,2011-02-22 11:30,22,106.39,106.44,106.26,106.32,25
,2011-02-22 12:00,22,105.87,105.87,105.8,105.8,2
,2011-02-22 12:30,22,106.09,106.2,106.09,106.2,8
,2011-02-22 13:00,22,105.73,105.76,105.65,105.65,4
,2011-02-22 13:30,22,105.81,105.87,105.81,105.87,40
,2011-02-22 14:30,22,106,106,106,106,1
,2011-02-22 22:30,23,106.02,106.02,106.02,106.02,1
,2011-02-23 01:30,23,106.44,106.44,106.44,106.44,1
,2011-02-23 02:30,23,106.68,106.68,106.63,106.63,9
,2011-02-23 03:00,23,106.76,106.76,106.43,106.75,15
,2011-02-23 04:00,23,106.39,106.43,106.24,106.24,17
,2011-02-23 04:30,23,106.3,106.35,106.3,106.35,13
,2011-02-23 05:00,23,106.24,106.29,106.24,106.25,23
,2011-02-23 05:30,23,106.57,106.65,106.51,106.51,40
,2011-02-23 06:00,23,106.56,106.66,106.45,106.45,53
,2011-02-23 06:30,23,106.59,106.6,106.31,106.53,56
,2011-02-23 07:00,23,106.44,106.72,106.44,106.72,27
,2011-02-23 07:30,23,106.76,107.09,106.6,107.09,36
,2011-02-23 08:00,23,107.15,107.8,107.15,107.66,83
,2011-02-23 08:30,23,107.6,108.79,107.6,108.56,145
,2011-02-23 09:00,23,108.56,108.56,108.1,108.25,156
,2011-02-23 09:30,23,108.4,108.59,108.24,108.42,160
,2011-02-23 10:00,23,108.32,108.79,108.22,108.66,76
,2011-02-23 10:30,23,108.67,109.05,108.6,109.05,67
,2011-02-23 11:00,23,109.21,109.75,109.12,109.75,13
,2011-02-23 11:30,23,109.59,109.9,109.48,109.88,96
,2011-02-23 12:00,23,110.01,110.01,109.16,109.75,48
,2011-02-23 12:30,23,109.53,110.04,109.53,110.04,40
,2011-02-23 13:00,23,110.06,110.06,109.28,109.8,135
,2011-02-23 13:30,23,109.56,109.89,109.56,109.89,12
,2011-02-23 14:00,23,109.88,110.15,109.82,110.15,22
,2011-02-23 14:30,23,110.22,110.3,110.22,110.3,2
,2011-02-23 15:00,23,110.66,110.67,110.66,110.67,4
,2011-02-23 20:30,24,110.54,110.54,110.54,110.54,1
,2011-02-23 21:30,24,110.11,110.11,110,110.01,23
,2011-02-23 22:00,24,109.98,110,109.81,109.86,22
,2011-02-23 22:30,24,109.85,109.85,109.85,109.85,3
,2011-02-23 23:00,24,109.85,109.88,109.85,109.88,22
,2011-02-24 00:30,24,110.72,110.86,110.72,110.78,15
,2011-02-24 01:00,24,111.01,111.2,111.01,111.2,29
,2011-02-24 01:30,24,111.38,112.68,111.38,112.68,17
,2011-02-24 02:00,24,112.91,113.55,112.9,112.95,36
,2011-02-24 02:30,24,113.82,113.82,113.45,113.45,10
,2011-02-24 03:00,24,114.32,114.32,113.83,113.93,18
,2011-02-24 03:30,24,113.5,113.8,112.09,112.21,114
,2011-02-24 04:00,24,112.84,112.84,110.94,111.81,112
,2011-02-24 04:30,24,111.8,112.63,111.57,112.63,40
,2011-02-24 05:00,24,112.53,112.53,112.53,112.53,4
,2011-02-24 05:30,24,112.3,112.3,111.84,111.84,7
,2011-02-24 06:00,24,112.1,112.33,112.1,112.33,3
,2011-02-24 06:30,24,112.01,112.58,112.01,112.53,42
,2011-02-24 07:00,24,112.46,112.7,112.29,112.32,18
,2011-02-24 07:30,24,112.28,112.29,111.78,111.83,59
,2011-02-24 08:00,24,111.64,112.03,111.25,111.92,90
,2011-02-24 08:30,24,111.97,112.43,111.93,111.95,53
,2011-02-24 09:00,24,112.12,112.12,110.88,111.39,131
,2011-02-24 09:30,24,111.34,111.92,111.22,111.68,153
,2011-02-24 10:00,24,111.81,112.09,111.16,112,52
,2011-02-24 10:30,24,111.83,112.59,111.83,112.06,39
,2011-02-24 11:00,24,112.01,112.42,112,112.36,35
,2011-02-24 11:30,24,112.36,112.44,112.3,112.32,35
,2011-02-24 12:00,24,112.26,112.69,112.26,112.62,30
,2011-02-24 12:30,24,112.55,112.73,112.55,112.61,41
,2011-02-24 13:00,24,112.27,112.27,109.98,110.2,216
,2011-02-24 13:30,24,109.87,109.95,109.86,109.95,25
,2011-02-24 14:00,24,110.03,110.03,109.16,109.16,38
,2011-02-24 14:30,24,108.88,108.98,108.68,108.98,6
,2011-02-24 22:30,25,110.57,110.57,110.57,110.57,1
,2011-02-25 01:00,25,111.69,111.69,111.69,111.69,1
,2011-02-25 02:00,25,110.89,110.9,110.89,110.9,3
,2011-02-25 02:30,25,110.96,111.23,110.96,111.23,11
,2011-02-25 03:00,25,111.15,111.29,111.15,111.25,52
,2011-02-25 03:30,25,110.9,110.9,110,110,2
,2011-02-25 04:00,25,110.64,111.07,110.64,110.84,34
,2011-02-25 04:30,25,110.78,110.78,110.5,110.74,34
,2011-02-25 05:00,25,110.34,110.83,110.34,110.83,11
,2011-02-25 06:00,25,110.93,111.51,110.9,111.26,25
,2011-02-25 06:30,25,111.05,111.13,111.05,111.13,6
,2011-02-25 07:00,25,111.13,111.29,110.52,111.29,23
,2011-02-25 07:30,25,110.94,110.94,110.42,110.78,44
,2011-02-25 08:00,25,111.27,111.27,110.79,110.79,3
,2011-02-25 08:30,25,110.89,110.92,110.36,110.63,62
,2011-02-25 09:00,25,110.36,110.95,110.36,110.93,163
,2011-02-25 09:30,25,110.95,110.97,110.5,110.55,51
,2011-02-25 10:00,25,110.58,111.4,110.46,111.4,52
,2011-02-25 10:30,25,111.05,111.05,110.75,110.77,42
,2011-02-25 11:00,25,110.57,110.95,110.57,110.78,48
,2011-02-25 11:30,25,110.69,110.69,110.68,110.68,17
,2011-02-25 12:00,25,110.68,110.69,110.63,110.63,82
,2011-02-25 12:30,25,110.85,111.4,110.85,111.28,97
,2011-02-25 13:00,25,111.35,111.59,110.67,111.34,68
,2011-02-25 13:30,25,111.34,111.37,111.33,111.33,8
,2011-02-28 01:00,28,111.89,111.89,111.89,111.89,1
,2011-02-28 02:00,28,112.2,112.41,112.09,112.41,12
,2011-02-28 02:30,28,112.29,112.49,112.29,112.49,20
,2011-02-28 03:00,28,112.45,112.45,112.38,112.38,2
,2011-02-28 03:30,28,112.15,112.15,112.14,112.14,8
,2011-02-28 04:00,28,110.9,111.4,110.26,111.11,103
,2011-02-28 04:30,28,111.17,111.49,111.05,111.12,97
,2011-02-28 05:30,28,110.89,110.91,110.89,110.89,10
,2011-02-28 06:00,28,110.93,111.59,110.93,111.59,33
,2011-02-28 06:30,28,111.35,111.35,111.26,111.26,7
,2011-02-28 07:00,28,110.47,110.61,110.47,110.6,18
,2011-02-28 07:30,28,110.98,111.18,110.98,111.18,4
,2011-02-28 08:00,28,110.79,111.31,110.75,111.07,29
,2011-02-28 08:30,28,111.11,111.19,111.11,111.17,24
,2011-02-28 09:00,28,110.89,111.42,110.89,111.42,21
,2011-02-28 09:30,28,111.26,111.62,111.26,111.62,32
,2011-02-28 10:00,28,111.93,111.93,111.56,111.86,91
,2011-02-28 10:30,28,111.87,111.87,111.02,111.02,33
,2011-02-28 11:00,28,111.47,111.47,111.28,111.29,15
,2011-02-28 11:30,28,111.41,111.41,111.41,111.41,3
,2011-02-28 12:00,28,111.49,111.49,111.41,111.41,3
,2011-02-28 12:30,28,111.53,111.57,111.5,111.57,6
,2011-02-28 13:00,28,111.53,111.56,110.93,111.12,65
,2011-02-28 13:30,28,111.16,111.16,111.02,111.02,22
,2011-02-28 14:00,28,111.01,111.01,111.01,111.01,2
,2011-02-28 14:30,28,110.93,110.93,110.79,110.79,4
,2011-02-28 15:30,28,110.88,110.88,110.88,110.88,1
,2011-03-01 02:00,1,111.37,111.37,111.19,111.34,16
,2011-03-01 02:30,1,111.33,111.35,111.33,111.35,4
,2011-03-01 03:00,1,111.55,111.55,111.55,111.55,1
,2011-03-01 03:30,1,111.42,111.63,111.41,111.61,20
,2011-03-01 04:00,1,111.98,111.98,111.98,111.98,3
,2011-03-01 04:30,1,111.81,111.81,111.76,111.76,5
,2011-03-01 05:00,1,111.71,111.71,111.43,111.55,11
,2011-03-01 05:30,1,111.4,111.4,111.31,111.31,18
,2011-03-01 06:00,1,111.62,112.18,111.62,112.18,19
,2011-03-01 06:30,1,112.2,112.21,112.08,112.08,14
,2011-03-01 07:00,1,112.16,112.16,111.81,111.81,45
,2011-03-01 07:30,1,112.2,112.27,112.09,112.16,49
,2011-03-01 08:00,1,112.04,112.64,111.99,112.45,60
,2011-03-01 08:30,1,112.64,113.23,112.62,112.89,130
,2011-03-01 09:00,1,112.87,112.96,112.5,112.5,39
,2011-03-01 09:30,1,112.78,112.95,112.63,112.65,66
,2011-03-01 10:00,1,112.71,112.75,112.62,112.62,60
,2011-03-01 10:30,1,112.85,113.17,112.85,113.15,34
,2011-03-01 11:00,1,113.5,113.5,113.25,113.25,23
,2011-03-01 11:30,1,113.25,113.25,112.92,112.92,3
,2011-03-01 12:00,1,113.05,113.05,113.05,113.05,22
,2011-03-01 12:30,1,113.12,113.12,112.77,113.05,45
,2011-03-01 13:00,1,113.29,114.3,113.29,114.27,41
,2011-03-01 13:30,1,114.21,114.21,114.08,114.09,29
,2011-03-01 14:30,1,114.75,114.75,114.75,114.75,1
,2011-03-01 15:00,1,115,115.01,115,115.01,5
,2011-03-01 15:30,1,115.03,115.04,115.02,115.04,4
,2011-03-01 16:00,1,114.77,114.77,114.77,114.77,2
,2011-03-01 19:00,2,114.56,114.56,114.56,114.56,1
,2011-03-01 20:00,2,114.53,114.53,114.53,114.53,2
,2011-03-01 22:00,2,114.27,114.27,114.27,114.27,1
,2011-03-02 00:30,2,114.36,114.36,114.25,114.31,9
,2011-03-02 01:00,2,114.16,114.16,114.16,114.16,2
,2011-03-02 02:00,2,113.47,113.67,113.47,113.67,2
,2011-03-02 02:30,2,113.98,114.03,113.98,114.03,21
,2011-03-02 03:00,2,114.19,114.23,114.19,114.23,11
,2011-03-02 03:30,2,114.3,114.3,114.22,114.22,26
,2011-03-02 04:00,2,114.25,114.29,114.17,114.17,24
,2011-03-02 04:30,2,114.17,114.17,113.9,113.91,13
,2011-03-02 05:00,2,114.07,114.1,113.99,113.99,15
,2011-03-02 05:30,2,114.13,114.13,114.13,114.13,2
,2011-03-02 06:30,2,114.05,114.05,113.9,113.9,45
,2011-03-02 07:00,2,114.13,114.85,114.11,114.84,22
,2011-03-02 07:30,2,114.85,114.92,114.56,114.56,49
,2011-03-02 08:00,2,114.22,114.3,114.03,114.08,73
,2011-03-02 08:30,2,114.34,114.36,114.15,114.15,31
,2011-03-02 09:00,2,113.99,114.31,113.99,114.26,34
,2011-03-02 09:30,2,113.8,114.52,113.66,114.52,101
,2011-03-02 10:00,2,114.72,115.58,114.51,115.58,52
,2011-03-02 10:30,2,115.44,116.01,115.37,115.84,82
,2011-03-02 11:00,2,115.76,116.07,115.61,115.83,35
,2011-03-02 11:30,2,115.53,115.56,115.22,115.43,48
,2011-03-02 12:00,2,115.49,115.49,114.97,114.97,4
,2011-03-02 12:30,2,115.23,115.23,115.17,115.17,21
,2011-03-02 13:00,2,114.95,115.12,114.85,115.12,21
,2011-03-02 13:30,2,114.86,114.86,114.55,114.55,16
,2011-03-02 14:00,2,114.55,114.78,114.55,114.78,3
,2011-03-02 14:30,2,114.88,115,114.85,115,8
,2011-03-02 15:00,2,114.88,114.88,114.88,114.88,1
,2011-03-02 15:30,2,114.97,114.97,114.85,114.85,5
,2011-03-02 19:00,3,115.24,115.24,115.24,115.24,1
,2011-03-02 23:30,3,114.84,114.84,114.37,114.37,9
,2011-03-03 00:00,3,113.11,113.11,113.11,113.11,1
,2011-03-03 00:30,3,113.35,113.35,113.35,113.35,1
,2011-03-03 02:00,3,113.49,114.37,113.49,114.37,6
,2011-03-03 02:30,3,114.73,114.73,114.47,114.52,22
,2011-03-03 03:00,3,114.52,114.67,114.52,114.67,5
,2011-03-03 03:30,3,114.72,114.76,114.72,114.72,26
,2011-03-03 04:00,3,114.55,114.55,114.55,114.55,18
,2011-03-03 04:30,3,114.73,114.73,114.38,114.38,15
,2011-03-03 05:00,3,114.38,114.42,114.15,114.38,25
,2011-03-03 05:30,3,114.13,114.13,114.13,114.13,1
,2011-03-03 06:00,3,114.26,114.35,114.25,114.35,9
,2011-03-03 06:30,3,113.8,114.03,113.8,113.97,63
,2011-03-03 07:00,3,113.98,113.98,113.55,113.83,136
,2011-03-03 07:30,3,113.73,113.8,113.4,113.74,90
,2011-03-03 08:00,3,114.09,114.12,113.66,113.66,27
,2011-03-03 08:30,3,113.8,113.94,113.55,113.7,7
,2011-03-03 09:00,3,113.78,113.91,113.78,113.89,20
,2011-03-03 09:30,3,114.09,114.31,113.11,114.31,46
,2011-03-03 10:00,3,114.04,114.07,113.69,114.02,88
,2011-03-03 10:30,3,114.05,114.05,113.53,113.63,32
,2011-03-03 11:00,3,113.51,113.51,113.51,113.51,1
,2011-03-03 11:30,3,113.39,113.39,113.02,113.06,19
,2011-03-03 12:30,3,113.58,113.66,113.48,113.63,46
,2011-03-03 13:00,3,113.99,114.22,113.98,114.22,15
,2011-03-03 13:30,3,114.22,114.38,114.22,114.29,9
,2011-03-03 14:00,3,114.34,114.34,114.34,114.34,2
,2011-03-03 23:30,4,114.14,114.14,114.14,114.14,2
,2011-03-04 01:00,4,114.61,114.61,114.58,114.58,8
,2011-03-04 01:30,4,114.93,114.97,114.9,114.9,21
,2011-03-04 02:00,4,114.97,115.14,114.97,115.14,19
,2011-03-04 02:30,4,115.24,115.26,115.24,115.26,16
,2011-03-04 03:00,4,115.13,115.14,115.13,115.14,21
,2011-03-04 03:30,4,115.03,115.03,115.03,115.03,2
,2011-03-04 04:00,4,114.72,114.76,114.59,114.68,9
,2011-03-04 04:30,4,114.66,114.84,114.5,114.84,79
,2011-03-04 05:30,4,114.56,114.56,114.56,114.56,2
,2011-03-04 06:00,4,114.59,114.59,114.59,114.59,2
,2011-03-04 07:00,4,115.01,115.23,115.01,115.12,21
,2011-03-04 07:30,4,114.94,114.94,114.94,114.94,2
,2011-03-04 08:00,4,114.74,114.8,114.56,114.8,41
,2011-03-04 08:30,4,114.87,114.87,114.45,114.45,33
,2011-03-04 09:00,4,114.54,114.91,114.46,114.91,22
,2011-03-04 09:30,4,114.67,114.8,114.49,114.8,106
,2011-03-04 10:00,4,114.73,114.9,114.69,114.73,169
,2011-03-04 10:30,4,114.91,115.02,114.84,114.84,44
,2011-03-04 11:00,4,114.89,115.23,114.77,114.77,275
,2011-03-04 11:30,4,115.12,115.12,114.94,115.06,17
,2011-03-04 12:00,4,114.9,114.94,114.74,114.74,18
,2011-03-04 12:30,4,114.73,114.77,114.58,114.63,4
,2011-03-04 13:00,4,114.76,114.91,114.71,114.79,46
,2011-03-04 13:30,4,114.88,114.9,114.82,114.82,35
,2011-03-04 15:00,4,114.68,114.68,114.68,114.68,1
,2011-03-06 19:30,7,115.38,115.38,115.38,115.38,1
,2011-03-07 02:00,7,115.76,115.79,115.75,115.75,14
,2011-03-07 02:30,7,115.91,115.92,115.82,115.82,9
,2011-03-07 03:00,7,115.82,115.82,115.72,115.72,31
,2011-03-07 03:30,7,115.72,115.78,115.72,115.77,32
,2011-03-07 04:00,7,115.87,116.41,115.87,116.41,56
,2011-03-07 04:30,7,116.47,116.98,116.45,116.79,95
,2011-03-07 05:00,7,116.85,116.85,116.85,116.85,44
,2011-03-07 05:30,7,116.58,116.74,116.51,116.74,54
,2011-03-07 06:00,7,116.8,116.85,116.56,116.65,61
,2011-03-07 06:30,7,116.68,116.76,116.58,116.73,8
,2011-03-07 07:00,7,116.74,116.89,116.74,116.89,14
,2011-03-07 07:30,7,116.48,116.54,116.4,116.46,49
,2011-03-07 08:00,7,116.29,116.29,115.72,116.22,171
,2011-03-07 08:30,7,116.24,116.24,115.34,115.47,40
,2011-03-07 09:00,7,115.36,115.84,115.3,115.6,118
,2011-03-07 09:30,7,115.73,116.02,115.59,115.66,83
,2011-03-07 10:00,7,115.97,116.06,115.9,115.9,5
,2011-03-07 10:30,7,115.89,115.91,115.18,115.3,48
,2011-03-07 11:00,7,115.76,115.9,115.34,115.34,17
,2011-03-07 11:30,7,115.65,115.78,115.65,115.78,5
,2011-03-07 12:00,7,115.42,115.42,114.57,114.9,96
,2011-03-07 12:30,7,114.87,115.32,114.77,115.32,25
,2011-03-07 13:00,7,115.22,115.22,114.41,114.41,6
,2011-03-07 13:30,7,114.63,114.63,114.54,114.59,25
,2011-03-07 14:00,7,114.59,114.76,114.59,114.68,14
,2011-03-07 14:30,7,114.53,114.53,114.04,114.1,15
,2011-03-07 15:30,7,114.29,114.29,114.29,114.29,1
,2011-03-07 16:00,7,114.05,114.05,114.05,114.05,1
,2011-03-08 00:00,8,113.07,113.12,113.07,113.12,2
,2011-03-08 00:30,8,113.4,113.4,113.4,113.4,1
,2011-03-08 01:00,8,113.23,113.23,113.23,113.23,4
,2011-03-08 01:30,8,113.33,113.33,112.74,112.74,9
,2011-03-08 02:00,8,112.82,113.75,112.82,113.75,47
,2011-03-08 02:30,8,113.87,113.94,113.84,113.84,12
,2011-03-08 03:30,8,114.28,114.28,114.21,114.21,6
,2011-03-08 04:00,8,114.61,114.61,114.61,114.61,2
,2011-03-08 04:30,8,114.57,114.57,114.57,114.57,1
,2011-03-08 05:00,8,114.61,114.61,114.61,114.61,15
,2011-03-08 05:30,8,114.57,114.57,114.44,114.44,3
,2011-03-08 06:00,8,114.37,114.41,114.01,114.18,24
,2011-03-08 06:30,8,113.98,113.98,113.96,113.96,4
,2011-03-08 07:00,8,113.82,113.82,113.3,113.3,42
,2011-03-08 07:30,8,113.33,113.61,113.19,113.19,81
,2011-03-08 08:00,8,113.68,113.73,113.27,113.58,91
,2011-03-08 08:30,8,113.49,113.53,112.26,112.32,151
,2011-03-08 09:00,8,112.28,113.19,112.28,113.08,95
,2011-03-08 09:30,8,112.99,113.14,112.99,113.1,9
,2011-03-08 10:00,8,113.21,113.45,112.99,113.45,85
,2011-03-08 10:30,8,113.44,113.44,112.25,112.25,34
,2011-03-08 11:00,8,112.55,112.97,112.55,112.97,12
,2011-03-08 11:30,8,113.17,113.22,113.05,113.06,154
,2011-03-08 12:00,8,112.94,112.94,112.72,112.72,12
,2011-03-08 12:30,8,113.11,113.14,113,113.06,26
,2011-03-08 13:00,8,113.17,113.29,113.16,113.18,17
,2011-03-08 13:30,8,113.11,113.16,113.05,113.05,5
,2011-03-08 14:30,8,112.68,112.68,112.56,112.56,5
,2011-03-08 15:00,8,112.62,112.62,112.48,112.49,4
,2011-03-09 02:00,9,112.98,112.98,112.98,112.98,4
,2011-03-09 02:30,9,113.01,113.27,112.96,113.27,34
,2011-03-09 03:00,9,113.2,113.44,113.2,113.44,19
,2011-03-09 03:30,9,113.93,113.93,113.72,113.72,12
,2011-03-09 04:00,9,113.52,113.52,113.42,113.42,2
,2011-03-09 04:30,9,113.49,113.49,112.96,112.96,39
,2011-03-09 05:00,9,113.16,113.32,113.16,113.17,45
,2011-03-09 05:30,9,113.14,113.14,113.01,113.03,3
,2011-03-09 06:00,9,113.27,113.27,113.19,113.19,12
,2011-03-09 06:30,9,113.38,113.51,113.38,113.51,2
,2011-03-09 07:00,9,113.4,113.62,113.37,113.37,11
,2011-03-09 07:30,9,113.44,113.8,113.44,113.61,11
,2011-03-09 08:00,9,114.26,114.26,114.09,114.26,14
,2011-03-09 08:30,9,114.13,114.24,113.99,114.2,71
,2011-03-09 09:00,9,114.22,114.49,114.22,114.42,60
,2011-03-09 09:30,9,114.74,115.41,114.53,114.91,233
,2011-03-09 10:00,9,114.93,115.07,114.61,114.86,76
,2011-03-09 10:30,9,114.91,114.91,114.5,114.76,233
,2011-03-09 11:00,9,114.88,114.96,114.81,114.81,38
,2011-03-09 11:30,9,114.76,114.87,114.3,114.5,16
,2011-03-09 12:00,9,114.4,114.89,114.4,114.78,20
,2011-03-09 12:30,9,114.92,114.92,114.75,114.75,5
,2011-03-09 13:00,9,114.79,115.07,114.72,115.07,20
,2011-03-09 13:30,9,114.96,114.96,114.86,114.86,5
,2011-03-09 14:00,9,114.97,115.19,114.97,115.19,2
,2011-03-09 14:30,9,115.1,115.1,115.06,115.06,12
,2011-03-09 19:00,10,115.51,115.51,115.51,115.51,1
,2011-03-10 02:00,10,115.23,115.23,114.87,114.87,3
,2011-03-10 02:30,10,114.73,114.91,114.72,114.91,25
,2011-03-10 03:00,10,114.81,114.89,114.38,114.58,38
,2011-03-10 03:30,10,114.61,114.61,114.49,114.49,21
,2011-03-10 04:00,10,114.52,114.52,114.03,114.28,162
,2011-03-10 04:30,10,114.16,114.23,114.13,114.23,18
,2011-03-10 05:00,10,114.15,114.15,113.8,113.8,20
,2011-03-10 05:30,10,113.9,113.9,113.88,113.88,2
,2011-03-10 06:00,10,113.36,113.55,113.33,113.43,74
,2011-03-10 06:30,10,113.58,113.58,112.77,113.07,172
,2011-03-10 07:00,10,113.09,113.51,113.09,113.51,3
,2011-03-10 07:30,10,113.51,113.61,113.51,113.61,4
,2011-03-10 08:00,10,113.46,113.73,113.43,113.73,122
,2011-03-10 08:30,10,113.67,113.67,113.33,113.33,31
,2011-03-10 09:00,10,113.29,113.4,112.73,112.76,131
,2011-03-10 09:30,10,112.72,112.88,112.54,112.81,63
,2011-03-10 10:00,10,112.99,113.29,112.89,113.1,43
,2011-03-10 10:30,10,113.07,113.17,112.72,113.17,29
,2011-03-10 11:00,10,112.74,112.84,112.74,112.79,5
,2011-03-10 11:30,10,113.19,113.2,113.14,113.14,17
,2011-03-10 12:00,10,113.02,113.95,113.01,113.95,36
,2011-03-10 12:30,10,114.92,114.97,114.08,114.44,253
,2011-03-10 13:00,10,114.5,114.57,114.09,114.09,91
,2011-03-10 13:30,10,114.05,114.06,113.82,113.97,59
,2011-03-10 14:00,10,113.92,113.93,113.89,113.89,7
,2011-03-10 14:30,10,113.92,113.92,113.55,113.55,8
,2011-03-10 15:00,10,113.68,113.68,113.68,113.68,1
,2011-03-10 23:30,11,113.4,113.4,113.4,113.4,2
,2011-03-11 01:00,11,112.34,112.72,112.34,112.72,4
,2011-03-11 01:30,11,113.12,113.12,112.79,112.79,15
,2011-03-11 02:00,11,112.66,112.7,112.43,112.66,40
,2011-03-11 02:30,11,112.67,113.25,112.67,113.25,7
,2011-03-11 03:00,11,112.82,112.91,112.74,112.74,8
,2011-03-11 03:30,11,112.94,112.98,112.93,112.93,25
,2011-03-11 04:00,11,112.64,113.12,112.64,113.01,9
,2011-03-11 04:30,11,113,113.18,112.9,112.9,17
,2011-03-11 05:00,11,112.27,112.27,111.74,111.79,22
,2011-03-11 05:30,11,111.87,112.17,111.43,111.5,158
,2011-03-11 06:00,11,111.45,111.84,111.44,111.83,34
,2011-03-11 06:30,11,111.86,112.22,111.86,112.22,40
,2011-03-11 07:00,11,112.22,112.34,111.9,111.99,34
,2011-03-11 07:30,11,112.09,112.19,111.59,112.19,63
,2011-03-11 08:00,11,112.21,112.21,111.87,112.19,65
,2011-03-11 08:30,11,112,112.62,112,112.62,28
,2011-03-11 09:00,11,112.39,113.18,112.28,113.07,53
,2011-03-11 09:30,11,112.96,113.1,112.41,112.41,27
,2011-03-11 10:00,11,112.64,112.98,112.64,112.98,29
,2011-03-11 10:30,11,112.74,112.78,112.7,112.71,41
,2011-03-11 11:00,11,113.01,113.31,113.01,113.31,5
,2011-03-11 11:30,11,112.71,112.83,112.71,112.83,3
,2011-03-11 12:00,11,112.57,112.57,112.39,112.52,45
,2011-03-11 12:30,11,112.89,113.03,112.83,112.83,8
,2011-03-11 13:00,11,112.73,113.03,112.43,112.95,27
,2011-03-11 13:30,11,112.96,112.97,112.61,112.61,16
,2011-03-11 14:00,11,112.55,112.63,112.55,112.63,6
,2011-03-11 14:30,11,112.66,112.66,112.66,112.66,2
,2011-03-11 15:30,11,112.57,112.57,112.57,112.57,1
,2011-03-13 19:00,14,112.31,112.31,112.31,112.31,1
,2011-03-13 19:30,14,112.37,112.37,112.33,112.33,2
,2011-03-13 21:00,14,111.77,111.77,111.75,111.76,5
,2011-03-13 21:30,14,110.71,110.83,110.71,110.83,2
,2011-03-13 23:30,14,111.22,111.34,111.22,111.34,3
,2011-03-14 00:00,14,111.32,111.41,111.32,111.41,4
,2011-03-14 00:30,14,111.48,111.48,111.48,111.48,1
,2011-03-14 01:00,14,111.48,111.48,111.48,111.48,3
,2011-03-14 02:00,14,112.06,112.06,111.86,111.86,5
,2011-03-14 03:00,14,111.64,111.65,111.62,111.64,5
,2011-03-14 03:30,14,111.38,111.39,110.93,110.93,53
,2011-03-14 04:00,14,110.93,110.93,110.7,110.7,25
,2011-03-14 04:30,14,110.86,110.88,110.86,110.88,13
,2011-03-14 05:00,14,110.84,110.84,110.65,110.65,36
,2011-03-14 05:30,14,111.11,111.23,111.11,111.23,4
,2011-03-14 06:00,14,111.24,111.26,111.22,111.26,19
,2011-03-14 06:30,14,111.34,111.58,111.34,111.51,28
,2011-03-14 07:00,14,111.99,112.1,111.99,112.1,11
,2011-03-14 07:30,14,111.81,111.89,111.56,111.75,72
,2011-03-14 08:00,14,111.59,113.01,111.59,113.01,27
,2011-03-14 08:30,14,112.88,113.03,112.68,112.85,112
,2011-03-14 09:00,14,112.89,113.02,112.65,112.91,23
,2011-03-14 09:30,14,112.61,112.61,112.26,112.27,13
,2011-03-14 10:00,14,112.48,112.52,112.07,112.07,19
,2011-03-14 10:30,14,112.14,112.63,112.14,112.62,12
,2011-03-14 11:00,14,112.61,112.65,112.14,112.16,136
,2011-03-14 11:30,14,112.42,112.58,112.38,112.42,37
,2011-03-14 12:00,14,112.49,112.53,112.48,112.5,21
,2011-03-14 12:30,14,112.54,113.04,112.54,113.04,34
,2011-03-14 13:00,14,112.68,112.81,112.67,112.81,4
,2011-03-14 13:30,14,112.77,112.88,112.74,112.74,14
,2011-03-14 14:00,14,112.59,112.68,112.59,112.68,4
,2011-03-14 15:00,14,112.8,112.89,112.8,112.89,7
,2011-03-14 15:30,14,112.85,112.85,112.85,112.85,1
,2011-03-14 16:00,14,112.92,112.92,112.92,112.92,1
,2011-03-14 21:00,15,111.49,111.49,111.47,111.48,26
,2011-03-14 21:30,15,110.8,111.04,110.8,111.04,11
,2011-03-14 22:00,15,111.21,111.21,111.21,111.21,2
,2011-03-14 23:30,15,110.7,110.7,110.7,110.7,1
,2011-03-15 00:00,15,110.75,110.95,110.75,110.93,3
,2011-03-15 01:30,15,111.25,111.25,111.25,111.25,1
,2011-03-15 02:00,15,110.98,110.98,110.96,110.96,2
,2011-03-15 02:30,15,110.96,110.96,110.86,110.88,40
,2011-03-15 03:00,15,111.65,111.65,111.6,111.63,36
,2011-03-15 03:30,15,111.45,111.45,111.45,111.45,21
,2011-03-15 04:00,15,111.45,111.5,110.95,110.96,97
,2011-03-15 04:30,15,110.82,110.82,110.46,110.46,57
,2011-03-15 05:00,15,109.69,110.24,109.69,110.24,14
,2011-03-15 05:30,15,110.16,110.16,110.16,110.16,1
,2011-03-15 06:00,15,109.83,109.84,109.31,109.31,19
,2011-03-15 06:30,15,109.06,109.25,107.65,108.25,129
,2011-03-15 07:00,15,108.46,108.89,108.02,108.42,29
,2011-03-15 07:30,15,108.42,108.98,108.29,108.85,72
,2011-03-15 08:00,15,108.94,108.94,108.26,108.42,115
,2011-03-15 08:30,15,108.21,108.21,107.98,108.03,103
,2011-03-15 09:00,15,107.95,108.91,107.95,108.8,48
,2011-03-15 09:30,15,108.73,109.18,108.58,108.98,67
,2011-03-15 10:00,15,108.81,109.44,108.8,109.44,44
,2011-03-15 10:30,15,109.51,109.51,109.37,109.37,11
,2011-03-15 11:00,15,109.62,110.33,109.62,110.14,158
,2011-03-15 11:30,15,110.18,110.19,109.57,109.57,70
,2011-03-15 12:00,15,109.57,109.83,109.49,109.72,114
,2011-03-15 12:30,15,109.74,109.91,109.47,109.47,16
,2011-03-15 13:00,15,109.11,109.11,107.76,107.9,42
,2011-03-15 13:30,15,107.95,107.95,107.86,107.86,2
,2011-03-15 14:00,15,108.02,108.11,108.02,108.1,9
,2011-03-15 14:30,15,108.24,108.26,108.24,108.26,7
,2011-03-15 15:30,15,107.8,107.8,107.76,107.76,10
,2011-03-15 19:00,16,108.45,108.45,108.45,108.45,12
,2011-03-15 19:30,16,108.45,108.59,108.43,108.59,34
,2011-03-15 20:00,16,108.07,108.09,108.03,108.03,20
,2011-03-15 20:30,16,108.01,108.1,107.98,108.1,7
,2011-03-15 21:00,16,108.04,108.04,107.96,107.96,3
,2011-03-15 21:30,16,107.92,107.92,107.61,107.61,9
,2011-03-15 22:30,16,107.06,107.06,107.06,107.06,1
,2011-03-15 23:30,16,107.61,107.61,107.58,107.61,48
,2011-03-16 00:00,16,107.61,107.61,107.61,107.61,17
,2011-03-16 00:30,16,107.62,107.62,107.62,107.62,1
,2011-03-16 01:00,16,107.78,107.88,107.78,107.88,3
,2011-03-16 02:00,16,108.69,108.77,108.55,108.77,24
,2011-03-16 02:30,16,108.68,108.83,108.68,108.83,7
,2011-03-16 03:00,16,108.94,109.61,108.94,109.43,38
,2011-03-16 03:30,16,109.38,109.38,109.05,109.26,28
,2011-03-16 04:00,16,109.41,109.41,109.16,109.3,20
,2011-03-16 04:30,16,109.38,109.48,109.36,109.36,14
,2011-03-16 05:00,16,109.43,109.44,109.07,109.44,23
,2011-03-16 05:30,16,109.37,109.58,109.37,109.55,31
,2011-03-16 06:30,16,109.6,110.35,109.6,110.11,642
,2011-03-16 07:00,16,110.09,110.1,109.72,109.72,9
,2011-03-16 07:30,16,109.84,109.89,109.61,109.82,34
,2011-03-16 08:00,16,109.83,109.83,109.43,109.43,10
,2011-03-16 08:30,16,109.34,110.35,109.34,110.35,15
,2011-03-16 09:00,16,110.34,110.43,109.96,109.96,61
,2011-03-16 09:30,16,110.63,110.85,110.62,110.8,64
,2011-03-16 10:00,16,110.3,110.3,109.53,110.03,96
,2011-03-16 10:30,16,109.83,109.92,109.75,109.92,15
,2011-03-16 11:00,16,109.66,109.81,109.37,109.81,16
,2011-03-16 11:30,16,109.89,110.25,109.89,110.19,33
,2011-03-16 12:00,16,110.3,110.33,109.95,109.95,20
,2011-03-16 12:30,16,109.86,110.07,109.81,110.07,35
,2011-03-16 13:00,16,110.14,110.22,108.95,109.71,177
,2011-03-16 13:30,16,109.64,109.76,109.64,109.76,32
,2011-03-16 19:30,17,109.03,109.03,109.02,109.03,3
,2011-03-16 20:00,17,108.9,108.9,108.9,108.9,10
,2011-03-16 20:30,17,108.9,108.97,108.77,108.77,39
,2011-03-16 21:00,17,108.69,108.69,108.48,108.48,8
,2011-03-17 02:00,17,110.17,110.17,110.17,110.17,2
,2011-03-17 02:30,17,110.2,110.54,110.2,110.44,8
,2011-03-17 03:00,17,110.66,110.83,110.42,110.54,56
,2011-03-17 03:30,17,110.55,111.15,110.53,111.06,141
,2011-03-17 04:00,17,111.06,111.23,110.77,111.23,42
,2011-03-17 04:30,17,111.28,111.34,111.19,111.26,242
,2011-03-17 05:00,17,111.26,111.26,111.18,111.18,54
,2011-03-17 05:30,17,111.33,111.43,111.28,111.43,69
,2011-03-17 06:00,17,111.55,111.95,111.55,111.61,80
,2011-03-17 06:30,17,111.74,112.13,111.74,112.12,70
,2011-03-17 07:00,17,112.12,112.31,112.02,112.31,38
,2011-03-17 07:30,17,112.09,112.24,112.07,112.21,27
,2011-03-17 08:00,17,112.18,112.24,112,112.09,69
,2011-03-17 08:30,17,111.87,112.21,111.73,112.21,24
,2011-03-17 09:00,17,112.47,112.47,112.23,112.36,106
,2011-03-17 09:30,17,112.43,112.7,112.22,112.64,123
,2011-03-17 10:00,17,112.62,112.62,112.32,112.32,14
,2011-03-17 10:30,17,112.42,112.5,112.41,112.5,9
,2011-03-17 11:00,17,112.75,112.75,112.72,112.72,5
,2011-03-17 11:30,17,112.66,112.74,112.61,112.68,52
