16 07:30,16,107.91,107.91,107.71,107.81,61
,2014-04-16 08:00,16,107.83,108.04,107.81,108,44
,2014-04-16 08:30,16,108.02,108.02,107.76,107.81,85
,2014-04-16 09:00,16,107.85,107.9,107.84,107.9,277
,2014-04-16 09:30,16,107.78,107.9,107.65,107.71,147
,2014-04-16 10:00,16,107.78,107.9,107.58,107.65,139
,2014-04-16 10:30,16,107.7,107.72,107.48,107.68,131
,2014-04-16 11:00,16,107.66,107.67,107.57,107.57,72
,2014-04-16 11:30,16,107.56,107.7,107.56,107.69,34
,2014-04-16 12:00,16,107.71,107.71,107.51,107.51,109
,2014-04-16 12:30,16,107.47,107.59,107.43,107.59,17
,2014-04-16 13:00,16,107.6,107.67,107.5,107.53,41
,2014-04-16 13:30,16,107.53,107.54,107.45,107.49,29
,2014-04-16 14:00,16,107.51,107.52,107.5,107.5,37
,2014-04-16 14:30,16,107.48,107.53,107.46,107.51,30
,2014-04-16 15:00,16,107.5,107.5,107.43,107.45,10
,2014-04-16 15:30,16,107.44,107.5,107.43,107.5,26
,2014-04-16 20:00,17,107.54,107.54,107.54,107.54,2
,2014-04-16 21:30,17,107.5,107.5,107.2,107.2,661
,2014-04-16 22:00,17,107.29,107.3,107.17,107.3,174
,2014-04-16 22:30,17,107.31,107.31,107.17,107.18,129
,2014-04-16 23:00,17,107.19,107.26,107.19,107.25,37
,2014-04-16 23:30,17,107.24,107.24,107.21,107.21,2
,2014-04-17 00:00,17,107.28,107.28,107.2,107.2,25
,2014-04-17 00:30,17,107.19,107.22,107.1,107.22,80
,2014-04-17 01:00,17,107.22,107.39,107.21,107.39,6
,2014-04-17 01:30,17,107.34,107.48,107.34,107.4,6
,2014-04-17 02:00,17,107.5,107.63,107.5,107.56,36
,2014-04-17 02:30,17,107.43,107.43,107.33,107.4,48
,2014-04-17 03:00,17,107.52,107.6,107.34,107.35,40
,2014-04-17 03:30,17,107.35,107.35,107.02,107.16,1054
,2014-04-17 04:00,17,107.21,107.25,107.16,107.25,44
,2014-04-17 04:30,17,107.2,107.32,107.2,107.32,50
,2014-04-17 05:00,17,107.32,107.5,107.32,107.5,68
,2014-04-17 05:30,17,107.46,107.47,107.46,107.47,2
,2014-04-17 06:00,17,107.34,107.34,107.07,107.07,47
,2014-04-17 06:30,17,107.05,107.15,107.05,107.15,13
,2014-04-17 07:00,17,107.31,107.45,107.31,107.45,5
,2014-04-17 07:30,17,107.4,107.47,107.28,107.41,29
,2014-04-17 08:00,17,107.43,107.55,107.39,107.48,141
,2014-04-17 08:30,17,107.44,107.51,107.33,107.48,143
,2014-04-17 09:00,17,107.55,107.66,107.48,107.54,67
,2014-04-17 09:30,17,107.55,107.69,107.48,107.69,193
,2014-04-17 10:00,17,107.73,107.85,107.69,107.78,114
,2014-04-17 10:30,17,107.8,107.91,107.76,107.8,147
,2014-04-17 11:00,17,107.77,107.77,107.4,107.49,104
,2014-04-17 11:30,17,107.53,107.54,107.13,107.27,98
,2014-04-17 12:00,17,107.25,107.35,107.24,107.32,63
,2014-04-17 12:30,17,107.3,107.45,107.3,107.44,57
,2014-04-17 13:00,17,107.42,107.46,107.3,107.39,97
,2014-04-17 13:30,17,107.37,107.48,107.37,107.43,19
,2014-04-17 14:00,17,107.58,107.58,107.58,107.58,1
,2014-04-17 14:30,17,107.53,107.53,107.52,107.52,4
,2014-04-17 15:00,17,107.55,107.59,107.52,107.59,25
,2014-04-17 15:30,17,107.56,107.56,107.56,107.56,1
,2014-04-17 16:00,17,107.54,107.54,107.54,107.54,1
,2014-04-20 19:00,21,107.43,107.43,107.32,107.32,18
,2014-04-20 19:30,21,107.31,107.31,107.26,107.26,9
,2014-04-20 20:00,21,107.26,107.26,107.04,107.04,10
,2014-04-20 20:30,21,107.04,107.04,106.92,106.92,23
,2014-04-20 23:30,21,107.02,107.02,107.02,107.02,1
,2014-04-21 00:30,21,107.02,107.02,107.02,107.02,1
,2014-04-21 01:00,21,107.1,107.18,107.1,107.18,30
,2014-04-21 01:30,21,107.12,107.12,107.09,107.09,7
,2014-04-21 02:00,21,107.1,107.17,107.1,107.17,16
,2014-04-21 02:30,21,107.09,107.09,107.09,107.09,1
,2014-04-21 03:00,21,107.06,107.14,107.06,107.14,3
,2014-04-21 03:30,21,107.09,107.09,106.97,106.98,15
,2014-04-21 04:00,21,106.99,107,106.88,106.88,24
,2014-04-21 05:30,21,106.89,107.02,106.89,107.02,9
,2014-04-21 06:00,21,107.07,107.07,107.07,107.07,1
,2014-04-21 07:00,21,107.11,107.11,107.11,107.11,1
,2014-04-21 07:30,21,107.26,107.35,107.24,107.35,7
,2014-04-21 08:00,21,107.23,107.39,107.23,107.39,12
,2014-04-21 08:30,21,107.4,107.67,107.4,107.67,148
,2014-04-21 09:00,21,107.67,107.7,107.6,107.7,133
,2014-04-21 09:30,21,107.59,107.67,107.58,107.67,12
,2014-04-21 10:00,21,107.69,107.78,107.69,107.75,16
,2014-04-21 10:30,21,107.75,107.75,107.65,107.65,3
,2014-04-21 11:00,21,107.64,107.68,107.37,107.49,31
,2014-04-21 11:30,21,107.48,107.52,107.48,107.52,17
,2014-04-21 12:30,21,107.52,107.63,107.52,107.58,9
,2014-04-21 13:00,21,107.55,107.82,107.55,107.76,39
,2014-04-21 13:30,21,107.81,107.81,107.76,107.77,28
,2014-04-21 14:00,21,107.75,107.75,107.75,107.75,1
,2014-04-21 14:30,21,107.73,107.73,107.72,107.72,3
,2014-04-21 15:00,21,107.75,107.75,107.71,107.71,2
,2014-04-21 16:30,21,107.79,107.79,107.79,107.79,1
,2014-04-21 19:30,22,107.67,107.71,107.62,107.71,9
,2014-04-21 20:00,22,107.65,107.67,107.65,107.67,8
,2014-04-21 21:30,22,107.69,107.69,107.69,107.69,2
,2014-04-21 22:00,22,107.69,107.73,107.69,107.73,2
,2014-04-22 00:30,22,107.67,107.67,107.55,107.55,9
,2014-04-22 01:00,22,107.62,107.64,107.61,107.61,8
,2014-04-22 01:30,22,107.58,107.58,107.58,107.58,1
,2014-04-22 02:00,22,107.65,107.84,107.65,107.76,28
,2014-04-22 02:30,22,107.63,107.63,107.56,107.58,7
,2014-04-22 03:00,22,107.61,107.61,107.51,107.51,2
,2014-04-22 03:30,22,107.54,107.55,107.36,107.46,63
,2014-04-22 04:00,22,107.43,107.52,107.38,107.38,34
,2014-04-22 04:30,22,107.28,107.34,107.25,107.34,21
,2014-04-22 05:00,22,107.34,107.39,107.34,107.35,6
,2014-04-22 05:30,22,107.39,107.39,107.37,107.37,11
,2014-04-22 06:00,22,107.39,107.39,107.32,107.32,43
,2014-04-22 06:30,22,107.41,107.43,107.41,107.42,20
,2014-04-22 07:00,22,107.48,107.48,107.29,107.29,8
,2014-04-22 07:30,22,107.38,107.45,107.2,107.31,41
,2014-04-22 08:00,22,107.31,107.31,107.15,107.3,11
,2014-04-22 08:30,22,107.33,107.34,107.16,107.29,97
,2014-04-22 09:00,22,107.29,107.45,107.24,107.44,25
,2014-04-22 09:30,22,107.36,107.36,106.99,107.1,180
,2014-04-22 10:00,22,107.08,107.13,106.91,106.98,61
,2014-04-22 10:30,22,106.95,107,106.67,106.84,56
,2014-04-22 11:00,22,106.83,106.88,106.78,106.87,31
,2014-04-22 11:30,22,106.88,107.09,106.88,107.06,30
,2014-04-22 12:00,22,107.03,107.1,106.98,107,98
,2014-04-22 12:30,22,106.97,107.03,106.97,107.03,11
,2014-04-22 13:00,22,107.21,107.4,107.13,107.32,94
,2014-04-22 13:30,22,107.34,107.34,107.32,107.34,47
,2014-04-22 14:00,22,107.39,107.39,107.39,107.39,4
,2014-04-22 15:00,22,107.37,107.44,107.37,107.44,6
,2014-04-22 15:30,22,107.49,107.51,107.49,107.51,6
,2014-04-22 16:00,22,107.34,107.34,107.34,107.34,2
,2014-04-22 19:00,23,107.44,107.44,107.43,107.43,2
,2014-04-22 21:30,23,107.36,107.36,107.36,107.36,4
,2014-04-22 22:00,23,107.27,107.27,107.27,107.27,1
,2014-04-22 22:30,23,107.22,107.22,107.22,107.22,5
,2014-04-23 00:30,23,107.29,107.29,107.12,107.12,25
,2014-04-23 01:00,23,107.13,107.33,107.12,107.27,11
,2014-04-23 01:30,23,107.22,107.22,107.13,107.13,3
,2014-04-23 02:00,23,107.21,107.39,107.21,107.39,27
,2014-04-23 02:30,23,107.51,107.51,107.34,107.38,33
,2014-04-23 03:00,23,107.4,107.4,107.31,107.36,74
,2014-04-23 03:30,23,107.26,107.39,107.21,107.39,29
,2014-04-23 04:00,23,107.37,107.45,107.37,107.45,37
,2014-04-23 04:30,23,107.41,107.45,107.41,107.43,6
,2014-04-23 05:00,23,107.39,107.42,107.39,107.4,34
,2014-04-23 05:30,23,107.39,107.42,107.37,107.37,24
,2014-04-23 06:00,23,107.38,107.4,107.38,107.4,23
,2014-04-23 06:30,23,107.4,107.43,107.39,107.4,45
,2014-04-23 07:00,23,107.38,107.41,107.31,107.31,86
,2014-04-23 07:30,23,107.37,107.42,107.22,107.22,32
,2014-04-23 08:00,23,107.26,107.45,107.26,107.38,50
,2014-04-23 08:30,23,107.43,107.55,107.39,107.49,37
,2014-04-23 09:00,23,107.45,107.45,107.26,107.43,50
,2014-04-23 09:30,23,107.32,107.32,106.99,107.14,109
,2014-04-23 10:00,23,107.19,107.19,106.98,106.98,16
,2014-04-23 10:30,23,106.97,107.12,106.87,106.87,12
,2014-04-23 11:00,23,106.86,107.05,106.81,107.05,189
,2014-04-23 11:30,23,107.17,107.21,107.17,107.21,12
,2014-04-23 12:00,23,107.23,107.23,107.16,107.22,93
,2014-04-23 12:30,23,107.17,107.24,107.17,107.24,21
,2014-04-23 13:00,23,107.15,107.34,107.13,107.28,146
,2014-04-23 13:30,23,107.25,107.4,107.25,107.32,33
,2014-04-23 14:00,23,107.25,107.26,107.25,107.26,26
,2014-04-23 14:30,23,107.2,107.24,107.2,107.21,24
,2014-04-23 19:00,24,107.27,107.31,107.27,107.29,6
,2014-04-23 19:30,24,107.32,107.32,107.32,107.32,1
,2014-04-23 20:30,24,107.45,107.45,107.45,107.45,1
,2014-04-23 21:00,24,107.41,107.41,107.41,107.41,1
,2014-04-24 00:30,24,107.4,107.4,107.4,107.4,4
,2014-04-24 01:00,24,107.4,107.41,107.4,107.41,15
,2014-04-24 02:00,24,107.5,107.5,107.47,107.47,13
,2014-04-24 02:30,24,107.45,107.45,107.42,107.42,4
,2014-04-24 03:00,24,107.46,107.46,107.22,107.22,82
,2014-04-24 03:30,24,107.24,107.41,107.24,107.31,74
,2014-04-24 04:00,24,107.28,107.28,107.25,107.26,6
,2014-04-24 04:30,24,107.25,107.32,107.25,107.32,8
,2014-04-24 05:00,24,107.28,107.29,107.2,107.2,7
,2014-04-24 05:30,24,107.18,107.3,107.18,107.3,4
,2014-04-24 06:00,24,107.29,107.32,107.29,107.32,12
,2014-04-24 06:30,24,107.31,107.36,107.31,107.33,8
,2014-04-24 07:00,24,107.42,107.49,107.42,107.49,75
,2014-04-24 07:30,24,107.49,107.49,107.37,107.47,97
,2014-04-24 08:00,24,107.52,107.99,107.52,107.79,271
,2014-04-24 08:30,24,107.92,107.93,107.61,107.8,118
,2014-04-24 09:00,24,107.8,107.86,107.7,107.78,180
,2014-04-24 09:30,24,107.77,107.77,107.67,107.7,24
,2014-04-24 10:00,24,107.76,108.05,107.76,107.94,408
,2014-04-24 10:30,24,107.87,108.05,107.86,107.96,275
,2014-04-24 11:00,24,107.98,108.04,107.88,107.96,21
,2014-04-24 11:30,24,108.02,108.16,108.02,108.16,25
,2014-04-24 12:00,24,108.19,108.42,108.19,108.26,41
,2014-04-24 12:30,24,108.22,108.22,108.05,108.07,61
,2014-04-24 13:00,24,108.07,108.19,108.04,108.19,144
,2014-04-24 13:30,24,108.14,108.16,108.14,108.14,20
,2014-04-24 14:00,24,108.13,108.16,108.13,108.15,98
,2014-04-24 14:30,24,108.2,108.2,108.16,108.16,23
,2014-04-24 19:00,25,108.23,108.23,108.2,108.2,2
,2014-04-24 20:00,25,108.21,108.21,108.2,108.2,5
,2014-04-24 21:30,25,108.16,108.16,108.13,108.13,4
,2014-04-25 00:00,25,108.14,108.14,108.14,108.14,1
,2014-04-25 00:30,25,108.08,108.08,108.08,108.08,1
,2014-04-25 01:00,25,108.09,108.14,108.09,108.09,6
,2014-04-25 01:30,25,108.04,108.04,108.04,108.04,1
,2014-04-25 02:00,25,107.96,107.99,107.86,107.86,18
,2014-04-25 02:30,25,107.86,107.86,107.73,107.8,9
,2014-04-25 03:00,25,107.78,107.91,107.66,107.72,72
,2014-04-25 03:30,25,107.65,107.69,107.65,107.66,23
,2014-04-25 04:00,25,107.71,107.71,107.68,107.68,19
,2014-04-25 04:30,25,107.6,107.65,107.6,107.65,43
,2014-04-25 05:00,25,107.62,107.66,107.62,107.65,14
,2014-04-25 05:30,25,107.68,107.69,107.65,107.69,46
,2014-04-25 06:00,25,107.65,107.75,107.64,107.64,13
,2014-04-25 06:30,25,107.6,107.74,107.59,107.74,17
,2014-04-25 07:00,25,107.84,108.07,107.84,108.05,29
,2014-04-25 07:30,25,108.06,108.3,107.88,107.95,46
,2014-04-25 08:00,25,107.86,107.94,107.53,107.53,99
,2014-04-25 08:30,25,107.52,107.65,107.52,107.54,14
,2014-04-25 09:00,25,107.54,107.78,107.54,107.66,42
,2014-04-25 09:30,25,107.49,107.52,107.16,107.2,117
,2014-04-25 10:00,25,107.2,107.34,107.18,107.18,54
,2014-04-25 10:30,25,107.13,107.4,107.13,107.26,36
,2014-04-25 11:00,25,107.19,107.24,107.14,107.14,9
,2014-04-25 11:30,25,107.27,107.4,107.22,107.4,84
,2014-04-25 12:00,25,107.42,107.42,107.36,107.37,6
,2014-04-25 12:30,25,107.34,107.44,107.34,107.44,2
,2014-04-25 13:00,25,107.46,107.51,107.26,107.26,129
,2014-04-25 13:30,25,107.29,107.29,107.2,107.2,9
,2014-04-25 14:00,25,107.22,107.22,107.21,107.21,6
,2014-04-25 14:30,25,107.22,107.22,107.16,107.16,9
,2014-04-25 15:00,25,107.23,107.26,107.23,107.26,3
,2014-04-27 18:30,28,107.53,107.53,107.53,107.53,1
,2014-04-27 19:00,28,107.47,107.47,107.47,107.47,1
,2014-04-27 19:30,28,107.52,107.52,107.52,107.52,1
,2014-04-27 22:00,28,107.56,107.56,107.56,107.56,1
,2014-04-27 23:30,28,107.57,107.59,107.57,107.59,5
,2014-04-28 00:00,28,107.52,107.52,107.52,107.52,1
,2014-04-28 00:30,28,107.49,107.55,107.49,107.51,8
,2014-04-28 01:00,28,107.45,107.5,107.45,107.5,38
,2014-04-28 01:30,28,107.65,107.7,107.62,107.68,16
,2014-04-28 02:00,28,107.77,107.77,107.67,107.67,16
,2014-04-28 02:30,28,107.64,107.64,107.59,107.6,7
,2014-04-28 03:00,28,107.57,107.64,107.55,107.56,56
,2014-04-28 03:30,28,107.67,107.76,107.67,107.74,36
,2014-04-28 04:00,28,107.55,107.58,107.52,107.52,21
,2014-04-28 04:30,28,107.52,107.55,107.52,107.54,7
,2014-04-28 05:00,28,107.61,107.61,107.55,107.57,15
,2014-04-28 05:30,28,107.57,107.6,107.57,107.6,6
,2014-04-28 06:00,28,107.57,107.57,107.55,107.55,42
,2014-04-28 06:30,28,107.53,107.53,107.49,107.49,39
,2014-04-28 07:00,28,107.45,107.45,107.33,107.33,23
,2014-04-28 07:30,28,107.25,107.38,107.22,107.23,65
,2014-04-28 08:00,28,107.27,107.3,106.85,106.95,101
,2014-04-28 08:30,28,106.94,106.94,106.76,106.81,61
,2014-04-28 09:00,28,106.69,106.74,106.47,106.51,83
,2014-04-28 09:30,28,106.62,106.68,106.53,106.56,87
,2014-04-28 10:00,28,106.58,106.58,106.25,106.27,399
,2014-04-28 10:30,28,106.25,106.36,106.16,106.33,138
,2014-04-28 11:00,28,106.27,106.38,106.27,106.29,57
,2014-04-28 11:30,28,106.28,106.34,106.23,106.3,30
,2014-04-28 12:00,28,106.24,106.24,105.91,106.09,84
,2014-04-28 12:30,28,105.99,106.04,105.78,105.78,114
,2014-04-28 13:00,28,105.75,105.97,105.69,105.95,51
,2014-04-28 13:30,28,105.97,105.97,105.81,105.82,11
,2014-04-28 14:00,28,105.86,106.07,105.86,106.07,124
,2014-04-28 14:30,28,106.07,106.11,106.06,106.11,6
,2014-04-28 15:00,28,106.11,106.11,106.09,106.09,3
,2014-04-28 15:30,28,106.01,106.01,106.01,106.01,3
,2014-04-28 19:00,29,106.07,106.07,106.07,106.07,1
,2014-04-28 21:00,29,106.08,106.08,106.08,106.08,1
,2014-04-28 23:00,29,106.13,106.13,106.13,106.13,7
,2014-04-28 23:30,29,106.14,106.14,106.14,106.14,46
,2014-04-29 00:00,29,106.18,106.18,106.16,106.16,3
,2014-04-29 00:30,29,106.18,106.18,106.16,106.16,6
,2014-04-29 01:00,29,106.08,106.08,106.08,106.08,1
,2014-04-29 01:30,29,106.31,106.31,106.24,106.24,21
,2014-04-29 02:00,29,106.21,106.33,106.13,106.33,50
,2014-04-29 02:30,29,106.36,106.36,106.22,106.22,38
,2014-04-29 03:00,29,106.3,106.41,106.2,106.36,52
,2014-04-29 03:30,29,106.37,106.44,106.34,106.38,72
,2014-04-29 04:00,29,106.39,106.47,106.36,106.42,166
,2014-04-29 04:30,29,106.36,106.39,106.33,106.36,45
,2014-04-29 05:00,29,106.29,106.29,106.21,106.28,5
,2014-04-29 05:30,29,106.28,106.35,106.25,106.34,10
,2014-04-29 06:00,29,106.27,106.29,106.27,106.27,14
,2014-04-29 06:30,29,106.36,106.37,106.3,106.3,9
,2014-04-29 07:00,29,106.25,106.27,106.25,106.25,389
,2014-04-29 07:30,29,106.25,106.48,106.25,106.48,30
,2014-04-29 08:00,29,106.56,106.83,106.53,106.75,94
,2014-04-29 08:30,29,106.76,106.89,106.72,106.78,193
,2014-04-29 09:00,29,106.83,106.87,106.7,106.77,63
,2014-04-29 09:30,29,106.76,106.8,106.76,106.79,179
,2014-04-29 10:00,29,106.76,106.9,106.73,106.86,76
,2014-04-29 10:30,29,106.84,106.91,106.79,106.79,144
,2014-04-29 11:00,29,106.79,106.81,106.65,106.65,62
,2014-04-29 11:30,29,106.66,106.76,106.66,106.76,46
,2014-04-29 12:00,29,106.74,106.74,106.54,106.55,54
,2014-04-29 12:30,29,106.54,106.54,106.52,106.53,27
,2014-04-29 13:00,29,106.53,106.68,106.46,106.68,136
,2014-04-29 13:30,29,106.61,106.61,106.53,106.6,212
,2014-04-29 14:00,29,106.6,106.6,106.51,106.51,27
,2014-04-29 14:30,29,106.51,106.51,106.48,106.48,4
,2014-04-29 15:30,29,106.45,106.48,106.43,106.48,12
,2014-04-29 16:00,29,106.44,106.45,106.44,106.45,5
,2014-04-29 19:00,30,106.37,106.41,106.33,106.35,10
,2014-04-29 19:30,30,106.33,106.34,106.33,106.34,2
,2014-04-29 20:00,30,106.34,106.36,106.34,106.35,5
,2014-04-29 20:30,30,106.35,106.35,106.35,106.35,1
,2014-04-29 21:00,30,106.35,106.35,106.25,106.25,7
,2014-04-29 22:30,30,106.37,106.37,106.36,106.36,2
,2014-04-30 00:30,30,106.29,106.29,106.29,106.29,2
,2014-04-30 01:00,30,106.25,106.3,106.25,106.27,154
,2014-04-30 01:30,30,106.25,106.25,106.25,106.25,451
,2014-04-30 02:00,30,106.1,106.25,106.1,106.13,1067
,2014-04-30 02:30,30,106.14,106.14,106.03,106.06,22
,2014-04-30 03:00,30,106.03,106.13,105.96,105.96,38
,2014-04-30 03:30,30,106.01,106.26,106.01,106.15,155
,2014-04-30 04:00,30,106.16,106.17,106.1,106.11,52
,2014-04-30 04:30,30,106.05,106.08,106.05,106.08,6
,2014-04-30 05:00,30,106.1,106.1,106.09,106.09,5
,2014-04-30 05:30,30,106.15,106.22,106.08,106.19,38
,2014-04-30 06:00,30,106.19,106.19,106.04,106.05,84
,2014-04-30 06:30,30,106.04,106.12,106.03,106.12,5
,2014-04-30 07:00,30,106.03,106.06,105.86,105.98,66
,2014-04-30 07:30,30,105.98,106.23,105.97,106.1,48
,2014-04-30 08:00,30,105.99,105.99,105.64,105.64,173
,2014-04-30 08:30,30,105.62,105.84,105.6,105.72,204
,2014-04-30 09:00,30,105.65,105.66,105.48,105.52,77
,2014-04-30 09:30,30,105.48,105.61,105.46,105.61,188
,2014-04-30 10:00,30,105.55,105.55,105.26,105.31,32
,2014-04-30 10:30,30,105.51,105.65,105.5,105.6,53
,2014-04-30 11:00,30,105.69,105.69,105.51,105.52,54
,2014-04-30 11:30,30,105.52,105.65,105.49,105.5,72
,2014-04-30 12:00,30,105.56,105.59,105.47,105.49,33
,2014-04-30 12:30,30,105.45,105.57,105.44,105.57,10
,2014-04-30 13:00,30,105.54,105.78,105.54,105.76,131
,2014-04-30 13:30,30,105.76,105.85,105.73,105.85,32
,2014-04-30 14:00,30,105.82,105.88,105.77,105.83,14
,2014-04-30 14:30,30,105.88,105.88,105.88,105.88,2
,2014-04-30 15:00,30,105.85,105.85,105.85,105.85,1
,2014-04-30 15:30,30,105.84,105.85,105.75,105.75,49
,2014-04-30 19:00,1,105.68,105.72,105.68,105.72,12
,2014-04-30 20:30,1,105.64,105.64,105.62,105.62,2
,2014-04-30 22:30,1,105.64,105.64,105.64,105.64,1
,2014-05-01 00:30,1,105.69,105.69,105.69,105.69,1
,2014-05-01 01:00,1,105.65,105.68,105.65,105.68,2
,2014-05-01 02:00,1,105.56,105.56,105.45,105.46,14
,2014-05-01 02:30,1,105.48,105.48,105.42,105.42,3
,2014-05-01 03:00,1,105.36,105.36,105.19,105.19,39
,2014-05-01 03:30,1,105.1,105.14,105.04,105.08,24
,2014-05-01 04:00,1,105.09,105.1,104.99,105.01,14
,2014-05-01 04:30,1,105.03,105.05,105.03,105.05,11
,2014-05-01 05:00,1,105.08,105.09,105.02,105.09,11
,2014-05-01 05:30,1,105.03,105.04,105.03,105.04,4
,2014-05-01 06:00,1,105.04,105.12,105.02,105.02,40
,2014-05-01 06:30,1,105.01,105.01,104.95,104.98,97
,2014-05-01 07:00,1,104.96,104.99,104.85,104.91,62
,2014-05-01 07:30,1,104.86,104.86,104.71,104.71,72
,2014-05-01 08:00,1,104.72,104.94,104.7,104.82,220
,2014-05-01 08:30,1,104.83,105.02,104.81,104.86,48
,2014-05-01 09:00,1,104.84,104.84,104.7,104.71,39
,2014-05-01 09:30,1,104.71,104.78,104.62,104.66,51
,2014-05-01 10:00,1,104.67,105.16,104.67,105.09,50
,2014-05-01 10:30,1,105.16,105.5,105.15,105.28,90
,2014-05-01 11:00,1,105.15,105.16,104.99,105.07,32
,2014-05-01 11:30,1,105.09,105.11,105.09,105.11,4
,2014-05-01 12:00,1,105.06,105.09,105.06,105.09,9
,2014-05-01 12:30,1,105.19,105.2,105.05,105.08,7
,2014-05-01 13:00,1,105.13,105.55,105.13,105.49,190
,2014-05-01 13:30,1,105.47,105.56,105.47,105.5,64
,2014-05-01 14:00,1,105.51,105.51,105.51,105.51,1
,2014-05-01 14:30,1,105.56,105.56,105.56,105.56,1
,2014-05-01 15:00,1,105.53,105.53,105.53,105.53,1
,2014-05-01 15:30,1,105.48,105.48,105.48,105.48,16
,2014-05-01 19:00,2,105.46,105.46,105.46,105.46,1
,2014-05-01 21:00,2,105.39,105.48,105.39,105.48,3
,2014-05-01 21:30,2,105.52,105.52,105.46,105.46,3
,2014-05-01 22:00,2,105.51,105.51,105.5,105.5,4
,2014-05-01 22:30,2,105.49,105.5,105.49,105.5,2
,2014-05-02 00:30,2,105.42,105.47,105.42,105.47,3
,2014-05-02 01:00,2,105.47,105.54,105.47,105.54,3
,2014-05-02 01:30,2,105.47,105.47,105.47,105.47,1
,2014-05-02 02:00,2,105.55,105.62,105.54,105.54,139
,2014-05-02 02:30,2,105.74,105.86,105.74,105.84,11
,2014-05-02 03:00,2,105.82,105.99,105.79,105.99,225
,2014-05-02 03:30,2,105.99,106.15,105.9,106.15,168
,2014-05-02 04:00,2,106.18,106.25,106.12,106.13,105
,2014-05-02 04:30,2,106.1,106.18,106.1,106.18,37
,2014-05-02 05:00,2,106.18,106.21,106.13,106.13,19
,2014-05-02 05:30,2,106.04,106.09,106.02,106.06,51
,2014-05-02 06:00,2,106.03,106.11,106.01,106.07,114
,2014-05-02 06:30,2,106.03,106.12,106.01,106.12,21
,2014-05-02 07:00,2,106.05,106.05,105.94,106.01,21
,2014-05-02 07:30,2,106.09,106.17,106.03,106.11,71
,2014-05-02 08:00,2,106.08,106.17,105.87,105.9,71
,2014-05-02 08:30,2,105.91,106,105.71,105.86,71
,2014-05-02 09:00,2,105.86,105.96,105.82,105.94,38
,2014-05-02 09:30,2,105.91,106.07,105.86,106.06,99
,2014-05-02 10:00,2,106.23,106.28,106.06,106.24,103
,2014-05-02 10:30,2,106.32,106.45,106.21,106.32,57
,2014-05-02 11:00,2,106.29,106.32,106.22,106.31,35
,2014-05-02 11:30,2,106.43,106.44,106.31,106.36,16
,2014-05-02 12:00,2,106.31,106.36,106.23,106.23,51
,2014-05-02 12:30,2,106.26,106.26,106.19,106.19,2
,2014-05-02 13:00,2,106.15,106.2,106,106.16,92
,2014-05-02 13:30,2,106.13,106.16,106.04,106.14,84
,2014-05-02 14:00,2,106.11,106.15,106.04,106.04,21
,2014-05-02 14:30,2,106.04,106.04,106.03,106.03,2
,2014-05-02 16:30,2,106.37,106.37,106.37,106.37,1
,2014-05-04 20:30,5,106.05,106.05,106.05,106.05,1
,2014-05-04 22:30,5,105.95,105.95,105.95,105.95,1
,2014-05-04 23:30,5,105.95,105.98,105.94,105.98,5
,2014-05-05 00:00,5,105.99,105.99,105.95,105.98,6
,2014-05-05 00:30,5,105.99,106,105.99,106,2
,2014-05-05 01:00,5,106.01,106.01,105.96,105.97,11
,2014-05-05 02:00,5,106.13,106.3,106.13,106.18,64
,2014-05-05 02:30,5,106.2,106.32,106.18,106.32,28
,2014-05-05 03:00,5,106.31,106.31,106.16,106.16,12
,2014-05-05 03:30,5,106.15,106.24,106.15,106.24,2
,2014-05-05 04:00,5,106.26,106.27,106.23,106.27,5
,2014-05-05 04:30,5,106.2,106.22,106.2,106.22,9
,2014-05-05 05:00,5,106.22,106.22,106.21,106.21,36
,2014-05-05 05:30,5,106.2,106.2,106.09,106.09,12
,2014-05-05 06:00,5,106.06,106.06,105.95,105.96,15
,2014-05-05 06:30,5,105.92,105.93,105.74,105.9,45
,2014-05-05 07:00,5,105.78,105.96,105.77,105.96,8
,2014-05-05 07:30,5,105.96,105.98,105.74,105.75,19
,2014-05-05 08:00,5,105.71,105.71,105.31,105.34,22
,2014-05-05 08:30,5,105.23,105.23,105.07,105.13,156
,2014-05-05 09:00,5,105.17,105.17,104.99,105.15,42
,2014-05-05 09:30,5,105.09,105.25,105.05,105.11,58
,2014-05-05 10:00,5,105.09,105.12,104.91,104.92,99
,2014-05-05 10:30,5,105,105.02,104.6,104.7,400
,2014-05-05 11:00,5,104.7,104.7,104.7,104.7,1
,2014-05-05 11:30,5,104.84,104.84,104.77,104.77,15
,2014-05-05 12:00,5,104.75,104.77,104.73,104.77,45
,2014-05-05 12:30,5,104.87,104.95,104.83,104.95,33
,2014-05-05 13:00,5,104.96,105.3,104.96,105.27,160
,2014-05-05 13:30,5,105.24,105.3,105.18,105.18,48
,2014-05-05 14:00,5,105.21,105.26,105.2,105.2,32
,2014-05-05 15:00,5,105.13,105.13,105.13,105.13,1
,2014-05-05 16:30,5,105.11,105.11,105.11,105.11,1
,2014-05-05 19:00,6,105.07,105.07,105.07,105.07,2
,2014-05-05 21:00,6,105.16,105.18,105.16,105.18,6
,2014-05-05 22:00,6,105.19,105.19,105.19,105.19,1
,2014-05-05 23:00,6,105.22,105.22,105.22,105.22,4
,2014-05-06 01:00,6,105.15,105.15,105.15,105.15,1
,2014-05-06 01:30,6,105.23,105.24,105.23,105.24,3
,2014-05-06 02:00,6,105.22,105.34,105.18,105.24,37
,2014-05-06 02:30,6,105.24,105.39,105.23,105.38,122
,2014-05-06 03:00,6,105.36,105.37,105.28,105.37,126
,2014-05-06 03:30,6,105.41,105.57,105.31,105.54,112
,2014-05-06 04:00,6,105.6,105.66,105.56,105.62,86
,2014-05-06 04:30,6,105.67,105.67,105.46,105.48,12
,2014-05-06 05:00,6,105.43,105.52,105.42,105.52,39
,2014-05-06 05:30,6,105.52,105.54,105.52,105.54,3
,2014-05-06 06:00,6,105.53,105.53,105.46,105.46,39
,2014-05-06 06:30,6,105.42,105.42,105.35,105.4,32
,2014-05-06 07:00,6,105.36,105.36,105.22,105.22,80
,2014-05-06 07:30,6,105.34,105.35,105.18,105.18,23
,2014-05-06 08:00,6,105.28,105.45,105.28,105.45,25
,2014-05-06 08:30,6,105.31,105.36,105.25,105.3,90
,2014-05-06 09:00,6,105.32,105.33,105,105.09,86
,2014-05-06 09:30,6,105.09,105.15,105.04,105.13,139
,2014-05-06 10:00,6,105.14,105.41,105.14,105.2,401
,2014-05-06 10:30,6,105.17,105.31,105.02,105.06,128
,2014-05-06 11:00,6,105.02,105.18,104.99,104.99,40
,2014-05-06 11:30,6,105.05,105.05,104.92,105,109
,2014-05-06 12:00,6,104.99,105.08,104.97,105.08,210
,2014-05-06 12:30,6,105.15,105.15,104.91,104.91,103
,2014-05-06 13:00,6,104.98,104.98,104.64,104.65,133
,2014-05-06 13:30,6,104.68,104.69,104.64,104.67,113
,2014-05-06 14:00,6,104.71,104.76,104.71,104.76,21
,2014-05-06 14:30,6,104.65,104.68,104.65,104.68,5
,2014-05-06 15:30,6,104.64,104.64,104.64,104.64,1
,2014-05-06 19:00,7,105.33,105.33,104.75,104.85,26
,2014-05-06 19:30,7,104.82,104.85,104.77,104.79,15
,2014-05-06 20:00,7,104.79,104.89,104.78,104.85,33
,2014-05-06 21:00,7,104.9,104.9,104.8,104.8,12
,2014-05-06 21:30,7,104.87,104.9,104.86,104.87,19
,2014-05-06 22:00,7,104.88,104.88,104.88,104.88,1
,2014-05-06 22:30,7,104.95,104.95,104.95,104.95,1
,2014-05-06 23:00,7,104.94,104.94,104.94,104.94,1
,2014-05-06 23:30,7,104.88,104.91,104.88,104.91,4
,2014-05-07 00:00,7,104.87,104.88,104.84,104.84,7
,2014-05-07 00:30,7,104.84,104.92,104.81,104.92,24
,2014-05-07 01:00,7,104.9,104.92,104.88,104.9,18
,2014-05-07 01:30,7,104.93,104.99,104.93,104.93,18
,2014-05-07 02:00,7,104.91,104.92,104.83,104.83,60
,2014-05-07 02:30,7,104.93,104.99,104.88,104.96,89
,2014-05-07 03:00,7,104.96,105.09,104.96,105.03,46
,2014-05-07 03:30,7,105.06,105.06,104.96,105.01,108
,2014-05-07 04:00,7,105,105,104.89,104.94,20
,2014-05-07 04:30,7,104.94,105.02,104.88,105.01,111
,2014-05-07 05:00,7,104.99,105.07,104.99,105.07,57
,2014-05-07 05:30,7,105.04,105.04,104.96,105.03,10
,2014-05-07 06:00,7,105.02,105.03,104.98,104.98,28
,2014-05-07 06:30,7,104.97,104.97,104.9,104.92,133
,2014-05-07 07:00,7,104.9,104.93,104.87,104.89,11
,2014-05-07 07:30,7,104.86,104.86,104.78,104.86,18
,2014-05-07 08:00,7,105.12,105.2,105.06,105.11,115
,2014-05-07 08:30,7,105.13,105.18,104.96,104.97,180
,2014-05-07 09:00,7,104.96,104.96,104.73,104.96,178
,2014-05-07 09:30,7,105.01,105.21,104.93,105.21,244
,2014-05-07 10:00,7,105.25,105.31,105.11,105.31,105
,2014-05-07 10:30,7,105.26,105.63,105.25,105.57,298
,2014-05-07 11:00,7,105.44,105.61,105.44,105.53,19
,2014-05-07 11:30,7,105.49,105.6,105.49,105.58,9
,2014-05-07 12:00,7,105.53,105.56,105.37,105.47,40
,2014-05-07 12:30,7,105.48,105.6,105.44,105.6,38
,2014-05-07 13:00,7,105.68,105.87,105.68,105.87,124
,2014-05-07 13:30,7,105.83,105.93,105.83,105.93,27
,2014-05-07 14:00,7,105.89,105.94,105.84,105.94,36
,2014-05-07 15:00,7,105.87,105.87,105.83,105.83,6
,2014-05-07 19:00,8,105.72,105.72,105.66,105.69,12
,2014-05-07 19:30,8,105.68,105.68,105.68,105.68,1
,2014-05-07 20:00,8,105.69,105.69,105.67,105.69,20
,2014-05-07 20:30,8,105.68,105.68,105.68,105.68,2
,2014-05-07 21:00,8,105.67,105.75,105.67,105.75,16
,2014-05-07 21:30,8,105.74,105.74,105.72,105.72,4
,2014-05-07 22:00,8,105.69,105.69,105.69,105.69,4
,2014-05-07 22:30,8,105.69,105.7,105.67,105.67,7
,2014-05-07 23:30,8,105.66,105.66,105.66,105.66,6
,2014-05-08 00:00,8,105.64,105.67,105.64,105.67,9
,2014-05-08 00:30,8,105.66,105.69,105.66,105.69,4
,2014-05-08 01:00,8,105.63,105.65,105.61,105.65,42
,2014-05-08 01:30,8,105.65,105.67,105.65,105.67,6
,2014-05-08 02:00,8,105.65,105.65,105.56,105.56,12
,2014-05-08 02:30,8,105.64,105.64,105.54,105.54,11
,2014-05-08 03:00,8,105.51,105.51,105.35,105.43,55
,2014-05-08 03:30,8,105.38,105.5,105.38,105.44,60
,2014-05-08 04:00,8,105.41,105.41,105.27,105.27,149
,2014-05-08 04:30,8,105.31,105.32,105.29,105.3,30
,2014-05-08 05:00,8,105.31,105.46,105.31,105.38,52
,2014-05-08 05:30,8,105.43,105.44,105.43,105.44,8
,2014-05-08 06:00,8,105.42,105.53,105.42,105.53,4
,2014-05-08 06:30,8,105.49,105.51,105.4,105.5,19
,2014-05-08 07:00,8,105.45,105.46,105.38,105.38,22
,2014-05-08 07:30,8,105.45,105.5,105.35,105.35,80
,2014-05-08 08:00,8,105.33,105.34,105.12,105.26,135
,2014-05-08 08:30,8,105.34,105.37,105.27,105.37,135
,2014-05-08 09:00,8,105.5,105.57,105.44,105.44,28
,2014-05-08 09:30,8,105.47,105.49,105.28,105.37,172
,2014-05-08 10:00,8,105.34,105.47,105.23,105.32,27
,2014-05-08 10:30,8,105.38,105.41,105.32,105.32,16
,2014-05-08 11:00,8,105.49,105.7,105.47,105.57,64
,2014-05-08 11:30,8,105.57,105.66,105.57,105.63,8
,2014-05-08 12:00,8,105.66,105.66,105.52,105.52,14
,2014-05-08 12:30,8,105.51,105.55,105.4,105.48,17
,2014-05-08 13:00,8,105.45,105.76,105.44,105.76,37
,2014-05-08 13:30,8,105.7,105.75,105.69,105.75,16
,2014-05-08 14:00,8,105.74,105.77,105.64,105.66,9
,2014-05-08 14:30,8,105.66,105.71,105.66,105.71,3
,2014-05-08 15:00,8,105.65,105.65,105.65,105.65,4
,2014-05-08 19:00,9,105.8,105.8,105.71,105.73,10
,2014-05-08 19:30,9,105.71,105.71,105.68,105.68,2
,2014-05-08 20:30,9,105.74,105.74,105.74,105.74,1
,2014-05-08 22:00,9,105.71,105.74,105.71,105.74,8
