,2012-03-20 13:00,20,121.24,121.45,121.11,121.41,114
,2012-03-20 13:30,20,121.42,121.65,121.37,121.64,65
,2012-03-20 14:00,20,121.71,121.72,121.62,121.64,36
,2012-03-20 14:30,20,121.69,121.69,121.69,121.69,7
,2012-03-20 15:00,20,121.43,121.52,121.38,121.39,14
,2012-03-20 21:00,21,121.77,121.88,121.77,121.87,7
,2012-03-20 21:30,21,121.94,121.94,121.86,121.86,4
,2012-03-20 23:00,21,121.81,121.81,121.75,121.75,7
,2012-03-20 23:30,21,121.69,121.7,121.69,121.7,2
,2012-03-21 00:30,21,121.69,121.69,121.69,121.69,1
,2012-03-21 01:00,21,121.68,121.68,121.68,121.68,3
,2012-03-21 02:00,21,121.61,121.61,121.31,121.31,26
,2012-03-21 02:30,21,121.46,121.46,121.46,121.46,7
,2012-03-21 03:00,21,121.38,121.7,121.38,121.61,10
,2012-03-21 03:30,21,121.63,121.63,121.55,121.58,11
,2012-03-21 04:00,21,121.67,121.68,121.63,121.68,32
,2012-03-21 04:30,21,121.63,121.75,121.58,121.61,34
,2012-03-21 05:00,21,121.61,121.65,121.5,121.64,27
,2012-03-21 05:30,21,121.6,121.62,121.53,121.55,52
,2012-03-21 06:00,21,121.6,121.6,121.44,121.44,4
,2012-03-21 06:30,21,121.58,121.58,121.48,121.51,26
,2012-03-21 07:00,21,121.51,121.52,121.39,121.39,11
,2012-03-21 07:30,21,121.33,121.33,121.05,121.16,25
,2012-03-21 08:00,21,121.37,121.48,121.3,121.37,9
,2012-03-21 08:30,21,121.55,121.57,121.29,121.47,20
,2012-03-21 09:00,21,121.34,121.61,121.33,121.59,21
,2012-03-21 09:30,21,121.44,121.74,121.29,121.38,14
,2012-03-21 10:00,21,121.24,121.53,121.23,121.53,28
,2012-03-21 10:30,21,121.54,121.78,121.46,121.46,23
,2012-03-21 11:00,21,121.57,121.58,121.16,121.18,76
,2012-03-21 11:30,21,121.19,121.37,121.19,121.35,14
,2012-03-21 12:00,21,121.31,121.31,121.15,121.19,39
,2012-03-21 12:30,21,121.18,121.19,121.18,121.19,7
,2012-03-21 13:00,21,121.13,121.61,121.13,121.25,59
,2012-03-21 13:30,21,121.28,121.34,121.28,121.34,20
,2012-03-21 14:00,21,121.26,121.29,121.12,121.12,112
,2012-03-21 14:30,21,121.13,121.13,121,121,3
,2012-03-21 19:00,22,121.12,121.12,121.12,121.12,1
,2012-03-21 19:30,22,121.15,121.15,121.08,121.08,2
,2012-03-21 20:00,22,121.09,121.1,121.09,121.1,2
,2012-03-21 20:30,22,121.22,121.22,121.15,121.16,4
,2012-03-21 21:00,22,121.19,121.21,121.19,121.21,3
,2012-03-21 21:30,22,120.8,120.8,120.72,120.72,3
,2012-03-21 22:00,22,120.73,120.74,120.71,120.72,5
,2012-03-21 22:30,22,120.59,120.69,120.59,120.69,11
,2012-03-21 23:00,22,120.6,120.6,120.56,120.56,2
,2012-03-22 00:00,22,120.61,120.61,120.61,120.61,1
,2012-03-22 00:30,22,120.56,120.61,120.55,120.56,15
,2012-03-22 01:00,22,120.61,120.67,120.61,120.67,3
,2012-03-22 01:30,22,120.66,120.67,120.66,120.67,2
,2012-03-22 02:00,22,120.8,120.96,120.8,120.96,2
,2012-03-22 03:00,22,120.67,120.67,120.39,120.39,45
,2012-03-22 03:30,22,120.51,120.51,120.05,120.06,161
,2012-03-22 04:00,22,120,120.1,120,120.08,14
,2012-03-22 04:30,22,119.99,120.26,119.99,120.26,36
,2012-03-22 05:00,22,120.16,120.41,120.16,120.18,84
,2012-03-22 05:30,22,120.14,120.4,120.14,120.31,48
,2012-03-22 06:00,22,120.28,120.33,120.26,120.28,9
,2012-03-22 06:30,22,120.33,120.53,120.33,120.34,26
,2012-03-22 07:00,22,120.58,120.64,120.48,120.64,29
,2012-03-22 07:30,22,120.57,120.83,120.49,120.63,23
,2012-03-22 08:00,22,120.57,120.57,119.58,119.64,208
,2012-03-22 08:30,22,119.65,119.81,119.38,119.42,44
,2012-03-22 09:00,22,119.65,119.77,119.6,119.77,85
,2012-03-22 09:30,22,119.79,119.81,119.58,119.61,65
,2012-03-22 10:00,22,119.6,119.75,119.44,119.69,97
,2012-03-22 10:30,22,119.73,120,119.73,119.86,69
,2012-03-22 11:00,22,119.87,119.87,119.6,119.6,36
,2012-03-22 11:30,22,119.69,119.69,119.58,119.58,14
,2012-03-22 12:00,22,119.58,119.72,119.4,119.7,118
,2012-03-22 12:30,22,119.79,119.79,119.79,119.79,1
,2012-03-22 13:00,22,119.7,120.09,119.59,120.08,15
,2012-03-22 13:30,22,119.99,119.99,119.96,119.99,25
,2012-03-22 14:00,22,119.98,120,119.9,119.92,10
,2012-03-22 14:30,22,120,120.06,119.95,120,23
,2012-03-22 15:00,22,120,120,120,120,1
,2012-03-22 16:30,22,120.21,120.21,120.21,120.21,10
,2012-03-22 19:00,23,120.31,120.31,120.31,120.31,5
,2012-03-22 22:00,23,120.23,120.25,120.11,120.19,31
,2012-03-22 22:30,23,120.3,120.3,120.3,120.3,2
,2012-03-22 23:00,23,120.2,120.2,120.2,120.2,1
,2012-03-23 01:00,23,120.12,120.12,120.03,120.03,6
,2012-03-23 01:30,23,120.18,120.18,120.11,120.15,18
,2012-03-23 03:00,23,120.52,120.55,120.52,120.55,6
,2012-03-23 03:30,23,120.6,120.8,120.6,120.61,19
,2012-03-23 04:00,23,120.75,120.76,120.59,120.59,7
,2012-03-23 04:30,23,120.57,120.57,120.35,120.46,28
,2012-03-23 05:00,23,120.54,120.62,120.49,120.59,39
,2012-03-23 05:30,23,120.73,120.74,120.51,120.59,8
,2012-03-23 06:00,23,120.68,120.68,120.48,120.48,29
,2012-03-23 06:30,23,120.37,120.42,120.36,120.42,5
,2012-03-23 07:00,23,120.35,120.49,120.35,120.39,20
,2012-03-23 07:30,23,120.38,120.54,120.35,120.54,30
,2012-03-23 08:00,23,120.55,120.69,120.5,120.65,12
,2012-03-23 08:30,23,120.52,122.91,120.47,121.61,96
,2012-03-23 09:00,23,121.47,122.17,121.36,121.87,120
,2012-03-23 09:30,23,122.09,122.12,121.54,121.86,55
,2012-03-23 10:00,23,121.9,121.9,121.72,121.87,12
,2012-03-23 10:30,23,121.91,121.94,121.76,121.87,67
,2012-03-23 11:00,23,121.76,121.79,121.39,121.51,65
,2012-03-23 11:30,23,121.47,121.58,121.32,121.58,83
,2012-03-23 12:00,23,121.55,121.55,121.14,121.5,37
,2012-03-23 12:30,23,121.5,121.55,121.39,121.45,102
,2012-03-23 13:00,23,121.31,121.55,121.31,121.41,23
,2012-03-23 13:30,23,121.41,121.43,121.33,121.43,42
,2012-03-23 14:00,23,121.41,121.47,121.41,121.45,47
,2012-03-23 14:30,23,121.39,121.39,121.39,121.39,8
,2012-03-23 16:00,23,121.42,121.42,121.42,121.42,1
,2012-03-25 17:30,25,121.32,121.32,121.32,121.32,1
,2012-03-25 19:00,26,121.31,121.33,121.28,121.33,9
,2012-03-25 19:30,26,121.21,121.4,121.21,121.34,29
,2012-03-25 21:30,26,121.18,121.2,121.18,121.2,8
,2012-03-25 22:00,26,121.21,121.25,121.17,121.17,6
,2012-03-25 23:30,26,121.2,121.2,121.2,121.2,1
,2012-03-26 01:00,26,121.3,121.34,121.2,121.2,18
,2012-03-26 01:30,26,121.18,121.18,121.1,121.1,11
,2012-03-26 03:00,26,121.01,121.3,121,121.18,34
,2012-03-26 03:30,26,121.14,121.14,121.05,121.05,17
,2012-03-26 04:00,26,121.17,121.17,121.13,121.16,8
,2012-03-26 04:30,26,121.32,121.43,121.31,121.43,8
,2012-03-26 05:00,26,121.36,121.65,121.36,121.65,31
,2012-03-26 05:30,26,121.65,121.68,121.54,121.54,35
,2012-03-26 06:00,26,121.58,121.7,121.57,121.7,8
,2012-03-26 06:30,26,121.65,121.68,121.61,121.62,5
,2012-03-26 07:00,26,121.6,121.96,121.6,121.96,31
,2012-03-26 07:30,26,121.89,121.89,121.89,121.89,1
,2012-03-26 08:00,26,122,122,121.93,121.95,11
,2012-03-26 08:30,26,121.96,122.06,121.96,122.06,8
,2012-03-26 09:00,26,121.93,122.17,121.93,122.06,77
,2012-03-26 09:30,26,122.06,122.15,121.96,122.14,35
,2012-03-26 10:00,26,121.91,122.07,121.89,121.89,6
,2012-03-26 10:30,26,121.82,121.96,121.82,121.96,7
,2012-03-26 11:00,26,121.95,121.95,121.89,121.89,7
,2012-03-26 12:00,26,121.77,121.78,121.77,121.78,12
,2012-03-26 12:30,26,121.71,121.8,121.71,121.8,4
,2012-03-26 13:00,26,121.9,122.18,121.9,122.18,34
,2012-03-26 13:30,26,122.16,122.18,122.09,122.11,83
,2012-03-26 14:00,26,122.11,122.12,122.09,122.09,43
,2012-03-26 14:30,26,122.02,122.04,121.99,121.99,6
,2012-03-26 19:00,27,122.03,122.03,122,122,2
,2012-03-26 20:00,27,122.02,122.02,122.02,122.02,1
,2012-03-26 20:30,27,121.93,121.93,121.93,121.93,1
,2012-03-26 22:30,27,121.83,121.83,121.83,121.83,1
,2012-03-27 00:00,27,121.73,121.73,121.73,121.73,1
,2012-03-27 02:00,27,121.71,121.71,121.71,121.71,2
,2012-03-27 02:30,27,121.96,122.08,121.94,122.05,24
,2012-03-27 03:00,27,122.19,122.19,122.19,122.19,23
,2012-03-27 03:30,27,122.01,122.13,121.97,122.09,80
,2012-03-27 04:00,27,122.06,122.08,122,122.02,10
,2012-03-27 04:30,27,121.97,122.01,121.97,122.01,14
,2012-03-27 05:00,27,121.87,122.06,121.87,122.06,4
,2012-03-27 05:30,27,121.94,122,121.89,121.89,20
,2012-03-27 06:00,27,121.81,121.91,121.73,121.91,41
,2012-03-27 06:30,27,121.86,121.86,121.61,121.61,13
,2012-03-27 07:00,27,121.59,121.64,121.49,121.49,27
,2012-03-27 07:30,27,121.62,121.82,121.62,121.82,18
,2012-03-27 08:00,27,121.85,122,121.8,122,51
,2012-03-27 08:30,27,121.8,122.26,121.8,122.15,64
,2012-03-27 09:00,27,122,122.12,122,122.04,18
,2012-03-27 09:30,27,122.01,122.11,121.57,121.6,77
,2012-03-27 10:00,27,121.46,121.55,121.19,121.19,64
,2012-03-27 10:30,27,121.38,121.43,121.17,121.35,48
,2012-03-27 11:00,27,121.53,121.71,121.53,121.71,22
,2012-03-27 11:30,27,121.74,121.78,121.48,121.52,65
,2012-03-27 12:00,27,121.52,121.66,121.47,121.54,67
,2012-03-27 12:30,27,121.68,121.87,121.65,121.8,31
,2012-03-27 13:00,27,121.78,121.96,121.78,121.95,25
,2012-03-27 13:30,27,121.82,121.84,121.82,121.84,2
,2012-03-27 14:00,27,121.86,121.87,121.51,121.51,49
,2012-03-27 14:30,27,121.48,121.56,121.45,121.55,57
,2012-03-27 16:00,27,121.49,121.49,121.48,121.48,6
,2012-03-27 19:00,28,121.38,121.38,121.38,121.38,1
,2012-03-27 19:30,28,121.48,121.48,121.39,121.45,3
,2012-03-27 20:30,28,121.31,121.31,121.31,121.31,1
,2012-03-27 21:30,28,121.38,121.38,121.23,121.24,4
,2012-03-27 22:00,28,121.3,121.3,121.23,121.23,2
,2012-03-28 01:00,28,121.32,121.33,121.32,121.32,41
,2012-03-28 01:30,28,121.15,121.2,121.15,121.2,4
,2012-03-28 02:00,28,121.27,121.36,121.27,121.32,75
,2012-03-28 02:30,28,121.32,121.44,121.31,121.4,108
,2012-03-28 03:00,28,121.39,121.41,120.99,121.04,59
,2012-03-28 03:30,28,121.06,121.11,120.84,120.84,147
,2012-03-28 04:00,28,120.84,120.94,120.73,120.94,92
,2012-03-28 04:30,28,121.06,121.06,120.89,120.94,39
,2012-03-28 05:00,28,120.76,120.99,120.76,120.98,20
,2012-03-28 05:30,28,121,121.06,120.91,120.91,64
,2012-03-28 06:00,28,120.9,120.98,120.9,120.98,33
,2012-03-28 06:30,28,120.88,120.88,120.88,120.88,15
,2012-03-28 07:00,28,120.87,120.87,120.76,120.83,20
,2012-03-28 07:30,28,120.74,120.91,120.62,120.63,111
,2012-03-28 08:00,28,120.46,120.58,120.27,120.52,90
,2012-03-28 08:30,28,120.51,120.67,120.28,120.67,49
,2012-03-28 09:00,28,120.67,120.67,120.41,120.48,45
,2012-03-28 09:30,28,120.48,120.48,120.17,120.27,108
,2012-03-28 10:00,28,120.3,120.63,120.29,120.63,37
,2012-03-28 10:30,28,120.57,120.57,120.25,120.3,181
,2012-03-28 11:00,28,120.34,120.42,120.23,120.42,21
,2012-03-28 11:30,28,120.44,120.51,120.35,120.39,35
,2012-03-28 12:00,28,120.42,120.49,120.42,120.49,3
,2012-03-28 12:30,28,120.42,120.42,120.38,120.41,5
,2012-03-28 13:00,28,120.21,120.74,120.15,120.74,38
,2012-03-28 13:30,28,120.67,120.76,120.67,120.76,16
,2012-03-28 14:00,28,120.73,120.73,120.73,120.73,1
,2012-03-28 14:30,28,120.9,120.9,120.9,120.9,1
,2012-03-28 15:30,28,120.73,120.83,120.73,120.83,3
,2012-03-28 19:00,29,120.84,120.84,120.84,120.84,1
,2012-03-28 21:00,29,120.49,120.49,120.49,120.49,1
,2012-03-28 21:30,29,120.58,120.66,120.56,120.66,4
,2012-03-29 00:00,29,120.58,120.58,120.57,120.57,10
,2012-03-29 00:30,29,120.59,120.59,120.59,120.59,1
,2012-03-29 01:00,29,120.63,120.75,120.63,120.75,13
,2012-03-29 01:30,29,120.78,120.78,120.78,120.78,21
,2012-03-29 02:00,29,120.84,120.84,120.84,120.84,4
,2012-03-29 02:30,29,120.85,120.85,120.82,120.82,9
,2012-03-29 03:00,29,120.78,120.96,120.72,120.96,39
,2012-03-29 03:30,29,120.91,120.94,120.82,120.82,35
,2012-03-29 04:00,29,120.71,120.71,120.53,120.59,24
,2012-03-29 04:30,29,120.64,120.64,120.39,120.39,4
,2012-03-29 05:00,29,120.32,120.4,120.32,120.37,17
,2012-03-29 05:30,29,120.37,120.37,120.37,120.37,6
,2012-03-29 06:00,29,120.21,120.29,120.21,120.29,20
,2012-03-29 06:30,29,120.38,120.6,120.37,120.6,15
,2012-03-29 07:00,29,120.54,120.54,120.42,120.42,23
,2012-03-29 07:30,29,120.31,120.64,120.31,120.61,31
,2012-03-29 08:00,29,120.67,120.76,120.6,120.64,82
,2012-03-29 08:30,29,120.76,120.79,119.99,120.02,37
,2012-03-29 09:00,29,120.1,120.1,119.77,119.84,130
,2012-03-29 09:30,29,119.81,119.81,119.07,119.45,175
,2012-03-29 10:00,29,119.37,119.38,119.09,119.32,28
,2012-03-29 10:30,29,119.38,119.42,119.22,119.25,68
,2012-03-29 11:00,29,119.31,119.46,119.29,119.33,126
,2012-03-29 11:30,29,119.19,119.28,119.12,119.22,14
,2012-03-29 12:00,29,119.21,119.26,118.86,118.99,48
,2012-03-29 12:30,29,118.98,118.98,117.93,118.25,179
,2012-03-29 13:00,29,118.42,118.87,118.42,118.84,252
,2012-03-29 13:30,29,118.82,118.82,118.54,118.68,52
,2012-03-29 14:00,29,118.7,118.86,118.7,118.86,10
,2012-03-29 19:00,30,119.15,119.15,119.15,119.15,1
,2012-03-29 20:00,30,119.22,119.23,119.22,119.23,2
,2012-03-29 20:30,30,119.29,119.32,119.28,119.28,5
,2012-03-29 21:00,30,119.3,119.3,119.3,119.3,1
,2012-03-29 21:30,30,119.28,119.29,119.21,119.21,15
,2012-03-29 22:00,30,119.16,119.2,119.16,119.2,11
,2012-03-29 22:30,30,119.2,119.2,119.13,119.13,22
,2012-03-29 23:00,30,119.07,119.07,119.07,119.07,1
,2012-03-29 23:30,30,119.13,119.13,119.13,119.13,1
,2012-03-30 00:00,30,119.12,119.12,119.12,119.12,1
,2012-03-30 00:30,30,119.13,119.13,119.13,119.13,1
,2012-03-30 01:30,30,119.12,119.12,119.12,119.12,3
,2012-03-30 02:00,30,119.03,119.34,119.03,119.34,73
,2012-03-30 02:30,30,119.37,119.52,119.37,119.44,21
,2012-03-30 03:00,30,119.41,119.41,119.18,119.28,16
,2012-03-30 03:30,30,119.37,119.61,119.32,119.61,11
,2012-03-30 04:00,30,119.67,119.67,119.51,119.51,15
,2012-03-30 04:30,30,119.66,119.68,119.66,119.68,2
,2012-03-30 05:00,30,119.64,119.64,119.41,119.41,7
,2012-03-30 05:30,30,119.37,119.58,119.37,119.56,108
,2012-03-30 06:00,30,119.56,119.56,119.56,119.56,2
,2012-03-30 06:30,30,119.59,119.59,119.47,119.51,11
,2012-03-30 07:00,30,119.48,119.48,119.35,119.4,4
,2012-03-30 07:30,30,119.65,119.86,119.57,119.57,41
,2012-03-30 08:00,30,119.49,119.55,119.29,119.38,146
,2012-03-30 08:30,30,119.43,119.43,118.81,119.04,106
,2012-03-30 09:00,30,119.06,119.49,119.06,119.35,127
,2012-03-30 09:30,30,119.46,119.46,119.23,119.32,94
,2012-03-30 10:00,30,119.37,119.52,119.33,119.46,56
,2012-03-30 10:30,30,119.21,119.42,119.21,119.38,102
,2012-03-30 11:00,30,119.2,119.2,119.2,119.2,19
,2012-03-30 11:30,30,119.31,119.34,119.09,119.11,62
,2012-03-30 12:00,30,119.13,119.28,119.04,119.28,53
,2012-03-30 12:30,30,119.34,120.13,119.34,119.93,77
,2012-03-30 13:00,30,119.6,119.6,118.91,119.17,150
,2012-03-30 13:30,30,119.15,119.24,119.09,119.17,62
,2012-03-30 14:00,30,119.12,119.36,119.12,119.29,80
,2012-03-30 14:30,30,119.29,119.32,119.22,119.22,46
,2012-03-30 15:00,30,119.18,119.19,119.15,119.17,6
,2012-04-01 19:00,2,119.55,119.55,119.51,119.51,4
,2012-04-01 19:30,2,119.5,119.6,119.5,119.5,24
,2012-04-01 20:30,2,119.42,119.42,119.42,119.42,2
,2012-04-01 22:00,2,119.29,119.31,119.29,119.31,2
,2012-04-01 22:30,2,119.35,119.35,119.35,119.35,3
,2012-04-01 23:30,2,119.37,119.37,119.37,119.37,2
,2012-04-02 00:00,2,119.38,119.38,119.38,119.38,11
,2012-04-02 00:30,2,119.25,119.25,119.19,119.19,21
,2012-04-02 01:30,2,119.31,119.31,119.31,119.31,2
,2012-04-02 02:30,2,119.23,119.23,118.92,118.95,67
,2012-04-02 03:00,2,118.85,119.11,118.81,118.89,49
,2012-04-02 03:30,2,119,119,118.71,118.71,6
,2012-04-02 04:00,2,118.74,118.78,118.53,118.77,63
,2012-04-02 04:30,2,118.69,118.85,118.68,118.85,17
,2012-04-02 05:00,2,118.78,118.78,118.63,118.71,18
,2012-04-02 05:30,2,118.71,118.75,118.66,118.68,16
,2012-04-02 06:00,2,118.74,118.82,118.73,118.82,13
,2012-04-02 06:30,2,118.59,118.59,118.47,118.51,112
,2012-04-02 07:00,2,118.51,118.57,118.42,118.54,40
,2012-04-02 07:30,2,118.48,118.5,118.31,118.38,115
,2012-04-02 08:00,2,118.37,118.45,118.06,118.19,128
,2012-04-02 08:30,2,118.32,118.86,118.26,118.66,57
,2012-04-02 09:00,2,118.59,119.53,118.59,119.27,72
,2012-04-02 09:30,2,119.33,120.13,119.33,120.03,90
,2012-04-02 10:00,2,120.39,120.88,120.18,120.18,89
,2012-04-02 10:30,2,120.48,120.81,120.47,120.71,173
,2012-04-02 11:00,2,120.61,121.06,120.61,120.78,76
,2012-04-02 11:30,2,120.73,120.91,120.7,120.8,42
,2012-04-02 12:00,2,120.81,121,120.8,120.99,42
,2012-04-02 12:30,2,120.97,121.42,120.97,121.41,27
,2012-04-02 13:00,2,121.2,121.93,121.17,121.92,372
,2012-04-02 13:30,2,121.91,122.02,121.88,122.01,48
,2012-04-02 14:00,2,122.03,122.13,122.01,122.02,43
,2012-04-02 14:30,2,122,122.1,121.99,122.04,40
,2012-04-02 15:00,2,121.98,121.98,121.88,121.88,13
,2012-04-02 15:30,2,121.82,121.84,121.82,121.84,26
,2012-04-02 16:30,2,122.07,122.07,122.07,122.07,1
,2012-04-02 19:00,3,121.74,121.74,121.68,121.69,8
,2012-04-02 19:30,3,121.65,121.65,121.65,121.65,1
,2012-04-02 20:00,3,121.69,121.72,121.69,121.72,2
,2012-04-02 20:30,3,121.67,121.67,121.64,121.65,13
,2012-04-02 21:00,3,121.7,121.72,121.7,121.71,10
,2012-04-02 22:30,3,121.64,121.64,121.64,121.64,1
,2012-04-02 23:30,3,121.56,121.56,121.51,121.52,6
,2012-04-03 00:00,3,121.52,121.52,121.51,121.51,3
,2012-04-03 00:30,3,121.47,121.55,121.46,121.55,15
,2012-04-03 01:00,3,121.53,121.53,121.5,121.5,8
,2012-04-03 01:30,3,121.49,121.53,121.41,121.41,26
,2012-04-03 02:00,3,121.3,121.4,121.27,121.4,31
,2012-04-03 02:30,3,121.48,121.5,121.35,121.35,90
,2012-04-03 03:00,3,121.37,121.4,121.24,121.28,46
,2012-04-03 03:30,3,121.34,121.35,121.12,121.19,90
,2012-04-03 04:00,3,121.21,121.35,121.21,121.31,5
,2012-04-03 04:30,3,121.3,121.3,121.11,121.13,112
,2012-04-03 05:00,3,121.1,121.37,121.03,121.36,120
,2012-04-03 05:30,3,121.31,121.36,121.15,121.34,74
,2012-04-03 06:00,3,121.35,121.44,121.25,121.32,84
,2012-04-03 06:30,3,121.33,121.39,121.32,121.34,66
,2012-04-03 07:00,3,121.4,121.79,121.39,121.7,37
,2012-04-03 07:30,3,121.76,121.96,121.76,121.78,133
,2012-04-03 08:00,3,121.94,122.31,121.82,122.27,446
,2012-04-03 08:30,3,122.33,122.35,121.85,121.91,473
,2012-04-03 09:00,3,121.9,121.99,121.52,121.78,115
,2012-04-03 09:30,3,122.41,122.42,122.22,122.22,35
,2012-04-03 10:00,3,122.06,122.19,121.84,122.14,93
,2012-04-03 10:30,3,121.96,121.97,121.87,121.87,43
,2012-04-03 11:00,3,121.98,121.98,121.7,121.95,32
,2012-04-03 11:30,3,121.88,121.95,121.64,121.85,91
,2012-04-03 12:00,3,121.82,121.85,121.66,121.77,71
,2012-04-03 12:30,3,121.76,122.05,121.62,121.95,63
,2012-04-03 13:00,3,121.95,121.95,121.18,121.7,324
,2012-04-03 13:30,3,121.69,121.7,121.6,121.6,86
,2012-04-03 14:00,3,121.65,121.94,121.57,121.86,43
,2012-04-03 14:30,3,121.91,121.94,121.91,121.94,18
,2012-04-03 15:00,3,122.01,122.04,122.01,122.04,5
,2012-04-03 15:30,3,121.86,121.86,121.86,121.86,2
,2012-04-03 21:00,4,121.4,121.4,121.4,121.4,1
,2012-04-03 21:30,4,121.46,121.46,121.46,121.46,1
,2012-04-03 22:30,4,121.49,121.6,121.49,121.6,9
,2012-04-03 23:30,4,121.49,121.49,121.49,121.49,1
,2012-04-04 00:30,4,121.52,121.53,121.52,121.53,9
,2012-04-04 01:30,4,121.52,121.52,121.52,121.52,18
,2012-04-04 02:00,4,121.54,121.6,121.42,121.52,17
,2012-04-04 02:30,4,121.55,121.69,121.55,121.65,42
,2012-04-04 03:00,4,121.61,121.68,121.41,121.51,89
,2012-04-04 03:30,4,121.48,121.52,121.37,121.46,69
,2012-04-04 04:00,4,121.33,121.33,121.06,121.12,171
,2012-04-04 04:30,4,121.4,121.4,121.34,121.34,3
,2012-04-04 05:00,4,121.44,121.44,121.32,121.42,5
,2012-04-04 05:30,4,121.35,121.43,121.35,121.42,34
,2012-04-04 06:00,4,121.09,121.21,121.09,121.21,19
,2012-04-04 06:30,4,121.11,121.34,121.11,121.34,3
,2012-04-04 07:00,4,121.3,121.3,121.3,121.3,2
,2012-04-04 07:30,4,121.22,121.41,121.06,121.26,54
,2012-04-04 08:00,4,121.28,121.28,121.11,121.25,74
,2012-04-04 08:30,4,121.22,121.53,121.22,121.43,10
,2012-04-04 09:00,4,121.22,121.29,120.93,121.1,28
,2012-04-04 09:30,4,120.93,120.93,120.08,120.08,155
,2012-04-04 10:00,4,120.21,120.21,119.75,119.86,330
,2012-04-04 10:30,4,119.93,120.25,119.93,120.05,105
,2012-04-04 11:00,4,120.07,120.19,120.01,120.12,47
,2012-04-04 11:30,4,120.12,120.13,119.88,120.13,51
,2012-04-04 12:00,4,119.99,120.02,119.99,120.02,6
,2012-04-04 12:30,4,119.84,120.25,119.84,120.1,32
,2012-04-04 13:00,4,120.03,120.03,119.38,119.49,330
,2012-04-04 13:30,4,119.48,119.68,119.48,119.68,45
,2012-04-04 14:00,4,119.52,119.78,119.52,119.63,27
,2012-04-04 14:30,4,119.61,119.72,119.58,119.72,14
,2012-04-04 15:00,4,119.71,119.72,119.65,119.65,7
,2012-04-04 15:30,4,119.64,119.64,119.52,119.52,12
,2012-04-04 16:00,4,119.54,119.56,119.54,119.56,9
,2012-04-04 19:00,5,119.62,119.7,119.58,119.7,14
,2012-04-04 19:30,5,119.76,119.79,119.67,119.73,14
,2012-04-04 20:00,5,119.71,119.81,119.68,119.81,6
,2012-04-04 20:30,5,119.82,119.82,119.8,119.8,21
,2012-04-04 21:00,5,120.01,120.01,120.01,120.01,1
,2012-04-04 22:00,5,120.1,120.1,120.1,120.1,52
,2012-04-04 22:30,5,120.1,120.1,120.1,120.1,8
,2012-04-04 23:00,5,120.14,120.36,120.14,120.36,42
,2012-04-04 23:30,5,120.39,120.42,120.39,120.42,4
,2012-04-05 00:00,5,120.29,120.29,120.29,120.29,1
,2012-04-05 02:00,5,120.28,120.36,120.28,120.3,44
,2012-04-05 02:30,5,120.04,120.11,120.03,120.11,14
,2012-04-05 03:00,5,120.34,120.34,120.26,120.26,2
,2012-04-05 03:30,5,120.31,120.31,120,120,5
,2012-04-05 04:00,5,119.95,120.08,119.8,119.8,80
,2012-04-05 04:30,5,119.82,119.82,119.43,119.66,23
,2012-04-05 05:00,5,119.54,119.58,119.5,119.5,16
,2012-04-05 05:30,5,119.51,119.56,119.38,119.56,19
,2012-04-05 06:00,5,119.62,119.66,119.03,119.28,137
,2012-04-05 06:30,5,119.25,119.39,119.22,119.33,32
,2012-04-05 07:00,5,119.38,119.38,119,119.05,87
,2012-04-05 07:30,5,119.02,119.04,118.85,118.85,65
,2012-04-05 08:00,5,118.74,118.9,118.73,118.81,46
,2012-04-05 08:30,5,118.76,119.11,118.75,119.11,56
,2012-04-05 09:00,5,118.99,119.09,118.85,119.09,40
,2012-04-05 09:30,5,119.16,119.81,119.1,119.6,54
,2012-04-05 10:00,5,119.81,119.81,119.65,119.77,10
,2012-04-05 10:30,5,119.71,119.71,119.54,119.54,3
,2012-04-05 11:00,5,119.54,119.73,119.54,119.73,40
,2012-04-05 11:30,5,119.59,119.73,119.59,119.72,55
,2012-04-05 12:00,5,119.89,119.96,119.78,119.89,27
,2012-04-05 12:30,5,119.86,119.97,119.69,119.8,69
,2012-04-05 13:00,5,119.87,120.29,119.83,120.21,564
,2012-04-05 13:30,5,120.21,120.29,120.06,120.06,62
,2012-04-05 14:00,5,120.19,120.31,120.16,120.23,22
,2012-04-05 14:30,5,120.2,120.27,120.11,120.13,11
,2012-04-05 15:00,5,120.05,120.06,120.01,120.06,7
,2012-04-05 15:30,5,120.1,120.1,120.03,120.03,5
,2012-04-08 18:30,8,119.12,119.12,119.09,119.12,9
,2012-04-08 19:00,9,119.24,119.26,119.24,119.26,2
,2012-04-08 20:30,9,119.12,119.12,119.12,119.12,1
,2012-04-08 21:00,9,119.23,119.26,119.23,119.26,5
,2012-04-08 21:30,9,119.27,119.32,119.27,119.32,3
,2012-04-08 22:00,9,119.25,119.35,119.25,119.35,4
,2012-04-08 22:30,9,119.2,119.2,119.2,119.2,1
,2012-04-08 23:00,9,119.28,119.28,119.24,119.24,2
,2012-04-08 23:30,9,119.33,119.33,119.26,119.26,4
,2012-04-09 01:00,9,119.31,119.43,119.26,119.43,11
,2012-04-09 01:30,9,119.51,119.51,119.51,119.51,1
,2012-04-09 02:00,9,119.3,119.3,119.29,119.29,5
,2012-04-09 02:30,9,119.27,119.38,119.27,119.38,4
,2012-04-09 03:00,9,119.4,119.4,119.39,119.39,2
,2012-04-09 04:30,9,119.1,119.11,119.03,119.03,11
,2012-04-09 06:30,9,119.1,119.1,118.79,118.79,9
,2012-04-09 07:00,9,118.76,118.84,118.62,118.84,18
,2012-04-09 07:30,9,118.92,119.03,118.91,119.03,6
,2012-04-09 08:00,9,118.68,118.74,118.68,118.74,4
,2012-04-09 08:30,9,118.67,118.67,118.67,118.67,2
,2012-04-09 09:00,9,118.74,118.74,118.58,118.58,24
,2012-04-09 09:30,9,118.7,118.7,118.66,118.66,3
,2012-04-09 10:00,9,118.65,118.66,118.11,118.18,118
,2012-04-09 10:30,9,118.36,118.38,118.08,118.12,48
,2012-04-09 11:00,9,118.22,118.44,118.22,118.44,5
,2012-04-09 11:30,9,118.47,118.47,118.47,118.47,6
,2012-04-09 12:00,9,118.72,118.72,118.72,118.72,1
,2012-04-09 12:30,9,119.07,119.43,119.07,119.43,6
,2012-04-09 13:00,9,119.3,119.82,119.19,119.76,173
,2012-04-09 13:30,9,119.75,119.77,119.69,119.71,48
,2012-04-09 14:00,9,119.72,119.75,119.7,119.75,13
,2012-04-09 14:30,9,119.59,119.59,119.59,119.59,5
,2012-04-09 15:00,9,119.66,119.66,119.53,119.53,9
,2012-04-09 15:30,9,119.45,119.47,119.44,119.45,23
,2012-04-09 19:00,10,119.47,119.52,119.41,119.44,6
,2012-04-09 19:30,10,119.61,119.64,119.61,119.64,2
,2012-04-09 21:00,10,119.67,119.74,119.67,119.67,5
,2012-04-09 21:30,10,119.59,119.59,119.59,119.59,1
,2012-04-09 22:00,10,119.67,119.67,119.32,119.33,15
,2012-04-09 22:30,10,119.36,119.36,119.33,119.34,12
,2012-04-10 00:00,10,119.19,119.19,119.19,119.19,1
,2012-04-10 00:30,10,119.16,119.16,119.11,119.11,2
,2012-04-10 01:30,10,119.25,119.25,119.16,119.23,12
,2012-04-10 02:00,10,119.19,119.35,118.92,118.94,30
,2012-04-10 02:30,10,118.95,119.06,118.85,119.06,9
,2012-04-10 03:00,10,119.18,119.25,119.13,119.17,18
,2012-04-10 03:30,10,119.09,119.17,119.04,119.04,10
,2012-04-10 04:00,10,119.03,119.03,118.86,118.93,18
,2012-04-10 04:30,10,118.79,118.92,118.66,118.91,66
,2012-04-10 05:00,10,118.83,118.89,118.73,118.89,44
,2012-04-10 05:30,10,118.76,118.76,118.76,118.76,1
,2012-04-10 06:00,10,118.63,118.65,118.6,118.6,29
,2012-04-10 06:30,10,118.55,118.67,118.41,118.67,20
,2012-04-10 07:00,10,118.72,118.85,118.65,118.71,85
,2012-04-10 07:30,10,118.74,118.98,118.6,118.75,116
,2012-04-10 08:00,10,119.03,119.18,118.93,118.97,40
,2012-04-10 08:30,10,119.06,119.42,119.03,119.05,180
,2012-04-10 09:00,10,119.06,119.15,118.32,118.42,252
,2012-04-10 09:30,10,118.59,118.64,118.29,118.29,47
,2012-04-10 10:00,10,118.49,118.49,117.91,118.35,132
,2012-04-10 10:30,10,118.27,118.27,117.44,117.96,203
,2012-04-10 11:00,10,117.89,117.94,117.37,117.9,358
,2012-04-10 11:30,10,118.02,118.06,117.64,117.7,64
,2012-04-10 12:00,10,117.72,117.73,117.49,117.53,52
,2012-04-10 12:30,10,117.5,117.82,117.49,117.67,126
,2012-04-10 13:00,10,117.56,117.56,117.12,117.32,343
,2012-04-10 13:30,10,117.32,117.43,117.25,117.29,138
,2012-04-10 14:00,10,117.27,117.27,117.23,117.26,58
,2012-04-10 15:30,10,117.24,117.24,117.1,117.1,2
,2012-04-10 16:00,10,117.13,117.14,117.06,117.08,6
,2012-04-10 19:00,11,117.09,117.09,117.01,117.02,26
,2012-04-10 19:30,11,117.15,117.26,117.15,117.26,5
,2012-04-10 20:30,11,117.35,117.35,117.35,117.35,1
,2012-04-10 21:00,11,117.5,117.5,117.5,117.5,1
,2012-04-10 23:00,11,117.66,117.66,117.64,117.64,8
,2012-04-10 23:30,11,117.65,117.65,117.65,117.65,1
,2012-04-11 00:00,11,117.6,117.65,117.59,117.65,3
,2012-04-11 00:30,11,117.45,117.45,117.45,117.45,1
,2012-04-11 02:00,11,117.51,117.67,117.51,117.67,26
,2012-04-11 02:30,11,117.59,117.59,117.41,117.41,8
,2012-04-11 03:00,11,117.26,117.28,116.57,116.88,90
,2012-04-11 03:30,11,116.84,117.1,116.84,117,169
,2012-04-11 04:00,11,117.1,117.37,117.02,117.37,36
,2012-04-11 04:30,11,117.4,117.6,117.32,117.6,51
,2012-04-11 05:00,11,117.77,117.77,117.5,117.5,50
,2012-04-11 05:30,11,117.55,117.55,117.48,117.5,81
,2012-04-11 06:30,11,117.32,117.32,117.16,117.16,77
,2012-04-11 07:00,11,117.14,117.14,117.05,117.13,25
,2012-04-11 07:30,11,117.09,117.09,116.91,116.95,8
,2012-04-11 08:00,11,117.05,117.47,117.04,117.37,94
,2012-04-11 08:30,11,117.35,117.35,117.1,117.21,119
,2012-04-11 09:00,11,117.18,117.18,116.98,117.03,107
,2012-04-11 09:30,11,117.51,117.85,117.07,117.74,204
,2012-04-11 10:00,11,117.58,117.61,117.27,117.61,113
,2012-04-11 10:30,11,117.62,117.82,117.57,117.78,149
,2012-04-11 11:00,11,117.7,118.05,117.7,118.05,45
,2012-04-11 11:30,11,118.01,118.38,118.01,118.08,160
,2012-04-11 12:00,11,118,118,117.84,117.89,53
,2012-04-11 12:30,11,117.96,118.08,117.92,118.08,17
,2012-04-11 13:00,11,117.94,118.09,117.73,117.74,91
,2012-04-11 13:30,11,117.76,117.76,117.64,117.65,29
,2012-04-11 14:00,11,117.7,117.75,117.63,117.63,54
,2012-04-11 14:30,11,117.58,117.58,117.56,117.56,4
,2012-04-11 15:00,11,117.56,117.57,117.52,117.52,76
,2012-04-11 15:30,11,117.55,117.55,117.55,117.55,1
,2012-04-11 16:00,11,117.63,117.63,117.63,117.63,2
,2012-04-11 19:00,12,117.66,117.66,117.61,117.61,4
,2012-04-11 19:30,12,117.64,117.65,117.62,117.65,14
,2012-04-11 20:00,12,117.65,117.7,117.6,117.6,18
,2012-04-11 20:30,12,117.62,117.62,117.58,117.59,6
,2012-04-11 21:00,12,117.59,117.59,117.57,117.57,4
,2012-04-11 21:30,12,117.67,117.69,117.66,117.66,4
,2012-04-11 22:00,12,117.72,117.79,117.71,117.76,11
,2012-04-11 22:30,12,117.79,117.83,117.79,117.83,2
,2012-04-11 23:00,12,117.83,117.83,117.74,117.74,7
,2012-04-12 00:00,12,117.79,117.79,117.79,117.79,1
,2012-04-12 00:30,12,117.83,117.95,117.83,117.95,10
,2012-04-12 01:00,12,117.98,117.98,117.98,117.98,2
,2012-04-12 02:00,12,118.19,118.19,118.08,118.08,10
,2012-04-12 02:30,12,117.69,117.73,117.68,117.68,8
,2012-04-12 03:00,12,117.81,117.98,117.81,117.98,18
,2012-04-12 03:30,12,117.96,118.24,117.96,118.17,45
,2012-04-12 04:00,12,118.14,118.14,117.71,117.8,41
,2012-04-12 04:30,12,117.94,118.13,117.94,118.03,37
,2012-04-12 05:00,12,118,118,117.78,117.88,24
,2012-04-12 05:30,12,117.95,117.95,117.8,117.9,18
,2012-04-12 06:00,12,117.78,117.78,117.73,117.76,13
,2012-04-12 06:30,12,117.8,117.8,117.71,117.79,29
,2012-04-12 07:00,12,117.78,117.8,117.64,117.77,38
,2012-04-12 07:30,12,117.54,117.62,117.33,117.62,51
,2012-04-12 08:00,12,117.56,117.6,117.42,117.6,37
,2012-04-12 08:30,12,117.59,118.11,117.56,118.11,59
,2012-04-12 09:00,12,118.25,118.43,118.13,118.13,93
,2012-04-12 09:30,12,118.29,118.39,118.24,118.31,60
,2012-04-12 10:00,12,118.34,118.86,118.34,118.77,143
,2012-04-12 10:30,12,118.77,118.88,118.67,118.88,92
,2012-04-12 11:00,12,118.81,118.93,118.73,118.73,13
,2012-04-12 11:30,12,118.84,119.15,118.84,119.05,56
,2012-04-12 12:00,12,119.02,119.06,118.82,118.97,88
,2012-04-12 12:30,12,118.97,119.18,118.9,118.93,61
,2012-04-12 13:00,12,118.91,119.45,118.91,119.43,414
,2012-04-12 13:30,12,119.44,119.44,119.33,119.34,26
,2012-04-12 14:00,12,119.31,119.37,119.31,119.37,6
,2012-04-12 14:30,12,119.36,119.38,119.31,119.38,10
,2012-04-12 15:00,12,119.38,119.47,119.38,119.45,15
,2012-04-12 15:30,12,119.46,119.5,119.38,119.43,53
,2012-04-12 16:00,12,119.42,119.44,119.39,119.39,9
,2012-04-12 16:30,12,119.32,119.32,119.32,119.32,1
,2012-04-12 20:30,13,119.26,119.26,119.24,119.24,2
,2012-04-12 21:00,13,118.88,118.88,118.73,118.73,9
,2012-04-12 21:30,13,118.8,118.8,118.8,118.8,1
,2012-04-12 22:00,13,118.72,118.79,118.72,118.79,3
,2012-04-12 22:30,13,118.75,118.78,118.6,118.73,25
,2012-04-13 00:00,13,118.68,118.68,118.6,118.61,21
,2012-04-13 00:30,13,118.77,118.77,118.69,118.7,32
,2012-04-13 01:00,13,118.66,118.66,118.59,118.59,5
,2012-04-13 01:30,13,118.63,118.63,118.57,118.62,3
,2012-04-13 02:00,13,118.54,118.78,118.52,118.78,14
,2012-04-13 02:30,13,118.87,119.13,118.87,119.13,26
,2012-04-13 03:00,13,119.13,119.13,118.92,118.92,13
,2012-04-13 04:00,13,119.01,119.1,119.01,119.1,2
,2012-04-13 04:30,13,119.05,119.25,118.98,119.21,55
,2012-04-13 05:00,13,119.08,119.08,118.96,118.96,18
,2012-04-13 05:30,13,118.99,119.01,118.97,118.97,3
,2012-04-13 06:00,13,119.13,119.28,119.01,119.28,55
,2012-04-13 06:30,13,119.21,119.21,119.07,119.14,5
,2012-04-13 07:00,13,118.99,119.11,118.96,119.01,29
,2012-04-13 07:30,13,118.9,119.17,118.9,119.15,63
,2012-04-13 08:00,13,119.16,119.31,118.73,118.74,44
,2012-04-13 08:30,13,118.9,118.9,118.7,118.7,18
,2012-04-13 09:00,13,118.69,118.69,118.21,118.37,135
,2012-04-13 09:30,13,118.37,118.82,118.37,118.77,38
,2012-04-13 10:00,13,118.84,119.01,118.64,118.82,175
,2012-04-13 10:30,13,118.72,118.84,118.65,118.74,38
,2012-04-13 11:00,13,118.56,118.56,118.56,118.56,2
,2012-04-13 11:30,13,118.65,118.85,118.65,118.83,44
,2012-04-13 12:00,13,118.87,119.04,118.84,118.95,74
,2012-04-13 12:30,13,118.8,118.95,118.78,118.87,156
,2012-04-13 13:00,13,118.88,119.05,118.84,118.91,134
,2012-04-13 13:30,13,118.88,118.93,118.87,118.92,24
,2012-04-13 14:00,13,118.92,119.04,118.92,119.04,23
,2012-04-13 14:30,13,119.1,119.15,119.01,119.13,10
,2012-04-13 15:00,13,119.13,119.13,118.98,118.98,2
,2012-04-15 17:00,15,118.8,118.8,118.48,118.49,25
,2012-04-15 19:00,16,118.21,118.21,118.21,118.21,1
,2012-04-15 20:30,16,117.94,117.94,117.9,117.92,41
,2012-04-15 21:00,16,117.9,117.9,117.88,117.9,11
,2012-04-15 22:00,16,117.86,117.86,117.8,117.86,14
,2012-04-15 22:30,16,117.74,117.76,117.65,117.76,3
,2012-04-15 23:00,16,117.69,117.74,117.69,117.69,5
,2012-04-16 00:00,16,117.62,117.62,117.62,117.62,1
,2012-04-16 01:00,16,117.72,117.72,117.72,117.72,1
,2012-04-16 01:30,16,117.57,117.57,117.57,117.57,1
,2012-04-16 02:00,16,117.44,117.79,117.44,117.79,5
,2012-04-16 02:30,16,117.59,117.81,117.59,117.81,29
,2012-04-16 03:00,16,117.76,117.77,117.75,117.77,16