,2011-03-17 12:00,17,112.74,113.29,112.68,113.29,88
,2011-03-17 12:30,17,113.05,113.08,113.03,113.08,33
,2011-03-17 13:00,17,113.4,113.81,113.23,113.47,99
,2011-03-17 13:30,17,113.47,113.48,113.26,113.46,102
,2011-03-17 14:00,17,113.45,113.45,113.38,113.38,27
,2011-03-17 14:30,17,113.42,113.55,113.42,113.46,7
,2011-03-17 15:00,17,113.52,113.59,113.52,113.59,5
,2011-03-17 15:30,17,113.78,113.8,113.78,113.8,7
,2011-03-17 16:00,17,113.81,113.81,113.81,113.81,1
,2011-03-17 20:00,18,114.57,114.57,114.57,114.57,6
,2011-03-17 21:00,18,114.93,114.93,114.93,114.93,2
,2011-03-18 01:30,18,114.49,114.49,114.49,114.49,1
,2011-03-18 02:00,18,114.39,114.39,114.39,114.39,1
,2011-03-18 02:30,18,115.14,115.14,115.14,115.14,1
,2011-03-18 03:00,18,115.6,115.6,114.73,114.93,12
,2011-03-18 03:30,18,115.02,115.02,114.51,114.51,37
,2011-03-18 04:00,18,114.45,114.5,114.24,114.5,71
,2011-03-18 04:30,18,114.3,114.32,114.25,114.25,8
,2011-03-18 05:00,18,114.15,114.22,113.59,113.78,37
,2011-03-18 05:30,18,113.19,114.01,113.11,114.01,102
,2011-03-18 06:00,18,114.07,114.07,114.07,114.07,2
,2011-03-18 06:30,18,114.27,114.73,114.27,114.56,24
,2011-03-18 07:00,18,114.69,114.69,114.5,114.69,16
,2011-03-18 07:30,18,114.58,114.58,112.31,112.98,87
,2011-03-18 08:00,18,112.81,112.81,112.32,112.32,6
,2011-03-18 08:30,18,112.68,113.17,112.58,112.63,61
,2011-03-18 09:00,18,112.72,112.81,112.64,112.74,37
,2011-03-18 09:30,18,112.81,113.44,112.81,113.44,147
,2011-03-18 10:00,18,113.25,113.25,113.05,113.14,10
,2011-03-18 10:30,18,113.24,113.25,113,113.06,21
,2011-03-18 11:00,18,113.08,113.14,112.67,112.97,95
,2011-03-18 11:30,18,112.86,112.87,112.86,112.87,10
,2011-03-18 12:00,18,112.26,112.34,111.79,111.8,146
,2011-03-18 12:30,18,111.82,112.65,111.82,112.52,51
,2011-03-18 13:00,18,112.37,112.57,112.18,112.49,47
,2011-03-18 13:30,18,112.52,112.62,112.52,112.62,11
,2011-03-18 14:00,18,112.72,112.72,112.59,112.59,5
,2011-03-18 14:30,18,112.78,112.78,112.78,112.78,1
,2011-03-20 18:00,20,114.11,114.11,114.11,114.11,1
,2011-03-21 02:30,21,113.91,113.92,113.88,113.88,4
,2011-03-21 03:00,21,113.74,113.74,113.65,113.65,10
,2011-03-21 03:30,21,113.6,113.68,113.6,113.68,5
,2011-03-21 04:00,21,113.72,113.72,113.72,113.72,1
,2011-03-21 04:30,21,113.81,113.81,113.81,113.81,1
,2011-03-21 05:00,21,114.35,114.68,114.35,114.42,80
,2011-03-21 05:30,21,114.67,114.67,114.45,114.48,11
,2011-03-21 06:00,21,114.37,114.61,114.35,114.61,14
,2011-03-21 06:30,21,114.3,114.63,114.3,114.63,29
,2011-03-21 07:00,21,114.58,114.58,114.16,114.17,102
,2011-03-21 07:30,21,114.43,114.57,114.32,114.32,35
,2011-03-21 08:00,21,114.35,114.45,113.94,113.94,41
,2011-03-21 08:30,21,113.96,114.22,113.96,114.22,41
,2011-03-21 09:00,21,114.28,114.3,113.65,113.72,47
,2011-03-21 09:30,21,113.73,113.89,113.73,113.89,21
,2011-03-21 10:00,21,113.87,114.06,113.87,114.06,53
,2011-03-21 10:30,21,114.12,114.13,114.12,114.13,33
,2011-03-21 11:00,21,114.19,114.24,114.12,114.24,31
,2011-03-21 11:30,21,114.29,114.29,113.94,113.95,22
,2011-03-21 12:00,21,113.82,113.94,113.63,113.63,39
,2011-03-21 12:30,21,113.62,114.09,113.62,113.99,16
,2011-03-21 13:00,21,113.89,113.89,113.83,113.83,2
,2011-03-21 13:30,21,113.82,113.84,113.82,113.84,12
,2011-03-21 14:00,21,113.76,113.76,113.75,113.75,3
,2011-03-21 14:30,21,113.68,113.68,113.61,113.61,3
,2011-03-22 00:30,22,113.87,113.91,113.87,113.91,6
,2011-03-22 01:00,22,113.69,113.69,113.68,113.68,2
,2011-03-22 02:30,22,113.69,113.69,113.69,113.69,2
,2011-03-22 03:00,22,113.69,113.8,113.69,113.8,4
,2011-03-22 03:30,22,113.86,113.86,113.55,113.55,6
,2011-03-22 04:00,22,113.42,113.42,113.42,113.42,1
,2011-03-22 04:30,22,113.75,113.75,113.67,113.67,60
,2011-03-22 05:00,22,113.78,113.78,113.75,113.76,13
,2011-03-22 05:30,22,113.74,113.74,113.67,113.67,3
,2011-03-22 07:00,22,113.57,113.57,113.35,113.35,2
,2011-03-22 07:30,22,113.37,113.44,113.23,113.44,73
,2011-03-22 08:00,22,113.43,113.71,113.32,113.68,20
,2011-03-22 08:30,22,113.39,113.54,113.39,113.47,35
,2011-03-22 09:30,22,113.98,114.33,113.98,114.14,90
,2011-03-22 10:00,22,114.52,114.61,114.52,114.57,39
,2011-03-22 10:30,22,114.42,114.73,114.3,114.63,28
,2011-03-22 11:00,22,114.66,114.91,114.65,114.91,30
,2011-03-22 11:30,22,114.68,114.68,114.34,114.36,24
,2011-03-22 12:00,22,114.34,114.34,114.34,114.34,1
,2011-03-22 12:30,22,114.18,114.42,113.94,113.94,83
,2011-03-22 13:00,22,114.04,114.37,114.04,114.35,14
,2011-03-22 13:30,22,114.81,114.81,114.81,114.81,1
,2011-03-22 14:00,22,114.75,114.78,114.75,114.77,8
,2011-03-22 14:30,22,114.76,114.76,114.66,114.75,13
,2011-03-22 15:00,22,114.61,114.61,114.57,114.57,3
,2011-03-22 19:00,23,115.02,115.02,115.02,115.02,1
,2011-03-22 20:30,23,115.19,115.22,115.19,115.22,2
,2011-03-23 02:00,23,114.73,114.73,114.71,114.71,4
,2011-03-23 03:00,23,114.73,114.86,114.73,114.86,16
,2011-03-23 03:30,23,114.73,114.73,114.56,114.6,43
,2011-03-23 04:00,23,114.64,114.64,114.61,114.61,2
,2011-03-23 04:30,23,114.71,114.72,114.71,114.72,8
,2011-03-23 05:30,23,115.05,115.05,114.87,114.87,53
,2011-03-23 06:00,23,114.88,114.88,114.88,114.88,2
,2011-03-23 06:30,23,114.66,114.67,114.41,114.41,16
,2011-03-23 07:00,23,114.37,114.62,114.37,114.62,3
,2011-03-23 07:30,23,114.42,114.42,114.36,114.36,4
,2011-03-23 08:00,23,114.12,114.43,114.12,114.43,6
,2011-03-23 08:30,23,114.29,114.64,114.29,114.57,8
,2011-03-23 09:00,23,114.35,114.53,114.35,114.44,6
,2011-03-23 09:30,23,114.62,114.62,114.5,114.59,20
,2011-03-23 10:00,23,114.57,114.57,114.57,114.57,5
,2011-03-23 10:30,23,114.55,114.68,114.55,114.65,47
,2011-03-23 11:00,23,114.65,114.89,114.61,114.86,84
,2011-03-23 11:30,23,114.86,115.18,114.83,114.89,72
,2011-03-23 12:00,23,114.71,114.71,114.67,114.67,5
,2011-03-23 12:30,23,114.54,114.57,114.19,114.19,15
,2011-03-23 13:00,23,114.33,114.39,114,114,22
,2011-03-23 13:30,23,114.43,114.43,114.37,114.37,10
,2011-03-23 14:30,23,114.29,114.31,114.13,114.13,8
,2011-03-23 20:30,24,114.05,114.05,114.05,114.05,1
,2011-03-23 21:00,24,114.07,114.07,114.07,114.07,1
,2011-03-23 21:30,24,114.03,114.03,114.03,114.03,1
,2011-03-24 02:00,24,114.3,114.34,114.3,114.31,10
,2011-03-24 02:30,24,114.28,114.41,114.28,114.41,6
,2011-03-24 03:00,24,114.64,114.64,114.4,114.4,6
,2011-03-24 03:30,24,114.46,114.63,114.46,114.63,2
,2011-03-24 04:00,24,114.58,114.58,114.58,114.58,8
,2011-03-24 04:30,24,114.4,114.4,114.27,114.31,10
,2011-03-24 05:00,24,114.25,114.35,114.25,114.35,3
,2011-03-24 06:00,24,114.23,114.3,114.23,114.29,9
,2011-03-24 06:30,24,114.36,114.36,114.3,114.3,33
,2011-03-24 07:00,24,114.03,114.03,114.03,114.03,1
,2011-03-24 07:30,24,113.96,113.96,113.58,113.82,28
,2011-03-24 08:00,24,113.63,113.74,113.49,113.71,81
,2011-03-24 08:30,24,113.64,113.66,113.54,113.59,30
,2011-03-24 09:00,24,113.61,114.19,113.61,114.19,39
,2011-03-24 09:30,24,114.29,114.29,114.29,114.29,6
,2011-03-24 10:00,24,114.33,114.55,114.33,114.46,20
,2011-03-24 10:30,24,114.6,114.6,114.48,114.48,12
,2011-03-24 11:00,24,114.46,114.6,114.34,114.55,45
,2011-03-24 11:30,24,114.56,114.56,114.19,114.19,36
,2011-03-24 12:30,24,113.98,114.4,113.97,114.4,14
,2011-03-24 13:00,24,114.6,114.67,114.4,114.67,6
,2011-03-24 13:30,24,114.72,114.73,114.71,114.71,7
,2011-03-24 14:00,24,114.52,114.52,114.35,114.48,11
,2011-03-24 14:30,24,114.67,114.67,114.58,114.58,3
,2011-03-25 02:00,25,114.6,114.77,114.6,114.75,10
,2011-03-25 02:30,25,114.78,114.92,114.78,114.92,9
,2011-03-25 03:30,25,114.45,114.45,114.34,114.39,7
,2011-03-25 04:00,25,114.49,114.56,114.49,114.56,88
,2011-03-25 04:30,25,114.45,114.45,114.44,114.44,20
,2011-03-25 05:00,25,114.6,114.62,114.55,114.55,109
,2011-03-25 05:30,25,114.55,114.55,114.32,114.32,39
,2011-03-25 06:00,25,114.35,114.37,114.35,114.37,75
,2011-03-25 06:30,25,114.52,114.52,114.51,114.51,30
,2011-03-25 07:30,25,114.36,114.36,114.14,114.28,17
,2011-03-25 08:30,25,114.27,114.55,114.26,114.51,37
,2011-03-25 09:00,25,114.66,114.66,114.58,114.59,16
,2011-03-25 09:30,25,114.46,114.59,114.45,114.55,5
,2011-03-25 10:00,25,114.9,114.9,114.51,114.51,14
,2011-03-25 10:30,25,114.47,114.57,114.47,114.55,20
,2011-03-25 11:00,25,114.62,114.7,114.46,114.46,55
,2011-03-25 11:30,25,114.51,114.52,114.23,114.24,103
,2011-03-25 12:00,25,114.31,114.31,114.17,114.17,22
,2011-03-25 12:30,25,114.24,114.25,114.24,114.25,3
,2011-03-25 13:00,25,114.32,114.42,114.08,114.36,41
,2011-03-25 13:30,25,114.33,114.33,114.26,114.3,23
,2011-03-25 14:00,25,114.58,114.58,114.57,114.57,2
,2011-03-25 15:00,25,114.65,114.65,114.65,114.65,1
,2011-03-27 22:30,28,114.3,114.3,114.3,114.3,1
,2011-03-27 23:00,28,114.25,114.25,114.25,114.25,1
,2011-03-28 01:00,28,114.27,114.32,114.27,114.32,4
,2011-03-28 02:00,28,113.72,113.72,113.68,113.68,18
,2011-03-28 03:30,28,113.86,113.91,113.82,113.91,29
,2011-03-28 04:00,28,113.92,114.02,113.9,113.98,36
,2011-03-28 04:30,28,113.98,114.03,113.94,114.03,25
,2011-03-28 05:30,28,114,114,113.88,113.88,4
,2011-03-28 07:00,28,113.5,113.5,113.39,113.45,71
,2011-03-28 07:30,28,113.7,113.71,113.69,113.7,16
,2011-03-28 08:00,28,113.44,113.59,113.43,113.57,35
,2011-03-28 08:30,28,113.48,113.48,113.46,113.46,3
,2011-03-28 09:00,28,113.99,113.99,113.99,113.99,1
,2011-03-28 09:30,28,114.19,114.62,114.19,114.37,49
,2011-03-28 10:00,28,114.47,114.59,114.4,114.59,24
,2011-03-28 10:30,28,114.56,114.57,114.33,114.33,7
,2011-03-28 11:00,28,114.24,114.26,114.24,114.26,11
,2011-03-28 11:30,28,114.24,114.24,114.24,114.24,1
,2011-03-28 12:30,28,114.21,114.39,114.2,114.39,16
,2011-03-28 13:00,28,113.72,113.72,113.46,113.47,18
,2011-03-28 13:30,28,113.3,113.41,113.3,113.41,61
,2011-03-28 14:00,28,113.46,113.58,113.46,113.58,24
,2011-03-28 14:30,28,113.64,113.64,113.28,113.28,7
,2011-03-28 15:00,28,113.43,113.43,113.43,113.43,1
,2011-03-28 15:30,28,113.49,113.49,113.49,113.49,2
,2011-03-29 02:30,29,113.34,113.34,113.19,113.19,29
,2011-03-29 03:00,29,113.05,113.06,113.01,113.01,13
,2011-03-29 03:30,29,113.09,113.18,113.09,113.18,19
,2011-03-29 04:00,29,113.18,113.18,113.09,113.09,83
,2011-03-29 04:30,29,113.05,113.12,113.02,113.03,37
,2011-03-29 06:00,29,112.52,112.54,112.31,112.53,119
,2011-03-29 06:30,29,112.62,112.93,112.61,112.93,15
,2011-03-29 07:00,29,112.83,112.83,112.82,112.82,8
,2011-03-29 07:30,29,112.92,112.92,112.84,112.88,20
,2011-03-29 08:00,29,113.08,113.34,113.08,113.34,3
,2011-03-29 08:30,29,113.03,113.03,112.85,113.03,12
,2011-03-29 09:00,29,113.06,113.6,113.06,113.58,49
,2011-03-29 09:30,29,113.44,113.44,113.44,113.44,3
,2011-03-29 10:00,29,113.93,114.16,113.84,114.12,184
,2011-03-29 10:30,29,114.11,114.11,113.88,113.88,18
,2011-03-29 11:00,29,113.97,113.98,113.85,113.85,12
,2011-03-29 13:00,29,113.95,113.95,113.84,113.84,3
,2011-03-29 13:30,29,113.96,113.96,113.96,113.96,2
,2011-03-29 14:00,29,113.96,114.02,113.96,114.02,11
,2011-03-29 22:00,30,113.61,113.61,113.34,113.34,6
,2011-03-30 02:00,30,114.09,114.09,113.94,113.94,8
,2011-03-30 02:30,30,113.89,114.14,113.89,114.14,10
,2011-03-30 03:00,30,114.21,114.21,113.99,114.01,48
,2011-03-30 03:30,30,113.98,113.99,113.81,113.91,31
,2011-03-30 05:00,30,113.55,113.59,113.42,113.57,164
,2011-03-30 05:30,30,113.45,113.45,113.36,113.41,64
,2011-03-30 06:00,30,113.56,113.56,113.44,113.47,15
,2011-03-30 07:00,30,113.5,113.5,113.5,113.5,2
,2011-03-30 07:30,30,113.91,113.91,113.91,113.91,1
,2011-03-30 08:00,30,113.87,113.87,113.83,113.83,2
,2011-03-30 08:30,30,113.88,113.88,113.88,113.88,1
,2011-03-30 09:00,30,113.91,113.91,113.79,113.88,9
,2011-03-30 09:30,30,113.75,113.81,113.35,113.67,46
,2011-03-30 10:00,30,113.73,113.98,113.73,113.93,8
,2011-03-30 10:30,30,113.91,114.14,113.91,114.13,16
,2011-03-30 11:00,30,114.12,114.41,114.02,114.04,44
,2011-03-30 11:30,30,114.21,114.27,114.08,114.1,25
,2011-03-30 12:30,30,114.01,114.01,114.01,114.01,1
,2011-03-30 13:00,30,113.86,113.88,113.81,113.85,7
,2011-03-30 14:00,30,113.76,113.79,113.76,113.79,3
,2011-03-30 19:30,31,113.95,114.14,113.95,114.14,2
,2011-03-31 00:00,31,114.17,114.17,114.17,114.17,1
,2011-03-31 00:30,31,114.13,114.13,114.13,114.13,7
,2011-03-31 01:00,31,114.4,114.62,114.4,114.62,5
,2011-03-31 02:00,31,114.91,114.91,114.91,114.91,6
,2011-03-31 02:30,31,114.75,114.75,114.74,114.74,7
,2011-03-31 03:00,31,114.52,114.68,114.52,114.61,17
,2011-03-31 03:30,31,114.84,114.84,114.84,114.84,1
,2011-03-31 04:00,31,115.17,115.33,115.13,115.13,12
,2011-03-31 04:30,31,114.8,114.9,114.78,114.9,25
,2011-03-31 05:00,31,114.9,114.95,114.77,114.77,43
,2011-03-31 05:30,31,114.78,114.9,114.78,114.9,10
,2011-03-31 06:30,31,114.94,115.05,114.94,115.02,13
,2011-03-31 07:00,31,115.03,115.04,114.95,114.95,7
,2011-03-31 07:30,31,115.1,115.36,115.1,115.27,28
,2011-03-31 08:00,31,115.68,116.38,115.68,115.88,50
,2011-03-31 08:30,31,115.93,115.99,115.87,115.87,3
,2011-03-31 09:00,31,115.93,116.01,115.82,115.88,18
,2011-03-31 09:30,31,115.59,115.86,115.59,115.68,4
,2011-03-31 10:00,31,115.58,115.76,115.44,115.76,56
,2011-03-31 10:30,31,115.44,115.62,115.44,115.62,16
,2011-03-31 11:00,31,115.83,115.93,115.83,115.89,29
,2011-03-31 11:30,31,115.97,115.97,115.75,115.75,17
,2011-03-31 12:00,31,115.88,115.97,115.88,115.97,4
,2011-03-31 12:30,31,115.78,115.84,115.78,115.84,8
,2011-03-31 13:00,31,116.05,116.1,115.78,116.05,36
,2011-03-31 13:30,31,116.02,116.02,115.93,115.97,37
,2011-03-31 14:00,31,116.06,116.06,116.06,116.06,1
,2011-03-31 14:30,31,115.95,115.95,115.95,115.95,13
,2011-03-31 15:00,31,115.8,115.8,115.77,115.77,2
,2011-03-31 23:00,1,115.88,115.88,115.88,115.88,1
,2011-04-01 02:00,1,116.42,116.42,116.42,116.42,46
,2011-04-01 02:30,1,116.51,116.53,116.37,116.37,11
,2011-04-01 03:00,1,116.42,116.42,116.24,116.34,60
,2011-04-01 03:30,1,116.34,116.34,116.1,116.1,9
,2011-04-01 04:00,1,116.17,116.17,116.17,116.17,3
,2011-04-01 05:00,1,116.02,116.06,115.94,116.01,69
,2011-04-01 05:30,1,116,116.02,115.96,115.96,17
,2011-04-01 06:30,1,116.36,116.38,116.34,116.34,18
,2011-04-01 07:30,1,116.28,116.57,116.28,116.57,18
,2011-04-01 08:00,1,116.5,116.51,115.67,115.89,62
,2011-04-01 08:30,1,115.99,115.99,115.49,115.49,10
,2011-04-01 09:00,1,115.88,116.02,115.88,116.02,5
,2011-04-01 09:30,1,116.01,116.04,116.01,116.04,2
,2011-04-01 10:00,1,116.42,116.78,116.42,116.78,76
,2011-04-01 10:30,1,116.98,116.98,116.83,116.83,22
,2011-04-01 11:00,1,116.64,116.67,116.54,116.54,6
,2011-04-01 12:00,1,116.58,116.58,116.58,116.58,2
,2011-04-01 12:30,1,116.58,116.65,116.58,116.65,15
,2011-04-01 13:00,1,116.73,117.2,116.73,117.2,62
,2011-04-01 13:30,1,117.16,117.22,117.12,117.22,9
,2011-04-01 14:00,1,117.37,117.38,117.35,117.38,4
,2011-04-01 14:30,1,117.21,117.21,117.21,117.21,1
,2011-04-04 03:00,4,117.86,117.88,117.86,117.88,5
,2011-04-04 03:30,4,117.86,117.86,117.83,117.84,7
,2011-04-04 04:00,4,117.77,117.77,117.77,117.77,1
,2011-04-04 04:30,4,117.68,117.68,117.63,117.63,5
,2011-04-04 05:00,4,117.52,117.53,117.51,117.53,4
,2011-04-04 05:30,4,117.61,117.61,117.55,117.55,2
,2011-04-04 06:00,4,117.49,117.54,117.49,117.54,11
,2011-04-04 06:30,4,117.53,117.53,117.5,117.5,2
,2011-04-04 07:00,4,117.43,117.57,117.43,117.56,11
,2011-04-04 07:30,4,117.48,117.89,117.48,117.89,66
,2011-04-04 08:00,4,117.58,117.99,117.58,117.74,19
,2011-04-04 08:30,4,117.81,117.97,117.8,117.97,23
,2011-04-04 09:00,4,117.74,117.9,117.74,117.9,3
,2011-04-04 10:00,4,117.91,118.27,117.91,118.27,61
,2011-04-04 10:30,4,118.33,118.52,118.31,118.42,33
,2011-04-04 11:00,4,118.33,118.33,118.33,118.33,1
,2011-04-04 11:30,4,118.07,118.31,118.07,118.18,29
,2011-04-04 12:00,4,118.26,118.26,118.22,118.22,10
,2011-04-04 12:30,4,118.19,118.47,118.19,118.44,13
,2011-04-04 13:00,4,118.72,119.24,118.72,119.21,82
,2011-04-04 13:30,4,119.12,119.27,119.12,119.27,7
,2011-04-04 14:30,4,118.93,118.93,118.9,118.93,12
,2011-04-04 23:30,5,118.74,118.78,118.74,118.78,2
,2011-04-05 00:00,5,118.78,118.78,118.78,118.78,7
,2011-04-05 00:30,5,118.83,118.83,118.83,118.83,1
,2011-04-05 02:00,5,118.86,118.87,118.79,118.79,12
,2011-04-05 02:30,5,118.8,118.8,118.76,118.76,2
,2011-04-05 03:00,5,118.81,118.87,118.81,118.87,35
,2011-04-05 03:30,5,118.91,118.91,118.46,118.46,36
,2011-04-05 04:00,5,118.6,118.6,118.6,118.6,3
,2011-04-05 04:30,5,118.73,118.73,118.39,118.39,30
,2011-04-05 05:00,5,118.42,118.44,118.22,118.23,10
,2011-04-05 05:30,5,118.45,118.45,118.45,118.45,1
,2011-04-05 06:00,5,118.38,118.38,118.34,118.36,10
,2011-04-05 06:30,5,118.38,118.58,118.38,118.58,8
,2011-04-05 07:00,5,118.75,119.07,118.75,119.07,6
,2011-04-05 07:30,5,119.07,119.27,119.06,119.12,70
,2011-04-05 08:00,5,119.15,119.74,119.15,119.58,38
,2011-04-05 08:30,5,119.62,120.14,119.61,119.99,69
,2011-04-05 09:00,5,119.7,119.94,119.62,119.94,103
,2011-04-05 09:30,5,119.85,120.01,119.85,119.94,34
,2011-04-05 10:00,5,120.11,120.72,120.11,120.72,56
,2011-04-05 10:30,5,120.77,120.77,120.41,120.47,16
,2011-04-05 11:00,5,120.29,120.32,120.06,120.06,54
,2011-04-05 11:30,5,120.23,120.23,120.17,120.23,15
,2011-04-05 12:00,5,120.11,120.48,120.04,120.33,33
,2011-04-05 12:30,5,120.1,120.32,120.1,120.28,21
,2011-04-05 13:00,5,120.6,120.71,120.46,120.46,51
,2011-04-05 13:30,5,120.25,120.25,120.18,120.18,6
,2011-04-05 14:00,5,120,120,120,120,1
,2011-04-05 14:30,5,119.96,119.96,119.96,119.96,1
,2011-04-05 19:00,6,119.89,119.89,119.89,119.89,1
,2011-04-06 02:30,6,120.39,120.41,120.39,120.4,27
,2011-04-06 03:00,6,120.37,120.37,120.37,120.37,1
,2011-04-06 03:30,6,120.32,120.7,120.32,120.61,64
,2011-04-06 04:00,6,120.52,120.99,120.52,120.99,15
,2011-04-06 04:30,6,120.92,121.03,120.78,120.79,51
,2011-04-06 05:00,6,120.8,120.84,120.68,120.68,48
,2011-04-06 05:30,6,120.48,120.71,120.4,120.71,64
,2011-04-06 06:00,6,120.75,120.84,120.7,120.7,12
,2011-04-06 06:30,6,120.6,120.6,120.6,120.6,3
,2011-04-06 07:00,6,120.81,120.84,120.76,120.77,16
,2011-04-06 07:30,6,120.8,120.8,120.72,120.72,20
,2011-04-06 08:00,6,120.84,120.99,120.84,120.99,3
,2011-04-06 08:30,6,120.96,121.4,120.95,121.3,24
,2011-04-06 09:00,6,121.25,121.25,120.96,120.96,45
,2011-04-06 09:30,6,120.93,120.93,120.4,120.4,42
,2011-04-06 10:00,6,120.62,120.75,120.62,120.75,38
,2011-04-06 10:30,6,120.77,120.77,120.54,120.63,46
,2011-04-06 11:00,6,120.56,120.56,120.17,120.17,59
,2011-04-06 11:30,6,120.02,120.38,120,120.38,5
,2011-04-06 12:30,6,120.12,120.12,120.12,120.12,1
,2011-04-06 13:00,6,120.34,120.54,120.27,120.48,27
,2011-04-06 13:30,6,120.41,120.41,120.39,120.39,4
,2011-04-06 14:30,6,120.36,120.36,120.34,120.34,2
,2011-04-06 22:30,7,119.96,119.96,119.96,119.96,1
,2011-04-07 00:30,7,120.1,120.1,120.1,120.1,1
,2011-04-07 01:00,7,120.07,120.07,120.07,120.07,1
,2011-04-07 01:30,7,120.01,120.11,119.95,120.11,13
,2011-04-07 02:00,7,119.92,120.19,119.89,120.15,22
,2011-04-07 02:30,7,120.06,120.06,120.06,120.06,8
,2011-04-07 03:00,7,120.23,120.27,120.23,120.27,2
,2011-04-07 03:30,7,120.47,120.47,120.47,120.47,6
,2011-04-07 04:00,7,120.53,120.53,120.36,120.36,95
,2011-04-07 04:30,7,120.37,120.37,120.17,120.17,41
,2011-04-07 05:00,7,120.06,120.11,120.06,120.11,7
,2011-04-07 05:30,7,120.12,120.26,120.12,120.25,42
,2011-04-07 06:00,7,120.27,120.32,120.25,120.32,20
,2011-04-07 06:30,7,120.29,120.35,120.11,120.11,14
,2011-04-07 07:00,7,119.88,119.97,119.63,119.79,37
,2011-04-07 07:30,7,119.98,120.31,119.98,120.12,17
,2011-04-07 08:00,7,120.16,120.3,119.78,119.9,10
,2011-04-07 08:30,7,120.19,120.42,120.19,120.38,10
,2011-04-07 09:00,7,120.03,120.09,120.03,120.09,5
,2011-04-07 09:30,7,119.86,119.98,119.66,119.98,68
,2011-04-07 10:00,7,120.16,120.4,120.13,120.37,52
,2011-04-07 10:30,7,120.32,120.37,119.99,120.19,105
,2011-04-07 11:00,7,120.27,120.29,120.27,120.28,32
,2011-04-07 11:30,7,120.47,120.66,120.47,120.66,28
,2011-04-07 12:00,7,120.8,120.92,120.79,120.92,10
,2011-04-07 12:30,7,120.83,120.83,120.81,120.81,4
,2011-04-07 13:00,7,120.77,120.83,120.77,120.82,4
,2011-04-07 13:30,7,120.72,120.75,120.72,120.75,2
,2011-04-07 14:00,7,120.64,120.64,120.64,120.64,1
,2011-04-07 15:30,7,120.59,120.64,120.59,120.64,11
,2011-04-08 01:30,8,122,122.05,122,122.05,9
,2011-04-08 02:00,8,121.81,121.81,121.71,121.72,10
,2011-04-08 02:30,8,121.72,121.84,121.72,121.81,14
,2011-04-08 03:00,8,121.98,122.2,121.98,122.18,13
,2011-04-08 03:30,8,122.19,122.19,122.04,122.04,17
,2011-04-08 04:00,8,122,122.07,122,122.07,4
,2011-04-08 04:30,8,122,122.01,121.87,121.87,9
,2011-04-08 05:00,8,121.96,121.96,121.96,121.96,1
,2011-04-08 05:30,8,122.52,122.59,122.51,122.52,67
,2011-04-08 06:00,8,122.43,122.57,122.43,122.44,16
,2011-04-08 06:30,8,122.42,122.42,122.42,122.42,2
,2011-04-08 07:00,8,122.34,122.34,122.28,122.3,65
,2011-04-08 07:30,8,122.3,122.42,122.3,122.42,9
,2011-04-08 08:00,8,122.51,122.51,122.28,122.3,18
,2011-04-08 08:30,8,122.27,122.32,122.07,122.28,72
,2011-04-08 09:00,8,122.28,122.57,122.24,122.24,74
,2011-04-08 09:30,8,122.42,122.69,122.42,122.69,8
,2011-04-08 10:00,8,122.72,123.33,122.59,123.33,364
,2011-04-08 10:30,8,123.09,123.13,122.95,123.04,21
,2011-04-08 11:00,8,123.25,123.55,123.25,123.37,14
,2011-04-08 11:30,8,123.3,123.7,123.28,123.7,24
,2011-04-08 12:00,8,123.69,123.95,123.64,123.95,28
,2011-04-08 12:30,8,123.81,123.81,123.35,123.59,33
,2011-04-08 13:00,8,123.72,124.33,123.72,124.05,126
,2011-04-08 13:30,8,124.02,124.07,123.83,123.91,123
,2011-04-08 14:00,8,124.24,124.24,124.24,124.24,1
,2011-04-08 14:30,8,124.37,124.37,124.37,124.37,1
,2011-04-10 17:30,10,124.5,124.5,124.5,124.5,1
,2011-04-10 20:00,11,124.28,124.28,124.02,124.06,23
,2011-04-10 20:30,11,123.29,123.34,123.29,123.32,3
,2011-04-11 00:30,11,123.72,123.72,123.6,123.6,5
,2011-04-11 01:00,11,123.76,123.8,123.76,123.76,4
,2011-04-11 02:00,11,123.79,123.79,123.37,123.4,98
,2011-04-11 03:00,11,123.75,123.75,123.55,123.62,65
,2011-04-11 03:30,11,123.6,123.65,123.57,123.65,5
,2011-04-11 04:00,11,123.67,123.67,123.58,123.58,7
,2011-04-11 04:30,11,123.56,123.56,123.09,123.14,61
,2011-04-11 05:00,11,122.89,122.9,122.36,122.5,92
,2011-04-11 05:30,11,123,123,122.88,122.95,17
,2011-04-11 06:00,11,122.84,122.84,122.62,122.62,10
,2011-04-11 06:30,11,122.7,122.89,122.66,122.89,67
,2011-04-11 07:00,11,122.89,122.91,122.81,122.91,30
,2011-04-11 07:30,11,122.91,122.93,122.89,122.91,24
,2011-04-11 08:00,11,123.35,123.49,123.35,123.4,21
,2011-04-11 08:30,11,123.52,123.63,123.43,123.63,35
,2011-04-11 09:00,11,123.38,123.39,123.07,123.07,4
,2011-04-11 09:30,11,123.35,123.58,123.17,123.58,8
,2011-04-11 10:00,11,123.82,123.82,123.64,123.75,3
,2011-04-11 10:30,11,122.93,122.93,122.74,122.89,6
,2011-04-11 11:00,11,122.74,122.74,122.16,122.41,178
,2011-04-11 11:30,11,122.52,122.59,122.48,122.48,21
,2011-04-11 12:00,11,122.17,122.17,122.17,122.17,3
,2011-04-11 12:30,11,122.04,122.04,122.04,122.04,1
,2011-04-11 13:00,11,122.09,122.09,121.48,121.66,16
,2011-04-11 13:30,11,121.82,121.82,121.39,121.44,6
,2011-04-11 14:00,11,121.45,121.47,121.45,121.47,4
,2011-04-11 14:30,11,121.36,121.4,121.21,121.27,20
,2011-04-11 15:00,11,121.16,121.16,121.16,121.16,1
,2011-04-11 15:30,11,121.23,121.23,120.82,120.82,7
,2011-04-11 19:00,12,120.1,120.1,120.1,120.1,1
,2011-04-11 22:30,12,120.06,120.06,120.06,120.06,3
,2011-04-11 23:00,12,120.1,120.1,120.09,120.09,2
,2011-04-11 23:30,12,120.13,120.13,120.13,120.13,4
,2011-04-12 01:00,12,120.65,120.65,120.63,120.63,10
,2011-04-12 01:30,12,120.91,120.91,120.89,120.9,8
,2011-04-12 02:00,12,121.18,121.18,121.18,121.18,1
,2011-04-12 02:30,12,121.31,121.31,121.21,121.21,14
,2011-04-12 03:00,12,121.25,121.79,121.25,121.79,52
,2011-04-12 03:30,12,121.8,121.97,121.78,121.93,46
,2011-04-12 04:00,12,121.78,121.97,121.78,121.97,14
,2011-04-12 04:30,12,122.06,122.88,122.06,122.88,92
,2011-04-12 05:00,12,122.84,122.84,122.53,122.73,28
,2011-04-12 05:30,12,122.65,122.68,122.25,122.25,243
,2011-04-12 06:00,12,122.31,122.55,122.19,122.19,48
,2011-04-12 06:30,12,122.2,122.44,122.18,122.43,80
,2011-04-12 07:00,12,122.36,122.42,122.32,122.36,9
,2011-04-12 07:30,12,122.18,122.31,121.92,121.92,34
,2011-04-12 08:00,12,121.87,121.87,120.83,121,63
,2011-04-12 08:30,12,120.9,120.9,119.61,119.78,334
,2011-04-12 09:00,12,119.8,119.8,118.83,119.29,138
,2011-04-12 09:30,12,119.34,119.34,118.08,118.26,133
,2011-04-12 10:00,12,118.57,119.05,118.49,118.66,129
,2011-04-12 10:30,12,118.97,119.18,118.97,118.98,20
,2011-04-12 11:00,12,118.93,119.05,118.93,119.02,41
,2011-04-12 11:30,12,118.88,119.09,118.57,119.09,17
,2011-04-12 12:00,12,119.17,119.19,119.1,119.11,31
,2011-04-12 12:30,12,119.17,119.17,119.17,119.17,1
,2011-04-12 13:00,12,118.93,119.06,118.88,118.96,14
,2011-04-12 13:30,12,118.88,119.05,118.73,119.05,6
,2011-04-12 14:00,12,118.72,118.72,118.72,118.72,3
,2011-04-12 15:00,12,118.97,119.01,118.97,119.01,2
,2011-04-12 15:30,12,119.13,119.13,119.13,119.13,1
,2011-04-12 21:00,13,119.03,119.04,119.03,119.04,3
,2011-04-12 22:30,13,119.36,119.37,119.36,119.37,2
,2011-04-13 01:00,13,119.62,119.9,119.62,119.9,2
,2011-04-13 01:30,13,120.03,120.05,119.99,120.01,90
,2011-04-13 02:00,13,120.01,120.02,119.76,119.76,72
,2011-04-13 02:30,13,119.58,119.58,119.27,119.5,30
,2011-04-13 03:00,13,118.54,119.16,118.54,119.04,63
,2011-04-13 03:30,13,119.18,119.61,119.13,119.57,27
,2011-04-13 04:00,13,119.26,119.53,119.26,119.53,9
,2011-04-13 04:30,13,119.6,119.6,119.46,119.46,39
,2011-04-13 05:00,13,119.45,119.45,119.4,119.4,23
,2011-04-13 05:30,13,119.41,119.45,119.38,119.4,67
,2011-04-13 06:00,13,119.45,119.6,119.4,119.6,24
,2011-04-13 06:30,13,119.84,119.84,119.69,119.69,2
,2011-04-13 07:00,13,119.8,119.97,119.6,119.62,27
,2011-04-13 07:30,13,119.72,120.34,119.7,120.21,105
,2011-04-13 08:00,13,120.46,120.48,120.29,120.33,63
,2011-04-13 08:30,13,120.36,120.37,120.17,120.2,5
,2011-04-13 09:00,13,119.75,120.06,119.73,120.06,76
,2011-04-13 09:30,13,120.35,120.81,119.85,120.66,108
,2011-04-13 10:00,13,120.81,120.81,120.1,120.47,97
,2011-04-13 10:30,13,120.44,120.67,120.28,120.48,8