,2014-05-08 22:30,9,105.72,105.74,105.72,105.74,11
,2014-05-08 23:30,9,105.74,105.74,105.74,105.74,1
,2014-05-09 00:30,9,105.78,105.92,105.77,105.92,18
,2014-05-09 01:00,9,105.85,106.07,105.85,106.02,67
,2014-05-09 01:30,9,106.07,106.09,105.94,105.98,14
,2014-05-09 02:00,9,105.96,106.32,105.82,106.31,150
,2014-05-09 02:30,9,106.2,106.27,106.19,106.27,31
,2014-05-09 03:00,9,106.4,106.53,106.31,106.36,140
,2014-05-09 03:30,9,106.31,106.33,106.3,106.31,34
,2014-05-09 04:00,9,106.33,106.45,106.33,106.4,12
,2014-05-09 04:30,9,106.29,106.3,106.25,106.29,8
,2014-05-09 05:00,9,106.24,106.24,106.08,106.13,47
,2014-05-09 05:30,9,106.09,106.18,106.09,106.18,13
,2014-05-09 06:00,9,106.18,106.19,106.13,106.13,3
,2014-05-09 06:30,9,106.15,106.22,106.1,106.22,12
,2014-05-09 07:00,9,106.17,106.17,106.05,106.05,11
,2014-05-09 07:30,9,106.14,106.14,106.09,106.09,8
,2014-05-09 08:00,9,106.15,106.21,106.13,106.13,6
,2014-05-09 08:30,9,106.06,106.06,105.87,105.87,66
,2014-05-09 09:00,9,105.83,105.92,105.71,105.83,108
,2014-05-09 09:30,9,105.79,105.89,105.77,105.8,46
,2014-05-09 10:00,9,105.83,105.83,105.51,105.62,115
,2014-05-09 10:30,9,105.64,105.7,105.46,105.7,19
,2014-05-09 11:00,9,105.67,105.67,105.23,105.23,63
,2014-05-09 11:30,9,105.46,105.56,105.39,105.39,36
,2014-05-09 12:00,9,105.39,105.41,105.36,105.41,6
,2014-05-09 12:30,9,105.51,105.51,105.5,105.5,2
,2014-05-09 13:00,9,105.45,105.48,105.26,105.44,48
,2014-05-09 13:30,9,105.43,105.47,105.42,105.44,24
,2014-05-09 14:00,9,105.48,105.48,105.46,105.48,7
,2014-05-09 14:30,9,105.5,105.5,105.49,105.49,2
,2014-05-11 17:00,12,105.6,105.61,105.6,105.61,2
,2014-05-11 17:30,12,105.59,105.59,105.59,105.59,1
,2014-05-11 18:00,12,105.58,105.58,105.58,105.58,2
,2014-05-11 18:30,12,105.64,105.64,105.6,105.6,5
,2014-05-11 19:00,12,105.59,105.61,105.53,105.61,9
,2014-05-11 19:30,12,105.73,105.74,105.73,105.74,2
,2014-05-11 20:00,12,105.78,105.91,105.78,105.81,25
,2014-05-11 22:30,12,105.79,105.79,105.79,105.79,1
,2014-05-12 00:00,12,105.8,105.8,105.8,105.8,1
,2014-05-12 01:00,12,105.81,105.81,105.78,105.78,2
,2014-05-12 01:30,12,105.68,105.68,105.68,105.68,2
,2014-05-12 02:00,12,105.79,105.92,105.76,105.92,60
,2014-05-12 02:30,12,105.66,105.71,105.59,105.71,7
,2014-05-12 03:00,12,105.77,105.85,105.77,105.77,20
,2014-05-12 03:30,12,105.87,105.89,105.82,105.86,53
,2014-05-12 04:00,12,105.87,105.87,105.78,105.78,10
,2014-05-12 04:30,12,105.9,105.9,105.9,105.9,4
,2014-05-12 05:00,12,105.91,106.21,105.91,106.18,152
,2014-05-12 05:30,12,106.22,106.24,106.17,106.17,55
,2014-05-12 06:00,12,106.17,106.21,106.15,106.21,92
,2014-05-12 06:30,12,106.08,106.22,106.08,106.22,18
,2014-05-12 07:00,12,106.03,106.07,105.97,105.99,23
,2014-05-12 07:30,12,106.06,106.17,106.03,106.03,125
,2014-05-12 08:00,12,106.08,106.24,106.05,106.05,65
,2014-05-12 08:30,12,106.09,106.11,105.71,105.71,125
,2014-05-12 09:00,12,105.8,105.98,105.8,105.9,31
,2014-05-12 09:30,12,105.97,106,105.85,105.95,47
,2014-05-12 10:00,12,106.1,106.14,105.8,105.85,38
,2014-05-12 10:30,12,105.87,105.91,105.81,105.87,78
,2014-05-12 11:00,12,105.91,105.93,105.82,105.84,51
,2014-05-12 11:30,12,105.84,105.87,105.84,105.84,23
,2014-05-12 12:00,12,105.96,105.96,105.93,105.93,2
,2014-05-12 12:30,12,105.91,105.99,105.91,105.99,5
,2014-05-12 13:00,12,105.89,105.98,105.8,105.95,137
,2014-05-12 13:30,12,105.93,105.98,105.93,105.96,38
,2014-05-12 14:00,12,105.99,106.01,105.99,106.01,5
,2014-05-12 14:30,12,106.01,106.01,106.01,106.01,1
,2014-05-12 15:00,12,105.96,105.96,105.96,105.96,1
,2014-05-12 15:30,12,105.95,105.95,105.95,105.95,1
,2014-05-12 16:00,12,105.97,105.97,105.97,105.97,1
,2014-05-12 16:30,12,105.97,105.98,105.97,105.98,18
,2014-05-12 19:00,13,105.94,105.94,105.94,105.94,1
,2014-05-12 20:30,13,105.99,106.08,105.99,106.08,21
,2014-05-12 21:00,13,106.05,106.05,106.01,106.01,5
,2014-05-12 21:30,13,106.05,106.05,106.01,106.01,41
,2014-05-12 23:00,13,106.03,106.05,106,106.04,5
,2014-05-12 23:30,13,106.05,106.05,106.05,106.05,1
,2014-05-13 00:00,13,105.99,106.04,105.99,106.04,3
,2014-05-13 00:30,13,105.98,105.98,105.98,105.98,5
,2014-05-13 01:00,13,105.97,105.97,105.97,105.97,13
,2014-05-13 01:30,13,105.98,105.98,105.91,105.91,17
,2014-05-13 02:00,13,105.96,105.96,105.85,105.85,110
,2014-05-13 02:30,13,105.84,105.84,105.76,105.76,48
,2014-05-13 03:00,13,105.79,105.79,105.69,105.69,92
,2014-05-13 03:30,13,105.66,105.84,105.65,105.83,128
,2014-05-13 04:00,13,105.87,105.87,105.79,105.8,25
,2014-05-13 04:30,13,105.88,106.44,105.88,106.34,154
,2014-05-13 05:00,13,106.35,106.37,106.21,106.21,43
,2014-05-13 05:30,13,106.3,106.31,106.19,106.26,74
,2014-05-13 06:00,13,106.26,106.28,106.23,106.26,147
,2014-05-13 06:30,13,106.14,106.19,106.14,106.19,9
,2014-05-13 07:00,13,106.18,106.19,106.07,106.1,58
,2014-05-13 07:30,13,106.16,106.23,106.1,106.17,343
,2014-05-13 08:00,13,106.21,106.32,106.09,106.12,37
,2014-05-13 08:30,13,106.13,106.13,105.88,105.98,88
,2014-05-13 09:00,13,105.99,106.15,105.94,106.12,73
,2014-05-13 09:30,13,106.12,106.21,106.07,106.17,98
,2014-05-13 10:00,13,106.19,106.19,105.99,106.18,49
,2014-05-13 10:30,13,106.19,106.28,106.16,106.25,25
,2014-05-13 11:00,13,106.22,106.22,106.16,106.22,7
,2014-05-13 11:30,13,106.2,106.21,106.16,106.21,24
,2014-05-13 12:00,13,106.26,106.27,106.21,106.21,13
,2014-05-13 12:30,13,106.24,106.27,106.23,106.23,4
,2014-05-13 13:00,13,106.28,106.7,106.28,106.7,110
,2014-05-13 13:30,13,106.64,106.72,106.6,106.6,95
,2014-05-13 14:00,13,106.61,106.65,106.61,106.64,12
,2014-05-13 14:30,13,106.63,106.65,106.63,106.64,9
,2014-05-13 15:00,13,106.67,106.69,106.65,106.66,20
,2014-05-13 15:30,13,106.67,106.7,106.65,106.68,18
,2014-05-13 16:00,13,106.76,106.77,106.72,106.72,3
,2014-05-13 20:00,14,106.74,106.79,106.73,106.79,9
,2014-05-13 20:30,14,106.78,106.79,106.78,106.78,4
,2014-05-13 21:00,14,106.69,106.69,106.69,106.69,1
,2014-05-13 23:30,14,106.73,106.78,106.73,106.78,6
,2014-05-14 00:00,14,106.73,106.73,106.71,106.71,2
,2014-05-14 00:30,14,106.76,106.76,106.76,106.76,2
,2014-05-14 01:00,14,106.77,106.83,106.77,106.82,3
,2014-05-14 01:30,14,106.82,106.82,106.82,106.82,1
,2014-05-14 02:00,14,106.79,106.8,106.73,106.78,41
,2014-05-14 02:30,14,106.79,106.88,106.78,106.88,33
,2014-05-14 03:00,14,106.89,106.93,106.87,106.92,75
,2014-05-14 03:30,14,106.93,107,106.85,106.88,185
,2014-05-14 04:00,14,106.89,106.91,106.89,106.89,26
,2014-05-14 04:30,14,106.85,106.9,106.75,106.89,254
,2014-05-14 05:00,14,106.89,106.92,106.81,106.85,160
,2014-05-14 05:30,14,106.83,106.83,106.83,106.83,4
,2014-05-14 06:00,14,106.73,106.73,106.72,106.72,7
,2014-05-14 06:30,14,106.86,106.89,106.81,106.89,5
,2014-05-14 07:00,14,106.9,107.02,106.87,106.93,23
,2014-05-14 07:30,14,106.92,107.01,106.89,106.98,201
,2014-05-14 08:00,14,106.96,106.99,106.9,106.96,185
,2014-05-14 08:30,14,106.96,106.98,106.95,106.98,64
,2014-05-14 09:00,14,106.94,106.96,106.86,106.95,106
,2014-05-14 09:30,14,106.9,107.13,106.78,107.07,299
,2014-05-14 10:00,14,107.08,107.19,106.91,107.11,154
,2014-05-14 10:30,14,107.08,107.09,107.03,107.03,26
,2014-05-14 11:00,14,107.08,107.26,107.08,107.26,29
,2014-05-14 11:30,14,107.29,107.33,107.23,107.24,143
,2014-05-14 12:00,14,107.24,107.28,107.18,107.28,42
,2014-05-14 12:30,14,107.29,107.32,107.22,107.29,36
,2014-05-14 13:00,14,107.21,107.42,107.16,107.19,72
,2014-05-14 13:30,14,107.2,107.2,107.08,107.14,54
,2014-05-14 14:00,14,107.11,107.15,107.11,107.14,15
,2014-05-14 14:30,14,107.11,107.11,107.11,107.11,2
,2014-05-14 15:00,14,107.11,107.11,107.05,107.11,14
,2014-05-14 15:30,14,107.17,107.17,107.17,107.17,2
,2014-05-14 16:30,14,107.1,107.1,107.1,107.1,1
,2014-05-14 20:30,15,107.07,107.07,107.07,107.07,1
,2014-05-14 21:00,15,107.1,107.1,107.1,107.1,1
,2014-05-14 21:30,15,107.01,107.01,107.01,107.01,2
,2014-05-15 01:00,15,106.97,106.97,106.86,106.87,73
,2014-05-15 01:30,15,106.85,106.92,106.84,106.92,7
,2014-05-15 02:00,15,106.92,106.93,106.79,106.88,133
,2014-05-15 02:30,15,106.9,107.02,106.9,107.02,26
,2014-05-15 03:00,15,107.01,107.05,106.91,106.91,45
,2014-05-15 03:30,15,106.91,107,106.91,106.99,55
,2014-05-15 04:00,15,107,107.21,106.97,107.2,282
,2014-05-15 04:30,15,107.19,107.19,107.02,107.02,25
,2014-05-15 05:00,15,107.15,107.15,107.08,107.11,67
,2014-05-15 05:30,15,107.14,107.31,107.14,107.22,49
,2014-05-15 06:00,15,107.31,107.33,107.29,107.33,33
,2014-05-15 06:30,15,107.31,107.38,107.3,107.34,100
,2014-05-15 07:00,15,107.36,107.36,107.33,107.36,7
,2014-05-15 07:30,15,107.34,107.54,107.33,107.4,186
,2014-05-15 08:00,15,107.4,107.41,107.1,107.23,119
,2014-05-15 08:30,15,107.27,107.3,106.97,106.97,211
,2014-05-15 09:00,15,107.07,107.13,107.07,107.13,20
,2014-05-15 09:30,15,107.2,107.2,106.95,106.96,64
,2014-05-15 10:00,15,106.9,107.1,106.87,107.01,160
,2014-05-15 10:30,15,107.04,107.04,106.84,106.97,128
,2014-05-15 11:00,15,106.93,106.99,106.86,106.95,37
,2014-05-15 11:30,15,107,107,106.89,106.93,277
,2014-05-15 12:00,15,106.94,106.98,106.94,106.98,2
,2014-05-15 12:30,15,106.99,107.08,106.99,107.04,82
,2014-05-15 13:00,15,107.05,107.12,106.98,106.98,141
,2014-05-15 13:30,15,106.99,107.01,106.95,106.95,23
,2014-05-15 14:00,15,106.95,107.03,106.95,107.01,52
,2014-05-15 14:30,15,106.99,106.99,106.94,106.95,11
,2014-05-15 15:00,15,106.95,106.95,106.93,106.94,7
,2014-05-15 15:30,15,106.97,106.97,106.97,106.97,1
,2014-05-15 16:00,15,106.98,106.98,106.98,106.98,3
,2014-05-15 19:00,16,107.17,107.29,107.17,107.29,23
,2014-05-15 20:00,16,107.23,107.27,107.23,107.27,8
,2014-05-15 20:30,16,107.34,107.34,107.33,107.33,7
,2014-05-15 21:00,16,107.32,107.33,107.32,107.33,2
,2014-05-15 22:00,16,107.25,107.25,107.23,107.23,11
,2014-05-15 22:30,16,107.22,107.22,107.22,107.22,1
,2014-05-16 00:00,16,107.19,107.19,107.15,107.16,12
,2014-05-16 01:00,16,107.23,107.23,107.13,107.13,3
,2014-05-16 01:30,16,107.1,107.1,107.1,107.1,30
,2014-05-16 02:00,16,107.12,107.2,107.1,107.1,103
,2014-05-16 02:30,16,107.17,107.2,106.97,106.97,123
,2014-05-16 03:00,16,106.99,107.08,106.91,106.98,80
,2014-05-16 03:30,16,107.01,107.01,106.84,106.84,26
,2014-05-16 04:00,16,106.9,106.94,106.9,106.92,18
,2014-05-16 04:30,16,106.96,107.02,106.96,107.02,104
,2014-05-16 05:00,16,107.01,107.34,107.01,107.21,309
,2014-05-16 05:30,16,107.23,107.32,107.21,107.21,34
,2014-05-16 06:00,16,107.26,107.26,107.18,107.18,52
,2014-05-16 06:30,16,107.24,107.38,107.2,107.33,217
,2014-05-16 07:00,16,107.28,107.38,107.23,107.38,88
,2014-05-16 07:30,16,107.28,107.34,107.28,107.34,7
,2014-05-16 08:00,16,107.33,107.4,107.19,107.34,132
,2014-05-16 08:30,16,107.33,107.45,107.21,107.4,91
,2014-05-16 09:00,16,107.4,107.42,107.35,107.38,78
,2014-05-16 09:30,16,107.37,107.47,107.35,107.46,129
,2014-05-16 10:00,16,107.42,107.69,107.41,107.64,169
,2014-05-16 10:30,16,107.64,107.64,107.57,107.57,33
,2014-05-16 11:00,16,107.55,107.61,107.5,107.57,42
,2014-05-16 11:30,16,107.58,107.6,107.55,107.59,6
,2014-05-16 12:00,16,107.59,107.59,107.44,107.5,19
,2014-05-16 12:30,16,107.49,107.49,107.45,107.47,13
,2014-05-16 13:00,16,107.4,107.58,107.4,107.53,60
,2014-05-16 13:30,16,107.55,107.57,107.53,107.53,11
,2014-05-16 14:00,16,107.56,107.56,107.56,107.56,1
,2014-05-16 14:30,16,107.53,107.53,107.52,107.52,17
,2014-05-16 15:30,16,107.49,107.49,107.45,107.46,23
,2014-05-16 16:00,16,107.47,107.47,107.4,107.43,23
,2014-05-18 19:00,19,107.59,107.59,107.58,107.58,2
,2014-05-18 20:30,19,107.56,107.58,107.56,107.58,40
,2014-05-18 22:00,19,107.69,107.71,107.69,107.7,25
,2014-05-18 22:30,19,107.7,107.7,107.7,107.7,22
,2014-05-18 23:00,19,107.7,107.73,107.7,107.73,6
,2014-05-19 01:00,19,107.75,107.79,107.75,107.79,51
,2014-05-19 01:30,19,107.9,107.9,107.8,107.8,23
,2014-05-19 02:00,19,107.83,107.98,107.83,107.92,108
,2014-05-19 02:30,19,107.87,107.89,107.85,107.86,6
,2014-05-19 03:00,19,107.82,107.86,107.63,107.64,172
,2014-05-19 03:30,19,107.73,107.83,107.73,107.76,206
,2014-05-19 04:00,19,107.69,107.71,107.64,107.64,13
,2014-05-19 04:30,19,107.7,107.79,107.7,107.74,15
,2014-05-19 05:00,19,107.73,107.79,107.72,107.79,21
,2014-05-19 05:30,19,107.73,107.73,107.71,107.71,47
,2014-05-19 06:00,19,107.8,107.84,107.8,107.84,2
,2014-05-19 06:30,19,107.8,107.8,107.75,107.78,41
,2014-05-19 07:00,19,107.68,107.68,107.68,107.68,1
,2014-05-19 07:30,19,107.72,107.77,107.67,107.73,45
,2014-05-19 08:00,19,107.81,107.85,107.62,107.62,36
,2014-05-19 08:30,19,107.63,107.78,107.63,107.78,21
,2014-05-19 09:00,19,107.8,107.8,107.65,107.69,52
,2014-05-19 09:30,19,107.63,107.63,107.24,107.3,97
,2014-05-19 10:00,19,107.28,107.56,107.26,107.5,55
,2014-05-19 10:30,19,107.5,107.52,107.32,107.32,24
,2014-05-19 11:00,19,107.37,107.45,107.37,107.39,39
,2014-05-19 11:30,19,107.39,107.41,107.38,107.39,35
,2014-05-19 12:00,19,107.36,107.37,107.32,107.33,24
,2014-05-19 12:30,19,107.32,107.39,107.32,107.39,3
,2014-05-19 13:00,19,107.36,107.36,107.27,107.29,18
,2014-05-19 13:30,19,107.17,107.17,107.16,107.17,17
,2014-05-19 14:00,19,107.1,107.12,107.1,107.12,15
,2014-05-19 14:30,19,107.08,107.09,107.08,107.09,6
,2014-05-19 19:00,20,107.09,107.09,107.08,107.08,2
,2014-05-19 20:00,20,107.14,107.23,107.13,107.21,11
,2014-05-19 20:30,20,107.19,107.21,107.18,107.18,4
,2014-05-19 21:00,20,107.2,107.2,107.2,107.2,1
,2014-05-19 22:00,20,107.24,107.24,107.24,107.24,1
,2014-05-19 22:30,20,107.22,107.22,107.22,107.22,1
,2014-05-19 23:30,20,107.26,107.3,107.26,107.3,4
,2014-05-20 00:00,20,107.29,107.33,107.29,107.33,2
,2014-05-20 01:00,20,107.3,107.3,107.3,107.3,3
,2014-05-20 01:30,20,107.31,107.35,107.31,107.35,7
,2014-05-20 02:00,20,107.29,107.31,107.25,107.25,19
,2014-05-20 02:30,20,107.27,107.27,107.22,107.24,75
,2014-05-20 03:00,20,107.18,107.34,107.18,107.32,7
,2014-05-20 03:30,20,107.33,107.44,107.24,107.27,47
,2014-05-20 04:00,20,107.29,107.35,107.23,107.23,184
,2014-05-20 04:30,20,107.31,107.33,107.27,107.29,43
,2014-05-20 05:00,20,107.3,107.33,107.27,107.32,32
,2014-05-20 05:30,20,107.32,107.32,107.21,107.24,75
,2014-05-20 06:00,20,107.18,107.18,107.05,107.14,9
,2014-05-20 06:30,20,107.17,107.21,107.11,107.12,56
,2014-05-20 07:00,20,107.12,107.16,107.06,107.15,53
,2014-05-20 07:30,20,107.14,107.14,107.02,107.06,25
,2014-05-20 08:00,20,107.08,107.08,106.98,107.08,53
,2014-05-20 08:30,20,107.06,107.16,107.06,107.16,71
,2014-05-20 09:00,20,107.11,107.11,106.98,107.05,69
,2014-05-20 09:30,20,107.01,107.27,107.01,107.26,37
,2014-05-20 10:00,20,107.22,107.28,107.2,107.27,196
,2014-05-20 10:30,20,107.29,107.59,107.29,107.59,68
,2014-05-20 11:00,20,107.7,107.7,107.51,107.63,168
,2014-05-20 11:30,20,107.63,107.69,107.55,107.62,86
,2014-05-20 12:00,20,107.6,107.6,107.49,107.53,23
,2014-05-20 12:30,20,107.5,107.57,107.41,107.44,22
,2014-05-20 13:00,20,107.51,107.58,107.46,107.46,30
,2014-05-20 13:30,20,107.48,107.48,107.43,107.45,125
,2014-05-20 14:00,20,107.44,107.51,107.44,107.5,20
,2014-05-20 14:30,20,107.48,107.48,107.48,107.48,1
,2014-05-20 15:00,20,107.58,107.58,107.48,107.48,2
,2014-05-20 15:30,20,107.66,107.7,107.64,107.68,20
,2014-05-20 21:00,21,107.68,107.72,107.68,107.72,3
,2014-05-20 21:30,21,107.66,107.66,107.66,107.66,1
,2014-05-20 22:00,21,107.66,107.66,107.66,107.66,1
,2014-05-20 22:30,21,107.64,107.64,107.64,107.64,1
,2014-05-21 00:00,21,107.64,107.64,107.64,107.64,1
,2014-05-21 00:30,21,107.63,107.63,107.58,107.58,48
,2014-05-21 01:00,21,107.58,107.62,107.58,107.61,17
,2014-05-21 01:30,21,107.61,107.61,107.53,107.61,48
,2014-05-21 02:00,21,107.61,107.66,107.57,107.57,27
,2014-05-21 02:30,21,107.71,107.83,107.7,107.83,54
,2014-05-21 03:00,21,107.75,107.8,107.7,107.71,15
,2014-05-21 03:30,21,107.71,107.84,107.71,107.82,238
,2014-05-21 04:00,21,107.83,107.83,107.76,107.76,153
,2014-05-21 04:30,21,107.78,107.78,107.71,107.74,70
,2014-05-21 05:00,21,107.72,107.8,107.72,107.8,40
,2014-05-21 05:30,21,107.82,107.82,107.8,107.8,4
,2014-05-21 06:30,21,107.79,107.86,107.78,107.85,18
,2014-05-21 07:00,21,107.84,107.84,107.72,107.74,20
,2014-05-21 07:30,21,107.71,107.77,107.69,107.77,20
,2014-05-21 08:00,21,107.78,107.89,107.78,107.82,64
,2014-05-21 08:30,21,107.82,107.97,107.82,107.95,14
,2014-05-21 09:00,21,107.93,107.98,107.84,107.84,39
,2014-05-21 09:30,21,107.88,107.88,107.51,107.82,79
,2014-05-21 10:00,21,107.81,108.21,107.79,108.21,251
,2014-05-21 10:30,21,108.23,108.39,108.18,108.32,175
,2014-05-21 11:00,21,108.21,108.31,108.19,108.26,138
,2014-05-21 11:30,21,108.3,108.31,108.26,108.29,130
,2014-05-21 12:00,21,108.26,108.32,108.24,108.31,73
,2014-05-21 12:30,21,108.32,108.33,108.22,108.22,112
,2014-05-21 13:00,21,108.25,108.36,108.23,108.3,158
,2014-05-21 13:30,21,108.3,108.3,108.22,108.23,68
,2014-05-21 14:00,21,108.23,108.26,108.18,108.18,27
,2014-05-21 14:30,21,108.12,108.13,108.12,108.13,3
,2014-05-21 15:00,21,108.14,108.17,108.14,108.17,4
,2014-05-21 16:30,21,108.28,108.28,108.2,108.2,3
,2014-05-21 19:00,22,108.25,108.25,108.18,108.18,4
,2014-05-21 19:30,22,108.24,108.24,108.22,108.22,2
,2014-05-21 20:30,22,108.23,108.24,108.23,108.24,2
,2014-05-21 21:00,22,108.28,108.32,108.28,108.3,4
,2014-05-21 21:30,22,108.3,108.31,108.29,108.31,4
,2014-05-21 22:00,22,108.29,108.32,108.29,108.32,2
,2014-05-21 22:30,22,108.32,108.34,108.31,108.31,10
,2014-05-21 23:30,22,108.25,108.25,108.18,108.2,7
,2014-05-22 00:00,22,108.23,108.25,108.23,108.25,5
,2014-05-22 00:30,22,108.2,108.2,108.15,108.15,69
,2014-05-22 01:00,22,108.14,108.17,108.14,108.15,9
,2014-05-22 01:30,22,108.15,108.15,108.15,108.15,1
,2014-05-22 02:00,22,108.16,108.29,108.15,108.23,30
,2014-05-22 02:30,22,108.2,108.27,108.13,108.23,60
,2014-05-22 03:00,22,108.23,108.23,108.15,108.19,72
,2014-05-22 03:30,22,108.19,108.25,108.08,108.09,119
,2014-05-22 04:00,22,108.11,108.16,108.08,108.16,42
,2014-05-22 04:30,22,108.11,108.14,108.1,108.14,10
,2014-05-22 05:00,22,108.2,108.2,108.16,108.19,52
,2014-05-22 05:30,22,108.19,108.23,108.16,108.17,30
,2014-05-22 06:00,22,108.17,108.17,108.13,108.14,28
,2014-05-22 06:30,22,108.18,108.29,108.18,108.28,12
,2014-05-22 07:00,22,108.24,108.4,108.21,108.34,28
,2014-05-22 07:30,22,108.34,108.43,108.22,108.43,166
,2014-05-22 08:00,22,108.37,108.63,108.37,108.44,289
,2014-05-22 08:30,22,108.39,108.5,108.38,108.5,38
,2014-05-22 09:00,22,108.49,108.55,108.45,108.49,28
,2014-05-22 09:30,22,108.49,108.59,108.44,108.5,98
,2014-05-22 10:00,22,108.56,108.6,108.33,108.47,319
,2014-05-22 10:30,22,108.4,108.46,108.29,108.29,194
,2014-05-22 11:00,22,108.31,108.31,108.16,108.16,68
,2014-05-22 11:30,22,108.21,108.23,108.12,108.2,79
,2014-05-22 12:00,22,108.18,108.26,108.17,108.26,25
,2014-05-22 13:00,22,108.16,108.16,108.01,108.16,35
,2014-05-22 13:30,22,108.16,108.17,108.15,108.17,4
,2014-05-22 14:00,22,108.19,108.27,108.18,108.21,21
,2014-05-22 14:30,22,108.28,108.28,108.28,108.28,4
,2014-05-22 15:00,22,108.27,108.27,108.27,108.27,4
,2014-05-22 15:30,22,108.23,108.23,108.23,108.23,3
,2014-05-22 19:00,23,108.21,108.21,108.16,108.17,5
,2014-05-22 19:30,23,108.16,108.16,108.16,108.16,1
,2014-05-22 20:30,23,108.13,108.16,108.13,108.16,7
,2014-05-22 21:00,23,108.18,108.18,108.14,108.14,3
,2014-05-22 21:30,23,108.15,108.15,108.15,108.15,1
,2014-05-22 22:00,23,108.15,108.15,108.15,108.15,1
,2014-05-22 23:00,23,108.16,108.16,108.16,108.16,9
,2014-05-23 00:30,23,108.16,108.16,108.16,108.16,7
,2014-05-23 01:00,23,108.17,108.18,108.17,108.18,3
,2014-05-23 01:30,23,108.21,108.22,108.21,108.22,2
,2014-05-23 02:00,23,108.23,108.29,108.14,108.14,124
,2014-05-23 02:30,23,108.14,108.2,108.14,108.15,98
,2014-05-23 03:00,23,108.16,108.2,108.08,108.19,55
,2014-05-23 03:30,23,108.15,108.25,108.15,108.17,25
,2014-05-23 04:00,23,108.17,108.2,108.15,108.17,104
,2014-05-23 04:30,23,108.17,108.17,108.1,108.1,17
,2014-05-23 05:00,23,108.09,108.15,108.09,108.15,29
,2014-05-23 05:30,23,108.13,108.2,108.13,108.2,16
,2014-05-23 06:00,23,108.23,108.29,108.23,108.29,7
,2014-05-23 06:30,23,108.27,108.35,108.23,108.27,60
,2014-05-23 07:00,23,108.28,108.44,108.28,108.36,41
,2014-05-23 07:30,23,108.34,108.45,108.3,108.38,39
,2014-05-23 08:00,23,108.36,108.43,108.27,108.27,132
,2014-05-23 08:30,23,108.3,108.3,108.12,108.28,210
,2014-05-23 09:00,23,108.22,108.31,108.19,108.19,178
,2014-05-23 09:30,23,108.18,108.29,108.18,108.27,40
,2014-05-23 10:00,23,108.29,108.49,108.26,108.36,95
,2014-05-23 10:30,23,108.31,108.31,108.18,108.23,25
,2014-05-23 11:00,23,108.25,108.27,108.23,108.26,9
,2014-05-23 11:30,23,108.26,108.38,108.26,108.38,48
,2014-05-23 12:00,23,108.3,108.39,108.3,108.39,65
,2014-05-23 12:30,23,108.38,108.39,108.35,108.35,132
,2014-05-23 13:00,23,108.37,108.42,108.29,108.41,93
,2014-05-23 13:30,23,108.42,108.43,108.39,108.39,10
,2014-05-23 14:00,23,108.46,108.49,108.46,108.49,15
,2014-05-23 14:30,23,108.48,108.48,108.48,108.48,4
,2014-05-23 15:30,23,108.52,108.55,108.45,108.45,15
,2014-05-23 16:00,23,108.38,108.38,108.38,108.38,2
,2014-05-25 19:00,26,108.31,108.31,108.31,108.31,1
,2014-05-25 20:30,26,108.18,108.18,108.18,108.18,2
,2014-05-25 21:00,26,108.04,108.04,108.01,108.01,5
,2014-05-25 21:30,26,107.98,107.98,107.87,107.87,30
,2014-05-26 00:00,26,107.93,107.93,107.92,107.92,2
,2014-05-26 00:30,26,107.91,107.91,107.73,107.73,60
,2014-05-26 01:00,26,107.71,107.75,107.68,107.75,7
,2014-05-26 02:00,26,107.84,107.87,107.84,107.84,11
,2014-05-26 02:30,26,107.85,107.93,107.85,107.88,22
,2014-05-26 03:00,26,107.88,107.97,107.88,107.97,30
,2014-05-26 03:30,26,107.97,107.99,107.9,107.9,118
,2014-05-26 04:00,26,107.91,107.94,107.88,107.88,95
,2014-05-26 04:30,26,107.85,107.88,107.85,107.88,48
,2014-05-26 05:00,26,107.87,107.88,107.87,107.87,54
,2014-05-26 05:30,26,107.79,107.81,107.79,107.81,3
,2014-05-26 06:00,26,107.86,107.88,107.85,107.85,7
,2014-05-26 07:30,26,107.89,107.89,107.89,107.89,1
,2014-05-26 08:00,26,107.93,108.01,107.93,108.01,67
,2014-05-26 08:30,26,107.99,107.99,107.98,107.98,2
,2014-05-26 09:00,26,107.98,107.98,107.95,107.95,3
,2014-05-26 10:00,26,108.03,108.03,108.03,108.03,4
,2014-05-26 10:30,26,108.13,108.15,108.13,108.15,7
,2014-05-26 11:00,26,108.11,108.11,108.11,108.11,2
,2014-05-26 11:30,26,108.12,108.27,108.12,108.13,92
,2014-05-26 12:00,26,108.13,108.25,108.13,108.24,28
,2014-05-26 19:00,27,108.21,108.29,108.21,108.29,3
,2014-05-26 19:30,27,108.29,108.37,108.29,108.37,10
,2014-05-26 20:00,27,108.37,108.39,108.37,108.39,6
,2014-05-26 20:30,27,108.35,108.42,108.35,108.42,43
,2014-05-26 21:00,27,108.39,108.41,108.39,108.41,4
,2014-05-26 21:30,27,108.39,108.44,108.39,108.44,13
,2014-05-26 22:00,27,108.44,108.45,108.44,108.44,8
,2014-05-26 22:30,27,108.44,108.44,108.44,108.44,1
,2014-05-26 23:00,27,108.47,108.5,108.47,108.5,10
,2014-05-26 23:30,27,108.48,108.5,108.48,108.5,8
,2014-05-27 00:00,27,108.5,108.61,108.5,108.6,85
,2014-05-27 00:30,27,108.6,108.64,108.6,108.64,35
,2014-05-27 01:00,27,108.63,108.68,108.52,108.52,46
,2014-05-27 01:30,27,108.53,108.53,108.48,108.48,5
,2014-05-27 02:00,27,108.56,108.56,108.23,108.26,82
,2014-05-27 02:30,27,108.22,108.24,108.13,108.22,125
,2014-05-27 03:00,27,108.22,108.23,108.13,108.21,114
,2014-05-27 03:30,27,108.21,108.21,108.16,108.16,103
,2014-05-27 04:00,27,108.15,108.15,107.67,107.67,116
,2014-05-27 04:30,27,107.69,107.78,107.65,107.72,38
,2014-05-27 05:00,27,107.74,107.83,107.74,107.79,115
,2014-05-27 05:30,27,107.79,107.94,107.79,107.94,92
,2014-05-27 06:00,27,108,108.09,107.98,108.08,11
,2014-05-27 06:30,27,108.07,108.13,108.07,108.13,8
,2014-05-27 07:00,27,108.16,108.22,108.13,108.22,54
,2014-05-27 07:30,27,108.18,108.21,108.1,108.17,5
,2014-05-27 08:00,27,108.17,108.18,107.81,107.81,152
,2014-05-27 08:30,27,107.83,108.03,107.77,107.83,113
,2014-05-27 09:00,27,107.85,108.14,107.74,108.14,58
,2014-05-27 09:30,27,108.15,108.28,108.13,108.22,95
,2014-05-27 10:00,27,108.21,108.21,108.01,108.06,95
,2014-05-27 10:30,27,108.04,108.04,107.78,107.89,118
,2014-05-27 11:00,27,107.89,107.96,107.7,107.96,208
,2014-05-27 11:30,27,107.91,107.96,107.87,107.93,192
,2014-05-27 12:00,27,107.9,108.13,107.9,108.13,17
,2014-05-27 12:30,27,108.09,108.13,108.02,108.08,33
,2014-05-27 13:00,27,108.08,108.09,107.97,108.05,134
,2014-05-27 13:30,27,108.05,108.05,108.01,108.05,4
,2014-05-27 14:00,27,108.11,108.12,108.07,108.08,17
,2014-05-27 15:00,27,108.02,108.07,108.02,108.07,6
,2014-05-27 16:00,27,108.15,108.17,108.12,108.17,5
,2014-05-27 19:00,28,108.1,108.25,108.1,108.22,8
,2014-05-27 21:00,28,108.24,108.24,108.23,108.23,30
,2014-05-27 21:30,28,108.22,108.22,108.21,108.22,70
,2014-05-27 22:30,28,108.18,108.18,108.18,108.18,1
,2014-05-27 23:00,28,108.18,108.18,108.18,108.18,3
,2014-05-27 23:30,28,108.09,108.09,108.09,108.09,1
,2014-05-28 00:00,28,108.15,108.15,108.15,108.15,1
,2014-05-28 00:30,28,108.15,108.23,108.15,108.23,11
,2014-05-28 01:00,28,108.18,108.25,108.18,108.25,56
,2014-05-28 01:30,28,108.21,108.22,108.21,108.22,44
,2014-05-28 02:00,28,108.24,108.3,108.24,108.3,9
,2014-05-28 02:30,28,108.23,108.23,108.21,108.22,5
,2014-05-28 03:00,28,108.24,108.27,108.23,108.27,13
,2014-05-28 03:30,28,108.24,108.24,108.2,108.21,20
,2014-05-28 04:00,28,108.24,108.32,108.24,108.29,56
,2014-05-28 04:30,28,108.27,108.3,108.25,108.26,58
,2014-05-28 05:00,28,108.26,108.3,108.25,108.26,30
,2014-05-28 05:30,28,108.27,108.27,108.18,108.19,24
,2014-05-28 06:00,28,108.22,108.25,108.17,108.21,55
,2014-05-28 06:30,28,108.17,108.2,108.01,108.11,35
,2014-05-28 07:00,28,108.06,108.06,107.97,107.97,6
,2014-05-28 07:30,28,107.94,108.08,107.94,108.08,32
,2014-05-28 08:00,28,108.07,108.09,107.83,107.83,106
,2014-05-28 08:30,28,107.88,107.88,107.52,107.65,247
,2014-05-28 09:00,28,107.61,107.66,107.54,107.64,112
,2014-05-28 09:30,28,107.69,107.73,107.6,107.68,32
,2014-05-28 10:00,28,107.66,107.77,107.62,107.77,526
,2014-05-28 10:30,28,107.72,107.79,107.66,107.7,95
,2014-05-28 11:00,28,107.72,107.78,107.71,107.71,172
,2014-05-28 11:30,28,107.75,107.89,107.67,107.88,112
,2014-05-28 12:00,28,107.86,107.88,107.8,107.87,39
,2014-05-28 12:30,28,107.89,108.2,107.89,108.2,87
,2014-05-28 13:00,28,108.22,108.22,107.77,107.82,192
,2014-05-28 13:30,28,107.84,107.87,107.78,107.8,20
,2014-05-28 14:00,28,107.81,107.81,107.81,107.81,2
,2014-05-28 14:30,28,107.82,107.83,107.8,107.8,19
,2014-05-28 15:00,28,107.84,107.89,107.84,107.88,11
,2014-05-28 15:30,28,107.99,107.99,107.94,107.99,6
,2014-05-28 16:00,28,108.02,108.02,108.02,108.02,3
,2014-05-28 19:30,29,107.93,107.93,107.91,107.91,5
,2014-05-28 21:00,29,107.83,107.85,107.82,107.85,11
,2014-05-28 21:30,29,107.88,107.91,107.87,107.87,14
,2014-05-28 22:00,29,107.9,107.93,107.9,107.93,4
,2014-05-28 23:00,29,107.93,107.93,107.91,107.92,14
,2014-05-28 23:30,29,107.91,107.91,107.91,107.91,1
,2014-05-29 00:00,29,107.93,107.93,107.93,107.93,7
,2014-05-29 00:30,29,107.87,107.88,107.78,107.88,6
,2014-05-29 01:00,29,107.91,107.97,107.9,107.94,52
,2014-05-29 01:30,29,107.9,107.9,107.75,107.77,9
,2014-05-29 02:00,29,107.91,108.04,107.91,108.01,54
,2014-05-29 02:30,29,108.03,108.04,107.97,108,41
,2014-05-29 03:00,29,107.99,108.04,107.93,108.03,31
,2014-05-29 03:30,29,108.06,108.06,107.91,107.91,13
,2014-05-29 04:00,29,107.96,107.96,107.96,107.96,1
,2014-05-29 04:30,29,107.97,108.04,107.97,108.03,91
,2014-05-29 05:00,29,108.01,108.04,108.01,108.03,32
,2014-05-29 05:30,29,108.04,108.1,108,108.08,141
,2014-05-29 06:00,29,108.06,108.1,108.05,108.1,10
,2014-05-29 06:30,29,108.12,108.29,108.12,108.29,155
,2014-05-29 07:00,29,108.25,108.28,108.18,108.18,32
,2014-05-29 07:30,29,108.17,108.3,108.17,108.25,60
,2014-05-29 08:00,29,108.28,108.28,108.23,108.23,23
,2014-05-29 08:30,29,108.12,108.21,108.1,108.18,81
,2014-05-29 09:00,29,108.19,108.2,108.05,108.08,67
,2014-05-29 09:30,29,108.04,108.22,108.04,108.18,83
,2014-05-29 10:00,29,108.18,108.34,108.11,108.14,74
,2014-05-29 10:30,29,108.11,108.11,107.74,107.98,271
,2014-05-29 11:00,29,107.97,108.06,107.92,108.02,54
,2014-05-29 11:30,29,108.03,108.03,108.03,108.03,1
,2014-05-29 12:00,29,108.04,108.22,108.03,108.17,83
,2014-05-29 12:30,29,108.11,108.12,107.98,108.06,23
,2014-05-29 13:00,29,108.01,108.01,107.74,107.86,139
,2014-05-29 13:30,29,107.9,107.99,107.88,107.99,15
,2014-05-29 14:00,29,107.97,107.97,107.88,107.9,25
,2014-05-29 14:30,29,107.93,107.96,107.93,107.96,11
,2014-05-29 15:00,29,107.94,107.97,107.94,107.94,14
,2014-05-29 19:00,30,107.9,107.96,107.87,107.87,11
