,2013-03-15 06:30,15,106.71,107.13,106.71,107.12,52
,2013-03-15 07:00,15,107.06,107.07,106.91,106.91,66
,2013-03-15 07:30,15,107.08,107.21,107.08,107.2,45
,2013-03-15 08:00,15,107.05,107.26,107,107,25
,2013-03-15 08:30,15,106.85,106.99,106.75,106.75,16
,2013-03-15 09:00,15,106.75,106.93,106.57,106.93,96
,2013-03-15 09:30,15,106.96,107.11,106.96,107.01,37
,2013-03-15 10:00,15,107.06,107.23,107.06,107.17,48
,2013-03-15 10:30,15,107.12,107.12,106.88,106.96,28
,2013-03-15 11:00,15,106.92,106.95,106.73,106.74,173
,2013-03-15 11:30,15,106.66,106.91,106.61,106.91,106
,2013-03-15 12:00,15,106.84,106.95,106.8,106.93,27
,2013-03-15 12:30,15,107.09,107.25,106.97,107.06,12
,2013-03-15 13:00,15,106.91,106.91,106.81,106.81,58
,2013-03-15 13:30,15,106.85,107.02,106.85,107.02,27
,2013-03-15 14:30,15,106.97,106.97,106.97,106.97,3
,2013-03-15 15:30,15,106.98,107.07,106.98,107.07,4
,2013-03-17 17:00,17,106.22,106.22,106.22,106.22,1
,2013-03-17 18:30,17,106.19,106.19,105.78,105.78,9
,2013-03-17 19:00,18,105.96,105.99,105.96,105.99,3
,2013-03-17 20:30,18,105.47,105.54,105.46,105.5,17
,2013-03-17 21:00,18,105.47,105.5,105.47,105.5,2
,2013-03-17 22:30,18,105.48,105.58,105.48,105.58,9
,2013-03-17 23:00,18,105.65,105.68,105.65,105.68,3
,2013-03-17 23:30,18,105.78,105.78,105.78,105.78,2
,2013-03-18 00:30,18,105.51,105.56,105.48,105.56,27
,2013-03-18 01:00,18,105.54,105.54,105.48,105.48,8
,2013-03-18 01:30,18,105.59,105.67,105.59,105.67,8
,2013-03-18 02:00,18,105.59,105.69,105.48,105.61,12
,2013-03-18 02:30,18,105.66,105.66,105.55,105.58,17
,2013-03-18 03:00,18,105.73,106.01,105.71,105.94,62
,2013-03-18 03:30,18,105.81,105.9,105.81,105.84,38
,2013-03-18 04:00,18,105.77,105.84,105.68,105.83,22
,2013-03-18 04:30,18,105.81,105.82,105.75,105.79,73
,2013-03-18 05:00,18,105.81,105.84,105.43,105.45,77
,2013-03-18 05:30,18,105.44,105.45,105.24,105.45,71
,2013-03-18 06:00,18,105.47,105.51,105.44,105.46,19
,2013-03-18 06:30,18,105.53,105.61,105.51,105.58,37
,2013-03-18 07:00,18,105.66,105.69,105.65,105.65,11
,2013-03-18 07:30,18,105.58,105.66,105.54,105.54,6
,2013-03-18 08:00,18,105.54,105.58,105.14,105.21,79
,2013-03-18 08:30,18,105.38,105.7,105.38,105.7,26
,2013-03-18 09:00,18,105.75,106.23,105.68,106.19,29
,2013-03-18 09:30,18,106.43,106.51,106.32,106.45,31
,2013-03-18 10:00,18,106.38,106.39,106.38,106.39,3
,2013-03-18 10:30,18,106.21,106.4,106.18,106.37,66
,2013-03-18 11:00,18,106.6,106.71,106.19,106.19,82
,2013-03-18 11:30,18,106.2,106.34,106.2,106.34,83
,2013-03-18 12:00,18,106.52,106.52,106.48,106.49,9
,2013-03-18 12:30,18,106.45,106.5,106.39,106.44,41
,2013-03-18 13:00,18,106.44,106.79,106.43,106.75,134
,2013-03-18 13:30,18,106.8,106.85,106.74,106.85,80
,2013-03-18 14:00,18,106.7,106.7,106.58,106.6,13
,2013-03-18 14:30,18,106.54,106.57,106.48,106.57,13
,2013-03-18 15:00,18,106.58,106.69,106.58,106.69,36
,2013-03-18 19:30,19,106.61,106.61,106.6,106.6,2
,2013-03-18 20:00,19,106.72,106.72,106.6,106.66,15
,2013-03-18 20:30,19,106.55,106.55,106.55,106.55,1
,2013-03-18 21:00,19,106.54,106.56,106.5,106.53,15
,2013-03-19 02:00,19,106.47,106.47,106.47,106.47,50
,2013-03-19 03:00,19,106.39,106.41,106.3,106.41,18
,2013-03-19 03:30,19,106.49,106.49,106.29,106.29,19
,2013-03-19 04:00,19,106.32,106.35,106.08,106.1,47
,2013-03-19 04:30,19,106.1,106.19,105.96,106.19,136
,2013-03-19 05:00,19,106.18,106.18,106.12,106.12,10
,2013-03-19 05:30,19,106.18,106.18,106.18,106.18,1
,2013-03-19 06:00,19,106.26,106.36,106.25,106.25,54
,2013-03-19 06:30,19,106.26,106.39,106.26,106.39,7
,2013-03-19 07:00,19,106.45,106.59,106.45,106.52,17
,2013-03-19 07:30,19,106.5,106.51,106.25,106.27,8
,2013-03-19 08:00,19,106.3,106.38,106.1,106.32,55
,2013-03-19 08:30,19,106.27,106.39,106.16,106.39,53
,2013-03-19 09:00,19,106.26,106.28,106.15,106.16,89
,2013-03-19 09:30,19,106.16,106.23,106.06,106.19,55
,2013-03-19 10:00,19,106.2,106.36,106.2,106.33,38
,2013-03-19 10:30,19,106.31,106.31,105.76,105.76,63
,2013-03-19 11:00,19,105.75,105.76,105.31,105.52,66
,2013-03-19 11:30,19,105.53,105.59,105.47,105.47,50
,2013-03-19 12:00,19,105.54,105.56,104.67,104.73,280
,2013-03-19 12:30,19,104.8,105,104.74,104.9,102
,2013-03-19 13:00,19,105.06,105.31,104.69,104.72,105
,2013-03-19 13:30,19,104.77,104.86,104.73,104.84,104
,2013-03-19 14:00,19,104.8,105.03,104.79,104.8,59
,2013-03-19 14:30,19,104.8,104.93,104.8,104.87,55
,2013-03-19 15:00,19,104.78,104.8,104.73,104.8,45
,2013-03-20 01:30,20,105.31,105.31,105.31,105.31,1
,2013-03-20 02:00,20,105.32,105.32,105.32,105.32,1
,2013-03-20 03:00,20,105.41,105.41,105.21,105.21,6
,2013-03-20 03:30,20,105.2,105.2,104.99,104.99,29
,2013-03-20 04:00,20,105.14,105.14,105.03,105.06,7
,2013-03-20 04:30,20,105.21,105.21,105.12,105.17,61
,2013-03-20 05:00,20,105.24,105.36,105.23,105.36,8
,2013-03-20 05:30,20,105.38,105.4,105.38,105.38,35
,2013-03-20 06:00,20,105.43,105.6,105.43,105.58,51
,2013-03-20 06:30,20,105.42,105.44,105.36,105.37,23
,2013-03-20 07:00,20,105.46,105.82,105.46,105.64,40
,2013-03-20 07:30,20,105.68,105.68,105.48,105.48,2
,2013-03-20 08:00,20,105.5,105.52,105.49,105.49,9
,2013-03-20 08:30,20,105.57,105.57,105.43,105.45,5
,2013-03-20 09:00,20,105.42,105.48,105.28,105.41,52
,2013-03-20 09:30,20,105.62,105.62,105.02,105.05,95
,2013-03-20 10:00,20,105.08,105.22,105.08,105.09,65
,2013-03-20 10:30,20,105.3,105.35,105.3,105.33,6
,2013-03-20 11:00,20,105.23,105.23,105.01,105.08,22
,2013-03-20 11:30,20,105.09,105.13,105.01,105.08,93
,2013-03-20 12:00,20,105.22,105.45,105.22,105.45,13
,2013-03-20 12:30,20,105.53,105.53,105.3,105.3,52
,2013-03-20 13:00,20,105.44,105.89,105.44,105.87,94
,2013-03-20 13:30,20,105.82,105.86,105.77,105.86,110
,2013-03-20 14:00,20,105.94,105.94,105.94,105.94,3
,2013-03-20 14:30,20,105.94,105.94,105.72,105.72,8
,2013-03-20 15:00,20,105.69,105.69,105.61,105.61,5
,2013-03-20 15:30,20,105.67,105.67,105.67,105.67,2
,2013-03-20 20:00,21,105.56,105.56,105.53,105.53,2
,2013-03-20 20:30,21,105.66,105.67,105.66,105.67,2
,2013-03-20 21:00,21,105.79,105.79,105.71,105.76,6
,2013-03-20 21:30,21,105.76,105.82,105.76,105.8,5
,2013-03-20 22:00,21,105.82,105.82,105.82,105.82,1
,2013-03-20 22:30,21,105.67,105.69,105.67,105.69,2
,2013-03-20 23:00,21,105.74,105.74,105.74,105.74,2
,2013-03-21 02:00,21,105.65,105.65,105.65,105.65,1
,2013-03-21 02:30,21,105.64,105.7,105.63,105.7,11
,2013-03-21 03:00,21,105.7,105.7,105.52,105.65,8
,2013-03-21 03:30,21,105.34,105.47,105.33,105.45,17
,2013-03-21 04:00,21,105.3,105.3,105.29,105.29,2
,2013-03-21 05:00,21,105.52,105.59,105.52,105.59,60
,2013-03-21 05:30,21,105.57,105.68,105.57,105.67,3
,2013-03-21 06:00,21,105.7,105.81,105.61,105.61,15
,2013-03-21 06:30,21,105.67,105.73,105.61,105.63,9
,2013-03-21 07:00,21,105.64,105.64,105.64,105.64,1
,2013-03-21 07:30,21,105.72,105.87,105.72,105.75,38
,2013-03-21 08:00,21,105.74,105.75,105.33,105.33,6
,2013-03-21 08:30,21,105.44,105.5,105.44,105.46,15
,2013-03-21 09:00,21,105.53,105.53,105.26,105.41,7
,2013-03-21 09:30,21,105.29,105.41,105.28,105.41,45
,2013-03-21 10:00,21,105.38,105.38,105.27,105.37,26
,2013-03-21 10:30,21,105.45,105.6,105.45,105.6,20
,2013-03-21 11:00,21,105.37,105.42,105.22,105.22,23
,2013-03-21 12:30,21,104.82,104.82,104.8,104.8,9
,2013-03-21 13:00,21,104.71,105,104.71,104.87,108
,2013-03-21 13:30,21,104.88,104.88,104.84,104.84,32
,2013-03-21 14:00,21,104.83,104.83,104.68,104.68,21
,2013-03-21 14:30,21,104.7,104.7,104.68,104.68,14
,2013-03-21 22:30,22,105.18,105.2,105.1,105.2,14
,2013-03-21 23:00,22,105.2,105.21,105.2,105.21,3
,2013-03-22 01:30,22,104.98,104.98,104.98,104.98,1
,2013-03-22 02:00,22,104.97,104.97,104.9,104.9,10
,2013-03-22 02:30,22,104.99,104.99,104.99,104.99,2
,2013-03-22 03:00,22,104.75,104.84,104.55,104.55,53
,2013-03-22 03:30,22,104.62,104.76,104.62,104.67,14
,2013-03-22 04:00,22,104.84,104.9,104.84,104.9,10
,2013-03-22 04:30,22,104.89,105.1,104.89,105.1,9
,2013-03-22 05:00,22,104.92,104.92,104.92,104.92,1
,2013-03-22 05:30,22,104.9,105.08,104.87,105.08,23
,2013-03-22 06:00,22,105.08,105.08,105.08,105.08,1
,2013-03-22 06:30,22,105.11,105.18,105.07,105.1,62
,2013-03-22 07:00,22,105.12,105.12,105,105,18
,2013-03-22 07:30,22,105.08,105.08,105.01,105.01,25
,2013-03-22 08:00,22,104.92,104.92,104.87,104.87,26
,2013-03-22 08:30,22,105.04,105.04,104.88,104.88,6
,2013-03-22 09:00,22,104.98,105.23,104.97,105.2,47
,2013-03-22 09:30,22,105.17,105.17,104.98,105.02,25
,2013-03-22 10:00,22,105.09,105.16,105.03,105.16,78
,2013-03-22 10:30,22,105.17,105.31,105.05,105.07,132
,2013-03-22 11:00,22,105.05,105.08,104.89,104.9,107
,2013-03-22 11:30,22,104.86,104.87,104.6,104.82,86
,2013-03-22 12:00,22,104.85,104.85,104.72,104.75,58
,2013-03-22 12:30,22,104.72,104.73,104.49,104.72,156
,2013-03-22 13:00,22,104.8,105.17,104.8,105.17,45
,2013-03-22 13:30,22,105.08,105.08,105.06,105.07,29
,2013-03-22 14:00,22,105.12,105.13,104.98,104.98,12
,2013-03-22 14:30,22,105.06,105.09,105.01,105.09,11
,2013-03-22 15:00,22,105.04,105.09,105.03,105.05,12
,2013-03-24 19:00,25,105.22,105.3,105.19,105.3,10
,2013-03-24 20:30,25,105.41,105.41,105.41,105.41,1
,2013-03-24 21:00,25,105.41,105.41,105.41,105.41,1
,2013-03-25 00:00,25,105.54,105.64,105.54,105.64,16
,2013-03-25 01:30,25,105.57,105.63,105.57,105.63,6
,2013-03-25 02:00,25,105.46,105.57,105.46,105.57,7
,2013-03-25 02:30,25,105.49,105.49,105.49,105.49,4
,2013-03-25 03:00,25,105.34,105.4,105.34,105.4,2
,2013-03-25 03:30,25,105.43,105.54,105.43,105.5,5
,2013-03-25 04:00,25,105.62,105.62,105.58,105.58,4
,2013-03-25 04:30,25,105.52,105.6,105.52,105.59,18
,2013-03-25 05:00,25,105.61,105.61,105.59,105.59,8
,2013-03-25 05:30,25,105.8,105.8,105.8,105.8,1
,2013-03-25 06:00,25,105.76,105.76,105.7,105.71,23
,2013-03-25 06:30,25,105.76,105.78,105.72,105.78,16
,2013-03-25 07:00,25,105.86,105.86,105.67,105.67,18
,2013-03-25 07:30,25,105.64,105.67,105.61,105.64,10
,2013-03-25 08:00,25,105.81,105.99,105.81,105.94,16
,2013-03-25 08:30,25,106.05,106.21,106.01,106.17,56
,2013-03-25 09:00,25,106.19,106.51,106,106,65
,2013-03-25 09:30,25,105.9,105.9,105.53,105.53,78
,2013-03-25 10:00,25,105.52,105.6,105.11,105.33,236
,2013-03-25 10:30,25,105.31,105.44,105.21,105.27,33
,2013-03-25 11:00,25,105.09,105.24,105,105.16,87
,2013-03-25 11:30,25,105.16,105.2,105.11,105.15,74
,2013-03-25 12:00,25,105.02,105.1,104.84,105.09,114
,2013-03-25 12:30,25,105.02,105.53,105,105.52,45
,2013-03-25 13:00,25,105.57,105.71,105.43,105.69,73
,2013-03-25 13:30,25,105.63,105.65,105.58,105.58,33
,2013-03-25 14:00,25,105.41,105.47,105.41,105.45,16
,2013-03-25 23:30,26,105.67,105.67,105.67,105.67,1
,2013-03-26 01:00,26,105.66,105.66,105.66,105.66,1
,2013-03-26 02:30,26,105.63,105.67,105.5,105.5,25
,2013-03-26 03:00,26,105.39,105.53,105.36,105.45,46
,2013-03-26 03:30,26,105.59,105.72,105.57,105.72,10
,2013-03-26 04:00,26,105.67,105.72,105.67,105.69,8
,2013-03-26 04:30,26,105.8,105.85,105.7,105.85,28
,2013-03-26 05:00,26,105.85,105.9,105.84,105.87,27
,2013-03-26 05:30,26,106,106,106,106,4
,2013-03-26 06:00,26,106.06,106.18,106.06,106.18,11
,2013-03-26 06:30,26,106.02,106.03,105.99,106,18
,2013-03-26 07:00,26,105.95,105.95,105.95,105.95,1
,2013-03-26 07:30,26,106.07,106.07,106.07,106.07,4
,2013-03-26 08:30,26,106.17,106.28,106.12,106.22,82
,2013-03-26 09:00,26,106.2,106.2,105.87,105.87,31
,2013-03-26 09:30,26,106.07,106.07,105.81,105.91,16
,2013-03-26 10:00,26,105.95,106.03,105.91,105.91,44
,2013-03-26 10:30,26,105.8,105.92,105.8,105.84,62
,2013-03-26 11:00,26,105.96,105.96,105.8,105.88,47
,2013-03-26 11:30,26,105.87,105.97,105.85,105.94,54
,2013-03-26 12:00,26,105.94,106.18,105.94,106.11,73
,2013-03-26 12:30,26,106.15,106.45,106.13,106.28,107
,2013-03-26 13:00,26,106.24,106.98,106.24,106.93,186
,2013-03-26 13:30,26,106.93,106.93,106.82,106.9,34
,2013-03-26 14:00,26,106.89,106.89,106.73,106.73,67
,2013-03-26 14:30,26,106.86,106.86,106.83,106.83,3
,2013-03-26 15:00,26,106.97,107,106.95,107,7
,2013-03-26 15:30,26,107.1,107.1,107.08,107.08,17
,2013-03-26 16:00,26,106.93,106.93,106.93,106.93,1
,2013-03-26 20:00,27,106.88,106.88,106.88,106.88,1
,2013-03-26 21:00,27,106.91,106.91,106.89,106.89,2
,2013-03-26 22:30,27,106.79,106.79,106.73,106.73,3
,2013-03-27 01:30,27,106.84,106.86,106.84,106.86,18
,2013-03-27 02:00,27,106.76,106.76,106.65,106.65,35
,2013-03-27 02:30,27,106.69,106.72,106.58,106.59,18
,2013-03-27 03:00,27,106.59,106.59,106.55,106.55,9
,2013-03-27 03:30,27,106.55,106.56,106.48,106.56,26
,2013-03-27 04:00,27,106.63,106.83,106.61,106.77,50
,2013-03-27 04:30,27,106.77,106.84,106.72,106.77,51
,2013-03-27 05:00,27,106.76,107.05,106.76,106.91,60
,2013-03-27 05:30,27,106.9,107.04,106.81,107.02,56
,2013-03-27 06:00,27,107.03,107.07,106.82,106.94,62
,2013-03-27 06:30,27,106.91,107.15,106.91,107.15,61
,2013-03-27 07:00,27,107.18,107.18,107.12,107.12,3
,2013-03-27 07:30,27,107.09,107.11,107,107.06,37
,2013-03-27 08:00,27,107.05,107.07,106.93,106.95,35
,2013-03-27 08:30,27,106.88,107.03,106.74,106.74,108
,2013-03-27 09:00,27,106.76,106.79,106.64,106.68,61
,2013-03-27 09:30,27,106.77,107.25,106.73,106.9,123
,2013-03-27 10:00,27,106.9,107.01,106.8,106.9,43
,2013-03-27 10:30,27,107.02,107.16,106.98,107.12,86
,2013-03-27 11:00,27,106.95,106.95,106.95,106.95,1
,2013-03-27 11:30,27,106.87,107.32,106.87,107.32,24
,2013-03-27 12:00,27,107.14,107.38,107.12,107.35,23
,2013-03-27 12:30,27,107.4,107.4,107.31,107.31,3
,2013-03-27 13:00,27,107.43,107.49,107.27,107.35,159
,2013-03-27 13:30,27,107.3,107.33,107.23,107.26,60
,2013-03-27 14:00,27,107.26,107.31,107.19,107.31,21
,2013-03-27 14:30,27,107.39,107.4,107.39,107.4,4
,2013-03-27 15:30,27,107.5,107.5,107.46,107.46,2
,2013-03-27 16:00,27,107.47,107.47,107.4,107.4,4
,2013-03-27 16:30,27,107.45,107.45,107.45,107.45,1
,2013-03-27 19:30,28,107.43,107.46,107.43,107.46,6
,2013-03-27 20:00,28,107.48,107.48,107.48,107.48,1
,2013-03-27 23:00,28,107.56,107.58,107.56,107.58,16
,2013-03-28 00:00,28,107.7,107.7,107.66,107.66,2
,2013-03-28 01:30,28,107.63,107.63,107.63,107.63,1
,2013-03-28 02:00,28,107.54,107.54,107.54,107.54,2
,2013-03-28 02:30,28,107.45,107.45,107.34,107.41,6
,2013-03-28 03:00,28,107.42,107.42,107.29,107.31,37
,2013-03-28 03:30,28,107.23,107.23,107.09,107.09,61
,2013-03-28 04:00,28,107.21,107.21,107.21,107.21,8
,2013-03-28 04:30,28,107.27,107.48,107.27,107.48,3
,2013-03-28 05:00,28,107.47,107.47,107.37,107.42,30
,2013-03-28 05:30,28,107.5,107.5,107.47,107.47,4
,2013-03-28 06:30,28,107.38,107.38,107.34,107.34,11
,2013-03-28 07:00,28,107.32,107.39,106.8,106.81,19
,2013-03-28 07:30,28,106.84,106.87,106.79,106.8,16
,2013-03-28 08:00,28,106.83,107.06,106.83,106.89,24
,2013-03-28 08:30,28,106.95,107.01,106.91,107,19
,2013-03-28 09:00,28,107.02,107.15,107.02,107.15,24
,2013-03-28 09:30,28,107.14,107.2,107.13,107.15,17
,2013-03-28 10:00,28,107.15,107.18,107.06,107.07,60
,2013-03-28 10:30,28,107.16,107.22,107.11,107.22,24
,2013-03-28 11:00,28,107.11,107.12,106.83,107.12,148
,2013-03-28 11:30,28,107.09,107.2,107.09,107.2,9
,2013-03-28 12:00,28,107.23,107.42,107.23,107.42,16
,2013-03-28 12:30,28,107.48,107.6,107.32,107.57,75
,2013-03-28 13:00,28,107.66,107.78,107.54,107.77,330
,2013-03-28 13:30,28,107.74,107.75,107.58,107.59,93
,2013-03-28 14:00,28,107.64,107.68,107.64,107.66,4
,2013-03-28 14:30,28,107.66,107.66,107.61,107.61,15
,2013-03-28 15:00,28,107.58,107.6,107.58,107.6,6
,2013-03-28 15:30,28,107.6,107.62,107.6,107.62,8
,2013-03-31 17:00,1,107.83,107.84,107.6,107.76,25
,2013-03-31 17:30,1,107.8,107.8,107.8,107.8,1
,2013-03-31 19:00,1,107.66,107.71,107.66,107.71,4
,2013-03-31 19:30,1,107.59,107.59,107.55,107.57,18
,2013-03-31 20:00,1,107.57,107.57,107.52,107.57,6
,2013-03-31 20:30,1,107.58,107.58,107.58,107.58,7
,2013-03-31 21:00,1,107.46,107.46,107.46,107.46,1
,2013-03-31 21:30,1,107.4,107.4,107.4,107.4,2
,2013-03-31 22:00,1,107.29,107.33,107.29,107.33,2
,2013-03-31 22:30,1,107.38,107.42,107.38,107.42,2
,2013-03-31 23:30,1,107.44,107.44,107.44,107.44,1
,2013-04-01 01:30,1,107.23,107.23,107.23,107.23,2
,2013-04-01 02:00,1,107.24,107.24,107.24,107.24,1
,2013-04-01 02:30,1,107.27,107.41,107.27,107.36,11
,2013-04-01 03:00,1,107.36,107.53,107.36,107.53,11
,2013-04-01 03:30,1,107.4,107.4,107.4,107.4,1
,2013-04-01 05:00,1,107.29,107.29,107.29,107.29,1
,2013-04-01 05:30,1,107.33,107.38,107.31,107.38,4
,2013-04-01 06:00,1,107.35,107.36,107.35,107.36,2
,2013-04-01 06:30,1,107.38,107.54,107.38,107.54,4
,2013-04-01 07:00,1,107.57,107.63,107.55,107.59,14
,2013-04-01 07:30,1,107.59,107.82,107.56,107.82,22
,2013-04-01 08:00,1,107.82,107.82,107.29,107.35,17
,2013-04-01 08:30,1,107.38,107.56,107.37,107.56,32
,2013-04-01 09:00,1,107.41,107.47,107.27,107.47,23
,2013-04-01 09:30,1,107.68,107.68,107.48,107.48,58
,2013-04-01 10:00,1,107.54,107.83,107.54,107.83,28
,2013-04-01 10:30,1,107.93,108.13,107.93,107.98,131
,2013-04-01 11:00,1,108.08,108.17,107.97,108.17,47
,2013-04-01 11:30,1,108.13,108.76,108.1,108.66,62
,2013-04-01 12:00,1,108.57,108.8,108.57,108.75,19
,2013-04-01 12:30,1,108.69,108.73,108.63,108.7,11
,2013-04-01 13:00,1,108.63,108.74,108.63,108.63,47
,2013-04-01 13:30,1,108.74,108.8,108.66,108.72,28
,2013-04-01 14:30,1,108.69,108.69,108.52,108.53,9
,2013-04-01 16:00,1,108.51,108.58,108.51,108.58,5
,2013-04-01 19:00,2,108.5,108.54,108.45,108.45,4
,2013-04-01 19:30,2,108.48,108.48,108.48,108.48,1
,2013-04-01 20:00,2,108.44,108.44,108.44,108.44,1
,2013-04-01 20:30,2,108.44,108.44,108.44,108.44,1
,2013-04-01 21:00,2,108.52,108.55,108.52,108.55,16
,2013-04-01 21:30,2,108.43,108.43,108.43,108.43,1
,2013-04-01 22:00,2,108.35,108.36,108.31,108.36,4
,2013-04-01 22:30,2,108.33,108.33,108.33,108.33,1
,2013-04-02 01:00,2,108.34,108.37,108.27,108.27,4
,2013-04-02 01:30,2,108.28,108.41,108.28,108.41,6
,2013-04-02 02:00,2,108.42,108.62,108.42,108.49,53
,2013-04-02 02:30,2,108.49,108.49,108.49,108.49,1
,2013-04-02 03:00,2,108.5,108.7,108.47,108.65,95
,2013-04-02 03:30,2,108.53,108.75,108.53,108.63,27
,2013-04-02 04:00,2,108.75,108.99,108.71,108.99,54
,2013-04-02 04:30,2,109.07,109.16,109,109.09,61
,2013-04-02 05:00,2,109.11,109.15,109.08,109.13,20
,2013-04-02 05:30,2,109.04,109.07,109.01,109.07,25
,2013-04-02 06:00,2,109.06,109.08,109.02,109.02,38
,2013-04-02 06:30,2,109.02,109.11,109.02,109.05,29
,2013-04-02 07:00,2,109.17,109.38,109.17,109.17,39
,2013-04-02 07:30,2,109.18,109.18,108.88,108.96,94
,2013-04-02 08:00,2,108.86,108.86,108.07,108.22,318
,2013-04-02 08:30,2,108.35,108.49,108.35,108.49,29
,2013-04-02 09:00,2,108.48,108.6,108.4,108.58,135
,2013-04-02 09:30,2,108.61,108.68,108.49,108.49,71
,2013-04-02 10:00,2,108.5,108.58,108.25,108.31,108
,2013-04-02 10:30,2,108.36,108.44,108.28,108.28,113
,2013-04-02 11:00,2,108.29,108.37,107.77,108.12,78
,2013-04-02 11:30,2,108.14,108.21,108.14,108.15,11
,2013-04-02 12:00,2,108.27,108.55,108.25,108.54,24
,2013-04-02 12:30,2,108.46,108.54,108.42,108.53,47
,2013-04-02 13:00,2,108.43,108.72,108.41,108.72,55
,2013-04-02 13:30,2,108.67,108.67,108.39,108.39,16
,2013-04-02 14:00,2,108.37,108.43,108.34,108.35,13
,2013-04-02 14:30,2,108.28,108.28,108.28,108.28,3
,2013-04-02 15:00,2,108.34,108.34,108.31,108.32,3
,2013-04-02 19:30,3,108.28,108.38,108.28,108.35,16
,2013-04-02 20:30,3,108.28,108.28,108.28,108.28,2
,2013-04-02 21:00,3,108.21,108.21,108.21,108.21,1
,2013-04-02 21:30,3,108.25,108.27,108.25,108.27,7
,2013-04-02 23:00,3,108.3,108.3,108.3,108.3,4
,2013-04-02 23:30,3,108.32,108.32,108.32,108.32,1
,2013-04-03 01:00,3,108.3,108.3,108.3,108.3,4
,2013-04-03 01:30,3,108.15,108.15,108.15,108.15,3
,2013-04-03 02:00,3,108.16,108.31,108.16,108.31,13
,2013-04-03 02:30,3,108.19,108.19,108.19,108.19,4
,2013-04-03 03:00,3,108.29,108.46,108.28,108.46,18
,2013-04-03 03:30,3,108.41,108.41,108.24,108.28,12
,2013-04-03 04:00,3,108.39,108.44,108.38,108.44,69
,2013-04-03 04:30,3,108.27,108.28,108.27,108.28,12
,2013-04-03 05:00,3,108.21,108.21,108.13,108.13,8
,2013-04-03 05:30,3,108.16,108.16,107.83,107.93,39
,2013-04-03 06:00,3,107.96,107.97,107.87,107.97,31
,2013-04-03 06:30,3,107.98,108.05,107.98,108.05,2
,2013-04-03 07:00,3,108.07,108.07,107.79,107.8,55
,2013-04-03 07:30,3,107.79,107.82,107.77,107.81,10
,2013-04-03 08:00,3,107.89,108.1,107.77,108.1,16
,2013-04-03 08:30,3,107.96,108.18,107.96,108.14,100
,2013-04-03 09:00,3,108.14,108.16,107.86,107.96,159
,2013-04-03 09:30,3,107.8,107.87,107.37,107.5,296
,2013-04-03 10:00,3,107.44,107.44,106.85,106.86,196
,2013-04-03 10:30,3,106.8,106.8,106.45,106.71,127
,2013-04-03 11:00,3,106.55,106.55,106.07,106.15,131
,2013-04-03 11:30,3,106.28,106.5,106.24,106.24,19
,2013-04-03 12:00,3,106.3,106.42,106.2,106.21,77
,2013-04-03 12:30,3,106.23,106.29,106.08,106.15,108
,2013-04-03 13:00,3,106.11,106.11,105.19,105.19,233
,2013-04-03 13:30,3,105.26,105.33,104.96,105.27,65
,2013-04-03 14:00,3,105.39,105.53,105.3,105.33,167
,2013-04-03 14:30,3,105.23,105.28,105.05,105.28,63
,2013-04-03 15:00,3,105.3,105.49,105.3,105.49,30
,2013-04-03 15:30,3,105.46,105.46,105.46,105.46,7
,2013-04-03 16:00,3,105.49,105.49,105.49,105.49,11
,2013-04-03 19:00,4,105.26,105.26,105.26,105.26,2
,2013-04-03 19:30,4,105.56,105.57,105.56,105.56,10
,2013-04-03 20:00,4,105.6,105.7,105.59,105.7,33
,2013-04-03 20:30,4,105.58,105.58,105.57,105.58,5
,2013-04-03 21:00,4,105.47,105.47,105.39,105.39,2
,2013-04-03 22:30,4,105.57,105.68,105.57,105.64,7
,2013-04-03 23:00,4,105.72,105.72,105.72,105.72,4
,2013-04-03 23:30,4,105.57,105.69,105.57,105.6,7
,2013-04-04 00:00,4,105.67,105.67,105.62,105.62,4
,2013-04-04 00:30,4,105.47,105.47,105.47,105.47,1
,2013-04-04 01:00,4,105.58,105.58,105.58,105.58,1
,2013-04-04 01:30,4,105.64,105.64,105.64,105.64,1
,2013-04-04 02:00,4,105.5,105.5,105.24,105.24,27
,2013-04-04 02:30,4,105.2,105.63,105.19,105.63,42
,2013-04-04 03:00,4,105.7,105.7,105.58,105.6,65
,2013-04-04 03:30,4,105.69,105.73,105.56,105.6,40
,2013-04-04 04:00,4,105.58,105.61,105.5,105.54,32
,2013-04-04 04:30,4,105.54,105.59,105.53,105.55,24
,2013-04-04 05:00,4,105.54,105.64,105.4,105.54,39
,2013-04-04 05:30,4,105.58,105.58,105.4,105.43,52
,2013-04-04 06:00,4,105.59,105.59,105.46,105.46,26
,2013-04-04 06:30,4,105.64,105.89,105.64,105.89,20
,2013-04-04 07:00,4,105.96,106.12,105.71,105.72,30
,2013-04-04 07:30,4,105.49,105.49,104.48,104.76,127
,2013-04-04 08:00,4,104.73,104.85,104.49,104.79,136
,2013-04-04 08:30,4,104.72,105.08,104.72,105.01,80
,2013-04-04 09:00,4,105.2,105.29,104.71,104.71,147
,2013-04-04 09:30,4,104.68,104.68,104.3,104.37,127
,2013-04-04 10:00,4,104.28,104.38,104.05,104.12,200
,2013-04-04 10:30,4,104.11,104.24,103.74,103.76,296
,2013-04-04 11:00,4,103.87,104.15,103.83,104.15,23
,2013-04-04 11:30,4,104.16,104.16,103.87,103.92,31
,2013-04-04 12:00,4,104.08,104.08,103.98,103.98,16
,2013-04-04 12:30,4,103.9,104.17,103.59,104.17,117
,2013-04-04 13:00,4,104.24,104.71,104.15,104.71,85
,2013-04-04 13:30,4,104.7,104.71,104.66,104.68,69
,2013-04-04 14:00,4,104.71,104.77,104.68,104.77,18
,2013-04-04 14:30,4,104.75,104.76,104.73,104.73,15
,2013-04-04 15:00,4,104.86,104.86,104.86,104.86,2
,2013-04-04 15:30,4,104.78,104.78,104.78,104.78,1
,2013-04-04 19:00,5,104.77,104.94,104.77,104.94,15
,2013-04-04 21:30,5,104.88,104.91,104.88,104.91,8
,2013-04-04 22:00,5,104.89,104.89,104.89,104.89,1
,2013-04-04 23:00,5,104.89,104.89,104.89,104.89,1
,2013-04-04 23:30,5,104.89,104.89,104.8,104.8,8
,2013-04-05 00:00,5,104.79,104.79,104.79,104.79,1
,2013-04-05 01:00,5,104.77,104.8,104.77,104.79,13
,2013-04-05 01:30,5,104.78,104.78,104.74,104.74,33
,2013-04-05 02:00,5,104.65,104.72,104.57,104.72,63
,2013-04-05 02:30,5,104.6,104.95,104.6,104.91,50
,2013-04-05 03:00,5,104.9,104.9,104.77,104.77,8
,2013-04-05 03:30,5,104.88,104.94,104.88,104.89,19
,2013-04-05 04:00,5,104.88,104.88,104.78,104.8,26
,2013-04-05 04:30,5,104.79,104.79,104.51,104.63,58
,2013-04-05 05:00,5,104.57,104.57,104.2,104.26,118
,2013-04-05 05:30,5,104.3,104.32,104.19,104.19,130
,2013-04-05 06:00,5,104.22,104.27,104.18,104.21,15
,2013-04-05 06:30,5,104.28,104.31,104.23,104.31,97
,2013-04-05 07:00,5,104.11,104.15,103.96,103.96,65
,2013-04-05 07:30,5,103.73,103.91,103.5,103.88,155
,2013-04-05 08:00,5,103.83,104.05,103.68,103.68,121
,2013-04-05 08:30,5,103.69,103.78,103.39,103.43,274
,2013-04-05 09:00,5,103.46,103.58,103.25,103.57,219
,2013-04-05 09:30,5,103.41,103.43,102.93,103.17,276
,2013-04-05 10:00,5,103.13,103.45,103.13,103.38,144
,2013-04-05 10:30,5,103.34,103.35,103.25,103.28,136
,2013-04-05 11:00,5,103.28,103.65,103.27,103.36,243
,2013-04-05 11:30,5,103.33,103.59,103.33,103.51,56
,2013-04-05 12:00,5,103.53,103.57,103.36,103.49,30
,2013-04-05 12:30,5,103.39,103.41,102.92,103.01,111
,2013-04-05 13:00,5,103.15,103.27,102.68,103.15,356
,2013-04-05 13:30,5,103.17,103.3,103.08,103.23,108
,2013-04-05 14:00,5,103.24,103.33,103.24,103.32,26
,2013-04-05 14:30,5,103.45,103.55,103.45,103.55,3
,2013-04-07 17:00,8,103.4,103.4,103.4,103.4,5
,2013-04-07 18:30,8,103.49,103.49,103.49,103.49,3
,2013-04-07 19:00,8,103.55,103.6,103.44,103.44,13
,2013-04-07 19:30,8,103.54,103.54,103.49,103.49,3
,2013-04-07 20:00,8,103.47,103.48,103.46,103.48,29
,2013-04-07 21:30,8,103.41,103.46,103.41,103.46,2
,2013-04-07 22:00,8,103.43,103.43,103.41,103.41,8
,2013-04-07 22:30,8,103.42,103.5,103.42,103.5,22
,2013-04-07 23:00,8,103.55,103.78,103.55,103.78,5
,2013-04-07 23:30,8,103.78,103.78,103.78,103.78,1
,2013-04-08 00:30,8,103.56,103.56,103.56,103.56,2
,2013-04-08 01:00,8,103.68,103.73,103.68,103.73,8
,2013-04-08 01:30,8,103.71,103.71,103.7,103.7,7
,2013-04-08 02:00,8,103.73,103.84,103.73,103.84,91
,2013-04-08 02:30,8,104.15,104.25,104.12,104.16,60
,2013-04-08 03:00,8,104.12,104.13,104,104.06,27
,2013-04-08 03:30,8,104.03,104.07,104.03,104.07,9
,2013-04-08 04:00,8,104.18,104.18,103.93,103.94,70
,2013-04-08 04:30,8,103.94,104.02,103.93,103.93,28
,2013-04-08 05:00,8,103.92,104.05,103.92,103.94,7
,2013-04-08 05:30,8,104.01,104.13,104.01,104.13,6
,2013-04-08 06:00,8,104.18,104.31,104.18,104.31,11
,2013-04-08 06:30,8,104.28,104.3,104.2,104.2,22
,2013-04-08 07:00,8,104.12,104.23,103.89,103.93,47
,2013-04-08 07:30,8,103.98,104.14,103.74,103.74,147
,2013-04-08 08:00,8,103.73,103.92,103.66,103.83,89
,2013-04-08 08:30,8,103.76,103.76,103.36,103.48,50
,2013-04-08 09:00,8,103.48,103.74,103.48,103.59,140
,2013-04-08 09:30,8,103.62,103.89,103.36,103.37,148
,2013-04-08 10:00,8,103.37,103.44,103.08,103.11,310
,2013-04-08 10:30,8,103.15,103.17,102.67,103,107
,2013-04-08 11:00,8,102.98,103.12,102.71,103.12,43
,2013-04-08 11:30,8,103.12,103.12,103,103.1,8
,2013-04-08 12:00,8,103.01,103.13,102.99,103.11,15
,2013-04-08 12:30,8,103.29,103.61,103.27,103.51,31
,2013-04-08 13:00,8,103.48,103.76,103.36,103.72,212
,2013-04-08 13:30,8,103.74,103.85,103.74,103.84,35
,2013-04-08 14:00,8,103.78,103.78,103.78,103.78,2
,2013-04-08 14:30,8,103.9,103.9,103.86,103.86,3
,2013-04-08 15:00,8,103.97,103.97,103.97,103.97,4
,2013-04-08 15:30,8,103.82,103.83,103.82,103.82,4
,2013-04-08 19:00,9,103.85,103.85,103.72,103.74,6
,2013-04-08 19:30,9,103.73,103.73,103.73,103.73,1
,2013-04-08 20:00,9,103.77,103.92,103.77,103.89,13
,2013-04-08 20:30,9,103.9,103.97,103.9,103.97,13
,2013-04-08 21:00,9,103.95,104.17,103.95,104.17,7
,2013-04-08 21:30,9,104.09,104.1,104.09,104.1,2
,2013-04-08 22:00,9,104.17,104.2,104.17,104.2,4
,2013-04-08 22:30,9,104.16,104.16,104.16,104.16,7
,2013-04-08 23:00,9,104.23,104.24,104.23,104.24,5
,2013-04-08 23:30,9,104.24,104.28,104.24,104.28,3
,2013-04-09 00:00,9,104.33,104.33,104.33,104.33,10
,2013-04-09 01:00,9,104.22,104.22,104.06,104.06,5
,2013-04-09 02:00,9,103.98,103.99,103.97,103.97,4
,2013-04-09 02:30,9,104.04,104.04,103.83,103.93,34
,2013-04-09 03:00,9,103.93,104.16,103.93,104.13,52
,2013-04-09 03:30,9,104.11,104.15,104.03,104.03,44
,2013-04-09 04:00,9,104.03,104.05,103.97,104.04,16
,2013-04-09 04:30,9,103.97,104.01,103.94,103.97,17
,2013-04-09 05:00,9,104.02,104.05,103.99,103.99,34
,2013-04-09 05:30,9,104.01,104.16,104.01,104.16,44
,2013-04-09 06:00,9,104.13,104.17,104.1,104.15,38
,2013-04-09 06:30,9,104.15,104.19,104.11,104.19,7
,2013-04-09 07:00,9,104.01,104.17,104.01,104.16,21
,2013-04-09 07:30,9,104.14,104.17,103.97,103.97,8
,2013-04-09 08:00,9,104.01,104.07,103.59,103.59,98
,2013-04-09 08:30,9,103.46,103.64,103.39,103.39,108
,2013-04-09 09:00,9,103.43,103.78,103.19,103.71,92
,2013-04-09 09:30,9,103.56,103.58,103.33,103.52,161
,2013-04-09 10:00,9,103.43,103.6,103.35,103.43,85
,2013-04-09 10:30,9,103.43,104.26,103.43,104.17,42
,2013-04-09 11:00,9,104.2,104.28,104.13,104.24,151
,2013-04-09 11:30,9,104.26,104.52,104.12,104.21,145
,2013-04-09 12:00,9,104.21,104.4,104.21,104.4,13
,2013-04-09 12:30,9,104.44,104.47,104.3,104.4,76
,2013-04-09 13:00,9,104.51,104.77,104.36,104.45,156
,2013-04-09 13:30,9,104.48,104.83,104.47,104.78,34
,2013-04-09 14:00,9,104.72,104.76,104.72,104.76,14
,2013-04-09 14:30,9,104.84,104.86,104.64,104.64,12
,2013-04-09 15:00,9,104.6,104.65,104.6,104.65,9
,2013-04-09 19:00,10,104.66,104.66,104.66,104.66,2
,2013-04-09 20:30,10,104.5,104.5,104.49,104.49,2
,2013-04-09 21:00,10,104.61,104.61,104.61,104.61,1
,2013-04-09 21:30,10,104.68,104.68,104.65,104.65,3
,2013-04-09 22:30,10,104.65,104.65,104.65,104.65,1
,2013-04-10 00:00,10,104.69,104.69,104.67,104.67,11
,2013-04-10 00:30,10,104.65,104.65,104.65,104.65,4
,2013-04-10 01:00,10,104.53,104.53,104.49,104.49,5
,2013-04-10 01:30,10,104.48,104.48,104.41,104.47,12
,2013-04-10 02:00,10,104.44,104.69,104.44,104.69,23
,2013-04-10 02:30,10,104.82,104.83,104.81,104.82,22
,2013-04-10 03:00,10,104.86,104.94,104.79,104.87,18
,2013-04-10 03:30,10,104.83,104.83,104.65,104.69,14
,2013-04-10 04:00,10,104.72,104.72,104.65,104.65,58
,2013-04-10 04:30,10,104.53,104.54,104.46,104.48,14
,2013-04-10 05:00,10,104.7,104.72,104.6,104.6,5
,2013-04-10 05:30,10,104.54,104.6,104.54,104.6,26
,2013-04-10 06:00,10,104.44,104.48,104.4,104.48,19
,2013-04-10 06:30,10,104.51,104.51,104.37,104.37,4
,2013-04-10 07:00,10,104.41,104.44,104.34,104.34,12
,2013-04-10 07:30,10,104.35,104.55,104.35,104.55,13
,2013-04-10 08:00,10,104.22,104.51,104.22,104.47,20
,2013-04-10 08:30,10,104.44,104.65,104.42,104.46,33
,2013-04-10 09:00,10,104.54,104.54,104.2,104.35,41
,2013-04-10 09:30,10,104.57,104.57,104.01,104.28,79
,2013-04-10 10:00,10,104.23,104.5,104.19,104.23,57
,2013-04-10 10:30,10,104.3,104.35,104.24,104.33,26
,2013-04-10 11:00,10,104.34,104.34,103.88,104.03,156
,2013-04-10 11:30,10,104.16,104.17,104.02,104.17,25
,2013-04-10 12:00,10,104.16,104.45,104.15,104.43,140
,2013-04-10 12:30,10,104.42,104.42,104.26,104.33,10
,2013-04-10 13:00,10,104.56,104.7,104.34,104.39,125
,2013-04-10 13:30,10,104.38,104.42,104.22,104.25,17
,2013-04-10 14:00,10,104.22,104.26,104.2,104.23,17
,2013-04-10 14:30,10,104.34,104.38,104.34,104.37,4
,2013-04-10 15:00,10,104.46,104.46,104.38,104.38,18
,2013-04-10 15:30,10,104.49,104.49,104.48,104.48,11
,2013-04-10 19:00,11,104.21,104.21,104.18,104.18,2
,2013-04-11 00:00,11,104.41,104.41,104.34,104.34,12
,2013-04-11 00:30,11,104.33,104.33,104.33,104.33,2
,2013-04-11 01:30,11,104.3,104.3,104.21,104.24,24
,2013-04-11 02:00,11,104.19,104.27,104.14,104.14,27
,2013-04-11 02:30,11,104.2,104.2,104.18,104.18,2
,2013-04-11 03:00,11,104.29,104.37,104.2,104.2,5
,2013-04-11 03:30,11,104.24,104.5,104.24,104.4,8
,2013-04-11 04:00,11,104.46,104.46,104.46,104.46,1
,2013-04-11 04:30,11,104.47,104.67,104.47,104.65,17
,2013-04-11 05:00,11,104.56,104.67,104.56,104.56,33
,2013-04-11 05:30,11,104.56,104.56,104.5,104.53,5
,2013-04-11 06:00,11,104.62,104.63,104.58,104.61,15
,2013-04-11 06:30,11,104.55,104.7,104.55,104.68,8
,2013-04-11 07:00,11,104.6,104.7,104.39,104.4,100
,2013-04-11 07:30,11,104.52,104.57,104.36,104.56,60
,2013-04-11 08:00,11,104.53,104.58,104.23,104.3,58
,2013-04-11 08:30,11,104.3,104.3,103.94,104,167
,2013-04-11 09:00,11,104.04,104.24,104.04,104.24,32
,2013-04-11 09:30,11,104.27,104.27,103.84,104.05,89
,2013-04-11 10:00,11,103.99,104.1,103.74,103.78,72
,2013-04-11 10:30,11,103.7,103.78,103.46,103.46,50
,2013-04-11 11:00,11,103.4,103.52,103.37,103.52,14
,2013-04-11 11:30,11,103.38,103.46,103.25,103.25,17
,2013-04-11 12:00,11,103.43,103.49,103.43,103.49,3
,2013-04-11 12:30,11,103.4,103.75,103.4,103.69,24
,2013-04-11 13:00,11,103.27,103.44,102.92,103.4,72
,2013-04-11 14:00,11,103.28,103.28,103.21,103.28,12
,2013-04-11 14:30,11,103.4,103.42,103.4,103.42,29
,2013-04-11 19:00,12,103.48,103.48,103.48,103.48,1
,2013-04-11 20:30,12,103.45,103.45,103.45,103.45,1
,2013-04-11 22:00,12,103.58,103.58,103.56,103.56,3
,2013-04-11 23:00,12,103.51,103.51,103.51,103.51,3