,2011-04-13 11:00,13,120.25,120.3,120.21,120.22,21
,2011-04-13 11:30,13,120.07,120.1,118.78,119.32,305
,2011-04-13 12:00,13,119.36,119.42,119.19,119.26,74
,2011-04-13 12:30,13,119.78,120.2,119.61,120.19,38
,2011-04-13 13:00,13,120.14,121.11,120.13,120.73,183
,2011-04-13 13:30,13,120.81,120.81,120.66,120.69,13
,2011-04-13 14:00,13,120.68,120.81,120.68,120.81,7
,2011-04-13 14:30,13,120.54,120.74,120.54,120.74,15
,2011-04-13 15:00,13,120.67,120.67,120.67,120.67,1
,2011-04-13 19:00,14,121,121,121,121,1
,2011-04-13 20:00,14,120.65,120.65,120.65,120.65,5
,2011-04-14 01:00,14,120.58,120.58,120.58,120.58,3
,2011-04-14 01:30,14,121.11,121.2,121.11,121.13,14
,2011-04-14 02:00,14,120.21,120.86,120.21,120.86,6
,2011-04-14 02:30,14,120.75,120.75,120.75,120.75,13
,2011-04-14 03:00,14,121.05,121.05,120.97,120.97,5
,2011-04-14 04:00,14,120.81,120.81,120.59,120.79,115
,2011-04-14 04:30,14,120.5,120.5,120.49,120.49,24
,2011-04-14 05:00,14,120.35,120.49,120.3,120.49,139
,2011-04-14 05:30,14,120.44,120.53,120.15,120.19,21
,2011-04-14 06:00,14,119.83,120.09,119.82,120.09,7
,2011-04-14 06:30,14,120.23,120.23,120.23,120.23,22
,2011-04-14 07:00,14,120.04,120.05,119.77,119.77,8
,2011-04-14 07:30,14,119.94,119.95,119.85,119.94,22
,2011-04-14 08:00,14,119.84,120.24,119.84,120.24,33
,2011-04-14 08:30,14,120.03,120.77,120.01,120.67,286
,2011-04-14 09:00,14,120.75,120.97,120.71,120.75,77
,2011-04-14 09:30,14,120.98,121.1,120.57,120.68,24
,2011-04-14 10:00,14,120.62,120.62,120.17,120.46,93
,2011-04-14 10:30,14,120.45,120.58,120.15,120.4,92
,2011-04-14 11:00,14,120.51,120.84,120.17,120.84,29
,2011-04-14 11:30,14,120.82,120.82,120.69,120.7,9
,2011-04-14 12:00,14,120.55,120.55,120.14,120.14,21
,2011-04-14 12:30,14,120.35,120.45,120.12,120.22,40
,2011-04-14 13:00,14,120.55,120.55,120.36,120.52,92
,2011-04-14 13:30,14,120.49,120.52,120.49,120.52,2
,2011-04-14 22:00,15,120.57,120.57,120.57,120.57,1
,2011-04-15 02:00,15,121.17,121.17,121.17,121.17,1
,2011-04-15 02:30,15,120.46,120.46,120.39,120.39,8
,2011-04-15 03:00,15,120.36,120.72,120.25,120.72,12
,2011-04-15 03:30,15,120.4,120.46,120.4,120.46,2
,2011-04-15 04:30,15,120.24,120.24,120.24,120.24,1
,2011-04-15 05:00,15,120.21,120.5,120.18,120.5,15
,2011-04-15 05:30,15,120.52,120.52,120.4,120.5,37
,2011-04-15 06:30,15,120.41,120.41,120.35,120.38,40
,2011-04-15 07:00,15,120.26,120.49,120.17,120.48,57
,2011-04-15 07:30,15,120.39,120.39,120.38,120.38,4
,2011-04-15 08:00,15,120.38,120.85,120.35,120.85,147
,2011-04-15 08:30,15,120.69,120.71,120.46,120.68,375
,2011-04-15 09:00,15,120.89,121.16,120.79,121.05,356
,2011-04-15 09:30,15,121.02,122.14,120.99,121.83,157
,2011-04-15 10:00,15,121.83,122.08,121.78,121.92,40
,2011-04-15 10:30,15,121.96,122.06,121.96,122.06,15
,2011-04-15 11:00,15,122.28,122.28,122.08,122.08,17
,2011-04-15 11:30,15,122.09,122.09,121.94,121.95,48
,2011-04-15 12:00,15,122.13,122.14,122.02,122.02,35
,2011-04-15 12:30,15,121.9,121.95,121.72,121.9,65
,2011-04-15 13:00,15,121.99,122.03,121.92,121.98,84
,2011-04-15 13:30,15,121.78,121.94,121.78,121.94,6
,2011-04-15 14:30,15,122,122,122,122,1
,2011-04-17 19:30,18,121.57,121.6,121.57,121.6,3
,2011-04-18 02:00,18,121.59,121.59,121.59,121.59,10
,2011-04-18 02:30,18,121.16,121.4,121.16,121.37,4
,2011-04-18 03:30,18,121.42,121.42,121.42,121.42,1
,2011-04-18 04:30,18,121.2,121.22,120.97,120.97,14
,2011-04-18 05:30,18,121.01,121.01,120.77,120.8,12
,2011-04-18 06:00,18,120.81,120.93,120.74,120.79,16
,2011-04-18 06:30,18,120.75,120.75,120.75,120.75,8
,2011-04-18 07:00,18,120.53,120.53,120.07,120.35,92
,2011-04-18 07:30,18,120.44,120.66,120.44,120.52,125
,2011-04-18 08:00,18,120.45,120.66,120.15,120.66,27
,2011-04-18 08:30,18,120.59,120.97,120.26,120.26,118
,2011-04-18 09:00,18,120.06,120.21,119.74,120.19,52
,2011-04-18 09:30,18,120.21,120.21,119.88,119.93,32
,2011-04-18 10:00,18,119.91,119.97,119.68,119.68,147
,2011-04-18 10:30,18,119.72,119.92,119.72,119.92,39
,2011-04-18 11:00,18,119.65,119.67,119.65,119.67,10
,2011-04-18 12:30,18,119.95,119.97,119.91,119.91,14
,2011-04-18 13:00,18,119.94,120.29,119.94,120.21,22
,2011-04-18 13:30,18,120.21,120.28,120.2,120.28,14
,2011-04-18 21:00,19,120.12,120.12,120.11,120.11,7
,2011-04-18 23:00,19,119.98,119.98,119.98,119.98,12
,2011-04-19 01:00,19,120,120,120,120,6
,2011-04-19 02:00,19,119.6,119.6,119.58,119.58,2
,2011-04-19 02:30,19,119.68,119.78,119.25,119.32,24
,2011-04-19 03:00,19,119.38,119.42,119.24,119.31,130
,2011-04-19 03:30,19,119.29,119.29,118.49,118.64,101
,2011-04-19 04:00,19,118.85,118.85,118.85,118.85,4
,2011-04-19 04:30,19,118.96,119,118.96,118.97,36
,2011-04-19 05:30,19,119,119.01,118.38,118.5,39
,2011-04-19 06:00,19,118.92,118.93,118.92,118.93,13
,2011-04-19 06:30,19,118.84,119,118.84,119,15
,2011-04-19 07:00,19,119.14,119.15,118.72,118.72,108
,2011-04-19 07:30,19,118.42,118.57,117.82,117.97,428
,2011-04-19 08:00,19,117.89,118.77,117.85,118.75,138
,2011-04-19 08:30,19,118.76,118.82,118.3,118.43,20
,2011-04-19 09:00,19,118.37,119.09,118.37,118.93,98
,2011-04-19 09:30,19,118.77,118.8,118.69,118.69,13
,2011-04-19 10:00,19,118.46,119.02,118.46,119.02,39
,2011-04-19 10:30,19,119.37,119.87,119.37,119.55,80
,2011-04-19 11:00,19,119.79,119.79,119.63,119.63,34
,2011-04-19 11:30,19,119.64,120.55,119.64,120.55,32
,2011-04-19 12:00,19,120.71,120.79,120.3,120.3,25
,2011-04-19 12:30,19,120.25,120.25,120.13,120.2,21
,2011-04-19 13:00,19,120.48,120.48,120.05,120.05,9
,2011-04-19 13:30,19,119.89,119.89,119.89,119.89,1
,2011-04-19 14:00,19,119.9,119.9,119.7,119.8,6
,2011-04-19 20:00,20,119.88,119.88,119.77,119.77,4
,2011-04-20 01:00,20,120.59,120.59,120.59,120.59,1
,2011-04-20 03:00,20,120.69,120.76,120.64,120.64,94
,2011-04-20 03:30,20,121.1,121.55,121.1,121.41,397
,2011-04-20 04:00,20,121.25,121.45,121.24,121.45,156
,2011-04-20 04:30,20,121.23,121.23,121.23,121.23,1
,2011-04-20 05:00,20,121.3,121.3,121.2,121.2,18
,2011-04-20 05:30,20,121.2,121.2,121.2,121.2,1
,2011-04-20 07:30,20,121.11,121.11,121.01,121.01,48
,2011-04-20 08:00,20,120.93,120.93,120.8,120.8,11
,2011-04-20 08:30,20,120.93,120.97,120.71,120.71,100
,2011-04-20 09:00,20,120.91,121.14,120.91,121.14,13
,2011-04-20 09:30,20,121.27,121.73,121.21,121.73,19
,2011-04-20 10:00,20,121.71,122.01,121.57,122.01,66
,2011-04-20 10:30,20,121.96,122.07,121.95,121.95,59
,2011-04-20 11:00,20,122.1,122.55,122.1,122.35,30
,2011-04-20 11:30,20,122.39,122.39,122.16,122.16,8
,2011-04-20 12:00,20,122.03,122.03,121.9,121.93,8
,2011-04-20 12:30,20,121.94,122.12,121.94,122.12,12
,2011-04-20 13:00,20,122.25,122.43,121.86,122.43,65
,2011-04-20 13:30,20,122.32,122.46,122.29,122.46,20
,2011-04-20 14:00,20,122.46,122.47,122.41,122.41,40
,2011-04-20 14:30,20,122.27,122.34,122.27,122.33,35
,2011-04-20 15:00,20,122.29,122.29,122.29,122.29,1
,2011-04-20 19:30,21,122.78,122.82,122.78,122.82,2
,2011-04-20 20:00,21,122.78,122.78,122.78,122.78,2
,2011-04-20 22:30,21,122.81,122.86,122.81,122.86,7
,2011-04-20 23:00,21,122.84,122.86,122.83,122.86,7
,2011-04-20 23:30,21,123.11,123.12,123.07,123.09,71
,2011-04-21 00:00,21,123.11,123.11,123.11,123.11,2
,2011-04-21 00:30,21,123.06,123.06,123.06,123.06,9
,2011-04-21 01:30,21,123.06,123.12,123.06,123.12,5
,2011-04-21 02:00,21,122.74,122.74,122.74,122.74,2
,2011-04-21 02:30,21,122.77,123.01,122.77,123.01,55
,2011-04-21 03:00,21,122.97,122.97,122.65,122.66,31
,2011-04-21 03:30,21,122.45,122.52,122.4,122.43,18
,2011-04-21 04:00,21,122.51,122.59,122.51,122.59,10
,2011-04-21 05:00,21,122.72,122.75,122.7,122.74,10
,2011-04-21 05:30,21,122.76,122.83,122.76,122.83,21
,2011-04-21 06:00,21,122.84,123.16,122.84,123,82
,2011-04-21 06:30,21,122.85,123,122.63,122.79,91
,2011-04-21 07:00,21,122.72,122.72,122.54,122.54,35
,2011-04-21 07:30,21,122.61,122.61,122.32,122.44,18
,2011-04-21 08:00,21,122.29,122.52,121.83,121.92,87
,2011-04-21 08:30,21,121.89,122.12,121.77,121.87,29
,2011-04-21 09:00,21,121.81,122.01,121.81,121.96,8
,2011-04-21 09:30,21,121.88,122.16,121.88,122.11,16
,2011-04-21 10:00,21,122.42,122.42,121.74,121.74,19
,2011-04-21 10:30,21,121.81,122.02,121.81,121.87,67
,2011-04-21 11:00,21,121.93,122.04,121.9,122.04,13
,2011-04-21 11:30,21,121.92,121.93,121.84,121.84,4
,2011-04-21 12:00,21,121.82,121.82,121.82,121.82,3
,2011-04-21 12:30,21,122.21,122.3,122.21,122.29,4
,2011-04-21 13:00,21,122.25,122.59,122.25,122.5,36
,2011-04-21 13:30,21,122.42,122.43,122.33,122.33,9
,2011-04-21 14:00,21,122.54,122.54,122.54,122.54,1
,2011-04-24 21:00,25,123.06,123.06,123.06,123.06,4
,2011-04-25 03:30,25,122.96,122.96,122.83,122.83,3
,2011-04-25 04:30,25,122.8,122.8,122.8,122.8,1
,2011-04-25 05:30,25,122.72,122.72,122.72,122.72,1
,2011-04-25 06:30,25,122.86,122.86,122.86,122.86,3
,2011-04-25 07:00,25,122.94,122.98,122.92,122.98,11
,2011-04-25 08:30,25,122.74,122.74,122,122.02,6
,2011-04-25 09:00,25,121.83,121.83,121.38,121.46,23
,2011-04-25 09:30,25,121.39,121.52,121.3,121.52,39
,2011-04-25 10:00,25,121.56,121.56,121.5,121.55,78
,2011-04-25 10:30,25,121.6,121.6,121.4,121.6,28
,2011-04-25 11:00,25,121.68,121.68,121.68,121.68,1
,2011-04-25 11:30,25,122.08,122.08,122.02,122.07,31
,2011-04-25 12:00,25,121.83,121.83,121.83,121.83,1
,2011-04-25 12:30,25,121.89,122.09,121.89,122.08,4
,2011-04-25 13:00,25,122.08,122.12,122.08,122.12,3
,2011-04-25 13:30,25,122.07,122.07,122.07,122.07,1
,2011-04-25 14:00,25,122.11,122.11,122.11,122.11,1
,2011-04-25 22:00,26,121.48,121.52,121.46,121.46,11
,2011-04-26 00:00,26,121.61,121.61,121.61,121.61,2
,2011-04-26 03:00,26,122.29,122.35,122.29,122.35,10
,2011-04-26 03:30,26,122.24,122.3,122.24,122.3,24
,2011-04-26 04:00,26,122.54,122.54,122.54,122.54,3
,2011-04-26 04:30,26,122.52,122.52,122.49,122.49,3
,2011-04-26 05:00,26,122.45,122.45,122.45,122.45,18
,2011-04-26 05:30,26,122.36,122.39,122.35,122.38,38
,2011-04-26 06:00,26,122.3,122.3,122.3,122.3,8
,2011-04-26 07:00,26,122.42,122.63,122.42,122.63,24
,2011-04-26 07:30,26,122.63,122.63,122.58,122.58,5
,2011-04-26 08:00,26,122.79,122.79,122.31,122.31,35
,2011-04-26 08:30,26,122.29,122.31,121.98,122.03,59
,2011-04-26 09:00,26,122.27,122.46,122.12,122.46,33
,2011-04-26 09:30,26,122.38,122.49,122.38,122.43,6
,2011-04-26 10:00,26,122.33,122.47,122.17,122.4,107
,2011-04-26 10:30,26,122.39,122.39,122.39,122.39,2
,2011-04-26 11:00,26,122.02,122.02,122.01,122.01,6
,2011-04-26 11:30,26,122.13,122.31,122.01,122.23,10
,2011-04-26 12:00,26,122.23,122.3,122.16,122.16,14
,2011-04-26 12:30,26,122.11,122.32,122.1,122.27,13
,2011-04-26 13:00,26,122.3,122.65,122.3,122.61,146
,2011-04-26 14:00,26,122.53,122.53,122.53,122.53,1
,2011-04-26 15:00,26,122.48,122.48,122.48,122.48,1
,2011-04-26 19:00,27,122.53,122.53,122.53,122.53,1
,2011-04-26 22:00,27,122.39,122.39,122.39,122.39,1
,2011-04-26 23:00,27,122.51,122.51,122.51,122.51,1
,2011-04-27 00:30,27,122.62,122.62,122.62,122.62,1
,2011-04-27 02:30,27,122.47,122.48,122.47,122.48,2
,2011-04-27 03:00,27,122.42,122.42,122.38,122.38,5
,2011-04-27 03:30,27,122.54,122.61,122.54,122.61,9
,2011-04-27 04:00,27,122.66,122.87,122.66,122.73,33
,2011-04-27 04:30,27,123.03,123.31,123.03,123.17,57
,2011-04-27 05:00,27,123.13,123.13,122.92,123.01,40
,2011-04-27 05:30,27,122.88,122.88,122.82,122.82,3
,2011-04-27 06:00,27,122.75,122.94,122.75,122.93,22
,2011-04-27 06:30,27,122.94,122.94,122.83,122.83,4
,2011-04-27 07:00,27,122.7,122.82,122.61,122.72,37
,2011-04-27 07:30,27,122.78,122.78,122.66,122.69,6
,2011-04-27 08:00,27,122.72,122.99,122.72,122.99,46
,2011-04-27 08:30,27,123.03,123.11,123.02,123.11,12
,2011-04-27 09:00,27,122.86,122.86,122.19,122.19,38
,2011-04-27 09:30,27,122.14,122.66,121.83,122.65,133
,2011-04-27 10:00,27,122.79,123,122.79,122.96,29
,2011-04-27 10:30,27,123.26,124.03,123.26,123.79,131
,2011-04-27 11:00,27,123.69,123.69,123.55,123.55,42
,2011-04-27 11:30,27,123.7,123.7,123.54,123.59,7
,2011-04-27 12:00,27,123.82,124.04,123.74,124.04,28
,2011-04-27 12:30,27,123.88,124.33,123.79,124.33,117
,2011-04-27 13:00,27,124.18,124.18,123.6,123.7,402
,2011-04-27 13:30,27,123.69,123.78,123.64,123.77,15
,2011-04-27 14:00,27,123.81,123.83,123.64,123.8,47
,2011-04-27 14:30,27,123.84,124.08,123.81,124.08,43
,2011-04-27 15:00,27,124.17,124.17,124.17,124.17,1
,2011-04-27 20:00,28,124.4,124.4,124.4,124.4,1
,2011-04-28 02:00,28,124.15,124.15,124.15,124.15,1
,2011-04-28 02:30,28,124.2,124.2,124.2,124.2,1
,2011-04-28 03:00,28,124.45,124.45,124.45,124.45,1
,2011-04-28 03:30,28,124.22,124.24,124.22,124.24,12
,2011-04-28 04:00,28,124.22,124.23,124.09,124.09,23
,2011-04-28 04:30,28,123.79,123.79,123.53,123.62,63
,2011-04-28 05:00,28,123.61,123.7,123.61,123.62,27
,2011-04-28 05:30,28,123.53,123.53,123.42,123.42,9
,2011-04-28 07:00,28,123.53,123.62,123.52,123.62,9
,2011-04-28 07:30,28,123.94,124.03,123.66,124.03,13
,2011-04-28 08:00,28,123.89,124.03,123.81,124.03,42
,2011-04-28 08:30,28,124.02,124.3,124,124.27,19
,2011-04-28 09:00,28,124.26,124.33,124.18,124.18,17
,2011-04-28 09:30,28,124.17,124.41,124.17,124.41,58
,2011-04-28 10:00,28,124.49,125.16,124.48,124.69,87
,2011-04-28 10:30,28,124.69,124.71,123.04,123.57,111
,2011-04-28 11:00,28,123.36,123.36,123.12,123.13,12
,2011-04-28 11:30,28,123.96,123.99,123.86,123.89,67
,2011-04-28 12:00,28,123.56,123.56,122.67,123.08,127
,2011-04-28 12:30,28,123.05,123.34,123.05,123.23,165
,2011-04-28 13:00,28,123.26,123.62,123.16,123.58,128
,2011-04-28 13:30,28,123.52,123.65,123.52,123.65,2
,2011-04-28 14:30,28,123.42,123.42,123.42,123.42,1
,2011-04-29 01:30,29,123.23,123.23,123.23,123.23,1
,2011-04-29 02:00,29,123.23,123.32,123.23,123.25,83
,2011-04-29 02:30,29,123.18,123.18,123.18,123.18,12
,2011-04-29 03:30,29,123.57,123.57,123.57,123.57,1
,2011-04-29 05:00,29,123.59,123.59,123.58,123.58,50
,2011-04-29 05:30,29,123.65,123.65,123.65,123.65,1
,2011-04-29 07:00,29,124,124,124,124,1
,2011-04-29 07:30,29,124.24,124.24,124.1,124.1,11
,2011-04-29 08:00,29,123.95,123.95,123.95,123.95,2
,2011-04-29 08:30,29,123.87,123.87,123.64,123.81,8
,2011-04-29 09:30,29,123.99,123.99,123.99,123.99,4
,2011-04-29 12:00,29,124.12,124.12,124.09,124.09,2
,2011-04-29 12:30,29,124.01,124.08,124.01,124.06,13
,2011-04-29 13:00,29,124.18,124.65,124.18,124.5,225
,2011-04-29 13:30,29,124.45,124.45,124.45,124.45,1
,2011-04-29 14:00,29,124.42,124.57,124.42,124.57,4
,2011-05-01 18:00,1,123.82,123.82,123.77,123.77,6
,2011-05-01 21:00,2,124.04,124.04,124.04,124.04,1
,2011-05-02 00:30,2,122.81,122.81,122.81,122.81,1
,2011-05-02 02:00,2,122.61,122.61,122.61,122.61,1
,2011-05-02 04:00,2,122.1,122.11,120.74,120.74,73
,2011-05-02 05:00,2,122.08,122.08,122.08,122.08,1
,2011-05-02 06:00,2,122.47,122.47,122.47,122.47,1
,2011-05-02 07:00,2,122.78,123,122.78,123,14
,2011-05-02 07:30,2,122.99,122.99,122.99,122.99,1
,2011-05-02 08:00,2,122.71,122.96,122.71,122.96,14
,2011-05-02 08:30,2,123.71,124.77,123.71,124.75,37
,2011-05-02 09:00,2,124.46,124.85,124.44,124.53,12
,2011-05-02 09:30,2,124.69,124.69,124.59,124.59,11
,2011-05-02 10:00,2,124.49,124.76,124.45,124.76,16
,2011-05-02 10:30,2,124.67,124.96,123.88,123.88,15
,2011-05-02 13:00,2,124.04,124.04,123.75,123.78,32
,2011-05-02 14:00,2,123.66,123.71,123.66,123.71,6
,2011-05-02 14:30,2,123.71,123.71,123.36,123.36,4
,2011-05-02 15:30,2,123.25,123.25,123.25,123.25,1
,2011-05-02 20:30,3,122.96,122.96,122.95,122.96,26
,2011-05-02 23:00,3,123.23,123.23,123.23,123.23,1
,2011-05-03 01:00,3,123.31,123.31,123.31,123.31,6
,2011-05-03 01:30,3,123.31,123.31,123.21,123.26,49
,2011-05-03 02:30,3,122.85,122.85,122.75,122.75,5
,2011-05-03 03:30,3,123.1,123.1,123.1,123.1,1
,2011-05-03 04:30,3,122.7,122.7,122.36,122.62,37
,2011-05-03 05:00,3,122.72,122.81,122.6,122.62,46
,2011-05-03 05:30,3,122.6,122.64,122.42,122.42,25
,2011-05-03 06:00,3,122.75,122.85,122.74,122.85,9
,2011-05-03 06:30,3,122.43,122.44,122.41,122.44,16
,2011-05-03 07:00,3,122.58,122.58,121.6,122.22,102
,2011-05-03 07:30,3,122.11,122.39,122.06,122.27,45
,2011-05-03 08:00,3,122.72,122.74,122.72,122.74,15
,2011-05-03 08:30,3,122.57,122.76,122.42,122.76,68
,2011-05-03 09:00,3,122.74,122.74,122.44,122.46,10
,2011-05-03 09:30,3,122.43,122.49,122.02,122.49,75
,2011-05-03 10:00,3,122.48,122.65,122.32,122.4,136
,2011-05-03 11:00,3,122.59,122.59,122.38,122.38,62
,2011-05-03 11:30,3,122.22,122.47,122.22,122.47,16
,2011-05-03 12:00,3,122.16,122.24,122.16,122.16,61
,2011-05-03 12:30,3,122.11,122.11,120.88,121,263
,2011-05-03 13:00,3,120.73,121.26,120.52,121.26,46
,2011-05-03 13:30,3,121.16,121.16,120.8,120.88,45
,2011-05-03 14:00,3,121.04,121.08,120.97,121.03,11
,2011-05-03 19:30,4,120.8,120.8,120.8,120.8,1
,2011-05-03 21:00,4,120.47,120.47,120.46,120.46,64
,2011-05-04 01:00,4,120.83,120.83,120.8,120.8,23
,2011-05-04 01:30,4,120.81,120.81,120.81,120.81,1
,2011-05-04 02:30,4,121.59,121.59,121.59,121.59,2
,2011-05-04 03:00,4,121.28,121.38,121.21,121.21,48
,2011-05-04 03:30,4,121.3,121.34,121.16,121.16,39
,2011-05-04 04:00,4,121.38,121.38,121.28,121.28,96
,2011-05-04 04:30,4,121.27,121.27,121.27,121.27,1
,2011-05-04 05:00,4,121.69,121.69,121.41,121.41,56
,2011-05-04 05:30,4,121.35,121.35,121.22,121.22,58
,2011-05-04 06:00,4,121.26,121.26,120.91,120.91,47
,2011-05-04 06:30,4,120.85,120.85,120.75,120.77,113
,2011-05-04 07:00,4,120.74,121.2,120.74,121.2,38
,2011-05-04 07:30,4,120.91,121.46,120.91,121.46,15
,2011-05-04 08:00,4,121.35,121.35,121.06,121.06,60
,2011-05-04 08:30,4,120.77,121.01,120.72,120.86,19
,2011-05-04 09:00,4,120.63,120.76,120.12,120.21,160
,2011-05-04 09:30,4,120.39,120.64,119.81,120.03,59
,2011-05-04 10:00,4,120.11,120.15,119.44,119.95,137
,2011-05-04 10:30,4,120,120.21,119.94,120.06,96
,2011-05-04 11:00,4,120.19,120.19,119.28,119.42,209
,2011-05-04 11:30,4,119.66,119.66,119.58,119.65,67
,2011-05-04 12:00,4,119.68,119.68,119.47,119.58,62
,2011-05-04 12:30,4,119.61,119.67,119.42,119.67,47
,2011-05-04 13:00,4,119.64,120.18,119.63,119.81,167
,2011-05-04 13:30,4,119.79,120.04,119.78,119.92,65
,2011-05-04 14:00,4,119.93,119.93,119.93,119.93,1
,2011-05-04 14:30,4,119.54,119.58,119.54,119.55,9
,2011-05-05 02:00,5,120.04,120.39,120.04,120.27,58
,2011-05-05 03:00,5,120.29,120.29,119.68,119.76,9
,2011-05-05 03:30,5,119.77,119.91,119.38,119.38,32
,2011-05-05 04:00,5,119.41,119.44,118.36,118.41,117
,2011-05-05 04:30,5,118.37,118.37,118.02,118.25,156
,2011-05-05 05:00,5,118.19,118.19,116.89,117.11,163
,2011-05-05 05:30,5,117.06,117.15,116.48,116.52,243
,2011-05-05 06:00,5,116.86,117.19,116.86,116.86,5
,2011-05-05 06:30,5,116.74,116.78,116.56,116.75,74
,2011-05-05 07:00,5,117.02,117.02,116.86,116.86,9
,2011-05-05 07:30,5,116.46,116.61,116.09,116.09,64
,2011-05-05 08:00,5,115.79,116.21,115.38,116.12,168
,2011-05-05 08:30,5,116.14,116.18,115.74,115.74,97
,2011-05-05 09:00,5,115.86,115.94,115.27,115.27,18
,2011-05-05 09:30,5,115.42,115.43,113.98,114.14,130
,2011-05-05 10:00,5,114.1,114.16,111.83,113.01,354
,2011-05-05 10:30,5,113.03,113.79,112.41,112.61,585
,2011-05-05 11:00,5,112.75,113.12,112.62,112.98,129
,2011-05-05 11:30,5,112.84,112.84,111.96,112.01,53
,2011-05-05 12:00,5,112.05,112.84,111.95,112.75,99
,2011-05-05 12:30,5,112.18,112.24,110.68,111.01,191
,2011-05-05 13:00,5,111.14,111.14,109.53,109.76,269
,2011-05-05 13:30,5,109.57,109.57,108.09,108.09,64
,2011-05-05 14:00,5,108.14,108.31,108.04,108.04,6
,2011-05-05 14:30,5,107.97,108.63,107.96,108.63,4
,2011-05-05 15:00,5,108.51,108.91,108.51,108.91,4
,2011-05-05 20:00,6,110.24,110.24,110.24,110.24,1
,2011-05-06 01:00,6,109.96,109.96,109.76,109.76,8
,2011-05-06 01:30,6,109.71,109.71,108.68,108.69,27
,2011-05-06 02:00,6,108.81,109.56,108.79,109.13,63
,2011-05-06 02:30,6,109.11,109.12,105,106.09,122
,2011-05-06 03:00,6,105.94,105.94,104.16,105.08,97
,2011-05-06 03:30,6,105.6,106.88,105.6,106.68,108
,2011-05-06 04:00,6,106.68,108.25,106.68,108.25,44
,2011-05-06 04:30,6,108.75,108.75,107.91,108.11,103
,2011-05-06 05:00,6,108.1,108.12,107.14,107.79,95
,2011-05-06 05:30,6,107.61,108.5,107.61,108.19,134
,2011-05-06 06:00,6,108.09,108.09,107.28,107.42,81
,2011-05-06 06:30,6,107.61,107.63,107.34,107.63,19
,2011-05-06 07:00,6,107.64,108.11,107.52,108.11,71
,2011-05-06 07:30,6,108.06,109.86,108.06,109.19,78
,2011-05-06 08:00,6,109.37,109.66,108.88,108.88,140
,2011-05-06 08:30,6,109.09,109.74,109.09,109.74,62
,2011-05-06 09:00,6,109.8,111.91,109.49,111.85,240
,2011-05-06 09:30,6,111.4,112.66,111.08,111.66,250
,2011-05-06 10:00,6,112.36,112.42,111.54,111.78,123
,2011-05-06 10:30,6,111.74,111.93,110.67,110.67,48
,2011-05-06 11:00,6,111.25,111.31,109.86,110.32,41
,2011-05-06 11:30,6,110.34,110.34,109.42,109.98,18
,2011-05-06 12:00,6,110.04,110.23,109.88,110.23,9
,2011-05-06 12:30,6,110.28,110.36,109.71,109.88,78
,2011-05-06 13:00,6,109.85,109.92,107.62,107.97,208
,2011-05-06 13:30,6,108.02,108.47,108.02,108.09,101
,2011-05-06 14:00,6,108.09,108.25,108.09,108.15,56
,2011-05-06 14:30,6,108.43,108.48,108.28,108.28,10
,2011-05-08 17:00,8,108.86,109.11,108.86,109.11,20
,2011-05-08 17:30,8,108.77,108.77,108.77,108.77,6
,2011-05-08 20:30,9,108.56,108.73,108.56,108.73,10
,2011-05-08 21:30,9,108.79,108.79,108.77,108.78,17
,2011-05-08 22:00,9,109.16,109.16,109.16,109.16,1
,2011-05-08 23:00,9,109.03,109.03,109.03,109.03,1
,2011-05-08 23:30,9,109.06,109.08,109.03,109.08,18
,2011-05-09 00:00,9,109.37,109.41,109.16,109.41,13
,2011-05-09 00:30,9,109.04,109.09,108.99,109.02,38
,2011-05-09 01:00,9,109.09,109.52,109.09,109.52,77
,2011-05-09 01:30,9,109.36,109.36,109.36,109.36,2
,2011-05-09 02:00,9,109.35,109.59,109.35,109.57,40
,2011-05-09 02:30,9,109.93,110.29,109.93,110.18,84
,2011-05-09 03:00,9,110.13,110.33,110.11,110.18,69
,2011-05-09 03:30,9,110.5,111.34,110.5,111.14,57
,2011-05-09 04:00,9,110.93,111.19,110.71,111.19,313
,2011-05-09 04:30,9,111,111,110.91,110.91,10
,2011-05-09 05:00,9,110.92,111.05,110.76,110.76,22
,2011-05-09 05:30,9,110.8,111.24,110.8,111.23,65
,2011-05-09 06:00,9,111.15,111.63,111.15,111.63,17
,2011-05-09 06:30,9,110.98,110.98,110.87,110.87,136
,2011-05-09 07:00,9,110.88,111,110.47,110.51,46
,2011-05-09 07:30,9,110.61,110.88,110.01,110.28,91
,2011-05-09 08:00,9,110.05,110.21,109.75,109.94,70
,2011-05-09 08:30,9,110.29,110.67,110.1,110.2,230
,2011-05-09 09:00,9,110.34,110.45,110.21,110.45,7
,2011-05-09 09:30,9,110.28,111.92,110.28,111.56,110
,2011-05-09 10:00,9,111.61,111.67,111.07,111.25,198
,2011-05-09 10:30,9,111.28,111.55,110.89,111.5,136
,2011-05-09 11:00,9,111.76,112.09,111.39,111.42,31
,2011-05-09 11:30,9,111.45,111.93,111.42,111.45,164
,2011-05-09 12:00,9,112.01,112.06,111.96,112.06,6
,2011-05-09 12:30,9,111.95,113.15,111.95,113.15,36
,2011-05-09 13:00,9,113.41,114.57,113.27,114.03,412
,2011-05-09 13:30,9,113.93,114.04,113.75,113.75,35
,2011-05-09 14:00,9,113.52,113.96,113.44,113.96,13
,2011-05-09 19:30,10,112.81,112.81,112.56,112.56,20
,2011-05-09 20:30,10,112.87,112.87,112.86,112.86,2
,2011-05-09 22:00,10,112.71,112.71,112.71,112.71,1
,2011-05-09 22:30,10,112.53,112.53,112.53,112.53,1
,2011-05-09 23:00,10,112.65,112.65,112.58,112.6,7
,2011-05-10 00:00,10,112.31,112.31,112.24,112.24,22
,2011-05-10 00:30,10,111.98,112.06,111.98,112.06,9
,2011-05-10 01:00,10,112.02,112.65,112.02,112.65,52
,2011-05-10 02:00,10,112.59,113.39,112.55,113.39,59
,2011-05-10 02:30,10,113.31,114.05,113.29,113.68,118
,2011-05-10 03:00,10,113.61,113.93,113.5,113.89,57
,2011-05-10 03:30,10,113.78,113.93,113.4,113.43,193
,2011-05-10 04:00,10,113.49,113.49,112.54,113.04,91
,2011-05-10 04:30,10,112.75,112.94,112.75,112.94,34
,2011-05-10 05:00,10,112.91,113.25,112.78,113.24,97
,2011-05-10 05:30,10,113.27,113.38,113.25,113.26,15
,2011-05-10 06:00,10,113.99,113.99,113.76,113.78,7
,2011-05-10 06:30,10,113.74,113.74,113.74,113.74,1
,2011-05-10 07:00,10,113.93,114.21,113.93,114.21,10
,2011-05-10 07:30,10,114.12,114.22,113.87,113.87,204
,2011-05-10 08:00,10,113.75,113.92,112.93,113.25,402
,2011-05-10 08:30,10,112.96,113.24,112.96,113.24,11
,2011-05-10 09:00,10,113.63,114.42,113.63,114.29,82
,2011-05-10 09:30,10,114.6,115.09,114.54,114.89,162
,2011-05-10 10:00,10,115.41,115.91,115.2,115.51,305
,2011-05-10 10:30,10,115,115.72,114.98,115.33,57
,2011-05-10 11:00,10,114.94,115.14,114.91,114.98,24
,2011-05-10 11:30,10,115.46,115.48,114.9,115.07,84
,2011-05-10 12:00,10,114.49,114.92,114.24,114.91,82
,2011-05-10 12:30,10,114.56,115.28,114.55,115,188
,2011-05-10 13:00,10,115.2,115.75,115.19,115.73,108
,2011-05-10 13:30,10,115.75,115.75,115.46,115.46,108
,2011-05-10 14:00,10,115.51,115.84,115.46,115.68,67
,2011-05-10 14:30,10,115.67,115.69,115.67,115.69,2
,2011-05-10 19:30,11,115.85,115.85,115.85,115.85,1
,2011-05-10 20:30,11,116,116,116,116,1
,2011-05-10 21:00,11,115.5,115.5,115.5,115.5,1
,2011-05-11 00:30,11,115.83,115.83,115.83,115.83,3
,2011-05-11 01:00,11,116.14,116.14,116.07,116.07,32
,2011-05-11 01:30,11,116.23,116.38,116.23,116.38,11
,2011-05-11 02:00,11,115.61,115.76,115.61,115.76,6
,2011-05-11 02:30,11,115.18,115.69,115.13,115.69,23
,2011-05-11 03:00,11,115.67,115.96,115.66,115.96,65
,2011-05-11 03:30,11,115.53,115.66,115.08,115.24,25
,2011-05-11 04:00,11,115.6,115.64,115.41,115.64,143
,2011-05-11 04:30,11,115.51,115.51,115.51,115.51,3
,2011-05-11 05:00,11,115.39,115.55,115.37,115.55,72
,2011-05-11 05:30,11,115.27,115.28,115.15,115.15,37
,2011-05-11 06:00,11,115.37,115.4,114.98,114.98,51
,2011-05-11 06:30,11,115.09,115.4,114.93,115.03,23
,2011-05-11 07:00,11,115.03,115.18,114.36,114.77,466
,2011-05-11 07:30,11,115.01,115.08,114.25,114.49,272
,2011-05-11 08:00,11,114.63,114.98,114.28,114.44,65
,2011-05-11 08:30,11,114.35,114.35,113.72,113.78,98
,2011-05-11 09:00,11,113.69,113.85,113.35,113.46,405
,2011-05-11 09:30,11,113.13,113.26,112.25,112.65,161
,2011-05-11 10:00,11,113.06,113.53,112.75,113.2,126
,2011-05-11 10:30,11,113.22,113.38,112.37,112.54,124
,2011-05-11 11:00,11,112.48,112.48,111.49,111.55,82
,2011-05-11 11:30,11,111.52,112.36,110.84,111.15,145
,2011-05-11 12:00,11,111.33,112.02,111.09,111.41,188