,2014-05-29 19:30,30,107.88,107.88,107.88,107.88,1
,2014-05-29 20:00,30,107.87,107.87,107.87,107.87,1
,2014-05-29 20:30,30,107.89,107.89,107.88,107.88,7
,2014-05-29 21:00,30,107.88,107.88,107.88,107.88,8
,2014-05-29 21:30,30,107.91,107.91,107.87,107.87,32
,2014-05-29 22:00,30,107.87,107.87,107.87,107.87,5
,2014-05-30 00:30,30,107.87,107.88,107.86,107.86,3
,2014-05-30 01:00,30,107.9,107.94,107.9,107.94,14
,2014-05-30 01:30,30,107.9,107.9,107.9,107.9,2
,2014-05-30 02:00,30,107.84,107.88,107.7,107.8,23
,2014-05-30 02:30,30,107.8,107.85,107.67,107.76,67
,2014-05-30 03:00,30,107.71,107.78,107.67,107.78,45
,2014-05-30 03:30,30,107.79,107.81,107.71,107.78,49
,2014-05-30 04:00,30,107.74,107.81,107.7,107.72,62
,2014-05-30 04:30,30,107.77,107.77,107.75,107.75,2
,2014-05-30 05:00,30,107.76,107.8,107.74,107.77,101
,2014-05-30 05:30,30,107.77,107.78,107.58,107.64,45
,2014-05-30 06:00,30,107.56,107.62,107.54,107.54,19
,2014-05-30 06:30,30,107.57,107.58,107.48,107.48,167
,2014-05-30 07:00,30,107.43,107.49,107.42,107.46,79
,2014-05-30 07:30,30,107.51,107.51,107.4,107.48,74
,2014-05-30 08:00,30,107.42,107.48,107.38,107.46,108
,2014-05-30 08:30,30,107.41,107.46,107.35,107.41,192
,2014-05-30 09:00,30,107.39,107.41,107.24,107.26,260
,2014-05-30 09:30,30,107.28,107.35,107.26,107.27,118
,2014-05-30 10:00,30,107.27,107.31,107.19,107.19,339
,2014-05-30 10:30,30,107.19,107.32,107.17,107.25,187
,2014-05-30 11:00,30,107.2,107.33,107.12,107.33,301
,2014-05-30 11:30,30,107.36,107.46,107.35,107.41,171
,2014-05-30 12:00,30,107.39,107.39,107.32,107.35,104
,2014-05-30 12:30,30,107.34,107.39,107.3,107.38,77
,2014-05-30 13:00,30,107.31,107.32,107.24,107.31,98
,2014-05-30 13:30,30,107.33,107.38,107.33,107.34,25
,2014-05-30 14:00,30,107.37,107.38,107.37,107.38,15
,2014-05-30 14:30,30,107.45,107.45,107.45,107.45,10
,2014-05-30 15:00,30,107.48,107.48,107.48,107.48,5
,2014-05-30 15:30,30,107.48,107.48,107.41,107.41,2
,2014-06-01 17:00,2,107.38,107.43,107.38,107.43,7
,2014-06-01 17:30,2,107.43,107.43,107.43,107.43,1
,2014-06-01 19:00,2,107.49,107.49,107.48,107.49,8
,2014-06-01 19:30,2,107.46,107.46,107.46,107.46,6
,2014-06-01 20:30,2,107.53,107.54,107.53,107.54,2
,2014-06-01 21:00,2,107.53,107.58,107.53,107.58,8
,2014-06-01 21:30,2,107.64,107.68,107.63,107.68,5
,2014-06-01 22:00,2,107.68,107.68,107.63,107.63,13
,2014-06-01 22:30,2,107.68,107.74,107.68,107.74,5
,2014-06-01 23:00,2,107.76,107.77,107.76,107.76,45
,2014-06-01 23:30,2,107.73,107.73,107.73,107.73,4
,2014-06-02 00:00,2,107.75,107.75,107.75,107.75,2
,2014-06-02 00:30,2,107.75,107.75,107.75,107.75,3
,2014-06-02 01:00,2,107.73,107.73,107.71,107.71,15
,2014-06-02 01:30,2,107.66,107.66,107.63,107.63,49
,2014-06-02 02:00,2,107.68,107.74,107.62,107.62,50
,2014-06-02 02:30,2,107.61,107.61,107.49,107.57,32
,2014-06-02 03:00,2,107.55,107.63,107.51,107.63,72
,2014-06-02 03:30,2,107.63,107.66,107.61,107.66,10
,2014-06-02 04:00,2,107.62,107.64,107.56,107.61,88
,2014-06-02 04:30,2,107.59,107.59,107.51,107.58,5
,2014-06-02 05:00,2,107.59,107.6,107.5,107.53,62
,2014-06-02 05:30,2,107.53,107.53,107.36,107.36,32
,2014-06-02 06:00,2,107.35,107.35,107.26,107.27,39
,2014-06-02 06:30,2,107.31,107.31,107.25,107.25,2
,2014-06-02 07:00,2,107.32,107.4,107.3,107.33,24
,2014-06-02 07:30,2,107.28,107.31,107.22,107.25,40
,2014-06-02 08:00,2,107.18,107.18,106.98,106.98,108
,2014-06-02 08:30,2,107.03,107.14,107.03,107.1,16
,2014-06-02 09:00,2,107.11,107.16,107.06,107.11,223
,2014-06-02 09:30,2,107.06,107.08,107.03,107.08,75
,2014-06-02 10:00,2,107.11,107.17,107.02,107.02,27
,2014-06-02 10:30,2,106.98,107.08,106.98,106.98,75
,2014-06-02 11:00,2,107.02,107.05,106.86,106.91,84
,2014-06-02 11:30,2,106.92,106.94,106.81,106.81,59
,2014-06-02 12:00,2,106.77,106.84,106.77,106.78,32
,2014-06-02 12:30,2,106.82,106.82,106.71,106.75,303
,2014-06-02 13:00,2,106.84,106.97,106.84,106.93,99
,2014-06-02 13:30,2,106.96,107.05,106.96,107,7
,2014-06-02 14:00,2,107.02,107.03,107.02,107.02,3
,2014-06-02 15:30,2,106.91,106.92,106.88,106.92,4
,2014-06-02 16:00,2,106.93,106.93,106.93,106.93,1
,2014-06-02 19:00,3,106.95,106.96,106.95,106.96,2
,2014-06-02 19:30,3,107,107,107,107,1
,2014-06-02 20:00,3,107.07,107.07,107.07,107.07,1
,2014-06-02 20:30,3,107.02,107.02,107,107,4
,2014-06-02 21:00,3,107.02,107.02,106.98,107.02,72
,2014-06-02 21:30,3,107.02,107.02,107.02,107.02,3
,2014-06-02 22:00,3,107,107,106.99,106.99,5
,2014-06-02 22:30,3,106.99,106.99,106.99,106.99,4
,2014-06-02 23:00,3,107.01,107.01,107.01,107.01,8
,2014-06-02 23:30,3,107.01,107.01,107.01,107.01,2
,2014-06-03 00:00,3,107.03,107.03,107.01,107.03,8
,2014-06-03 00:30,3,107.01,107.06,107.01,107.04,14
,2014-06-03 01:00,3,107.04,107.08,107.04,107.06,21
,2014-06-03 01:30,3,107.02,107.03,107.02,107.03,9
,2014-06-03 02:00,3,107.02,107.02,106.76,106.76,117
,2014-06-03 02:30,3,106.74,106.78,106.71,106.78,42
,2014-06-03 03:00,3,106.78,106.82,106.76,106.77,99
,2014-06-03 03:30,3,106.77,106.81,106.68,106.72,127
,2014-06-03 04:00,3,106.7,106.7,106.54,106.64,174
,2014-06-03 04:30,3,106.63,106.63,106.51,106.55,134
,2014-06-03 05:00,3,106.56,106.57,106.54,106.57,146
,2014-06-03 05:30,3,106.56,106.68,106.56,106.67,109
,2014-06-03 06:00,3,106.66,106.68,106.63,106.64,124
,2014-06-03 06:30,3,106.63,106.67,106.58,106.66,63
,2014-06-03 07:00,3,106.62,106.73,106.58,106.73,191
,2014-06-03 07:30,3,106.73,106.79,106.65,106.79,12
,2014-06-03 08:00,3,106.8,106.81,106.66,106.71,36
,2014-06-03 08:30,3,106.63,106.68,106.58,106.63,83
,2014-06-03 09:00,3,106.63,106.71,106.57,106.58,91
,2014-06-03 09:30,3,106.6,106.85,106.59,106.76,68
,2014-06-03 10:00,3,106.76,106.79,106.69,106.78,499
,2014-06-03 10:30,3,106.78,106.8,106.7,106.7,169
,2014-06-03 11:00,3,106.67,106.7,106.65,106.7,9
,2014-06-03 11:30,3,106.72,106.73,106.66,106.67,62
,2014-06-03 12:00,3,106.67,106.7,106.67,106.7,44
,2014-06-03 12:30,3,106.74,106.74,106.67,106.71,112
,2014-06-03 13:00,3,106.71,106.98,106.7,106.9,135
,2014-06-03 13:30,3,106.94,106.94,106.89,106.89,47
,2014-06-03 15:00,3,106.9,106.9,106.9,106.9,1
,2014-06-03 15:30,3,106.9,106.93,106.9,106.93,10
,2014-06-03 19:00,4,106.96,106.96,106.92,106.92,2
,2014-06-03 19:30,4,106.89,106.89,106.88,106.88,4
,2014-06-03 20:00,4,106.94,106.95,106.94,106.95,3
,2014-06-03 21:00,4,106.95,106.95,106.95,106.95,5
,2014-06-03 21:30,4,106.95,106.95,106.95,106.95,13
,2014-06-03 22:00,4,106.93,106.93,106.89,106.89,20
,2014-06-03 22:30,4,106.89,106.89,106.89,106.89,6
,2014-06-03 23:00,4,106.94,106.95,106.94,106.95,2
,2014-06-04 00:30,4,106.96,106.96,106.96,106.96,1
,2014-06-04 01:00,4,107,107,106.95,106.96,7
,2014-06-04 01:30,4,106.94,107.04,106.94,107.01,9
,2014-06-04 02:00,4,107,107,106.93,106.93,34
,2014-06-04 02:30,4,106.97,107.08,106.93,107.08,67
,2014-06-04 03:00,4,107.08,107.26,107.07,107.11,136
,2014-06-04 03:30,4,107.09,107.17,107.06,107.1,94
,2014-06-04 04:00,4,107.11,107.41,107.11,107.39,221
,2014-06-04 04:30,4,107.37,107.39,107.21,107.26,279
,2014-06-04 05:00,4,107.18,107.3,107.17,107.28,91
,2014-06-04 05:30,4,107.26,107.28,107.21,107.22,24
,2014-06-04 06:00,4,107.22,107.34,107.2,107.34,66
,2014-06-04 06:30,4,107.33,107.33,107.25,107.25,21
,2014-06-04 07:00,4,107.25,107.25,107.17,107.19,17
,2014-06-04 07:30,4,107.16,107.18,107.08,107.08,160
,2014-06-04 08:00,4,107.07,107.19,107.06,107.15,272
,2014-06-04 08:30,4,107.16,107.16,107.08,107.13,53
,2014-06-04 09:00,4,107.14,107.32,107.14,107.32,222
,2014-06-04 09:30,4,107.34,107.34,107.05,107.18,156
,2014-06-04 10:00,4,107.15,107.16,107.06,107.06,80
,2014-06-04 10:30,4,107.07,107.07,106.44,106.58,614
,2014-06-04 11:00,4,106.61,106.66,106.58,106.62,65
,2014-06-04 11:30,4,106.67,106.71,106.66,106.68,59
,2014-06-04 12:00,4,106.69,106.7,106.66,106.68,129
,2014-06-04 12:30,4,106.64,106.64,106.51,106.55,139
,2014-06-04 13:00,4,106.66,106.67,106.48,106.5,66
,2014-06-04 13:30,4,106.49,106.51,106.39,106.41,198
,2014-06-04 14:00,4,106.43,106.5,106.4,106.5,34
,2014-06-04 15:00,4,106.44,106.44,106.35,106.37,10
,2014-06-04 15:30,4,106.42,106.43,106.4,106.4,4
,2014-06-04 16:30,4,106.32,106.32,106.29,106.29,24
,2014-06-04 19:00,5,106.21,106.22,106.15,106.21,8
,2014-06-04 20:00,5,106.27,106.37,106.27,106.33,22
,2014-06-04 23:30,5,106.36,106.36,106.31,106.31,3
,2014-06-05 00:30,5,106.29,106.37,106.29,106.33,22
,2014-06-05 01:30,5,106.34,106.4,106.26,106.4,127
,2014-06-05 02:00,5,106.34,106.34,106.15,106.27,59
,2014-06-05 02:30,5,106.2,106.28,106.2,106.28,27
,2014-06-05 03:00,5,106.3,106.35,106.09,106.09,144
,2014-06-05 03:30,5,106.08,106.16,106.08,106.13,132
,2014-06-05 04:00,5,106.12,106.21,106.12,106.15,29
,2014-06-05 04:30,5,106.15,106.16,106.12,106.14,86
,2014-06-05 05:00,5,106.18,106.3,106.15,106.25,83
,2014-06-05 05:30,5,106.23,106.23,106.16,106.16,59
,2014-06-05 06:00,5,106.18,106.22,106.16,106.18,143
,2014-06-05 06:30,5,106.2,106.2,106.03,106.09,110
,2014-06-05 07:00,5,106.06,106.13,106.04,106.08,76
,2014-06-05 07:30,5,106.07,106.24,106.07,106.12,61
,2014-06-05 08:00,5,106.12,106.12,105.94,106.01,190
,2014-06-05 08:30,5,105.99,106.09,105.95,106.03,119
,2014-06-05 09:00,5,106.04,106.17,105.97,106.11,158
,2014-06-05 09:30,5,106.15,106.72,106.11,106.57,605
,2014-06-05 10:00,5,106.57,106.66,106.5,106.5,158
,2014-06-05 10:30,5,106.45,106.56,106.43,106.43,22
,2014-06-05 11:00,5,106.51,106.55,106.39,106.53,68
,2014-06-05 11:30,5,106.55,106.58,106.49,106.52,81
,2014-06-05 12:00,5,106.54,106.68,106.54,106.68,55
,2014-06-05 12:30,5,106.66,106.68,106.63,106.63,10
,2014-06-05 13:00,5,106.68,106.96,106.67,106.96,140
,2014-06-05 13:30,5,106.95,107.03,106.95,107.01,16
,2014-06-05 14:00,5,107.03,107.04,106.98,107.01,25
,2014-06-05 14:30,5,107.05,107.06,107.04,107.05,9
,2014-06-05 15:00,5,107.01,107.04,107.01,107.04,2
,2014-06-05 19:00,6,107.09,107.09,107.06,107.06,13
,2014-06-05 19:30,6,106.97,106.97,106.95,106.97,6
,2014-06-05 21:30,6,107,107.04,107,107.04,3
,2014-06-05 22:00,6,106.99,107.01,106.99,106.99,6
,2014-06-05 23:00,6,106.96,106.96,106.96,106.96,3
,2014-06-06 00:00,6,107.06,107.06,107.06,107.06,1
,2014-06-06 00:30,6,107.03,107.03,107,107,3
,2014-06-06 01:00,6,107.03,107.03,106.97,107.03,62
,2014-06-06 01:30,6,106.98,106.98,106.97,106.97,2
,2014-06-06 02:00,6,106.94,106.95,106.88,106.92,36
,2014-06-06 02:30,6,106.92,107.06,106.89,107.04,51
,2014-06-06 03:00,6,107.02,107.16,106.99,107.15,56
,2014-06-06 03:30,6,107.12,107.16,107.08,107.16,136
,2014-06-06 04:00,6,107.15,107.35,107.15,107.26,87
,2014-06-06 04:30,6,107.19,107.22,107.16,107.22,26
,2014-06-06 05:00,6,107.22,107.23,107.11,107.13,43
,2014-06-06 05:30,6,107.13,107.16,107.13,107.16,3
,2014-06-06 06:00,6,107.14,107.14,107.13,107.14,4
,2014-06-06 06:30,6,107.12,107.16,107.01,107.04,314
,2014-06-06 07:00,6,107,107.16,107,107.09,40
,2014-06-06 07:30,6,107.08,107.09,107.01,107.04,14
,2014-06-06 08:00,6,107.06,107.06,106.96,106.98,20
,2014-06-06 08:30,6,106.92,106.93,106.84,106.86,142
,2014-06-06 09:00,6,106.87,106.88,106.68,106.81,249
,2014-06-06 09:30,6,106.79,106.8,106.7,106.78,34
,2014-06-06 10:00,6,106.77,106.83,106.59,106.59,272
,2014-06-06 10:30,6,106.62,106.63,106.46,106.6,177
,2014-06-06 11:00,6,106.57,106.61,106.54,106.54,26
,2014-06-06 11:30,6,106.55,106.75,106.54,106.63,76
,2014-06-06 12:00,6,106.63,106.64,106.62,106.62,42
,2014-06-06 12:30,6,106.58,106.62,106.57,106.62,4
,2014-06-06 13:00,6,106.62,106.65,106.54,106.63,87
,2014-06-06 13:30,6,106.61,106.68,106.61,106.68,13
,2014-06-06 14:00,6,106.67,106.78,106.67,106.78,10
,2014-06-06 14:30,6,106.72,106.72,106.69,106.69,13
,2014-06-06 15:00,6,106.7,106.7,106.7,106.7,1
,2014-06-06 15:30,6,106.74,106.74,106.69,106.69,5
,2014-06-08 17:00,9,106.53,106.57,106.53,106.57,5
,2014-06-08 17:30,9,106.57,106.57,106.56,106.56,7
,2014-06-08 18:00,9,106.55,106.56,106.55,106.56,3
,2014-06-08 19:00,9,106.59,106.64,106.59,106.64,5
,2014-06-08 20:00,9,106.64,106.64,106.64,106.64,1
,2014-06-08 20:30,9,106.57,106.68,106.56,106.68,41
,2014-06-08 21:00,9,106.62,106.62,106.6,106.6,40
,2014-06-08 21:30,9,106.62,106.62,106.62,106.62,1
,2014-06-08 22:00,9,106.71,106.71,106.65,106.65,15
,2014-06-08 22:30,9,106.53,106.53,106.53,106.53,1
,2014-06-08 23:30,9,106.66,106.67,106.66,106.66,13
,2014-06-09 00:00,9,106.67,106.7,106.67,106.7,5
,2014-06-09 01:00,9,106.66,106.73,106.66,106.73,7
,2014-06-09 01:30,9,106.72,106.72,106.67,106.71,36
,2014-06-09 02:00,9,106.7,106.79,106.7,106.74,82
,2014-06-09 02:30,9,106.73,106.81,106.73,106.8,57
,2014-06-09 03:00,9,106.81,106.95,106.78,106.95,93
,2014-06-09 03:30,9,106.98,107.06,106.96,106.99,84
,2014-06-09 04:00,9,107.02,107.04,106.97,107,63
,2014-06-09 04:30,9,107,107.02,106.97,106.98,49
,2014-06-09 05:00,9,107.01,107.06,107,107.02,12
,2014-06-09 05:30,9,107.05,107.11,106.95,107,142
,2014-06-09 06:00,9,107.02,107.16,107.02,107.13,71
,2014-06-09 06:30,9,107.14,107.32,107.14,107.26,65
,2014-06-09 07:00,9,107.25,107.25,107.18,107.18,24
,2014-06-09 07:30,9,107.16,107.35,107.14,107.35,64
,2014-06-09 08:00,9,107.32,107.55,107.28,107.43,125
,2014-06-09 08:30,9,107.46,107.84,107.46,107.7,316
,2014-06-09 09:00,9,107.7,107.71,107.6,107.63,192
,2014-06-09 09:30,9,107.63,107.74,107.57,107.7,343
,2014-06-09 10:00,9,107.72,107.93,107.72,107.87,225
,2014-06-09 10:30,9,107.85,107.88,107.78,107.78,101
,2014-06-09 11:00,9,107.73,107.77,107.7,107.72,133
,2014-06-09 11:30,9,107.71,107.76,107.65,107.65,82
,2014-06-09 12:00,9,107.65,107.75,107.61,107.61,103
,2014-06-09 12:30,9,107.61,107.68,107.57,107.58,58
,2014-06-09 13:00,9,107.6,107.85,107.52,107.85,165
,2014-06-09 13:30,9,107.69,107.72,107.69,107.71,23
,2014-06-09 14:00,9,107.7,107.73,107.7,107.7,19
,2014-06-09 15:00,9,107.68,107.68,107.68,107.68,1
,2014-06-09 15:30,9,107.75,107.75,107.69,107.69,21
,2014-06-09 16:30,9,107.75,107.75,107.75,107.75,3
,2014-06-09 19:00,10,107.75,107.75,107.72,107.74,8
,2014-06-09 19:30,10,107.76,107.88,107.76,107.88,8
,2014-06-09 20:00,10,107.88,108,107.88,107.91,16
,2014-06-09 20:30,10,107.93,107.93,107.93,107.93,16
,2014-06-09 21:00,10,107.94,107.94,107.91,107.91,20
,2014-06-09 21:30,10,107.95,107.96,107.95,107.96,20
,2014-06-09 22:00,10,108,108.02,108,108.02,49
,2014-06-09 22:30,10,108.02,108.02,107.97,107.97,5
,2014-06-09 23:30,10,107.9,107.91,107.9,107.91,2
,2014-06-10 00:00,10,107.89,107.98,107.89,107.97,102
,2014-06-10 00:30,10,107.94,107.94,107.94,107.94,1
,2014-06-10 01:00,10,107.91,107.92,107.91,107.92,4
,2014-06-10 01:30,10,107.87,107.87,107.76,107.77,21
,2014-06-10 02:00,10,107.76,107.88,107.73,107.86,66
,2014-06-10 02:30,10,107.87,107.87,107.82,107.82,24
,2014-06-10 03:00,10,107.8,107.88,107.76,107.8,155
,2014-06-10 03:30,10,107.79,107.8,107.65,107.72,184
,2014-06-10 04:00,10,107.82,107.82,107.74,107.82,32
,2014-06-10 04:30,10,107.8,107.85,107.76,107.76,64
,2014-06-10 05:00,10,107.8,107.82,107.8,107.82,29
,2014-06-10 05:30,10,107.86,108,107.86,108,149
,2014-06-10 06:00,10,108.01,108.14,108.01,108.11,60
,2014-06-10 06:30,10,108.08,108.09,108.06,108.09,6
,2014-06-10 07:00,10,108.05,108.14,108.04,108.04,93
,2014-06-10 07:30,10,108.08,108.13,108.07,108.08,85
,2014-06-10 08:00,10,108.05,108.09,107.94,108,188
,2014-06-10 08:30,10,107.97,108.04,107.87,107.97,301
,2014-06-10 09:00,10,108,108.01,107.61,107.61,137
,2014-06-10 09:30,10,107.61,107.74,107.61,107.65,78
,2014-06-10 10:00,10,107.66,107.66,107.51,107.53,221
,2014-06-10 10:30,10,107.51,107.61,107.51,107.55,66
,2014-06-10 11:00,10,107.5,107.53,107.39,107.41,66
,2014-06-10 11:30,10,107.41,107.45,107.19,107.23,124
,2014-06-10 12:00,10,107.27,107.35,107.22,107.22,14
,2014-06-10 12:30,10,107.27,107.46,107.22,107.46,31
,2014-06-10 13:00,10,107.55,107.64,107.47,107.63,58
,2014-06-10 13:30,10,107.61,107.73,107.6,107.68,35
,2014-06-10 14:00,10,107.71,107.74,107.71,107.74,13
,2014-06-10 14:30,10,107.82,107.83,107.82,107.83,16
,2014-06-10 15:00,10,107.74,107.81,107.74,107.81,2
,2014-06-10 15:30,10,107.77,107.77,107.67,107.67,5
,2014-06-10 16:00,10,107.6,107.6,107.6,107.6,1
,2014-06-10 19:30,11,107.69,107.69,107.69,107.69,1
,2014-06-10 20:30,11,107.71,107.74,107.71,107.74,6
,2014-06-10 21:00,11,107.81,107.81,107.81,107.81,1
,2014-06-10 21:30,11,107.85,107.85,107.83,107.83,5
,2014-06-10 23:00,11,107.81,107.81,107.81,107.81,1
,2014-06-11 00:00,11,107.85,107.85,107.85,107.85,3
,2014-06-11 01:30,11,107.87,107.9,107.82,107.82,43
,2014-06-11 02:00,11,107.81,108.02,107.79,107.99,70
,2014-06-11 02:30,11,107.93,108.03,107.93,108,88
,2014-06-11 03:00,11,108.02,108.09,107.98,108.06,116
,2014-06-11 03:30,11,108.05,108.12,108.01,108.12,199
,2014-06-11 04:00,11,108.12,108.25,108.11,108.12,211
,2014-06-11 04:30,11,108.15,108.15,108.05,108.05,82
,2014-06-11 05:00,11,108.11,108.11,108.01,108.01,15
,2014-06-11 05:30,11,107.95,108,107.95,108,17
,2014-06-11 06:00,11,107.99,108.12,107.99,108.06,38
,2014-06-11 06:30,11,108.06,108.1,107.99,107.99,142
,2014-06-11 07:00,11,107.95,108.06,107.92,108.02,190
,2014-06-11 07:30,11,108.08,108.11,108,108.02,81
,2014-06-11 08:00,11,107.99,108.16,107.95,108.09,506
,2014-06-11 08:30,11,108.05,108.1,108.01,108.02,67
,2014-06-11 09:00,11,108.02,108.12,108.02,108.09,63
,2014-06-11 09:30,11,108.11,108.11,107.89,107.99,70
,2014-06-11 10:00,11,108.06,108.2,108.04,108.1,176
,2014-06-11 10:30,11,108.1,108.13,108.01,108.01,125
,2014-06-11 11:00,11,108.03,108.07,107.98,108.03,134
,2014-06-11 11:30,11,108.03,108.07,107.96,108.02,124
,2014-06-11 12:00,11,108.06,108.07,108,108.03,104
,2014-06-11 12:30,11,108.02,108.05,107.98,108.04,25
,2014-06-11 13:00,11,108.04,108.16,108,108.14,214
,2014-06-11 13:30,11,108.14,108.17,108.11,108.17,76
,2014-06-11 14:00,11,108.21,108.25,108.21,108.24,85
,2014-06-11 14:30,11,108.23,108.23,108.21,108.21,72
,2014-06-11 15:00,11,108.24,108.24,108.22,108.22,7
,2014-06-11 15:30,11,108.27,108.27,108.27,108.27,1
,2014-06-11 20:00,12,108.3,108.34,108.3,108.32,20
,2014-06-11 20:30,12,108.36,108.49,108.36,108.49,86
,2014-06-11 21:00,12,108.49,108.51,108.48,108.51,7
,2014-06-11 21:30,12,108.49,108.53,108.49,108.51,255
,2014-06-11 22:00,12,108.48,108.48,108.45,108.45,16
,2014-06-11 22:30,12,108.45,108.48,108.45,108.48,38
,2014-06-11 23:30,12,108.39,108.39,108.39,108.39,64
,2014-06-12 00:00,12,108.39,108.5,108.39,108.5,9
,2014-06-12 00:30,12,108.5,108.55,108.5,108.54,81
,2014-06-12 01:00,12,108.55,108.63,108.5,108.62,96
,2014-06-12 01:30,12,108.66,108.68,108.58,108.68,24
,2014-06-12 02:00,12,108.66,108.73,108.56,108.73,82
,2014-06-12 02:30,12,108.68,109.15,108.65,109.15,386
,2014-06-12 03:00,12,109.16,109.4,109.09,109.2,382
,2014-06-12 03:30,12,109.22,109.22,109.09,109.18,231
,2014-06-12 04:00,12,109.2,109.42,109.2,109.4,368
,2014-06-12 04:30,12,109.41,109.83,109.34,109.73,579
,2014-06-12 05:00,12,109.73,110.3,109.73,110,637
,2014-06-12 05:30,12,109.99,109.99,109.8,109.89,183
,2014-06-12 06:00,12,109.85,109.85,109.44,109.6,563
,2014-06-12 06:30,12,109.6,110.18,109.59,110.03,286
,2014-06-12 07:00,12,110.06,110.29,109.93,110.22,210
,2014-06-12 07:30,12,110.25,110.4,110.13,110.2,414
,2014-06-12 08:00,12,110.18,110.29,109.81,109.92,786
,2014-06-12 08:30,12,109.9,110.02,109.74,109.74,697
,2014-06-12 09:00,12,109.73,109.92,109.58,109.92,371
,2014-06-12 09:30,12,109.89,110.06,109.86,109.95,953
,2014-06-12 10:00,12,109.95,110.14,109.69,110.06,696
,2014-06-12 10:30,12,110.08,110.08,109.91,109.99,211
,2014-06-12 11:00,12,109.97,110.17,109.97,110.17,115
,2014-06-12 11:30,12,110.2,110.25,110.09,110.1,428
,2014-06-12 12:00,12,110.1,110.23,110,110.2,367
,2014-06-12 12:30,12,110.18,110.21,110.15,110.19,111
,2014-06-12 13:00,12,110.19,110.99,110.19,110.98,915
,2014-06-12 13:30,12,110.94,110.96,110.79,110.84,111
,2014-06-12 14:00,12,110.83,111.03,110.83,111.03,100
,2014-06-12 14:30,12,111.04,111.26,111.03,111.13,159
,2014-06-12 15:00,12,111.15,111.2,111.07,111.08,44
,2014-06-12 15:30,12,111.11,111.11,111.05,111.11,31
,2014-06-12 19:00,13,111.31,111.52,111.31,111.33,118
,2014-06-12 19:30,13,111.29,111.32,111.25,111.29,10
,2014-06-12 20:00,13,111.3,111.42,111.24,111.42,7
,2014-06-12 20:30,13,111.42,111.47,111.42,111.47,24
,2014-06-12 21:00,13,111.47,111.47,111.24,111.24,21
,2014-06-12 21:30,13,111.27,111.3,111.26,111.3,12
,2014-06-12 22:00,13,111.17,111.17,111.08,111.08,13
,2014-06-12 22:30,13,111.1,111.1,110.95,110.95,13
,2014-06-12 23:00,13,110.96,111.07,110.95,111.05,132
,2014-06-12 23:30,13,111.05,111.07,111.05,111.07,20
,2014-06-13 00:00,13,111.07,111.1,111.06,111.09,30
,2014-06-13 00:30,13,111.09,111.59,111.09,111.59,62
,2014-06-13 01:00,13,111.5,111.57,111.43,111.54,139
,2014-06-13 01:30,13,111.51,111.71,111.48,111.68,149
,2014-06-13 02:00,13,111.7,112.2,111.67,111.94,898
,2014-06-13 02:30,13,111.96,112.4,111.91,112.22,524
,2014-06-13 03:00,13,112.2,112.2,111.74,111.74,336
,2014-06-13 03:30,13,111.75,111.83,111.6,111.64,441
,2014-06-13 04:00,13,111.65,111.73,111.39,111.55,290
,2014-06-13 04:30,13,111.56,111.56,110.86,111.07,468
,2014-06-13 05:00,13,111.13,111.39,111.11,111.32,193
,2014-06-13 05:30,13,111.35,111.53,111.33,111.53,157
,2014-06-13 06:00,13,111.52,111.52,111.28,111.37,134
,2014-06-13 06:30,13,111.35,111.54,111.29,111.46,230
,2014-06-13 07:00,13,111.45,111.49,111.31,111.42,196
,2014-06-13 07:30,13,111.4,111.43,111,111.01,350
,2014-06-13 08:00,13,111.02,111.14,110.71,111.06,1011
,2014-06-13 08:30,13,111.04,111.24,110.98,111.12,244
,2014-06-13 09:00,13,111.13,111.35,111.08,111.17,143
,2014-06-13 09:30,13,111.21,111.21,110.88,110.96,184
,2014-06-13 10:00,13,110.96,111,110.81,110.98,869
,2014-06-13 10:30,13,110.96,111.03,110.9,110.96,245
,2014-06-13 11:00,13,111.02,111.24,110.97,111.1,127
,2014-06-13 11:30,13,111.2,111.2,111.09,111.12,546
,2014-06-13 12:00,13,111.15,111.38,111.15,111.27,43
,2014-06-13 12:30,13,111.2,111.22,111.05,111.11,254
,2014-06-13 13:00,13,111.1,111.31,110.84,110.84,394
,2014-06-13 13:30,13,110.88,110.93,110.6,110.6,110
,2014-06-13 14:00,13,110.91,111.01,110.9,111.01,12
,2014-06-13 14:30,13,111.07,111.07,110.95,110.95,5
,2014-06-15 17:00,16,111.7,111.75,111.7,111.75,2
,2014-06-15 18:00,16,111.64,111.64,111.64,111.64,4
,2014-06-15 19:00,16,111.74,111.75,111.73,111.74,5
,2014-06-15 19:30,16,111.59,111.59,111.58,111.58,2
,2014-06-15 20:00,16,111.51,111.51,111.5,111.5,2
,2014-06-15 20:30,16,111.45,111.45,111.36,111.36,114
,2014-06-15 21:00,16,111.25,111.25,111.17,111.17,4
,2014-06-15 21:30,16,111.27,111.54,111.27,111.54,34
,2014-06-15 22:00,16,111.53,111.57,111.53,111.57,51
,2014-06-15 22:30,16,111.58,111.6,111.58,111.6,11
,2014-06-15 23:00,16,111.6,111.64,111.53,111.53,20
,2014-06-15 23:30,16,111.53,111.53,111.53,111.53,2
,2014-06-16 00:00,16,111.58,111.58,111.54,111.54,14
,2014-06-16 00:30,16,111.57,111.63,111.57,111.63,40
,2014-06-16 01:00,16,111.64,111.68,111.57,111.66,138
,2014-06-16 01:30,16,111.61,111.69,111.58,111.66,71
,2014-06-16 02:00,16,111.59,111.59,111.38,111.54,208
,2014-06-16 02:30,16,111.54,111.66,111.4,111.53,133
,2014-06-16 03:00,16,111.53,111.63,111.38,111.41,148
,2014-06-16 03:30,16,111.44,111.45,111.23,111.45,362
,2014-06-16 04:00,16,111.42,111.42,111.25,111.33,104
,2014-06-16 04:30,16,111.32,111.38,111.3,111.35,39
,2014-06-16 05:00,16,111.36,111.43,111.36,111.41,16
,2014-06-16 05:30,16,111.41,111.41,111.12,111.29,240
,2014-06-16 06:00,16,111.29,111.38,111.27,111.34,52
,2014-06-16 06:30,16,111.29,111.29,111.03,111.09,234
,2014-06-16 07:00,16,111.08,111.17,111.01,111.17,55
,2014-06-16 07:30,16,111.11,111.29,111.11,111.16,246
,2014-06-16 08:00,16,111.11,111.2,111,111.03,106
,2014-06-16 08:30,16,111.04,111.28,110.96,111.19,417
,2014-06-16 09:00,16,111.2,111.33,111.17,111.27,223
,2014-06-16 09:30,16,111.27,111.38,111.25,111.38,130
,2014-06-16 10:00,16,111.38,111.67,111.31,111.65,349
,2014-06-16 10:30,16,111.66,111.79,111.58,111.68,409
,2014-06-16 11:00,16,111.65,111.65,111.54,111.57,105
,2014-06-16 11:30,16,111.61,111.64,111.54,111.56,356
,2014-06-16 12:00,16,111.57,111.57,111.31,111.31,534
,2014-06-16 12:30,16,111.3,111.44,111.3,111.42,63
,2014-06-16 13:00,16,111.53,111.73,111.51,111.68,250
,2014-06-16 13:30,16,111.64,111.65,111.58,111.58,55
,2014-06-16 14:00,16,111.52,111.59,111.52,111.55,53
,2014-06-16 14:30,16,111.56,111.57,111.54,111.57,34
,2014-06-16 15:00,16,111.65,111.66,111.63,111.63,11
,2014-06-16 16:00,16,111.61,111.61,111.6,111.6,6
,2014-06-16 19:00,17,111.63,111.63,111.63,111.63,1
,2014-06-16 20:30,17,111.48,111.48,111.41,111.42,19
,2014-06-16 21:00,17,111.38,111.42,111.37,111.37,16
,2014-06-16 22:00,17,111.35,111.35,111.31,111.32,25
,2014-06-16 22:30,17,111.37,111.37,111.35,111.35,6
,2014-06-16 23:00,17,111.3,111.3,111.24,111.24,26
,2014-06-17 00:00,17,111.27,111.27,111.27,111.27,3
,2014-06-17 00:30,17,111.27,111.33,111.27,111.33,17
,2014-06-17 01:00,17,111.37,111.5,111.37,111.5,48
,2014-06-17 01:30,17,111.5,111.54,111.5,111.53,18
,2014-06-17 02:00,17,111.52,111.55,111.31,111.35,36
,2014-06-17 02:30,17,111.38,111.43,111.32,111.32,66
,2014-06-17 03:00,17,111.27,111.3,111.01,111.06,246
,2014-06-17 03:30,17,111.09,111.27,111.05,111.15,75
,2014-06-17 04:00,17,111.15,111.31,111.09,111.31,112
,2014-06-17 04:30,17,111.3,111.53,111.3,111.51,376
,2014-06-17 05:00,17,111.5,111.57,111.45,111.5,186
,2014-06-17 05:30,17,111.5,111.5,111.35,111.42,251
,2014-06-17 06:00,17,111.45,111.45,111.35,111.44,105
,2014-06-17 06:30,17,111.44,111.55,111.44,111.49,66
,2014-06-17 07:00,17,111.49,111.54,111.46,111.53,192
,2014-06-17 07:30,17,111.49,111.6,111.47,111.59,91
,2014-06-17 08:00,17,111.6,111.86,111.6,111.68,508
,2014-06-17 08:30,17,111.68,111.89,111.68,111.88,358
,2014-06-17 09:00,17,111.88,111.99,111.84,111.87,208
,2014-06-17 09:30,17,111.87,112.09,111.86,112.08,401
,2014-06-17 10:00,17,112.08,112.55,112.08,112.52,1252
,2014-06-17 10:30,17,112.48,112.5,112.15,112.18,316
,2014-06-17 11:00,17,112.21,112.3,112.19,112.25,119
,2014-06-17 11:30,17,112.27,112.27,112.2,112.22,158
,2014-06-17 12:00,17,112.24,112.33,112.19,112.23,102
,2014-06-17 12:30,17,112.23,112.32,112.07,112.27,94
,2014-06-17 13:00,17,112.19,112.39,112.16,112.16,134
,2014-06-17 13:30,17,112.12,112.18,112.08,112.14,154
,2014-06-17 14:00,17,112.15,112.15,112.09,112.09,6
,2014-06-17 14:30,17,112.09,112.13,112.09,112.12,28
,2014-06-17 15:00,17,112.13,112.13,112,112,65
,2014-06-17 15:30,17,112.1,112.22,112.1,112.18,30
,2014-06-17 16:00,17,112.16,112.16,112.07,112.15,4
,2014-06-17 16:30,17,112.06,112.06,112.06,112.06,1
,2014-06-17 19:00,18,112.19,112.19,111.91,111.95,25
,2014-06-17 19:30,18,112.01,112.06,111.99,112.06,5
,2014-06-17 20:30,18,112.02,112.03,112,112,42
,2014-06-17 21:00,18,112.13,112.13,112.08,112.08,44
,2014-06-17 21:30,18,112.09,112.13,112.08,112.08,8
,2014-06-17 22:30,18,112,112,111.85,111.89,17
,2014-06-18 00:00,18,111.88,111.89,111.88,111.89,9
,2014-06-18 00:30,18,111.88,112.02,111.88,112.02,12
,2014-06-18 01:00,18,112.06,112.13,111.98,112.12,12
,2014-06-18 01:30,18,112.18,112.19,112.12,112.13,15
,2014-06-18 02:00,18,112.25,112.59,112.25,112.42,111
,2014-06-18 02:30,18,112.42,112.47,112.21,112.31,149
,2014-06-18 03:00,18,112.28,112.44,112.25,112.4,129
,2014-06-18 03:30,18,112.36,112.39,112.22,112.23,153
,2014-06-18 04:00,18,112.22,112.31,112.1,112.31,179
,2014-06-18 04:30,18,112.29,112.33,112.29,112.31,41
,2014-06-18 05:00,18,112.31,112.33,112.22,112.22,97
,2014-06-18 05:30,18,112.21,112.29,112.07,112.29,175
,2014-06-18 06:00,18,112.27,112.47,112.27,112.43,345
,2014-06-18 06:30,18,112.4,112.4,112.31,112.36,47
,2014-06-18 07:00,18,112.37,112.45,112.34,112.35,204
,2014-06-18 07:30,18,112.38,112.47,112.34,112.38,85
,2014-06-18 08:00,18,112.38,112.42,112.3,112.32,214
,2014-06-18 08:30,18,112.33,112.5,112.33,112.5,457
,2014-06-18 09:00,18,112.5,112.51,112.35,112.49,631
,2014-06-18 09:30,18,112.4,112.62,112.25,112.47,575
,2014-06-18 10:00,18,112.47,112.77,112.45,112.63,1761
,2014-06-18 10:30,18,112.65,112.95,112.6,112.82,553
,2014-06-18 11:00,18,112.84,112.96,112.78,112.86,448
,2014-06-18 11:30,18,112.86,113,112.76,112.8,308
,2014-06-18 12:00,18,112.8,113,112.77,112.89,305
,2014-06-18 12:30,18,112.89,113.21,112.88,113.21,673
,2014-06-18 13:00,18,113.2,113.21,112.82,112.94,432
,2014-06-18 13:30,18,112.91,112.99,112.82,112.98,214
,2014-06-18 14:00,18,112.91,112.97,112.91,112.93,88
,2014-06-18 14:30,18,112.95,112.95,112.93,112.94,20
,2014-06-18 15:00,18,112.88,113.03,112.88,113.01,129
,2014-06-18 15:30,18,112.98,113,112.96,112.98,174
,2014-06-18 16:00,18,113,113,113,113,1