,2012-04-16 03:30,16,117.98,117.98,117.98,117.98,4
,2012-04-16 04:00,16,117.95,118.11,117.95,118.11,29
,2012-04-16 04:30,16,118.04,118.19,118.04,118.19,14
,2012-04-16 05:00,16,118.22,118.23,118.17,118.17,11
,2012-04-16 05:30,16,118.21,118.21,118.02,118.02,3
,2012-04-16 06:00,16,118.05,118.08,117.96,118.07,13
,2012-04-16 06:30,16,118.07,118.07,117.87,117.87,7
,2012-04-16 07:00,16,117.79,117.79,117.54,117.73,34
,2012-04-16 07:30,16,117.82,118.15,117.76,117.97,72
,2012-04-16 08:00,16,117.88,117.91,117.74,117.77,10
,2012-04-16 08:30,16,118.1,118.17,117.77,117.77,51
,2012-04-16 09:00,16,117.8,117.8,116.75,116.94,401
,2012-04-16 09:30,16,117.14,117.4,117.14,117.31,88
,2012-04-16 10:00,16,117.08,117.15,116.74,116.78,79
,2012-04-16 10:30,16,116.84,116.87,116.57,116.78,118
,2012-04-16 11:00,16,116.74,116.81,116.44,116.55,234
,2012-04-16 11:30,16,116.73,116.89,116.66,116.89,78
,2012-04-16 12:00,16,116.93,116.97,116.75,116.78,32
,2012-04-16 12:30,16,116.86,117.1,116.8,116.9,27
,2012-04-16 13:00,16,117.07,117.19,116.87,116.92,250
,2012-04-16 13:30,16,116.95,116.95,116.83,116.83,34
,2012-04-16 14:00,16,116.8,116.96,116.8,116.83,19
,2012-04-16 14:30,16,116.73,116.73,116.69,116.69,8
,2012-04-16 15:00,16,116.63,116.63,116.63,116.63,1
,2012-04-16 15:30,16,116.75,116.75,116.73,116.73,15
,2012-04-16 19:00,17,116.88,116.88,116.88,116.88,1
,2012-04-16 22:00,17,116.57,116.58,116.57,116.57,8
,2012-04-16 22:30,17,116.57,116.57,116.57,116.57,6
,2012-04-16 23:30,17,116.54,116.54,116.5,116.5,28
,2012-04-17 00:30,17,116.58,116.58,116.58,116.58,22
,2012-04-17 01:00,17,116.54,116.54,116.54,116.54,1
,2012-04-17 01:30,17,116.58,116.58,116.4,116.41,18
,2012-04-17 02:00,17,116.45,116.74,116.45,116.72,33
,2012-04-17 02:30,17,116.74,117.05,116.74,117.03,34
,2012-04-17 03:00,17,116.94,116.99,116.89,116.98,50
,2012-04-17 03:30,17,117.08,117.28,117.08,117.28,4
,2012-04-17 04:00,17,117.45,117.52,117.33,117.34,29
,2012-04-17 04:30,17,117.36,117.63,117.36,117.5,24
,2012-04-17 05:00,17,117.46,117.51,117.3,117.32,30
,2012-04-17 05:30,17,117.39,117.39,117.1,117.1,11
,2012-04-17 06:00,17,117.11,117.31,117.1,117.31,24
,2012-04-17 06:30,17,117.29,117.31,116.98,117,235
,2012-04-17 07:00,17,117,117,116.73,116.76,131
,2012-04-17 07:30,17,116.92,117.03,116.8,117.03,28
,2012-04-17 08:00,17,117,117.29,116.8,117.16,101
,2012-04-17 08:30,17,117.23,117.36,117.14,117.14,59
,2012-04-17 09:00,17,117.34,117.7,117.28,117.68,204
,2012-04-17 09:30,17,117.54,117.56,117.18,117.18,173
,2012-04-17 10:00,17,117.25,117.27,117.1,117.1,79
,2012-04-17 10:30,17,117.07,117.21,116.96,117.06,78
,2012-04-17 11:00,17,117.05,117.15,116.69,117.01,140
,2012-04-17 11:30,17,117.08,117.14,117.06,117.12,37
,2012-04-17 12:00,17,117.12,117.16,116.98,117,28
,2012-04-17 12:30,17,117.24,117.44,117.12,117.44,33
,2012-04-17 13:00,17,117.49,117.55,117.26,117.35,68
,2012-04-17 13:30,17,117.41,117.41,117.31,117.31,12
,2012-04-17 14:00,17,117.32,117.32,117.32,117.32,1
,2012-04-17 14:30,17,117.33,117.33,117.24,117.24,10
,2012-04-17 15:00,17,117.22,117.22,117.21,117.21,20
,2012-04-17 15:30,17,117.3,117.3,117.3,117.3,1
,2012-04-17 19:00,18,117.13,117.22,117.11,117.21,4
,2012-04-17 22:00,18,117.13,117.32,117.13,117.32,19
,2012-04-17 22:30,18,117.28,117.28,117.28,117.28,1
,2012-04-17 23:00,18,117.29,117.29,117.29,117.29,2
,2012-04-18 01:30,18,117.38,117.47,117.38,117.38,6
,2012-04-18 02:00,18,117.01,117.06,117.01,117.06,6
,2012-04-18 02:30,18,117,117.01,116.92,117.01,6
,2012-04-18 03:00,18,117.02,117.16,117.02,117.16,50
,2012-04-18 03:30,18,117.14,117.21,117.12,117.14,30
,2012-04-18 04:00,18,117.1,117.1,116.6,116.62,148
,2012-04-18 04:30,18,116.63,116.64,116.41,116.54,301
,2012-04-18 05:00,18,116.57,116.82,116.55,116.82,49
,2012-04-18 05:30,18,116.7,116.7,116.62,116.62,65
,2012-04-18 06:00,18,116.55,116.66,116.46,116.54,36
,2012-04-18 06:30,18,116.52,116.66,116.47,116.65,41
,2012-04-18 07:00,18,116.62,116.68,116.55,116.66,52
,2012-04-18 07:30,18,116.61,116.62,116.38,116.5,28
,2012-04-18 08:00,18,116.44,116.51,116.35,116.48,106
,2012-04-18 08:30,18,116.55,116.56,116.34,116.53,106
,2012-04-18 09:00,18,116.3,116.3,116.22,116.24,20
,2012-04-18 09:30,18,116.37,116.55,116.03,116.03,156
,2012-04-18 10:00,18,115.99,116.01,115.61,115.61,239
,2012-04-18 10:30,18,115.69,115.89,115.63,115.83,41
,2012-04-18 11:00,18,115.88,115.99,115.84,115.93,108
,2012-04-18 11:30,18,115.84,115.92,115.84,115.91,116
,2012-04-18 12:00,18,115.99,116.66,115.98,116.36,90
,2012-04-18 12:30,18,116.42,116.51,116.25,116.25,24
,2012-04-18 13:00,18,116.33,116.64,116.03,116.56,72
,2012-04-18 13:30,18,116.56,116.59,116.51,116.54,40
,2012-04-18 15:00,18,116.54,116.59,116.54,116.59,7
,2012-04-18 16:00,18,116.62,116.62,116.62,116.62,1
,2012-04-18 19:30,19,116.8,116.8,116.75,116.75,2
,2012-04-18 20:00,19,116.87,116.87,116.87,116.87,3
,2012-04-18 20:30,19,116.84,116.84,116.84,116.84,13
,2012-04-18 21:00,19,116.92,116.95,116.92,116.95,2
,2012-04-18 22:30,19,116.82,116.82,116.73,116.73,7
,2012-04-18 23:00,19,116.74,116.74,116.73,116.73,7
,2012-04-19 01:00,19,116.73,116.73,116.73,116.73,2
,2012-04-19 01:30,19,116.73,116.73,116.68,116.73,20
,2012-04-19 02:00,19,116.72,116.96,116.71,116.96,14
,2012-04-19 02:30,19,116.84,117,116.84,117,4
,2012-04-19 03:00,19,116.93,117.14,116.81,117.14,40
,2012-04-19 03:30,19,117.03,117.09,116.89,116.9,33
,2012-04-19 04:00,19,117.17,117.38,117.16,117.38,53
,2012-04-19 04:30,19,117.34,117.47,117.28,117.45,106
,2012-04-19 05:00,19,117.39,117.39,117.25,117.26,16
,2012-04-19 05:30,19,117.15,117.19,117.05,117.05,9
,2012-04-19 06:00,19,116.99,117.15,116.97,117,102
,2012-04-19 06:30,19,116.84,117.12,116.84,117.12,8
,2012-04-19 07:00,19,117.12,117.12,116.95,117.05,7
,2012-04-19 07:30,19,116.8,117.1,116.74,116.93,144
,2012-04-19 08:00,19,116.92,117.37,116.92,117.15,66
,2012-04-19 08:30,19,117.13,117.37,117.13,117.24,46
,2012-04-19 09:00,19,117.17,117.17,116.79,116.91,180
,2012-04-19 09:30,19,116.93,117.41,116.93,117.17,87
,2012-04-19 10:00,19,117.15,117.15,116.64,116.72,174
,2012-04-19 10:30,19,116.76,116.8,116.67,116.72,91
,2012-04-19 11:00,19,116.88,116.88,116.24,116.26,152
,2012-04-19 11:30,19,116.18,116.59,116.17,116.53,53
,2012-04-19 12:00,19,116.66,116.67,116.21,116.21,78
,2012-04-19 12:30,19,116.48,116.48,116.42,116.47,5
,2012-04-19 13:00,19,116.42,116.42,116.11,116.36,63
,2012-04-19 13:30,19,116.19,116.21,116.19,116.21,12
,2012-04-19 14:30,19,116.42,116.5,116.42,116.5,12
,2012-04-19 15:00,19,116.36,116.36,116.36,116.36,1
,2012-04-19 16:00,19,116.53,116.53,116.53,116.53,9
,2012-04-19 19:00,20,116.38,116.38,116.29,116.29,4
,2012-04-19 19:30,20,116.44,116.44,116.44,116.44,1
,2012-04-19 20:00,20,116.37,116.37,116.35,116.35,6
,2012-04-19 20:30,20,116.47,116.47,116.34,116.34,11
,2012-04-19 21:00,20,116.35,116.35,116.29,116.3,16
,2012-04-20 00:00,20,116.86,116.86,116.86,116.86,1
,2012-04-20 00:30,20,116.78,116.78,116.78,116.78,1
,2012-04-20 01:00,20,116.78,116.78,116.73,116.75,8
,2012-04-20 01:30,20,116.76,116.76,116.73,116.73,2
,2012-04-20 02:00,20,116.52,116.53,116.52,116.53,2
,2012-04-20 02:30,20,116.62,116.8,116.58,116.8,13
,2012-04-20 03:00,20,116.85,116.98,116.84,116.97,47
,2012-04-20 03:30,20,117.01,117.01,116.75,116.78,25
,2012-04-20 04:00,20,116.82,116.82,116.73,116.73,69
,2012-04-20 04:30,20,116.91,117.09,116.91,117.07,9
,2012-04-20 05:00,20,117.06,117.31,117.03,117.31,40
,2012-04-20 05:30,20,117.29,117.29,117.29,117.29,2
,2012-04-20 06:00,20,117.27,117.27,117.22,117.22,7
,2012-04-20 06:30,20,117.19,117.19,117.19,117.19,6
,2012-04-20 07:00,20,117.25,117.49,117.25,117.38,124
,2012-04-20 07:30,20,117.38,117.38,117.07,117.09,116
,2012-04-20 08:00,20,117.18,117.31,117.11,117.31,21
,2012-04-20 08:30,20,117.35,117.44,117.12,117.31,89
,2012-04-20 09:00,20,117.38,117.63,117.38,117.6,84
,2012-04-20 09:30,20,117.64,117.79,117.62,117.64,75
,2012-04-20 10:00,20,117.27,117.31,117.2,117.22,50
,2012-04-20 10:30,20,117.21,117.39,117.17,117.25,120
,2012-04-20 11:00,20,117.23,117.23,117.07,117.13,22
,2012-04-20 11:30,20,117.13,117.27,117.13,117.23,9
,2012-04-20 12:00,20,117.24,117.24,117.03,117.03,4
,2012-04-20 12:30,20,117.04,117.12,117.04,117.05,6
,2012-04-20 13:00,20,116.92,117.15,116.8,117.07,136
,2012-04-20 13:30,20,116.99,116.99,116.94,116.97,22
,2012-04-20 14:00,20,116.97,117.14,116.97,117.13,7
,2012-04-20 14:30,20,117.13,117.18,117.13,117.15,9
,2012-04-20 15:00,20,117.11,117.12,117.11,117.12,2
,2012-04-20 15:30,20,117.16,117.16,117.16,117.16,1
,2012-04-22 18:30,22,116.95,117.03,116.95,117.03,17
,2012-04-22 19:00,23,117.04,117.05,117.01,117.01,6
,2012-04-22 20:30,23,116.91,116.91,116.91,116.91,4
,2012-04-22 21:00,23,116.91,116.94,116.91,116.94,2
,2012-04-22 21:30,23,117.01,117.01,117.01,117.01,2
,2012-04-22 22:00,23,117.01,117.01,117,117,2
,2012-04-22 22:30,23,117.09,117.09,117.09,117.09,1
,2012-04-22 23:30,23,117.07,117.07,117.07,117.07,3
,2012-04-23 01:00,23,117.02,117.02,117.02,117.02,3
,2012-04-23 01:30,23,117,117.01,116.88,116.88,9
,2012-04-23 02:00,23,116.74,116.74,116.74,116.74,10
,2012-04-23 03:00,23,116.39,116.6,116.36,116.6,36
,2012-04-23 03:30,23,116.4,116.4,116.4,116.4,38
,2012-04-23 04:00,23,116.4,116.4,116.27,116.27,63
,2012-04-23 04:30,23,116.32,116.4,116.24,116.4,15
,2012-04-23 05:00,23,116.29,116.36,116.28,116.33,16
,2012-04-23 05:30,23,116.39,116.39,116.25,116.25,20
,2012-04-23 06:00,23,116.25,116.38,116.25,116.38,10
,2012-04-23 06:30,23,116.31,116.31,116.31,116.31,1
,2012-04-23 07:00,23,116.04,116.08,115.97,115.97,6
,2012-04-23 07:30,23,116.11,116.15,115.95,116.08,152
,2012-04-23 08:00,23,115.89,115.99,115.66,115.99,196
,2012-04-23 08:30,23,115.85,115.99,115.84,115.99,34
,2012-04-23 09:00,23,115.77,115.92,115.63,115.92,64
,2012-04-23 09:30,23,115.78,116.21,115.78,115.91,23
,2012-04-23 10:00,23,115.91,115.96,115.55,115.55,144
,2012-04-23 10:30,23,115.61,115.9,115.61,115.89,56
,2012-04-23 11:00,23,116.01,116.03,115.96,115.97,17
,2012-04-23 11:30,23,116.06,116.06,115.97,116,66
,2012-04-23 12:00,23,116.13,116.46,116.13,116.45,28
,2012-04-23 12:30,23,116.43,116.67,116.43,116.55,57
,2012-04-23 13:00,23,116.59,117.06,116.57,116.98,42
,2012-04-23 13:30,23,116.9,116.94,116.86,116.87,17
,2012-04-23 14:00,23,116.84,116.84,116.84,116.84,1
,2012-04-23 14:30,23,116.85,116.89,116.84,116.86,4
,2012-04-23 21:00,24,117.05,117.05,117.05,117.05,1
,2012-04-23 22:00,24,116.99,117.02,116.99,117.02,3
,2012-04-24 01:00,24,116.9,116.9,116.9,116.9,1
,2012-04-24 02:00,24,116.92,117.03,116.77,116.78,7
,2012-04-24 02:30,24,116.79,116.84,116.77,116.77,20
,2012-04-24 03:00,24,116.99,117.03,116.99,117.03,13
,2012-04-24 03:30,24,116.84,116.84,116.78,116.8,8
,2012-04-24 04:00,24,116.81,116.81,116.76,116.76,6
,2012-04-24 04:30,24,116.78,116.86,116.76,116.76,7
,2012-04-24 05:00,24,116.73,116.76,116.45,116.57,33
,2012-04-24 05:30,24,116.57,116.57,116.48,116.48,2
,2012-04-24 06:00,24,116.67,116.74,116.67,116.68,59
,2012-04-24 06:30,24,116.81,116.96,116.81,116.96,28
,2012-04-24 07:00,24,117.04,117.04,116.9,116.9,4
,2012-04-24 07:30,24,116.81,116.89,116.62,116.62,20
,2012-04-24 08:00,24,116.64,117.12,116.64,117.12,15
,2012-04-24 08:30,24,117.07,117.07,116.78,116.85,21
,2012-04-24 09:00,24,117.03,117.03,116.64,116.65,159
,2012-04-24 09:30,24,116.88,116.9,116.59,116.62,18
,2012-04-24 10:00,24,116.55,116.66,116.53,116.62,37
,2012-04-24 10:30,24,116.58,116.64,116.56,116.64,12
,2012-04-24 11:00,24,116.53,116.74,116.53,116.74,17
,2012-04-24 11:30,24,116.71,116.71,116.62,116.62,2
,2012-04-24 12:00,24,116.65,116.65,116.48,116.59,12
,2012-04-24 12:30,24,116.62,116.62,116.47,116.47,21
,2012-04-24 13:00,24,116.51,116.75,116.48,116.66,49
,2012-04-24 14:30,24,116.67,116.67,116.63,116.63,4
,2012-04-24 15:30,24,116.88,116.91,116.88,116.91,30
,2012-04-24 16:00,24,116.98,117,116.91,116.91,8
,2012-04-24 22:00,25,116.86,116.86,116.86,116.86,1
,2012-04-25 01:00,25,116.84,116.84,116.84,116.84,1
,2012-04-25 01:30,25,116.73,116.73,116.73,116.73,1
,2012-04-25 02:00,25,116.78,116.96,116.78,116.96,8
,2012-04-25 02:30,25,116.96,117.01,116.9,116.9,106
,2012-04-25 03:00,25,117.21,117.21,117.1,117.1,26
,2012-04-25 03:30,25,117.06,117.13,117.03,117.03,15
,2012-04-25 04:00,25,117.01,117.07,116.94,117.07,96
,2012-04-25 04:30,25,117.03,117.1,117,117,43
,2012-04-25 05:00,25,117.03,117.28,117.02,117.08,126
,2012-04-25 05:30,25,117.1,117.19,117.1,117.19,20
,2012-04-25 06:00,25,117.23,117.23,117.17,117.21,9
,2012-04-25 06:30,25,117.13,117.32,117.13,117.32,9
,2012-04-25 07:00,25,117.42,117.59,117.31,117.59,52
,2012-04-25 07:30,25,117.29,117.29,116.15,116.36,154
,2012-04-25 08:00,25,116.28,117.05,116.28,116.86,123
,2012-04-25 08:30,25,116.89,116.89,116.51,116.62,58
,2012-04-25 09:00,25,116.65,116.82,116.65,116.76,64
,2012-04-25 09:30,25,116.72,116.78,116.11,116.29,94
,2012-04-25 10:00,25,116.11,116.45,116.11,116.29,368
,2012-04-25 10:30,25,116.45,116.56,116.3,116.56,123
,2012-04-25 11:00,25,116.4,116.41,116.3,116.37,25
,2012-04-25 11:30,25,116.15,116.7,116.14,116.69,91
,2012-04-25 12:00,25,116.69,116.92,116.69,116.86,57
,2012-04-25 12:30,25,117.05,117.16,117,117.15,143
,2012-04-25 13:00,25,117.05,117.36,116.95,117.26,119
,2012-04-25 13:30,25,117.25,117.29,117.17,117.18,47
,2012-04-25 14:00,25,117.1,117.1,117.1,117.1,1
,2012-04-25 14:30,25,117.08,117.16,117.08,117.13,15
,2012-04-25 15:00,25,117.17,117.17,117.15,117.15,31
,2012-04-25 16:00,25,117.27,117.27,117.23,117.23,5
,2012-04-25 20:00,26,117.22,117.22,117.22,117.22,1
,2012-04-25 21:00,26,117.13,117.13,117.13,117.13,1
,2012-04-25 21:30,26,117.06,117.06,117.06,117.06,1
,2012-04-25 22:00,26,117.13,117.13,117.13,117.13,1
,2012-04-26 01:00,26,117.31,117.31,117.31,117.31,2
,2012-04-26 01:30,26,117.2,117.2,117.2,117.2,2
,2012-04-26 02:00,26,116.95,117.21,116.85,117.21,7
,2012-04-26 02:30,26,117.33,117.33,117.3,117.3,2
,2012-04-26 03:00,26,117.44,117.44,117.44,117.44,7
,2012-04-26 03:30,26,117.27,117.31,117.27,117.3,18
,2012-04-26 04:00,26,117.39,117.39,117.27,117.31,254
,2012-04-26 04:30,26,117.32,117.32,117.17,117.17,35
,2012-04-26 05:00,26,117.09,117.14,117.04,117.12,31
,2012-04-26 05:30,26,117.08,117.14,117.05,117.11,28
,2012-04-26 06:00,26,117.13,117.19,117.06,117.17,38
,2012-04-26 06:30,26,117.27,117.35,117.24,117.34,35
,2012-04-26 07:00,26,117.39,117.39,117.32,117.34,9
,2012-04-26 07:30,26,117.27,117.31,117.16,117.28,12
,2012-04-26 08:00,26,117.34,117.66,117.34,117.59,122
,2012-04-26 08:30,26,117.66,117.8,117.38,117.44,85
,2012-04-26 09:00,26,117.45,117.63,117.43,117.61,59
,2012-04-26 09:30,26,117.63,118.06,117.56,117.87,141
,2012-04-26 10:00,26,117.86,118.03,117.71,117.73,164
,2012-04-26 10:30,26,117.72,117.81,117.66,117.72,44
,2012-04-26 11:00,26,117.72,117.72,117.59,117.59,68
,2012-04-26 11:30,26,117.51,117.75,117.51,117.69,48
,2012-04-26 12:00,26,117.61,117.79,117.61,117.79,36
,2012-04-26 12:30,26,117.8,117.93,117.77,117.84,55
,2012-04-26 13:00,26,118,118.03,117.77,117.91,222
,2012-04-26 13:30,26,117.91,117.91,117.83,117.87,38
,2012-04-26 14:00,26,117.92,117.92,117.88,117.88,6
,2012-04-26 14:30,26,117.88,117.9,117.86,117.86,8
,2012-04-26 15:00,26,117.77,117.77,117.76,117.76,5
,2012-04-26 22:30,27,117.55,117.66,117.55,117.66,2
,2012-04-27 01:00,27,117.33,117.38,117.33,117.36,5
,2012-04-27 02:00,27,117.23,117.42,117.23,117.42,4
,2012-04-27 02:30,27,117.36,117.37,117.36,117.37,7
,2012-04-27 03:00,27,117.42,117.42,117.2,117.2,38
,2012-04-27 03:30,27,117.33,117.35,117.2,117.35,74
,2012-04-27 04:00,27,117.36,117.47,117.32,117.32,38
,2012-04-27 04:30,27,117.32,117.33,117.15,117.2,75
,2012-04-27 05:00,27,117.16,117.16,117.08,117.14,28
,2012-04-27 05:30,27,117.19,117.29,117.19,117.29,3
,2012-04-27 06:00,27,117.38,117.52,117.38,117.52,29
,2012-04-27 06:30,27,117.5,117.58,117.46,117.58,22
,2012-04-27 07:00,27,117.62,117.67,117.57,117.57,13
,2012-04-27 07:30,27,117.4,117.59,117.38,117.49,110
,2012-04-27 08:00,27,117.65,117.68,117.47,117.55,36
,2012-04-27 08:30,27,117.5,117.67,117.27,117.54,133
,2012-04-27 09:00,27,117.4,117.4,117.23,117.31,20
,2012-04-27 09:30,27,117.43,117.6,117.42,117.42,60
,2012-04-27 10:00,27,117.3,117.3,117.02,117.06,83
,2012-04-27 10:30,27,117.12,117.19,117.12,117.19,19
,2012-04-27 11:00,27,117.18,117.37,117.18,117.36,96
,2012-04-27 11:30,27,117.2,117.39,117.2,117.39,7
,2012-04-27 12:00,27,117.21,117.32,117.21,117.31,7
,2012-04-27 12:30,27,117.55,117.55,117.55,117.55,2
,2012-04-27 13:00,27,117.69,117.85,117.69,117.74,118
,2012-04-27 13:30,27,117.69,117.69,117.61,117.67,36
,2012-04-27 14:00,27,117.63,117.76,117.62,117.7,22
,2012-04-27 14:30,27,117.54,117.54,117.54,117.54,1
,2012-04-27 15:00,27,117.44,117.44,117.43,117.43,2
,2012-04-30 01:30,30,117.64,117.64,117.64,117.64,1
,2012-04-30 03:00,30,117.55,117.64,117.55,117.61,15
,2012-04-30 03:30,30,117.47,117.53,117.44,117.44,5
,2012-04-30 04:00,30,117.45,117.5,117.32,117.34,13
,2012-04-30 04:30,30,117.38,117.39,117.3,117.37,35
,2012-04-30 05:00,30,117.25,117.42,117.25,117.42,54
,2012-04-30 05:30,30,117.35,117.4,117.31,117.31,13
,2012-04-30 06:00,30,117.4,117.48,117.4,117.48,18
,2012-04-30 06:30,30,117.55,117.55,117.44,117.45,3
,2012-04-30 07:00,30,117.44,117.55,117.44,117.55,12
,2012-04-30 07:30,30,117.56,117.58,117.43,117.55,47
,2012-04-30 08:00,30,117.47,117.64,117.31,117.57,189
,2012-04-30 08:30,30,117.63,117.68,117.57,117.66,47
,2012-04-30 09:00,30,117.47,117.85,117.47,117.58,55
,2012-04-30 09:30,30,117.56,117.64,117.22,117.27,36
,2012-04-30 10:00,30,117.32,117.36,117.06,117.17,116
,2012-04-30 10:30,30,117.2,117.38,117.15,117.33,114
,2012-04-30 11:00,30,117.27,117.37,117.27,117.32,90
,2012-04-30 11:30,30,117.3,117.53,117.29,117.53,54
,2012-04-30 12:00,30,117.48,117.57,117.39,117.57,20
,2012-04-30 12:30,30,117.62,117.62,117.51,117.56,27
,2012-04-30 13:00,30,117.59,117.94,117.56,117.73,142
,2012-04-30 13:30,30,117.77,117.77,117.7,117.7,19
,2012-04-30 14:00,30,117.67,117.67,117.56,117.56,10
,2012-04-30 14:30,30,117.51,117.71,117.51,117.71,13
,2012-04-30 15:00,30,117.56,117.56,117.56,117.56,1
,2012-04-30 16:00,30,117.47,117.47,117.47,117.47,1
,2012-04-30 16:30,30,117.57,117.57,117.57,117.57,1
,2012-04-30 19:00,1,117.77,117.77,117.67,117.67,2
,2012-04-30 20:30,1,117.47,117.57,117.46,117.57,7
,2012-04-30 21:00,1,117.56,117.62,117.56,117.62,3
,2012-04-30 22:30,1,117.53,117.53,117.53,117.53,2
,2012-04-30 23:00,1,117.52,117.52,117.52,117.52,3
,2012-05-01 01:00,1,117.5,117.54,117.5,117.51,7
,2012-05-01 01:30,1,117.47,117.47,117.47,117.47,1
,2012-05-01 02:30,1,117.57,117.71,117.57,117.71,7
,2012-05-01 03:00,1,117.77,117.9,117.75,117.75,49
,2012-05-01 03:30,1,117.77,117.88,117.7,117.7,20
,2012-05-01 04:00,1,117.76,117.86,117.67,117.67,113
,2012-05-01 04:30,1,117.5,117.5,117.5,117.5,5
,2012-05-01 05:00,1,117.47,117.47,117.07,117.14,37
,2012-05-01 05:30,1,117.19,117.28,117.18,117.28,15
,2012-05-01 06:00,1,117.26,117.35,117.26,117.35,29
,2012-05-01 06:30,1,117.37,117.49,117.37,117.49,8
,2012-05-01 07:00,1,117.4,117.44,117.36,117.4,12
,2012-05-01 07:30,1,117.5,117.5,117.44,117.44,10
,2012-05-01 08:00,1,117.45,117.46,117.16,117.2,64
,2012-05-01 08:30,1,117.33,117.37,117.22,117.28,12
,2012-05-01 09:00,1,117.37,118.2,117.27,118.18,203
,2012-05-01 09:30,1,118.14,118.23,117.93,118.14,309
,2012-05-01 10:00,1,118.12,118.21,117.95,117.97,265
,2012-05-01 10:30,1,118.06,118.07,117.95,118.06,78
,2012-05-01 11:00,1,117.96,118.06,117.93,118.06,58
,2012-05-01 11:30,1,118.04,118.05,117.88,117.88,103
,2012-05-01 12:00,1,118.04,118.16,117.97,118.13,93
,2012-05-01 12:30,1,118.1,118.13,118,118,16
,2012-05-01 13:00,1,118.08,118.19,117.83,117.88,226
,2012-05-01 13:30,1,117.95,117.96,117.77,117.87,16
,2012-05-01 14:00,1,117.9,117.9,117.77,117.77,7
,2012-05-01 14:30,1,117.8,117.8,117.78,117.78,5
,2012-05-01 15:30,1,117.87,117.87,117.87,117.87,1
,2012-05-01 16:30,1,117.9,117.9,117.9,117.9,1
,2012-05-01 19:00,2,117.85,117.85,117.85,117.85,1
,2012-05-01 20:00,2,117.77,117.77,117.77,117.77,1
,2012-05-01 21:00,2,117.59,117.59,117.57,117.57,4
,2012-05-01 21:30,2,117.67,117.67,117.67,117.67,1
,2012-05-01 22:00,2,117.66,117.66,117.66,117.66,1
,2012-05-01 23:00,2,117.73,117.73,117.73,117.73,1
,2012-05-01 23:30,2,117.58,117.58,117.58,117.58,3
,2012-05-02 00:00,2,117.65,117.65,117.65,117.65,1
,2012-05-02 02:00,2,117.87,117.9,117.77,117.77,5
,2012-05-02 02:30,2,117.8,117.88,117.62,117.62,7
,2012-05-02 03:00,2,117.79,117.83,117.77,117.77,52
,2012-05-02 03:30,2,117.76,117.76,117.56,117.67,85
,2012-05-02 04:00,2,117.63,117.77,117.43,117.43,107
,2012-05-02 04:30,2,117.48,117.62,117.48,117.58,22
,2012-05-02 05:00,2,117.51,117.58,117.48,117.52,53
,2012-05-02 05:30,2,117.5,117.53,117.28,117.28,44
,2012-05-02 06:00,2,117.32,117.36,117.28,117.32,24
,2012-05-02 06:30,2,117.38,117.47,117.37,117.37,5
,2012-05-02 07:00,2,117.47,117.49,117.28,117.37,30
,2012-05-02 07:30,2,117.35,117.47,117.15,117.15,41
,2012-05-02 08:00,2,117.17,117.41,117.11,117.34,152
,2012-05-02 08:30,2,117.33,117.57,117.28,117.47,122
,2012-05-02 09:00,2,117.42,117.42,117.2,117.32,94
,2012-05-02 09:30,2,117.17,117.33,117.14,117.32,144
,2012-05-02 10:00,2,117.22,117.25,116.09,116.25,257
,2012-05-02 10:30,2,116.3,116.46,116.16,116.16,78
,2012-05-02 11:00,2,116.15,116.52,116,116.37,38
,2012-05-02 11:30,2,116.35,116.7,116.2,116.64,215
,2012-05-02 12:00,2,116.56,116.65,116.49,116.55,75
,2012-05-02 12:30,2,116.58,116.65,116.5,116.5,13
,2012-05-02 13:00,2,116.65,116.65,116.35,116.56,84
,2012-05-02 13:30,2,116.52,116.54,116.39,116.39,37
,2012-05-02 14:00,2,116.38,116.44,116.34,116.34,34
,2012-05-02 14:30,2,116.42,116.45,116.36,116.45,55
,2012-05-02 15:00,2,116.64,116.65,116.64,116.65,3
,2012-05-02 20:30,3,116.55,116.55,116.55,116.55,1
,2012-05-02 21:30,3,116.62,116.62,116.62,116.62,13
,2012-05-02 22:30,3,116.6,116.6,116.6,116.6,2
,2012-05-02 23:00,3,116.53,116.53,116.53,116.53,4
,2012-05-03 00:00,3,116.65,116.65,116.65,116.65,1
,2012-05-03 01:30,3,116.55,116.55,116.55,116.55,1
,2012-05-03 02:00,3,116.65,116.76,116.62,116.63,13
,2012-05-03 02:30,3,116.68,116.68,116.55,116.62,21
,2012-05-03 03:00,3,116.69,116.69,116.55,116.56,13
,2012-05-03 03:30,3,116.53,116.53,116.35,116.35,5
,2012-05-03 04:00,3,116.25,116.25,115.98,116.09,87
,2012-05-03 04:30,3,116.15,116.15,116.05,116.05,42
,2012-05-03 05:00,3,116.05,116.21,116.05,116.18,36
,2012-05-03 05:30,3,116.21,116.32,116.15,116.25,11
,2012-05-03 06:00,3,116.15,116.31,116.15,116.15,5
,2012-05-03 06:30,3,116.15,116.25,116.13,116.15,20
,2012-05-03 07:00,3,116.15,116.2,116.07,116.2,38
,2012-05-03 07:30,3,116.25,116.4,116.08,116.15,19
,2012-05-03 08:00,3,116.21,116.25,115.85,116.01,99
,2012-05-03 08:30,3,115.91,115.91,115.54,115.66,164
,2012-05-03 09:00,3,115.48,115.55,114.99,115.1,407
,2012-05-03 09:30,3,115.24,115.29,114.82,114.84,62
,2012-05-03 10:00,3,114.84,115.07,114.65,115.07,172
,2012-05-03 10:30,3,115.08,115.11,114.87,114.89,148
,2012-05-03 11:00,3,114.86,114.86,114.82,114.85,17
,2012-05-03 11:30,3,114.89,114.89,114.6,114.64,22
,2012-05-03 12:00,3,114.58,114.65,114.46,114.55,75
,2012-05-03 12:30,3,114.65,114.81,114.65,114.75,34
,2012-05-03 13:00,3,114.81,114.9,114.49,114.56,169
,2012-05-03 13:30,3,114.55,114.57,114.41,114.47,73
,2012-05-03 14:00,3,114.49,114.61,114.49,114.61,32
,2012-05-03 14:30,3,114.48,114.52,114.48,114.52,16
,2012-05-03 21:00,4,114.65,114.65,114.65,114.65,1
,2012-05-04 01:30,4,114.55,114.58,114.55,114.58,4
,2012-05-04 02:00,4,114.56,114.56,114.24,114.37,24
,2012-05-04 02:30,4,114.25,114.32,113.79,113.81,107
,2012-05-04 03:00,4,113.93,114.05,113.88,114.05,9
,2012-05-04 03:30,4,114.25,114.3,114.06,114.06,56
,2012-05-04 04:00,4,114.07,114.13,113.64,113.65,347
,2012-05-04 04:30,4,113.63,113.74,113.52,113.53,214
,2012-05-04 05:00,4,113.55,113.55,113.21,113.5,90
,2012-05-04 05:30,4,113.69,113.71,113.69,113.71,19
,2012-05-04 06:00,4,113.72,113.74,113.51,113.54,109
,2012-05-04 06:30,4,113.55,113.55,113.4,113.41,5
,2012-05-04 07:00,4,113.34,113.34,113.21,113.22,9
,2012-05-04 07:30,4,113.06,113.58,112.95,113.04,63
,2012-05-04 08:00,4,113.03,113.05,112.33,112.36,186
,2012-05-04 08:30,4,112.41,112.62,112.21,112.21,198
,2012-05-04 09:00,4,112.15,112.3,111.74,111.76,196
,2012-05-04 09:30,4,111.73,111.89,110.36,110.69,553
,2012-05-04 10:00,4,110.56,111.21,110.41,110.93,279
,2012-05-04 10:30,4,110.76,110.89,110.62,110.82,119
,2012-05-04 11:00,4,110.75,111.09,110.75,110.85,167
,2012-05-04 11:30,4,110.79,110.85,110.65,110.76,118
,2012-05-04 12:00,4,110.85,110.98,110.84,110.93,50
,2012-05-04 12:30,4,110.92,111.42,110.92,111.2,122
,2012-05-04 13:00,4,111.31,111.52,111.04,111.47,254
,2012-05-04 13:30,4,111.48,111.48,111.36,111.43,28
,2012-05-04 14:00,4,111.43,111.48,111.4,111.45,42
,2012-05-04 14:30,4,111.54,111.55,111.54,111.55,14
,2012-05-04 15:30,4,111.64,111.81,111.64,111.81,9
,2012-05-04 16:00,4,111.76,111.76,111.54,111.54,5
,2012-05-04 16:30,4,111.61,111.61,111.61,111.61,1
,2012-05-06 17:00,6,110.72,110.72,108.67,108.67,21
,2012-05-06 17:30,6,109.27,109.86,109.27,109.86,19
,2012-05-06 18:00,6,109.51,109.51,109.5,109.5,3
,2012-05-06 19:00,7,109.8,109.9,109.78,109.9,18
,2012-05-06 19:30,7,109.84,109.84,109.84,109.84,3
,2012-05-06 20:00,7,109.68,109.75,109.68,109.75,9
,2012-05-06 20:30,7,109.77,109.83,109.65,109.71,24
,2012-05-06 21:00,7,109.83,110.25,109.83,110.1,23
,2012-05-06 21:30,7,110.17,110.17,110.17,110.17,1
,2012-05-06 22:00,7,110.28,110.44,110.28,110.4,11
,2012-05-06 23:00,7,110.64,110.71,110.64,110.71,4
,2012-05-06 23:30,7,110.67,110.67,110.52,110.56,18
,2012-05-07 00:30,7,110.56,110.56,110.56,110.56,2
,2012-05-07 01:00,7,110.62,110.76,110.62,110.76,10
,2012-05-07 01:30,7,110.71,110.87,110.71,110.87,14
,2012-05-07 02:00,7,110.63,110.66,110.63,110.66,3
,2012-05-07 02:30,7,110.75,110.88,110.75,110.81,3
,2012-05-07 03:00,7,110.75,110.84,110.75,110.77,5
,2012-05-07 03:30,7,110.64,110.97,110.64,110.97,67
,2012-05-07 04:00,7,110.98,111.12,110.97,111.11,13
,2012-05-07 04:30,7,110.93,110.93,110.91,110.93,10
,2012-05-07 05:00,7,110.97,110.97,110.9,110.94,11
,2012-05-07 05:30,7,111,111.18,110.93,111.18,23
,2012-05-07 06:00,7,111.29,111.3,111.29,111.3,10
,2012-05-07 06:30,7,111.37,111.37,111.26,111.26,12
,2012-05-07 07:00,7,111.13,111.14,111.13,111.14,12
,2012-05-07 07:30,7,111.15,111.35,111.11,111.11,29
,2012-05-07 08:00,7,110.99,111.18,110.89,110.89,39
,2012-05-07 08:30,7,110.67,110.88,110.62,110.62,41
,2012-05-07 09:00,7,110.75,110.78,110.37,110.41,46
,2012-05-07 09:30,7,110.39,110.39,110.16,110.33,13
,2012-05-07 10:00,7,110.3,110.41,110.28,110.36,67
,2012-05-07 10:30,7,110.4,110.8,110.4,110.8,23
,2012-05-07 11:00,7,110.77,110.82,110.66,110.66,7
,2012-05-07 11:30,7,110.9,111.01,110.77,111,34
,2012-05-07 12:00,7,110.94,110.97,110.79,110.91,71
,2012-05-07 12:30,7,111.1,111.41,111.1,111.3,149
,2012-05-07 13:00,7,111.2,111.56,111.16,111.35,175
,2012-05-07 13:30,7,111.36,111.39,111.28,111.33,14
,2012-05-07 14:00,7,111.4,111.45,111.4,111.45,14
,2012-05-07 14:30,7,111.51,111.51,111.47,111.47,24
,2012-05-07 15:30,7,111.49,111.55,111.49,111.52,5
,2012-05-07 19:00,8,111.43,111.51,111.43,111.51,3
,2012-05-07 19:30,8,111.48,111.53,111.48,111.53,16
,2012-05-07 20:00,8,111.51,111.51,111.5,111.5,2
,2012-05-07 20:30,8,111.48,111.52,111.48,111.52,2
,2012-05-07 22:00,8,111.63,111.63,111.63,111.63,3
,2012-05-08 00:00,8,111.67,111.67,111.65,111.65,2
,2012-05-08 01:00,8,111.63,111.63,111.63,111.63,3
,2012-05-08 01:30,8,111.38,111.38,111.12,111.12,10
,2012-05-08 02:00,8,111,111,110.72,110.72,49
,2012-05-08 02:30,8,110.76,110.94,110.76,110.92,16
,2012-05-08 03:00,8,110.8,110.89,110.69,110.82,158
,2012-05-08 03:30,8,110.82,110.9,110.77,110.86,101
,2012-05-08 04:00,8,110.82,110.95,110.79,110.87,67
,2012-05-08 04:30,8,110.81,110.81,110.7,110.73,34
,2012-05-08 05:00,8,110.9,110.9,110.75,110.83,29
,2012-05-08 05:30,8,110.73,110.73,110.57,110.6,42
,2012-05-08 06:00,8,110.61,110.76,110.57,110.6,20
,2012-05-08 06:30,8,110.58,110.76,110.58,110.73,24
,2012-05-08 07:00,8,110.81,110.91,110.6,110.67,22
,2012-05-08 07:30,8,110.6,110.7,110.51,110.51,14
,2012-05-08 08:00,8,110.53,110.7,110.3,110.4,112
,2012-05-08 08:30,8,110.37,110.37,109.91,110,158
,2012-05-08 09:00,8,110.01,110.01,109.7,109.84,217
,2012-05-08 09:30,8,109.93,109.93,109.05,109.32,164
,2012-05-08 10:00,8,109.31,109.55,109.27,109.55,72
,2012-05-08 10:30,8,109.35,109.97,109.35,109.82,59
,2012-05-08 11:00,8,109.77,109.91,109.71,109.83,33
,2012-05-08 11:30,8,109.68,109.68,109.46,109.68,26
,2012-05-08 12:00,8,109.85,110.26,109.84,110.15,25
,2012-05-08 12:30,8,110.24,110.51,110.21,110.48,121
,2012-05-08 13:00,8,110.48,111.14,110.29,111.14,418
,2012-05-08 13:30,8,111,111.22,110.88,111.15,21
,2012-05-08 14:00,8,111.15,111.15,110.99,111.03,16
,2012-05-08 14:30,8,111.1,111.1,111.1,111.1,1
,2012-05-08 15:00,8,111.3,111.3,111.3,111.3,1
,2012-05-08 15:30,8,111.23,111.23,111.23,111.23,2
,2012-05-08 16:00,8,111.2,111.2,111.2,111.2,1
,2012-05-08 16:30,8,111.3,111.3,111.3,111.3,1
,2012-05-08 19:00,9,111.2,111.23,111.13,111.15,19
,2012-05-08 19:30,9,111.16,111.16,111.08,111.09,9
,2012-05-08 20:00,9,111.08,111.08,111.03,111.03,7
,2012-05-08 20:30,9,111.03,111.03,110.8,110.8,19
,2012-05-08 21:00,9,110.6,110.6,110.4,110.4,6
,2012-05-08 21:30,9,110.5,110.5,110.5,110.5,1
,2012-05-09 00:30,9,110.54,110.54,110.54,110.54,2
,2012-05-09 01:00,9,110.6,110.6,110.6,110.6,1
,2012-05-09 01:30,9,110.62,110.63,110.58,110.58,9
,2012-05-09 02:00,9,110.54,110.54,110.4,110.48,6
,2012-05-09 02:30,9,110.48,110.56,110.44,110.55,42
,2012-05-09 03:00,9,110.56,110.9,110.56,110.62,59
,2012-05-09 03:30,9,110.61,110.61,110.4,110.44,97
,2012-05-09 04:00,9,110.44,110.51,110.05,110.19,109
,2012-05-09 04:30,9,110.29,110.29,110.16,110.29,68
,2012-05-09 05:00,9,110.34,110.36,110.24,110.36,38
,2012-05-09 06:00,9,110.26,110.3,110.21,110.22,22
,2012-05-09 06:30,9,110.27,110.54,110.27,110.54,10
,2012-05-09 07:00,9,110.4,110.4,109.7,109.73,68
,2012-05-09 07:30,9,109.73,109.93,109.58,109.58,155
,2012-05-09 08:00,9,109.57,109.97,109.56,109.93,61
,2012-05-09 08:30,9,109.89,110.31,109.84,110.26,80
,2012-05-09 09:00,9,110.3,110.31,109.78,109.78,220
,2012-05-09 09:30,9,110.06,110.68,109.81,110.34,209
,2012-05-09 10:00,9,110.24,110.53,110.24,110.5,187
,2012-05-09 10:30,9,110.5,111.13,110.46,110.8,152
,2012-05-09 11:00,9,110.76,110.82,110.55,110.7,38
,2012-05-09 11:30,9,110.6,110.6,110.32,110.38,33
,2012-05-09 12:00,9,110.44,110.65,110.35,110.61,48
,2012-05-09 12:30,9,110.82,110.86,110.73,110.84,40
,2012-05-09 13:00,9,110.75,111.28,110.75,111.22,61
,2012-05-09 13:30,9,111.21,111.21,110.95,110.98,16
,2012-05-09 14:00,9,110.86,110.86,110.75,110.75,3
,2012-05-09 14:30,9,110.85,111.05,110.85,110.97,5
,2012-05-09 15:00,9,110.75,110.85,110.75,110.85,3
,2012-05-09 15:30,9,110.9,110.9,110.9,110.9,3
,2012-05-09 16:30,9,110.75,110.75,110.75,110.75,1
,2012-05-09 19:30,10,110.85,111.25,110.85,111.15,20
,2012-05-09 20:00,10,111.19,111.25,111.15,111.15,4
,2012-05-09 20:30,10,111.25,111.25,111.25,111.25,1
,2012-05-09 21:00,10,111.27,111.27,111.27,111.27,1
,2012-05-09 21:30,10,111.19,111.19,111.15,111.15,4
,2012-05-09 22:00,10,110.95,110.95,110.67,110.67,9
,2012-05-09 22:30,10,110.71,110.75,110.71,110.75,6
,2012-05-09 23:30,10,110.85,110.98,110.85,110.96,5
,2012-05-10 00:00,10,110.99,111.05,110.99,111.05,6
,2012-05-10 00:30,10,111.08,111.14,111.08,111.12,5
,2012-05-10 01:00,10,111.12,111.12,111.05,111.05,8
,2012-05-10 01:30,10,111.09,111.17,111.01,111.15,24
,2012-05-10 02:00,10,111.25,111.25,111.01,111.01,6
,2012-05-10 02:30,10,111.05,111.34,111.05,111.34,12
,2012-05-10 03:00,10,111.32,111.32,110.91,110.91,29
,2012-05-10 03:30,10,110.97,111.25,110.95,111.05,40
,2012-05-10 04:00,10,111.11,111.17,110.95,110.99,64
,2012-05-10 04:30,10,111.02,111.13,110.96,111.07,343
,2012-05-10 05:00,10,111.08,111.08,110.91,111.05,92
,2012-05-10 05:30,10,111.07,111.2,110.92,111.2,9
,2012-05-10 06:00,10,111.16,111.16,110.93,110.93,4
,2012-05-10 06:30,10,111.05,111.07,110.9,110.94,12
,2012-05-10 07:00,10,111.05,111.45,111.05,111.45,46
,2012-05-10 07:30,10,111.5,111.61,111.35,111.45,59
,2012-05-10 08:00,10,111.42,111.5,111.18,111.19,77