,2013-04-11 23:30,12,103.5,103.5,103.5,103.5,1
,2013-04-12 00:30,12,103.37,103.37,103.37,103.37,3
,2013-04-12 01:00,12,103.45,103.45,103.45,103.45,1
,2013-04-12 01:30,12,103.37,103.38,103.3,103.37,25
,2013-04-12 02:00,12,103.17,103.17,103,103,21
,2013-04-12 02:30,12,103.02,103.07,102.95,103.05,90
,2013-04-12 03:00,12,103.05,103.07,102.61,102.79,131
,2013-04-12 03:30,12,102.7,102.78,102.54,102.78,78
,2013-04-12 04:00,12,102.46,102.46,102.07,102.17,320
,2013-04-12 04:30,12,102.07,102.5,102.06,102.4,182
,2013-04-12 05:00,12,102.39,102.56,102.36,102.52,55
,2013-04-12 05:30,12,102.54,102.54,102.36,102.44,47
,2013-04-12 06:00,12,102.41,102.5,102.35,102.35,147
,2013-04-12 06:30,12,102.38,102.43,102.25,102.26,27
,2013-04-12 07:00,12,102.24,102.3,101.85,101.98,184
,2013-04-12 07:30,12,101.94,102.13,101.71,101.8,144
,2013-04-12 08:00,12,101.71,101.77,101.43,101.69,212
,2013-04-12 08:30,12,101.68,101.9,101.37,101.37,171
,2013-04-12 09:00,12,101.49,101.51,101.32,101.32,44
,2013-04-12 09:30,12,101.32,101.39,100.8,100.88,145
,2013-04-12 10:00,12,100.78,100.97,100.59,100.83,274
,2013-04-12 10:30,12,100.87,101.43,100.87,101.35,108
,2013-04-12 11:00,12,101.15,101.5,101.08,101.34,61
,2013-04-12 11:30,12,101.39,101.55,101.28,101.28,62
,2013-04-12 12:00,12,101.34,101.37,101.28,101.28,10
,2013-04-12 12:30,12,101.35,101.79,101.34,101.68,154
,2013-04-12 13:00,12,101.94,102.07,101.84,101.94,175
,2013-04-12 13:30,12,101.79,101.92,101.79,101.88,27
,2013-04-12 14:00,12,101.86,101.9,101.84,101.86,14
,2013-04-12 14:30,12,101.83,101.84,101.76,101.76,19
,2013-04-12 15:00,12,101.8,101.8,101.8,101.8,4
,2013-04-12 15:30,12,101.71,101.71,101.71,101.71,1
,2013-04-12 16:00,12,101.76,101.76,101.62,101.62,20
,2013-04-14 17:30,15,101.6,101.6,101.6,101.6,1
,2013-04-14 18:00,15,101.56,101.56,101.56,101.56,1
,2013-04-14 19:00,15,101.45,101.56,101.45,101.56,2
,2013-04-14 19:30,15,101.63,101.63,101.62,101.62,2
,2013-04-14 20:00,15,101.57,101.59,101.51,101.54,8
,2013-04-14 20:30,15,101.51,101.54,101.47,101.47,35
,2013-04-14 21:00,15,101.3,101.3,100.59,101.02,43
,2013-04-14 21:30,15,100.94,100.94,100.94,100.94,1
,2013-04-14 22:00,15,100.6,100.64,100.6,100.64,7
,2013-04-14 22:30,15,100.34,100.34,99.98,99.99,99
,2013-04-14 23:00,15,99.95,99.97,99.9,99.95,21
,2013-04-14 23:30,15,100.01,100.04,99.84,99.99,13
,2013-04-15 00:00,15,99.99,100,99.94,100,3
,2013-04-15 00:30,15,100.01,100.32,100.01,100.32,27
,2013-04-15 01:00,15,100.36,100.4,100.36,100.38,12
,2013-04-15 01:30,15,100.42,100.44,100.39,100.39,12
,2013-04-15 02:00,15,100.47,100.7,100.47,100.64,18
,2013-04-15 02:30,15,100.63,100.8,100.6,100.6,19
,2013-04-15 03:00,15,100.4,100.57,100.22,100.22,81
,2013-04-15 03:30,15,100.22,100.49,100.15,100.16,105
,2013-04-15 04:00,15,100.22,100.43,100.06,100.1,115
,2013-04-15 04:30,15,100.02,100.16,99.97,100.08,138
,2013-04-15 05:00,15,100.06,100.1,99.76,100.03,69
,2013-04-15 05:30,15,100.36,100.39,100.26,100.39,41
,2013-04-15 06:00,15,100.32,100.42,100.32,100.41,8
,2013-04-15 06:30,15,100.43,100.74,100.43,100.68,147
,2013-04-15 07:00,15,100.7,101.01,100.69,100.77,31
,2013-04-15 07:30,15,100.65,100.76,100.63,100.68,88
,2013-04-15 08:00,15,100.68,100.72,100.32,100.32,89
,2013-04-15 08:30,15,100.23,100.44,99.94,100.06,160
,2013-04-15 09:00,15,100.02,100.02,99.63,99.83,105
,2013-04-15 09:30,15,99.87,99.87,99.17,99.38,208
,2013-04-15 10:00,15,99.36,99.68,99.36,99.63,93
,2013-04-15 10:30,15,99.6,100.08,99.6,99.76,49
,2013-04-15 11:00,15,99.68,100.02,99.58,100.02,71
,2013-04-15 11:30,15,99.96,100.35,99.81,99.81,73
,2013-04-15 12:00,15,99.99,100.12,99.67,99.77,43
,2013-04-15 12:30,15,99.91,100.07,99.91,100.07,7
,2013-04-15 13:00,15,100.05,100.05,99.55,99.75,93
,2013-04-15 13:30,15,99.73,99.81,99.69,99.69,29
,2013-04-15 14:00,15,99.45,99.52,99.21,99.48,19
,2013-04-15 14:30,15,99.42,99.42,99.41,99.41,33
,2013-04-15 15:00,15,99.07,99.43,99.04,99.04,9
,2013-04-15 15:30,15,99.04,99.06,98.58,98.58,10
,2013-04-15 16:00,15,98.61,98.61,98.54,98.54,4
,2013-04-15 19:00,16,98.45,98.57,98.32,98.32,48
,2013-04-15 19:30,16,98.41,98.47,98,98,11
,2013-04-15 20:00,16,97.83,97.83,97.67,97.71,24
,2013-04-15 20:30,16,97.71,97.72,97.44,97.58,58
,2013-04-15 21:00,16,97.54,97.92,97.44,97.92,19
,2013-04-15 21:30,16,97.95,98.16,97.95,98.16,42
,2013-04-15 22:00,16,98.08,98.29,98.08,98.27,15
,2013-04-15 22:30,16,98.33,98.4,98.33,98.4,3
,2013-04-15 23:00,16,98.58,98.8,98.57,98.79,80
,2013-04-15 23:30,16,98.81,99,98.81,98.82,166
,2013-04-16 00:00,16,98.94,99.05,98.91,99,167
,2013-04-16 00:30,16,98.94,98.99,98.9,98.99,20
,2013-04-16 01:00,16,99.16,99.35,99.16,99.32,47
,2013-04-16 01:30,16,99.16,99.18,99.16,99.18,4
,2013-04-16 02:00,16,98.83,99.31,98.83,99.31,38
,2013-04-16 02:30,16,99.18,99.18,98.69,98.91,104
,2013-04-16 03:00,16,98.81,98.92,98.61,98.79,218
,2013-04-16 03:30,16,98.71,99.17,98.71,99.17,35
,2013-04-16 04:00,16,99.1,99.23,98.99,99.16,47
,2013-04-16 04:30,16,99.06,99.71,99.06,99.38,61
,2013-04-16 05:00,16,99.41,99.41,99.23,99.27,21
,2013-04-16 05:30,16,99.39,99.39,99.17,99.17,25
,2013-04-16 06:00,16,99.19,99.82,99.19,99.66,200
,2013-04-16 06:30,16,99.42,99.67,99.39,99.67,38
,2013-04-16 07:00,16,99.63,99.64,99.31,99.31,162
,2013-04-16 07:30,16,99.41,99.51,99.37,99.45,74
,2013-04-16 08:00,16,99.41,99.62,99.38,99.39,130
,2013-04-16 08:30,16,99.31,99.31,98.93,99.19,150
,2013-04-16 09:00,16,99.19,99.19,98.6,98.7,59
,2013-04-16 09:30,16,98.69,98.84,98.63,98.79,63
,2013-04-16 10:00,16,98.88,98.91,98.37,98.68,182
,2013-04-16 10:30,16,98.71,99.18,98.54,99.04,99
,2013-04-16 11:00,16,98.82,98.98,98.53,98.97,43
,2013-04-16 11:30,16,98.9,99.07,98.83,98.91,67
,2013-04-16 12:00,16,99.02,99.39,99,99.31,32
,2013-04-16 12:30,16,99.73,99.75,99.42,99.42,37
,2013-04-16 13:00,16,99.27,99.48,99.21,99.48,31
,2013-04-16 13:30,16,99.21,99.34,99.05,99.05,13
,2013-04-16 14:00,16,99.24,99.3,99.23,99.3,67
,2013-04-16 15:30,16,99.53,99.64,99.53,99.64,7
,2013-04-16 19:00,17,99.56,99.56,99.56,99.56,2
,2013-04-16 20:30,17,99.58,99.63,99.58,99.63,15
,2013-04-16 21:00,17,99.78,99.79,99.78,99.79,5
,2013-04-16 21:30,17,99.75,99.75,99.75,99.75,1
,2013-04-16 22:00,17,99.75,99.75,99.75,99.75,3
,2013-04-16 22:30,17,99.64,99.68,99.64,99.68,10
,2013-04-16 23:30,17,99.73,99.73,99.73,99.73,1
,2013-04-17 00:00,17,99.69,99.83,99.69,99.83,56
,2013-04-17 00:30,17,99.7,99.7,99.7,99.7,3
,2013-04-17 01:30,17,99.66,99.66,99.58,99.59,70
,2013-04-17 02:30,17,99.59,99.59,99.37,99.4,98
,2013-04-17 03:00,17,99.34,99.34,99.01,99.01,32
,2013-04-17 03:30,17,98.98,99.32,98.98,99.28,85
,2013-04-17 04:00,17,99.21,99.25,98.85,98.85,41
,2013-04-17 04:30,17,98.77,98.86,98.64,98.86,66
,2013-04-17 05:00,17,98.84,98.84,98.66,98.68,126
,2013-04-17 05:30,17,98.82,98.94,98.78,98.78,58
,2013-04-17 06:00,17,98.77,98.82,98.68,98.68,50
,2013-04-17 06:30,17,98.65,98.65,98.36,98.52,138
,2013-04-17 07:00,17,98.37,98.44,98.21,98.4,39
,2013-04-17 07:30,17,98.36,98.5,98.11,98.44,83
,2013-04-17 08:00,17,98.4,98.81,98.38,98.45,108
,2013-04-17 08:30,17,98.42,98.49,98.3,98.33,55
,2013-04-17 09:00,17,98.4,98.41,98.28,98.36,67
,2013-04-17 09:30,17,98.4,98.42,97.71,97.8,66
,2013-04-17 10:00,17,97.8,97.97,97.58,97.59,222
,2013-04-17 10:30,17,97.73,97.9,97.43,97.43,335
,2013-04-17 11:00,17,97.51,97.58,96.86,96.93,229
,2013-04-17 11:30,17,96.97,97.31,96.97,97.29,43
,2013-04-17 12:00,17,97.18,97.47,97.06,97.47,32
,2013-04-17 12:30,17,97.61,97.67,97.42,97.49,55
,2013-04-17 13:00,17,97.53,97.7,97.13,97.13,95
,2013-04-17 13:30,17,97.15,97.26,97.15,97.26,27
,2013-04-17 14:30,17,97.19,97.25,97.12,97.25,79
,2013-04-17 15:00,17,97.12,97.12,97.12,97.12,1
,2013-04-17 19:00,18,96.89,96.89,96.89,96.89,1
,2013-04-17 20:00,18,96.38,96.44,96.38,96.44,2
,2013-04-17 21:00,18,96.59,96.81,96.57,96.8,92
,2013-04-17 21:30,18,96.91,96.97,96.81,96.81,102
,2013-04-17 22:00,18,97.01,97.25,97,97.25,11
,2013-04-17 22:30,18,97.25,97.34,97.25,97.34,21
,2013-04-17 23:00,18,97.38,97.38,97.38,97.38,1
,2013-04-18 00:00,18,97.09,97.09,96.92,96.93,18
,2013-04-18 00:30,18,96.93,97.1,96.82,97.1,29
,2013-04-18 01:00,18,97.12,97.17,97.1,97.17,21
,2013-04-18 01:30,18,97.18,97.18,97.03,97.03,9
,2013-04-18 02:00,18,97.18,97.27,97.16,97.17,10
,2013-04-18 02:30,18,97.19,97.47,97.18,97.35,48
,2013-04-18 03:00,18,97.47,97.53,97.4,97.53,29
,2013-04-18 03:30,18,97.55,98.24,97.5,98.11,118
,2013-04-18 04:00,18,98.11,98.43,97.96,98.43,78
,2013-04-18 04:30,18,98.33,98.47,98.24,98.47,25
,2013-04-18 05:00,18,98.29,98.33,98.15,98.28,51
,2013-04-18 05:30,18,98.24,98.43,98.24,98.36,43
,2013-04-18 06:00,18,98.45,98.62,98.44,98.45,28
,2013-04-18 06:30,18,98.52,98.52,98.34,98.34,19
,2013-04-18 07:00,18,98.33,98.64,98.33,98.45,51
,2013-04-18 07:30,18,98.5,98.53,97.77,97.77,105
,2013-04-18 08:00,18,97.75,97.86,97.56,97.72,171
,2013-04-18 08:30,18,97.72,97.82,97.44,97.53,45
,2013-04-18 09:00,18,97.46,97.46,96.95,97.26,197
,2013-04-18 09:30,18,97.34,97.59,97.27,97.56,29
,2013-04-18 10:00,18,97.44,97.86,97.29,97.84,14
,2013-04-18 10:30,18,97.89,97.98,97.62,97.7,66
,2013-04-18 11:00,18,98.06,98.21,97.83,98.2,210
,2013-04-18 11:30,18,98.21,98.28,98.07,98.25,104
,2013-04-18 12:00,18,98.15,98.39,98,98.19,115
,2013-04-18 12:30,18,98.11,98.14,97.71,97.72,131
,2013-04-18 13:00,18,97.63,98.16,97.43,98.16,190
,2013-04-18 13:30,18,98.17,98.33,98.14,98.33,23
,2013-04-18 14:00,18,98.43,98.43,98.43,98.43,1
,2013-04-18 14:30,18,98.66,98.68,98.63,98.67,17
,2013-04-18 15:00,18,98.69,98.69,98.69,98.69,1
,2013-04-18 19:30,19,98.28,98.28,98.27,98.27,5
,2013-04-18 20:00,19,98.28,98.28,98.27,98.27,3
,2013-04-18 20:30,19,98.36,98.36,98.34,98.34,2
,2013-04-18 21:00,19,98.35,98.35,98.35,98.35,1
,2013-04-18 23:00,19,98.25,98.25,98.25,98.25,1
,2013-04-19 00:30,19,98.48,98.5,98.48,98.5,3
,2013-04-19 01:00,19,98.74,98.76,98.66,98.66,6
,2013-04-19 01:30,19,98.62,98.71,98.62,98.7,15
,2013-04-19 02:00,19,98.72,98.72,98.54,98.64,113
,2013-04-19 02:30,19,98.65,98.68,98.54,98.68,30
,2013-04-19 03:00,19,98.66,98.68,98.56,98.68,8
,2013-04-19 03:30,19,98.66,98.75,98.58,98.74,49
,2013-04-19 04:00,19,98.65,98.65,98.59,98.6,11
,2013-04-19 04:30,19,98.85,99.1,98.85,99.08,20
,2013-04-19 05:00,19,99.1,99.1,98.94,98.94,24
,2013-04-19 05:30,19,98.97,99.33,98.96,99.33,205
,2013-04-19 06:00,19,99.13,99.13,98.96,99.02,23
,2013-04-19 06:30,19,98.95,99.07,98.76,98.79,34
,2013-04-19 07:00,19,98.86,99.06,98.86,98.88,14
,2013-04-19 07:30,19,98.9,98.99,98.9,98.99,15
,2013-04-19 08:00,19,98.93,98.93,98.67,98.81,82
,2013-04-19 08:30,19,98.59,98.59,98.34,98.55,206
,2013-04-19 09:00,19,98.55,98.92,98.52,98.79,107
,2013-04-19 09:30,19,98.8,98.95,98.7,98.76,156
,2013-04-19 10:00,19,98.82,98.9,98.33,98.33,105
,2013-04-19 10:30,19,98.32,98.54,98.31,98.41,87
,2013-04-19 11:00,19,98.45,98.53,98.35,98.41,40
,2013-04-19 11:30,19,98.4,98.41,98.11,98.21,138
,2013-04-19 12:00,19,98.32,98.38,98.09,98.38,56
,2013-04-19 12:30,19,98.45,98.45,98.38,98.42,11
,2013-04-19 13:00,19,98.66,98.75,98.46,98.62,56
,2013-04-19 13:30,19,98.58,98.58,98.36,98.52,9
,2013-04-19 14:00,19,98.48,98.49,98.48,98.48,15
,2013-04-19 14:30,19,98.47,98.47,98.41,98.41,2
,2013-04-19 15:00,19,98.6,98.6,98.55,98.55,2
,2013-04-21 17:00,22,98.4,98.41,98.4,98.41,2
,2013-04-21 20:00,22,98.61,98.85,98.61,98.84,17
,2013-04-21 20:30,22,98.94,98.99,98.94,98.94,12
,2013-04-21 23:30,22,99.07,99.07,99.02,99.05,5
,2013-04-22 00:00,22,98.94,98.94,98.9,98.9,5
,2013-04-22 00:30,22,98.88,98.88,98.86,98.86,32
,2013-04-22 01:00,22,98.72,98.72,98.63,98.63,36
,2013-04-22 01:30,22,98.63,98.7,98.51,98.51,61
,2013-04-22 02:00,22,98.63,98.63,98.52,98.52,15
,2013-04-22 02:30,22,98.41,98.47,98.33,98.4,33
,2013-04-22 03:00,22,98.53,98.63,98.52,98.63,28
,2013-04-22 03:30,22,98.58,98.67,98.56,98.67,11
,2013-04-22 04:00,22,98.81,99.19,98.78,99.19,32
,2013-04-22 04:30,22,99.22,99.54,99.21,99.42,38
,2013-04-22 05:00,22,99.44,99.74,99.44,99.68,25
,2013-04-22 05:30,22,99.52,99.58,99.52,99.58,18
,2013-04-22 06:00,22,99.66,99.67,99.54,99.54,18
,2013-04-22 06:30,22,99.51,99.58,99.39,99.58,19
,2013-04-22 07:00,22,99.55,99.91,99.55,99.91,22
,2013-04-22 07:30,22,99.92,99.99,99.6,99.63,79
,2013-04-22 08:00,22,99.58,99.58,99.16,99.22,91
,2013-04-22 08:30,22,99.3,99.33,99.17,99.3,80
,2013-04-22 09:00,22,99.3,99.3,98.72,98.85,150
,2013-04-22 09:30,22,98.72,99.05,98.43,99.05,86
,2013-04-22 10:00,22,99,99.26,98.97,99.19,167
,2013-04-22 10:30,22,99.2,99.23,99.14,99.18,64
,2013-04-22 11:00,22,99.26,99.37,99.26,99.3,48
,2013-04-22 11:30,22,99.56,99.59,99.42,99.42,5
,2013-04-22 12:00,22,99.34,99.36,99.16,99.22,70
,2013-04-22 12:30,22,99.23,99.49,99.23,99.45,51
,2013-04-22 13:00,22,99.58,99.77,99.52,99.7,68
,2013-04-22 13:30,22,99.7,99.86,99.66,99.76,48
,2013-04-22 14:00,22,99.88,99.95,99.85,99.85,36
,2013-04-22 14:30,22,99.79,99.85,99.79,99.85,6
,2013-04-22 15:30,22,99.78,99.78,99.77,99.77,10
,2013-04-22 19:00,23,99.81,99.81,99.8,99.8,2
,2013-04-22 20:00,23,99.76,99.76,99.76,99.76,1
,2013-04-22 21:00,23,99.47,99.47,99.47,99.47,1
,2013-04-22 21:30,23,99.35,99.35,99.35,99.35,5
,2013-04-22 22:00,23,99.32,99.32,99.31,99.31,5
,2013-04-22 22:30,23,99.29,99.29,99.29,99.29,1
,2013-04-23 00:30,23,98.99,99.06,98.99,99.06,6
,2013-04-23 01:30,23,98.91,98.95,98.91,98.95,4
,2013-04-23 02:00,23,99.03,99.03,98.7,98.73,54
,2013-04-23 02:30,23,98.69,98.92,98.66,98.9,34
,2013-04-23 03:00,23,98.85,98.85,98.7,98.7,55
,2013-04-23 03:30,23,98.73,98.74,98.28,98.31,92
,2013-04-23 04:00,23,98.3,98.63,98.3,98.62,14
,2013-04-23 04:30,23,98.7,98.87,98.7,98.78,54
,2013-04-23 05:00,23,98.75,98.83,98.75,98.78,16
,2013-04-23 05:30,23,98.77,98.88,98.75,98.88,125
,2013-04-23 06:00,23,98.96,99.21,98.95,99.12,93
,2013-04-23 06:30,23,99.08,99.12,99.03,99.12,7
,2013-04-23 07:00,23,99.09,99.09,98.8,98.83,14
,2013-04-23 07:30,23,98.79,98.79,98.48,98.5,50
,2013-04-23 08:00,23,98.49,98.89,98.49,98.89,20
,2013-04-23 08:30,23,98.77,99.03,98.73,98.81,250
,2013-04-23 09:00,23,98.77,99.24,98.77,99.08,49
,2013-04-23 09:30,23,99.11,99.16,98.88,98.88,71
,2013-04-23 10:00,23,98.93,99.17,98.82,99.1,93
,2013-04-23 10:30,23,99.13,99.49,99.13,99.49,79
,2013-04-23 11:00,23,99.47,99.53,99.29,99.29,86
,2013-04-23 11:30,23,99.43,99.47,99.21,99.22,52
,2013-04-23 12:00,23,99.19,99.33,98.81,99.02,76
,2013-04-23 12:30,23,99.1,99.41,99.1,99.41,23
,2013-04-23 13:00,23,99.62,99.62,99.44,99.44,22
,2013-04-23 13:30,23,99.38,99.44,99.34,99.35,13
,2013-04-23 14:00,23,99.51,99.51,99.44,99.45,8
,2013-04-23 14:30,23,99.53,99.53,99.52,99.52,3
,2013-04-23 15:30,23,99.46,99.46,99.46,99.46,1
,2013-04-23 16:00,23,99.64,99.64,99.64,99.64,1
,2013-04-23 20:00,24,99.76,99.78,99.76,99.78,2
,2013-04-23 20:30,24,99.63,99.63,99.58,99.58,2
,2013-04-23 21:30,24,99.64,99.64,99.62,99.62,44
,2013-04-23 22:00,24,99.68,99.68,99.68,99.68,1
,2013-04-23 23:00,24,99.76,99.78,99.76,99.78,4
,2013-04-24 00:00,24,99.77,99.77,99.77,99.77,1
,2013-04-24 00:30,24,99.87,99.87,99.87,99.87,1
,2013-04-24 01:30,24,99.74,99.74,99.73,99.73,3
,2013-04-24 02:00,24,99.69,99.88,99.69,99.87,46
,2013-04-24 02:30,24,99.86,100.01,99.86,100.01,10
,2013-04-24 03:00,24,99.84,99.91,99.62,99.62,31
,2013-04-24 03:30,24,99.68,100.01,99.68,99.97,74
,2013-04-24 04:00,24,100.14,100.31,100.14,100.31,127
,2013-04-24 04:30,24,100.23,100.31,100.2,100.3,20
,2013-04-24 05:00,24,100.33,100.33,100.22,100.31,49
,2013-04-24 05:30,24,100.31,100.35,100.13,100.17,25
,2013-04-24 06:00,24,100.14,100.17,100.1,100.13,29
,2013-04-24 06:30,24,100.13,100.13,100.05,100.05,9
,2013-04-24 07:00,24,100.07,100.07,99.93,99.93,10
,2013-04-24 07:30,24,99.8,99.96,99.75,99.81,63
,2013-04-24 08:00,24,99.77,100.03,99.75,99.98,32
,2013-04-24 08:30,24,99.87,99.97,99.82,99.89,63
,2013-04-24 09:00,24,99.88,100.37,99.88,100.24,79
,2013-04-24 09:30,24,100.35,100.39,99.94,100.2,224
,2013-04-24 10:00,24,100.26,100.57,100.17,100.44,114
,2013-04-24 10:30,24,100.59,100.79,100.59,100.69,21
,2013-04-24 11:00,24,100.8,100.84,100.63,100.7,54
,2013-04-24 11:30,24,100.64,100.9,100.64,100.77,112
,2013-04-24 12:00,24,100.68,100.86,100.68,100.82,17
,2013-04-24 12:30,24,100.8,100.88,100.78,100.86,51
,2013-04-24 13:00,24,100.92,100.96,100.49,100.84,354
,2013-04-24 13:30,24,100.87,100.97,100.87,100.97,6
,2013-04-24 14:00,24,101.09,101.09,101.02,101.02,18
,2013-04-24 14:30,24,101.02,101.04,101.01,101.02,31
,2013-04-24 15:00,24,101.12,101.12,101.12,101.12,1
,2013-04-24 15:30,24,100.95,100.95,100.95,100.95,1
,2013-04-24 19:00,25,101.12,101.12,101.12,101.12,1
,2013-04-24 19:30,25,101.06,101.09,101.06,101.09,2
,2013-04-24 21:00,25,101.05,101.12,101.05,101.12,10
,2013-04-24 22:30,25,101.37,101.37,101.31,101.36,13
,2013-04-24 23:00,25,101.3,101.3,101.3,101.3,4
,2013-04-25 00:30,25,101.27,101.32,101.25,101.29,7
,2013-04-25 01:00,25,101.25,101.25,101.23,101.23,2
,2013-04-25 01:30,25,101.27,101.27,101.26,101.26,13
,2013-04-25 02:00,25,101.31,101.31,100.92,100.93,108
,2013-04-25 02:30,25,100.86,100.9,100.81,100.83,30
,2013-04-25 03:00,25,100.81,100.9,100.65,100.9,81
,2013-04-25 03:30,25,100.92,100.98,100.89,100.94,11
,2013-04-25 04:00,25,100.96,100.99,100.92,100.92,6
,2013-04-25 04:30,25,100.9,100.98,100.9,100.98,11
,2013-04-25 05:00,25,101.08,101.19,101.08,101.19,6
,2013-04-25 05:30,25,101.12,101.14,101.11,101.12,76
,2013-04-25 06:00,25,101.12,101.12,100.95,101,47
,2013-04-25 06:30,25,100.89,100.98,100.77,100.78,80
,2013-04-25 07:00,25,100.95,101.3,100.95,101.3,60
,2013-04-25 07:30,25,101.24,101.33,101.17,101.29,195
,2013-04-25 08:00,25,101.34,101.35,100.87,100.87,109
,2013-04-25 08:30,25,100.88,101.13,100.8,101.13,55
,2013-04-25 09:00,25,101.01,101.39,100.93,101.2,223
,2013-04-25 09:30,25,101.2,101.29,101.04,101.06,50
,2013-04-25 10:00,25,101.03,101.56,101.03,101.52,163
,2013-04-25 10:30,25,101.4,101.47,101.3,101.41,115
,2013-04-25 11:00,25,101.49,101.72,101.44,101.61,100
,2013-04-25 11:30,25,101.6,101.63,101.53,101.53,20
,2013-04-25 12:00,25,101.52,101.84,101.51,101.84,176
,2013-04-25 12:30,25,101.84,102.06,101.76,102.06,181
,2013-04-25 13:00,25,102.05,102.33,102.05,102.2,196
,2013-04-25 13:30,25,102.13,102.22,101.94,102.03,53
,2013-04-25 14:00,25,101.99,102.06,101.88,101.88,62
,2013-04-25 14:30,25,101.87,101.95,101.84,101.84,26
,2013-04-25 16:00,25,101.91,101.91,101.91,101.91,1
,2013-04-25 19:00,26,101.98,101.98,101.85,101.85,14
,2013-04-25 19:30,26,101.85,101.85,101.76,101.81,10
,2013-04-25 20:30,26,101.87,101.87,101.87,101.87,1
,2013-04-26 00:00,26,101.7,101.7,101.7,101.7,1
,2013-04-26 01:30,26,101.79,101.79,101.75,101.75,26
,2013-04-26 02:00,26,101.76,101.76,101.4,101.41,85
,2013-04-26 02:30,26,101.43,101.7,101.41,101.6,28
,2013-04-26 03:00,26,101.71,101.91,101.71,101.85,39
,2013-04-26 03:30,26,101.86,101.88,101.49,101.66,28
,2013-04-26 04:00,26,101.52,101.77,101.52,101.61,77
,2013-04-26 04:30,26,101.66,101.66,101.66,101.66,1
,2013-04-26 05:00,26,101.58,101.65,101.58,101.65,8
,2013-04-26 05:30,26,101.63,101.63,101.5,101.51,31
,2013-04-26 06:00,26,101.59,101.64,101.5,101.61,135
,2013-04-26 06:30,26,101.75,101.91,101.75,101.81,57
,2013-04-26 07:00,26,101.81,101.81,101.52,101.54,32
,2013-04-26 07:30,26,101.48,101.9,101.4,101.74,55
,2013-04-26 08:00,26,101.75,101.77,101.54,101.77,31
,2013-04-26 08:30,26,101.78,101.89,101.48,101.86,113
,2013-04-26 09:00,26,101.82,101.87,101.71,101.75,105
,2013-04-26 09:30,26,101.86,102.12,101.76,102.12,107
,2013-04-26 10:00,26,102.12,102.12,101.68,101.79,623
,2013-04-26 10:30,26,101.79,101.81,101.28,101.4,104
,2013-04-26 11:00,26,101.28,101.61,101.04,101.61,149
,2013-04-26 11:30,26,101.66,101.68,101.52,101.57,33
,2013-04-26 12:00,26,101.61,101.72,101.61,101.61,25
,2013-04-26 12:30,26,101.81,101.94,101.81,101.94,48
,2013-04-26 13:00,26,101.87,101.97,101.73,101.81,121
,2013-04-26 13:30,26,101.82,101.82,101.49,101.49,34
,2013-04-26 14:00,26,101.5,101.68,101.5,101.63,28
,2013-04-26 14:30,26,101.63,101.7,101.61,101.7,10
,2013-04-26 15:30,26,101.48,101.48,101.48,101.48,7
,2013-04-28 19:00,29,101.44,101.44,101.44,101.44,1
,2013-04-28 21:30,29,101.52,101.52,101.51,101.51,2
,2013-04-28 22:30,29,101.39,101.39,101.39,101.39,4
,2013-04-29 01:30,29,101.44,101.44,101.44,101.44,2
,2013-04-29 02:00,29,101.72,101.8,101.66,101.8,60
,2013-04-29 02:30,29,101.7,101.7,101.38,101.45,83
,2013-04-29 03:00,29,101.44,101.66,101.44,101.59,14
,2013-04-29 03:30,29,101.56,101.61,101.47,101.55,96
,2013-04-29 04:00,29,101.65,101.72,101.65,101.69,13
,2013-04-29 04:30,29,101.74,101.77,101.74,101.77,2
,2013-04-29 05:00,29,101.72,101.74,101.72,101.74,22
,2013-04-29 05:30,29,101.71,101.74,101.71,101.72,14
,2013-04-29 06:00,29,101.74,101.76,101.66,101.66,13
,2013-04-29 06:30,29,101.63,101.74,101.6,101.74,26
,2013-04-29 07:00,29,101.78,101.84,101.62,101.62,65
,2013-04-29 07:30,29,101.61,101.82,101.53,101.69,54
,2013-04-29 08:00,29,101.7,101.95,101.7,101.84,112
,2013-04-29 08:30,29,101.74,101.81,101.62,101.68,32
,2013-04-29 09:00,29,101.77,101.98,101.73,101.81,55
,2013-04-29 09:30,29,101.83,102.18,101.69,102.18,198
,2013-04-29 10:00,29,102.28,102.38,101.97,101.97,173
,2013-04-29 10:30,29,101.97,102.18,101.94,102,119
,2013-04-29 11:00,29,102.02,102.12,101.92,102.02,225
,2013-04-29 11:30,29,102.01,102.19,102.01,102.09,43
,2013-04-29 12:00,29,102.1,102.21,102.06,102.13,65
,2013-04-29 12:30,29,102.16,102.42,102.15,102.41,99
,2013-04-29 13:00,29,102.37,102.46,102.15,102.35,433
,2013-04-29 13:30,29,102.3,102.33,102.22,102.27,24
,2013-04-29 15:00,29,102.28,102.28,102.28,102.28,1
,2013-04-30 06:00,30,102.23,102.23,102.23,102.23,3
,2013-04-30 06:30,30,102.16,102.21,102.05,102.19,10
,2013-04-30 07:00,30,102.15,102.15,101.75,101.94,64
,2013-04-30 07:30,30,101.99,101.99,101.73,101.91,47
,2013-04-30 08:00,30,102,102.14,101.96,102.02,59
,2013-04-30 08:30,30,102,102.08,101.43,101.6,151
,2013-04-30 09:00,30,101.67,101.67,101.16,101.19,111
,2013-04-30 09:30,30,101.18,101.45,101.15,101.42,125
,2013-04-30 10:00,30,101.43,101.43,100.73,100.77,265
,2013-04-30 10:30,30,100.74,101.12,100.74,101.12,160
,2013-04-30 11:00,30,101.13,101.14,100.9,100.9,77
,2013-04-30 11:30,30,100.76,101.14,100.66,101.01,77
,2013-04-30 12:00,30,101.04,101.06,100.7,100.93,63
,2013-04-30 12:30,30,100.98,101.05,100.93,101.05,40
,2013-04-30 13:00,30,100.94,101.2,100.74,101.01,197
,2013-04-30 13:30,30,101.04,101.05,100.8,100.85,58
,2013-04-30 14:00,30,100.73,100.73,100.69,100.69,19
,2013-04-30 14:30,30,100.62,100.7,100.37,100.46,35
,2013-04-30 19:00,1,101.23,101.23,100.46,100.46,5
,2013-04-30 20:00,1,100.18,100.22,100.18,100.22,5
,2013-04-30 21:00,1,100.22,100.22,100.22,100.22,1
,2013-04-30 21:30,1,100.26,100.26,100.24,100.24,4
,2013-04-30 23:30,1,100.17,100.17,100.15,100.15,24
,2013-05-01 00:00,1,100.19,100.19,100.19,100.19,1
,2013-05-01 00:30,1,100.19,100.22,100.19,100.22,8
,2013-05-01 01:00,1,100.31,100.4,100.31,100.37,37
,2013-05-01 01:30,1,100.37,100.37,100.29,100.3,26
,2013-05-01 02:00,1,100.28,100.39,100.26,100.36,38
,2013-05-01 02:30,1,100.35,100.59,100.33,100.51,19
,2013-05-01 03:00,1,100.63,100.79,100.54,100.54,43
,2013-05-01 03:30,1,100.6,100.61,100.29,100.39,119
,2013-05-01 04:00,1,100.38,100.38,100.11,100.13,49
,2013-05-01 04:30,1,100.15,100.24,100.12,100.18,51
,2013-05-01 05:00,1,100.01,100.01,99.39,99.64,91
,2013-05-01 05:30,1,99.5,99.56,99.44,99.44,12
,2013-05-01 06:00,1,99.51,99.82,99.51,99.76,48
,2013-05-01 06:30,1,99.7,99.7,99.34,99.34,39
,2013-05-01 07:00,1,99.36,99.41,99.12,99.14,65
,2013-05-01 07:30,1,99.28,99.38,99,99.2,134
,2013-05-01 08:00,1,99.19,99.27,98.44,98.52,316
,2013-05-01 08:30,1,98.46,98.9,98.37,98.37,140
,2013-05-01 09:00,1,98.53,98.66,98.3,98.33,121
,2013-05-01 09:30,1,98.26,98.3,97.82,98.02,192
,2013-05-01 10:00,1,98.22,98.29,97.67,97.68,450
,2013-05-01 10:30,1,97.7,97.83,97.31,97.37,182
,2013-05-01 11:00,1,97.49,97.98,97.49,97.91,76
,2013-05-01 11:30,1,98.03,98.22,97.8,98.21,196
,2013-05-01 12:00,1,98.23,98.57,98.1,98.4,97
,2013-05-01 12:30,1,98.44,98.52,98.08,98.39,47
,2013-05-01 13:00,1,98.39,98.62,98.21,98.53,310
,2013-05-01 13:30,1,98.47,98.58,98.45,98.58,52
,2013-05-01 14:00,1,98.54,98.54,98.49,98.5,16
,2013-05-01 14:30,1,98.48,98.48,98.41,98.43,34
,2013-05-01 15:00,1,98.46,98.47,98.44,98.44,7
,2013-05-01 19:00,2,98.47,98.47,98.39,98.39,2
,2013-05-01 19:30,2,98.42,98.54,98.4,98.54,15
,2013-05-01 20:00,2,98.54,98.54,98.54,98.54,5
,2013-05-01 21:30,2,98.68,98.73,98.68,98.73,11
,2013-05-01 23:30,2,98.66,98.67,98.66,98.67,4
,2013-05-02 00:30,2,98.51,98.51,98.51,98.51,1
,2013-05-02 01:00,2,98.44,98.44,98.41,98.41,10
,2013-05-02 01:30,2,98.36,98.42,98.34,98.34,6
,2013-05-02 02:00,2,98.36,98.89,98.33,98.89,118
,2013-05-02 02:30,2,98.89,98.89,98.7,98.77,12
,2013-05-02 03:00,2,98.85,99.04,98.79,99.03,135
,2013-05-02 03:30,2,99,99.03,98.78,98.83,60
,2013-05-02 04:00,2,98.86,99,98.85,98.94,39
,2013-05-02 04:30,2,98.98,99.36,98.98,99.28,113
,2013-05-02 05:00,2,99.3,99.42,99.3,99.34,25
,2013-05-02 05:30,2,99.31,99.43,99.29,99.43,29
,2013-05-02 06:00,2,99.33,99.43,99.28,99.41,39
,2013-05-02 06:30,2,99.4,99.54,99.24,99.28,74
,2013-05-02 07:00,2,99.34,99.39,99.09,99.09,58
,2013-05-02 07:30,2,99.06,99.5,99.05,99.24,68
,2013-05-02 08:00,2,99.13,99.35,98.97,98.98,90
,2013-05-02 08:30,2,98.98,99.37,98.97,99.23,68
,2013-05-02 09:00,2,99.16,99.61,99.16,99.36,223
,2013-05-02 09:30,2,99.36,99.42,99.04,99.04,145
,2013-05-02 10:00,2,99.04,99.44,98.92,99.39,177
,2013-05-02 10:30,2,99.4,100.14,99.28,99.86,255
,2013-05-02 11:00,2,99.9,100.57,99.9,100.26,362
,2013-05-02 11:30,2,100.31,100.59,100.25,100.25,192
,2013-05-02 12:00,2,100.3,100.38,100.28,100.31,86
,2013-05-02 12:30,2,100.19,100.5,100.18,100.43,57
,2013-05-02 13:00,2,100.45,101.3,100.31,101.28,458
,2013-05-02 13:30,2,101.26,101.28,101.22,101.26,123
,2013-05-02 14:00,2,101.27,101.29,101.11,101.19,76
,2013-05-02 14:30,2,101.25,101.25,101.25,101.25,9
,2013-05-02 15:00,2,101.26,101.26,101.26,101.26,1
,2013-05-02 19:00,3,101.16,101.2,101.16,101.2,20
,2013-05-02 19:30,3,101.22,101.22,101.22,101.22,1
,2013-05-02 20:30,3,101.12,101.12,101.12,101.12,2
,2013-05-03 01:00,3,101.03,101.03,101.03,101.03,2
,2013-05-03 01:30,3,101.03,101.05,101.03,101.05,9
,2013-05-03 02:00,3,100.97,101.27,100.97,101.26,98
,2013-05-03 02:30,3,101.18,101.24,101.07,101.1,11
,2013-05-03 03:00,3,101.07,101.21,100.92,100.92,13
,2013-05-03 03:30,3,100.87,100.93,100.8,100.8,13
,2013-05-03 04:00,3,100.83,100.97,100.83,100.97,298
,2013-05-03 04:30,3,101.06,101.54,101.05,101.51,69
,2013-05-03 05:00,3,101.51,101.56,101.38,101.4,16
,2013-05-03 05:30,3,101.65,101.85,101.63,101.69,53
,2013-05-03 06:00,3,101.69,101.83,101.69,101.82,102
,2013-05-03 06:30,3,101.8,101.83,101.57,101.6,65
,2013-05-03 07:00,3,101.7,101.85,101.7,101.78,48
,2013-05-03 07:30,3,101.83,102.76,101.83,102.24,238
,2013-05-03 08:00,3,102.41,102.46,102.19,102.33,90
,2013-05-03 08:30,3,102.38,102.48,102.09,102.33,131
,2013-05-03 09:00,3,102.3,102.97,102.07,102.97,288
,2013-05-03 09:30,3,102.9,103.04,102.83,103.03,224
,2013-05-03 10:00,3,103.06,103.08,102.73,102.76,167
,2013-05-03 10:30,3,102.74,102.84,102.55,102.72,133
,2013-05-03 11:00,3,102.76,102.82,102.54,102.54,29
,2013-05-03 11:30,3,102.62,102.71,102.52,102.67,26
,2013-05-03 12:00,3,102.63,102.86,102.55,102.8,96
,2013-05-03 12:30,3,102.94,102.94,102.82,102.9,15
,2013-05-03 13:00,3,102.81,102.81,102.44,102.61,65
,2013-05-03 13:30,3,102.57,102.6,102.44,102.46,28
,2013-05-03 14:00,3,102.4,102.4,102.4,102.4,1
,2013-05-03 14:30,3,102.4,102.4,102.38,102.39,37
,2013-05-03 15:00,3,102.43,102.52,102.43,102.49,4
,2013-05-03 15:30,3,102.45,102.45,102.45,102.45,1
,2013-05-03 16:00,3,102.52,102.52,102.52,102.52,1
,2013-05-05 17:00,6,102.68,102.97,102.68,102.97,9
,2013-05-05 17:30,6,103.34,103.62,103.34,103.62,12
,2013-05-05 19:00,6,103.62,103.62,103.62,103.62,1
,2013-05-05 19:30,6,103.7,103.7,103.7,103.7,7
,2013-05-05 20:00,6,103.78,103.8,103.6,103.6,12
,2013-05-05 20:30,6,103.51,103.51,103.29,103.29,10
,2013-05-05 21:00,6,103.24,103.26,103.24,103.26,4
,2013-05-05 22:00,6,103.24,103.24,103.24,103.24,3
,2013-05-05 22:30,6,103.27,103.27,103.26,103.26,10
,2013-05-05 23:30,6,102.99,103,102.98,102.98,5
,2013-05-06 00:30,6,103.4,103.4,103.4,103.4,2
,2013-05-06 01:00,6,103.43,103.44,103.41,103.41,4
,2013-05-06 02:00,6,102.96,102.96,102.88,102.88,11
,2013-05-06 02:30,6,102.76,102.76,102.7,102.7,5
,2013-05-06 03:00,6,102.96,103.42,102.9,102.9,89
,2013-05-06 03:30,6,103.11,103.11,103.11,103.11,4
,2013-05-06 04:00,6,103.33,103.33,103.33,103.33,1
,2013-05-06 04:30,6,103.01,103.01,103.01,103.01,1
,2013-05-06 05:00,6,103.31,103.32,103.31,103.32,19
,2013-05-06 06:00,6,103.03,103.03,102.93,102.94,4
,2013-05-06 06:30,6,102.95,103.09,102.88,102.97,18
,2013-05-06 07:00,6,103.1,103.1,102.82,102.84,41
,2013-05-06 07:30,6,102.91,103.07,102.54,102.54,81
,2013-05-06 08:00,6,102.57,102.59,102.46,102.57,15
,2013-05-06 08:30,6,102.56,102.72,102.54,102.67,60
,2013-05-06 09:00,6,102.74,102.82,102.56,102.56,14
,2013-05-06 09:30,6,102.63,103.17,102.6,103.16,214
,2013-05-06 10:00,6,103.13,103.3,103.12,103.29,148
,2013-05-06 10:30,6,103.31,103.86,103.27,103.72,357
,2013-05-06 11:00,6,103.75,103.83,103.66,103.81,111
,2013-05-06 11:30,6,103.69,103.74,103.55,103.55,67
,2013-05-06 12:00,6,103.59,103.59,103.28,103.46,81
,2013-05-06 12:30,6,103.36,103.81,103.36,103.8,197
,2013-05-06 13:00,6,103.81,104.07,103.81,104,201
,2013-05-06 13:30,6,103.93,104.03,103.91,103.96,18
,2013-05-06 14:00,6,103.92,103.97,103.8,103.86,32
,2013-05-06 14:30,6,103.83,103.86,103.81,103.86,21
,2013-05-06 15:00,6,103.83,103.83,103.77,103.77,6
,2013-05-06 19:00,7,103.52,103.84,103.52,103.84,2
,2013-05-06 19:30,7,103.63,103.63,103.63,103.63,1
,2013-05-06 21:00,7,103.61,103.62,103.61,103.62,2
,2013-05-06 21:30,7,103.73,103.77,103.73,103.77,4
,2013-05-06 22:00,7,103.62,103.67,103.62,103.67,2
,2013-05-06 23:00,7,103.63,103.63,103.57,103.57,4
,2013-05-07 00:00,7,103.56,103.56,103.51,103.51,5
,2013-05-07 01:00,7,103.6,103.6,103.6,103.6,3
,2013-05-07 03:00,7,103.33,103.33,103.33,103.33,1
,2013-05-07 03:30,7,103.16,103.16,103.16,103.16,7
,2013-05-07 06:30,7,103.51,103.51,103.51,103.51,1
,2013-05-07 07:00,7,103.63,103.63,103.63,103.63,1
,2013-05-07 08:30,7,103.94,104.2,103.91,104.07,115
,2013-05-07 09:00,7,104.13,104.13,103.09,103.36,213
,2013-05-07 09:30,7,103.46,103.85,103.44,103.59,265
,2013-05-07 10:00,7,103.58,103.75,103.37,103.56,305
,2013-05-07 10:30,7,103.53,103.58,103.34,103.42,83
,2013-05-07 11:00,7,103.48,103.76,103.48,103.74,103
,2013-05-07 11:30,7,103.77,103.8,103.65,103.68,65
,2013-05-07 12:00,7,103.76,103.76,103.44,103.48,252
,2013-05-07 12:30,7,103.47,103.71,103.19,103.22,206
,2013-05-07 13:00,7,103.11,103.56,103.08,103.17,111
,2013-05-07 13:30,7,103.14,103.18,103.14,103.18,3
,2013-05-07 14:00,7,103.12,103.17,103.08,103.08,15
,2013-05-07 14:30,7,103.02,103.02,102.9,102.9,2
,2013-05-07 15:00,7,102.88,102.88,102.82,102.82,7
,2013-05-07 19:00,8,103.02,103.02,102.71,102.75,14
,2013-05-07 20:00,8,102.94,103,102.94,102.99,4
,2013-05-07 21:30,8,103.08,103.13,103.08,103.13,5
,2013-05-07 22:00,8,103.14,103.14,103.14,103.14,1
,2013-05-07 22:30,8,103.14,103.18,103.14,103.18,5
,2013-05-07 23:00,8,103.16,103.19,103.14,103.16,16
,2013-05-08 00:30,8,103.08,103.08,103.08,103.08,2
,2013-05-08 01:30,8,103.29,103.41,103.24,103.33,9
,2013-05-08 02:00,8,103.32,103.37,103.2,103.2,15
,2013-05-08 02:30,8,103.23,103.24,102.98,103.07,54
,2013-05-08 03:00,8,103.03,103.04,102.88,102.98,60
,2013-05-08 03:30,8,102.99,103.01,102.91,102.91,36
,2013-05-08 04:00,8,102.9,102.94,102.81,102.86,66
,2013-05-08 04:30,8,102.79,102.79,102.34,102.53,116
,2013-05-08 05:00,8,102.57,102.68,102.55,102.62,34
,2013-05-08 05:30,8,102.49,102.69,102.49,102.6,56
,2013-05-08 06:00,8,102.74,102.75,102.64,102.64,26
,2013-05-08 06:30,8,102.58,102.75,102.5,102.75,37
,2013-05-08 07:00,8,102.94,102.94,102.76,102.85,36
,2013-05-08 07:30,8,102.86,103.05,102.81,102.88,34
,2013-05-08 08:00,8,102.93,103.03,102.82,102.94,161
,2013-05-08 08:30,8,102.91,103.38,102.86,103.37,154
,2013-05-08 09:00,8,103.46,103.56,103.3,103.3,177
,2013-05-08 09:30,8,103.35,103.35,102.79,103.18,189
,2013-05-08 10:00,8,103.09,103.09,102.78,102.87,327
,2013-05-08 10:30,8,102.78,103.06,102.57,102.73,358
,2013-05-08 11:00,8,102.67,103,102.66,103,294
,2013-05-08 11:30,8,102.96,103.03,102.86,103.03,71
,2013-05-08 12:00,8,103,103.18,102.94,103.16,70
,2013-05-08 12:30,8,103.11,103.35,103.07,103.32,55
,2013-05-08 13:00,8,103.26,103.54,103.17,103.17,299
,2013-05-08 13:30,8,103.19,103.23,103.08,103.08,28
,2013-05-08 14:00,8,103.04,103.12,103.04,103.06,49
,2013-05-08 14:30,8,103.07,103.11,103.06,103.11,7