,2014-06-18 20:00,19,113.01,113.01,112.97,112.97,2
,2014-06-18 20:30,19,113.05,113.05,113,113,8
,2014-06-18 21:00,19,112.99,112.99,112.98,112.98,4
,2014-06-18 21:30,19,113.06,113.06,113.06,113.06,4
,2014-06-18 22:00,19,113.19,113.19,113.18,113.18,7
,2014-06-18 22:30,19,113.14,113.3,113.14,113.3,21
,2014-06-18 23:00,19,113.29,113.35,113.25,113.25,98
,2014-06-18 23:30,19,113.32,113.37,113.31,113.31,49
,2014-06-19 00:00,19,113.36,113.38,113.34,113.34,12
,2014-06-19 00:30,19,113.31,113.33,113.31,113.33,2
,2014-06-19 01:00,19,113.35,113.47,113.35,113.47,61
,2014-06-19 01:30,19,113.43,113.43,113.29,113.34,82
,2014-06-19 02:00,19,113.38,113.46,113.28,113.46,168
,2014-06-19 02:30,19,113.45,113.5,113.26,113.29,415
,2014-06-19 03:00,19,113.22,113.31,112.96,113.01,218
,2014-06-19 03:30,19,113.02,113.16,112.95,113.13,198
,2014-06-19 04:00,19,113.12,113.16,113.05,113.11,107
,2014-06-19 04:30,19,113.1,113.18,113.1,113.16,41
,2014-06-19 05:00,19,113.23,113.39,113.23,113.34,140
,2014-06-19 05:30,19,113.31,113.35,113.28,113.28,35
,2014-06-19 06:00,19,113.35,113.37,113.27,113.32,199
,2014-06-19 06:30,19,113.32,113.46,113.28,113.38,76
,2014-06-19 07:00,19,113.38,113.4,113.27,113.37,44
,2014-06-19 07:30,19,113.27,113.39,113.17,113.39,220
,2014-06-19 08:00,19,113.35,113.41,113.28,113.37,199
,2014-06-19 08:30,19,113.38,113.56,113.38,113.48,484
,2014-06-19 09:00,19,113.5,113.62,113.36,113.48,675
,2014-06-19 09:30,19,113.49,113.55,113.32,113.43,1328
,2014-06-19 10:00,19,113.44,113.76,113.44,113.71,1793
,2014-06-19 10:30,19,113.72,113.72,113.43,113.55,375
,2014-06-19 11:00,19,113.54,113.73,113.54,113.7,375
,2014-06-19 11:30,19,113.7,113.94,113.65,113.77,688
,2014-06-19 12:00,19,113.79,113.79,113.67,113.76,58
,2014-06-19 12:30,19,113.71,114.35,113.71,114.27,569
,2014-06-19 13:00,19,114.2,114.23,113.69,113.73,703
,2014-06-19 13:30,19,113.68,113.7,113.51,113.51,18
,2014-06-19 14:00,19,113.5,113.71,113.5,113.7,72
,2014-06-19 14:30,19,113.7,113.74,113.67,113.67,71
,2014-06-19 15:00,19,113.67,113.79,113.67,113.77,35
,2014-06-19 15:30,19,113.72,113.72,113.67,113.67,20
,2014-06-19 16:00,19,113.59,113.59,113.57,113.59,17
,2014-06-19 19:00,20,113.64,113.64,113.64,113.64,1
,2014-06-19 20:30,20,113.56,113.62,113.56,113.59,8
,2014-06-19 21:00,20,113.63,113.63,113.6,113.6,2
,2014-06-19 21:30,20,113.54,113.54,113.54,113.54,2
,2014-06-19 22:00,20,113.65,113.76,113.62,113.76,70
,2014-06-19 22:30,20,113.69,113.72,113.69,113.72,77
,2014-06-19 23:00,20,113.74,113.74,113.74,113.74,5
,2014-06-19 23:30,20,113.74,113.75,113.73,113.74,28
,2014-06-20 00:00,20,113.77,113.77,113.77,113.77,4
,2014-06-20 00:30,20,113.74,113.76,113.71,113.73,33
,2014-06-20 01:30,20,113.67,113.72,113.67,113.72,12
,2014-06-20 02:00,20,113.75,113.79,113.54,113.65,81
,2014-06-20 02:30,20,113.59,113.73,113.58,113.72,86
,2014-06-20 03:00,20,113.7,113.7,113.4,113.52,187
,2014-06-20 03:30,20,113.49,113.62,113.49,113.57,238
,2014-06-20 04:00,20,113.59,113.65,113.59,113.62,107
,2014-06-20 04:30,20,113.63,113.66,113.55,113.61,153
,2014-06-20 05:00,20,113.62,113.62,113.54,113.62,12
,2014-06-20 05:30,20,113.63,113.67,113.6,113.67,104
,2014-06-20 06:00,20,113.67,113.7,113.62,113.63,44
,2014-06-20 06:30,20,113.64,113.69,113.6,113.66,187
,2014-06-20 07:00,20,113.67,113.68,113.4,113.45,149
,2014-06-20 07:30,20,113.5,113.6,113.37,113.41,276
,2014-06-20 08:00,20,113.41,113.63,113.41,113.59,418
,2014-06-20 08:30,20,113.59,113.65,113.45,113.45,206
,2014-06-20 09:00,20,113.45,113.62,113.44,113.62,151
,2014-06-20 09:30,20,113.62,113.8,113.62,113.72,388
,2014-06-20 10:00,20,113.72,113.73,113.42,113.43,335
,2014-06-20 10:30,20,113.48,113.59,113.26,113.51,298
,2014-06-20 11:00,20,113.5,113.54,113.33,113.36,226
,2014-06-20 11:30,20,113.39,113.5,113.36,113.5,268
,2014-06-20 12:00,20,113.5,113.52,113.39,113.42,25
,2014-06-20 12:30,20,113.47,113.53,113.43,113.52,40
,2014-06-20 13:00,20,113.52,113.66,113.39,113.66,274
,2014-06-20 13:30,20,113.6,113.61,113.49,113.49,125
,2014-06-20 14:00,20,113.49,113.61,113.46,113.57,70
,2014-06-20 14:30,20,113.57,113.57,113.46,113.5,43
,2014-06-20 15:00,20,113.51,113.53,113.51,113.52,7
,2014-06-22 17:00,23,113.83,113.83,113.68,113.68,6
,2014-06-22 19:30,23,113.86,113.86,113.86,113.86,1
,2014-06-22 20:30,23,113.87,113.92,113.87,113.92,19
,2014-06-22 21:00,23,113.97,114.02,113.97,114.02,23
,2014-06-22 21:30,23,113.97,113.99,113.97,113.99,3
,2014-06-22 22:00,23,113.95,113.95,113.89,113.89,8
,2014-06-22 23:00,23,113.97,113.97,113.97,113.97,2
,2014-06-22 23:30,23,113.94,113.98,113.94,113.98,41
,2014-06-23 00:00,23,113.98,113.98,113.98,113.98,8
,2014-06-23 00:30,23,113.97,113.98,113.97,113.98,13
,2014-06-23 01:00,23,113.94,114.15,113.91,114.15,73
,2014-06-23 01:30,23,114.16,114.16,114.1,114.1,18
,2014-06-23 02:00,23,114.1,114.44,114.1,114.21,659
,2014-06-23 02:30,23,114.06,114.15,114.04,114.15,74
,2014-06-23 03:00,23,114.17,114.28,114.05,114.11,253
,2014-06-23 03:30,23,114.1,114.11,113.88,113.93,423
,2014-06-23 04:00,23,113.92,113.92,113.7,113.8,187
,2014-06-23 04:30,23,113.83,113.9,113.75,113.87,91
,2014-06-23 05:00,23,113.83,113.84,113.79,113.8,6
,2014-06-23 05:30,23,113.82,113.82,113.7,113.73,74
,2014-06-23 06:00,23,113.79,113.84,113.74,113.75,117
,2014-06-23 06:30,23,113.74,113.82,113.7,113.75,78
,2014-06-23 07:00,23,113.72,113.83,113.7,113.78,92
,2014-06-23 07:30,23,113.75,113.8,113.7,113.72,206
,2014-06-23 08:00,23,113.72,113.73,113.29,113.38,553
,2014-06-23 08:30,23,113.39,113.4,112.87,112.96,1084
,2014-06-23 09:00,23,113,113.28,112.98,113.25,417
,2014-06-23 09:30,23,113.24,113.37,113.13,113.13,415
,2014-06-23 10:00,23,113.11,113.27,112.99,113.03,302
,2014-06-23 10:30,23,113.01,113.1,112.94,112.96,375
,2014-06-23 11:00,23,112.97,113.16,112.97,113.16,256
,2014-06-23 11:30,23,113.15,113.26,113.13,113.23,240
,2014-06-23 12:00,23,113.23,113.23,113.01,113.03,62
,2014-06-23 12:30,23,113.05,113.09,113.01,113.09,63
,2014-06-23 13:00,23,113.16,113.24,113.11,113.16,237
,2014-06-23 13:30,23,113.17,113.18,113.01,113.02,143
,2014-06-23 14:00,23,113.08,113.14,113.01,113.01,50
,2014-06-23 14:30,23,113.03,113.19,113.03,113.16,54
,2014-06-23 15:00,23,113.16,113.16,113.14,113.14,7
,2014-06-23 19:00,24,112.88,113.04,112.73,112.73,21
,2014-06-23 19:30,24,112.72,112.83,112.71,112.83,3
,2014-06-23 20:00,24,112.77,112.81,112.77,112.81,35
,2014-06-23 20:30,24,112.84,112.95,112.84,112.95,39
,2014-06-23 21:00,24,112.93,112.93,112.9,112.92,8
,2014-06-23 21:30,24,112.92,112.92,112.87,112.89,30
,2014-06-24 00:00,24,112.88,112.88,112.87,112.87,2
,2014-06-24 00:30,24,112.85,112.85,112.85,112.85,2
,2014-06-24 01:00,24,113.12,113.17,113.07,113.07,60
,2014-06-24 01:30,24,113,113,112.94,112.94,44
,2014-06-24 02:00,24,113.09,113.13,112.92,112.94,132
,2014-06-24 02:30,24,112.99,113.05,112.85,112.85,121
,2014-06-24 03:00,24,112.88,112.93,112.79,112.84,374
,2014-06-24 03:30,24,112.85,112.95,112.75,112.93,188
,2014-06-24 04:00,24,112.92,113.32,112.88,113.24,344
,2014-06-24 04:30,24,113.25,113.26,113.14,113.23,292
,2014-06-24 05:00,24,113.26,113.38,113.24,113.33,280
,2014-06-24 05:30,24,113.32,113.32,113.27,113.31,76
,2014-06-24 06:00,24,113.31,113.38,113.28,113.36,44
,2014-06-24 06:30,24,113.37,113.48,113.37,113.4,73
,2014-06-24 07:00,24,113.33,113.35,113.2,113.2,170
,2014-06-24 07:30,24,113.24,113.34,113.11,113.27,59
,2014-06-24 08:00,24,113.29,113.31,113,113.04,407
,2014-06-24 08:30,24,113.04,113.29,112.93,113.22,844
,2014-06-24 09:00,24,113.22,113.7,113.19,113.52,662
,2014-06-24 09:30,24,113.49,113.57,113.38,113.51,281
,2014-06-24 10:00,24,113.56,113.86,113.53,113.74,375
,2014-06-24 10:30,24,113.74,113.79,113.68,113.68,133
,2014-06-24 11:00,24,113.68,113.84,113.66,113.81,41
,2014-06-24 11:30,24,113.74,113.82,113.7,113.82,178
,2014-06-24 12:00,24,113.82,113.82,113.46,113.56,101
,2014-06-24 12:30,24,113.57,113.67,113.46,113.55,171
,2014-06-24 13:00,24,113.57,113.63,113.45,113.52,305
,2014-06-24 13:30,24,113.53,113.53,113.42,113.46,80
,2014-06-24 14:00,24,113.47,113.56,113.44,113.49,75
,2014-06-24 14:30,24,113.44,113.46,113.41,113.43,28
,2014-06-24 15:00,24,113.42,113.44,113.36,113.44,64
,2014-06-24 15:30,24,113.39,113.39,113.26,113.32,16
,2014-06-24 16:00,24,113.34,113.36,113.21,113.21,39
,2014-06-24 16:30,24,113.21,113.21,113.16,113.16,12
,2014-06-24 19:00,25,113.42,113.62,113.02,113.03,83
,2014-06-24 19:30,25,113.09,113.09,113.09,113.09,2
,2014-06-24 20:00,25,113.08,113.08,112.99,112.99,66
,2014-06-24 20:30,25,113.12,113.13,113.1,113.12,15
,2014-06-24 21:00,25,113.12,113.23,113.12,113.23,12
,2014-06-24 21:30,25,113.23,113.27,113.23,113.25,11
,2014-06-24 22:00,25,113.31,113.31,113.31,113.31,1
,2014-06-24 23:00,25,113.33,113.34,113.33,113.34,3
,2014-06-24 23:30,25,113.29,113.3,113.28,113.3,16
,2014-06-25 00:00,25,113.32,113.34,113.32,113.34,47
,2014-06-25 01:00,25,113.32,113.32,113.3,113.3,3
,2014-06-25 01:30,25,113.11,113.11,112.99,112.99,87
,2014-06-25 02:00,25,113,113.09,112.73,112.73,131
,2014-06-25 02:30,25,112.73,112.97,112.73,112.88,106
,2014-06-25 03:00,25,112.87,112.92,112.8,112.86,216
,2014-06-25 03:30,25,112.87,113.05,112.81,112.9,608
,2014-06-25 04:00,25,112.91,112.91,112.72,112.73,135
,2014-06-25 04:30,25,112.76,112.94,112.75,112.93,124
,2014-06-25 05:00,25,112.95,113.01,112.87,112.91,146
,2014-06-25 05:30,25,112.91,112.91,112.83,112.87,37
,2014-06-25 06:00,25,112.86,112.86,112.61,112.61,193
,2014-06-25 06:30,25,112.64,112.78,112.64,112.73,93
,2014-06-25 07:00,25,112.72,112.74,112.45,112.45,1006
,2014-06-25 07:30,25,112.49,112.63,112.38,112.53,862
,2014-06-25 08:00,25,112.48,112.59,112.43,112.51,369
,2014-06-25 08:30,25,112.5,112.63,112.34,112.44,556
,2014-06-25 09:00,25,112.46,112.66,112.41,112.5,207
,2014-06-25 09:30,25,112.48,112.79,112.37,112.73,368
,2014-06-25 10:00,25,112.73,112.79,112.59,112.67,446
,2014-06-25 10:30,25,112.67,112.69,112.56,112.64,208
,2014-06-25 11:00,25,112.65,112.8,112.54,112.8,619
,2014-06-25 11:30,25,112.79,112.89,112.72,112.77,324
,2014-06-25 12:00,25,112.77,112.98,112.75,112.97,155
,2014-06-25 12:30,25,112.97,113.08,112.9,112.99,263
,2014-06-25 13:00,25,112.97,113,112.8,112.98,479
,2014-06-25 13:30,25,112.97,112.97,112.91,112.94,153
,2014-06-25 14:00,25,112.96,113.08,112.96,113.01,148
,2014-06-25 14:30,25,113.06,113.11,113.06,113.07,79
,2014-06-25 15:00,25,113.07,113.07,113.02,113.02,26
,2014-06-25 15:30,25,113.03,113.08,113.03,113.08,32
,2014-06-25 16:00,25,113.17,113.2,113.16,113.16,12
,2014-06-25 19:00,26,113.18,113.18,113.14,113.16,11
,2014-06-25 20:00,26,113.03,113.1,113.03,113.03,6
,2014-06-25 20:30,26,112.95,112.96,112.92,112.96,8
,2014-06-25 21:00,26,112.96,112.96,112.92,112.95,3
,2014-06-25 21:30,26,112.83,112.85,112.65,112.75,57
,2014-06-25 22:00,26,112.75,112.83,112.75,112.83,88
,2014-06-25 22:30,26,112.83,112.92,112.83,112.92,73
,2014-06-25 23:00,26,112.92,112.94,112.91,112.91,24
,2014-06-26 00:00,26,112.89,112.89,112.89,112.89,1
,2014-06-26 00:30,26,112.79,112.91,112.79,112.91,9
,2014-06-26 01:00,26,112.84,112.84,112.81,112.81,5
,2014-06-26 01:30,26,112.78,112.82,112.76,112.77,19
,2014-06-26 02:00,26,112.78,113.11,112.78,112.92,81
,2014-06-26 02:30,26,112.89,112.95,112.74,112.94,68
,2014-06-26 03:00,26,112.93,112.94,112.7,112.75,70
,2014-06-26 03:30,26,112.73,112.85,112.73,112.76,162
,2014-06-26 04:00,26,112.77,112.91,112.73,112.89,56
,2014-06-26 04:30,26,112.88,112.93,112.85,112.86,72
,2014-06-26 05:00,26,112.88,112.89,112.8,112.82,69
,2014-06-26 05:30,26,112.8,112.84,112.62,112.65,59
,2014-06-26 06:00,26,112.65,112.73,112.62,112.62,55
,2014-06-26 06:30,26,112.61,112.63,112.5,112.55,143
,2014-06-26 07:00,26,112.53,112.66,112.53,112.61,148
,2014-06-26 07:30,26,112.61,112.69,112.53,112.55,109
,2014-06-26 08:00,26,112.58,112.6,112.38,112.54,424
,2014-06-26 08:30,26,112.5,112.5,112.2,112.28,441
,2014-06-26 09:00,26,112.25,112.48,112.2,112.31,680
,2014-06-26 09:30,26,112.3,112.34,112.18,112.25,361
,2014-06-26 10:00,26,112.34,112.42,112.21,112.28,519
,2014-06-26 10:30,26,112.3,112.41,112.21,112.26,403
,2014-06-26 11:00,26,112.27,112.37,112.27,112.37,97
,2014-06-26 11:30,26,112.35,112.46,112.32,112.43,122
,2014-06-26 12:00,26,112.44,112.48,112.38,112.47,114
,2014-06-26 12:30,26,112.5,112.67,112.5,112.55,202
,2014-06-26 13:00,26,112.54,112.56,112.16,112.16,420
,2014-06-26 13:30,26,112.16,112.21,112.13,112.13,46
,2014-06-26 14:00,26,112.11,112.18,112.1,112.13,140
,2014-06-26 14:30,26,112.1,112.13,112.05,112.13,35
,2014-06-26 15:00,26,112.2,112.2,112.2,112.2,1
,2014-06-26 15:30,26,112.13,112.13,112.13,112.13,3
,2014-06-26 19:00,27,112.16,112.16,112.16,112.16,2
,2014-06-26 19:30,27,112.16,112.16,112.16,112.16,2
,2014-06-26 21:00,27,112.13,112.13,112.13,112.13,1
,2014-06-26 21:30,27,112.15,112.25,112.15,112.25,5
,2014-06-26 22:00,27,112.26,112.3,112.26,112.27,36
,2014-06-26 22:30,27,112.27,112.27,112.27,112.27,21
,2014-06-26 23:30,27,112.25,112.25,112.24,112.24,3
,2014-06-27 00:00,27,112.27,112.27,112.24,112.24,7
,2014-06-27 00:30,27,112.2,112.2,112.07,112.07,19
,2014-06-27 01:00,27,112.11,112.12,111.98,112.02,91
,2014-06-27 01:30,27,112.02,112.15,112,112,24
,2014-06-27 02:00,27,112,112.23,111.93,112.14,137
,2014-06-27 02:30,27,112.15,112.26,112.13,112.15,28
,2014-06-27 03:00,27,112.18,112.43,112.18,112.29,177
,2014-06-27 03:30,27,112.3,112.49,112.3,112.44,70
,2014-06-27 04:00,27,112.47,112.47,112.28,112.32,50
,2014-06-27 04:30,27,112.32,112.39,112.28,112.35,40
,2014-06-27 05:00,27,112.39,112.41,112.31,112.35,108
,2014-06-27 05:30,27,112.39,112.45,112.39,112.4,53
,2014-06-27 06:00,27,112.43,112.45,112.37,112.45,64
,2014-06-27 06:30,27,112.42,112.44,112.28,112.41,89
,2014-06-27 07:00,27,112.39,112.44,112.35,112.44,78
,2014-06-27 07:30,27,112.43,112.69,112.42,112.61,218
,2014-06-27 08:00,27,112.54,112.7,112.53,112.6,143
,2014-06-27 08:30,27,112.63,112.74,112.62,112.64,111
,2014-06-27 09:00,27,112.61,112.66,112.34,112.49,449
,2014-06-27 09:30,27,112.49,112.56,112.33,112.37,599
,2014-06-27 10:00,27,112.33,112.33,112.07,112.21,768
,2014-06-27 10:30,27,112.22,112.28,112.15,112.21,107
,2014-06-27 11:00,27,112.23,112.27,112.2,112.27,16
,2014-06-27 11:30,27,112.34,112.49,112.34,112.42,153
,2014-06-27 12:00,27,112.44,112.44,112.28,112.28,70
,2014-06-27 12:30,27,112.35,112.35,112.23,112.23,30
,2014-06-27 13:00,27,112.31,112.35,112.27,112.33,387
,2014-06-27 13:30,27,112.34,112.34,112.23,112.24,178
,2014-06-27 14:00,27,112.22,112.29,112.21,112.28,40
,2014-06-27 14:30,27,112.27,112.27,112.21,112.24,23
,2014-06-27 15:00,27,112.24,112.27,112.2,112.2,30
,2014-06-27 16:00,27,112.25,112.25,112.25,112.25,1
,2014-06-29 17:00,30,112.15,112.15,112.15,112.15,1
,2014-06-29 20:30,30,112.13,112.13,112.09,112.1,15
,2014-06-29 21:00,30,112.1,112.1,112.1,112.1,2
,2014-06-29 21:30,30,112.1,112.1,112.1,112.1,7
,2014-06-29 22:00,30,112.09,112.09,112.03,112.03,70
,2014-06-29 22:30,30,112.04,112.08,112.03,112.08,20
,2014-06-29 23:00,30,112.01,112.01,112.01,112.01,10
,2014-06-29 23:30,30,112.02,112.02,112.02,112.02,3
,2014-06-30 00:00,30,112.02,112.02,111.97,111.97,66
,2014-06-30 00:30,30,111.96,112.07,111.94,112.01,58
,2014-06-30 01:00,30,111.98,112.07,111.85,111.9,59
,2014-06-30 01:30,30,111.93,111.95,111.91,111.91,20
,2014-06-30 02:00,30,111.84,111.85,111.6,111.7,326
,2014-06-30 02:30,30,111.7,111.76,111.68,111.75,180
,2014-06-30 03:00,30,111.7,111.7,111.58,111.65,273
,2014-06-30 03:30,30,111.66,111.77,111.62,111.66,122
,2014-06-30 04:00,30,111.71,111.75,111.67,111.74,137
,2014-06-30 04:30,30,111.74,111.76,111.7,111.71,21
,2014-06-30 05:00,30,111.71,111.74,111.66,111.69,174
,2014-06-30 05:30,30,111.7,111.77,111.7,111.73,93
,2014-06-30 06:00,30,111.73,111.75,111.62,111.65,113
,2014-06-30 06:30,30,111.67,111.67,111.54,111.64,300
,2014-06-30 07:00,30,111.63,111.75,111.63,111.67,174
,2014-06-30 07:30,30,111.65,111.65,111.46,111.63,147
,2014-06-30 08:00,30,111.63,111.82,111.61,111.81,293
,2014-06-30 08:30,30,111.81,111.95,111.79,111.93,184
,2014-06-30 09:00,30,111.94,111.94,111.73,111.9,540
,2014-06-30 09:30,30,111.89,111.89,111.57,111.82,182
,2014-06-30 10:00,30,111.81,111.81,111.62,111.72,179
,2014-06-30 10:30,30,111.73,111.73,111.47,111.6,249
,2014-06-30 11:00,30,111.56,111.74,111.51,111.7,419
,2014-06-30 11:30,30,111.67,111.69,111.47,111.57,583
,2014-06-30 12:00,30,111.51,111.6,111.46,111.57,134
,2014-06-30 12:30,30,111.61,111.82,111.6,111.73,297
,2014-06-30 13:00,30,111.76,111.91,111.64,111.69,610
,2014-06-30 13:30,30,111.67,111.79,111.67,111.79,71
,2014-06-30 14:00,30,111.8,111.84,111.73,111.81,78
,2014-06-30 14:30,30,111.77,111.79,111.75,111.75,90
,2014-06-30 15:00,30,111.75,111.75,111.66,111.66,2
,2014-06-30 15:30,30,111.65,111.75,111.65,111.69,11
,2014-06-30 16:00,30,111.6,111.6,111.6,111.6,2
,2014-06-30 19:00,1,111.73,111.73,111.7,111.7,15
,2014-06-30 19:30,1,111.66,111.68,111.64,111.66,26
,2014-06-30 20:00,1,111.68,111.7,111.66,111.67,29
,2014-06-30 20:30,1,111.66,111.79,111.66,111.79,5
,2014-06-30 21:00,1,111.77,111.77,111.76,111.76,11
,2014-06-30 21:30,1,111.77,111.77,111.77,111.77,2
,2014-06-30 22:30,1,111.77,111.81,111.77,111.81,2
,2014-06-30 23:00,1,111.87,111.87,111.87,111.87,2
,2014-06-30 23:30,1,111.87,111.9,111.86,111.9,29
,2014-07-01 00:00,1,111.91,111.95,111.91,111.95,12
,2014-07-01 00:30,1,111.92,111.92,111.87,111.87,5
,2014-07-01 01:00,1,111.82,111.82,111.82,111.82,1
,2014-07-01 01:30,1,111.87,111.91,111.78,111.91,50
,2014-07-01 02:00,1,111.92,111.99,111.88,111.89,172
,2014-07-01 02:30,1,111.88,111.92,111.82,111.87,106
,2014-07-01 03:00,1,111.86,112.05,111.85,112.03,234
,2014-07-01 03:30,1,112.03,112.12,112.01,112.01,224
,2014-07-01 04:00,1,112,112,111.73,111.73,314
,2014-07-01 04:30,1,111.73,111.85,111.73,111.84,187
,2014-07-01 05:00,1,111.83,111.84,111.77,111.83,229
,2014-07-01 05:30,1,111.83,111.86,111.72,111.75,74
,2014-07-01 06:00,1,111.74,111.81,111.74,111.8,39
,2014-07-01 06:30,1,111.8,111.83,111.74,111.83,165
,2014-07-01 07:00,1,111.81,111.81,111.72,111.73,127
,2014-07-01 07:30,1,111.7,111.9,111.7,111.78,203
,2014-07-01 08:00,1,111.78,111.87,111.65,111.72,483
,2014-07-01 08:30,1,111.73,112.04,111.68,112.02,514
,2014-07-01 09:00,1,112.04,112.1,111.8,111.85,341
,2014-07-01 09:30,1,111.85,111.86,111.58,111.75,387
,2014-07-01 10:00,1,111.77,111.78,111.54,111.7,507
,2014-07-01 10:30,1,111.69,111.7,111.55,111.6,293
,2014-07-01 11:00,1,111.59,111.64,111.55,111.59,220
,2014-07-01 11:30,1,111.61,111.71,111.53,111.69,314
,2014-07-01 12:00,1,111.69,111.69,111.48,111.51,159
,2014-07-01 12:30,1,111.55,111.57,111.39,111.54,89
,2014-07-01 13:00,1,111.55,111.84,111.53,111.81,499
,2014-07-01 13:30,1,111.79,111.81,111.67,111.67,277
,2014-07-01 14:00,1,111.71,111.77,111.71,111.72,53
,2014-07-01 14:30,1,111.73,111.77,111.71,111.75,67
,2014-07-01 15:00,1,111.79,111.8,111.71,111.74,61
,2014-07-01 15:30,1,111.72,111.78,111.72,111.78,24
,2014-07-01 16:00,1,111.76,111.76,111.66,111.66,12
,2014-07-01 19:00,2,111.68,111.68,111.68,111.68,1
,2014-07-01 19:30,2,111.69,111.69,111.69,111.69,2
,2014-07-01 20:00,2,111.64,111.64,111.64,111.64,1
,2014-07-01 21:00,2,111.69,111.69,111.65,111.65,8
,2014-07-01 21:30,2,111.68,111.68,111.68,111.68,14
,2014-07-01 22:00,2,111.72,111.8,111.72,111.8,36
,2014-07-01 22:30,2,111.85,111.85,111.85,111.85,5
,2014-07-01 23:00,2,111.88,111.89,111.88,111.89,28
,2014-07-01 23:30,2,111.79,111.79,111.79,111.79,12
,2014-07-02 00:00,2,111.8,111.87,111.8,111.87,9
,2014-07-02 00:30,2,111.85,111.88,111.85,111.88,13
,2014-07-02 01:00,2,111.8,111.8,111.79,111.79,15
,2014-07-02 01:30,2,111.8,111.93,111.77,111.93,68
,2014-07-02 02:00,2,111.92,111.94,111.8,111.8,74
,2014-07-02 02:30,2,111.8,111.87,111.77,111.86,70
,2014-07-02 03:00,2,111.9,111.9,111.75,111.81,119
,2014-07-02 03:30,2,111.82,111.87,111.71,111.71,241
,2014-07-02 04:00,2,111.72,111.72,111.3,111.32,794
,2014-07-02 04:30,2,111.33,111.45,111.25,111.29,1282
,2014-07-02 05:00,2,111.27,111.43,111.24,111.39,426
,2014-07-02 05:30,2,111.4,111.42,111.35,111.35,550
,2014-07-02 06:00,2,111.38,111.53,111.37,111.51,167
,2014-07-02 06:30,2,111.48,111.49,111.25,111.27,201
,2014-07-02 07:00,2,111.23,111.38,111.08,111.32,245
,2014-07-02 07:30,2,111.27,111.29,111.19,111.25,192
,2014-07-02 08:00,2,111.26,111.26,111.12,111.25,290
,2014-07-02 08:30,2,111.24,111.32,111.11,111.14,495
,2014-07-02 09:00,2,111.14,111.17,111.03,111.13,496
,2014-07-02 09:30,2,111.18,111.66,111.16,111.54,667
,2014-07-02 10:00,2,111.55,111.62,111.24,111.27,587
,2014-07-02 10:30,2,111.28,111.4,110.97,111.06,613
,2014-07-02 11:00,2,111.03,111.08,110.81,110.84,232
,2014-07-02 11:30,2,110.86,111,110.82,110.96,263
,2014-07-02 12:00,2,110.96,111.1,110.96,110.98,116
,2014-07-02 12:30,2,110.95,110.97,110.84,110.86,167
,2014-07-02 13:00,2,110.9,111.12,110.9,110.99,573
,2014-07-02 13:30,2,110.99,111,110.8,110.84,165
,2014-07-02 14:00,2,110.88,110.88,110.78,110.8,45
,2014-07-02 14:30,2,110.75,110.76,110.67,110.69,138
,2014-07-02 15:00,2,110.71,110.77,110.69,110.77,40
,2014-07-02 15:30,2,110.73,110.73,110.72,110.72,3
,2014-07-02 19:00,3,110.65,110.69,110.59,110.63,98
,2014-07-02 19:30,3,110.68,110.68,110.57,110.57,3
,2014-07-02 20:00,3,110.54,110.54,110.5,110.5,66
,2014-07-02 20:30,3,110.57,110.57,110.57,110.57,2
,2014-07-02 21:00,3,110.6,110.68,110.6,110.68,32
,2014-07-02 21:30,3,110.68,110.68,110.65,110.65,74
,2014-07-02 22:00,3,110.64,110.76,110.64,110.72,76
,2014-07-02 22:30,3,110.76,110.77,110.75,110.77,6
,2014-07-02 23:00,3,110.73,110.84,110.72,110.84,20
,2014-07-02 23:30,3,110.81,110.81,110.81,110.81,9
,2014-07-03 00:00,3,110.81,110.81,110.77,110.77,2
,2014-07-03 00:30,3,110.79,110.8,110.74,110.74,6
,2014-07-03 01:00,3,110.73,110.73,110.67,110.67,114
,2014-07-03 01:30,3,110.65,110.73,110.49,110.73,564
,2014-07-03 02:00,3,110.73,110.76,110.64,110.64,169
,2014-07-03 02:30,3,110.66,110.66,110.53,110.62,339
,2014-07-03 03:00,3,110.62,110.62,110.43,110.45,530
,2014-07-03 03:30,3,110.45,110.75,110.45,110.68,597
,2014-07-03 04:00,3,110.66,110.83,110.57,110.62,252
,2014-07-03 04:30,3,110.6,110.61,110.47,110.52,59
,2014-07-03 05:00,3,110.52,110.52,110.44,110.49,100
,2014-07-03 05:30,3,110.46,110.51,110.42,110.49,242
,2014-07-03 06:00,3,110.47,110.54,110.42,110.47,180
,2014-07-03 06:30,3,110.44,110.57,110.44,110.56,119
,2014-07-03 07:00,3,110.54,110.56,110.46,110.56,138
,2014-07-03 07:30,3,110.6,110.76,110.51,110.74,233
,2014-07-03 08:00,3,110.73,110.78,110.65,110.71,318
,2014-07-03 08:30,3,110.69,110.73,110.46,110.64,446
,2014-07-03 09:00,3,110.62,110.63,110.56,110.6,175
,2014-07-03 09:30,3,110.6,110.76,110.55,110.57,180
,2014-07-03 10:00,3,110.57,110.57,110.29,110.34,2750
,2014-07-03 10:30,3,110.33,110.47,110.3,110.43,835
,2014-07-03 11:00,3,110.42,110.44,110.37,110.38,220
,2014-07-03 11:30,3,110.35,110.38,110.33,110.34,405
,2014-07-03 12:00,3,110.33,110.44,110.33,110.44,230
,2014-07-03 12:30,3,110.44,110.51,110.43,110.51,362
,2014-07-03 13:00,3,110.51,110.75,110.39,110.73,409
,2014-07-03 13:30,3,110.69,110.69,110.59,110.66,377
,2014-07-03 14:00,3,110.68,110.68,110.6,110.68,86
,2014-07-03 14:30,3,110.66,110.66,110.56,110.6,53
,2014-07-03 15:00,3,110.57,110.62,110.57,110.59,7
,2014-07-03 15:30,3,110.59,110.6,110.56,110.58,44
,2014-07-03 16:00,3,110.58,110.58,110.58,110.58,3
,2014-07-03 16:30,3,110.6,110.6,110.6,110.6,1
,2014-07-03 19:00,4,110.6,110.61,110.57,110.57,27
,2014-07-03 19:30,4,110.6,110.61,110.59,110.6,7
,2014-07-03 20:30,4,110.55,110.55,110.55,110.55,43
,2014-07-03 21:00,4,110.55,110.55,110.55,110.55,13
,2014-07-03 23:00,4,110.6,110.6,110.6,110.6,3
,2014-07-04 00:00,4,110.62,110.62,110.6,110.62,3
,2014-07-04 00:30,4,110.59,110.59,110.59,110.59,24
,2014-07-04 01:00,4,110.68,110.68,110.63,110.68,8
,2014-07-04 01:30,4,110.65,110.68,110.58,110.58,40
,2014-07-04 02:00,4,110.65,110.66,110.54,110.66,37
,2014-07-04 02:30,4,110.65,110.73,110.6,110.64,25
,2014-07-04 03:00,4,110.66,110.86,110.66,110.85,409
,2014-07-04 03:30,4,110.81,110.85,110.76,110.77,141
,2014-07-04 04:00,4,110.76,110.79,110.6,110.61,200
,2014-07-04 04:30,4,110.6,110.62,110.51,110.56,117
,2014-07-04 05:00,4,110.54,110.56,110.49,110.55,110
,2014-07-04 05:30,4,110.51,110.52,110.47,110.5,50
,2014-07-04 06:00,4,110.51,110.52,110.3,110.31,140
,2014-07-04 06:30,4,110.3,110.35,110.29,110.35,86
,2014-07-04 07:00,4,110.35,110.35,110.29,110.32,24
,2014-07-04 07:30,4,110.36,110.38,110.35,110.38,19
,2014-07-04 08:00,4,110.38,110.5,110.37,110.45,84
,2014-07-04 08:30,4,110.44,110.47,110.4,110.44,42
,2014-07-04 09:00,4,110.42,110.49,110.42,110.45,70
,2014-07-04 09:30,4,110.48,110.48,110.34,110.4,249
,2014-07-04 10:00,4,110.37,110.38,110.26,110.26,626
,2014-07-04 10:30,4,110.25,110.38,110.23,110.33,819
,2014-07-04 11:00,4,110.32,110.32,110.26,110.27,88
,2014-07-04 11:30,4,110.27,110.31,110.26,110.26,163
,2014-07-04 12:00,4,110.25,110.27,110.2,110.2,107
,2014-07-06 17:00,7,110.27,110.27,110.16,110.17,26
,2014-07-06 17:30,7,110.16,110.16,110.16,110.16,2
,2014-07-06 19:00,7,110.22,110.22,110.22,110.22,3
,2014-07-06 19:30,7,110.21,110.21,110.21,110.21,15
,2014-07-06 20:00,7,110.2,110.2,110.2,110.2,1
,2014-07-06 20:30,7,110.31,110.34,110.3,110.34,12
,2014-07-06 21:00,7,110.43,110.51,110.43,110.51,14
,2014-07-06 21:30,7,110.41,110.41,110.41,110.41,1
,2014-07-06 22:30,7,110.36,110.36,110.36,110.36,1
,2014-07-07 00:00,7,110.35,110.35,110.33,110.33,3
,2014-07-07 00:30,7,110.33,110.35,110.32,110.35,20
,2014-07-07 01:00,7,110.29,110.32,110.26,110.32,21
,2014-07-07 01:30,7,110.32,110.34,110.32,110.34,5
,2014-07-07 02:00,7,110.36,110.36,110.17,110.17,167
,2014-07-07 02:30,7,110.27,110.31,110.25,110.31,72
,2014-07-07 03:00,7,110.29,110.37,110.18,110.22,211
,2014-07-07 03:30,7,110.26,110.33,110.18,110.31,196
,2014-07-07 04:00,7,110.28,110.32,110.23,110.29,159
,2014-07-07 04:30,7,110.32,110.37,110.25,110.33,248
,2014-07-07 05:00,7,110.34,110.45,110.32,110.39,286
,2014-07-07 05:30,7,110.34,110.38,110.3,110.31,82
,2014-07-07 06:00,7,110.33,110.4,110.33,110.38,132
,2014-07-07 06:30,7,110.37,110.5,110.37,110.43,72
,2014-07-07 07:00,7,110.39,110.46,110.3,110.46,63
,2014-07-07 07:30,7,110.45,110.55,110.38,110.52,268
,2014-07-07 08:00,7,110.51,110.53,110.26,110.36,397
,2014-07-07 08:30,7,110.35,110.35,110.12,110.23,587
,2014-07-07 09:00,7,110.22,110.3,110.19,110.27,237
,2014-07-07 09:30,7,110.24,110.27,110.06,110.1,1241
,2014-07-07 10:00,7,110.09,110.09,109.84,109.99,878
,2014-07-07 10:30,7,109.99,110.1,109.92,110.05,772
,2014-07-07 11:00,7,110.01,110.2,109.99,110.07,461
,2014-07-07 11:30,7,110.09,110.09,109.9,109.93,271
,2014-07-07 12:00,7,109.92,109.98,109.9,109.98,128
,2014-07-07 12:30,7,109.96,109.99,109.92,109.93,193
,2014-07-07 13:00,7,109.94,110,109.78,109.89,444
,2014-07-07 13:30,7,109.86,109.87,109.82,109.86,135
,2014-07-07 14:00,7,109.82,109.82,109.62,109.63,221
,2014-07-07 14:30,7,109.66,109.7,109.66,109.68,17
,2014-07-07 15:00,7,109.71,109.73,109.66,109.73,8
,2014-07-07 16:00,7,109.65,109.65,109.65,109.65,1
,2014-07-07 16:30,7,109.61,109.61,109.61,109.61,1
,2014-07-07 19:00,8,109.7,109.7,109.65,109.65,10
,2014-07-07 19:30,8,109.7,109.7,109.69,109.69,2
,2014-07-07 20:00,8,109.69,109.72,109.69,109.71,13
,2014-07-07 21:00,8,109.72,109.72,109.67,109.69,19
,2014-07-07 22:00,8,109.78,109.79,109.75,109.75,13
,2014-07-07 23:00,8,109.68,109.7,109.68,109.7,2
,2014-07-08 00:00,8,109.68,109.69,109.68,109.68,6
,2014-07-08 00:30,8,109.67,109.7,109.66,109.7,36
,2014-07-08 01:00,8,109.69,109.83,109.68,109.8,124
,2014-07-08 01:30,8,109.81,109.89,109.8,109.81,46
,2014-07-08 02:00,8,109.79,109.82,109.61,109.62,139
,2014-07-08 02:30,8,109.59,109.6,109.46,109.57,293
,2014-07-08 03:00,8,109.56,109.64,109.45,109.62,354
,2014-07-08 03:30,8,109.61,109.73,109.6,109.67,592
,2014-07-08 04:00,8,109.66,109.66,109.52,109.52,257
,2014-07-08 04:30,8,109.52,109.58,109.52,109.56,119
,2014-07-08 05:00,8,109.57,109.58,109.44,109.49,306
,2014-07-08 05:30,8,109.49,109.53,109.44,109.47,175
,2014-07-08 06:00,8,109.48,109.48,109.4,109.43,168
,2014-07-08 06:30,8,109.46,109.54,109.46,109.51,157
,2014-07-08 07:00,8,109.51,109.53,109.49,109.53,41
,2014-07-08 07:30,8,109.51,109.6,109.51,109.53,256
,2014-07-08 08:00,8,109.52,109.77,109.5,109.72,904
,2014-07-08 08:30,8,109.72,109.93,109.51,109.52,986
,2014-07-08 09:00,8,109.52,109.54,109.34,109.43,1115
,2014-07-08 09:30,8,109.42,109.62,109.38,109.52,965
,2014-07-08 10:00,8,109.48,109.48,109.11,109.2,1737