,2012-05-10 08:30,10,111.21,111.45,110.93,110.97,114
,2012-05-10 09:00,10,111.04,111.14,110.85,110.85,114
,2012-05-10 09:30,10,110.83,110.87,110.45,110.52,106
,2012-05-10 10:00,10,110.48,110.92,110.31,110.8,231
,2012-05-10 10:30,10,110.88,111.05,110.69,110.74,192
,2012-05-10 11:00,10,110.7,110.93,110.69,110.86,77
,2012-05-10 11:30,10,110.91,111.05,110.91,111.05,4
,2012-05-10 12:00,10,111.16,111.2,110.95,111.16,78
,2012-05-10 12:30,10,111.17,111.35,110.99,111.35,50
,2012-05-10 13:00,10,111.15,111.21,110.88,110.89,75
,2012-05-10 13:30,10,110.75,110.8,110.67,110.67,14
,2012-05-10 14:00,10,110.55,110.59,110.49,110.5,7
,2012-05-10 14:30,10,110.53,110.61,110.49,110.54,51
,2012-05-10 15:00,10,110.63,110.76,110.63,110.76,5
,2012-05-10 15:30,10,110.84,110.84,110.52,110.52,8
,2012-05-10 16:30,10,110.41,110.41,110.39,110.39,7
,2012-05-10 19:00,11,110.23,110.23,110.23,110.23,5
,2012-05-10 19:30,11,110.23,110.23,110.23,110.23,1
,2012-05-10 20:00,11,110.28,110.28,110.13,110.13,12
,2012-05-10 20:30,11,110.16,110.16,110.14,110.14,2
,2012-05-10 21:00,11,110.28,110.29,110.18,110.18,4
,2012-05-10 21:30,11,110.26,110.26,110.26,110.26,4
,2012-05-10 22:00,11,110.2,110.2,110.2,110.2,5
,2012-05-10 23:00,11,110.02,110.02,110.02,110.02,1
,2012-05-11 00:00,11,110.16,110.2,110.16,110.19,5
,2012-05-11 00:30,11,110.02,110.02,110.02,110.02,1
,2012-05-11 01:00,11,110.01,110.01,109.9,109.91,13
,2012-05-11 01:30,11,109.98,109.98,109.98,109.98,6
,2012-05-11 02:00,11,110.02,110.02,109.71,109.71,29
,2012-05-11 02:30,11,109.77,109.82,109.73,109.81,15
,2012-05-11 03:00,11,109.83,110.12,109.83,109.99,92
,2012-05-11 03:30,11,109.96,110.27,109.96,110.15,27
,2012-05-11 04:00,11,110.07,110.07,109.88,109.88,45
,2012-05-11 04:30,11,109.87,110,109.87,110,29
,2012-05-11 05:00,11,110.04,110.13,109.97,110,146
,2012-05-11 05:30,11,109.96,110.06,109.94,109.94,34
,2012-05-11 06:00,11,109.92,110.03,109.92,109.95,34
,2012-05-11 06:30,11,110.04,110.23,110.04,110.23,10
,2012-05-11 07:00,11,110.15,110.15,110,110,19
,2012-05-11 07:30,11,110.1,110.11,109.79,109.87,10
,2012-05-11 08:00,11,110.08,110.15,109.99,110,16
,2012-05-11 08:30,11,109.92,110.16,109.92,110.03,239
,2012-05-11 09:00,11,110.09,110.67,110.03,110.65,288
,2012-05-11 09:30,11,110.67,110.72,110.53,110.65,107
,2012-05-11 10:00,11,110.75,110.85,110.49,110.76,295
,2012-05-11 10:30,11,110.79,110.85,110.55,110.55,56
,2012-05-11 11:00,11,110.5,110.62,110.47,110.62,14
,2012-05-11 11:30,11,110.63,110.65,110.53,110.53,5
,2012-05-11 12:00,11,110.23,110.45,110.23,110.44,31
,2012-05-11 12:30,11,110.41,110.52,110.29,110.29,27
,2012-05-11 13:00,11,110.46,110.65,110.2,110.29,99
,2012-05-11 13:30,11,110.19,110.22,110.12,110.15,112
,2012-05-11 14:00,11,110.19,110.27,110.19,110.27,3
,2012-05-11 14:30,11,110.19,110.2,110.19,110.2,3
,2012-05-11 15:00,11,110.11,110.11,110.1,110.1,5
,2012-05-11 15:30,11,110.06,110.09,110,110.01,62
,2012-05-11 16:00,11,110.01,110.15,110,110.15,38
,2012-05-13 17:00,13,110.02,110.02,109.88,109.88,8
,2012-05-13 19:00,14,109.98,109.98,109.98,109.98,2
,2012-05-13 20:00,14,109.99,109.99,109.82,109.82,14
,2012-05-13 20:30,14,109.82,109.82,109.82,109.82,1
,2012-05-13 21:30,14,109.94,109.94,109.94,109.94,1
,2012-05-14 00:00,14,109.94,109.94,109.85,109.85,4
,2012-05-14 00:30,14,109.85,109.85,109.8,109.85,4
,2012-05-14 01:00,14,109.93,109.93,109.88,109.9,4
,2012-05-14 02:00,14,109.66,109.69,109.29,109.31,46
,2012-05-14 02:30,14,109.22,109.24,109.16,109.21,56
,2012-05-14 03:00,14,109.31,109.31,108.82,108.89,128
,2012-05-14 03:30,14,108.84,108.85,108.24,108.24,330
,2012-05-14 04:00,14,108.21,108.61,108.08,108.48,175
,2012-05-14 04:30,14,108.51,108.51,108.31,108.42,20
,2012-05-14 05:00,14,108.44,108.44,108.21,108.36,79
,2012-05-14 05:30,14,108.34,108.56,108.34,108.51,31
,2012-05-14 06:00,14,108.5,108.65,108.39,108.65,31
,2012-05-14 06:30,14,108.75,108.89,108.7,108.8,50
,2012-05-14 07:00,14,108.73,108.87,108.65,108.68,140
,2012-05-14 07:30,14,108.52,108.58,108.34,108.34,128
,2012-05-14 08:00,14,108.26,108.63,108.25,108.62,116
,2012-05-14 08:30,14,108.57,108.73,108.28,108.71,39
,2012-05-14 09:00,14,108.61,108.63,108.32,108.63,53
,2012-05-14 09:30,14,108.63,108.77,108.41,108.65,65
,2012-05-14 10:00,14,108.62,109.03,108.62,108.77,91
,2012-05-14 10:30,14,108.78,108.93,108.76,108.84,10
,2012-05-14 11:00,14,108.94,109.01,108.83,108.9,24
,2012-05-14 11:30,14,108.78,108.78,108.57,108.57,70
,2012-05-14 12:00,14,108.62,108.77,108.62,108.75,37
,2012-05-14 12:30,14,108.89,108.98,108.76,108.76,14
,2012-05-14 13:00,14,108.9,109.52,108.84,109.31,159
,2012-05-14 13:30,14,109.31,109.31,108.91,108.91,64
,2012-05-14 14:00,14,108.88,108.94,108.83,108.83,20
,2012-05-14 14:30,14,108.85,108.85,108.79,108.8,12
,2012-05-14 15:00,14,108.72,108.81,108.72,108.72,3
,2012-05-14 15:30,14,108.64,108.64,108.64,108.64,1
,2012-05-14 19:00,15,108.89,108.9,108.77,108.83,27
,2012-05-14 19:30,15,108.81,108.81,108.81,108.81,1
,2012-05-14 20:00,15,108.79,108.79,108.65,108.77,4
,2012-05-14 20:30,15,108.71,108.73,108.66,108.68,4
,2012-05-14 21:00,15,108.81,108.81,108.81,108.81,1
,2012-05-14 22:00,15,108.9,108.91,108.9,108.91,2
,2012-05-14 22:30,15,108.8,108.81,108.8,108.81,2
,2012-05-14 23:30,15,108.87,108.87,108.87,108.87,1
,2012-05-15 00:30,15,108.74,108.96,108.74,108.95,21
,2012-05-15 01:00,15,109.02,109.1,109.02,109.1,10
,2012-05-15 01:30,15,108.93,109.15,108.89,109.15,15
,2012-05-15 02:00,15,109.4,109.52,109.39,109.43,61
,2012-05-15 02:30,15,109.36,109.59,109.32,109.32,39
,2012-05-15 03:00,15,109.3,109.4,109.24,109.33,46
,2012-05-15 03:30,15,109.26,109.28,109.19,109.28,51
,2012-05-15 04:00,15,109.3,109.52,109.3,109.3,71
,2012-05-15 04:30,15,109.37,109.44,109.24,109.44,71
,2012-05-15 05:00,15,109.43,109.74,109.4,109.65,75
,2012-05-15 05:30,15,109.6,109.9,109.55,109.8,80
,2012-05-15 06:00,15,109.75,109.75,109.5,109.5,70
,2012-05-15 06:30,15,109.57,109.69,109.57,109.69,25
,2012-05-15 07:00,15,109.82,109.9,109.73,109.81,19
,2012-05-15 07:30,15,109.9,110.12,109.55,109.55,42
,2012-05-15 08:00,15,109.39,109.6,109.3,109.54,170
,2012-05-15 08:30,15,109.54,109.8,109.45,109.67,100
,2012-05-15 09:00,15,109.55,109.93,109.55,109.82,46
,2012-05-15 09:30,15,109.8,109.82,109.47,109.63,54
,2012-05-15 10:00,15,109.61,109.61,108.95,109.08,168
,2012-05-15 10:30,15,108.93,109.4,108.93,109.34,68
,2012-05-15 11:00,15,109.35,109.4,109.11,109.4,116
,2012-05-15 11:30,15,109.47,109.47,109.29,109.38,59
,2012-05-15 12:00,15,109.41,109.41,109.08,109.21,33
,2012-05-15 12:30,15,109.15,109.37,109.14,109.19,135
,2012-05-15 13:00,15,109.39,109.54,109.26,109.47,241
,2012-05-15 13:30,15,109.46,109.53,109.21,109.25,39
,2012-05-15 14:00,15,109.19,109.22,108.97,108.97,54
,2012-05-15 14:30,15,108.9,108.95,108.89,108.89,13
,2012-05-15 15:00,15,108.92,108.96,108.9,108.95,16
,2012-05-15 15:30,15,108.89,108.93,108.87,108.93,7
,2012-05-15 16:00,15,108.95,109.04,108.95,109.04,5
,2012-05-15 19:00,16,109.15,109.15,108.76,108.82,9
,2012-05-15 19:30,16,108.96,109.04,108.87,108.91,22
,2012-05-15 20:00,16,108.82,108.84,108.68,108.69,46
,2012-05-15 20:30,16,108.65,108.65,108.55,108.65,47
,2012-05-15 21:00,16,108.59,108.59,108.45,108.47,30
,2012-05-15 21:30,16,108.52,108.53,108.52,108.53,5
,2012-05-15 22:00,16,108.5,108.52,108.37,108.37,23
,2012-05-15 23:00,16,108.47,108.47,108.27,108.27,12
,2012-05-16 00:00,16,108.36,108.36,108.3,108.3,3
,2012-05-16 00:30,16,108.29,108.33,108.27,108.3,10
,2012-05-16 01:00,16,108.3,108.3,107.99,108.03,15
,2012-05-16 01:30,16,108.09,108.22,108.05,108.05,6
,2012-05-16 02:00,16,108.15,108.15,107.78,107.86,126
,2012-05-16 02:30,16,107.84,108.26,107.82,108.19,210
,2012-05-16 03:00,16,108.23,108.48,108.14,108.42,97
,2012-05-16 03:30,16,108.35,108.35,108.09,108.27,64
,2012-05-16 04:00,16,108.18,108.53,108.18,108.52,89
,2012-05-16 04:30,16,108.55,108.55,108.15,108.26,215
,2012-05-16 05:00,16,108.25,108.42,108.23,108.33,119
,2012-05-16 05:30,16,108.35,108.57,108.34,108.5,43
,2012-05-16 06:00,16,108.57,108.81,108.57,108.81,69
,2012-05-16 06:30,16,108.81,108.89,108.61,108.89,66
,2012-05-16 07:00,16,108.85,108.96,108.8,108.8,102
,2012-05-16 07:30,16,108.9,109.02,108.72,108.72,74
,2012-05-16 08:00,16,108.77,109.15,108.76,109.15,67
,2012-05-16 08:30,16,109.1,109.44,108.85,109.44,388
,2012-05-16 09:00,16,109.3,109.41,109.11,109.11,62
,2012-05-16 09:30,16,109.27,109.65,109.16,109.28,354
,2012-05-16 10:00,16,109.15,109.16,108.57,108.87,212
,2012-05-16 10:30,16,108.79,108.98,108.73,108.97,81
,2012-05-16 11:00,16,109,109,108.77,108.79,35
,2012-05-16 11:30,16,108.9,109.01,108.74,108.76,214
,2012-05-16 12:00,16,108.79,108.8,108.41,108.41,122
,2012-05-16 12:30,16,108.47,108.48,107.98,108.3,146
,2012-05-16 13:00,16,108.36,108.65,108.05,108.09,556
,2012-05-16 13:30,16,108.16,108.18,107.96,107.96,37
,2012-05-16 14:00,16,107.74,107.75,107.63,107.65,79
,2012-05-16 14:30,16,107.65,107.68,107.65,107.68,46
,2012-05-16 15:00,16,107.58,107.58,107.56,107.56,35
,2012-05-16 15:30,16,107.68,107.76,107.68,107.76,16
,2012-05-16 16:00,16,107.86,107.86,107.86,107.86,1
,2012-05-16 19:00,17,107.95,108.08,107.95,108.08,8
,2012-05-16 19:30,17,108.07,108.14,107.98,107.98,5
,2012-05-16 20:00,17,108,108,107.69,107.72,11
,2012-05-16 20:30,17,107.77,107.84,107.71,107.72,7
,2012-05-16 21:00,17,107.59,107.59,107.59,107.59,5
,2012-05-16 22:00,17,107.83,107.85,107.83,107.85,3
,2012-05-16 22:30,17,107.9,107.92,107.89,107.89,4
,2012-05-16 23:30,17,107.84,107.85,107.82,107.82,6
,2012-05-17 00:00,17,107.87,107.91,107.87,107.9,8
,2012-05-17 00:30,17,108.2,108.2,108.18,108.19,3
,2012-05-17 01:00,17,108.15,108.26,108.15,108.22,23
,2012-05-17 01:30,17,108.09,108.09,107.91,107.91,8
,2012-05-17 02:00,17,107.76,107.98,107.73,107.98,10
,2012-05-17 02:30,17,108.07,108.17,107.95,107.95,17
,2012-05-17 03:00,17,107.91,108.12,107.8,107.8,81
,2012-05-17 03:30,17,107.85,108.42,107.85,108.19,40
,2012-05-17 04:00,17,108.1,108.14,108.04,108.08,21
,2012-05-17 04:30,17,108.08,108.28,108.02,108.11,28
,2012-05-17 05:00,17,108.09,108.09,107.78,107.83,25
,2012-05-17 05:30,17,107.84,107.84,107.59,107.76,33
,2012-05-17 06:00,17,107.54,107.54,107.51,107.51,3
,2012-05-17 06:30,17,107.4,107.55,107.3,107.55,69
,2012-05-17 07:00,17,107.54,107.57,107.35,107.42,28
,2012-05-17 07:30,17,107.35,107.96,107.32,107.91,42
,2012-05-17 08:00,17,107.73,107.79,107.62,107.65,47
,2012-05-17 08:30,17,107.8,107.89,107.41,107.56,85
,2012-05-17 09:00,17,107.46,107.75,107.15,107.4,108
,2012-05-17 09:30,17,107.43,107.52,107.14,107.29,233
,2012-05-17 10:00,17,107.24,107.33,106.75,106.75,310
,2012-05-17 10:30,17,106.77,106.88,106.48,106.71,368
,2012-05-17 11:00,17,106.71,106.74,105.74,106.29,470
,2012-05-17 11:30,17,106.27,106.58,105.99,106.45,89
,2012-05-17 12:00,17,106.54,106.69,106.51,106.52,38
,2012-05-17 12:30,17,106.46,106.46,105.96,106.05,59
,2012-05-17 13:00,17,106.06,106.18,105.83,106.02,326
,2012-05-17 13:30,17,106.01,106.07,105.8,105.8,60
,2012-05-17 14:00,17,105.8,105.85,105.7,105.83,34
,2012-05-17 14:30,17,105.6,105.69,105.55,105.69,45
,2012-05-17 15:00,17,105.58,105.65,105.58,105.59,10
,2012-05-17 15:30,17,105.57,105.6,105.52,105.52,44
,2012-05-17 16:00,17,105.54,105.62,105.51,105.59,30
,2012-05-17 16:30,17,105.33,105.33,105.32,105.32,9
,2012-05-17 19:00,18,106.19,106.19,105.52,105.8,11
,2012-05-17 19:30,18,105.46,105.5,105.44,105.5,7
,2012-05-17 20:00,18,105.38,105.38,105.23,105.23,3
,2012-05-17 20:30,18,105.24,105.24,105.13,105.22,11
,2012-05-17 21:00,18,105.3,105.45,105.3,105.43,12
,2012-05-17 22:00,18,105.82,106.2,105.82,106.2,33
,2012-05-17 23:30,18,105.87,105.87,105.81,105.81,5
,2012-05-18 00:00,18,105.56,105.56,105.02,105.02,26
,2012-05-18 00:30,18,104.94,104.94,104.91,104.93,12
,2012-05-18 01:00,18,105.28,105.32,104.96,105.32,20
,2012-05-18 01:30,18,105.31,105.4,105.13,105.2,22
,2012-05-18 02:00,18,105.14,105.14,105,105.11,4
,2012-05-18 02:30,18,105.33,105.33,105.2,105.26,28
,2012-05-18 03:00,18,105.07,105.51,105.06,105.51,102
,2012-05-18 03:30,18,105.35,105.38,105.19,105.36,148
,2012-05-18 04:00,18,105.37,105.4,105.1,105.24,268
,2012-05-18 04:30,18,105.24,105.39,105.21,105.38,182
,2012-05-18 05:00,18,105.38,105.43,105.21,105.25,181
,2012-05-18 05:30,18,105.29,105.36,105.25,105.25,34
,2012-05-18 06:00,18,105.3,105.51,105.3,105.44,61
,2012-05-18 06:30,18,105.37,105.37,105.23,105.29,77
,2012-05-18 07:00,18,105.32,105.51,105.32,105.51,112
,2012-05-18 07:30,18,105.67,105.97,105.55,105.82,135
,2012-05-18 08:00,18,105.82,106.09,105.82,105.88,75
,2012-05-18 08:30,18,105.86,105.88,105.5,105.68,104
,2012-05-18 09:00,18,105.69,105.75,105.49,105.6,73
,2012-05-18 09:30,18,105.59,106.08,105.56,105.99,157
,2012-05-18 10:00,18,105.76,105.76,105.48,105.48,70
,2012-05-18 10:30,18,105.47,105.49,105.08,105.4,355
,2012-05-18 11:00,18,105.5,105.88,105.39,105.88,79
,2012-05-18 11:30,18,105.88,105.89,105.61,105.63,78
,2012-05-18 12:00,18,105.67,105.98,105.67,105.98,17
,2012-05-18 12:30,18,106.12,106.22,105.92,105.98,68
,2012-05-18 13:00,18,105.89,105.94,105.09,105.51,122
,2012-05-18 13:30,18,105.45,105.46,105.31,105.33,89
,2012-05-18 14:00,18,105.4,105.78,105.36,105.36,96
,2012-05-18 14:30,18,105.05,105.05,105,105.02,4
,2012-05-18 15:00,18,105.13,105.16,105.13,105.16,2
,2012-05-20 17:00,20,105.1,105.1,105.1,105.1,1
,2012-05-20 17:30,20,105,105,105,105,1
,2012-05-20 18:00,20,104.97,104.98,104.97,104.98,4
,2012-05-20 19:00,21,105.07,105.58,105.07,105.58,2
,2012-05-20 20:00,21,105.76,105.76,105.76,105.76,1
,2012-05-20 20:30,21,105.8,105.9,105.8,105.9,2
,2012-05-20 21:00,21,106,106,106,106,1
,2012-05-20 21:30,21,105.89,105.89,105.89,105.89,3
,2012-05-20 22:30,21,106.06,106.06,106.06,106.06,1
,2012-05-21 00:00,21,106.1,106.1,106.04,106.06,6
,2012-05-21 01:00,21,106.02,106.02,106.02,106.02,1
,2012-05-21 01:30,21,105.91,106.07,105.91,105.99,17
,2012-05-21 02:00,21,105.79,106.13,105.76,106.05,26
,2012-05-21 02:30,21,106.01,106.23,105.83,106.15,24
,2012-05-21 03:00,21,106.15,106.19,106.02,106.08,89
,2012-05-21 03:30,21,105.92,106.08,105.9,105.98,55
,2012-05-21 04:00,21,105.78,105.82,105.61,105.61,125
,2012-05-21 04:30,21,105.71,105.72,105.5,105.72,9
,2012-05-21 05:00,21,105.75,105.96,105.75,105.96,19
,2012-05-21 05:30,21,105.96,106.08,105.84,105.95,67
,2012-05-21 06:00,21,105.99,106.08,105.99,106.05,31
,2012-05-21 06:30,21,106.02,106.1,105.92,105.92,26
,2012-05-21 07:00,21,105.99,105.99,105.82,105.84,30
,2012-05-21 07:30,21,106.01,106.08,105.84,105.87,34
,2012-05-21 08:00,21,105.87,106.25,105.83,105.9,115
,2012-05-21 08:30,21,106,106.25,105.78,106.05,134
,2012-05-21 09:00,21,106.16,106.41,106.07,106.32,52
,2012-05-21 09:30,21,106.48,106.65,106.35,106.46,58
,2012-05-21 10:00,21,106.48,106.5,106.07,106.1,123
,2012-05-21 10:30,21,106.04,106.5,106.04,106.5,102
,2012-05-21 11:00,21,106.34,106.77,106.34,106.75,55
,2012-05-21 11:30,21,106.59,106.61,106.48,106.48,54
,2012-05-21 12:00,21,106.56,106.86,106.56,106.86,137
,2012-05-21 12:30,21,106.84,106.9,106.72,106.9,24
,2012-05-21 13:00,21,106.65,107.04,106.65,106.85,63
,2012-05-21 13:30,21,106.89,107.2,106.79,107.2,32
,2012-05-21 14:00,21,107.22,107.26,107.1,107.25,54
,2012-05-21 14:30,21,107.25,107.4,107.25,107.4,4
,2012-05-21 15:00,21,107.3,107.3,107.28,107.28,14
,2012-05-21 15:30,21,107.34,107.37,107.34,107.37,26
,2012-05-21 19:00,22,107.33,107.33,107.22,107.22,4
,2012-05-21 20:00,22,106.96,106.96,106.95,106.96,5
,2012-05-21 22:00,22,106.94,106.94,106.88,106.88,6
,2012-05-21 22:30,22,106.9,106.9,106.9,106.9,2
,2012-05-21 23:00,22,106.9,106.97,106.88,106.97,22
,2012-05-22 00:00,22,107.02,107.02,107.02,107.02,1
,2012-05-22 01:00,22,107.06,107.25,107.05,107.25,16
,2012-05-22 01:30,22,107.33,107.33,107.04,107.08,12
,2012-05-22 02:00,22,107.21,107.44,107.21,107.34,15
,2012-05-22 02:30,22,107.32,107.38,107,107.1,128
,2012-05-22 03:00,22,107.07,107.08,106.5,106.67,982
,2012-05-22 03:30,22,106.65,106.77,106.6,106.64,90
,2012-05-22 04:00,22,106.6,106.62,106.37,106.5,131
,2012-05-22 04:30,22,106.57,106.57,106.45,106.51,302
,2012-05-22 05:00,22,106.6,106.65,106.42,106.55,85
,2012-05-22 05:30,22,106.57,106.75,106.51,106.74,52
,2012-05-22 06:00,22,106.75,107.15,106.75,107.15,136
,2012-05-22 06:30,22,107.15,107.42,107.09,107.33,203
,2012-05-22 07:00,22,107.37,107.38,107.15,107.21,74
,2012-05-22 07:30,22,107.03,107.1,106.73,106.73,32
,2012-05-22 08:00,22,106.8,107.11,106.8,107.11,97
,2012-05-22 08:30,22,107.11,107.26,106.89,107,40
,2012-05-22 09:00,22,106.96,107.26,106.96,107.12,69
,2012-05-22 09:30,22,107.2,107.24,107.05,107.05,161
,2012-05-22 10:00,22,107.04,107.05,106.84,106.84,87
,2012-05-22 10:30,22,106.93,107.03,106.82,106.82,40
,2012-05-22 11:00,22,106.7,106.71,106.41,106.7,43
,2012-05-22 11:30,22,106.69,106.8,106.6,106.75,80
,2012-05-22 12:00,22,106.86,106.86,106.56,106.59,38
,2012-05-22 12:30,22,106.54,106.8,106.54,106.8,22
,2012-05-22 13:00,22,106.77,107.07,106.64,106.64,57
,2012-05-22 13:30,22,106.57,106.6,106.31,106.39,104
,2012-05-22 14:00,22,106.54,106.54,106.4,106.4,110
,2012-05-22 14:30,22,106.3,106.3,106.06,106.21,31
,2012-05-22 15:30,22,106.4,106.47,106.38,106.44,11
,2012-05-22 16:00,22,106.53,106.53,106.53,106.53,2
,2012-05-22 19:00,23,106.54,106.54,106.09,106.09,3
,2012-05-22 19:30,23,106.03,106.03,105.87,105.87,12
,2012-05-22 20:00,23,105.84,105.94,105.84,105.94,3
,2012-05-22 20:30,23,106,106.07,106,106.07,6
,2012-05-22 21:00,23,106.12,106.12,106.01,106.01,2
,2012-05-22 21:30,23,106.19,106.19,106.19,106.19,1
,2012-05-22 22:30,23,106.24,106.24,106.24,106.24,1
,2012-05-22 23:00,23,106.15,106.15,106.15,106.15,1
,2012-05-23 00:00,23,106.04,106.04,106.02,106.02,4
,2012-05-23 00:30,23,105.95,105.96,105.95,105.96,3
,2012-05-23 01:00,23,106.03,106.03,105.83,105.95,3
,2012-05-23 02:00,23,105.96,105.96,105.56,105.74,58
,2012-05-23 02:30,23,105.77,105.81,105.5,105.61,44
,2012-05-23 03:00,23,105.7,105.7,105.19,105.2,128
,2012-05-23 03:30,23,105.27,105.62,105.27,105.57,135
,2012-05-23 04:00,23,105.53,105.56,105.37,105.43,51
,2012-05-23 04:30,23,105.48,105.61,105.47,105.47,56
,2012-05-23 05:00,23,105.46,105.59,105.46,105.5,119
,2012-05-23 05:30,23,105.48,105.61,105.48,105.61,47
,2012-05-23 06:00,23,105.51,105.58,105.51,105.54,20
,2012-05-23 06:30,23,105.44,105.7,105.43,105.68,63
,2012-05-23 07:00,23,105.65,105.69,105.52,105.54,94
,2012-05-23 07:30,23,105.56,105.76,105.56,105.76,53
,2012-05-23 08:00,23,105.7,105.7,105.49,105.49,15
,2012-05-23 08:30,23,105.5,105.64,105.39,105.5,66
,2012-05-23 09:00,23,105.5,105.56,105,105.05,242
,2012-05-23 09:30,23,105.28,105.28,104.5,105,179
,2012-05-23 10:00,23,104.83,105.1,104.63,104.63,287
,2012-05-23 10:30,23,104.8,104.88,104.44,104.46,262
,2012-05-23 11:00,23,104.48,104.51,104.01,104.03,333
,2012-05-23 11:30,23,104.08,104.24,104,104.03,35
,2012-05-23 12:00,23,104.08,104.53,103.95,104.49,175
,2012-05-23 12:30,23,104.52,104.62,104.43,104.52,56
,2012-05-23 13:00,23,104.55,104.6,103.99,103.99,133
,2012-05-23 13:30,23,103.98,104.28,103.95,104.28,89
,2012-05-23 14:00,23,104.25,104.46,104.23,104.46,45
,2012-05-23 14:30,23,104.54,104.84,104.54,104.58,48
,2012-05-23 15:30,23,104.66,104.67,104.66,104.67,4
,2012-05-23 16:30,23,104.7,104.7,104.6,104.62,7
,2012-05-23 19:00,24,104.55,104.88,104.55,104.88,4
,2012-05-23 19:30,24,104.84,104.84,104.84,104.84,12
,2012-05-23 20:00,24,104.9,104.92,104.9,104.92,2
,2012-05-23 20:30,24,105.1,105.1,105.1,105.1,1
,2012-05-23 21:00,24,104.78,104.78,104.78,104.78,1
,2012-05-23 21:30,24,104.68,104.75,104.68,104.75,2
,2012-05-23 22:00,24,104.58,104.58,104.55,104.55,2
,2012-05-23 22:30,24,104.46,104.46,104.46,104.46,1
,2012-05-23 23:00,24,104.43,104.43,104.36,104.36,9
,2012-05-23 23:30,24,104.38,104.38,104.38,104.38,1
,2012-05-24 00:00,24,104.4,104.4,104.4,104.4,1
,2012-05-24 00:30,24,104.48,104.48,104.44,104.44,2
,2012-05-24 01:00,24,104.37,104.43,104.37,104.43,2
,2012-05-24 01:30,24,104.51,104.84,104.49,104.67,14
,2012-05-24 02:00,24,104.6,104.61,104.18,104.18,51
,2012-05-24 02:30,24,104.14,104.14,103.95,104.02,61
,2012-05-24 03:00,24,103.86,103.86,103.57,103.77,238
,2012-05-24 03:30,24,103.75,104.23,103.75,104.23,212
,2012-05-24 04:00,24,104.15,104.3,104.03,104.29,353
,2012-05-24 04:30,24,104.27,104.36,104.15,104.36,125
,2012-05-24 05:00,24,104.41,104.69,104.32,104.55,114
,2012-05-24 05:30,24,104.58,104.88,104.55,104.82,39
,2012-05-24 06:00,24,104.61,104.72,104.49,104.72,40
,2012-05-24 06:30,24,104.64,104.65,104.36,104.36,21
,2012-05-24 07:00,24,104.4,104.43,104.32,104.43,16
,2012-05-24 07:30,24,104.43,105.03,104.18,105.03,160
,2012-05-24 08:00,24,105.07,105.21,104.94,104.98,290
,2012-05-24 08:30,24,104.93,104.96,104.59,104.6,202
,2012-05-24 09:00,24,104.67,104.85,104.41,104.85,287
,2012-05-24 09:30,24,104.87,105.26,104.8,104.93,92
,2012-05-24 10:00,24,104.88,105.01,104.72,104.95,79
,2012-05-24 10:30,24,104.86,104.99,104.71,104.92,45
,2012-05-24 11:00,24,104.72,104.92,104.65,104.88,80
,2012-05-24 11:30,24,104.85,105.5,104.85,104.97,181
,2012-05-24 12:00,24,105,105.14,104.89,104.94,60
,2012-05-24 12:30,24,104.86,104.95,104.28,104.28,82
,2012-05-24 13:00,24,104.25,104.92,104.25,104.92,132
,2012-05-24 13:30,24,105.01,105.01,105.01,105.01,20
,2012-05-24 14:00,24,104.93,104.93,104.93,104.93,1
,2012-05-24 14:30,24,105.05,105.06,105.05,105.06,3
,2012-05-24 15:30,24,105.24,105.24,105.24,105.24,1
,2012-05-24 16:30,24,105.15,105.15,105.15,105.15,1
,2012-05-24 19:00,25,105.02,105.26,105.02,105.26,3
,2012-05-24 19:30,25,105.26,105.26,105.23,105.23,3
,2012-05-24 20:00,25,105.22,105.28,105.22,105.28,2
,2012-05-24 20:30,25,105.33,105.33,105.1,105.1,12
,2012-05-24 21:30,25,105.02,105.02,104.8,104.8,3
,2012-05-24 22:00,25,104.71,104.71,104.6,104.6,6
,2012-05-24 22:30,25,104.52,104.52,104.39,104.39,7
,2012-05-24 23:00,25,104.45,104.61,104.45,104.51,8
,2012-05-24 23:30,25,104.51,104.62,104.51,104.56,6
,2012-05-25 00:00,25,104.56,104.67,104.54,104.67,4
,2012-05-25 01:00,25,104.75,104.95,104.75,104.95,3
,2012-05-25 01:30,25,104.83,104.83,104.83,104.83,1
,2012-05-25 02:00,25,104.94,105.1,104.94,105.1,4
,2012-05-25 02:30,25,105.32,105.38,105.16,105.23,58
,2012-05-25 03:00,25,105.22,105.42,105.05,105.41,139
,2012-05-25 03:30,25,105.35,105.43,105.3,105.4,122
,2012-05-25 04:00,25,105.46,105.5,105.3,105.45,113
,2012-05-25 04:30,25,105.42,105.53,105.37,105.4,129
,2012-05-25 05:00,25,105.38,105.5,105.36,105.43,50
,2012-05-25 05:30,25,105.39,105.5,105.35,105.38,86
,2012-05-25 06:00,25,105.51,105.56,105.48,105.54,43
,2012-05-25 06:30,25,105.59,105.66,105.49,105.54,56
,2012-05-25 07:00,25,105.53,105.53,105.22,105.22,68
,2012-05-25 07:30,25,105.2,105.32,105.11,105.14,36
,2012-05-25 08:00,25,105.13,105.23,105.11,105.16,59
,2012-05-25 08:30,25,105.22,105.5,105.13,105.5,33
,2012-05-25 09:00,25,105.45,105.5,105.28,105.47,58
,2012-05-25 09:30,25,105.51,105.55,105.33,105.35,36
,2012-05-25 10:00,25,105.36,105.55,105.28,105.53,257
,2012-05-25 10:30,25,105.52,105.52,105.4,105.42,63
,2012-05-25 11:00,25,105.39,105.39,105.33,105.39,31
,2012-05-25 11:30,25,105.32,105.41,105.31,105.37,42
,2012-05-25 12:00,25,105.35,105.38,105.31,105.38,47
,2012-05-25 12:30,25,105.4,105.45,105.35,105.35,61
,2012-05-25 13:00,25,105.45,105.54,105.25,105.49,107
,2012-05-25 13:30,25,105.47,105.49,105.38,105.44,44
,2012-05-25 14:00,25,105.44,105.44,105.32,105.32,7
,2012-05-25 14:30,25,105.42,105.5,105.42,105.5,12
,2012-05-25 15:00,25,105.35,105.4,105.35,105.4,4
,2012-05-25 16:00,25,105.32,105.32,105.32,105.32,1
,2012-05-27 17:00,27,105.45,105.57,105.45,105.45,17
,2012-05-27 18:30,27,105.55,105.55,105.55,105.55,19
,2012-05-27 19:00,28,105.55,105.73,105.55,105.73,7
,2012-05-27 19:30,28,105.72,105.72,105.72,105.72,3
,2012-05-27 20:00,28,105.8,105.8,105.8,105.8,1
,2012-05-27 20:30,28,105.82,105.91,105.82,105.89,4
,2012-05-27 21:00,28,105.97,105.98,105.96,105.97,13
,2012-05-27 22:00,28,105.9,106,105.9,106,18
,2012-05-27 23:00,28,106.1,106.1,106.08,106.08,8
,2012-05-27 23:30,28,106.04,106.04,105.97,105.99,22
,2012-05-28 00:00,28,106.01,106.01,106.01,106.01,1
,2012-05-28 00:30,28,106.01,106.01,106.01,106.01,1
,2012-05-28 01:00,28,106.13,106.13,106.13,106.13,2
,2012-05-28 01:30,28,106.16,106.2,106.16,106.2,2
,2012-05-28 02:00,28,106.2,106.31,106.11,106.16,26
,2012-05-28 02:30,28,106.13,106.22,106.13,106.22,6
,2012-05-28 03:00,28,106.13,106.17,105.98,106.14,144
,2012-05-28 03:30,28,106.09,106.18,106.09,106.12,12
,2012-05-28 04:00,28,106.11,106.19,106.1,106.1,5
,2012-05-28 04:30,28,106.15,106.41,106.15,106.39,109
,2012-05-28 05:00,28,106.5,106.5,106.4,106.4,28
,2012-05-28 05:30,28,106.36,106.41,106.32,106.4,22
,2012-05-28 06:30,28,106.3,106.3,106.26,106.26,7
,2012-05-28 07:00,28,106.23,106.23,106.2,106.21,8
,2012-05-28 07:30,28,106.4,106.4,106.4,106.4,2
,2012-05-28 08:00,28,106.15,106.2,106.15,106.2,2
,2012-05-28 08:30,28,106.21,106.28,106.18,106.23,38
,2012-05-28 09:00,28,106.22,106.22,106.14,106.16,35
,2012-05-28 09:30,28,106.14,106.27,106.14,106.27,6
,2012-05-28 10:00,28,106.15,106.27,106.14,106.14,39
,2012-05-28 10:30,28,106,106,105.83,105.86,46
,2012-05-28 11:00,28,105.75,105.75,105.6,105.64,9
,2012-05-28 11:30,28,105.7,105.72,105.68,105.72,12
,2012-05-28 12:00,28,105.78,106.04,105.64,106.04,5
,2012-05-28 19:00,29,105.92,105.92,105.59,105.62,9
,2012-05-28 19:30,29,105.6,105.62,105.53,105.56,12
,2012-05-28 20:00,29,105.54,105.54,105.54,105.54,1
,2012-05-28 21:00,29,105.73,105.74,105.73,105.74,2
,2012-05-28 21:30,29,105.65,105.66,105.64,105.66,5
,2012-05-28 22:00,29,105.68,105.68,105.66,105.68,3
,2012-05-28 23:30,29,105.68,105.68,105.68,105.68,1
,2012-05-29 01:00,29,106.03,106.15,106.03,106.15,21
,2012-05-29 01:30,29,106.3,106.35,106.3,106.33,8
,2012-05-29 02:00,29,106.26,106.5,106.26,106.36,11
,2012-05-29 02:30,29,106.45,106.5,106.33,106.33,32
,2012-05-29 03:00,29,106.3,106.5,106.28,106.5,66
,2012-05-29 03:30,29,106.44,106.44,106.31,106.42,94
,2012-05-29 04:00,29,106.36,106.43,106.33,106.33,95
,2012-05-29 04:30,29,106.31,106.31,105.68,105.73,124
,2012-05-29 05:00,29,105.6,105.71,105.44,105.71,127
,2012-05-29 05:30,29,105.7,105.81,105.64,105.78,14
,2012-05-29 06:00,29,105.78,105.81,105.64,105.8,40
,2012-05-29 06:30,29,105.72,105.8,105.59,105.76,8
,2012-05-29 07:00,29,105.73,105.75,105.54,105.75,89
,2012-05-29 07:30,29,105.75,106,105.75,105.87,21
,2012-05-29 08:00,29,105.89,106.4,105.83,106.3,78
,2012-05-29 08:30,29,106.35,106.4,106.08,106.35,97
,2012-05-29 09:00,29,106.28,106.73,106.28,106.46,232
,2012-05-29 09:30,29,106.43,106.5,106.25,106.43,47
,2012-05-29 10:00,29,106.49,106.49,105.96,105.97,127
,2012-05-29 10:30,29,106.02,106.02,104.9,105.32,409
,2012-05-29 11:00,29,105.17,105.25,104.97,105.24,53
,2012-05-29 11:30,29,105.15,105.28,105.05,105.23,69
,2012-05-29 12:00,29,105.2,105.33,105.15,105.15,63
,2012-05-29 12:30,29,105.06,105.55,105.06,105.55,42
,2012-05-29 13:00,29,105.47,105.62,105.35,105.39,182
,2012-05-29 13:30,29,105.35,105.35,105.25,105.35,16
,2012-05-29 14:30,29,105.25,105.37,105.21,105.36,10
,2012-05-29 15:00,29,105.35,105.35,105.35,105.35,2
,2012-05-29 15:30,29,105.45,105.45,105.45,105.45,2
,2012-05-29 16:00,29,105.55,105.55,105.55,105.55,2
,2012-05-29 19:00,30,105.45,105.45,105.35,105.39,10
,2012-05-29 19:30,30,105.25,105.25,105.15,105.15,9
,2012-05-29 20:00,30,105.05,105.05,105.05,105.05,2
,2012-05-29 21:00,30,105.01,105.01,104.98,105,6
,2012-05-29 22:00,30,105.08,105.08,105.08,105.08,1
,2012-05-29 22:30,30,105.15,105.15,105.15,105.15,2
,2012-05-29 23:00,30,105.25,105.25,105.21,105.22,4
,2012-05-29 23:30,30,105.15,105.15,105.05,105.05,11
,2012-05-30 00:00,30,105.05,105.05,105.05,105.05,1
,2012-05-30 00:30,30,104.96,105.06,104.93,105.06,4
,2012-05-30 01:00,30,105.02,105.09,104.97,105.09,6
,2012-05-30 01:30,30,105.12,105.13,105.06,105.06,3
,2012-05-30 02:00,30,105,105,104.55,104.74,91
,2012-05-30 02:30,30,104.76,104.76,104.64,104.75,49
,2012-05-30 03:00,30,104.75,104.75,104.44,104.46,76
,2012-05-30 03:30,30,104.18,104.39,104.13,104.34,42
,2012-05-30 04:00,30,104.32,104.38,104.25,104.25,59
,2012-05-30 04:30,30,104.28,104.33,104.2,104.2,43
,2012-05-30 05:00,30,104.21,104.23,103.85,103.98,121
,2012-05-30 05:30,30,104,104,103.44,103.45,292
,2012-05-30 06:00,30,103.94,104.21,103.76,103.9,129
,2012-05-30 06:30,30,103.87,104.13,103.86,104.06,32
,2012-05-30 07:00,30,103.94,104,103.77,103.78,105
,2012-05-30 07:30,30,103.64,103.74,103.52,103.54,82
,2012-05-30 08:00,30,103.53,103.58,103.21,103.25,254
,2012-05-30 08:30,30,103.26,103.26,102.71,102.86,324
,2012-05-30 09:00,30,102.9,102.92,102.62,102.86,336
,2012-05-30 09:30,30,102.82,102.82,102.15,102.17,518
,2012-05-30 10:00,30,102.24,102.64,102.1,102.27,544
,2012-05-30 10:30,30,102.28,102.45,102.22,102.34,210
,2012-05-30 11:00,30,102.33,102.4,101.88,101.91,114
,2012-05-30 11:30,30,101.95,102.23,101.94,102.17,48
,2012-05-30 12:00,30,102.39,102.39,102.09,102.1,56
,2012-05-30 12:30,30,102.14,102.3,102.12,102.3,89
,2012-05-30 13:00,30,102.41,102.42,102.14,102.3,70
,2012-05-30 13:30,30,102.13,102.14,102.09,102.09,46
,2012-05-30 14:00,30,102.13,102.13,102,102.03,7
,2012-05-30 14:30,30,102.09,102.09,102.07,102.07,2
,2012-05-30 15:00,30,101.97,101.97,101.89,101.89,11
,2012-05-30 15:30,30,101.8,101.81,101.74,101.81,10
,2012-05-30 16:00,30,101.77,102.05,101.77,102.05,22
,2012-05-30 19:00,31,102.09,102.09,101.85,101.92,36
,2012-05-30 19:30,31,101.96,102.21,101.96,102.21,5
,2012-05-30 20:00,31,102.1,102.1,102.1,102.1,2
,2012-05-30 20:30,31,102.08,102.11,102.08,102.11,5
,2012-05-30 21:00,31,101.98,101.99,101.93,101.93,6
,2012-05-30 21:30,31,101.89,101.95,101.77,101.77,13
,2012-05-30 22:00,31,101.97,101.98,101.97,101.97,6
,2012-05-30 23:00,31,102.05,102.05,102.05,102.05,2
,2012-05-30 23:30,31,102.03,102.07,101.98,102.07,9
,2012-05-31 00:00,31,102.03,102.04,102.03,102.04,3
,2012-05-31 00:30,31,102.08,102.38,102.08,102.36,34
,2012-05-31 01:00,31,102.4,102.4,102.35,102.37,6
,2012-05-31 01:30,31,102.29,102.31,102.2,102.2,20
,2012-05-31 02:00,31,102.35,102.73,102.33,102.69,30
,2012-05-31 02:30,31,102.57,102.58,102.42,102.42,24
,2012-05-31 03:00,31,102.54,102.77,102.5,102.5,37
,2012-05-31 03:30,31,102.7,102.83,102.66,102.68,16
,2012-05-31 04:00,31,102.73,102.8,102.72,102.8,42
,2012-05-31 04:30,31,102.72,102.9,102.71,102.81,154
,2012-05-31 05:00,31,102.84,102.85,102.61,102.61,179
,2012-05-31 05:30,31,102.49,102.51,102.36,102.5,122
,2012-05-31 06:00,31,102.55,102.58,102.49,102.56,103
,2012-05-31 06:30,31,102.52,102.52,102.44,102.46,26
,2012-05-31 07:00,31,102.57,102.63,102.44,102.44,9
,2012-05-31 07:30,31,102.28,102.28,101.59,101.79,206
,2012-05-31 08:00,31,101.76,102.2,101.75,102.16,152
,2012-05-31 08:30,31,102.13,102.25,101.04,101.07,391
,2012-05-31 09:00,31,101.1,101.55,101.1,101.33,582
,2012-05-31 09:30,31,101.34,101.35,100.71,100.92,377
,2012-05-31 10:00,31,100.94,101.04,100.59,100.84,412
,2012-05-31 10:30,31,100.84,100.97,100.27,100.45,147
,2012-05-31 11:00,31,100.41,101.61,100.41,101.19,168
,2012-05-31 11:30,31,101.06,101.28,100.93,101.17,189
,2012-05-31 12:00,31,101.16,101.72,101.12,101.12,223
,2012-05-31 12:30,31,101.2,101.26,100.61,100.69,298
,2012-05-31 13:00,31,100.78,101.32,100.63,100.77,244
,2012-05-31 13:30,31,100.69,100.85,100.68,100.8,47
,2012-05-31 14:00,31,100.76,100.96,100.76,100.96,77
,2012-05-31 14:30,31,100.79,100.84,100.72,100.72,7
,2012-05-31 15:30,31,100.72,100.72,100.72,100.72,15
,2012-05-31 16:00,31,100.68,100.68,100.68,100.68,1
,2012-05-31 19:00,1,100.61,100.61,100.61,100.61,1
,2012-05-31 20:00,1,100.27,100.27,100.25,100.25,2
,2012-05-31 20:30,1,100.43,100.43,100.38,100.38,2
,2012-05-31 21:00,1,100.51,100.51,100.46,100.46,3
,2012-05-31 21:30,1,100.6,100.6,100.59,100.6,10
,2012-05-31 22:00,1,100.66,100.7,100.56,100.56,11
,2012-05-31 23:30,1,100.61,100.61,100.61,100.61,5
,2012-06-01 00:30,1,100.67,100.67,100.65,100.65,2
,2012-06-01 01:00,1,100.66,100.69,100.6,100.69,11
,2012-06-01 01:30,1,100.74,100.74,100.72,100.72,4
,2012-06-01 02:00,1,100.57,100.74,100.17,100.32,35
,2012-06-01 02:30,1,100.28,100.29,100.1,100.23,67
,2012-06-01 03:00,1,100.12,100.15,99.3,99.3,387
,2012-06-01 03:30,1,99.25,99.34,98.94,99.16,361