,2011-05-11 12:30,11,111.02,111.51,110.87,111.51,33
,2011-05-11 13:00,11,111.42,111.42,109.84,110.64,640
,2011-05-11 13:30,11,110.64,111.05,110.64,110.9,84
,2011-05-11 14:00,11,111.04,111.04,110.85,110.94,16
,2011-05-11 14:30,11,111.01,111.09,111.01,111.09,2
,2011-05-11 19:00,12,111.27,111.35,111.25,111.35,6
,2011-05-11 19:30,12,111.5,111.5,111.5,111.5,2
,2011-05-11 21:00,12,111.31,111.42,111.23,111.39,17
,2011-05-11 21:30,12,111.52,111.66,111.52,111.66,5
,2011-05-11 22:00,12,111.75,111.75,111.75,111.75,3
,2011-05-11 23:30,12,111.65,111.65,111.65,111.65,1
,2011-05-12 00:30,12,110.96,110.96,110.96,110.96,2
,2011-05-12 01:30,12,110.45,110.76,110.01,110.66,42
,2011-05-12 02:00,12,110.71,111.16,110.52,111.16,22
,2011-05-12 02:30,12,110.9,110.9,110.3,110.46,152
,2011-05-12 03:00,12,110.37,110.67,109.24,109.77,145
,2011-05-12 03:30,12,109.71,109.71,109.25,109.68,76
,2011-05-12 04:00,12,109.56,110.13,109.56,109.92,79
,2011-05-12 04:30,12,109.91,109.91,109.61,109.76,156
,2011-05-12 05:00,12,109.73,109.84,109.49,109.84,50
,2011-05-12 05:30,12,109.53,109.68,108.71,108.8,256
,2011-05-12 06:00,12,109.29,109.29,108.62,108.64,103
,2011-05-12 06:30,12,108.86,108.99,108.42,108.63,101
,2011-05-12 07:00,12,108.99,108.99,108.23,108.68,130
,2011-05-12 07:30,12,108.51,109.28,108.51,109.1,86
,2011-05-12 08:00,12,109.22,110.41,109.22,110.21,78
,2011-05-12 08:30,12,109.98,109.98,108.91,109.38,140
,2011-05-12 09:00,12,109.37,110.4,108.94,110.39,81
,2011-05-12 09:30,12,110.4,110.4,109.42,109.72,172
,2011-05-12 10:00,12,109.82,110.46,109.81,110.24,69
,2011-05-12 10:30,12,110.53,111.46,110.53,110.88,52
,2011-05-12 11:00,12,110.96,110.96,110.24,110.24,2
,2011-05-12 11:30,12,110.93,110.93,110.36,110.36,6
,2011-05-12 12:00,12,111.22,111.32,111.09,111.09,9
,2011-05-12 12:30,12,111.53,112.16,111.27,111.93,116
,2011-05-12 13:00,12,112.02,112.31,110.8,110.94,242
,2011-05-12 13:30,12,110.95,111.09,110.89,111.03,26
,2011-05-12 14:00,12,111.22,111.22,110.79,110.79,6
,2011-05-12 14:30,12,110.86,111.06,110.7,111.06,5
,2011-05-12 15:00,12,111.03,111.03,111.03,111.03,1
,2011-05-12 15:30,12,110.92,110.92,110.92,110.92,1
,2011-05-12 20:30,13,110.33,110.33,110.33,110.33,2
,2011-05-12 21:00,13,110.45,110.47,110.45,110.47,4
,2011-05-13 00:00,13,110.8,110.8,110.79,110.79,12
,2011-05-13 00:30,13,110.89,111.03,110.89,111.01,18
,2011-05-13 01:00,13,111.52,111.86,111.52,111.86,4
,2011-05-13 01:30,13,112.09,112.13,112.02,112.08,19
,2011-05-13 02:00,13,111.84,111.84,111.78,111.78,7
,2011-05-13 02:30,13,112.2,112.2,112.2,112.2,1
,2011-05-13 03:00,13,112.44,112.53,112.15,112.34,46
,2011-05-13 03:30,13,112.03,112.22,112.03,112.07,73
,2011-05-13 04:00,13,112.13,112.13,111.55,111.58,117
,2011-05-13 04:30,13,111.58,111.71,111.43,111.43,75
,2011-05-13 05:00,13,111.32,111.7,111.32,111.59,21
,2011-05-13 05:30,13,111.69,112.23,111.65,112.23,9
,2011-05-13 06:00,13,112.17,112.17,112.02,112.05,99
,2011-05-13 07:00,13,112.29,112.34,112.04,112.04,25
,2011-05-13 07:30,13,112.08,112.56,111.95,111.95,17
,2011-05-13 08:00,13,111.78,112.03,111.35,111.35,58
,2011-05-13 08:30,13,111.39,111.49,111.06,111.49,41
,2011-05-13 09:00,13,111.43,112.16,111.43,112.16,12
,2011-05-13 09:30,13,111.96,112.11,111.04,111.04,50
,2011-05-13 10:00,13,111.26,111.37,110.31,110.31,96
,2011-05-13 10:30,13,109.91,110.56,109.78,110.56,22
,2011-05-13 11:00,13,109.88,110.39,109.7,110.39,57
,2011-05-13 11:30,13,110.4,110.72,110.14,110.72,22
,2011-05-13 12:00,13,110.49,110.89,110.41,110.89,11
,2011-05-13 12:30,13,110.51,110.51,110.35,110.42,8
,2011-05-13 13:00,13,110.93,112.01,110.93,112,47
,2011-05-13 13:30,13,111.8,111.86,111.43,111.86,56
,2011-05-13 14:00,13,111.78,111.98,111.74,111.91,14
,2011-05-16 00:00,16,110.9,110.91,110.9,110.91,4
,2011-05-16 01:00,16,111.04,111.04,111.04,111.04,1
,2011-05-16 02:00,16,111.05,111.16,111.05,111.13,7
,2011-05-16 02:30,16,111.08,111.08,111.02,111.04,11
,2011-05-16 03:30,16,110.23,110.46,110.02,110.08,96
,2011-05-16 04:00,16,110.23,110.3,110.23,110.3,4
,2011-05-16 04:30,16,110.59,110.59,110.59,110.59,2
,2011-05-16 05:00,16,110.29,110.34,110.24,110.24,13
,2011-05-16 05:30,16,110.62,110.62,110.52,110.52,2
,2011-05-16 06:00,16,110.55,111.09,110.54,111.01,55
,2011-05-16 06:30,16,110.95,110.95,110.8,110.8,83
,2011-05-16 07:00,16,111.03,111.22,111.03,111.19,6
,2011-05-16 07:30,16,110.96,111.07,110.7,110.92,41
,2011-05-16 08:00,16,110.85,111.55,110.76,111.55,51
,2011-05-16 08:30,16,111.51,111.8,110.98,111.28,72
,2011-05-16 09:00,16,111.32,111.68,111.28,111.28,82
,2011-05-16 09:30,16,111.35,111.79,111.2,111.79,96
,2011-05-16 10:00,16,111.77,112.06,111.51,111.51,15
,2011-05-16 10:30,16,111.16,111.18,110.95,111.03,47
,2011-05-16 11:00,16,110.81,110.83,110.52,110.63,19
,2011-05-16 11:30,16,110.37,110.75,110.26,110.27,93
,2011-05-16 12:00,16,110.13,110.19,109.81,110.01,149
,2011-05-16 12:30,16,110.1,110.28,109.99,110.13,121
,2011-05-16 13:00,16,110.07,110.27,109.41,109.58,226
,2011-05-16 13:30,16,109.7,109.71,109.18,109.25,38
,2011-05-16 14:00,16,109.27,109.33,109.27,109.32,42
,2011-05-16 14:30,16,109.11,109.14,109.11,109.14,3
,2011-05-16 15:00,16,109.22,109.32,109.22,109.28,15
,2011-05-17 00:00,17,109.45,109.45,109.45,109.45,2
,2011-05-17 01:00,17,109.85,109.88,109.57,109.86,72
,2011-05-17 01:30,17,109.78,110,109.78,110,6
,2011-05-17 02:00,17,109.36,109.43,109.29,109.32,21
,2011-05-17 02:30,17,109.17,109.46,109.17,109.46,21
,2011-05-17 03:00,17,109.19,109.56,109.14,109.56,92
,2011-05-17 03:30,17,109.4,109.4,109.4,109.4,11
,2011-05-17 04:00,17,109.88,110.28,109.88,110.21,22
,2011-05-17 04:30,17,110.24,110.25,109.95,109.95,5
,2011-05-17 05:00,17,110.27,110.3,110.27,110.3,23
,2011-05-17 05:30,17,110.27,110.58,110.25,110.28,101
,2011-05-17 06:30,17,109.99,109.99,109.99,109.99,4
,2011-05-17 07:00,17,109.98,109.98,109.43,109.48,72
,2011-05-17 07:30,17,109.2,109.3,108.7,108.84,25
,2011-05-17 08:00,17,109.09,109.21,108.84,108.84,103
,2011-05-17 08:30,17,108.76,109.01,108.45,108.96,49
,2011-05-17 09:00,17,109,109.16,108.61,109.11,109
,2011-05-17 09:30,17,109.17,109.17,108.45,108.45,246
,2011-05-17 10:00,17,108.52,108.52,107.08,107.54,664
,2011-05-17 10:30,17,107.51,107.64,107.02,107.63,98
,2011-05-17 11:00,17,107.62,108.09,107.62,108.03,123
,2011-05-17 11:30,17,108.01,108.59,107.79,107.79,51
,2011-05-17 12:00,17,107.87,108.27,107.87,108.27,36
,2011-05-17 12:30,17,108.14,108.22,108.1,108.22,64
,2011-05-17 13:00,17,108.94,108.94,108.59,108.77,83
,2011-05-17 13:30,17,108.73,108.91,108.73,108.91,16
,2011-05-17 14:00,17,109.01,109.07,108.97,109.03,146
,2011-05-17 14:30,17,108.99,109.14,108.99,109.14,3
,2011-05-17 15:00,17,109.14,109.14,109.02,109.02,12
,2011-05-17 15:30,17,109.02,109.38,109.02,109.38,11
,2011-05-17 22:00,18,109.49,109.49,109.49,109.49,1
,2011-05-17 22:30,18,109.68,109.7,109.68,109.7,13
,2011-05-18 00:30,18,109.34,109.35,109.34,109.35,2
,2011-05-18 01:00,18,109.35,109.37,109.35,109.37,9
,2011-05-18 01:30,18,109.3,109.3,109.24,109.28,9
,2011-05-18 02:00,18,109.44,109.86,109.44,109.86,6
,2011-05-18 02:30,18,109.99,110.04,109.67,109.85,161
,2011-05-18 03:00,18,109.91,110.08,109.83,109.83,4
,2011-05-18 03:30,18,109.98,110.14,109.98,110.05,83
,2011-05-18 04:00,18,110.04,110.04,109.83,109.83,35
,2011-05-18 04:30,18,109.83,109.85,109.63,109.77,91
,2011-05-18 05:00,18,109.84,110.12,109.84,110.12,4
,2011-05-18 06:00,18,109.86,109.86,109.8,109.8,6
,2011-05-18 06:30,18,109.84,109.84,109.84,109.84,6
,2011-05-18 07:00,18,109.93,109.93,109.61,109.61,31
,2011-05-18 07:30,18,109.66,109.66,109.5,109.5,32
,2011-05-18 08:00,18,109.74,110.18,109.56,110.18,52
,2011-05-18 08:30,18,109.86,110.32,109.83,110.27,36
,2011-05-18 09:00,18,110.06,110.42,110.06,110.42,87
,2011-05-18 09:30,18,110.37,110.71,110.36,110.43,171
,2011-05-18 10:00,18,110.61,110.7,110.31,110.47,53
,2011-05-18 10:30,18,110.55,111.5,110.55,111.38,66
,2011-05-18 11:00,18,111.3,111.35,111.07,111.22,49
,2011-05-18 11:30,18,111.45,111.46,111.26,111.32,11
,2011-05-18 12:00,18,111.52,111.7,111.42,111.43,60
,2011-05-18 12:30,18,111.47,111.82,111.47,111.82,14
,2011-05-18 13:00,18,111.65,111.74,111.01,111.17,91
,2011-05-18 13:30,18,111,111,110.74,110.75,42
,2011-05-18 14:00,18,110.81,110.81,110.81,110.81,1
,2011-05-18 19:30,19,111.16,111.16,111.16,111.16,2
,2011-05-19 00:00,19,111.15,111.15,111.15,111.15,9
,2011-05-19 00:30,19,110.93,110.93,110.81,110.81,13
,2011-05-19 01:30,19,111.37,111.37,111.22,111.22,4
,2011-05-19 02:00,19,111.31,111.31,111,111,32
,2011-05-19 02:30,19,111.06,111.06,110.87,110.89,82
,2011-05-19 03:00,19,110.99,110.99,110.99,110.99,36
,2011-05-19 03:30,19,110.88,110.88,110.55,110.7,146
,2011-05-19 04:00,19,110.66,110.84,110.66,110.84,39
,2011-05-19 04:30,19,110.88,111.18,110.8,111.18,56
,2011-05-19 05:00,19,111.24,111.6,111.2,111.5,67
,2011-05-19 05:30,19,111.54,111.56,111.54,111.56,4
,2011-05-19 06:00,19,111.37,111.37,111.37,111.37,4
,2011-05-19 06:30,19,111.38,111.38,110.93,110.95,47
,2011-05-19 07:00,19,111.03,111.14,110.93,110.93,44
,2011-05-19 07:30,19,111.04,111.19,111.03,111.13,43
,2011-05-19 08:00,19,110.91,110.94,110.72,110.72,36
,2011-05-19 08:30,19,111.34,111.52,111.08,111.43,162
,2011-05-19 09:00,19,111.18,111.46,110.95,111.19,77
,2011-05-19 09:30,19,111.12,111.12,110.23,110.23,77
,2011-05-19 10:00,19,110.38,110.76,110.05,110.76,335
,2011-05-19 10:30,19,110.46,110.46,110.07,110.07,49
,2011-05-19 11:00,19,110.19,110.6,110.19,110.6,23
,2011-05-19 11:30,19,110.68,110.77,109.95,110.15,23
,2011-05-19 12:00,19,110.57,110.57,110.54,110.56,4
,2011-05-19 12:30,19,110.37,110.66,110.37,110.66,29
,2011-05-19 13:00,19,110.67,110.68,110.15,110.25,20
,2011-05-19 13:30,19,110.19,110.19,110.19,110.19,1
,2011-05-20 01:30,20,110.59,110.59,110.59,110.59,6
,2011-05-20 02:00,20,110.41,110.53,110.41,110.53,5
,2011-05-20 02:30,20,110.78,110.78,110.78,110.78,4
,2011-05-20 03:00,20,110.91,110.91,110.85,110.85,2
,2011-05-20 03:30,20,110.67,111.07,110.67,110.97,55
,2011-05-20 04:00,20,111.01,111.01,110.83,110.91,18
,2011-05-20 04:30,20,110.84,110.91,110.62,110.63,8
,2011-05-20 05:00,20,110.58,110.66,110.47,110.53,61
,2011-05-20 05:30,20,110.45,110.45,110.16,110.16,25
,2011-05-20 06:00,20,110.03,110.12,109.99,109.99,45
,2011-05-20 06:30,20,110,110.24,109.88,110.24,73
,2011-05-20 07:00,20,110.15,110.17,110.13,110.17,34
,2011-05-20 07:30,20,110.33,110.33,110.1,110.33,33
,2011-05-20 08:00,20,110.13,110.13,109.48,109.68,78
,2011-05-20 08:30,20,109.7,109.7,107.47,107.76,189
,2011-05-20 09:00,20,108.08,108.61,107.86,108.61,77
,2011-05-20 09:30,20,108.28,108.74,108.25,108.37,76
,2011-05-20 10:00,20,108.45,109.43,108.45,109.26,143
,2011-05-20 10:30,20,109.24,109.71,109.22,109.71,78
,2011-05-20 11:00,20,109.95,110.86,109.95,110.8,22
,2011-05-20 11:30,20,111.37,111.37,111.09,111.09,48
,2011-05-20 12:00,20,111,111.57,111,111.21,11
,2011-05-20 12:30,20,111.27,111.27,110.84,110.86,6
,2011-05-20 13:00,20,111.11,111.45,111.1,111.26,37
,2011-05-20 13:30,20,111.24,111.35,111.24,111.35,6
,2011-05-20 14:30,20,111.41,111.43,111.41,111.43,4
,2011-05-20 15:00,20,110.92,110.92,110.92,110.92,1
,2011-05-22 19:30,23,110.65,110.65,110.65,110.65,1
,2011-05-22 20:00,23,110.62,110.62,110.61,110.61,5
,2011-05-22 23:30,23,110.1,110.1,109.89,109.89,9
,2011-05-23 00:00,23,109.89,109.89,109.35,109.36,13
,2011-05-23 02:00,23,108.94,108.95,108.87,108.88,13
,2011-05-23 02:30,23,108.83,109.05,108.83,109.05,2
,2011-05-23 03:00,23,108.88,109.12,108.47,108.54,137
,2011-05-23 03:30,23,108.55,108.69,108.5,108.59,64
,2011-05-23 04:00,23,108.59,108.59,108.1,108.29,423
,2011-05-23 04:30,23,108.24,108.3,108.08,108.25,160
,2011-05-23 05:00,23,108.14,108.38,108.13,108.33,58
,2011-05-23 05:30,23,108.32,108.53,108.32,108.53,66
,2011-05-23 06:00,23,108.48,108.74,108.47,108.74,81
,2011-05-23 06:30,23,108.4,108.4,108.35,108.35,40
,2011-05-23 07:00,23,108.27,108.27,107.64,107.69,62
,2011-05-23 07:30,23,107.86,108.09,107.86,108.09,28
,2011-05-23 08:00,23,108.29,108.37,107.85,108.24,23
,2011-05-23 08:30,23,107.85,108.96,107.85,108.6,34
,2011-05-23 09:00,23,108.5,108.63,108.5,108.63,30
,2011-05-23 09:30,23,108.41,108.41,107.91,107.91,10
,2011-05-23 10:00,23,108.02,108.22,107.76,108.22,52
,2011-05-23 10:30,23,108.28,108.45,107.98,108.45,47
,2011-05-23 11:00,23,108.48,108.95,108.36,108.91,25
,2011-05-23 11:30,23,109,109.15,108.76,109.14,161
,2011-05-23 12:00,23,108.97,108.99,108.97,108.99,13
,2011-05-23 12:30,23,108.93,109.1,108.92,109.1,22
,2011-05-23 13:00,23,109.28,109.28,108.84,108.84,26
,2011-05-23 19:30,24,109.4,109.4,109.35,109.35,3
,2011-05-23 20:30,24,109.64,109.64,109.64,109.64,3
,2011-05-23 21:00,24,109.23,109.23,109.23,109.23,1
,2011-05-23 21:30,24,109.24,109.3,109.24,109.3,7
,2011-05-23 22:00,24,109.45,109.69,109.45,109.69,7
,2011-05-23 23:30,24,109.56,109.73,109.56,109.73,12
,2011-05-24 00:00,24,109.73,109.73,109.65,109.65,18
,2011-05-24 00:30,24,109.84,109.84,109.77,109.77,9
,2011-05-24 01:00,24,109.41,109.41,109.41,109.41,6
,2011-05-24 01:30,24,109.56,110.07,109.56,110.07,4
,2011-05-24 02:00,24,110.31,110.31,110.07,110.07,27
,2011-05-24 02:30,24,110.23,110.28,110.23,110.28,20
,2011-05-24 03:00,24,110.19,110.19,109.97,109.97,4
,2011-05-24 03:30,24,109.85,110.14,109.85,109.99,12
,2011-05-24 04:00,24,110.03,110.11,109.91,110.06,54
,2011-05-24 04:30,24,110.25,110.28,110.25,110.28,8
,2011-05-24 05:00,24,110.42,110.53,110.26,110.26,7
,2011-05-24 05:30,24,110.38,110.41,110.38,110.38,46
,2011-05-24 06:00,24,110.33,110.33,110.18,110.18,11
,2011-05-24 06:30,24,110.28,110.32,110.2,110.2,7
,2011-05-24 07:00,24,110.54,110.69,110.54,110.65,29
,2011-05-24 07:30,24,110.58,111.04,110.58,111.04,86
,2011-05-24 08:00,24,111.03,111.25,110.89,111.07,106
,2011-05-24 08:30,24,111.03,111.37,110.91,111.37,35
,2011-05-24 09:00,24,111.08,111.49,111.08,111.25,18
,2011-05-24 09:30,24,111.22,111.22,110.92,111.08,30
,2011-05-24 10:00,24,111.08,111.41,111.08,111.11,108
,2011-05-24 10:30,24,111.22,111.23,111.02,111.1,47
,2011-05-24 11:00,24,110.76,110.76,110.04,110.05,175
,2011-05-24 11:30,24,110.05,110.22,109.51,109.91,82
,2011-05-24 12:00,24,110.49,110.49,110.25,110.38,14
,2011-05-24 12:30,24,110.23,110.23,110.22,110.22,3
,2011-05-24 13:00,24,111.01,111.43,110.96,111.38,71
,2011-05-24 13:30,24,111.27,111.3,111.17,111.3,8
,2011-05-24 14:30,24,111.4,111.4,111.39,111.39,3
,2011-05-24 15:30,24,110.93,110.97,110.93,110.97,2
,2011-05-24 20:00,25,110.8,110.8,110.8,110.8,6
,2011-05-24 20:30,25,110.69,110.69,110.58,110.58,64
,2011-05-24 22:30,25,110.66,110.66,110.65,110.65,21
,2011-05-24 23:00,25,110.63,110.63,110.63,110.63,4
,2011-05-25 01:00,25,110.39,110.39,110.19,110.19,4
,2011-05-25 01:30,25,110.42,110.69,110.42,110.69,69
,2011-05-25 02:00,25,110.6,110.6,110.52,110.54,38
,2011-05-25 02:30,25,110.35,110.51,110.35,110.38,20
,2011-05-25 03:00,25,110.21,110.44,110.2,110.2,19
,2011-05-25 03:30,25,110.42,110.56,110.41,110.56,15
,2011-05-25 04:00,25,111.24,111.51,111.06,111.51,46
,2011-05-25 04:30,25,111.49,111.49,111.49,111.49,1
,2011-05-25 05:00,25,111.24,111.24,111.17,111.17,25
,2011-05-25 05:30,25,111.58,111.58,111.4,111.47,8
,2011-05-25 06:00,25,111.44,111.46,111.44,111.45,13
,2011-05-25 06:30,25,111.49,111.76,111.49,111.76,23
,2011-05-25 07:00,25,111.51,111.55,111.22,111.33,21
,2011-05-25 07:30,25,111.12,111.44,111.08,111.44,24
,2011-05-25 08:00,25,111.41,111.41,111.16,111.28,8
,2011-05-25 08:30,25,111.31,112.07,111.26,112.05,93
,2011-05-25 09:00,25,111.65,111.95,111.62,111.95,12
,2011-05-25 09:30,25,111.62,112.4,111.62,112.26,97
,2011-05-25 10:00,25,112.42,113.04,112.42,112.99,148
,2011-05-25 10:30,25,112.96,113.41,112.96,113.2,166
,2011-05-25 11:00,25,113.11,113.19,113.05,113.1,50
,2011-05-25 11:30,25,113.25,113.47,113.14,113.47,54
,2011-05-25 12:00,25,113.73,113.73,113.39,113.39,25
,2011-05-25 12:30,25,113.54,113.54,113.32,113.39,56
,2011-05-25 13:00,25,113.47,113.77,113.46,113.76,255
,2011-05-25 13:30,25,113.69,113.69,113.49,113.56,43
,2011-05-25 14:00,25,113.64,113.64,113.64,113.64,4
,2011-05-25 14:30,25,113.67,113.67,113.67,113.67,2
,2011-05-25 15:30,25,113.7,113.81,113.7,113.81,2
,2011-05-25 22:00,26,113.86,113.86,113.86,113.86,2
,2011-05-25 23:00,26,113.69,113.69,113.48,113.48,11
,2011-05-25 23:30,26,113.7,113.7,113.7,113.7,1
,2011-05-26 00:30,26,113.6,113.68,113.6,113.68,5
,2011-05-26 01:00,26,113.83,114.04,113.83,114.04,2
,2011-05-26 01:30,26,114.03,114.03,114.03,114.03,5
,2011-05-26 02:00,26,113.96,114.05,113.74,113.74,88
,2011-05-26 02:30,26,113.99,113.99,113.76,113.81,58
,2011-05-26 03:00,26,113.47,113.52,113.37,113.37,131
,2011-05-26 03:30,26,113.35,113.35,113.04,113.04,93
,2011-05-26 04:00,26,113.15,113.15,113.15,113.15,1
,2011-05-26 04:30,26,113.18,113.23,113.03,113.09,73
,2011-05-26 05:00,26,113.12,113.13,113.12,113.13,21
,2011-05-26 05:30,26,113.25,113.25,113.14,113.14,7
,2011-05-26 06:00,26,113.11,113.11,112.93,113.1,50
,2011-05-26 06:30,26,113.18,113.21,113.17,113.21,8
,2011-05-26 07:00,26,113.55,113.55,113.55,113.55,1
,2011-05-26 07:30,26,113.34,113.69,113.33,113.67,33
,2011-05-26 08:00,26,113.49,113.56,113.41,113.56,15
,2011-05-26 08:30,26,113.68,113.82,113.25,113.25,12
,2011-05-26 09:00,26,113.36,113.68,113.32,113.39,164
,2011-05-26 09:30,26,113.25,113.26,113.04,113.05,60
,2011-05-26 10:00,26,113.24,113.46,113.17,113.41,149
,2011-05-26 10:30,26,113.54,113.54,113.1,113.1,95
,2011-05-26 11:00,26,113.26,113.54,113.25,113.54,24
,2011-05-26 11:30,26,113.27,113.89,113.26,113.7,56
,2011-05-26 12:00,26,114.01,114.14,113.81,113.96,143
,2011-05-26 12:30,26,113.92,113.99,113.81,113.84,12
,2011-05-26 13:00,26,114.13,114.15,113.78,113.78,186
,2011-05-26 15:00,26,113.86,113.86,113.86,113.86,1
,2011-05-26 19:30,27,114.06,114.06,114.06,114.06,1
,2011-05-27 01:00,27,113.99,113.99,113.99,113.99,1
,2011-05-27 01:30,27,114.09,114.09,114.03,114.03,9
,2011-05-27 02:30,27,114.22,114.22,114.07,114.07,2
,2011-05-27 03:00,27,114.04,114.35,114.04,114.33,51
,2011-05-27 03:30,27,114.2,114.2,113.98,113.98,15
,2011-05-27 04:00,27,114.11,114.18,113.93,113.93,42
,2011-05-27 04:30,27,113.88,113.9,113.86,113.86,14
,2011-05-27 05:00,27,113.94,113.94,113.94,113.94,7
,2011-05-27 05:30,27,113.91,113.91,113.91,113.91,2
,2011-05-27 06:00,27,113.84,113.84,113.84,113.84,3
,2011-05-27 06:30,27,114.14,114.16,114.14,114.16,4
,2011-05-27 07:00,27,114.19,114.44,114.19,114.35,17
,2011-05-27 07:30,27,114.46,114.49,114.22,114.23,69
,2011-05-27 08:00,27,114.26,114.31,113.96,113.96,99
,2011-05-27 08:30,27,114.17,114.21,114.1,114.18,66
,2011-05-27 09:00,27,113.97,114.05,113.85,114.02,17
,2011-05-27 09:30,27,113.9,114.28,113.89,114.28,4
,2011-05-27 10:00,27,114.16,114.16,113.33,113.36,246
,2011-05-27 10:30,27,113.35,113.66,113.33,113.65,65
,2011-05-27 11:00,27,113.72,113.83,113.72,113.83,63
,2011-05-27 11:30,27,113.85,113.9,113.85,113.9,75
,2011-05-27 12:00,27,113.95,113.97,113.95,113.97,2
,2011-05-27 12:30,27,113.8,113.91,113.72,113.91,3
,2011-05-27 13:00,27,113.9,114.05,113.9,113.97,46
,2011-05-27 13:30,27,113.91,113.93,113.86,113.93,57
,2011-05-27 14:30,27,113.9,113.92,113.87,113.87,10
,2011-05-27 15:00,27,113.92,113.92,113.92,113.92,2
,2011-05-29 19:00,30,113.9,113.9,113.87,113.87,4
,2011-05-29 20:30,30,113.66,113.66,113.66,113.66,2
,2011-05-29 23:30,30,113.7,113.7,113.69,113.69,4
,2011-05-30 00:00,30,113.7,113.7,113.62,113.62,23
,2011-05-30 01:00,30,113.24,113.24,113.23,113.23,4
,2011-05-30 03:00,30,113.56,113.62,113.56,113.61,8
,2011-05-30 06:30,30,113.62,113.62,113.62,113.62,1
,2011-05-30 07:30,30,113.63,113.69,113.63,113.69,14
,2011-05-30 08:00,30,113.66,113.66,113.65,113.65,3
,2011-05-30 08:30,30,113.65,113.69,113.63,113.69,33
,2011-05-30 19:30,31,113.91,113.91,113.91,113.91,1
,2011-05-30 21:00,31,114.55,114.55,114.55,114.55,1
,2011-05-31 00:30,31,114.06,114.06,114.06,114.06,2
,2011-05-31 01:30,31,114.18,114.19,114.18,114.19,2
,2011-05-31 02:30,31,114.54,115.16,114.54,115.11,8
,2011-05-31 03:00,31,114.94,114.94,114.94,114.94,1
,2011-05-31 03:30,31,114.89,114.9,114.82,114.82,7
,2011-05-31 04:00,31,114.93,114.96,114.92,114.92,3
,2011-05-31 04:30,31,115.04,115.26,115.04,115.26,23
,2011-05-31 05:00,31,115.35,115.47,115.35,115.47,18
,2011-05-31 05:30,31,115.38,115.38,115.2,115.2,18
,2011-05-31 06:00,31,115.01,115.12,115.01,115.09,75
,2011-05-31 06:30,31,114.98,114.98,114.89,114.89,9
,2011-05-31 07:00,31,115.04,115.14,115.04,115.14,7
,2011-05-31 08:00,31,115.44,115.79,115.34,115.51,64
,2011-05-31 08:30,31,115.64,115.65,115.41,115.47,19
,2011-05-31 09:00,31,115.08,115.3,115.08,115.28,21
,2011-05-31 09:30,31,115.25,115.6,115.25,115.57,68
,2011-05-31 10:00,31,115.66,116.01,115.66,115.76,74
,2011-05-31 10:30,31,115.75,115.75,115.56,115.61,56
,2011-05-31 11:00,31,115.36,115.36,115.21,115.36,32
,2011-05-31 11:30,31,115.27,115.27,115.17,115.21,62
,2011-05-31 12:00,31,115.43,115.59,115.43,115.59,14
,2011-05-31 12:30,31,115.56,116.02,115.56,115.98,53
,2011-05-31 13:00,31,116,116.37,115.57,115.61,373
,2011-05-31 13:30,31,115.6,115.6,115.42,115.44,16
,2011-05-31 21:00,1,115.85,115.85,115.85,115.85,2
,2011-05-31 22:30,1,115.74,115.75,115.74,115.75,3
,2011-05-31 23:00,1,115.64,115.64,115.64,115.64,27
,2011-05-31 23:30,1,115.64,115.64,115.64,115.64,1
,2011-06-01 02:30,1,115.91,116.02,115.82,115.82,26
,2011-06-01 03:00,1,115.65,115.65,115.3,115.3,12
,2011-06-01 03:30,1,115.32,115.37,114.92,114.92,16
,2011-06-01 04:00,1,115.41,115.41,115.25,115.25,12
,2011-06-01 05:00,1,115.26,115.26,115.07,115.07,8
,2011-06-01 05:30,1,115.18,115.18,115.15,115.15,32
,2011-06-01 06:00,1,115.12,115.21,115.09,115.21,59
,2011-06-01 07:00,1,115.29,115.29,115.29,115.29,4
,2011-06-01 07:30,1,114.93,114.99,114.76,114.99,44
,2011-06-01 08:00,1,115.19,115.19,115.05,115.05,28
,2011-06-01 09:00,1,114.76,115.01,114.53,114.94,45
,2011-06-01 09:30,1,114.67,115.02,114.66,115.02,37
,2011-06-01 10:00,1,115.11,115.11,114.79,114.92,21
,2011-06-01 10:30,1,114.99,115.08,114.68,114.68,79
,2011-06-01 11:00,1,114.82,114.85,113.53,113.85,310
,2011-06-01 11:30,1,113.94,114.16,113.37,113.38,22
,2011-06-01 12:00,1,113.48,113.61,113.14,113.57,62
,2011-06-01 12:30,1,113.36,113.37,113,113.06,156
,2011-06-01 13:00,1,113.16,113.58,112.85,113.5,110
,2011-06-01 13:30,1,113.53,113.59,113.48,113.53,44
,2011-06-01 14:00,1,113.52,113.53,113.4,113.53,23
,2011-06-01 14:30,1,113.57,113.61,113.36,113.39,34
,2011-06-01 15:00,1,113.26,113.27,113.24,113.24,4
,2011-06-01 15:30,1,113.07,113.1,112.96,113.1,19
,2011-06-01 22:00,2,113.25,113.25,113.25,113.25,1
,2011-06-01 22:30,2,113.05,113.05,113.05,113.05,1
,2011-06-01 23:30,2,113.1,113.1,113.1,113.1,1
,2011-06-02 00:00,2,112.91,112.92,112.89,112.89,11
,2011-06-02 00:30,2,112.75,112.75,112.71,112.71,10
,2011-06-02 02:00,2,113.15,113.15,113.14,113.14,10
,2011-06-02 03:00,2,112.91,113.11,112.91,113.11,4
,2011-06-02 03:30,2,113.04,113.15,113.04,113.15,11
,2011-06-02 04:00,2,113.37,113.38,113.3,113.35,54
,2011-06-02 04:30,2,113.3,113.74,113.3,113.73,116
,2011-06-02 05:00,2,113.76,114.32,113.75,114.16,32
,2011-06-02 05:30,2,113.96,114.02,113.72,113.74,69
,2011-06-02 06:00,2,113.83,113.83,113.83,113.83,5
,2011-06-02 06:30,2,113.78,114,113.73,113.73,5
,2011-06-02 07:00,2,113.61,113.61,113.61,113.61,1
,2011-06-02 07:30,2,114.08,114.1,114.08,114.1,50
,2011-06-02 08:00,2,114.04,114.39,113.98,114.27,62
,2011-06-02 08:30,2,114.27,114.62,114.08,114.27,90
,2011-06-02 09:00,2,114.2,114.4,114.2,114.4,5
,2011-06-02 09:30,2,114.11,114.26,114.11,114.26,130
,2011-06-02 10:00,2,113.61,113.79,112.61,112.75,199
,2011-06-02 10:30,2,112.68,113.18,112.57,113.18,175
,2011-06-02 11:00,2,112.73,113.24,112.61,113.04,31
,2011-06-02 11:30,2,112.94,113.75,112.94,113.56,41
,2011-06-02 12:00,2,113.82,114.31,113.82,114.31,108
,2011-06-02 12:30,2,114.02,114.38,113.88,114.34,211
,2011-06-02 13:00,2,114.34,114.57,114.04,114.31,112
,2011-06-02 14:30,2,114.39,114.4,114.38,114.38,10
,2011-06-02 15:00,2,114.48,114.5,114.48,114.5,11
,2011-06-02 19:30,3,114.56,114.56,114.56,114.56,1
,2011-06-03 02:00,3,113.71,113.75,113.65,113.65,27
,2011-06-03 02:30,3,113.71,113.84,113.59,113.69,15
,2011-06-03 03:00,3,113.79,113.79,113.51,113.64,18
,2011-06-03 03:30,3,113.55,113.85,113.52,113.83,37
,2011-06-03 04:00,3,113.82,113.84,113.72,113.79,58
,2011-06-03 04:30,3,113.69,113.69,113.21,113.21,15
,2011-06-03 05:00,3,113.3,113.38,112.93,113.04,116
,2011-06-03 05:30,3,113.07,113.07,113.04,113.04,34
,2011-06-03 06:00,3,112.96,113.24,112.88,113.24,53
,2011-06-03 06:30,3,113.37,113.51,113.07,113.07,77
,2011-06-03 07:00,3,113.02,113.1,112.9,112.9,72
,2011-06-03 07:30,3,112.6,112.68,112.26,112.3,76
,2011-06-03 08:00,3,112.37,112.63,112.37,112.59,70
,2011-06-03 08:30,3,112.77,113.38,112.62,113.38,42
,2011-06-03 09:00,3,113.64,113.86,113.46,113.86,61
,2011-06-03 10:00,3,113.82,113.86,113.26,113.47,128
,2011-06-03 10:30,3,113.56,114.06,113.44,114.06,12
,2011-06-03 11:00,3,113.95,114.22,113.82,114.07,114
,2011-06-03 11:30,3,114.35,114.46,114.21,114.24,75
,2011-06-03 12:00,3,114.32,114.42,114.2,114.22,110
,2011-06-03 12:30,3,114.24,114.29,114.13,114.17,31
,2011-06-03 13:00,3,113.91,114.76,113.82,114.76,221
,2011-06-03 13:30,3,114.78,115,114.76,114.89,210
,2011-06-03 14:00,3,114.87,114.87,114.73,114.75,14
,2011-06-06 00:30,6,114.06,114.07,114.06,114.07,16
,2011-06-06 02:00,6,114.22,114.22,114.22,114.22,1
,2011-06-06 02:30,6,113.89,113.89,113.89,113.89,11
,2011-06-06 03:00,6,113.9,113.9,113.35,113.35,5
,2011-06-06 03:30,6,113.37,113.63,113.36,113.63,120
,2011-06-06 04:00,6,113.57,113.57,113.41,113.41,62
,2011-06-06 04:30,6,113.48,113.6,113.48,113.6,2
,2011-06-06 05:00,6,113.72,113.73,113.72,113.73,6
,2011-06-06 05:30,6,113.51,113.51,113.51,113.51,24
,2011-06-06 06:00,6,113.57,113.57,113.2,113.25,13
,2011-06-06 06:30,6,113.26,113.26,113.26,113.26,22
,2011-06-06 07:00,6,113.1,113.26,113.1,113.26,11
,2011-06-06 07:30,6,113.54,113.55,113.47,113.47,5