,2013-05-08 15:00,8,103.13,103.13,103.13,103.13,1
,2013-05-08 15:30,8,103.16,103.16,103.14,103.14,5
,2013-05-08 19:00,9,103.28,103.45,103.28,103.45,6
,2013-05-08 20:30,9,103.43,103.43,103.39,103.39,2
,2013-05-08 22:00,9,103.36,103.36,103.36,103.36,1
,2013-05-08 22:30,9,103.37,103.37,103.37,103.37,1
,2013-05-09 00:00,9,103.23,103.23,103.23,103.23,1
,2013-05-09 01:00,9,103.05,103.05,103.01,103.01,15
,2013-05-09 02:00,9,102.99,103.01,102.87,102.87,19
,2013-05-09 02:30,9,103.01,103.02,102.75,102.76,55
,2013-05-09 03:00,9,102.79,102.87,102.75,102.77,28
,2013-05-09 03:30,9,102.74,102.97,102.73,102.78,32
,2013-05-09 04:00,9,102.83,102.83,102.75,102.76,10
,2013-05-09 04:30,9,102.69,102.69,102.51,102.67,33
,2013-05-09 05:00,9,102.67,102.71,102.61,102.71,30
,2013-05-09 05:30,9,102.71,102.81,102.68,102.68,126
,2013-05-09 06:30,9,102.68,102.68,102.47,102.54,49
,2013-05-09 07:00,9,102.51,102.62,102.46,102.62,36
,2013-05-09 07:30,9,102.67,102.67,102.56,102.57,9
,2013-05-09 08:00,9,102.73,102.82,102.62,102.75,39
,2013-05-09 08:30,9,102.79,103,102.6,102.93,30
,2013-05-09 09:00,9,102.89,102.93,102.74,102.86,87
,2013-05-09 09:30,9,102.85,103.02,102.62,102.76,56
,2013-05-09 10:00,9,102.74,103.06,102.46,103.02,233
,2013-05-09 10:30,9,102.93,103.01,102.76,102.76,58
,2013-05-09 11:00,9,102.85,102.93,102.77,102.89,75
,2013-05-09 11:30,9,102.94,103.04,102.9,102.98,163
,2013-05-09 12:00,9,102.86,102.92,102.8,102.89,45
,2013-05-09 12:30,9,102.97,103.24,102.97,103.24,28
,2013-05-09 13:00,9,103.27,103.53,103.14,103.47,130
,2013-05-09 13:30,9,103.41,103.41,103.08,103.08,36
,2013-05-09 14:00,9,102.93,103.03,102.93,103.03,3
,2013-05-09 14:30,9,103.05,103.05,102.99,102.99,3
,2013-05-09 19:00,10,103.32,103.38,103.27,103.38,4
,2013-05-09 19:30,10,103.18,103.18,103.18,103.18,1
,2013-05-09 20:00,10,103.21,103.29,103.2,103.27,8
,2013-05-09 20:30,10,103.3,103.31,103.3,103.31,2
,2013-05-09 23:30,10,103.2,103.2,103.2,103.2,5
,2013-05-10 00:30,10,103,103,103,103,1
,2013-05-10 01:00,10,103.04,103.09,103.04,103.09,2
,2013-05-10 01:30,10,103.23,103.23,103.13,103.18,5
,2013-05-10 02:00,10,103.25,103.37,103.17,103.24,74
,2013-05-10 02:30,10,103.22,103.26,103.04,103.04,61
,2013-05-10 03:00,10,103.04,103.04,102.81,102.81,9
,2013-05-10 03:30,10,102.89,102.9,102.78,102.85,106
,2013-05-10 04:00,10,102.9,102.98,102.9,102.93,22
,2013-05-10 04:30,10,102.87,102.87,102.86,102.86,14
,2013-05-10 05:00,10,102.88,102.94,102.88,102.94,31
,2013-05-10 05:30,10,102.94,102.94,102.87,102.88,19
,2013-05-10 06:00,10,102.89,102.92,102.66,102.7,154
,2013-05-10 06:30,10,102.72,102.79,102.1,102.26,74
,2013-05-10 07:00,10,102.04,102.07,101.62,101.91,252
,2013-05-10 07:30,10,101.75,101.96,101.65,101.96,92
,2013-05-10 08:00,10,101.93,102.01,101.32,101.55,346
,2013-05-10 08:30,10,101.43,101.8,101.39,101.52,194
,2013-05-10 09:00,10,101.6,101.6,101.06,101.26,170
,2013-05-10 09:30,10,101.14,101.14,100.67,100.84,205
,2013-05-10 10:00,10,100.9,101.3,100.88,101.08,603
,2013-05-10 10:30,10,100.98,101.37,100.94,101.19,200
,2013-05-10 11:00,10,101.17,101.76,101.15,101.73,131
,2013-05-10 11:30,10,101.75,101.75,101.52,101.57,40
,2013-05-10 12:00,10,101.63,101.78,101.61,101.75,42
,2013-05-10 12:30,10,101.76,101.86,101.66,101.77,93
,2013-05-10 13:00,10,101.85,103.04,101.83,102.79,402
,2013-05-10 13:30,10,102.73,102.8,102.67,102.71,126
,2013-05-10 14:00,10,102.68,102.86,102.6,102.74,38
,2013-05-10 14:30,10,102.64,102.76,102.64,102.76,18
,2013-05-10 15:00,10,102.67,102.67,102.67,102.67,1
,2013-05-10 16:00,10,102.67,102.67,102.67,102.67,3
,2013-05-12 18:00,13,102.5,102.5,102.5,102.5,3
,2013-05-12 19:00,13,102.53,102.56,102.43,102.43,4
,2013-05-12 19:30,13,102.46,102.46,102.46,102.46,1
,2013-05-12 20:00,13,102.07,102.07,102.04,102.04,5
,2013-05-12 20:30,13,102.1,102.1,102.04,102.04,4
,2013-05-12 21:00,13,102.11,102.11,102.11,102.11,1
,2013-05-12 21:30,13,102.11,102.11,102.11,102.11,1
,2013-05-12 22:30,13,102.27,102.3,102.27,102.3,3
,2013-05-12 23:30,13,102.04,102.04,102.04,102.04,1
,2013-05-13 00:00,13,102.2,102.2,102.2,102.2,1
,2013-05-13 00:30,13,102.08,102.16,102.08,102.16,2
,2013-05-13 01:00,13,102.23,102.23,102.08,102.08,4
,2013-05-13 01:30,13,102.04,102.04,102.04,102.04,1
,2013-05-13 02:00,13,102.16,102.16,102.06,102.06,4
,2013-05-13 02:30,13,102.03,102.24,102.03,102.11,15
,2013-05-13 03:00,13,102.11,102.11,101.9,102.04,38
,2013-05-13 03:30,13,101.92,102,101.9,102,51
,2013-05-13 04:00,13,102.04,102.05,101.96,101.96,39
,2013-05-13 04:30,13,101.84,101.84,101.61,101.67,121
,2013-05-13 05:00,13,101.65,101.87,101.64,101.87,13
,2013-05-13 05:30,13,101.85,101.87,101.75,101.82,95
,2013-05-13 06:00,13,101.85,101.89,101.79,101.88,13
,2013-05-13 06:30,13,101.83,102.23,101.83,102.2,26
,2013-05-13 07:00,13,102.18,102.28,102.09,102.14,29
,2013-05-13 07:30,13,102.19,102.19,101.93,101.98,36
,2013-05-13 08:00,13,102.05,102.09,101.92,102.09,19
,2013-05-13 08:30,13,102.02,102.08,101.71,101.71,173
,2013-05-13 09:00,13,101.78,101.9,101.64,101.73,148
,2013-05-13 09:30,13,101.68,101.7,101.42,101.51,225
,2013-05-13 10:00,13,101.55,101.82,101.55,101.76,119
,2013-05-13 10:30,13,101.81,102.15,101.8,102.14,100
,2013-05-13 11:00,13,102.14,102.64,102.14,102.43,134
,2013-05-13 11:30,13,102.44,102.44,102.18,102.21,57
,2013-05-13 12:00,13,102.14,102.51,101.96,102.51,123
,2013-05-13 12:30,13,102.62,102.62,102.41,102.41,18
,2013-05-13 13:00,13,102.48,102.48,101.92,101.95,181
,2013-05-13 13:30,13,101.96,102.02,101.8,101.85,45
,2013-05-13 14:00,13,101.92,101.92,101.68,101.8,32
,2013-05-13 14:30,13,101.8,101.84,101.8,101.84,27
,2013-05-13 15:00,13,101.84,101.84,101.79,101.79,2
,2013-05-13 15:30,13,101.74,101.83,101.74,101.83,2
,2013-05-13 16:00,13,101.75,101.75,101.75,101.75,1
,2013-05-13 16:30,13,101.92,101.92,101.92,101.92,1
,2013-05-13 19:00,14,101.98,101.98,101.98,101.98,6
,2013-05-13 22:00,14,101.98,101.98,101.98,101.98,6
,2013-05-13 23:00,14,101.96,101.97,101.95,101.97,4
,2013-05-14 01:00,14,102.02,102.14,102.02,102.11,6
,2013-05-14 01:30,14,102.13,102.13,102.13,102.13,1
,2013-05-14 02:00,14,102.19,102.23,102.04,102.04,14
,2013-05-14 02:30,14,101.92,102,101.81,101.85,12
,2013-05-14 03:00,14,101.91,101.99,101.79,101.8,77
,2013-05-14 03:30,14,101.85,101.94,101.85,101.93,39
,2013-05-14 04:00,14,101.91,102.09,101.91,102.09,16
,2013-05-14 04:30,14,102.05,102.05,101.96,101.99,4
,2013-05-14 05:00,14,102.01,102.02,101.75,101.75,53
,2013-05-14 05:30,14,101.69,101.69,101.45,101.58,68
,2013-05-14 06:00,14,101.54,101.55,101.34,101.42,88
,2013-05-14 06:30,14,101.56,101.72,101.5,101.71,106
,2013-05-14 07:00,14,101.71,101.82,101.62,101.65,24
,2013-05-14 07:30,14,101.65,101.75,101.45,101.64,44
,2013-05-14 08:00,14,101.63,101.82,101.44,101.45,336
,2013-05-14 08:30,14,101.48,101.73,101.4,101.73,368
,2013-05-14 09:00,14,101.79,101.81,101.5,101.75,179
,2013-05-14 09:30,14,101.74,101.96,101.73,101.8,119
,2013-05-14 10:00,14,101.81,102.03,101.8,101.97,114
,2013-05-14 10:30,14,101.99,102.08,101.92,101.93,92
,2013-05-14 11:00,14,101.91,102.01,101.81,101.94,65
,2013-05-14 11:30,14,101.9,102.01,101.84,102.01,36
,2013-05-14 12:00,14,101.9,101.94,101.79,101.89,34
,2013-05-14 12:30,14,102.01,102.13,101.95,101.96,57
,2013-05-14 13:00,14,101.93,101.93,101.41,101.81,139
,2013-05-14 13:30,14,101.69,101.77,101.69,101.74,37
,2013-05-14 14:00,14,101.75,101.75,101.7,101.7,11
,2013-05-14 14:30,14,101.68,101.82,101.62,101.62,13
,2013-05-14 15:30,14,101.69,101.69,101.69,101.69,3
,2013-05-14 16:00,14,101.69,101.73,101.69,101.73,3
,2013-05-14 19:00,15,101.69,101.82,101.69,101.82,2
,2013-05-14 19:30,15,101.74,101.74,101.74,101.74,1
,2013-05-14 23:00,15,101.83,101.83,101.81,101.81,5
,2013-05-14 23:30,15,101.8,101.8,101.8,101.8,1
,2013-05-15 01:00,15,101.69,101.69,101.54,101.54,3
,2013-05-15 01:30,15,101.53,101.53,101.51,101.51,2
,2013-05-15 02:00,15,101.42,101.46,101.26,101.33,83
,2013-05-15 02:30,15,101.33,101.4,101.29,101.36,77
,2013-05-15 03:00,15,101.21,101.21,101.07,101.17,48
,2013-05-15 03:30,15,101.28,101.34,101.23,101.3,126
,2013-05-15 04:00,15,101.25,101.3,101.19,101.3,29
,2013-05-15 04:30,15,101.31,101.42,101.21,101.4,25
,2013-05-15 05:00,15,101.42,101.48,101.36,101.46,30
,2013-05-15 05:30,15,101.3,101.39,101.3,101.34,52
,2013-05-15 06:00,15,101.21,101.22,101.1,101.14,24
,2013-05-15 07:00,15,101.15,101.19,101.06,101.07,13
,2013-05-15 07:30,15,101.03,101.16,100.59,100.67,194
,2013-05-15 08:00,15,100.71,100.85,100.65,100.7,47
,2013-05-15 08:30,15,100.76,100.99,100.64,100.85,85
,2013-05-15 09:00,15,100.78,100.82,100.41,100.6,327
,2013-05-15 09:30,15,100.46,100.47,100.04,100.21,467
,2013-05-15 10:00,15,100.19,100.51,100.05,100.4,425
,2013-05-15 10:30,15,100.56,101.09,100.56,101.02,134
,2013-05-15 11:00,15,101.14,101.91,101.14,101.65,159
,2013-05-15 11:30,15,101.69,101.99,101.69,101.9,124
,2013-05-15 12:00,15,101.86,101.86,101.76,101.76,28
,2013-05-15 12:30,15,101.96,102.34,101.96,102.16,62
,2013-05-15 13:00,15,102.28,102.54,102.14,102.43,112
,2013-05-15 13:30,15,102.35,102.45,102.34,102.45,109
,2013-05-15 14:00,15,102.4,102.45,102.39,102.45,11
,2013-05-15 14:30,15,102.45,102.55,102.44,102.54,20
,2013-05-15 15:00,15,102.56,102.56,102.56,102.56,1
,2013-05-15 15:30,15,102.49,102.56,102.49,102.56,12
,2013-05-15 16:00,15,102.54,102.54,102.49,102.49,3
,2013-05-15 19:30,16,102.28,102.35,102.28,102.35,2
,2013-05-15 20:00,16,102.35,102.35,102.35,102.35,1
,2013-05-15 20:30,16,102.18,102.26,102.18,102.22,30
,2013-05-15 21:00,16,102.15,102.19,102.15,102.19,6
,2013-05-15 21:30,16,102.17,102.17,102.16,102.17,23
,2013-05-15 22:30,16,102.11,102.11,102.08,102.09,8
,2013-05-15 23:00,16,102.07,102.07,102.07,102.07,3
,2013-05-16 00:00,16,102.14,102.14,102.06,102.06,2
,2013-05-16 01:00,16,102,102,102,102,3
,2013-05-16 01:30,16,102.03,102.21,102.03,102.21,96
,2013-05-16 02:00,16,102.2,102.26,102.08,102.2,50
,2013-05-16 02:30,16,101.97,102.02,101.94,101.95,134
,2013-05-16 03:00,16,101.98,101.98,101.78,101.91,91
,2013-05-16 03:30,16,101.94,102.08,101.9,101.95,109
,2013-05-16 04:00,16,102,102.04,101.94,101.94,103
,2013-05-16 04:30,16,101.99,102.11,101.94,102.11,18
,2013-05-16 05:00,16,102.14,102.2,102.01,102.08,42
,2013-05-16 05:30,16,102.11,102.47,102.08,102.36,104
,2013-05-16 06:00,16,102.34,102.36,102.31,102.31,18
,2013-05-16 06:30,16,102.36,102.46,102.26,102.46,36
,2013-05-16 07:00,16,102.62,102.88,102.62,102.68,75
,2013-05-16 07:30,16,102.66,102.98,102.45,102.9,99
,2013-05-16 08:00,16,102.9,102.98,102.3,102.38,261
,2013-05-16 08:30,16,102.43,102.68,102.43,102.57,206
,2013-05-16 09:00,16,102.51,102.61,102.18,102.39,182
,2013-05-16 09:30,16,102.32,103.08,102.32,102.98,391
,2013-05-16 10:00,16,103.04,103.44,103.04,103.33,462
,2013-05-16 10:30,16,103.33,103.38,103.08,103.12,219
,2013-05-16 11:00,16,103.22,103.25,103.18,103.18,79
,2013-05-16 11:30,16,103.05,103.06,102.86,103.01,209
,2013-05-16 12:00,16,102.95,103.15,102.91,103.01,60
,2013-05-16 12:30,16,102.96,103.07,102.95,103,19
,2013-05-16 13:00,16,102.95,103.27,102.89,103.08,109
,2013-05-16 13:30,16,103.09,103.09,102.97,102.97,22
,2013-05-16 14:00,16,102.82,102.82,102.82,102.82,2
,2013-05-16 14:30,16,102.83,102.83,102.82,102.83,5
,2013-05-16 15:00,16,102.88,102.88,102.82,102.83,28
,2013-05-16 15:30,16,102.88,102.88,102.87,102.88,6
,2013-05-16 16:00,16,103.02,103.02,103.02,103.02,1
,2013-05-16 19:00,17,102.98,102.98,102.98,102.98,2
,2013-05-16 20:00,17,102.95,102.95,102.95,102.95,1
,2013-05-16 21:00,17,102.83,102.84,102.83,102.84,6
,2013-05-16 21:30,17,102.83,102.83,102.76,102.76,28
,2013-05-16 22:00,17,102.75,102.76,102.75,102.76,5
,2013-05-16 22:30,17,102.82,102.87,102.82,102.82,10
,2013-05-16 23:00,17,102.81,102.81,102.79,102.79,2
,2013-05-17 00:00,17,102.73,102.78,102.73,102.76,10
,2013-05-17 00:30,17,102.81,102.96,102.81,102.96,14
,2013-05-17 01:00,17,102.97,102.97,102.74,102.89,20
,2013-05-17 01:30,17,102.9,102.9,102.88,102.88,4
,2013-05-17 02:00,17,102.91,102.91,102.6,102.74,27
,2013-05-17 02:30,17,102.9,102.9,102.79,102.8,6
,2013-05-17 03:00,17,102.78,103,102.67,103,18
,2013-05-17 03:30,17,102.92,103.05,102.89,102.98,70
,2013-05-17 04:00,17,102.99,103.45,102.99,103.33,282
,2013-05-17 04:30,17,103.41,103.58,103.39,103.52,208
,2013-05-17 05:00,17,103.5,103.66,103.5,103.64,50
,2013-05-17 05:30,17,103.66,103.77,103.61,103.71,252
,2013-05-17 06:00,17,103.71,103.85,103.71,103.79,297
,2013-05-17 06:30,17,103.79,103.87,103.57,103.85,300
,2013-05-17 07:00,17,103.97,104.05,103.73,103.76,268
,2013-05-17 07:30,17,103.68,103.89,103.64,103.78,150
,2013-05-17 08:00,17,103.91,104.02,103.69,103.77,296
,2013-05-17 08:30,17,103.77,103.88,103.65,103.84,316
,2013-05-17 09:00,17,103.9,103.96,103.48,103.81,82
,2013-05-17 09:30,17,103.79,103.79,103.26,103.36,269
,2013-05-17 10:00,17,103.32,103.37,103.04,103.29,144
,2013-05-17 10:30,17,103.33,103.46,103.24,103.41,103
,2013-05-17 11:00,17,103.31,103.59,103.26,103.47,67
,2013-05-17 11:30,17,103.52,103.75,103.5,103.66,120
,2013-05-17 12:00,17,103.64,103.7,103.5,103.61,35
,2013-05-17 12:30,17,103.59,103.83,103.57,103.78,34
,2013-05-17 13:00,17,103.77,103.88,103.61,103.83,133
,2013-05-17 13:30,17,103.81,103.83,103.78,103.78,33
,2013-05-17 14:00,17,103.83,103.83,103.82,103.82,6
,2013-05-19 17:00,20,103.8,103.8,103.69,103.69,4
,2013-05-19 17:30,20,103.69,103.76,103.69,103.76,2
,2013-05-19 19:00,20,103.76,103.94,103.76,103.94,3
,2013-05-19 21:00,20,103.76,103.76,103.76,103.76,1
,2013-05-19 21:30,20,103.75,103.75,103.75,103.75,3
,2013-05-19 22:00,20,103.8,103.8,103.75,103.76,3
,2013-05-20 01:00,20,103.76,103.76,103.7,103.7,4
,2013-05-20 01:30,20,103.61,103.65,103.61,103.65,4
,2013-05-20 02:00,20,103.73,103.76,103.69,103.69,8
,2013-05-20 02:30,20,103.7,103.7,103.59,103.59,4
,2013-05-20 03:00,20,103.42,103.62,103.4,103.4,27
,2013-05-20 03:30,20,103.47,103.47,103.36,103.46,85
,2013-05-20 04:00,20,103.4,103.4,103.33,103.33,17
,2013-05-20 04:30,20,103.42,103.42,103.3,103.3,22
,2013-05-20 05:00,20,103.34,103.39,103.22,103.28,72
,2013-05-20 05:30,20,103.18,103.39,103.18,103.39,24
,2013-05-20 06:00,20,103.47,103.5,103.37,103.39,9
,2013-05-20 06:30,20,103.22,103.51,103.22,103.51,24
,2013-05-20 07:00,20,103.42,103.55,103.41,103.54,19
,2013-05-20 07:30,20,103.55,103.55,103.32,103.32,38
,2013-05-20 08:00,20,103.21,103.49,103.08,103.48,67
,2013-05-20 08:30,20,103.53,103.63,103.48,103.56,49
,2013-05-20 09:00,20,103.64,103.81,103.62,103.66,313
,2013-05-20 09:30,20,103.73,104.15,103.72,104.09,473
,2013-05-20 10:00,20,104.28,104.48,104.14,104.27,201
,2013-05-20 10:30,20,104.24,104.32,104.17,104.3,256
,2013-05-20 11:00,20,104.34,104.38,104.13,104.32,223
,2013-05-20 11:30,20,104.31,104.48,104.15,104.39,135
,2013-05-20 12:00,20,104.46,104.46,104.23,104.26,71
,2013-05-20 12:30,20,104.39,104.47,104.23,104.23,21
,2013-05-20 13:00,20,104.23,104.41,104.03,104.1,228
,2013-05-20 13:30,20,104.13,104.14,104.08,104.08,7
,2013-05-20 14:00,20,104.03,104.03,104.03,104.03,1
,2013-05-20 14:30,20,104.04,104.04,104.02,104.02,13
,2013-05-20 19:00,21,104.09,104.14,104.09,104.14,3
,2013-05-21 00:00,21,104.3,104.3,104.3,104.3,3
,2013-05-21 00:30,21,104.48,104.48,104.48,104.48,2
,2013-05-21 01:00,21,104.16,104.16,104.16,104.16,1
,2013-05-21 01:30,21,104.15,104.17,104.15,104.17,2
,2013-05-21 02:00,21,104.16,104.16,103.95,104.02,36
,2013-05-21 02:30,21,103.97,104.08,103.85,103.96,40
,2013-05-21 03:00,21,103.98,103.98,103.64,103.67,40
,2013-05-21 03:30,21,103.76,103.76,103.58,103.65,60
,2013-05-21 04:00,21,103.5,103.65,103.49,103.59,87
,2013-05-21 04:30,21,103.63,103.63,103.55,103.55,17
,2013-05-21 05:00,21,103.61,103.62,103.52,103.52,22
,2013-05-21 05:30,21,103.52,103.68,103.52,103.66,29
,2013-05-21 06:00,21,103.58,103.58,103.5,103.5,6
,2013-05-21 06:30,21,103.41,103.44,103.41,103.44,3
,2013-05-21 07:00,21,103.64,103.74,103.63,103.63,16
,2013-05-21 07:30,21,103.62,103.62,103.45,103.45,45
,2013-05-21 08:00,21,103.61,103.72,103.31,103.72,62
,2013-05-21 08:30,21,103.81,103.81,103.61,103.65,44
,2013-05-21 09:00,21,103.56,103.65,103.4,103.4,51
,2013-05-21 09:30,21,103.42,103.42,103.12,103.35,68
,2013-05-21 10:00,21,103.39,103.43,102.91,103.18,85
,2013-05-21 10:30,21,103.14,103.55,103.14,103.54,123
,2013-05-21 11:00,21,103.54,103.66,103.5,103.65,104
,2013-05-21 11:30,21,103.65,103.86,103.65,103.72,75
,2013-05-21 12:00,21,103.74,103.92,103.52,103.67,49
,2013-05-21 12:30,21,103.48,103.71,103.48,103.62,50
,2013-05-21 13:00,21,103.64,103.64,103.19,103.19,218
,2013-05-21 13:30,21,103.16,103.25,103.1,103.21,68
,2013-05-21 14:30,21,103.07,103.1,103.07,103.1,3
,2013-05-21 15:00,21,102.96,102.96,102.95,102.95,3
,2013-05-21 15:30,21,102.92,102.94,102.92,102.94,2
,2013-05-21 19:00,22,102.91,102.91,102.83,102.83,11
,2013-05-21 21:00,22,102.98,102.98,102.98,102.98,1
,2013-05-21 21:30,22,102.96,102.96,102.95,102.95,5
,2013-05-21 22:30,22,102.91,102.91,102.91,102.91,1
,2013-05-21 23:00,22,102.87,102.87,102.87,102.87,3
,2013-05-21 23:30,22,102.85,102.85,102.85,102.85,1
,2013-05-22 00:00,22,102.85,102.85,102.85,102.85,1
,2013-05-22 01:00,22,102.88,102.88,102.86,102.86,4
,2013-05-22 01:30,22,102.89,102.97,102.82,102.97,13
,2013-05-22 02:00,22,103,103.02,102.67,102.74,116
,2013-05-22 02:30,22,102.73,102.74,102.61,102.61,97
,2013-05-22 03:00,22,102.63,102.69,102.53,102.54,72
,2013-05-22 03:30,22,102.52,102.7,102.52,102.56,179
,2013-05-22 04:00,22,102.56,102.56,102.33,102.34,326
,2013-05-22 04:30,22,102.39,102.47,102.35,102.37,20
,2013-05-22 05:00,22,102.4,102.57,102.4,102.5,61
,2013-05-22 05:30,22,102.54,102.69,102.54,102.69,151
,2013-05-22 06:00,22,102.62,102.79,102.55,102.78,88
,2013-05-22 06:30,22,102.69,102.96,102.64,102.96,180
,2013-05-22 07:00,22,103.02,103.02,102.8,102.88,13
,2013-05-22 07:30,22,102.87,102.95,102.77,102.77,88
,2013-05-22 08:00,22,102.79,102.79,102.32,102.43,111
,2013-05-22 08:30,22,102.43,102.52,102.07,102.46,298
,2013-05-22 09:00,22,102.48,103.01,102.46,102.95,421
,2013-05-22 09:30,22,102.87,102.87,102.05,102.25,252
,2013-05-22 10:00,22,102.08,102.67,102.08,102.6,449
,2013-05-22 10:30,22,102.58,102.6,102.37,102.38,144
,2013-05-22 11:00,22,102.3,102.45,102.29,102.36,151
,2013-05-22 11:30,22,102.3,102.36,102.1,102.31,291
,2013-05-22 12:00,22,102.35,102.39,102.18,102.31,110
,2013-05-22 12:30,22,102.27,102.32,102,102.02,275
,2013-05-22 13:00,22,102.07,102.1,101.54,101.81,458
,2013-05-22 13:30,22,101.8,101.8,101.66,101.76,64
,2013-05-22 14:00,22,101.75,101.75,101.59,101.59,12
,2013-05-22 14:30,22,101.67,101.68,101.67,101.68,6
,2013-05-22 15:30,22,101.63,101.64,101.61,101.61,7
,2013-05-22 16:00,22,101.61,101.61,101.58,101.58,2
,2013-05-22 19:00,23,101.65,101.66,101.53,101.53,13
,2013-05-22 20:00,23,101.52,101.52,101.42,101.44,11
,2013-05-22 20:30,23,101.47,101.47,101.47,101.47,1
,2013-05-22 21:00,23,101.37,101.38,101.27,101.28,29
,2013-05-22 21:30,23,101.17,101.17,101.17,101.17,2
,2013-05-22 23:00,23,101.35,101.35,101.35,101.35,2
,2013-05-22 23:30,23,101.38,101.43,101.37,101.43,4
,2013-05-23 00:00,23,101.37,101.37,101.37,101.37,1
,2013-05-23 00:30,23,101.18,101.18,101.18,101.18,1
,2013-05-23 01:00,23,101.18,101.18,100.89,100.89,129
,2013-05-23 01:30,23,100.9,101.26,100.9,101.19,38
,2013-05-23 02:00,23,101.22,101.23,100.89,101.01,108
,2013-05-23 02:30,23,100.98,100.98,100.77,100.91,208
,2013-05-23 03:00,23,100.91,100.92,100.39,100.59,311
,2013-05-23 03:30,23,100.6,100.77,100.56,100.71,159
,2013-05-23 04:00,23,100.71,100.74,100.56,100.73,153
,2013-05-23 04:30,23,100.66,100.81,100.6,100.77,35
,2013-05-23 05:00,23,100.78,101.22,100.78,101.12,219
,2013-05-23 05:30,23,101.12,101.38,101.12,101.24,96
,2013-05-23 06:00,23,101.25,101.26,101.13,101.14,180
,2013-05-23 06:30,23,101.08,101.12,101.01,101.02,14
,2013-05-23 07:00,23,101.01,101.04,100.66,100.84,169
,2013-05-23 07:30,23,100.82,100.87,100.71,100.71,87
,2013-05-23 08:00,23,100.6,100.72,100.42,100.49,79
,2013-05-23 08:30,23,100.47,100.6,100.11,100.11,61
,2013-05-23 09:00,23,100.24,100.77,100,100.77,232
,2013-05-23 09:30,23,100.71,100.71,100.4,100.57,53
,2013-05-23 10:00,23,100.5,100.72,100.5,100.54,43
,2013-05-23 10:30,23,100.55,101.3,100.52,101.21,313
,2013-05-23 11:00,23,101.25,101.52,101.2,101.32,173
,2013-05-23 11:30,23,101.23,101.23,101,101.11,119
,2013-05-23 12:00,23,101.06,101.17,101.03,101.04,73
,2013-05-23 12:30,23,101.05,101.12,100.9,100.94,34
,2013-05-23 13:00,23,100.93,101.75,100.92,101.63,299
,2013-05-23 13:30,23,101.56,101.74,101.56,101.73,43
,2013-05-23 14:00,23,101.7,101.71,101.66,101.66,33
,2013-05-23 19:00,24,101.77,101.79,101.58,101.58,28
,2013-05-23 19:30,24,101.66,101.66,101.59,101.64,6
,2013-05-23 20:00,24,101.58,101.65,101.56,101.65,4
,2013-05-23 20:30,24,101.57,101.57,101.57,101.57,1
,2013-05-23 22:00,24,101.57,101.57,101.56,101.56,6
,2013-05-23 22:30,24,101.54,101.54,101.54,101.54,4
,2013-05-23 23:00,24,101.53,101.53,101.53,101.53,3
,2013-05-23 23:30,24,101.47,101.47,101.43,101.44,4
,2013-05-24 00:00,24,101.43,101.44,101.43,101.44,2
,2013-05-24 00:30,24,101.5,101.53,101.5,101.53,2
,2013-05-24 01:00,24,101.53,101.53,101.53,101.53,1
,2013-05-24 01:30,24,101.51,101.51,101.45,101.49,10
,2013-05-24 02:00,24,101.33,101.54,101.27,101.54,28
,2013-05-24 02:30,24,101.5,101.51,101.5,101.51,9
,2013-05-24 03:00,24,101.37,101.46,101.32,101.46,56
,2013-05-24 03:30,24,101.54,101.54,101.42,101.51,222
,2013-05-24 04:00,24,101.53,101.59,101.44,101.47,17
,2013-05-24 04:30,24,101.3,101.57,101.3,101.51,21
,2013-05-24 05:00,24,101.45,101.46,101.35,101.41,22
,2013-05-24 05:30,24,101.35,101.4,101.23,101.35,84
,2013-05-24 06:00,24,101.24,101.37,101.16,101.36,105
,2013-05-24 06:30,24,101.35,101.45,101.24,101.3,29
,2013-05-24 07:00,24,101.26,101.4,101.23,101.4,44
,2013-05-24 07:30,24,101.42,101.46,101.2,101.25,109
,2013-05-24 08:00,24,101.1,101.1,100.79,100.96,73
,2013-05-24 08:30,24,100.98,101.06,100.84,100.93,29
,2013-05-24 09:00,24,100.89,100.98,100.86,100.92,21
,2013-05-24 09:30,24,100.99,101.21,100.99,101.11,85
,2013-05-24 10:00,24,101.11,101.14,100.93,101,371
,2013-05-24 10:30,24,101.03,101.34,101.01,101.22,69
,2013-05-24 11:00,24,101.36,101.38,101.17,101.25,122
,2013-05-24 11:30,24,101.21,101.38,101.1,101.38,37
,2013-05-24 12:00,24,101.5,101.78,101.34,101.74,232
,2013-05-24 12:30,24,101.69,101.76,101.69,101.7,11
,2013-05-24 13:00,24,101.67,101.83,101.63,101.63,210
,2013-05-24 13:30,24,101.68,101.69,101.59,101.66,18
,2013-05-24 14:30,24,101.68,101.68,101.68,101.68,3
,2013-05-24 15:00,24,101.72,101.73,101.72,101.73,8
,2013-05-26 17:00,27,101.19,101.19,101.19,101.19,1
,2013-05-26 23:00,27,101.58,101.59,101.58,101.59,2
,2013-05-26 23:30,27,101.63,101.63,101.63,101.63,1
,2013-05-27 01:30,27,101.39,101.39,101.39,101.39,1
,2013-05-27 02:00,27,101.6,101.64,101.6,101.64,16
,2013-05-27 02:30,27,101.49,101.49,101.46,101.46,3
,2013-05-27 03:00,27,101.28,101.29,101.25,101.29,9
,2013-05-27 03:30,27,101.3,101.34,101.3,101.31,5
,2013-05-27 04:00,27,101.43,101.43,101.43,101.43,31
,2013-05-27 04:30,27,101.33,101.33,101.32,101.32,4
,2013-05-27 05:00,27,101.35,101.35,101.35,101.35,1
,2013-05-27 05:30,27,101.49,101.49,101.49,101.49,1
,2013-05-27 06:30,27,101.53,101.53,101.51,101.51,2
,2013-05-27 09:00,27,101.48,101.48,101.48,101.48,75
,2013-05-27 19:00,28,101.68,101.74,101.67,101.74,21
,2013-05-27 22:30,28,101.8,101.8,101.8,101.8,2
,2013-05-28 01:00,28,101.8,101.8,101.8,101.8,1
,2013-05-28 01:30,28,101.78,101.78,101.73,101.73,2
,2013-05-28 02:00,28,101.74,102.04,101.74,102.04,85
,2013-05-28 02:30,28,102.23,102.25,102.14,102.17,42
,2013-05-28 03:00,28,102.23,102.47,102.23,102.24,69
,2013-05-28 03:30,28,102.23,102.62,102.23,102.52,97
,2013-05-28 04:00,28,102.52,102.58,102.52,102.58,62
,2013-05-28 04:30,28,102.63,102.93,102.6,102.89,82
,2013-05-28 05:00,28,102.94,103.15,102.94,103.07,177
,2013-05-28 05:30,28,103.04,103.04,102.93,103.04,89
,2013-05-28 06:00,28,103.07,103.07,102.98,103.01,80
,2013-05-28 06:30,28,103,103.37,103,103.13,82
,2013-05-28 07:00,28,103.13,103.3,103.11,103.24,98
,2013-05-28 07:30,28,103.22,103.31,103.22,103.31,41
,2013-05-28 08:00,28,103.32,103.7,103.26,103.65,259
,2013-05-28 08:30,28,103.57,103.63,103.45,103.5,113
,2013-05-28 09:00,28,103.49,103.64,103.37,103.45,163
,2013-05-28 09:30,28,103.39,103.42,103.19,103.19,220
,2013-05-28 10:00,28,103.2,103.36,103.19,103.27,107
,2013-05-28 10:30,28,103.37,103.51,103.31,103.33,48
,2013-05-28 11:00,28,103.24,103.44,103.12,103.4,55
,2013-05-28 11:30,28,103.36,103.45,103.34,103.38,60
,2013-05-28 12:00,28,103.4,103.48,103.31,103.45,56
,2013-05-28 12:30,28,103.36,103.43,103.29,103.39,65
,2013-05-28 13:00,28,103.31,103.31,103.15,103.22,69
,2013-05-28 13:30,28,103.27,103.42,103.27,103.39,10
,2013-05-28 14:00,28,103.38,103.38,103.26,103.26,8
,2013-05-28 14:30,28,103.41,103.41,103.41,103.41,1
,2013-05-28 19:00,29,103.12,103.12,103.1,103.1,9
,2013-05-28 19:30,29,103.12,103.15,103.12,103.15,2
,2013-05-28 21:00,29,103.15,103.15,103.15,103.15,2
,2013-05-28 21:30,29,103.16,103.16,103.07,103.11,25
,2013-05-28 22:00,29,103.12,103.12,103.12,103.12,4
,2013-05-28 22:30,29,103.12,103.12,103.12,103.12,1
,2013-05-28 23:30,29,103.09,103.09,103.09,103.09,2
,2013-05-29 00:00,29,103.1,103.1,103.1,103.1,1
,2013-05-29 00:30,29,103.07,103.14,103.07,103.12,10
,2013-05-29 01:00,29,103.14,103.18,103.09,103.1,70
,2013-05-29 01:30,29,103.07,103.07,102.97,102.97,2
,2013-05-29 02:00,29,102.86,102.86,102.72,102.83,224
,2013-05-29 02:30,29,102.76,102.79,102.68,102.68,24
,2013-05-29 03:00,29,102.85,102.88,102.79,102.88,13
,2013-05-29 03:30,29,102.79,102.9,102.77,102.88,16
,2013-05-29 04:00,29,102.88,103.1,102.87,103.1,87
,2013-05-29 04:30,29,103.06,103.1,102.96,103.1,75
,2013-05-29 05:00,29,103.12,103.13,103,103,22
,2013-05-29 05:30,29,102.95,103.03,102.82,102.99,9
,2013-05-29 06:00,29,102.98,103,102.71,102.72,72
,2013-05-29 06:30,29,102.76,102.85,102.75,102.75,26
,2013-05-29 07:00,29,102.86,103.05,102.86,103.05,80
,2013-05-29 07:30,29,102.91,102.95,102.8,102.88,132
,2013-05-29 08:00,29,102.82,103.22,102.73,103.18,130
,2013-05-29 08:30,29,103.13,103.41,103.12,103.19,506
,2013-05-29 09:00,29,103.17,103.31,103.03,103.03,157
,2013-05-29 09:30,29,103,103.22,102.96,102.99,69
,2013-05-29 10:00,29,102.94,102.94,101.85,101.96,808
,2013-05-29 10:30,29,102.05,102.28,102.02,102.22,195
,2013-05-29 11:00,29,102.11,102.11,101.94,102.01,78
,2013-05-29 11:30,29,102,102,101.71,101.8,114
,2013-05-29 12:00,29,101.8,102,101.8,101.86,68
,2013-05-29 12:30,29,102.02,102.03,101.76,102.03,47
,2013-05-29 13:00,29,101.92,101.95,101.44,101.5,218
,2013-05-29 13:30,29,101.48,101.53,101.33,101.42,262
,2013-05-29 14:00,29,101.4,101.52,101.36,101.52,72
,2013-05-29 14:30,29,101.61,101.61,101.61,101.61,1
,2013-05-29 15:00,29,101.5,101.52,101.44,101.45,30
,2013-05-29 15:30,29,101.42,101.42,101.31,101.31,16
,2013-05-29 19:00,30,101.43,101.54,101.43,101.45,26
,2013-05-29 19:30,30,101.42,101.49,101.42,101.49,17
,2013-05-29 20:00,30,101.43,101.55,101.43,101.5,6
,2013-05-29 20:30,30,101.52,101.55,101.52,101.55,2
,2013-05-29 21:00,30,101.62,101.71,101.62,101.71,6
,2013-05-29 21:30,30,101.69,101.72,101.69,101.72,2
,2013-05-29 22:00,30,101.75,101.77,101.75,101.77,2
,2013-05-29 22:30,30,101.78,101.78,101.78,101.78,2
,2013-05-29 23:00,30,101.9,101.9,101.9,101.9,1
,2013-05-30 01:00,30,101.71,101.74,101.71,101.73,4
,2013-05-30 01:30,30,101.62,101.62,101.34,101.34,18
,2013-05-30 02:00,30,101.51,101.57,101.18,101.23,95
,2013-05-30 02:30,30,101.23,101.47,101.23,101.47,40
,2013-05-30 03:00,30,101.38,101.38,101.09,101.24,77
,2013-05-30 03:30,30,101.29,101.35,101.2,101.2,61
,2013-05-30 04:00,30,101.18,101.25,101,101.01,90
,2013-05-30 04:30,30,100.93,101.07,100.78,101.01,151
,2013-05-30 05:00,30,100.95,100.95,100.72,100.82,40
,2013-05-30 05:30,30,100.83,100.98,100.77,100.98,79
,2013-05-30 06:00,30,101.05,101.05,100.89,100.9,60
,2013-05-30 06:30,30,100.85,100.93,100.8,100.92,22
,2013-05-30 07:00,30,100.81,100.91,100.8,100.87,26
,2013-05-30 07:30,30,100.9,101.01,100.79,100.84,116
,2013-05-30 08:00,30,100.71,100.75,100.26,100.45,700
,2013-05-30 08:30,30,100.44,100.86,100.32,100.69,252
,2013-05-30 09:00,30,100.62,100.65,100.41,100.42,139
,2013-05-30 09:30,30,100.41,100.57,100.32,100.54,263
,2013-05-30 10:00,30,100.46,101.44,100.41,101.44,514
,2013-05-30 10:30,30,101.36,101.88,101.36,101.7,478
,2013-05-30 11:00,30,101.64,101.88,101.63,101.88,73
,2013-05-30 11:30,30,101.77,101.77,101.43,101.52,87
,2013-05-30 12:00,30,101.54,101.54,101.05,101.14,56
,2013-05-30 12:30,30,101.17,101.28,101.13,101.15,108
,2013-05-30 13:00,30,101.12,101.61,101.07,101.38,134
,2013-05-30 13:30,30,101.32,101.36,101.31,101.35,80
,2013-05-30 14:00,30,101.31,101.36,101.29,101.33,85
,2013-05-30 14:30,30,101.36,101.36,101.31,101.31,28
,2013-05-30 19:00,31,101.22,101.37,101.2,101.22,25
,2013-05-30 19:30,31,101.23,101.23,101.2,101.2,3
,2013-05-30 20:00,31,101.24,101.34,101.24,101.34,2
,2013-05-30 21:00,31,101.44,101.44,101.44,101.44,9
,2013-05-30 21:30,31,101.48,101.48,101.37,101.42,5
,2013-05-30 22:00,31,101.42,101.43,101.41,101.43,13
,2013-05-30 22:30,31,101.4,101.43,101.39,101.43,8
,2013-05-30 23:00,31,101.34,101.36,101.34,101.36,4
,2013-05-30 23:30,31,101.39,101.43,101.39,101.43,4
,2013-05-31 00:30,31,101.35,101.35,101.35,101.35,2
,2013-05-31 01:00,31,101.3,101.3,101.16,101.16,4
,2013-05-31 01:30,31,101.19,101.19,101.01,101.01,2
,2013-05-31 02:00,31,100.92,100.92,100.72,100.76,73
,2013-05-31 02:30,31,100.75,100.91,100.57,100.88,114
,2013-05-31 03:00,31,100.83,100.88,100.6,100.6,140
,2013-05-31 03:30,31,100.73,100.83,100.71,100.71,136
,2013-05-31 04:00,31,100.71,100.71,100.63,100.66,62
,2013-05-31 04:30,31,100.64,100.72,100.49,100.66,254
,2013-05-31 05:00,31,100.66,100.76,100.63,100.75,66
,2013-05-31 05:30,31,100.78,100.78,100.76,100.76,14
,2013-05-31 06:00,31,100.89,100.89,100.73,100.73,15
,2013-05-31 06:30,31,100.65,100.69,100.51,100.58,22
,2013-05-31 07:00,31,100.61,100.76,100.49,100.49,42
,2013-05-31 07:30,31,100.56,100.75,100.48,100.48,49
,2013-05-31 08:00,31,100.48,100.6,100.35,100.46,325
,2013-05-31 08:30,31,100.34,100.72,100.34,100.46,105
,2013-05-31 09:00,31,100.46,100.61,100.37,100.56,261
,2013-05-31 09:30,31,100.54,100.65,100.42,100.43,232
,2013-05-31 10:00,31,100.36,100.37,99.8,100.2,652
,2013-05-31 10:30,31,100.17,100.3,100.13,100.3,131
,2013-05-31 11:00,31,100.25,100.26,100.14,100.21,49
,2013-05-31 11:30,31,100.39,100.58,100.39,100.57,130
,2013-05-31 12:00,31,100.37,100.44,100.15,100.25,39
,2013-05-31 12:30,31,100.23,100.27,100.11,100.26,125
,2013-05-31 13:00,31,100.41,100.41,99.5,99.58,567
,2013-05-31 13:30,31,99.73,99.73,99.49,99.63,47
,2013-05-31 14:00,31,99.64,99.65,99.64,99.65,3
,2013-05-31 14:30,31,99.33,99.36,99.24,99.28,27
,2013-05-31 15:00,31,99.3,99.35,99.26,99.3,14
,2013-06-02 17:00,3,99.38,99.46,99,99,15
,2013-06-02 17:30,3,99.04,99.07,99.04,99.07,7
,2013-06-02 18:00,3,99.13,99.2,99.13,99.2,9
,2013-06-02 19:00,3,99.16,99.16,99.1,99.1,3
,2013-06-02 19:30,3,99.16,99.16,99.14,99.15,4
,2013-06-02 20:00,3,99.16,99.18,99.16,99.17,9
,2013-06-02 20:30,3,99.17,99.19,99.11,99.11,18
,2013-06-02 21:00,3,99.18,99.26,99.18,99.23,8
,2013-06-02 21:30,3,99.31,99.36,99.26,99.32,10
,2013-06-02 22:00,3,99.38,99.55,99.38,99.55,40
,2013-06-02 22:30,3,99.52,99.52,99.51,99.51,2
,2013-06-02 23:30,3,99.45,99.46,99.45,99.46,5
,2013-06-03 01:00,3,99.31,99.52,99.3,99.52,236
,2013-06-03 01:30,3,99.52,99.59,99.48,99.55,111
,2013-06-03 02:00,3,99.51,99.51,98.9,99.01,441
,2013-06-03 02:30,3,98.99,99.43,98.92,99.42,353
,2013-06-03 03:00,3,99.35,99.48,99.28,99.43,201
,2013-06-03 03:30,3,99.55,99.63,99.51,99.53,159
,2013-06-03 04:00,3,99.58,99.84,99.56,99.68,364
,2013-06-03 04:30,3,99.65,99.79,99.61,99.74,155
,2013-06-03 05:00,3,99.75,100.07,99.75,99.99,202
,2013-06-03 05:30,3,100.04,100.23,99.89,100.12,104
,2013-06-03 06:00,3,100.14,101.29,100.12,100.88,576
,2013-06-03 06:30,3,100.86,100.87,100.72,100.72,39
,2013-06-03 07:00,3,100.78,100.81,100.68,100.68,33
,2013-06-03 07:30,3,100.74,100.78,100.19,100.2,317
,2013-06-03 08:00,3,100.14,100.72,100.09,100.59,261
,2013-06-03 08:30,3,100.53,100.7,100.37,100.7,160
,2013-06-03 09:00,3,100.59,101.29,100.59,101.03,400
,2013-06-03 09:30,3,101.03,101.12,100.76,100.83,76
,2013-06-03 10:00,3,100.85,101.01,100.6,100.9,147
,2013-06-03 10:30,3,100.99,101.27,100.95,101.23,56
,2013-06-03 11:00,3,101.29,101.32,101.1,101.25,68
,2013-06-03 11:30,3,101.3,101.3,101.17,101.17,87
,2013-06-03 12:00,3,101.07,101.14,100.96,101.05,91
,2013-06-03 12:30,3,101.17,101.26,101.14,101.17,60