,2012-06-01 04:00,1,99.08,99.2,98.51,99.17,499
,2012-06-01 04:30,1,99.09,99.14,98.9,98.99,83
,2012-06-01 05:00,1,98.95,98.96,98.68,98.69,33
,2012-06-01 05:30,1,98.7,98.83,98.63,98.63,51
,2012-06-01 06:00,1,98.7,98.81,98.57,98.71,120
,2012-06-01 06:30,1,98.7,98.7,98.04,98.04,454
,2012-06-01 07:00,1,98.04,98.22,97.42,97.77,296
,2012-06-01 07:30,1,97.42,97.68,96.8,97.5,330
,2012-06-01 08:00,1,97.6,98.37,97.38,98.33,421
,2012-06-01 08:30,1,98.48,98.81,97.81,98.02,853
,2012-06-01 09:00,1,98.21,98.29,97.67,97.91,429
,2012-06-01 09:30,1,97.89,97.92,97.49,97.49,369
,2012-06-01 10:00,1,97.43,97.6,97.06,97.16,354
,2012-06-01 10:30,1,97.08,97.63,97.08,97.6,398
,2012-06-01 11:00,1,97.67,97.8,97.25,97.25,98
,2012-06-01 11:30,1,97.44,97.44,97.16,97.31,84
,2012-06-01 12:00,1,97.46,97.65,97.3,97.65,158
,2012-06-01 12:30,1,97.3,97.38,97.1,97.14,79
,2012-06-01 13:00,1,97.15,97.35,96.47,97.32,349
,2012-06-01 13:30,1,97.3,97.68,97.26,97.57,38
,2012-06-01 14:00,1,97.66,97.68,97.5,97.61,99
,2012-06-01 14:30,1,97.51,97.51,97.49,97.49,2
,2012-06-01 15:00,1,97.59,97.61,97.59,97.61,2
,2012-06-01 15:30,1,97.54,97.6,97.49,97.6,4
,2012-06-03 17:30,3,97.24,97.24,97.16,97.17,6
,2012-06-03 18:30,3,96.9,96.9,96.71,96.71,4
,2012-06-03 19:00,4,96.78,97.15,96.66,97.12,32
,2012-06-03 19:30,4,96.86,96.86,96.51,96.51,3
,2012-06-03 20:30,4,96.74,96.87,96.74,96.81,7
,2012-06-03 21:00,4,96.46,96.46,96.46,96.46,2
,2012-06-03 21:30,4,96.54,96.65,96.54,96.65,3
,2012-06-03 22:00,4,96.39,96.39,96.39,96.39,14
,2012-06-03 22:30,4,96.33,96.44,96.23,96.39,75
,2012-06-03 23:00,4,96.31,96.31,96.31,96.31,2
,2012-06-03 23:30,4,96.05,96.05,96.05,96.05,2
,2012-06-04 00:00,4,95.81,95.81,95.67,95.67,38
,2012-06-04 00:30,4,95.79,95.83,95.69,95.69,16
,2012-06-04 01:00,4,95.69,95.77,95.68,95.74,23
,2012-06-04 01:30,4,95.74,95.74,95.58,95.65,114
,2012-06-04 02:00,4,95.66,95.83,95.62,95.83,53
,2012-06-04 02:30,4,96.05,96.13,95.84,95.95,120
,2012-06-04 03:00,4,96.02,96.22,95.79,95.79,140
,2012-06-04 03:30,4,95.77,95.82,95.01,95.19,287
,2012-06-04 04:00,4,95.24,95.45,95.24,95.4,62
,2012-06-04 04:30,4,95.31,95.31,94.69,95.15,133
,2012-06-04 05:00,4,95.13,95.43,95.13,95.41,84
,2012-06-04 05:30,4,95.37,95.84,95.27,95.62,201
,2012-06-04 06:00,4,95.65,95.8,95.65,95.69,7
,2012-06-04 06:30,4,95.94,96.04,95.9,96.04,68
,2012-06-04 07:00,4,96.03,96.15,95.97,95.97,196
,2012-06-04 07:30,4,95.95,95.95,95.66,95.83,130
,2012-06-04 08:00,4,95.87,96.93,95.87,96.66,84
,2012-06-04 08:30,4,96.88,97.26,96.54,96.56,102
,2012-06-04 09:00,4,96.74,97.05,96.58,96.99,98
,2012-06-04 09:30,4,96.69,96.94,96.21,96.26,81
,2012-06-04 10:00,4,96.33,96.61,96.22,96.57,73
,2012-06-04 10:30,4,96.58,96.78,96.54,96.78,103
,2012-06-04 11:00,4,96.67,96.91,96.56,96.56,176
,2012-06-04 11:30,4,96.53,96.85,96.53,96.82,9
,2012-06-04 12:00,4,96.84,97,96.7,96.88,64
,2012-06-04 12:30,4,97.1,97.67,97.1,97.58,170
,2012-06-04 13:00,4,97.63,97.73,97.55,97.72,415
,2012-06-04 13:30,4,97.84,97.91,97.84,97.88,27
,2012-06-04 14:00,4,97.82,97.82,97.66,97.66,5
,2012-06-04 19:00,5,98.06,98.35,98.06,98.27,19
,2012-06-04 19:30,5,98.37,98.37,98.37,98.37,2
,2012-06-04 20:00,5,98.21,98.21,98.21,98.21,1
,2012-06-04 20:30,5,98.38,98.38,98.38,98.38,6
,2012-06-04 21:30,5,98.37,98.39,98.37,98.39,2
,2012-06-04 22:00,5,98.24,98.24,98.12,98.12,3
,2012-06-04 22:30,5,97.94,97.94,97.83,97.9,18
,2012-06-04 23:30,5,98.09,98.09,98.09,98.09,4
,2012-06-05 00:30,5,98.23,98.23,98.23,98.23,3
,2012-06-05 01:00,5,98.15,98.15,98.15,98.15,2
,2012-06-05 01:30,5,98.05,98.05,98.04,98.04,2
,2012-06-05 02:00,5,97.79,97.94,97.42,97.42,59
,2012-06-05 02:30,5,97.28,97.68,97.25,97.56,17
,2012-06-05 03:00,5,97.64,97.64,96.92,96.93,135
,2012-06-05 03:30,5,96.93,97,96.77,96.91,56
,2012-06-05 04:00,5,96.87,97.19,96.78,97.19,72
,2012-06-05 04:30,5,97.17,97.19,96.92,96.99,26
,2012-06-05 05:00,5,97,97.17,96.93,97.12,43
,2012-06-05 05:30,5,97.11,97.12,97,97.01,23
,2012-06-05 06:00,5,97.01,97.13,96.6,96.87,39
,2012-06-05 06:30,5,96.85,97.06,96.8,97.05,46
,2012-06-05 07:00,5,97.1,97.2,97,97.1,41
,2012-06-05 07:30,5,97,98.01,97,97.68,76
,2012-06-05 08:00,5,97.59,97.69,97.11,97.27,29
,2012-06-05 08:30,5,97.23,97.49,97.23,97.3,122
,2012-06-05 09:00,5,97.38,97.99,97.37,97.74,254
,2012-06-05 09:30,5,97.76,97.84,97.33,97.42,128
,2012-06-05 10:00,5,97.4,97.61,97.34,97.39,197
,2012-06-05 10:30,5,97.45,97.8,97.4,97.46,198
,2012-06-05 11:00,5,97.54,97.63,97.46,97.54,18
,2012-06-05 11:30,5,97.64,97.79,97.62,97.65,21
,2012-06-05 12:00,5,97.51,97.7,97.42,97.66,126
,2012-06-05 12:30,5,97.64,97.81,97.6,97.73,121
,2012-06-05 13:00,5,97.71,97.81,97.61,97.66,183
,2012-06-05 13:30,5,97.63,97.63,97.49,97.51,32
,2012-06-05 14:00,5,97.63,97.63,97.5,97.5,3
,2012-06-05 14:30,5,97.6,97.69,97.6,97.69,35
,2012-06-05 15:00,5,97.62,97.62,97.55,97.56,11
,2012-06-05 15:30,5,97.58,97.6,97.57,97.58,16
,2012-06-05 16:00,5,97.54,97.55,97.54,97.55,20
,2012-06-05 19:00,6,97.8,97.8,97.6,97.6,2
,2012-06-05 20:30,6,97.93,98.04,97.93,98.04,25
,2012-06-05 21:00,6,98.09,98.09,98,98.02,23
,2012-06-05 21:30,6,98.03,98.03,98.03,98.03,19
,2012-06-05 22:30,6,98.03,98.21,98.03,98.2,43
,2012-06-05 23:00,6,98.14,98.14,98.14,98.14,1
,2012-06-05 23:30,6,98.1,98.1,98.08,98.08,2
,2012-06-06 00:00,6,97.95,97.99,97.95,97.99,2
,2012-06-06 00:30,6,97.93,97.93,97.72,97.72,32
,2012-06-06 01:00,6,97.83,97.83,97.75,97.8,11
,2012-06-06 01:30,6,97.82,98.17,97.82,98.17,4
,2012-06-06 02:00,6,98.19,98.25,97.96,98.15,29
,2012-06-06 02:30,6,98.25,98.6,98.17,98.6,100
,2012-06-06 03:00,6,98.58,98.59,98.28,98.31,95
,2012-06-06 03:30,6,98.34,98.44,98.15,98.29,132
,2012-06-06 04:00,6,98.22,98.43,98.19,98.43,50
,2012-06-06 04:30,6,98.48,98.56,98.47,98.48,226
,2012-06-06 05:00,6,98.34,98.8,98.3,98.8,123
,2012-06-06 05:30,6,98.9,99.12,98.83,98.89,87
,2012-06-06 06:00,6,98.92,99.3,98.91,99.27,420
,2012-06-06 06:30,6,99.21,99.25,98.86,99.1,269
,2012-06-06 07:00,6,99.09,99.11,98.86,98.87,79
,2012-06-06 07:30,6,98.95,98.95,98.51,98.68,171
,2012-06-06 08:00,6,98.69,98.98,98.64,98.97,106
,2012-06-06 08:30,6,99.03,99.89,98.89,99.74,475
,2012-06-06 09:00,6,99.77,99.86,99.49,99.49,270
,2012-06-06 09:30,6,99.49,99.89,99.22,99.69,294
,2012-06-06 10:00,6,99.71,99.75,99.29,99.49,151
,2012-06-06 10:30,6,99.49,99.56,99.47,99.56,53
,2012-06-06 11:00,6,99.56,100.06,99.56,99.8,75
,2012-06-06 11:30,6,99.8,99.95,99.8,99.82,29
,2012-06-06 12:00,6,99.77,99.79,99.35,99.52,139
,2012-06-06 12:30,6,99.57,99.58,99.25,99.25,44
,2012-06-06 13:00,6,99.39,99.48,99.14,99.31,559
,2012-06-06 13:30,6,99.29,99.58,99.29,99.39,265
,2012-06-06 14:00,6,99.35,99.46,99.34,99.34,40
,2012-06-06 14:30,6,99.41,99.55,99.41,99.53,6
,2012-06-06 15:00,6,99.64,99.64,99.6,99.62,8
,2012-06-06 19:00,7,99.6,99.6,99.49,99.49,2
,2012-06-06 20:30,7,99.49,99.8,99.49,99.8,8
,2012-06-06 21:30,7,99.61,99.63,99.61,99.63,8
,2012-06-06 23:00,7,99.6,99.6,99.6,99.6,3
,2012-06-07 01:00,7,99.4,99.4,99.4,99.4,11
,2012-06-07 01:30,7,99.11,99.11,99.11,99.11,1
,2012-06-07 02:00,7,98.64,98.84,98.64,98.84,2
,2012-06-07 02:30,7,98.89,98.95,98.68,98.75,58
,2012-06-07 03:00,7,98.68,98.85,98.61,98.71,81
,2012-06-07 03:30,7,98.69,98.82,98.46,98.8,148
,2012-06-07 04:00,7,98.99,99,98.7,98.89,168
,2012-06-07 04:30,7,98.8,99.02,98.8,98.93,226
,2012-06-07 05:00,7,98.89,98.96,98.81,98.84,32
,2012-06-07 05:30,7,98.69,98.84,98.52,98.84,119
,2012-06-07 06:00,7,98.92,99.92,98.92,99.86,159
,2012-06-07 06:30,7,99.86,100.87,99.86,100.8,308
,2012-06-07 07:00,7,100.74,100.77,100.38,100.41,67
,2012-06-07 07:30,7,100.39,100.66,100.27,100.6,110
,2012-06-07 08:00,7,100.55,101.1,100.46,101.1,185
,2012-06-07 08:30,7,101.05,101.08,100.79,100.92,203
,2012-06-07 09:00,7,100.95,100.95,100.07,100.56,142
,2012-06-07 09:30,7,100.42,100.42,99.61,99.85,204
,2012-06-07 10:00,7,99.67,99.76,98.73,98.8,390
,2012-06-07 10:30,7,98.83,99.45,98.8,99.17,241
,2012-06-07 11:00,7,99.15,99.54,99.07,99.28,101
,2012-06-07 11:30,7,99.25,99.25,98.89,99,22
,2012-06-07 12:00,7,99.25,99.75,99.25,99.55,51
,2012-06-07 12:30,7,99.62,99.62,99.12,99.21,99
,2012-06-07 13:00,7,99.15,99.35,98.73,98.76,259
,2012-06-07 13:30,7,98.84,98.86,98.54,98.63,111
,2012-06-07 14:00,7,98.52,98.52,98.43,98.48,19
,2012-06-07 14:30,7,98.4,98.4,98.17,98.37,15
,2012-06-07 15:00,7,98.4,98.4,98.14,98.14,46
,2012-06-07 15:30,7,98.09,98.09,98.01,98.01,7
,2012-06-07 19:00,8,98.28,98.28,97.79,97.79,14
,2012-06-07 19:30,8,97.76,97.76,97.76,97.76,1
,2012-06-07 20:00,8,97.57,97.75,97.57,97.75,3
,2012-06-07 20:30,8,97.37,97.49,97.33,97.47,52
,2012-06-07 21:00,8,97.4,97.4,97.4,97.4,40
,2012-06-07 21:30,8,97.43,97.8,97.43,97.8,6
,2012-06-07 22:00,8,97.73,97.73,97.73,97.73,1
,2012-06-07 22:30,8,97.83,97.83,97.56,97.56,2
,2012-06-08 00:30,8,97.58,97.58,97.57,97.57,3
,2012-06-08 01:00,8,97.41,97.41,97.21,97.21,108
,2012-06-08 01:30,8,97.19,97.55,97.11,97.46,104
,2012-06-08 02:00,8,97.36,97.36,96.94,96.99,123
,2012-06-08 02:30,8,96.95,97.11,96.7,96.77,71
,2012-06-08 03:00,8,96.55,96.76,96.23,96.48,124
,2012-06-08 03:30,8,96.27,96.64,96.27,96.63,314
,2012-06-08 04:00,8,96.64,97.01,96.45,96.95,101
,2012-06-08 04:30,8,96.97,97.38,96.95,97.08,272
,2012-06-08 05:00,8,97.06,97.32,96.95,96.95,109
,2012-06-08 05:30,8,96.93,96.98,96.8,96.89,119
,2012-06-08 06:00,8,96.88,96.95,96.52,96.61,253
,2012-06-08 06:30,8,96.72,97.02,96.62,97.02,60
,2012-06-08 07:00,8,97.18,97.18,96.7,96.7,14
,2012-06-08 07:30,8,96.78,96.92,96.61,96.63,58
,2012-06-08 08:00,8,96.83,97.16,96.82,97.15,186
,2012-06-08 08:30,8,97.23,97.43,97.13,97.36,87
,2012-06-08 09:00,8,97.32,97.43,97.01,97.01,120
,2012-06-08 09:30,8,96.88,97.2,96.88,97.05,102
,2012-06-08 10:00,8,97,97.41,96.77,96.77,189
,2012-06-08 10:30,8,96.81,97.11,96.77,96.97,83
,2012-06-08 11:00,8,96.97,97.18,96.87,97.18,20
,2012-06-08 11:30,8,97.35,97.65,97.35,97.6,157
,2012-06-08 12:00,8,97.73,97.91,97.5,97.5,146
,2012-06-08 12:30,8,97.55,97.72,97.34,97.72,23
,2012-06-08 13:00,8,97.66,98.78,97.57,98.65,275
,2012-06-08 13:30,8,98.66,98.97,98.66,98.92,172
,2012-06-08 14:00,8,99.03,99.09,98.98,98.99,33
,2012-06-08 14:30,8,99.02,99.13,99.01,99.13,13
,2012-06-08 15:30,8,99.16,99.17,99.16,99.17,2
,2012-06-10 17:00,10,99.25,100.56,99.25,100.56,30
,2012-06-10 17:30,10,100.71,100.79,100.71,100.77,12
,2012-06-10 18:00,10,100.92,101.26,100.92,101.26,11
,2012-06-10 18:30,10,101.33,101.36,101.31,101.35,56
,2012-06-10 19:00,11,101.35,101.4,101.34,101.34,74
,2012-06-10 19:30,11,101.24,101.24,101.24,101.24,1
,2012-06-10 20:00,11,101.38,101.38,101.22,101.23,8
,2012-06-10 20:30,11,101.17,101.17,100.84,100.88,6
,2012-06-10 21:00,11,100.87,100.87,100.85,100.87,7
,2012-06-10 22:00,11,100.73,100.73,100.73,100.73,1
,2012-06-10 22:30,11,100.65,100.71,100.65,100.71,79
,2012-06-10 23:30,11,100.63,100.73,100.63,100.73,15
,2012-06-11 00:00,11,100.69,100.69,100.64,100.64,9
,2012-06-11 00:30,11,100.72,100.72,100.58,100.58,4
,2012-06-11 01:00,11,100.73,100.78,100.44,100.44,31
,2012-06-11 01:30,11,100.47,100.51,100.44,100.51,22
,2012-06-11 02:00,11,100.35,100.35,99.75,99.75,93
,2012-06-11 02:30,11,99.78,100.23,99.78,100.16,42
,2012-06-11 03:00,11,100.07,100.29,99.43,99.56,116
,2012-06-11 03:30,11,99.5,99.71,99.5,99.57,35
,2012-06-11 04:00,11,99.67,99.71,99.5,99.56,100
,2012-06-11 04:30,11,99.59,99.6,99.21,99.22,108
,2012-06-11 05:00,11,99.36,99.44,99.24,99.41,55
,2012-06-11 05:30,11,99.39,99.58,99.39,99.45,85
,2012-06-11 06:00,11,99.45,99.45,99.34,99.43,21
,2012-06-11 06:30,11,99.31,99.42,99.15,99.39,19
,2012-06-11 07:00,11,99.4,99.61,99.4,99.61,84
,2012-06-11 07:30,11,99.59,99.66,99.49,99.66,27
,2012-06-11 08:00,11,99.53,99.53,99.07,99.19,36
,2012-06-11 08:30,11,99.2,99.21,98.72,98.87,54
,2012-06-11 09:00,11,98.66,98.73,98.18,98.23,207
,2012-06-11 09:30,11,98.26,98.35,97.98,98,228
,2012-06-11 10:00,11,97.93,97.93,97.38,97.58,307
,2012-06-11 10:30,11,97.62,97.98,97.59,97.8,120
,2012-06-11 11:00,11,97.88,97.99,97.88,97.94,15
,2012-06-11 11:30,11,97.99,98.13,97.95,98.08,45
,2012-06-11 12:00,11,98.15,98.29,98.14,98.15,86
,2012-06-11 12:30,11,98.18,98.26,98.11,98.16,66
,2012-06-11 13:00,11,98.06,98.06,97.25,97.32,388
,2012-06-11 13:30,11,97.33,97.33,96.87,97.07,86
,2012-06-11 14:00,11,97.04,97.04,96.35,96.35,35
,2012-06-11 14:30,11,96.35,96.45,95.97,95.97,157
,2012-06-11 15:00,11,96.16,96.16,96.09,96.09,12
,2012-06-11 15:30,11,96.22,96.22,96.17,96.17,5
,2012-06-11 19:00,12,96.23,96.36,96.23,96.36,3
,2012-06-11 19:30,12,96.38,96.51,96.38,96.51,7
,2012-06-11 20:00,12,96.65,96.69,96.63,96.64,9
,2012-06-11 20:30,12,96.75,96.86,96.75,96.86,8
,2012-06-11 21:00,12,96.75,96.85,96.75,96.85,2
,2012-06-11 21:30,12,96.77,96.77,96.55,96.57,5
,2012-06-11 22:00,12,96.45,96.73,96.44,96.73,10
,2012-06-11 22:30,12,96.78,96.85,96.78,96.85,2
,2012-06-11 23:00,12,97.05,97.05,97.05,97.05,1
,2012-06-12 00:00,12,97.1,97.1,96.9,97.05,5
,2012-06-12 00:30,12,96.95,96.95,96.77,96.77,5
,2012-06-12 01:00,12,96.75,96.75,96.55,96.57,6
,2012-06-12 01:30,12,96.65,96.7,96.55,96.6,5
,2012-06-12 02:00,12,96.55,97.05,96.55,96.85,38
,2012-06-12 02:30,12,96.82,97.05,96.4,96.44,69
,2012-06-12 03:00,12,96.41,96.55,96.35,96.54,158
,2012-06-12 03:30,12,96.59,97.2,96.59,97.05,278
,2012-06-12 04:00,12,97.16,97.26,96.99,97.13,201
,2012-06-12 04:30,12,97.2,97.26,96.98,97.2,87
,2012-06-12 05:00,12,97.24,97.4,97.2,97.31,39
,2012-06-12 05:30,12,97.35,97.38,97.24,97.27,27
,2012-06-12 06:00,12,97.3,97.35,97.24,97.25,170
,2012-06-12 06:30,12,97.18,97.21,96.95,96.95,95
,2012-06-12 07:00,12,96.92,97.24,96.79,97.17,73
,2012-06-12 07:30,12,97.28,97.28,96.95,97.19,32
,2012-06-12 08:00,12,97.36,97.72,97.36,97.51,29
,2012-06-12 08:30,12,97.48,97.66,97.32,97.4,278
,2012-06-12 09:00,12,97.48,97.51,97.04,97.16,176
,2012-06-12 09:30,12,97.02,97.29,96.75,97.22,151
,2012-06-12 10:00,12,97.19,97.55,97,97,427
,2012-06-12 10:30,12,97.05,97.19,96.86,96.86,172
,2012-06-12 11:00,12,96.92,97.07,96.9,96.94,160
,2012-06-12 11:30,12,96.91,97.05,96.86,96.86,51
,2012-06-12 12:00,12,96.83,96.89,96.69,96.75,66
,2012-06-12 12:30,12,96.8,96.97,96.44,96.44,67
,2012-06-12 13:00,12,96.57,96.91,96.43,96.88,576
,2012-06-12 13:30,12,96.87,97.05,96.81,97.05,76
,2012-06-12 14:00,12,96.99,96.99,96.91,96.96,9
,2012-06-12 14:30,12,97,97,96.99,96.99,2
,2012-06-12 15:00,12,97.05,97.08,97.01,97.01,8
,2012-06-12 19:00,13,96.95,97.05,96.75,96.75,7
,2012-06-12 19:30,13,96.6,96.6,96.55,96.55,2
,2012-06-12 20:30,13,96.49,96.51,96.49,96.51,5
,2012-06-12 21:00,13,96.62,96.62,96.62,96.62,1
,2012-06-12 21:30,13,96.49,96.67,96.49,96.67,6
,2012-06-12 22:00,13,96.73,96.8,96.73,96.77,7
,2012-06-12 22:30,13,96.85,96.85,96.75,96.75,2
,2012-06-12 23:00,13,96.77,96.79,96.77,96.79,3
,2012-06-13 00:00,13,96.85,96.85,96.85,96.85,1
,2012-06-13 01:00,13,97.05,97.06,97.05,97.06,5
,2012-06-13 01:30,13,97.15,97.15,97.15,97.15,1
,2012-06-13 02:00,13,96.95,97.39,96.95,97.2,16
,2012-06-13 02:30,13,97.24,97.52,97.24,97.52,5
,2012-06-13 03:00,13,97.25,97.27,97.08,97.14,54
,2012-06-13 03:30,13,97.08,97.15,97,97.07,295
,2012-06-13 04:00,13,97.05,97.29,97.05,97.19,129
,2012-06-13 04:30,13,97.09,97.09,96.64,97.04,132
,2012-06-13 05:00,13,97.01,97.24,96.96,97.13,145
,2012-06-13 05:30,13,97.17,97.21,97.14,97.19,129
,2012-06-13 06:00,13,97.04,97.04,96.99,97.01,33
,2012-06-13 06:30,13,97.13,97.18,97.01,97.01,80
,2012-06-13 07:00,13,97.02,97.08,96.72,96.72,122
,2012-06-13 07:30,13,96.69,96.96,96.48,96.66,98
,2012-06-13 08:00,13,96.55,96.65,96.15,96.38,136
,2012-06-13 08:30,13,96.33,96.53,96.22,96.53,111
,2012-06-13 09:00,13,96.65,97.15,96.53,97.01,201
,2012-06-13 09:30,13,97.01,97.73,97.01,97.53,387
,2012-06-13 10:00,13,97.49,97.57,96.86,97.24,422
,2012-06-13 10:30,13,97.21,97.52,96.9,96.91,315
,2012-06-13 11:00,13,96.91,96.91,96.25,96.63,242
,2012-06-13 11:30,13,96.53,96.94,96.53,96.79,53
,2012-06-13 12:00,13,96.85,97.05,96.75,97.05,16
,2012-06-13 12:30,13,97.12,97.16,96.69,96.75,158
,2012-06-13 13:00,13,96.83,96.92,96.31,96.38,300
,2012-06-13 13:30,13,96.38,96.4,96.2,96.24,58
,2012-06-13 14:00,13,96.15,96.19,96.13,96.18,21
,2012-06-13 14:30,13,96.22,96.22,96.09,96.18,21
,2012-06-13 15:00,13,96.25,96.25,96.25,96.25,1
,2012-06-13 16:00,13,96.2,96.2,96.2,96.2,1
,2012-06-13 19:00,14,96.15,96.32,96.13,96.15,7
,2012-06-13 19:30,14,96.08,96.08,96.08,96.08,1
,2012-06-13 20:00,14,96.08,96.08,95.97,95.97,14
,2012-06-13 20:30,14,96.09,96.09,95.86,95.86,18
,2012-06-13 21:30,14,96.25,96.34,96.25,96.34,5
,2012-06-13 22:00,14,96.45,96.52,96.45,96.49,12
,2012-06-13 23:00,14,96.55,96.94,96.55,96.78,32
,2012-06-13 23:30,14,96.75,96.75,96.75,96.75,1
,2012-06-14 00:00,14,96.85,96.85,96.85,96.85,1
,2012-06-14 00:30,14,96.75,96.75,96.75,96.75,1
,2012-06-14 01:00,14,96.55,96.55,96.55,96.55,1
,2012-06-14 01:30,14,96.35,96.47,96.35,96.44,13
,2012-06-14 02:00,14,96.35,96.54,96.35,96.43,50
,2012-06-14 02:30,14,96.4,96.85,96.35,96.48,75
,2012-06-14 03:00,14,96.47,96.7,96.38,96.53,59
,2012-06-14 03:30,14,96.57,96.57,96.08,96.19,142
,2012-06-14 04:00,14,96.09,96.21,95.85,96.16,110
,2012-06-14 04:30,14,96.02,96.08,95.58,95.81,102
,2012-06-14 05:00,14,95.7,96.18,95.7,96.18,272
,2012-06-14 05:30,14,96.13,96.31,95.89,95.94,125
,2012-06-14 06:00,14,96.06,96.32,96.01,96.19,108
,2012-06-14 06:30,14,96.16,96.16,95.77,95.79,160
,2012-06-14 07:00,14,95.84,95.98,95.76,95.87,67
,2012-06-14 07:30,14,95.89,96.47,95.82,96.17,71
,2012-06-14 08:00,14,96.07,96.33,95.97,95.99,269
,2012-06-14 08:30,14,96,96.23,95.83,96.14,213
,2012-06-14 09:00,14,96.21,96.36,95.99,96.17,176
,2012-06-14 09:30,14,96.33,96.35,96.07,96.28,200
,2012-06-14 10:00,14,96.3,96.85,96.3,96.72,305
,2012-06-14 10:30,14,96.7,96.79,96.45,96.46,99
,2012-06-14 11:00,14,96.65,96.74,96.62,96.64,19
,2012-06-14 11:30,14,96.58,97.16,96.58,97.04,157
,2012-06-14 12:00,14,97.01,97.01,96.54,96.58,109
,2012-06-14 12:30,14,96.65,96.74,96.54,96.74,14
,2012-06-14 13:00,14,96.78,97.06,96.64,96.87,150
,2012-06-14 13:30,14,96.89,96.89,96.78,96.81,48
,2012-06-14 14:00,14,96.8,97.47,96.8,97.26,208
,2012-06-14 14:30,14,97.19,97.48,97.18,97.48,23
,2012-06-14 15:30,14,97.53,97.53,97.53,97.53,1
,2012-06-14 16:00,14,97.59,97.59,97.59,97.59,7
,2012-06-14 20:00,15,97.48,97.54,97.48,97.54,3
,2012-06-14 21:00,15,97.64,97.64,97.64,97.64,1
,2012-06-14 21:30,15,97.7,97.7,97.66,97.66,10
,2012-06-14 22:00,15,97.65,97.72,97.65,97.72,4
,2012-06-14 22:30,15,97.71,97.72,97.67,97.72,41
,2012-06-15 00:30,15,97.62,97.62,97.62,97.62,2
,2012-06-15 01:00,15,97.68,97.68,97.68,97.68,1
,2012-06-15 01:30,15,97.75,97.76,97.74,97.76,18
,2012-06-15 02:00,15,97.59,97.61,97.58,97.61,9
,2012-06-15 02:30,15,97.63,97.63,97.41,97.43,139
,2012-06-15 03:00,15,97.53,97.73,97.53,97.7,52
,2012-06-15 03:30,15,97.47,97.55,97.35,97.48,239
,2012-06-15 04:00,15,97.48,97.49,97.44,97.47,19
,2012-06-15 04:30,15,97.46,97.58,97.46,97.5,34
,2012-06-15 05:00,15,97.4,97.41,97.06,97.25,270
,2012-06-15 05:30,15,97.24,97.36,97.17,97.36,64
,2012-06-15 06:00,15,97.33,97.43,97.32,97.42,16
,2012-06-15 06:30,15,97.48,97.57,97.38,97.44,114
,2012-06-15 07:00,15,97.36,97.4,97.14,97.35,122
,2012-06-15 07:30,15,97.24,97.28,96.88,96.89,55
,2012-06-15 08:00,15,96.97,97.19,96.84,97.19,96
,2012-06-15 08:30,15,97.13,97.51,97.09,97.51,561
,2012-06-15 09:00,15,97.61,97.75,97.47,97.63,245
,2012-06-15 09:30,15,97.54,97.71,97.45,97.7,78
,2012-06-15 10:00,15,97.65,97.65,97.21,97.3,376
,2012-06-15 10:30,15,97.32,97.4,97.08,97.08,596
,2012-06-15 11:00,15,97.07,97.09,96.78,97.09,234
,2012-06-15 11:30,15,97.09,97.16,96.98,97.04,219
,2012-06-15 12:00,15,97.06,97.34,97.04,97.19,150
,2012-06-15 12:30,15,97.19,97.4,97.09,97.4,101
,2012-06-15 13:00,15,97.4,97.44,97.3,97.35,272
,2012-06-15 13:30,15,97.34,97.36,97.24,97.27,72
,2012-06-15 14:00,15,97.31,97.38,97.3,97.32,44
,2012-06-15 14:30,15,97.25,97.32,97.21,97.21,48
,2012-06-15 15:00,15,97.19,97.38,97.19,97.38,13
,2012-06-15 15:30,15,97.4,97.4,97.4,97.4,3
,2012-06-15 16:00,15,97.43,97.45,97.43,97.45,14
,2012-06-15 16:30,15,97.26,97.26,97.26,97.26,1
,2012-06-17 17:00,17,98.88,98.88,98.78,98.78,2
,2012-06-17 18:00,17,98.29,98.29,98.29,98.29,2
,2012-06-17 19:30,18,98.82,98.84,98.82,98.84,3
,2012-06-17 20:00,18,98.78,98.89,98.77,98.85,31
,2012-06-17 20:30,18,98.6,98.6,98.34,98.34,54
,2012-06-17 21:30,18,98.29,98.31,98.29,98.31,32
,2012-06-17 22:00,18,98.32,98.32,98.2,98.2,12
,2012-06-17 22:30,18,98.25,98.25,98.25,98.25,1
,2012-06-17 23:00,18,98.15,98.15,98.15,98.15,2
,2012-06-17 23:30,18,98.19,98.21,98.19,98.21,17
,2012-06-18 00:00,18,98.31,98.31,98.31,98.31,1
,2012-06-18 01:00,18,98.36,98.38,98.31,98.33,23
,2012-06-18 01:30,18,98.35,98.48,98.15,98.15,42
,2012-06-18 02:00,18,98.28,98.52,97.97,98,220
,2012-06-18 02:30,18,98.08,98.08,97.81,98.01,112
,2012-06-18 03:00,18,97.66,97.66,97.07,97.07,192
,2012-06-18 03:30,18,97.14,97.51,97.09,97.51,272
,2012-06-18 04:00,18,97.48,97.53,97.38,97.47,103
,2012-06-18 04:30,18,97.44,97.44,97.35,97.38,28
,2012-06-18 05:00,18,97.49,97.67,97.43,97.65,105
,2012-06-18 05:30,18,97.67,97.67,97.33,97.41,110
,2012-06-18 06:00,18,97.41,97.41,96.5,96.61,301
,2012-06-18 06:30,18,96.71,96.71,96.53,96.53,106
,2012-06-18 07:00,18,96.5,96.5,96.08,96.17,195
,2012-06-18 07:30,18,96.22,96.25,95.7,95.99,282
,2012-06-18 08:00,18,95.84,95.94,95.32,95.56,539
,2012-06-18 08:30,18,95.54,95.98,95.41,95.79,224
,2012-06-18 09:00,18,95.68,96.37,95.57,96.35,283
,2012-06-18 09:30,18,96.27,96.51,96.08,96.22,212
,2012-06-18 10:00,18,96.24,96.3,95.72,95.79,478
,2012-06-18 10:30,18,95.75,96.06,95.64,95.9,293
,2012-06-18 11:00,18,96.15,96.19,95.93,96.13,107
,2012-06-18 11:30,18,96.19,96.67,96.09,96.3,155
,2012-06-18 12:00,18,96.35,96.37,95.88,96.13,79
,2012-06-18 12:30,18,96.07,96.07,95.7,95.7,72
,2012-06-18 13:00,18,95.71,96.04,95.6,95.96,453
,2012-06-18 13:30,18,95.92,95.94,95.47,95.47,206
,2012-06-18 14:00,18,95.64,95.68,95.55,95.68,38
,2012-06-18 14:30,18,95.7,95.82,95.6,95.82,94
,2012-06-18 15:00,18,95.88,95.88,95.88,95.88,1
,2012-06-18 15:30,18,95.7,95.7,95.69,95.69,15
,2012-06-18 16:00,18,95.78,95.78,95.78,95.78,1
,2012-06-18 19:00,19,96.02,96.14,95.82,95.82,23
,2012-06-18 19:30,19,96.1,96.1,96.1,96.1,1
,2012-06-18 21:00,19,95.9,95.9,95.9,95.9,1
,2012-06-19 01:00,19,95.74,95.74,95.74,95.74,2
,2012-06-19 01:30,19,95.73,95.76,95.44,95.44,49
,2012-06-19 02:00,19,95.62,95.76,95.61,95.63,62
,2012-06-19 02:30,19,95.69,95.69,95.19,95.19,125
,2012-06-19 03:00,19,95.22,95.22,94.5,94.67,616
,2012-06-19 03:30,19,94.65,95.28,94.65,95.15,342
,2012-06-19 04:00,19,95.02,95.46,95.01,95.42,135
,2012-06-19 04:30,19,95.49,95.49,95.22,95.37,105
,2012-06-19 05:00,19,95.42,95.69,95.42,95.58,153
,2012-06-19 05:30,19,95.49,95.53,95.46,95.46,39
,2012-06-19 06:00,19,95.53,95.96,95.53,95.71,79
,2012-06-19 06:30,19,95.81,96.12,95.75,96.05,130
,2012-06-19 07:00,19,95.9,95.95,95.73,95.93,237
,2012-06-19 07:30,19,95.9,96.06,95.72,95.95,135
,2012-06-19 08:00,19,96.02,96.75,96.02,96.52,422
,2012-06-19 08:30,19,96.52,96.55,96.15,96.45,160
,2012-06-19 09:00,19,96.46,96.72,96.41,96.41,177
,2012-06-19 09:30,19,96.42,96.5,96.12,96.35,155
,2012-06-19 10:00,19,96.45,96.46,96.05,96.05,218
,2012-06-19 10:30,19,96.04,96.38,96.04,96.23,178
,2012-06-19 11:00,19,96.27,96.35,95.81,95.89,293
,2012-06-19 11:30,19,95.9,96.16,95.89,96.14,157
,2012-06-19 12:00,19,96.12,96.35,96.12,96.31,183
,2012-06-19 12:30,19,96.31,96.57,96.31,96.46,201
,2012-06-19 13:00,19,96.45,96.45,95.78,95.81,186
,2012-06-19 13:30,19,95.82,95.92,95.8,95.92,60
,2012-06-19 14:00,19,95.89,96.05,95.89,95.99,30
,2012-06-19 14:30,19,95.96,95.99,95.9,95.95,64
,2012-06-19 15:00,19,96.01,96.01,96.01,96.01,1
,2012-06-19 15:30,19,96.05,96.09,95.87,95.87,4
,2012-06-19 16:00,19,95.82,95.82,95.82,95.82,1
,2012-06-19 19:00,20,95.82,95.82,95.73,95.73,8
,2012-06-19 19:30,20,95.61,95.64,95.58,95.64,18
,2012-06-19 20:00,20,95.65,95.77,95.65,95.77,7
,2012-06-19 20:30,20,95.79,95.79,95.79,95.79,1
,2012-06-19 21:00,20,95.83,95.85,95.83,95.85,2
,2012-06-19 21:30,20,95.86,95.86,95.86,95.86,1
,2012-06-19 22:30,20,95.94,95.96,95.94,95.96,8
,2012-06-19 23:00,20,96.04,96.04,96.01,96.01,2
,2012-06-19 23:30,20,96.01,96.08,96.01,96.08,29
,2012-06-20 00:00,20,96.07,96.18,96.07,96.18,7
,2012-06-20 01:00,20,96.14,96.21,96.01,96.2,10
,2012-06-20 01:30,20,96.2,96.2,95.92,95.92,46
,2012-06-20 02:00,20,95.85,95.85,95.35,95.35,251
,2012-06-20 02:30,20,95.39,95.46,95.21,95.42,241
,2012-06-20 03:00,20,95.29,95.7,95.29,95.46,320
,2012-06-20 03:30,20,95.46,95.79,95.39,95.71,403
,2012-06-20 04:00,20,95.81,95.81,95.69,95.75,213
,2012-06-20 04:30,20,95.75,95.75,95.4,95.48,268
,2012-06-20 05:00,20,95.46,95.5,95.33,95.36,70
,2012-06-20 05:30,20,95.34,95.54,95.34,95.43,22
,2012-06-20 06:00,20,95.52,95.67,95.47,95.65,42
,2012-06-20 06:30,20,95.75,95.83,95.7,95.77,165
,2012-06-20 07:00,20,95.79,95.79,95.63,95.68,40
,2012-06-20 07:30,20,95.57,95.62,95.36,95.38,153
,2012-06-20 08:00,20,95.31,95.44,95.14,95.41,215
,2012-06-20 08:30,20,95.42,95.61,95.3,95.54,513
,2012-06-20 09:00,20,95.55,95.58,95.2,95.27,257
,2012-06-20 09:30,20,95.2,95.35,94.6,94.77,627
,2012-06-20 10:00,20,94.73,95,94.67,94.93,563
,2012-06-20 10:30,20,94.86,94.86,93.7,94.01,866
,2012-06-20 11:00,20,94,94.46,93.87,94.28,678
,2012-06-20 11:30,20,94.25,94.25,93.04,93.87,1278
,2012-06-20 12:00,20,94.07,94.32,93.64,93.76,400
,2012-06-20 12:30,20,93.77,93.77,93.28,93.69,456
,2012-06-20 13:00,20,93.75,94.12,93.05,93.1,433
,2012-06-20 13:30,20,93.3,93.39,93.11,93.14,116
,2012-06-20 14:00,20,93.16,93.16,92.86,92.9,131
,2012-06-20 14:30,20,93.14,93.14,93.02,93.02,22
,2012-06-20 15:00,20,93.03,93.03,92.97,92.97,100
,2012-06-20 15:30,20,92.97,93.05,92.96,93.05,29
,2012-06-20 19:00,21,93.01,93.13,92.57,92.64,11
,2012-06-20 19:30,21,92.55,92.55,92.55,92.55,10
,2012-06-20 20:00,21,92.73,92.73,92.73,92.73,3
,2012-06-20 20:30,21,92.73,92.81,92.73,92.77,8
,2012-06-20 21:00,21,92.56,92.65,92.56,92.6,62
,2012-06-20 21:30,21,92.6,92.61,92.5,92.56,9
,2012-06-20 22:00,21,92.5,92.92,92.5,92.92,90
,2012-06-20 22:30,21,92.91,92.93,92.86,92.86,7
,2012-06-20 23:00,21,92.6,92.6,92.6,92.6,6
,2012-06-20 23:30,21,92.67,92.68,92.67,92.67,5
,2012-06-21 00:30,21,92.8,92.8,92.71,92.76,10
,2012-06-21 01:00,21,92.76,92.78,92.7,92.75,23
,2012-06-21 01:30,21,92.7,92.7,92.17,92.25,181
,2012-06-21 02:00,21,92.26,92.81,92.26,92.31,99
,2012-06-21 02:30,21,92.29,92.42,91.58,91.77,664
,2012-06-21 03:00,21,91.77,92.1,91.64,92.05,359
,2012-06-21 03:30,21,92.06,92.33,91.97,92.15,548
,2012-06-21 04:00,21,92.17,92.27,92.14,92.2,293
,2012-06-21 04:30,21,92.31,92.36,92.2,92.28,169
,2012-06-21 05:00,21,92.17,92.28,92,92,381
,2012-06-21 05:30,21,92.1,92.35,91.99,92.31,234
,2012-06-21 06:00,21,92.35,92.78,92.25,92.6,345
,2012-06-21 06:30,21,92.66,92.76,92.22,92.22,105
,2012-06-21 07:00,21,92.3,92.51,92.16,92.27,223
,2012-06-21 07:30,21,92.21,92.47,92.04,92.14,289
,2012-06-21 08:00,21,92.26,92.81,92.18,92.72,454
,2012-06-21 08:30,21,92.72,92.92,92.31,92.34,673
,2012-06-21 09:00,21,92.2,92.35,91.78,91.84,604
,2012-06-21 09:30,21,91.83,92.15,91.63,91.95,433
,2012-06-21 10:00,21,91.95,91.99,90.91,91.11,836
,2012-06-21 10:30,21,91.07,91.53,91.07,91.47,601
,2012-06-21 11:00,21,91.5,91.5,91.07,91.07,429
,2012-06-21 11:30,21,91.13,91.23,90.6,90.92,676
,2012-06-21 12:00,21,90.92,91.06,90.86,90.86,250
,2012-06-21 12:30,21,90.84,90.91,90.26,90.36,729
,2012-06-21 13:00,21,90.34,90.44,89.49,89.91,1002
,2012-06-21 13:30,21,89.93,90.39,89.93,90.11,659
,2012-06-21 14:00,21,90.13,90.29,90.03,90.28,155
,2012-06-21 14:30,21,90.13,90.17,89.86,89.95,196
,2012-06-21 15:00,21,89.92,89.92,89.77,89.77,79
,2012-06-21 15:30,21,89.87,89.94,89.85,89.85,40
,2012-06-21 16:00,21,89.74,89.85,89.73,89.74,10
,2012-06-21 19:00,22,90.03,90.12,89.93,90.1,18
,2012-06-21 19:30,22,90.17,90.23,90.17,90.23,22
,2012-06-21 20:00,22,90.1,90.12,90.07,90.09,5
,2012-06-21 20:30,22,90.25,90.25,90.17,90.17,13
,2012-06-21 21:00,22,90.24,90.3,90.24,90.3,3
,2012-06-21 21:30,22,90.54,90.56,90.48,90.52,11
,2012-06-21 22:00,22,90.47,90.47,90.45,90.45,10
,2012-06-21 23:00,22,90.54,90.54,90.54,90.54,10
,2012-06-21 23:30,22,90.53,90.53,90.4,90.4,8
,2012-06-22 00:00,22,90.34,90.36,90.25,90.36,11
,2012-06-22 00:30,22,90.37,90.37,90.37,90.37,1
,2012-06-22 01:00,22,90.26,90.26,90.17,90.17,10
,2012-06-22 01:30,22,90.11,90.11,89.52,89.7,26
,2012-06-22 02:00,22,89.85,89.86,89.11,89.31,287
,2012-06-22 02:30,22,89.25,89.72,89.25,89.61,191
,2012-06-22 03:00,22,89.62,90.22,89.61,89.93,194
,2012-06-22 03:30,22,90.03,90.52,90.03,90.52,276
,2012-06-22 04:00,22,90.53,90.76,90.23,90.37,643
,2012-06-22 04:30,22,90.42,90.64,90.4,90.64,166
,2012-06-22 05:00,22,90.68,90.7,90.5,90.61,363
,2012-06-22 05:30,22,90.62,90.86,90.46,90.46,215
,2012-06-22 06:00,22,90.43,90.71,90.41,90.58,375
,2012-06-22 06:30,22,90.59,90.78,90.55,90.68,251
,2012-06-22 07:00,22,90.54,90.54,90.32,90.42,141
,2012-06-22 07:30,22,90.36,90.36,90.24,90.36,92
,2012-06-22 08:00,22,90.42,90.93,90.4,90.79,208
,2012-06-22 08:30,22,90.79,91.16,90.62,91.12,406
,2012-06-22 09:00,22,91.18,91.51,90.99,91.02,469
,2012-06-22 09:30,22,91.02,91.02,90.7,90.8,292
,2012-06-22 10:00,22,90.87,91.18,90.77,90.77,655
,2012-06-22 10:30,22,90.77,91.05,90.73,90.93,375
,2012-06-22 11:00,22,90.95,91.54,90.93,91.5,349
,2012-06-22 11:30,22,91.5,91.66,91.28,91.46,113
,2012-06-22 12:00,22,91.42,91.64,91.39,91.64,160
,2012-06-22 12:30,22,91.6,91.85,91.58,91.85,298
,2012-06-22 13:00,22,91.97,92.02,91.09,91.31,439
,2012-06-22 13:30,22,91.26,91.54,91.18,91.45,124
,2012-06-22 14:00,22,91.58,91.66,91.52,91.56,33
,2012-06-22 14:30,22,91.95,91.95,91.95,91.95,4
,2012-06-22 15:00,22,91.94,91.94,91.94,91.94,1
,2012-06-22 15:30,22,91.85,91.85,91.85,91.85,3
,2012-06-24 17:00,24,92.02,92.03,91.97,91.97,34
,2012-06-24 17:30,24,91.97,91.97,91.97,91.97,1
,2012-06-24 20:00,25,91.39,91.41,91.28,91.28,50
,2012-06-24 21:30,25,91.44,91.44,91.44,91.44,1
,2012-06-24 22:00,25,91.44,91.44,91.44,91.44,4
,2012-06-24 22:30,25,91.67,91.74,91.67,91.74,3
,2012-06-24 23:00,25,91.68,91.68,91.68,91.68,1
,2012-06-24 23:30,25,91.73,91.82,91.7,91.81,11
,2012-06-25 00:00,25,91.72,91.72,91.68,91.68,2
,2012-06-25 00:30,25,91.78,91.8,91.78,91.78,5
,2012-06-25 01:00,25,91.64,91.64,91.64,91.64,1
,2012-06-25 01:30,25,91.25,91.25,91.08,91.08,37
,2012-06-25 02:00,25,90.98,91.01,90.59,90.59,108
,2012-06-25 02:30,25,90.65,90.78,90.64,90.67,61
,2012-06-25 03:00,25,90.7,90.76,90.65,90.74,119
,2012-06-25 03:30,25,90.75,90.89,90.67,90.67,447
,2012-06-25 04:00,25,90.69,90.71,90.22,90.32,147
,2012-06-25 04:30,25,90.37,90.57,90.36,90.55,115
,2012-06-25 05:00,25,90.39,90.6,90.36,90.38,41
,2012-06-25 05:30,25,90.41,90.47,90.27,90.3,97
,2012-06-25 06:00,25,90.5,90.6,90.4,90.46,42
,2012-06-25 06:30,25,90.41,90.45,90.33,90.45,116
,2012-06-25 07:00,25,90.6,90.71,90.59,90.67,40
,2012-06-25 07:30,25,90.65,90.73,90.46,90.54,175
,2012-06-25 08:00,25,90.47,90.85,90.47,90.77,264
,2012-06-25 08:30,25,90.76,90.76,90.39,90.47,334
,2012-06-25 09:00,25,90.59,91.02,90.5,90.82,391
,2012-06-25 09:30,25,90.74,90.93,90.42,90.47,459
,2012-06-25 10:00,25,90.43,90.47,90.09,90.38,376
,2012-06-25 10:30,25,90.35,90.52,90.19,90.35,421
,2012-06-25 11:00,25,90.38,90.57,90.22,90.5,93
,2012-06-25 11:30,25,90.51,90.82,90.51,90.55,165
,2012-06-25 12:00,25,90.55,91.13,90.54,91.07,203
,2012-06-25 12:30,25,91.08,91.32,90.84,91.01,273
,2012-06-25 13:00,25,91.12,91.57,91.01,91.38,455
,2012-06-25 13:30,25,91.3,91.44,91.29,91.35,43
,2012-06-25 14:00,25,91.31,91.65,91.31,91.63,191
,2012-06-25 14:30,25,91.68,91.8,91.64,91.8,108
,2012-06-25 15:00,25,91.74,91.74,91.68,91.68,11
,2012-06-25 15:30,25,91.65,91.75,91.61,91.72,38
,2012-06-25 16:30,25,91.65,91.65,91.64,91.64,2
,2012-06-25 19:00,26,91.66,91.83,91.65,91.71,6
,2012-06-25 20:30,26,91.76,91.87,91.72,91.72,34
,2012-06-25 21:00,26,91.74,91.74,91.74,91.74,1
,2012-06-25 22:00,26,91.47,91.47,91.46,91.46,23
,2012-06-25 22:30,26,91.32,91.32,91.31,91.31,15
,2012-06-25 23:00,26,91.15,91.15,91.15,91.15,32
,2012-06-26 00:00,26,91.15,91.15,91.15,91.15,1
,2012-06-26 00:30,26,91.19,91.21,91.15,91.15,20
,2012-06-26 01:00,26,91.31,91.5,91.31,91.43,25
,2012-06-26 01:30,26,91.55,91.55,91.55,91.55,10
,2012-06-26 02:00,26,91.49,91.55,91.1,91.28,76