,2011-06-06 08:00,6,113.52,114.15,113.52,114.15,17
,2011-06-06 08:30,6,114.19,114.27,113.9,113.92,63
,2011-06-06 09:00,6,114.12,114.14,113.41,113.46,128
,2011-06-06 09:30,6,113.46,113.48,112.95,113.19,119
,2011-06-06 10:00,6,113.03,113.67,113.03,113.56,159
,2011-06-06 10:30,6,113.8,114.02,113.72,113.72,138
,2011-06-06 11:00,6,113.83,114.16,113.83,113.92,36
,2011-06-06 11:30,6,113.93,113.99,113.83,113.91,19
,2011-06-06 12:30,6,113.18,113.18,113.12,113.14,7
,2011-06-06 13:00,6,113.69,113.69,113.16,113.26,207
,2011-06-06 19:30,7,113.03,113.06,113.03,113.06,13
,2011-06-06 22:00,7,112.77,112.77,112.7,112.7,5
,2011-06-07 02:00,7,113.37,113.37,113.37,113.37,1
,2011-06-07 03:00,7,113.23,113.37,113.23,113.28,168
,2011-06-07 03:30,7,113.56,113.66,113.56,113.66,2
,2011-06-07 04:00,7,113.49,113.49,113.49,113.49,35
,2011-06-07 04:30,7,113.47,113.47,113.47,113.47,1
,2011-06-07 05:00,7,113.53,113.53,113.51,113.51,9
,2011-06-07 05:30,7,113.49,113.49,113.16,113.32,29
,2011-06-07 06:00,7,113.26,113.26,113.18,113.18,24
,2011-06-07 06:30,7,112.97,112.97,112.9,112.91,8
,2011-06-07 07:00,7,112.91,113.5,112.89,113.37,77
,2011-06-07 07:30,7,113.37,113.62,113.35,113.59,51
,2011-06-07 08:00,7,113.6,114.42,113.6,114.03,93
,2011-06-07 08:30,7,114.1,114.28,113.61,113.84,280
,2011-06-07 09:00,7,114.1,114.31,114.1,114.29,54
,2011-06-07 09:30,7,114.42,114.66,114.22,114.22,25
,2011-06-07 10:00,7,114.3,114.4,113.86,114.25,27
,2011-06-07 10:30,7,114.08,114.27,113.83,113.92,214
,2011-06-07 11:00,7,113.81,113.87,113.58,113.74,169
,2011-06-07 11:30,7,113.76,114.02,113.76,114.02,23
,2011-06-07 12:00,7,114.08,114.28,114,114,21
,2011-06-07 12:30,7,114.32,114.5,114.31,114.41,85
,2011-06-07 13:00,7,114.44,115.55,114.44,115.54,126
,2011-06-07 13:30,7,115.47,115.85,115.45,115.77,23
,2011-06-07 14:30,7,115.66,115.71,115.35,115.35,10
,2011-06-07 15:00,7,115.34,115.34,115.31,115.31,9
,2011-06-07 15:30,7,115.37,115.5,115.34,115.5,5
,2011-06-07 22:30,8,114.46,114.46,114.44,114.44,7
,2011-06-08 00:30,8,114.69,114.77,114.68,114.77,49
,2011-06-08 02:00,8,114.91,115.07,114.83,114.97,48
,2011-06-08 02:30,8,114.94,115.04,114.94,115.04,11
,2011-06-08 03:00,8,114.78,114.78,114.6,114.6,4
,2011-06-08 03:30,8,114.63,115.01,114.61,114.93,32
,2011-06-08 04:00,8,115.12,115.12,114.84,114.84,18
,2011-06-08 04:30,8,114.89,115.09,114.89,115.06,32
,2011-06-08 05:00,8,114.83,114.83,114.83,114.83,3
,2011-06-08 05:30,8,114.71,114.71,114.58,114.66,50
,2011-06-08 06:00,8,114.88,114.99,114.8,114.98,31
,2011-06-08 06:30,8,115.15,115.46,115.15,115.46,14
,2011-06-08 07:00,8,115.47,115.47,115.02,115.05,51
,2011-06-08 07:30,8,114.81,114.81,114.81,114.81,2
,2011-06-08 08:00,8,115.5,117.1,115.42,116.39,261
,2011-06-08 08:30,8,116.62,117.22,116.41,116.41,290
,2011-06-08 09:00,8,116.34,117.13,116.29,116.85,71
,2011-06-08 09:30,8,117,117,116.36,116.5,232
,2011-06-08 10:00,8,116.57,116.91,116.48,116.5,232
,2011-06-08 10:30,8,116.47,117.15,116.41,117.15,282
,2011-06-08 11:00,8,117.16,117.25,116.74,116.95,140
,2011-06-08 11:30,8,116.9,117.14,116.9,117.09,35
,2011-06-08 12:00,8,117.05,117.13,116.78,116.81,18
,2011-06-08 12:30,8,116.74,116.85,116.54,116.55,205
,2011-06-08 13:00,8,116.54,116.72,116.25,116.68,491
,2011-06-08 13:30,8,116.65,116.8,116.65,116.7,45
,2011-06-08 14:00,8,116.68,116.75,116.44,116.44,13
,2011-06-08 14:30,8,116.6,116.6,116.46,116.49,46
,2011-06-08 15:00,8,116.5,116.51,116.46,116.51,15
,2011-06-08 15:30,8,116.55,116.55,116.55,116.55,5
,2011-06-08 20:30,9,116.86,116.86,116.86,116.86,1
,2011-06-08 21:00,9,116.82,116.82,116.79,116.79,3
,2011-06-08 23:00,9,116.59,116.6,116.59,116.6,26
,2011-06-08 23:30,9,116.6,116.6,116.6,116.6,4
,2011-06-09 01:00,9,116.87,116.93,116.82,116.92,112
,2011-06-09 01:30,9,116.82,116.82,116.66,116.66,26
,2011-06-09 02:00,9,116.86,117.13,116.86,117.13,3
,2011-06-09 02:30,9,117.13,117.13,116.93,116.93,22
,2011-06-09 03:00,9,116.79,117.05,116.79,116.98,41
,2011-06-09 03:30,9,116.78,116.79,116.63,116.71,65
,2011-06-09 04:00,9,116.8,116.8,116.11,116.2,94
,2011-06-09 04:30,9,116.23,116.65,116.23,116.53,28
,2011-06-09 05:00,9,116.45,116.45,116.45,116.45,4
,2011-06-09 05:30,9,116.4,116.4,116.4,116.4,2
,2011-06-09 06:00,9,116.44,116.7,116.36,116.62,41
,2011-06-09 06:30,9,116.71,116.71,116.62,116.68,4
,2011-06-09 07:00,9,116.6,116.76,116.6,116.76,5
,2011-06-09 07:30,9,116.65,116.72,116.6,116.63,17
,2011-06-09 08:00,9,116.84,116.99,116.65,116.65,72
,2011-06-09 08:30,9,116.6,116.67,116.21,116.55,455
,2011-06-09 09:00,9,116.58,116.98,116.58,116.65,157
,2011-06-09 09:30,9,116.62,116.94,116.62,116.81,227
,2011-06-09 10:00,9,116.77,117.49,116.74,117.49,769
,2011-06-09 10:30,9,117.51,118.08,117.46,117.84,730
,2011-06-09 11:00,9,117.73,118.17,117.71,117.81,203
,2011-06-09 11:30,9,117.9,117.94,117.7,117.92,324
,2011-06-09 12:00,9,117.89,117.93,117.74,117.78,270
,2011-06-09 12:30,9,117.8,117.86,117.7,117.7,226
,2011-06-09 13:00,9,117.73,118.34,117.62,118.1,369
,2011-06-09 13:30,9,118.1,118.13,118.04,118.09,45
,2011-06-09 14:00,9,118.09,118.15,118,118,16
,2011-06-09 14:30,9,117.95,117.95,117.95,117.95,7
,2011-06-09 15:00,9,118.11,118.15,118.1,118.14,25
,2011-06-09 22:00,10,118.51,118.51,118.51,118.51,2
,2011-06-09 22:30,10,118.39,118.39,118.38,118.38,5
,2011-06-10 00:30,10,118.14,118.14,118.13,118.14,19
,2011-06-10 01:30,10,118.33,118.33,118.3,118.33,7
,2011-06-10 02:00,10,118.32,118.32,118.06,118.07,8
,2011-06-10 02:30,10,118.01,118.01,117.96,117.96,3
,2011-06-10 03:00,10,117.86,117.86,117.81,117.81,7
,2011-06-10 03:30,10,117.85,118.09,117.85,118.09,61
,2011-06-10 04:00,10,118.1,118.17,117.97,117.97,7
,2011-06-10 04:30,10,117.9,117.99,117.83,117.92,46
,2011-06-10 05:00,10,117.87,118.14,117.66,117.99,137
,2011-06-10 05:30,10,117.97,117.97,117.61,117.63,17
,2011-06-10 06:00,10,117.61,117.7,117.47,117.47,63
,2011-06-10 06:30,10,117.7,117.82,117.7,117.82,37
,2011-06-10 07:00,10,117.83,117.9,117.63,117.63,10
,2011-06-10 07:30,10,117.43,117.72,117.43,117.72,26
,2011-06-10 08:00,10,118.03,118.12,117.58,117.58,53
,2011-06-10 08:30,10,117.75,117.75,116.52,116.52,365
,2011-06-10 09:00,10,116.81,116.87,116.3,116.82,135
,2011-06-10 09:30,10,116.81,117.09,116.71,116.73,51
,2011-06-10 10:00,10,116.74,116.93,116.63,116.78,70
,2011-06-10 10:30,10,116.87,116.92,116.81,116.9,23
,2011-06-10 11:00,10,116.74,116.75,116.66,116.75,16
,2011-06-10 11:30,10,116.72,116.85,116.7,116.85,23
,2011-06-10 12:00,10,116.93,117.17,116.9,117.17,51
,2011-06-10 12:30,10,117.13,117.14,116.61,117.03,71
,2011-06-10 13:00,10,117.07,117.48,117.05,117.48,57
,2011-06-10 13:30,10,117.36,117.43,117.35,117.43,15
,2011-06-10 14:00,10,117.43,117.55,117.43,117.51,34
,2011-06-10 14:30,10,117.33,117.33,117.08,117.11,4
,2011-06-12 19:00,13,117.44,117.44,117.44,117.44,4
,2011-06-12 20:00,13,117.53,117.53,117.53,117.53,1
,2011-06-12 20:30,13,117.58,117.58,117.58,117.58,1
,2011-06-12 21:30,13,117.47,117.47,117.47,117.47,1
,2011-06-13 00:30,13,117.17,117.18,117.16,117.16,8
,2011-06-13 01:00,13,117.18,117.18,117.18,117.18,2
,2011-06-13 01:30,13,117.11,117.11,117.11,117.11,10
,2011-06-13 02:00,13,117.21,117.21,117.1,117.1,5
,2011-06-13 02:30,13,117.24,117.24,117.24,117.24,4
,2011-06-13 03:00,13,117.58,117.58,117.43,117.43,2
,2011-06-13 03:30,13,117.36,117.36,117,117,4
,2011-06-13 04:00,13,117.2,117.2,116.72,116.72,4
,2011-06-13 04:30,13,116.95,117.21,116.95,117.1,52
,2011-06-13 05:00,13,117.07,117.41,117.07,117.41,28
,2011-06-13 05:30,13,117.28,117.47,117.25,117.47,37
,2011-06-13 06:00,13,117.59,117.63,117.48,117.58,13
,2011-06-13 06:30,13,117.56,117.74,117.55,117.7,86
,2011-06-13 07:00,13,117.7,118.58,117.69,118.55,283
,2011-06-13 07:30,13,118.47,118.64,118.26,118.35,72
,2011-06-13 08:00,13,118.37,118.71,117.9,117.9,290
,2011-06-13 08:30,13,118.05,118.64,117.96,118.25,234
,2011-06-13 09:00,13,118.3,118.46,118.06,118.14,241
,2011-06-13 09:30,13,117.89,118.12,117.73,117.94,75
,2011-06-13 10:00,13,117.92,118.68,117.92,118.42,98
,2011-06-13 10:30,13,118.22,118.26,117.78,117.9,112
,2011-06-13 11:00,13,117.89,118,117.04,117.07,348
,2011-06-13 11:30,13,117.06,117.23,115.83,115.84,232
,2011-06-13 12:00,13,115.83,116.52,115.52,116.47,148
,2011-06-13 12:30,13,116.49,116.59,116.18,116.48,54
,2011-06-13 13:00,13,116.49,117.49,116.49,117.41,168
,2011-06-13 13:30,13,117.37,117.39,117.11,117.17,93
,2011-06-13 14:00,13,117.23,117.23,117.16,117.16,4
,2011-06-13 14:30,13,117.2,117.2,117.2,117.2,1
,2011-06-13 15:00,13,117.12,117.12,117.12,117.12,3
,2011-06-13 15:30,13,117.26,117.26,117.26,117.26,1
,2011-06-13 19:30,14,116.98,116.98,116.98,116.98,1
,2011-06-13 20:00,14,116.91,116.94,116.91,116.94,3
,2011-06-13 21:00,14,117.38,117.38,117.38,117.38,4
,2011-06-13 21:30,14,117.53,117.64,117.53,117.64,7
,2011-06-14 00:30,14,117.69,117.81,117.69,117.78,8
,2011-06-14 01:00,14,117.66,117.68,117.65,117.68,14
,2011-06-14 01:30,14,117.4,117.42,117.3,117.41,9
,2011-06-14 02:00,14,117.66,117.68,117.53,117.53,3
,2011-06-14 02:30,14,117.34,117.34,117.03,117.15,93
,2011-06-14 03:00,14,117.22,117.38,117.22,117.38,4
,2011-06-14 03:30,14,117.49,117.6,117.46,117.6,7
,2011-06-14 04:00,14,117.62,117.9,117.62,117.8,39
,2011-06-14 04:30,14,117.74,117.84,117.71,117.75,63
,2011-06-14 05:00,14,117.75,117.92,117.63,117.78,23
,2011-06-14 05:30,14,117.78,117.78,117.61,117.64,157
,2011-06-14 06:00,14,117.7,117.79,117.62,117.76,37
,2011-06-14 06:30,14,117.78,117.9,117.73,117.9,22
,2011-06-14 07:00,14,117.98,118.03,117.91,117.96,51
,2011-06-14 07:30,14,118.07,118.49,118.07,118.47,218
,2011-06-14 08:00,14,118.46,118.61,118.24,118.24,255
,2011-06-14 08:30,14,118.35,118.82,118.33,118.71,221
,2011-06-14 09:00,14,118.75,119.1,118.52,118.93,353
,2011-06-14 09:30,14,118.84,118.89,118.5,118.89,170
,2011-06-14 10:00,14,118.63,118.86,118.44,118.85,140
,2011-06-14 10:30,14,118.87,118.87,118.54,118.78,295
,2011-06-14 11:00,14,118.84,118.84,118.41,118.46,202
,2011-06-14 11:30,14,118.47,118.62,118.37,118.37,60
,2011-06-14 12:00,14,118.46,118.57,118.35,118.46,21
,2011-06-14 12:30,14,118.47,118.47,118.28,118.28,3
,2011-06-14 13:00,14,118.12,118.6,118.06,118.56,147
,2011-06-14 13:30,14,118.57,118.6,118.18,118.25,54
,2011-06-14 14:00,14,118.32,118.36,118.29,118.34,33
,2011-06-14 14:30,14,118.37,118.4,118.35,118.37,21
,2011-06-14 15:00,14,118.35,118.52,118.35,118.45,21
,2011-06-14 15:30,14,118.38,118.4,118.34,118.34,10
,2011-06-14 19:00,15,118.35,118.52,118.31,118.44,4
,2011-06-14 19:30,15,118.28,118.28,118.28,118.28,1
,2011-06-14 20:00,15,118.33,118.35,118.33,118.35,2
,2011-06-14 20:30,15,118.33,118.33,118.33,118.33,1
,2011-06-14 21:30,15,118.27,118.27,118.23,118.24,4
,2011-06-14 22:00,15,118.23,118.29,118.23,118.29,5
,2011-06-14 23:00,15,118.25,118.25,118.24,118.24,3
,2011-06-14 23:30,15,118.25,118.25,118.25,118.25,1
,2011-06-15 00:00,15,118.36,118.36,118.36,118.36,1
,2011-06-15 00:30,15,118.25,118.27,118.21,118.27,5
,2011-06-15 01:00,15,118.3,118.3,118.21,118.21,4
,2011-06-15 01:30,15,118.18,118.18,117.96,117.97,35
,2011-06-15 02:00,15,118.07,118.28,117.93,118.28,51
,2011-06-15 02:30,15,118.3,118.34,118.29,118.34,7
,2011-06-15 03:00,15,118.1,118.1,117.91,117.91,8
,2011-06-15 03:30,15,117.83,117.84,117.4,117.44,57
,2011-06-15 04:00,15,117.44,117.45,116.93,116.93,81
,2011-06-15 04:30,15,116.96,117.37,116.96,117.35,113
,2011-06-15 05:00,15,117.37,117.48,117.33,117.47,45
,2011-06-15 05:30,15,117.58,117.61,117.32,117.32,11
,2011-06-15 06:00,15,117.32,117.49,117.21,117.25,47
,2011-06-15 06:30,15,117.4,117.42,117.03,117.03,14
,2011-06-15 07:00,15,117.01,117.18,116.86,116.92,62
,2011-06-15 07:30,15,116.55,116.89,116.36,116.84,124
,2011-06-15 08:00,15,116.66,116.71,116.4,116.58,107
,2011-06-15 08:30,15,116.61,116.93,116.51,116.51,295
,2011-06-15 09:00,15,116.58,116.83,116.58,116.7,74
,2011-06-15 09:30,15,116.9,117.16,116.48,117.1,217
,2011-06-15 10:00,15,117.12,117.18,116.87,117.06,201
,2011-06-15 10:30,15,117.06,117.2,115.93,116.12,327
,2011-06-15 11:00,15,116.14,116.19,114.81,115.21,376
,2011-06-15 11:30,15,115.2,115.5,115.11,115.17,166
,2011-06-15 12:00,15,115.08,115.08,113.76,113.76,167
,2011-06-15 12:30,15,113.77,113.77,111.87,112.93,433
,2011-06-15 13:00,15,113.16,113.74,112.25,112.34,370
,2011-06-15 13:30,15,112.35,113.12,112.32,112.74,197
,2011-06-15 14:00,15,112.71,112.91,112.5,112.87,30
,2011-06-15 14:30,15,112.91,112.93,112.88,112.9,20
,2011-06-15 15:00,15,112.95,112.95,112.9,112.92,162
,2011-06-15 16:00,15,113.04,113.04,112.82,112.82,8
,2011-06-15 19:00,16,113.25,113.44,113.25,113.37,57
,2011-06-15 19:30,16,113.28,113.34,113.28,113.34,9
,2011-06-15 20:30,16,113.32,113.32,113.16,113.3,43
,2011-06-15 21:00,16,113.3,113.93,113.28,113.93,127
,2011-06-15 21:30,16,113.94,113.98,113.87,113.98,24
,2011-06-15 22:00,16,113.96,113.98,113.88,113.91,17
,2011-06-15 22:30,16,113.73,113.73,113.63,113.68,21
,2011-06-15 23:00,16,113.59,113.88,113.44,113.88,15
,2011-06-15 23:30,16,113.78,113.78,113.34,113.36,13
,2011-06-16 00:00,16,113.33,113.33,113.33,113.33,3
,2011-06-16 00:30,16,113.2,113.46,113.19,113.34,46
,2011-06-16 01:00,16,113.33,113.34,113.03,113.03,26
,2011-06-16 01:30,16,113.14,113.14,113.1,113.1,257
,2011-06-16 02:00,16,113.09,113.63,112.66,113.52,278
,2011-06-16 02:30,16,113.44,113.68,113.19,113.66,53
,2011-06-16 03:00,16,113.56,114.26,113.56,114.14,153
,2011-06-16 03:30,16,114.04,114.21,113.96,114.01,80
,2011-06-16 04:00,16,113.98,113.98,113.46,113.5,208
,2011-06-16 04:30,16,113.45,113.48,112.47,113.25,196
,2011-06-16 05:00,16,113.22,113.24,112.94,113.24,42
,2011-06-16 05:30,16,113.15,113.54,113.15,113.48,31
,2011-06-16 06:00,16,113.32,113.32,112.96,113.09,104
,2011-06-16 06:30,16,113.02,113.02,112.67,112.77,96
,2011-06-16 07:00,16,112.72,112.78,112.16,112.43,288
,2011-06-16 07:30,16,112.56,113.08,111.88,113.03,329
,2011-06-16 08:00,16,112.98,113.25,112.62,113.13,95
,2011-06-16 08:30,16,113.13,113.79,112.91,113.51,245
,2011-06-16 09:00,16,113.3,113.59,112.78,112.78,269
,2011-06-16 09:30,16,112.73,113.19,112.4,112.58,349
,2011-06-16 10:00,16,112.58,113.17,112.51,113.17,351
,2011-06-16 10:30,16,113.14,113.29,112.95,113.1,441
,2011-06-16 11:00,16,113.1,113.33,112.97,113.26,255
,2011-06-16 11:30,16,113.21,113.37,113.08,113.13,132
,2011-06-16 12:00,16,113.11,113.58,113.05,113.55,129
,2011-06-16 12:30,16,113.4,113.59,113.22,113.51,89
,2011-06-16 13:00,16,113.43,113.56,113.24,113.31,235
,2011-06-16 13:30,16,113.36,113.37,113.14,113.26,57
,2011-06-16 14:00,16,113.25,113.3,113.17,113.17,83
,2011-06-16 14:30,16,113.1,113.35,113.07,113.35,34
,2011-06-16 21:00,17,113.43,113.43,113.43,113.43,1
,2011-06-16 23:00,17,112.9,112.9,112.9,112.9,2
,2011-06-16 23:30,17,112.84,112.84,112.78,112.82,10
,2011-06-17 00:00,17,112.88,112.95,112.88,112.95,6
,2011-06-17 00:30,17,112.95,113.11,112.77,112.77,19
,2011-06-17 01:00,17,112.91,113.05,112.82,112.82,14
,2011-06-17 01:30,17,112.91,113.04,112.91,113.04,3
,2011-06-17 02:00,17,113.13,113.19,112.32,112.32,17
,2011-06-17 02:30,17,112.38,112.38,110.43,111.39,315
,2011-06-17 03:00,17,111.25,111.32,110.7,111.32,66
,2011-06-17 03:30,17,111.12,111.39,111.1,111.25,140
,2011-06-17 04:00,17,111.22,112.09,111.08,112.09,185
,2011-06-17 04:30,17,112.12,112.22,111.99,112,170
,2011-06-17 05:00,17,111.96,112.29,111.71,112.21,96
,2011-06-17 05:30,17,112.11,112.69,112.11,112.5,71
,2011-06-17 06:00,17,112.63,112.72,112.36,112.45,88
,2011-06-17 06:30,17,112.44,112.93,112.21,112.87,185
,2011-06-17 07:00,17,112.88,113,112.66,112.74,103
,2011-06-17 07:30,17,112.78,113.05,112.78,113.05,66
,2011-06-17 08:00,17,112.99,112.99,112.08,112.19,87
,2011-06-17 08:30,17,112.23,112.7,112.14,112.7,372
,2011-06-17 09:00,17,112.73,112.86,112.29,112.44,202
,2011-06-17 09:30,17,112.46,112.56,112.21,112.35,75
,2011-06-17 10:00,17,112.19,112.69,111.94,112.63,278
,2011-06-17 10:30,17,112.6,112.68,112.31,112.55,146
,2011-06-17 11:00,17,112.55,112.59,112.09,112.2,267
,2011-06-17 11:30,17,112.29,112.42,111.97,112.03,151
,2011-06-17 12:00,17,112.03,112.11,111.4,111.4,198
,2011-06-17 12:30,17,111.36,111.72,111.28,111.72,167
,2011-06-17 13:00,17,111.64,112.63,111.64,112.61,273
,2011-06-17 13:30,17,112.61,112.65,112.57,112.63,41
,2011-06-17 14:00,17,112.69,112.71,112.44,112.44,54
,2011-06-17 14:30,17,112.52,112.57,112.42,112.56,26
,2011-06-17 15:00,17,112.63,112.63,112.59,112.61,8
,2011-06-17 15:30,17,112.61,112.61,112.61,112.61,1
,2011-06-19 17:00,19,112.49,112.49,112.45,112.45,3
,2011-06-19 18:00,19,112.52,112.52,112.52,112.52,1
,2011-06-19 19:00,20,112.43,112.43,112.43,112.43,1
,2011-06-19 20:00,20,111.91,112.02,111.9,112.02,66
,2011-06-19 20:30,20,112.02,112.02,111.93,111.93,18
,2011-06-19 21:00,20,111.8,111.8,111.76,111.76,2
,2011-06-19 22:00,20,111.68,111.77,111.59,111.77,27
,2011-06-19 23:00,20,111.5,111.5,111.42,111.42,6
,2011-06-19 23:30,20,111.43,111.43,111.41,111.41,27
,2011-06-20 00:00,20,111.4,111.4,111.38,111.38,36
,2011-06-20 00:30,20,111.3,111.36,111.28,111.36,14
,2011-06-20 01:00,20,111.38,111.38,111.25,111.25,9
,2011-06-20 01:30,20,111.37,111.37,111.11,111.11,10
,2011-06-20 02:00,20,111.22,111.27,111.04,111.07,38
,2011-06-20 02:30,20,111.2,111.52,111.2,111.38,29
,2011-06-20 03:00,20,111.39,111.57,111.23,111.39,45
,2011-06-20 03:30,20,111.36,111.38,111.09,111.28,205
,2011-06-20 04:00,20,111.05,111.27,111,111.27,46
,2011-06-20 04:30,20,111.19,111.24,110.99,111.12,110
,2011-06-20 05:00,20,111.08,111.33,111.08,111.31,59
,2011-06-20 05:30,20,111.24,111.27,110.95,111.08,106
,2011-06-20 06:00,20,111.01,111.13,110.93,111.1,54
,2011-06-20 06:30,20,111.04,111.13,110.91,111.03,62
,2011-06-20 07:00,20,111.27,111.41,111.13,111.35,27
,2011-06-20 07:30,20,111.43,111.43,111.21,111.27,33
,2011-06-20 08:00,20,111.21,111.87,111.19,111.51,200
,2011-06-20 08:30,20,111.56,111.85,111.32,111.66,194
,2011-06-20 09:00,20,111.77,112.03,111.61,111.91,229
,2011-06-20 09:30,20,111.84,111.99,111.7,111.8,176
,2011-06-20 10:00,20,111.77,111.79,111.35,111.6,388
,2011-06-20 10:30,20,111.63,111.73,111.55,111.7,238
,2011-06-20 11:00,20,111.75,111.77,111.39,111.44,210
,2011-06-20 11:30,20,111.44,111.44,110.87,110.87,244
,2011-06-20 12:00,20,110.82,111.14,110.82,110.96,250
,2011-06-20 12:30,20,111.04,111.2,111.04,111.2,14
,2011-06-20 13:00,20,111.38,111.5,111,111.15,229
,2011-06-20 13:30,20,111.13,111.25,111.08,111.25,51
,2011-06-20 14:00,20,111.06,111.06,110.98,111.01,30
,2011-06-20 14:30,20,110.96,111.05,110.93,111.05,22
,2011-06-20 15:00,20,111.05,111.05,111.05,111.05,2
,2011-06-20 15:30,20,111.02,111.02,110.87,110.87,19
,2011-06-20 16:00,20,111.02,111.02,110.95,110.95,2
,2011-06-20 19:00,21,111.13,111.3,111.13,111.3,50
,2011-06-20 19:30,21,111.16,111.33,111.11,111.33,22
,2011-06-20 20:00,21,111.26,111.37,111.26,111.37,5
,2011-06-20 20:30,21,111.37,111.37,110.96,110.96,12
,2011-06-20 21:00,21,111.03,111.03,110.85,110.85,9
,2011-06-20 21:30,21,110.85,110.85,110.61,110.76,40
,2011-06-20 22:00,21,110.89,110.89,110.84,110.89,9
,2011-06-20 22:30,21,110.9,110.9,110.9,110.9,1
,2011-06-20 23:00,21,110.93,110.97,110.93,110.97,4
,2011-06-20 23:30,21,111.12,111.2,111.12,111.15,5
,2011-06-21 00:00,21,111.2,111.36,111.2,111.36,9
,2011-06-21 00:30,21,111.24,111.25,111.24,111.25,2
,2011-06-21 01:00,21,111.27,111.4,111.27,111.31,27
,2011-06-21 01:30,21,111.5,111.56,111.35,111.42,245
,2011-06-21 02:00,21,111.45,112.21,111.45,112.21,238
,2011-06-21 02:30,21,112.19,112.43,112.12,112.15,101
,2011-06-21 03:00,21,112.11,112.17,111.86,112.06,41
,2011-06-21 03:30,21,111.96,111.97,111.76,111.76,223
,2011-06-21 04:00,21,111.79,111.79,111.32,111.6,88
,2011-06-21 04:30,21,111.51,111.75,111.51,111.56,200
,2011-06-21 05:00,21,111.5,111.78,111.5,111.75,115
,2011-06-21 05:30,21,111.77,111.86,111.74,111.8,45
,2011-06-21 06:00,21,111.86,111.86,111.56,111.6,38
,2011-06-21 06:30,21,111.7,111.87,111.67,111.67,20
,2011-06-21 07:00,21,111.7,111.75,111.61,111.61,114
,2011-06-21 07:30,21,111.67,111.85,111.45,111.45,27
,2011-06-21 08:00,21,111.51,111.55,110.74,110.88,323
,2011-06-21 08:30,21,110.82,111.33,110.68,111.33,177
,2011-06-21 09:00,21,111.15,111.47,111.1,111.47,313
,2011-06-21 09:30,21,111.47,111.5,111.08,111.15,233
,2011-06-21 10:00,21,111.1,111.3,111.03,111.16,350
,2011-06-21 10:30,21,111.18,111.21,109.98,110.37,254
,2011-06-21 11:00,21,110.42,110.42,109.71,109.81,646
,2011-06-21 11:30,21,109.82,110.02,109.32,109.9,528
,2011-06-21 12:00,21,109.76,110.24,109.39,110.2,390
,2011-06-21 12:30,21,110.16,110.4,109.47,109.51,524
,2011-06-21 13:00,21,109.5,110.39,109.5,110.33,179
,2011-06-21 13:30,21,110.39,110.42,110.2,110.2,66
,2011-06-21 14:00,21,110.04,110.04,109.36,109.36,80
,2011-06-21 14:30,21,109.4,109.66,109.35,109.65,26
,2011-06-21 15:00,21,109.73,109.73,109.72,109.72,9
,2011-06-21 15:30,21,109.81,109.94,109.81,109.87,50
,2011-06-21 16:30,21,109.91,110.24,109.91,110.24,4
,2011-06-21 19:00,22,110.15,110.17,110.15,110.17,5
,2011-06-21 19:30,22,110.58,110.58,110.58,110.58,1
,2011-06-21 20:00,22,110.51,110.54,110.45,110.45,5
,2011-06-21 20:30,22,110.43,110.51,110.43,110.51,3
,2011-06-21 21:00,22,110.63,110.63,110.63,110.63,4
,2011-06-21 22:00,22,110.54,110.54,110.54,110.54,1
,2011-06-21 23:00,22,110.51,110.51,110.44,110.44,8
,2011-06-21 23:30,22,110.2,110.23,110.2,110.22,4
,2011-06-22 00:00,22,110.28,110.29,110.28,110.29,27
,2011-06-22 00:30,22,110.32,110.32,110.32,110.32,40
,2011-06-22 01:00,22,110.29,110.29,110.17,110.17,30
,2011-06-22 01:30,22,110.39,110.42,110.39,110.42,6
,2011-06-22 02:00,22,110.5,110.54,110.35,110.48,39
,2011-06-22 02:30,22,110.54,110.88,110.54,110.85,75
,2011-06-22 03:00,22,110.83,110.91,110.75,110.8,239
,2011-06-22 03:30,22,110.69,110.71,110.53,110.67,82
,2011-06-22 04:00,22,110.67,110.67,109.88,110.15,178
,2011-06-22 04:30,22,110.39,110.39,109.74,109.79,64
,2011-06-22 05:00,22,109.83,110,109.75,110,69
,2011-06-22 05:30,22,110.1,110.1,109.92,109.92,36
,2011-06-22 06:00,22,109.74,109.86,109.74,109.86,3
,2011-06-22 06:30,22,110.25,110.25,110.13,110.13,32
,2011-06-22 07:00,22,110.18,110.36,110.15,110.36,18
,2011-06-22 07:30,22,110.32,110.4,109.98,110.39,25
,2011-06-22 08:00,22,110.52,111.1,110.52,110.99,135
,2011-06-22 08:30,22,111.01,111.61,110.84,111.47,612
,2011-06-22 09:00,22,111.46,111.86,111.45,111.66,463
,2011-06-22 09:30,22,111.69,112.47,111.63,112.37,602
,2011-06-22 10:00,22,112.3,112.96,112.07,112.72,587
,2011-06-22 10:30,22,112.65,112.68,112.27,112.52,572
,2011-06-22 11:00,22,112.42,112.75,112.28,112.6,387
,2011-06-22 11:30,22,112.59,113.09,112.41,112.94,344
,2011-06-22 12:00,22,112.76,112.91,112.73,112.77,130
,2011-06-22 12:30,22,112.77,113.57,112.76,113.52,391
,2011-06-22 13:00,22,113.36,113.68,113.31,113.37,470
,2011-06-22 13:30,22,113.34,113.35,113.03,113.03,390
,2011-06-22 14:00,22,113.04,113.21,112.99,113.01,185
,2011-06-22 14:30,22,113,113.02,112.8,112.84,102
,2011-06-22 15:00,22,112.75,112.75,112.75,112.75,5
,2011-06-22 15:30,22,112.7,112.74,112.58,112.58,22
,2011-06-22 16:30,22,112.56,112.56,112.45,112.45,18
,2011-06-22 19:00,23,112.42,112.54,112.42,112.51,14
,2011-06-22 19:30,23,112.5,112.54,112.42,112.54,40
,2011-06-22 20:00,23,112.46,112.54,112.46,112.54,8
,2011-06-22 21:00,23,112.41,112.62,112.41,112.62,18
,2011-06-22 21:30,23,112.44,112.44,112.44,112.44,1
,2011-06-22 22:30,23,112.29,112.29,112.29,112.29,5
,2011-06-22 23:00,23,112.3,112.3,112.3,112.3,1
,2011-06-23 00:00,23,112.38,112.38,112.37,112.37,5
,2011-06-23 00:30,23,112.18,112.29,112.17,112.25,21
,2011-06-23 01:00,23,112.33,112.33,112.25,112.29,9
,2011-06-23 01:30,23,112.3,112.49,112.3,112.45,113
,2011-06-23 02:00,23,112.16,112.23,111.78,111.81,217
,2011-06-23 02:30,23,111.77,111.88,111.58,111.76,114
,2011-06-23 03:00,23,111.74,111.85,111.4,111.4,27
,2011-06-23 03:30,23,111.45,111.47,111.08,111.12,78
,2011-06-23 04:00,23,111.24,111.3,110.71,110.71,124
,2011-06-23 04:30,23,110.64,111.02,110.44,110.9,213
,2011-06-23 05:00,23,110.89,111.19,110.89,110.97,105
,2011-06-23 05:30,23,110.89,110.93,110.17,110.23,208
,2011-06-23 06:00,23,110.23,110.53,110.16,110.4,187
,2011-06-23 06:30,23,110.31,110.51,110.2,110.51,27
,2011-06-23 07:00,23,110.45,110.47,109.12,109.61,558
,2011-06-23 07:30,23,109.64,109.65,109.12,109.48,481
,2011-06-23 08:00,23,109.53,109.53,107.71,108.42,1139
,2011-06-23 08:30,23,108.24,108.24,105.69,107.26,2277
,2011-06-23 09:00,23,107.2,108.04,106.48,107.6,1045
,2011-06-23 09:30,23,107.49,108.01,107.07,107.95,1411
,2011-06-23 10:00,23,108.02,108.36,107.6,107.89,656
,2011-06-23 10:30,23,107.87,107.92,107.13,107.26,582
,2011-06-23 11:00,23,107.24,107.48,106.86,107.06,436
,2011-06-23 11:30,23,107.17,107.88,107.17,107.42,330
,2011-06-23 12:00,23,107.42,108.53,107.42,108.08,585
,2011-06-23 12:30,23,108.17,108.36,107.98,108.03,320
,2011-06-23 13:00,23,108.04,108.15,107.03,107.38,947
,2011-06-23 13:30,23,107.37,107.94,107.21,107.94,348
,2011-06-23 14:00,23,107.82,108.24,107.73,108.03,159
,2011-06-23 14:30,23,108.01,108.01,107.8,107.83,32
,2011-06-23 15:00,23,107.98,108.12,107.98,108.08,24
,2011-06-23 15:30,23,108.14,108.91,108.14,108.49,53
,2011-06-23 16:00,23,108.45,108.47,108.44,108.47,5
,2011-06-23 19:00,24,108.39,108.39,108.39,108.39,1
,2011-06-23 19:30,24,108.41,108.43,108.39,108.42,15
,2011-06-23 20:00,24,108.47,108.47,107.86,107.87,83
,2011-06-23 20:30,24,107.6,107.6,107.5,107.5,4
,2011-06-23 21:00,24,107.76,108.03,107.76,108.03,43
,2011-06-23 21:30,24,108.03,108.21,107.81,107.81,61
,2011-06-23 22:00,24,107.97,107.97,107.97,107.97,1
,2011-06-23 22:30,24,107.99,108.32,107.99,108.32,13
,2011-06-23 23:00,24,108.43,108.43,108.43,108.43,1
,2011-06-24 00:00,24,108.48,108.49,108.44,108.49,44
,2011-06-24 00:30,24,108.43,108.49,108.34,108.34,21
,2011-06-24 01:00,24,108.4,108.45,108.29,108.29,14
,2011-06-24 01:30,24,108.21,108.25,107.71,108.09,89
,2011-06-24 02:00,24,107.91,108.11,106.95,106.98,382
,2011-06-24 02:30,24,106.91,107.33,106.88,106.89,590
,2011-06-24 03:00,24,106.85,107.18,106,107.07,1109