,2014-07-08 10:30,8,109.19,109.22,109.09,109.16,718
,2014-07-08 11:00,8,109.14,109.16,108.9,109,1486
,2014-07-08 11:30,8,108.99,109.02,108.9,109.02,683
,2014-07-08 12:00,8,109,109.03,108.93,108.94,295
,2014-07-08 12:30,8,108.95,108.96,108.76,108.88,577
,2014-07-08 13:00,8,108.87,109,108.76,108.89,512
,2014-07-08 13:30,8,108.87,108.92,108.75,108.9,378
,2014-07-08 14:00,8,108.95,109.02,108.91,109,52
,2014-07-08 14:30,8,109.02,109.06,108.98,109.06,38
,2014-07-08 15:30,8,108.99,108.99,108.87,108.87,9
,2014-07-08 19:00,9,108.93,108.94,108.9,108.91,11
,2014-07-08 19:30,9,108.91,108.93,108.9,108.93,21
,2014-07-08 20:00,9,108.91,108.94,108.88,108.94,56
,2014-07-08 20:30,9,108.86,108.86,108.85,108.85,6
,2014-07-08 21:30,9,108.86,108.88,108.86,108.88,26
,2014-07-08 22:00,9,108.86,108.87,108.86,108.86,29
,2014-07-08 22:30,9,108.86,108.95,108.86,108.95,53
,2014-07-08 23:00,9,108.97,108.97,108.96,108.96,17
,2014-07-08 23:30,9,108.93,109.01,108.93,109.01,21
,2014-07-09 00:00,9,108.97,108.97,108.95,108.95,30
,2014-07-09 00:30,9,108.94,109.01,108.93,109.01,61
,2014-07-09 01:00,9,109.01,109.04,109.01,109.01,17
,2014-07-09 01:30,9,108.99,109.01,108.93,108.93,241
,2014-07-09 02:00,9,108.96,108.97,108.65,108.71,329
,2014-07-09 02:30,9,108.77,108.8,108.7,108.71,304
,2014-07-09 03:00,9,108.71,108.71,108.53,108.6,1023
,2014-07-09 03:30,9,108.61,108.83,108.6,108.79,1430
,2014-07-09 04:00,9,108.76,108.82,108.72,108.78,664
,2014-07-09 04:30,9,108.77,108.91,108.77,108.9,188
,2014-07-09 05:00,9,108.9,108.91,108.74,108.78,218
,2014-07-09 05:30,9,108.78,108.82,108.7,108.75,324
,2014-07-09 06:00,9,108.77,108.84,108.76,108.84,110
,2014-07-09 06:30,9,108.87,108.9,108.73,108.75,122
,2014-07-09 07:00,9,108.8,108.85,108.71,108.74,77
,2014-07-09 07:30,9,108.75,108.76,108.64,108.68,192
,2014-07-09 08:00,9,108.66,108.74,108.63,108.65,292
,2014-07-09 08:30,9,108.66,108.67,108.52,108.55,780
,2014-07-09 09:00,9,108.56,108.58,108.36,108.45,1045
,2014-07-09 09:30,9,108.46,108.74,108.39,108.62,788
,2014-07-09 10:00,9,108.64,108.65,108.35,108.57,899
,2014-07-09 10:30,9,108.57,108.7,108.54,108.57,508
,2014-07-09 11:00,9,108.57,108.61,108.36,108.44,477
,2014-07-09 11:30,9,108.44,108.48,108.4,108.41,308
,2014-07-09 12:00,9,108.4,108.44,108.35,108.39,228
,2014-07-09 12:30,9,108.4,108.44,108.24,108.31,366
,2014-07-09 13:00,9,108.31,108.45,108.29,108.36,715
,2014-07-09 13:30,9,108.38,108.42,108.38,108.42,183
,2014-07-09 14:00,9,108.42,108.53,108.4,108.47,134
,2014-07-09 14:30,9,108.49,108.5,108.4,108.4,47
,2014-07-09 15:00,9,108.39,108.4,108.34,108.34,44
,2014-07-09 15:30,9,108.33,108.33,108.26,108.26,40
,2014-07-09 19:00,10,108.24,108.24,108.16,108.19,16
,2014-07-09 19:30,10,108.22,108.22,108.22,108.22,1
,2014-07-09 20:00,10,108.29,108.29,108.29,108.29,8
,2014-07-09 20:30,10,108.27,108.27,108.27,108.27,1
,2014-07-09 21:00,10,108.27,108.27,108.24,108.26,8
,2014-07-09 21:30,10,108.24,108.25,108.2,108.24,75
,2014-07-09 22:00,10,108.24,108.31,108.22,108.31,71
,2014-07-09 22:30,10,108.27,108.32,108.27,108.31,94
,2014-07-09 23:00,10,108.32,108.34,108.27,108.34,34
,2014-07-09 23:30,10,108.33,108.33,108.25,108.25,11
,2014-07-10 00:00,10,108.26,108.3,108.26,108.3,6
,2014-07-10 00:30,10,108.32,108.36,108.28,108.29,110
,2014-07-10 01:00,10,108.3,108.35,108.25,108.35,204
,2014-07-10 01:30,10,108.29,108.29,108.19,108.2,43
,2014-07-10 02:00,10,108.18,108.22,108.03,108.06,371
,2014-07-10 02:30,10,108.07,108.12,107.99,107.99,214
,2014-07-10 03:00,10,108,108.07,107.95,108.07,1068
,2014-07-10 03:30,10,108.1,108.22,108.06,108.12,498
,2014-07-10 04:00,10,108.11,108.48,108.11,108.4,668
,2014-07-10 04:30,10,108.41,108.41,108.16,108.22,200
,2014-07-10 05:00,10,108.22,108.22,108.08,108.15,306
,2014-07-10 05:30,10,108.15,108.26,108.15,108.26,241
,2014-07-10 06:00,10,108.25,108.29,108.22,108.28,151
,2014-07-10 06:30,10,108.3,108.42,108.28,108.33,297
,2014-07-10 07:00,10,108.35,108.44,108.34,108.34,203
,2014-07-10 07:30,10,108.34,108.36,108.17,108.34,368
,2014-07-10 08:00,10,108.29,108.3,108.2,108.21,466
,2014-07-10 08:30,10,108.2,108.41,108.19,108.35,356
,2014-07-10 09:00,10,108.4,108.45,108.31,108.4,517
,2014-07-10 09:30,10,108.4,108.45,108.31,108.33,750
,2014-07-10 10:00,10,108.38,108.46,108.27,108.31,1708
,2014-07-10 10:30,10,108.33,108.53,108.28,108.5,900
,2014-07-10 11:00,10,108.5,108.53,108.44,108.53,683
,2014-07-10 11:30,10,108.54,108.56,108.43,108.53,471
,2014-07-10 12:00,10,108.52,108.78,108.46,108.78,509
,2014-07-10 12:30,10,108.76,108.96,108.76,108.92,858
,2014-07-10 13:00,10,108.91,109.24,108.9,109.09,1518
,2014-07-10 13:30,10,109.1,109.25,109.1,109.15,216
,2014-07-10 14:00,10,109.12,109.13,109.08,109.09,99
,2014-07-10 14:30,10,109.1,109.1,109.01,109.02,471
,2014-07-10 15:00,10,109.02,109.02,108.96,108.96,37
,2014-07-10 15:30,10,108.98,109.02,108.93,108.95,119
,2014-07-10 16:30,10,108.9,108.9,108.9,108.9,8
,2014-07-10 19:00,11,108.91,108.95,108.9,108.9,7
,2014-07-10 20:00,11,108.95,108.95,108.95,108.95,2
,2014-07-10 20:30,11,108.92,108.95,108.87,108.94,21
,2014-07-10 21:00,11,108.94,109.09,108.94,109.09,40
,2014-07-10 21:30,11,109.11,109.11,108.95,108.95,88
,2014-07-10 22:00,11,108.98,108.98,108.91,108.92,35
,2014-07-10 22:30,11,108.95,108.95,108.94,108.94,6
,2014-07-10 23:00,11,108.92,108.92,108.92,108.92,2
,2014-07-11 00:00,11,108.93,108.93,108.92,108.92,7
,2014-07-11 00:30,11,108.95,108.96,108.91,108.93,35
,2014-07-11 01:00,11,108.96,108.97,108.95,108.96,4
,2014-07-11 01:30,11,108.93,108.93,108.82,108.82,61
,2014-07-11 02:00,11,108.8,108.8,108.63,108.67,255
,2014-07-11 02:30,11,108.67,108.67,108.56,108.56,327
,2014-07-11 03:00,11,108.57,108.72,108.55,108.71,595
,2014-07-11 03:30,11,108.71,108.95,108.63,108.95,418
,2014-07-11 04:00,11,108.97,109.05,108.89,108.89,481
,2014-07-11 04:30,11,108.92,108.92,108.81,108.82,278
,2014-07-11 05:00,11,108.81,108.82,108.67,108.73,288
,2014-07-11 05:30,11,108.73,108.77,108.67,108.74,177
,2014-07-11 06:00,11,108.75,108.76,108.64,108.65,227
,2014-07-11 06:30,11,108.7,108.77,108.62,108.77,333
,2014-07-11 07:00,11,108.76,108.79,108.59,108.66,378
,2014-07-11 07:30,11,108.65,108.69,108.42,108.53,640
,2014-07-11 08:00,11,108.51,108.55,108.19,108.28,861
,2014-07-11 08:30,11,108.29,108.36,108.14,108.29,1083
,2014-07-11 09:00,11,108.28,108.41,108.19,108.21,483
,2014-07-11 09:30,11,108.22,108.34,108.2,108.25,540
,2014-07-11 10:00,11,108.23,108.23,107.8,107.85,2121
,2014-07-11 10:30,11,107.86,108.04,107.86,107.98,1054
,2014-07-11 11:00,11,107.96,108,107.87,107.96,388
,2014-07-11 11:30,11,107.95,108.03,107.85,108.02,926
,2014-07-11 12:00,11,108.01,108.01,107.4,107.49,1853
,2014-07-11 12:30,11,107.45,107.83,107.44,107.67,1007
,2014-07-11 13:00,11,107.68,107.8,107.3,107.6,1468
,2014-07-11 13:30,11,107.58,107.64,107.42,107.49,361
,2014-07-11 14:00,11,107.43,107.45,107.37,107.45,529
,2014-07-11 14:30,11,107.49,107.52,107.4,107.42,119
,2014-07-11 15:00,11,107.44,107.56,107.44,107.56,89
,2014-07-11 15:30,11,107.56,107.63,107.53,107.63,29
,2014-07-11 16:30,11,107.57,107.57,107.41,107.57,3
,2014-07-13 17:00,14,107.49,107.7,107.3,107.69,72
,2014-07-13 17:30,14,107.6,107.6,107.6,107.6,1
,2014-07-13 18:00,14,107.68,107.68,107.63,107.63,7
,2014-07-13 19:00,14,107.6,107.6,107.56,107.56,3
,2014-07-13 19:30,14,107.66,107.66,107.66,107.66,27
,2014-07-13 20:00,14,107.65,107.7,107.62,107.65,171
,2014-07-13 20:30,14,107.69,107.76,107.69,107.76,49
,2014-07-13 21:00,14,107.75,107.8,107.75,107.8,7
,2014-07-13 21:30,14,107.79,107.8,107.79,107.8,23
,2014-07-13 22:00,14,107.82,107.9,107.82,107.9,28
,2014-07-13 22:30,14,107.88,107.88,107.73,107.73,28
,2014-07-13 23:00,14,107.68,107.7,107.67,107.7,18
,2014-07-13 23:30,14,107.71,107.71,107.7,107.71,6
,2014-07-14 00:00,14,107.68,107.69,107.63,107.65,44
,2014-07-14 00:30,14,107.59,107.75,107.59,107.74,41
,2014-07-14 01:00,14,107.68,107.71,107.64,107.71,24
,2014-07-14 01:30,14,107.71,107.72,107.6,107.64,69
,2014-07-14 02:00,14,107.62,107.66,107.4,107.43,576
,2014-07-14 02:30,14,107.46,107.47,107.27,107.47,569
,2014-07-14 03:00,14,107.47,107.66,107.37,107.6,1541
,2014-07-14 03:30,14,107.6,108.02,107.6,107.91,1548
,2014-07-14 04:00,14,107.88,107.91,107.78,107.88,388
,2014-07-14 04:30,14,107.89,107.96,107.81,107.85,619
,2014-07-14 05:00,14,107.84,107.93,107.79,107.93,448
,2014-07-14 05:30,14,107.92,107.97,107.87,107.88,243
,2014-07-14 06:00,14,107.89,107.94,107.86,107.92,501
,2014-07-14 06:30,14,107.92,108.2,107.86,108.17,570
,2014-07-14 07:00,14,108.2,108.37,108.06,108.07,655
,2014-07-14 07:30,14,108.06,108.15,107.95,108.12,417
,2014-07-14 08:00,14,108.08,108.09,107.89,107.9,893
,2014-07-14 08:30,14,107.89,108.02,107.87,108.02,614
,2014-07-14 09:00,14,108.04,108.22,107.82,107.83,1091
,2014-07-14 09:30,14,107.84,107.86,107.68,107.68,838
,2014-07-14 10:00,14,107.68,107.86,107.65,107.8,1790
,2014-07-14 10:30,14,107.79,108,107.77,107.87,1179
,2014-07-14 11:00,14,107.86,107.9,107.79,107.87,725
,2014-07-14 11:30,14,107.85,107.87,107.65,107.68,804
,2014-07-14 12:00,14,107.68,107.77,107.61,107.75,1052
,2014-07-14 12:30,14,107.78,107.78,107.62,107.65,572
,2014-07-14 13:00,14,107.65,108.41,107.56,108.36,3536
,2014-07-14 13:30,14,108.35,108.36,108.15,108.17,527
,2014-07-14 14:00,14,108.16,108.18,108.06,108.06,235
,2014-07-14 14:30,14,108.09,108.18,108.05,108.14,180
,2014-07-14 15:00,14,108.12,108.15,108.06,108.14,21
,2014-07-14 15:30,14,108.18,108.19,108.14,108.14,99
,2014-07-14 16:30,14,108.15,108.15,108.15,108.15,10
,2014-07-14 19:00,15,108.11,108.11,108.04,108.05,7
,2014-07-14 19:30,15,108.06,108.09,108.06,108.07,9
,2014-07-14 20:00,15,108.08,108.08,108.05,108.05,8
,2014-07-14 20:30,15,108.11,108.11,108.11,108.11,1
,2014-07-14 21:30,15,108.11,108.12,108.11,108.11,24
,2014-07-14 22:00,15,108.11,108.12,108.11,108.12,9
,2014-07-14 22:30,15,108.12,108.12,108.12,108.12,21
,2014-07-14 23:00,15,108.13,108.13,108.05,108.05,10
,2014-07-14 23:30,15,108.03,108.03,107.99,108,16
,2014-07-15 00:00,15,107.98,107.99,107.97,107.98,13
,2014-07-15 00:30,15,107.97,107.98,107.96,107.98,25
,2014-07-15 01:00,15,107.88,108.05,107.81,107.89,81
,2014-07-15 01:30,15,107.82,107.96,107.82,107.94,53
,2014-07-15 02:00,15,107.92,107.94,107.82,107.83,287
,2014-07-15 02:30,15,107.84,107.9,107.77,107.9,240
,2014-07-15 03:00,15,107.9,108.01,107.72,107.73,513
,2014-07-15 03:30,15,107.74,107.98,107.73,107.88,964
,2014-07-15 04:00,15,107.88,107.88,107.64,107.69,637
,2014-07-15 04:30,15,107.67,107.79,107.6,107.69,783
,2014-07-15 05:00,15,107.69,107.71,107.56,107.69,923
,2014-07-15 05:30,15,107.69,107.7,107.32,107.5,2614
,2014-07-15 06:00,15,107.5,107.63,107.35,107.44,854
,2014-07-15 06:30,15,107.45,107.55,107.37,107.37,385
,2014-07-15 07:00,15,107.4,107.53,107.31,107.46,544
,2014-07-15 07:30,15,107.44,107.44,107.01,107.18,1697
,2014-07-15 08:00,15,107.18,107.18,106.8,106.94,2082
,2014-07-15 08:30,15,106.95,107.13,106.71,106.71,1896
,2014-07-15 09:00,15,106.69,106.88,106.61,106.66,2576
,2014-07-15 09:30,15,106.65,106.93,106.41,106.57,3235
,2014-07-15 10:00,15,106.58,106.68,106.3,106.47,3172
,2014-07-15 10:30,15,106.49,106.58,106.35,106.5,1169
,2014-07-15 11:00,15,106.52,106.86,106.52,106.75,1913
,2014-07-15 11:30,15,106.74,106.75,106.62,106.74,877
,2014-07-15 12:00,15,106.74,107.2,106.72,106.98,1427
,2014-07-15 12:30,15,106.98,107.03,106.88,106.88,1165
,2014-07-15 13:00,15,106.88,107.48,106.72,107.18,3577
,2014-07-15 13:30,15,107.19,107.19,106.86,106.94,788
,2014-07-15 14:00,15,106.92,107.05,106.87,107.01,159
,2014-07-15 14:30,15,107.01,107.16,107.01,107.05,92
,2014-07-15 15:00,15,107.14,107.19,107.04,107.12,91
,2014-07-15 15:30,15,107.12,107.27,107.12,107.14,53
,2014-07-15 19:00,16,107.23,107.23,107.17,107.23,9
,2014-07-15 19:30,16,107.25,107.25,107.25,107.25,4
,2014-07-15 20:00,16,107.29,107.3,107.26,107.26,86
,2014-07-15 20:30,16,107.29,107.33,107.29,107.33,32
,2014-07-15 21:00,16,107.32,107.34,107.3,107.32,73
,2014-07-15 21:30,16,107.34,107.37,107.31,107.35,26
,2014-07-15 22:00,16,107.41,107.53,107.41,107.53,59
,2014-07-15 22:30,16,107.47,107.47,107.36,107.38,76
,2014-07-15 23:00,16,107.39,107.47,107.38,107.46,77
,2014-07-15 23:30,16,107.47,107.47,107.43,107.47,34
,2014-07-16 00:00,16,107.47,107.48,107.43,107.43,32
,2014-07-16 00:30,16,107.46,107.52,107.45,107.46,34
,2014-07-16 01:00,16,107.46,107.48,107.43,107.43,49
,2014-07-16 01:30,16,107.42,107.64,107.42,107.59,87
,2014-07-16 02:00,16,107.6,107.77,107.56,107.77,598
,2014-07-16 02:30,16,107.75,107.77,107.61,107.67,353
,2014-07-16 03:00,16,107.67,107.85,107.59,107.76,1141
,2014-07-16 03:30,16,107.76,107.87,107.68,107.72,948
,2014-07-16 04:00,16,107.72,107.81,107.66,107.67,540
,2014-07-16 04:30,16,107.67,107.67,107.48,107.51,902
,2014-07-16 05:00,16,107.53,107.62,107.49,107.59,390
,2014-07-16 05:30,16,107.58,107.67,107.56,107.66,421
,2014-07-16 06:00,16,107.66,107.95,107.65,107.76,864
,2014-07-16 06:30,16,107.74,107.94,107.7,107.85,597
,2014-07-16 07:00,16,107.85,107.87,107.79,107.86,1186
,2014-07-16 07:30,16,107.86,107.88,107.68,107.69,627
,2014-07-16 08:00,16,107.68,107.68,107.29,107.31,1587
,2014-07-16 08:30,16,107.3,107.62,107.3,107.61,1367
,2014-07-16 09:00,16,107.62,107.66,107.47,107.52,848
,2014-07-16 09:30,16,107.52,107.86,107.52,107.79,2969
,2014-07-16 10:00,16,107.78,108.17,107.78,107.86,3471
,2014-07-16 10:30,16,107.84,107.85,107.54,107.67,1792
,2014-07-16 11:00,16,107.68,107.84,107.59,107.73,1114
,2014-07-16 11:30,16,107.74,107.79,107.62,107.77,833
,2014-07-16 12:00,16,107.77,107.79,107.58,107.64,529
,2014-07-16 12:30,16,107.63,107.7,107.53,107.65,596
,2014-07-16 13:00,16,107.63,107.69,107.38,107.4,2959
,2014-07-16 13:30,16,107.38,107.51,107.38,107.39,754
,2014-07-16 14:00,16,107.4,107.41,107.35,107.39,218
,2014-07-16 14:30,16,107.37,107.43,107.26,107.34,380
,2014-07-16 15:00,16,107.32,107.47,107.32,107.47,113
,2014-07-16 15:30,16,107.45,107.48,107.42,107.48,40
,2014-07-16 16:00,16,107.44,107.48,107.39,107.48,19
,2014-07-16 16:30,16,107.33,107.37,107.33,107.37,10
,2014-07-16 19:00,17,107.43,107.56,107.43,107.5,106
,2014-07-16 19:30,17,107.43,107.45,107.43,107.45,7
,2014-07-16 20:30,17,107.46,107.49,107.46,107.49,15
,2014-07-16 21:00,17,107.49,107.49,107.4,107.4,17
,2014-07-16 21:30,17,107.4,107.42,107.38,107.4,25
,2014-07-16 22:00,17,107.41,107.44,107.41,107.41,13
,2014-07-16 22:30,17,107.4,107.43,107.4,107.43,7
,2014-07-16 23:00,17,107.42,107.42,107.38,107.42,48
,2014-07-16 23:30,17,107.42,107.43,107.42,107.43,7
,2014-07-17 00:00,17,107.42,107.44,107.42,107.43,12
,2014-07-17 00:30,17,107.41,107.42,107.4,107.42,18
,2014-07-17 01:00,17,107.4,107.43,107.39,107.43,33
,2014-07-17 01:30,17,107.44,107.45,107.33,107.33,83
,2014-07-17 02:00,17,107.33,107.39,107.05,107.34,1691
,2014-07-17 02:30,17,107.34,107.88,107.34,107.78,2065
,2014-07-17 03:00,17,107.78,107.84,107.58,107.79,1693
,2014-07-17 03:30,17,107.77,107.8,107.66,107.7,1246
,2014-07-17 04:00,17,107.69,107.8,107.68,107.73,645
,2014-07-17 04:30,17,107.73,107.77,107.71,107.73,587
,2014-07-17 05:00,17,107.74,108.01,107.72,107.89,2030
,2014-07-17 05:30,17,107.88,108.01,107.87,108,801
,2014-07-17 06:00,17,108,108,107.81,107.88,591
,2014-07-17 06:30,17,107.88,108.03,107.8,107.95,1516
,2014-07-17 07:00,17,107.92,108.14,107.89,108.07,1782
,2014-07-17 07:30,17,108.05,108.31,108.03,108.22,1578
,2014-07-17 08:00,17,108.21,108.21,107.89,107.95,1637
,2014-07-17 08:30,17,107.96,107.97,107.58,107.76,2198
,2014-07-17 09:00,17,107.77,107.81,107.4,107.46,1982
,2014-07-17 09:30,17,107.46,107.6,107.32,107.37,2458
,2014-07-17 10:00,17,107.38,107.89,107.24,107.76,3717
,2014-07-17 10:30,17,107.76,107.85,107.56,107.76,2708
,2014-07-17 11:00,17,107.77,108.03,107.63,107.64,2324
,2014-07-17 11:30,17,107.63,107.81,107.61,107.78,653
,2014-07-17 12:00,17,107.78,107.91,107.78,107.86,763
,2014-07-17 12:30,17,107.83,108.1,107.81,108.05,1123
,2014-07-17 13:00,17,108.05,108.16,107.85,107.98,2468
,2014-07-17 13:30,17,107.98,108.01,107.9,107.93,493
,2014-07-17 14:00,17,107.94,107.97,107.86,107.95,217
,2014-07-17 14:30,17,107.96,107.97,107.89,107.95,225
,2014-07-17 15:00,17,107.95,108.27,107.95,108.25,287
,2014-07-17 15:30,17,108.3,108.56,108.29,108.43,742
,2014-07-17 16:00,17,108.4,108.62,108.38,108.62,144
,2014-07-17 19:00,18,108.53,108.57,108.5,108.52,15
,2014-07-17 19:30,18,108.49,108.49,108.45,108.45,4
,2014-07-17 20:00,18,108.48,108.48,108.38,108.41,20
,2014-07-17 20:30,18,108.44,108.44,108.37,108.41,14
,2014-07-17 21:00,18,108.45,108.52,108.45,108.52,57
,2014-07-17 21:30,18,108.53,108.53,108.45,108.5,35
,2014-07-17 22:00,18,108.46,108.46,108.39,108.39,68
,2014-07-17 22:30,18,108.38,108.38,108.22,108.25,161
,2014-07-17 23:00,18,108.26,108.33,108.25,108.28,121
,2014-07-17 23:30,18,108.29,108.29,108.19,108.2,136
,2014-07-18 00:00,18,108.26,108.33,108.26,108.3,24
,2014-07-18 00:30,18,108.25,108.39,108.25,108.35,56
,2014-07-18 01:00,18,108.34,108.34,108.13,108.13,232
,2014-07-18 01:30,18,108.18,108.55,108.18,108.44,189
,2014-07-18 02:00,18,108.43,108.45,108.26,108.4,222
,2014-07-18 02:30,18,108.39,108.41,108.28,108.35,618
,2014-07-18 03:00,18,108.35,108.48,108.31,108.46,758
,2014-07-18 03:30,18,108.45,108.47,108.29,108.31,672
,2014-07-18 04:00,18,108.33,108.36,108.23,108.26,866
,2014-07-18 04:30,18,108.28,108.35,108.27,108.3,319
,2014-07-18 05:00,18,108.33,108.37,108.31,108.34,153
,2014-07-18 05:30,18,108.35,108.47,108.31,108.37,719
,2014-07-18 06:00,18,108.39,108.39,108.26,108.3,110
,2014-07-18 06:30,18,108.27,108.28,108.16,108.27,324
,2014-07-18 07:00,18,108.24,108.24,107.98,108.08,676
,2014-07-18 07:30,18,108.08,108.19,107.89,108.09,961
,2014-07-18 08:00,18,108.1,108.29,108.07,108.16,1225
,2014-07-18 08:30,18,108.13,108.14,107.9,107.9,970
,2014-07-18 09:00,18,107.91,108.21,107.79,108.02,1668
,2014-07-18 09:30,18,108.02,108.17,107.96,108.06,985
,2014-07-18 10:00,18,108.06,108.17,107.97,108.13,1240
,2014-07-18 10:30,18,108.12,108.14,107.73,107.76,2230
,2014-07-18 11:00,18,107.76,107.93,107.73,107.74,1016
,2014-07-18 11:30,18,107.75,107.89,107.71,107.71,629
,2014-07-18 12:00,18,107.74,107.75,107.52,107.63,1104
,2014-07-18 12:30,18,107.62,107.71,107.58,107.63,431
,2014-07-18 13:00,18,107.62,107.64,107.32,107.53,2906
,2014-07-18 13:30,18,107.51,107.55,107.3,107.38,325
,2014-07-18 14:00,18,107.32,107.43,107.32,107.39,157
,2014-07-18 14:30,18,107.39,107.45,107.25,107.4,354
,2014-07-18 15:00,18,107.43,107.51,107.43,107.45,46
,2014-07-18 15:30,18,107.48,107.48,107.41,107.45,42
,2014-07-20 17:00,21,107.42,107.42,107.23,107.23,26
,2014-07-20 18:00,21,107.26,107.26,107.26,107.26,2
,2014-07-20 19:00,21,107.34,107.34,107.34,107.34,2
,2014-07-20 19:30,21,107.4,107.43,107.4,107.43,16
,2014-07-20 20:00,21,107.45,107.46,107.42,107.42,32
,2014-07-20 20:30,21,107.37,107.4,107.33,107.37,16
,2014-07-20 21:00,21,107.4,107.44,107.4,107.4,35
,2014-07-20 21:30,21,107.41,107.43,107.41,107.42,35
,2014-07-20 22:00,21,107.43,107.52,107.43,107.52,196
,2014-07-20 22:30,21,107.55,107.63,107.55,107.63,51
,2014-07-20 23:00,21,107.55,107.57,107.55,107.57,2
,2014-07-20 23:30,21,107.56,107.6,107.55,107.6,45
,2014-07-21 00:00,21,107.6,107.6,107.53,107.54,30
,2014-07-21 00:30,21,107.55,107.63,107.5,107.63,51
,2014-07-21 01:00,21,107.57,107.59,107.48,107.48,32
,2014-07-21 01:30,21,107.52,107.52,107.36,107.38,507
,2014-07-21 02:00,21,107.36,107.37,107.09,107.22,611
,2014-07-21 02:30,21,107.23,107.26,107.19,107.2,252
,2014-07-21 03:00,21,107.19,107.39,107.15,107.34,717
,2014-07-21 03:30,21,107.34,107.84,107.31,107.71,1507
,2014-07-21 04:00,21,107.72,107.72,107.53,107.54,415
,2014-07-21 04:30,21,107.53,107.53,107.36,107.41,405
,2014-07-21 05:00,21,107.42,107.45,107.34,107.39,337
,2014-07-21 05:30,21,107.37,107.42,107.24,107.26,400
,2014-07-21 06:00,21,107.26,107.26,107.15,107.21,464
,2014-07-21 06:30,21,107.21,107.27,107.17,107.24,247
,2014-07-21 07:00,21,107.25,107.42,107.24,107.32,358
,2014-07-21 07:30,21,107.33,107.41,107.3,107.37,478
,2014-07-21 08:00,21,107.38,107.54,107.37,107.46,963
,2014-07-21 08:30,21,107.45,107.65,107.44,107.64,1328
,2014-07-21 09:00,21,107.63,107.79,107.62,107.63,1052
,2014-07-21 09:30,21,107.65,107.7,107.53,107.7,810
,2014-07-21 10:00,21,107.71,107.83,107.5,107.56,1926
,2014-07-21 10:30,21,107.57,107.62,107.43,107.55,2457
,2014-07-21 11:00,21,107.53,107.61,107.47,107.52,981
,2014-07-21 11:30,21,107.51,107.51,107.3,107.42,777
,2014-07-21 12:00,21,107.39,107.48,107.37,107.47,360
,2014-07-21 12:30,21,107.47,107.7,107.43,107.66,835
,2014-07-21 13:00,21,107.66,108.12,107.65,108.11,3163
,2014-07-21 13:30,21,108.1,108.15,108.02,108.04,377
,2014-07-21 14:00,21,108.03,108.2,108.03,108.19,481
,2014-07-21 14:30,21,108.12,108.15,108.06,108.09,142
,2014-07-21 15:00,21,108.07,108.17,108.06,108.17,68
,2014-07-21 15:30,21,108.18,108.23,108.12,108.12,191
,2014-07-21 16:00,21,108.12,108.18,108.12,108.17,17
,2014-07-21 19:00,22,108.14,108.14,108.06,108.06,17
,2014-07-21 19:30,22,108.06,108.06,108.04,108.04,20
,2014-07-21 20:00,22,108.02,108.05,108,108.02,37
,2014-07-21 20:30,22,108.02,108.09,107.95,108.09,25
,2014-07-21 21:00,22,108.09,108.1,108.09,108.09,45
,2014-07-21 21:30,22,108.08,108.08,108,108,26
,2014-07-21 22:00,22,108.01,108.2,107.99,108.19,82
,2014-07-21 22:30,22,108.2,108.37,108.2,108.36,181
,2014-07-21 23:00,22,108.34,108.38,108.3,108.36,57
,2014-07-21 23:30,22,108.37,108.38,108.3,108.3,27
,2014-07-22 00:00,22,108.3,108.36,108.25,108.31,163
,2014-07-22 00:30,22,108.31,108.31,108.25,108.25,49
,2014-07-22 01:00,22,108.25,108.32,108.1,108.12,204
,2014-07-22 01:30,22,108.12,108.19,108.04,108.19,98
,2014-07-22 02:00,22,108.17,108.4,108.17,108.34,412
,2014-07-22 02:30,22,108.36,108.49,108.31,108.46,547
,2014-07-22 03:00,22,108.46,108.46,108.24,108.33,667
,2014-07-22 03:30,22,108.33,108.42,108.32,108.42,1121
,2014-07-22 04:00,22,108.43,108.58,108.42,108.55,881
,2014-07-22 04:30,22,108.55,108.58,108.49,108.52,380
,2014-07-22 05:00,22,108.54,108.7,108.54,108.7,548
,2014-07-22 05:30,22,108.69,108.74,108.57,108.64,740
,2014-07-22 06:00,22,108.64,108.71,108.52,108.59,362
,2014-07-22 06:30,22,108.61,108.72,108.54,108.55,359
,2014-07-22 07:00,22,108.56,108.65,108.45,108.5,432
,2014-07-22 07:30,22,108.5,108.56,108.36,108.43,896
,2014-07-22 08:00,22,108.41,108.44,108.28,108.33,1081
,2014-07-22 08:30,22,108.31,108.35,108.11,108.26,1231
,2014-07-22 09:00,22,108.23,108.26,108.08,108.21,1373
,2014-07-22 09:30,22,108.21,108.25,107.91,107.92,887
,2014-07-22 10:00,22,107.91,108.07,107.82,107.89,3642
,2014-07-22 10:30,22,107.9,108.13,107.83,107.99,2421
,2014-07-22 11:00,22,107.99,108.08,107.91,108.01,1309
,2014-07-22 11:30,22,108,108.04,107.88,107.88,947
,2014-07-22 12:00,22,107.87,107.93,107.8,107.9,621
,2014-07-22 12:30,22,107.89,107.92,107.83,107.85,512
,2014-07-22 13:00,22,107.85,107.89,107.5,107.54,2881
,2014-07-22 13:30,22,107.55,107.66,107.52,107.66,253
,2014-07-22 14:00,22,107.63,107.69,107.6,107.68,97
,2014-07-22 14:30,22,107.69,107.7,107.59,107.64,203
,2014-07-22 15:00,22,107.62,107.64,107.48,107.51,287
,2014-07-22 15:30,22,107.49,107.5,107.3,107.31,600
,2014-07-22 16:00,22,107.31,107.31,107.1,107.1,463
,2014-07-22 16:30,22,107.16,107.16,107.16,107.16,4
,2014-07-22 19:00,23,107.21,107.46,107.15,107.46,89
,2014-07-22 19:30,23,107.49,107.61,107.48,107.61,51
,2014-07-22 20:00,23,107.6,107.67,107.57,107.67,47
,2014-07-22 20:30,23,107.66,107.66,107.54,107.54,60
,2014-07-22 21:00,23,107.54,107.54,107.51,107.54,29
,2014-07-22 21:30,23,107.57,107.57,107.52,107.52,44
,2014-07-22 22:00,23,107.51,107.53,107.5,107.51,45
,2014-07-22 22:30,23,107.51,107.61,107.51,107.54,60
,2014-07-22 23:00,23,107.54,107.55,107.44,107.46,34
,2014-07-22 23:30,23,107.48,107.5,107.38,107.44,77
,2014-07-23 00:00,23,107.44,107.44,107.41,107.44,13
,2014-07-23 00:30,23,107.41,107.51,107.39,107.5,27
,2014-07-23 01:00,23,107.5,107.54,107.5,107.52,119
,2014-07-23 01:30,23,107.52,107.57,107.35,107.39,311
,2014-07-23 02:00,23,107.35,107.57,107.33,107.55,509
,2014-07-23 02:30,23,107.55,107.55,107.4,107.45,401
,2014-07-23 03:00,23,107.47,107.56,107.4,107.43,1079
,2014-07-23 03:30,23,107.42,107.68,107.42,107.65,1280
,2014-07-23 04:00,23,107.66,107.66,107.57,107.64,274
,2014-07-23 04:30,23,107.63,107.85,107.61,107.78,983
,2014-07-23 05:00,23,107.79,107.84,107.75,107.8,372
,2014-07-23 05:30,23,107.82,107.92,107.81,107.9,496
,2014-07-23 06:00,23,107.92,108.07,107.92,108.01,563
,2014-07-23 06:30,23,108.02,108.04,107.83,107.85,787
,2014-07-23 07:00,23,107.86,107.87,107.77,107.86,460
,2014-07-23 07:30,23,107.92,108.01,107.88,108.01,468
,2014-07-23 08:00,23,107.99,108.21,107.98,108.15,1287
,2014-07-23 08:30,23,108.17,108.18,108.04,108.05,822
,2014-07-23 09:00,23,108.06,108.1,107.81,107.9,1466
,2014-07-23 09:30,23,107.9,108.07,107.81,107.99,1877
,2014-07-23 10:00,23,107.98,108.23,107.9,108.16,3174
,2014-07-23 10:30,23,108.17,108.18,107.87,107.99,3300
,2014-07-23 11:00,23,108,108.01,107.57,107.65,1972
,2014-07-23 11:30,23,107.65,107.72,107.63,107.66,942
,2014-07-23 12:00,23,107.68,107.93,107.68,107.93,513
,2014-07-23 12:30,23,107.94,108.12,107.94,108.05,890
,2014-07-23 13:00,23,108.07,108.31,108.05,108.26,2031
,2014-07-23 13:30,23,108.26,108.28,108.2,108.24,519
,2014-07-23 14:00,23,108.23,108.39,108.21,108.34,501
,2014-07-23 14:30,23,108.35,108.4,108.33,108.35,352
,2014-07-23 15:00,23,108.36,108.39,108.32,108.37,71
,2014-07-23 15:30,23,108.37,108.4,108.31,108.4,11
,2014-07-23 16:00,23,108.4,108.46,108.4,108.46,80
,2014-07-23 16:30,23,108.35,108.35,108.33,108.33,2
,2014-07-23 19:00,24,108.32,108.37,108.3,108.32,12
,2014-07-23 19:30,24,108.33,108.33,108.3,108.3,3
,2014-07-23 20:00,24,108.3,108.31,108.28,108.29,24
,2014-07-23 20:30,24,108.29,108.33,108.28,108.28,31
,2014-07-23 21:00,24,108.3,108.3,108.3,108.3,1
,2014-07-23 22:30,24,108.33,108.33,108.31,108.31,14
,2014-07-23 23:00,24,108.31,108.32,108.31,108.32,26
,2014-07-23 23:30,24,108.37,108.4,108.37,108.4,5
,2014-07-24 00:00,24,108.41,108.41,108.41,108.41,1
,2014-07-24 00:30,24,108.37,108.37,108.19,108.19,36
,2014-07-24 01:00,24,108.18,108.27,108.1,108.13,45
,2014-07-24 01:30,24,108.14,108.25,108.13,108.17,44
,2014-07-24 02:00,24,108.13,108.13,107.98,108,240
,2014-07-24 02:30,24,108.03,108.07,107.9,107.98,425
,2014-07-24 03:00,24,108,108.19,107.93,108.17,1427
,2014-07-24 03:30,24,108.16,108.24,108.03,108.04,1648
,2014-07-24 04:00,24,108.01,108.04,107.88,107.98,1210
,2014-07-24 04:30,24,107.98,108.12,107.98,108.02,449
,2014-07-24 05:00,24,108,108.03,107.91,107.98,395
,2014-07-24 05:30,24,107.98,108.05,107.96,108.05,89
,2014-07-24 06:00,24,108.04,108.08,107.97,108.08,486
,2014-07-24 06:30,24,108.08,108.17,108.03,108.14,376
,2014-07-24 07:00,24,108.15,108.17,108.08,108.14,255
,2014-07-24 07:30,24,108.13,108.16,108.01,108.12,653
,2014-07-24 08:00,24,108.11,108.16,107.92,108.03,1006
,2014-07-24 08:30,24,108.04,108.09,107.96,108.02,864
,2014-07-24 09:00,24,108.01,108.07,107.53,107.58,2045
,2014-07-24 09:30,24,107.57,107.69,107.5,107.64,1523
,2014-07-24 10:00,24,107.64,107.77,107.53,107.66,2588
,2014-07-24 10:30,24,107.66,107.91,107.4,107.46,2613
,2014-07-24 11:00,24,107.45,107.6,107.4,107.56,1680
,2014-07-24 11:30,24,107.54,107.56,107.46,107.48,618
,2014-07-24 12:00,24,107.46,107.47,107.21,107.23,1420
,2014-07-24 12:30,24,107.23,107.44,107.2,107.4,875
,2014-07-24 13:00,24,107.4,107.61,107.35,107.45,1707
,2014-07-24 13:30,24,107.45,107.55,107.43,107.47,221
,2014-07-24 14:00,24,107.47,107.53,107.47,107.51,241
,2014-07-24 14:30,24,107.49,107.63,107.49,107.62,312
,2014-07-24 15:00,24,107.61,107.65,107.54,107.56,75
,2014-07-24 15:30,24,107.59,107.6,107.55,107.6,14
,2014-07-24 16:00,24,107.6,107.61,107.56,107.57,66
,2014-07-24 19:00,25,107.59,107.59,107.51,107.53,41
,2014-07-24 19:30,25,107.53,107.54,107.53,107.54,4
,2014-07-24 20:00,25,107.54,107.54,107.54,107.54,17
,2014-07-24 20:30,25,107.54,107.63,107.54,107.61,35
,2014-07-24 21:00,25,107.6,107.6,107.5,107.5,128
,2014-07-24 21:30,25,107.5,107.5,107.37,107.4,172
,2014-07-24 22:00,25,107.41,107.5,107.38,107.5,115
,2014-07-24 22:30,25,107.55,107.55,107.53,107.54,10
,2014-07-24 23:00,25,107.53,107.54,107.53,107.54,2
,2014-07-24 23:30,25,107.54,107.54,107.54,107.54,2
,2014-07-25 00:00,25,107.46,107.47,107.46,107.47,3
,2014-07-25 00:30,25,107.48,107.49,107.47,107.48,20
,2014-07-25 01:00,25,107.48,107.7,107.48,107.66,156