,2013-06-03 13:00,3,101.21,101.24,100.91,101.1,156
,2013-06-03 13:30,3,101.12,101.16,101.11,101.16,42
,2013-06-03 14:00,3,101.15,101.15,101.1,101.1,22
,2013-06-03 14:30,3,101.03,101.03,101.03,101.03,1
,2013-06-03 15:00,3,101.07,101.07,101.07,101.07,1
,2013-06-03 19:00,4,101.01,101.01,101.01,101.01,1
,2013-06-03 19:30,4,100.99,100.99,100.99,100.99,2
,2013-06-03 20:00,4,101.05,101.05,101.05,101.05,1
,2013-06-03 20:30,4,100.91,100.91,100.91,100.91,1
,2013-06-03 21:00,4,100.88,100.88,100.88,100.88,5
,2013-06-03 21:30,4,100.88,100.88,100.84,100.84,3
,2013-06-03 22:00,4,100.83,100.83,100.83,100.83,5
,2013-06-03 22:30,4,100.8,100.8,100.8,100.8,2
,2013-06-03 23:30,4,100.83,100.83,100.83,100.83,2
,2013-06-04 00:30,4,100.8,100.82,100.8,100.82,3
,2013-06-04 01:00,4,100.91,100.91,100.85,100.86,14
,2013-06-04 02:00,4,101.08,101.14,100.82,100.85,32
,2013-06-04 02:30,4,100.75,100.84,100.68,100.84,28
,2013-06-04 03:00,4,100.63,100.75,100.6,100.67,117
,2013-06-04 03:30,4,100.72,100.89,100.64,100.64,101
,2013-06-04 04:00,4,100.66,100.7,100.61,100.64,20
,2013-06-04 04:30,4,100.67,100.76,100.66,100.69,48
,2013-06-04 05:00,4,100.69,100.76,100.69,100.76,46
,2013-06-04 05:30,4,100.83,100.85,100.72,100.72,104
,2013-06-04 06:00,4,100.68,100.68,100.55,100.62,397
,2013-06-04 06:30,4,100.65,100.91,100.62,100.89,246
,2013-06-04 07:00,4,100.94,101.23,100.94,101.06,244
,2013-06-04 07:30,4,101.04,101.38,101.04,101.1,95
,2013-06-04 08:00,4,101.07,101.07,100.73,100.87,129
,2013-06-04 08:30,4,100.79,101,100.79,100.9,56
,2013-06-04 09:00,4,100.82,100.83,100.4,100.63,158
,2013-06-04 09:30,4,100.62,100.63,100.45,100.57,57
,2013-06-04 10:00,4,100.56,101.16,100.51,101.12,99
,2013-06-04 10:30,4,101.2,102.21,101.19,102.05,547
,2013-06-04 11:00,4,102.07,102.36,102.02,102.11,280
,2013-06-04 11:30,4,102.04,102.13,101.97,102.02,255
,2013-06-04 12:00,4,102.07,102.26,101.93,102.02,177
,2013-06-04 12:30,4,102.02,102.14,101.8,101.82,120
,2013-06-04 13:00,4,101.71,102.09,101.47,102.07,231
,2013-06-04 13:30,4,101.98,101.99,101.87,101.94,106
,2013-06-04 14:00,4,101.95,101.96,101.9,101.91,7
,2013-06-04 14:30,4,102.09,102.1,102.09,102.1,8
,2013-06-04 15:00,4,102.05,102.05,102.01,102.01,21
,2013-06-04 15:30,4,102.15,102.19,102.13,102.13,6
,2013-06-04 16:00,4,102.2,102.2,102.2,102.2,1
,2013-06-04 19:00,5,102.15,102.18,102.15,102.18,10
,2013-06-04 19:30,5,102.2,102.2,102.14,102.14,24
,2013-06-04 20:00,5,102.11,102.16,102.1,102.12,5
,2013-06-04 20:30,5,102.2,102.2,102.2,102.2,1
,2013-06-04 21:00,5,102.23,102.23,102.22,102.22,3
,2013-06-04 21:30,5,102.12,102.12,102.09,102.12,6
,2013-06-04 22:30,5,102.1,102.1,102.06,102.06,7
,2013-06-04 23:30,5,101.99,101.99,101.96,101.96,3
,2013-06-05 00:00,5,101.95,101.95,101.95,101.95,3
,2013-06-05 00:30,5,101.98,101.98,101.98,101.98,1
,2013-06-05 01:30,5,101.96,101.96,101.88,101.88,36
,2013-06-05 02:00,5,102.21,102.42,102.21,102.34,40
,2013-06-05 02:30,5,102.33,102.33,102.27,102.27,20
,2013-06-05 03:00,5,102.17,102.52,102.16,102.51,99
,2013-06-05 03:30,5,102.51,102.51,102.3,102.3,46
,2013-06-05 04:00,5,102.34,102.45,102.34,102.42,42
,2013-06-05 04:30,5,102.42,102.43,102.29,102.3,64
,2013-06-05 05:00,5,102.33,102.35,102.06,102.06,33
,2013-06-05 05:30,5,102.18,102.24,102.1,102.23,16
,2013-06-05 06:00,5,102.27,102.4,102.27,102.37,19
,2013-06-05 06:30,5,102.42,102.44,102.26,102.33,46
,2013-06-05 07:00,5,102.32,102.43,102.32,102.42,25
,2013-06-05 07:30,5,102.39,102.5,102.25,102.5,45
,2013-06-05 08:00,5,102.5,102.56,102.33,102.37,49
,2013-06-05 08:30,5,102.44,102.49,102.2,102.28,109
,2013-06-05 09:00,5,102.22,102.64,102.22,102.64,102
,2013-06-05 09:30,5,102.66,102.91,102.58,102.58,589
,2013-06-05 10:00,5,102.46,102.85,102.37,102.77,167
,2013-06-05 10:30,5,102.74,102.81,102.5,102.54,122
,2013-06-05 11:00,5,102.59,102.59,102.36,102.41,182
,2013-06-05 11:30,5,102.43,102.62,102.41,102.51,103
,2013-06-05 12:00,5,102.43,102.8,102.43,102.76,66
,2013-06-05 12:30,5,102.75,102.84,102.57,102.6,85
,2013-06-05 13:00,5,102.64,102.68,101.73,101.88,434
,2013-06-05 13:30,5,101.89,101.89,101.69,101.83,42
,2013-06-05 14:00,5,101.71,101.75,101.68,101.68,48
,2013-06-05 14:30,5,101.72,101.73,101.67,101.71,31
,2013-06-05 15:00,5,101.69,101.71,101.67,101.71,8
,2013-06-05 16:00,5,101.77,101.77,101.77,101.77,2
,2013-06-05 19:00,6,101.71,101.73,101.71,101.73,2
,2013-06-05 21:00,6,101.7,101.7,101.7,101.7,3
,2013-06-05 21:30,6,101.69,101.69,101.69,101.69,13
,2013-06-05 22:00,6,101.69,101.69,101.68,101.68,64
,2013-06-05 22:30,6,101.8,101.86,101.8,101.86,28
,2013-06-05 23:00,6,101.86,101.87,101.86,101.87,7
,2013-06-06 00:00,6,102.01,102.01,102,102,11
,2013-06-06 00:30,6,101.94,101.94,101.94,101.94,1
,2013-06-06 01:00,6,101.88,101.96,101.88,101.96,5
,2013-06-06 01:30,6,101.95,101.95,101.85,101.87,41
,2013-06-06 02:00,6,101.85,102.05,101.85,102.05,39
,2013-06-06 02:30,6,102.16,102.21,102.16,102.18,3
,2013-06-06 03:00,6,102.17,102.31,102.17,102.2,67
,2013-06-06 03:30,6,102.28,102.32,102.28,102.3,78
,2013-06-06 04:00,6,102.28,102.32,102.19,102.2,111
,2013-06-06 04:30,6,102.06,102.17,102.04,102.07,19
,2013-06-06 05:00,6,102.07,102.07,101.97,102,22
,2013-06-06 05:30,6,102.05,102.05,101.91,101.96,16
,2013-06-06 06:00,6,101.95,101.95,101.79,101.94,27
,2013-06-06 06:30,6,102,102,101.95,101.95,6
,2013-06-06 07:00,6,102.06,102.19,102,102,92
,2013-06-06 07:30,6,102.09,102.09,101.98,102,35
,2013-06-06 08:00,6,102.02,102.15,101.91,102.01,159
,2013-06-06 08:30,6,102.03,102.35,102.03,102.16,309
,2013-06-06 09:00,6,102.4,102.64,102.4,102.58,188
,2013-06-06 09:30,6,102.65,102.81,102.64,102.72,200
,2013-06-06 10:00,6,102.68,102.68,102.43,102.59,182
,2013-06-06 10:30,6,102.62,102.7,102.36,102.63,166
,2013-06-06 11:00,6,102.57,102.65,102.44,102.44,32
,2013-06-06 11:30,6,102.5,102.57,102.4,102.53,50
,2013-06-06 12:00,6,102.6,102.72,102.57,102.61,29
,2013-06-06 12:30,6,102.66,102.68,102.54,102.54,21
,2013-06-06 13:00,6,102.51,102.64,102.42,102.46,138
,2013-06-06 13:30,6,102.45,102.54,102.45,102.54,15
,2013-06-06 14:00,6,102.43,102.44,102.34,102.38,29
,2013-06-06 14:30,6,102.39,102.39,102.39,102.39,1
,2013-06-06 15:00,6,102.42,102.42,102.42,102.42,7
,2013-06-06 15:30,6,102.58,102.58,102.58,102.58,1
,2013-06-06 16:30,6,102.34,102.49,102.34,102.49,8
,2013-06-06 21:30,7,102.75,102.75,102.71,102.72,6
,2013-06-06 22:00,7,102.73,102.73,102.73,102.73,3
,2013-06-07 00:00,7,102.64,102.64,102.64,102.64,2
,2013-06-07 00:30,7,102.7,102.7,102.7,102.7,1
,2013-06-07 01:30,7,102.65,102.66,102.65,102.65,15
,2013-06-07 02:00,7,102.64,102.8,102.64,102.73,123
,2013-06-07 02:30,7,102.75,102.93,102.75,102.86,351
,2013-06-07 03:00,7,102.85,103.05,102.68,102.74,160
,2013-06-07 03:30,7,102.73,102.96,102.73,102.95,54
,2013-06-07 04:00,7,102.92,102.98,102.9,102.9,62
,2013-06-07 04:30,7,102.89,102.99,102.85,102.97,51
,2013-06-07 05:00,7,102.99,103.01,102.91,102.94,50
,2013-06-07 05:30,7,102.96,103.06,102.95,103.06,60
,2013-06-07 06:00,7,103.04,103.07,103.01,103.07,16
,2013-06-07 06:30,7,103.06,103.1,103.04,103.09,68
,2013-06-07 07:00,7,103.1,103.2,102.94,102.94,277
,2013-06-07 07:30,7,103.01,103.15,102.21,102.29,217
,2013-06-07 08:00,7,102.18,102.25,101.85,101.92,309
,2013-06-07 08:30,7,102.08,102.46,101.86,102.44,345
,2013-06-07 09:00,7,102.44,103.43,102.44,103.33,540
,2013-06-07 09:30,7,103.3,103.48,103.27,103.45,224
,2013-06-07 10:00,7,103.46,103.5,103.25,103.33,172
,2013-06-07 10:30,7,103.34,103.92,103.34,103.88,599
,2013-06-07 11:00,7,103.85,103.85,103.52,103.52,244
,2013-06-07 11:30,7,103.52,103.78,103.52,103.72,216
,2013-06-07 12:00,7,103.72,103.77,103.57,103.59,101
,2013-06-07 12:30,7,103.62,103.69,103.43,103.44,81
,2013-06-07 13:00,7,103.4,103.61,103.35,103.55,213
,2013-06-07 13:30,7,103.56,103.59,103.55,103.56,28
,2013-06-07 14:00,7,103.6,103.69,103.6,103.69,23
,2013-06-07 14:30,7,103.66,103.66,103.66,103.66,1
,2013-06-07 15:30,7,103.65,103.69,103.65,103.69,3
,2013-06-09 18:30,10,103.74,103.74,103.74,103.74,2
,2013-06-09 19:00,10,103.69,103.71,103.68,103.71,17
,2013-06-09 19:30,10,103.68,103.68,103.65,103.65,4
,2013-06-09 21:00,10,103.63,103.63,103.63,103.63,1
,2013-06-09 21:30,10,103.68,103.68,103.68,103.68,4
,2013-06-10 00:00,10,103.6,103.6,103.6,103.6,1
,2013-06-10 00:30,10,103.45,103.45,103.45,103.45,2
,2013-06-10 01:00,10,103.54,103.54,103.5,103.53,5
,2013-06-10 01:30,10,103.46,103.59,103.46,103.56,28
,2013-06-10 02:00,10,103.4,103.42,103.36,103.42,19
,2013-06-10 02:30,10,103.36,103.36,103.18,103.24,35
,2013-06-10 03:00,10,103.24,103.24,103.04,103.08,77
,2013-06-10 03:30,10,103.11,103.3,103.11,103.3,73
,2013-06-10 04:00,10,103.38,103.4,103.3,103.33,68
,2013-06-10 04:30,10,103.32,103.36,103.27,103.36,12
,2013-06-10 05:00,10,103.2,103.22,103.12,103.22,40
,2013-06-10 05:30,10,103.21,103.21,103.21,103.21,1
,2013-06-10 06:00,10,103.22,103.22,103.11,103.14,26
,2013-06-10 06:30,10,103.16,103.16,103.01,103.06,16
,2013-06-10 07:00,10,103.1,103.16,102.99,103.16,128
,2013-06-10 07:30,10,103.14,103.24,102.94,102.95,170
,2013-06-10 08:00,10,102.95,103.27,102.91,103.14,83
,2013-06-10 08:30,10,103.09,103.19,102.97,103.16,135
,2013-06-10 09:00,10,103.26,103.33,102.96,103.26,215
,2013-06-10 09:30,10,103.3,103.53,103.27,103.32,353
,2013-06-10 10:00,10,103.33,103.33,103.1,103.25,343
,2013-06-10 10:30,10,103.29,103.49,103.29,103.31,91
,2013-06-10 11:00,10,103.31,103.33,103.2,103.21,30
,2013-06-10 11:30,10,103.27,103.32,103.23,103.31,44
,2013-06-10 12:00,10,103.3,103.34,103.18,103.24,122
,2013-06-10 12:30,10,103.21,103.32,103.13,103.32,57
,2013-06-10 13:00,10,103.33,103.35,103.13,103.27,167
,2013-06-10 13:30,10,103.26,103.26,103.11,103.16,44
,2013-06-10 14:00,10,103.14,103.15,103.08,103.09,49
,2013-06-10 14:30,10,103.06,103.06,103,103.01,29
,2013-06-10 15:00,10,103.06,103.12,103.06,103.11,75
,2013-06-10 15:30,10,103.06,103.07,103.06,103.07,4
,2013-06-10 19:00,11,103.1,103.1,103.05,103.05,6
,2013-06-10 20:30,11,103.1,103.12,103.1,103.1,5
,2013-06-10 21:00,11,103.09,103.09,103.09,103.09,1
,2013-06-10 22:00,11,103.09,103.09,103.06,103.06,12
,2013-06-11 00:30,11,102.86,102.86,102.86,102.86,4
,2013-06-11 01:00,11,102.92,102.95,102.91,102.95,8
,2013-06-11 01:30,11,102.95,102.95,102.95,102.95,2
,2013-06-11 02:00,11,103.08,103.08,102.69,102.69,10
,2013-06-11 02:30,11,102.68,102.78,102.68,102.78,4
,2013-06-11 03:00,11,102.69,102.9,102.69,102.83,105
,2013-06-11 03:30,11,102.83,103.08,102.8,103,127
,2013-06-11 04:00,11,103.01,103.04,102.84,102.84,90
,2013-06-11 04:30,11,102.85,102.91,102.82,102.82,70
,2013-06-11 05:00,11,102.76,102.78,102.65,102.67,21
,2013-06-11 05:30,11,102.6,102.6,102,102.14,292
,2013-06-11 06:00,11,102.14,102.27,102,102,291
,2013-06-11 06:30,11,101.93,102.02,101.82,101.9,276
,2013-06-11 07:00,11,101.94,102.04,101.75,101.9,162
,2013-06-11 07:30,11,101.84,102.15,101.77,101.91,112
,2013-06-11 08:00,11,101.89,101.89,101.29,101.63,549
,2013-06-11 08:30,11,101.56,101.93,101.55,101.85,304
,2013-06-11 09:00,11,101.77,101.8,101.46,101.68,506
,2013-06-11 09:30,11,101.66,101.88,101.51,101.58,280
,2013-06-11 10:00,11,101.61,101.63,101.61,101.63,4
,2013-06-11 11:30,11,101.95,101.95,101.89,101.93,18
,2013-06-11 12:00,11,101.96,102,101.7,101.8,164
,2013-06-11 12:30,11,101.79,101.79,101.46,101.48,164
,2013-06-11 13:00,11,101.53,102.32,101.5,102.21,364
,2013-06-11 13:30,11,102.19,102.26,102.18,102.21,48
,2013-06-11 14:00,11,102.3,102.3,102.27,102.27,24
,2013-06-11 14:30,11,102.26,102.26,102.19,102.19,13
,2013-06-11 15:00,11,102.18,102.21,102.12,102.18,116
,2013-06-11 15:30,11,102.03,102.03,101.88,101.94,29
,2013-06-11 19:00,12,101.95,101.96,101.92,101.95,29
,2013-06-11 19:30,12,101.95,102.03,101.95,101.99,13
,2013-06-11 20:00,12,101.91,101.98,101.91,101.98,4
,2013-06-11 20:30,12,101.97,102.01,101.95,101.97,8
,2013-06-11 21:00,12,101.94,101.94,101.94,101.94,1
,2013-06-11 21:30,12,101.89,101.96,101.89,101.96,4
,2013-06-11 22:00,12,101.92,101.92,101.89,101.92,6
,2013-06-11 22:30,12,101.95,101.95,101.95,101.95,2
,2013-06-11 23:00,12,101.95,101.95,101.93,101.93,3
,2013-06-11 23:30,12,101.87,101.87,101.86,101.87,5
,2013-06-12 00:00,12,101.71,101.74,101.71,101.72,3
,2013-06-12 00:30,12,101.61,101.61,101.61,101.61,1
,2013-06-12 01:00,12,101.76,101.76,101.69,101.69,2
,2013-06-12 01:30,12,101.68,101.72,101.68,101.68,13
,2013-06-12 02:00,12,101.68,101.94,101.68,101.94,141
,2013-06-12 02:30,12,102.09,102.26,102.09,102.22,64
,2013-06-12 03:00,12,102.19,102.27,102.15,102.18,139
,2013-06-12 03:30,12,102.18,102.56,102.15,102.49,187
,2013-06-12 04:00,12,102.52,102.81,102.51,102.56,240
,2013-06-12 04:30,12,102.6,102.63,102.45,102.49,109
,2013-06-12 05:00,12,102.5,102.66,102.5,102.66,34
,2013-06-12 05:30,12,102.69,102.72,102.63,102.67,116
,2013-06-12 06:00,12,102.67,102.73,102.46,102.58,170
,2013-06-12 06:30,12,102.58,102.77,102.55,102.77,85
,2013-06-12 07:00,12,102.65,102.67,102.42,102.47,261
,2013-06-12 07:30,12,102.45,102.5,102.32,102.36,510
,2013-06-12 08:00,12,102.38,103.2,102.38,102.99,717
,2013-06-12 08:30,12,103,103.07,102.86,102.95,305
,2013-06-12 09:00,12,102.91,103.22,102.87,102.98,144
,2013-06-12 09:30,12,102.95,103.11,102.67,102.72,689
,2013-06-12 10:00,12,102.76,103.51,102.67,103.26,383
,2013-06-12 10:30,12,103.29,103.32,102.91,102.97,288
,2013-06-12 11:00,12,102.98,103.01,102.87,102.97,91
,2013-06-12 11:30,12,102.99,103.12,102.99,103.02,158
,2013-06-12 12:00,12,103.03,103.09,102.94,103.09,24
,2013-06-12 12:30,12,103.05,103.17,102.97,103.07,86
,2013-06-12 13:00,12,103,103,102.73,102.93,279
,2013-06-12 13:30,12,102.92,102.97,102.89,102.91,110
,2013-06-12 14:00,12,102.92,102.93,102.85,102.85,46
,2013-06-12 14:30,12,102.87,102.87,102.87,102.87,1
,2013-06-12 15:30,12,102.95,102.95,102.86,102.86,2
,2013-06-12 19:00,13,102.74,102.74,102.72,102.72,4
,2013-06-12 19:30,13,102.71,102.71,102.71,102.71,1
,2013-06-12 20:00,13,102.79,102.79,102.79,102.79,1
,2013-06-12 22:00,13,102.66,102.66,102.66,102.66,1
,2013-06-12 23:00,13,102.47,102.51,102.47,102.51,2
,2013-06-12 23:30,13,102.47,102.47,102.47,102.47,1
,2013-06-13 01:00,13,102.48,102.48,102.48,102.48,4
,2013-06-13 01:30,13,102.48,102.48,102.48,102.48,54
,2013-06-13 02:00,13,102.52,102.52,102.39,102.39,12
,2013-06-13 02:30,13,102.41,102.45,102.27,102.36,60
,2013-06-13 03:00,13,102.3,102.3,102.12,102.27,106
,2013-06-13 03:30,13,102.37,102.48,102.34,102.44,208
,2013-06-13 04:00,13,102.42,102.45,102.32,102.43,151
,2013-06-13 04:30,13,102.47,102.78,102.44,102.71,134
,2013-06-13 05:00,13,102.66,102.71,102.61,102.63,66
,2013-06-13 05:30,13,102.62,102.81,102.62,102.8,37
,2013-06-13 06:00,13,102.75,102.83,102.73,102.74,45
,2013-06-13 06:30,13,102.69,102.72,102.59,102.6,116
,2013-06-13 07:00,13,102.61,102.68,102.42,102.56,144
,2013-06-13 07:30,13,102.62,102.88,102.59,102.83,35
,2013-06-13 08:00,13,102.86,103.11,102.86,102.86,235
,2013-06-13 08:30,13,102.83,103.12,102.83,103.02,107
,2013-06-13 09:00,13,103.07,103.3,103.06,103.2,314
,2013-06-13 09:30,13,103.22,103.28,102.99,103.16,260
,2013-06-13 10:00,13,103.19,103.53,103.09,103.19,538
,2013-06-13 10:30,13,103.22,103.36,103.16,103.32,184
,2013-06-13 11:00,13,103.31,103.47,103.25,103.38,371
,2013-06-13 11:30,13,103.31,103.45,103.28,103.4,212
,2013-06-13 12:00,13,103.41,103.45,103.29,103.45,112
,2013-06-13 12:30,13,103.44,103.64,103.41,103.62,114
,2013-06-13 13:00,13,103.62,104.4,103.57,104.21,244
,2013-06-13 13:30,13,104.21,104.26,104.12,104.14,115
,2013-06-13 14:00,13,104.07,104.21,104.07,104.21,30
,2013-06-13 14:30,13,104.21,104.23,104.1,104.22,102
,2013-06-13 15:00,13,104.12,104.18,104.09,104.18,65
,2013-06-13 15:30,13,104.17,104.18,104.15,104.15,14
,2013-06-13 19:00,14,104.07,104.14,104.01,104.07,23
,2013-06-13 19:30,14,104.02,104.04,103.98,103.99,36
,2013-06-13 20:00,14,103.99,103.99,103.99,103.99,3
,2013-06-13 20:30,14,104.02,104.04,104.02,104.04,9
,2013-06-13 21:00,14,104.01,104.07,104.01,104.07,6
,2013-06-13 21:30,14,104.07,104.07,104.05,104.05,11
,2013-06-13 22:00,14,104.03,104.03,103.96,103.98,5
,2013-06-13 23:00,14,103.92,104.06,103.9,104.06,41
,2013-06-13 23:30,14,103.98,103.98,103.98,103.98,1
,2013-06-14 01:00,14,103.89,103.95,103.88,103.95,6
,2013-06-14 01:30,14,103.93,103.97,103.86,103.86,4
,2013-06-14 02:00,14,103.85,104.18,103.76,104.17,314
,2013-06-14 02:30,14,104.18,104.21,104,104.06,144
,2013-06-14 03:00,14,104.1,104.44,103.94,104.4,258
,2013-06-14 03:30,14,104.36,104.39,104.17,104.25,145
,2013-06-14 04:00,14,104.28,104.81,104.28,104.65,453
,2013-06-14 04:30,14,104.64,104.72,104.5,104.53,84
,2013-06-14 05:00,14,104.51,104.62,104.43,104.57,100
,2013-06-14 05:30,14,104.57,104.7,104.52,104.58,94
,2013-06-14 06:00,14,104.56,104.72,104.56,104.63,54
,2013-06-14 06:30,14,104.63,104.75,104.57,104.65,140
,2013-06-14 07:00,14,104.66,104.8,104.65,104.71,231
,2013-06-14 07:30,14,104.75,105.07,104.75,105.06,507
,2013-06-14 08:00,14,105.04,105.66,105.03,105.38,885
,2013-06-14 08:30,14,105.5,105.84,105.35,105.81,413
,2013-06-14 09:00,14,105.8,105.8,105.44,105.53,264
,2013-06-14 09:30,14,105.51,105.62,105.3,105.41,335
,2013-06-14 10:00,14,105.43,105.64,105.25,105.25,393
,2013-06-14 10:30,14,105.25,105.31,105.14,105.22,841
,2013-06-14 11:00,14,105.19,105.32,105.07,105.26,172
,2013-06-14 11:30,14,105.28,105.57,105.27,105.48,322
,2013-06-14 12:00,14,105.44,105.67,105.41,105.58,224
,2013-06-14 12:30,14,105.54,105.66,105.41,105.47,254
,2013-06-14 13:00,14,105.46,105.46,105.04,105.18,311
,2013-06-14 13:30,14,105.18,105.18,105.01,105.01,28
,2013-06-14 14:00,14,105,105.13,104.97,105.12,51
,2013-06-14 14:30,14,105.09,105.09,105.06,105.07,10
,2013-06-14 15:00,14,105.08,105.11,105.08,105.11,3
,2013-06-16 17:00,17,105.08,105.17,105.02,105.13,15
,2013-06-16 17:30,17,105.08,105.13,105.07,105.1,30
,2013-06-16 18:00,17,105.12,105.12,105.06,105.06,12
,2013-06-16 18:30,17,105.07,105.07,105.07,105.07,3
,2013-06-16 19:00,17,105.1,105.1,105.02,105.03,4
,2013-06-16 20:00,17,105.07,105.07,105.07,105.07,1
,2013-06-16 20:30,17,105.11,105.11,105.11,105.11,1
,2013-06-16 21:30,17,105,105,104.95,104.95,8
,2013-06-16 23:00,17,104.96,104.96,104.91,104.91,8
,2013-06-16 23:30,17,104.86,104.86,104.86,104.86,2
,2013-06-17 00:00,17,104.76,104.76,104.69,104.72,15
,2013-06-17 00:30,17,104.74,104.74,104.74,104.74,1
,2013-06-17 01:00,17,104.87,105.19,104.87,105.17,38
,2013-06-17 01:30,17,105.18,105.26,105.13,105.13,35
,2013-06-17 02:00,17,105.13,105.37,105.13,105.28,103
,2013-06-17 02:30,17,105.17,105.39,105.16,105.35,17
,2013-06-17 03:00,17,105.41,105.55,105.37,105.54,122
,2013-06-17 03:30,17,105.51,105.51,105.32,105.38,178
,2013-06-17 04:00,17,105.39,105.4,105.29,105.35,141
,2013-06-17 04:30,17,105.35,105.82,105.35,105.7,345
,2013-06-17 05:00,17,105.69,105.71,105.58,105.58,163
,2013-06-17 05:30,17,105.57,105.57,105.35,105.47,92
,2013-06-17 06:00,17,105.47,105.53,105.42,105.51,143
,2013-06-17 06:30,17,105.55,105.57,105.3,105.3,53
,2013-06-17 07:00,17,105.35,105.39,105.18,105.28,159
,2013-06-17 07:30,17,105.36,105.38,105.06,105.11,362
,2013-06-17 08:00,17,105.19,105.49,105.07,105.31,266
,2013-06-17 08:30,17,105.32,105.49,105.2,105.41,360
,2013-06-17 09:00,17,105.43,105.54,105.24,105.27,213
,2013-06-17 09:30,17,105.23,105.53,105.17,105.31,170
,2013-06-17 10:00,17,105.34,105.44,105.13,105.23,346
,2013-06-17 10:30,17,105.21,105.47,105.16,105.37,167
,2013-06-17 11:00,17,105.36,105.41,105.16,105.25,210
,2013-06-17 11:30,17,105.24,105.38,105.17,105.29,264
,2013-06-17 12:00,17,105.23,105.3,104.96,104.97,227
,2013-06-17 12:30,17,104.98,105.09,104.98,105.06,44
,2013-06-17 13:00,17,105.07,105.14,104.6,104.84,316
,2013-06-17 13:30,17,104.9,104.97,104.9,104.91,40
,2013-06-17 14:00,17,104.88,104.89,104.84,104.89,39
,2013-06-17 14:30,17,104.88,104.88,104.88,104.88,4
,2013-06-17 15:30,17,104.94,104.94,104.94,104.94,9
,2013-06-17 21:30,18,104.91,104.91,104.86,104.86,9
,2013-06-17 22:00,18,104.86,104.89,104.86,104.86,9
,2013-06-18 00:30,18,104.94,104.96,104.94,104.96,11
,2013-06-18 01:00,18,104.96,104.96,104.91,104.91,7
,2013-06-18 01:30,18,104.9,104.9,104.76,104.76,5
,2013-06-18 02:00,18,104.73,104.73,104.62,104.71,20
,2013-06-18 02:30,18,104.71,104.89,104.62,104.68,79
,2013-06-18 03:00,18,104.79,104.79,104.49,104.5,134
,2013-06-18 03:30,18,104.56,104.62,104.52,104.61,128
,2013-06-18 04:00,18,104.6,104.68,104.55,104.55,79
,2013-06-18 04:30,18,104.54,104.62,104.48,104.6,123
,2013-06-18 05:00,18,104.66,104.7,104.61,104.67,110
,2013-06-18 05:30,18,104.63,104.69,104.54,104.66,68
,2013-06-18 06:00,18,104.65,104.74,104.6,104.73,129
,2013-06-18 06:30,18,104.66,104.71,104.59,104.71,24
,2013-06-18 07:00,18,104.68,105.19,104.68,105.14,403
,2013-06-18 07:30,18,105.12,105.29,105.06,105.11,203
,2013-06-18 08:00,18,105.08,105.54,105.07,105.36,308
,2013-06-18 08:30,18,105.36,105.48,105.26,105.41,432
,2013-06-18 09:00,18,105.35,105.37,105.14,105.22,179
,2013-06-18 09:30,18,105.25,105.28,104.94,105.1,238
,2013-06-18 10:00,18,105.1,105.13,104.92,105.09,174
,2013-06-18 10:30,18,105.04,105.09,104.78,104.9,215
,2013-06-18 11:00,18,104.94,105,104.9,104.92,86
,2013-06-18 11:30,18,104.92,105.2,104.92,105.2,142
,2013-06-18 12:00,18,105.2,105.28,105.17,105.2,179
,2013-06-18 12:30,18,105.2,105.33,105.13,105.31,183
,2013-06-18 13:00,18,105.32,105.53,105.3,105.37,311
,2013-06-18 13:30,18,105.39,105.42,105.39,105.39,39
,2013-06-18 14:00,18,105.4,105.4,105.32,105.33,46
,2013-06-18 14:30,18,105.38,105.39,105.38,105.38,18
,2013-06-18 15:00,18,105.37,105.37,105.37,105.37,10
,2013-06-18 15:30,18,105.41,105.55,105.4,105.55,47
,2013-06-18 22:30,19,105.36,105.4,105.36,105.4,3
,2013-06-18 23:30,19,105.39,105.39,105.39,105.39,1
,2013-06-19 00:30,19,105.54,105.54,105.54,105.54,1
,2013-06-19 01:00,19,105.46,105.49,105.44,105.48,7
,2013-06-19 01:30,19,105.51,105.65,105.51,105.65,22
,2013-06-19 02:00,19,105.68,105.68,105.53,105.54,58
,2013-06-19 02:30,19,105.57,105.74,105.55,105.74,165
,2013-06-19 03:00,19,105.64,105.69,105.52,105.55,175
,2013-06-19 03:30,19,105.53,105.75,105.47,105.71,317
,2013-06-19 04:00,19,105.72,105.93,105.7,105.88,393
,2013-06-19 04:30,19,105.88,105.91,105.83,105.87,125
,2013-06-19 05:00,19,105.87,105.89,105.76,105.77,117
,2013-06-19 05:30,19,105.72,105.75,105.67,105.67,71
,2013-06-19 06:00,19,105.65,105.73,105.49,105.53,85
,2013-06-19 06:30,19,105.5,105.77,105.5,105.68,73
,2013-06-19 07:00,19,105.69,105.78,105.68,105.73,183
,2013-06-19 07:30,19,105.72,105.72,105.54,105.54,237
,2013-06-19 08:00,19,105.62,105.77,105.62,105.66,222
,2013-06-19 08:30,19,105.72,105.86,105.66,105.76,302
,2013-06-19 09:00,19,105.72,105.84,105.69,105.74,187
,2013-06-19 09:30,19,105.7,105.7,105.41,105.56,175
,2013-06-19 10:00,19,105.55,105.55,105.24,105.45,303
,2013-06-19 10:30,19,105.46,105.61,105.45,105.51,306
,2013-06-19 11:00,19,105.5,105.56,105.39,105.44,153
,2013-06-19 11:30,19,105.36,105.55,105.36,105.47,152
,2013-06-19 12:00,19,105.51,105.58,105.5,105.56,160
,2013-06-19 12:30,19,105.51,105.72,105.46,105.68,131
,2013-06-19 13:00,19,105.68,105.84,105.13,105.43,339
,2013-06-19 13:30,19,105.44,105.6,104.92,104.94,78
,2013-06-19 14:00,19,104.98,105.11,104.98,105.05,95
,2013-06-19 14:30,19,105.14,105.15,105.06,105.06,15
,2013-06-19 15:00,19,105.08,105.1,104.81,104.81,11
,2013-06-19 15:30,19,104.95,105.04,104.92,105.04,22
,2013-06-19 16:00,19,105.06,105.08,105.05,105.08,26
,2013-06-19 19:00,20,104.8,104.82,104.7,104.7,16
,2013-06-19 19:30,20,104.61,104.62,104.61,104.62,4
,2013-06-19 20:30,20,104.55,104.55,104.55,104.55,1
,2013-06-19 21:00,20,104.59,104.63,104.59,104.63,21
,2013-06-19 21:30,20,104.59,104.63,104.39,104.41,58
,2013-06-19 22:00,20,104.39,104.42,104.39,104.41,55
,2013-06-19 22:30,20,104.28,104.28,104.28,104.28,34
,2013-06-19 23:00,20,104.14,104.16,104.1,104.13,23
,2013-06-19 23:30,20,104.07,104.07,103.86,103.86,14
,2013-06-20 00:00,20,103.83,103.96,103.83,103.83,23
,2013-06-20 00:30,20,103.9,103.93,103.87,103.93,20
,2013-06-20 01:00,20,103.91,103.91,103.78,103.78,22
,2013-06-20 01:30,20,103.86,103.98,103.86,103.98,10
,2013-06-20 02:00,20,103.86,104.27,103.83,104.27,198
,2013-06-20 02:30,20,104.25,104.43,103.9,103.93,365
,2013-06-20 03:00,20,103.91,103.91,103.47,103.81,337
,2013-06-20 03:30,20,103.74,103.8,103.51,103.59,631
,2013-06-20 04:00,20,103.59,103.75,103.43,103.74,489
,2013-06-20 04:30,20,103.71,103.72,103.26,103.31,239
,2013-06-20 05:00,20,103.28,103.5,103.22,103.5,300
,2013-06-20 05:30,20,103.49,103.59,103.36,103.51,253
,2013-06-20 06:00,20,103.53,103.79,103.46,103.69,162
,2013-06-20 06:30,20,103.69,103.75,103.54,103.72,179
,2013-06-20 07:00,20,103.75,103.77,103.52,103.54,165
,2013-06-20 07:30,20,103.54,103.68,103.28,103.29,390
,2013-06-20 08:00,20,103.28,103.31,102.57,102.74,1256
,2013-06-20 08:30,20,102.75,102.86,102.41,102.5,834
,2013-06-20 09:00,20,102.51,102.51,101.97,102.06,911
,2013-06-20 09:30,20,102.04,102.57,101.94,102.34,460
,2013-06-20 10:00,20,102.29,102.42,102.22,102.28,489
,2013-06-20 10:30,20,102.28,102.4,101.89,102.22,326
,2013-06-20 11:00,20,102.24,102.32,102.06,102.24,256
,2013-06-20 11:30,20,102.21,102.43,102.14,102.15,170
,2013-06-20 12:00,20,102.1,102.16,101.73,101.73,364
,2013-06-20 12:30,20,101.75,101.89,101.67,101.8,543
,2013-06-20 13:00,20,101.82,102.22,101.35,101.39,1058
,2013-06-20 13:30,20,101.38,101.43,101,101.11,351
,2013-06-20 14:00,20,101.25,101.28,101.14,101.27,173
,2013-06-20 14:30,20,101.35,101.35,101.16,101.35,75
,2013-06-20 15:00,20,101.35,101.4,101.28,101.4,59
,2013-06-20 19:00,21,101.29,101.29,101.29,101.29,2
,2013-06-20 19:30,21,101.29,101.29,101.27,101.27,2
,2013-06-20 20:00,21,101.26,101.26,101.18,101.18,13
,2013-06-20 20:30,21,101.3,101.3,101.3,101.3,4
,2013-06-20 21:00,21,101.5,101.67,101.5,101.64,60
,2013-06-20 21:30,21,101.67,101.73,101.66,101.73,48
,2013-06-20 22:00,21,101.73,101.75,101.7,101.7,10
,2013-06-20 22:30,21,101.75,101.81,101.72,101.81,39
,2013-06-20 23:00,21,101.81,101.81,101.79,101.79,3
,2013-06-20 23:30,21,101.8,101.86,101.8,101.8,19
,2013-06-21 00:00,21,101.82,101.9,101.81,101.9,43
,2013-06-21 00:30,21,101.87,101.94,101.87,101.94,21
,2013-06-21 01:00,21,101.94,102.03,101.91,102.03,10
,2013-06-21 01:30,21,102.12,102.12,101.83,101.83,30
,2013-06-21 02:00,21,101.81,102.09,101.79,102.09,73
,2013-06-21 02:30,21,102.06,102.25,102.05,102.07,148
,2013-06-21 03:00,21,102.1,102.31,101.94,102.26,210
,2013-06-21 03:30,21,102.25,102.29,102.19,102.22,390
,2013-06-21 04:00,21,102.24,102.35,102.1,102.14,174
,2013-06-21 04:30,21,102.09,102.16,102.08,102.1,71
,2013-06-21 05:00,21,102.08,102.13,102.01,102.03,134
,2013-06-21 05:30,21,102.05,102.05,101.86,101.9,106
,2013-06-21 06:00,21,101.89,101.98,101.85,101.86,105
,2013-06-21 06:30,21,101.89,101.95,101.78,101.95,102
,2013-06-21 07:00,21,101.95,101.95,101.63,101.72,232
,2013-06-21 07:30,21,101.7,101.7,101.28,101.46,560
,2013-06-21 08:00,21,101.5,101.56,101.21,101.26,478
,2013-06-21 08:30,21,101.24,101.32,100.63,100.67,580
,2013-06-21 09:00,21,100.61,100.68,99.79,100.07,1207
,2013-06-21 09:30,21,100.01,100.15,99.7,100.01,421
,2013-06-21 10:00,21,100.01,100.14,99.79,99.84,518
,2013-06-21 10:30,21,99.85,99.87,99.38,99.43,1085
,2013-06-21 11:00,21,99.5,99.64,99.38,99.38,209
,2013-06-21 11:30,21,99.46,99.72,99.32,99.72,968
,2013-06-21 12:00,21,99.73,100.54,99.54,99.97,379
,2013-06-21 12:30,21,100.02,100.12,99.79,99.97,197
,2013-06-21 13:00,21,99.93,100.2,99.53,100.13,363
,2013-06-21 13:30,21,100.07,100.15,100.05,100.1,125
,2013-06-21 14:00,21,100.2,100.28,100.09,100.1,208
,2013-06-21 14:30,21,100.14,100.15,100.07,100.07,58
,2013-06-21 15:00,21,100.08,100.15,100.08,100.15,22
,2013-06-21 15:30,21,100.18,100.2,100.17,100.17,20
,2013-06-21 16:00,21,100.17,100.21,100.17,100.21,13
,2013-06-21 16:30,21,100.32,100.32,100.32,100.32,1
,2013-06-23 17:00,24,99.84,99.93,99.82,99.82,29
,2013-06-23 17:30,24,99.85,99.9,99.85,99.9,8
,2013-06-23 19:00,24,99.92,99.96,99.81,99.81,8
,2013-06-23 19:30,24,99.9,99.95,99.9,99.95,2
,2013-06-23 20:00,24,99.9,99.9,99.9,99.9,1
,2013-06-23 21:00,24,99.79,99.79,99.79,99.79,1
,2013-06-23 21:30,24,99.82,99.82,99.82,99.82,1
,2013-06-23 22:00,24,99.76,99.81,99.73,99.79,13
,2013-06-23 22:30,24,99.79,99.79,99.78,99.78,17
,2013-06-24 00:00,24,99.72,99.73,99.72,99.73,10
,2013-06-24 00:30,24,99.6,99.6,99.6,99.6,30
,2013-06-24 01:00,24,99.48,99.54,99.37,99.52,31
,2013-06-24 01:30,24,99.49,99.5,99.1,99.14,254
,2013-06-24 02:00,24,99.15,99.5,99.1,99.27,322
,2013-06-24 02:30,24,99.34,99.72,99.34,99.72,218
,2013-06-24 03:00,24,99.72,99.72,99.42,99.51,84
,2013-06-24 03:30,24,99.55,99.9,99.46,99.9,225
,2013-06-24 04:00,24,99.85,99.93,99.79,99.92,465
,2013-06-24 04:30,24,99.91,100.08,99.91,100.04,323
,2013-06-24 05:00,24,100.05,100.3,100.05,100.19,347
,2013-06-24 05:30,24,100.18,100.2,100,100.01,86
,2013-06-24 06:00,24,100.01,100.16,99.9,99.9,223
,2013-06-24 06:30,24,99.89,100.01,99.79,100.01,139
,2013-06-24 07:00,24,99.92,99.99,99.66,99.72,308
,2013-06-24 07:30,24,99.72,100.04,99.66,100,348
,2013-06-24 08:00,24,99.95,99.98,99.3,99.4,649
,2013-06-24 08:30,24,99.39,99.85,99.33,99.37,688
,2013-06-24 09:00,24,99.36,99.45,99,99.22,788
,2013-06-24 09:30,24,99.16,99.59,99.15,99.49,521
,2013-06-24 10:00,24,99.48,99.48,99.12,99.27,720
,2013-06-24 10:30,24,99.25,99.46,99.22,99.34,397
,2013-06-24 11:00,24,99.34,99.63,99.34,99.61,280
,2013-06-24 11:30,24,99.64,99.78,99.53,99.57,345
,2013-06-24 12:00,24,99.59,99.73,99.38,99.73,317
,2013-06-24 12:30,24,99.75,100.55,99.75,100.29,379
,2013-06-24 13:00,24,100.39,100.9,100.27,100.42,891
,2013-06-24 13:30,24,100.42,100.48,100.31,100.35,152
,2013-06-24 14:00,24,100.34,100.39,100.23,100.29,68
,2013-06-24 14:30,24,100.31,100.31,100.19,100.19,2
,2013-06-24 15:00,24,100.23,100.3,100.23,100.26,27
,2013-06-24 15:30,24,100.27,100.29,100.27,100.29,3
,2013-06-24 20:00,25,100.09,100.09,100.09,100.09,1
,2013-06-24 20:30,25,100.22,100.3,100.22,100.3,4
,2013-06-24 21:00,25,100.29,100.29,100.25,100.25,8
,2013-06-24 21:30,25,100.3,100.31,100.26,100.26,10
,2013-06-24 22:00,25,100.29,100.29,100.19,100.19,13
,2013-06-24 22:30,25,100.14,100.14,100.14,100.14,1
,2013-06-24 23:00,25,99.98,99.98,99.98,99.98,6
,2013-06-24 23:30,25,100.02,100.02,100.01,100.01,10
,2013-06-25 00:00,25,99.97,100.09,99.94,100.09,11
,2013-06-25 00:30,25,100.08,100.1,100.06,100.06,5
,2013-06-25 01:00,25,100.09,100.27,100.08,100.26,38
,2013-06-25 01:30,25,100.38,100.59,100.32,100.59,230
,2013-06-25 02:00,25,100.59,100.59,100.39,100.57,173
,2013-06-25 02:30,25,100.65,100.82,100.6,100.72,226
,2013-06-25 03:00,25,100.78,100.81,100.63,100.8,275
,2013-06-25 03:30,25,100.82,101.27,100.82,101.14,311
,2013-06-25 04:00,25,101.14,101.2,101.01,101.12,155
,2013-06-25 04:30,25,101.12,101.17,100.96,101.13,163
,2013-06-25 05:00,25,101.08,101.08,100.94,100.99,124
,2013-06-25 05:30,25,100.99,101.15,100.99,101.05,59
,2013-06-25 06:00,25,101.04,101.08,100.77,100.82,247
,2013-06-25 06:30,25,100.83,100.83,100.68,100.8,55
,2013-06-25 07:00,25,100.79,100.84,100.56,100.7,430
,2013-06-25 07:30,25,100.72,101.1,100.63,100.95,396
,2013-06-25 08:00,25,100.87,101.04,100.65,100.95,425
,2013-06-25 08:30,25,100.94,100.97,100.5,100.65,270
,2013-06-25 09:00,25,100.73,100.73,100.37,100.47,336
,2013-06-25 09:30,25,100.41,101.04,100.2,100.98,480
,2013-06-25 10:00,25,100.88,101.09,100.85,100.99,421
,2013-06-25 10:30,25,100.97,101.16,100.67,100.82,335
,2013-06-25 11:00,25,100.82,100.91,100.7,100.71,166
,2013-06-25 11:30,25,100.7,100.85,100.65,100.77,140
,2013-06-25 12:00,25,100.73,100.79,100.58,100.7,228
,2013-06-25 12:30,25,100.65,100.82,100.55,100.65,383
,2013-06-25 13:00,25,100.65,100.73,100.45,100.51,266
,2013-06-25 13:30,25,100.53,100.63,100.52,100.52,31
,2013-06-25 14:00,25,100.49,100.54,100.44,100.44,40
,2013-06-25 14:30,25,100.42,100.42,100.42,100.42,1
,2013-06-25 15:00,25,100.46,100.49,100.45,100.45,6
,2013-06-25 15:30,25,100.42,100.42,100.42,100.42,1
,2013-06-25 21:00,26,100.32,100.32,100.26,100.26,2
,2013-06-25 21:30,26,100.36,100.36,100.36,100.36,1
,2013-06-25 22:00,26,100.2,100.2,100.18,100.19,61
,2013-06-25 22:30,26,100.2,100.2,100,100,58
,2013-06-25 23:00,26,100.06,100.1,100.06,100.08,32
,2013-06-25 23:30,26,100.06,100.06,99.97,99.97,40
,2013-06-26 00:00,26,100.04,100.06,100.04,100.06,3
,2013-06-26 00:30,26,100.02,100.03,100.02,100.03,3
,2013-06-26 01:00,26,100.06,100.18,100.05,100.11,18
,2013-06-26 01:30,26,100.15,100.16,99.85,99.9,37
,2013-06-26 02:00,26,99.9,100.19,99.86,100.18,30
,2013-06-26 02:30,26,100.13,100.17,100.07,100.13,75
,2013-06-26 03:00,26,100.12,100.69,100.12,100.69,484