,2011-06-24 03:30,24,106.92,107.82,106.91,107.68,596
,2011-06-24 04:00,24,107.79,107.79,107.45,107.54,449
,2011-06-24 04:30,24,107.48,107.48,107.12,107.16,266
,2011-06-24 05:00,24,107.21,107.3,106.89,107.16,532
,2011-06-24 05:30,24,107.16,107.33,107.06,107.11,345
,2011-06-24 06:00,24,107.11,107.23,106.69,106.69,222
,2011-06-24 06:30,24,106.79,107.25,106.72,107.22,274
,2011-06-24 07:00,24,106.99,107.31,106.73,106.73,396
,2011-06-24 07:30,24,106.79,107.56,106.79,107.11,167
,2011-06-24 08:00,24,106.91,107.13,106.73,106.84,153
,2011-06-24 08:30,24,106.87,107.37,106.76,107.17,127
,2011-06-24 09:00,24,107.18,107.21,106.6,106.96,381
,2011-06-24 09:30,24,106.87,107.05,106.28,106.34,216
,2011-06-24 10:00,24,106.44,106.55,105.76,105.76,469
,2011-06-24 10:30,24,105.8,106.19,105.47,106.1,494
,2011-06-24 11:00,24,106.07,106.07,104.2,104.41,1491
,2011-06-24 11:30,24,104.53,105.49,104.53,105.08,234
,2011-06-24 12:00,24,105.25,105.42,104.84,105.25,217
,2011-06-24 12:30,24,105.28,106,105.28,105.44,185
,2011-06-24 13:00,24,105.48,105.85,105.06,105.85,614
,2011-06-24 13:30,24,105.81,105.9,105.67,105.75,84
,2011-06-24 14:00,24,105.83,105.97,105.83,105.97,3
,2011-06-24 14:30,24,106.09,106.09,105.98,105.98,4
,2011-06-24 15:00,24,105.92,106.07,105.92,106.07,24
,2011-06-24 15:30,24,106.11,106.11,106.03,106.03,6
,2011-06-24 16:00,24,106.08,106.08,106.08,106.08,1
,2011-06-26 17:00,26,105.73,105.73,105.55,105.55,7
,2011-06-26 19:00,27,105.44,105.55,105.41,105.55,8
,2011-06-26 19:30,27,105.46,105.46,105.46,105.46,1
,2011-06-26 20:00,27,104.98,104.98,104.85,104.89,11
,2011-06-26 20:30,27,104.89,104.89,104.89,104.89,1
,2011-06-26 21:00,27,104.93,104.94,104.93,104.94,3
,2011-06-26 21:30,27,104.88,104.88,104.88,104.88,1
,2011-06-26 22:30,27,104.87,104.99,104.86,104.99,8
,2011-06-26 23:00,27,104.94,104.96,104.94,104.96,5
,2011-06-26 23:30,27,104.46,104.46,104.37,104.37,6
,2011-06-27 00:00,27,104.31,104.31,104.16,104.2,46
,2011-06-27 00:30,27,104.07,104.28,104.06,104.28,19
,2011-06-27 01:00,27,104.26,104.26,103.95,104.16,60
,2011-06-27 01:30,27,104.15,104.15,103.07,103.07,212
,2011-06-27 02:00,27,103.08,103.64,103.02,103.45,480
,2011-06-27 02:30,27,103.45,104,103.45,103.78,286
,2011-06-27 03:00,27,103.81,104.84,103.75,104.56,984
,2011-06-27 03:30,27,104.41,104.41,103.85,104.18,660
,2011-06-27 04:00,27,104.13,104.56,104.03,104.38,332
,2011-06-27 04:30,27,104.42,104.42,104.22,104.22,252
,2011-06-27 05:00,27,104.26,104.65,104.2,104.55,511
,2011-06-27 05:30,27,104.57,104.66,104.37,104.4,214
,2011-06-27 06:00,27,104.45,104.77,104.45,104.66,161
,2011-06-27 06:30,27,104.7,104.72,104.37,104.48,164
,2011-06-27 07:00,27,104.51,104.71,104.36,104.58,654
,2011-06-27 07:30,27,104.5,104.57,104.4,104.4,183
,2011-06-27 08:00,27,104.27,104.64,104.2,104.25,184
,2011-06-27 08:30,27,104.31,105.73,104.03,105.36,1035
,2011-06-27 09:00,27,105.4,106.08,104.87,106.08,386
,2011-06-27 09:30,27,105.96,105.97,105.01,105.06,568
,2011-06-27 10:00,27,105,105.34,104.89,105.04,190
,2011-06-27 10:30,27,105.04,105.25,104.84,105.25,135
,2011-06-27 11:00,27,105.31,105.45,104.92,105.05,189
,2011-06-27 11:30,27,105.24,105.4,105.11,105.12,61
,2011-06-27 12:00,27,105.28,105.99,105.28,105.7,337
,2011-06-27 12:30,27,105.7,105.93,105.62,105.9,201
,2011-06-27 13:00,27,105.95,106.39,105.84,106.12,699
,2011-06-27 13:30,27,106.12,106.2,106,106.13,90
,2011-06-27 14:00,27,106.2,106.24,106,106.2,88
,2011-06-27 14:30,27,106.31,106.56,106.29,106.52,30
,2011-06-27 15:00,27,106.46,106.56,106.43,106.54,5
,2011-06-27 15:30,27,106.48,106.48,106.48,106.48,3
,2011-06-27 19:00,28,106.7,106.7,106.56,106.62,21
,2011-06-27 20:00,28,106.63,106.63,106.63,106.63,3
,2011-06-27 20:30,28,106.38,106.38,106.38,106.38,1
,2011-06-27 21:00,28,106.24,106.24,106.2,106.2,12
,2011-06-27 22:00,28,106.24,106.3,106.24,106.3,4
,2011-06-27 23:00,28,105.89,105.92,105.89,105.92,3
,2011-06-28 00:00,28,105.95,105.95,105.74,105.76,29
,2011-06-28 00:30,28,105.52,105.61,105.52,105.52,15
,2011-06-28 01:00,28,105.35,105.55,105.35,105.4,26
,2011-06-28 01:30,28,105.64,105.87,105.64,105.8,29
,2011-06-28 02:00,28,105.78,106.92,105.78,106.92,112
,2011-06-28 02:30,28,106.87,107.36,106.78,106.78,217
,2011-06-28 03:00,28,106.78,106.96,106.5,106.5,331
,2011-06-28 03:30,28,106.55,107.07,106.55,106.93,147
,2011-06-28 04:00,28,106.79,106.89,106.71,106.8,145
,2011-06-28 04:30,28,106.82,106.82,106.41,106.41,213
,2011-06-28 05:00,28,106.41,106.85,106.38,106.81,163
,2011-06-28 05:30,28,106.79,107.16,106.65,107.12,145
,2011-06-28 06:00,28,107.18,107.18,106.67,106.67,244
,2011-06-28 06:30,28,106.7,107.64,106.7,107.6,198
,2011-06-28 07:00,28,107.57,107.98,107.49,107.85,285
,2011-06-28 07:30,28,107.87,108.08,107.59,107.71,791
,2011-06-28 08:00,28,107.7,108,107.65,107.9,241
,2011-06-28 08:30,28,107.87,108.12,107.74,108.09,307
,2011-06-28 09:00,28,108.07,108.74,108.07,108.44,1808
,2011-06-28 09:30,28,108.64,108.9,108.48,108.48,544
,2011-06-28 10:00,28,108.48,108.58,107.87,107.94,380
,2011-06-28 10:30,28,107.89,108.35,107.89,108.1,648
,2011-06-28 11:00,28,108.11,108.25,107.96,108.07,170
,2011-06-28 11:30,28,108.19,108.37,108.1,108.37,46
,2011-06-28 12:00,28,108.36,108.55,108.28,108.39,58
,2011-06-28 12:30,28,108.39,108.71,108.28,108.71,301
,2011-06-28 13:00,28,108.71,109.06,108.65,108.91,697
,2011-06-28 13:30,28,108.86,108.96,108.84,108.91,55
,2011-06-28 14:00,28,108.95,108.95,108.65,108.78,73
,2011-06-28 14:30,28,108.87,108.87,108.82,108.82,8
,2011-06-28 15:00,28,108.74,108.74,108.74,108.74,3
,2011-06-28 15:30,28,108.71,108.98,108.71,108.98,30
,2011-06-28 19:00,29,108.77,108.77,108.77,108.77,7
,2011-06-28 19:30,29,108.46,108.54,108.4,108.46,33
,2011-06-28 20:00,29,108.38,108.38,108.25,108.26,20
,2011-06-28 20:30,29,108.42,108.42,108.42,108.42,1
,2011-06-28 21:30,29,108.55,108.57,108.55,108.57,4
,2011-06-28 22:00,29,108.74,108.82,108.65,108.66,69
,2011-06-28 22:30,29,109.1,109.1,108.99,108.99,3
,2011-06-28 23:00,29,109.1,109.13,109.08,109.13,11
,2011-06-28 23:30,29,108.94,108.94,108.92,108.92,15
,2011-06-29 00:00,29,108.91,108.91,108.89,108.89,3
,2011-06-29 00:30,29,108.93,108.93,108.81,108.81,17
,2011-06-29 01:00,29,108.65,108.65,108.61,108.63,8
,2011-06-29 01:30,29,108.59,108.88,108.56,108.87,44
,2011-06-29 02:00,29,108.88,109.7,108.88,109.45,146
,2011-06-29 02:30,29,109.62,109.89,109.44,109.44,208
,2011-06-29 03:00,29,109.48,109.48,109.11,109.43,189
,2011-06-29 03:30,29,109.48,109.48,109.25,109.31,110
,2011-06-29 04:00,29,109.3,109.61,109.23,109.43,173
,2011-06-29 04:30,29,109.39,109.87,109.35,109.77,169
,2011-06-29 05:00,29,109.79,109.93,109.54,109.73,202
,2011-06-29 05:30,29,109.75,110.79,109.65,110.76,382
,2011-06-29 06:00,29,110.91,110.94,110.31,110.5,114
,2011-06-29 06:30,29,110.56,110.65,109.99,110.16,128
,2011-06-29 07:00,29,110.19,110.63,110.19,110.32,53
,2011-06-29 07:30,29,110.22,110.57,109.55,110.21,815
,2011-06-29 08:00,29,110.09,110.57,109.7,109.85,333
,2011-06-29 08:30,29,109.85,110.12,109.71,109.88,394
,2011-06-29 09:00,29,109.96,110.44,109.74,110.33,325
,2011-06-29 09:30,29,110.5,111.68,110.45,111.63,656
,2011-06-29 10:00,29,111.55,112.54,111.55,112,752
,2011-06-29 10:30,29,112.05,112.15,111.87,112.07,528
,2011-06-29 11:00,29,112.07,112.09,111.9,112.03,359
,2011-06-29 11:30,29,112.08,112.45,111.96,111.96,391
,2011-06-29 12:00,29,111.98,112.33,111.69,112.33,376
,2011-06-29 12:30,29,112.24,112.72,112.2,112.45,394
,2011-06-29 13:00,29,112.53,112.63,112.12,112.59,696
,2011-06-29 13:30,29,112.54,112.74,112.43,112.63,198
,2011-06-29 14:00,29,112.64,112.64,112.41,112.5,58
,2011-06-29 14:30,29,112.51,112.64,112.43,112.55,83
,2011-06-29 15:00,29,112.49,112.49,112.49,112.49,5
,2011-06-29 15:30,29,112.71,112.79,112.71,112.79,46
,2011-06-29 16:00,29,112.81,112.81,112.81,112.81,15
,2011-06-29 19:00,30,112.82,112.82,112.5,112.5,43
,2011-06-29 19:30,30,112.28,112.39,112.26,112.39,11
,2011-06-29 20:30,30,112.17,112.17,112.17,112.17,1
,2011-06-29 21:00,30,112.23,112.61,112.23,112.61,5
,2011-06-29 22:30,30,112.42,112.42,112.42,112.42,1
,2011-06-29 23:00,30,112.44,112.44,112.24,112.35,9
,2011-06-29 23:30,30,112.56,112.67,112.56,112.67,15
,2011-06-30 00:00,30,112.76,112.76,112.76,112.76,4
,2011-06-30 00:30,30,112.76,112.76,112.76,112.76,2
,2011-06-30 01:00,30,112.69,112.69,112.34,112.41,63
,2011-06-30 01:30,30,112.43,112.93,112.3,112.88,247
,2011-06-30 02:00,30,112.77,112.82,112.57,112.57,42
,2011-06-30 02:30,30,112.49,112.49,112.22,112.28,16
,2011-06-30 03:00,30,112.28,112.29,111.63,111.63,277
,2011-06-30 03:30,30,111.61,111.61,110.86,111.37,208
,2011-06-30 04:00,30,111.53,111.67,111.26,111.61,44
,2011-06-30 04:30,30,111.54,112.3,111.54,111.9,88
,2011-06-30 05:00,30,112.03,112.04,111.66,112,312
,2011-06-30 05:30,30,111.96,112.09,111.64,111.76,58
,2011-06-30 06:00,30,111.73,111.84,111.73,111.78,32
,2011-06-30 06:30,30,111.88,112.15,111.75,112.05,380
,2011-06-30 07:00,30,111.96,112.17,111.93,112.12,198
,2011-06-30 07:30,30,112.04,112.47,111.91,112.43,178
,2011-06-30 08:00,30,112.41,112.62,112.19,112.26,432
,2011-06-30 08:30,30,112.14,112.44,111.74,112.15,180
,2011-06-30 09:00,30,112.13,112.46,111.95,112.22,131
,2011-06-30 09:30,30,112.18,112.5,112.08,112.5,138
,2011-06-30 10:00,30,112.57,113.22,112.19,112.21,817
,2011-06-30 10:30,30,112.29,112.43,111.91,112.21,598
,2011-06-30 11:00,30,112.25,112.25,111.58,111.58,277
,2011-06-30 11:30,30,111.58,112.02,110.99,111.77,375
,2011-06-30 12:00,30,111.8,112.1,111.8,111.85,177
,2011-06-30 12:30,30,112.01,112.29,111.8,112.29,181
,2011-06-30 13:00,30,112.29,112.66,112.15,112.45,1094
,2011-06-30 13:30,30,112.49,112.49,111.91,112.09,144
,2011-06-30 14:00,30,112,112.18,111.97,112.18,16
,2011-06-30 14:30,30,112.23,112.23,112.1,112.1,19
,2011-06-30 15:00,30,112.01,112.01,111.92,111.98,31
,2011-06-30 15:30,30,112.12,112.12,112.12,112.12,10
,2011-06-30 16:00,30,111.85,111.85,111.85,111.85,1
,2011-06-30 19:30,1,111.83,111.83,111.83,111.83,1
,2011-06-30 20:00,1,111.76,111.76,111.73,111.73,4
,2011-06-30 20:30,1,111.69,111.69,111.68,111.68,26
,2011-06-30 21:00,1,111.73,111.73,111.73,111.73,2
,2011-06-30 21:30,1,111.75,111.84,111.75,111.84,83
,2011-06-30 22:00,1,111.86,111.86,111.86,111.86,2
,2011-06-30 23:00,1,111.82,111.82,111.76,111.76,2
,2011-06-30 23:30,1,111.92,111.92,111.92,111.92,1
,2011-07-01 00:00,1,111.76,111.76,111.76,111.76,1
,2011-07-01 00:30,1,111.74,111.79,111.69,111.69,32
,2011-07-01 01:00,1,111.69,111.79,111.69,111.74,51
,2011-07-01 02:00,1,111.74,111.76,111.7,111.75,10
,2011-07-01 02:30,1,111.49,111.49,110.8,111.1,65
,2011-07-01 03:00,1,111.14,111.56,110.78,110.78,143
,2011-07-01 03:30,1,110.84,111.1,110.8,111.05,210
,2011-07-01 04:00,1,111.13,111.66,111.1,111.4,92
,2011-07-01 04:30,1,111.4,111.4,111.05,111.24,60
,2011-07-01 05:00,1,111.41,111.57,111.19,111.19,97
,2011-07-01 05:30,1,111.26,111.53,111.23,111.33,27
,2011-07-01 06:00,1,111.18,111.18,110.6,110.89,195
,2011-07-01 06:30,1,110.94,111.01,110.73,110.84,95
,2011-07-01 07:00,1,110.85,111.28,110.81,110.82,122
,2011-07-01 07:30,1,110.82,111.09,110.36,110.52,88
,2011-07-01 08:00,1,110.53,110.61,110.03,110.5,209
,2011-07-01 08:30,1,110.3,110.45,109.52,110.42,304
,2011-07-01 09:00,1,110.5,111.12,110.17,110.98,362
,2011-07-01 09:30,1,110.85,111.07,110.39,110.63,84
,2011-07-01 10:00,1,110.77,111.03,109.91,110.02,479
,2011-07-01 10:30,1,110.01,110.34,109.92,110.01,242
,2011-07-01 11:00,1,110.1,110.55,110.08,110.47,58
,2011-07-01 11:30,1,110.52,110.84,110.52,110.77,126
,2011-07-01 12:00,1,110.83,110.88,110.59,110.88,147
,2011-07-01 12:30,1,110.82,111.68,110.74,111.59,295
,2011-07-01 13:00,1,111.67,111.94,111.3,111.64,406
,2011-07-01 13:30,1,111.63,111.68,111.51,111.68,89
,2011-07-01 14:00,1,111.7,111.85,111.69,111.69,6
,2011-07-01 14:30,1,111.7,111.7,111.59,111.59,15
,2011-07-01 15:00,1,111.58,111.58,111.58,111.58,3
,2011-07-03 19:00,4,111.98,112.05,111.98,112.03,47
,2011-07-03 21:00,4,111.86,111.86,111.86,111.86,1
,2011-07-03 21:30,4,111.96,111.96,111.96,111.96,1
,2011-07-03 23:30,4,111.94,111.94,111.94,111.94,5
,2011-07-04 00:00,4,111.95,111.95,111.95,111.95,2
,2011-07-04 00:30,4,111.77,111.82,111.39,111.42,144
,2011-07-04 01:00,4,111.49,111.88,111.44,111.88,12
,2011-07-04 01:30,4,111.92,112.03,111.92,111.94,24
,2011-07-04 02:00,4,111.87,111.97,111.74,111.74,20
,2011-07-04 02:30,4,111.68,111.95,111.68,111.92,10
,2011-07-04 03:00,4,111.79,111.79,111.36,111.36,61
,2011-07-04 03:30,4,111.54,111.54,111.25,111.51,145
,2011-07-04 04:00,4,111.51,111.55,111.5,111.5,32
,2011-07-04 04:30,4,111.5,111.56,111.42,111.53,68
,2011-07-04 05:00,4,111.43,111.59,111.43,111.59,28
,2011-07-04 05:30,4,111.65,111.74,111.59,111.59,18
,2011-07-04 06:00,4,111.52,111.52,111.49,111.49,6
,2011-07-04 06:30,4,111.68,111.68,111.4,111.4,17
,2011-07-04 07:00,4,111.35,111.35,111.12,111.12,101
,2011-07-04 07:30,4,111.24,111.24,111.15,111.15,10
,2011-07-04 08:00,4,111.18,111.18,110.99,111.17,24
,2011-07-04 08:30,4,111.2,111.39,111.2,111.39,49
,2011-07-04 09:00,4,111.39,111.57,111.37,111.5,59
,2011-07-04 09:30,4,111.6,111.62,111.56,111.57,48
,2011-07-04 10:00,4,111.5,111.51,110.99,111.12,131
,2011-07-04 10:30,4,111.1,111.45,111.1,111.28,193
,2011-07-04 11:00,4,111.28,111.35,111.28,111.34,181
,2011-07-04 11:30,4,111.35,111.36,111.16,111.19,67
,2011-07-04 12:00,4,111.22,111.3,111.18,111.3,12
,2011-07-04 20:00,5,111.43,111.43,111.39,111.39,3
,2011-07-04 20:30,5,111.34,111.35,111.01,111.02,8
,2011-07-04 21:00,5,110.95,110.95,110.94,110.94,9
,2011-07-04 21:30,5,110.92,110.92,110.85,110.92,13
,2011-07-04 22:00,5,110.93,110.93,110.93,110.93,1
,2011-07-05 00:00,5,110.95,110.95,110.95,110.95,1
,2011-07-05 00:30,5,111.08,111.08,110.95,110.95,7
,2011-07-05 01:00,5,110.87,111.05,110.87,111,141
,2011-07-05 01:30,5,110.72,110.72,110.47,110.47,47
,2011-07-05 02:00,5,110.65,110.68,110.25,110.26,76
,2011-07-05 02:30,5,110.57,110.86,110.55,110.67,73
,2011-07-05 03:00,5,110.66,110.87,110.5,110.73,173
,2011-07-05 03:30,5,110.74,110.89,110.61,110.89,69
,2011-07-05 04:00,5,110.84,111.28,110.82,111.16,222
,2011-07-05 04:30,5,111.2,112.12,111.2,111.79,293
,2011-07-05 05:00,5,111.81,112.36,111.56,111.56,358
,2011-07-05 05:30,5,111.72,111.91,111.54,111.89,119
,2011-07-05 06:00,5,111.88,112.24,111.87,112.14,75
,2011-07-05 06:30,5,112.12,112.12,111.85,111.89,37
,2011-07-05 07:00,5,111.85,112.3,111.79,112.25,74
,2011-07-05 07:30,5,112.27,112.81,112.07,112.69,219
,2011-07-05 08:00,5,112.73,112.91,112.19,112.24,114
,2011-07-05 08:30,5,112.33,112.62,111.97,112.53,277
,2011-07-05 09:00,5,112.55,113.08,112.48,112.6,636
,2011-07-05 09:30,5,112.58,112.82,112.35,112.71,102
,2011-07-05 10:00,5,112.7,112.79,112.4,112.73,299
,2011-07-05 10:30,5,112.77,113,112.67,112.85,204
,2011-07-05 11:00,5,112.88,113.05,112.78,113.05,306
,2011-07-05 11:30,5,113.06,113.76,113.06,113.76,242
,2011-07-05 12:00,5,113.77,113.98,113.54,113.87,131
,2011-07-05 12:30,5,113.82,114,113.82,113.84,79
,2011-07-05 13:00,5,113.7,113.7,113.09,113.17,929
,2011-07-05 13:30,5,113.15,113.15,112.9,113.1,148
,2011-07-05 14:00,5,113.19,113.19,113.16,113.16,2
,2011-07-05 14:30,5,113.1,113.1,113.04,113.04,2
,2011-07-05 15:00,5,113.12,113.12,113.11,113.11,9
,2011-07-05 19:00,6,113.18,113.25,113.18,113.25,2
,2011-07-05 23:30,6,113.39,113.5,113.39,113.5,16
,2011-07-06 00:30,6,113.54,113.59,113.52,113.54,85
,2011-07-06 01:00,6,113.65,113.81,113.64,113.79,25
,2011-07-06 01:30,6,113.81,113.81,113.59,113.59,56
,2011-07-06 02:00,6,113.53,113.53,113.14,113.14,64
,2011-07-06 02:30,6,113.03,113.15,112.7,112.7,109
,2011-07-06 03:00,6,112.74,112.79,112.16,112.26,582
,2011-07-06 03:30,6,112.19,112.62,111.92,112.48,386
,2011-07-06 04:00,6,112.47,112.51,111.99,112.2,99
,2011-07-06 04:30,6,112.24,112.61,112.16,112.61,112
,2011-07-06 05:00,6,112.59,112.83,112.41,112.41,123
,2011-07-06 05:30,6,112.4,112.4,111.75,112.03,249
,2011-07-06 06:00,6,112.02,112.05,111.64,111.9,150
,2011-07-06 06:30,6,111.8,112.15,111.76,111.76,12
,2011-07-06 07:00,6,111.93,112.32,111.9,112.32,81
,2011-07-06 07:30,6,112.22,112.32,111.77,112.29,51
,2011-07-06 08:00,6,112.3,112.82,112.22,112.78,194
,2011-07-06 08:30,6,112.7,113.27,112.53,112.61,332
,2011-07-06 09:00,6,112.48,112.72,111.95,112.4,389
,2011-07-06 09:30,6,112.43,113,112.38,112.8,220
,2011-07-06 10:00,6,112.85,113.15,112.7,113.03,487
,2011-07-06 10:30,6,113.02,113.1,112.75,112.75,258
,2011-07-06 11:00,6,112.9,112.93,112.67,112.92,95
,2011-07-06 11:30,6,112.96,113,112.86,112.97,76
,2011-07-06 12:00,6,112.91,113.14,112.9,113.12,258
,2011-07-06 12:30,6,113.12,113.22,112.89,112.9,168
,2011-07-06 13:00,6,112.92,113.45,112.87,113.4,276
,2011-07-06 13:30,6,113.37,113.6,113.36,113.58,84
,2011-07-06 14:00,6,113.58,113.66,113.42,113.59,50
,2011-07-06 14:30,6,113.59,113.59,113.44,113.44,18
,2011-07-06 15:30,6,113.62,113.91,113.62,113.8,60
,2011-07-06 19:00,7,113.81,113.84,113.81,113.84,5
,2011-07-06 19:30,7,113.81,113.81,113.81,113.81,3
,2011-07-06 20:00,7,113.81,113.81,113.81,113.81,2
,2011-07-06 21:00,7,113.77,113.77,113.77,113.77,1
,2011-07-06 21:30,7,113.79,113.85,113.79,113.85,14
,2011-07-06 22:00,7,113.85,113.85,113.72,113.72,6
,2011-07-06 22:30,7,113.7,113.7,113.7,113.7,1
,2011-07-06 23:00,7,113.75,113.76,113.75,113.76,6
,2011-07-06 23:30,7,113.71,113.71,113.71,113.71,1
,2011-07-07 00:00,7,113.76,113.8,113.76,113.8,2
,2011-07-07 00:30,7,113.8,113.88,113.66,113.66,156
,2011-07-07 01:00,7,113.77,113.88,113.73,113.85,25
,2011-07-07 01:30,7,113.88,113.98,113.85,113.94,73
,2011-07-07 02:00,7,114,114,113.5,113.66,68
,2011-07-07 02:30,7,113.82,113.95,113.66,113.85,193
,2011-07-07 03:00,7,113.85,114.46,113.8,113.96,541
,2011-07-07 03:30,7,113.95,114.26,113.93,114.22,297
,2011-07-07 04:00,7,114.19,114.44,114.13,114.13,110
,2011-07-07 04:30,7,114.19,114.19,113.97,114.04,233
,2011-07-07 05:00,7,113.99,114.21,113.97,114.04,74
,2011-07-07 05:30,7,114.05,114.16,114.05,114.08,3
,2011-07-07 06:00,7,114.06,114.08,113.97,114.03,83
,2011-07-07 06:30,7,113.99,114.21,113.99,114.21,138
,2011-07-07 07:00,7,114.16,115.66,114.09,115.45,814
,2011-07-07 07:30,7,115.37,116.26,115.2,115.98,559
,2011-07-07 08:00,7,116.06,116.45,115.91,116.05,2833
,2011-07-07 08:30,7,116.03,116.31,115.9,116.1,426
,2011-07-07 09:00,7,116.14,116.26,116,116.18,189
,2011-07-07 09:30,7,116.16,117.68,116.06,117.35,920
,2011-07-07 10:00,7,117.28,117.55,116.7,116.92,606
,2011-07-07 10:30,7,116.9,117,116.46,116.97,449
,2011-07-07 11:00,7,116.88,117.22,116.57,117.01,482
,2011-07-07 11:30,7,117.03,117.23,116.97,117.19,130
,2011-07-07 12:00,7,117.14,117.41,117.14,117.25,244
,2011-07-07 12:30,7,117.26,117.86,116.99,117.68,408
,2011-07-07 13:00,7,117.68,118.22,117.66,118.21,886
,2011-07-07 13:30,7,118.21,118.21,117.92,118.05,499
,2011-07-07 14:00,7,118,118.02,117.94,117.94,147
,2011-07-07 14:30,7,117.94,117.94,117.72,117.72,49
,2011-07-07 15:00,7,117.81,117.85,117.7,117.7,12
,2011-07-07 15:30,7,117.94,118.02,117.91,117.91,48
,2011-07-07 16:00,7,117.89,117.89,117.87,117.87,2
,2011-07-07 19:00,8,118.05,118.09,117.85,117.85,12
,2011-07-07 19:30,8,117.57,117.57,117.57,117.57,1
,2011-07-07 20:30,8,117.66,117.66,117.66,117.66,1
,2011-07-07 21:30,8,117.39,117.39,117.39,117.39,16
,2011-07-07 22:00,8,117.34,117.34,117.23,117.25,18
,2011-07-07 22:30,8,117.25,117.45,117.25,117.45,4
,2011-07-07 23:00,8,117.47,117.47,117.47,117.47,1
,2011-07-07 23:30,8,117.32,117.32,117.32,117.32,1
,2011-07-08 00:00,8,117.39,117.42,117.39,117.42,8
,2011-07-08 00:30,8,117.5,117.67,117.5,117.67,9
,2011-07-08 01:00,8,117.62,117.76,117.61,117.75,44
,2011-07-08 01:30,8,117.73,117.94,117.67,117.94,229
,2011-07-08 02:00,8,117.88,118.12,117.65,117.75,225
,2011-07-08 02:30,8,117.59,117.74,117.38,117.64,134
,2011-07-08 03:00,8,117.54,117.71,117.31,117.42,126
,2011-07-08 03:30,8,117.38,117.39,117.05,117.26,185
,2011-07-08 04:00,8,117.28,117.28,116.6,116.71,417
,2011-07-08 04:30,8,116.77,117.37,116.75,117.05,459
,2011-07-08 05:00,8,117.12,117.5,117.12,117.42,359
,2011-07-08 05:30,8,117.44,117.5,116.96,117.05,227
,2011-07-08 06:00,8,117.1,117.5,117.1,117.34,100
,2011-07-08 06:30,8,117.42,117.77,117.35,117.54,88
,2011-07-08 07:00,8,117.64,119.19,117.64,118.55,1106
,2011-07-08 07:30,8,118.23,118.23,116.29,116.98,1079
,2011-07-08 08:00,8,117.05,117.96,116.97,117.26,394
,2011-07-08 08:30,8,117.28,117.59,116.8,116.89,288
,2011-07-08 09:00,8,116.89,116.98,116.56,116.76,269
,2011-07-08 09:30,8,116.79,117.17,116.49,116.94,313
,2011-07-08 10:00,8,116.91,117.02,116.45,116.74,735
,2011-07-08 10:30,8,116.75,117.4,116.73,117.3,324
,2011-07-08 11:00,8,117.32,117.79,117.26,117.62,485
,2011-07-08 11:30,8,117.61,118.02,117.54,117.89,309
,2011-07-08 12:00,8,117.89,117.92,117.4,117.7,120
,2011-07-08 12:30,8,117.74,117.92,117.28,117.28,269
,2011-07-08 13:00,8,117.26,117.83,117.26,117.57,486
,2011-07-08 13:30,8,117.55,117.64,117.44,117.44,122
,2011-07-08 14:00,8,117.54,117.59,117.46,117.49,71
,2011-07-08 14:30,8,117.55,117.56,117.54,117.56,11
,2011-07-08 15:00,8,117.62,117.62,117.5,117.5,9
,2011-07-10 17:00,10,117.44,117.44,117.1,117.13,98
,2011-07-10 18:30,10,117.1,117.15,117.09,117.15,3
,2011-07-10 19:00,11,117.2,117.34,117.2,117.34,12
,2011-07-10 19:30,11,117.29,117.29,117.29,117.29,6
,2011-07-10 20:00,11,117.2,117.26,117.2,117.26,5
,2011-07-10 20:30,11,117.1,117.1,117.1,117.1,5
,2011-07-10 21:00,11,117.07,117.23,117.02,117.02,27
,2011-07-10 21:30,11,117.02,117.04,116.98,117.04,39
,2011-07-10 22:00,11,117.04,117.09,117.02,117.02,19
,2011-07-10 22:30,11,116.99,116.99,116.91,116.91,34
,2011-07-10 23:00,11,116.95,116.95,116.81,116.81,3
,2011-07-10 23:30,11,116.81,116.81,116.78,116.78,14
,2011-07-11 00:00,11,116.68,116.74,116.68,116.74,12
,2011-07-11 00:30,11,116.73,117.11,116.73,117.11,55
,2011-07-11 01:00,11,117.02,117.04,117.02,117.03,3
,2011-07-11 01:30,11,117.03,117.03,116.74,116.8,51
,2011-07-11 02:00,11,116.8,116.95,115.98,115.98,120
,2011-07-11 02:30,11,116.12,116.24,115.92,116.01,247
,2011-07-11 03:00,11,116.08,116.34,115.93,115.93,272
,2011-07-11 03:30,11,115.87,116.32,115.8,116.2,526
,2011-07-11 04:00,11,116.17,116.33,116.04,116.22,278
,2011-07-11 04:30,11,116.27,116.61,116.27,116.46,173
,2011-07-11 05:00,11,116.49,116.56,116.43,116.49,178
,2011-07-11 05:30,11,116.49,116.49,116.16,116.39,171
,2011-07-11 06:00,11,116.37,116.39,116.07,116.39,224
,2011-07-11 06:30,11,116.4,116.47,115.96,115.96,163
,2011-07-11 07:00,11,115.96,116.05,115.82,115.82,213
,2011-07-11 07:30,11,115.66,115.82,115.18,115.78,427
,2011-07-11 08:00,11,115.75,115.82,114.92,115.39,1828
,2011-07-11 08:30,11,115.39,116.09,115.36,115.92,394
,2011-07-11 09:00,11,115.94,116.06,115.48,115.5,496
,2011-07-11 09:30,11,115.48,115.49,114.5,114.74,715
,2011-07-11 10:00,11,114.63,115.52,114.63,115.5,689
,2011-07-11 10:30,11,115.48,117.46,115.36,116.47,652
,2011-07-11 11:00,11,116.39,116.61,115.78,116.18,281
,2011-07-11 11:30,11,116.2,116.2,115.8,116.15,117
,2011-07-11 12:00,11,116.06,116.17,115.82,116.03,67
,2011-07-11 12:30,11,115.99,116.55,115.99,116.55,127
,2011-07-11 13:00,11,116.65,116.85,116.29,116.41,399
,2011-07-11 13:30,11,116.39,116.4,116.13,116.21,104
,2011-07-11 14:00,11,116.11,116.15,115.96,116.15,20
,2011-07-11 14:30,11,116.07,116.27,116.07,116.27,35
,2011-07-11 15:00,11,116.22,116.46,116.22,116.46,43
,2011-07-11 19:00,12,116.26,116.3,116.26,116.3,21
,2011-07-11 19:30,12,116.3,116.31,116.3,116.31,10
,2011-07-11 20:00,12,116.3,116.32,116.3,116.32,15
,2011-07-11 21:00,12,115.78,115.78,115.48,115.48,68
,2011-07-12 00:30,12,115.78,115.78,115.7,115.7,4
,2011-07-12 01:00,12,115.72,115.72,115.59,115.66,11
,2011-07-12 01:30,12,115.61,115.66,115.36,115.42,52
,2011-07-12 02:00,12,115.38,115.4,114.6,114.86,184
,2011-07-12 02:30,12,114.88,114.98,114.15,114.43,195
,2011-07-12 03:00,12,114.36,114.71,114.31,114.57,238
,2011-07-12 03:30,12,114.59,114.92,114.57,114.67,530
,2011-07-12 04:00,12,114.79,115.4,114.63,114.95,686
,2011-07-12 04:30,12,114.94,115.25,114.66,114.69,257
,2011-07-12 05:00,12,114.72,115.17,114.72,115.1,134
,2011-07-12 05:30,12,115.03,115.03,114.37,114.55,957
,2011-07-12 06:00,12,114.57,115.03,114.49,115,336
,2011-07-12 06:30,12,114.94,115.33,114.88,115.18,86
,2011-07-12 07:00,12,115.25,115.55,115.06,115.36,79
,2011-07-12 07:30,12,115.14,115.69,115.14,115.31,188
,2011-07-12 08:00,12,115.32,115.66,115.31,115.4,193
,2011-07-12 08:30,12,115.39,115.46,115,115.38,254
,2011-07-12 09:00,12,115.4,115.49,115.1,115.44,355
,2011-07-12 09:30,12,115.41,115.82,115.21,115.82,323
,2011-07-12 10:00,12,115.81,116.44,115.67,116.44,394
,2011-07-12 10:30,12,116.44,116.69,116.36,116.65,449
,2011-07-12 11:00,12,116.61,116.64,116.06,116.09,171
,2011-07-12 11:30,12,116.01,116.34,115.98,116.33,89
,2011-07-12 12:00,12,116.35,116.65,116.35,116.51,76
,2011-07-12 12:30,12,116.57,116.64,116.2,116.3,169
,2011-07-12 13:00,12,116.33,116.97,116.13,116.92,318
,2011-07-12 13:30,12,116.93,116.95,116.69,116.74,149
,2011-07-12 14:00,12,116.72,116.74,116.4,116.46,77
,2011-07-12 14:30,12,116.43,116.43,116.29,116.3,6
,2011-07-12 15:00,12,116.38,116.39,116.33,116.39,54
,2011-07-12 15:30,12,116.38,116.38,116.06,116.14,90
,2011-07-12 16:00,12,116.13,116.13,116.1,116.1,2
,2011-07-12 19:00,13,116.44,116.66,116.44,116.66,19
,2011-07-12 20:00,13,116.69,116.69,116.44,116.44,3
,2011-07-12 21:00,13,116.5,116.5,116.5,116.5,2
,2011-07-12 22:00,13,116.46,116.49,116.43,116.49,4
,2011-07-12 22:30,13,116.51,116.74,116.51,116.66,5
,2011-07-12 23:00,13,116.6,116.63,116.6,116.63,2
,2011-07-12 23:30,13,116.59,116.59,116.57,116.57,3
,2011-07-13 00:30,13,116.76,116.76,116.76,116.76,1
,2011-07-13 01:00,13,116.87,116.87,116.67,116.83,17
,2011-07-13 01:30,13,116.97,117.11,116.88,116.88,37
,2011-07-13 02:00,13,116.9,117.63,116.65,117.33,108
,2011-07-13 02:30,13,117.42,117.6,117.24,117.28,59
,2011-07-13 03:00,13,117.37,117.5,116.98,116.98,268