,2014-07-25 01:30,25,107.64,107.72,107.61,107.65,94
,2014-07-25 02:00,25,107.63,107.69,107.52,107.57,309
,2014-07-25 02:30,25,107.57,107.61,107.49,107.49,397
,2014-07-25 03:00,25,107.5,107.79,107.5,107.75,1157
,2014-07-25 03:30,25,107.74,107.76,107.62,107.65,1046
,2014-07-25 04:00,25,107.66,107.68,107.54,107.58,1011
,2014-07-25 04:30,25,107.57,107.65,107.54,107.6,892
,2014-07-25 05:00,25,107.61,107.69,107.56,107.57,796
,2014-07-25 05:30,25,107.58,107.58,107.45,107.53,825
,2014-07-25 06:00,25,107.54,107.6,107.48,107.52,270
,2014-07-25 06:30,25,107.51,107.65,107.51,107.65,295
,2014-07-25 07:00,25,107.66,107.68,107.48,107.6,831
,2014-07-25 07:30,25,107.61,107.82,107.61,107.8,1093
,2014-07-25 08:00,25,107.82,107.87,107.34,107.42,2338
,2014-07-25 08:30,25,107.42,107.52,107.2,107.32,1886
,2014-07-25 09:00,25,107.35,107.46,107.26,107.32,1006
,2014-07-25 09:30,25,107.32,108.2,107.28,107.93,4521
,2014-07-25 10:00,25,107.92,108.55,107.92,108.22,7065
,2014-07-25 10:30,25,108.21,108.32,108.13,108.16,2779
,2014-07-25 11:00,25,108.14,108.39,108.05,108.38,1207
,2014-07-25 11:30,25,108.39,108.39,108.18,108.18,751
,2014-07-25 12:00,25,108.2,108.29,108.03,108.29,621
,2014-07-25 12:30,25,108.26,108.5,108.22,108.4,2206
,2014-07-25 13:00,25,108.4,108.76,108.21,108.73,3531
,2014-07-25 13:30,25,108.75,108.75,108.56,108.57,669
,2014-07-25 14:00,25,108.55,108.68,108.52,108.57,266
,2014-07-25 14:30,25,108.57,108.67,108.55,108.55,114
,2014-07-25 15:00,25,108.56,108.57,108.44,108.56,258
,2014-07-25 15:30,25,108.56,108.56,108.54,108.54,13
,2014-07-25 16:30,25,108.44,108.44,108.44,108.44,1
,2014-07-27 17:00,28,108.55,108.57,108.55,108.57,8
,2014-07-27 17:30,28,108.51,108.56,108.51,108.56,10
,2014-07-27 18:00,28,108.55,108.57,108.54,108.56,17
,2014-07-27 18:30,28,108.57,108.57,108.5,108.51,140
,2014-07-27 19:00,28,108.51,108.51,108.43,108.43,38
,2014-07-27 19:30,28,108.42,108.42,108.38,108.38,17
,2014-07-27 20:00,28,108.4,108.4,108.37,108.4,56
,2014-07-27 20:30,28,108.4,108.4,108.29,108.29,175
,2014-07-27 21:00,28,108.3,108.31,108.23,108.23,32
,2014-07-27 21:30,28,108.22,108.3,108.19,108.25,102
,2014-07-27 22:00,28,108.28,108.28,108.18,108.18,12
,2014-07-27 22:30,28,108.13,108.13,108.13,108.13,2
,2014-07-27 23:00,28,108.11,108.15,108.11,108.15,13
,2014-07-27 23:30,28,108.24,108.28,108.16,108.17,38
,2014-07-28 00:00,28,108.23,108.29,108.2,108.29,25
,2014-07-28 00:30,28,108.3,108.3,108.23,108.23,8
,2014-07-28 01:00,28,108.26,108.4,108.24,108.39,57
,2014-07-28 01:30,28,108.36,108.4,108.33,108.35,16
,2014-07-28 02:00,28,108.33,108.33,108.17,108.17,160
,2014-07-28 02:30,28,108.18,108.29,108.11,108.28,463
,2014-07-28 03:00,28,108.29,108.33,108.04,108.07,707
,2014-07-28 03:30,28,108.07,108.14,107.98,108.05,642
,2014-07-28 04:00,28,108.04,108.04,107.78,107.8,1069
,2014-07-28 04:30,28,107.78,107.99,107.78,107.9,595
,2014-07-28 05:00,28,107.89,107.89,107.77,107.86,318
,2014-07-28 05:30,28,107.84,107.85,107.78,107.78,310
,2014-07-28 06:00,28,107.78,107.88,107.77,107.88,185
,2014-07-28 06:30,28,107.88,107.9,107.77,107.86,337
,2014-07-28 07:00,28,107.84,107.95,107.77,107.82,499
,2014-07-28 07:30,28,107.82,107.9,107.78,107.83,634
,2014-07-28 08:00,28,107.84,107.84,107.62,107.62,866
,2014-07-28 08:30,28,107.62,107.77,107.5,107.7,1653
,2014-07-28 09:00,28,107.67,107.68,107.4,107.5,3256
,2014-07-28 09:30,28,107.49,107.55,107.36,107.47,1694
,2014-07-28 10:00,28,107.47,107.78,107.38,107.69,2043
,2014-07-28 10:30,28,107.68,107.93,107.61,107.81,2030
,2014-07-28 11:00,28,107.8,108.08,107.77,108.05,1546
,2014-07-28 11:30,28,108.06,108.07,107.86,107.94,734
,2014-07-28 12:00,28,107.94,108,107.9,107.94,876
,2014-07-28 12:30,28,107.95,108.24,107.95,108.22,1237
,2014-07-28 13:00,28,108.23,108.24,107.76,107.87,1969
,2014-07-28 13:30,28,107.86,107.88,107.78,107.86,453
,2014-07-28 14:00,28,107.85,107.88,107.82,107.83,83
,2014-07-28 14:30,28,107.86,107.86,107.81,107.81,30
,2014-07-28 15:00,28,107.81,107.82,107.79,107.82,23
,2014-07-28 15:30,28,107.82,107.86,107.81,107.86,5
,2014-07-28 16:00,28,107.85,107.85,107.83,107.83,12
,2014-07-28 19:00,29,107.73,107.76,107.7,107.76,120
,2014-07-28 19:30,29,107.81,107.81,107.81,107.81,1
,2014-07-28 20:00,29,107.88,107.89,107.87,107.88,11
,2014-07-28 20:30,29,107.84,107.84,107.82,107.82,4
,2014-07-28 21:00,29,107.8,107.8,107.72,107.76,47
,2014-07-28 21:30,29,107.7,107.7,107.69,107.7,27
,2014-07-28 22:30,29,107.69,107.69,107.69,107.69,1
,2014-07-28 23:00,29,107.73,107.73,107.73,107.73,2
,2014-07-28 23:30,29,107.7,107.74,107.7,107.73,7
,2014-07-29 00:00,29,107.73,107.74,107.73,107.74,7
,2014-07-29 00:30,29,107.74,107.77,107.73,107.77,19
,2014-07-29 01:00,29,107.79,107.85,107.76,107.84,31
,2014-07-29 01:30,29,107.84,107.91,107.84,107.87,33
,2014-07-29 02:00,29,107.91,107.94,107.86,107.9,123
,2014-07-29 02:30,29,107.95,108.16,107.9,108.04,589
,2014-07-29 03:00,29,108.05,108.14,107.95,108.07,1117
,2014-07-29 03:30,29,108.08,108.3,108.06,108.3,1964
,2014-07-29 04:00,29,108.31,108.31,108.15,108.17,1411
,2014-07-29 04:30,29,108.16,108.2,108.05,108.15,498
,2014-07-29 05:00,29,108.16,108.21,108.1,108.1,450
,2014-07-29 05:30,29,108.1,108.1,107.93,107.94,614
,2014-07-29 06:00,29,107.94,108.04,107.9,108.02,616
,2014-07-29 06:30,29,108.02,108.03,107.8,107.85,1188
,2014-07-29 07:00,29,107.82,108.1,107.78,107.99,977
,2014-07-29 07:30,29,108,108.12,107.84,108.01,2416
,2014-07-29 08:00,29,108,108.01,107.7,107.73,3414
,2014-07-29 08:30,29,107.73,107.86,107.62,107.78,1356
,2014-07-29 09:00,29,107.82,107.88,107.5,107.88,2215
,2014-07-29 09:30,29,107.88,108.2,107.87,108.15,2248
,2014-07-29 10:00,29,108.15,108.16,107.84,107.84,1430
,2014-07-29 10:30,29,107.85,107.88,107.63,107.71,2473
,2014-07-29 11:00,29,107.71,107.78,107.65,107.74,966
,2014-07-29 11:30,29,107.75,107.77,107.55,107.61,958
,2014-07-29 12:00,29,107.59,107.7,107.58,107.69,694
,2014-07-29 12:30,29,107.68,107.82,107.65,107.8,626
,2014-07-29 13:00,29,107.8,108.09,107.79,107.99,2183
,2014-07-29 13:30,29,108,108.04,107.85,107.87,458
,2014-07-29 14:00,29,107.89,108.01,107.84,107.96,163
,2014-07-29 14:30,29,107.93,107.93,107.88,107.93,67
,2014-07-29 15:00,29,107.95,107.95,107.93,107.93,10
,2014-07-29 15:30,29,107.95,107.98,107.83,107.83,134
,2014-07-29 16:00,29,107.85,107.87,107.73,107.78,59
,2014-07-29 16:30,29,107.8,107.8,107.8,107.8,15
,2014-07-29 19:00,30,108.05,108.05,107.76,107.76,18
,2014-07-29 19:30,30,107.81,107.81,107.77,107.77,55
,2014-07-29 20:00,30,107.75,107.75,107.67,107.7,64
,2014-07-29 20:30,30,107.67,107.7,107.66,107.66,42
,2014-07-29 21:00,30,107.68,107.68,107.66,107.66,4
,2014-07-29 21:30,30,107.68,107.73,107.66,107.68,59
,2014-07-29 22:00,30,107.69,107.86,107.69,107.83,79
,2014-07-29 22:30,30,107.83,107.84,107.77,107.77,32
,2014-07-29 23:00,30,107.77,107.8,107.77,107.8,5
,2014-07-29 23:30,30,107.85,107.85,107.83,107.83,11
,2014-07-30 00:00,30,107.82,107.83,107.78,107.83,4
,2014-07-30 00:30,30,107.8,107.84,107.78,107.84,11
,2014-07-30 01:00,30,107.85,107.87,107.82,107.85,28
,2014-07-30 01:30,30,107.86,107.86,107.82,107.84,15
,2014-07-30 02:00,30,107.82,107.97,107.8,107.97,272
,2014-07-30 02:30,30,107.97,108.14,107.97,108.09,514
,2014-07-30 03:00,30,108.1,108.16,107.88,108,1337
,2014-07-30 03:30,30,108.01,108.05,107.94,108.05,1437
,2014-07-30 04:00,30,108.05,108.05,107.82,107.84,905
,2014-07-30 04:30,30,107.84,107.91,107.76,107.8,398
,2014-07-30 05:00,30,107.79,107.91,107.75,107.91,442
,2014-07-30 05:30,30,107.93,107.98,107.88,107.89,559
,2014-07-30 06:00,30,107.9,108.03,107.89,107.96,448
,2014-07-30 06:30,30,107.95,108.01,107.88,107.89,311
,2014-07-30 07:00,30,107.88,108,107.88,107.97,331
,2014-07-30 07:30,30,107.97,108.11,107.96,108.09,700
,2014-07-30 08:00,30,108.08,108.16,107.97,108.05,1380
,2014-07-30 08:30,30,108.05,108.16,107.97,108,1149
,2014-07-30 09:00,30,107.98,108.11,107.7,108.08,2367
,2014-07-30 09:30,30,108.12,108.22,107.78,107.89,3438
,2014-07-30 10:00,30,107.89,107.95,107.61,107.71,4564
,2014-07-30 10:30,30,107.71,107.87,107.39,107.7,4546
,2014-07-30 11:00,30,107.7,107.7,107.35,107.51,2655
,2014-07-30 11:30,30,107.5,107.56,107.39,107.39,1058
,2014-07-30 12:00,30,107.39,107.47,106.88,107.05,4232
,2014-07-30 12:30,30,107.06,107.26,106.72,106.79,2696
,2014-07-30 13:00,30,106.81,107.19,106.78,106.99,2116
,2014-07-30 13:30,30,106.99,106.99,106.62,106.72,988
,2014-07-30 14:00,30,106.7,106.8,106.5,106.54,1091
,2014-07-30 14:30,30,106.57,106.61,106.34,106.59,778
,2014-07-30 15:00,30,106.6,106.66,106.57,106.57,80
,2014-07-30 15:30,30,106.59,106.59,106.53,106.53,6
,2014-07-30 16:00,30,106.57,106.59,106.51,106.51,32
,2014-07-30 16:30,30,106.4,106.66,106.4,106.53,18
,2014-07-30 19:00,31,106.53,106.6,106.42,106.58,32
,2014-07-30 19:30,31,106.54,106.54,106.5,106.5,19
,2014-07-30 20:00,31,106.5,106.51,106.48,106.48,101
,2014-07-30 20:30,31,106.51,106.75,106.51,106.75,69
,2014-07-30 21:00,31,106.71,106.77,106.66,106.67,65
,2014-07-30 21:30,31,106.69,106.77,106.69,106.77,34
,2014-07-30 22:00,31,106.76,106.77,106.71,106.77,25
,2014-07-30 22:30,31,106.75,106.78,106.75,106.76,22
,2014-07-30 23:00,31,106.77,106.79,106.72,106.79,56
,2014-07-30 23:30,31,106.79,106.84,106.79,106.84,13
,2014-07-31 00:00,31,106.81,106.81,106.76,106.76,13
,2014-07-31 00:30,31,106.75,106.8,106.72,106.78,60
,2014-07-31 01:00,31,106.78,106.81,106.7,106.75,240
,2014-07-31 01:30,31,106.79,106.79,106.72,106.73,70
,2014-07-31 02:00,31,106.7,106.72,106.19,106.21,2017
,2014-07-31 02:30,31,106.2,106.64,106.16,106.52,1986
,2014-07-31 03:00,31,106.55,106.55,106.28,106.43,1751
,2014-07-31 03:30,31,106.43,106.43,106.29,106.32,2765
,2014-07-31 04:00,31,106.33,106.35,106.01,106.31,2798
,2014-07-31 04:30,31,106.32,106.4,106.24,106.39,988
,2014-07-31 05:00,31,106.39,106.4,106.31,106.4,947
,2014-07-31 05:30,31,106.41,106.66,106.4,106.62,1027
,2014-07-31 06:00,31,106.62,106.84,106.62,106.84,745
,2014-07-31 06:30,31,106.83,106.89,106.79,106.79,1148
,2014-07-31 07:00,31,106.79,106.88,106.76,106.84,461
,2014-07-31 07:30,31,106.83,106.91,106.61,106.89,1041
,2014-07-31 08:00,31,106.89,107.04,106.68,106.8,2260
,2014-07-31 08:30,31,106.8,106.84,106.52,106.65,1211
,2014-07-31 09:00,31,106.65,106.97,106.55,106.89,1476
,2014-07-31 09:30,31,106.9,106.92,106.64,106.83,1135
,2014-07-31 10:00,31,106.84,106.89,106.46,106.58,3925
,2014-07-31 10:30,31,106.59,106.61,106.18,106.21,2601
,2014-07-31 11:00,31,106.2,106.35,106.01,106.12,3067
,2014-07-31 11:30,31,106.12,106.24,106.01,106.15,1529
,2014-07-31 12:00,31,106.15,106.21,105.98,106.09,1553
,2014-07-31 12:30,31,106.07,106.31,106.03,106.26,721
,2014-07-31 13:00,31,106.25,106.82,106.25,106.6,4520
,2014-07-31 13:30,31,106.61,106.62,106.34,106.36,1173
,2014-07-31 14:00,31,106.36,106.41,106.2,106.27,449
,2014-07-31 14:30,31,106.29,106.44,106.29,106.29,241
,2014-07-31 15:00,31,106.31,106.45,106.25,106.42,142
,2014-07-31 15:30,31,106.42,106.45,106.03,106.04,182
,2014-07-31 16:00,31,106.02,106.06,105.91,105.99,233
,2014-07-31 19:00,1,106.11,106.31,106.11,106.29,47
,2014-07-31 19:30,1,106.27,106.34,106.27,106.3,23
,2014-07-31 20:00,1,106.3,106.33,106.3,106.32,8
,2014-07-31 20:30,1,106.27,106.4,106.27,106.38,46
,2014-07-31 21:00,1,106.38,106.4,106.38,106.4,21
,2014-07-31 21:30,1,106.4,106.4,106.38,106.38,13
,2014-07-31 22:00,1,106.34,106.52,106.34,106.52,183
,2014-07-31 22:30,1,106.52,106.52,106.46,106.51,60
,2014-07-31 23:00,1,106.51,106.57,106.51,106.55,66
,2014-07-31 23:30,1,106.57,106.58,106.48,106.48,12
,2014-08-01 00:00,1,106.51,106.51,106.51,106.51,2
,2014-08-01 00:30,1,106.47,106.5,106.45,106.5,11
,2014-08-01 01:00,1,106.43,106.55,106.43,106.54,112
,2014-08-01 01:30,1,106.57,106.6,106.52,106.52,76
,2014-08-01 02:00,1,106.53,106.58,106.4,106.44,353
,2014-08-01 02:30,1,106.43,106.49,106.37,106.44,469
,2014-08-01 03:00,1,106.45,106.6,106.44,106.59,1033
,2014-08-01 03:30,1,106.59,106.59,106.24,106.4,2163
,2014-08-01 04:00,1,106.4,106.45,106.3,106.38,1128
,2014-08-01 04:30,1,106.37,106.39,106.17,106.23,1764
,2014-08-01 05:00,1,106.23,106.23,105.87,106.07,2452
,2014-08-01 05:30,1,106.06,106.15,106.03,106.11,1420
,2014-08-01 06:00,1,106.11,106.35,106.06,106.27,1022
,2014-08-01 06:30,1,106.27,106.36,106.2,106.25,640
,2014-08-01 07:00,1,106.27,106.36,106.17,106.23,957
,2014-08-01 07:30,1,106.26,106.33,106.14,106.17,800
,2014-08-01 08:00,1,106.14,106.24,105.83,105.9,2325
,2014-08-01 08:30,1,105.87,105.89,105.68,105.7,2480
,2014-08-01 09:00,1,105.71,105.77,105.31,105.69,3470
,2014-08-01 09:30,1,105.67,105.79,105.48,105.6,2073
,2014-08-01 10:00,1,105.6,105.67,105.4,105.4,3641
,2014-08-01 10:30,1,105.4,105.62,105.34,105.53,2638
,2014-08-01 11:00,1,105.51,105.76,105.48,105.6,2153
,2014-08-01 11:30,1,105.61,105.81,105.61,105.74,2232
,2014-08-01 12:00,1,105.74,105.78,105.52,105.66,1104
,2014-08-01 12:30,1,105.67,105.87,105.64,105.86,1018
,2014-08-01 13:00,1,105.86,105.88,105.47,105.48,2587
,2014-08-01 13:30,1,105.47,105.51,105.19,105.24,865
,2014-08-01 14:00,1,105.25,105.27,105.09,105.2,433
,2014-08-01 14:30,1,105.21,105.28,105.06,105.23,395
,2014-08-01 15:00,1,105.26,105.29,105.21,105.29,43
,2014-08-01 15:30,1,105.29,105.33,105.25,105.33,53
,2014-08-01 16:00,1,105.34,105.35,105.3,105.33,19
,2014-08-03 17:00,4,105.34,105.44,105.32,105.43,36
,2014-08-03 17:30,4,105.4,105.43,105.39,105.4,6
,2014-08-03 18:00,4,105.39,105.39,105.35,105.38,13
,2014-08-03 18:30,4,105.34,105.39,105.32,105.38,49
,2014-08-03 19:00,4,105.4,105.44,105.35,105.44,59
,2014-08-03 19:30,4,105.44,105.51,105.44,105.51,166
,2014-08-03 20:00,4,105.53,105.61,105.53,105.61,225
,2014-08-03 20:30,4,105.61,105.66,105.57,105.66,92
,2014-08-03 21:00,4,105.63,105.64,105.57,105.64,23
,2014-08-03 21:30,4,105.65,105.67,105.62,105.63,10
,2014-08-03 22:00,4,105.65,105.65,105.6,105.63,29
,2014-08-03 22:30,4,105.63,105.66,105.59,105.65,11
,2014-08-03 23:00,4,105.65,105.67,105.65,105.66,72
,2014-08-03 23:30,4,105.67,105.77,105.67,105.75,37
,2014-08-04 00:00,4,105.72,105.72,105.71,105.71,2
,2014-08-04 00:30,4,105.72,105.74,105.68,105.68,101
,2014-08-04 01:00,4,105.67,105.86,105.67,105.86,127
,2014-08-04 01:30,4,105.78,105.89,105.75,105.89,290
,2014-08-04 02:00,4,105.86,105.88,105.57,105.6,630
,2014-08-04 02:30,4,105.62,105.78,105.6,105.66,899
,2014-08-04 03:00,4,105.66,105.78,105.62,105.73,1761
,2014-08-04 03:30,4,105.72,105.78,105.59,105.64,1863
,2014-08-04 04:00,4,105.65,105.76,105.64,105.73,527
,2014-08-04 04:30,4,105.72,105.74,105.43,105.55,1229
,2014-08-04 05:00,4,105.55,105.62,105.47,105.6,851
,2014-08-04 05:30,4,105.61,105.65,105.48,105.56,653
,2014-08-04 06:00,4,105.56,105.61,105.45,105.51,947
,2014-08-04 06:30,4,105.51,105.56,105.45,105.48,1089
,2014-08-04 07:00,4,105.46,105.46,105.23,105.32,1821
,2014-08-04 07:30,4,105.31,105.46,105.26,105.4,1564
,2014-08-04 08:00,4,105.39,105.5,105.29,105.35,1447
,2014-08-04 08:30,4,105.35,105.7,105.33,105.64,1340
,2014-08-04 09:00,4,105.64,106.28,105.63,106,4757
,2014-08-04 09:30,4,106.01,106.29,106,106.1,1873
,2014-08-04 10:00,4,106.1,106.24,105.66,105.67,4620
,2014-08-04 10:30,4,105.67,105.99,105.66,105.95,2366
,2014-08-04 11:00,4,105.95,105.95,105.59,105.68,2162
,2014-08-04 11:30,4,105.7,105.86,105.67,105.86,711
,2014-08-04 12:00,4,105.86,105.96,105.81,105.87,520
,2014-08-04 12:30,4,105.88,106.2,105.88,106.17,944
,2014-08-04 13:00,4,106.18,106.21,105.95,105.99,2770
,2014-08-04 13:30,4,105.99,106.01,105.91,105.97,855
,2014-08-04 14:00,4,105.95,106.27,105.95,106.19,387
,2014-08-04 14:30,4,106.19,106.19,106.04,106.06,218
,2014-08-04 15:00,4,106.07,106.1,106.04,106.1,59
,2014-08-04 15:30,4,106.1,106.1,106.04,106.04,10
,2014-08-04 16:00,4,106.01,106.02,106.01,106.02,12
,2014-08-04 16:30,4,106.03,106.19,106.03,106.19,50
,2014-08-04 19:00,5,106.24,106.24,105.96,105.98,26
,2014-08-04 19:30,5,106,106,105.96,106,9
,2014-08-04 20:00,5,105.97,105.99,105.97,105.98,5
,2014-08-04 20:30,5,105.97,106.07,105.97,106.07,48
,2014-08-04 21:00,5,106.1,106.14,106.09,106.13,21
,2014-08-04 21:30,5,106.13,106.18,106.13,106.18,10
,2014-08-04 22:00,5,106.17,106.17,106.09,106.09,35
,2014-08-04 22:30,5,106.08,106.1,106.07,106.1,5
,2014-08-04 23:00,5,106.12,106.15,106.1,106.1,18
,2014-08-04 23:30,5,106.1,106.1,106.1,106.1,1
,2014-08-05 00:00,5,106.11,106.11,106.11,106.11,6
,2014-08-05 00:30,5,106.11,106.11,106.02,106.03,28
,2014-08-05 01:00,5,106.05,106.05,106.02,106.02,9
,2014-08-05 01:30,5,106.03,106.04,105.92,105.98,143
,2014-08-05 02:00,5,105.97,105.97,105.81,105.93,1102
,2014-08-05 02:30,5,105.93,106.04,105.86,105.91,917
,2014-08-05 03:00,5,105.9,106.1,105.87,106.04,2087
,2014-08-05 03:30,5,106.03,106.07,105.98,106.02,1886
,2014-08-05 04:00,5,106.01,106.03,105.91,105.96,914
,2014-08-05 04:30,5,105.96,106.03,105.93,105.97,800
,2014-08-05 05:00,5,105.97,106.07,105.96,106.06,1150
,2014-08-05 05:30,5,106.05,106.2,106.01,106.13,843
,2014-08-05 06:00,5,106.11,106.21,106.1,106.14,655
,2014-08-05 06:30,5,106.15,106.15,106.01,106.05,533
,2014-08-05 07:00,5,106.03,106.03,105.76,105.84,1617
,2014-08-05 07:30,5,105.85,105.88,105.66,105.66,1731
,2014-08-05 08:00,5,105.65,105.75,105.53,105.63,3609
,2014-08-05 08:30,5,105.63,105.64,105.51,105.59,1633
,2014-08-05 09:00,5,105.6,105.62,105.28,105.33,3087
,2014-08-05 09:30,5,105.3,105.42,105.25,105.34,2753
,2014-08-05 10:00,5,105.34,105.38,104.69,104.81,10089
,2014-08-05 10:30,5,104.8,105.15,104.73,105.07,4146
,2014-08-05 11:00,5,105.08,105.18,105,105.12,1174
,2014-08-05 11:30,5,105.12,105.36,105.09,105.17,1608
,2014-08-05 12:00,5,105.17,105.17,104.99,105.08,1383
,2014-08-05 12:30,5,105.1,105.2,105.02,105.02,911
,2014-08-05 13:00,5,104.99,105.42,104.97,105.18,2382
,2014-08-05 13:30,5,105.17,105.24,105.09,105.16,486
,2014-08-05 14:00,5,105.15,105.25,105.15,105.17,299
,2014-08-05 14:30,5,105.18,105.3,105.17,105.28,364
,2014-08-05 15:00,5,105.3,105.34,105.23,105.3,99
,2014-08-05 15:30,5,105.3,105.56,105.25,105.54,402
,2014-08-05 16:00,5,105.57,105.59,105.57,105.59,12
,2014-08-05 19:00,6,105.43,105.54,105.35,105.41,70
,2014-08-05 19:30,6,105.47,105.49,105.47,105.49,4
,2014-08-05 20:00,6,105.49,105.54,105.49,105.54,13
,2014-08-05 20:30,6,105.5,105.55,105.5,105.55,24
,2014-08-05 21:30,6,105.59,105.65,105.59,105.65,108
,2014-08-05 22:00,6,105.53,105.55,105.52,105.55,3
,2014-08-05 22:30,6,105.54,105.54,105.5,105.51,3
,2014-08-05 23:00,6,105.5,105.54,105.5,105.54,2
,2014-08-05 23:30,6,105.5,105.5,105.4,105.4,95
,2014-08-06 00:00,6,105.43,105.44,105.41,105.41,20
,2014-08-06 00:30,6,105.4,105.5,105.4,105.44,83
,2014-08-06 01:00,6,105.42,105.55,105.41,105.55,69
,2014-08-06 01:30,6,105.56,105.59,105.53,105.55,236
,2014-08-06 02:00,6,105.55,105.57,105.4,105.44,754
,2014-08-06 02:30,6,105.44,105.6,105.4,105.56,1061
,2014-08-06 03:00,6,105.57,105.62,105.42,105.43,1926
,2014-08-06 03:30,6,105.42,105.52,105.35,105.4,2452
,2014-08-06 04:00,6,105.42,105.49,105.31,105.39,1485
,2014-08-06 04:30,6,105.39,105.48,105.39,105.47,789
,2014-08-06 05:00,6,105.46,105.52,105.34,105.35,967
,2014-08-06 05:30,6,105.35,105.45,105.26,105.39,1386
,2014-08-06 06:00,6,105.4,105.71,105.39,105.62,1796
,2014-08-06 06:30,6,105.61,105.65,105.57,105.58,725
,2014-08-06 07:00,6,105.57,105.58,105.43,105.51,1309
,2014-08-06 07:30,6,105.52,105.63,105.35,105.37,1090
,2014-08-06 08:00,6,105.37,105.55,105.32,105.52,2411
,2014-08-06 08:30,6,105.53,105.82,105.5,105.73,3509
,2014-08-06 09:00,6,105.72,105.81,105.59,105.68,3059
,2014-08-06 09:30,6,105.68,105.97,105.64,105.89,5099
,2014-08-06 10:00,6,105.89,106,105.5,105.5,6149
,2014-08-06 10:30,6,105.51,105.71,105.41,105.41,2982
,2014-08-06 11:00,6,105.41,105.57,105.41,105.55,1674
,2014-08-06 11:30,6,105.56,105.65,105.38,105.65,1937
,2014-08-06 12:00,6,105.64,105.75,105.55,105.58,1566
,2014-08-06 12:30,6,105.59,105.59,105.3,105.34,2655
,2014-08-06 13:00,6,105.33,105.5,105.21,105.26,4388
,2014-08-06 13:30,6,105.25,105.38,105.24,105.37,619
,2014-08-06 14:00,6,105.37,105.56,105.37,105.43,1101
,2014-08-06 14:30,6,105.43,105.46,105.31,105.4,317
,2014-08-06 15:00,6,105.38,105.41,105.34,105.39,175
,2014-08-06 15:30,6,105.37,105.42,105.25,105.29,111
,2014-08-06 16:00,6,105.26,105.34,105.25,105.3,58
,2014-08-06 16:30,6,105.3,105.3,105.27,105.27,9
,2014-08-06 19:00,7,105.36,105.39,105.3,105.39,25
,2014-08-06 19:30,7,105.41,105.43,105.41,105.42,38
,2014-08-06 20:00,7,105.43,105.45,105.41,105.45,10
,2014-08-06 20:30,7,105.45,105.51,105.36,105.39,101
,2014-08-06 21:00,7,105.37,105.42,105.36,105.42,11
,2014-08-06 21:30,7,105.46,105.49,105.46,105.48,42
,2014-08-06 22:00,7,105.49,105.49,105.43,105.43,23
,2014-08-06 22:30,7,105.41,105.42,105.4,105.4,35
,2014-08-06 23:00,7,105.4,105.43,105.38,105.43,12
,2014-08-06 23:30,7,105.44,105.46,105.41,105.42,14
,2014-08-07 00:00,7,105.43,105.43,105.42,105.42,4
,2014-08-07 00:30,7,105.44,105.45,105.42,105.42,43
,2014-08-07 01:00,7,105.41,105.42,105.36,105.36,67
,2014-08-07 01:30,7,105.36,105.37,105.25,105.29,226
,2014-08-07 02:00,7,105.29,105.29,105.13,105.15,1056
,2014-08-07 02:30,7,105.16,105.21,105.1,105.16,1085
,2014-08-07 03:00,7,105.16,105.39,105.15,105.36,1745
,2014-08-07 03:30,7,105.36,105.37,105.09,105.11,2603
,2014-08-07 04:00,7,105.12,105.13,104.91,105.01,2728
,2014-08-07 04:30,7,105.02,105.03,104.88,105,2602
,2014-08-07 05:00,7,105,105.17,104.96,105,2026
,2014-08-07 05:30,7,105,105.08,104.96,105.08,940
,2014-08-07 06:00,7,105.08,105.25,105.06,105.2,933
,2014-08-07 06:30,7,105.19,105.4,105.14,105.32,1664
,2014-08-07 07:00,7,105.33,105.47,105.25,105.41,1103
,2014-08-07 07:30,7,105.42,105.6,105.39,105.46,1827
,2014-08-07 08:00,7,105.45,105.88,105.42,105.68,3964
,2014-08-07 08:30,7,105.68,105.75,105.48,105.53,3966
,2014-08-07 09:00,7,105.54,105.83,105.52,105.6,3111
,2014-08-07 09:30,7,105.59,105.68,105.45,105.5,2592
,2014-08-07 10:00,7,105.48,105.49,105.24,105.39,6929
,2014-08-07 10:30,7,105.4,105.54,105.32,105.44,3174
,2014-08-07 11:00,7,105.43,106.02,105.42,105.98,3780
,2014-08-07 11:30,7,105.99,106.14,105.8,105.91,3332
,2014-08-07 12:00,7,105.9,106.09,105.82,105.94,1240
,2014-08-07 12:30,7,105.93,106.08,105.87,106.08,1186
,2014-08-07 13:00,7,106.08,106.13,105.83,106.09,2313
,2014-08-07 13:30,7,106.09,106.49,106.07,106.37,2191
,2014-08-07 14:00,7,106.38,106.51,106.36,106.4,1163
,2014-08-07 14:30,7,106.39,106.42,106.34,106.39,999
,2014-08-07 15:00,7,106.38,106.53,106.37,106.47,184
,2014-08-07 15:30,7,106.46,106.53,106.37,106.37,153
,2014-08-07 16:00,7,106.39,106.41,106.37,106.41,22
,2014-08-07 16:30,7,106.43,106.43,106.37,106.37,13
,2014-08-07 19:00,8,106.27,106.29,106.24,106.28,30
,2014-08-07 19:30,8,106.28,106.28,106.28,106.28,62
,2014-08-07 20:00,8,106.28,106.29,106.23,106.28,515
,2014-08-07 20:30,8,106.29,106.71,106.28,106.6,544
,2014-08-07 21:00,8,106.55,106.87,106.55,106.85,746
,2014-08-07 21:30,8,106.85,107.45,106.8,107.25,1284
,2014-08-07 22:00,8,107.22,107.35,107.1,107.21,426
,2014-08-07 22:30,8,107.15,107.15,106.9,107.02,262
,2014-08-07 23:00,8,107.05,107.14,106.95,106.98,262
,2014-08-07 23:30,8,107.01,107.25,106.98,107.25,334
,2014-08-08 00:00,8,107.25,107.25,106.91,106.94,174
,2014-08-08 00:30,8,106.94,106.98,106.94,106.98,55
,2014-08-08 01:00,8,106.96,107.13,106.91,107.12,330
,2014-08-08 01:30,8,107.12,107.27,107.02,107.19,759
,2014-08-08 02:00,8,107.17,107.22,106.95,107.12,2314
,2014-08-08 02:30,8,107.12,107.2,106.92,107.1,2129
,2014-08-08 03:00,8,107.11,107.14,106.93,106.95,2355
,2014-08-08 03:30,8,106.95,107.02,106.63,106.99,4237
,2014-08-08 04:00,8,106.98,107.02,106.8,106.97,2360
,2014-08-08 04:30,8,106.97,106.97,106.84,106.89,870
,2014-08-08 05:00,8,106.89,107.03,106.89,106.97,1547
,2014-08-08 05:30,8,106.97,107.07,106.93,107.05,795
,2014-08-08 06:00,8,107.06,107.12,106.8,106.84,1805
,2014-08-08 06:30,8,106.81,106.88,106.61,106.65,1832
,2014-08-08 07:00,8,106.66,106.76,106.24,106.43,3007
,2014-08-08 07:30,8,106.43,106.73,106.35,106.65,2258
,2014-08-08 08:00,8,106.65,106.67,106.39,106.43,2221
,2014-08-08 08:30,8,106.44,106.47,106.19,106.28,2936
,2014-08-08 09:00,8,106.29,106.43,106.11,106.11,3591
,2014-08-08 09:30,8,106.12,106.13,105.95,106.03,4509
,2014-08-08 10:00,8,106.04,106.04,105.47,105.54,12290
,2014-08-08 10:30,8,105.53,105.61,105.34,105.42,7908
,2014-08-08 11:00,8,105.43,105.56,105.34,105.51,2315
,2014-08-08 11:30,8,105.51,105.62,105.44,105.51,2073
,2014-08-08 12:00,8,105.51,105.68,105.48,105.5,1881
,2014-08-08 12:30,8,105.51,105.63,105.43,105.61,1589
,2014-08-08 13:00,8,105.62,105.76,105.41,105.54,7058
,2014-08-08 13:30,8,105.54,105.54,105.41,105.41,1905
,2014-08-08 14:00,8,105.41,105.44,105.34,105.35,1039
,2014-08-08 14:30,8,105.36,105.49,105.35,105.41,381
,2014-08-08 15:00,8,105.42,105.49,105.41,105.42,155
,2014-08-08 15:30,8,105.42,105.43,105.36,105.41,194
,2014-08-08 16:00,8,105.41,105.42,105.36,105.36,320
,2014-08-08 16:30,8,105.36,105.36,105.31,105.31,8
,2014-08-10 17:00,11,105.5,105.58,105.32,105.54,84
,2014-08-10 17:30,11,105.54,105.6,105.53,105.6,30
,2014-08-10 18:00,11,105.56,105.58,105.52,105.52,20
,2014-08-10 18:30,11,105.6,105.6,105.52,105.55,34
,2014-08-10 19:00,11,105.55,105.58,105.55,105.55,57
,2014-08-10 19:30,11,105.56,105.64,105.56,105.62,31
,2014-08-10 20:00,11,105.64,105.72,105.62,105.7,208
,2014-08-10 20:30,11,105.67,105.77,105.65,105.77,109
,2014-08-10 21:00,11,105.8,105.94,105.78,105.91,307
,2014-08-10 21:30,11,105.92,105.96,105.89,105.89,85
,2014-08-10 22:00,11,105.89,105.9,105.79,105.83,93
,2014-08-10 22:30,11,105.79,105.79,105.63,105.74,132
,2014-08-10 23:00,11,105.74,105.9,105.7,105.9,429
,2014-08-10 23:30,11,105.84,105.84,105.74,105.76,97
,2014-08-11 00:00,11,105.79,105.79,105.7,105.7,62
,2014-08-11 00:30,11,105.7,105.73,105.66,105.68,132
,2014-08-11 01:00,11,105.66,105.66,105.5,105.57,760
,2014-08-11 01:30,11,105.57,105.63,105.5,105.54,160
,2014-08-11 02:00,11,105.51,105.68,105.49,105.53,740
,2014-08-11 02:30,11,105.52,105.62,105.45,105.62,1007
,2014-08-11 03:00,11,105.62,105.67,105.47,105.49,1948
,2014-08-11 03:30,11,105.5,105.6,105.46,105.46,2377
,2014-08-11 04:00,11,105.47,105.56,105.43,105.52,1375
,2014-08-11 04:30,11,105.51,105.55,105.47,105.5,715
,2014-08-11 05:00,11,105.51,105.53,105.45,105.5,728
,2014-08-11 05:30,11,105.51,105.6,105.48,105.51,916
,2014-08-11 06:00,11,105.51,105.6,105.51,105.6,908
,2014-08-11 06:30,11,105.6,105.71,105.58,105.66,718
,2014-08-11 07:00,11,105.64,105.8,105.57,105.73,1392
,2014-08-11 07:30,11,105.74,105.8,105.46,105.54,2439
,2014-08-11 08:00,11,105.54,105.6,105.42,105.57,2082
,2014-08-11 08:30,11,105.56,105.99,105.56,105.87,4321
,2014-08-11 09:00,11,105.88,106.05,105.82,106,4500
,2014-08-11 09:30,11,106,106.13,105.85,105.87,3714
,2014-08-11 10:00,11,105.88,105.9,105.62,105.86,7298
,2014-08-11 10:30,11,105.86,105.89,105.7,105.72,3130
,2014-08-11 11:00,11,105.75,105.75,105.51,105.53,3153
,2014-08-11 11:30,11,105.52,105.62,105.52,105.53,1245
,2014-08-11 12:00,11,105.53,105.63,105.45,105.46,2016
,2014-08-11 12:30,11,105.45,105.55,105.38,105.48,1674
,2014-08-11 13:00,11,105.49,105.57,105.31,105.38,4588
,2014-08-11 13:30,11,105.39,105.42,105.24,105.33,1477
,2014-08-11 14:00,11,105.32,105.38,105.29,105.31,371
,2014-08-11 14:30,11,105.3,105.35,105.23,105.27,256
,2014-08-11 15:00,11,105.23,105.3,105.2,105.28,205
,2014-08-11 15:30,11,105.3,105.36,105.29,105.29,100
,2014-08-11 16:00,11,105.29,105.29,105.21,105.24,53
,2014-08-11 16:30,11,105.23,105.23,105.08,105.09,396
,2014-08-11 19:00,12,105.17,105.34,105.17,105.32,138
,2014-08-11 19:30,12,105.32,105.35,105.28,105.29,65
,2014-08-11 20:00,12,105.3,105.3,105.23,105.27,57
,2014-08-11 20:30,12,105.28,105.3,105.24,105.24,52
,2014-08-11 21:00,12,105.24,105.24,105.22,105.24,34
,2014-08-11 21:30,12,105.23,105.24,105.17,105.22,185
,2014-08-11 22:00,12,105.21,105.24,105.2,105.22,116
,2014-08-11 22:30,12,105.22,105.23,105.17,105.17,70
,2014-08-11 23:00,12,105.17,105.17,104.98,105.09,685
,2014-08-11 23:30,12,105.08,105.15,105.07,105.13,81
,2014-08-12 00:00,12,105.12,105.15,105.06,105.06,82
,2014-08-12 00:30,12,105.05,105.06,105.01,105.04,76
,2014-08-12 01:00,12,105.03,105.07,104.96,105,542
,2014-08-12 01:30,12,105,105,104.94,104.98,217
,2014-08-12 02:00,12,104.96,104.98,104.4,104.7,7866
,2014-08-12 02:30,12,104.69,104.72,104.57,104.67,2534
,2014-08-12 03:00,12,104.68,104.97,104.66,104.75,5009
,2014-08-12 03:30,12,104.74,104.83,104.66,104.74,4016
,2014-08-12 04:00,12,104.74,104.84,104.67,104.68,2358