,2013-06-26 03:30,26,100.64,100.89,100.64,100.68,457
,2013-06-26 04:00,26,100.67,100.76,100.63,100.7,167
,2013-06-26 04:30,26,100.67,100.67,100.37,100.41,160
,2013-06-26 05:00,26,100.37,100.57,100.37,100.54,100
,2013-06-26 05:30,26,100.52,100.55,100.45,100.46,42
,2013-06-26 06:00,26,100.44,100.9,100.44,100.69,165
,2013-06-26 06:30,26,100.69,100.74,100.62,100.65,100
,2013-06-26 07:00,26,100.62,100.65,100.41,100.56,58
,2013-06-26 07:30,26,100.59,100.68,100.26,100.65,335
,2013-06-26 08:00,26,100.64,100.96,100.3,100.88,205
,2013-06-26 08:30,26,100.9,100.92,100.71,100.8,279
,2013-06-26 09:00,26,100.79,100.82,100.56,100.63,128
,2013-06-26 09:30,26,100.6,100.6,99.58,100.16,1385
,2013-06-26 10:00,26,100.14,100.26,99.84,100.09,794
,2013-06-26 10:30,26,100.12,100.53,100.04,100.47,399
,2013-06-26 11:00,26,100.49,100.9,100.49,100.84,249
,2013-06-26 11:30,26,100.87,100.87,100.49,100.49,139
,2013-06-26 12:00,26,100.65,100.71,100.53,100.57,45
,2013-06-26 12:30,26,100.54,100.62,100.31,100.31,44
,2013-06-26 13:00,26,100.35,100.99,100.24,100.92,456
,2013-06-26 13:30,26,100.93,101.04,100.92,101.03,108
,2013-06-26 14:00,26,101.03,101.13,101.03,101.07,165
,2013-06-26 14:30,26,100.94,100.94,100.88,100.88,20
,2013-06-26 15:00,26,100.92,101,100.92,101,51
,2013-06-26 15:30,26,100.96,100.96,100.95,100.95,5
,2013-06-26 20:30,27,101.16,101.18,101.15,101.18,29
,2013-06-26 21:00,27,101.25,101.58,101.25,101.55,88
,2013-06-26 21:30,27,101.58,101.62,101.48,101.51,90
,2013-06-26 22:00,27,101.49,101.49,101.45,101.48,7
,2013-06-26 22:30,27,101.45,101.45,101.44,101.44,41
,2013-06-26 23:00,27,101.43,101.43,101.41,101.41,3
,2013-06-27 00:00,27,101.41,101.45,101.41,101.45,25
,2013-06-27 00:30,27,101.42,101.46,101.42,101.46,58
,2013-06-27 01:00,27,101.46,101.6,101.44,101.6,53
,2013-06-27 01:30,27,101.6,101.6,101.41,101.44,156
,2013-06-27 02:00,27,101.4,101.4,101.17,101.3,204
,2013-06-27 02:30,27,101.25,101.43,101.14,101.43,46
,2013-06-27 03:00,27,101.4,101.51,101.32,101.41,165
,2013-06-27 03:30,27,101.38,101.47,101.26,101.38,168
,2013-06-27 04:00,27,101.4,101.68,101.4,101.59,248
,2013-06-27 04:30,27,101.53,101.59,101.32,101.39,185
,2013-06-27 05:00,27,101.32,101.39,101.25,101.26,91
,2013-06-27 05:30,27,101.27,101.33,101.23,101.27,54
,2013-06-27 06:00,27,101.25,101.35,101.17,101.35,128
,2013-06-27 06:30,27,101.38,101.41,101.24,101.33,66
,2013-06-27 07:00,27,101.33,101.61,101.29,101.49,135
,2013-06-27 07:30,27,101.51,101.59,101.2,101.2,161
,2013-06-27 08:00,27,101.19,101.59,101.04,101.47,190
,2013-06-27 08:30,27,101.49,101.64,101.37,101.52,346
,2013-06-27 09:00,27,101.54,101.61,101.38,101.53,67
,2013-06-27 09:30,27,101.56,101.73,101.48,101.64,279
,2013-06-27 10:00,27,101.63,102.18,101.63,102.15,635
,2013-06-27 10:30,27,102.16,102.52,102.01,102.32,589
,2013-06-27 11:00,27,102.32,102.35,102.19,102.24,213
,2013-06-27 11:30,27,102.19,102.23,102,102.17,249
,2013-06-27 12:00,27,102.17,102.32,102.05,102.08,208
,2013-06-27 12:30,27,102.08,102.32,101.99,102.02,245
,2013-06-27 13:00,27,102.03,102.11,101.86,101.98,256
,2013-06-27 13:30,27,101.98,102.05,101.97,102.05,195
,2013-06-27 14:00,27,102.02,102.03,101.87,101.87,81
,2013-06-27 14:30,27,101.84,101.84,101.84,101.84,9
,2013-06-27 15:30,27,101.89,101.92,101.89,101.92,4
,2013-06-27 20:00,28,101.6,101.61,101.6,101.61,4
,2013-06-27 20:30,28,101.66,101.66,101.66,101.66,1
,2013-06-27 21:00,28,101.81,101.81,101.81,101.81,1
,2013-06-27 21:30,28,101.98,102.16,101.98,102.16,7
,2013-06-27 22:00,28,102.2,102.21,102.2,102.21,2
,2013-06-27 22:30,28,102.25,102.25,102.25,102.25,1
,2013-06-27 23:30,28,102.18,102.18,102.18,102.18,2
,2013-06-28 00:30,28,102.16,102.38,102.16,102.31,34
,2013-06-28 01:30,28,102.25,102.25,102.07,102.15,39
,2013-06-28 02:00,28,102.16,102.3,102.15,102.27,32
,2013-06-28 02:30,28,102.44,102.52,102.34,102.51,128
,2013-06-28 03:00,28,102.5,102.52,102.27,102.29,228
,2013-06-28 03:30,28,102.32,102.57,102.3,102.39,268
,2013-06-28 04:00,28,102.38,102.47,102.31,102.44,111
,2013-06-28 04:30,28,102.45,102.51,102.23,102.27,132
,2013-06-28 05:00,28,102.28,102.35,102.05,102.06,190
,2013-06-28 05:30,28,102.07,102.12,101.91,102.06,221
,2013-06-28 06:00,28,102.04,102.06,101.88,102.04,31
,2013-06-28 06:30,28,102.06,102.16,101.95,102.12,107
,2013-06-28 07:00,28,102.04,102.23,102.02,102.21,208
,2013-06-28 07:30,28,102.25,102.3,101.93,102.01,251
,2013-06-28 08:00,28,102.07,102.23,101.9,102.19,376
,2013-06-28 08:30,28,102.17,102.43,101.8,102,502
,2013-06-28 09:00,28,102.07,102.23,101.73,102.16,516
,2013-06-28 09:30,28,102.17,102.46,102.13,102.21,431
,2013-06-28 10:00,28,102.21,102.41,101.59,101.67,748
,2013-06-28 10:30,28,101.65,102.08,101.62,102.03,441
,2013-06-28 11:00,28,102.02,102.11,101.85,102,555
,2013-06-28 11:30,28,101.96,102.11,101.76,101.93,352
,2013-06-28 12:00,28,101.95,102.25,101.85,101.87,371
,2013-06-28 12:30,28,101.88,101.97,101.75,101.9,182
,2013-06-28 13:00,28,101.87,102.17,101.16,101.23,668
,2013-06-28 13:30,28,101.25,101.33,101.25,101.25,122
,2013-06-28 14:00,28,101.22,101.22,101,101.07,200
,2013-06-28 14:30,28,101.22,101.24,101.17,101.18,7
,2013-06-28 15:00,28,101.2,101.2,101.14,101.16,98
,2013-06-28 16:00,28,101.09,101.16,101.06,101.16,7
,2013-06-28 16:30,28,101.12,101.12,101.12,101.12,2
,2013-06-30 17:00,1,101.17,101.27,101.13,101.21,10
,2013-06-30 17:30,1,101.18,101.18,101.18,101.18,1
,2013-06-30 18:00,1,101.03,101.03,101.03,101.03,1
,2013-06-30 18:30,1,100.99,100.99,100.99,100.99,1
,2013-06-30 19:00,1,101.15,101.15,101.15,101.15,1
,2013-06-30 19:30,1,100.97,100.97,100.87,100.87,9
,2013-06-30 20:00,1,100.87,100.87,100.84,100.84,16
,2013-06-30 20:30,1,100.79,100.79,100.76,100.77,6
,2013-06-30 21:30,1,100.8,100.8,100.8,100.8,2
,2013-06-30 22:00,1,100.84,100.97,100.84,100.97,10
,2013-06-30 23:00,1,101.01,101.01,101.01,101.01,1
,2013-07-01 00:30,1,101.08,101.08,101.08,101.08,2
,2013-07-01 01:00,1,101.2,101.4,101.19,101.4,312
,2013-07-01 01:30,1,101.47,101.5,101.38,101.38,8
,2013-07-01 02:00,1,101.49,101.49,101.27,101.32,42
,2013-07-01 02:30,1,101.35,101.48,101.21,101.38,190
,2013-07-01 03:00,1,101.37,101.45,101.25,101.32,149
,2013-07-01 03:30,1,101.33,101.39,101.25,101.36,293
,2013-07-01 04:00,1,101.36,101.99,101.32,101.95,262
,2013-07-01 04:30,1,101.96,102.13,101.93,101.93,394
,2013-07-01 05:00,1,101.93,101.94,101.68,101.75,234
,2013-07-01 05:30,1,101.77,101.81,101.64,101.76,655
,2013-07-01 06:00,1,101.79,101.79,101.61,101.69,234
,2013-07-01 06:30,1,101.74,101.92,101.73,101.82,332
,2013-07-01 07:00,1,101.79,102.09,101.77,101.91,413
,2013-07-01 07:30,1,101.88,102.18,101.86,102.15,235
,2013-07-01 08:00,1,102.08,102.47,102.08,102.24,750
,2013-07-01 08:30,1,102.23,102.38,102.17,102.29,313
,2013-07-01 09:00,1,102.25,102.69,102.25,102.34,343
,2013-07-01 09:30,1,102.28,102.5,102.28,102.41,533
,2013-07-01 10:00,1,102.4,102.48,102.01,102.03,1002
,2013-07-01 10:30,1,102.02,102.18,101.69,101.75,591
,2013-07-01 11:00,1,101.72,101.75,101.5,101.65,718
,2013-07-01 11:30,1,101.67,101.82,101.6,101.75,501
,2013-07-01 12:00,1,101.74,102.02,101.69,101.9,324
,2013-07-01 12:30,1,101.92,102.05,101.62,101.63,181
,2013-07-01 13:00,1,101.65,102.15,101.58,102.15,1153
,2013-07-01 13:30,1,102.13,102.13,101.94,101.98,97
,2013-07-01 14:00,1,101.93,101.99,101.93,101.99,20
,2013-07-01 14:30,1,101.94,101.94,101.94,101.94,2
,2013-07-01 15:00,1,102,102.06,102,102.06,9
,2013-07-01 15:30,1,102.03,102.03,102.02,102.02,11
,2013-07-01 19:00,2,102.04,102.14,102.04,102.14,6
,2013-07-01 19:30,2,102.19,102.26,102.19,102.26,2
,2013-07-01 20:00,2,102.1,102.1,102.04,102.04,5
,2013-07-01 20:30,2,102.1,102.1,101.99,101.99,11
,2013-07-01 21:00,2,102.02,102.02,102.02,102.02,1
,2013-07-01 21:30,2,102.06,102.06,102.06,102.06,2
,2013-07-01 22:00,2,102.1,102.1,102.1,102.1,1
,2013-07-01 22:30,2,102.03,102.03,102.03,102.03,1
,2013-07-01 23:00,2,101.89,101.89,101.89,101.89,18
,2013-07-02 00:30,2,102.08,102.08,102.03,102.03,5
,2013-07-02 01:00,2,102.09,102.09,102.09,102.09,2
,2013-07-02 01:30,2,102.16,102.26,102.16,102.26,22
,2013-07-02 02:00,2,102.14,102.33,102.09,102.15,82
,2013-07-02 02:30,2,102.23,102.44,102.19,102.19,72
,2013-07-02 03:00,2,102.18,102.27,101.9,102,294
,2013-07-02 03:30,2,101.99,102.21,101.99,102.13,266
,2013-07-02 04:00,2,102.12,102.22,102.06,102.11,126
,2013-07-02 04:30,2,102.09,102.12,102.02,102.05,65
,2013-07-02 05:00,2,102.07,102.17,101.97,102.07,34
,2013-07-02 05:30,2,102.05,102.17,102,102.03,60
,2013-07-02 06:00,2,102.11,102.33,102.11,102.32,144
,2013-07-02 06:30,2,102.35,102.36,102.15,102.19,262
,2013-07-02 07:00,2,102.19,102.3,102.05,102.05,158
,2013-07-02 07:30,2,102.03,102.28,102.02,102.15,186
,2013-07-02 08:00,2,102.14,102.58,102.14,102.43,538
,2013-07-02 08:30,2,102.43,102.67,102.36,102.49,291
,2013-07-02 09:00,2,102.51,102.81,102.48,102.7,331
,2013-07-02 09:30,2,102.71,102.74,102.4,102.53,412
,2013-07-02 10:00,2,102.49,102.6,102.29,102.54,244
,2013-07-02 10:30,2,102.58,102.66,102.43,102.52,312
,2013-07-02 11:00,2,102.56,102.57,102.41,102.47,139
,2013-07-02 11:30,2,102.47,102.57,102.45,102.53,198
,2013-07-02 12:00,2,102.54,102.54,102.33,102.46,166
,2013-07-02 12:30,2,102.44,102.83,102.41,102.77,244
,2013-07-02 13:00,2,102.86,103,102.77,102.91,595
,2013-07-02 13:30,2,102.91,103.05,102.85,102.86,105
,2013-07-02 14:00,2,102.88,102.94,102.87,102.91,93
,2013-07-02 14:30,2,102.85,102.85,102.73,102.73,49
,2013-07-02 15:00,2,102.74,102.77,102.7,102.71,49
,2013-07-02 15:30,2,102.8,102.86,102.8,102.82,15
,2013-07-02 16:00,2,102.88,102.89,102.88,102.89,3
,2013-07-02 19:00,3,103.11,103.56,103.11,103.38,129
,2013-07-02 19:30,3,103.38,103.52,103.37,103.37,16
,2013-07-02 20:00,3,103.43,103.92,103.43,103.85,44
,2013-07-02 20:30,3,104.02,104.4,104.02,104.4,21
,2013-07-02 21:00,3,104.4,104.49,103.97,104.06,59
,2013-07-02 21:30,3,104.02,104.05,103.92,104.05,28
,2013-07-02 22:00,3,104.08,104.14,104.05,104.11,19
,2013-07-02 22:30,3,104.16,104.2,103.96,103.98,18
,2013-07-02 23:30,3,103.9,103.97,103.9,103.97,2
,2013-07-03 00:00,3,104.03,104.03,103.93,103.93,7
,2013-07-03 00:30,3,103.93,103.93,103.93,103.93,1
,2013-07-03 01:00,3,103.86,103.88,103.76,103.76,15
,2013-07-03 01:30,3,103.79,103.79,103.64,103.77,72
,2013-07-03 02:00,3,103.74,103.77,103.49,103.57,184
,2013-07-03 02:30,3,103.57,103.6,103.39,103.43,160
,2013-07-03 03:00,3,103.49,103.78,103.45,103.67,495
,2013-07-03 03:30,3,103.68,103.76,103.4,103.45,518
,2013-07-03 04:00,3,103.44,103.61,103.41,103.6,196
,2013-07-03 04:30,3,103.64,103.65,103.55,103.6,167
,2013-07-03 05:00,3,103.62,103.7,103.58,103.59,191
,2013-07-03 05:30,3,103.6,103.67,103.57,103.64,135
,2013-07-03 06:00,3,103.6,104.02,103.6,103.95,414
,2013-07-03 06:30,3,103.95,104.15,103.91,104.07,554
,2013-07-03 07:00,3,104.15,104.55,104.05,104.44,304
,2013-07-03 07:30,3,104.45,104.45,104.1,104.1,552
,2013-07-03 08:00,3,104.18,104.41,104.06,104.29,566
,2013-07-03 08:30,3,104.26,104.34,104.11,104.11,215
,2013-07-03 09:00,3,104.14,104.25,104.02,104.23,228
,2013-07-03 09:30,3,104.25,104.71,104.13,104.65,480
,2013-07-03 10:00,3,104.78,104.84,104.45,104.63,746
,2013-07-03 10:30,3,104.66,104.7,104.45,104.7,551
,2013-07-03 11:00,3,104.68,104.7,104.23,104.35,598
,2013-07-03 11:30,3,104.36,104.75,104.33,104.51,689
,2013-07-03 12:00,3,104.52,104.6,104.46,104.55,335
,2013-07-03 12:30,3,104.55,104.8,104.53,104.63,208
,2013-07-03 13:00,3,104.67,104.76,104.35,104.7,508
,2013-07-03 13:30,3,104.7,104.71,104.62,104.63,207
,2013-07-03 14:00,3,104.56,104.59,104.48,104.57,111
,2013-07-03 14:30,3,104.54,104.54,104.47,104.47,4
,2013-07-03 15:00,3,104.41,104.49,104.41,104.49,10
,2013-07-03 15:30,3,104.56,104.67,104.56,104.67,6
,2013-07-03 19:00,4,104.62,104.84,104.47,104.84,8
,2013-07-03 19:30,4,104.83,104.83,104.83,104.83,1
,2013-07-03 20:00,4,104.8,104.8,104.77,104.77,3
,2013-07-03 20:30,4,104.45,104.45,104.31,104.31,3
,2013-07-03 21:00,4,104.33,104.38,104.25,104.26,6
,2013-07-03 21:30,4,104.27,104.28,104.25,104.28,15
,2013-07-03 22:00,4,104.25,104.27,104.25,104.27,14
,2013-07-03 22:30,4,104.4,104.41,104.29,104.29,38
,2013-07-03 23:00,4,104.26,104.41,104.25,104.41,12
,2013-07-04 00:00,4,104.34,104.34,104.34,104.34,5
,2013-07-04 00:30,4,104.41,104.41,104.41,104.41,10
,2013-07-04 01:00,4,104.41,104.41,104.29,104.31,12
,2013-07-04 01:30,4,104.35,104.4,104.23,104.28,25
,2013-07-04 02:00,4,104.31,104.51,104.26,104.51,18
,2013-07-04 02:30,4,104.42,104.46,104.19,104.19,58
,2013-07-04 03:00,4,104.23,104.25,104.07,104.16,233
,2013-07-04 03:30,4,104.32,104.32,103.93,103.98,189
,2013-07-04 04:00,4,103.96,104.07,103.94,103.96,87
,2013-07-04 04:30,4,103.98,103.98,103.73,103.78,156
,2013-07-04 05:00,4,103.74,103.89,103.74,103.84,53
,2013-07-04 05:30,4,103.91,103.98,103.85,103.97,245
,2013-07-04 06:00,4,103.99,103.99,103.91,103.95,118
,2013-07-04 06:30,4,103.95,103.95,103.73,103.79,47
,2013-07-04 07:00,4,103.8,103.93,103.76,103.92,120
,2013-07-04 07:30,4,103.9,103.95,103.79,103.94,197
,2013-07-04 08:00,4,103.94,104.17,103.94,104.06,324
,2013-07-04 08:30,4,104.08,104.18,104.08,104.13,74
,2013-07-04 09:00,4,104.1,104.18,104.08,104.16,54
,2013-07-04 09:30,4,104.15,104.28,104.05,104.12,177
,2013-07-04 10:00,4,104.1,104.25,103.9,103.97,433
,2013-07-04 10:30,4,103.97,104.1,103.97,104.06,163
,2013-07-04 11:00,4,104.1,104.22,104.06,104.18,124
,2013-07-04 11:30,4,104.05,104.15,104.05,104.15,217
,2013-07-04 12:00,4,104.18,104.24,104.13,104.18,134
,2013-07-04 20:00,5,104.26,104.29,104.26,104.27,24
,2013-07-04 20:30,5,104.25,104.25,104.19,104.19,109
,2013-07-04 21:00,5,104.17,104.17,104.15,104.15,11
,2013-07-05 00:00,5,104.2,104.21,104.2,104.21,10
,2013-07-05 01:00,5,104.24,104.26,104.23,104.23,8
,2013-07-05 01:30,5,104.25,104.33,104.21,104.33,28
,2013-07-05 02:00,5,104.24,104.35,104.24,104.35,75
,2013-07-05 02:30,5,104.38,104.38,104.17,104.22,48
,2013-07-05 03:00,5,104.21,104.59,104.18,104.45,388
,2013-07-05 03:30,5,104.45,104.55,104.23,104.33,320
,2013-07-05 04:00,5,104.27,104.47,104.25,104.38,651
,2013-07-05 04:30,5,104.36,104.4,104.17,104.26,453
,2013-07-05 05:00,5,104.29,104.41,104.26,104.39,130
,2013-07-05 05:30,5,104.43,105.75,104.37,105.63,1006
,2013-07-05 06:00,5,105.6,105.6,104.76,104.98,793
,2013-07-05 06:30,5,105,105.24,104.89,105.03,377
,2013-07-05 07:00,5,105.07,105.38,104.91,105.24,281
,2013-07-05 07:30,5,105.18,105.62,105.15,105.17,912
,2013-07-05 08:00,5,105.17,105.17,104.75,105.02,552
,2013-07-05 08:30,5,104.99,104.99,104.74,104.8,252
,2013-07-05 09:00,5,104.79,105.32,104.79,105.15,275
,2013-07-05 09:30,5,105.21,105.35,105.12,105.25,395
,2013-07-05 10:00,5,105.27,105.65,105.27,105.52,738
,2013-07-05 10:30,5,105.53,105.89,105.53,105.8,1095
,2013-07-05 11:00,5,105.85,105.98,105.68,105.74,511
,2013-07-05 11:30,5,105.75,106.2,105.75,105.93,377
,2013-07-05 12:00,5,106.02,106.14,105.94,105.95,363
,2013-07-05 12:30,5,105.92,106.19,105.89,106.1,135
,2013-07-05 13:00,5,106.14,106.37,105.73,106.2,619
,2013-07-05 13:30,5,106.23,106.23,105.96,105.96,118
,2013-07-05 14:00,5,105.94,106,105.86,105.98,73
,2013-07-05 14:30,5,106.04,106.18,106.04,106.13,51
,2013-07-05 15:00,5,106.19,106.2,106.19,106.2,12
,2013-07-05 15:30,5,106.24,106.27,106.2,106.21,13
,2013-07-05 16:00,5,106.23,106.3,106.23,106.3,11
,2013-07-07 17:00,8,106.5,106.54,106.5,106.53,13
,2013-07-07 17:30,8,106.54,106.57,106.51,106.54,19
,2013-07-07 18:00,8,106.5,106.5,106.5,106.5,4
,2013-07-07 19:00,8,106.46,106.48,106.46,106.48,3
,2013-07-07 19:30,8,106.52,106.55,106.49,106.5,46
,2013-07-07 20:00,8,106.45,106.52,106.45,106.52,9
,2013-07-07 20:30,8,106.44,106.44,106.43,106.43,16
,2013-07-07 21:00,8,106.48,106.48,106.48,106.48,2
,2013-07-07 21:30,8,106.44,106.53,106.44,106.53,17
,2013-07-07 22:00,8,106.46,106.46,106.43,106.43,90
,2013-07-07 22:30,8,106.49,106.51,106.43,106.46,44
,2013-07-07 23:30,8,106.4,106.47,106.38,106.47,69
,2013-07-08 00:00,8,106.5,106.52,106.36,106.47,87
,2013-07-08 00:30,8,106.43,106.49,106.43,106.49,57
,2013-07-08 01:00,8,106.46,106.5,106.29,106.29,15
,2013-07-08 01:30,8,106.25,106.25,106.05,106.05,50
,2013-07-08 02:00,8,106.03,106.05,105.79,106.05,144
,2013-07-08 02:30,8,106.09,106.16,105.96,106.14,160
,2013-07-08 03:00,8,106.19,106.21,105.55,105.59,466
,2013-07-08 03:30,8,105.6,105.84,105.6,105.68,247
,2013-07-08 04:00,8,105.64,105.78,105.55,105.62,346
,2013-07-08 04:30,8,105.61,105.8,105.61,105.79,143
,2013-07-08 05:00,8,105.79,105.79,105.63,105.65,244
,2013-07-08 05:30,8,105.65,105.77,105.6,105.73,110
,2013-07-08 06:00,8,105.68,105.74,105.54,105.54,99
,2013-07-08 06:30,8,105.55,105.72,105.46,105.71,532
,2013-07-08 07:00,8,105.77,105.79,105.61,105.69,96
,2013-07-08 07:30,8,105.67,105.72,105.46,105.58,275
,2013-07-08 08:00,8,105.64,105.85,105.58,105.62,237
,2013-07-08 08:30,8,105.63,105.73,105.41,105.48,294
,2013-07-08 09:00,8,105.44,105.69,105.39,105.64,354
,2013-07-08 09:30,8,105.7,105.9,105.68,105.8,322
,2013-07-08 10:00,8,105.88,106.22,105.88,106.18,883
,2013-07-08 10:30,8,106.2,106.27,105.95,105.95,415
,2013-07-08 11:00,8,105.96,106.06,105.88,105.94,347
,2013-07-08 11:30,8,105.9,106.18,105.88,106.11,251
,2013-07-08 12:00,8,106.09,106.14,105.91,105.94,138
,2013-07-08 12:30,8,106.01,106.13,105.67,105.83,328
,2013-07-08 13:00,8,105.81,106.06,105.77,105.96,665
,2013-07-08 13:30,8,105.96,105.96,105.83,105.85,62
,2013-07-08 14:00,8,105.84,105.84,105.81,105.81,54
,2013-07-08 14:30,8,105.73,105.75,105.65,105.65,38
,2013-07-08 15:00,8,105.68,105.72,105.68,105.72,3
,2013-07-08 15:30,8,105.75,105.77,105.73,105.77,26
,2013-07-08 20:30,9,105.68,105.69,105.68,105.69,2
,2013-07-08 21:00,9,105.77,105.77,105.77,105.77,1
,2013-07-08 22:00,9,105.81,105.81,105.75,105.77,5
,2013-07-08 22:30,9,105.77,105.77,105.7,105.7,6
,2013-07-08 23:00,9,105.85,105.89,105.83,105.89,11
,2013-07-08 23:30,9,105.79,105.79,105.79,105.79,1
,2013-07-09 00:30,9,105.77,106.04,105.77,106.04,42
,2013-07-09 01:00,9,106.02,106.08,106,106,46
,2013-07-09 01:30,9,105.99,105.99,105.84,105.88,136
,2013-07-09 02:00,9,105.92,105.96,105.82,105.9,203
,2013-07-09 02:30,9,105.91,105.91,105.54,105.57,171
,2013-07-09 03:00,9,105.61,105.9,105.61,105.87,417
,2013-07-09 03:30,9,105.86,105.89,105.78,105.81,594
,2013-07-09 04:00,9,105.81,105.84,105.73,105.83,260
,2013-07-09 04:30,9,105.79,105.91,105.73,105.83,119
,2013-07-09 05:00,9,105.9,105.95,105.79,105.85,74
,2013-07-09 05:30,9,105.87,105.89,105.77,105.88,174
,2013-07-09 06:00,9,105.83,105.86,105.79,105.79,158
,2013-07-09 06:30,9,105.86,105.94,105.8,105.88,163
,2013-07-09 07:00,9,105.89,105.89,105.49,105.65,344
,2013-07-09 07:30,9,105.68,105.86,105.54,105.86,193
,2013-07-09 08:00,9,105.89,105.91,105.7,105.75,531
,2013-07-09 08:30,9,105.74,105.96,105.7,105.87,268
,2013-07-09 09:00,9,105.89,106.1,105.8,105.8,852
,2013-07-09 09:30,9,105.8,106,105.68,105.96,813
,2013-07-09 10:00,9,105.96,106.2,105.91,106.13,750
,2013-07-09 10:30,9,106.14,106.16,105.93,106.02,945
,2013-07-09 11:00,9,106.01,106.08,105.97,106.06,299
,2013-07-09 11:30,9,106.07,106.15,106.03,106.08,356
,2013-07-09 12:00,9,106.06,106.13,106.02,106.08,216
,2013-07-09 12:30,9,106.08,106.26,105.97,106.26,374
,2013-07-09 13:00,9,106.23,106.5,106.23,106.47,498
,2013-07-09 13:30,9,106.47,106.48,106.31,106.38,234
,2013-07-09 14:00,9,106.34,106.36,106.3,106.36,78
,2013-07-09 14:30,9,106.39,106.39,106.34,106.34,27
,2013-07-09 15:00,9,106.38,106.41,106.37,106.37,8
,2013-07-09 15:30,9,106.5,106.66,106.49,106.66,132
,2013-07-09 16:00,9,106.68,106.8,106.58,106.79,78
,2013-07-09 16:30,9,106.8,106.8,106.8,106.8,4
,2013-07-09 19:00,10,106.65,106.65,106.35,106.42,30
,2013-07-09 19:30,10,106.35,106.39,106.32,106.32,12
,2013-07-09 20:00,10,106.32,106.55,106.31,106.5,50
,2013-07-09 20:30,10,106.59,106.59,106.54,106.54,35
,2013-07-09 21:00,10,106.41,106.42,106.37,106.37,9
,2013-07-09 21:30,10,106.3,106.3,106.27,106.27,6
,2013-07-09 22:00,10,106.35,106.35,106.31,106.31,11
,2013-07-09 22:30,10,106.32,106.32,106.27,106.27,15
,2013-07-09 23:00,10,106.27,106.29,106.27,106.27,5
,2013-07-09 23:30,10,106.27,106.29,106.26,106.29,3
,2013-07-10 00:00,10,106.36,106.45,106.3,106.45,19
,2013-07-10 00:30,10,106.44,106.58,106.42,106.52,8
,2013-07-10 01:00,10,106.48,106.49,106.37,106.4,176
,2013-07-10 01:30,10,106.4,106.44,106.34,106.44,44
,2013-07-10 02:00,10,106.46,106.71,106.41,106.71,201
,2013-07-10 02:30,10,106.75,107,106.75,106.83,307
,2013-07-10 03:00,10,106.87,106.95,106.66,106.72,480
,2013-07-10 03:30,10,106.74,106.85,106.68,106.76,1043
,2013-07-10 04:00,10,106.77,106.85,106.62,106.68,191
,2013-07-10 04:30,10,106.7,106.77,106.65,106.7,328
,2013-07-10 05:00,10,106.7,106.8,106.7,106.79,134
,2013-07-10 05:30,10,106.79,106.8,106.63,106.73,179
,2013-07-10 06:00,10,106.69,106.89,106.68,106.77,343
,2013-07-10 06:30,10,106.8,106.91,106.75,106.84,412
,2013-07-10 07:00,10,106.88,106.9,106.75,106.86,284
,2013-07-10 07:30,10,106.85,107.06,106.84,106.85,635
,2013-07-10 08:00,10,106.84,107.2,106.84,106.99,420
,2013-07-10 08:30,10,107,107.09,106.7,106.71,596
,2013-07-10 09:00,10,106.77,106.84,106.35,106.44,763
,2013-07-10 09:30,10,106.47,106.96,106.47,106.8,723
,2013-07-10 10:00,10,106.87,107,106.66,106.69,1183
,2013-07-10 10:30,10,106.71,106.78,106.54,106.73,655
,2013-07-10 11:00,10,106.69,106.84,106.67,106.79,478
,2013-07-10 11:30,10,106.78,106.91,106.76,106.88,505
,2013-07-10 12:00,10,106.88,106.94,106.72,106.81,156
,2013-07-10 12:30,10,106.79,107,106.75,106.87,350
,2013-07-10 13:00,10,106.88,107.02,106.72,106.91,874
,2013-07-10 13:30,10,106.88,106.94,106.43,106.57,273
,2013-07-10 14:00,10,106.48,106.66,106.36,106.4,801
,2013-07-10 14:30,10,106.39,106.49,106.35,106.4,44
,2013-07-10 15:00,10,106.42,106.47,106.42,106.47,14
,2013-07-10 15:30,10,106.53,106.53,106.51,106.53,8
,2013-07-10 16:00,10,106.57,106.64,106.53,106.54,15
,2013-07-10 19:00,11,106.73,106.89,106.73,106.87,45
,2013-07-10 19:30,11,106.89,106.99,106.89,106.99,3
,2013-07-10 20:30,11,106.7,106.7,106.66,106.66,6
,2013-07-10 21:00,11,106.64,106.65,106.6,106.65,31
,2013-07-10 21:30,11,106.7,106.7,106.7,106.7,5
,2013-07-10 22:00,11,106.67,106.67,106.67,106.67,1
,2013-07-10 22:30,11,106.68,106.76,106.68,106.76,19
,2013-07-10 23:00,11,106.83,106.85,106.83,106.85,12
,2013-07-11 00:00,11,106.89,107.05,106.89,106.99,91
,2013-07-11 00:30,11,106.97,107.25,106.93,107.24,140
,2013-07-11 01:00,11,107.27,107.29,107.14,107.18,141
,2013-07-11 01:30,11,107.17,107.2,107.03,107.08,140
,2013-07-11 02:00,11,107.08,107.27,107.06,107.22,269
,2013-07-11 02:30,11,107.27,107.33,107.15,107.29,397
,2013-07-11 03:00,11,107.26,107.32,107.09,107.1,320
,2013-07-11 03:30,11,107.11,107.15,106.89,106.94,680
,2013-07-11 04:00,11,106.95,107.03,106.4,106.45,818
,2013-07-11 04:30,11,106.51,106.75,106.47,106.62,467
,2013-07-11 05:00,11,106.63,106.67,106.48,106.6,88
,2013-07-11 05:30,11,106.6,106.78,106.59,106.59,266
,2013-07-11 06:00,11,106.54,106.75,106.53,106.7,60
,2013-07-11 06:30,11,106.73,106.76,106.65,106.69,225
,2013-07-11 07:00,11,106.74,106.93,106.68,106.84,272
,2013-07-11 07:30,11,106.87,107,106.67,106.98,367
,2013-07-11 08:00,11,107,107.06,106.76,106.86,591
,2013-07-11 08:30,11,106.88,107.01,106.75,106.87,545
,2013-07-11 09:00,11,106.83,106.96,106.63,106.73,941
,2013-07-11 09:30,11,106.78,106.83,106.28,106.31,1075
,2013-07-11 10:00,11,106.33,106.58,106.19,106.53,1319
,2013-07-11 10:30,11,106.55,106.57,106.26,106.26,782
,2013-07-11 11:00,11,106.24,106.37,105.95,106.31,461
,2013-07-11 11:30,11,106.28,106.34,105.94,106.33,640
,2013-07-11 12:00,11,106.31,106.4,106.15,106.18,135
,2013-07-11 12:30,11,106.17,106.43,106.17,106.32,251
,2013-07-11 13:00,11,106.37,106.62,106.26,106.36,848
,2013-07-11 13:30,11,106.38,106.38,106.24,106.3,214
,2013-07-11 14:00,11,106.29,106.38,106.22,106.3,355
,2013-07-11 14:30,11,106.27,106.3,106.23,106.24,19
,2013-07-11 15:00,11,106.27,106.28,106.15,106.15,136
,2013-07-11 15:30,11,106.12,106.12,106.05,106.09,225
,2013-07-11 16:30,11,106,106,105.8,105.8,31
,2013-07-11 19:00,12,106.02,106.09,106.01,106.04,24
,2013-07-11 19:30,12,106.02,106.02,106.02,106.02,1
,2013-07-11 20:00,12,106.13,106.17,106.13,106.17,7
,2013-07-11 20:30,12,106.22,106.25,106.17,106.17,10
,2013-07-11 21:00,12,106.22,106.3,106.22,106.3,15
,2013-07-11 21:30,12,106.31,106.4,106.26,106.4,51
,2013-07-11 22:30,12,106.4,106.4,106.37,106.38,50
,2013-07-12 00:00,12,106.32,106.32,106.32,106.32,6
,2013-07-12 00:30,12,106.3,106.32,106.3,106.32,2
,2013-07-12 01:00,12,106.38,106.4,106.27,106.27,37
,2013-07-12 01:30,12,106.25,106.37,106.25,106.36,55
,2013-07-12 02:00,12,106.36,106.4,106.28,106.38,129
,2013-07-12 02:30,12,106.38,106.39,106.13,106.13,209
,2013-07-12 03:00,12,106.14,106.28,106,106.19,408
,2013-07-12 03:30,12,106.18,106.49,106.17,106.44,633
,2013-07-12 04:00,12,106.44,106.55,106.39,106.4,255
,2013-07-12 04:30,12,106.4,106.46,106.31,106.43,254
,2013-07-12 05:00,12,106.45,106.46,106.35,106.38,238
,2013-07-12 05:30,12,106.4,106.45,106.38,106.43,119
,2013-07-12 06:00,12,106.45,106.75,106.41,106.75,633
,2013-07-12 06:30,12,106.78,106.78,106.62,106.7,396
,2013-07-12 07:00,12,106.73,107,106.72,106.88,658
,2013-07-12 07:30,12,106.87,106.94,106.72,106.79,604
,2013-07-12 08:00,12,106.77,106.9,106.72,106.83,282
,2013-07-12 08:30,12,106.83,106.9,106.7,106.85,340
,2013-07-12 09:00,12,106.85,107.15,106.78,106.84,732
,2013-07-12 09:30,12,106.86,106.95,106.54,106.7,961
,2013-07-12 10:00,12,106.74,107.24,106.72,107.06,1259
,2013-07-12 10:30,12,107.07,107.21,107.02,107.12,1087
,2013-07-12 11:00,12,107.11,107.24,107.04,107.17,587
,2013-07-12 11:30,12,107.2,107.47,107.07,107.08,1061
,2013-07-12 12:00,12,107.11,107.24,107.04,107.15,429
,2013-07-12 12:30,12,107.18,107.31,107.09,107.28,251
,2013-07-12 13:00,12,107.3,107.39,107.14,107.24,1070
,2013-07-12 13:30,12,107.22,107.34,107.17,107.23,344
,2013-07-12 14:00,12,107.27,107.46,107.26,107.36,113
,2013-07-12 14:30,12,107.36,107.44,107.36,107.4,34
,2013-07-12 15:00,12,107.4,107.42,107.29,107.29,5
,2013-07-12 15:30,12,107.24,107.5,107.23,107.49,24
,2013-07-12 16:00,12,107.48,107.48,107.48,107.48,1
,2013-07-14 17:00,15,107.29,107.41,107.29,107.31,23
,2013-07-14 17:30,15,107.25,107.26,107.24,107.24,3
,2013-07-14 19:30,15,107.19,107.19,107.16,107.16,4
,2013-07-14 20:00,15,107.11,107.13,107.11,107.13,4
,2013-07-14 20:30,15,107.11,107.11,107.06,107.06,2
,2013-07-14 21:00,15,107.16,107.21,107.16,107.21,9
,2013-07-14 21:30,15,107.25,107.34,107.25,107.32,9
,2013-07-14 22:00,15,107.29,107.4,107.25,107.4,8
,2013-07-14 22:30,15,107.36,107.36,107.36,107.36,1
,2013-07-14 23:30,15,107.3,107.31,107.24,107.24,6
,2013-07-15 00:30,15,107.24,107.24,107.21,107.21,7
,2013-07-15 01:00,15,107.24,107.39,107.19,107.39,108
,2013-07-15 01:30,15,107.37,107.55,107.37,107.45,31
,2013-07-15 02:00,15,107.49,107.49,107.08,107.16,158
,2013-07-15 02:30,15,107.12,107.26,107.09,107.14,97
,2013-07-15 03:00,15,107.13,107.18,106.86,106.93,948
,2013-07-15 03:30,15,106.93,107.09,106.91,106.95,537
,2013-07-15 04:00,15,106.96,107.19,106.92,107.03,563
,2013-07-15 04:30,15,107.02,107.03,106.91,106.98,202
,2013-07-15 05:00,15,106.99,106.99,106.6,106.64,498
,2013-07-15 05:30,15,106.61,106.78,106.58,106.68,173
,2013-07-15 06:00,15,106.63,106.71,106.53,106.68,204
,2013-07-15 06:30,15,106.69,106.77,106.44,106.56,668
,2013-07-15 07:00,15,106.6,106.74,106.53,106.62,401
,2013-07-15 07:30,15,106.62,106.82,106.45,106.77,767
,2013-07-15 08:00,15,106.77,106.96,106.73,106.82,558
,2013-07-15 08:30,15,106.84,107.25,106.84,107.19,520
,2013-07-15 09:00,15,107.17,107.24,107.11,107.23,357
,2013-07-15 09:30,15,107.24,107.33,107.11,107.16,643
,2013-07-15 10:00,15,107.15,107.38,107.02,107.14,1176
,2013-07-15 10:30,15,107.14,107.36,107.12,107.25,1021
,2013-07-15 11:00,15,107.26,107.31,107.09,107.13,367
,2013-07-15 11:30,15,107.11,107.25,107.06,107.2,350
,2013-07-15 12:00,15,107.21,107.33,107.12,107.33,504
,2013-07-15 12:30,15,107.34,107.35,107.18,107.23,509
,2013-07-15 13:00,15,107.31,107.49,107.23,107.27,903
,2013-07-15 13:30,15,107.26,107.39,107.25,107.3,180
,2013-07-15 14:00,15,107.32,107.35,107.26,107.35,139
,2013-07-15 14:30,15,107.38,107.43,107.28,107.3,34
,2013-07-15 15:00,15,107.28,107.3,107.25,107.25,15
,2013-07-15 16:00,15,107.34,107.34,107.25,107.25,5
,2013-07-15 19:00,16,107.35,107.36,107.32,107.35,9
,2013-07-15 19:30,16,107.36,107.39,107.31,107.33,34
,2013-07-15 20:00,16,107.35,107.35,107.21,107.3,23
,2013-07-15 20:30,16,107.35,107.44,107.35,107.37,24
,2013-07-15 21:00,16,107.37,107.4,107.19,107.19,45
,2013-07-15 21:30,16,107.18,107.25,107.18,107.25,72
,2013-07-15 22:00,16,107.19,107.19,107.11,107.17,57
,2013-07-15 22:30,16,107.17,107.19,107.15,107.19,9
,2013-07-15 23:00,16,107.12,107.12,107.12,107.12,2
,2013-07-15 23:30,16,107.1,107.1,106.96,106.97,18
,2013-07-16 00:00,16,106.98,106.98,106.94,106.94,34
,2013-07-16 00:30,16,106.96,107.02,106.96,107.02,3
,2013-07-16 01:00,16,107.02,107.02,106.98,106.98,20
,2013-07-16 01:30,16,106.97,107.11,106.93,107.11,54
,2013-07-16 02:00,16,107.11,107.15,107.03,107.06,92
,2013-07-16 02:30,16,107.04,107.15,106.95,107.04,233
,2013-07-16 03:00,16,107.02,107.34,107.01,107.31,390
,2013-07-16 03:30,16,107.36,107.5,107.21,107.5,697
,2013-07-16 04:00,16,107.49,107.76,107.4,107.76,824
,2013-07-16 04:30,16,107.76,107.77,107.55,107.69,546
,2013-07-16 05:00,16,107.7,107.73,107.59,107.63,255
,2013-07-16 05:30,16,107.61,107.68,107.57,107.61,272
,2013-07-16 06:00,16,107.61,107.77,107.61,107.74,306
,2013-07-16 06:30,16,107.72,107.92,107.63,107.74,446
,2013-07-16 07:00,16,107.74,107.81,107.63,107.72,468
,2013-07-16 07:30,16,107.68,107.71,107.61,107.64,466
,2013-07-16 08:00,16,107.66,107.7,107.44,107.53,945
,2013-07-16 08:30,16,107.54,107.64,107.36,107.63,666
,2013-07-16 09:00,16,107.63,107.66,107.24,107.29,1142
,2013-07-16 09:30,16,107.27,107.33,107,107.13,1217
,2013-07-16 10:00,16,107.1,107.41,107.09,107.35,1961
,2013-07-16 10:30,16,107.35,107.62,107.33,107.42,1549
,2013-07-16 11:00,16,107.42,107.53,107.32,107.37,1156
,2013-07-16 11:30,16,107.37,107.55,107.35,107.5,661
,2013-07-16 12:00,16,107.5,107.52,107.31,107.49,565
,2013-07-16 12:30,16,107.46,107.59,107.44,107.56,369
,2013-07-16 13:00,16,107.58,107.71,107.32,107.36,1134
,2013-07-16 13:30,16,107.36,107.41,107.27,107.32,256
,2013-07-16 14:00,16,107.3,107.41,107.22,107.24,160
,2013-07-16 14:30,16,107.26,107.28,107.06,107.06,168
,2013-07-16 15:00,16,107.16,107.17,107.08,107.08,101
,2013-07-16 15:30,16,107.11,107.22,107.06,107.08,110
,2013-07-16 19:00,17,107.12,107.22,107.12,107.15,12
,2013-07-16 19:30,17,107.17,107.17,107.17,107.17,3
,2013-07-16 20:00,17,107.14,107.14,107,107.02,19
,2013-07-16 20:30,17,107,107.09,107,107.05,14
,2013-07-16 21:00,17,107.07,107.17,107.06,107.17,31
,2013-07-16 21:30,17,107.15,107.15,107.12,107.12,3
,2013-07-16 22:00,17,107.14,107.15,107.13,107.13,4
,2013-07-16 22:30,17,107.21,107.28,107.21,107.28,44
,2013-07-16 23:00,17,107.3,107.3,107.21,107.21,11
,2013-07-16 23:30,17,107.17,107.17,107.17,107.17,1
,2013-07-17 00:00,17,107.1,107.1,107.07,107.07,4
,2013-07-17 00:30,17,107.03,107.03,106.91,106.96,65
,2013-07-17 01:00,17,106.95,107,106.94,106.95,93
,2013-07-17 01:30,17,106.96,106.96,106.81,106.86,76
,2013-07-17 02:00,17,106.89,106.96,106.73,106.93,144
,2013-07-17 02:30,17,106.92,106.92,106.83,106.9,187
,2013-07-17 03:00,17,106.85,106.95,106.68,106.73,807
,2013-07-17 03:30,17,106.73,106.8,106.57,106.7,784
,2013-07-17 04:00,17,106.73,106.84,106.72,106.79,450
,2013-07-17 04:30,17,106.81,107.13,106.77,107,339
,2013-07-17 05:00,17,106.99,107.07,106.96,106.99,334
,2013-07-17 05:30,17,107,107.07,106.91,106.96,868
,2013-07-17 06:00,17,106.95,107.07,106.93,107.01,253
,2013-07-17 06:30,17,106.99,107.25,106.99,107.22,600
,2013-07-17 07:00,17,107.24,107.38,107.13,107.14,575
,2013-07-17 07:30,17,107.14,107.49,107.12,107.47,724
,2013-07-17 08:00,17,107.5,107.68,107.38,107.48,922
,2013-07-17 08:30,17,107.48,107.48,107.17,107.17,997
,2013-07-17 09:00,17,107.18,107.57,107.17,107.56,736
,2013-07-17 09:30,17,107.55,107.74,107.23,107.71,2467
,2013-07-17 10:00,17,107.72,107.88,107.59,107.76,2260
,2013-07-17 10:30,17,107.78,107.85,107.66,107.72,1535
,2013-07-17 11:00,17,107.7,107.74,107.54,107.55,1061
,2013-07-17 11:30,17,107.56,107.77,107.56,107.77,650
,2013-07-17 12:00,17,107.76,107.76,107.61,107.74,581
,2013-07-17 12:30,17,107.74,107.77,107.57,107.67,605
,2013-07-17 13:00,17,107.68,107.93,107.64,107.9,929
,2013-07-17 13:30,17,107.87,107.94,107.84,107.87,222
,2013-07-17 14:00,17,107.92,107.92,107.8,107.8,267
,2013-07-17 14:30,17,107.8,107.94,107.76,107.93,154