,2012-06-26 02:30,26,91.69,92.03,91.6,92.03,95
,2012-06-26 03:00,26,92.03,92.33,91.99,92.03,495
,2012-06-26 03:30,26,91.89,92.02,91.69,91.83,332
,2012-06-26 04:00,26,91.77,91.82,91.7,91.78,58
,2012-06-26 04:30,26,91.8,92.24,91.8,92.23,395
,2012-06-26 05:00,26,92.27,92.37,92.08,92.17,153
,2012-06-26 05:30,26,92.08,92.1,91.97,91.97,110
,2012-06-26 06:00,26,91.94,92.03,91.87,91.95,36
,2012-06-26 06:30,26,91.95,91.96,91.72,91.72,236
,2012-06-26 07:00,26,91.8,92,91.75,92,135
,2012-06-26 07:30,26,92,92.15,91.87,92.07,216
,2012-06-26 08:00,26,92.08,92.56,92.08,92.33,417
,2012-06-26 08:30,26,92.34,92.47,92.08,92.32,313
,2012-06-26 09:00,26,92.28,92.61,92.21,92.28,553
,2012-06-26 09:30,26,92.2,92.25,91.87,91.92,426
,2012-06-26 10:00,26,91.98,92.04,91.36,91.66,1004
,2012-06-26 10:30,26,91.67,91.97,91.66,91.94,416
,2012-06-26 11:00,26,91.88,92.09,91.81,91.83,435
,2012-06-26 11:30,26,91.86,92.28,91.82,92.13,246
,2012-06-26 12:00,26,92.07,92.21,92.02,92.1,194
,2012-06-26 12:30,26,92.08,92.49,92.08,92.49,216
,2012-06-26 13:00,26,92.45,93.14,92.27,93.13,872
,2012-06-26 13:30,26,93.12,93.17,93.04,93.11,138
,2012-06-26 14:00,26,92.94,93.12,92.89,93.08,101
,2012-06-26 14:30,26,93.17,93.27,93.05,93.06,80
,2012-06-26 15:00,26,93.18,93.18,93.15,93.15,9
,2012-06-26 15:30,26,93.06,93.18,92.98,93.18,97
,2012-06-26 16:00,26,93.15,93.15,93.14,93.14,2
,2012-06-26 19:00,27,92.73,92.94,92.73,92.84,15
,2012-06-26 21:00,27,92.96,92.96,92.96,92.96,1
,2012-06-26 21:30,27,93.05,93.05,93,93,6
,2012-06-26 22:00,27,92.96,92.97,92.96,92.97,2
,2012-06-26 22:30,27,92.92,92.92,92.92,92.92,2
,2012-06-26 23:30,27,92.8,92.8,92.78,92.78,9
,2012-06-27 00:30,27,92.82,92.82,92.82,92.82,2
,2012-06-27 01:00,27,92.82,92.82,92.8,92.8,12
,2012-06-27 01:30,27,92.79,92.79,92.52,92.61,105
,2012-06-27 02:00,27,92.6,92.66,92.29,92.47,159
,2012-06-27 02:30,27,92.52,92.57,92.34,92.51,110
,2012-06-27 03:00,27,92.65,92.74,91.84,91.96,380
,2012-06-27 03:30,27,92.02,92.11,91.83,92.07,313
,2012-06-27 04:00,27,92.04,92.25,91.98,92.12,538
,2012-06-27 04:30,27,92.25,92.25,92.1,92.25,314
,2012-06-27 05:00,27,92.26,92.42,92.26,92.39,65
,2012-06-27 05:30,27,92.42,92.7,92.4,92.69,183
,2012-06-27 06:00,27,92.68,92.93,92.56,92.62,78
,2012-06-27 06:30,27,92.64,92.9,92.64,92.9,168
,2012-06-27 07:00,27,92.91,93.17,92.82,92.82,133
,2012-06-27 07:30,27,92.91,93.26,92.82,92.9,169
,2012-06-27 08:00,27,92.96,93.43,92.77,93.41,213
,2012-06-27 08:30,27,93.41,93.52,93.04,93.16,464
,2012-06-27 09:00,27,93.21,93.8,93.14,93.69,486
,2012-06-27 09:30,27,93.69,93.81,93.29,93.44,809
,2012-06-27 10:00,27,93.41,93.41,92.93,93.2,368
,2012-06-27 10:30,27,93.18,93.4,93.18,93.34,271
,2012-06-27 11:00,27,93.33,93.64,93.33,93.48,567
,2012-06-27 11:30,27,93.45,93.6,93.36,93.39,537
,2012-06-27 12:00,27,93.33,93.37,93.22,93.37,592
,2012-06-27 12:30,27,93.39,93.46,93.33,93.36,432
,2012-06-27 13:00,27,93.38,93.38,92.95,93.31,482
,2012-06-27 13:30,27,93.3,93.42,93.3,93.3,231
,2012-06-27 14:00,27,93.29,93.46,93.27,93.46,135
,2012-06-27 14:30,27,93.44,93.44,93.33,93.34,80
,2012-06-27 15:00,27,93.33,93.54,93.33,93.51,59
,2012-06-27 15:30,27,93.47,93.53,93.47,93.53,5
,2012-06-27 16:00,27,93.55,93.55,93.55,93.55,20
,2012-06-27 19:00,28,93.54,93.59,93.51,93.59,9
,2012-06-27 20:00,28,93.59,93.59,93.56,93.56,2
,2012-06-27 20:30,28,93.56,93.56,93.56,93.56,1
,2012-06-27 21:00,28,93.33,93.33,93.33,93.33,2
,2012-06-27 22:00,28,93.4,93.49,93.34,93.49,4
,2012-06-27 22:30,28,93.46,93.54,93.46,93.5,5
,2012-06-27 23:30,28,93.34,93.34,93.34,93.34,1
,2012-06-28 00:00,28,93.39,93.39,93.39,93.39,10
,2012-06-28 00:30,28,93.23,93.23,93.21,93.21,2
,2012-06-28 01:00,28,93.26,93.27,93.24,93.26,20
,2012-06-28 01:30,28,93.28,93.28,93.07,93.07,60
,2012-06-28 02:00,28,93.01,93.08,92.89,92.94,19
,2012-06-28 02:30,28,93.02,93.02,92.71,92.72,136
,2012-06-28 03:00,28,92.71,92.71,92.44,92.47,115
,2012-06-28 03:30,28,92.46,92.7,92.46,92.52,148
,2012-06-28 04:00,28,92.54,92.59,92.41,92.44,248
,2012-06-28 04:30,28,92.52,92.79,92.48,92.79,240
,2012-06-28 05:00,28,92.69,92.84,92.62,92.84,80
,2012-06-28 05:30,28,92.77,92.92,92.77,92.8,181
,2012-06-28 06:00,28,92.8,93.41,92.75,93.2,287
,2012-06-28 06:30,28,93.26,93.48,93.19,93.22,190
,2012-06-28 07:00,28,93.24,93.74,93.24,93.7,242
,2012-06-28 07:30,28,93.65,93.85,93.48,93.48,315
,2012-06-28 08:00,28,93.58,93.62,92.78,92.85,288
,2012-06-28 08:30,28,92.88,93.05,92.71,92.91,464
,2012-06-28 09:00,28,92.83,92.98,92.2,92.25,585
,2012-06-28 09:30,28,92.2,92.33,91.58,91.95,1086
,2012-06-28 10:00,28,91.98,92.16,91.75,92.15,447
,2012-06-28 10:30,28,92.04,92.11,91.91,92.05,283
,2012-06-28 11:00,28,92.06,92.09,91.86,91.92,187
,2012-06-28 11:30,28,91.93,91.99,91.7,91.76,306
,2012-06-28 12:00,28,91.83,91.85,91.13,91.13,484
,2012-06-28 12:30,28,91.06,91.32,90.87,91.21,310
,2012-06-28 13:00,28,91.2,91.35,90.87,91.32,446
,2012-06-28 13:30,28,91.26,91.56,91.25,91.56,77
,2012-06-28 14:00,28,91.74,91.79,91.54,91.79,103
,2012-06-28 14:30,28,91.91,91.99,91.87,91.91,162
,2012-06-28 15:00,28,91.87,91.87,91.75,91.75,4
,2012-06-28 15:30,28,92,92,91.97,91.97,2
,2012-06-28 16:00,28,91.93,91.93,91.93,91.93,1
,2012-06-28 19:00,29,91.86,91.91,91.75,91.88,19
,2012-06-28 19:30,29,91.88,91.88,91.87,91.87,2
,2012-06-28 20:30,29,91.77,91.92,91.77,91.92,13
,2012-06-28 21:00,29,91.77,91.77,91.77,91.77,1
,2012-06-28 21:30,29,92,92.35,92,92.35,44
,2012-06-28 22:00,29,92.6,92.85,92.45,92.57,81
,2012-06-28 22:30,29,92.75,92.75,92.47,92.52,7
,2012-06-28 23:00,29,92.57,92.57,92.57,92.57,1
,2012-06-29 00:00,29,92.59,92.59,92.59,92.59,16
,2012-06-29 01:00,29,93.05,93.21,92.8,92.8,94
,2012-06-29 01:30,29,92.95,93.04,92.9,93,76
,2012-06-29 02:00,29,93.16,93.4,92.98,93.08,234
,2012-06-29 02:30,29,93.22,93.24,92.54,92.59,843
,2012-06-29 03:00,29,92.63,92.81,92.59,92.8,270
,2012-06-29 03:30,29,92.88,93.14,92.83,93,309
,2012-06-29 04:00,29,93,93.11,92.87,92.88,261
,2012-06-29 04:30,29,92.89,93.29,92.86,93.2,145
,2012-06-29 05:00,29,93.23,93.41,93.2,93.41,97
,2012-06-29 05:30,29,93.4,93.57,93.4,93.57,204
,2012-06-29 06:00,29,93.6,94.3,93.6,94.02,379
,2012-06-29 06:30,29,94.05,94.05,93.85,93.96,260
,2012-06-29 07:00,29,94.01,94.69,93.99,94.54,633
,2012-06-29 07:30,29,94.55,95.2,94.47,95.18,800
,2012-06-29 08:00,29,95.24,95.58,95.1,95.29,2994
,2012-06-29 08:30,29,95.21,95.21,94.75,95.2,559
,2012-06-29 09:00,29,95.2,95.47,95.2,95.34,452
,2012-06-29 09:30,29,95.36,95.39,95.19,95.21,140
,2012-06-29 10:00,29,95.2,95.34,95,95.15,1097
,2012-06-29 10:30,29,95.17,95.31,95.05,95.24,328
,2012-06-29 11:00,29,95.17,95.49,95.13,95.47,233
,2012-06-29 11:30,29,95.48,95.83,95.27,95.77,646
,2012-06-29 12:00,29,95.84,96.49,95.6,96.43,687
,2012-06-29 12:30,29,96.39,96.81,96.31,96.75,171
,2012-06-29 13:00,29,96.84,98.24,96.81,98.13,1822
,2012-06-29 13:30,29,98.01,98.02,97.44,97.88,190
,2012-06-29 14:00,29,97.77,97.77,97.37,97.46,239
,2012-06-29 14:30,29,97.52,97.54,97.43,97.5,156
,2012-06-29 15:00,29,97.5,97.58,97.5,97.56,58
,2012-06-29 15:30,29,97.63,97.63,97.55,97.55,2
,2012-07-01 17:00,1,97,97,97,97,7
,2012-07-01 18:30,1,97.42,97.44,97.34,97.34,8
,2012-07-01 19:00,2,97.23,97.26,97.08,97.08,45
,2012-07-01 19:30,2,96.97,96.97,96.61,96.61,19
,2012-07-01 20:00,2,96.53,96.53,96.43,96.43,6
,2012-07-01 20:30,2,96.43,96.44,96.4,96.41,13
,2012-07-01 21:00,2,96.45,96.45,96.07,96.09,37
,2012-07-01 21:30,2,96.08,96.38,95.99,96.29,67
,2012-07-01 22:00,2,96.39,96.43,96.28,96.28,8
,2012-07-01 22:30,2,96.31,96.31,96.21,96.21,2
,2012-07-01 23:30,2,96.1,96.1,96.1,96.1,3
,2012-07-02 00:30,2,96.23,96.3,96.23,96.3,4
,2012-07-02 01:00,2,96.43,96.43,96.28,96.3,61
,2012-07-02 01:30,2,96.39,96.72,96.39,96.7,94
,2012-07-02 02:00,2,96.74,96.74,95.99,96.26,114
,2012-07-02 02:30,2,96.54,96.6,96.25,96.3,154
,2012-07-02 03:00,2,96.31,96.38,96.09,96.28,233
,2012-07-02 03:30,2,96.29,96.32,95.89,95.98,523
,2012-07-02 04:00,2,95.96,96.14,95.85,95.97,303
,2012-07-02 04:30,2,95.84,95.84,95.25,95.38,879
,2012-07-02 05:00,2,95.46,95.76,95.4,95.52,253
,2012-07-02 05:30,2,95.56,96.04,95.56,96.03,126
,2012-07-02 06:00,2,95.95,96.33,95.95,96.12,148
,2012-07-02 06:30,2,96.12,96.13,95.74,95.98,274
,2012-07-02 07:00,2,95.94,95.97,95.76,95.76,194
,2012-07-02 07:30,2,95.84,96.39,95.67,96.39,116
,2012-07-02 08:00,2,96.42,96.42,96.15,96.25,137
,2012-07-02 08:30,2,96.18,96.19,95.75,95.78,494
,2012-07-02 09:00,2,95.8,96.7,95.46,95.83,677
,2012-07-02 09:30,2,95.91,96.47,95.84,96.03,181
,2012-07-02 10:00,2,95.92,96.12,95.47,95.49,790
,2012-07-02 10:30,2,95.54,95.74,95.51,95.63,462
,2012-07-02 11:00,2,95.62,95.76,95.15,95.61,485
,2012-07-02 11:30,2,95.59,95.8,95.53,95.65,359
,2012-07-02 12:00,2,95.67,96.1,95.63,96.1,219
,2012-07-02 12:30,2,96.11,96.52,96,96.45,367
,2012-07-02 13:00,2,96.45,97.12,96.25,96.79,1088
,2012-07-02 13:30,2,96.8,96.82,96.62,96.8,46
,2012-07-02 14:00,2,96.78,96.78,96.51,96.6,56
,2012-07-02 14:30,2,96.65,96.74,96.65,96.74,22
,2012-07-02 15:00,2,96.77,96.77,96.66,96.66,6
,2012-07-02 16:00,2,96.84,96.84,96.84,96.84,1
,2012-07-02 19:00,3,96.7,96.82,96.7,96.82,3
,2012-07-02 19:30,3,96.81,96.81,96.75,96.75,10
,2012-07-02 20:00,3,96.77,96.77,96.71,96.71,3
,2012-07-02 20:30,3,96.87,97.05,96.87,97.05,21
,2012-07-02 21:00,3,97.05,97.07,97,97,5
,2012-07-02 21:30,3,97.18,97.19,97.18,97.19,6
,2012-07-02 22:00,3,97.36,97.36,97.36,97.36,1
,2012-07-02 23:30,3,97.6,97.6,97.59,97.59,13
,2012-07-03 00:00,3,97.7,97.7,97.67,97.67,3
,2012-07-03 01:00,3,97.6,97.68,97.49,97.49,27
,2012-07-03 01:30,3,97.47,97.49,97.32,97.34,33
,2012-07-03 02:00,3,97.2,97.49,96.86,97.09,190
,2012-07-03 02:30,3,97.06,97.35,96.96,97.35,130
,2012-07-03 03:00,3,97.2,97.52,97.12,97.2,400
,2012-07-03 03:30,3,97.28,97.63,97.2,97.56,270
,2012-07-03 04:00,3,97.53,98.42,97.52,98.05,565
,2012-07-03 04:30,3,98.08,98.6,98.08,98.45,230
,2012-07-03 05:00,3,98.46,98.53,98.32,98.46,472
,2012-07-03 05:30,3,98.47,98.79,98.47,98.75,282
,2012-07-03 06:00,3,98.75,99.53,98.75,99.2,384
,2012-07-03 06:30,3,99.25,99.25,99.04,99.09,274
,2012-07-03 07:00,3,99.15,99.37,99.02,99.02,193
,2012-07-03 07:30,3,99.12,100.07,99,99.99,320
,2012-07-03 08:00,3,100,100.2,99.59,100.07,553
,2012-07-03 08:30,3,100.08,100.94,99.83,100.7,911
,2012-07-03 09:00,3,100.66,100.78,99.68,99.68,903
,2012-07-03 09:30,3,99.66,100.09,99.42,99.97,570
,2012-07-03 10:00,3,100.09,100.25,99.8,99.97,1418
,2012-07-03 10:30,3,99.97,100.51,99.9,100.31,398
,2012-07-03 11:00,3,100.26,100.36,100,100.08,246
,2012-07-03 11:30,3,100.05,100.4,99.72,100.31,643
,2012-07-03 12:00,3,100.41,100.42,99.99,100.15,273
,2012-07-03 12:30,3,100.15,100.25,99.75,99.86,206
,2012-07-03 13:00,3,99.74,100.3,99.42,100.09,581
,2012-07-03 13:30,3,100.07,100.08,99.84,100.04,91
,2012-07-03 14:00,3,100.11,100.17,99.95,100.17,78
,2012-07-03 14:30,3,100.2,100.27,100.2,100.27,24
,2012-07-03 15:30,3,100.11,100.17,100.11,100.17,3
,2012-07-03 16:00,3,100.03,100.03,100.03,100.03,1
,2012-07-03 19:00,4,100.08,100.1,99.83,99.83,12
,2012-07-03 19:30,4,99.75,99.75,99.75,99.75,2
,2012-07-03 20:00,4,99.7,100.02,99.7,100.02,2
,2012-07-03 20:30,4,100.34,100.39,100.21,100.21,6
,2012-07-03 21:00,4,100.12,100.12,99.95,99.95,7
,2012-07-03 23:00,4,99.82,99.82,99.82,99.82,1
,2012-07-03 23:30,4,99.67,99.68,99.67,99.68,2
,2012-07-04 00:00,4,99.65,99.65,99.57,99.57,12
,2012-07-04 00:30,4,99.55,99.55,99.52,99.52,3
,2012-07-04 01:00,4,99.58,99.68,99.56,99.68,17
,2012-07-04 01:30,4,99.85,99.85,99.73,99.73,5
,2012-07-04 02:00,4,99.64,99.64,99.15,99.15,27
,2012-07-04 02:30,4,99.3,99.3,99.05,99.08,106
,2012-07-04 03:00,4,99.13,99.13,98.83,98.85,412
,2012-07-04 03:30,4,98.8,99.6,98.8,99.44,485
,2012-07-04 04:00,4,99.45,99.7,99.44,99.66,215
,2012-07-04 04:30,4,99.66,99.91,99.65,99.67,291
,2012-07-04 05:00,4,99.63,99.68,99.5,99.6,231
,2012-07-04 05:30,4,99.59,99.6,99.24,99.38,417
,2012-07-04 06:00,4,99.35,99.55,99.21,99.54,37
,2012-07-04 06:30,4,99.47,99.52,99.42,99.48,109
,2012-07-04 07:00,4,99.47,99.47,99.24,99.33,308
,2012-07-04 07:30,4,99.35,99.41,99.28,99.41,73
,2012-07-04 08:00,4,99.42,99.46,99.34,99.36,53
,2012-07-04 08:30,4,99.26,99.4,99.26,99.38,101
,2012-07-04 09:00,4,99.37,99.43,99.33,99.41,111
,2012-07-04 09:30,4,99.42,99.45,98.9,98.98,708
,2012-07-04 10:00,4,98.98,99.07,98.78,98.91,975
,2012-07-04 10:30,4,98.92,98.99,98.78,98.97,559
,2012-07-04 11:00,4,99.01,99.24,99.01,99.17,102
,2012-07-04 11:30,4,99.22,99.29,99,99.18,91
,2012-07-04 12:00,4,99.14,99.23,99.08,99.08,143
,2012-07-04 19:00,5,98.93,99.33,98.93,99.28,17
,2012-07-04 19:30,5,99.32,99.33,99.24,99.33,13
,2012-07-04 20:00,5,99.32,99.33,99.24,99.33,16
,2012-07-04 20:30,5,99.29,99.29,99.27,99.28,4
,2012-07-04 21:00,5,99.21,99.23,99.21,99.21,4
,2012-07-04 21:30,5,99.24,99.3,99.23,99.27,17
,2012-07-04 22:00,5,99.25,99.31,99.22,99.24,14
,2012-07-04 22:30,5,99.22,99.23,99.14,99.14,16
,2012-07-04 23:00,5,99.02,99.07,99,99.06,29
,2012-07-04 23:30,5,99.06,99.19,99.06,99.14,19
,2012-07-05 00:00,5,98.83,98.86,98.82,98.82,7
,2012-07-05 00:30,5,98.77,98.77,98.77,98.77,2
,2012-07-05 01:00,5,98.9,98.97,98.77,98.78,12
,2012-07-05 01:30,5,98.95,99.06,98.95,99.02,22
,2012-07-05 02:00,5,99,99,98.82,98.82,109
,2012-07-05 02:30,5,98.82,99.22,98.81,99.22,183
,2012-07-05 03:00,5,99.28,99.68,99.09,99.68,237
,2012-07-05 03:30,5,99.75,100.02,99.65,99.73,551
,2012-07-05 04:00,5,99.9,100.64,99.85,100.57,577
,2012-07-05 04:30,5,100.65,101.29,100.58,100.82,822
,2012-07-05 05:00,5,100.82,101,100.58,100.72,490
,2012-07-05 05:30,5,100.76,100.95,100.61,100.95,250
,2012-07-05 06:00,5,100.58,101.37,100.58,101.29,433
,2012-07-05 06:30,5,101.38,101.49,100.43,100.43,481
,2012-07-05 07:00,5,100.57,100.76,100.14,100.46,233
,2012-07-05 07:30,5,100.49,100.49,99.82,100.08,404
,2012-07-05 08:00,5,100.13,100.54,99.99,100.07,495
,2012-07-05 08:30,5,99.93,100.21,99.82,99.97,277
,2012-07-05 09:00,5,99.89,99.89,99.18,99.56,1258
,2012-07-05 09:30,5,99.55,100.39,99.5,100.23,836
,2012-07-05 10:00,5,100.32,100.76,99.94,100.33,982
,2012-07-05 10:30,5,100.35,100.49,99.98,100.08,560
,2012-07-05 11:00,5,100.08,100.43,99.94,100.39,171
,2012-07-05 11:30,5,100.34,100.4,100.18,100.4,120
,2012-07-05 12:00,5,100.42,100.64,100.37,100.43,178
,2012-07-05 12:30,5,100.49,100.49,100.07,100.07,380
,2012-07-05 13:00,5,100.07,100.32,99.83,99.84,642
,2012-07-05 13:30,5,99.75,99.79,99.65,99.68,231
,2012-07-05 14:00,5,99.72,99.88,99.72,99.76,61
,2012-07-05 15:00,5,99.67,99.67,99.3,99.3,52
,2012-07-05 19:00,6,99.35,99.45,99.14,99.45,10
,2012-07-05 19:30,6,99.29,99.29,99.24,99.25,9
,2012-07-05 20:00,6,99.25,99.25,99.24,99.24,2
,2012-07-05 20:30,6,99.27,99.27,99.14,99.14,16
,2012-07-05 21:00,6,99.12,99.45,99.07,99.33,85
,2012-07-05 21:30,6,99.43,99.43,99.43,99.43,3
,2012-07-05 22:00,6,99.22,99.22,99.1,99.1,6
,2012-07-05 22:30,6,99.09,99.09,98.81,98.83,57
,2012-07-05 23:00,6,98.85,98.85,98.85,98.85,11
,2012-07-05 23:30,6,98.85,98.85,98.8,98.8,19
,2012-07-06 00:00,6,99.05,99.42,99.05,99.42,3
,2012-07-06 01:00,6,99.33,99.33,99.26,99.26,7
,2012-07-06 01:30,6,99.24,99.24,99.02,99.03,31
,2012-07-06 02:00,6,98.91,99.08,98.85,99.01,342
,2012-07-06 02:30,6,99.02,99.21,98.74,99.21,156
,2012-07-06 03:00,6,99.21,99.42,99.06,99.17,414
,2012-07-06 03:30,6,99.16,99.18,98.79,98.95,454
,2012-07-06 04:00,6,98.82,98.93,98.66,98.68,369
,2012-07-06 04:30,6,98.66,98.67,98.13,98.21,1166
,2012-07-06 05:00,6,98.34,98.45,98.18,98.42,281
,2012-07-06 05:30,6,98.41,98.65,98.36,98.52,267
,2012-07-06 06:00,6,98.55,98.67,98.47,98.53,116
,2012-07-06 06:30,6,98.53,98.53,98.27,98.5,275
,2012-07-06 07:00,6,98.41,98.58,98.33,98.58,156
,2012-07-06 07:30,6,98.37,98.37,97.34,97.69,2174
,2012-07-06 08:00,6,97.68,98.17,97.59,97.83,534
,2012-07-06 08:30,6,97.92,98.26,97.66,97.84,609
,2012-07-06 09:00,6,97.84,98.03,97.64,97.96,244
,2012-07-06 09:30,6,97.96,98.09,97.81,98.03,616
,2012-07-06 10:00,6,97.99,98.01,97.46,97.46,930
,2012-07-06 10:30,6,97.49,97.84,97.26,97.43,618
,2012-07-06 11:00,6,97.4,97.64,97.31,97.48,195
,2012-07-06 11:30,6,97.45,98.02,97.4,97.76,553
,2012-07-06 12:00,6,97.69,98.06,97.58,97.79,125
,2012-07-06 12:30,6,97.72,97.76,97.25,97.4,308
,2012-07-06 13:00,6,97.38,97.8,97.29,97.34,396
,2012-07-06 13:30,6,97.35,97.35,97.1,97.1,135
,2012-07-06 14:00,6,97.09,97.27,97.05,97.15,35
,2012-07-06 14:30,6,97.24,97.26,97.2,97.26,4
,2012-07-06 15:00,6,97.17,97.17,97.16,97.16,6
,2012-07-06 15:30,6,97.23,97.23,97.08,97.08,2
,2012-07-06 16:00,6,97.07,97.07,97.07,97.07,1
,2012-07-08 17:00,8,97.43,97.43,97.23,97.23,2
,2012-07-08 19:00,9,97.57,97.67,97.46,97.67,13
,2012-07-08 20:00,9,97.79,97.79,97.74,97.74,3
,2012-07-08 20:30,9,97.75,97.91,97.75,97.91,6
,2012-07-08 21:00,9,97.98,98.19,97.98,98.13,27
,2012-07-08 21:30,9,98.22,98.25,98.2,98.25,20
,2012-07-08 22:00,9,98.24,98.28,98.09,98.09,23
,2012-07-08 22:30,9,98.09,98.09,98.09,98.09,2
,2012-07-08 23:00,9,98.05,98.05,98,98,40
,2012-07-08 23:30,9,98,98,98,98,30
,2012-07-09 00:00,9,98.06,98.06,98.06,98.06,1
,2012-07-09 00:30,9,98.04,98.04,98.03,98.03,4
,2012-07-09 01:00,9,98.03,98.03,97.7,97.79,51
,2012-07-09 01:30,9,97.82,98.1,97.81,98.07,36
,2012-07-09 02:00,9,98.1,98.38,97.99,98.24,99
,2012-07-09 02:30,9,98.36,98.36,97.79,97.79,165
,2012-07-09 03:00,9,97.84,98.21,97.74,98.08,248
,2012-07-09 03:30,9,98.11,98.11,97.7,97.82,250
,2012-07-09 04:00,9,97.81,97.81,97.5,97.76,183
,2012-07-09 04:30,9,97.68,97.95,97.68,97.91,89
,2012-07-09 05:00,9,97.91,98.25,97.81,98.25,223
,2012-07-09 05:30,9,98.24,98.31,98.11,98.12,147
,2012-07-09 06:00,9,98.1,98.1,97.78,97.78,138
,2012-07-09 06:30,9,97.86,97.86,97.57,97.58,51
,2012-07-09 07:00,9,97.58,98.2,97.58,98.02,291
,2012-07-09 07:30,9,98.05,98.06,97.85,97.98,166
,2012-07-09 08:00,9,97.98,97.98,97.28,97.63,342
,2012-07-09 08:30,9,97.63,97.93,97.55,97.88,429
,2012-07-09 09:00,9,97.8,98.17,97.63,97.96,217
,2012-07-09 09:30,9,97.95,98.55,97.91,98.34,464
,2012-07-09 10:00,9,98.36,98.67,98.11,98.48,564
,2012-07-09 10:30,9,98.48,98.54,98.31,98.45,758
,2012-07-09 11:00,9,98.45,98.61,98.32,98.55,372
,2012-07-09 11:30,9,98.55,98.93,98.55,98.9,186
,2012-07-09 12:00,9,98.93,99.26,98.88,99.18,459
,2012-07-09 12:30,9,99.16,99.43,99.11,99.27,227
,2012-07-09 13:00,9,99.27,99.87,99.11,99.23,985
,2012-07-09 13:30,9,99.24,99.27,98.84,98.97,278
,2012-07-09 14:00,9,98.88,98.94,98.7,98.92,63
,2012-07-09 14:30,9,98.93,98.93,98.77,98.78,47
,2012-07-09 15:00,9,98.78,98.84,98.78,98.84,20
,2012-07-09 15:30,9,98.86,98.86,98.81,98.81,19
,2012-07-09 16:00,9,98.92,98.96,98.92,98.93,4
,2012-07-09 16:30,9,99.32,99.42,99.32,99.42,9
,2012-07-09 19:00,10,98.5,98.55,98.07,98.1,79
,2012-07-09 19:30,10,98.12,98.15,97.85,98.15,37
,2012-07-09 20:00,10,98.01,98.03,97.96,98.03,13
,2012-07-09 20:30,10,98.12,98.12,98.01,98.03,8
,2012-07-09 21:00,10,98.04,98.18,98,98.04,15
,2012-07-09 22:00,10,97.93,97.93,97.51,97.6,78
,2012-07-09 22:30,10,97.69,97.7,97.69,97.7,2
,2012-07-09 23:00,10,97.7,97.83,97.69,97.83,7
,2012-07-09 23:30,10,97.8,97.9,97.8,97.9,14
,2012-07-10 00:00,10,97.84,97.91,97.82,97.91,10
,2012-07-10 00:30,10,97.84,97.84,97.76,97.8,13
,2012-07-10 01:00,10,97.82,97.87,97.68,97.72,27
,2012-07-10 01:30,10,97.7,97.82,97.7,97.78,51
,2012-07-10 02:00,10,97.78,97.93,97.75,97.75,171
,2012-07-10 02:30,10,97.84,98.12,97.83,98.01,37
,2012-07-10 03:00,10,98.09,98.09,97.8,97.81,122
,2012-07-10 03:30,10,97.79,98.24,97.78,98.09,609
,2012-07-10 04:00,10,98.07,98.16,97.88,98.03,294
,2012-07-10 04:30,10,98.14,98.5,98.14,98.45,324
,2012-07-10 05:00,10,98.26,98.46,98.26,98.4,76
,2012-07-10 05:30,10,98.4,98.77,98.34,98.68,239
,2012-07-10 06:00,10,98.69,98.73,98.58,98.63,186
,2012-07-10 06:30,10,98.59,98.65,98.41,98.59,184
,2012-07-10 07:00,10,98.54,98.55,97.98,98.07,240
,2012-07-10 07:30,10,98,98.64,97.88,98.64,195
,2012-07-10 08:00,10,98.55,98.69,98.17,98.52,212
,2012-07-10 08:30,10,98.52,98.57,98.24,98.26,321
,2012-07-10 09:00,10,98.22,98.38,97.87,98,331
,2012-07-10 09:30,10,97.99,98.27,97.61,98.05,522
,2012-07-10 10:00,10,98.02,98.25,97.71,98.12,354
,2012-07-10 10:30,10,98.14,98.23,97.9,98.2,296
,2012-07-10 11:00,10,98.23,98.27,98.01,98.05,259
,2012-07-10 11:30,10,98.11,98.33,98.07,98.28,186
,2012-07-10 12:00,10,98.32,98.57,98.16,98.34,188
,2012-07-10 12:30,10,98.36,98.36,98.15,98.23,119
,2012-07-10 13:00,10,98.12,98.14,97.06,97.29,941
,2012-07-10 13:30,10,97.29,97.32,97.08,97.14,83
,2012-07-10 14:00,10,97.16,97.22,97.16,97.16,95
,2012-07-10 14:30,10,97.08,97.28,97.04,97.28,45
,2012-07-10 15:00,10,97.2,97.24,97.18,97.22,33
,2012-07-10 15:30,10,97.27,97.27,97.19,97.19,39
,2012-07-10 19:00,11,97.26,97.26,97.16,97.19,13
,2012-07-10 19:30,11,97.1,97.17,97.1,97.15,18
,2012-07-10 20:00,11,97.27,97.49,97.27,97.49,3
,2012-07-10 20:30,11,97.58,97.68,97.58,97.68,3
,2012-07-10 21:00,11,97.68,97.72,97.6,97.65,53
,2012-07-10 21:30,11,97.74,97.75,97.71,97.74,12
,2012-07-10 22:00,11,97.66,97.66,97.48,97.48,11
,2012-07-10 22:30,11,97.48,97.59,97.48,97.58,5
,2012-07-10 23:30,11,97.68,97.73,97.68,97.73,4
,2012-07-11 00:00,11,97.73,97.73,97.67,97.67,2
,2012-07-11 00:30,11,97.68,97.82,97.68,97.82,3
,2012-07-11 01:00,11,97.78,97.84,97.66,97.66,15
,2012-07-11 01:30,11,97.68,97.9,97.68,97.89,28
,2012-07-11 02:00,11,97.8,98.15,97.78,98.09,140
,2012-07-11 02:30,11,98.15,98.16,97.97,97.97,110
,2012-07-11 03:00,11,97.94,98.05,97.77,97.9,440
,2012-07-11 03:30,11,97.9,98.08,97.76,98.07,512
,2012-07-11 04:00,11,98.05,98.12,97.94,98.01,240
,2012-07-11 04:30,11,98.04,98.11,97.98,98.02,173
,2012-07-11 05:00,11,98,98.04,97.78,98.04,286
,2012-07-11 05:30,11,98.05,98.22,98.05,98.19,162
,2012-07-11 06:00,11,98.27,98.28,98.16,98.26,94
,2012-07-11 06:30,11,98.24,98.31,97.85,97.85,185
,2012-07-11 07:00,11,97.87,97.94,97.8,97.82,59
,2012-07-11 07:30,11,97.97,98.15,97.88,98.15,374
,2012-07-11 08:00,11,98.15,98.34,97.98,98.23,359
,2012-07-11 08:30,11,98.03,98.32,97.93,98.21,323
,2012-07-11 09:00,11,98.21,98.75,98.21,98.57,718
,2012-07-11 09:30,11,98.61,98.76,97.96,97.99,754
,2012-07-11 10:00,11,97.9,98.38,97.89,98.25,598
,2012-07-11 10:30,11,98.26,98.57,98.25,98.45,501
,2012-07-11 11:00,11,98.49,99.3,98.49,99.19,1039
,2012-07-11 11:30,11,99.18,99.36,99.05,99.05,214
,2012-07-11 12:00,11,99.02,99.18,98.89,99.18,123
,2012-07-11 12:30,11,99.22,99.25,98.84,98.85,291
,2012-07-11 13:00,11,98.89,99.36,98.33,99.27,710
,2012-07-11 13:30,11,99.21,99.42,99.11,99.35,53
,2012-07-11 14:00,11,99.45,99.45,99.16,99.2,52
,2012-07-11 14:30,11,99.43,99.7,99.43,99.55,102
,2012-07-11 15:00,11,99.57,99.61,99.57,99.59,37
,2012-07-11 15:30,11,99.6,99.63,99.6,99.6,31
,2012-07-11 16:00,11,99.58,99.58,99.54,99.54,27
,2012-07-11 19:00,12,99.39,99.4,99.16,99.17,17
,2012-07-11 19:30,12,99.2,99.21,99.2,99.21,2
,2012-07-11 20:00,12,99.24,99.24,99.24,99.24,1
,2012-07-11 20:30,12,99.15,99.15,98.94,99,9
,2012-07-11 21:00,12,99,99.1,98.98,98.98,74
,2012-07-11 21:30,12,98.99,99.03,98.99,99.02,12
,2012-07-11 22:00,12,98.93,99.07,98.93,99.06,3
,2012-07-11 22:30,12,99.03,99.13,98.93,98.98,15
,2012-07-11 23:00,12,98.91,98.91,98.8,98.84,6
,2012-07-11 23:30,12,98.8,98.81,98.78,98.78,6
,2012-07-12 00:00,12,98.86,98.86,98.86,98.86,2
,2012-07-12 00:30,12,98.82,98.82,98.75,98.75,7
,2012-07-12 01:00,12,98.75,98.75,98.49,98.52,74
,2012-07-12 01:30,12,98.53,98.53,98.37,98.38,74
,2012-07-12 02:00,12,98.4,98.4,98.17,98.35,139
,2012-07-12 02:30,12,98.21,98.33,98.12,98.22,125
,2012-07-12 03:00,12,98.21,98.5,98.2,98.33,445
,2012-07-12 03:30,12,98.35,98.4,97.91,98.02,523
,2012-07-12 04:00,12,97.97,98.17,97.83,98.11,778
,2012-07-12 04:30,12,98.18,98.24,98.04,98.18,181
,2012-07-12 05:00,12,98.18,98.18,97.66,97.68,265
,2012-07-12 05:30,12,97.7,97.7,97.38,97.65,532
,2012-07-12 06:00,12,97.63,97.99,97.63,97.87,255
,2012-07-12 06:30,12,97.72,97.79,97.56,97.69,87
,2012-07-12 07:00,12,97.76,97.87,97.68,97.87,182
,2012-07-12 07:30,12,97.94,98.25,97.8,98.2,370
,2012-07-12 08:00,12,98.18,98.34,97.98,98.12,524
,2012-07-12 08:30,12,98.13,98.21,97.82,98.13,338
,2012-07-12 09:00,12,98.09,98.13,97.75,97.94,437
,2012-07-12 09:30,12,97.93,98.06,97.66,98.03,387
,2012-07-12 10:00,12,98.06,98.38,98.02,98.02,885
,2012-07-12 10:30,12,98.13,98.74,98.12,98.47,875
,2012-07-12 11:00,12,98.56,98.69,98.47,98.54,131
,2012-07-12 11:30,12,98.63,98.63,98.41,98.53,148
,2012-07-12 12:00,12,98.41,99.03,98.33,98.94,131
,2012-07-12 12:30,12,99,99.99,98.99,99.59,991
,2012-07-12 13:00,12,99.58,99.98,99.33,99.68,689
,2012-07-12 13:30,12,99.69,99.69,99.44,99.44,138
,2012-07-12 14:00,12,99.52,99.53,99.45,99.52,42
,2012-07-12 14:30,12,99.58,99.61,99.43,99.43,25
,2012-07-12 15:00,12,99.43,99.49,99.41,99.49,23
,2012-07-12 15:30,12,99.42,99.45,99.42,99.45,10
,2012-07-12 16:00,12,99.5,99.5,99.42,99.42,51
,2012-07-12 19:00,13,99.23,99.49,99.21,99.42,22
,2012-07-12 19:30,13,99.45,99.5,99.45,99.5,2
,2012-07-12 20:00,13,99.49,99.49,99.47,99.47,2
,2012-07-12 20:30,13,99.44,99.64,99.32,99.61,73
,2012-07-12 21:00,13,99.84,99.84,99.19,99.44,37
,2012-07-12 21:30,13,99.44,99.45,99.31,99.33,5
,2012-07-12 22:00,13,99.5,99.5,99.38,99.49,11
,2012-07-12 22:30,13,99.39,99.49,99.38,99.46,23
,2012-07-12 23:00,13,99.5,99.5,99.47,99.48,4
,2012-07-12 23:30,13,99.49,99.61,99.49,99.59,30
,2012-07-13 00:00,13,99.6,99.6,99.58,99.58,2
,2012-07-13 00:30,13,99.65,99.73,99.58,99.71,13
,2012-07-13 01:00,13,99.71,100.07,99.71,100.07,158
,2012-07-13 01:30,13,100.1,100.19,99.95,100.04,193
,2012-07-13 02:00,13,100.08,100.15,99.81,100.12,197
,2012-07-13 02:30,13,100.15,100.56,100.13,100.54,323
,2012-07-13 03:00,13,100.49,100.53,99.99,100.01,320
,2012-07-13 03:30,13,100.05,100.38,100.03,100.29,514
,2012-07-13 04:00,13,100.35,100.56,100.3,100.53,311
,2012-07-13 04:30,13,100.53,100.71,100.43,100.55,350
,2012-07-13 05:00,13,100.61,100.78,100.45,100.57,600
,2012-07-13 05:30,13,100.55,101.01,100.53,100.89,452
,2012-07-13 06:00,13,100.86,100.86,100.42,100.45,345
,2012-07-13 06:30,13,100.52,100.59,100.4,100.53,123
,2012-07-13 07:00,13,100.51,100.51,100.1,100.12,253
,2012-07-13 07:30,13,100.12,100.44,100.12,100.25,254
,2012-07-13 08:00,13,100.22,100.29,99.84,99.95,434
,2012-07-13 08:30,13,99.94,100.61,99.9,100.5,621
,2012-07-13 09:00,13,100.52,100.73,100.44,100.62,454
,2012-07-13 09:30,13,100.62,100.93,100.55,100.66,813
,2012-07-13 10:00,13,100.6,100.77,100.41,100.55,798
,2012-07-13 10:30,13,100.54,100.68,100.47,100.5,644
,2012-07-13 11:00,13,100.47,100.98,100.47,100.95,332
,2012-07-13 11:30,13,100.94,101.26,100.94,101.19,515
,2012-07-13 12:00,13,101.21,101.64,101.19,101.33,1070
,2012-07-13 12:30,13,101.37,101.43,100.98,101.35,635
,2012-07-13 13:00,13,101.25,101.35,100.6,100.86,1004
,2012-07-13 13:30,13,100.86,101.13,100.82,101.1,1007
,2012-07-13 14:00,13,101.1,101.25,101.09,101.15,146
,2012-07-13 14:30,13,101.15,101.15,100.98,101.07,77
,2012-07-13 15:00,13,101.03,101.05,100.92,100.95,92
,2012-07-13 15:30,13,101,101,100.88,100.88,4
,2012-07-15 17:00,15,101.24,101.33,101.17,101.17,3
,2012-07-15 19:30,16,100.87,100.87,100.62,100.63,41
,2012-07-15 20:00,16,100.55,100.57,100.5,100.5,12
,2012-07-15 21:00,16,100.5,100.5,100.5,100.5,4
,2012-07-15 21:30,16,100.49,100.49,100.46,100.48,33
,2012-07-15 22:00,16,100.49,100.52,100.49,100.5,15
,2012-07-15 22:30,16,100.71,100.71,100.69,100.69,2
,2012-07-15 23:00,16,100.78,100.86,100.78,100.86,34
,2012-07-15 23:30,16,100.83,100.84,100.79,100.82,4
,2012-07-16 00:00,16,100.81,100.88,100.81,100.88,3
,2012-07-16 00:30,16,100.82,100.84,100.81,100.81,10
,2012-07-16 01:00,16,100.93,100.93,100.7,100.71,5
,2012-07-16 01:30,16,100.75,100.83,100.65,100.82,12
,2012-07-16 02:00,16,100.83,100.83,100.5,100.76,57
,2012-07-16 02:30,16,100.66,100.72,100.45,100.56,115
,2012-07-16 03:00,16,100.62,100.77,100.51,100.68,121
,2012-07-16 03:30,16,100.67,101.29,100.67,101,778
,2012-07-16 04:00,16,101,101.19,100.95,101.02,389
,2012-07-16 04:30,16,100.98,101.12,100.89,100.92,451
,2012-07-16 05:00,16,100.93,100.93,100.69,100.81,532
,2012-07-16 05:30,16,100.82,100.86,100.63,100.8,93
,2012-07-16 06:00,16,100.8,101.23,100.78,101.21,353
,2012-07-16 06:30,16,101.22,101.24,101.02,101.13,275
,2012-07-16 07:00,16,101.11,101.11,100.82,100.85,103
,2012-07-16 07:30,16,100.83,101.04,100.69,100.92,297
,2012-07-16 08:00,16,100.94,101.81,100.94,101.81,1338
,2012-07-16 08:30,16,101.76,101.76,101.27,101.32,595
,2012-07-16 09:00,16,101.31,101.54,101.16,101.52,369
,2012-07-16 09:30,16,101.52,101.86,101.52,101.62,602
,2012-07-16 10:00,16,101.63,102.15,101.48,102.08,1467
,2012-07-16 10:30,16,102.06,102.25,101.82,102.12,785
,2012-07-16 11:00,16,102.13,102.22,101.96,102.22,718
,2012-07-16 11:30,16,102.24,102.4,102.09,102.09,1117
,2012-07-16 12:00,16,102.12,102.26,101.89,102.17,553
,2012-07-16 12:30,16,102.24,102.5,102.17,102.44,761
,2012-07-16 13:00,16,102.4,102.87,102.39,102.77,1324
,2012-07-16 13:30,16,102.77,102.87,102.66,102.87,292
,2012-07-16 14:00,16,102.89,103,102.83,102.92,279
,2012-07-16 14:30,16,102.88,102.88,102.72,102.8,86
,2012-07-16 15:00,16,102.85,102.95,102.74,102.78,129
,2012-07-16 15:30,16,102.7,102.7,102.7,102.7,1
,2012-07-16 16:30,16,102.6,102.6,102.53,102.53,5
,2012-07-16 19:00,17,102.47,102.7,102.47,102.65,48
,2012-07-16 19:30,17,102.69,102.76,102.65,102.76,11
,2012-07-16 20:00,17,102.62,102.98,102.6,102.95,24
,2012-07-16 20:30,17,103.05,103.13,103.03,103.1,14
,2012-07-16 21:00,17,103.12,103.12,103.1,103.1,41
,2012-07-16 21:30,17,103.15,103.15,103,103,5
,2012-07-16 22:00,17,102.97,102.98,102.97,102.97,12
,2012-07-16 22:30,17,103,103,103,103,1
,2012-07-16 23:00,17,102.97,102.98,102.96,102.96,6
,2012-07-16 23:30,17,102.94,102.96,102.94,102.96,10
,2012-07-17 00:00,17,102.92,102.93,102.7,102.7,38
,2012-07-17 00:30,17,102.7,102.7,102.56,102.59,77
,2012-07-17 01:00,17,102.58,102.7,102.54,102.55,20
,2012-07-17 01:30,17,102.65,102.67,102.4,102.58,143
,2012-07-17 02:00,17,102.6,102.76,102.42,102.66,289
,2012-07-17 02:30,17,102.75,103.1,102.75,102.95,292
,2012-07-17 03:00,17,102.85,103.08,102.81,103.05,815
,2012-07-17 03:30,17,103.03,103.28,103.03,103.21,1137
,2012-07-17 04:00,17,103.17,103.55,103.11,103.48,522
,2012-07-17 04:30,17,103.45,103.49,103.33,103.41,261
,2012-07-17 05:00,17,103.48,103.87,103.39,103.87,400
,2012-07-17 05:30,17,103.84,103.84,103.55,103.55,185
,2012-07-17 06:00,17,103.53,103.74,103.41,103.72,510
,2012-07-17 06:30,17,103.74,104.09,103.68,103.93,423
,2012-07-17 07:00,17,103.99,104,103.66,103.68,394
,2012-07-17 07:30,17,103.7,104.05,103.64,103.91,449
,2012-07-17 08:00,17,103.96,104.04,103.76,103.79,315
,2012-07-17 08:30,17,103.8,103.92,103.29,103.62,902
,2012-07-17 09:00,17,103.51,103.53,103.07,103.22,1086
,2012-07-17 09:30,17,103.17,103.17,102.22,102.74,1708
,2012-07-17 10:00,17,102.69,103.22,102.65,102.93,1051
,2012-07-17 10:30,17,102.93,103.13,102.68,103.06,670
,2012-07-17 11:00,17,103.1,103.36,102.94,103.24,333
,2012-07-17 11:30,17,103.22,103.69,103.22,103.42,1080
,2012-07-17 12:00,17,103.41,103.7,103.2,103.7,591
,2012-07-17 12:30,17,103.7,103.83,103.51,103.52,324
,2012-07-17 13:00,17,103.58,103.64,103.28,103.3,1388
,2012-07-17 13:30,17,103.28,103.32,103.16,103.32,104
,2012-07-17 14:00,17,103.35,103.35,103.13,103.19,305
,2012-07-17 14:30,17,103.21,103.21,103,103,47
,2012-07-17 15:00,17,103.05,103.11,103,103,27
,2012-07-17 15:30,17,103.06,103.07,103.01,103.01,12
,2012-07-17 16:00,17,102.99,102.99,102.99,102.99,1
,2012-07-17 19:00,18,102.97,103.08,102.76,102.78,67
,2012-07-17 20:00,18,102.79,102.82,102.69,102.69,6
,2012-07-17 20:30,18,102.72,102.72,102.72,102.72,2
,2012-07-17 21:00,18,102.72,102.73,102.7,102.71,14
,2012-07-17 21:30,18,102.77,102.8,102.72,102.75,73
,2012-07-17 22:00,18,102.86,102.87,102.71,102.71,20
,2012-07-17 22:30,18,102.71,102.71,102.68,102.68,4
,2012-07-17 23:30,18,102.75,102.78,102.73,102.78,21
,2012-07-18 00:00,18,102.77,102.78,102.68,102.7,28
,2012-07-18 00:30,18,102.69,102.72,102.69,102.72,10
,2012-07-18 01:00,18,102.83,103,102.76,103,70
,2012-07-18 01:30,18,102.99,103.14,102.93,103.04,45
,2012-07-18 02:00,18,103.2,103.24,102.97,103,57
,2012-07-18 02:30,18,103.02,103.14,102.92,102.95,99
,2012-07-18 03:00,18,102.98,103.18,102.87,103.18,568
,2012-07-18 03:30,18,103.19,103.35,103.07,103.23,1104
,2012-07-18 04:00,18,103.22,103.22,102.92,103,534