,2014-08-12 04:30,12,104.67,104.75,104.59,104.67,1861
,2014-08-12 05:00,12,104.69,104.72,104.42,104.47,2911
,2014-08-12 05:30,12,104.48,104.56,104.42,104.5,1498
,2014-08-12 06:00,12,104.5,104.73,104.49,104.57,3010
,2014-08-12 06:30,12,104.58,104.64,104.51,104.63,1458
,2014-08-12 07:00,12,104.62,104.63,104.4,104.51,2139
,2014-08-12 07:30,12,104.51,104.55,104.22,104.39,6028
,2014-08-12 08:00,12,104.38,104.48,104.28,104.31,4673
,2014-08-12 08:30,12,104.31,104.75,104.22,104.67,6235
,2014-08-12 09:00,12,104.67,104.68,104.41,104.47,4401
,2014-08-12 09:30,12,104.47,104.5,104.1,104.24,7860
,2014-08-12 10:00,12,104.25,104.35,104.12,104.17,8266
,2014-08-12 10:30,12,104.16,104.2,103.9,104.09,7671
,2014-08-12 11:00,12,104.09,104.18,103.98,104.09,4286
,2014-08-12 11:30,12,104.09,104.16,103.54,103.54,6823
,2014-08-12 12:00,12,103.53,104.03,103.49,103.96,7381
,2014-08-12 12:30,12,103.96,104.2,103.85,104.19,3731
,2014-08-12 13:00,12,104.19,104.28,103.85,103.86,7874
,2014-08-12 13:30,12,103.86,103.88,103.72,103.82,1524
,2014-08-12 14:00,12,103.82,104.01,103.81,103.92,736
,2014-08-12 14:30,12,103.92,103.93,103.73,103.75,414
,2014-08-12 15:00,12,103.75,103.85,103.75,103.81,176
,2014-08-12 15:30,12,103.81,103.88,103.7,103.76,537
,2014-08-12 16:00,12,103.77,103.81,103.72,103.74,103
,2014-08-12 16:30,12,103.75,103.8,103.73,103.8,11
,2014-08-12 19:00,13,103.73,103.85,103.72,103.74,114
,2014-08-12 19:30,13,103.71,103.77,103.7,103.7,92
,2014-08-12 20:00,13,103.72,103.75,103.66,103.73,82
,2014-08-12 20:30,13,103.71,103.76,103.71,103.75,126
,2014-08-12 21:00,13,103.76,103.76,103.65,103.69,155
,2014-08-12 21:30,13,103.7,103.75,103.66,103.67,99
,2014-08-12 22:00,13,103.67,103.72,103.67,103.7,165
,2014-08-12 22:30,13,103.72,103.72,103.57,103.6,335
,2014-08-12 23:00,13,103.58,103.61,103.55,103.56,181
,2014-08-12 23:30,13,103.56,103.58,103.46,103.5,426
,2014-08-13 00:00,13,103.5,103.51,103.44,103.44,265
,2014-08-13 00:30,13,103.46,103.52,103.33,103.34,914
,2014-08-13 01:00,13,103.4,103.4,103.27,103.29,792
,2014-08-13 01:30,13,103.29,103.42,103.26,103.31,1157
,2014-08-13 02:00,13,103.34,103.58,103.34,103.57,2413
,2014-08-13 02:30,13,103.56,103.72,103.55,103.67,3144
,2014-08-13 03:00,13,103.68,103.71,103.37,103.39,4218
,2014-08-13 03:30,13,103.38,103.49,103.38,103.47,3951
,2014-08-13 04:00,13,103.47,103.52,103.44,103.51,2304
,2014-08-13 04:30,13,103.51,103.69,103.45,103.65,2526
,2014-08-13 05:00,13,103.65,103.84,103.57,103.77,2899
,2014-08-13 05:30,13,103.76,103.86,103.72,103.83,1606
,2014-08-13 06:00,13,103.84,103.86,103.69,103.75,1752
,2014-08-13 06:30,13,103.75,103.84,103.71,103.74,1825
,2014-08-13 07:00,13,103.73,103.87,103.66,103.69,2369
,2014-08-13 07:30,13,103.72,104.3,103.69,104.25,8122
,2014-08-13 08:00,13,104.25,104.39,104.07,104.17,6437
,2014-08-13 08:30,13,104.17,104.28,104.06,104.2,4063
,2014-08-13 09:00,13,104.21,104.35,103.95,104.06,5607
,2014-08-13 09:30,13,104.06,104.13,103.74,103.78,9770
,2014-08-13 10:00,13,103.78,103.89,103.61,103.87,12265
,2014-08-13 10:30,13,103.87,104.26,103.86,104.15,9892
,2014-08-13 11:00,13,104.14,104.48,104.08,104.46,6426
,2014-08-13 11:30,13,104.47,104.78,104.45,104.58,11206
,2014-08-13 12:00,13,104.59,104.6,104.3,104.4,4154
,2014-08-13 12:30,13,104.4,104.62,104.39,104.58,4001
,2014-08-13 13:00,13,104.58,105.13,104.58,105.02,13120
,2014-08-13 13:30,13,105.03,105.09,104.86,104.99,2937
,2014-08-13 14:00,13,104.99,104.99,104.75,104.81,2585
,2014-08-13 14:30,13,104.81,104.91,104.7,104.88,971
,2014-08-13 15:00,13,104.85,104.86,104.78,104.83,216
,2014-08-13 15:30,13,104.84,104.86,104.81,104.82,229
,2014-08-13 16:00,13,104.81,104.83,104.65,104.65,97
,2014-08-13 16:30,13,104.66,104.71,104.61,104.68,36
,2014-08-13 19:00,14,104.9,104.9,104.69,104.72,112
,2014-08-13 19:30,14,104.71,104.71,104.66,104.66,36
,2014-08-13 20:00,14,104.67,104.7,104.58,104.62,61
,2014-08-13 20:30,14,104.63,104.63,104.57,104.59,65
,2014-08-13 21:00,14,104.59,104.62,104.51,104.52,310
,2014-08-13 21:30,14,104.54,104.55,104.51,104.55,213
,2014-08-13 22:00,14,104.52,104.62,104.51,104.6,115
,2014-08-13 22:30,14,104.6,104.63,104.51,104.52,193
,2014-08-13 23:00,14,104.55,104.58,104.55,104.56,37
,2014-08-13 23:30,14,104.56,104.67,104.56,104.64,64
,2014-08-14 00:00,14,104.67,104.73,104.65,104.65,297
,2014-08-14 00:30,14,104.65,104.67,104.59,104.61,156
,2014-08-14 01:00,14,104.61,104.62,104.51,104.54,191
,2014-08-14 01:30,14,104.56,104.58,104.52,104.58,469
,2014-08-14 02:00,14,104.56,104.66,104.53,104.61,1610
,2014-08-14 02:30,14,104.63,104.81,104.6,104.75,2185
,2014-08-14 03:00,14,104.76,104.78,104.54,104.73,3976
,2014-08-14 03:30,14,104.72,105.09,104.71,104.9,8177
,2014-08-14 04:00,14,104.9,104.92,104.73,104.79,3512
,2014-08-14 04:30,14,104.79,104.79,104.43,104.53,4645
,2014-08-14 05:00,14,104.53,104.57,104.4,104.45,3169
,2014-08-14 05:30,14,104.45,104.45,104.32,104.39,3364
,2014-08-14 06:00,14,104.39,104.48,104.19,104.29,3718
,2014-08-14 06:30,14,104.29,104.45,104.25,104.41,3213
,2014-08-14 07:00,14,104.41,104.49,104.29,104.41,2669
,2014-08-14 07:30,14,104.41,104.47,104.25,104.42,4064
,2014-08-14 08:00,14,104.42,104.46,103.73,103.73,12954
,2014-08-14 08:30,14,103.74,103.86,103.57,103.68,12460
,2014-08-14 09:00,14,103.67,103.68,103.05,103.2,21116
,2014-08-14 09:30,14,103.21,103.4,102.93,103.2,13001
,2014-08-14 10:00,14,103.21,103.36,102.69,102.74,19316
,2014-08-14 10:30,14,102.75,102.8,102.46,102.64,13002
,2014-08-14 11:00,14,102.64,102.72,102.38,102.6,8835
,2014-08-14 11:30,14,102.6,102.83,102.6,102.65,5168
,2014-08-14 12:00,14,102.65,102.69,102.35,102.43,6742
,2014-08-14 12:30,14,102.44,102.46,102.13,102.21,10515
,2014-08-14 13:00,14,102.21,102.38,101.91,102.06,19860
,2014-08-14 13:30,14,102.05,102.21,101.93,102.11,4719
,2014-08-14 14:00,14,102.13,102.17,102.01,102.16,1526
,2014-08-14 14:30,14,102.17,102.2,102.05,102.12,1135
,2014-08-14 15:00,14,102.15,102.18,102.05,102.15,433
,2014-08-14 15:30,14,102.16,102.19,102.1,102.17,292
,2014-08-14 16:00,14,102.17,102.22,102.1,102.15,241
,2014-08-14 16:30,14,102.08,102.15,102.05,102.08,50
,2014-08-14 19:00,15,102.05,102.15,102.05,102.15,167
,2014-08-14 19:30,15,102.15,102.4,102.15,102.37,454
,2014-08-14 20:00,15,102.38,102.55,102.37,102.47,728
,2014-08-14 20:30,15,102.47,102.54,102.43,102.53,131
,2014-08-14 21:00,15,102.49,102.6,102.49,102.55,288
,2014-08-14 21:30,15,102.55,102.67,102.51,102.55,398
,2014-08-14 22:00,15,102.55,102.75,102.55,102.72,443
,2014-08-14 22:30,15,102.72,102.75,102.6,102.62,430
,2014-08-14 23:00,15,102.61,102.61,102.55,102.55,112
,2014-08-14 23:30,15,102.55,102.57,102.53,102.53,33
,2014-08-15 00:00,15,102.53,102.6,102.52,102.55,149
,2014-08-15 00:30,15,102.54,102.62,102.51,102.61,189
,2014-08-15 01:00,15,102.61,102.61,102.51,102.53,202
,2014-08-15 01:30,15,102.52,102.53,102.21,102.24,1175
,2014-08-15 02:00,15,102.21,102.34,102.1,102.12,2706
,2014-08-15 02:30,15,102.13,102.38,102.13,102.32,2138
,2014-08-15 03:00,15,102.31,102.34,102.07,102.17,4598
,2014-08-15 03:30,15,102.17,102.24,102.09,102.18,4253
,2014-08-15 04:00,15,102.19,102.3,102.17,102.29,1970
,2014-08-15 04:30,15,102.3,102.43,102.28,102.31,2096
,2014-08-15 05:00,15,102.31,102.35,102.26,102.3,1231
,2014-08-15 05:30,15,102.31,102.42,102.29,102.38,1487
,2014-08-15 06:00,15,102.38,102.44,102.34,102.41,1539
,2014-08-15 06:30,15,102.4,102.61,102.4,102.57,2416
,2014-08-15 07:00,15,102.57,102.68,102.47,102.6,3462
,2014-08-15 07:30,15,102.62,102.67,102.47,102.57,3297
,2014-08-15 08:00,15,102.58,102.77,102.57,102.58,4393
,2014-08-15 08:30,15,102.6,102.64,102.39,102.44,5232
,2014-08-15 09:00,15,102.44,102.49,102.28,102.37,4408
,2014-08-15 09:30,15,102.36,103.76,102.25,103.22,24517
,2014-08-15 10:00,15,103.22,103.66,102.97,103.08,17052
,2014-08-15 10:30,15,103.08,103.43,102.85,103.3,9283
,2014-08-15 11:00,15,103.31,103.43,103.05,103.37,3926
,2014-08-15 11:30,15,103.38,103.43,103.18,103.26,3618
,2014-08-15 12:00,15,103.26,103.39,103.22,103.34,2289
,2014-08-15 12:30,15,103.35,103.36,103.15,103.34,2769
,2014-08-15 13:00,15,103.34,103.67,103.21,103.55,12025
,2014-08-15 13:30,15,103.56,103.56,103.09,103.11,3225
,2014-08-15 14:00,15,103.11,103.35,103.1,103.26,1032
,2014-08-15 14:30,15,103.27,103.35,103.11,103.16,526
,2014-08-15 15:00,15,103.14,103.23,103.09,103.19,137
,2014-08-15 15:30,15,103.23,103.31,103.23,103.28,79
,2014-08-15 16:00,15,103.29,103.4,103.29,103.36,58
,2014-08-15 16:30,15,103.4,103.4,103.4,103.4,2
,2014-08-17 17:00,18,103.21,103.3,102.91,103.01,136
,2014-08-17 17:30,18,102.99,103,102.96,102.98,4
,2014-08-17 18:00,18,103,103,103,103,1
,2014-08-17 18:30,18,103.02,103.02,102.89,102.9,43
,2014-08-17 19:00,18,102.93,102.97,102.87,102.95,175
,2014-08-17 19:30,18,102.96,102.97,102.86,102.87,55
,2014-08-17 20:00,18,102.87,102.89,102.81,102.82,148
,2014-08-17 20:30,18,102.84,102.88,102.81,102.88,80
,2014-08-17 21:00,18,102.86,102.9,102.85,102.88,114
,2014-08-17 21:30,18,102.88,102.89,102.86,102.87,52
,2014-08-17 22:00,18,102.87,102.88,102.87,102.88,13
,2014-08-17 22:30,18,102.87,102.9,102.87,102.88,70
,2014-08-17 23:00,18,102.89,102.89,102.83,102.83,66
,2014-08-17 23:30,18,102.84,102.84,102.67,102.73,589
,2014-08-18 00:00,18,102.72,102.72,102.66,102.66,131
,2014-08-18 00:30,18,102.65,102.65,102.35,102.63,705
,2014-08-18 01:00,18,102.64,102.72,102.49,102.6,615
,2014-08-18 01:30,18,102.59,102.8,102.58,102.75,488
,2014-08-18 02:00,18,102.77,102.82,102.58,102.64,2268
,2014-08-18 02:30,18,102.65,102.68,102.47,102.53,2371
,2014-08-18 03:00,18,102.51,102.53,102.38,102.41,3515
,2014-08-18 03:30,18,102.42,102.44,102.1,102.16,5511
,2014-08-18 04:00,18,102.17,102.22,102.11,102.19,1775
,2014-08-18 04:30,18,102.2,102.3,102.19,102.23,2062
,2014-08-18 05:00,18,102.23,102.29,102.2,102.22,1689
,2014-08-18 05:30,18,102.23,102.4,102.18,102.36,2063
,2014-08-18 06:00,18,102.34,102.37,102.18,102.27,1408
,2014-08-18 06:30,18,102.26,102.5,102.25,102.4,2422
,2014-08-18 07:00,18,102.39,102.57,102.27,102.27,3256
,2014-08-18 07:30,18,102.28,102.42,102.19,102.31,3906
,2014-08-18 08:00,18,102.31,102.32,101.66,101.73,13287
,2014-08-18 08:30,18,101.72,101.75,101.43,101.71,10369
,2014-08-18 09:00,18,101.7,101.75,101.57,101.67,5235
,2014-08-18 09:30,18,101.66,101.68,101.49,101.62,4708
,2014-08-18 10:00,18,101.61,101.62,101.24,101.29,11293
,2014-08-18 10:30,18,101.3,101.49,101.16,101.37,7317
,2014-08-18 11:00,18,101.38,101.44,101.11,101.31,4331
,2014-08-18 11:30,18,101.31,101.37,101.18,101.18,3229
,2014-08-18 12:00,18,101.19,101.42,101.17,101.4,2189
,2014-08-18 12:30,18,101.4,101.55,101.3,101.47,2633
,2014-08-18 13:00,18,101.48,101.78,101.41,101.64,8052
,2014-08-18 13:30,18,101.64,101.71,101.56,101.66,1960
,2014-08-18 14:00,18,101.68,101.75,101.6,101.63,1197
,2014-08-18 14:30,18,101.65,101.75,101.61,101.73,684
,2014-08-18 15:00,18,101.73,101.77,101.67,101.71,502
,2014-08-18 15:30,18,101.72,101.88,101.7,101.85,378
,2014-08-18 16:00,18,101.86,101.86,101.75,101.76,84
,2014-08-18 16:30,18,101.8,101.8,101.79,101.79,7
,2014-08-18 19:00,19,101.62,101.8,101.55,101.6,220
,2014-08-18 19:30,19,101.59,101.65,101.57,101.65,61
,2014-08-18 20:00,19,101.65,101.69,101.64,101.69,46
,2014-08-18 20:30,19,101.67,101.85,101.66,101.81,197
,2014-08-18 21:00,19,101.84,101.86,101.81,101.84,151
,2014-08-18 21:30,19,101.84,101.84,101.8,101.82,118
,2014-08-18 22:00,19,101.83,101.83,101.8,101.81,53
,2014-08-18 22:30,19,101.8,101.84,101.8,101.8,67
,2014-08-18 23:00,19,101.83,101.84,101.8,101.84,94
,2014-08-18 23:30,19,101.83,101.86,101.83,101.83,32
,2014-08-19 00:00,19,101.85,101.86,101.82,101.82,32
,2014-08-19 00:30,19,101.82,101.89,101.81,101.84,100
,2014-08-19 01:00,19,101.87,101.93,101.84,101.86,399
,2014-08-19 01:30,19,101.87,101.94,101.81,101.82,334
,2014-08-19 02:00,19,101.82,102,101.79,101.99,2806
,2014-08-19 02:30,19,102,102.07,101.78,101.78,2621
,2014-08-19 03:00,19,101.78,101.86,101.56,101.74,4315
,2014-08-19 03:30,19,101.72,101.91,101.68,101.83,3384
,2014-08-19 04:00,19,101.83,101.84,101.72,101.75,1717
,2014-08-19 04:30,19,101.75,101.79,101.6,101.77,1772
,2014-08-19 05:00,19,101.77,101.92,101.77,101.84,1455
,2014-08-19 05:30,19,101.85,101.88,101.74,101.85,1466
,2014-08-19 06:00,19,101.85,101.89,101.81,101.82,1016
,2014-08-19 06:30,19,101.82,101.87,101.75,101.75,1261
,2014-08-19 07:00,19,101.75,101.85,101.64,101.81,2703
,2014-08-19 07:30,19,101.8,101.87,101.63,101.66,3029
,2014-08-19 08:00,19,101.65,101.75,101.36,101.44,8427
,2014-08-19 08:30,19,101.45,101.59,101.35,101.47,4690
,2014-08-19 09:00,19,101.46,101.49,101.16,101.27,5897
,2014-08-19 09:30,19,101.26,101.37,101.07,101.13,5412
,2014-08-19 10:00,19,101.13,101.58,101.1,101.47,10294
,2014-08-19 10:30,19,101.47,101.81,101.37,101.4,8369
,2014-08-19 11:00,19,101.41,101.85,101.33,101.79,5468
,2014-08-19 11:30,19,101.78,101.87,101.58,101.59,3216
,2014-08-19 12:00,19,101.59,101.66,101.4,101.46,2729
,2014-08-19 12:30,19,101.48,101.5,101.28,101.31,2917
,2014-08-19 13:00,19,101.32,101.63,101.25,101.46,6246
,2014-08-19 13:30,19,101.46,101.57,101.41,101.53,1482
,2014-08-19 14:00,19,101.52,101.58,101.5,101.53,533
,2014-08-19 14:30,19,101.54,101.6,101.52,101.56,378
,2014-08-19 15:00,19,101.59,101.7,101.56,101.67,312
,2014-08-19 15:30,19,101.63,101.64,101.47,101.6,401
,2014-08-19 16:00,19,101.56,101.6,101.51,101.58,57
,2014-08-19 16:30,19,101.52,101.6,101.49,101.6,30
,2014-08-19 19:00,20,101.5,101.7,101.49,101.49,217
,2014-08-19 19:30,20,101.49,101.52,101.45,101.5,23
,2014-08-19 20:00,20,101.5,101.56,101.5,101.55,30
,2014-08-19 20:30,20,101.55,101.55,101.53,101.54,16
,2014-08-19 21:00,20,101.56,101.57,101.52,101.52,71
,2014-08-19 21:30,20,101.53,101.55,101.52,101.52,38
,2014-08-19 22:00,20,101.51,101.53,101.51,101.51,56
,2014-08-19 22:30,20,101.53,101.53,101.51,101.53,49
,2014-08-19 23:00,20,101.53,101.58,101.52,101.57,62
,2014-08-19 23:30,20,101.57,101.57,101.51,101.52,59
,2014-08-20 00:00,20,101.51,101.53,101.46,101.49,77
,2014-08-20 00:30,20,101.48,101.54,101.46,101.54,57
,2014-08-20 01:00,20,101.51,101.53,101.44,101.48,121
,2014-08-20 01:30,20,101.47,101.6,101.47,101.58,198
,2014-08-20 02:00,20,101.6,101.82,101.51,101.8,2053
,2014-08-20 02:30,20,101.8,101.87,101.71,101.73,2076
,2014-08-20 03:00,20,101.72,102.16,101.66,102.14,6134
,2014-08-20 03:30,20,102.14,102.15,101.96,102.14,5010
,2014-08-20 04:00,20,102.14,102.37,102.1,102.1,5735
,2014-08-20 04:30,20,102.1,102.19,102.06,102.15,1572
,2014-08-20 05:00,20,102.16,102.22,102.01,102.07,1916
,2014-08-20 05:30,20,102.07,102.09,101.9,101.97,1747
,2014-08-20 06:00,20,101.96,102.01,101.85,101.96,1655
,2014-08-20 06:30,20,101.96,102.09,101.89,102.02,1747
,2014-08-20 07:00,20,102.02,102.05,101.85,101.92,2356
,2014-08-20 07:30,20,101.89,101.97,101.85,101.92,2058
,2014-08-20 08:00,20,101.92,102.14,101.9,102.11,4296
,2014-08-20 08:30,20,102.11,102.3,102.07,102.28,4342
,2014-08-20 09:00,20,102.28,102.33,102.08,102.23,4221
,2014-08-20 09:30,20,102.22,102.26,101.83,102.01,10048
,2014-08-20 10:00,20,102.01,102.09,101.81,101.89,6135
,2014-08-20 10:30,20,101.88,101.95,101.6,101.75,7394
,2014-08-20 11:00,20,101.74,101.91,101.64,101.84,2872
,2014-08-20 11:30,20,101.84,101.95,101.77,101.88,2150
,2014-08-20 12:00,20,101.89,102.1,101.89,102.06,2770
,2014-08-20 12:30,20,102.06,102.34,102.05,102.14,6302
,2014-08-20 13:00,20,102.15,102.35,101.82,102.18,9241
,2014-08-20 13:30,20,102.17,102.32,102.14,102.2,1909
,2014-08-20 14:00,20,102.19,102.35,102.18,102.29,858
,2014-08-20 14:30,20,102.29,102.32,102.07,102.29,1199
,2014-08-20 15:00,20,102.26,102.3,102.2,102.25,394
,2014-08-20 15:30,20,102.27,102.35,102.26,102.3,158
,2014-08-20 16:00,20,102.3,102.3,102.29,102.29,31
,2014-08-20 16:30,20,102.29,102.31,102.29,102.29,20
,2014-08-20 19:00,21,102.14,102.29,102.14,102.27,58
,2014-08-20 19:30,21,102.27,102.28,102.09,102.1,148
,2014-08-20 20:00,21,102.1,102.1,102.07,102.1,129
,2014-08-20 20:30,21,102.1,102.1,102.08,102.1,110
,2014-08-20 21:00,21,102.06,102.08,102.02,102.02,52
,2014-08-20 21:30,21,102.02,102.05,102.02,102.04,26
,2014-08-20 22:00,21,102.06,102.06,102.02,102.05,108
,2014-08-20 22:30,21,102.04,102.05,102.02,102.02,28
,2014-08-20 23:00,21,102.05,102.05,101.98,101.98,137
,2014-08-20 23:30,21,101.97,101.98,101.91,101.96,164
,2014-08-21 00:00,21,101.95,101.95,101.93,101.93,68
,2014-08-21 00:30,21,101.93,102.02,101.92,102,126
,2014-08-21 01:00,21,101.99,102.02,101.95,101.95,186
,2014-08-21 01:30,21,101.95,101.98,101.92,101.93,715
,2014-08-21 02:00,21,101.93,101.94,101.7,101.76,2454
,2014-08-21 02:30,21,101.76,101.97,101.73,101.82,2294
,2014-08-21 03:00,21,101.81,101.84,101.48,101.56,5098
,2014-08-21 03:30,21,101.56,101.64,101.42,101.5,4449
,2014-08-21 04:00,21,101.5,101.52,101.21,101.34,4733
,2014-08-21 04:30,21,101.33,101.53,101.31,101.43,2644
,2014-08-21 05:00,21,101.43,101.55,101.38,101.45,1410
,2014-08-21 05:30,21,101.45,101.56,101.38,101.42,1278
,2014-08-21 06:00,21,101.43,101.46,101.28,101.33,1140
,2014-08-21 06:30,21,101.33,101.39,101.22,101.31,1909
,2014-08-21 07:00,21,101.33,101.54,101.28,101.38,3911
,2014-08-21 07:30,21,101.4,101.55,101.32,101.46,2579
,2014-08-21 08:00,21,101.47,101.88,101.4,101.79,8254
,2014-08-21 08:30,21,101.76,101.88,101.62,101.79,3502
,2014-08-21 09:00,21,101.8,102.11,101.74,101.89,6508
,2014-08-21 09:30,21,101.88,102.06,101.71,102.02,6102
,2014-08-21 10:00,21,102.01,102.18,101.85,102.15,8084
,2014-08-21 10:30,21,102.15,102.43,102.02,102.3,9480
,2014-08-21 11:00,21,102.29,102.62,102.25,102.52,7104
,2014-08-21 11:30,21,102.53,102.66,102.43,102.55,3146
,2014-08-21 12:00,21,102.55,102.56,102.39,102.51,2609
,2014-08-21 12:30,21,102.51,102.59,102.43,102.55,2091
,2014-08-21 13:00,21,102.55,102.76,102.34,102.65,11241
,2014-08-21 13:30,21,102.63,102.7,102.54,102.57,1500
,2014-08-21 14:00,21,102.58,102.79,102.56,102.73,1088
,2014-08-21 14:30,21,102.73,102.74,102.68,102.71,251
,2014-08-21 15:00,21,102.71,102.71,102.64,102.66,211
,2014-08-21 15:30,21,102.68,102.75,102.67,102.72,167
,2014-08-21 16:00,21,102.72,102.72,102.69,102.69,28
,2014-08-21 16:30,21,102.7,102.71,102.69,102.69,25
,2014-08-21 19:00,22,102.67,102.69,102.52,102.58,110
,2014-08-21 19:30,22,102.59,102.6,102.45,102.46,60
,2014-08-21 20:00,22,102.46,102.49,102.45,102.49,31
,2014-08-21 20:30,22,102.46,102.56,102.46,102.49,100
,2014-08-21 21:00,22,102.5,102.5,102.44,102.47,34
,2014-08-21 21:30,22,102.44,102.51,102.43,102.49,80
,2014-08-21 22:00,22,102.47,102.49,102.46,102.47,29
,2014-08-21 22:30,22,102.46,102.56,102.46,102.54,90
,2014-08-21 23:00,22,102.56,102.56,102.46,102.5,151
,2014-08-21 23:30,22,102.48,102.52,102.47,102.51,29
,2014-08-22 00:00,22,102.51,102.54,102.49,102.51,10
,2014-08-22 00:30,22,102.49,102.61,102.47,102.61,276
,2014-08-22 01:00,22,102.61,102.72,102.61,102.66,413
,2014-08-22 01:30,22,102.65,102.7,102.61,102.68,300
,2014-08-22 02:00,22,102.69,102.69,102.35,102.45,2700
,2014-08-22 02:30,22,102.45,102.51,102.24,102.41,2474
,2014-08-22 03:00,22,102.4,102.58,102.3,102.47,3392
,2014-08-22 03:30,22,102.45,102.56,102.26,102.46,4131
,2014-08-22 04:00,22,102.46,102.46,102.32,102.37,1391
,2014-08-22 04:30,22,102.36,102.39,102.32,102.34,1184
,2014-08-22 05:00,22,102.33,102.41,102.32,102.37,1216
,2014-08-22 05:30,22,102.37,102.54,102.37,102.54,1648
,2014-08-22 06:00,22,102.54,102.58,102.45,102.46,1461
,2014-08-22 06:30,22,102.46,102.56,102.34,102.36,2206
,2014-08-22 07:00,22,102.37,102.46,102.32,102.42,1459
,2014-08-22 07:30,22,102.42,102.54,102.39,102.46,2462
,2014-08-22 08:00,22,102.46,102.5,102.32,102.49,3070
,2014-08-22 08:30,22,102.49,102.56,102.36,102.37,2651
,2014-08-22 09:00,22,102.37,102.83,102.21,102.58,8941
,2014-08-22 09:30,22,102.6,102.61,102.32,102.39,5050
,2014-08-22 10:00,22,102.39,102.39,102.12,102.21,9469
,2014-08-22 10:30,22,102.21,102.38,102,102.1,6381
,2014-08-22 11:00,22,102.11,102.42,102.05,102.36,3176
,2014-08-22 11:30,22,102.37,102.45,102.23,102.44,2370
,2014-08-22 12:00,22,102.44,102.48,102.21,102.27,1507
,2014-08-22 12:30,22,102.27,102.35,102.17,102.21,2146
,2014-08-22 13:00,22,102.21,102.44,102.06,102.23,7303
,2014-08-22 13:30,22,102.24,102.29,102.17,102.18,1435
,2014-08-22 14:00,22,102.18,102.24,102.13,102.22,908
,2014-08-22 14:30,22,102.24,102.28,102.19,102.25,402
,2014-08-22 15:00,22,102.26,102.29,102.2,102.2,168
,2014-08-22 15:30,22,102.2,102.23,102.19,102.2,93
,2014-08-22 16:00,22,102.18,102.18,102.1,102.1,101
,2014-08-22 16:30,22,102.11,102.11,102.1,102.1,20
,2014-08-24 17:00,25,102.1,102.16,102,102.05,158
,2014-08-24 17:30,25,102.04,102.04,101.86,101.86,73
,2014-08-24 18:00,25,101.97,102,101.97,102,8
,2014-08-24 18:30,25,101.97,101.97,101.83,101.9,131
,2014-08-24 19:00,25,101.88,101.89,101.65,101.83,291
,2014-08-24 19:30,25,101.83,101.85,101.8,101.83,26
,2014-08-24 20:00,25,101.84,101.91,101.84,101.9,89
,2014-08-24 20:30,25,101.9,101.9,101.87,101.88,57
,2014-08-24 21:00,25,101.88,102.15,101.88,102.1,250
,2014-08-24 21:30,25,102.11,102.14,102.05,102.11,152
,2014-08-24 22:00,25,102.11,102.15,102.09,102.14,65
,2014-08-24 22:30,25,102.14,102.15,102.09,102.12,37
,2014-08-24 23:00,25,102.13,102.19,102.1,102.18,51
,2014-08-24 23:30,25,102.17,102.18,102.13,102.13,29
,2014-08-25 00:00,25,102.13,102.13,102.09,102.1,65
,2014-08-25 00:30,25,102.09,102.13,102.08,102.08,64
,2014-08-25 01:00,25,102.1,102.23,102.09,102.23,253
,2014-08-25 01:30,25,102.24,102.26,102.11,102.17,406
,2014-08-25 02:00,25,102.17,102.38,102.17,102.38,1436
,2014-08-25 02:30,25,102.39,102.39,102.23,102.26,843
,2014-08-25 03:00,25,102.26,102.38,102.17,102.31,2702
,2014-08-25 03:30,25,102.3,102.51,102.21,102.49,3119
,2014-08-25 04:00,25,102.49,102.57,102.36,102.57,1266
,2014-08-25 04:30,25,102.57,102.62,102.5,102.54,924
,2014-08-25 05:00,25,102.53,102.65,102.52,102.53,1266
,2014-08-25 05:30,25,102.54,102.57,102.5,102.53,443
,2014-08-25 06:00,25,102.52,102.65,102.5,102.6,800
,2014-08-25 06:30,25,102.61,102.65,102.45,102.48,876
,2014-08-25 07:00,25,102.48,102.64,102.37,102.57,1275
,2014-08-25 07:30,25,102.57,102.58,102.45,102.5,1092
,2014-08-25 08:00,25,102.5,102.69,102.25,102.25,3729
,2014-08-25 08:30,25,102.27,102.28,102.07,102.13,2979
,2014-08-25 09:00,25,102.13,102.27,101.98,102.13,2808
,2014-08-25 09:30,25,102.12,102.25,101.96,102.18,2320
,2014-08-25 10:00,25,102.18,102.67,102.17,102.63,5466
,2014-08-25 10:30,25,102.63,102.82,102.5,102.58,4748
,2014-08-25 11:00,25,102.58,102.63,102.36,102.43,2180
,2014-08-25 11:30,25,102.43,102.49,102.18,102.27,1830
,2014-08-25 12:00,25,102.28,102.47,102.22,102.37,1680
,2014-08-25 12:30,25,102.39,102.56,102.39,102.5,1387
,2014-08-25 13:00,25,102.49,102.78,102.41,102.65,7999
,2014-08-25 13:30,25,102.65,102.78,102.64,102.69,1590
,2014-08-25 14:00,25,102.68,102.73,102.65,102.7,416
,2014-08-25 14:30,25,102.7,102.72,102.64,102.71,362
,2014-08-25 15:00,25,102.72,102.73,102.64,102.69,349
,2014-08-25 15:30,25,102.69,102.72,102.65,102.72,141
,2014-08-25 16:00,25,102.71,102.74,102.66,102.66,97
,2014-08-25 16:30,25,102.69,102.69,102.66,102.66,9
,2014-08-25 19:00,26,102.71,102.71,102.65,102.66,63
,2014-08-25 19:30,26,102.66,102.74,102.66,102.7,35
,2014-08-25 20:00,26,102.74,102.8,102.71,102.74,231
,2014-08-25 20:30,26,102.76,102.9,102.73,102.81,421
,2014-08-25 21:00,26,102.83,102.86,102.78,102.78,115
,2014-08-25 21:30,26,102.77,102.78,102.75,102.78,17
,2014-08-25 22:00,26,102.79,102.84,102.77,102.79,182
,2014-08-25 22:30,26,102.8,102.81,102.78,102.8,207
,2014-08-25 23:00,26,102.78,102.82,102.78,102.78,83
,2014-08-25 23:30,26,102.77,102.79,102.75,102.77,32
,2014-08-26 00:00,26,102.79,102.8,102.78,102.78,52
,2014-08-26 00:30,26,102.78,102.79,102.76,102.78,73
,2014-08-26 01:00,26,102.78,102.79,102.69,102.69,172
,2014-08-26 01:30,26,102.69,102.83,102.69,102.77,406
,2014-08-26 02:00,26,102.77,102.97,102.77,102.95,2095
,2014-08-26 02:30,26,102.94,102.94,102.66,102.77,2020
,2014-08-26 03:00,26,102.77,102.78,102.56,102.62,4398
,2014-08-26 03:30,26,102.63,102.78,102.62,102.69,2861
,2014-08-26 04:00,26,102.69,102.85,102.65,102.85,1942
,2014-08-26 04:30,26,102.84,102.89,102.77,102.83,1590
,2014-08-26 05:00,26,102.84,102.87,102.78,102.82,743
,2014-08-26 05:30,26,102.82,102.86,102.78,102.82,1442
,2014-08-26 06:00,26,102.83,102.83,102.77,102.77,776
,2014-08-26 06:30,26,102.78,102.79,102.64,102.67,1550
,2014-08-26 07:00,26,102.68,102.8,102.63,102.8,1574
,2014-08-26 07:30,26,102.8,102.9,102.58,102.61,3560
,2014-08-26 08:00,26,102.59,102.97,102.51,102.85,5946
,2014-08-26 08:30,26,102.84,103.25,102.81,103.17,8308
,2014-08-26 09:00,26,103.17,103.4,103.14,103.28,7470
,2014-08-26 09:30,26,103.3,103.32,103.04,103.1,4093
,2014-08-26 10:00,26,103.12,103.16,102.76,102.79,8513
,2014-08-26 10:30,26,102.8,102.9,102.46,102.51,8351
,2014-08-26 11:00,26,102.51,102.67,102.35,102.51,7267
,2014-08-26 11:30,26,102.52,102.64,102.4,102.54,2583
,2014-08-26 12:00,26,102.53,102.58,102.37,102.55,2135
,2014-08-26 12:30,26,102.55,102.76,102.47,102.72,3358
,2014-08-26 13:00,26,102.72,102.82,102.45,102.47,8378
,2014-08-26 13:30,26,102.46,102.55,102.4,102.53,2137
,2014-08-26 14:00,26,102.52,102.56,102.42,102.48,829
,2014-08-26 14:30,26,102.5,102.54,102.47,102.48,451
,2014-08-26 15:00,26,102.47,102.56,102.45,102.55,232
,2014-08-26 15:30,26,102.55,102.63,102.54,102.56,276
,2014-08-26 16:00,26,102.57,102.65,102.54,102.58,162
,2014-08-26 16:30,26,102.58,102.58,102.55,102.58,4
,2014-08-26 19:00,27,102.42,102.62,102.42,102.61,60
,2014-08-26 19:30,27,102.6,102.6,102.6,102.6,6
,2014-08-26 20:00,27,102.6,102.63,102.6,102.61,21
,2014-08-26 20:30,27,102.61,102.68,102.61,102.68,84
,2014-08-26 21:00,27,102.69,102.74,102.68,102.71,109
,2014-08-26 21:30,27,102.74,102.79,102.71,102.76,144
,2014-08-26 22:00,27,102.76,102.79,102.75,102.77,41
,2014-08-26 22:30,27,102.75,102.75,102.73,102.73,33
,2014-08-26 23:00,27,102.73,102.74,102.72,102.74,21
,2014-08-26 23:30,27,102.73,102.74,102.72,102.73,26
,2014-08-27 00:00,27,102.72,102.74,102.72,102.73,32
,2014-08-27 00:30,27,102.72,102.74,102.72,102.74,87
,2014-08-27 01:00,27,102.74,102.79,102.72,102.73,131
,2014-08-27 01:30,27,102.73,102.77,102.65,102.67,346
,2014-08-27 02:00,27,102.65,102.86,102.63,102.82,2030
,2014-08-27 02:30,27,102.83,103.07,102.82,102.85,3540
,2014-08-27 03:00,27,102.84,102.98,102.76,102.91,6752
,2014-08-27 03:30,27,102.9,102.91,102.68,102.74,3792
,2014-08-27 04:00,27,102.73,102.76,102.57,102.65,2573
,2014-08-27 04:30,27,102.65,102.66,102.52,102.61,2430
,2014-08-27 05:00,27,102.61,102.75,102.57,102.69,1868
,2014-08-27 05:30,27,102.7,102.79,102.66,102.68,1403
,2014-08-27 06:00,27,102.68,102.78,102.63,102.78,1002
,2014-08-27 06:30,27,102.77,102.84,102.73,102.8,1124
,2014-08-27 07:00,27,102.8,102.86,102.67,102.78,1493
,2014-08-27 07:30,27,102.79,102.9,102.71,102.8,1971
,2014-08-27 08:00,27,102.8,102.85,102.66,102.71,2215
,2014-08-27 08:30,27,102.72,102.94,102.72,102.85,3004
,2014-08-27 09:00,27,102.86,102.95,102.79,102.86,2707
,2014-08-27 09:30,27,102.87,102.88,102.6,102.76,6478
,2014-08-27 10:00,27,102.76,102.86,102.54,102.54,7013
,2014-08-27 10:30,27,102.55,102.6,102.12,102.22,12585
,2014-08-27 11:00,27,102.22,102.36,102.05,102.34,6639
,2014-08-27 11:30,27,102.34,102.46,102.23,102.39,3216
,2014-08-27 12:00,27,102.38,102.42,102.3,102.36,1693
,2014-08-27 12:30,27,102.36,102.57,102.34,102.56,2726
,2014-08-27 13:00,27,102.57,102.8,102.55,102.71,8645
,2014-08-27 13:30,27,102.72,102.73,102.62,102.65,1948
,2014-08-27 14:00,27,102.65,102.74,102.61,102.67,1046
,2014-08-27 14:30,27,102.67,102.69,102.61,102.66,411
,2014-08-27 15:00,27,102.65,102.69,102.61,102.64,564
,2014-08-27 15:30,27,102.64,102.68,102.56,102.56,247
,2014-08-27 16:00,27,102.6,102.6,102.51,102.55,270
,2014-08-27 16:30,27,102.56,102.6,102.56,102.6,13
,2014-08-27 19:00,28,102.54,102.66,102.5,102.62,116
,2014-08-27 19:30,28,102.62,102.66,102.57,102.57,38
,2014-08-27 20:00,28,102.58,102.6,102.55,102.57,48
,2014-08-27 20:30,28,102.56,102.68,102.56,102.68,97
,2014-08-27 21:00,28,102.65,102.7,102.64,102.69,92
,2014-08-27 21:30,28,102.68,102.68,102.61,102.64,40
,2014-08-27 22:00,28,102.64,102.74,102.62,102.72,260
,2014-08-27 22:30,28,102.71,102.71,102.66,102.71,142
,2014-08-27 23:00,28,102.68,102.7,102.63,102.66,144
,2014-08-27 23:30,28,102.66,102.72,102.55,102.55,150
,2014-08-28 00:00,28,102.56,102.62,102.55,102.57,150
,2014-08-28 00:30,28,102.59,102.66,102.55,102.59,132