,2013-07-17 15:00,17,107.92,107.95,107.87,107.91,76
,2013-07-17 15:30,17,107.91,107.92,107.86,107.9,122
,2013-07-17 16:00,17,107.9,107.97,107.88,107.97,60
,2013-07-17 16:30,17,107.97,107.99,107.97,107.99,118
,2013-07-17 19:00,18,107.86,107.88,107.75,107.85,39
,2013-07-17 19:30,18,107.85,107.96,107.82,107.83,94
,2013-07-17 20:00,18,107.81,107.82,107.74,107.74,119
,2013-07-17 20:30,18,107.77,107.79,107.69,107.71,72
,2013-07-17 21:00,18,107.71,107.77,107.68,107.77,92
,2013-07-17 21:30,18,107.75,107.75,107.73,107.74,8
,2013-07-17 22:00,18,107.76,107.77,107.75,107.75,9
,2013-07-17 22:30,18,107.74,107.79,107.7,107.75,25
,2013-07-17 23:00,18,107.75,107.76,107.74,107.76,5
,2013-07-17 23:30,18,107.71,107.76,107.71,107.76,14
,2013-07-18 00:00,18,107.84,107.86,107.77,107.78,15
,2013-07-18 00:30,18,107.76,107.79,107.76,107.79,4
,2013-07-18 01:00,18,107.8,107.82,107.76,107.79,24
,2013-07-18 01:30,18,107.78,107.82,107.75,107.82,22
,2013-07-18 02:00,18,107.79,107.82,107.72,107.79,45
,2013-07-18 02:30,18,107.77,107.78,107.61,107.71,167
,2013-07-18 03:00,18,107.71,107.95,107.7,107.74,725
,2013-07-18 03:30,18,107.74,107.76,107.55,107.66,776
,2013-07-18 04:00,18,107.66,107.67,107.32,107.4,384
,2013-07-18 04:30,18,107.44,107.49,107.33,107.46,505
,2013-07-18 05:00,18,107.47,107.48,107.35,107.37,227
,2013-07-18 05:30,18,107.4,107.48,107.37,107.38,98
,2013-07-18 06:00,18,107.4,107.59,107.36,107.56,203
,2013-07-18 06:30,18,107.58,107.6,107.43,107.48,247
,2013-07-18 07:00,18,107.49,107.66,107.47,107.62,311
,2013-07-18 07:30,18,107.6,107.67,107.52,107.64,338
,2013-07-18 08:00,18,107.63,107.82,107.63,107.73,987
,2013-07-18 08:30,18,107.72,107.84,107.69,107.78,1102
,2013-07-18 09:00,18,107.79,107.98,107.74,107.9,1317
,2013-07-18 09:30,18,107.9,108.04,107.89,107.95,2256
,2013-07-18 10:00,18,107.94,108,107.79,107.83,1614
,2013-07-18 10:30,18,107.82,107.98,107.81,107.87,811
,2013-07-18 11:00,18,107.88,107.9,107.71,107.78,993
,2013-07-18 11:30,18,107.78,107.93,107.72,107.9,811
,2013-07-18 12:00,18,107.88,108.01,107.79,107.98,824
,2013-07-18 12:30,18,107.97,108.02,107.88,107.88,340
,2013-07-18 13:00,18,107.87,107.97,107.79,107.95,903
,2013-07-18 13:30,18,107.94,107.98,107.88,107.88,221
,2013-07-18 14:00,18,107.94,108,107.88,107.96,261
,2013-07-18 14:30,18,107.98,108.04,107.95,107.99,38
,2013-07-18 15:00,18,107.96,108.01,107.96,107.97,76
,2013-07-18 15:30,18,107.99,108.06,107.96,108.06,22
,2013-07-18 16:00,18,108.05,108.08,108.05,108.08,3
,2013-07-18 19:00,19,107.93,108.1,107.93,108.09,41
,2013-07-18 19:30,19,108.09,108.1,108.07,108.1,5
,2013-07-18 20:00,19,108.07,108.1,108.03,108.03,75
,2013-07-18 20:30,19,108.04,108.1,108.03,108.06,142
,2013-07-18 21:00,19,108.08,108.11,108.03,108.06,24
,2013-07-18 21:30,19,108.08,108.08,108.03,108.04,16
,2013-07-18 22:00,19,108.06,108.08,108.06,108.08,4
,2013-07-18 22:30,19,108.15,108.15,108.07,108.07,29
,2013-07-18 23:00,19,108.07,108.07,108.04,108.04,6
,2013-07-18 23:30,19,108.04,108.04,107.95,107.95,10
,2013-07-19 00:00,19,108,108,107.98,107.98,7
,2013-07-19 00:30,19,107.97,107.97,107.97,107.97,4
,2013-07-19 01:00,19,108,108.05,107.98,107.99,46
,2013-07-19 01:30,19,107.97,107.98,107.9,107.9,227
,2013-07-19 02:00,19,107.89,107.95,107.82,107.82,328
,2013-07-19 02:30,19,107.8,107.97,107.78,107.96,199
,2013-07-19 03:00,19,107.97,107.97,107.83,107.84,340
,2013-07-19 03:30,19,107.87,107.87,107.73,107.74,662
,2013-07-19 04:00,19,107.75,107.8,107.69,107.8,203
,2013-07-19 04:30,19,107.82,107.87,107.68,107.87,577
,2013-07-19 05:00,19,107.86,108.09,107.86,108,828
,2013-07-19 05:30,19,108.02,108.27,108,108.15,639
,2013-07-19 06:00,19,108.15,108.33,108.13,108.18,631
,2013-07-19 06:30,19,108.18,108.31,108.09,108.09,378
,2013-07-19 07:00,19,108.12,108.31,108.08,108.19,817
,2013-07-19 07:30,19,108.21,108.24,108.09,108.21,747
,2013-07-19 08:00,19,108.19,108.19,107.88,108.09,466
,2013-07-19 08:30,19,108.08,108.08,107.56,107.87,1368
,2013-07-19 09:00,19,107.85,108.12,107.84,107.97,816
,2013-07-19 09:30,19,107.96,108.11,107.95,108.08,954
,2013-07-19 10:00,19,108.07,108.14,107.46,107.53,1659
,2013-07-19 10:30,19,107.54,107.6,106.81,107.1,2868
,2013-07-19 11:00,19,107.13,107.37,107.04,107.2,548
,2013-07-19 11:30,19,107.2,107.24,106.51,106.6,1815
,2013-07-19 12:00,19,106.58,106.89,106.16,106.83,2354
,2013-07-19 12:30,19,106.84,107.17,106.84,107.05,666
,2013-07-19 13:00,19,107.11,107.32,106.86,107.31,603
,2013-07-19 13:30,19,107.3,107.48,107.27,107.46,215
,2013-07-19 14:00,19,107.5,107.58,107.46,107.55,246
,2013-07-19 14:30,19,107.55,107.62,107.54,107.61,38
,2013-07-19 15:00,19,107.58,107.6,107.48,107.48,36
,2013-07-19 15:30,19,107.55,107.6,107.53,107.53,49
,2013-07-21 17:00,22,107.43,107.66,107.43,107.53,95
,2013-07-21 17:30,22,107.6,107.6,107.51,107.6,14
,2013-07-21 18:00,22,107.6,107.6,107.6,107.6,4
,2013-07-21 18:30,22,107.6,107.64,107.6,107.64,11
,2013-07-21 19:00,22,107.63,107.63,107.45,107.45,25
,2013-07-21 20:00,22,107.52,107.56,107.5,107.51,10
,2013-07-21 20:30,22,107.49,107.49,107.43,107.44,12
,2013-07-21 21:00,22,107.51,107.55,107.51,107.52,19
,2013-07-21 21:30,22,107.56,107.56,107.53,107.56,17
,2013-07-21 22:00,22,107.5,107.5,107.5,107.5,18
,2013-07-21 22:30,22,107.51,107.52,107.44,107.44,4
,2013-07-21 23:00,22,107.32,107.32,107.32,107.32,2
,2013-07-21 23:30,22,107.39,107.39,107.39,107.39,1
,2013-07-22 00:00,22,107.51,107.55,107.5,107.5,11
,2013-07-22 00:30,22,107.48,107.52,107.46,107.47,9
,2013-07-22 01:00,22,107.6,107.67,107.53,107.57,60
,2013-07-22 01:30,22,107.57,107.7,107.55,107.69,54
,2013-07-22 02:00,22,107.77,107.77,107.59,107.69,159
,2013-07-22 02:30,22,107.71,107.71,107.39,107.41,214
,2013-07-22 03:00,22,107.44,107.7,107.42,107.64,326
,2013-07-22 03:30,22,107.62,107.65,107.3,107.36,797
,2013-07-22 04:00,22,107.42,107.52,107.35,107.46,310
,2013-07-22 04:30,22,107.46,107.58,107.42,107.57,354
,2013-07-22 05:00,22,107.57,107.61,107.45,107.52,283
,2013-07-22 05:30,22,107.55,107.6,107.49,107.53,186
,2013-07-22 06:00,22,107.58,107.62,107.41,107.43,382
,2013-07-22 06:30,22,107.43,107.46,107.31,107.37,221
,2013-07-22 07:00,22,107.38,107.46,107.36,107.38,376
,2013-07-22 07:30,22,107.38,107.69,107.37,107.62,507
,2013-07-22 08:00,22,107.66,107.8,107.52,107.6,1092
,2013-07-22 08:30,22,107.6,107.7,107.36,107.47,898
,2013-07-22 09:00,22,107.47,107.59,107.04,107.05,865
,2013-07-22 09:30,22,107.06,107.07,106.81,106.92,1295
,2013-07-22 10:00,22,106.94,106.97,106.66,106.95,1859
,2013-07-22 10:30,22,106.96,107.18,106.85,107.01,1449
,2013-07-22 11:00,22,107.01,107.05,106.78,106.87,780
,2013-07-22 11:30,22,106.88,107.17,106.88,107.09,1016
,2013-07-22 12:00,22,107.09,107.39,107.09,107.16,1657
,2013-07-22 12:30,22,107.17,107.31,107.14,107.25,582
,2013-07-22 13:00,22,107.28,107.44,107.13,107.23,1485
,2013-07-22 13:30,22,107.23,107.23,107.1,107.18,273
,2013-07-22 14:00,22,107.16,107.21,107.1,107.19,72
,2013-07-22 14:30,22,107.15,107.16,107.05,107.1,233
,2013-07-22 15:00,22,107.12,107.19,107.1,107.13,66
,2013-07-22 15:30,22,107.13,107.24,107.13,107.24,31
,2013-07-22 16:00,22,107.2,107.25,107.2,107.22,25
,2013-07-22 19:00,23,107.26,107.32,107.26,107.32,15
,2013-07-22 19:30,23,107.23,107.28,107.2,107.25,8
,2013-07-22 20:00,23,107.23,107.26,107.22,107.22,9
,2013-07-22 20:30,23,107.3,107.33,107.29,107.33,15
,2013-07-22 21:00,23,107.34,107.35,107.34,107.34,14
,2013-07-22 21:30,23,107.29,107.29,107.25,107.25,9
,2013-07-22 22:00,23,107.2,107.25,107.2,107.25,13
,2013-07-22 22:30,23,107.31,107.31,107.28,107.28,3
,2013-07-22 23:00,23,107.24,107.3,107.24,107.3,10
,2013-07-22 23:30,23,107.31,107.31,107.29,107.29,4
,2013-07-23 00:00,23,107.28,107.42,107.27,107.41,87
,2013-07-23 00:30,23,107.41,107.51,107.26,107.49,242
,2013-07-23 01:00,23,107.48,107.48,107.41,107.41,50
,2013-07-23 01:30,23,107.39,107.39,107.25,107.27,149
,2013-07-23 02:00,23,107.22,107.33,107.17,107.2,261
,2013-07-23 02:30,23,107.2,107.3,106.95,106.95,525
,2013-07-23 03:00,23,106.94,107.13,106.94,106.98,548
,2013-07-23 03:30,23,107,107.05,106.9,106.9,937
,2013-07-23 04:00,23,106.88,106.89,106.65,106.82,1401
,2013-07-23 04:30,23,106.85,107.11,106.83,107.08,720
,2013-07-23 05:00,23,107.12,107.26,107.01,107.01,850
,2013-07-23 05:30,23,107.1,107.18,107,107.02,381
,2013-07-23 06:00,23,107.02,107.02,106.85,106.93,368
,2013-07-23 06:30,23,106.96,107.23,106.96,107.18,295
,2013-07-23 07:00,23,107.19,107.27,107.07,107.16,990
,2013-07-23 07:30,23,107.18,107.48,107.14,107.48,917
,2013-07-23 08:00,23,107.48,107.62,107.4,107.49,1110
,2013-07-23 08:30,23,107.5,107.59,107.25,107.45,1609
,2013-07-23 09:00,23,107.47,107.56,107.35,107.52,1776
,2013-07-23 09:30,23,107.51,107.64,107.38,107.49,1316
,2013-07-23 10:00,23,107.52,107.67,107.46,107.53,1253
,2013-07-23 10:30,23,107.51,107.67,107.49,107.59,1192
,2013-07-23 11:00,23,107.58,107.62,107.48,107.53,307
,2013-07-23 11:30,23,107.53,107.53,107.43,107.5,345
,2013-07-23 12:00,23,107.5,107.6,107.48,107.57,274
,2013-07-23 12:30,23,107.6,107.7,107.56,107.56,422
,2013-07-23 13:00,23,107.56,107.6,107.41,107.55,740
,2013-07-23 13:30,23,107.54,107.72,107.47,107.63,352
,2013-07-23 14:00,23,107.59,107.69,107.59,107.64,128
,2013-07-23 14:30,23,107.63,107.66,107.53,107.57,104
,2013-07-23 15:00,23,107.53,107.59,107.51,107.57,28
,2013-07-23 15:30,23,107.57,107.59,107.49,107.51,45
,2013-07-23 16:00,23,107.51,107.51,107.5,107.5,2
,2013-07-23 19:00,24,107.58,107.69,107.56,107.68,48
,2013-07-23 19:30,24,107.69,107.69,107.57,107.57,6
,2013-07-23 20:00,24,107.53,107.54,107.46,107.49,7
,2013-07-23 20:30,24,107.54,107.55,107.28,107.32,40
,2013-07-23 21:00,24,107.33,107.42,107.33,107.34,26
,2013-07-23 21:30,24,107.34,107.34,107.28,107.3,14
,2013-07-23 22:00,24,107.3,107.3,107.27,107.3,16
,2013-07-23 22:30,24,107.3,107.31,107.28,107.3,32
,2013-07-23 23:30,24,107.33,107.35,107.31,107.32,37
,2013-07-24 00:00,24,107.36,107.36,107.26,107.26,20
,2013-07-24 00:30,24,107.26,107.33,107.2,107.33,38
,2013-07-24 01:00,24,107.32,107.4,107.31,107.37,98
,2013-07-24 01:30,24,107.36,107.36,107.2,107.28,79
,2013-07-24 02:00,24,107.27,107.53,107.23,107.52,243
,2013-07-24 02:30,24,107.52,107.53,107.15,107.2,755
,2013-07-24 03:00,24,107.17,107.21,106.96,107.1,803
,2013-07-24 03:30,24,107.12,107.21,107.09,107.11,1009
,2013-07-24 04:00,24,107.14,107.14,106.94,106.99,386
,2013-07-24 04:30,24,107.02,107.02,106.86,106.9,306
,2013-07-24 05:00,24,106.88,107.04,106.87,107.03,444
,2013-07-24 05:30,24,107.04,107.1,106.96,107.02,635
,2013-07-24 06:00,24,107.02,107.07,106.98,106.98,314
,2013-07-24 06:30,24,107,107.07,106.94,106.94,239
,2013-07-24 07:00,24,106.9,106.9,106.71,106.71,569
,2013-07-24 07:30,24,106.71,106.83,106.47,106.48,653
,2013-07-24 08:00,24,106.49,106.66,106.44,106.64,621
,2013-07-24 08:30,24,106.63,106.72,106.55,106.66,602
,2013-07-24 09:00,24,106.63,106.75,106.5,106.6,831
,2013-07-24 09:30,24,106.65,106.9,106.59,106.76,1829
,2013-07-24 10:00,24,106.77,106.77,106.47,106.57,1908
,2013-07-24 10:30,24,106.56,106.62,106.06,106.2,2375
,2013-07-24 11:00,24,106.2,106.28,105.8,105.84,1490
,2013-07-24 11:30,24,105.83,105.92,105.53,105.86,2050
,2013-07-24 12:00,24,105.88,106.13,105.88,105.97,611
,2013-07-24 12:30,24,105.98,106.06,105.91,106.04,312
,2013-07-24 13:00,24,106.05,106.41,106.03,106.4,1678
,2013-07-24 13:30,24,106.41,106.42,106.28,106.29,349
,2013-07-24 14:00,24,106.31,106.33,106.23,106.33,106
,2013-07-24 14:30,24,106.29,106.3,106.19,106.2,65
,2013-07-24 15:00,24,106.25,106.25,106.19,106.23,4
,2013-07-24 15:30,24,106.31,106.31,106.29,106.3,6
,2013-07-24 16:00,24,106.36,106.38,106.22,106.22,16
,2013-07-24 19:00,25,106.03,106.09,105.98,106,19
,2013-07-24 19:30,25,106.06,106.19,106.06,106.06,60
,2013-07-24 20:00,25,106.06,106.12,106.01,106.12,21
,2013-07-24 20:30,25,106.1,106.1,106.1,106.1,2
,2013-07-24 21:00,25,106.04,106.05,105.98,106,19
,2013-07-24 21:30,25,106.01,106.07,105.96,106.07,15
,2013-07-24 22:00,25,106.18,106.18,106.18,106.18,3
,2013-07-24 22:30,25,106.08,106.08,106.02,106.06,30
,2013-07-24 23:00,25,106.05,106.08,106.04,106.07,18
,2013-07-24 23:30,25,106.06,106.21,106.06,106.13,19
,2013-07-25 00:00,25,106.17,106.17,106.04,106.04,10
,2013-07-25 01:00,25,106.08,106.11,105.82,105.93,91
,2013-07-25 01:30,25,105.92,105.96,105.87,105.95,62
,2013-07-25 02:00,25,106,106.13,105.98,106.11,119
,2013-07-25 02:30,25,106.06,106.12,105.93,106.06,424
,2013-07-25 03:00,25,106.08,106.43,106.07,106.15,2261
,2013-07-25 03:30,25,106.18,106.28,105.95,106.04,771
,2013-07-25 04:00,25,106.08,106.21,105.77,105.84,928
,2013-07-25 04:30,25,105.87,105.99,105.84,105.89,246
,2013-07-25 05:00,25,105.87,106.06,105.81,106.01,808
,2013-07-25 05:30,25,105.99,106.01,105.89,105.94,403
,2013-07-25 06:00,25,105.97,106.16,105.91,105.99,400
,2013-07-25 06:30,25,106.04,106.17,106.04,106.06,299
,2013-07-25 07:00,25,106.09,106.11,105.85,106,392
,2013-07-25 07:30,25,105.94,106.24,105.94,106.02,767
,2013-07-25 08:00,25,106.02,106.53,106.01,106.37,1440
,2013-07-25 08:30,25,106.39,106.4,106.19,106.28,745
,2013-07-25 09:00,25,106.29,106.3,105.84,106,1321
,2013-07-25 09:30,25,106,106.42,105.99,106.34,1860
,2013-07-25 10:00,25,106.34,106.56,106.29,106.46,2311
,2013-07-25 10:30,25,106.45,106.98,106.39,106.76,3009
,2013-07-25 11:00,25,106.74,106.99,106.69,106.9,807
,2013-07-25 11:30,25,106.88,107.03,106.75,106.97,698
,2013-07-25 12:00,25,106.97,107,106.77,106.85,362
,2013-07-25 12:30,25,106.87,106.97,106.78,106.85,489
,2013-07-25 13:00,25,106.85,106.94,106.69,106.82,650
,2013-07-25 13:30,25,106.84,106.89,106.73,106.83,419
,2013-07-25 14:00,25,106.83,106.96,106.82,106.96,355
,2013-07-25 14:30,25,106.94,107,106.9,106.94,182
,2013-07-25 15:00,25,106.96,106.98,106.8,106.8,68
,2013-07-25 15:30,25,106.8,106.85,106.79,106.79,25
,2013-07-25 16:00,25,106.86,106.86,106.82,106.84,10
,2013-07-25 19:00,26,106.77,106.82,106.77,106.77,12
,2013-07-25 19:30,26,106.8,106.8,106.8,106.8,1
,2013-07-25 20:00,26,106.8,106.85,106.78,106.82,25
,2013-07-25 20:30,26,106.84,106.86,106.84,106.86,6
,2013-07-25 21:00,26,106.85,106.93,106.85,106.93,20
,2013-07-25 21:30,26,106.87,106.91,106.87,106.91,12
,2013-07-25 22:00,26,106.88,106.88,106.83,106.86,21
,2013-07-25 22:30,26,106.93,106.93,106.93,106.93,8
,2013-07-25 23:00,26,106.88,106.88,106.81,106.81,18
,2013-07-25 23:30,26,106.81,106.81,106.65,106.69,116
,2013-07-26 00:00,26,106.72,106.72,106.62,106.62,14
,2013-07-26 00:30,26,106.6,106.65,106.6,106.63,12
,2013-07-26 01:00,26,106.63,106.68,106.57,106.57,68
,2013-07-26 01:30,26,106.55,106.68,106.55,106.68,19
,2013-07-26 02:00,26,106.59,106.61,106.41,106.42,183
,2013-07-26 02:30,26,106.45,106.48,106.34,106.43,150
,2013-07-26 03:00,26,106.42,106.42,106.07,106.16,874
,2013-07-26 03:30,26,106.19,106.3,106.18,106.3,940
,2013-07-26 04:00,26,106.3,106.49,106.28,106.46,794
,2013-07-26 04:30,26,106.46,106.47,106.33,106.36,240
,2013-07-26 05:00,26,106.32,106.42,106.29,106.35,516
,2013-07-26 05:30,26,106.36,106.36,106.17,106.23,333
,2013-07-26 06:00,26,106.22,106.24,106.12,106.17,218
,2013-07-26 06:30,26,106.15,106.18,106.06,106.11,322
,2013-07-26 07:00,26,106.1,106.25,105.99,106.21,837
,2013-07-26 07:30,26,106.19,106.21,106.06,106.21,516
,2013-07-26 08:00,26,106.22,106.44,106.16,106.43,556
,2013-07-26 08:30,26,106.44,106.44,106.25,106.35,596
,2013-07-26 09:00,26,106.33,106.35,105.87,105.87,1356
,2013-07-26 09:30,26,105.91,105.97,105.7,105.82,1372
,2013-07-26 10:00,26,105.77,106.19,105.74,106.1,2319
,2013-07-26 10:30,26,106.09,106.24,106.05,106.11,1484
,2013-07-26 11:00,26,106.13,106.25,106.04,106.22,260
,2013-07-26 11:30,26,106.22,106.27,106,106.03,320
,2013-07-26 12:00,26,106.02,106.19,105.92,106.17,404
,2013-07-26 12:30,26,106.17,106.27,106.04,106.16,227
,2013-07-26 13:00,26,106.17,106.33,106.05,106.32,1095
,2013-07-26 13:30,26,106.3,106.39,106.26,106.37,383
,2013-07-26 14:00,26,106.35,106.4,106.25,106.25,381
,2013-07-26 14:30,26,106.23,106.26,106.21,106.26,47
,2013-07-26 15:00,26,106.27,106.31,106.22,106.28,37
,2013-07-26 15:30,26,106.3,106.3,106.24,106.25,22
,2013-07-26 16:00,26,106.26,106.3,106.25,106.27,11
,2013-07-26 16:30,26,106.3,106.3,106.3,106.3,37
,2013-07-28 17:00,29,106.31,106.5,106.3,106.3,153
,2013-07-28 17:30,29,106.38,106.38,106.32,106.32,2
,2013-07-28 18:00,29,106.47,106.47,106.33,106.37,21
,2013-07-28 18:30,29,106.46,106.52,106.36,106.36,7
,2013-07-28 19:00,29,106.37,106.42,106.37,106.4,10
,2013-07-28 19:30,29,106.43,106.44,106.4,106.42,32
,2013-07-28 20:00,29,106.52,106.53,106.43,106.46,86
,2013-07-28 20:30,29,106.5,106.51,106.43,106.43,24
,2013-07-28 21:00,29,106.4,106.4,106.32,106.33,87
,2013-07-28 21:30,29,106.33,106.36,106.29,106.36,12
,2013-07-28 22:00,29,106.36,106.37,106.26,106.27,70
,2013-07-28 22:30,29,106.25,106.25,106.25,106.25,1
,2013-07-28 23:30,29,106.13,106.13,106.08,106.08,6
,2013-07-29 00:00,29,106.11,106.23,106.11,106.12,19
,2013-07-29 00:30,29,106.1,106.11,106.03,106.07,54
,2013-07-29 01:00,29,106.1,106.12,106.04,106.1,32
,2013-07-29 01:30,29,106.1,106.2,106.1,106.16,68
,2013-07-29 02:00,29,106.23,106.27,106.13,106.25,208
,2013-07-29 02:30,29,106.28,106.3,105.91,105.96,434
,2013-07-29 03:00,29,105.95,105.99,105.76,105.83,612
,2013-07-29 03:30,29,105.84,106.12,105.8,106.11,568
,2013-07-29 04:00,29,106.15,106.4,106.15,106.34,890
,2013-07-29 04:30,29,106.34,106.56,106.33,106.52,659
,2013-07-29 05:00,29,106.49,106.7,106.44,106.7,854
,2013-07-29 05:30,29,106.71,106.86,106.67,106.69,747
,2013-07-29 06:00,29,106.68,106.68,106.53,106.62,358
,2013-07-29 06:30,29,106.57,106.78,106.56,106.77,259
,2013-07-29 07:00,29,106.76,106.97,106.65,106.83,837
,2013-07-29 07:30,29,106.87,106.91,106.72,106.79,521
,2013-07-29 08:00,29,106.8,106.86,106.62,106.64,1411
,2013-07-29 08:30,29,106.61,106.66,106.09,106.1,1807
,2013-07-29 09:00,29,106.08,106.27,105.97,106.25,1286
,2013-07-29 09:30,29,106.28,106.68,106.28,106.58,1727
,2013-07-29 10:00,29,106.61,106.83,106.6,106.63,1200
,2013-07-29 10:30,29,106.62,106.62,106.4,106.56,1500
,2013-07-29 11:00,29,106.59,106.73,106.56,106.71,960
,2013-07-29 11:30,29,106.72,106.84,106.65,106.69,852
,2013-07-29 12:00,29,106.69,106.7,106.57,106.68,342
,2013-07-29 12:30,29,106.7,106.77,106.52,106.56,424
,2013-07-29 13:00,29,106.52,106.63,106.42,106.61,1477
,2013-07-29 13:30,29,106.62,106.7,106.62,106.66,244
,2013-07-29 14:00,29,106.68,106.73,106.63,106.64,168
,2013-07-29 14:30,29,106.63,106.66,106.57,106.61,118
,2013-07-29 15:00,29,106.64,106.71,106.64,106.71,53
,2013-07-29 15:30,29,106.72,106.72,106.7,106.71,3
,2013-07-29 19:00,30,106.56,106.57,106.47,106.56,16
,2013-07-29 19:30,30,106.56,106.57,106.56,106.57,3
,2013-07-29 20:00,30,106.61,106.66,106.61,106.64,16
,2013-07-29 20:30,30,106.61,106.61,106.53,106.53,4
,2013-07-29 21:00,30,106.55,106.55,106.45,106.45,15
,2013-07-29 21:30,30,106.43,106.43,106.42,106.42,2
,2013-07-29 22:00,30,106.41,106.44,106.38,106.43,43
,2013-07-29 22:30,30,106.45,106.46,106.45,106.46,3
,2013-07-29 23:00,30,106.46,106.46,106.4,106.44,7
,2013-07-29 23:30,30,106.45,106.54,106.45,106.53,27
,2013-07-30 00:00,30,106.53,106.53,106.39,106.39,21
,2013-07-30 00:30,30,106.39,106.44,106.32,106.44,78
,2013-07-30 01:00,30,106.45,106.52,106.44,106.44,15
,2013-07-30 01:30,30,106.43,106.47,106.39,106.43,84
,2013-07-30 02:00,30,106.43,106.43,106.22,106.28,114
,2013-07-30 02:30,30,106.27,106.35,106.06,106.32,373
,2013-07-30 03:00,30,106.35,106.61,106.32,106.41,715
,2013-07-30 03:30,30,106.42,106.49,106.32,106.44,733
,2013-07-30 04:00,30,106.42,106.52,106.41,106.41,332
,2013-07-30 04:30,30,106.4,106.42,106.26,106.38,271
,2013-07-30 05:00,30,106.37,106.38,106.23,106.29,325
,2013-07-30 05:30,30,106.32,106.5,106.26,106.37,324
,2013-07-30 06:00,30,106.38,106.5,106.38,106.5,199
,2013-07-30 06:30,30,106.5,106.5,106.24,106.28,325
,2013-07-30 07:00,30,106.29,106.38,106.23,106.29,388
,2013-07-30 07:30,30,106.29,106.42,106.26,106.26,572
,2013-07-30 08:00,30,106.27,106.55,106.24,106.43,848
,2013-07-30 08:30,30,106.41,106.5,106.31,106.34,904
,2013-07-30 09:00,30,106.36,106.44,106.27,106.31,1021
,2013-07-30 09:30,30,106.31,106.36,106.08,106.23,1768
,2013-07-30 10:00,30,106.23,106.29,105.95,106.04,3541
,2013-07-30 10:30,30,106.05,106.17,105.91,106.1,1815
,2013-07-30 11:00,30,106.09,106.22,106.07,106.2,400
,2013-07-30 11:30,30,106.2,106.21,105.95,106.01,914
,2013-07-30 12:00,30,106.01,106.05,105.78,105.84,1210
,2013-07-30 12:30,30,105.84,105.99,105.75,105.96,601
,2013-07-30 13:00,30,105.9,106.16,105.89,106.14,994
,2013-07-30 13:30,30,106.15,106.18,106.09,106.13,363
,2013-07-30 14:00,30,106.14,106.14,106.07,106.11,220
,2013-07-30 14:30,30,106.1,106.11,106.03,106.1,223
,2013-07-30 15:00,30,106.09,106.11,106.05,106.05,4
,2013-07-30 15:30,30,106.05,106.08,106,106.01,43
,2013-07-30 16:00,30,106.03,106.03,105.99,106.03,5
,2013-07-30 19:00,31,106.04,106.04,105.96,105.97,7
,2013-07-30 19:30,31,105.94,106,105.94,105.98,34
,2013-07-30 20:00,31,106.04,106.04,106.04,106.04,25
,2013-07-30 20:30,31,106.03,106.19,105.98,106.19,32
,2013-07-30 21:00,31,106.18,106.2,106.01,106.01,47
,2013-07-30 21:30,31,106.08,106.1,106.07,106.09,5
,2013-07-30 22:00,31,106.1,106.12,106,106.05,19
,2013-07-30 22:30,31,106.03,106.03,106.02,106.02,6
,2013-07-30 23:00,31,106.01,106.03,105.95,105.95,6
,2013-07-30 23:30,31,105.96,106,105.96,106,11
,2013-07-31 00:00,31,106,106.01,105.92,105.92,61
,2013-07-31 00:30,31,105.89,105.95,105.89,105.89,8
,2013-07-31 01:00,31,105.92,105.92,105.84,105.86,32
,2013-07-31 01:30,31,105.86,106,105.84,106,234
,2013-07-31 02:00,31,105.96,106.15,105.95,106,263
,2013-07-31 02:30,31,105.98,106.09,105.95,106,177
,2013-07-31 03:00,31,106,106.08,105.89,105.91,1269
,2013-07-31 03:30,31,105.91,106.02,105.83,105.83,1911
,2013-07-31 04:00,31,105.83,105.86,105.34,105.34,1546
,2013-07-31 04:30,31,105.37,105.6,105.36,105.52,553
,2013-07-31 05:00,31,105.5,105.68,105.47,105.56,467
,2013-07-31 05:30,31,105.55,105.55,105.36,105.36,443
,2013-07-31 06:00,31,105.36,105.49,105.28,105.44,479
,2013-07-31 06:30,31,105.44,105.55,105.42,105.5,303
,2013-07-31 07:00,31,105.47,105.63,105.35,105.63,631
,2013-07-31 07:30,31,105.61,105.75,105.46,105.52,633
,2013-07-31 08:00,31,105.54,105.64,105,105.1,1390
,2013-07-31 08:30,31,105.1,105.26,105,105.26,1653
,2013-07-31 09:00,31,105.25,105.48,105.14,105.41,1175
,2013-07-31 09:30,31,105.39,105.63,105.12,105.63,1391
,2013-07-31 10:00,31,105.6,106.4,105.58,106.27,5077
,2013-07-31 10:30,31,106.26,106.3,106.05,106.22,2731
,2013-07-31 11:00,31,106.24,106.55,106.11,106.46,1938
,2013-07-31 11:30,31,106.45,106.59,106.32,106.42,1154
,2013-07-31 12:00,31,106.4,106.61,106.38,106.58,796
,2013-07-31 12:30,31,106.57,106.72,106.5,106.56,908
,2013-07-31 13:00,31,106.54,106.98,106.14,106.95,4261
,2013-07-31 13:30,31,106.94,107,106.84,106.95,1338
,2013-07-31 14:00,31,106.95,106.95,106.82,106.9,255
,2013-07-31 14:30,31,106.91,106.92,106.87,106.91,111
,2013-07-31 15:00,31,106.88,106.93,106.85,106.93,93
,2013-07-31 15:30,31,106.95,107.06,106.95,107.06,51
,2013-07-31 16:00,31,107.08,107.14,107.07,107.08,59
,2013-07-31 19:00,1,106.91,107.1,106.89,107.08,113
,2013-07-31 19:30,1,107.1,107.3,107.09,107.25,121
,2013-07-31 20:00,1,107.21,107.35,107.21,107.33,206
,2013-07-31 20:30,1,107.33,107.36,107.21,107.24,51
,2013-07-31 21:00,1,107.19,107.19,107.18,107.18,9
,2013-07-31 21:30,1,107.17,107.17,106.98,107.02,45
,2013-07-31 22:00,1,107.03,107.05,107.01,107.05,24
,2013-07-31 22:30,1,107.05,107.17,107.05,107.17,31
,2013-07-31 23:00,1,107.09,107.1,107.09,107.1,14
,2013-07-31 23:30,1,107.13,107.2,107.13,107.2,35
,2013-08-01 00:00,1,107.15,107.15,106.98,106.99,308
,2013-08-01 00:30,1,107,107.05,107,107.05,6
,2013-08-01 01:00,1,107.06,107.15,107.02,107.14,103
,2013-08-01 01:30,1,107.14,107.22,106.92,106.92,147
,2013-08-01 02:00,1,106.91,107.04,106.73,106.81,848
,2013-08-01 02:30,1,106.79,106.88,106.73,106.85,300
,2013-08-01 03:00,1,106.89,107.16,106.88,107.13,1072
,2013-08-01 03:30,1,107.12,107.53,107.05,107.49,2268
,2013-08-01 04:00,1,107.5,108.02,107.5,107.86,2518
,2013-08-01 04:30,1,107.88,107.89,107.72,107.82,1075
,2013-08-01 05:00,1,107.81,108.03,107.77,108.01,922
,2013-08-01 05:30,1,108.03,108.54,107.98,108.39,2980
,2013-08-01 06:00,1,108.39,108.4,108.01,108.2,1508
,2013-08-01 06:30,1,108.2,108.35,108.14,108.34,781
,2013-08-01 07:00,1,108.33,108.45,108.27,108.38,1048
,2013-08-01 07:30,1,108.38,108.4,107.83,107.84,1482
,2013-08-01 08:00,1,107.85,107.93,107.66,107.87,1979
,2013-08-01 08:30,1,107.82,108.12,107.8,108.06,1024
,2013-08-01 09:00,1,108.05,108.34,108.03,108.16,2280
,2013-08-01 09:30,1,108.16,108.37,108.13,108.34,2184
,2013-08-01 10:00,1,108.34,108.34,108.03,108.22,2923
,2013-08-01 10:30,1,108.23,108.4,108.22,108.38,1549
,2013-08-01 11:00,1,108.38,108.5,108.34,108.44,1405
,2013-08-01 11:30,1,108.44,108.49,108.36,108.42,884
,2013-08-01 12:00,1,108.42,108.51,108.34,108.44,1051
,2013-08-01 12:30,1,108.42,108.58,108.32,108.5,1015
,2013-08-01 13:00,1,108.5,108.71,108.46,108.67,2816
,2013-08-01 13:30,1,108.65,108.7,108.58,108.65,488
,2013-08-01 14:00,1,108.62,108.74,108.61,108.61,308
,2013-08-01 14:30,1,108.6,108.63,108.51,108.51,439
,2013-08-01 15:00,1,108.5,108.52,108.42,108.52,60
,2013-08-01 15:30,1,108.52,108.55,108.49,108.54,54
,2013-08-01 16:00,1,108.55,108.64,108.55,108.62,24
,2013-08-01 16:30,1,108.53,108.53,108.51,108.51,4
,2013-08-01 19:00,2,108.58,108.74,108.53,108.74,54
,2013-08-01 19:30,2,108.72,108.86,108.71,108.86,59
,2013-08-01 20:00,2,108.87,109.06,108.87,109.06,122
,2013-08-01 20:30,2,109.04,109.15,108.98,109.15,217
,2013-08-01 21:00,2,109.14,109.17,109.06,109.14,339
,2013-08-01 21:30,2,109.09,109.16,109.09,109.12,37
,2013-08-01 22:00,2,109.11,109.13,109.1,109.1,21
,2013-08-01 22:30,2,109.1,109.13,109.07,109.13,30
,2013-08-01 23:00,2,109.13,109.14,109.02,109.08,92
,2013-08-01 23:30,2,109.09,109.17,109.06,109.06,56
,2013-08-02 00:00,2,109.05,109.05,108.94,108.96,134
,2013-08-02 00:30,2,108.96,109.02,108.8,108.97,147
,2013-08-02 01:00,2,108.99,109.07,108.96,109.02,35
,2013-08-02 01:30,2,109.02,109.02,108.7,108.7,173
,2013-08-02 02:00,2,108.71,108.8,108.65,108.73,303
,2013-08-02 02:30,2,108.7,108.88,108.64,108.7,497
,2013-08-02 03:00,2,108.7,108.83,108.64,108.79,1215
,2013-08-02 03:30,2,108.82,108.82,108.29,108.34,2097
,2013-08-02 04:00,2,108.31,108.57,108.3,108.52,591
,2013-08-02 04:30,2,108.53,108.61,108.42,108.49,329
,2013-08-02 05:00,2,108.47,108.61,108.46,108.55,294
,2013-08-02 05:30,2,108.53,108.54,108.31,108.37,313
,2013-08-02 06:00,2,108.36,108.47,108.35,108.44,330
,2013-08-02 06:30,2,108.41,108.42,108.32,108.4,249
,2013-08-02 07:00,2,108.38,108.42,108.15,108.33,862
,2013-08-02 07:30,2,108.41,108.42,107.75,108.11,1408
,2013-08-02 08:00,2,108.12,108.12,107.72,107.9,1214
,2013-08-02 08:30,2,107.9,108.02,107.55,107.69,1164
,2013-08-02 09:00,2,107.67,107.82,107.54,107.73,1832
,2013-08-02 09:30,2,107.72,107.92,107.66,107.75,1648
,2013-08-02 10:00,2,107.78,108.07,107.57,108,2717
,2013-08-02 10:30,2,108.01,108.23,107.95,108.1,1761
,2013-08-02 11:00,2,108.1,108.37,108.09,108.15,1173
,2013-08-02 11:30,2,108.11,108.2,108,108.11,738
,2013-08-02 12:00,2,108.11,108.11,107.97,108.05,238
,2013-08-02 12:30,2,108.03,108.06,107.82,107.93,829
,2013-08-02 13:00,2,107.92,108.15,107.83,108.13,1435
,2013-08-02 13:30,2,108.13,108.14,107.92,107.95,544
,2013-08-02 14:00,2,107.95,108.08,107.92,108.05,247
,2013-08-02 14:30,2,107.98,108.04,107.97,107.97,167
,2013-08-02 15:00,2,107.98,108.05,107.97,108,156
,2013-08-02 15:30,2,108.01,108.13,108.01,108.04,28
,2013-08-02 16:00,2,108.11,108.11,108.07,108.07,5
,2013-08-04 17:00,5,107.97,108.1,107.92,108.1,14
,2013-08-04 17:30,5,108.1,108.1,107.98,108.05,15
,2013-08-04 18:00,5,108.05,108.05,107.91,107.98,13
,2013-08-04 18:30,5,107.95,108.01,107.95,107.96,16
,2013-08-04 19:00,5,107.93,107.93,107.47,107.65,118
,2013-08-04 19:30,5,107.7,107.7,107.69,107.69,4
,2013-08-04 20:00,5,107.71,107.72,107.69,107.72,9
,2013-08-04 20:30,5,107.78,108.17,107.78,108.17,40
,2013-08-04 21:00,5,108.18,108.28,108.16,108.16,20
,2013-08-04 21:30,5,108.17,108.17,108.17,108.17,2
,2013-08-04 22:00,5,108.19,108.21,108.17,108.18,16
,2013-08-04 22:30,5,108.23,108.37,108.23,108.35,75
,2013-08-04 23:00,5,108.35,108.46,108.35,108.43,18
,2013-08-04 23:30,5,108.43,108.44,108.41,108.41,18
,2013-08-05 00:00,5,108.44,108.46,108.35,108.35,13
,2013-08-05 00:30,5,108.38,108.43,108.38,108.43,8
,2013-08-05 01:00,5,108.42,108.42,108.2,108.22,204
,2013-08-05 01:30,5,108.21,108.3,108.17,108.29,59
,2013-08-05 02:00,5,108.26,108.55,108.24,108.46,201
,2013-08-05 02:30,5,108.43,108.56,108.35,108.43,172
,2013-08-05 03:00,5,108.43,108.52,108.23,108.28,865
,2013-08-05 03:30,5,108.28,108.35,107.81,107.9,1671
,2013-08-05 04:00,5,107.93,108.03,107.12,107.39,2615
,2013-08-05 04:30,5,107.37,107.54,107.31,107.54,608
,2013-08-05 05:00,5,107.53,107.6,107.5,107.55,288
,2013-08-05 05:30,5,107.51,107.6,107.33,107.39,398
,2013-08-05 06:00,5,107.37,107.38,106.9,107,4598
,2013-08-05 06:30,5,107,107.18,106.93,106.93,480
,2013-08-05 07:00,5,106.93,107.05,106.7,106.86,1175
,2013-08-05 07:30,5,106.87,107.25,106.81,107.17,1220
,2013-08-05 08:00,5,107.17,107.18,106.69,106.84,1806
,2013-08-05 08:30,5,106.83,107.1,106.78,106.99,1258
,2013-08-05 09:00,5,107,107.16,106.9,107.11,923
,2013-08-05 09:30,5,107.15,107.62,107.14,107.48,1726
,2013-08-05 10:00,5,107.5,107.95,107.5,107.94,2105
,2013-08-05 10:30,5,107.94,107.95,107.74,107.85,1298
,2013-08-05 11:00,5,107.86,107.94,107.8,107.8,660
,2013-08-05 11:30,5,107.81,107.9,107.81,107.88,594
,2013-08-05 12:00,5,107.84,107.95,107.84,107.94,1189
,2013-08-05 12:30,5,107.95,107.96,107.79,107.82,293
,2013-08-05 13:00,5,107.81,107.93,107.53,107.76,1236
,2013-08-05 13:30,5,107.73,107.87,107.71,107.77,548
,2013-08-05 14:00,5,107.8,107.8,107.68,107.74,268
,2013-08-05 14:30,5,107.75,107.75,107.68,107.7,111
,2013-08-05 15:00,5,107.69,107.69,107.68,107.68,3
,2013-08-05 15:30,5,107.67,107.72,107.67,107.72,31
,2013-08-05 16:00,5,107.75,107.77,107.71,107.71,11
,2013-08-05 19:00,6,107.76,107.78,107.76,107.78,15
,2013-08-05 20:00,6,107.62,107.64,107.58,107.58,29
,2013-08-05 21:00,6,107.58,107.64,107.56,107.64,55
,2013-08-05 21:30,6,107.58,107.58,107.48,107.48,6
,2013-08-05 22:00,6,107.5,107.51,107.47,107.5,14
,2013-08-05 22:30,6,107.54,107.54,107.54,107.54,1
,2013-08-05 23:00,6,107.54,107.54,107.54,107.54,1
,2013-08-05 23:30,6,107.52,107.65,107.52,107.65,22
,2013-08-06 00:00,6,107.64,107.64,107.56,107.56,13
,2013-08-06 00:30,6,107.54,107.54,107.48,107.52,29
,2013-08-06 01:00,6,107.52,107.6,107.47,107.53,57
,2013-08-06 01:30,6,107.53,107.62,107.53,107.53,67
,2013-08-06 02:00,6,107.53,107.78,107.3,107.37,390
,2013-08-06 02:30,6,107.37,107.44,107.3,107.4,434
,2013-08-06 03:00,6,107.39,107.63,107.2,107.3,1640
,2013-08-06 03:30,6,107.31,107.52,107.27,107.45,932
,2013-08-06 04:00,6,107.45,108.23,107.45,108.16,2051
,2013-08-06 04:30,6,108.15,108.17,107.91,108.03,1036
,2013-08-06 05:00,6,108.06,108.27,107.78,107.8,1163
,2013-08-06 05:30,6,107.8,107.86,107.67,107.73,686
,2013-08-06 06:00,6,107.72,108.08,107.68,108.05,420
,2013-08-06 06:30,6,108.05,108.2,107.97,107.99,505
,2013-08-06 07:00,6,108,108.12,107.93,107.96,508
,2013-08-06 07:30,6,108,108.12,107.85,107.93,1394
,2013-08-06 08:00,6,107.9,107.9,107.24,107.45,2727
,2013-08-06 08:30,6,107.48,107.58,106.93,107.08,1977
,2013-08-06 09:00,6,107.09,107.09,106.66,106.84,1932
,2013-08-06 09:30,6,106.85,107.25,106.71,106.74,2465
,2013-08-06 10:00,6,106.74,106.92,106.5,106.86,3997
,2013-08-06 10:30,6,106.85,107.04,106.6,106.99,3008
,2013-08-06 11:00,6,107,107.27,106.86,107.15,2825
,2013-08-06 11:30,6,107.14,107.2,107.02,107.11,1110
,2013-08-06 12:00,6,107.11,107.15,106.94,106.94,668
,2013-08-06 12:30,6,106.94,107,106.7,106.79,1028
,2013-08-06 13:00,6,106.76,107.16,106.74,107.05,1711
,2013-08-06 13:30,6,107.06,107.12,106.99,107.03,560
,2013-08-06 14:00,6,107.03,107.11,106.97,107.1,551
,2013-08-06 14:30,6,107.06,107.15,106.95,106.95,259
,2013-08-06 15:00,6,106.98,107.08,106.98,107.07,70
,2013-08-06 15:30,6,107.07,107.15,107.02,107.13,143
,2013-08-06 16:00,6,107.15,107.16,107.11,107.11,48
,2013-08-06 16:30,6,107.2,107.2,107.15,107.19,14
,2013-08-06 19:00,7,106.86,107,106.83,106.99,57
,2013-08-06 19:30,7,106.99,107.05,106.99,107,7
,2013-08-06 20:00,7,106.97,106.97,106.86,106.89,57
,2013-08-06 20:30,7,106.9,106.95,106.89,106.95,20
,2013-08-06 21:00,7,106.93,107.04,106.93,106.96,55
,2013-08-06 21:30,7,106.97,106.98,106.89,106.92,46
,2013-08-06 22:00,7,106.92,106.95,106.9,106.9,35