,2012-07-18 04:30,18,102.96,103.14,102.92,103.04,301
,2012-07-18 05:00,18,103.05,103.07,102.93,102.98,266
,2012-07-18 05:30,18,103.02,103.16,102.97,102.99,285
,2012-07-18 06:00,18,103.01,103.18,102.94,103.18,292
,2012-07-18 06:30,18,103.25,103.41,103.11,103.32,381
,2012-07-18 07:00,18,103.34,103.44,103.1,103.39,329
,2012-07-18 07:30,18,103.4,103.51,103.11,103.15,567
,2012-07-18 08:00,18,103.21,103.66,103.21,103.56,668
,2012-07-18 08:30,18,103.56,103.86,103.4,103.55,1352
,2012-07-18 09:00,18,103.6,103.93,103.55,103.82,1088
,2012-07-18 09:30,18,103.84,104.64,103.59,104.41,2680
,2012-07-18 10:00,18,104.5,104.54,104.04,104.25,2080
,2012-07-18 10:30,18,104.24,104.45,103.82,103.99,2101
,2012-07-18 11:00,18,104,104.31,104,104.23,582
,2012-07-18 11:30,18,104.29,104.53,104.27,104.37,921
,2012-07-18 12:00,18,104.37,104.58,104.15,104.46,795
,2012-07-18 12:30,18,104.45,104.55,104.23,104.45,999
,2012-07-18 13:00,18,104.46,104.62,104.35,104.48,2158
,2012-07-18 13:30,18,104.48,104.48,104.32,104.39,406
,2012-07-18 14:00,18,104.35,104.5,104.29,104.41,296
,2012-07-18 14:30,18,104.41,104.58,104.4,104.53,260
,2012-07-18 15:00,18,104.58,104.58,104.54,104.54,48
,2012-07-18 15:30,18,104.6,104.68,104.6,104.68,125
,2012-07-18 16:00,18,104.63,104.7,104.6,104.65,80
,2012-07-18 16:30,18,104.65,104.82,104.65,104.81,56
,2012-07-18 19:00,19,104.56,104.69,104.56,104.64,12
,2012-07-18 19:30,19,104.63,104.66,104.59,104.6,12
,2012-07-18 20:00,19,104.57,104.67,104.57,104.67,24
,2012-07-18 20:30,19,104.71,104.82,104.71,104.82,8
,2012-07-18 21:00,19,104.84,104.88,104.83,104.88,40
,2012-07-18 21:30,19,104.9,105.03,104.88,104.96,29
,2012-07-18 22:00,19,104.93,105.02,104.93,105.02,4
,2012-07-18 22:30,19,105.01,105.07,105.01,105.07,5
,2012-07-18 23:00,19,105.05,105.05,105.05,105.05,1
,2012-07-18 23:30,19,105.18,105.18,105.08,105.08,19
,2012-07-19 00:00,19,105.11,105.11,105.09,105.09,2
,2012-07-19 00:30,19,105.02,105.18,105.02,105.17,45
,2012-07-19 01:00,19,105.14,105.26,105.14,105.22,58
,2012-07-19 01:30,19,105.23,105.29,105.15,105.26,79
,2012-07-19 02:00,19,105.27,105.68,105.24,105.49,565
,2012-07-19 02:30,19,105.48,105.49,105.22,105.28,427
,2012-07-19 03:00,19,105.28,105.46,105.24,105.25,717
,2012-07-19 03:30,19,105.25,105.37,105.13,105.26,993
,2012-07-19 04:00,19,105.26,105.3,105.17,105.29,261
,2012-07-19 04:30,19,105.28,105.57,105.24,105.49,659
,2012-07-19 05:00,19,105.49,105.84,105.42,105.62,772
,2012-07-19 05:30,19,105.62,105.93,105.58,105.79,542
,2012-07-19 06:00,19,105.8,106.29,105.76,106.11,786
,2012-07-19 06:30,19,106.14,106.67,106.1,106.15,1168
,2012-07-19 07:00,19,106.15,106.39,106.15,106.31,500
,2012-07-19 07:30,19,106.27,106.33,105.69,105.71,787
,2012-07-19 08:00,19,105.72,106.3,105.72,106.03,1112
,2012-07-19 08:30,19,106.03,106.29,105.94,106.29,925
,2012-07-19 09:00,19,106.29,106.29,105.87,106.14,657
,2012-07-19 09:30,19,106.15,106.44,106.07,106.35,876
,2012-07-19 10:00,19,106.34,106.58,106.22,106.47,1985
,2012-07-19 10:30,19,106.49,107.02,106.42,106.99,2159
,2012-07-19 11:00,19,106.99,107.4,106.8,107.14,1487
,2012-07-19 11:30,19,107.16,107.21,106.72,106.93,1276
,2012-07-19 12:00,19,106.9,107.28,106.84,106.95,838
,2012-07-19 12:30,19,106.9,106.95,106.51,106.65,1410
,2012-07-19 13:00,19,106.7,107.2,106.62,107.16,1419
,2012-07-19 13:30,19,107.14,107.19,107.03,107.03,407
,2012-07-19 14:00,19,107.02,107.11,106.84,107.08,309
,2012-07-19 14:30,19,107.1,107.1,106.88,106.9,106
,2012-07-19 15:00,19,106.91,106.91,106.75,106.75,135
,2012-07-19 15:30,19,106.74,106.86,106.74,106.84,10
,2012-07-19 16:00,19,106.84,106.87,106.84,106.87,4
,2012-07-19 19:00,20,106.72,106.74,106.71,106.71,5
,2012-07-19 19:30,20,106.59,106.63,106.59,106.6,16
,2012-07-19 20:00,20,106.72,106.78,106.68,106.68,16
,2012-07-19 20:30,20,106.67,106.85,106.6,106.85,15
,2012-07-19 21:00,20,106.81,106.91,106.81,106.88,10
,2012-07-19 21:30,20,106.81,106.81,106.67,106.79,24
,2012-07-19 22:00,20,106.79,106.81,106.53,106.57,10
,2012-07-19 22:30,20,106.55,106.6,106.55,106.6,12
,2012-07-19 23:00,20,106.58,106.66,106.58,106.65,12
,2012-07-19 23:30,20,106.6,106.6,106.6,106.6,1
,2012-07-20 00:00,20,106.57,106.58,106.55,106.56,7
,2012-07-20 00:30,20,106.57,106.7,106.52,106.64,58
,2012-07-20 01:00,20,106.67,106.67,106.58,106.6,25
,2012-07-20 01:30,20,106.63,106.64,106.53,106.59,55
,2012-07-20 02:00,20,106.59,106.72,106.44,106.58,306
,2012-07-20 02:30,20,106.55,106.6,106.42,106.5,423
,2012-07-20 03:00,20,106.53,106.61,106.2,106.21,704
,2012-07-20 03:30,20,106.2,106.26,106.07,106.15,932
,2012-07-20 04:00,20,106.15,106.2,105.85,105.96,648
,2012-07-20 04:30,20,105.95,106.15,105.85,105.87,545
,2012-07-20 05:00,20,105.86,105.94,105.58,105.92,500
,2012-07-20 05:30,20,105.88,106.06,105.84,106.06,131
,2012-07-20 06:00,20,106,106.1,105.94,106.03,289
,2012-07-20 06:30,20,106.02,106.13,105.69,105.75,427
,2012-07-20 07:00,20,105.75,105.75,105.34,105.4,633
,2012-07-20 07:30,20,105.39,105.61,104.89,105.6,750
,2012-07-20 08:00,20,105.61,105.95,105.61,105.68,1152
,2012-07-20 08:30,20,105.69,105.87,105.45,105.75,930
,2012-07-20 09:00,20,105.74,106.13,105.52,106.13,605
,2012-07-20 09:30,20,106.12,106.15,105.77,106.05,401
,2012-07-20 10:00,20,106.07,106.12,105.76,105.8,1259
,2012-07-20 10:30,20,105.84,105.91,105.47,105.49,696
,2012-07-20 11:00,20,105.51,105.51,105.21,105.3,519
,2012-07-20 11:30,20,105.25,105.77,105.2,105.73,537
,2012-07-20 12:00,20,105.71,105.82,105.49,105.63,293
,2012-07-20 12:30,20,105.63,106.22,105.59,105.97,937
,2012-07-20 13:00,20,106,106.21,105.91,106.18,1642
,2012-07-20 13:30,20,106.18,106.18,106.05,106.14,210
,2012-07-20 14:00,20,106.14,106.2,106.06,106.08,91
,2012-07-20 14:30,20,106.05,106.05,105.93,105.95,39
,2012-07-20 15:00,20,105.95,105.95,105.85,105.94,12
,2012-07-20 15:30,20,105.86,106.11,105.85,106.11,16
,2012-07-22 17:00,22,105.85,105.86,105.83,105.85,26
,2012-07-22 17:30,22,105.72,105.76,105.67,105.72,24
,2012-07-22 18:00,22,105.71,105.71,105.62,105.62,24
,2012-07-22 18:30,22,105.58,105.58,105.58,105.58,1
,2012-07-22 19:00,23,105.52,105.56,105.49,105.56,9
,2012-07-22 19:30,23,105.61,105.63,105.61,105.62,27
,2012-07-22 20:00,23,105.56,105.56,105.46,105.46,32
,2012-07-22 20:30,23,105.53,105.53,105.48,105.53,14
,2012-07-22 21:00,23,105.46,105.47,105.09,105.09,25
,2012-07-22 21:30,23,105.13,105.13,104.84,104.84,109
,2012-07-22 22:00,23,104.83,104.83,104.83,104.83,8
,2012-07-22 22:30,23,104.82,104.89,104.82,104.84,41
,2012-07-22 23:00,23,104.84,104.89,104.75,104.76,14
,2012-07-22 23:30,23,104.76,104.77,104.72,104.74,50
,2012-07-23 00:00,23,104.71,104.71,104.71,104.71,5
,2012-07-23 00:30,23,104.78,104.81,104.64,104.65,76
,2012-07-23 01:00,23,104.65,104.65,103.98,104.05,132
,2012-07-23 01:30,23,104.05,104.17,103.96,104.08,282
,2012-07-23 02:00,23,104.06,104.35,103.75,103.97,341
,2012-07-23 02:30,23,103.91,103.98,103.45,103.59,913
,2012-07-23 03:00,23,103.57,103.65,102.26,102.38,2578
,2012-07-23 03:30,23,102.36,103,102.35,102.86,1707
,2012-07-23 04:00,23,102.82,102.9,102.57,102.83,875
,2012-07-23 04:30,23,102.8,103.23,102.8,103.1,672
,2012-07-23 05:00,23,103.1,103.4,103.04,103.04,469
,2012-07-23 05:30,23,103.04,103.35,102.97,103.31,429
,2012-07-23 06:00,23,103.18,103.3,102.89,102.99,178
,2012-07-23 06:30,23,102.96,103.1,102.67,102.71,1014
,2012-07-23 07:00,23,102.71,102.75,102.09,102.28,2449
,2012-07-23 07:30,23,102.3,102.35,101.7,102.3,2171
,2012-07-23 08:00,23,102.3,102.42,102.04,102.33,934
,2012-07-23 08:30,23,102.33,102.36,101.85,102.26,1264
,2012-07-23 09:00,23,102.2,102.6,102.2,102.59,763
,2012-07-23 09:30,23,102.61,102.97,102.59,102.81,1180
,2012-07-23 10:00,23,102.79,103.15,102.7,102.86,1653
,2012-07-23 10:30,23,102.87,103.1,102.75,103,1480
,2012-07-23 11:00,23,103.01,103.14,102.78,103.09,698
,2012-07-23 11:30,23,103.04,103.76,102.99,103.68,2151
,2012-07-23 12:00,23,103.66,103.81,103.27,103.74,551
,2012-07-23 12:30,23,103.8,103.87,103.32,103.44,470
,2012-07-23 13:00,23,103.47,103.51,102.25,102.32,1937
,2012-07-23 13:30,23,102.34,102.5,102.19,102.26,791
,2012-07-23 14:00,23,102.21,102.92,102.17,102.84,361
,2012-07-23 14:30,23,102.88,102.91,102.69,102.72,96
,2012-07-23 15:00,23,102.7,102.73,102.54,102.54,47
,2012-07-23 15:30,23,102.53,102.59,102.5,102.52,50
,2012-07-23 16:00,23,102.52,102.52,102.34,102.34,45
,2012-07-23 19:00,24,102.45,102.48,102.45,102.48,7
,2012-07-23 19:30,24,102.47,102.47,102.45,102.45,14
,2012-07-23 20:00,24,102.31,102.31,102.31,102.31,1
,2012-07-23 20:30,24,102.27,102.59,102.27,102.58,37
,2012-07-23 21:30,24,102.38,102.77,102.38,102.55,159
,2012-07-23 22:00,24,102.57,102.64,102.57,102.64,7
,2012-07-23 22:30,24,102.67,103.11,102.67,103.09,142
,2012-07-23 23:00,24,103.16,103.26,103.15,103.25,97
,2012-07-23 23:30,24,103.2,103.29,103.15,103.24,22
,2012-07-24 00:00,24,103.23,103.23,103.15,103.22,13
,2012-07-24 00:30,24,103.3,103.58,103.3,103.4,223
,2012-07-24 01:00,24,103.36,103.36,102.74,102.9,223
,2012-07-24 01:30,24,102.85,103.17,102.85,102.97,144
,2012-07-24 02:00,24,102.94,103.41,102.88,102.96,681
,2012-07-24 02:30,24,102.97,103.12,102.49,102.64,625
,2012-07-24 03:00,24,102.64,102.99,102.64,102.92,781
,2012-07-24 03:30,24,102.95,103.05,102.7,102.95,1130
,2012-07-24 04:00,24,102.94,103.06,102.85,102.85,321
,2012-07-24 04:30,24,102.82,102.89,102.67,102.73,315
,2012-07-24 05:00,24,102.75,102.81,102.25,102.33,489
,2012-07-24 05:30,24,102.36,102.41,101.99,102.12,892
,2012-07-24 06:00,24,102.11,102.28,102,102.11,878
,2012-07-24 06:30,24,102.11,102.22,101.84,101.99,628
,2012-07-24 07:00,24,102.01,102.14,101.89,102.05,374
,2012-07-24 07:30,24,102.08,102.08,101.63,101.88,1013
,2012-07-24 08:00,24,101.85,102.95,101.84,102.88,2059
,2012-07-24 08:30,24,102.91,103.1,102.63,102.74,1401
,2012-07-24 09:00,24,102.74,102.9,102.35,102.6,854
,2012-07-24 09:30,24,102.61,102.83,102.55,102.6,752
,2012-07-24 10:00,24,102.61,102.81,102.2,102.64,2046
,2012-07-24 10:30,24,102.65,102.9,102.31,102.74,1934
,2012-07-24 11:00,24,102.7,102.71,101.95,102.21,1130
,2012-07-24 11:30,24,102.23,102.49,102.22,102.25,715
,2012-07-24 12:00,24,102.28,102.66,102.15,102.23,470
,2012-07-24 12:30,24,102.22,102.62,102.14,102.59,190
,2012-07-24 13:00,24,102.57,102.98,102.35,102.57,1059
,2012-07-24 13:30,24,102.54,102.78,102.43,102.75,413
,2012-07-24 14:00,24,102.67,102.76,102.51,102.7,379
,2012-07-24 14:30,24,102.71,102.87,102.58,102.82,98
,2012-07-24 15:00,24,102.84,102.84,102.77,102.77,21
,2012-07-24 15:30,24,102.7,102.7,102.25,102.38,305
,2012-07-24 16:00,24,102.39,102.39,102.12,102.12,31
,2012-07-24 16:30,24,102.1,102.1,102.1,102.1,3
,2012-07-24 19:00,25,102.15,102.15,101.96,102.05,73
,2012-07-24 19:30,25,102.03,102.03,101.96,101.97,31
,2012-07-24 20:00,25,101.97,102.15,101.97,102.14,87
,2012-07-24 20:30,25,102.13,102.5,102.06,102.5,78
,2012-07-24 21:00,25,102.54,102.65,102.54,102.56,12
,2012-07-24 21:30,25,102.54,102.64,102.51,102.54,54
,2012-07-24 22:00,25,102.52,102.52,102.43,102.5,22
,2012-07-24 22:30,25,102.49,102.53,102.36,102.36,5
,2012-07-24 23:00,25,102.33,102.35,102.31,102.31,7
,2012-07-24 23:30,25,102.26,102.3,102.25,102.28,6
,2012-07-25 00:00,25,102.25,102.25,102.07,102.19,50
,2012-07-25 00:30,25,102.09,102.1,102.05,102.1,48
,2012-07-25 01:00,25,102.08,102.25,102.01,102.07,144
,2012-07-25 01:30,25,102.07,102.07,101.97,102,200
,2012-07-25 02:00,25,101.98,102.62,101.96,102.44,394
,2012-07-25 02:30,25,102.44,102.5,102.24,102.3,211
,2012-07-25 03:00,25,102.31,102.94,102.3,102.64,912
,2012-07-25 03:30,25,102.65,102.78,102.56,102.7,1013
,2012-07-25 04:00,25,102.7,102.8,102.6,102.73,544
,2012-07-25 04:30,25,102.73,102.93,102.73,102.86,570
,2012-07-25 05:00,25,102.88,102.88,102.64,102.73,457
,2012-07-25 05:30,25,102.71,102.89,102.64,102.64,375
,2012-07-25 06:00,25,102.65,102.77,102.51,102.6,532
,2012-07-25 06:30,25,102.63,102.75,102.63,102.63,98
,2012-07-25 07:00,25,102.64,102.73,102.49,102.7,524
,2012-07-25 07:30,25,102.73,103.01,102.65,102.84,962
,2012-07-25 08:00,25,102.84,103.05,102.63,102.65,599
,2012-07-25 08:30,25,102.65,102.84,102.46,102.66,799
,2012-07-25 09:00,25,102.63,102.63,102.34,102.54,624
,2012-07-25 09:30,25,102.35,102.48,101.35,101.35,4244
,2012-07-25 10:00,25,101.4,102.01,101.3,101.93,2647
,2012-07-25 10:30,25,101.93,102.09,101.61,101.85,1508
,2012-07-25 11:00,25,101.8,102.06,101.74,101.77,444
,2012-07-25 11:30,25,101.76,102.39,101.74,102.27,773
,2012-07-25 12:00,25,102.33,102.71,102.33,102.48,608
,2012-07-25 12:30,25,102.49,102.85,102.49,102.66,655
,2012-07-25 13:00,25,102.64,103.6,102.57,103.5,2255
,2012-07-25 13:30,25,103.5,103.8,103.49,103.71,616
,2012-07-25 14:00,25,103.69,103.69,103.39,103.47,200
,2012-07-25 14:30,25,103.44,103.58,103.41,103.51,159
,2012-07-25 15:00,25,103.58,103.67,103.56,103.58,43
,2012-07-25 15:30,25,103.64,103.65,103.57,103.61,7
,2012-07-25 16:00,25,103.79,103.79,103.76,103.76,2
,2012-07-25 19:00,26,103.28,103.36,103.28,103.3,9
,2012-07-25 19:30,26,103.22,103.22,103.22,103.22,2
,2012-07-25 20:00,26,103.43,103.57,103.37,103.37,11
,2012-07-25 20:30,26,103.26,103.26,103.26,103.26,1
,2012-07-25 21:00,26,103.47,103.47,103.37,103.38,7
,2012-07-25 21:30,26,103.38,103.38,103.35,103.38,9
,2012-07-25 22:00,26,103.21,103.22,103.18,103.22,5
,2012-07-25 22:30,26,103.23,103.23,103.1,103.14,131
,2012-07-25 23:00,26,103.09,103.09,102.97,102.98,15
,2012-07-25 23:30,26,102.98,103.05,102.92,103.05,45
,2012-07-26 00:00,26,103.11,103.12,103,103,12
,2012-07-26 00:30,26,102.99,103.03,102.99,102.99,37
,2012-07-26 01:00,26,103.03,103.42,103.03,103.42,44
,2012-07-26 01:30,26,103.28,103.35,103.1,103.21,59
,2012-07-26 02:00,26,103.15,103.21,102.75,102.98,351
,2012-07-26 02:30,26,102.95,103.22,102.9,103.1,307
,2012-07-26 03:00,26,103.24,103.24,102.79,102.91,798
,2012-07-26 03:30,26,102.91,103.08,102.68,102.8,1237
,2012-07-26 04:00,26,102.79,102.87,102.61,102.78,133
,2012-07-26 04:30,26,102.81,102.92,102.62,102.62,326
,2012-07-26 05:00,26,102.6,103.5,102.57,103.32,1532
,2012-07-26 05:30,26,103.42,103.98,103.42,103.75,1431
,2012-07-26 06:00,26,103.8,104.64,103.76,104.26,1836
,2012-07-26 06:30,26,104.23,104.52,104.23,104.28,917
,2012-07-26 07:00,26,104.29,104.38,103.95,104.37,765
,2012-07-26 07:30,26,104.4,105.15,104.31,104.92,1827
,2012-07-26 08:00,26,104.96,105,104.41,104.67,2028
,2012-07-26 08:30,26,104.67,104.9,104.55,104.72,787
,2012-07-26 09:00,26,104.74,105,104.51,104.59,926
,2012-07-26 09:30,26,104.68,104.73,104.24,104.43,1191
,2012-07-26 10:00,26,104.4,104.5,103.91,104.12,2294
,2012-07-26 10:30,26,104.12,104.29,103.99,104.12,1971
,2012-07-26 11:00,26,104.11,104.19,103.73,103.92,770
,2012-07-26 11:30,26,103.92,104.2,103.81,103.95,782
,2012-07-26 12:00,26,103.91,104.3,103.9,104.22,477
,2012-07-26 12:30,26,104.22,104.41,103.93,104,624
,2012-07-26 13:00,26,104,104.38,103.8,104.15,1747
,2012-07-26 13:30,26,104.15,104.3,104.06,104.27,195
,2012-07-26 14:00,26,104.27,104.34,104.12,104.33,262
,2012-07-26 14:30,26,104.35,104.45,104.3,104.3,118
,2012-07-26 15:00,26,104.29,104.3,104.2,104.3,8
,2012-07-26 15:30,26,104.3,104.3,104.3,104.3,4
,2012-07-26 16:00,26,104.38,104.39,104.38,104.39,5
,2012-07-26 19:00,27,104.08,104.25,104.04,104.15,22
,2012-07-26 19:30,27,104.15,104.16,104.14,104.16,32
,2012-07-26 20:00,27,104.18,104.18,104.15,104.15,5
,2012-07-26 20:30,27,104.29,104.35,104.28,104.28,8
,2012-07-26 21:00,27,104.37,104.47,104.37,104.45,6
,2012-07-26 21:30,27,104.5,104.56,104.5,104.55,21
,2012-07-26 22:00,27,104.65,104.66,104.6,104.61,14
,2012-07-26 22:30,27,104.65,104.65,104.52,104.52,30
,2012-07-26 23:00,27,104.48,104.55,104.45,104.54,20
,2012-07-26 23:30,27,104.54,104.71,104.54,104.71,25
,2012-07-27 00:00,27,104.72,104.73,104.72,104.73,5
,2012-07-27 00:30,27,104.68,104.76,104.67,104.76,235
,2012-07-27 01:00,27,104.76,105,104.76,105,309
,2012-07-27 01:30,27,105.04,105.2,104.97,105.04,355
,2012-07-27 02:00,27,105.12,105.2,104.82,104.82,302
,2012-07-27 02:30,27,104.82,104.99,104.75,104.88,243
,2012-07-27 03:00,27,104.92,104.92,104.48,104.5,620
,2012-07-27 03:30,27,104.49,104.75,104.48,104.53,1533
,2012-07-27 04:00,27,104.5,104.65,104.35,104.46,1004
,2012-07-27 04:30,27,104.49,104.87,104.46,104.73,788
,2012-07-27 05:00,27,104.72,104.81,104.53,104.69,418
,2012-07-27 05:30,27,104.67,104.85,104.57,104.82,275
,2012-07-27 06:00,27,104.82,104.87,104.65,104.81,804
,2012-07-27 06:30,27,104.81,104.81,104.55,104.67,946
,2012-07-27 07:00,27,104.67,104.94,104.66,104.81,824
,2012-07-27 07:30,27,104.86,105.01,104.41,104.77,987
,2012-07-27 08:00,27,104.77,105.01,104.7,104.78,822
,2012-07-27 08:30,27,104.73,104.83,104.46,104.73,843
,2012-07-27 09:00,27,104.75,105.24,104.74,105.01,1222
,2012-07-27 09:30,27,105.01,105.4,105,105.26,1897
,2012-07-27 10:00,27,105.31,105.33,104.99,105.02,3162
,2012-07-27 10:30,27,105,105.17,104.83,105.02,1079
,2012-07-27 11:00,27,104.92,105.03,104.83,104.97,890
,2012-07-27 11:30,27,104.97,105.03,104.74,105.03,474
,2012-07-27 12:00,27,105.03,105.21,104.85,105.08,929
,2012-07-27 12:30,27,105.15,105.35,104.94,105,1246
,2012-07-27 13:00,27,105,105.41,104.67,105.37,2491
,2012-07-27 13:30,27,105.36,105.45,105.27,105.35,360
,2012-07-27 14:00,27,105.35,105.47,105.24,105.26,151
,2012-07-27 14:30,27,105.33,105.54,105.29,105.29,392
,2012-07-27 15:00,27,105.4,105.57,105.4,105.57,28
,2012-07-27 15:30,27,105.59,105.59,105.43,105.44,31
,2012-07-27 16:00,27,105.58,105.64,105.57,105.59,16
,2012-07-29 17:00,29,105.33,105.37,105.33,105.35,5
,2012-07-29 17:30,29,105.46,105.46,105.46,105.46,1
,2012-07-29 18:00,29,105.48,105.51,105.36,105.49,8
,2012-07-29 18:30,29,105.35,105.35,105.35,105.35,1
,2012-07-29 19:00,30,105.34,105.34,105.34,105.34,1
,2012-07-29 20:00,30,105.33,105.39,105.33,105.38,6
,2012-07-29 20:30,30,105.4,105.44,105.36,105.43,7
,2012-07-29 21:00,30,105.4,105.4,105.39,105.39,15
,2012-07-29 21:30,30,105.42,105.53,105.42,105.44,17
,2012-07-29 22:00,30,105.48,105.79,105.48,105.74,38
,2012-07-29 22:30,30,105.56,105.87,105.56,105.75,53
,2012-07-29 23:00,30,105.79,105.79,105.74,105.74,2
,2012-07-29 23:30,30,105.68,105.69,105.68,105.69,4
,2012-07-30 00:30,30,105.36,105.49,105.36,105.49,19
,2012-07-30 01:00,30,105.39,105.65,105.13,105.18,136
,2012-07-30 01:30,30,105.2,105.41,105.2,105.28,100
,2012-07-30 02:00,30,105.22,105.45,105.08,105.4,306
,2012-07-30 02:30,30,105.29,105.34,105.1,105.18,189
,2012-07-30 03:00,30,105.18,105.18,104.75,104.76,425
,2012-07-30 03:30,30,104.79,104.82,104.62,104.71,1670
,2012-07-30 04:00,30,104.75,105.02,104.75,105.01,786
,2012-07-30 04:30,30,104.98,105.23,104.96,105.14,240
,2012-07-30 05:00,30,105.13,105.27,105.04,105.26,305
,2012-07-30 05:30,30,105.26,105.28,105.07,105.12,247
,2012-07-30 06:00,30,105.09,105.12,104.92,105.02,385
,2012-07-30 06:30,30,104.96,105.01,104.66,104.84,528
,2012-07-30 07:00,30,104.83,104.85,104.57,104.6,436
,2012-07-30 07:30,30,104.61,105.02,104.57,105.02,497
,2012-07-30 08:00,30,105.02,105.02,104.71,104.87,361
,2012-07-30 08:30,30,104.9,105.29,104.86,105.15,788
,2012-07-30 09:00,30,105.12,105.5,104.95,105.4,801
,2012-07-30 09:30,30,105.41,105.41,104.91,104.98,683
,2012-07-30 10:00,30,105,105.16,104.92,105.15,2504
,2012-07-30 10:30,30,105.2,105.23,104.92,105.16,1269
,2012-07-30 11:00,30,105.15,105.24,104.92,105.05,346
,2012-07-30 11:30,30,105.12,105.22,105.04,105.14,328
,2012-07-30 12:00,30,105.14,105.14,104.74,104.84,286
,2012-07-30 12:30,30,104.83,105.02,104.77,104.96,84
,2012-07-30 13:00,30,104.84,105.37,104.83,105.2,1124
,2012-07-30 13:30,30,105.21,105.21,105.05,105.19,201
,2012-07-30 14:00,30,105.19,105.19,105.03,105.11,131
,2012-07-30 14:30,30,105.13,105.13,104.87,104.87,83
,2012-07-30 15:00,30,104.9,104.93,104.86,104.86,6
,2012-07-30 15:30,30,104.9,104.92,104.9,104.92,5
,2012-07-30 16:00,30,104.92,104.92,104.92,104.92,2
,2012-07-30 19:00,31,105.15,105.16,104.89,104.89,7
,2012-07-30 19:30,31,104.96,105,104.93,104.97,6
,2012-07-30 20:00,31,104.93,104.99,104.93,104.99,4
,2012-07-30 21:00,31,105.18,105.24,105.12,105.12,12
,2012-07-30 21:30,31,105.01,105.3,104.96,105.3,49
,2012-07-30 22:00,31,105.32,105.42,105.31,105.31,6
,2012-07-30 22:30,31,105.29,105.29,105.29,105.29,2
,2012-07-30 23:00,31,105.25,105.25,105.18,105.18,26
,2012-07-30 23:30,31,105.19,105.19,105.01,105.06,27
,2012-07-31 00:00,31,105.06,105.06,105.06,105.06,1
,2012-07-31 00:30,31,105.01,105.11,104.94,104.94,19
,2012-07-31 01:00,31,104.91,105.02,104.91,104.93,82
,2012-07-31 01:30,31,104.84,104.9,104.81,104.9,51
,2012-07-31 02:00,31,104.85,104.85,104.43,104.62,339
,2012-07-31 02:30,31,104.58,104.75,104.54,104.6,286
,2012-07-31 03:00,31,104.56,104.66,104.31,104.61,1036
,2012-07-31 03:30,31,104.62,104.73,104.44,104.6,2067
,2012-07-31 04:00,31,104.6,105.13,104.54,104.99,1658
,2012-07-31 04:30,31,104.99,105.22,104.98,105.2,609
,2012-07-31 05:00,31,105.23,105.5,105.18,105.24,1378
,2012-07-31 05:30,31,105.22,105.33,105,105.04,460
,2012-07-31 06:00,31,105.04,105.15,104.96,105.05,277
,2012-07-31 06:30,31,105.06,105.33,104.99,105.22,403
,2012-07-31 07:00,31,105.26,105.38,105.19,105.29,372
,2012-07-31 07:30,31,105.32,105.48,105.18,105.26,708
,2012-07-31 08:00,31,105.28,105.3,104.71,104.91,1114
,2012-07-31 08:30,31,104.9,105.1,104.73,104.86,529
,2012-07-31 09:00,31,104.87,104.92,103.93,104.47,2168
,2012-07-31 09:30,31,104.46,104.64,104.22,104.6,1178
,2012-07-31 10:00,31,104.63,104.7,104.42,104.49,1796
,2012-07-31 10:30,31,104.49,104.57,104.21,104.27,1702
,2012-07-31 11:00,31,104.24,104.27,103.71,103.9,2200
,2012-07-31 11:30,31,103.9,103.91,103.41,103.43,1806
,2012-07-31 12:00,31,103.43,103.54,103.14,103.44,2137
,2012-07-31 12:30,31,103.43,103.7,103.31,103.58,1134
,2012-07-31 13:00,31,103.6,104.09,103.6,103.83,1789
,2012-07-31 13:30,31,103.83,103.87,103.21,103.32,473
,2012-07-31 14:00,31,103.33,103.34,103.07,103.11,281
,2012-07-31 14:30,31,103.15,103.16,103.02,103.03,150
,2012-07-31 15:00,31,103.02,103.03,102.97,103.02,113
,2012-07-31 15:30,31,103.11,103.62,103.11,103.62,306
,2012-07-31 16:00,31,103.62,103.62,103.44,103.55,45
,2012-07-31 16:30,31,103.56,103.56,103.55,103.56,27
,2012-07-31 19:00,1,103.37,103.4,103.16,103.16,10
,2012-07-31 19:30,1,103.11,103.17,103.11,103.13,5
,2012-07-31 20:00,1,103.19,103.28,102.97,103.28,66
,2012-07-31 20:30,1,103.25,103.31,103.25,103.31,13
,2012-07-31 21:00,1,103.41,103.54,103.4,103.47,37
,2012-07-31 21:30,1,103.34,103.75,103.34,103.65,28
,2012-07-31 22:00,1,103.7,103.7,103.52,103.61,13
,2012-07-31 22:30,1,103.6,103.6,103.6,103.6,4
,2012-07-31 23:00,1,103.61,103.62,103.36,103.36,63
,2012-07-31 23:30,1,103.35,103.35,103.31,103.31,16
,2012-08-01 00:00,1,103.45,103.49,103.45,103.49,10
,2012-08-01 00:30,1,103.49,103.54,103.48,103.48,36
,2012-08-01 01:00,1,103.5,103.64,103.5,103.59,86
,2012-08-01 01:30,1,103.57,103.89,103.57,103.81,263
,2012-08-01 02:00,1,103.83,103.92,103.68,103.81,376
,2012-08-01 02:30,1,103.76,103.85,103.69,103.72,262
,2012-08-01 03:00,1,103.74,104.03,103.74,103.87,743
,2012-08-01 03:30,1,103.83,104.2,103.7,104.15,1542
,2012-08-01 04:00,1,104.12,104.32,104.07,104.23,848
,2012-08-01 04:30,1,104.18,104.24,104.05,104.22,349
,2012-08-01 05:00,1,104.22,104.53,104.17,104.46,588
,2012-08-01 05:30,1,104.46,104.53,104.32,104.42,804
,2012-08-01 06:00,1,104.38,104.57,104.31,104.37,219
,2012-08-01 06:30,1,104.38,104.68,104.37,104.63,603
,2012-08-01 07:00,1,104.62,104.75,104.39,104.57,1015
,2012-08-01 07:30,1,104.55,104.62,104.3,104.53,1139
,2012-08-01 08:00,1,104.53,104.66,104.46,104.6,1426
,2012-08-01 08:30,1,104.6,104.65,104.36,104.49,948
,2012-08-01 09:00,1,104.48,104.75,104.45,104.75,1745
,2012-08-01 09:30,1,104.78,105.12,104.66,104.79,2491
,2012-08-01 10:00,1,104.8,105,104.35,104.95,2977
,2012-08-01 10:30,1,104.97,105,104.75,104.94,2137
,2012-08-01 11:00,1,104.89,105.05,104.77,104.81,808
,2012-08-01 11:30,1,104.85,105.44,104.82,105.38,1555
,2012-08-01 12:00,1,105.4,105.57,105.07,105.42,1305
,2012-08-01 12:30,1,105.4,105.46,104.8,104.99,556
,2012-08-01 13:00,1,105,105.07,104.04,104.7,3158
,2012-08-01 13:30,1,104.69,104.72,104.22,104.32,649
,2012-08-01 14:00,1,104.34,104.54,104.34,104.42,219
,2012-08-01 14:30,1,104.4,104.46,104.13,104.13,219
,2012-08-01 15:00,1,104.17,104.3,104.17,104.29,52
,2012-08-01 15:30,1,104.38,104.44,104.36,104.41,11
,2012-08-01 16:00,1,104.35,104.49,104.34,104.49,38
,2012-08-01 19:00,2,104.29,104.45,104.29,104.32,8
,2012-08-01 19:30,2,104.35,104.35,104.26,104.3,27
,2012-08-01 20:00,2,104.43,104.46,104.32,104.46,5
,2012-08-01 20:30,2,104.37,104.42,104.37,104.42,2
,2012-08-01 21:00,2,104.44,104.7,104.44,104.7,9
,2012-08-01 21:30,2,104.68,104.7,104.67,104.7,7
,2012-08-01 22:00,2,104.65,104.65,104.6,104.6,47
,2012-08-01 22:30,2,104.61,104.61,104.6,104.6,13
,2012-08-01 23:00,2,104.62,104.74,104.62,104.74,2
,2012-08-01 23:30,2,104.69,104.73,104.68,104.73,16
,2012-08-02 00:00,2,104.73,104.73,104.6,104.63,26
,2012-08-02 00:30,2,104.63,104.63,104.6,104.6,51
,2012-08-02 01:00,2,104.63,104.72,104.63,104.71,64
,2012-08-02 01:30,2,104.69,104.95,104.65,104.92,137
,2012-08-02 02:00,2,104.91,105.24,104.7,105.13,405
,2012-08-02 02:30,2,105.09,105.14,104.91,104.94,286
,2012-08-02 03:00,2,104.94,104.96,104.65,104.96,1415
,2012-08-02 03:30,2,104.94,105.34,104.91,105.11,1764
,2012-08-02 04:00,2,105.14,105.28,104.98,105.12,1059
,2012-08-02 04:30,2,105.15,105.72,105.07,105.51,1141
,2012-08-02 05:00,2,105.56,105.63,105.24,105.28,984
,2012-08-02 05:30,2,105.27,105.36,105.04,105.2,379
,2012-08-02 06:00,2,105.16,105.31,105.07,105.1,671
,2012-08-02 06:30,2,105.11,105.3,104.83,105.19,771
,2012-08-02 07:00,2,105.28,105.61,105.27,105.45,935
,2012-08-02 07:30,2,105.5,105.8,103.8,104.14,4335
,2012-08-02 08:00,2,104.16,104.24,103.51,103.76,2725
,2012-08-02 08:30,2,103.77,104.31,103.53,104.07,2066
,2012-08-02 09:00,2,104.06,104.76,103.78,104.71,2687
,2012-08-02 09:30,2,104.71,105.2,104.33,104.77,2662
,2012-08-02 10:00,2,104.78,105.08,104.32,104.94,4535
,2012-08-02 10:30,2,104.95,105.07,104.59,104.73,1975
,2012-08-02 11:00,2,104.8,105.07,104.53,104.67,1215
,2012-08-02 11:30,2,104.67,104.88,104.48,104.83,1228
,2012-08-02 12:00,2,104.82,105.04,104.72,104.9,1400
,2012-08-02 12:30,2,104.9,105,104.47,104.6,1347
,2012-08-02 13:00,2,104.6,104.95,104.31,104.46,2032
,2012-08-02 13:30,2,104.38,104.52,104.3,104.38,715
,2012-08-02 14:00,2,104.4,104.45,104.28,104.32,321
,2012-08-02 14:30,2,104.31,104.55,104.31,104.43,202
,2012-08-02 15:00,2,104.48,104.6,104.41,104.55,94
,2012-08-02 15:30,2,104.5,104.57,104.43,104.48,34
,2012-08-02 16:00,2,104.54,104.54,104.46,104.48,11
,2012-08-02 19:00,3,104.14,104.51,104.14,104.26,61
,2012-08-02 19:30,3,104.36,104.63,104.36,104.63,23
,2012-08-02 20:00,3,104.7,104.71,104.66,104.69,7
,2012-08-02 20:30,3,104.76,104.76,104.65,104.66,16
,2012-08-02 21:00,3,104.55,104.55,104.45,104.45,11
,2012-08-02 21:30,3,104.65,104.81,104.65,104.74,82
,2012-08-02 22:00,3,104.78,104.81,104.73,104.76,30
,2012-08-02 22:30,3,104.75,104.77,104.75,104.77,5
,2012-08-02 23:00,3,104.72,104.74,104.71,104.74,34
,2012-08-02 23:30,3,104.75,104.86,104.75,104.77,57
,2012-08-03 00:00,3,104.77,104.9,104.77,104.9,11
,2012-08-03 00:30,3,104.89,104.93,104.85,104.89,44
,2012-08-03 01:00,3,104.85,105.09,104.85,105.06,179
,2012-08-03 01:30,3,105.06,105.18,105.03,105.18,140
,2012-08-03 02:00,3,105.18,105.32,105.1,105.23,990
,2012-08-03 02:30,3,105.21,105.28,104.98,105.24,884
,2012-08-03 03:00,3,105.24,105.43,105.21,105.42,1226
,2012-08-03 03:30,3,105.43,105.49,105.21,105.29,1774
,2012-08-03 04:00,3,105.35,105.4,105.13,105.36,1092
,2012-08-03 04:30,3,105.35,105.45,105.04,105.04,646
,2012-08-03 05:00,3,105.1,105.42,105.1,105.25,677
,2012-08-03 05:30,3,105.31,105.34,105.12,105.21,424
,2012-08-03 06:00,3,105.19,105.22,104.88,104.99,957
,2012-08-03 06:30,3,104.98,105.11,104.82,104.82,335
,2012-08-03 07:00,3,104.86,105.04,104.65,104.93,1322
,2012-08-03 07:30,3,104.93,105.34,104.86,105.32,1223
,2012-08-03 08:00,3,105.34,106.57,105.34,106.25,3417
,2012-08-03 08:30,3,106.28,107.06,106.24,106.79,2301
,2012-08-03 09:00,3,106.84,107.41,106.81,107.12,2903
,2012-08-03 09:30,3,107.16,107.17,106.8,106.91,1165
,2012-08-03 10:00,3,106.87,107.21,106.78,107.19,2966
,2012-08-03 10:30,3,107.19,107.64,107.19,107.55,3525
,2012-08-03 11:00,3,107.58,107.58,107.06,107.23,1329
,2012-08-03 11:30,3,107.24,107.5,106.88,107.37,1160
,2012-08-03 12:00,3,107.42,107.57,107.06,107.18,763
,2012-08-03 12:30,3,107.18,107.43,106.9,107.4,605
,2012-08-03 13:00,3,107.41,107.57,107,107.5,1385
,2012-08-03 13:30,3,107.48,107.52,107.32,107.32,224
,2012-08-03 14:00,3,107.33,107.49,107.19,107.22,126
,2012-08-03 14:30,3,107.21,107.31,107.17,107.28,79
,2012-08-03 15:00,3,107.23,107.6,107.23,107.51,121
,2012-08-03 15:30,3,107.45,107.45,107.45,107.45,4
,2012-08-03 16:00,3,107.22,107.22,107.22,107.22,1
,2012-08-05 17:00,5,107.52,107.52,106.99,106.99,70
,2012-08-05 17:30,5,107,107,107,107,60
,2012-08-05 18:00,5,106.98,106.98,106.97,106.97,4
,2012-08-05 18:30,5,106.97,107.04,106.97,107.01,134
,2012-08-05 19:00,6,107.13,107.16,106.94,106.97,33
,2012-08-05 19:30,6,106.85,106.91,106.85,106.9,44
,2012-08-05 20:00,6,107,107.05,107,107.01,7
,2012-08-05 20:30,6,107.15,107.2,107.02,107.02,41
,2012-08-05 21:00,6,107.1,107.12,106.93,106.95,74
,2012-08-05 21:30,6,106.99,107,106.97,107,80
,2012-08-05 22:00,6,107,107.05,106.94,107.05,75
,2012-08-05 22:30,6,107,107,106.98,107,36
,2012-08-05 23:00,6,106.99,107.02,106.99,107.02,22
,2012-08-05 23:30,6,107.05,107.19,107.05,107.19,73
,2012-08-06 00:00,6,107.19,107.19,107.12,107.12,9
,2012-08-06 00:30,6,107.11,107.18,107.02,107.08,81
,2012-08-06 01:00,6,107.19,107.49,107.19,107.35,113
,2012-08-06 01:30,6,107.38,107.52,107.36,107.45,351
,2012-08-06 02:00,6,107.52,107.53,107.06,107.06,441
,2012-08-06 02:30,6,107.09,107.41,107,107.27,598
,2012-08-06 03:00,6,107.25,107.35,106.96,107.29,1463
,2012-08-06 03:30,6,107.29,107.32,107.13,107.2,1721
,2012-08-06 04:00,6,107.22,107.3,106.94,106.99,986
,2012-08-06 04:30,6,106.97,107.13,106.82,106.93,884
,2012-08-06 05:00,6,106.93,107.04,106.58,106.95,1133
,2012-08-06 05:30,6,106.97,107.04,106.77,106.85,532
,2012-08-06 06:00,6,106.79,106.99,106.78,106.91,170
,2012-08-06 06:30,6,107.01,107.17,106.91,107.12,342
,2012-08-06 07:00,6,107.15,107.31,106.96,107.23,716
,2012-08-06 07:30,6,107.16,107.2,106.9,106.96,533
,2012-08-06 08:00,6,106.99,107.03,106.66,106.85,1898
,2012-08-06 08:30,6,106.86,107.15,106.72,106.83,772
,2012-08-06 09:00,6,106.87,107.2,106.78,107.2,926
,2012-08-06 09:30,6,107.21,107.87,107.21,107.6,2936
,2012-08-06 10:00,6,107.6,107.77,107.49,107.71,2051
,2012-08-06 10:30,6,107.71,108,107.63,107.85,2086
,2012-08-06 11:00,6,107.85,107.91,107.66,107.76,968
,2012-08-06 11:30,6,107.81,108.05,107.64,107.94,1368
,2012-08-06 12:00,6,107.96,107.98,107.61,107.76,516
,2012-08-06 12:30,6,107.77,107.93,107.69,107.8,331
,2012-08-06 13:00,6,107.77,108.33,107.75,108.3,1507
,2012-08-06 13:30,6,108.28,108.33,108.17,108.17,697
,2012-08-06 14:00,6,108.22,108.23,108.11,108.18,205
,2012-08-06 14:30,6,108.25,108.26,108.18,108.18,74
,2012-08-06 15:00,6,108.19,108.24,108.12,108.16,34
,2012-08-06 15:30,6,108.21,108.21,108.16,108.16,4
,2012-08-06 16:30,6,108.25,108.25,108.25,108.25,1
,2012-08-06 19:00,7,107.92,107.92,107.88,107.91,11
,2012-08-06 19:30,7,107.95,107.98,107.95,107.98,4
,2012-08-06 20:00,7,107.89,108,107.89,108,4
,2012-08-06 20:30,7,107.94,108,107.94,108,6
,2012-08-06 21:00,7,108.17,108.18,108.15,108.18,43
,2012-08-06 21:30,7,108.16,108.16,108.11,108.14,62
,2012-08-06 22:00,7,108.12,108.13,108.04,108.04,78
,2012-08-06 22:30,7,108.02,108.06,107.98,108.05,68
,2012-08-06 23:00,7,108.11,108.11,108.1,108.1,22
,2012-08-06 23:30,7,108,108.03,107.97,107.97,23
,2012-08-07 00:00,7,108.07,108.07,108.01,108.01,4
,2012-08-07 00:30,7,108.02,108.08,108.02,108.07,17
,2012-08-07 01:00,7,108.03,108.03,107.92,107.98,87
,2012-08-07 01:30,7,107.94,107.96,107.79,107.85,62
,2012-08-07 02:00,7,107.87,108.41,107.81,108.36,338
,2012-08-07 02:30,7,108.37,108.84,108.33,108.78,1496
,2012-08-07 03:00,7,108.78,108.89,108.54,108.87,1630
,2012-08-07 03:30,7,108.9,108.9,108.63,108.71,1756