,2014-08-28 01:00,28,102.56,102.69,102.56,102.68,247
,2014-08-28 01:30,28,102.67,102.72,102.67,102.68,155
,2014-08-28 02:00,28,102.7,102.75,102.54,102.54,2180
,2014-08-28 02:30,28,102.53,102.6,102.43,102.52,1898
,2014-08-28 03:00,28,102.51,102.62,102.51,102.52,2662
,2014-08-28 03:30,28,102.52,102.58,102.45,102.53,3176
,2014-08-28 04:00,28,102.54,102.65,102.5,102.63,1860
,2014-08-28 04:30,28,102.63,102.78,102.6,102.73,2345
,2014-08-28 05:00,28,102.72,102.76,102.63,102.73,1651
,2014-08-28 05:30,28,102.72,102.91,102.68,102.9,3284
,2014-08-28 06:00,28,102.91,103.02,102.87,102.95,3687
,2014-08-28 06:30,28,102.96,103.02,102.92,102.96,1536
,2014-08-28 07:00,28,102.96,103.2,102.96,103.12,4708
,2014-08-28 07:30,28,103.12,103.2,102.86,102.97,4869
,2014-08-28 08:00,28,102.96,103.16,102.94,103.03,6187
,2014-08-28 08:30,28,103.04,103.12,102.75,102.78,5432
,2014-08-28 09:00,28,102.79,102.91,102.25,102.52,13315
,2014-08-28 09:30,28,102.51,103.03,102.5,102.76,8694
,2014-08-28 10:00,28,102.76,102.82,102.5,102.52,8797
,2014-08-28 10:30,28,102.52,102.62,102.42,102.57,5989
,2014-08-28 11:00,28,102.58,102.75,102.38,102.71,4607
,2014-08-28 11:30,28,102.71,102.77,102.48,102.69,2284
,2014-08-28 12:00,28,102.69,102.72,102.48,102.68,2433
,2014-08-28 12:30,28,102.67,102.84,102.6,102.7,3413
,2014-08-28 13:00,28,102.69,102.78,102.32,102.39,9775
,2014-08-28 13:30,28,102.38,102.53,102.36,102.46,2667
,2014-08-28 14:00,28,102.47,102.56,102.44,102.48,837
,2014-08-28 14:30,28,102.48,102.54,102.43,102.54,432
,2014-08-28 15:00,28,102.54,102.54,102.47,102.51,228
,2014-08-28 15:30,28,102.5,102.52,102.47,102.47,183
,2014-08-28 16:00,28,102.49,102.53,102.45,102.47,206
,2014-08-28 16:30,28,102.47,102.56,102.46,102.47,20
,2014-08-28 19:00,29,102.51,102.56,102.49,102.56,150
,2014-08-28 19:30,29,102.55,102.56,102.53,102.56,48
,2014-08-28 20:00,29,102.56,102.56,102.55,102.56,50
,2014-08-28 20:30,29,102.55,102.65,102.52,102.65,141
,2014-08-28 21:00,29,102.66,102.67,102.66,102.67,78
,2014-08-28 21:30,29,102.68,102.72,102.68,102.69,234
,2014-08-28 22:00,29,102.67,102.8,102.67,102.76,279
,2014-08-28 22:30,29,102.75,102.82,102.71,102.73,434
,2014-08-28 23:00,29,102.73,102.73,102.69,102.7,60
,2014-08-28 23:30,29,102.7,102.8,102.7,102.79,299
,2014-08-29 00:00,29,102.79,102.8,102.74,102.74,87
,2014-08-29 00:30,29,102.74,102.76,102.73,102.75,85
,2014-08-29 01:00,29,102.75,102.8,102.73,102.75,160
,2014-08-29 01:30,29,102.76,102.78,102.69,102.7,337
,2014-08-29 02:00,29,102.7,102.97,102.62,102.92,2793
,2014-08-29 02:30,29,102.9,103.01,102.8,102.82,2997
,2014-08-29 03:00,29,102.82,102.98,102.81,102.85,4512
,2014-08-29 03:30,29,102.86,102.87,102.73,102.83,2680
,2014-08-29 04:00,29,102.83,102.95,102.78,102.93,2337
,2014-08-29 04:30,29,102.93,102.99,102.8,102.8,2422
,2014-08-29 05:00,29,102.8,102.83,102.73,102.77,1962
,2014-08-29 05:30,29,102.76,102.86,102.74,102.85,1209
,2014-08-29 06:00,29,102.84,102.92,102.79,102.81,1283
,2014-08-29 06:30,29,102.81,102.82,102.72,102.72,1331
,2014-08-29 07:00,29,102.72,102.82,102.72,102.81,1379
,2014-08-29 07:30,29,102.81,102.93,102.78,102.83,3119
,2014-08-29 08:00,29,102.83,102.97,102.8,102.94,4630
,2014-08-29 08:30,29,102.94,103.05,102.83,103.04,5308
,2014-08-29 09:00,29,103.04,103.14,102.91,103.04,6369
,2014-08-29 09:30,29,103.03,103.07,102.8,102.83,5381
,2014-08-29 10:00,29,102.83,102.88,102.66,102.67,10877
,2014-08-29 10:30,29,102.68,102.99,102.65,102.86,5331
,2014-08-29 11:00,29,102.86,102.98,102.85,102.94,2346
,2014-08-29 11:30,29,102.93,102.98,102.86,102.9,1975
,2014-08-29 12:00,29,102.9,103.14,102.88,103.07,3828
,2014-08-29 12:30,29,103.08,103.15,102.92,102.98,2561
,2014-08-29 13:00,29,102.99,103.3,102.97,103.21,11452
,2014-08-29 13:30,29,103.2,103.2,103.02,103.06,2814
,2014-08-29 14:00,29,103.06,103.14,103.04,103.12,900
,2014-08-29 14:30,29,103.12,103.16,103.07,103.11,631
,2014-08-29 15:00,29,103.11,103.13,103.07,103.11,159
,2014-08-29 15:30,29,103.11,103.12,103.05,103.07,233
,2014-08-29 16:00,29,103.06,103.1,103.04,103.04,102
,2014-08-29 16:30,29,103.05,103.05,103.04,103.04,9
,2014-08-31 17:00,1,102.95,103.11,102.95,103.04,94
,2014-08-31 17:30,1,103.09,103.14,103.06,103.1,128
,2014-08-31 18:00,1,103.09,103.1,103.08,103.1,35
,2014-08-31 18:30,1,103.11,103.11,103.1,103.1,5
,2014-08-31 19:00,1,103.1,103.13,103.07,103.13,83
,2014-08-31 19:30,1,103.13,103.14,103.12,103.13,16
,2014-08-31 20:00,1,103.12,103.15,103.11,103.15,42
,2014-08-31 20:30,1,103.16,103.29,103.12,103.26,146
,2014-08-31 21:00,1,103.25,103.26,103.22,103.26,58
,2014-08-31 21:30,1,103.21,103.28,103.21,103.27,59
,2014-08-31 22:00,1,103.28,103.3,103.27,103.27,165
,2014-08-31 22:30,1,103.27,103.28,103.19,103.19,29
,2014-08-31 23:00,1,103.19,103.19,103.17,103.17,43
,2014-08-31 23:30,1,103.18,103.19,103.17,103.17,25
,2014-09-01 00:00,1,103.19,103.21,103.19,103.2,29
,2014-09-01 00:30,1,103.2,103.25,103.2,103.25,113
,2014-09-01 01:00,1,103.24,103.25,103.17,103.18,134
,2014-09-01 01:30,1,103.17,103.17,102.92,102.92,1120
,2014-09-01 02:00,1,102.91,102.96,102.82,102.86,1209
,2014-09-01 02:30,1,102.86,103.11,102.86,102.98,1829
,2014-09-01 03:00,1,102.99,103.02,102.83,102.84,3062
,2014-09-01 03:30,1,102.85,103.15,102.82,103.14,4867
,2014-09-01 04:00,1,103.13,103.21,103.04,103.04,3035
,2014-09-01 04:30,1,103.05,103.09,102.95,103.06,1526
,2014-09-01 05:00,1,103.07,103.07,102.95,103.04,806
,2014-09-01 05:30,1,103.04,103.1,103.01,103.1,661
,2014-09-01 06:00,1,103.1,103.18,103.07,103.07,634
,2014-09-01 06:30,1,103.08,103.18,103.01,103.13,909
,2014-09-01 07:00,1,103.13,103.17,103.12,103.17,574
,2014-09-01 07:30,1,103.15,103.15,103.07,103.12,544
,2014-09-01 08:00,1,103.11,103.21,103,103.05,1732
,2014-09-01 08:30,1,103.04,103.07,102.96,103.03,1336
,2014-09-01 09:00,1,103.03,103.09,102.96,102.96,1494
,2014-09-01 09:30,1,102.96,102.98,102.8,102.8,3343
,2014-09-01 10:00,1,102.81,102.85,102.61,102.65,6889
,2014-09-01 10:30,1,102.64,102.69,102.57,102.67,2623
,2014-09-01 11:00,1,102.66,102.83,102.6,102.79,1397
,2014-09-01 11:30,1,102.8,102.88,102.68,102.79,1491
,2014-09-01 12:00,1,102.89,102.89,102.56,102.6,712
,2014-09-01 19:00,2,102.64,102.85,102.63,102.85,282
,2014-09-01 19:30,2,102.84,102.85,102.8,102.81,33
,2014-09-01 20:00,2,102.81,102.82,102.77,102.8,97
,2014-09-01 20:30,2,102.8,102.82,102.8,102.8,131
,2014-09-01 21:00,2,102.81,102.83,102.8,102.82,59
,2014-09-01 21:30,2,102.81,102.83,102.79,102.83,48
,2014-09-01 22:00,2,102.83,102.86,102.83,102.85,83
,2014-09-01 22:30,2,102.85,102.86,102.82,102.83,95
,2014-09-01 23:00,2,102.82,102.84,102.76,102.77,56
,2014-09-01 23:30,2,102.77,102.78,102.74,102.75,62
,2014-09-02 00:00,2,102.76,102.76,102.69,102.69,131
,2014-09-02 00:30,2,102.7,102.78,102.69,102.75,136
,2014-09-02 01:00,2,102.75,102.79,102.75,102.78,154
,2014-09-02 01:30,2,102.77,102.79,102.58,102.59,393
,2014-09-02 02:00,2,102.59,102.66,102.47,102.55,2856
,2014-09-02 02:30,2,102.55,102.62,102.4,102.49,2855
,2014-09-02 03:00,2,102.48,102.55,102.25,102.34,4337
,2014-09-02 03:30,2,102.34,102.45,101.76,101.98,11713
,2014-09-02 04:00,2,101.99,102.06,101.89,101.97,3645
,2014-09-02 04:30,2,101.98,102.11,101.96,102.04,2231
,2014-09-02 05:00,2,102.04,102.12,101.93,102.03,2315
,2014-09-02 05:30,2,102.03,102.05,101.96,101.97,1565
,2014-09-02 06:00,2,101.97,101.98,101.79,101.85,3326
,2014-09-02 06:30,2,101.85,101.87,101.6,101.83,5765
,2014-09-02 07:00,2,101.84,101.84,101.51,101.67,3756
,2014-09-02 07:30,2,101.66,101.79,101.58,101.69,2666
,2014-09-02 08:00,2,101.59,101.88,101.53,101.83,6409
,2014-09-02 08:30,2,101.83,102.05,101.68,101.97,7027
,2014-09-02 09:00,2,101.97,102.02,101.66,101.79,9101
,2014-09-02 09:30,2,101.8,101.88,101.41,101.43,8683
,2014-09-02 10:00,2,101.42,101.64,101.32,101.39,13778
,2014-09-02 10:30,2,101.39,101.48,100.72,100.93,17145
,2014-09-02 11:00,2,100.93,100.93,100.43,100.71,11769
,2014-09-02 11:30,2,100.71,100.81,100.58,100.67,3334
,2014-09-02 12:00,2,100.68,100.79,100.63,100.75,2636
,2014-09-02 12:30,2,100.75,100.76,100.32,100.42,5511
,2014-09-02 13:00,2,100.42,100.52,100.17,100.38,11935
,2014-09-02 13:30,2,100.38,100.57,100.38,100.49,2788
,2014-09-02 14:00,2,100.5,100.52,100.38,100.41,1144
,2014-09-02 14:30,2,100.4,100.52,100.37,100.5,866
,2014-09-02 15:00,2,100.51,100.59,100.47,100.52,414
,2014-09-02 15:30,2,100.51,100.65,100.51,100.53,469
,2014-09-02 16:00,2,100.54,100.75,100.54,100.59,234
,2014-09-02 16:30,2,100.57,100.66,100.45,100.45,188
,2014-09-02 19:00,3,100.4,100.6,100.4,100.49,227
,2014-09-02 19:30,3,100.48,100.48,100.4,100.47,101
,2014-09-02 20:00,3,100.49,100.61,100.49,100.61,168
,2014-09-02 20:30,3,100.57,100.6,100.51,100.6,127
,2014-09-02 21:00,3,100.6,100.78,100.6,100.73,396
,2014-09-02 21:30,3,100.74,100.76,100.7,100.71,108
,2014-09-02 22:00,3,100.73,100.76,100.64,100.64,231
,2014-09-02 22:30,3,100.65,100.72,100.64,100.66,132
,2014-09-02 23:00,3,100.66,100.72,100.65,100.7,218
,2014-09-02 23:30,3,100.71,100.71,100.68,100.71,80
,2014-09-03 00:00,3,100.71,100.76,100.71,100.74,141
,2014-09-03 00:30,3,100.72,100.82,100.7,100.8,148
,2014-09-03 01:00,3,100.78,100.8,100.7,100.73,477
,2014-09-03 01:30,3,100.74,100.84,100.73,100.83,423
,2014-09-03 02:00,3,100.83,101.03,100.72,101.03,3942
,2014-09-03 02:30,3,101.03,101.05,100.78,100.78,3380
,2014-09-03 03:00,3,100.78,100.85,100.44,100.73,6399
,2014-09-03 03:30,3,100.73,101.1,100.63,101.07,5149
,2014-09-03 04:00,3,101.07,101.58,101.05,101.39,11253
,2014-09-03 04:30,3,101.39,101.44,101.22,101.26,3509
,2014-09-03 05:00,3,101.29,101.35,101.24,101.32,2113
,2014-09-03 05:30,3,101.32,101.35,101.21,101.28,1361
,2014-09-03 06:00,3,101.28,101.44,101.27,101.44,1253
,2014-09-03 06:30,3,101.44,101.5,101.34,101.45,1727
,2014-09-03 07:00,3,101.45,101.49,101.34,101.46,2316
,2014-09-03 07:30,3,101.46,101.73,101.41,101.72,4357
,2014-09-03 08:00,3,101.71,102.05,101.71,101.88,10946
,2014-09-03 08:30,3,101.87,102,101.84,101.97,5219
,2014-09-03 09:00,3,101.97,102.31,101.77,101.83,13364
,2014-09-03 09:30,3,101.83,101.9,101.46,101.83,10780
,2014-09-03 10:00,3,101.84,102.13,101.76,102.04,13012
,2014-09-03 10:30,3,102.04,102.09,101.81,101.93,5664
,2014-09-03 11:00,3,101.93,101.95,101.8,101.88,2806
,2014-09-03 11:30,3,101.88,102.06,101.82,102.01,3540
,2014-09-03 12:00,3,101.99,102.21,101.96,102.19,3833
,2014-09-03 12:30,3,102.18,102.4,102.1,102.38,9500
,2014-09-03 13:00,3,102.38,103.13,102.23,102.77,26338
,2014-09-03 13:30,3,102.76,102.84,102.55,102.55,2950
,2014-09-03 14:00,3,102.57,102.67,102.4,102.4,1477
,2014-09-03 14:30,3,102.42,102.46,102.35,102.41,907
,2014-09-03 15:00,3,102.44,102.48,102.39,102.39,444
,2014-09-03 15:30,3,102.4,102.42,102.26,102.4,557
,2014-09-03 16:00,3,102.4,102.4,102.3,102.39,98
,2014-09-03 16:30,3,102.41,102.41,102.35,102.35,7
,2014-09-03 19:00,4,102.41,102.41,102.27,102.32,221
,2014-09-03 19:30,4,102.29,102.42,102.29,102.38,105
,2014-09-03 20:00,4,102.4,102.46,102.33,102.33,173
,2014-09-03 20:30,4,102.35,102.37,102.27,102.28,127
,2014-09-03 21:00,4,102.3,102.3,102.2,102.21,212
,2014-09-03 21:30,4,102.22,102.25,102.2,102.21,133
,2014-09-03 22:00,4,102.21,102.24,102.21,102.23,26
,2014-09-03 22:30,4,102.23,102.23,102.18,102.21,82
,2014-09-03 23:00,4,102.19,102.22,102.18,102.2,68
,2014-09-03 23:30,4,102.2,102.22,102.12,102.12,107
,2014-09-04 00:00,4,102.12,102.15,102.11,102.11,112
,2014-09-04 00:30,4,102.14,102.16,102.1,102.13,140
,2014-09-04 01:00,4,102.14,102.17,102.03,102.12,436
,2014-09-04 01:30,4,102.11,102.25,101.96,102.03,1208
,2014-09-04 02:00,4,102.03,102.17,101.93,102.09,2316
,2014-09-04 02:30,4,102.08,102.15,101.98,102.07,1585
,2014-09-04 03:00,4,102.06,102.09,101.93,102.01,3410
,2014-09-04 03:30,4,102.01,102.46,101.9,102.4,5868
,2014-09-04 04:00,4,102.41,102.72,102.31,102.71,5431
,2014-09-04 04:30,4,102.71,102.75,102.6,102.63,2873
,2014-09-04 05:00,4,102.64,102.65,102.43,102.58,2147
,2014-09-04 05:30,4,102.57,102.73,102.53,102.7,1080
,2014-09-04 06:00,4,102.69,102.95,102.69,102.84,4981
,2014-09-04 06:30,4,102.84,102.95,102.53,102.63,6748
,2014-09-04 07:00,4,102.63,102.86,102.36,102.46,5105
,2014-09-04 07:30,4,102.51,102.53,102.09,102.29,8260
,2014-09-04 08:00,4,102.3,102.46,102.26,102.43,5561
,2014-09-04 08:30,4,102.43,102.74,102.39,102.63,6226
,2014-09-04 09:00,4,102.64,102.78,102.44,102.55,4550
,2014-09-04 09:30,4,102.57,102.64,102.44,102.58,3329
,2014-09-04 10:00,4,102.57,102.76,102.13,102.16,12130
,2014-09-04 10:30,4,102.16,102.22,101.82,101.98,8713
,2014-09-04 11:00,4,101.99,102.15,101.86,102.11,4564
,2014-09-04 11:30,4,102.11,102.19,102.01,102.14,3499
,2014-09-04 12:00,4,102.14,102.34,102.05,102.28,3114
,2014-09-04 12:30,4,102.28,102.29,102.13,102.13,2922
,2014-09-04 13:00,4,102.15,102.17,101.7,101.87,12462
,2014-09-04 13:30,4,101.88,101.88,101.79,101.85,1301
,2014-09-04 14:00,4,101.85,101.99,101.84,101.96,796
,2014-09-04 14:30,4,101.94,101.99,101.88,101.95,343
,2014-09-04 15:00,4,101.94,101.96,101.85,101.88,461
,2014-09-04 15:30,4,101.87,101.9,101.82,101.85,292
,2014-09-04 16:00,4,101.87,101.87,101.82,101.83,42
,2014-09-04 16:30,4,101.84,101.85,101.82,101.85,157
,2014-09-04 19:00,5,101.87,101.94,101.76,101.83,161
,2014-09-04 19:30,5,101.83,101.89,101.82,101.89,46
,2014-09-04 20:00,5,101.9,101.91,101.77,101.77,175
,2014-09-04 20:30,5,101.8,101.84,101.73,101.74,234
,2014-09-04 21:00,5,101.73,101.75,101.71,101.73,110
,2014-09-04 21:30,5,101.74,101.78,101.73,101.77,32
,2014-09-04 22:00,5,101.77,101.78,101.72,101.78,63
,2014-09-04 22:30,5,101.76,101.79,101.75,101.79,20
,2014-09-04 23:00,5,101.78,101.79,101.76,101.77,33
,2014-09-04 23:30,5,101.77,101.8,101.74,101.74,95
,2014-09-05 00:00,5,101.75,101.79,101.73,101.74,37
,2014-09-05 00:30,5,101.75,101.81,101.73,101.79,83
,2014-09-05 01:00,5,101.79,101.92,101.79,101.92,269
,2014-09-05 01:30,5,101.92,102.09,101.92,102.09,731
,2014-09-05 02:00,5,102.09,102.18,101.88,101.98,2113
,2014-09-05 02:30,5,101.97,102,101.81,101.88,1358
,2014-09-05 03:00,5,101.87,102.15,101.86,102.15,3857
,2014-09-05 03:30,5,102.14,102.17,102.08,102.16,2225
,2014-09-05 04:00,5,102.17,102.37,102.16,102.28,2973
,2014-09-05 04:30,5,102.28,102.44,102.28,102.33,1563
,2014-09-05 05:00,5,102.35,102.35,102.13,102.16,2077
,2014-09-05 05:30,5,102.16,102.16,101.89,102.03,4235
,2014-09-05 06:00,5,102.01,102.13,101.86,101.88,2097
,2014-09-05 06:30,5,101.87,101.9,101.72,101.79,2263
,2014-09-05 07:00,5,101.79,101.92,101.47,101.78,6064
,2014-09-05 07:30,5,101.84,101.85,101.34,101.36,6103
,2014-09-05 08:00,5,101.35,101.85,101.29,101.77,5702
,2014-09-05 08:30,5,101.78,101.8,101.45,101.65,2991
,2014-09-05 09:00,5,101.65,101.66,101.17,101.22,5988
,2014-09-05 09:30,5,101.23,101.36,100.86,100.96,8918
,2014-09-05 10:00,5,100.96,101.05,100.72,100.75,14322
,2014-09-05 10:30,5,100.75,100.78,100.54,100.65,9175
,2014-09-05 11:00,5,100.65,100.65,100.35,100.54,6515
,2014-09-05 11:30,5,100.55,100.89,100.55,100.84,4704
,2014-09-05 12:00,5,100.84,101.05,100.62,100.62,4478
,2014-09-05 12:30,5,100.63,100.86,100.55,100.68,2809
,2014-09-05 13:00,5,100.69,100.89,100.46,100.77,9417
,2014-09-05 13:30,5,100.77,100.81,100.68,100.79,2199
,2014-09-05 14:00,5,100.79,100.91,100.73,100.76,957
,2014-09-05 14:30,5,100.78,100.89,100.76,100.89,380
,2014-09-05 15:00,5,100.89,100.95,100.87,100.94,349
,2014-09-05 15:30,5,100.93,100.95,100.9,100.91,128
,2014-09-05 16:00,5,100.93,100.97,100.88,100.96,194
,2014-09-05 16:30,5,100.97,100.97,100.97,100.97,27
,2014-09-07 17:00,8,100.8,101,100.8,101,138
,2014-09-07 17:30,8,100.97,100.97,100.72,100.88,41
,2014-09-07 18:00,8,100.87,100.87,100.87,100.87,1
,2014-09-07 18:30,8,100.95,100.96,100.87,100.88,11
,2014-09-07 19:00,8,100.87,100.94,100.69,100.71,111
,2014-09-07 19:30,8,100.69,100.72,100.62,100.69,126
,2014-09-07 20:00,8,100.67,100.67,100.53,100.62,135
,2014-09-07 20:30,8,100.61,100.7,100.6,100.66,60
,2014-09-07 21:00,8,100.66,100.73,100.57,100.72,115
,2014-09-07 21:30,8,100.72,100.76,100.68,100.69,34
,2014-09-07 22:00,8,100.7,100.73,100.69,100.72,42
,2014-09-07 22:30,8,100.72,100.72,100.67,100.72,83
,2014-09-07 23:00,8,100.71,100.82,100.7,100.78,88
,2014-09-07 23:30,8,100.82,100.94,100.8,100.88,99
,2014-09-08 00:00,8,100.89,100.99,100.83,100.91,259
,2014-09-08 00:30,8,100.88,100.92,100.87,100.91,63
,2014-09-08 01:00,8,100.91,100.99,100.89,100.91,211
,2014-09-08 01:30,8,100.91,100.91,100.74,100.77,531
,2014-09-08 02:00,8,100.76,100.78,100.45,100.63,2544
,2014-09-08 02:30,8,100.62,100.66,100.26,100.31,4669
,2014-09-08 03:00,8,100.3,100.31,99.76,99.86,12423
,2014-09-08 03:30,8,99.86,100.09,99.85,99.94,4253
,2014-09-08 04:00,8,99.95,100,99.85,99.97,2390
,2014-09-08 04:30,8,99.96,100,99.81,99.82,1880
,2014-09-08 05:00,8,99.81,99.95,99.72,99.91,2447
,2014-09-08 05:30,8,99.91,100.09,99.88,100,2147
,2014-09-08 06:00,8,100,100.3,100,100.19,3093
,2014-09-08 06:30,8,100.18,100.26,99.98,100.23,2469
,2014-09-08 07:00,8,100.22,100.29,99.98,100.05,2477
,2014-09-08 07:30,8,100.05,100.29,99.92,99.92,3762
,2014-09-08 08:00,8,99.94,100.02,99.36,99.59,12751
,2014-09-08 08:30,8,99.58,99.62,99.36,99.48,4962
,2014-09-08 09:00,8,99.49,99.77,99.48,99.67,5415
,2014-09-08 09:30,8,99.66,99.85,99.52,99.65,6765
,2014-09-08 10:00,8,99.64,99.89,99.6,99.78,10107
,2014-09-08 10:30,8,99.78,100.28,99.76,100.02,10131
,2014-09-08 11:00,8,100.01,100.15,99.94,100.05,2711
,2014-09-08 11:30,8,100.04,100.06,99.89,99.98,2144
,2014-09-08 12:00,8,99.99,100.05,99.86,99.91,2396
,2014-09-08 12:30,8,99.92,100.09,99.89,99.99,2267
,2014-09-08 13:00,8,100,100.24,99.98,100.17,8257
,2014-09-08 13:30,8,100.17,100.28,100.16,100.23,2565
,2014-09-08 14:00,8,100.24,100.35,100.21,100.27,1767
,2014-09-08 14:30,8,100.27,100.32,100.22,100.3,681
,2014-09-08 15:00,8,100.3,100.34,100.19,100.26,720
,2014-09-08 15:30,8,100.25,100.37,100.23,100.27,473
,2014-09-08 16:00,8,100.29,100.3,100.23,100.23,98
,2014-09-08 16:30,8,100.25,100.25,100.25,100.25,10
,2014-09-08 19:00,9,100.2,100.22,100.19,100.22,219
,2014-09-08 19:30,9,100.22,100.27,100.22,100.24,67
,2014-09-08 20:00,9,100.24,100.28,100.24,100.24,147
,2014-09-08 20:30,9,100.25,100.32,100.24,100.24,103
,2014-09-08 21:00,9,100.25,100.27,100.2,100.21,75
,2014-09-08 21:30,9,100.21,100.24,100.11,100.12,205
,2014-09-08 22:00,9,100.11,100.11,100.05,100.06,159
,2014-09-08 22:30,9,100.06,100.1,100.06,100.08,40
,2014-09-08 23:00,9,100.08,100.08,100.06,100.06,26
,2014-09-08 23:30,9,100.07,100.1,100.02,100.05,210
,2014-09-09 00:00,9,100.05,100.09,100.01,100.01,84
,2014-09-09 00:30,9,100,100.02,99.87,99.98,673
,2014-09-09 01:00,9,99.98,99.99,99.91,99.94,216
,2014-09-09 01:30,9,99.92,99.93,99.84,99.89,572
,2014-09-09 02:00,9,99.9,100.16,99.89,100.06,1962
,2014-09-09 02:30,9,100.06,100.06,99.83,99.83,1308
,2014-09-09 03:00,9,99.83,99.9,99.57,99.88,3601
,2014-09-09 03:30,9,99.88,100.09,99.83,100.02,2930
,2014-09-09 04:00,9,100.01,100.08,99.92,99.99,2201
,2014-09-09 04:30,9,100,100.02,99.94,99.97,909
,2014-09-09 05:00,9,99.97,99.98,99.81,99.9,1458
,2014-09-09 05:30,9,99.9,100.17,99.89,100.14,1909
,2014-09-09 06:00,9,100.13,100.62,100.08,100.54,5838
,2014-09-09 06:30,9,100.55,100.6,100.35,100.47,1673
,2014-09-09 07:00,9,100.48,100.58,100.26,100.27,1781
,2014-09-09 07:30,9,100.28,100.42,100.17,100.28,2886
,2014-09-09 08:00,9,100.26,100.42,99.83,99.96,7562
,2014-09-09 08:30,9,99.95,100.09,99.83,100.03,3838
,2014-09-09 09:00,9,100.03,100.14,99.68,99.86,5955
,2014-09-09 09:30,9,99.86,100.02,99.82,99.93,2337
,2014-09-09 10:00,9,99.94,100,99.71,99.71,5342
,2014-09-09 10:30,9,99.71,99.84,99.23,99.34,7487
,2014-09-09 11:00,9,99.34,99.65,99.33,99.61,5496
,2014-09-09 11:30,9,99.62,99.73,99.51,99.57,2329
,2014-09-09 12:00,9,99.57,99.57,99.37,99.38,1918
,2014-09-09 12:30,9,99.38,99.64,99.37,99.42,3102
,2014-09-09 13:00,9,99.42,99.48,99.03,99.14,12173
,2014-09-09 13:30,9,99.14,99.3,99.12,99.23,2670
,2014-09-09 14:00,9,99.24,99.31,99.21,99.22,990
,2014-09-09 14:30,9,99.23,99.3,99.22,99.27,484
,2014-09-09 15:00,9,99.26,99.27,99.21,99.21,241
,2014-09-09 15:30,9,99.22,99.3,99.2,99.23,376
,2014-09-09 16:00,9,99.21,99.26,99.21,99.22,45
,2014-09-09 16:30,9,99.22,99.25,99.21,99.21,86
,2014-09-09 19:00,10,99.35,99.47,99.21,99.44,285
,2014-09-09 19:30,10,99.44,99.46,99.37,99.37,103
,2014-09-09 20:00,10,99.36,99.41,99.36,99.39,32
,2014-09-09 20:30,10,99.39,99.41,99.33,99.35,56
,2014-09-09 21:00,10,99.33,99.39,99.33,99.38,27
,2014-09-09 21:30,10,99.37,99.39,99.36,99.39,37
,2014-09-09 22:00,10,99.37,99.39,99.34,99.37,108
,2014-09-09 22:30,10,99.37,99.37,99.33,99.33,43
,2014-09-09 23:00,10,99.33,99.33,99.21,99.23,192
,2014-09-09 23:30,10,99.23,99.41,99.2,99.39,427
,2014-09-10 00:00,10,99.4,99.46,99.31,99.31,175
,2014-09-10 00:30,10,99.31,99.38,99.3,99.31,136
,2014-09-10 01:00,10,99.29,99.34,99.21,99.31,588
,2014-09-10 01:30,10,99.31,99.39,99.24,99.25,519
,2014-09-10 02:00,10,99.24,99.24,98.8,98.89,4426
,2014-09-10 02:30,10,98.88,99,98.87,98.88,1474
,2014-09-10 03:00,10,98.88,99.06,98.87,99.03,3466
,2014-09-10 03:30,10,99.03,99.32,99,99.2,3085
,2014-09-10 04:00,10,99.19,99.25,99.02,99.09,1838
,2014-09-10 04:30,10,99.09,99.44,99.09,99.36,2449
,2014-09-10 05:00,10,99.36,99.39,99.22,99.26,1604
,2014-09-10 05:30,10,99.25,99.31,99.16,99.2,771
,2014-09-10 06:00,10,99.19,99.2,99.02,99.08,1901
,2014-09-10 06:30,10,99.07,99.07,98.83,99.01,2385
,2014-09-10 07:00,10,99.02,99.23,99,99.21,2734
,2014-09-10 07:30,10,99.23,99.27,98.86,98.94,2308
,2014-09-10 08:00,10,98.93,98.99,98.71,98.88,5275
,2014-09-10 08:30,10,98.87,98.89,98.68,98.76,2859
,2014-09-10 09:00,10,98.75,98.76,98.48,98.55,6157
,2014-09-10 09:30,10,98.53,98.53,98.02,98.2,14861
,2014-09-10 10:00,10,98.21,98.21,97.72,97.79,12337
,2014-09-10 10:30,10,97.78,98.19,97.75,98.14,5597
,2014-09-10 11:00,10,98.14,98.22,98,98.14,2879
,2014-09-10 11:30,10,98.15,98.24,98.04,98.24,2012
,2014-09-10 12:00,10,98.25,98.39,98.02,98.06,3068
,2014-09-10 12:30,10,98.06,98.1,97.6,97.69,5240
,2014-09-10 13:00,10,97.69,98.13,97.64,98.04,11539
,2014-09-10 13:30,10,98.03,98.07,97.9,97.97,3127
,2014-09-10 14:00,10,97.99,98.22,97.99,98.21,1867
,2014-09-10 14:30,10,98.21,98.42,98.19,98.23,1632
,2014-09-10 15:00,10,98.23,98.26,98.11,98.17,293
,2014-09-10 15:30,10,98.18,98.21,98.06,98.1,322
,2014-09-10 16:00,10,98.09,98.09,97.92,98.05,323
,2014-09-10 16:30,10,98.07,98.14,98.01,98.14,18
,2014-09-10 19:00,11,98.12,98.12,97.91,98.03,190
,2014-09-10 19:30,11,98.03,98.1,98.03,98.09,66
,2014-09-10 20:00,11,98.12,98.19,98.09,98.13,105
,2014-09-10 20:30,11,98.13,98.19,98.13,98.13,31
,2014-09-10 21:00,11,98.16,98.2,98.13,98.18,18
,2014-09-10 21:30,11,98.19,98.26,98.19,98.26,25
,2014-09-10 22:00,11,98.22,98.22,98.06,98.06,104
,2014-09-10 22:30,11,98.08,98.08,98.01,98.06,99
,2014-09-10 23:00,11,98.11,98.12,98.08,98.09,48
,2014-09-10 23:30,11,98.11,98.11,97.93,97.98,86
,2014-09-11 00:00,11,97.96,98.05,97.96,97.98,59
,2014-09-11 00:30,11,97.98,98.03,97.95,98,63
,2014-09-11 01:00,11,98.01,98.02,97.85,97.85,286
,2014-09-11 01:30,11,97.86,97.89,97.7,97.75,503
,2014-09-11 02:00,11,97.76,97.76,97.39,97.46,2987
,2014-09-11 02:30,11,97.45,97.59,97.43,97.58,1417
,2014-09-11 03:00,11,97.57,97.74,97.52,97.53,1668
,2014-09-11 03:30,11,97.53,97.62,97.44,97.45,2213
,2014-09-11 04:00,11,97.46,97.47,97.1,97.43,3647
,2014-09-11 04:30,11,97.44,97.5,97.28,97.45,1293
,2014-09-11 05:00,11,97.46,97.46,97.13,97.29,832
,2014-09-11 05:30,11,97.29,97.31,96.97,97.04,1787
,2014-09-11 06:00,11,97.05,97.07,96.72,97.02,3526
,2014-09-11 06:30,11,97.02,97.04,96.8,96.87,1986
,2014-09-11 07:00,11,96.88,96.97,96.8,96.9,1428
,2014-09-11 07:30,11,96.9,97.18,96.9,97.04,2825
,2014-09-11 08:00,11,97.03,97.4,97.03,97.35,2869
,2014-09-11 08:30,11,97.34,97.49,97.19,97.44,3727
,2014-09-11 09:00,11,97.44,97.45,97.1,97.27,4410
,2014-09-11 09:30,11,97.27,97.27,96.98,97.26,2231
,2014-09-11 10:00,11,97.26,97.59,97.23,97.45,5247
,2014-09-11 10:30,11,97.44,97.52,97.24,97.28,1983
,2014-09-11 11:00,11,97.25,97.58,97.13,97.56,1857
,2014-09-11 11:30,11,97.57,97.98,97.45,97.87,2444
,2014-09-11 12:00,11,97.89,98,97.66,97.77,1581
,2014-09-11 12:30,11,97.81,97.92,97.46,97.52,1697
,2014-09-11 13:00,11,97.52,98.14,97.5,98.1,5063
,2014-09-11 13:30,11,98.09,98.21,98.03,98.09,1508
,2014-09-11 14:00,11,98.09,98.38,98.07,98.37,682
,2014-09-11 14:30,11,98.39,98.49,98.2,98.22,921
,2014-09-11 15:00,11,98.23,98.33,98.14,98.17,307
,2014-09-11 15:30,11,98.2,98.25,98.16,98.19,59
,2014-09-11 16:00,11,98.15,98.18,98.15,98.18,8
,2014-09-11 16:30,11,98.14,98.14,98.14,98.14,17
,2014-09-11 19:00,12,98.25,98.25,98.08,98.1,78
,2014-09-11 19:30,12,98.1,98.1,98.08,98.09,11
,2014-09-11 20:00,12,98.08,98.08,98.05,98.08,11
,2014-09-11 20:30,12,98.09,98.12,97.97,98.01,178
,2014-09-11 21:00,12,98,98.02,97.9,97.92,194
,2014-09-11 21:30,12,97.9,97.92,97.74,97.74,359
,2014-09-11 22:00,12,97.81,97.81,97.73,97.81,32
,2014-09-11 22:30,12,97.81,97.82,97.73,97.8,106
,2014-09-11 23:00,12,97.79,97.85,97.78,97.85,52
,2014-09-11 23:30,12,97.8,97.83,97.8,97.82,14
,2014-09-12 00:00,12,97.84,97.92,97.82,97.85,86
,2014-09-12 00:30,12,97.84,97.95,97.8,97.88,153
,2014-09-12 01:00,12,97.85,97.98,97.82,97.98,84
,2014-09-12 01:30,12,97.99,98.28,97.99,98.26,395
,2014-09-12 02:00,12,98.25,98.51,98.18,98.46,1049
,2014-09-12 02:30,12,98.47,98.5,98.22,98.37,364
,2014-09-12 03:00,12,98.37,98.58,98.36,98.49,719
,2014-09-12 03:30,12,98.48,98.8,98.45,98.63,1714
,2014-09-12 04:00,12,98.65,98.69,98.34,98.45,1069
,2014-09-12 04:30,12,98.42,98.46,98.2,98.3,566
,2014-09-12 05:00,12,98.34,98.37,98.19,98.25,491
,2014-09-12 05:30,12,98.3,98.32,98.04,98.23,549
,2014-09-12 06:00,12,98.22,98.27,98.12,98.2,318
,2014-09-12 06:30,12,98.18,98.18,97.82,97.88,967
,2014-09-12 07:00,12,97.89,98.04,97.82,97.9,663
,2014-09-12 07:30,12,97.9,98.04,97.77,97.95,928
,2014-09-12 08:00,12,97.92,98.17,97.6,97.75,1401
,2014-09-12 08:30,12,97.75,97.77,97.55,97.62,1565
,2014-09-12 09:00,12,97.64,97.67,97.32,97.38,3084
,2014-09-12 09:30,12,97.38,97.42,97.03,97.23,3892
,2014-09-12 10:00,12,97.24,97.3,96.95,97.01,2468
,2014-09-12 10:30,12,97.03,97.48,97.01,97.37,2306
,2014-09-12 11:00,12,97.41,97.53,97.3,97.53,665
,2014-09-12 11:30,12,97.53,97.83,97.44,97.7,1405
,2014-09-12 12:00,12,97.69,97.71,97.48,97.58,628
,2014-09-12 12:30,12,97.55,97.73,97.53,97.65,643
,2014-09-12 13:00,12,97.65,97.65,97,97.03,3814
,2014-09-12 13:30,12,97.02,97.1,96.89,97,853
,2014-09-12 14:00,12,97.02,97.13,96.87,96.87,251
,2014-09-12 14:30,12,96.83,96.97,96.83,96.86,494
,2014-09-12 15:00,12,96.91,97.07,96.91,96.96,96
,2014-09-12 15:30,12,96.98,97.11,96.98,97.11,54
,2014-09-12 16:00,12,97.09,97.09,96.91,96.91,76
,2014-09-14 17:00,15,96.9,96.94,96.74,96.86,56
,2014-09-14 17:30,15,96.75,96.85,96.75,96.84,23
,2014-09-14 18:00,15,96.69,96.69,96.36,96.36,105
,2014-09-14 18:30,15,96.38,96.4,96.21,96.24,43
,2014-09-14 19:00,15,96.27,96.42,96.27,96.42,10
,2014-09-14 19:30,15,96.5,96.51,96.4,96.46,24
,2014-09-14 20:00,15,96.53,96.57,96.48,96.48,16
,2014-09-14 21:00,15,96.48,96.48,96.44,96.44,3
,2014-09-14 21:30,15,96.49,96.49,96.49,96.49,6
,2014-09-14 22:00,15,96.48,96.48,96.44,96.44,32
,2014-09-14 22:30,15,96.46,96.64,96.46,96.64,7
,2014-09-14 23:00,15,96.6,96.6,96.57,96.57,11
,2014-09-15 00:30,15,96.5,96.52,96.5,96.5,16
,2014-09-15 01:00,15,96.52,96.54,96.5,96.5,108
,2014-09-15 01:30,15,96.5,96.5,96.21,96.27,214
,2014-09-15 02:00,15,96.36,96.51,96.36,96.4,150
,2014-09-15 02:30,15,96.5,96.6,96.48,96.51,96
,2014-09-15 03:00,15,96.57,96.74,96.52,96.64,323
,2014-09-15 03:30,15,96.6,96.83,96.6,96.75,405
,2014-09-15 04:00,15,96.83,97.05,96.78,96.78,679
,2014-09-15 04:30,15,96.71,96.82,96.63,96.82,226
,2014-09-15 05:00,15,96.76,96.88,96.75,96.87,93
,2014-09-15 05:30,15,96.86,96.95,96.78,96.86,50
,2014-09-15 06:00,15,96.89,96.89,96.5,96.5,63
,2014-09-15 06:30,15,96.48,96.8,96.43,96.68,53
,2014-09-15 07:00,15,96.67,96.72,96.47,96.52,195
,2014-09-15 07:30,15,96.5,96.55,96.33,96.41,289
,2014-09-15 08:00,15,96.4,96.79,96.37,96.7,155
,2014-09-15 08:30,15,96.71,96.95,96.57,96.91,449
,2014-09-15 09:00,15,96.92,97.09,96.76,97.09,360
,2014-09-15 09:30,15,97.1,97.33,97.1,97.31,399
,2014-09-15 10:00,15,97.09,97.14,96.7,96.7,532
,2014-09-15 10:30,15,96.75,96.95,96.71,96.95,166
,2014-09-15 11:00,15,96.98,97.08,96.91,97.01,113
,2014-09-15 11:30,15,97.06,97.11,96.96,97.01,298
,2014-09-15 12:00,15,97.02,97.04,96.9,96.94,688
,2014-09-15 12:30,15,96.96,96.97,96.84,96.84,332
,2014-09-15 13:00,15,96.85,96.92,96.6,96.63,1012