,2011-07-13 03:30,13,117.09,117.25,116.69,117.1,374
,2011-07-13 04:00,13,116.86,117.15,116.81,117.06,182
,2011-07-13 04:30,13,117.13,117.13,116.75,116.79,151
,2011-07-13 05:00,13,116.76,116.85,116.64,116.64,98
,2011-07-13 05:30,13,116.71,116.77,116.34,116.41,230
,2011-07-13 06:00,13,116.39,116.54,116.08,116.23,218
,2011-07-13 06:30,13,116.37,116.38,116.2,116.32,84
,2011-07-13 07:00,13,116.34,116.36,116.07,116.32,97
,2011-07-13 07:30,13,116.35,116.38,115.83,115.91,243
,2011-07-13 08:00,13,115.88,116.41,115.87,116.41,187
,2011-07-13 08:30,13,116.34,116.98,116.33,116.59,641
,2011-07-13 09:00,13,116.7,117.4,116.67,117.17,2167
,2011-07-13 09:30,13,117.41,118.46,117.4,118.36,1940
,2011-07-13 10:00,13,118.34,118.84,117.93,118.48,865
,2011-07-13 10:30,13,118.51,118.57,118.1,118.41,520
,2011-07-13 11:00,13,118.3,118.73,118.22,118.29,455
,2011-07-13 11:30,13,118.25,118.37,118.14,118.21,287
,2011-07-13 12:00,13,118.18,118.4,118.11,118.23,201
,2011-07-13 12:30,13,118.3,118.3,118.03,118.19,157
,2011-07-13 13:00,13,118.03,118.48,117.79,117.84,341
,2011-07-13 13:30,13,117.83,117.83,117.74,117.77,102
,2011-07-13 14:00,13,117.77,117.77,117.66,117.66,13
,2011-07-13 14:30,13,117.66,117.72,117.48,117.72,45
,2011-07-13 15:00,13,117.71,117.8,117.71,117.8,14
,2011-07-13 15:30,13,117.68,117.68,117.68,117.68,3
,2011-07-13 16:00,13,117.59,117.59,117.59,117.59,2
,2011-07-13 16:30,13,117.85,117.85,117.85,117.85,1
,2011-07-13 19:00,14,117.9,118.04,117.81,117.81,10
,2011-07-13 19:30,14,117.91,117.91,117.91,117.91,1
,2011-07-13 20:00,14,117.93,117.94,117.93,117.94,2
,2011-07-13 20:30,14,117.94,117.99,117.94,117.95,9
,2011-07-13 21:30,14,117.92,117.92,117.89,117.89,5
,2011-07-13 22:00,14,117.94,117.94,117.94,117.94,1
,2011-07-13 22:30,14,117.59,117.59,117.5,117.5,8
,2011-07-13 23:00,14,117.45,117.48,117.37,117.37,8
,2011-07-13 23:30,14,117.35,117.45,117.35,117.45,18
,2011-07-14 00:00,14,117.49,117.49,117.4,117.4,9
,2011-07-14 00:30,14,117.52,117.6,117.52,117.6,9
,2011-07-14 01:00,14,117.42,117.52,117.29,117.52,38
,2011-07-14 01:30,14,117.43,117.47,117.41,117.41,15
,2011-07-14 02:00,14,117.42,117.44,117.17,117.37,141
,2011-07-14 02:30,14,117.42,117.88,117.39,117.4,156
,2011-07-14 03:00,14,117.43,117.56,116.83,116.95,301
,2011-07-14 03:30,14,116.98,117.44,116.98,117.25,206
,2011-07-14 04:00,14,117.25,117.65,117.25,117.56,212
,2011-07-14 04:30,14,117.48,117.69,117.28,117.56,211
,2011-07-14 05:00,14,117.56,117.56,117.23,117.31,250
,2011-07-14 05:30,14,117.32,117.4,117.14,117.4,132
,2011-07-14 06:00,14,117.42,117.61,117.25,117.58,137
,2011-07-14 06:30,14,117.59,117.71,117.37,117.37,173
,2011-07-14 07:00,14,117.5,117.6,117.22,117.32,83
,2011-07-14 07:30,14,117.32,117.62,117.19,117.57,296
,2011-07-14 08:00,14,117.53,117.88,117.41,117.7,528
,2011-07-14 08:30,14,117.64,117.78,117.47,117.73,405
,2011-07-14 09:00,14,117.73,118.36,117.66,118.06,912
,2011-07-14 09:30,14,118,118.01,116.65,116.9,1100
,2011-07-14 10:00,14,116.93,117.31,116.5,116.79,613
,2011-07-14 10:30,14,116.73,117.04,116.27,116.65,676
,2011-07-14 11:00,14,116.61,116.79,116.31,116.77,232
,2011-07-14 11:30,14,116.79,116.84,116.39,116.43,188
,2011-07-14 12:00,14,116.41,116.43,115.49,115.73,537
,2011-07-14 12:30,14,115.71,116.37,115.62,116,519
,2011-07-14 13:00,14,115.99,116.79,115.95,116.6,487
,2011-07-14 13:30,14,116.51,116.61,116.43,116.51,122
,2011-07-14 14:00,14,116.47,116.57,116.42,116.48,69
,2011-07-14 14:30,14,116.52,116.52,116.3,116.32,36
,2011-07-14 19:30,15,116.59,116.59,116.42,116.42,7
,2011-07-14 20:00,15,116.42,116.42,116.42,116.42,1
,2011-07-14 20:30,15,116.62,116.68,116.56,116.65,17
,2011-07-14 21:00,15,116.5,116.71,116.45,116.71,30
,2011-07-14 21:30,15,116.6,116.6,116.59,116.59,4
,2011-07-14 22:00,15,116.31,116.36,116.31,116.35,4
,2011-07-14 22:30,15,116.14,116.16,115.95,116,21
,2011-07-14 23:00,15,115.95,115.95,115.95,115.95,17
,2011-07-14 23:30,15,115.93,115.95,115.93,115.95,65
,2011-07-15 00:00,15,116.07,116.1,116.07,116.07,37
,2011-07-15 00:30,15,116.06,116.1,116.05,116.1,21
,2011-07-15 01:00,15,116.07,116.21,116.07,116.2,65
,2011-07-15 01:30,15,116.15,116.23,116,116.01,74
,2011-07-15 02:00,15,116.07,116.29,115.58,115.69,223
,2011-07-15 02:30,15,115.7,115.97,115.68,115.7,638
,2011-07-15 03:00,15,115.74,115.77,115.28,115.4,573
,2011-07-15 03:30,15,115.44,115.8,115.42,115.7,1089
,2011-07-15 04:00,15,115.66,116.05,115.62,116,549
,2011-07-15 04:30,15,116,116,115.74,115.8,527
,2011-07-15 05:00,15,115.79,116.27,115.79,116.18,155
,2011-07-15 05:30,15,116.15,116.18,115.92,115.98,90
,2011-07-15 06:00,15,116.02,116.12,115.91,116.12,137
,2011-07-15 06:30,15,116.13,116.73,116.13,116.73,311
,2011-07-15 07:00,15,116.72,117.1,116.72,116.79,421
,2011-07-15 07:30,15,116.78,116.93,116.48,116.87,674
,2011-07-15 08:00,15,116.9,117.26,116.74,116.8,599
,2011-07-15 08:30,15,116.79,117.5,116.61,116.88,1025
,2011-07-15 09:00,15,116.92,117.49,116.75,116.81,1227
,2011-07-15 09:30,15,116.92,117.23,116.6,117.21,713
,2011-07-15 10:00,15,117.1,117.38,116.95,117.36,652
,2011-07-15 10:30,15,117.37,117.5,117.08,117.43,1121
,2011-07-15 11:00,15,117.44,117.77,117.12,117.6,959
,2011-07-15 11:30,15,117.52,117.52,117.16,117.23,417
,2011-07-15 12:00,15,117.21,117.5,117.2,117.3,351
,2011-07-15 12:30,15,117.32,117.33,117.11,117.18,133
,2011-07-15 13:00,15,117.24,117.54,117.21,117.29,603
,2011-07-15 13:30,15,117.29,117.33,117.14,117.25,213
,2011-07-15 14:00,15,117.28,117.53,117.28,117.46,29
,2011-07-15 14:30,15,117.58,117.63,117.55,117.59,44
,2011-07-15 15:00,15,117.61,117.67,117.61,117.67,2
,2011-07-15 15:30,15,117.71,117.71,117.64,117.67,7
,2011-07-15 16:00,15,117.49,117.64,117.49,117.64,2
,2011-07-17 18:00,17,117.65,117.65,117.65,117.65,1
,2011-07-17 19:30,18,117.4,117.4,117.4,117.4,1
,2011-07-17 20:00,18,117.4,117.62,117.3,117.43,16
,2011-07-17 20:30,18,117.18,117.2,116.78,116.78,108
,2011-07-17 21:00,18,116.79,117.02,116.79,116.87,50
,2011-07-17 21:30,18,116.85,116.87,116.85,116.87,10
,2011-07-17 22:00,18,117.06,117.1,117.04,117.04,13
,2011-07-17 23:30,18,116.9,116.95,116.9,116.95,4
,2011-07-18 00:30,18,117.09,117.09,117.01,117.02,4
,2011-07-18 01:00,18,116.95,116.95,116.95,116.95,40
,2011-07-18 01:30,18,117.04,117.04,116.36,116.43,65
,2011-07-18 02:00,18,116.45,116.76,116.2,116.23,121
,2011-07-18 02:30,18,116.3,116.63,116.12,116.6,113
,2011-07-18 03:00,18,116.54,116.54,116.23,116.32,365
,2011-07-18 03:30,18,116.25,116.67,116.23,116.49,458
,2011-07-18 04:00,18,116.51,116.51,116.24,116.3,405
,2011-07-18 04:30,18,116.29,116.49,116.28,116.34,254
,2011-07-18 05:00,18,116.3,116.48,116.24,116.41,306
,2011-07-18 05:30,18,116.34,116.43,116.29,116.37,76
,2011-07-18 06:00,18,116.35,116.48,116.25,116.25,155
,2011-07-18 06:30,18,116.26,116.41,116.26,116.35,54
,2011-07-18 07:00,18,116.38,116.6,116.34,116.48,193
,2011-07-18 07:30,18,116.42,116.5,116.2,116.41,253
,2011-07-18 08:00,18,116.41,117.1,116.41,116.61,775
,2011-07-18 08:30,18,116.65,116.65,115.85,115.96,963
,2011-07-18 09:00,18,116,116.13,115.37,115.4,1253
,2011-07-18 09:30,18,115.39,115.54,114.66,115.48,1457
,2011-07-18 10:00,18,115.44,116.28,115.43,116.09,998
,2011-07-18 10:30,18,116.04,116.12,115.62,115.7,633
,2011-07-18 11:00,18,115.7,115.97,115.4,115.97,522
,2011-07-18 11:30,18,116,116.29,115.86,115.93,401
,2011-07-18 12:00,18,115.87,115.87,115.42,115.73,266
,2011-07-18 12:30,18,115.78,116.17,115.77,116.07,130
,2011-07-18 13:00,18,116.08,116.25,115.9,115.96,292
,2011-07-18 13:30,18,115.94,116.05,115.89,115.93,129
,2011-07-18 14:00,18,116.07,116.07,115.93,116.05,53
,2011-07-18 14:30,18,116,116.16,116,116.16,35
,2011-07-18 15:00,18,116.16,116.17,116.16,116.17,4
,2011-07-18 15:30,18,116.18,116.18,116.18,116.18,8
,2011-07-18 16:00,18,116.18,116.18,116.18,116.18,12
,2011-07-18 16:30,18,116.18,116.18,116.18,116.18,5
,2011-07-18 19:00,19,116.24,116.31,116.19,116.31,19
,2011-07-18 19:30,19,116.32,116.33,116.15,116.25,12
,2011-07-18 20:00,19,116.38,116.41,116.33,116.34,16
,2011-07-18 20:30,19,116.18,116.18,116.16,116.16,7
,2011-07-18 21:00,19,116.15,116.15,116.05,116.09,20
,2011-07-18 21:30,19,116.1,116.11,116.08,116.08,15
,2011-07-18 22:00,19,116.1,116.11,116.08,116.11,21
,2011-07-18 22:30,19,116.11,116.2,116.11,116.2,7
,2011-07-18 23:00,19,116.22,116.22,116.22,116.22,1
,2011-07-18 23:30,19,116.18,116.23,116.18,116.23,17
,2011-07-19 00:00,19,116.2,116.2,116.19,116.19,2
,2011-07-19 00:30,19,116.11,116.17,116.1,116.14,79
,2011-07-19 01:00,19,116.14,116.25,116.08,116.23,96
,2011-07-19 01:30,19,116.19,116.71,116.19,116.68,95
,2011-07-19 02:00,19,116.73,117.05,116.47,116.86,406
,2011-07-19 02:30,19,116.9,116.9,116.57,116.64,256
,2011-07-19 03:00,19,116.66,116.85,116.5,116.75,455
,2011-07-19 03:30,19,116.73,116.94,116.67,116.7,1268
,2011-07-19 04:00,19,116.73,117.02,116.72,116.86,483
,2011-07-19 04:30,19,116.87,116.91,116.7,116.71,276
,2011-07-19 05:00,19,116.73,116.81,116.7,116.74,217
,2011-07-19 05:30,19,116.74,116.74,116.59,116.63,371
,2011-07-19 06:00,19,116.67,116.87,116.63,116.81,602
,2011-07-19 06:30,19,116.81,117.12,116.74,117.12,275
,2011-07-19 07:00,19,117,117.01,116.7,116.74,267
,2011-07-19 07:30,19,116.81,117.26,116.74,117.14,716
,2011-07-19 08:00,19,117.11,117.39,116.99,117.18,764
,2011-07-19 08:30,19,117.19,118.26,117.18,117.62,1681
,2011-07-19 09:00,19,117.7,118.05,117.67,118.01,879
,2011-07-19 09:30,19,117.98,118,117.7,117.89,547
,2011-07-19 10:00,19,117.9,118.09,117.39,117.44,838
,2011-07-19 10:30,19,117.42,117.56,117.04,117.15,737
,2011-07-19 11:00,19,117.15,117.3,116.67,116.82,897
,2011-07-19 11:30,19,116.83,117.25,116.76,117.25,354
,2011-07-19 12:00,19,117.07,117.84,116.96,117.83,347
,2011-07-19 12:30,19,117.78,118.02,117.58,117.63,401
,2011-07-19 13:00,19,117.61,117.63,116.86,116.9,655
,2011-07-19 13:30,19,116.92,117.16,116.89,117.13,61
,2011-07-19 14:00,19,117.18,117.18,117.09,117.09,5
,2011-07-19 14:30,19,117.15,117.24,117.01,117.02,38
,2011-07-19 15:00,19,117.01,117.01,116.99,116.99,3
,2011-07-19 15:30,19,117.32,117.33,117.23,117.23,41
,2011-07-19 16:00,19,117.23,117.23,117.18,117.18,2
,2011-07-19 19:00,20,117.4,117.44,117.4,117.44,2
,2011-07-19 19:30,20,117.59,117.63,117.59,117.63,13
,2011-07-19 20:00,20,117.66,117.82,117.64,117.82,25
,2011-07-19 20:30,20,117.82,117.82,117.67,117.68,40
,2011-07-19 21:00,20,117.68,117.68,117.68,117.68,2
,2011-07-19 21:30,20,117.49,117.51,117.47,117.51,3
,2011-07-19 22:00,20,117.52,117.52,117.52,117.52,1
,2011-07-19 22:30,20,117.53,117.53,117.5,117.5,2
,2011-07-19 23:00,20,117.45,117.68,117.44,117.62,20
,2011-07-19 23:30,20,117.63,117.64,117.63,117.64,18
,2011-07-20 00:00,20,117.64,117.64,117.54,117.54,12
,2011-07-20 00:30,20,117.53,117.57,117.53,117.57,27
,2011-07-20 01:00,20,117.52,117.87,117.52,117.86,129
,2011-07-20 01:30,20,117.85,118.01,117.84,117.94,216
,2011-07-20 02:00,20,117.96,117.96,117.72,117.76,86
,2011-07-20 02:30,20,117.73,117.82,117.5,117.66,82
,2011-07-20 03:00,20,117.63,117.97,117.6,117.84,243
,2011-07-20 03:30,20,117.82,118.1,117.8,117.82,1260
,2011-07-20 04:00,20,117.82,117.93,117.73,117.88,490
,2011-07-20 04:30,20,117.83,118.15,117.76,118.12,589
,2011-07-20 05:00,20,118.15,118.25,117.99,118,502
,2011-07-20 05:30,20,117.99,118.22,117.99,118.15,555
,2011-07-20 06:00,20,118.15,118.68,118.14,118.49,662
,2011-07-20 06:30,20,118.46,118.56,118.34,118.34,376
,2011-07-20 07:00,20,118.35,118.49,118.2,118.49,256
,2011-07-20 07:30,20,118.42,118.46,118.2,118.33,151
,2011-07-20 08:00,20,118.33,118.55,117.99,118.1,318
,2011-07-20 08:30,20,118.07,118.07,117.5,117.83,1060
,2011-07-20 09:00,20,117.83,117.98,117.62,117.83,656
,2011-07-20 09:30,20,117.84,118.17,117.5,118.14,1191
,2011-07-20 10:00,20,118.12,118.22,117.74,118.05,909
,2011-07-20 10:30,20,118.09,118.09,117.77,118.02,623
,2011-07-20 11:00,20,118.04,118.06,117.78,117.86,645
,2011-07-20 11:30,20,117.85,117.85,117.04,117.13,1165
,2011-07-20 12:00,20,117.11,117.38,116.98,117.38,570
,2011-07-20 12:30,20,117.39,117.93,117.36,117.78,1873
,2011-07-20 13:00,20,117.78,118.13,117.75,118.1,845
,2011-07-20 13:30,20,118.09,118.1,117.88,117.89,96
,2011-07-20 14:00,20,117.92,118.11,117.91,118.01,68
,2011-07-20 14:30,20,118.05,118.12,118.05,118.1,16
,2011-07-20 15:00,20,118.1,118.1,118.02,118.02,17
,2011-07-20 15:30,20,118.12,118.12,118.12,118.12,1
,2011-07-20 16:00,20,118.12,118.12,117.98,117.98,8
,2011-07-20 19:00,21,118.22,118.22,118.22,118.22,1
,2011-07-20 19:30,21,118.22,118.22,118.21,118.21,3
,2011-07-20 20:00,21,118.21,118.27,118.21,118.27,23
,2011-07-20 20:30,21,118.28,118.34,118.21,118.21,9
,2011-07-20 21:00,21,118.21,118.21,118.21,118.21,7
,2011-07-20 21:30,21,117.89,117.89,117.55,117.55,37
,2011-07-20 22:00,21,117.54,117.75,117.54,117.62,21
,2011-07-20 22:30,21,117.65,117.65,117.52,117.55,9
,2011-07-20 23:00,21,117.76,117.76,117.74,117.74,2
,2011-07-21 00:00,21,117.75,117.84,117.75,117.84,18
,2011-07-21 00:30,21,117.87,118.08,117.87,118.08,35
,2011-07-21 01:00,21,118.14,118.33,118.14,118.32,73
,2011-07-21 01:30,21,118.32,118.37,118.17,118.24,117
,2011-07-21 02:00,21,118.38,118.5,118.1,118.1,106
,2011-07-21 02:30,21,118.07,118.2,117.43,117.61,244
,2011-07-21 03:00,21,117.6,117.7,117.23,117.42,547
,2011-07-21 03:30,21,117.41,117.45,117.31,117.42,625
,2011-07-21 04:00,21,117.46,117.46,116.92,116.97,803
,2011-07-21 04:30,21,116.95,117.21,116.61,116.88,593
,2011-07-21 05:00,21,116.87,117.13,116.87,116.91,206
,2011-07-21 05:30,21,116.96,117.32,116.89,117.32,398
,2011-07-21 06:00,21,117.29,117.37,117.25,117.36,601
,2011-07-21 06:30,21,117.31,117.48,117.22,117.44,247
,2011-07-21 07:00,21,117.46,118.17,117.36,117.97,737
,2011-07-21 07:30,21,117.87,118.29,117.87,117.95,739
,2011-07-21 08:00,21,117.95,118.32,117.89,118.09,658
,2011-07-21 08:30,21,118.09,118.39,117.78,118.28,701
,2011-07-21 09:00,21,118.27,119.15,118.27,118.76,1239
,2011-07-21 09:30,21,118.82,118.84,118.18,118.23,1023
,2011-07-21 10:00,21,118.22,118.8,118.1,118.77,1141
,2011-07-21 10:30,21,118.75,118.87,118.54,118.7,1004
,2011-07-21 11:00,21,118.78,118.81,118.41,118.43,569
,2011-07-21 11:30,21,118.41,118.84,118.3,118.65,878
,2011-07-21 12:00,21,118.68,118.75,118.38,118.75,202
,2011-07-21 12:30,21,118.75,118.77,118.32,118.4,290
,2011-07-21 13:00,21,118.5,118.5,117.16,117.66,3275
,2011-07-21 13:30,21,117.66,117.85,117.61,117.75,222
,2011-07-21 14:00,21,117.77,117.93,117.67,117.87,22
,2011-07-21 14:30,21,117.85,118.02,117.8,117.91,42
,2011-07-21 15:00,21,117.8,117.83,117.8,117.8,16
,2011-07-21 15:30,21,117.86,117.86,117.7,117.73,19
,2011-07-21 16:00,21,117.7,117.7,117.7,117.7,11
,2011-07-21 19:00,22,117.98,118,117.92,117.92,24
,2011-07-21 19:30,22,117.82,117.82,117.78,117.82,8
,2011-07-21 20:00,22,117.78,117.85,117.67,117.71,21
,2011-07-21 20:30,22,117.71,117.82,117.53,117.53,39
,2011-07-21 21:00,22,117.67,117.67,117.6,117.6,2
,2011-07-21 21:30,22,117.7,117.85,117.69,117.85,11
,2011-07-21 22:00,22,117.84,117.84,117.8,117.8,5
,2011-07-21 22:30,22,117.72,117.72,117.72,117.72,1
,2011-07-21 23:00,22,117.75,117.75,117.74,117.74,6
,2011-07-21 23:30,22,117.82,117.9,117.82,117.9,4
,2011-07-22 00:00,22,117.87,117.87,117.84,117.84,12
,2011-07-22 00:30,22,117.89,118.02,117.89,118.02,4
,2011-07-22 01:00,22,118.09,118.15,117.9,117.91,24
,2011-07-22 01:30,22,117.93,118.01,117.84,117.91,22
,2011-07-22 02:00,22,117.82,118.12,117.62,118.09,145
,2011-07-22 02:30,22,118.15,118.26,117.91,117.97,219
,2011-07-22 03:00,22,117.95,118.07,117.74,117.99,363
,2011-07-22 03:30,22,118.03,118.2,117.97,118.07,428
,2011-07-22 04:00,22,118.09,118.1,117.89,118,390
,2011-07-22 04:30,22,117.92,118.03,117.83,117.88,396
,2011-07-22 05:00,22,117.86,117.92,117.6,117.84,556
,2011-07-22 05:30,22,117.83,117.9,117.72,117.85,326
,2011-07-22 06:00,22,117.79,117.99,117.78,117.97,456
,2011-07-22 06:30,22,117.99,117.99,117.47,117.71,218
,2011-07-22 07:00,22,117.72,117.83,117.5,117.5,149
,2011-07-22 07:30,22,117.5,117.66,117.4,117.48,162
,2011-07-22 08:00,22,117.49,117.78,117.25,117.78,968
,2011-07-22 08:30,22,117.72,117.88,117.46,117.72,450
,2011-07-22 09:00,22,117.57,117.79,117.45,117.64,346
,2011-07-22 09:30,22,117.59,118.19,117.59,118.19,629
,2011-07-22 10:00,22,118.2,118.55,118.03,118.5,783
,2011-07-22 10:30,22,118.57,118.64,118.34,118.38,651
,2011-07-22 11:00,22,118.3,118.56,118.25,118.39,339
,2011-07-22 11:30,22,118.4,118.64,118.3,118.64,79
,2011-07-22 12:00,22,118.62,118.66,118.18,118.31,335
,2011-07-22 12:30,22,118.28,118.65,118.28,118.61,363
,2011-07-22 13:00,22,118.61,118.67,118.28,118.52,439
,2011-07-22 13:30,22,118.5,118.5,118.38,118.4,134
,2011-07-22 14:00,22,118.39,118.62,118.36,118.45,180
,2011-07-22 14:30,22,118.53,118.56,118.39,118.42,38
,2011-07-22 15:00,22,118.48,118.48,118.46,118.46,4
,2011-07-22 15:30,22,118.35,118.35,118.35,118.35,4
,2011-07-24 17:00,24,117.92,118.09,117.92,118.09,80
,2011-07-24 17:30,24,118.11,118.25,118.11,118.25,26
,2011-07-24 19:00,25,117.95,117.95,117.87,117.87,12
,2011-07-24 19:30,25,117.87,118.01,117.87,117.95,30
,2011-07-24 20:00,25,117.98,118.01,117.82,117.82,26
,2011-07-24 20:30,25,117.87,117.87,117.69,117.81,36
,2011-07-24 21:00,25,117.7,117.7,117.7,117.7,1
,2011-07-24 21:30,25,117.83,117.83,117.79,117.8,73
,2011-07-24 22:00,25,117.8,117.8,117.8,117.8,29
,2011-07-24 22:30,25,117.83,117.83,117.83,117.83,6
,2011-07-24 23:00,25,117.74,117.84,117.69,117.84,51
,2011-07-24 23:30,25,117.84,117.84,117.6,117.6,6
,2011-07-25 00:00,25,117.59,117.64,117.58,117.61,34
,2011-07-25 00:30,25,117.61,117.74,117.6,117.74,7
,2011-07-25 01:00,25,117.83,117.86,117.74,117.74,41
,2011-07-25 01:30,25,117.8,118,117.65,117.7,161
,2011-07-25 02:00,25,117.73,117.77,117.5,117.63,130
,2011-07-25 02:30,25,117.6,117.7,117.56,117.67,84
,2011-07-25 03:00,25,117.69,117.86,117.64,117.69,388
,2011-07-25 03:30,25,117.69,118,117.68,117.85,383
,2011-07-25 04:00,25,117.85,117.89,117.76,117.8,217
,2011-07-25 04:30,25,117.78,117.8,117.66,117.8,382
,2011-07-25 05:00,25,117.84,117.86,117.67,117.67,416
,2011-07-25 05:30,25,117.6,117.62,116.95,117.16,887
,2011-07-25 06:00,25,117.17,117.22,117.1,117.15,217
,2011-07-25 06:30,25,117.19,117.26,117.1,117.18,373
,2011-07-25 07:00,25,117.19,117.4,117.04,117.1,274
,2011-07-25 07:30,25,117.1,117.12,116.79,116.96,1201
,2011-07-25 08:00,25,116.94,117.12,116.78,116.96,464
,2011-07-25 08:30,25,116.95,117.35,116.89,117.1,332
,2011-07-25 09:00,25,117.28,118.06,117.22,117.81,873
,2011-07-25 09:30,25,117.82,117.98,117.64,117.8,488
,2011-07-25 10:00,25,117.78,118.2,117.78,118.15,591
,2011-07-25 10:30,25,118.15,118.15,117.69,117.74,1129
,2011-07-25 11:00,25,117.74,118.04,117.74,118.04,396
,2011-07-25 11:30,25,117.98,118.2,117.89,117.92,440
,2011-07-25 12:00,25,117.95,118.07,117.86,118.04,173
,2011-07-25 12:30,25,118.02,118.07,117.76,117.93,121
,2011-07-25 13:00,25,117.98,118.26,117.75,117.75,561
,2011-07-25 13:30,25,117.78,117.83,117.64,117.67,139
,2011-07-25 14:00,25,117.67,117.67,117.54,117.54,94
,2011-07-25 14:30,25,117.62,117.63,117.53,117.54,37
,2011-07-25 15:00,25,117.51,117.56,117.51,117.52,18
,2011-07-25 15:30,25,117.58,117.58,117.58,117.58,1
,2011-07-25 16:00,25,117.57,117.57,117.42,117.42,23
,2011-07-25 16:30,25,117.49,117.49,117.49,117.49,1
,2011-07-25 19:00,26,117.55,117.55,117.37,117.37,19
,2011-07-25 19:30,26,117.43,117.49,117.4,117.47,84
,2011-07-25 20:00,26,117.47,117.51,117.31,117.31,64
,2011-07-25 20:30,26,117.27,117.63,117.27,117.59,36
,2011-07-25 21:00,26,117.49,117.67,117.49,117.61,6
,2011-07-25 21:30,26,117.64,117.71,117.54,117.71,44
,2011-07-25 22:00,26,117.68,117.84,117.62,117.84,48
,2011-07-25 22:30,26,117.83,117.87,117.83,117.85,26
,2011-07-25 23:00,26,117.83,117.83,117.83,117.83,5
,2011-07-25 23:30,26,117.82,117.9,117.79,117.82,26
,2011-07-26 00:00,26,117.95,117.95,117.95,117.95,9
,2011-07-26 00:30,26,117.93,117.93,117.93,117.93,4
,2011-07-26 01:00,26,117.96,118.14,117.94,118.13,105
,2011-07-26 01:30,26,118.11,118.24,118.06,118.24,143
,2011-07-26 02:00,26,118.27,118.46,118.2,118.28,187
,2011-07-26 02:30,26,118.26,118.29,118.05,118.27,111
,2011-07-26 03:00,26,118.31,118.38,117.91,117.96,403
,2011-07-26 03:30,26,117.94,118.02,117.76,117.96,715
,2011-07-26 04:00,26,117.99,118.04,117.77,117.9,427
,2011-07-26 04:30,26,117.94,117.96,117.77,117.94,253
,2011-07-26 05:00,26,117.95,118.29,117.93,118.23,243
,2011-07-26 05:30,26,118.17,118.23,118.12,118.17,210
,2011-07-26 06:00,26,118.17,118.22,118.04,118.08,183
,2011-07-26 06:30,26,118.14,118.2,118,118.12,217
,2011-07-26 07:00,26,118.11,118.5,118.06,118.5,424
,2011-07-26 07:30,26,118.5,118.55,118.15,118.26,545
,2011-07-26 08:00,26,118.26,118.28,117.24,117.3,1179
,2011-07-26 08:30,26,117.28,117.34,116.47,116.93,2661
,2011-07-26 09:00,26,117.03,117.4,116.69,117.32,1214
,2011-07-26 09:30,26,117.28,118.18,117.21,118.18,1154
,2011-07-26 10:00,26,118.18,118.46,118.08,118.22,2013
,2011-07-26 10:30,26,118.15,118.27,118.1,118.19,555
,2011-07-26 11:00,26,118.2,118.97,118.2,118.85,1693
,2011-07-26 11:30,26,118.8,118.8,118.54,118.55,363
,2011-07-26 12:00,26,118.64,118.66,118.29,118.58,353
,2011-07-26 12:30,26,118.5,118.65,118.18,118.65,315
,2011-07-26 13:00,26,118.63,118.69,118.1,118.3,526
,2011-07-26 13:30,26,118.28,118.31,118.22,118.29,35
,2011-07-26 14:00,26,118.23,118.35,118.17,118.21,79
,2011-07-26 14:30,26,118.26,118.28,118.18,118.2,38
,2011-07-26 15:30,26,118.18,118.18,117.91,118.01,182
,2011-07-26 19:00,27,118.11,118.16,118.11,118.12,5
,2011-07-26 19:30,27,118.19,118.2,118.14,118.15,10
,2011-07-26 20:00,27,118.26,118.36,118.19,118.25,61
,2011-07-26 20:30,27,118.28,118.35,118.25,118.25,8
,2011-07-26 21:00,27,118.15,118.21,118.14,118.21,4
,2011-07-26 21:30,27,118.16,118.2,118.16,118.2,10
,2011-07-27 00:00,27,118.32,118.32,118.28,118.28,9
,2011-07-27 00:30,27,118.28,118.3,118.28,118.3,7
,2011-07-27 01:00,27,118.38,118.39,118.2,118.25,142
,2011-07-27 01:30,27,118.2,118.22,118.03,118.22,18
,2011-07-27 02:00,27,118.25,118.25,117.9,118.18,600
,2011-07-27 02:30,27,118.19,118.28,117.74,117.83,439
,2011-07-27 03:00,27,117.87,117.98,117.8,117.89,680
,2011-07-27 03:30,27,117.87,118.1,117.78,118.05,1165
,2011-07-27 04:00,27,118.05,118.21,118,118.09,463
,2011-07-27 04:30,27,118.1,118.1,117.81,117.99,348
,2011-07-27 05:00,27,117.96,117.96,117.6,117.6,398
,2011-07-27 05:30,27,117.6,117.7,117.46,117.65,315
,2011-07-27 06:00,27,117.68,117.8,117.61,117.64,294
,2011-07-27 06:30,27,117.56,117.61,117.42,117.52,390
,2011-07-27 07:00,27,117.51,117.69,117.4,117.64,296
,2011-07-27 07:30,27,117.6,117.79,117.39,117.67,480
,2011-07-27 08:00,27,117.73,118.2,117.71,118.04,1087
,2011-07-27 08:30,27,118.02,118.12,117.67,117.73,924
,2011-07-27 09:00,27,117.69,117.74,117.3,117.62,898
,2011-07-27 09:30,27,117.25,117.84,117.04,117.65,2512
,2011-07-27 10:00,27,117.66,117.99,117.49,117.97,637
,2011-07-27 10:30,27,117.99,118.11,117.74,117.8,1947
,2011-07-27 11:00,27,117.83,118.06,117.73,117.84,533
,2011-07-27 11:30,27,117.91,118.16,117.68,117.99,752
,2011-07-27 12:00,27,117.9,118,117.77,117.88,417
,2011-07-27 12:30,27,117.78,117.98,117.57,117.57,209
,2011-07-27 13:00,27,117.57,117.62,117.08,117.15,1246
,2011-07-27 13:30,27,117.15,117.25,117.05,117.12,166
,2011-07-27 14:00,27,117.17,117.21,117.08,117.16,103
,2011-07-27 14:30,27,117.25,117.27,117.12,117.22,37
,2011-07-27 15:00,27,117.19,117.24,117.05,117.05,59
,2011-07-27 15:30,27,117.08,117.13,117.03,117.13,51
,2011-07-27 16:00,27,117.13,117.24,117.13,117.23,12
,2011-07-27 16:30,27,117.27,117.27,117.27,117.27,11
,2011-07-27 19:00,28,117.03,117.23,116.87,117.22,70
,2011-07-27 19:30,28,117.04,117.17,117.04,117.17,3
,2011-07-27 20:00,28,117.21,117.24,117.04,117.04,8
,2011-07-27 20:30,28,117.22,117.27,117.14,117.14,23
,2011-07-27 21:00,28,117.16,117.17,117.07,117.07,21
,2011-07-27 21:30,28,117.08,117.13,117.08,117.13,8
,2011-07-27 22:00,28,117.16,117.47,117.15,117.47,20
,2011-07-27 22:30,28,117.51,117.61,117.51,117.61,13
,2011-07-27 23:00,28,117.59,117.59,117.59,117.59,1
,2011-07-27 23:30,28,117.59,117.59,117.49,117.51,77
,2011-07-28 00:00,28,117.51,117.51,117.48,117.48,52
,2011-07-28 00:30,28,117.41,117.45,117.41,117.42,20
,2011-07-28 01:00,28,117.41,117.45,117.28,117.34,60
,2011-07-28 01:30,28,117.34,117.5,117.32,117.5,204
,2011-07-28 02:00,28,117.49,117.85,117.38,117.71,301
,2011-07-28 02:30,28,117.69,117.78,117.5,117.78,121
,2011-07-28 03:00,28,117.83,118.02,117.82,117.88,362
,2011-07-28 03:30,28,117.86,117.88,117.7,117.77,960
,2011-07-28 04:00,28,117.78,117.94,117.72,117.72,580
,2011-07-28 04:30,28,117.75,117.76,117.58,117.63,443
,2011-07-28 05:00,28,117.66,117.66,117.3,117.35,820
,2011-07-28 05:30,28,117.35,117.83,117.31,117.74,480
,2011-07-28 06:00,28,117.74,117.98,117.66,117.87,485
,2011-07-28 06:30,28,117.86,118.07,117.86,117.87,408
,2011-07-28 07:00,28,117.9,117.97,117.67,117.78,289
,2011-07-28 07:30,28,117.84,118,117.58,117.64,452
,2011-07-28 08:00,28,117.64,117.67,117.21,117.47,1663
,2011-07-28 08:30,28,117.39,117.75,117.27,117.39,613
,2011-07-28 09:00,28,117.45,117.89,117.25,117.81,783
,2011-07-28 09:30,28,117.86,117.94,117.63,117.83,598
,2011-07-28 10:00,28,117.82,118.41,117.7,118.24,1271
,2011-07-28 10:30,28,118.21,118.21,117.73,117.93,1340
,2011-07-28 11:00,28,117.98,118.03,117.71,117.75,476
,2011-07-28 11:30,28,117.72,117.72,116.97,116.97,1813
,2011-07-28 12:00,28,116.99,117.19,116.88,117.11,773
,2011-07-28 12:30,28,117.05,117.48,117.04,117.27,637
,2011-07-28 13:00,28,117.19,117.28,116.84,117.2,824
,2011-07-28 13:30,28,117.2,117.29,117.11,117.28,159
,2011-07-28 14:00,28,117.24,117.24,117.02,117.02,42
,2011-07-28 14:30,28,117.01,117.07,116.97,117.02,31
,2011-07-28 15:00,28,117.03,117.12,117.01,117.12,10
,2011-07-28 19:00,29,117.24,117.24,117.17,117.17,8
,2011-07-28 19:30,29,117.21,117.25,117.21,117.25,4
,2011-07-28 20:00,29,117.21,117.26,117.2,117.26,10
,2011-07-28 20:30,29,117.1,117.3,117.1,117.3,3
,2011-07-28 21:00,29,117.44,117.53,117.29,117.35,83