,2013-08-06 22:30,7,106.91,106.93,106.9,106.92,28
,2013-08-06 23:00,7,106.92,106.94,106.88,106.92,29
,2013-08-06 23:30,7,106.87,106.91,106.8,106.8,11
,2013-08-07 00:00,7,106.85,106.85,106.71,106.72,21
,2013-08-07 00:30,7,106.7,106.75,106.7,106.75,21
,2013-08-07 01:00,7,106.78,106.88,106.67,106.73,77
,2013-08-07 01:30,7,106.74,106.84,106.64,106.84,162
,2013-08-07 02:00,7,106.84,107.03,106.81,106.85,403
,2013-08-07 02:30,7,106.86,106.86,106.56,106.71,856
,2013-08-07 03:00,7,106.7,106.72,106.43,106.6,1661
,2013-08-07 03:30,7,106.6,106.91,106.55,106.66,2020
,2013-08-07 04:00,7,106.67,106.83,106.67,106.79,596
,2013-08-07 04:30,7,106.76,106.86,106.43,106.62,985
,2013-08-07 05:00,7,106.63,106.8,106.58,106.68,1044
,2013-08-07 05:30,7,106.69,106.73,106.39,106.39,512
,2013-08-07 06:00,7,106.39,106.49,106.3,106.39,652
,2013-08-07 06:30,7,106.39,106.52,106.32,106.42,756
,2013-08-07 07:00,7,106.41,106.52,106.33,106.44,1463
,2013-08-07 07:30,7,106.44,106.49,106.31,106.31,812
,2013-08-07 08:00,7,106.32,106.34,105.89,106.22,4194
,2013-08-07 08:30,7,106.24,106.71,106.17,106.55,2695
,2013-08-07 09:00,7,106.56,106.64,106.47,106.59,2251
,2013-08-07 09:30,7,106.58,106.65,106.1,106.28,4258
,2013-08-07 10:00,7,106.27,106.75,106.19,106.38,3634
,2013-08-07 10:30,7,106.4,106.54,106.3,106.47,1910
,2013-08-07 11:00,7,106.45,106.53,106.3,106.39,740
,2013-08-07 11:30,7,106.38,106.46,106.32,106.36,720
,2013-08-07 12:00,7,106.35,106.45,106.34,106.4,745
,2013-08-07 12:30,7,106.4,106.41,106.1,106.26,1780
,2013-08-07 13:00,7,106.26,106.35,106.01,106.19,1756
,2013-08-07 13:30,7,106.19,106.23,106.13,106.17,436
,2013-08-07 14:00,7,106.14,106.2,106.12,106.18,161
,2013-08-07 14:30,7,106.19,106.19,105.96,105.99,190
,2013-08-07 15:00,7,106.02,106.1,106.02,106.09,38
,2013-08-07 15:30,7,106.08,106.12,106.08,106.12,74
,2013-08-07 16:00,7,106.07,106.08,106.02,106.02,17
,2013-08-07 16:30,7,105.92,105.92,105.92,105.92,1
,2013-08-07 19:00,8,106.12,106.24,106.1,106.24,89
,2013-08-07 19:30,8,106.27,106.32,106.23,106.31,85
,2013-08-07 20:00,8,106.34,106.42,106.28,106.38,63
,2013-08-07 20:30,8,106.42,106.45,106.32,106.32,52
,2013-08-07 21:00,8,106.32,106.32,106.32,106.32,1
,2013-08-07 22:00,8,106.43,106.57,106.35,106.53,38
,2013-08-07 22:30,8,106.55,106.57,106.55,106.55,25
,2013-08-07 23:00,8,106.48,106.48,106.48,106.48,1
,2013-08-07 23:30,8,106.57,106.57,106.55,106.55,4
,2013-08-08 00:00,8,106.55,106.55,106.41,106.41,26
,2013-08-08 00:30,8,106.44,106.46,106.22,106.25,24
,2013-08-08 01:00,8,106.19,106.24,106.12,106.2,71
,2013-08-08 01:30,8,106.21,106.26,106.19,106.26,34
,2013-08-08 02:00,8,106.25,106.39,106.17,106.3,689
,2013-08-08 02:30,8,106.32,106.32,106.03,106.07,437
,2013-08-08 03:00,8,106.06,106.23,106.03,106.07,1144
,2013-08-08 03:30,8,106.06,106.15,105.75,105.8,942
,2013-08-08 04:00,8,105.8,105.8,105.52,105.66,1710
,2013-08-08 04:30,8,105.67,105.78,105.6,105.78,593
,2013-08-08 05:00,8,105.76,105.86,105.75,105.83,509
,2013-08-08 05:30,8,105.82,106,105.76,105.98,371
,2013-08-08 06:00,8,106,106.03,105.8,105.81,253
,2013-08-08 06:30,8,105.82,105.86,105.66,105.74,1113
,2013-08-08 07:00,8,105.74,105.83,105.57,105.73,1654
,2013-08-08 07:30,8,105.73,105.84,105.55,105.55,1183
,2013-08-08 08:00,8,105.56,105.6,105.12,105.29,4569
,2013-08-08 08:30,8,105.3,105.53,105.28,105.4,1591
,2013-08-08 09:00,8,105.38,105.4,105.02,105.02,2259
,2013-08-08 09:30,8,105.01,105.02,104.59,104.97,5796
,2013-08-08 10:00,8,104.94,105.23,104.81,105.19,5123
,2013-08-08 10:30,8,105.2,105.24,104.97,105.04,2795
,2013-08-08 11:00,8,105.03,105.05,104.81,104.86,1679
,2013-08-08 11:30,8,104.86,104.87,104.75,104.82,1559
,2013-08-08 12:00,8,104.82,104.89,104.77,104.82,1332
,2013-08-08 12:30,8,104.84,104.86,104.75,104.84,1273
,2013-08-08 13:00,8,104.82,105.42,104.82,105.35,3412
,2013-08-08 13:30,8,105.34,105.42,105.28,105.42,976
,2013-08-08 14:00,8,105.4,105.42,105.31,105.33,420
,2013-08-08 14:30,8,105.33,105.5,105.33,105.49,246
,2013-08-08 15:00,8,105.49,105.51,105.37,105.41,47
,2013-08-08 15:30,8,105.38,105.46,105.38,105.38,74
,2013-08-08 16:00,8,105.39,105.45,105.39,105.45,19
,2013-08-08 16:30,8,105.34,105.55,105.34,105.5,7
,2013-08-08 19:00,9,105.36,105.57,105.36,105.54,69
,2013-08-08 19:30,9,105.58,105.61,105.57,105.61,47
,2013-08-08 20:00,9,105.63,105.8,105.63,105.8,151
,2013-08-08 20:30,9,105.78,105.85,105.68,105.73,58
,2013-08-08 21:00,9,105.72,105.77,105.66,105.66,19
,2013-08-08 22:00,9,105.8,105.81,105.71,105.71,12
,2013-08-08 22:30,9,105.71,105.79,105.71,105.79,11
,2013-08-08 23:00,9,105.77,105.82,105.75,105.77,12
,2013-08-08 23:30,9,105.75,105.76,105.67,105.67,41
,2013-08-09 00:00,9,105.7,105.71,105.66,105.68,25
,2013-08-09 00:30,9,105.67,105.75,105.5,105.51,136
,2013-08-09 01:00,9,105.5,105.5,105.34,105.36,80
,2013-08-09 01:30,9,105.36,105.52,105.34,105.51,302
,2013-08-09 02:00,9,105.49,105.71,105.49,105.64,468
,2013-08-09 02:30,9,105.63,105.77,105.58,105.75,338
,2013-08-09 03:00,9,105.77,105.77,105.5,105.63,1086
,2013-08-09 03:30,9,105.62,105.63,105.4,105.48,934
,2013-08-09 04:00,9,105.51,105.88,105.49,105.83,1232
,2013-08-09 04:30,9,105.84,106.1,105.8,106.02,1698
,2013-08-09 05:00,9,106.01,106.2,105.96,106.15,1177
,2013-08-09 05:30,9,106.15,106.3,105.97,105.98,1209
,2013-08-09 06:00,9,105.97,106.1,105.62,105.76,1759
,2013-08-09 06:30,9,105.74,105.9,105.64,105.83,439
,2013-08-09 07:00,9,105.83,105.89,105.67,105.69,528
,2013-08-09 07:30,9,105.67,105.78,105.36,105.38,1444
,2013-08-09 08:00,9,105.37,105.7,105.27,105.59,2528
,2013-08-09 08:30,9,105.57,105.92,105.52,105.92,1373
,2013-08-09 09:00,9,105.93,106.29,105.87,106.04,3010
,2013-08-09 09:30,9,106.04,106.17,105.97,106.16,1601
,2013-08-09 10:00,9,106.17,106.24,105.83,106.03,4377
,2013-08-09 10:30,9,106.03,106.53,105.98,106.42,4921
,2013-08-09 11:00,9,106.43,106.5,106.22,106.33,1776
,2013-08-09 11:30,9,106.33,106.43,106.12,106.15,1344
,2013-08-09 12:00,9,106.15,106.45,106.12,106.45,904
,2013-08-09 12:30,9,106.46,106.46,106.28,106.38,1211
,2013-08-09 13:00,9,106.39,106.92,106.38,106.9,4994
,2013-08-09 13:30,9,106.9,106.95,106.83,106.9,1144
,2013-08-09 14:00,9,106.88,106.93,106.85,106.87,493
,2013-08-09 14:30,9,106.88,106.89,106.78,106.78,480
,2013-08-09 15:00,9,106.79,106.88,106.76,106.87,405
,2013-08-09 15:30,9,106.82,106.86,106.82,106.86,53
,2013-08-09 16:00,9,106.84,106.9,106.83,106.84,95
,2013-08-09 16:30,9,106.84,106.89,106.84,106.87,21
,2013-08-11 17:00,12,107,107,106.73,106.8,323
,2013-08-11 17:30,12,106.76,106.8,106.76,106.8,28
,2013-08-11 18:00,12,106.76,106.76,106.49,106.49,196
,2013-08-11 18:30,12,106.48,106.48,106.39,106.47,84
,2013-08-11 19:00,12,106.48,106.5,106.42,106.5,64
,2013-08-11 19:30,12,106.47,106.5,106.42,106.43,74
,2013-08-11 20:00,12,106.43,106.45,106.37,106.38,74
,2013-08-11 20:30,12,106.4,106.59,106.4,106.56,48
,2013-08-11 21:00,12,106.62,106.63,106.56,106.6,30
,2013-08-11 21:30,12,106.61,106.81,106.58,106.79,65
,2013-08-11 22:00,12,106.77,106.84,106.77,106.82,43
,2013-08-11 22:30,12,106.81,106.94,106.81,106.92,65
,2013-08-11 23:00,12,106.87,106.87,106.81,106.84,64
,2013-08-11 23:30,12,106.82,106.83,106.69,106.74,25
,2013-08-12 00:00,12,106.7,106.72,106.7,106.72,11
,2013-08-12 00:30,12,106.74,106.83,106.72,106.8,38
,2013-08-12 01:00,12,106.88,106.88,106.69,106.74,299
,2013-08-12 01:30,12,106.71,106.75,106.62,106.63,133
,2013-08-12 02:00,12,106.63,106.68,106.43,106.64,1179
,2013-08-12 02:30,12,106.61,106.7,106.4,106.54,1078
,2013-08-12 03:00,12,106.55,106.64,106.28,106.51,3315
,2013-08-12 03:30,12,106.51,106.62,106.4,106.62,2756
,2013-08-12 04:00,12,106.6,106.74,106.5,106.6,2178
,2013-08-12 04:30,12,106.62,106.9,106.6,106.84,1554
,2013-08-12 05:00,12,106.85,106.97,106.6,106.77,1905
,2013-08-12 05:30,12,106.76,106.85,106.67,106.84,612
,2013-08-12 06:00,12,106.83,106.9,106.77,106.79,552
,2013-08-12 06:30,12,106.77,106.77,106.49,106.52,980
,2013-08-12 07:00,12,106.54,106.77,106.46,106.72,1125
,2013-08-12 07:30,12,106.73,106.73,106.33,106.48,1310
,2013-08-12 08:00,12,106.48,106.61,106.31,106.6,1837
,2013-08-12 08:30,12,106.59,106.73,106.44,106.48,1480
,2013-08-12 09:00,12,106.5,106.7,106.41,106.68,1764
,2013-08-12 09:30,12,106.68,106.75,106.49,106.57,1905
,2013-08-12 10:00,12,106.58,106.84,106.35,106.77,5165
,2013-08-12 10:30,12,106.77,107.2,106.75,107.18,4800
,2013-08-12 11:00,12,107.18,107.61,107.04,107.56,4730
,2013-08-12 11:30,12,107.59,107.59,107.24,107.32,2310
,2013-08-12 12:00,12,107.32,107.52,107.31,107.38,1753
,2013-08-12 12:30,12,107.36,107.47,107.23,107.44,2013
,2013-08-12 13:00,12,107.45,107.91,107.37,107.82,6312
,2013-08-12 13:30,12,107.82,107.9,107.72,107.75,1741
,2013-08-12 14:00,12,107.75,107.87,107.72,107.86,629
,2013-08-12 14:30,12,107.87,107.88,107.81,107.84,331
,2013-08-12 15:00,12,107.84,107.86,107.75,107.8,271
,2013-08-12 15:30,12,107.8,107.82,107.75,107.8,98
,2013-08-12 16:00,12,107.78,107.87,107.76,107.87,42
,2013-08-12 16:30,12,107.79,107.86,107.79,107.86,3
,2013-08-12 19:00,13,107.51,107.9,107.51,107.8,138
,2013-08-12 19:30,13,107.75,107.79,107.73,107.74,97
,2013-08-12 20:00,13,107.73,107.78,107.72,107.73,71
,2013-08-12 20:30,13,107.72,107.77,107.72,107.74,65
,2013-08-12 21:00,13,107.75,107.79,107.73,107.79,9
,2013-08-12 21:30,13,107.8,107.81,107.78,107.81,96
,2013-08-12 22:00,13,107.8,107.8,107.79,107.8,19
,2013-08-12 22:30,13,107.76,107.8,107.73,107.74,135
,2013-08-12 23:00,13,107.73,107.77,107.73,107.76,29
,2013-08-12 23:30,13,107.76,107.85,107.72,107.81,60
,2013-08-13 00:00,13,107.85,107.88,107.78,107.83,57
,2013-08-13 00:30,13,107.85,107.86,107.77,107.8,21
,2013-08-13 01:00,13,107.82,107.85,107.78,107.81,205
,2013-08-13 01:30,13,107.81,107.95,107.78,107.92,394
,2013-08-13 02:00,13,107.92,108.03,107.84,108,1637
,2013-08-13 02:30,13,108.02,108.29,108,108.14,1851
,2013-08-13 03:00,13,108.14,108.58,108.13,108.35,6084
,2013-08-13 03:30,13,108.37,108.5,108.22,108.49,4165
,2013-08-13 04:00,13,108.49,108.59,108.33,108.46,3492
,2013-08-13 04:30,13,108.46,108.54,108.34,108.42,1951
,2013-08-13 05:00,13,108.43,108.51,108.28,108.32,1797
,2013-08-13 05:30,13,108.34,108.34,108.11,108.25,2092
,2013-08-13 06:00,13,108.27,108.4,108.11,108.19,1453
,2013-08-13 06:30,13,108.16,108.39,108.11,108.26,1301
,2013-08-13 07:00,13,108.26,108.5,108.2,108.35,970
,2013-08-13 07:30,13,108.36,108.39,108.17,108.25,1433
,2013-08-13 08:00,13,108.23,108.44,107.9,108.09,4258
,2013-08-13 08:30,13,108.08,108.13,107.89,108.01,3027
,2013-08-13 09:00,13,108,108.09,107.71,107.82,5259
,2013-08-13 09:30,13,107.82,108.36,107.77,108.29,5039
,2013-08-13 10:00,13,108.3,108.43,108.19,108.25,5461
,2013-08-13 10:30,13,108.25,108.35,108.17,108.23,3932
,2013-08-13 11:00,13,108.23,108.29,107.84,108.12,3385
,2013-08-13 11:30,13,108.13,108.28,108.04,108.25,1913
,2013-08-13 12:00,13,108.24,108.34,108.17,108.29,1763
,2013-08-13 12:30,13,108.29,108.58,108.23,108.48,3113
,2013-08-13 13:00,13,108.49,108.7,108.4,108.4,5175
,2013-08-13 13:30,13,108.41,108.41,108.2,108.31,1045
,2013-08-13 14:00,13,108.31,108.34,108.17,108.17,761
,2013-08-13 14:30,13,108.18,108.2,108.1,108.1,265
,2013-08-13 15:00,13,108.13,108.24,108.13,108.18,72
,2013-08-13 15:30,13,108.2,108.3,108.19,108.23,81
,2013-08-13 16:00,13,108.24,108.24,108.1,108.1,50
,2013-08-13 19:00,14,108.39,108.39,108.11,108.11,60
,2013-08-13 19:30,14,108.11,108.26,108.11,108.25,20
,2013-08-13 20:00,14,108.21,108.21,108.02,108.07,115
,2013-08-13 20:30,14,108.1,108.16,108.04,108.1,83
,2013-08-13 21:00,14,108.09,108.1,108.02,108.06,61
,2013-08-13 21:30,14,108.06,108.09,108.03,108.07,54
,2013-08-13 22:00,14,108.06,108.1,108.02,108.06,21
,2013-08-13 22:30,14,108.1,108.1,107.94,107.94,243
,2013-08-13 23:00,14,107.94,107.99,107.84,107.89,278
,2013-08-13 23:30,14,107.88,107.88,107.78,107.81,104
,2013-08-14 00:00,14,107.84,107.95,107.8,107.95,58
,2013-08-14 00:30,14,107.96,108.1,107.94,108.02,188
,2013-08-14 01:00,14,108.02,108.13,107.93,108,325
,2013-08-14 01:30,14,107.98,108.12,107.95,108.1,214
,2013-08-14 02:00,14,108.1,108.29,108.08,108.11,1518
,2013-08-14 02:30,14,108.12,108.2,107.95,108.17,1251
,2013-08-14 03:00,14,108.18,108.35,107.97,108.08,3860
,2013-08-14 03:30,14,108.08,108.15,107.97,108.13,3560
,2013-08-14 04:00,14,108.1,108.27,107.85,107.94,3479
,2013-08-14 04:30,14,107.96,108.07,107.8,107.93,3029
,2013-08-14 05:00,14,107.96,108.07,107.82,107.9,2071
,2013-08-14 05:30,14,107.9,107.99,107.8,107.82,1710
,2013-08-14 06:00,14,107.82,107.96,107.8,107.83,1267
,2013-08-14 06:30,14,107.84,108.08,107.78,108.08,1813
,2013-08-14 07:00,14,108.07,108.15,108.01,108.06,1413
,2013-08-14 07:30,14,108.07,108.14,107.98,108.13,1508
,2013-08-14 08:00,14,108.13,108.16,107.94,108.07,2885
,2013-08-14 08:30,14,108.07,108.24,108.02,108.15,3184
,2013-08-14 09:00,14,108.16,108.21,108,108.17,2138
,2013-08-14 09:30,14,108.19,108.48,108.12,108.32,7854
,2013-08-14 10:00,14,108.32,108.42,108.08,108.36,8287
,2013-08-14 10:30,14,108.37,108.98,108.32,108.77,12953
,2013-08-14 11:00,14,108.77,108.82,108.49,108.71,3443
,2013-08-14 11:30,14,108.71,108.77,108.53,108.7,2909
,2013-08-14 12:00,14,108.7,108.74,108.57,108.68,2572
,2013-08-14 12:30,14,108.67,108.83,108.58,108.75,3681
,2013-08-14 13:00,14,108.76,108.95,108.76,108.81,7165
,2013-08-14 13:30,14,108.81,108.9,108.76,108.79,2085
,2013-08-14 14:00,14,108.79,108.86,108.75,108.81,929
,2013-08-14 14:30,14,108.81,108.95,108.81,108.92,772
,2013-08-14 15:00,14,108.91,108.96,108.87,108.94,128
,2013-08-14 15:30,14,108.95,108.96,108.9,108.9,87
,2013-08-14 16:00,14,108.9,108.97,108.9,108.93,72
,2013-08-14 16:30,14,108.93,108.96,108.91,108.96,10
,2013-08-14 19:00,15,108.9,109.22,108.9,109.16,760
,2013-08-14 19:30,15,109.17,109.22,109.15,109.16,205
,2013-08-14 20:00,15,109.16,109.2,109.15,109.19,82
,2013-08-14 20:30,15,109.16,109.21,109.15,109.19,138
,2013-08-14 21:00,15,109.18,109.21,109.15,109.19,353
,2013-08-14 21:30,15,109.19,109.22,109.15,109.16,247
,2013-08-14 22:00,15,109.16,109.29,109.15,109.26,363
,2013-08-14 22:30,15,109.26,109.27,109.17,109.17,196
,2013-08-14 23:00,15,109.21,109.31,109.16,109.29,358
,2013-08-14 23:30,15,109.28,109.31,109.27,109.27,28
,2013-08-15 00:00,15,109.26,109.29,109.2,109.2,135
,2013-08-15 00:30,15,109.2,109.25,109.18,109.23,91
,2013-08-15 01:00,15,109.23,109.28,109.15,109.19,470
,2013-08-15 01:30,15,109.18,109.22,109.15,109.21,839
,2013-08-15 02:00,15,109.17,109.64,109.15,109.35,4143
,2013-08-15 02:30,15,109.34,109.57,109.3,109.41,1940
,2013-08-15 03:00,15,109.41,110.05,109.41,109.78,10063
,2013-08-15 03:30,15,109.79,109.95,109.76,109.87,4700
,2013-08-15 04:00,15,109.88,110.04,109.85,109.92,3923
,2013-08-15 04:30,15,109.92,109.96,109.85,109.86,2542
,2013-08-15 05:00,15,109.87,109.89,109.7,109.7,3019
,2013-08-15 05:30,15,109.7,109.74,109.57,109.67,3363
,2013-08-15 06:00,15,109.67,109.68,109.54,109.62,2224
,2013-08-15 06:30,15,109.61,109.65,109.45,109.54,2170
,2013-08-15 07:00,15,109.53,109.6,109.43,109.49,1357
,2013-08-15 07:30,15,109.45,109.67,109.1,109.62,6683
,2013-08-15 08:00,15,109.63,109.9,109.52,109.72,6235
,2013-08-15 08:30,15,109.72,109.72,109.27,109.35,5269
,2013-08-15 09:00,15,109.36,109.4,108.96,109.34,9056
,2013-08-15 09:30,15,109.35,109.7,109.23,109.67,6695
,2013-08-15 10:00,15,109.66,109.84,109.58,109.79,8693
,2013-08-15 10:30,15,109.79,109.9,109.69,109.71,6314
,2013-08-15 11:00,15,109.72,109.74,109.55,109.61,3105
,2013-08-15 11:30,15,109.61,109.77,109.55,109.75,2741
,2013-08-15 12:00,15,109.76,109.8,109.53,109.6,2650
,2013-08-15 12:30,15,109.59,109.6,109.37,109.52,3135
,2013-08-15 13:00,15,109.53,109.64,109.32,109.6,6764
,2013-08-15 13:30,15,109.61,109.65,109.48,109.5,1927
,2013-08-15 14:00,15,109.51,109.57,109.45,109.47,722
,2013-08-15 14:30,15,109.46,109.49,109.42,109.46,433
,2013-08-15 15:00,15,109.44,109.45,109.31,109.34,281
,2013-08-15 15:30,15,109.34,109.45,109.33,109.44,105
,2013-08-15 16:00,15,109.43,109.5,109.35,109.41,56
,2013-08-15 16:30,15,109.37,109.37,109.32,109.32,17
,2013-08-15 19:00,16,109.42,109.59,109.32,109.32,169
,2013-08-15 19:30,16,109.33,109.33,109.31,109.31,66
,2013-08-15 20:00,16,109.32,109.44,109.32,109.44,101
,2013-08-15 20:30,16,109.41,109.5,109.41,109.47,109
,2013-08-15 21:00,16,109.48,109.48,109.48,109.48,15
,2013-08-15 21:30,16,109.47,109.5,109.45,109.46,38
,2013-08-15 22:00,16,109.46,109.66,109.46,109.63,248
,2013-08-15 22:30,16,109.66,109.77,109.62,109.67,270
,2013-08-15 23:00,16,109.67,109.72,109.65,109.72,84
,2013-08-15 23:30,16,109.73,109.83,109.67,109.8,179
,2013-08-16 00:00,16,109.75,109.8,109.7,109.8,56
,2013-08-16 00:30,16,109.76,109.76,109.63,109.63,105
,2013-08-16 01:00,16,109.63,109.82,109.6,109.75,183
,2013-08-16 01:30,16,109.75,109.8,109.65,109.73,406
,2013-08-16 02:00,16,109.75,109.79,109.63,109.75,1403
,2013-08-16 02:30,16,109.75,109.77,109.59,109.65,1130
,2013-08-16 03:00,16,109.68,109.72,109.37,109.37,4431
,2013-08-16 03:30,16,109.37,109.56,109.17,109.46,7103
,2013-08-16 04:00,16,109.47,109.69,109.43,109.5,3320
,2013-08-16 04:30,16,109.5,109.57,109.42,109.44,1453
,2013-08-16 05:00,16,109.44,109.66,109.43,109.63,1533
,2013-08-16 05:30,16,109.63,109.81,109.58,109.74,2014
,2013-08-16 06:00,16,109.74,109.99,109.73,109.88,2953
,2013-08-16 06:30,16,109.9,110.09,109.89,109.99,2714
,2013-08-16 07:00,16,110,110.04,109.87,109.94,1600
,2013-08-16 07:30,16,109.95,110,109.79,109.84,2368
,2013-08-16 08:00,16,109.85,109.87,109.74,109.86,2533
,2013-08-16 08:30,16,109.86,110.15,109.7,110.08,5754
,2013-08-16 09:00,16,110.07,110.15,109.96,110.01,3370
,2013-08-16 09:30,16,109.99,110.14,109.91,110.13,3919
,2013-08-16 10:00,16,110.12,110.33,110.1,110.19,9910
,2013-08-16 10:30,16,110.2,110.3,109.91,109.98,3909
,2013-08-16 11:00,16,109.98,109.99,109.24,109.36,8623
,2013-08-16 11:30,16,109.34,109.78,109.34,109.78,3081
,2013-08-16 12:00,16,109.78,109.83,109.32,109.74,3666
,2013-08-16 12:30,16,109.73,109.9,109.61,109.89,2543
,2013-08-16 13:00,16,109.89,110.45,109.87,110.42,11264
,2013-08-16 13:30,16,110.44,110.45,110.3,110.43,2448
,2013-08-16 14:00,16,110.42,110.48,110.36,110.47,820
,2013-08-16 14:30,16,110.47,110.6,110.46,110.54,635
,2013-08-16 15:00,16,110.56,110.7,110.53,110.64,467
,2013-08-16 15:30,16,110.67,110.7,110.65,110.65,140
,2013-08-16 16:00,16,110.62,110.64,110.55,110.55,62
,2013-08-16 16:30,16,110.55,110.55,110.42,110.42,22
,2013-08-18 17:00,19,110.53,110.53,110.16,110.2,127
,2013-08-18 17:30,19,110.17,110.27,110.17,110.27,97
,2013-08-18 18:00,19,110.25,110.28,110.15,110.28,33
,2013-08-18 18:30,19,110.3,110.43,110.3,110.42,35
,2013-08-18 19:00,19,110.41,110.48,110.31,110.4,183
,2013-08-18 19:30,19,110.4,110.59,110.4,110.58,242
,2013-08-18 20:00,19,110.6,110.6,110.47,110.47,127
,2013-08-18 20:30,19,110.45,110.51,110.44,110.47,161
,2013-08-18 21:00,19,110.5,110.53,110.44,110.51,80
,2013-08-18 21:30,19,110.5,110.54,110.47,110.5,54
,2013-08-18 22:00,19,110.47,110.53,110.39,110.5,212
,2013-08-18 22:30,19,110.5,110.53,110.44,110.48,355
,2013-08-18 23:00,19,110.48,110.53,110.45,110.47,103
,2013-08-18 23:30,19,110.46,110.54,110.44,110.49,110
,2013-08-19 00:00,19,110.52,110.52,110.36,110.39,127
,2013-08-19 00:30,19,110.38,110.41,110.32,110.36,101
,2013-08-19 01:00,19,110.33,110.39,110.25,110.25,599
,2013-08-19 01:30,19,110.26,110.3,110.22,110.29,315
,2013-08-19 02:00,19,110.29,110.29,109.99,110.16,1716
,2013-08-19 02:30,19,110.15,110.44,110.15,110.42,2116
,2013-08-19 03:00,19,110.41,110.62,110.26,110.34,4628
,2013-08-19 03:30,19,110.36,110.45,110.21,110.45,3829
,2013-08-19 04:00,19,110.45,110.55,110.39,110.49,2107
,2013-08-19 04:30,19,110.49,110.56,110.42,110.48,1422
,2013-08-19 05:00,19,110.5,110.67,110.49,110.6,2520
,2013-08-19 05:30,19,110.6,110.65,110.38,110.39,1632
,2013-08-19 06:00,19,110.39,110.49,110.34,110.45,1046
,2013-08-19 06:30,19,110.47,110.58,110.43,110.56,1494
,2013-08-19 07:00,19,110.58,110.59,110.36,110.46,1860
,2013-08-19 07:30,19,110.45,110.48,110.14,110.25,3427
,2013-08-19 08:00,19,110.24,110.88,110.1,110.72,7822
,2013-08-19 08:30,19,110.72,110.82,110.51,110.77,3986
,2013-08-19 09:00,19,110.78,110.86,110.67,110.85,4684
,2013-08-19 09:30,19,110.85,111,110.75,110.95,6941
,2013-08-19 10:00,19,110.95,110.97,110.33,110.41,8694
,2013-08-19 10:30,19,110.4,110.49,110.01,110.31,9087
,2013-08-19 11:00,19,110.3,110.32,110.05,110.11,3375
,2013-08-19 11:30,19,110.12,110.22,110.05,110.14,1990
,2013-08-19 12:00,19,110.14,110.14,109.6,109.84,7107
,2013-08-19 12:30,19,109.84,110.13,109.78,110.08,2317
,2013-08-19 13:00,19,110.09,110.19,109.86,109.91,5480
,2013-08-19 13:30,19,109.9,109.94,109.76,109.83,1666
,2013-08-19 14:00,19,109.84,109.84,109.59,109.66,1354
,2013-08-19 14:30,19,109.65,109.75,109.59,109.73,555
,2013-08-19 15:00,19,109.71,109.72,109.67,109.72,114
,2013-08-19 15:30,19,109.73,109.77,109.69,109.72,89
,2013-08-19 16:00,19,109.72,109.72,109.59,109.59,150
,2013-08-19 19:00,20,109.67,109.85,109.67,109.8,74
,2013-08-19 19:30,20,109.75,109.8,109.74,109.78,60
,2013-08-19 20:00,20,109.79,109.81,109.69,109.75,163
,2013-08-19 20:30,20,109.75,109.75,109.65,109.71,102
,2013-08-19 21:00,20,109.68,109.7,109.64,109.65,35
,2013-08-19 21:30,20,109.65,109.68,109.64,109.68,80
,2013-08-19 22:00,20,109.69,109.7,109.66,109.68,51
,2013-08-19 22:30,20,109.7,109.7,109.65,109.68,65
,2013-08-19 23:00,20,109.68,109.68,109.55,109.57,365
,2013-08-19 23:30,20,109.57,109.57,109.5,109.53,96
,2013-08-20 00:00,20,109.53,109.54,109.35,109.36,626
,2013-08-20 00:30,20,109.36,109.38,108.97,109.1,1245
,2013-08-20 01:00,20,109.09,109.23,109.06,109.22,1605
,2013-08-20 01:30,20,109.23,109.23,109.12,109.21,1244
,2013-08-20 02:00,20,109.21,109.23,108.61,109,5258
,2013-08-20 02:30,20,108.97,109.23,108.95,109.17,3414
,2013-08-20 03:00,20,109.16,109.31,108.95,108.95,6197
,2013-08-20 03:30,20,108.96,109.2,108.82,109.1,4388
,2013-08-20 04:00,20,109.1,109.25,109.06,109.23,1860
,2013-08-20 04:30,20,109.23,109.55,109.23,109.49,3145
,2013-08-20 05:00,20,109.5,109.54,109.26,109.4,1748
,2013-08-20 05:30,20,109.4,109.46,109.28,109.32,931
,2013-08-20 06:00,20,109.33,109.53,109.3,109.52,811
,2013-08-20 06:30,20,109.53,109.64,109.3,109.39,1933
,2013-08-20 07:00,20,109.41,109.44,109.14,109.36,2654
,2013-08-20 07:30,20,109.37,109.37,109.03,109.13,2826
,2013-08-20 08:00,20,109.14,109.15,108.87,108.99,5446
,2013-08-20 08:30,20,109,109.21,108.8,109.14,6126
,2013-08-20 09:00,20,109.15,109.29,109.09,109.21,3893
,2013-08-20 09:30,20,109.2,109.72,109.2,109.6,9707
,2013-08-20 10:00,20,109.61,109.89,109.54,109.83,8071
,2013-08-20 10:30,20,109.84,110.29,109.81,110.1,10757
,2013-08-20 11:00,20,110.1,110.45,110.1,110.36,5476
,2013-08-20 11:30,20,110.35,110.41,110.13,110.35,3770
,2013-08-20 12:00,20,110.34,110.73,110.34,110.59,11525
,2013-08-20 12:30,20,110.58,110.61,110.21,110.43,10468
,2013-08-20 13:00,20,110.42,110.45,109.81,110.13,14073
,2013-08-20 13:30,20,110.13,110.15,109.99,110.1,1903
,2013-08-20 14:00,20,110.11,110.22,110.1,110.15,960
,2013-08-20 14:30,20,110.14,110.19,109.95,110.01,855
,2013-08-20 15:00,20,110.01,110.1,110.01,110.08,95
,2013-08-20 15:30,20,110.11,110.18,110.07,110.13,291
,2013-08-20 16:00,20,110.13,110.16,110.11,110.11,126
,2013-08-20 16:30,20,110.13,110.2,110.12,110.15,10
,2013-08-20 19:00,21,110.11,110.16,109.98,110.15,179
,2013-08-20 19:30,21,110.15,110.15,110.09,110.12,94
,2013-08-20 20:00,21,110.16,110.19,110.1,110.15,31
,2013-08-20 20:30,21,110.15,110.16,110.07,110.07,98
,2013-08-20 21:00,21,110.06,110.06,109.85,109.88,237
,2013-08-20 21:30,21,109.88,109.88,109.72,109.76,267
,2013-08-20 22:00,21,109.77,109.82,109.65,109.78,208
,2013-08-20 22:30,21,109.78,109.92,109.73,109.73,361
,2013-08-20 23:00,21,109.74,109.85,109.72,109.83,53
,2013-08-20 23:30,21,109.81,109.81,109.72,109.81,37
,2013-08-21 00:00,21,109.81,109.81,109.7,109.7,165
,2013-08-21 00:30,21,109.7,109.72,109.6,109.67,249
,2013-08-21 01:00,21,109.65,109.77,109.56,109.65,578
,2013-08-21 01:30,21,109.65,109.81,109.57,109.81,339
,2013-08-21 02:00,21,109.8,109.8,109.51,109.53,976
,2013-08-21 02:30,21,109.52,109.69,109.33,109.49,2464
,2013-08-21 03:00,21,109.49,109.55,109.3,109.42,4386
,2013-08-21 03:30,21,109.44,109.49,109.24,109.25,4131
,2013-08-21 04:00,21,109.27,109.59,109.23,109.47,3374
,2013-08-21 04:30,21,109.48,109.64,109.41,109.61,1274
,2013-08-21 05:00,21,109.63,109.68,109.48,109.61,1441
,2013-08-21 05:30,21,109.61,109.8,109.6,109.7,2089
,2013-08-21 06:00,21,109.69,109.82,109.62,109.71,1292
,2013-08-21 06:30,21,109.69,109.9,109.61,109.78,2597
,2013-08-21 07:00,21,109.78,109.84,109.6,109.78,1587
,2013-08-21 07:30,21,109.79,109.82,109.67,109.69,1237
,2013-08-21 08:00,21,109.69,109.91,109.69,109.75,3922
,2013-08-21 08:30,21,109.76,109.82,109.55,109.75,3489
,2013-08-21 09:00,21,109.75,109.93,109.67,109.91,4217
,2013-08-21 09:30,21,109.91,110.28,109.67,110.06,10428
,2013-08-21 10:00,21,110.09,110.12,109.66,109.84,10067
,2013-08-21 10:30,21,109.84,110,109.77,109.94,5173
,2013-08-21 11:00,21,109.94,110.05,109.65,109.82,5600
,2013-08-21 11:30,21,109.82,109.88,109.71,109.77,2602
,2013-08-21 12:00,21,109.78,109.97,109.72,109.86,1929
,2013-08-21 12:30,21,109.85,110,109.8,109.91,1810
,2013-08-21 13:00,21,109.89,110.01,109.6,109.82,7659
,2013-08-21 13:30,21,109.83,110.02,109.8,109.93,1726
,2013-08-21 14:00,21,109.93,110.01,109.85,109.85,643
,2013-08-21 14:30,21,109.86,109.87,109.78,109.8,443
,2013-08-21 15:00,21,109.82,109.84,109.75,109.75,319
,2013-08-21 15:30,21,109.76,109.8,109.7,109.76,335
,2013-08-21 16:00,21,109.73,109.76,109.7,109.76,38
,2013-08-21 16:30,21,109.76,109.76,109.7,109.73,45
,2013-08-21 19:00,22,109.7,109.7,109.56,109.57,187
,2013-08-21 19:30,22,109.56,109.64,109.56,109.59,70
,2013-08-21 20:00,22,109.58,109.63,109.54,109.55,70
,2013-08-21 20:30,22,109.54,109.7,109.53,109.68,348
,2013-08-21 21:00,22,109.67,109.68,109.51,109.56,156
,2013-08-21 21:30,22,109.57,109.63,109.56,109.61,86
,2013-08-21 22:00,22,109.62,109.62,109.51,109.55,196
,2013-08-21 22:30,22,109.55,109.57,109.52,109.54,63
,2013-08-21 23:00,22,109.53,109.57,109.53,109.54,33
,2013-08-21 23:30,22,109.53,109.57,109.52,109.55,21
,2013-08-22 00:00,22,109.57,109.6,109.51,109.51,79
,2013-08-22 00:30,22,109.51,109.56,109.48,109.56,221
,2013-08-22 01:00,22,109.56,109.56,109.48,109.56,233
,2013-08-22 01:30,22,109.57,109.59,109.54,109.55,282
,2013-08-22 02:00,22,109.55,109.76,109.52,109.74,1362
,2013-08-22 02:30,22,109.71,110,109.7,109.88,2491
,2013-08-22 03:00,22,109.87,110.15,109.82,109.94,5413
,2013-08-22 03:30,22,109.93,110.06,109.88,109.9,4361
,2013-08-22 04:00,22,109.92,109.93,109.68,109.88,2374
,2013-08-22 04:30,22,109.88,109.93,109.66,109.73,2202
,2013-08-22 05:00,22,109.74,109.88,109.73,109.78,1312
,2013-08-22 05:30,22,109.78,109.88,109.76,109.83,806
,2013-08-22 06:00,22,109.83,109.96,109.78,109.95,2181
,2013-08-22 06:30,22,109.96,109.96,109.77,109.77,1149
,2013-08-22 07:00,22,109.78,109.94,109.76,109.9,962
,2013-08-22 07:30,22,109.89,109.92,109.71,109.77,1506
,2013-08-22 08:00,22,109.77,109.94,109.63,109.66,4175
,2013-08-22 08:30,22,109.66,109.91,109.55,109.75,5491
,2013-08-22 09:00,22,109.77,110.06,109.7,110.02,7268
,2013-08-22 09:30,22,110.02,110.05,109.77,109.92,3768
,2013-08-22 10:00,22,109.93,109.93,109.57,109.63,8572
,2013-08-22 10:30,22,109.62,109.94,109.49,109.59,7411
,2013-08-22 11:00,22,109.61,109.79,109.6,109.72,1959
,2013-08-22 11:30,22,109.72,109.75,109.4,109.5,3271
,2013-08-22 12:00,22,109.49,109.82,109.45,109.82,2365
,2013-08-22 12:30,22,109.82,109.93,109.71,109.79,2288
,2013-08-22 13:00,22,109.79,109.98,109.75,109.86,5896
,2013-08-22 13:30,22,109.86,109.93,109.82,109.9,1242
,2013-08-22 14:00,22,109.91,110,109.9,109.93,1075
,2013-08-22 14:30,22,109.92,110,109.88,109.91,408
,2013-08-22 15:00,22,109.91,109.95,109.88,109.94,110
,2013-08-22 15:30,22,109.95,110,109.94,109.98,351
,2013-08-22 16:00,22,109.99,110,109.95,109.95,28
,2013-08-22 16:30,22,109.97,110,109.96,110,4
,2013-08-22 19:00,23,109.9,110.01,109.9,109.97,50
,2013-08-22 19:30,23,109.98,110.01,109.97,110,43
,2013-08-22 20:00,23,110.01,110.06,109.97,110.06,113
,2013-08-22 20:30,23,110.06,110.46,110.06,110.4,1065
,2013-08-22 21:00,23,110.39,110.4,110.31,110.34,121
,2013-08-22 21:30,23,110.35,110.35,110.25,110.25,136
,2013-08-22 22:00,23,110.24,110.3,110.15,110.19,177
,2013-08-22 22:30,23,110.18,110.23,110.18,110.21,54
,2013-08-22 23:00,23,110.23,110.26,110.2,110.22,43
,2013-08-22 23:30,23,110.2,110.22,110.17,110.21,29
,2013-08-23 00:00,23,110.23,110.28,110.16,110.18,144
,2013-08-23 00:30,23,110.18,110.18,110.08,110.12,120
,2013-08-23 01:00,23,110.1,110.12,110.05,110.08,249
,2013-08-23 01:30,23,110.09,110.1,109.99,110.05,340
,2013-08-23 02:00,23,110.05,110.06,109.77,109.8,1370
,2013-08-23 02:30,23,109.8,110.05,109.77,110.02,1263
,2013-08-23 03:00,23,110.02,110.23,109.98,110.08,4574
,2013-08-23 03:30,23,110.09,110.1,109.85,109.86,4871
,2013-08-23 04:00,23,109.86,110.05,109.85,110.03,1097
,2013-08-23 04:30,23,110.03,110.05,109.93,110.03,1016
,2013-08-23 05:00,23,110.03,110.24,110.02,110.2,2818
,2013-08-23 05:30,23,110.22,110.22,110.05,110.15,1326
,2013-08-23 06:00,23,110.13,110.35,110.11,110.14,2670
,2013-08-23 06:30,23,110.13,110.43,110.12,110.29,3681
,2013-08-23 07:00,23,110.3,110.43,110.28,110.31,1842
,2013-08-23 07:30,23,110.29,110.4,110.19,110.32,2197
,2013-08-23 08:00,23,110.33,110.41,110.1,110.34,4322
,2013-08-23 08:30,23,110.35,110.38,109.97,110.02,3969
,2013-08-23 09:00,23,110.03,110.26,109.9,110.24,3985
,2013-08-23 09:30,23,110.23,111.23,110.23,110.76,26516
,2013-08-23 10:00,23,110.76,111.21,110.76,110.78,10290
,2013-08-23 10:30,23,110.79,111.08,110.76,110.94,5890
,2013-08-23 11:00,23,110.94,111.17,110.94,111.06,5381
,2013-08-23 11:30,23,111.06,111.13,110.98,111.07,2854
,2013-08-23 12:00,23,111.06,111.12,110.89,111.09,2642
,2013-08-23 12:30,23,111.08,111.2,110.96,111.05,4083
,2013-08-23 13:00,23,111.05,111.15,110.87,111.01,7290
,2013-08-23 13:30,23,111.02,111.04,110.98,110.99,1553
,2013-08-23 14:00,23,110.99,111.08,110.96,110.97,858
,2013-08-23 14:30,23,110.98,111.07,110.93,110.94,344
,2013-08-23 15:00,23,110.95,111.04,110.92,111.04,298
,2013-08-23 15:30,23,111.03,111.1,111.02,111.05,149
,2013-08-23 16:00,23,111.04,111.06,110.98,111.03,30
,2013-08-23 16:30,23,111.03,111.1,111.03,111.05,6
,2013-08-25 17:00,26,111.15,111.68,111.11,111.26,640
,2013-08-25 17:30,26,111.19,111.2,110.98,111.09,62
,2013-08-25 18:00,26,111.16,111.23,111.16,111.2,42
,2013-08-25 18:30,26,111.23,111.3,111.22,111.25,48
,2013-08-25 19:00,26,111.29,111.35,111.23,111.3,113
,2013-08-25 19:30,26,111.33,111.35,111.24,111.34,190
,2013-08-25 20:00,26,111.34,111.34,111.22,111.23,94
,2013-08-25 20:30,26,111.22,111.22,111.17,111.17,129
,2013-08-25 21:00,26,111.16,111.2,111.13,111.14,64
,2013-08-25 21:30,26,111.15,111.25,111.15,111.22,95
,2013-08-25 22:00,26,111.22,111.3,111.22,111.3,68
,2013-08-25 22:30,26,111.31,111.31,111.25,111.25,61
,2013-08-25 23:00,26,111.28,111.3,111.22,111.22,84
,2013-08-25 23:30,26,111.2,111.3,111.2,111.26,100
,2013-08-26 00:00,26,111.25,111.26,111.2,111.2,111
,2013-08-26 00:30,26,111.2,111.29,111.15,111.25,166
,2013-08-26 01:00,26,111.27,111.29,111.16,111.18,77
,2013-08-26 01:30,26,111.17,111.2,111.15,111.17,243
,2013-08-26 02:00,26,111.21,111.22,111.05,111.06,665
,2013-08-26 02:30,26,111.07,111.18,110.99,111,917
,2013-08-26 03:00,26,110.99,110.99,110.72,110.86,2866
,2013-08-26 03:30,26,110.86,110.92,110.72,110.85,3654
,2013-08-26 04:00,26,110.85,111.06,110.82,111.06,1647
,2013-08-26 04:30,26,111.05,111.05,110.81,110.85,807
,2013-08-26 05:00,26,110.82,110.9,110.76,110.87,1093
,2013-08-26 05:30,26,110.87,110.9,110.78,110.81,655
,2013-08-26 06:00,26,110.79,110.96,110.79,110.89,660
,2013-08-26 06:30,26,110.89,110.89,110.5,110.53,2163
,2013-08-26 07:00,26,110.53,110.67,110.5,110.65,1570
,2013-08-26 07:30,26,110.65,110.77,110.58,110.62,1386
,2013-08-26 08:00,26,110.62,110.8,110.57,110.73,1857
,2013-08-26 08:30,26,110.73,110.87,110.6,110.76,2270
,2013-08-26 09:00,26,110.75,110.77,110.6,110.72,2285
,2013-08-26 09:30,26,110.71,111.02,110.7,110.94,2481
,2013-08-26 10:00,26,110.94,111.05,110.88,110.9,3291
,2013-08-26 10:30,26,110.9,110.97,110.59,110.68,3823
,2013-08-26 11:00,26,110.67,110.81,110.61,110.8,1204
,2013-08-26 11:30,26,110.81,111.02,110.79,110.96,2141
,2013-08-26 12:00,26,110.96,111.16,110.9,111.11,2019
,2013-08-26 12:30,26,111.1,111.11,110.94,110.98,2311
,2013-08-26 13:00,26,110.99,111.1,110.64,110.64,7048
,2013-08-26 13:30,26,110.65,110.76,110.62,110.72,1292