,2012-08-07 04:00,7,108.72,108.81,108.54,108.56,981
,2012-08-07 04:30,7,108.56,108.63,108.42,108.62,572
,2012-08-07 05:00,7,108.63,108.83,108.53,108.81,657
,2012-08-07 05:30,7,108.81,108.86,108.64,108.69,545
,2012-08-07 06:00,7,108.7,108.85,108.62,108.82,366
,2012-08-07 06:30,7,108.85,109.03,108.83,108.99,918
,2012-08-07 07:00,7,108.99,109.03,108.82,108.87,378
,2012-08-07 07:30,7,108.87,109.03,108.76,108.82,1144
,2012-08-07 08:00,7,108.82,109.25,108.75,109.03,2207
,2012-08-07 08:30,7,109.02,109.22,108.86,108.95,942
,2012-08-07 09:00,7,108.93,109.42,108.82,109.25,1808
,2012-08-07 09:30,7,109.25,109.96,109.25,109.96,2133
,2012-08-07 10:00,7,109.97,110.04,109.66,109.93,3434
,2012-08-07 10:30,7,109.96,110.25,109.84,110.13,2005
,2012-08-07 11:00,7,110.14,110.34,110.04,110.25,1184
,2012-08-07 11:30,7,110.26,110.65,110.22,110.32,1882
,2012-08-07 12:00,7,110.3,110.7,110.28,110.69,1540
,2012-08-07 12:30,7,110.71,110.93,110.59,110.73,1336
,2012-08-07 13:00,7,110.72,110.73,110.28,110.33,2051
,2012-08-07 13:30,7,110.29,110.38,110.21,110.21,531
,2012-08-07 14:00,7,110.21,110.26,110.09,110.22,394
,2012-08-07 14:30,7,110.21,110.22,110.09,110.15,246
,2012-08-07 15:00,7,110.17,110.27,110.17,110.27,90
,2012-08-07 15:30,7,110.42,110.42,110.15,110.19,94
,2012-08-07 16:00,7,110.17,110.19,110,110.02,143
,2012-08-07 19:00,8,110.1,110.1,109.9,109.98,81
,2012-08-07 19:30,8,110.01,110.01,109.9,109.92,67
,2012-08-07 20:00,8,109.93,110.01,109.93,110.01,13
,2012-08-07 20:30,8,110.02,110.12,110.02,110.12,60
,2012-08-07 21:00,8,110.15,110.15,110.15,110.15,89
,2012-08-07 21:30,8,110.14,110.15,109.99,109.99,122
,2012-08-07 22:00,8,110,110,109.93,109.93,32
,2012-08-07 22:30,8,110,110,109.98,109.98,67
,2012-08-07 23:00,8,109.94,109.96,109.9,109.9,35
,2012-08-07 23:30,8,109.95,109.96,109.88,109.92,81
,2012-08-08 00:00,8,109.91,109.96,109.91,109.92,8
,2012-08-08 00:30,8,110.01,110.15,110.01,110.14,82
,2012-08-08 01:00,8,110.15,110.15,109.96,110,165
,2012-08-08 01:30,8,109.98,110,109.58,109.63,361
,2012-08-08 02:00,8,109.63,109.89,109.61,109.63,620
,2012-08-08 02:30,8,109.62,109.95,109.58,109.93,679
,2012-08-08 03:00,8,109.94,110.05,109.73,109.8,1334
,2012-08-08 03:30,8,109.79,109.85,109.68,109.7,1484
,2012-08-08 04:00,8,109.75,109.86,109.6,109.66,1020
,2012-08-08 04:30,8,109.7,109.74,109.45,109.57,1151
,2012-08-08 05:00,8,109.6,109.69,109.3,109.66,1281
,2012-08-08 05:30,8,109.65,109.8,109.52,109.59,577
,2012-08-08 06:00,8,109.65,109.89,109.57,109.86,412
,2012-08-08 06:30,8,109.86,110.14,109.85,110,641
,2012-08-08 07:00,8,110.01,110.02,109.6,109.88,413
,2012-08-08 07:30,8,109.88,110.41,109.87,110.25,1156
,2012-08-08 08:00,8,110.26,110.84,110.25,110.74,1421
,2012-08-08 08:30,8,110.74,111.3,110.69,110.91,2955
,2012-08-08 09:00,8,110.9,111.22,110.84,111.04,1202
,2012-08-08 09:30,8,111.08,111.55,110.5,111.11,4396
,2012-08-08 10:00,8,111.1,111.61,111.08,111.18,3782
,2012-08-08 10:30,8,111.18,111.43,111.17,111.21,1868
,2012-08-08 11:00,8,111.22,111.22,110.98,111,1161
,2012-08-08 11:30,8,111,111.16,110.78,111.06,1537
,2012-08-08 12:00,8,111.07,111.25,110.98,111.11,856
,2012-08-08 12:30,8,111.07,111.13,110.03,110.19,1268
,2012-08-08 13:00,8,110.2,110.61,110,110.58,1920
,2012-08-08 13:30,8,110.57,110.72,110.51,110.55,703
,2012-08-08 14:00,8,110.56,110.57,110.32,110.38,514
,2012-08-08 14:30,8,110.35,110.37,110.3,110.33,65
,2012-08-08 15:00,8,110.33,110.45,110.31,110.33,84
,2012-08-08 15:30,8,110.35,110.4,110.28,110.4,15
,2012-08-08 16:00,8,110.41,110.41,110.39,110.39,14
,2012-08-08 16:30,8,110.39,110.4,110.39,110.39,8
,2012-08-08 19:00,9,110.43,110.5,110.28,110.28,28
,2012-08-08 19:30,9,110.24,110.24,110.24,110.24,1
,2012-08-08 20:00,9,110.39,110.4,110.39,110.39,6
,2012-08-08 20:30,9,110.5,110.6,110.35,110.55,95
,2012-08-08 21:00,9,110.55,110.62,110.42,110.45,43
,2012-08-08 21:30,9,110.46,110.6,110.42,110.55,54
,2012-08-08 22:00,9,110.55,110.55,110.41,110.49,30
,2012-08-08 22:30,9,110.5,110.57,110.45,110.45,15
,2012-08-08 23:00,9,110.57,110.62,110.57,110.6,41
,2012-08-08 23:30,9,110.6,110.6,110.6,110.6,52
,2012-08-09 00:00,9,110.6,110.64,110.6,110.6,56
,2012-08-09 00:30,9,110.6,110.6,110.37,110.54,101
,2012-08-09 01:00,9,110.54,110.64,110.51,110.57,65
,2012-08-09 01:30,9,110.61,110.85,110.61,110.84,197
,2012-08-09 02:00,9,110.84,110.87,110.58,110.7,272
,2012-08-09 02:30,9,110.68,110.71,110.25,110.29,704
,2012-08-09 03:00,9,110.29,110.39,110.15,110.23,1056
,2012-08-09 03:30,9,110.24,110.63,110.05,110.54,1242
,2012-08-09 04:00,9,110.53,111.23,110.5,111.01,1458
,2012-08-09 04:30,9,111.03,111.25,110.81,111.17,742
,2012-08-09 05:00,9,111.19,111.24,110.8,110.85,709
,2012-08-09 05:30,9,110.84,110.93,110.76,110.81,602
,2012-08-09 06:00,9,110.8,110.82,110.46,110.67,724
,2012-08-09 06:30,9,110.6,110.85,110.48,110.76,707
,2012-08-09 07:00,9,110.81,111.18,110.67,110.98,956
,2012-08-09 07:30,9,110.97,111.15,110.76,110.99,973
,2012-08-09 08:00,9,110.99,111.09,110.55,110.76,1447
,2012-08-09 08:30,9,110.75,111.05,110.75,110.85,978
,2012-08-09 09:00,9,110.89,111.2,110.76,111.15,1308
,2012-08-09 09:30,9,111.18,111.48,111.09,111.31,1924
,2012-08-09 10:00,9,111.31,111.4,111.13,111.33,2929
,2012-08-09 10:30,9,111.31,111.39,110.75,110.97,3254
,2012-08-09 11:00,9,110.97,111.21,110.86,111.17,1451
,2012-08-09 11:30,9,111.22,111.63,111.08,111.61,1987
,2012-08-09 12:00,9,111.63,111.66,111.4,111.55,1213
,2012-08-09 12:30,9,111.56,111.89,111.54,111.87,1604
,2012-08-09 13:00,9,111.85,111.94,111.44,111.71,2371
,2012-08-09 13:30,9,111.69,111.69,111.51,111.57,933
,2012-08-09 14:00,9,111.56,111.77,111.47,111.74,411
,2012-08-09 14:30,9,111.74,111.81,111.65,111.81,129
,2012-08-09 15:00,9,111.84,111.95,111.76,111.78,182
,2012-08-09 15:30,9,111.75,111.75,111.6,111.69,67
,2012-08-09 16:00,9,111.7,111.79,111.7,111.79,5
,2012-08-09 19:00,10,111.71,111.71,111.48,111.55,107
,2012-08-09 19:30,10,111.51,111.6,111.51,111.6,16
,2012-08-09 20:00,10,111.62,111.62,111.62,111.62,1
,2012-08-09 20:30,10,111.59,111.67,111.57,111.58,140
,2012-08-09 21:00,10,111.58,111.65,111.5,111.65,37
,2012-08-09 21:30,10,111.65,111.71,111.59,111.59,66
,2012-08-09 22:00,10,111.49,111.5,111.31,111.36,153
,2012-08-09 22:30,10,111.34,111.35,111.22,111.22,174
,2012-08-09 23:00,10,111.25,111.4,111.25,111.4,122
,2012-08-09 23:30,10,111.3,111.38,111.21,111.28,67
,2012-08-10 00:00,10,111.25,111.34,111.1,111.18,255
,2012-08-10 00:30,10,111.19,111.2,111.04,111.08,90
,2012-08-10 01:00,10,111.05,111.24,111,111.11,154
,2012-08-10 01:30,10,111.14,111.17,110.9,111.03,516
,2012-08-10 02:00,10,111.05,111.1,110.53,110.59,1267
,2012-08-10 02:30,10,110.61,110.91,110.58,110.83,644
,2012-08-10 03:00,10,110.88,111.12,110.83,111.05,1342
,2012-08-10 03:30,10,111.05,111.07,110.82,111.01,1897
,2012-08-10 04:00,10,111.03,111.08,110.6,110.61,2026
,2012-08-10 04:30,10,110.62,110.66,110.3,110.36,1872
,2012-08-10 05:00,10,110.37,110.52,110.05,110.28,1584
,2012-08-10 05:30,10,110.28,110.42,110.21,110.37,743
,2012-08-10 06:00,10,110.32,110.32,109.81,109.83,1669
,2012-08-10 06:30,10,109.83,110.13,109.82,110.13,1600
,2012-08-10 07:00,10,110.08,110.16,109.91,109.95,1050
,2012-08-10 07:30,10,109.94,110.36,109.77,110.36,1644
,2012-08-10 08:00,10,110.36,110.71,110.31,110.48,4193
,2012-08-10 08:30,10,110.48,110.61,110.21,110.4,1514
,2012-08-10 09:00,10,110.41,110.83,110.31,110.62,1647
,2012-08-10 09:30,10,110.61,111.2,110.6,111.2,2311
,2012-08-10 10:00,10,111.2,111.21,110.59,110.85,2945
,2012-08-10 10:30,10,110.85,111.03,110.71,110.92,2717
,2012-08-10 11:00,10,110.91,111.2,110.76,111.2,1019
,2012-08-10 11:30,10,111.19,111.34,111.17,111.2,1369
,2012-08-10 12:00,10,111.22,111.29,111.01,111.02,1093
,2012-08-10 12:30,10,111.02,111.15,110.71,110.72,1066
,2012-08-10 13:00,10,110.72,111.17,110.68,111.12,1726
,2012-08-10 13:30,10,111.1,111.32,111.05,111.26,798
,2012-08-10 14:00,10,111.25,111.48,111.25,111.4,481
,2012-08-10 14:30,10,111.41,111.55,111.39,111.51,245
,2012-08-10 15:00,10,111.55,111.66,111.47,111.66,176
,2012-08-10 15:30,10,111.6,111.6,111.52,111.55,23
,2012-08-10 16:00,10,111.55,111.55,111.55,111.55,1
,2012-08-12 17:30,12,111.45,111.45,111.45,111.45,23
,2012-08-12 18:00,12,111.45,111.45,111.4,111.4,32
,2012-08-12 18:30,12,111.45,111.45,111.4,111.4,124
,2012-08-12 19:00,13,111.4,111.6,111.4,111.56,88
,2012-08-12 19:30,13,111.6,111.62,111.46,111.6,53
,2012-08-12 20:00,13,111.65,111.65,111.57,111.57,9
,2012-08-12 20:30,13,111.55,111.81,111.5,111.8,104
,2012-08-12 21:00,13,111.8,112.07,111.8,112.07,213
,2012-08-12 21:30,13,112.05,112.36,112.03,112.25,306
,2012-08-12 22:00,13,112.25,112.25,111.99,112.03,151
,2012-08-12 22:30,13,112.02,112.03,111.9,111.93,56
,2012-08-12 23:00,13,111.89,111.89,111.8,111.88,31
,2012-08-12 23:30,13,111.81,111.97,111.78,111.9,53
,2012-08-13 00:00,13,111.77,111.86,111.77,111.8,75
,2012-08-13 00:30,13,111.81,111.81,111.74,111.74,45
,2012-08-13 01:00,13,111.74,111.75,111.4,111.4,601
,2012-08-13 01:30,13,111.4,111.92,111.4,111.88,351
,2012-08-13 02:00,13,111.88,112.06,111.78,111.84,1477
,2012-08-13 02:30,13,111.85,111.89,111.43,111.46,1182
,2012-08-13 03:00,13,111.46,111.67,111.17,111.66,2239
,2012-08-13 03:30,13,111.62,111.95,111.62,111.87,2337
,2012-08-13 04:00,13,111.87,112.54,111.87,112.32,3861
,2012-08-13 04:30,13,112.34,112.74,112.24,112.53,2026
,2012-08-13 05:00,13,112.51,112.77,112.48,112.54,1447
,2012-08-13 05:30,13,112.52,112.62,112.44,112.58,1198
,2012-08-13 06:00,13,112.6,113.15,112.59,112.89,2020
,2012-08-13 06:30,13,112.9,112.97,112.65,112.71,1244
,2012-08-13 07:00,13,112.71,112.77,112.38,112.53,1237
,2012-08-13 07:30,13,112.49,112.61,112.3,112.57,1493
,2012-08-13 08:00,13,112.57,112.91,112.32,112.45,2572
,2012-08-13 08:30,13,112.47,112.53,112.21,112.35,2164
,2012-08-13 09:00,13,112.4,112.41,111.28,111.33,6084
,2012-08-13 09:30,13,111.31,111.57,111.16,111.4,4250
,2012-08-13 10:00,13,111.43,111.8,111.28,111.77,4505
,2012-08-13 10:30,13,111.77,111.77,111.57,111.69,2537
,2012-08-13 11:00,13,111.7,112.08,111.68,112.03,2442
,2012-08-13 11:30,13,112.05,112.82,111.9,112.73,3969
,2012-08-13 12:00,13,112.71,112.78,111.8,111.87,1977
,2012-08-13 12:30,13,111.92,112.23,111.66,112.15,2664
,2012-08-13 13:00,13,112.14,112.14,111.61,111.76,2336
,2012-08-13 13:30,13,111.76,111.82,111.62,111.73,884
,2012-08-13 14:00,13,111.71,111.71,111.59,111.65,807
,2012-08-13 14:30,13,111.65,111.65,111.57,111.6,156
,2012-08-13 15:00,13,111.6,111.71,111.55,111.63,107
,2012-08-13 15:30,13,111.66,111.66,111.66,111.66,7
,2012-08-13 16:00,13,111.57,111.61,111.54,111.54,30
,2012-08-13 16:30,13,111.56,111.63,111.56,111.63,4
,2012-08-13 19:00,14,111.5,111.71,111.41,111.71,111
,2012-08-13 19:30,14,111.68,111.68,111.62,111.65,76
,2012-08-13 20:00,14,111.68,111.68,111.66,111.66,197
,2012-08-13 20:30,14,111.65,111.67,111.48,111.58,83
,2012-08-13 21:00,14,111.59,111.59,111.44,111.45,26
,2012-08-13 21:30,14,111.42,111.45,111.36,111.39,247
,2012-08-13 22:00,14,111.38,111.4,111.28,111.29,191
,2012-08-13 22:30,14,111.3,111.4,111.3,111.37,99
,2012-08-13 23:00,14,111.38,111.4,111.29,111.29,109
,2012-08-13 23:30,14,111.3,111.43,111.29,111.43,68
,2012-08-14 00:00,14,111.5,111.52,111.4,111.44,50
,2012-08-14 00:30,14,111.46,111.69,111.46,111.69,96
,2012-08-14 01:00,14,111.67,112.03,111.67,111.82,315
,2012-08-14 01:30,14,111.87,112.05,111.84,111.84,307
,2012-08-14 02:00,14,111.87,112.39,111.84,112.27,1274
,2012-08-14 02:30,14,112.28,112.41,112.09,112.13,1062
,2012-08-14 03:00,14,112.13,112.34,111.96,112.31,2883
,2012-08-14 03:30,14,112.33,112.45,112.05,112.24,3137
,2012-08-14 04:00,14,112.25,112.33,112.14,112.21,1837
,2012-08-14 04:30,14,112.23,112.31,112.09,112.26,1113
,2012-08-14 05:00,14,112.27,112.33,112.03,112.18,1383
,2012-08-14 05:30,14,112.2,112.29,112.13,112.24,842
,2012-08-14 06:00,14,112.25,112.29,111.94,111.97,953
,2012-08-14 06:30,14,111.98,112.05,111.8,112.03,1148
,2012-08-14 07:00,14,112.03,112.26,112.01,112.15,989
,2012-08-14 07:30,14,112.16,112.29,111.59,111.83,2815
,2012-08-14 08:00,14,111.82,112.25,111.75,112.11,2343
,2012-08-14 08:30,14,112.11,112.38,111.8,112.03,3549
,2012-08-14 09:00,14,112.03,112.07,111.59,111.64,3338
,2012-08-14 09:30,14,111.68,111.78,111.41,111.77,4154
,2012-08-14 10:00,14,111.76,111.86,111.5,111.71,4067
,2012-08-14 10:30,14,111.71,111.9,111.64,111.8,2710
,2012-08-14 11:00,14,111.8,111.87,111.61,111.73,1701
,2012-08-14 11:30,14,111.71,111.97,111.64,111.89,1430
,2012-08-14 12:00,14,111.9,112.07,111.8,111.89,1117
,2012-08-14 12:30,14,111.93,112.12,111.87,111.95,1062
,2012-08-14 13:00,14,111.96,112.22,111.93,112.13,2434
,2012-08-14 13:30,14,112.13,112.27,112.08,112.24,841
,2012-08-14 14:00,14,112.24,112.24,112.05,112.22,617
,2012-08-14 14:30,14,112.2,112.24,112.07,112.19,452
,2012-08-14 15:00,14,112.18,112.25,111.98,112.08,443
,2012-08-14 15:30,14,112.08,112.16,111.99,112.1,194
,2012-08-14 16:00,14,112.1,112.16,112.1,112.15,51
,2012-08-14 19:00,15,111.93,112.05,111.86,111.86,58
,2012-08-14 19:30,15,111.86,111.86,111.61,111.71,129
,2012-08-14 20:00,15,111.75,111.75,111.68,111.72,34
,2012-08-14 20:30,15,111.67,111.7,111.61,111.62,80
,2012-08-14 21:00,15,111.65,111.78,111.65,111.77,28
,2012-08-14 21:30,15,111.8,111.85,111.77,111.8,83
,2012-08-14 22:00,15,111.8,111.85,111.76,111.85,51
,2012-08-14 22:30,15,111.82,111.91,111.8,111.9,38
,2012-08-14 23:00,15,111.8,111.85,111.8,111.8,39
,2012-08-14 23:30,15,111.8,111.88,111.8,111.86,18
,2012-08-15 00:00,15,111.93,111.93,111.8,111.8,20
,2012-08-15 00:30,15,111.88,112,111.86,111.99,86
,2012-08-15 01:00,15,111.97,112.09,111.96,112.04,266
,2012-08-15 01:30,15,112.05,112.35,112.05,112.18,775
,2012-08-15 02:00,15,112.16,112.19,111.9,111.97,952
,2012-08-15 02:30,15,111.94,111.98,111.6,111.83,1744
,2012-08-15 03:00,15,111.83,112.29,111.74,112.25,2875
,2012-08-15 03:30,15,112.24,112.43,112.15,112.27,3908
,2012-08-15 04:00,15,112.28,112.43,112.24,112.38,1815
,2012-08-15 04:30,15,112.39,112.42,112.09,112.17,1211
,2012-08-15 05:00,15,112.16,112.3,112.08,112.15,1304
,2012-08-15 05:30,15,112.12,112.14,111.94,112.09,1722
,2012-08-15 06:00,15,112.07,112.11,111.91,111.93,1638
,2012-08-15 06:30,15,111.91,112.04,111.9,111.96,728
,2012-08-15 07:00,15,111.98,112.14,111.82,111.97,1628
,2012-08-15 07:30,15,111.96,112.33,111.9,112.28,2800
,2012-08-15 08:00,15,112.3,112.47,112.17,112.24,3526
,2012-08-15 08:30,15,112.26,112.73,112.16,112.47,5425
,2012-08-15 09:00,15,112.5,112.55,112.26,112.35,3876
,2012-08-15 09:30,15,112.36,113.31,112.36,113.09,17459
,2012-08-15 10:00,15,113.09,113.43,113.03,113.27,9299
,2012-08-15 10:30,15,113.27,113.45,113.19,113.35,6601
,2012-08-15 11:00,15,113.35,113.39,113.14,113.25,4904
,2012-08-15 11:30,15,113.24,114.05,113.24,114.01,9952
,2012-08-15 12:00,15,114.01,114.29,113.94,114.24,8408
,2012-08-15 12:30,15,114.24,114.78,114.24,114.61,11524
,2012-08-15 13:00,15,114.61,114.66,114.11,114.32,9505
,2012-08-15 13:30,15,114.33,114.42,114.14,114.34,1555
,2012-08-15 14:00,15,114.34,114.38,114.22,114.23,756
,2012-08-15 14:30,15,114.24,114.46,114.24,114.4,963
,2012-08-15 15:00,15,114.4,114.6,114.37,114.59,448
,2012-08-15 15:30,15,114.56,114.61,114.54,114.54,154
,2012-08-15 16:00,15,114.53,114.58,114.46,114.46,41
,2012-08-15 16:30,15,114.48,114.48,114.36,114.45,11
,2012-08-15 19:00,16,114.36,114.53,114.11,114.53,95
,2012-08-15 19:30,16,114.6,114.7,114.59,114.63,36
,2012-08-15 20:00,16,114.66,114.7,114.6,114.67,149
,2012-08-15 20:30,16,114.68,114.78,114.62,114.66,292
,2012-08-15 21:00,16,114.66,114.73,114.64,114.64,88
,2012-08-15 21:30,16,114.67,114.67,114.5,114.55,129
,2012-08-15 22:00,16,114.57,114.58,114.37,114.44,142
,2012-08-15 22:30,16,114.41,114.43,114.3,114.33,127
,2012-08-15 23:00,16,114.33,114.38,114.32,114.35,93
,2012-08-15 23:30,16,114.33,114.4,114.28,114.31,131
,2012-08-16 00:00,16,114.33,114.4,114.25,114.35,90
,2012-08-16 00:30,16,114.38,114.48,114.35,114.4,177
,2012-08-16 01:00,16,114.4,114.46,114.09,114.09,672
,2012-08-16 01:30,16,114.09,114.23,114.05,114.21,628
,2012-08-16 02:00,16,114.21,114.41,113.93,113.98,1778
,2012-08-16 02:30,16,113.99,114.49,113.94,114.13,2705
,2012-08-16 03:00,16,114.12,114.69,114.1,114.67,4052
,2012-08-16 03:30,16,114.68,114.75,114.49,114.5,4251
,2012-08-16 04:00,16,114.5,114.65,114.33,114.55,2284
,2012-08-16 04:30,16,114.56,114.71,114.44,114.5,2305
,2012-08-16 05:00,16,114.52,114.7,114.47,114.67,1692
,2012-08-16 05:30,16,114.67,114.68,114.43,114.46,1304
,2012-08-16 06:00,16,114.47,114.58,114.31,114.55,2563
,2012-08-16 06:30,16,114.57,114.66,114.44,114.58,1449
,2012-08-16 07:00,16,114.58,114.65,114.45,114.52,4979
,2012-08-16 07:30,16,114.51,114.84,114.45,114.54,5199
,2012-08-16 08:00,16,114.55,114.65,114.25,114.39,10523
,2012-08-16 08:30,16,114.4,114.45,113.66,113.87,13177
,2012-08-16 09:00,16,113.85,114.4,113.67,114.4,7358
,2012-08-16 09:30,16,114.39,114.47,114.07,114.09,3735
,2012-08-16 10:00,16,114.1,114.48,114.04,114.3,4728
,2012-08-16 10:30,16,114.3,114.7,114.24,114.6,4360
,2012-08-16 11:00,16,114.6,114.73,114.46,114.69,1982
,2012-08-16 11:30,16,114.69,114.72,114.55,114.68,1360
,2012-08-16 12:00,16,114.69,114.78,114.51,114.74,1915
,2012-08-16 12:30,16,114.75,115.3,114.74,115.04,6706
,2012-08-16 13:00,16,115.03,115.38,114.82,115.34,8836
,2012-08-16 13:30,16,115.35,115.4,114.73,114.77,5030
,2012-08-16 14:00,16,114.76,114.84,114.49,114.52,1747
,2012-08-16 14:30,16,114.53,114.53,114.36,114.47,597
,2012-08-16 15:00,16,114.47,114.5,114.34,114.34,368
,2012-08-16 15:30,16,114.34,114.5,114.32,114.38,189
,2012-08-16 16:00,16,114.38,114.39,114.23,114.34,361
,2012-08-16 16:30,16,114.28,114.47,114.28,114.3,59
,2012-08-16 19:00,17,114.48,114.65,114.48,114.52,123
,2012-08-16 19:30,17,114.52,114.53,114.48,114.49,103
,2012-08-16 20:00,17,114.48,114.77,114.4,114.67,415
,2012-08-16 20:30,17,114.67,114.7,114.67,114.7,67
,2012-08-16 21:00,17,114.68,114.75,114.58,114.6,182
,2012-08-16 21:30,17,114.61,114.67,114.55,114.55,138
,2012-08-16 22:00,17,114.55,114.55,114.23,114.24,294
,2012-08-16 22:30,17,114.25,114.27,113.97,114.03,389
,2012-08-16 23:00,17,114.03,114.16,113.98,114.11,184
,2012-08-16 23:30,17,114,114.12,113.9,114.1,205
,2012-08-17 00:00,17,114.07,114.28,114.05,114.22,108
,2012-08-17 00:30,17,114.21,114.21,114.08,114.17,66
,2012-08-17 01:00,17,114.19,114.33,114.14,114.17,267
,2012-08-17 01:30,17,114.2,114.2,113.87,114.13,1184
,2012-08-17 02:00,17,114.12,114.45,113.96,114.3,1861
,2012-08-17 02:30,17,114.31,114.31,114,114.01,1739
,2012-08-17 03:00,17,114.01,114.46,114,114.01,3831
,2012-08-17 03:30,17,114.02,114.12,113.75,113.93,4666
,2012-08-17 04:00,17,113.92,114.11,113.84,113.98,2210
,2012-08-17 04:30,17,113.99,114.01,113.83,113.89,1936
,2012-08-17 05:00,17,113.88,113.91,113.68,113.79,2104
,2012-08-17 05:30,17,113.78,113.88,113.39,113.85,4490
,2012-08-17 06:00,17,113.85,113.88,113.6,113.67,1507
,2012-08-17 06:30,17,113.67,113.92,113.67,113.74,1765
,2012-08-17 07:00,17,113.74,114.07,113.47,113.87,4795
,2012-08-17 07:30,17,113.87,114.05,113.79,114.02,2230
,2012-08-17 08:00,17,114.01,114.25,113.92,114.24,5359
,2012-08-17 08:30,17,114.24,114.24,113.55,113.7,6021
,2012-08-17 09:00,17,113.7,113.84,113.27,113.35,8073
,2012-08-17 09:30,17,113.36,113.4,112.7,113.26,16978
,2012-08-17 10:00,17,113.27,114.06,113.27,113.94,11399
,2012-08-17 10:30,17,113.95,114.05,113.67,113.82,4423
,2012-08-17 11:00,17,113.82,113.89,113.68,113.82,2093
,2012-08-17 11:30,17,113.82,113.84,113.48,113.71,2144
,2012-08-17 12:00,17,113.71,114.17,113.71,114.17,2656
,2012-08-17 12:30,17,114.17,114.45,114.17,114.22,3681
,2012-08-17 13:00,17,114.23,114.39,113.66,113.7,7133
,2012-08-17 13:30,17,113.7,113.9,113.62,113.77,1896
,2012-08-17 14:00,17,113.8,113.94,113.7,113.9,806
,2012-08-17 14:30,17,113.9,113.96,113.68,113.8,857
,2012-08-17 15:00,17,113.76,113.77,113.63,113.75,174
,2012-08-17 15:30,17,113.76,113.8,113.66,113.76,102
,2012-08-19 17:00,19,113.83,114.14,113.62,114.1,178
,2012-08-19 17:30,19,114.11,114.12,114.05,114.05,20
,2012-08-19 18:00,19,114.05,114.15,114.05,114.06,33
,2012-08-19 18:30,19,114.06,114.09,114.05,114.09,19
,2012-08-19 19:00,20,114.07,114.2,114.06,114.07,99
,2012-08-19 19:30,20,114.1,114.21,114.1,114.21,102
,2012-08-19 20:00,20,114.21,114.22,114.05,114.05,75
,2012-08-19 20:30,20,114.08,114.13,114.05,114.06,37
,2012-08-19 21:00,20,114.05,114.28,114.05,114.27,287
,2012-08-19 21:30,20,114.25,114.34,114.23,114.27,41
,2012-08-19 22:00,20,114.3,114.3,114.17,114.21,20
,2012-08-19 22:30,20,114.28,114.32,114.16,114.18,30
,2012-08-19 23:00,20,114.17,114.26,114.17,114.25,20
,2012-08-19 23:30,20,114.25,114.28,114.08,114.28,137
,2012-08-20 00:00,20,114.26,114.26,114.1,114.14,23
,2012-08-20 00:30,20,114.11,114.19,114.1,114.16,60
,2012-08-20 01:00,20,114.2,114.33,114.14,114.26,247
,2012-08-20 01:30,20,114.26,114.33,114.1,114.21,239
,2012-08-20 02:00,20,114.16,114.35,114.13,114.18,841
,2012-08-20 02:30,20,114.17,114.2,113.85,114.01,1292
,2012-08-20 03:00,20,114.03,114.24,113.91,114.18,1689
,2012-08-20 03:30,20,114.18,114.44,114.13,114.25,1844
,2012-08-20 04:00,20,114.26,114.55,114.26,114.35,2077
,2012-08-20 04:30,20,114.33,114.48,114.27,114.35,1474
,2012-08-20 05:00,20,114.35,114.5,114.13,114.49,1594
,2012-08-20 05:30,20,114.48,114.7,114.38,114.58,1635
,2012-08-20 06:00,20,114.56,114.6,114.41,114.43,1414
,2012-08-20 06:30,20,114.45,114.5,114.35,114.36,922
,2012-08-20 07:00,20,114.35,114.38,114.1,114.22,4129
,2012-08-20 07:30,20,114.23,114.35,114.11,114.23,3363
,2012-08-20 08:00,20,114.21,114.48,114.14,114.17,3784
,2012-08-20 08:30,20,114.18,114.28,113.26,113.34,10368
,2012-08-20 09:00,20,113.33,113.53,112.87,113.21,8954
,2012-08-20 09:30,20,113.2,113.84,113.06,113.65,5378
,2012-08-20 10:00,20,113.65,114,113.57,113.96,11559
,2012-08-20 10:30,20,113.97,114.23,113.83,113.97,4973
,2012-08-20 11:00,20,113.97,114.17,113.91,113.93,2189
,2012-08-20 11:30,20,113.93,113.95,113.58,113.83,4077
,2012-08-20 12:00,20,113.84,114.12,113.83,113.9,1552
,2012-08-20 12:30,20,113.91,113.94,113.5,113.73,3813
,2012-08-20 13:00,20,113.74,113.99,113.19,113.7,9656
,2012-08-20 13:30,20,113.7,113.86,113.46,113.47,2251
,2012-08-20 14:00,20,113.47,113.65,113.45,113.56,570
,2012-08-20 14:30,20,113.58,113.68,113.58,113.64,140
,2012-08-20 15:00,20,113.65,113.67,113.54,113.56,180
,2012-08-20 15:30,20,113.55,113.61,113.52,113.52,76
,2012-08-20 16:00,20,113.59,113.59,113.53,113.53,17
,2012-08-20 16:30,20,113.54,113.62,113.54,113.62,3
,2012-08-20 19:00,21,113.65,113.86,113.65,113.81,70
,2012-08-20 19:30,21,113.78,113.82,113.74,113.8,33
,2012-08-20 20:00,21,113.83,113.9,113.8,113.84,70
,2012-08-20 20:30,21,113.81,114,113.8,113.97,165
,2012-08-20 21:00,21,113.99,114,113.92,114,59
,2012-08-20 21:30,21,114,114,113.95,113.97,35
,2012-08-20 22:00,21,113.94,113.96,113.91,113.95,95
,2012-08-20 22:30,21,113.94,113.97,113.91,113.91,61
,2012-08-20 23:00,21,113.9,113.93,113.9,113.93,58
,2012-08-20 23:30,21,113.91,113.97,113.81,113.96,236
,2012-08-21 00:00,21,113.96,113.97,113.91,113.95,71
,2012-08-21 00:30,21,113.96,113.97,113.87,113.87,33
,2012-08-21 01:00,21,113.91,114.11,113.86,114.02,288
,2012-08-21 01:30,21,114.03,114.06,113.85,113.86,464
,2012-08-21 02:00,21,113.87,114.27,113.84,114.26,1777
,2012-08-21 02:30,21,114.28,114.36,114.02,114.21,1562
,2012-08-21 03:00,21,114.21,114.65,114.21,114.53,4838
,2012-08-21 03:30,21,114.54,114.54,114.25,114.42,3712
,2012-08-21 04:00,21,114.43,114.47,114.3,114.42,1253
,2012-08-21 04:30,21,114.41,114.51,114.36,114.5,1454
,2012-08-21 05:00,21,114.49,114.64,114.44,114.49,1643
,2012-08-21 05:30,21,114.47,114.52,114.34,114.38,1520
,2012-08-21 06:00,21,114.39,114.47,114.31,114.45,1018
,2012-08-21 06:30,21,114.45,114.5,114.34,114.49,1023
,2012-08-21 07:00,21,114.49,114.61,114.42,114.52,2381
,2012-08-21 07:30,21,114.52,115.16,114.51,114.95,12338
,2012-08-21 08:00,21,114.94,115.3,114.93,115.06,9080
,2012-08-21 08:30,21,115.06,115.27,114.99,115.11,3884
,2012-08-21 09:00,21,115.11,115.58,115.11,115.33,8779
,2012-08-21 09:30,21,115.32,115.34,115.02,115.14,5473
,2012-08-21 10:00,21,115.13,115.29,114.93,115.14,9486
,2012-08-21 10:30,21,115.16,115.25,114.78,114.8,6325
,2012-08-21 11:00,21,114.82,115.07,114.76,114.79,2636
,2012-08-21 11:30,21,114.79,114.91,114.62,114.79,3102
,2012-08-21 12:00,21,114.78,115.1,114.76,115.08,1758
,2012-08-21 12:30,21,115.07,115.13,114.56,114.73,2934
,2012-08-21 13:00,21,114.73,114.95,114.56,114.65,5657
,2012-08-21 13:30,21,114.65,114.76,114.53,114.56,2633
,2012-08-21 14:00,21,114.55,114.59,114.42,114.42,633
,2012-08-21 14:30,21,114.44,114.45,114.25,114.32,900
,2012-08-21 15:00,21,114.33,114.45,114.28,114.38,137
,2012-08-21 15:30,21,114.44,114.71,114.42,114.7,217
,2012-08-21 16:00,21,114.7,114.84,114.7,114.84,149
,2012-08-21 16:30,21,114.87,114.95,114.87,114.9,78
,2012-08-21 19:00,22,114.71,114.93,114.67,114.86,362
,2012-08-21 19:30,22,114.84,114.9,114.83,114.88,46
,2012-08-21 20:00,22,114.87,114.87,114.73,114.81,116
,2012-08-21 20:30,22,114.84,114.86,114.55,114.61,177
,2012-08-21 21:00,22,114.58,114.58,114.47,114.47,99
,2012-08-21 21:30,22,114.5,114.77,114.5,114.75,350
,2012-08-21 22:00,22,114.72,114.74,114.64,114.68,114
,2012-08-21 22:30,22,114.67,114.7,114.61,114.67,159
,2012-08-21 23:00,22,114.64,114.71,114.64,114.67,99
,2012-08-21 23:30,22,114.65,114.83,114.64,114.8,79
,2012-08-22 00:00,22,114.76,114.76,114.61,114.67,69
,2012-08-22 00:30,22,114.68,114.72,114.6,114.63,164
,2012-08-22 01:00,22,114.63,114.69,114.54,114.6,358
,2012-08-22 01:30,22,114.59,114.75,114.49,114.74,470
,2012-08-22 02:00,22,114.74,114.75,114.23,114.34,2444
,2012-08-22 02:30,22,114.33,114.57,114.15,114.47,2257
,2012-08-22 03:00,22,114.46,114.61,114.24,114.26,3567
,2012-08-22 03:30,22,114.28,114.51,114.27,114.36,2746
,2012-08-22 04:00,22,114.35,114.43,113.9,114.14,3427
,2012-08-22 04:30,22,114.15,114.17,113.83,113.85,2379
,2012-08-22 05:00,22,113.86,114.16,113.75,114.05,2511
,2012-08-22 05:30,22,114.05,114.08,113.53,113.6,4036
,2012-08-22 06:00,22,113.6,113.76,113.56,113.68,2104
,2012-08-22 06:30,22,113.68,114.04,113.66,113.99,2315
,2012-08-22 07:00,22,114.03,114.14,113.78,113.82,2082
,2012-08-22 07:30,22,113.81,114,113.65,113.81,3165
,2012-08-22 08:00,22,113.81,114.2,113.8,114.09,3774
,2012-08-22 08:30,22,114.1,114.43,113.93,114.25,7322
,2012-08-22 09:00,22,114.26,114.5,114.04,114.5,5331
,2012-08-22 09:30,22,114.48,114.67,114.33,114.6,11437
,2012-08-22 10:00,22,114.61,114.94,114.48,114.83,11867
,2012-08-22 10:30,22,114.84,114.93,114.7,114.89,5415
,2012-08-22 11:00,22,114.9,115.08,114.66,114.81,3326
,2012-08-22 11:30,22,114.79,114.82,114.55,114.57,1879
,2012-08-22 12:00,22,114.56,114.6,114.33,114.53,2458
,2012-08-22 12:30,22,114.53,114.55,114,114.07,3699
,2012-08-22 13:00,22,114.07,114.96,114.07,114.94,12043
,2012-08-22 13:30,22,114.94,115.27,114.92,115.07,4065
,2012-08-22 14:00,22,115.07,115.2,115.02,115.08,1246
,2012-08-22 14:30,22,115.07,115.1,114.96,114.99,631
,2012-08-22 15:00,22,115,115.04,114.91,115,260
,2012-08-22 15:30,22,115,115.11,114.95,115.1,200
,2012-08-22 16:00,22,115.1,115.1,114.9,115.04,154
,2012-08-22 16:30,22,114.95,114.98,114.95,114.98,3
,2012-08-22 19:00,23,114.84,115.22,114.84,115.13,73
,2012-08-22 19:30,23,115.13,115.25,115.07,115.25,98
,2012-08-22 20:00,23,115.25,115.5,115.24,115.49,527
,2012-08-22 20:30,23,115.49,115.83,115.45,115.75,965
,2012-08-22 21:00,23,115.75,115.77,115.57,115.57,372
,2012-08-22 21:30,23,115.55,115.78,115.3,115.57,655
,2012-08-22 22:00,23,115.59,116,115.58,115.95,791
,2012-08-22 22:30,23,115.92,115.98,115.76,115.9,354
,2012-08-22 23:00,23,115.91,116.01,115.75,115.85,182
,2012-08-22 23:30,23,115.81,115.98,115.81,115.83,114
,2012-08-23 00:00,23,115.88,115.88,115.82,115.88,126
,2012-08-23 00:30,23,115.88,116.09,115.86,115.97,761
,2012-08-23 01:00,23,115.96,115.98,115.79,115.8,214
,2012-08-23 01:30,23,115.8,115.91,115.7,115.9,808
,2012-08-23 02:00,23,115.9,116.18,115.82,116.03,2392
,2012-08-23 02:30,23,116.01,116.15,115.84,115.86,1857
,2012-08-23 03:00,23,115.85,116.18,115.84,116.17,4570
,2012-08-23 03:30,23,116.15,116.38,116.03,116.15,4770
,2012-08-23 04:00,23,116.15,116.31,116.15,116.22,2265
,2012-08-23 04:30,23,116.23,116.31,116.2,116.25,1570
,2012-08-23 05:00,23,116.25,116.3,116.2,116.24,1432
,2012-08-23 05:30,23,116.23,116.23,115.8,115.84,3020
,2012-08-23 06:00,23,115.84,116.07,115.8,116.02,3774
,2012-08-23 06:30,23,116,116.2,115.9,116,2507
,2012-08-23 07:00,23,116.01,116.35,115.99,116.27,3035
,2012-08-23 07:30,23,116.26,116.38,115.96,116.05,4673
,2012-08-23 08:00,23,116.04,116.11,115.83,115.93,3616
,2012-08-23 08:30,23,115.93,115.94,115.62,115.67,5485
,2012-08-23 09:00,23,115.67,115.88,115.44,115.75,7181
,2012-08-23 09:30,23,115.75,116.17,115.7,116.09,8150
,2012-08-23 10:00,23,116.09,116.2,115.86,116.17,8656
,2012-08-23 10:30,23,116.17,116.26,115.96,116.12,4528
,2012-08-23 11:00,23,116.12,116.12,115.84,115.98,2634
,2012-08-23 11:30,23,115.98,115.99,115.22,115.28,4237
,2012-08-23 12:00,23,115.28,115.28,114.47,114.66,9698
,2012-08-23 12:30,23,114.65,114.98,114.47,114.95,4208
,2012-08-23 13:00,23,114.94,115.35,114.88,114.95,6617
,2012-08-23 13:30,23,114.96,115.05,114.7,114.73,1958
,2012-08-23 14:00,23,114.71,114.89,114.43,114.85,1643
,2012-08-23 14:30,23,114.83,114.87,114.66,114.74,486
,2012-08-23 15:00,23,114.74,114.8,114.51,114.61,405
,2012-08-23 15:30,23,114.59,114.59,114.36,114.5,299
,2012-08-23 16:00,23,114.49,114.51,114.39,114.5,86
,2012-08-23 16:30,23,114.55,114.6,114.33,114.37,111
,2012-08-23 19:00,24,114.59,114.85,114.47,114.78,164
,2012-08-23 19:30,24,114.79,114.83,114.43,114.45,194
,2012-08-23 20:00,24,114.46,114.63,114.43,114.54,103
,2012-08-23 20:30,24,114.55,114.61,114.42,114.42,158
,2012-08-23 21:00,24,114.42,114.54,114.36,114.47,267
,2012-08-23 21:30,24,114.49,114.59,114.47,114.58,92
,2012-08-23 22:00,24,114.6,114.6,114.4,114.49,176
,2012-08-23 22:30,24,114.49,114.55,114.47,114.55,141
,2012-08-23 23:00,24,114.55,114.75,114.52,114.73,212
,2012-08-23 23:30,24,114.62,114.69,114.55,114.6,128
,2012-08-24 00:00,24,114.55,114.62,114.43,114.49,162
,2012-08-24 00:30,24,114.48,114.68,114.45,114.55,149
,2012-08-24 01:00,24,114.56,114.56,114.43,114.43,462
,2012-08-24 01:30,24,114.43,114.7,114.43,114.7,552
,2012-08-24 02:00,24,114.7,114.71,114.02,114.08,3517
,2012-08-24 02:30,24,114.09,114.37,114.04,114.36,2133
,2012-08-24 03:00,24,114.36,114.75,114.33,114.59,4587
,2012-08-24 03:30,24,114.6,115.09,114.59,114.78,5331
,2012-08-24 04:00,24,114.79,115.07,114.73,114.78,2774
,2012-08-24 04:30,24,114.78,114.89,114.64,114.7,1794
,2012-08-24 05:00,24,114.71,114.99,114.61,114.65,1888
,2012-08-24 05:30,24,114.65,114.75,114.56,114.61,1599
,2012-08-24 06:00,24,114.6,114.67,114.35,114.4,2390
,2012-08-24 06:30,24,114.4,114.49,114.23,114.46,1624
,2012-08-24 07:00,24,114.46,114.91,114.46,114.77,3276
,2012-08-24 07:30,24,114.76,115.06,114.5,114.82,7026
,2012-08-24 08:00,24,114.8,115.24,114.77,115.03,7441
,2012-08-24 08:30,24,115.03,115.19,114.42,114.47,6843
,2012-08-24 09:00,24,114.46,114.62,114.27,114.52,6142
,2012-08-24 09:30,24,114.54,114.95,114.52,114.94,4815
,2012-08-24 10:00,24,114.94,115.25,114.67,114.77,11972
,2012-08-24 10:30,24,114.77,114.98,114.69,114.72,6152
,2012-08-24 11:00,24,114.72,114.85,114.66,114.71,2168
,2012-08-24 11:30,24,114.71,114.85,114.24,114.31,4688
,2012-08-24 12:00,24,114.32,114.4,113.77,113.77,7835
,2012-08-24 12:30,24,113.78,114.35,113.67,113.83,4561
,2012-08-24 13:00,24,113.82,114,113.53,113.56,6470
,2012-08-24 13:30,24,113.57,113.6,113,113.15,5663
,2012-08-24 14:00,24,113.16,113.43,113,113.25,1458
,2012-08-24 14:30,24,113.24,113.38,113.12,113.22,507
,2012-08-24 15:00,24,113.23,113.35,113.18,113.35,237
,2012-08-24 15:30,24,113.35,113.5,113.29,113.45,288
,2012-08-24 16:00,24,113.49,113.6,113.49,113.51,56
,2012-08-24 16:30,24,113.51,113.51,113.51,113.51,1
,2012-08-26 17:00,26,113.8,114.2,113.79,114.01,599
,2012-08-26 17:30,26,114.04,114.25,113.98,114.18,712
,2012-08-26 18:00,26,114.1,114.21,114.03,114.09,54
,2012-08-26 18:30,26,114.16,114.3,114.07,114.2,151
,2012-08-26 19:00,27,114.2,114.35,114.2,114.3,222