,2013-08-26 14:00,26,110.72,110.82,110.66,110.75,909
,2013-08-26 14:30,26,110.74,111.14,110.72,111.14,1380
,2013-08-26 15:00,26,111.13,111.17,111.07,111.1,470
,2013-08-26 15:30,26,111.08,111.15,111.07,111.09,170
,2013-08-26 16:00,26,111.08,111.08,110.97,111.05,105
,2013-08-26 16:30,26,111.01,111.01,110.93,110.93,131
,2013-08-26 19:00,27,111.16,111.18,110.93,111.14,175
,2013-08-26 19:30,27,111.15,111.26,111.09,111.26,127
,2013-08-26 20:00,27,111.19,111.3,111.09,111.1,226
,2013-08-26 20:30,27,111.1,111.2,111.07,111.14,146
,2013-08-26 21:00,27,111.13,111.18,111.11,111.15,63
,2013-08-26 21:30,27,111.17,111.19,111.15,111.19,28
,2013-08-26 22:00,27,111.19,111.22,111.16,111.16,48
,2013-08-26 22:30,27,111.18,111.2,111.18,111.18,41
,2013-08-26 23:00,27,111.18,111.19,111.15,111.16,43
,2013-08-26 23:30,27,111.12,111.13,111.05,111.05,92
,2013-08-27 00:00,27,111.09,111.09,110.97,110.99,167
,2013-08-27 00:30,27,110.99,111.07,110.97,111.02,92
,2013-08-27 01:00,27,111.03,111.08,110.93,110.97,184
,2013-08-27 01:30,27,110.97,110.99,110.93,110.94,323
,2013-08-27 02:00,27,110.95,111.02,110.83,110.86,991
,2013-08-27 02:30,27,110.85,110.88,110.73,110.83,1435
,2013-08-27 03:00,27,110.79,111.11,110.78,110.96,4759
,2013-08-27 03:30,27,110.97,111.08,110.93,111.07,3463
,2013-08-27 04:00,27,111.07,111.47,111.06,111.4,6485
,2013-08-27 04:30,27,111.4,111.92,111.38,111.74,7649
,2013-08-27 05:00,27,111.75,111.85,111.67,111.78,3053
,2013-08-27 05:30,27,111.8,112,111.8,111.87,3267
,2013-08-27 06:00,27,111.87,112.38,111.86,112.37,5548
,2013-08-27 06:30,27,112.36,112.6,112.25,112.53,6439
,2013-08-27 07:00,27,112.54,113.03,112.51,112.65,9608
,2013-08-27 07:30,27,112.65,112.74,112.48,112.68,4955
,2013-08-27 08:00,27,112.69,113.6,112.67,113.43,13882
,2013-08-27 08:30,27,113.43,113.45,113.03,113.34,7461
,2013-08-27 09:00,27,113.34,113.46,113.2,113.25,5603
,2013-08-27 09:30,27,113.25,113.68,113.11,113.65,6958
,2013-08-27 10:00,27,113.66,114.17,113.58,114,16653
,2013-08-27 10:30,27,114,114.13,113.77,113.85,7324
,2013-08-27 11:00,27,113.85,114.29,113.84,114.24,4326
,2013-08-27 11:30,27,114.24,114.35,114.06,114.11,4050
,2013-08-27 12:00,27,114.11,114.25,113.84,114.07,5912
,2013-08-27 12:30,27,114.07,114.07,113.9,113.96,3556
,2013-08-27 13:00,27,113.97,114.42,113.84,114.37,12681
,2013-08-27 13:30,27,114.38,114.39,114.26,114.3,2161
,2013-08-27 14:00,27,114.3,114.41,114.26,114.38,869
,2013-08-27 14:30,27,114.39,114.4,114.18,114.18,798
,2013-08-27 15:00,27,114.19,114.37,114.18,114.33,601
,2013-08-27 15:30,27,114.34,114.65,114.31,114.63,910
,2013-08-27 16:00,27,114.62,115.16,114.62,115.08,1188
,2013-08-27 16:30,27,115.09,115.29,114.96,115.29,185
,2013-08-27 19:00,28,115.3,115.44,115.04,115.2,539
,2013-08-27 19:30,28,115.2,115.28,115.15,115.17,301
,2013-08-27 20:00,28,115.18,115.27,115.16,115.27,112
,2013-08-27 20:30,28,115.27,115.51,115.27,115.46,300
,2013-08-27 21:00,28,115.44,115.9,115.43,115.89,1523
,2013-08-27 21:30,28,115.89,117.02,115.88,116.99,2507
,2013-08-27 22:00,28,117,117.23,116.85,117.08,1765
,2013-08-27 22:30,28,117.08,117.19,117,117.12,790
,2013-08-27 23:00,28,117.11,117.21,116.98,116.99,808
,2013-08-27 23:30,28,116.98,117.2,116.93,116.94,815
,2013-08-28 00:00,28,116.94,117.21,116.87,117.19,1033
,2013-08-28 00:30,28,117.19,117.34,116.71,116.73,1458
,2013-08-28 01:00,28,116.75,116.75,115.81,115.82,3247
,2013-08-28 01:30,28,115.88,116.17,115.84,116.15,2440
,2013-08-28 02:00,28,116.16,116.17,115.56,115.73,4909
,2013-08-28 02:30,28,115.73,116.08,115.56,116.07,6105
,2013-08-28 03:00,28,116.08,116.12,115.5,115.54,7741
,2013-08-28 03:30,28,115.52,115.74,115.3,115.31,6049
,2013-08-28 04:00,28,115.3,115.34,114.81,115.28,7624
,2013-08-28 04:30,28,115.28,115.56,115.25,115.43,3097
,2013-08-28 05:00,28,115.42,115.46,115.21,115.36,2310
,2013-08-28 05:30,28,115.36,115.4,115.1,115.24,2379
,2013-08-28 06:00,28,115.24,115.49,115.22,115.38,2052
,2013-08-28 06:30,28,115.37,115.8,115.35,115.77,4731
,2013-08-28 07:00,28,115.77,116.03,115.72,115.93,3859
,2013-08-28 07:30,28,115.94,116.5,115.9,116.39,7585
,2013-08-28 08:00,28,116.39,116.4,114.9,115.53,14775
,2013-08-28 08:30,28,115.53,115.71,115.31,115.45,6478
,2013-08-28 09:00,28,115.44,115.69,115.41,115.64,4565
,2013-08-28 09:30,28,115.62,116.12,115.38,115.92,9130
,2013-08-28 10:00,28,115.92,116.04,115.22,115.3,12149
,2013-08-28 10:30,28,115.28,115.73,115.25,115.57,5015
,2013-08-28 11:00,28,115.59,115.69,115.28,115.55,3157
,2013-08-28 11:30,28,115.54,115.83,115.48,115.59,3889
,2013-08-28 12:00,28,115.6,115.85,115.49,115.72,3291
,2013-08-28 12:30,28,115.72,116.09,115.58,116.07,5182
,2013-08-28 13:00,28,116.07,116.7,116.05,116.58,15101
,2013-08-28 13:30,28,116.58,116.61,116.24,116.31,3233
,2013-08-28 14:00,28,116.33,116.43,116.23,116.35,1276
,2013-08-28 14:30,28,116.33,116.41,115.78,115.95,1286
,2013-08-28 15:00,28,115.97,116.04,115.88,116.03,434
,2013-08-28 15:30,28,116.05,116.25,115.87,116.25,670
,2013-08-28 16:00,28,116.23,116.23,116.02,116.2,129
,2013-08-28 16:30,28,116.21,116.33,116.07,116.33,83
,2013-08-28 19:00,29,115.86,116.02,115.74,115.83,204
,2013-08-28 19:30,29,115.86,115.89,115.7,115.86,142
,2013-08-28 20:00,29,115.85,115.89,115.7,115.7,223
,2013-08-28 20:30,29,115.7,116.03,115.7,115.85,322
,2013-08-28 21:00,29,115.84,115.87,115.81,115.81,81
,2013-08-28 21:30,29,115.83,115.86,115.82,115.85,241
,2013-08-28 22:00,29,115.86,115.9,115.79,115.8,145
,2013-08-28 22:30,29,115.84,115.86,115.79,115.79,51
,2013-08-28 23:00,29,115.79,115.84,115.74,115.74,129
,2013-08-28 23:30,29,115.74,115.84,115.72,115.82,53
,2013-08-29 00:00,29,115.84,115.84,115.7,115.7,72
,2013-08-29 00:30,29,115.7,115.91,115.68,115.8,240
,2013-08-29 01:00,29,115.8,115.8,115.35,115.68,1507
,2013-08-29 01:30,29,115.68,115.69,115.15,115.51,2350
,2013-08-29 02:00,29,115.49,115.58,114.99,115.02,4775
,2013-08-29 02:30,29,115.01,115.2,114.94,115.2,2747
,2013-08-29 03:00,29,115.2,115.62,115.15,115.54,6418
,2013-08-29 03:30,29,115.54,115.58,115.27,115.37,4652
,2013-08-29 04:00,29,115.37,115.84,115.36,115.69,4453
,2013-08-29 04:30,29,115.69,115.78,115.58,115.75,2219
,2013-08-29 05:00,29,115.75,115.99,115.65,115.78,3446
,2013-08-29 05:30,29,115.79,116.13,115.72,115.78,4090
,2013-08-29 06:00,29,115.78,115.88,115.58,115.62,2111
,2013-08-29 06:30,29,115.61,115.77,115.52,115.66,2376
,2013-08-29 07:00,29,115.68,116.24,115.66,116.09,3605
,2013-08-29 07:30,29,116.07,116.2,115.7,116.18,5403
,2013-08-29 08:00,29,116.16,116.5,115.93,116.1,6712
,2013-08-29 08:30,29,116.09,116.21,115.93,116.06,3983
,2013-08-29 09:00,29,116.07,116.16,115.77,115.84,4816
,2013-08-29 09:30,29,115.83,115.87,115.63,115.8,5063
,2013-08-29 10:00,29,115.81,116.1,115.81,115.9,7289
,2013-08-29 10:30,29,115.9,116.04,115.86,115.92,3794
,2013-08-29 11:00,29,115.93,116.15,115.89,116.13,2262
,2013-08-29 11:30,29,116.14,116.61,116.13,116.46,7460
,2013-08-29 12:00,29,116.47,117.04,116.41,116.78,8702
,2013-08-29 12:30,29,116.77,116.78,116.38,116.52,6566
,2013-08-29 13:00,29,116.54,116.66,114.91,114.98,19133
,2013-08-29 13:30,29,114.99,115.56,114.98,115.37,4742
,2013-08-29 14:00,29,115.36,115.37,114.81,114.91,2413
,2013-08-29 14:30,29,114.92,115.1,114.18,114.33,4278
,2013-08-29 15:00,29,114.33,114.49,114.32,114.41,438
,2013-08-29 15:30,29,114.46,114.69,114.44,114.59,450
,2013-08-29 16:00,29,114.55,114.63,114.5,114.59,109
,2013-08-29 16:30,29,114.51,114.63,114.42,114.44,249
,2013-08-29 19:00,30,114.2,114.31,113.76,113.86,1966
,2013-08-29 19:30,30,113.84,114.06,113.76,113.9,316
,2013-08-29 20:00,30,113.99,114.01,113.63,113.69,674
,2013-08-29 20:30,30,113.7,113.97,113.68,113.95,234
,2013-08-29 21:00,30,113.95,113.95,113.89,113.94,110
,2013-08-29 21:30,30,113.91,114.37,113.9,114.35,494
,2013-08-29 22:00,30,114.34,114.43,114.32,114.4,170
,2013-08-29 22:30,30,114.4,114.53,114.26,114.26,297
,2013-08-29 23:00,30,114.25,114.32,114.23,114.31,111
,2013-08-29 23:30,30,114.35,114.41,114.31,114.36,53
,2013-08-30 00:00,30,114.36,114.77,114.32,114.77,511
,2013-08-30 00:30,30,114.76,114.81,114.5,114.54,649
,2013-08-30 01:00,30,114.55,114.85,114.13,114.84,1196
,2013-08-30 01:30,30,114.83,114.92,114.73,114.79,830
,2013-08-30 02:00,30,114.81,114.9,114.38,114.63,3054
,2013-08-30 02:30,30,114.61,115.22,114.58,115.06,4475
,2013-08-30 03:00,30,115.02,115.32,114.89,114.96,5850
,2013-08-30 03:30,30,114.96,115.03,114.61,114.84,4242
,2013-08-30 04:00,30,114.84,115.08,114.76,114.81,3060
,2013-08-30 04:30,30,114.8,114.95,114.75,114.91,1502
,2013-08-30 05:00,30,114.93,115.06,114.85,114.95,1589
,2013-08-30 05:30,30,114.95,115.19,114.93,115.15,1397
,2013-08-30 06:00,30,115.13,115.39,115.13,115.2,2951
,2013-08-30 06:30,30,115.19,115.23,115.04,115.14,1353
,2013-08-30 07:00,30,115.14,115.15,114.76,114.83,2831
,2013-08-30 07:30,30,114.81,114.96,114.57,114.91,3771
,2013-08-30 08:00,30,114.91,115.03,114.75,114.87,2735
,2013-08-30 08:30,30,114.85,114.96,114.77,114.93,2451
,2013-08-30 09:00,30,114.95,115.42,114.87,115.09,6250
,2013-08-30 09:30,30,115.08,115.22,114.81,114.99,4185
,2013-08-30 10:00,30,114.99,115.08,114.7,114.81,8490
,2013-08-30 10:30,30,114.81,114.96,113.88,114.2,12479
,2013-08-30 11:00,30,114.19,114.46,113.97,114.26,6184
,2013-08-30 11:30,30,114.26,114.42,113.66,113.95,7335
,2013-08-30 12:00,30,113.95,115.53,113.75,114.31,22155
,2013-08-30 12:30,30,114.33,114.47,114.1,114.2,2777
,2013-08-30 13:00,30,114.24,114.64,113.69,114.12,14259
,2013-08-30 13:30,30,114.13,114.22,114.03,114.1,2172
,2013-08-30 14:00,30,114.09,114.26,114.04,114.06,1263
,2013-08-30 14:30,30,114.05,114.22,114.01,114.17,435
,2013-08-30 15:00,30,114.22,114.23,113.97,114.01,184
,2013-08-30 15:30,30,114.01,114.07,113.99,114.04,60
,2013-08-30 16:00,30,114.07,114.2,113.96,114.2,19
,2013-08-30 16:30,30,114.18,114.5,114.18,114.45,66
,2013-09-01 17:00,2,114,114,112.8,112.97,1327
,2013-09-01 17:30,2,112.95,112.97,112.6,112.6,271
,2013-09-01 18:00,2,112.6,112.6,112.2,112.5,394
,2013-09-01 18:30,2,112.47,112.73,112.29,112.35,261
,2013-09-01 19:00,2,112.37,112.54,112.24,112.25,367
,2013-09-01 19:30,2,112.3,112.72,112.25,112.58,320
,2013-09-01 20:00,2,112.59,113.23,112.59,113.23,410
,2013-09-01 20:30,2,113.14,113.23,112.8,112.8,276
,2013-09-01 21:00,2,112.8,112.98,112.8,112.97,168
,2013-09-01 21:30,2,112.96,112.96,112.69,112.83,218
,2013-09-01 22:00,2,112.76,112.87,112.76,112.85,86
,2013-09-01 22:30,2,112.87,113.07,112.87,113,192
,2013-09-01 23:00,2,112.95,113,112.89,112.89,42
,2013-09-01 23:30,2,112.95,113.05,112.76,113.01,115
,2013-09-02 00:00,2,112.96,113.02,112.68,112.85,105
,2013-09-02 00:30,2,112.8,112.9,112.75,112.89,50
,2013-09-02 01:00,2,112.83,113.15,112.83,113.13,328
,2013-09-02 01:30,2,113.13,113.18,112.96,113.02,516
,2013-09-02 02:00,2,112.98,113.54,112.91,113.45,2344
,2013-09-02 02:30,2,113.46,113.74,113.36,113.73,2504
,2013-09-02 03:00,2,113.74,113.8,113.4,113.56,3772
,2013-09-02 03:30,2,113.56,113.63,113.48,113.53,1649
,2013-09-02 04:00,2,113.54,113.98,113.36,113.81,3227
,2013-09-02 04:30,2,113.8,114.33,113.75,114.25,3400
,2013-09-02 05:00,2,114.25,114.31,114.03,114.07,1336
,2013-09-02 05:30,2,114.04,114.25,114.02,114.24,1190
,2013-09-02 06:00,2,114.24,114.57,114.22,114.52,2730
,2013-09-02 06:30,2,114.51,114.54,113.99,114.03,1746
,2013-09-02 07:00,2,114.05,114.15,113.83,114.1,1688
,2013-09-02 07:30,2,114.11,114.24,114.07,114.11,697
,2013-09-02 08:00,2,114.11,114.27,113.85,114.25,2261
,2013-09-02 08:30,2,114.24,114.4,114.14,114.16,1397
,2013-09-02 09:00,2,114.19,114.2,114.05,114.05,1054
,2013-09-02 09:30,2,114.05,114.16,113.91,114.12,1836
,2013-09-02 10:00,2,114.12,114.29,113.76,113.87,3223
,2013-09-02 10:30,2,113.86,114.18,113.81,114,2138
,2013-09-02 11:00,2,114,114.02,113.82,113.85,701
,2013-09-02 11:30,2,113.86,114.49,113.83,114.42,2972
,2013-09-02 12:00,2,114.42,114.45,114.21,114.36,958
,2013-09-02 19:00,3,114.45,114.45,114.29,114.3,212
,2013-09-02 19:30,3,114.28,114.33,114.23,114.33,135
,2013-09-02 20:00,3,114.33,114.38,114.26,114.33,168
,2013-09-02 20:30,3,114.29,114.31,114.25,114.28,50
,2013-09-02 21:00,3,114.3,114.35,114.1,114.12,179
,2013-09-02 21:30,3,114.12,114.19,114.11,114.19,121
,2013-09-02 22:00,3,114.17,114.2,114.16,114.19,39
,2013-09-02 22:30,3,114.2,114.2,114.18,114.19,90
,2013-09-02 23:00,3,114.19,114.2,114.18,114.18,44
,2013-09-02 23:30,3,114.2,114.23,114.18,114.23,64
,2013-09-03 00:00,3,114.23,114.23,114.17,114.21,61
,2013-09-03 00:30,3,114.21,114.24,114.18,114.24,89
,2013-09-03 01:00,3,114.2,114.42,114.2,114.25,457
,2013-09-03 01:30,3,114.25,114.42,114.25,114.37,480
,2013-09-03 02:00,3,114.37,114.42,114.06,114.21,1627
,2013-09-03 02:30,3,114.19,114.38,114.11,114.35,1470
,2013-09-03 03:00,3,114.37,114.74,114.23,114.55,5466
,2013-09-03 03:30,3,114.57,115.74,114.42,115.27,13002
,2013-09-03 04:00,3,115.25,115.46,114.68,114.68,7922
,2013-09-03 04:30,3,114.68,115,114.62,114.88,1826
,2013-09-03 05:00,3,114.91,115.04,114.79,115.04,1593
,2013-09-03 05:30,3,115.05,115.2,115.02,115.06,1736
,2013-09-03 06:00,3,115.08,115.31,114.98,114.98,1566
,2013-09-03 06:30,3,114.98,115.13,114.87,115.06,1594
,2013-09-03 07:00,3,115.05,115.22,114.89,115.17,1957
,2013-09-03 07:30,3,115.17,115.19,114.95,114.95,1899
,2013-09-03 08:00,3,114.95,115.11,114.59,114.63,5413
,2013-09-03 08:30,3,114.62,114.93,114.51,114.88,7286
,2013-09-03 09:00,3,114.89,115.44,114.81,115.13,12945
,2013-09-03 09:30,3,115.14,115.35,114.85,114.95,4857
,2013-09-03 10:00,3,114.93,115.16,114.59,115.12,9034
,2013-09-03 10:30,3,115.13,115.3,115,115.27,5810
,2013-09-03 11:00,3,115.26,115.67,115.22,115.67,5858
,2013-09-03 11:30,3,115.66,115.87,115.4,115.64,5196
,2013-09-03 12:00,3,115.65,115.92,115.45,115.87,4060
,2013-09-03 12:30,3,115.87,115.95,115.74,115.84,3914
,2013-09-03 13:00,3,115.84,116,115.21,115.74,12319
,2013-09-03 13:30,3,115.73,115.82,115.69,115.75,2597
,2013-09-03 14:00,3,115.75,115.8,115.66,115.68,1616
,2013-09-03 14:30,3,115.69,115.8,115.64,115.71,772
,2013-09-03 15:00,3,115.71,115.75,115.68,115.7,113
,2013-09-03 15:30,3,115.72,115.72,115.61,115.71,170
,2013-09-03 16:00,3,115.67,115.67,115.59,115.67,69
,2013-09-03 16:30,3,115.64,115.71,115.63,115.71,28
,2013-09-03 19:00,4,115.65,115.77,115.65,115.69,121
,2013-09-03 19:30,4,115.68,115.74,115.65,115.65,33
,2013-09-03 20:00,4,115.64,115.65,115.51,115.61,48
,2013-09-03 20:30,4,115.65,115.77,115.64,115.77,149
,2013-09-03 21:00,4,115.75,115.84,115.7,115.8,143
,2013-09-03 21:30,4,115.79,115.8,115.75,115.79,93
,2013-09-03 22:00,4,115.75,115.8,115.7,115.7,79
,2013-09-03 22:30,4,115.7,115.76,115.7,115.72,34
,2013-09-03 23:00,4,115.72,115.79,115.72,115.79,33
,2013-09-03 23:30,4,115.79,115.84,115.72,115.73,81
,2013-09-04 00:00,4,115.75,115.81,115.7,115.71,78
,2013-09-04 00:30,4,115.71,115.77,115.61,115.61,154
,2013-09-04 01:00,4,115.65,115.69,115.55,115.6,144
,2013-09-04 01:30,4,115.59,115.82,115.59,115.7,201
,2013-09-04 02:00,4,115.66,115.68,115.27,115.44,1995
,2013-09-04 02:30,4,115.42,115.64,115.38,115.62,1528
,2013-09-04 03:00,4,115.61,116.09,115.45,115.86,5943
,2013-09-04 03:30,4,115.86,115.86,115.35,115.45,3742
,2013-09-04 04:00,4,115.45,115.59,115.21,115.31,2908
,2013-09-04 04:30,4,115.31,115.37,114.96,114.99,3320
,2013-09-04 05:00,4,114.97,115.28,114.91,115.25,2851
,2013-09-04 05:30,4,115.25,115.34,115.13,115.28,1363
,2013-09-04 06:00,4,115.27,115.4,115.09,115.29,1296
,2013-09-04 06:30,4,115.3,115.45,115.13,115.14,1422
,2013-09-04 07:00,4,115.13,115.35,115.1,115.28,1026
,2013-09-04 07:30,4,115.3,115.5,115.18,115.19,1554
,2013-09-04 08:00,4,115.2,115.2,114.62,114.64,11653
,2013-09-04 08:30,4,114.64,114.71,114.4,114.53,8227
,2013-09-04 09:00,4,114.54,114.79,114.47,114.77,3782
,2013-09-04 09:30,4,114.76,114.88,114.65,114.77,3452
,2013-09-04 10:00,4,114.79,115.33,114.78,115.33,8985
,2013-09-04 10:30,4,115.33,115.49,115.13,115.28,7560
,2013-09-04 11:00,4,115.29,115.34,114.96,114.97,2651
,2013-09-04 11:30,4,114.97,115.13,114.82,115.02,2784
,2013-09-04 12:00,4,115.02,115.15,114.8,114.99,2717
,2013-09-04 12:30,4,114.97,115.07,114.64,114.91,3901
,2013-09-04 13:00,4,114.91,114.97,114.61,114.85,5111
,2013-09-04 13:30,4,114.85,114.96,114.82,114.86,1752
,2013-09-04 14:00,4,114.87,114.87,114.71,114.85,801
,2013-09-04 14:30,4,114.85,115.05,114.83,114.95,811
,2013-09-04 15:00,4,114.95,115.03,114.86,115.01,428
,2013-09-04 15:30,4,115.03,115.11,115.01,115.03,121
,2013-09-04 16:00,4,115.02,115.02,114.84,114.85,147
,2013-09-04 16:30,4,114.81,115,114.81,115,47
,2013-09-04 19:00,5,114.95,115.01,114.82,114.95,104
,2013-09-04 19:30,5,114.91,115.07,114.91,114.99,90
,2013-09-04 20:00,5,115.03,115.05,115,115.04,22
,2013-09-04 20:30,5,115.04,115.08,115.01,115.08,37
,2013-09-04 21:00,5,115.08,115.14,115.05,115.12,77
,2013-09-04 21:30,5,115.11,115.11,115.01,115.06,59
,2013-09-04 22:00,5,115.02,115.06,115.02,115.06,6
,2013-09-04 22:30,5,115.05,115.21,115.04,115.2,157
,2013-09-04 23:00,5,115.22,115.25,115.16,115.16,51
,2013-09-04 23:30,5,115.13,115.15,115.03,115.15,136
,2013-09-05 00:00,5,115.12,115.16,115.09,115.09,46
,2013-09-05 00:30,5,115.12,115.14,115.01,115.06,38
,2013-09-05 01:00,5,115.08,115.12,115.02,115.11,161
,2013-09-05 01:30,5,115.08,115.18,115.06,115.08,421
,2013-09-05 02:00,5,115.07,115.35,114.95,115.32,767
,2013-09-05 02:30,5,115.34,115.43,115.21,115.27,1406
,2013-09-05 03:00,5,115.29,115.49,115.18,115.23,2911
,2013-09-05 03:30,5,115.22,115.38,115.18,115.31,2378
,2013-09-05 04:00,5,115.3,115.53,115.29,115.47,1976
,2013-09-05 04:30,5,115.46,115.55,115.39,115.39,759
,2013-09-05 05:00,5,115.38,115.42,115.16,115.35,1601
,2013-09-05 05:30,5,115.34,115.37,115.2,115.32,738
,2013-09-05 06:00,5,115.33,115.42,115.21,115.24,777
,2013-09-05 06:30,5,115.27,115.44,115.24,115.35,757
,2013-09-05 07:00,5,115.32,115.38,115.18,115.32,1480
,2013-09-05 07:30,5,115.31,115.36,114.92,115.08,2542
,2013-09-05 08:00,5,115.08,115.3,115.04,115.22,2053
,2013-09-05 08:30,5,115.21,115.37,114.57,114.73,5833
,2013-09-05 09:00,5,114.7,114.71,114.29,114.61,7706
,2013-09-05 09:30,5,114.61,114.9,114.53,114.69,4642
,2013-09-05 10:00,5,114.69,115.35,114.52,115.33,10585
,2013-09-05 10:30,5,115.33,115.35,114.95,115.12,5875
,2013-09-05 11:00,5,115.12,115.32,115.05,115.3,1978
,2013-09-05 11:30,5,115.3,115.3,115.02,115.06,1869
,2013-09-05 12:00,5,115.07,115.1,114.87,114.97,2439
,2013-09-05 12:30,5,114.99,115.19,114.97,115.08,1878
,2013-09-05 13:00,5,115.09,115.4,115.02,115.27,6440
,2013-09-05 13:30,5,115.28,115.29,115.11,115.16,1821
,2013-09-05 14:00,5,115.16,115.26,115.15,115.25,676
,2013-09-05 14:30,5,115.25,115.36,115.25,115.35,624
,2013-09-05 15:00,5,115.32,115.35,115.27,115.29,109
,2013-09-05 15:30,5,115.27,115.31,115.16,115.18,163
,2013-09-05 16:00,5,115.2,115.29,115.15,115.29,251
,2013-09-05 16:30,5,115.3,115.44,115.3,115.44,70
,2013-09-05 19:00,6,115.35,115.35,115.1,115.1,275
,2013-09-05 19:30,6,115.08,115.13,115.04,115.04,61
,2013-09-05 20:00,6,115.06,115.13,115.05,115.13,68
,2013-09-05 20:30,6,115.12,115.25,115.12,115.25,42
,2013-09-05 21:00,6,115.25,115.25,115.18,115.2,5
,2013-09-05 21:30,6,115.24,115.29,115.22,115.28,45
,2013-09-05 22:00,6,115.24,115.25,115.22,115.23,28
,2013-09-05 22:30,6,115.24,115.24,115.2,115.24,33
,2013-09-05 23:00,6,115.21,115.28,115.21,115.23,124
,2013-09-05 23:30,6,115.22,115.24,115.18,115.21,71
,2013-09-06 00:00,6,115.27,115.28,115.18,115.2,73
,2013-09-06 00:30,6,115.2,115.29,115.18,115.25,30
,2013-09-06 01:00,6,115.27,115.27,115.12,115.15,187
,2013-09-06 01:30,6,115.16,115.2,115.1,115.2,193
,2013-09-06 02:00,6,115.2,115.23,115.02,115.15,501
,2013-09-06 02:30,6,115.15,115.35,115.07,115.27,835
,2013-09-06 03:00,6,115.26,115.62,115.19,115.49,3545
,2013-09-06 03:30,6,115.5,115.59,115.36,115.46,2674
,2013-09-06 04:00,6,115.45,115.53,115.35,115.51,1266
,2013-09-06 04:30,6,115.5,115.53,115.37,115.42,855
,2013-09-06 05:00,6,115.41,115.49,115.35,115.4,844
,2013-09-06 05:30,6,115.38,115.39,115.23,115.36,1487
,2013-09-06 06:00,6,115.38,115.69,115.31,115.54,1569
,2013-09-06 06:30,6,115.55,115.89,115.55,115.8,3038
,2013-09-06 07:00,6,115.82,115.93,115.64,115.68,2963
,2013-09-06 07:30,6,115.7,115.88,115.45,115.66,4129
,2013-09-06 08:00,6,115.67,115.92,115.66,115.72,3068
,2013-09-06 08:30,6,115.72,115.89,115.52,115.53,4229
,2013-09-06 09:00,6,115.52,115.92,115.52,115.92,4720
,2013-09-06 09:30,6,115.92,116.19,115.86,115.93,8255
,2013-09-06 10:00,6,115.94,116.56,115.93,116.45,9773
,2013-09-06 10:30,6,116.47,116.48,115.92,115.99,6202
,2013-09-06 11:00,6,116.01,116.02,115.71,116.02,3521
,2013-09-06 11:30,6,116.01,116.24,116.01,116.09,2958
,2013-09-06 12:00,6,116.09,116.28,116.09,116.28,1630
,2013-09-06 12:30,6,116.25,116.26,115.86,116.1,3240
,2013-09-06 13:00,6,116.1,116.31,115.99,116.04,5385
,2013-09-06 13:30,6,116.04,116.1,115.95,116.04,1656
,2013-09-06 14:00,6,116.07,116.19,116.01,116.12,1414
,2013-09-06 14:30,6,116.12,116.13,115.85,115.91,431
,2013-09-06 15:00,6,115.92,115.94,115.84,115.94,218
,2013-09-06 15:30,6,115.92,116.02,115.86,115.88,112
,2013-09-06 16:00,6,115.88,115.99,115.85,115.99,75
,2013-09-06 16:30,6,115.83,115.83,115.83,115.83,1
,2013-09-08 17:00,9,115.93,115.93,115.58,115.67,59
,2013-09-08 17:30,9,115.66,115.66,115.66,115.66,2
,2013-09-08 18:00,9,115.77,115.77,115.77,115.77,1
,2013-09-08 18:30,9,115.75,115.75,115.56,115.72,10
,2013-09-08 19:00,9,115.7,115.84,115.65,115.78,70
,2013-09-08 19:30,9,115.82,116.05,115.81,115.94,146
,2013-09-08 20:00,9,115.96,116,115.9,116,41
,2013-09-08 20:30,9,116.03,116.08,116,116.05,63
,2013-09-08 21:00,9,116.03,116.11,115.99,116.09,59
,2013-09-08 21:30,9,116.05,116.17,116.02,116.16,165
,2013-09-08 22:00,9,116.16,116.18,116.12,116.12,52
,2013-09-08 22:30,9,116.13,116.15,116.12,116.12,13
,2013-09-08 23:00,9,116.12,116.13,116.07,116.13,51
,2013-09-08 23:30,9,116.13,116.13,116.03,116.04,49
,2013-09-09 00:00,9,116.03,116.04,115.96,115.96,87
,2013-09-09 00:30,9,115.96,115.98,115.76,115.85,318
,2013-09-09 01:00,9,115.84,115.87,115.81,115.83,178
,2013-09-09 01:30,9,115.85,115.95,115.76,115.76,267
,2013-09-09 02:00,9,115.79,116.02,115.61,115.92,1290
,2013-09-09 02:30,9,115.91,115.94,115.53,115.87,1924
,2013-09-09 03:00,9,115.86,115.96,115.75,115.79,2108
,2013-09-09 03:30,9,115.8,115.94,115.72,115.91,1485
,2013-09-09 04:00,9,115.89,115.91,115.57,115.68,2221
,2013-09-09 04:30,9,115.67,115.67,115.32,115.34,2786
,2013-09-09 05:00,9,115.34,115.52,115.27,115.33,3347
,2013-09-09 05:30,9,115.34,115.36,115.15,115.18,3841
,2013-09-09 06:00,9,115.18,115.19,114.82,115.01,3925
,2013-09-09 06:30,9,114.99,115.03,114.4,114.46,5954
,2013-09-09 07:00,9,114.45,114.84,114.43,114.77,2522
,2013-09-09 07:30,9,114.76,114.85,114.5,114.84,3392
,2013-09-09 08:00,9,114.83,114.83,114.15,114.41,6216
,2013-09-09 08:30,9,114.41,114.84,114.39,114.81,2918
,2013-09-09 09:00,9,114.83,115,114.4,114.42,6513
,2013-09-09 09:30,9,114.42,114.81,114.36,114.8,3284
,2013-09-09 10:00,9,114.81,114.86,114.4,114.67,3848
,2013-09-09 10:30,9,114.68,114.75,113.86,114.07,10432
,2013-09-09 11:00,9,114.08,114.29,113.55,113.82,6469
,2013-09-09 11:30,9,113.82,114.32,113.8,114.08,5906
,2013-09-09 12:00,9,114.07,114.21,113.77,113.86,2715
,2013-09-09 12:30,9,113.86,114.16,113.85,114.11,1504
,2013-09-09 13:00,9,114.11,114.28,113.66,113.73,5996
,2013-09-09 13:30,9,113.73,113.74,113.4,113.42,2133
,2013-09-09 14:00,9,113.43,113.43,113,113.02,2196
,2013-09-09 14:30,9,113.03,113.25,113.01,113.19,766
,2013-09-09 15:00,9,113.19,113.25,113.1,113.1,230
,2013-09-09 15:30,9,113.13,113.18,113.1,113.14,204
,2013-09-09 16:00,9,113.14,113.19,113.1,113.16,67
,2013-09-09 16:30,9,113.19,113.19,113.12,113.12,15
,2013-09-09 19:00,10,113,113.01,112.79,112.79,367
,2013-09-09 19:30,10,112.81,112.88,112.8,112.88,112
,2013-09-09 20:00,10,112.87,112.87,112.75,112.75,108
,2013-09-09 20:30,10,112.78,112.98,112.77,112.92,121
,2013-09-09 21:00,10,112.89,113,112.88,112.98,90
,2013-09-09 21:30,10,112.97,112.99,112.94,112.95,47
,2013-09-09 22:00,10,112.94,112.94,112.71,112.79,197
,2013-09-09 22:30,10,112.76,112.8,112.74,112.74,77
,2013-09-09 23:00,10,112.75,112.75,112.66,112.73,151
,2013-09-09 23:30,10,112.73,112.73,112.61,112.7,232
,2013-09-10 00:00,10,112.67,112.77,112.67,112.71,30
,2013-09-10 00:30,10,112.72,113.04,112.72,112.86,399
,2013-09-10 01:00,10,112.88,113.33,112.8,113.33,641
,2013-09-10 01:30,10,113.33,113.41,113.19,113.3,753
,2013-09-10 02:00,10,113.28,113.33,112.98,113.25,1408
,2013-09-10 02:30,10,113.27,113.27,112.7,112.95,2345
,2013-09-10 03:00,10,112.96,113.18,112.88,113.06,2452
,2013-09-10 03:30,10,113.06,113.29,112.98,113.17,2190
,2013-09-10 04:00,10,113.16,113.22,113.05,113.09,1187
,2013-09-10 04:30,10,113.09,113.09,112.97,113.07,1131
,2013-09-10 05:00,10,113.08,113.42,112.99,113.4,1513
,2013-09-10 05:30,10,113.4,113.53,113.33,113.48,1383
,2013-09-10 06:00,10,113.48,113.55,112.37,112.42,8535
,2013-09-10 06:30,10,112.4,112.49,111.81,112.22,8202
,2013-09-10 07:00,10,112.23,112.32,111.85,111.98,3748
,2013-09-10 07:30,10,111.98,112.03,111.42,111.58,6778
,2013-09-10 08:00,10,111.57,111.6,110.59,110.96,19855
,2013-09-10 08:30,10,110.96,111.25,110.88,110.89,6694
,2013-09-10 09:00,10,110.89,111.63,110.86,111.46,6128
,2013-09-10 09:30,10,111.44,111.46,111.01,111.2,3341
,2013-09-10 10:00,10,111.22,111.32,110.83,111.25,6607
,2013-09-10 10:30,10,111.25,111.53,111.15,111.47,4291
,2013-09-10 11:00,10,111.47,111.6,111.24,111.24,2166
,2013-09-10 11:30,10,111.24,111.29,110.98,111.18,1599
,2013-09-10 12:00,10,111.18,111.24,110.83,111.1,2239
,2013-09-10 12:30,10,111.09,111.23,110.92,111.1,2536
,2013-09-10 13:00,10,111.1,111.5,110.98,111.29,7207
,2013-09-10 13:30,10,111.29,111.52,111.25,111.43,2465
,2013-09-10 14:00,10,111.42,111.49,111.3,111.48,849
,2013-09-10 14:30,10,111.48,111.53,111.32,111.46,574
,2013-09-10 15:00,10,111.48,111.56,111.42,111.46,283
,2013-09-10 15:30,10,111.44,111.46,111.37,111.45,264
,2013-09-10 16:00,10,111.45,111.47,111.32,111.47,76
,2013-09-10 16:30,10,111.52,111.52,111.52,111.52,1
,2013-09-10 19:00,11,111.52,111.52,111.3,111.3,70
,2013-09-10 19:30,11,111.3,111.32,111.29,111.3,25
,2013-09-10 20:00,11,111.29,111.47,111.1,111.1,255
,2013-09-10 20:30,11,111.05,111.18,111.02,111.17,86
,2013-09-10 21:00,11,111.16,111.25,111.14,111.2,97
,2013-09-10 21:30,11,111.25,111.36,111.25,111.28,27
,2013-09-10 22:00,11,111.35,111.35,111.26,111.32,29
,2013-09-10 22:30,11,111.27,111.44,111.21,111.42,155
,2013-09-10 23:00,11,111.43,111.5,111.39,111.43,128
,2013-09-10 23:30,11,111.43,111.49,111.43,111.43,138
,2013-09-11 00:00,11,111.43,111.59,111.43,111.58,129
,2013-09-11 00:30,11,111.59,111.77,111.53,111.53,337
,2013-09-11 01:00,11,111.5,111.5,111.41,111.41,183
,2013-09-11 01:30,11,111.41,111.53,111.39,111.47,156
,2013-09-11 02:00,11,111.49,111.87,111.46,111.83,1195
,2013-09-11 02:30,11,111.83,112.05,111.72,112.03,1351
,2013-09-11 03:00,11,112.01,112.22,111.96,112.12,3307
,2013-09-11 03:30,11,112.12,112.25,112.06,112.14,1821
,2013-09-11 04:00,11,112.15,112.49,112.14,112.39,2331
,2013-09-11 04:30,11,112.36,112.37,112.18,112.23,878
,2013-09-11 05:00,11,112.22,112.3,111.99,112.12,1269
,2013-09-11 05:30,11,112.13,112.17,111.65,111.65,1883
,2013-09-11 06:00,11,111.65,111.82,111.48,111.62,1505
,2013-09-11 06:30,11,111.61,111.94,111.59,111.65,1276
,2013-09-11 07:00,11,111.64,111.85,111.5,111.66,1004
,2013-09-11 07:30,11,111.64,111.76,111.44,111.6,854
,2013-09-11 08:00,11,111.57,111.9,111.5,111.84,1425
,2013-09-11 08:30,11,111.83,112.1,111.75,111.8,2523
,2013-09-11 09:00,11,111.81,111.87,111.3,111.3,2141
,2013-09-11 09:30,11,111.3,111.54,111.02,111.4,4939
,2013-09-11 10:00,11,111.37,111.97,111.32,111.79,3916
,2013-09-11 10:30,11,111.78,111.84,111.57,111.83,1769
,2013-09-11 11:00,11,111.82,111.94,111.57,111.7,1501
,2013-09-11 11:30,11,111.68,111.75,111.47,111.5,781
,2013-09-11 12:00,11,111.5,111.63,111.46,111.6,1148
,2013-09-11 12:30,11,111.61,111.67,111.47,111.55,985
,2013-09-11 13:00,11,111.58,111.62,111.33,111.52,3353
,2013-09-11 13:30,11,111.5,111.59,111.49,111.5,972
,2013-09-11 14:00,11,111.51,111.64,111.49,111.58,492
,2013-09-11 14:30,11,111.59,111.69,111.56,111.65,437
,2013-09-11 15:00,11,111.61,111.68,111.61,111.63,75
,2013-09-11 15:30,11,111.66,111.68,111.62,111.62,32
,2013-09-11 16:00,11,111.63,111.76,111.61,111.74,21
,2013-09-11 16:30,11,111.69,111.75,111.57,111.6,16
,2013-09-11 19:00,12,111.51,111.58,111.51,111.54,7
,2013-09-11 19:30,12,111.56,111.69,111.56,111.66,15
,2013-09-11 20:00,12,111.66,111.66,111.6,111.6,11
,2013-09-11 20:30,12,111.47,111.55,111.45,111.55,32
,2013-09-11 21:00,12,111.48,111.52,111.48,111.49,5
,2013-09-11 21:30,12,111.48,111.53,111.46,111.53,37
,2013-09-11 22:00,12,111.51,111.53,111.49,111.49,19
,2013-09-11 22:30,12,111.5,111.73,111.5,111.71,29
,2013-09-11 23:00,12,111.71,111.74,111.65,111.69,26
,2013-09-11 23:30,12,111.69,111.75,111.67,111.67,26
,2013-09-12 00:00,12,111.67,111.69,111.66,111.69,21
,2013-09-12 00:30,12,111.69,111.69,111.59,111.59,41
,2013-09-12 01:00,12,111.58,111.61,111.55,111.55,24
,2013-09-12 01:30,12,111.57,111.57,111.48,111.48,58
,2013-09-12 02:00,12,111.48,111.48,111.33,111.43,474
,2013-09-12 02:30,12,111.43,111.76,111.41,111.64,361
,2013-09-12 03:00,12,111.63,112.13,111.59,112.05,2282
,2013-09-12 03:30,12,112.05,112.25,112.01,112.22,1464
,2013-09-12 04:00,12,112.24,112.33,111.87,111.89,974
,2013-09-12 04:30,12,111.86,112.06,111.84,111.94,235
,2013-09-12 05:00,12,111.96,112.4,111.96,112.32,733
,2013-09-12 05:30,12,112.32,112.37,112.25,112.31,255
,2013-09-12 06:00,12,112.33,112.46,112.25,112.31,495
,2013-09-12 06:30,12,112.31,112.34,112.15,112.24,239
,2013-09-12 07:00,12,112.25,112.32,112.17,112.21,172
,2013-09-12 07:30,12,112.18,112.6,112.1,112.28,1285
,2013-09-12 08:00,12,112.24,112.73,112.14,112.19,1649
,2013-09-12 08:30,12,112.19,112.36,112.1,112.17,1133
,2013-09-12 09:00,12,112.18,112.59,112.11,112.5,1668
,2013-09-12 09:30,12,112.51,112.6,112.33,112.46,473
,2013-09-12 10:00,12,112.47,112.6,112.39,112.48,2141
,2013-09-12 10:30,12,112.49,112.7,112.37,112.62,905
,2013-09-12 11:00,12,112.68,113.05,112.67,112.76,1141
,2013-09-12 11:30,12,112.76,112.8,112.64,112.64,296
,2013-09-12 12:00,12,112.63,112.98,112.6,112.83,817
,2013-09-12 12:30,12,112.83,112.9,112.64,112.71,881
,2013-09-12 13:00,12,112.66,112.84,112.31,112.75,4998
,2013-09-12 13:30,12,112.74,112.82,112.64,112.8,926
,2013-09-12 14:00,12,112.78,113.02,112.73,112.92,257
,2013-09-12 14:30,12,112.88,112.89,112.79,112.89,158
,2013-09-12 15:00,12,112.9,112.95,112.88,112.9,73
,2013-09-12 15:30,12,112.93,113.05,112.92,113.02,82
,2013-09-12 16:00,12,113,113,112.98,112.98,5
,2013-09-12 19:00,13,112.87,112.87,112.83,112.87,13
,2013-09-12 19:30,13,112.81,112.83,112.81,112.83,7
,2013-09-12 20:00,13,112.84,112.85,112.84,112.85,14
,2013-09-12 20:30,13,112.81,112.81,112.81,112.81,5
,2013-09-12 21:00,13,112.81,112.82,112.76,112.78,9
,2013-09-12 21:30,13,112.75,112.75,112.69,112.7,51
,2013-09-12 22:00,13,112.68,112.73,112.68,112.68,9
,2013-09-12 22:30,13,112.68,112.72,112.68,112.72,12
,2013-09-12 23:00,13,112.76,112.81,112.75,112.8,18
,2013-09-12 23:30,13,112.79,112.79,112.79,112.79,4
,2013-09-13 00:00,13,112.78,112.81,112.78,112.79,11
,2013-09-13 00:30,13,112.76,112.76,112.72,112.72,13
,2013-09-13 01:00,13,112.7,112.71,112.67,112.69,9
,2013-09-13 01:30,13,112.7,112.76,112.54,112.54,40
,2013-09-13 02:00,13,112.5,112.5,112.13,112.13,196
,2013-09-13 02:30,13,112.12,112.29,112.03,112.19,237
,2013-09-13 03:00,13,112.14,112.37,112.11,112.36,490
,2013-09-13 03:30,13,112.32,112.36,111.9,111.93,542
,2013-09-13 04:00,13,111.89,112.23,111.67,112.22,399
,2013-09-13 04:30,13,112.17,112.3,112.08,112.27,143
,2013-09-13 05:00,13,112.15,112.19,112.12,112.15,31
,2013-09-13 05:30,13,112.07,112.21,112.02,112.21,635
,2013-09-13 06:00,13,112.24,112.38,112.19,112.38,79
,2013-09-13 06:30,13,112.35,112.44,112.29,112.32,65
,2013-09-13 07:00,13,112.29,112.69,112.28,112.69,99
,2013-09-13 07:30,13,112.64,112.66,112.35,112.36,105
,2013-09-13 08:00,13,112.34,112.34,111.85,111.85,134
,2013-09-13 08:30,13,111.87,112.13,111.6,111.95,194
,2013-09-13 09:00,13,111.95,111.95,111.7,111.79,379
,2013-09-13 09:30,13,111.75,112,111.75,111.83,662
,2013-09-13 10:00,13,111.98,112.2,111.98,112.2,92
,2013-09-13 10:30,13,112.34,112.35,112,112.1,51
,2013-09-13 11:00,13,112.11,112.21,111.99,112.21,25
,2013-09-13 11:30,13,112.09,112.23,112.09,112.2,24
,2013-09-13 12:00,13,112.11,112.27,112.06,112.07,134
,2013-09-13 12:30,13,112.22,112.28,112.16,112.27,128
,2013-09-13 13:00,13,112.28,112.91,112.28,112.75,978