,2012-08-26 19:30,27,114.29,114.65,114.28,114.56,297
,2012-08-26 20:00,27,114.58,115.37,114.5,115.26,2014
,2012-08-26 20:30,27,115.26,115.5,114.95,114.99,1144
,2012-08-26 21:00,27,115.03,115.12,114.5,115.11,921
,2012-08-26 21:30,27,115.12,115.26,115.05,115.17,299
,2012-08-26 22:00,27,115.14,115.18,115.08,115.17,140
,2012-08-26 22:30,27,115.16,115.25,115.11,115.12,208
,2012-08-26 23:00,27,115.11,115.14,114.79,114.9,460
,2012-08-26 23:30,27,114.9,114.95,114.84,114.89,137
,2012-08-27 00:00,27,114.89,114.89,114.79,114.81,371
,2012-08-27 00:30,27,114.79,114.97,114.7,114.95,595
,2012-08-27 01:00,27,114.91,114.94,114.76,114.86,636
,2012-08-27 01:30,27,114.86,114.89,114.73,114.78,472
,2012-08-27 02:00,27,114.77,114.8,114.54,114.67,1034
,2012-08-27 02:30,27,114.66,114.78,114.51,114.74,1317
,2012-08-27 03:00,27,114.77,114.97,114.73,114.86,2946
,2012-08-27 03:30,27,114.85,114.89,114.67,114.74,2401
,2012-08-27 04:00,27,114.75,114.75,114.59,114.59,1705
,2012-08-27 04:30,27,114.59,114.59,114.21,114.39,2249
,2012-08-27 05:00,27,114.38,114.68,114.37,114.44,2105
,2012-08-27 05:30,27,114.45,114.52,114.34,114.44,1021
,2012-08-27 06:00,27,114.44,114.48,114.08,114.18,1478
,2012-08-27 06:30,27,114.21,114.34,114.07,114.15,1228
,2012-08-27 07:00,27,114.15,114.6,114.13,114.16,2371
,2012-08-27 07:30,27,114.15,114.2,113.3,113.51,9933
,2012-08-27 08:00,27,113.53,113.6,111.79,112.54,18579
,2012-08-27 08:30,27,112.53,112.59,111.56,112.02,12642
,2012-08-27 09:00,27,112.01,112.69,111.97,112.54,8580
,2012-08-27 09:30,27,112.54,112.69,112.46,112.65,3188
,2012-08-27 10:00,27,112.64,112.87,112.54,112.75,3470
,2012-08-27 10:30,27,112.76,112.81,112.18,112.26,3488
,2012-08-27 11:00,27,112.26,112.49,112.16,112.2,2310
,2012-08-27 11:30,27,112.19,112.36,112,112.29,2390
,2012-08-27 12:00,27,112.29,112.45,112.01,112.31,2082
,2012-08-27 12:30,27,112.3,112.49,112.01,112.31,2700
,2012-08-27 13:00,27,112.31,112.52,112.18,112.29,6375
,2012-08-27 13:30,27,112.3,112.3,112.07,112.13,1802
,2012-08-27 14:00,27,112.12,112.34,112.02,112.34,1148
,2012-08-27 14:30,27,112.33,112.37,112.2,112.32,669
,2012-08-27 15:00,27,112.28,112.48,112.27,112.48,280
,2012-08-27 15:30,27,112.44,112.69,112.44,112.63,466
,2012-08-27 16:00,27,112.63,112.63,112.39,112.44,132
,2012-08-27 16:30,27,112.58,112.59,112.46,112.58,53
,2012-08-27 19:00,28,112.68,112.68,112.25,112.29,100
,2012-08-27 19:30,28,112.31,112.37,111.94,111.96,283
,2012-08-27 20:00,28,111.96,111.96,111.75,111.92,229
,2012-08-27 20:30,28,111.87,112.05,111.83,112,124
,2012-08-27 21:00,28,112,112.04,111.71,111.74,196
,2012-08-27 21:30,28,111.8,112.05,111.75,112.05,117
,2012-08-27 22:00,28,112.05,112.11,112,112.05,90
,2012-08-27 22:30,28,112.08,112.22,112.02,112.22,104
,2012-08-27 23:00,28,112.17,112.34,112.14,112.29,201
,2012-08-27 23:30,28,112.33,112.33,112.19,112.25,194
,2012-08-28 00:00,28,112.21,112.29,112.11,112.16,143
,2012-08-28 00:30,28,112.12,112.38,112.01,112.3,280
,2012-08-28 01:00,28,112.3,112.33,112,112.29,645
,2012-08-28 01:30,28,112.25,112.46,112.2,112.46,727
,2012-08-28 02:00,28,112.45,112.94,112.4,112.7,4117
,2012-08-28 02:30,28,112.71,112.93,112.65,112.84,2279
,2012-08-28 03:00,28,112.86,113.1,112.6,112.76,5408
,2012-08-28 03:30,28,112.76,112.94,112.4,112.47,5479
,2012-08-28 04:00,28,112.47,112.78,112.4,112.78,3174
,2012-08-28 04:30,28,112.77,112.81,112.4,112.65,2763
,2012-08-28 05:00,28,112.66,112.74,112.57,112.65,1605
,2012-08-28 05:30,28,112.67,112.68,112.46,112.47,1416
,2012-08-28 06:00,28,112.48,112.65,112.41,112.59,1692
,2012-08-28 06:30,28,112.6,112.67,112.53,112.6,1909
,2012-08-28 07:00,28,112.61,112.88,112.5,112.66,2986
,2012-08-28 07:30,28,112.69,112.69,112.13,112.32,5289
,2012-08-28 08:00,28,112.31,112.83,112.31,112.57,6537
,2012-08-28 08:30,28,112.58,112.74,112.12,112.12,7575
,2012-08-28 09:00,28,112.11,112.62,111.88,112.35,9868
,2012-08-28 09:30,28,112.35,112.54,112.25,112.32,6170
,2012-08-28 10:00,28,112.33,112.53,111.92,112.25,11136
,2012-08-28 10:30,28,112.25,112.27,111.99,112.22,4238
,2012-08-28 11:00,28,112.22,112.45,112.03,112.37,5196
,2012-08-28 11:30,28,112.35,112.38,112.09,112.32,2679
,2012-08-28 12:00,28,112.32,112.35,112.13,112.3,1938
,2012-08-28 12:30,28,112.3,112.52,112.1,112.23,2915
,2012-08-28 13:00,28,112.23,112.66,112.11,112.54,4281
,2012-08-28 13:30,28,112.54,112.58,112.26,112.27,1939
,2012-08-28 14:00,28,112.28,112.78,112.28,112.62,1187
,2012-08-28 14:30,28,112.62,112.71,112.61,112.65,237
,2012-08-28 15:00,28,112.63,112.66,112.38,112.56,477
,2012-08-28 15:30,28,112.56,112.58,112.33,112.5,321
,2012-08-28 16:00,28,112.53,112.53,112.37,112.46,48
,2012-08-28 16:30,28,112.41,112.41,112.33,112.35,15
,2012-08-28 19:00,29,112.34,112.52,112.2,112.2,98
,2012-08-28 19:30,29,112.24,112.35,112.21,112.23,57
,2012-08-28 20:00,29,112.22,112.34,112.18,112.24,65
,2012-08-28 20:30,29,112.25,112.25,111.96,112.08,523
,2012-08-28 21:00,29,112.08,112.26,112.04,112.25,100
,2012-08-28 21:30,29,112.27,112.3,112.2,112.2,121
,2012-08-28 22:00,29,112.2,112.25,112.2,112.21,92
,2012-08-28 22:30,29,112.2,112.33,112.2,112.33,78
,2012-08-28 23:00,29,112.3,112.51,112.29,112.48,183
,2012-08-28 23:30,29,112.49,112.58,112.46,112.54,110
,2012-08-29 00:00,29,112.53,112.58,112.45,112.48,37
,2012-08-29 00:30,29,112.5,112.5,112.29,112.29,211
,2012-08-29 01:00,29,112.3,112.45,112.25,112.42,362
,2012-08-29 01:30,29,112.42,112.42,112.25,112.34,375
,2012-08-29 02:00,29,112.33,112.35,112.04,112.23,1456
,2012-08-29 02:30,29,112.22,112.24,111.75,111.91,3543
,2012-08-29 03:00,29,111.91,112.14,111.8,111.95,3278
,2012-08-29 03:30,29,111.94,112.02,111.59,111.75,4889
,2012-08-29 04:00,29,111.74,111.85,111.6,111.65,3806
,2012-08-29 04:30,29,111.66,111.77,111.5,111.7,3301
,2012-08-29 05:00,29,111.69,111.93,111.66,111.82,1593
,2012-08-29 05:30,29,111.82,111.99,111.64,111.93,1952
,2012-08-29 06:00,29,111.93,112.05,111.83,112.05,1361
,2012-08-29 06:30,29,112.04,112.12,111.92,112.06,1608
,2012-08-29 07:00,29,112.05,112.34,111.99,112.31,2788
,2012-08-29 07:30,29,112.31,112.73,112.27,112.58,6350
,2012-08-29 08:00,29,112.58,113.3,112.44,112.72,13150
,2012-08-29 08:30,29,112.72,112.79,112.38,112.47,6018
,2012-08-29 09:00,29,112.47,112.74,112.3,112.55,5421
,2012-08-29 09:30,29,112.55,112.7,112.15,112.18,8447
,2012-08-29 10:00,29,112.17,112.41,112.05,112.41,8792
,2012-08-29 10:30,29,112.41,112.58,112.28,112.43,5194
,2012-08-29 11:00,29,112.46,112.57,112.3,112.49,3607
,2012-08-29 11:30,29,112.48,112.52,112.32,112.33,1312
,2012-08-29 12:00,29,112.33,112.51,112.31,112.39,1653
,2012-08-29 12:30,29,112.38,112.59,112.37,112.49,2322
,2012-08-29 13:00,29,112.46,112.78,112.43,112.56,4670
,2012-08-29 13:30,29,112.56,112.67,112.52,112.55,1276
,2012-08-29 14:00,29,112.56,112.79,112.5,112.68,975
,2012-08-29 14:30,29,112.69,112.75,112.56,112.73,546
,2012-08-29 15:00,29,112.69,112.69,112.46,112.6,657
,2012-08-29 15:30,29,112.6,112.72,112.58,112.69,151
,2012-08-29 16:00,29,112.64,112.68,112.55,112.68,35
,2012-08-29 16:30,29,112.64,112.74,112.64,112.72,6
,2012-08-29 19:30,30,112.5,112.55,112.42,112.45,138
,2012-08-29 20:00,30,112.45,112.45,112.33,112.33,109
,2012-08-29 20:30,30,112.35,112.59,112.32,112.35,185
,2012-08-29 21:00,30,112.35,112.42,112.34,112.41,75
,2012-08-29 21:30,30,112.39,112.42,112.37,112.42,57
,2012-08-29 22:00,30,112.42,112.47,112.4,112.46,60
,2012-08-29 22:30,30,112.46,112.55,112.45,112.54,81
,2012-08-29 23:00,30,112.53,112.54,112.49,112.54,60
,2012-08-29 23:30,30,112.54,112.54,112.48,112.5,101
,2012-08-30 00:00,30,112.49,112.67,112.48,112.62,117
,2012-08-30 00:30,30,112.62,112.88,112.62,112.85,257
,2012-08-30 01:00,30,112.84,112.94,112.84,112.89,356
,2012-08-30 01:30,30,112.86,112.9,112.71,112.78,404
,2012-08-30 02:00,30,112.75,112.87,112.59,112.87,1009
,2012-08-30 02:30,30,112.87,113.15,112.83,112.99,1876
,2012-08-30 03:00,30,113,113.15,112.97,112.97,3054
,2012-08-30 03:30,30,112.99,113.07,112.92,112.96,2374
,2012-08-30 04:00,30,112.97,113.13,112.93,113.12,2377
,2012-08-30 04:30,30,113.12,113.29,113.03,113.09,3181
,2012-08-30 05:00,30,113.1,113.19,112.99,113.15,1437
,2012-08-30 05:30,30,113.15,113.29,113.1,113.22,1376
,2012-08-30 06:00,30,113.24,113.3,113.14,113.26,1449
,2012-08-30 06:30,30,113.26,113.44,113.21,113.26,1711
,2012-08-30 07:00,30,113.26,113.38,113.1,113.31,1567
,2012-08-30 07:30,30,113.35,113.35,113.07,113.09,3244
,2012-08-30 08:00,30,113.1,113.25,112.96,113.04,4793
,2012-08-30 08:30,30,113.02,113.24,112.96,113.05,4147
,2012-08-30 09:00,30,113.05,113.2,112.72,112.8,5052
,2012-08-30 09:30,30,112.82,112.91,112.25,112.54,9582
,2012-08-30 10:00,30,112.54,112.78,112.3,112.72,8347
,2012-08-30 10:30,30,112.72,112.78,112.58,112.59,4203
,2012-08-30 11:00,30,112.59,112.87,112.45,112.58,2999
,2012-08-30 11:30,30,112.59,113.28,112.59,113.05,4483
,2012-08-30 12:00,30,113.04,113.09,112.61,112.72,2691
,2012-08-30 12:30,30,112.73,112.85,112.53,112.8,1777
,2012-08-30 13:00,30,112.81,112.9,112.46,112.65,5173
,2012-08-30 13:30,30,112.65,112.85,112.54,112.8,1539
,2012-08-30 14:00,30,112.8,113.04,112.74,112.91,857
,2012-08-30 14:30,30,112.9,112.92,112.82,112.83,564
,2012-08-30 15:00,30,112.83,112.83,112.69,112.72,212
,2012-08-30 15:30,30,112.72,112.81,112.64,112.79,81
,2012-08-30 16:00,30,112.78,112.85,112.75,112.83,59
,2012-08-30 16:30,30,112.72,112.8,112.72,112.8,2
,2012-08-30 19:00,31,112.48,112.66,112.44,112.46,241
,2012-08-30 19:30,31,112.46,112.46,112.36,112.4,86
,2012-08-30 20:00,31,112.46,112.66,112.38,112.65,61
,2012-08-30 20:30,31,112.67,112.7,112.62,112.66,11
,2012-08-30 21:00,31,112.65,112.71,112.65,112.67,49
,2012-08-30 21:30,31,112.66,112.76,112.64,112.7,41
,2012-08-30 22:00,31,112.74,112.83,112.71,112.83,78
,2012-08-30 22:30,31,112.76,112.8,112.75,112.76,24
,2012-08-30 23:00,31,112.78,112.9,112.78,112.87,100
,2012-08-30 23:30,31,112.89,112.89,112.76,112.76,109
,2012-08-31 00:00,31,112.76,112.77,112.71,112.77,182
,2012-08-31 00:30,31,112.75,112.79,112.71,112.79,127
,2012-08-31 01:00,31,112.73,112.73,112.66,112.69,238
,2012-08-31 01:30,31,112.68,112.94,112.67,112.9,319
,2012-08-31 02:00,31,112.89,113.19,112.81,113.12,1107
,2012-08-31 02:30,31,113.13,113.14,113.04,113.12,1142
,2012-08-31 03:00,31,113.11,113.25,113.1,113.23,3541
,2012-08-31 03:30,31,113.24,113.35,113.14,113.28,5352
,2012-08-31 04:00,31,113.29,113.38,113.21,113.28,1506
,2012-08-31 04:30,31,113.29,113.33,113.1,113.13,2128
,2012-08-31 05:00,31,113.13,113.35,113.1,113.34,2317
,2012-08-31 05:30,31,113.35,113.55,113.3,113.3,3564
,2012-08-31 06:00,31,113.32,113.41,113.2,113.38,1444
,2012-08-31 06:30,31,113.38,113.44,113.22,113.24,1264
,2012-08-31 07:00,31,113.24,113.41,113.13,113.17,2668
,2012-08-31 07:30,31,113.17,113.65,113.14,113.5,5954
,2012-08-31 08:00,31,113.51,114.12,113.51,113.78,11075
,2012-08-31 08:30,31,113.78,113.86,113.29,113.51,4480
,2012-08-31 09:00,31,113.5,113.77,112.9,113.38,14744
,2012-08-31 09:30,31,113.39,113.76,113.31,113.75,4487
,2012-08-31 10:00,31,113.75,114.49,113.56,114.44,12815
,2012-08-31 10:30,31,114.45,114.47,114.04,114.22,7087
,2012-08-31 11:00,31,114.22,114.28,113.88,114.26,3359
,2012-08-31 11:30,31,114.26,114.43,114.02,114.36,4083
,2012-08-31 12:00,31,114.36,114.78,114.35,114.5,6712
,2012-08-31 12:30,31,114.52,114.58,114.23,114.52,3129
,2012-08-31 13:00,31,114.52,114.73,114.41,114.58,8346
,2012-08-31 13:30,31,114.57,114.75,114.56,114.71,1995
,2012-08-31 14:00,31,114.7,114.86,114.69,114.69,1346
,2012-08-31 14:30,31,114.69,114.85,114.6,114.78,500
,2012-08-31 15:00,31,114.71,114.88,114.71,114.8,198
,2012-08-31 15:30,31,114.82,114.9,114.79,114.85,323
,2012-08-31 16:00,31,114.79,114.93,114.68,114.92,59
,2012-09-02 17:00,2,114.7,114.7,114.64,114.66,12
,2012-09-02 17:30,2,114.58,114.67,114.58,114.67,7
,2012-09-02 18:00,2,114.67,114.68,114.67,114.68,2
,2012-09-02 18:30,2,114.64,114.64,114.57,114.57,14
,2012-09-02 19:00,3,114.61,114.65,114.08,114.25,536
,2012-09-02 19:30,3,114.17,114.4,114.17,114.28,38
,2012-09-02 20:00,3,114.31,114.59,114.31,114.54,71
,2012-09-02 20:30,3,114.56,114.56,114.35,114.42,84
,2012-09-02 21:00,3,114.41,114.46,114.4,114.45,50
,2012-09-02 21:30,3,114.41,114.48,114.34,114.34,281
,2012-09-02 22:00,3,114.36,114.37,114.3,114.34,60
,2012-09-02 22:30,3,114.3,114.38,114.28,114.35,149
,2012-09-02 23:00,3,114.4,114.43,114.34,114.42,65
,2012-09-02 23:30,3,114.42,114.58,114.37,114.39,262
,2012-09-03 00:00,3,114.4,114.43,114.32,114.32,37
,2012-09-03 00:30,3,114.3,114.39,114.25,114.34,76
,2012-09-03 01:00,3,114.31,114.41,114.29,114.35,143
,2012-09-03 01:30,3,114.35,114.36,114.15,114.28,378
,2012-09-03 02:00,3,114.27,114.49,114.03,114.38,1337
,2012-09-03 02:30,3,114.38,114.69,114.33,114.49,1381
,2012-09-03 03:00,3,114.48,114.53,114.28,114.5,3006
,2012-09-03 03:30,3,114.5,114.87,114.47,114.74,4089
,2012-09-03 04:00,3,114.74,114.74,114.5,114.52,2161
,2012-09-03 04:30,3,114.53,114.58,114.47,114.56,1473
,2012-09-03 05:00,3,114.56,114.7,114.52,114.63,1284
,2012-09-03 05:30,3,114.65,114.79,114.55,114.62,985
,2012-09-03 06:00,3,114.62,114.72,114.59,114.61,912
,2012-09-03 06:30,3,114.59,114.79,114.57,114.75,826
,2012-09-03 07:00,3,114.74,114.75,114.6,114.7,645
,2012-09-03 07:30,3,114.69,114.75,114.5,114.75,1042
,2012-09-03 08:00,3,114.75,114.79,114.51,114.57,1061
,2012-09-03 08:30,3,114.58,114.72,114.49,114.7,972
,2012-09-03 09:00,3,114.68,115.06,114.68,114.96,2194
,2012-09-03 09:30,3,114.98,115.42,114.96,115.37,3398
,2012-09-03 10:00,3,115.36,115.62,115.36,115.52,5351
,2012-09-03 10:30,3,115.51,115.59,115.36,115.53,2829
,2012-09-03 11:00,3,115.54,115.98,115.5,115.93,3383
,2012-09-03 11:30,3,115.92,115.95,115.51,115.78,2561
,2012-09-03 12:00,3,115.78,115.91,115.71,115.78,651
,2012-09-03 19:00,4,115.51,115.85,115.51,115.77,148
,2012-09-03 19:30,4,115.77,115.99,115.77,115.99,131
,2012-09-03 20:00,4,115.99,116.22,115.98,116.2,522
,2012-09-03 20:30,4,116.18,116.23,116.11,116.17,291
,2012-09-03 21:00,4,116.15,116.36,116.12,116.2,216
,2012-09-03 21:30,4,116.15,116.17,116.05,116.07,162
,2012-09-03 22:00,4,116.07,116.1,115.97,115.99,292
,2012-09-03 22:30,4,116.01,116.02,115.99,116,38
,2012-09-03 23:00,4,115.99,116.02,115.99,116,73
,2012-09-03 23:30,4,116.04,116.15,116,116.1,143
,2012-09-04 00:00,4,116.07,116.12,115.87,115.88,224
,2012-09-04 00:30,4,115.88,115.89,115.69,115.69,268
,2012-09-04 01:00,4,115.7,115.88,115.69,115.81,260
,2012-09-04 01:30,4,115.81,116.27,115.81,116.21,917
,2012-09-04 02:00,4,116.22,116.23,115.67,115.88,2302
,2012-09-04 02:30,4,115.89,115.95,115.8,115.92,1329
,2012-09-04 03:00,4,115.92,116.16,115.85,116.16,3683
,2012-09-04 03:30,4,116.14,116.65,116.04,116.45,6973
,2012-09-04 04:00,4,116.45,116.51,116.2,116.34,3258
,2012-09-04 04:30,4,116.33,116.38,116.27,116.37,1251
,2012-09-04 05:00,4,116.37,116.56,116.31,116.39,2183
,2012-09-04 05:30,4,116.39,116.4,115.99,116.05,2847
,2012-09-04 06:00,4,116.04,116.18,115.92,116.12,1682
,2012-09-04 06:30,4,116.13,116.26,115.99,116.21,1098
,2012-09-04 07:00,4,116.24,116.32,115.93,116.06,3032
,2012-09-04 07:30,4,116.08,116.13,115.46,115.52,5999
,2012-09-04 08:00,4,115.52,115.86,115.38,115.68,5660
,2012-09-04 08:30,4,115.68,115.78,114.72,115.13,10913
,2012-09-04 09:00,4,115.11,115.44,114.58,114.59,9713
,2012-09-04 09:30,4,114.59,114.86,114.43,114.77,7814
,2012-09-04 10:00,4,114.76,115.15,114.58,114.89,7877
,2012-09-04 10:30,4,114.9,114.98,114.63,114.73,4288
,2012-09-04 11:00,4,114.73,114.89,114.55,114.62,3637
,2012-09-04 11:30,4,114.61,114.76,114.4,114.64,4275
,2012-09-04 12:00,4,114.67,114.72,114.33,114.47,2551
,2012-09-04 12:30,4,114.46,114.48,114.15,114.29,7154
,2012-09-04 13:00,4,114.29,114.52,113.93,114.27,10006
,2012-09-04 13:30,4,114.28,114.48,114.18,114.27,2988
,2012-09-04 14:00,4,114.3,114.41,114.16,114.28,1329
,2012-09-04 14:30,4,114.29,114.3,114.09,114.22,584
,2012-09-04 15:00,4,114.19,114.26,114.18,114.22,125
,2012-09-04 15:30,4,114.26,114.4,114.19,114.23,516
,2012-09-04 16:00,4,114.23,114.3,114.15,114.15,214
,2012-09-04 16:30,4,114.12,114.19,114.12,114.19,4
,2012-09-04 19:00,5,114.1,114.16,114.03,114.12,95
,2012-09-04 19:30,5,114.13,114.15,114.02,114.13,40
,2012-09-04 20:00,5,114.05,114.05,113.91,114,409
,2012-09-04 20:30,5,113.97,114.2,113.94,114.19,311
,2012-09-04 21:00,5,114.16,114.2,114.02,114.02,140
,2012-09-04 21:30,5,114.01,114.09,113.94,114.07,132
,2012-09-04 22:00,5,114.07,114.1,113.94,114.1,170
,2012-09-04 22:30,5,114.07,114.15,114.05,114.1,117
,2012-09-04 23:00,5,114.11,114.11,113.98,113.98,144
,2012-09-04 23:30,5,113.98,114,113.96,113.99,122
,2012-09-05 00:00,5,114,114.03,113.96,114.01,169
,2012-09-05 00:30,5,114.01,114.1,114.01,114.09,173
,2012-09-05 01:00,5,114.09,114.09,113.91,113.95,621
,2012-09-05 01:30,5,113.96,114.03,113.91,113.96,601
,2012-09-05 02:00,5,113.96,114.25,113.92,114.14,1985
,2012-09-05 02:30,5,114.14,114.38,114.14,114.27,1753
,2012-09-05 03:00,5,114.27,114.28,113.89,113.92,5145
,2012-09-05 03:30,5,113.93,114.2,113.93,114.09,3288
,2012-09-05 04:00,5,114.09,114.13,113.53,113.75,6538
,2012-09-05 04:30,5,113.76,114.02,113.69,113.82,3168
,2012-09-05 05:00,5,113.82,113.92,113.76,113.88,1995
,2012-09-05 05:30,5,113.86,113.9,113.64,113.89,1603
,2012-09-05 06:00,5,113.89,113.9,113.42,113.67,2575
,2012-09-05 06:30,5,113.66,113.79,113.43,113.53,2200
,2012-09-05 07:00,5,113.53,113.94,113.36,113.77,4825
,2012-09-05 07:30,5,113.78,114.13,113.78,113.96,4551
,2012-09-05 08:00,5,113.97,114.09,113.75,113.88,4719
,2012-09-05 08:30,5,113.88,114.03,112.79,113.22,13141
,2012-09-05 09:00,5,113.22,113.55,113.02,113.48,6431
,2012-09-05 09:30,5,113.49,113.58,113.14,113.2,6448
,2012-09-05 10:00,5,113.21,113.74,113.12,113.68,6227
,2012-09-05 10:30,5,113.68,113.89,113.56,113.68,8125
,2012-09-05 11:00,5,113.68,113.8,113.51,113.63,4121
,2012-09-05 11:30,5,113.63,113.63,113.15,113.38,4693
,2012-09-05 12:00,5,113.38,113.48,113.2,113.22,1903
,2012-09-05 12:30,5,113.22,113.43,113.15,113.33,1361
,2012-09-05 13:00,5,113.3,113.33,112.73,113.14,6998
,2012-09-05 13:30,5,113.14,113.41,113.08,113.29,1353
,2012-09-05 14:00,5,113.29,113.43,113.15,113.17,1067
,2012-09-05 14:30,5,113.16,113.3,113.13,113.17,272
,2012-09-05 15:00,5,113.21,113.42,113.18,113.29,297
,2012-09-05 15:30,5,113.37,113.69,113.28,113.6,424
,2012-09-05 16:00,5,113.58,113.75,113.58,113.75,105
,2012-09-05 16:30,5,113.76,113.79,113.75,113.79,57
,2012-09-05 19:00,6,113.67,113.95,113.44,113.54,126
,2012-09-05 19:30,6,113.52,113.62,113.46,113.46,36
,2012-09-05 20:00,6,113.48,113.53,113.43,113.52,23
,2012-09-05 20:30,6,113.48,113.91,113.36,113.89,219
,2012-09-05 21:00,6,113.89,113.96,113.68,113.7,230
,2012-09-05 21:30,6,113.69,113.73,113.68,113.71,111
,2012-09-05 22:00,6,113.69,113.69,113.51,113.6,176
,2012-09-05 22:30,6,113.61,113.65,113.58,113.59,92
,2012-09-05 23:00,6,113.6,113.65,113.54,113.55,100
,2012-09-05 23:30,6,113.53,113.53,113.48,113.49,59
,2012-09-06 00:00,6,113.49,113.51,113.43,113.5,48
,2012-09-06 00:30,6,113.5,113.52,113.43,113.46,185
,2012-09-06 01:00,6,113.49,113.67,113.48,113.62,339
,2012-09-06 01:30,6,113.63,113.73,113.56,113.56,403
,2012-09-06 02:00,6,113.56,113.68,113.42,113.56,1108
,2012-09-06 02:30,6,113.57,113.96,113.47,113.92,1921
,2012-09-06 03:00,6,113.93,114.2,113.86,114.2,4711
,2012-09-06 03:30,6,114.19,114.36,114.1,114.18,4072
,2012-09-06 04:00,6,114.18,114.18,114,114.08,2168
,2012-09-06 04:30,6,114.06,114.09,113.85,113.89,2357
,2012-09-06 05:00,6,113.88,114.15,113.88,114.06,1494
,2012-09-06 05:30,6,114.08,114.16,113.87,113.91,1024
,2012-09-06 06:00,6,113.92,114.08,113.84,113.96,1111
,2012-09-06 06:30,6,113.96,114.14,113.82,114.12,1895
,2012-09-06 07:00,6,114.11,114.15,113.76,113.84,3092
,2012-09-06 07:30,6,113.87,114.15,113.3,113.44,9716
,2012-09-06 08:00,6,113.45,114.3,113.42,113.86,8246
,2012-09-06 08:30,6,113.89,114.83,113.89,114.62,11378
,2012-09-06 09:00,6,114.66,114.78,114.43,114.57,8033
,2012-09-06 09:30,6,114.57,114.8,114.55,114.79,5408
,2012-09-06 10:00,6,114.76,115.15,114.31,114.77,15227
,2012-09-06 10:30,6,114.76,114.98,114.73,114.79,6849
,2012-09-06 11:00,6,114.79,114.89,114.68,114.8,2977
,2012-09-06 11:30,6,114.81,114.83,114.39,114.46,3924
,2012-09-06 12:00,6,114.47,114.54,114.03,114.2,4577
,2012-09-06 12:30,6,114.2,114.2,113.43,113.64,7974
,2012-09-06 13:00,6,113.63,113.91,113.1,113.67,9906
,2012-09-06 13:30,6,113.67,113.69,113.53,113.54,2614
,2012-09-06 14:00,6,113.53,113.55,113.04,113.07,1937
,2012-09-06 14:30,6,113.08,113.1,112.75,112.79,1494
,2012-09-06 15:00,6,112.78,112.86,112.78,112.86,256
,2012-09-06 15:30,6,112.86,112.95,112.68,112.68,246
,2012-09-06 16:00,6,112.75,112.96,112.63,112.96,260
,2012-09-06 16:30,6,112.9,112.9,112.55,112.6,288
,2012-09-06 19:00,7,112.8,112.9,112.64,112.72,160
,2012-09-06 19:30,7,112.76,112.76,112.61,112.75,133
,2012-09-06 20:00,7,112.79,112.79,112.68,112.74,49
,2012-09-06 20:30,7,112.73,112.85,112.66,112.79,61
,2012-09-06 21:00,7,112.78,113.03,112.78,113.03,131
,2012-09-06 21:30,7,113.03,113.08,112.94,112.94,278
,2012-09-06 22:00,7,112.93,112.93,112.76,112.79,280
,2012-09-06 22:30,7,112.8,112.94,112.77,112.88,164
,2012-09-06 23:00,7,112.91,113,112.89,112.96,185
,2012-09-06 23:30,7,112.99,113.27,112.99,113.27,195
,2012-09-07 00:00,7,113.22,113.36,113.2,113.35,131
,2012-09-07 00:30,7,113.33,113.37,113.3,113.37,177
,2012-09-07 01:00,7,113.36,113.51,113.3,113.5,677
,2012-09-07 01:30,7,113.5,113.6,113.4,113.58,823
,2012-09-07 02:00,7,113.58,113.93,113.52,113.81,1893
,2012-09-07 02:30,7,113.78,113.92,113.64,113.65,1765
,2012-09-07 03:00,7,113.64,113.92,113.5,113.85,3271
,2012-09-07 03:30,7,113.84,114.05,113.73,113.88,4088
,2012-09-07 04:00,7,113.9,114.02,113.71,113.91,2006
,2012-09-07 04:30,7,113.93,113.99,113.84,113.95,1327
,2012-09-07 05:00,7,113.96,114.02,113.84,113.96,1505
,2012-09-07 05:30,7,113.98,114.02,113.83,113.9,1664
,2012-09-07 06:00,7,113.9,114.16,113.9,114.1,1945
,2012-09-07 06:30,7,114.1,114.26,114.06,114.25,3789
,2012-09-07 07:00,7,114.27,114.27,113.86,114.07,3219
,2012-09-07 07:30,7,114.02,114.65,113.44,114.28,10076
,2012-09-07 08:00,7,114.3,114.33,113.28,113.42,8403
,2012-09-07 08:30,7,113.41,113.49,112.48,112.67,13087
,2012-09-07 09:00,7,112.67,113.09,112.34,113.07,9005
,2012-09-07 09:30,7,113.08,113.42,112.85,113.36,4827
,2012-09-07 10:00,7,113.35,113.84,113.23,113.82,8338
,2012-09-07 10:30,7,113.83,114.35,113.64,114.14,9176
,2012-09-07 11:00,7,114.14,114.21,113.83,113.92,2796
,2012-09-07 11:30,7,113.93,114.45,113.85,114.32,3427
,2012-09-07 12:00,7,114.34,114.49,114.05,114.15,3022
,2012-09-07 12:30,7,114.16,114.16,113.64,113.8,3276
,2012-09-07 13:00,7,113.81,114.3,113.77,114.28,7182
,2012-09-07 13:30,7,114.28,114.44,114.25,114.32,1490
,2012-09-07 14:00,7,114.35,114.49,114.31,114.41,943
,2012-09-07 14:30,7,114.42,114.55,114.37,114.5,377
,2012-09-07 15:00,7,114.5,114.51,114.35,114.4,293
,2012-09-07 15:30,7,114.39,114.57,114.37,114.52,74
,2012-09-07 16:00,7,114.57,114.6,114.44,114.57,74
,2012-09-07 16:30,7,114.45,114.59,114.35,114.59,49
,2012-09-09 17:00,9,114.55,114.56,114.38,114.45,24
,2012-09-09 17:30,9,114.45,114.45,114.44,114.44,3
,2012-09-09 18:00,9,114.42,114.46,114.4,114.4,4
,2012-09-09 18:30,9,114.35,114.35,114.35,114.35,1
,2012-09-09 19:00,10,114.38,114.47,114.12,114.13,123
,2012-09-09 19:30,10,114.18,114.19,113.99,114.08,177
,2012-09-09 20:00,10,114.08,114.36,114.08,114.34,123
,2012-09-09 20:30,10,114.36,114.55,114.35,114.53,110
,2012-09-09 21:00,10,114.53,114.53,114.37,114.44,53
,2012-09-09 21:30,10,114.47,114.52,114.47,114.48,26
,2012-09-09 22:00,10,114.47,114.5,114.27,114.36,149
,2012-09-09 22:30,10,114.35,114.44,114.35,114.42,45
,2012-09-09 23:00,10,114.39,114.63,114.36,114.51,143
,2012-09-09 23:30,10,114.52,114.6,114.49,114.5,105
,2012-09-10 00:00,10,114.5,114.5,114.45,114.48,68
,2012-09-10 00:30,10,114.46,114.5,114.36,114.43,104
,2012-09-10 01:00,10,114.41,114.43,114.36,114.39,139
,2012-09-10 01:30,10,114.38,114.43,114.24,114.36,289
,2012-09-10 02:00,10,114.39,114.69,114.39,114.51,1170
,2012-09-10 02:30,10,114.5,114.55,114.3,114.37,997
,2012-09-10 03:00,10,114.36,115.05,114.36,114.97,3504
,2012-09-10 03:30,10,114.97,115.01,114.86,114.96,2712
,2012-09-10 04:00,10,114.96,114.98,114.78,114.96,1580
,2012-09-10 04:30,10,114.94,115.03,114.74,114.79,1953
,2012-09-10 05:00,10,114.8,114.97,114.75,114.88,953
,2012-09-10 05:30,10,114.89,114.91,114.74,114.84,731
,2012-09-10 06:00,10,114.85,114.86,114.62,114.63,974
,2012-09-10 06:30,10,114.64,114.77,114.55,114.77,2038
,2012-09-10 07:00,10,114.78,114.8,114.51,114.67,3011
,2012-09-10 07:30,10,114.67,114.88,114.58,114.61,2396
,2012-09-10 08:00,10,114.6,114.65,114.03,114.26,7284
,2012-09-10 08:30,10,114.28,114.34,113.92,114.16,3566
,2012-09-10 09:00,10,114.16,114.55,114.06,114.47,4627
,2012-09-10 09:30,10,114.47,114.9,114.47,114.84,4215
,2012-09-10 10:00,10,114.84,115,114.47,114.51,6843
,2012-09-10 10:30,10,114.51,114.7,114.37,114.63,4596
,2012-09-10 11:00,10,114.63,114.71,114.23,114.4,2631
,2012-09-10 11:30,10,114.4,114.45,114.25,114.38,1445
,2012-09-10 12:00,10,114.38,114.48,114.28,114.37,1339
,2012-09-10 12:30,10,114.37,114.57,114.31,114.36,1859
,2012-09-10 13:00,10,114.35,114.89,114.27,114.84,9241
,2012-09-10 13:30,10,114.84,114.88,114.7,114.74,1847
,2012-09-10 14:00,10,114.74,114.85,114.67,114.67,1188
,2012-09-10 14:30,10,114.67,114.74,114.61,114.74,699
,2012-09-10 15:00,10,114.7,114.82,114.7,114.82,290
,2012-09-10 15:30,10,114.79,114.82,114.76,114.76,90
,2012-09-10 16:00,10,114.76,114.77,114.75,114.77,25
,2012-09-10 16:30,10,114.78,114.8,114.75,114.75,19
,2012-09-10 19:00,11,114.65,114.66,114.52,114.53,67
,2012-09-10 19:30,11,114.57,114.59,114.51,114.56,23
,2012-09-10 20:00,11,114.57,114.63,114.51,114.54,36
,2012-09-10 20:30,11,114.54,114.6,114.54,114.59,19
,2012-09-10 21:00,11,114.63,114.73,114.58,114.6,77
,2012-09-10 21:30,11,114.6,114.8,114.6,114.71,113
,2012-09-10 22:00,11,114.71,114.76,114.68,114.68,57
,2012-09-10 22:30,11,114.68,114.69,114.63,114.69,16
,2012-09-10 23:00,11,114.74,114.79,114.7,114.7,45
,2012-09-10 23:30,11,114.72,114.77,114.65,114.68,27
,2012-09-11 00:00,11,114.67,114.69,114.6,114.6,63
,2012-09-11 00:30,11,114.58,114.58,114.47,114.53,129
,2012-09-11 01:00,11,114.5,114.6,114.37,114.44,273
,2012-09-11 01:30,11,114.44,114.92,114.42,114.88,724
,2012-09-11 02:00,11,114.86,114.9,114.57,114.75,829
,2012-09-11 02:30,11,114.77,114.83,114.49,114.74,1190
,2012-09-11 03:00,11,114.73,115.08,114.72,114.99,3829
,2012-09-11 03:30,11,115,115.2,114.9,114.95,3563
,2012-09-11 04:00,11,114.97,115.13,114.97,115.05,969
,2012-09-11 04:30,11,115.05,115.11,114.95,115.08,806
,2012-09-11 05:00,11,115.09,115.15,114.84,114.92,1655
,2012-09-11 05:30,11,114.92,115.1,114.9,115,1080
,2012-09-11 06:00,11,115.01,115.02,114.83,114.95,776
,2012-09-11 06:30,11,114.95,115,114.75,114.78,1163
,2012-09-11 07:00,11,114.78,114.94,114.65,114.72,1307
,2012-09-11 07:30,11,114.71,114.79,114.6,114.76,2847
,2012-09-11 08:00,11,114.76,114.98,114.69,114.76,3344
,2012-09-11 08:30,11,114.75,114.98,114.66,114.96,2658
,2012-09-11 09:00,11,114.97,115.07,114.86,114.86,3369
,2012-09-11 09:30,11,114.86,115.04,114.73,114.82,2888
,2012-09-11 10:00,11,114.82,115.14,114.54,115.14,5229
,2012-09-11 10:30,11,115.14,115.14,114.71,114.77,4706
,2012-09-11 11:00,11,114.78,114.99,114.73,114.79,3976
,2012-09-11 11:30,11,114.8,114.86,114.67,114.7,1503
,2012-09-11 12:00,11,114.69,114.92,114.61,114.84,1363
,2012-09-11 12:30,11,114.84,115.09,114.84,114.84,1669
,2012-09-11 13:00,11,114.85,115.46,114.83,115.31,7790
,2012-09-11 13:30,11,115.31,115.36,115.12,115.21,1575
,2012-09-11 14:00,11,115.21,115.33,115.18,115.29,712
,2012-09-11 14:30,11,115.29,115.37,115.19,115.29,439
,2012-09-11 15:00,11,115.28,115.29,115.19,115.2,191
,2012-09-11 15:30,11,115.18,115.22,115.03,115.09,292
,2012-09-11 16:00,11,115.1,115.29,115.09,115.26,18
,2012-09-11 16:30,11,115.22,115.22,115.02,115.05,13
,2012-09-11 19:00,12,115,115.37,115,115.24,63
,2012-09-11 19:30,12,115.3,115.38,115.28,115.36,68
,2012-09-11 20:00,12,115.36,115.48,115.36,115.38,102
,2012-09-11 20:30,12,115.4,115.5,115.39,115.44,225
,2012-09-11 21:00,12,115.43,115.5,115.37,115.37,112
,2012-09-11 21:30,12,115.36,115.5,115.33,115.42,214
,2012-09-11 22:00,12,115.38,115.44,115.38,115.42,34
,2012-09-11 22:30,12,115.42,115.45,115.36,115.4,48
,2012-09-11 23:00,12,115.37,115.5,115.35,115.39,107
,2012-09-11 23:30,12,115.37,115.42,115.34,115.42,80
,2012-09-12 00:00,12,115.41,115.5,115.38,115.5,34
,2012-09-12 00:30,12,115.47,115.64,115.4,115.64,239
,2012-09-12 01:00,12,115.63,115.75,115.62,115.67,291
,2012-09-12 01:30,12,115.66,115.85,115.65,115.76,648
,2012-09-12 02:00,12,115.75,115.94,115.71,115.81,811
,2012-09-12 02:30,12,115.8,115.8,115.56,115.73,932
,2012-09-12 03:00,12,115.75,116.25,115.17,116.2,5882
,2012-09-12 03:30,12,116.2,116.25,115.98,116.05,2161
,2012-09-12 04:00,12,116.09,116.45,116.07,116.44,2023
,2012-09-12 04:30,12,116.43,116.67,116.37,116.58,2413
,2012-09-12 05:00,12,116.58,116.61,116.32,116.34,615
,2012-09-12 05:30,12,116.35,116.4,116.07,116.15,1126
,2012-09-12 06:00,12,116.13,116.38,116.1,116.31,730
,2012-09-12 06:30,12,116.28,116.34,116.01,116.1,1453
,2012-09-12 07:00,12,116.09,116.21,115.9,116.01,1062
,2012-09-12 07:30,12,116.01,116.15,115.83,116.09,841
,2012-09-12 08:00,12,116.1,116.21,115.47,115.84,2477
,2012-09-12 08:30,12,115.84,116.12,115.72,116.01,1250
,2012-09-12 09:00,12,116.02,116.09,115.79,115.97,1273
,2012-09-12 09:30,12,115.65,115.84,115.26,115.69,4753
,2012-09-12 10:00,12,115.69,116.15,115.62,115.96,3653
,2012-09-12 10:30,12,115.96,116.05,115.73,115.8,1767
,2012-09-12 11:00,12,115.79,115.87,115.58,115.61,904
,2012-09-12 11:30,12,115.63,115.7,115.3,115.32,1149
,2012-09-12 12:00,12,115.34,115.59,115.27,115.58,782
,2012-09-12 12:30,12,115.59,115.61,115.35,115.47,645
,2012-09-12 13:00,12,115.49,116.03,115.41,116,6371
,2012-09-12 13:30,12,116,116.01,115.66,115.67,821
,2012-09-12 14:00,12,115.7,115.8,115.61,115.71,241
,2012-09-12 14:30,12,115.73,115.75,115.6,115.66,85
,2012-09-12 15:00,12,115.66,115.69,115.53,115.56,94
,2012-09-12 15:30,12,115.56,115.65,115.48,115.48,80
,2012-09-12 16:00,12,115.44,115.83,115.44,115.78,30
,2012-09-12 16:30,12,115.77,115.86,115.74,115.74,6
,2012-09-12 19:00,13,115.6,115.9,115.6,115.89,23
,2012-09-12 19:30,13,115.95,115.99,115.95,115.99,6
,2012-09-12 20:00,13,115.99,115.99,115.91,115.98,14
,2012-09-12 20:30,13,116.07,116.08,116.07,116.08,4
,2012-09-12 21:00,13,116.06,116.06,116.04,116.04,3
,2012-09-12 21:30,13,115.92,115.92,115.8,115.8,12
,2012-09-12 22:30,13,116.02,116.1,116.02,116.1,33
,2012-09-12 23:00,13,116.1,116.1,116.1,116.1,2
,2012-09-12 23:30,13,116,116,115.99,115.99,2
,2012-09-13 00:00,13,116.03,116.03,116.02,116.02,14
,2012-09-13 00:30,13,115.95,116,115.95,116,6
,2012-09-13 01:00,13,115.9,115.96,115.87,115.88,23
,2012-09-13 01:30,13,115.87,115.88,115.84,115.85,16
,2012-09-13 02:00,13,115.92,115.95,115.59,115.69,163
,2012-09-13 02:30,13,115.8,115.82,115.45,115.55,394
,2012-09-13 03:00,13,115.53,115.89,115.53,115.82,328
,2012-09-13 03:30,13,115.79,115.89,115.73,115.76,344
,2012-09-13 04:00,13,115.77,116.06,115.74,115.97,129
,2012-09-13 04:30,13,115.99,116.25,115.99,116.16,269
,2012-09-13 05:00,13,116.09,116.33,116.09,116.29,158
,2012-09-13 05:30,13,116.22,116.3,116.22,116.28,108
,2012-09-13 06:00,13,116.2,116.36,116.2,116.36,49
,2012-09-13 06:30,13,116.38,116.45,116.35,116.45,165
,2012-09-13 07:00,13,116.45,116.96,116.42,116.67,922
,2012-09-13 07:30,13,116.64,117.19,116.61,117,413
,2012-09-13 08:00,13,117,117.48,116.96,117.04,966
,2012-09-13 08:30,13,117.11,117.11,116.74,116.79,286
,2012-09-13 09:00,13,116.85,116.88,116.41,116.5,312
,2012-09-13 09:30,13,116.5,116.86,116.5,116.81,220
,2012-09-13 10:00,13,116.88,116.92,116.58,116.58,272
,2012-09-13 10:30,13,116.62,116.7,116.47,116.47,431
,2012-09-13 11:00,13,116.46,116.5,116.15,116.35,583
,2012-09-13 11:30,13,116.44,117.46,115.68,116.25,544
,2012-09-13 12:00,13,116.37,116.75,116.37,116.74,182
,2012-09-13 12:30,13,116.75,116.75,116.54,116.61,120
,2012-09-13 13:00,13,116.61,117.19,116.37,116.88,759