,2011-07-28 21:30,29,117.24,117.25,117.2,117.2,38
,2011-07-28 22:00,29,117.27,117.5,117.27,117.44,42
,2011-07-28 22:30,29,117.48,117.48,117.33,117.33,10
,2011-07-28 23:30,29,117.35,117.35,117.29,117.29,25
,2011-07-29 00:00,29,117.29,117.29,117.18,117.18,42
,2011-07-29 00:30,29,117.12,117.12,117.03,117.1,154
,2011-07-29 01:00,29,117.11,117.19,117.07,117.1,27
,2011-07-29 01:30,29,117.1,117.31,117.05,117.31,124
,2011-07-29 02:00,29,117.27,117.31,117.11,117.21,107
,2011-07-29 02:30,29,117.23,117.27,116.9,116.93,580
,2011-07-29 03:00,29,116.92,116.96,116.76,116.9,576
,2011-07-29 03:30,29,116.88,117.09,116.87,117.05,1109
,2011-07-29 04:00,29,117.05,117.07,116.92,116.95,424
,2011-07-29 04:30,29,116.94,116.98,116.83,116.9,335
,2011-07-29 05:00,29,116.9,117.02,116.87,116.94,283
,2011-07-29 05:30,29,116.96,117.01,116.84,116.99,453
,2011-07-29 06:00,29,116.91,116.98,116.84,116.91,268
,2011-07-29 06:30,29,116.89,116.91,116.72,116.75,172
,2011-07-29 07:00,29,116.75,116.81,116.56,116.63,401
,2011-07-29 07:30,29,116.52,116.54,116.21,116.33,2202
,2011-07-29 08:00,29,116.26,116.32,115.55,115.92,1976
,2011-07-29 08:30,29,115.95,116.34,115.87,116.03,826
,2011-07-29 09:00,29,116.06,116.29,115.99,116.29,864
,2011-07-29 09:30,29,116.31,116.89,116.31,116.85,1591
,2011-07-29 10:00,29,116.87,116.89,116.09,116.17,2431
,2011-07-29 10:30,29,116.15,116.15,115.69,115.9,1710
,2011-07-29 11:00,29,115.9,116.02,115.7,115.94,1215
,2011-07-29 11:30,29,115.95,116.2,115.94,116.1,496
,2011-07-29 12:00,29,116.12,116.26,116.04,116.25,343
,2011-07-29 12:30,29,116.26,116.42,116.21,116.35,379
,2011-07-29 13:00,29,116.38,116.68,116.3,116.56,1305
,2011-07-29 13:30,29,116.57,116.58,116.48,116.51,290
,2011-07-29 14:00,29,116.46,116.57,116.43,116.54,125
,2011-07-29 14:30,29,116.53,116.54,116.38,116.38,72
,2011-07-29 15:00,29,116.48,116.48,116.39,116.4,14
,2011-07-31 17:00,31,116.79,117.3,116.79,117.07,112
,2011-07-31 17:30,31,117.01,117.3,117.01,117.3,25
,2011-07-31 18:00,31,117.3,117.6,117.3,117.48,191
,2011-07-31 18:30,31,117.65,117.7,117.65,117.7,31
,2011-07-31 19:00,1,117.64,117.7,117.58,117.7,28
,2011-07-31 19:30,1,117.7,117.77,117.69,117.77,54
,2011-07-31 20:00,1,117.77,118.03,117.76,117.91,88
,2011-07-31 20:30,1,117.91,118,117.88,117.95,45
,2011-07-31 21:00,1,117.92,118.05,117.8,118.01,87
,2011-07-31 21:30,1,117.93,117.93,117.93,117.93,1
,2011-07-31 22:00,1,117.97,118.08,117.97,118.08,34
,2011-07-31 22:30,1,118.03,118.05,118.01,118.01,11
,2011-07-31 23:00,1,117.91,118.15,117.91,118.15,14
,2011-07-31 23:30,1,118.08,118.08,117.88,117.88,10
,2011-08-01 00:00,1,117.88,117.89,117.77,117.82,9
,2011-08-01 00:30,1,117.87,117.94,117.87,117.92,51
,2011-08-01 01:00,1,117.92,118.27,117.88,118.27,84
,2011-08-01 01:30,1,118.29,118.44,117.92,118.44,144
,2011-08-01 02:00,1,118.44,120,118.43,118.64,1646
,2011-08-01 02:30,1,118.68,118.96,118.62,118.7,802
,2011-08-01 03:00,1,118.7,119.67,118.7,118.81,1754
,2011-08-01 03:30,1,118.85,118.85,118.53,118.79,1396
,2011-08-01 04:00,1,118.84,119.15,118.7,118.8,1062
,2011-08-01 04:30,1,118.8,118.94,118.8,118.87,450
,2011-08-01 05:00,1,118.88,118.93,118.24,118.55,1203
,2011-08-01 05:30,1,118.49,118.53,118.35,118.36,417
,2011-08-01 06:00,1,118.41,118.55,118.1,118.28,459
,2011-08-01 06:30,1,118.26,118.29,118.1,118.26,343
,2011-08-01 07:00,1,118.3,118.78,118.18,118.75,632
,2011-08-01 07:30,1,118.74,118.93,118.41,118.59,658
,2011-08-01 08:00,1,118.59,119.4,118.59,119.25,3371
,2011-08-01 08:30,1,119.23,119.47,118.65,118.96,1299
,2011-08-01 09:00,1,118.75,118.75,118.25,118.35,2347
,2011-08-01 09:30,1,118.33,118.34,116.06,116.31,3476
,2011-08-01 10:00,1,116.22,116.6,115.84,116.16,3005
,2011-08-01 10:30,1,116.14,116.18,114.51,115.36,4689
,2011-08-01 11:00,1,115.36,116.28,115.3,116.16,890
,2011-08-01 11:30,1,116.17,116.4,115.87,116.25,1006
,2011-08-01 12:00,1,116.26,116.28,115.79,115.87,594
,2011-08-01 12:30,1,115.91,116.3,115.91,116,362
,2011-08-01 13:00,1,116,116.64,115.78,116.6,1442
,2011-08-01 13:30,1,116.6,116.68,116.53,116.61,302
,2011-08-01 14:00,1,116.55,116.7,116.53,116.67,76
,2011-08-01 14:30,1,116.66,116.71,116.64,116.7,52
,2011-08-01 15:00,1,116.66,116.66,116.57,116.57,23
,2011-08-01 15:30,1,116.62,116.62,116.58,116.58,11
,2011-08-01 16:00,1,116.44,116.44,116.44,116.44,22
,2011-08-01 19:00,2,116.53,116.53,116.53,116.53,1
,2011-08-01 19:30,2,116.63,116.63,116.63,116.63,1
,2011-08-01 20:00,2,116.65,116.71,116.61,116.63,22
,2011-08-01 20:30,2,116.63,116.64,116.55,116.63,59
,2011-08-01 21:00,2,116.61,116.67,116.36,116.44,180
,2011-08-01 21:30,2,116.44,116.48,116.44,116.48,16
,2011-08-01 22:00,2,116.5,116.51,116.11,116.29,73
,2011-08-01 22:30,2,116.27,116.3,116.26,116.26,69
,2011-08-01 23:00,2,116.26,116.26,116.25,116.25,20
,2011-08-01 23:30,2,116.19,116.19,116.18,116.18,22
,2011-08-02 00:00,2,116.19,116.2,116.15,116.2,58
,2011-08-02 00:30,2,116.2,116.27,116.13,116.13,9
,2011-08-02 01:00,2,116.22,116.44,116.22,116.39,80
,2011-08-02 01:30,2,116.4,116.43,115.85,115.9,320
,2011-08-02 02:00,2,115.9,116.27,115.26,115.64,690
,2011-08-02 02:30,2,115.64,115.98,115.62,115.66,322
,2011-08-02 03:00,2,115.66,116.03,115.5,115.8,1258
,2011-08-02 03:30,2,115.82,116.01,115.69,115.73,1383
,2011-08-02 04:00,2,115.74,116.05,115.7,115.89,974
,2011-08-02 04:30,2,115.88,116.01,115.85,115.95,452
,2011-08-02 05:00,2,115.95,116.49,115.93,116.17,1142
,2011-08-02 05:30,2,116.25,116.36,116.15,116.29,341
,2011-08-02 06:00,2,116.3,116.32,115.9,115.96,488
,2011-08-02 06:30,2,115.99,116.25,115.89,116.13,388
,2011-08-02 07:00,2,116.24,116.24,115.82,116.16,441
,2011-08-02 07:30,2,115.91,116.4,115.83,116.29,697
,2011-08-02 08:00,2,116.31,116.31,115.93,116.02,578
,2011-08-02 08:30,2,116.01,117.13,115.95,117.06,2204
,2011-08-02 09:00,2,117.07,118.1,117.07,117.44,5513
,2011-08-02 09:30,2,117.55,117.55,116.85,116.94,1731
,2011-08-02 10:00,2,116.93,117.35,116.04,116.16,2182
,2011-08-02 10:30,2,116.16,116.73,116.16,116.4,1722
,2011-08-02 11:00,2,116.39,116.69,116,116.29,1255
,2011-08-02 11:30,2,116.4,116.66,115.69,116.02,1130
,2011-08-02 12:00,2,115.93,116.37,115.85,116.06,628
,2011-08-02 12:30,2,115.99,116.11,115.5,115.61,1154
,2011-08-02 13:00,2,115.63,116.55,115.51,116.09,1661
,2011-08-02 13:30,2,116.11,116.34,116.07,116.34,246
,2011-08-02 14:00,2,116.31,116.32,115.98,115.98,342
,2011-08-02 14:30,2,115.99,116.02,115.74,115.79,273
,2011-08-02 15:00,2,115.8,115.82,115.67,115.81,359
,2011-08-02 15:30,2,115.81,116.1,115.73,115.73,190
,2011-08-02 16:00,2,115.62,115.67,115.53,115.53,17
,2011-08-02 19:00,3,115.92,115.92,115.5,115.51,37
,2011-08-02 19:30,3,115.5,115.54,115.5,115.53,22
,2011-08-02 20:00,3,115.65,115.65,115.56,115.57,24
,2011-08-02 20:30,3,115.57,115.64,115.52,115.6,37
,2011-08-02 21:00,3,115.61,115.64,115.59,115.59,22
,2011-08-02 22:30,3,115.67,115.77,115.67,115.76,25
,2011-08-02 23:00,3,115.79,115.98,115.79,115.94,74
,2011-08-02 23:30,3,115.93,115.93,115.78,115.91,48
,2011-08-03 00:00,3,115.89,115.89,115.62,115.63,107
,2011-08-03 00:30,3,115.52,115.61,115.5,115.61,92
,2011-08-03 01:00,3,115.6,115.61,115.41,115.41,55
,2011-08-03 01:30,3,115.38,115.38,115,115.3,457
,2011-08-03 02:00,3,115.28,115.53,115.01,115.26,469
,2011-08-03 02:30,3,115.32,115.7,115.28,115.4,1164
,2011-08-03 03:00,3,115.33,115.6,115.21,115.4,1395
,2011-08-03 03:30,3,115.41,115.63,115.37,115.53,1527
,2011-08-03 04:00,3,115.52,115.84,115.5,115.58,814
,2011-08-03 04:30,3,115.58,115.75,115.38,115.47,740
,2011-08-03 05:00,3,115.46,115.47,115.25,115.44,646
,2011-08-03 05:30,3,115.41,115.85,115.36,115.58,1108
,2011-08-03 06:00,3,115.58,115.58,115.25,115.32,429
,2011-08-03 06:30,3,115.29,115.42,115.06,115.34,721
,2011-08-03 07:00,3,115.29,115.38,115.01,115.22,1070
,2011-08-03 07:30,3,115.26,115.49,115.19,115.39,764
,2011-08-03 08:00,3,115.35,115.38,115.08,115.25,559
,2011-08-03 08:30,3,115.17,115.25,114.08,114.51,4084
,2011-08-03 09:00,3,114.44,114.72,114.05,114.17,2260
,2011-08-03 09:30,3,114.13,114.26,113.31,114.03,3220
,2011-08-03 10:00,3,114.03,114.34,113.5,113.85,2494
,2011-08-03 10:30,3,113.87,114,113.7,113.8,988
,2011-08-03 11:00,3,113.77,113.79,113.11,113.42,1509
,2011-08-03 11:30,3,113.42,113.77,112.98,113,1038
,2011-08-03 12:00,3,112.97,113.28,112.89,113.22,378
,2011-08-03 12:30,3,113.24,113.76,113.23,113.49,1181
,2011-08-03 13:00,3,113.59,113.75,112.95,113.02,1450
,2011-08-03 13:30,3,113.03,113.06,112.66,112.79,758
,2011-08-03 14:00,3,112.87,113.04,112.73,113.04,217
,2011-08-03 14:30,3,113.04,113.06,112.88,113.06,237
,2011-08-03 15:00,3,113.04,113.15,112.99,113.08,86
,2011-08-03 15:30,3,113.12,113.18,113.11,113.18,23
,2011-08-03 19:00,4,113.34,113.34,113.28,113.28,25
,2011-08-03 19:30,4,113.23,113.48,113.17,113.43,24
,2011-08-03 20:00,4,113.29,113.55,113.29,113.39,83
,2011-08-03 20:30,4,113.34,113.35,113.29,113.29,11
,2011-08-03 21:00,4,113.07,113.1,113,113.07,17
,2011-08-03 21:30,4,113.07,113.07,113.04,113.04,23
,2011-08-03 22:00,4,112.91,113.17,112.91,113.17,9
,2011-08-03 22:30,4,113.12,113.24,113.11,113.22,95
,2011-08-03 23:00,4,113.19,113.19,112.95,113.08,17
,2011-08-03 23:30,4,112.9,113.02,112.8,113.02,85
,2011-08-04 00:00,4,112.96,113.03,112.88,113,78
,2011-08-04 00:30,4,112.97,112.97,112.75,112.77,223
,2011-08-04 01:00,4,112.78,112.8,112.53,112.76,290
,2011-08-04 01:30,4,112.75,113.04,112.67,113.03,271
,2011-08-04 02:00,4,113,113.29,112.98,113.23,610
,2011-08-04 02:30,4,113.22,113.5,113.22,113.28,653
,2011-08-04 03:00,4,113.27,113.27,112.76,112.98,889
,2011-08-04 03:30,4,113,113.26,112.99,113.08,1424
,2011-08-04 04:00,4,113.06,113.09,112.71,112.84,1394
,2011-08-04 04:30,4,112.85,112.91,112.25,112.29,1460
,2011-08-04 05:00,4,112.31,112.35,111.53,111.68,2890
,2011-08-04 05:30,4,111.71,112.17,111.65,112.15,1190
,2011-08-04 06:00,4,112.11,112.18,111.65,111.73,951
,2011-08-04 06:30,4,111.74,112.05,111.74,111.98,604
,2011-08-04 07:00,4,112.02,112.03,111.64,111.65,355
,2011-08-04 07:30,4,111.74,111.96,111.2,111.68,1601
,2011-08-04 08:00,4,111.67,112.26,111.61,111.88,1288
,2011-08-04 08:30,4,111.77,111.91,110.97,111.07,1770
,2011-08-04 09:00,4,111.08,111.28,110.71,111.12,2983
,2011-08-04 09:30,4,111.08,111.43,110.35,110.56,3040
,2011-08-04 10:00,4,110.57,111.01,110.11,110.7,5063
,2011-08-04 10:30,4,110.68,111.1,109.93,110.14,3962
,2011-08-04 11:00,4,110.14,110.31,109.1,109.51,3129
,2011-08-04 11:30,4,109.41,109.61,108.74,109.24,2176
,2011-08-04 12:00,4,109.2,109.2,108.5,108.97,1392
,2011-08-04 12:30,4,108.98,108.98,107.18,107.77,1605
,2011-08-04 13:00,4,107.78,108,106.9,107.41,2590
,2011-08-04 13:30,4,107.45,107.83,107.42,107.69,858
,2011-08-04 14:00,4,107.68,107.85,107.57,107.57,609
,2011-08-04 14:30,4,107.61,107.64,107.18,107.23,126
,2011-08-04 15:00,4,107.36,107.53,107.31,107.52,35
,2011-08-04 15:30,4,107.56,107.56,107.34,107.37,20
,2011-08-04 16:00,4,107.43,107.44,107.41,107.41,5
,2011-08-04 19:00,5,107.41,107.48,107.12,107.46,60
,2011-08-04 19:30,5,107.47,107.56,107.47,107.49,119
,2011-08-04 20:00,5,107.52,107.52,107,107,284
,2011-08-04 20:30,5,107,107,106.56,106.9,420
,2011-08-04 21:00,5,106.9,107.5,106.9,107.49,297
,2011-08-04 21:30,5,107.5,108,107.3,107.49,171
,2011-08-04 22:00,5,107.41,107.54,107.16,107.16,73
,2011-08-04 22:30,5,107.2,107.65,107.1,107.23,130
,2011-08-04 23:00,5,107.23,107.51,107.23,107.27,130
,2011-08-04 23:30,5,107.27,107.29,107.1,107.29,265
,2011-08-05 00:00,5,107.21,107.31,107.15,107.15,49
,2011-08-05 00:30,5,107.15,107.15,106.75,106.83,466
,2011-08-05 01:00,5,106.75,106.81,105.3,105.38,1066
,2011-08-05 01:30,5,105.44,105.51,104.26,104.72,1743
,2011-08-05 02:00,5,104.73,106.4,104.72,106.18,1378
,2011-08-05 02:30,5,106.15,107.03,106.1,106.85,1439
,2011-08-05 03:00,5,106.77,106.77,105.5,106.5,2720
,2011-08-05 03:30,5,106.51,108.38,106.44,107.86,3510
,2011-08-05 04:00,5,107.95,109.28,107.94,108.72,2765
,2011-08-05 04:30,5,108.76,108.79,107.65,107.93,1680
,2011-08-05 05:00,5,107.95,108.21,107.45,108,1661
,2011-08-05 05:30,5,107.98,108.93,107.88,108.32,1073
,2011-08-05 06:00,5,108.27,108.45,107.77,108.3,987
,2011-08-05 06:30,5,108.31,108.46,108.03,108.35,747
,2011-08-05 07:00,5,108.34,108.49,107.57,107.7,1124
,2011-08-05 07:30,5,107.7,110.2,107.7,108.07,2753
,2011-08-05 08:00,5,108.02,109.29,107.68,108.73,1909
,2011-08-05 08:30,5,108.69,109.54,107.8,108.04,2808
,2011-08-05 09:00,5,108,108.68,107.8,108.33,2786
,2011-08-05 09:30,5,108.31,108.44,107.93,108.37,1510
,2011-08-05 10:00,5,108.41,108.41,107.1,107.52,1757
,2011-08-05 10:30,5,107.49,108.15,106.75,107.33,2257
,2011-08-05 11:00,5,107.31,108.68,106.82,107.69,2198
,2011-08-05 11:30,5,107.67,108.97,107.66,108.45,1851
,2011-08-05 12:00,5,108.56,108.93,108.08,108.85,868
,2011-08-05 12:30,5,108.86,109.05,108.5,108.81,708
,2011-08-05 13:00,5,108.81,109.5,108.48,109.42,2125
,2011-08-05 13:30,5,109.41,109.41,109.04,109.04,357
,2011-08-05 14:00,5,109,109.46,108.81,109.05,170
,2011-08-05 14:30,5,109.05,109.4,109.05,109.27,49
,2011-08-05 15:00,5,109.27,109.32,109.26,109.31,17
,2011-08-05 15:30,5,109.44,109.5,109.44,109.5,59
,2011-08-05 16:00,5,109.5,109.5,109.5,109.5,75
,2011-08-05 16:30,5,109.94,109.94,109.94,109.94,2
,2011-08-07 17:00,7,107.96,107.96,106.19,106.31,260
,2011-08-07 17:30,7,106.5,106.86,106.27,106.74,293
,2011-08-07 18:00,7,106.68,106.98,106.45,106.98,97
,2011-08-07 18:30,7,107.18,107.23,106.94,106.94,79
,2011-08-07 19:00,8,106.93,106.97,106.83,106.89,479
,2011-08-07 19:30,8,106.89,106.95,106.89,106.89,303
,2011-08-07 20:00,8,106.89,106.95,106.47,106.47,448
,2011-08-07 20:30,8,106.35,106.74,106.28,106.72,70
,2011-08-07 21:00,8,106.68,106.89,106.62,106.8,130
,2011-08-07 21:30,8,106.82,106.83,106.67,106.67,98
,2011-08-07 22:00,8,106.67,106.69,106.41,106.62,333
,2011-08-07 22:30,8,106.55,106.6,106.3,106.3,124
,2011-08-07 23:00,8,106.44,106.65,106.41,106.47,64
,2011-08-07 23:30,8,106.43,106.7,106.33,106.64,96
,2011-08-08 00:00,8,106.64,106.76,106.43,106.48,83
,2011-08-08 00:30,8,106.46,106.47,105.84,106.35,140
,2011-08-08 01:00,8,106.2,106.2,105.98,106.06,165
,2011-08-08 01:30,8,106.03,106.93,105.98,106.59,259
,2011-08-08 02:00,8,106.6,107.72,106.57,107.18,1240
,2011-08-08 02:30,8,107.36,107.36,106.5,106.84,1157
,2011-08-08 03:00,8,106.81,107.27,106.75,106.9,2464
,2011-08-08 03:30,8,106.91,107.18,106.6,106.74,3027
,2011-08-08 04:00,8,106.69,106.8,106.2,106.28,1239
,2011-08-08 04:30,8,106.28,106.52,105.8,106,2051
,2011-08-08 05:00,8,106,106.22,105.58,105.9,3004
,2011-08-08 05:30,8,105.89,106.45,105.85,105.89,1516
,2011-08-08 06:00,8,105.88,106.27,105.76,105.87,580
,2011-08-08 06:30,8,105.87,106.05,105.65,105.95,732
,2011-08-08 07:00,8,105.93,106.28,105.64,105.64,727
,2011-08-08 07:30,8,105.65,106.18,105.5,105.59,1086
,2011-08-08 08:00,8,105.58,106.5,105.5,106.1,1994
,2011-08-08 08:30,8,106.08,106.93,105.93,106.6,1910
,2011-08-08 09:00,8,106.7,106.91,105.68,105.84,1103
,2011-08-08 09:30,8,105.86,106.03,105.62,105.82,1230
,2011-08-08 10:00,8,105.78,106.44,105.7,105.99,2397
,2011-08-08 10:30,8,105.99,106.34,105.88,105.95,2160
,2011-08-08 11:00,8,105.98,106.31,105.85,105.88,1542
,2011-08-08 11:30,8,105.9,106.3,105.7,106.1,1035
,2011-08-08 12:00,8,106.09,106.38,105.74,106.36,710
,2011-08-08 12:30,8,106.33,106.33,105.79,105.84,686
,2011-08-08 13:00,8,105.86,105.99,103.38,103.71,5507
,2011-08-08 13:30,8,103.73,103.91,102.74,102.98,2264
,2011-08-08 14:00,8,103,104.5,103,104.11,898
,2011-08-08 14:30,8,104.05,104.1,103.25,103.41,365
,2011-08-08 15:00,8,103.41,104.11,103.1,104.09,240
,2011-08-08 15:30,8,104.38,104.52,104,104,119
,2011-08-08 16:00,8,103.99,104,103.63,103.64,43
,2011-08-08 16:30,8,103.77,103.77,103.58,103.75,27
,2011-08-08 19:00,9,103.5,103.5,101.76,101.76,334
,2011-08-08 19:30,9,101.96,102.38,101,101,292
,2011-08-08 20:00,9,100.5,100.68,99.98,100.43,208
,2011-08-08 20:30,9,100.49,100.49,99,99.65,774
,2011-08-08 21:00,9,99.65,100.05,99.47,99.74,607
,2011-08-08 21:30,9,99.7,100.57,99.68,100.53,181
,2011-08-08 22:00,9,100.46,100.83,100.29,100.83,264
,2011-08-08 22:30,9,100.62,101.3,100.62,101.25,600
,2011-08-08 23:00,9,101.4,101.4,101.18,101.19,57
,2011-08-08 23:30,9,101.5,102,101.5,102,113
,2011-08-09 00:00,9,101.76,101.78,101.5,101.72,225
,2011-08-09 00:30,9,101.75,102.13,101.75,102.1,110
,2011-08-09 01:00,9,102.15,102.3,101.8,102.01,307
,2011-08-09 01:30,9,102.02,102.9,102.02,102.9,613
,2011-08-09 02:00,9,102.9,103.82,102.62,103.16,2549
,2011-08-09 02:30,9,103.16,103.41,102.04,102.17,1825
,2011-08-09 03:00,9,102.16,102.19,101.23,101.36,3311
,2011-08-09 03:30,9,101.4,101.5,100.26,101.24,2902
,2011-08-09 04:00,9,101.3,101.58,100.73,101.17,3362
,2011-08-09 04:30,9,101.26,102,101.24,101.7,1632
,2011-08-09 05:00,9,101.7,102,101.27,101.82,1647
,2011-08-09 05:30,9,101.77,103.11,101.77,102.76,3211
,2011-08-09 06:00,9,102.73,104.14,102.73,103.87,3000
,2011-08-09 06:30,9,103.88,105.23,103.7,104.22,2709
,2011-08-09 07:00,9,104.2,104.46,103.88,104.11,1238
,2011-08-09 07:30,9,104.11,105.9,103.99,104.4,2917
,2011-08-09 08:00,9,104.43,104.57,103.7,104.3,2246
,2011-08-09 08:30,9,104.35,104.54,103.04,104.38,2394
,2011-08-09 09:00,9,104.4,104.98,104.15,104.78,1311
,2011-08-09 09:30,9,104.85,105.11,104.1,104.16,2101
,2011-08-09 10:00,9,104.14,104.7,103.58,104.29,2024
,2011-08-09 10:30,9,104.29,104.88,104.29,104.78,1162
,2011-08-09 11:00,9,104.8,105.02,104.42,104.51,1127
,2011-08-09 11:30,9,104.5,104.68,104.23,104.3,1007
,2011-08-09 12:00,9,104.3,104.3,103.9,104.03,986
,2011-08-09 12:30,9,104.08,104.25,102.3,103.08,1454
,2011-08-09 13:00,9,103.13,104.22,101.63,102.36,3634
,2011-08-09 13:30,9,102.41,102.63,101.2,101.54,1199
,2011-08-09 14:00,9,101.5,102.58,101.37,102.56,940
,2011-08-09 14:30,9,102.65,104.45,102.38,104.42,685
,2011-08-09 15:00,9,104.4,104.62,103.91,104.51,318
,2011-08-09 15:30,9,104.7,105.4,104.7,105.11,424
,2011-08-09 16:00,9,105.15,105.6,105.14,105.4,134
,2011-08-09 16:30,9,104.8,104.8,104.2,104.45,55
,2011-08-09 19:00,10,104.47,104.61,104.2,104.55,103
,2011-08-09 19:30,10,104.42,104.47,104.19,104.37,20
,2011-08-09 20:00,10,104.52,104.52,104.1,104.1,55
,2011-08-09 20:30,10,104.28,104.28,103.99,104,160
,2011-08-09 21:00,10,104,104.26,103.75,104.23,136
,2011-08-09 21:30,10,104.2,105.15,104.18,105.15,152
,2011-08-09 22:00,10,105.15,105.55,105.15,105.22,127
,2011-08-09 22:30,10,104.85,105.1,104.62,104.77,33
,2011-08-09 23:00,10,104.96,105.16,104.71,104.88,95
,2011-08-09 23:30,10,104.95,105.18,104.92,105.11,55
,2011-08-10 00:00,10,104.86,104.93,104.74,104.79,51
,2011-08-10 00:30,10,104.76,105,104.69,104.72,113
,2011-08-10 01:00,10,104.76,104.87,104.64,104.71,232
,2011-08-10 01:30,10,104.71,105.53,104.63,105.53,325
,2011-08-10 02:00,10,105.54,105.74,105.21,105.27,957
,2011-08-10 02:30,10,105.27,105.61,105.15,105.57,926
,2011-08-10 03:00,10,105.51,105.63,105.16,105.23,3543
,2011-08-10 03:30,10,105.21,105.78,105.2,105.77,2802
,2011-08-10 04:00,10,105.73,106.4,105.61,106.08,2925
,2011-08-10 04:30,10,106.13,106.2,105.79,105.93,1597
,2011-08-10 05:00,10,105.95,106.25,105.7,106.21,1097
,2011-08-10 05:30,10,106.2,107,106.12,106.68,2549
,2011-08-10 06:00,10,106.68,106.93,106.03,106.2,1004
,2011-08-10 06:30,10,106.25,106.77,106.18,106.48,722
,2011-08-10 07:00,10,106.48,106.48,106.07,106.22,1000
,2011-08-10 07:30,10,106.14,106.23,104.96,105.06,3043
,2011-08-10 08:00,10,105.04,105.35,104,104.77,3325
,2011-08-10 08:30,10,104.92,104.92,103.79,104.19,2636
,2011-08-10 09:00,10,104.19,104.46,103.55,104.23,2695
,2011-08-10 09:30,10,104.55,105.05,103.4,104.49,3836
,2011-08-10 10:00,10,104.5,104.54,103.8,103.96,2645
,2011-08-10 10:30,10,103.96,104.3,103.77,104.27,2252
,2011-08-10 11:00,10,104.23,105.31,104.03,104.88,2475
,2011-08-10 11:30,10,104.88,105.25,104.46,104.95,1319
,2011-08-10 12:00,10,104.93,105.23,104.55,104.93,873
,2011-08-10 12:30,10,105.01,105.8,104.79,105.72,854
,2011-08-10 13:00,10,105.72,106.8,105.49,106.73,3253
,2011-08-10 13:30,10,106.71,106.75,105.93,105.93,1522
,2011-08-10 14:00,10,105.93,106.5,105.69,105.95,453
,2011-08-10 14:30,10,106.09,106.46,105.39,105.4,474
,2011-08-10 15:00,10,105.43,105.61,105.19,105.34,95
,2011-08-10 15:30,10,105.29,105.74,105.29,105.67,56
,2011-08-10 19:00,11,105,105.42,105,105.42,93
,2011-08-10 19:30,11,105.41,105.61,105.1,105.45,216
,2011-08-10 20:00,11,105.68,105.75,105.27,105.39,138
,2011-08-10 20:30,11,105.18,105.99,105.17,105.97,283
,2011-08-10 21:00,11,105.94,106.22,105.68,106.13,231
,2011-08-10 21:30,11,106.15,106.23,106.1,106.1,96
,2011-08-10 22:00,11,106.1,106.23,105.96,105.96,207
,2011-08-10 22:30,11,105.82,106.26,105.82,106.26,147
,2011-08-10 23:00,11,106.2,106.25,106.04,106.23,44
,2011-08-10 23:30,11,106.1,106.2,106.04,106.15,45
,2011-08-11 00:00,11,106.3,106.4,106.16,106.4,88
,2011-08-11 00:30,11,106.28,106.4,106.2,106.23,117
,2011-08-11 01:00,11,106.3,106.48,106.3,106.47,166
,2011-08-11 01:30,11,106.5,107.3,106.5,106.73,1375
,2011-08-11 02:00,11,106.72,107.42,106.7,107.23,770
,2011-08-11 02:30,11,107.27,107.97,107.18,107.79,1449
,2011-08-11 03:00,11,107.8,107.83,106.84,107.28,2260
,2011-08-11 03:30,11,107.28,107.4,106.97,107.13,2080
,2011-08-11 04:00,11,107.09,107.13,106.4,106.63,2137
,2011-08-11 04:30,11,106.64,106.64,105.58,105.66,2620
,2011-08-11 05:00,11,105.64,106.4,105.21,106.27,2603
,2011-08-11 05:30,11,106.25,106.53,105.74,106.41,1358
,2011-08-11 06:00,11,106.4,106.44,105.5,105.51,1097
,2011-08-11 06:30,11,105.53,105.71,104.52,104.82,4006
,2011-08-11 07:00,11,104.85,105.24,104.51,104.79,1813
,2011-08-11 07:30,11,104.89,105.51,104.27,105.34,2225
,2011-08-11 08:00,11,105.34,106.01,105,105.82,3807
,2011-08-11 08:30,11,105.83,106.75,105.2,105.57,2113
,2011-08-11 09:00,11,105.57,106.33,105.39,106.14,1260
,2011-08-11 09:30,11,106.26,106.75,106.17,106.37,1746
,2011-08-11 10:00,11,106.38,106.7,106.15,106.51,2552
,2011-08-11 10:30,11,106.51,106.67,106.06,106.42,2874
,2011-08-11 11:00,11,106.28,106.51,105.94,106.37,1092
,2011-08-11 11:30,11,106.32,107.16,106.32,107.13,1407
,2011-08-11 12:00,11,107.12,107.24,106.68,106.81,815
,2011-08-11 12:30,11,106.81,106.81,106.33,106.75,593
,2011-08-11 13:00,11,106.75,107.98,106.58,107.6,3449
,2011-08-11 13:30,11,107.58,107.71,107.02,107.55,1231
,2011-08-11 14:00,11,107.56,108,107.56,107.8,242
,2011-08-11 14:30,11,107.8,107.99,107.5,107.72,322
,2011-08-11 15:00,11,107.76,107.78,107.56,107.78,42
,2011-08-11 15:30,11,107.65,107.77,107.6,107.77,19
,2011-08-11 16:30,11,107.73,107.85,107.73,107.85,4
,2011-08-11 19:00,12,107.71,107.71,107.17,107.32,78
,2011-08-11 19:30,12,107.35,107.5,107.2,107.5,39
,2011-08-11 20:00,12,107.49,107.49,107.22,107.23,38
,2011-08-11 20:30,12,107.26,107.36,107.22,107.33,71
,2011-08-11 21:00,12,107.32,107.5,107.32,107.45,53
,2011-08-11 21:30,12,107.44,107.5,106.99,107.36,310
,2011-08-11 22:00,12,107.35,107.37,107.25,107.34,169
,2011-08-11 22:30,12,107.34,107.43,107.27,107.39,298
,2011-08-11 23:00,12,107.39,107.58,107.32,107.41,97
,2011-08-11 23:30,12,107.35,107.35,107.17,107.27,255
,2011-08-12 00:00,12,107.29,107.32,107.16,107.29,40
,2011-08-12 00:30,12,107.3,107.34,107.05,107.2,241
,2011-08-12 01:00,12,107.14,107.22,106.99,107,162
,2011-08-12 01:30,12,107,107.28,106.8,107.26,241
,2011-08-12 02:00,12,107.22,107.26,106.7,106.82,1533
,2011-08-12 02:30,12,106.86,107.41,106.65,107.21,1117
,2011-08-12 03:00,12,107.19,107.8,107.18,107.43,2429
,2011-08-12 03:30,12,107.45,107.73,107.16,107.43,2226
,2011-08-12 04:00,12,107.42,107.9,107.35,107.86,1420
,2011-08-12 04:30,12,107.89,108.49,107.7,107.89,3028
,2011-08-12 05:00,12,107.89,108.47,107.83,108.14,1701
,2011-08-12 05:30,12,108.12,108.41,108,108,1866
,2011-08-12 06:00,12,108.04,108.41,108.02,108.3,545
,2011-08-12 06:30,12,108.25,108.46,108.02,108.3,691
,2011-08-12 07:00,12,108.27,108.7,108.21,108.34,1169
,2011-08-12 07:30,12,108.46,108.9,108.35,108.49,2370
,2011-08-12 08:00,12,108.49,108.7,107.82,108.37,2346
,2011-08-12 08:30,12,108.31,108.68,107.5,107.86,2385
,2011-08-12 09:00,12,107.89,108.49,107.5,108.24,1851
,2011-08-12 09:30,12,108.2,108.36,107.45,107.91,2585
,2011-08-12 10:00,12,107.86,108.19,107.64,107.82,2439
,2011-08-12 10:30,12,107.81,108.44,107.75,108.24,2370
,2011-08-12 11:00,12,108.24,108.36,107.96,108.27,797
,2011-08-12 11:30,12,108.27,108.32,107.99,108.19,915
,2011-08-12 12:00,12,108.19,108.32,107.93,108.01,837
,2011-08-12 12:30,12,108.03,108.59,107.95,108.55,1131
,2011-08-12 13:00,12,108.55,108.57,107.51,107.53,2993
,2011-08-12 13:30,12,107.52,107.91,107.35,107.55,690
,2011-08-12 14:00,12,107.55,107.73,107.49,107.61,235
,2011-08-12 14:30,12,107.56,107.69,107.44,107.61,121
,2011-08-12 15:00,12,107.66,107.66,107.5,107.5,54
,2011-08-12 15:30,12,107.5,107.5,107.5,107.5,1
,2011-08-12 16:30,12,107.51,107.52,107.51,107.52,3
,2011-08-14 17:00,14,107.84,107.84,107.74,107.74,7
,2011-08-14 19:00,15,107.9,108.02,107.88,107.88,85
,2011-08-14 19:30,15,107.93,107.97,107.86,107.92,17
,2011-08-14 20:00,15,107.96,108.06,107.96,108.02,44
,2011-08-14 20:30,15,108,108.04,107.85,107.85,12
,2011-08-14 21:00,15,107.9,108.05,107.87,107.87,65
,2011-08-14 21:30,15,107.88,108.07,107.88,108,46
,2011-08-14 22:00,15,107.99,108.06,107.99,108.05,10
,2011-08-14 22:30,15,108.06,108.06,107.9,107.94,23
,2011-08-14 23:00,15,107.9,107.98,107.9,107.9,15
,2011-08-14 23:30,15,107.99,108.02,107.8,107.87,156
,2011-08-15 00:00,15,107.91,107.94,107.78,107.8,42
,2011-08-15 00:30,15,107.85,107.85,107.65,107.84,151
,2011-08-15 01:00,15,107.8,107.95,107.72,107.91,217
,2011-08-15 01:30,15,107.94,108.19,107.94,108.09,271
,2011-08-15 02:00,15,108.08,108.17,107.86,108.03,852
,2011-08-15 02:30,15,108.04,108.48,107.98,108.27,987
,2011-08-15 03:00,15,108.26,108.53,108.26,108.35,2025
,2011-08-15 03:30,15,108.36,108.53,108.08,108.43,1659
,2011-08-15 04:00,15,108.45,108.47,108.14,108.14,1143
,2011-08-15 04:30,15,108.12,108.12,107.41,107.85,2282
,2011-08-15 05:00,15,107.85,107.89,107.2,107.82,2142
,2011-08-15 05:30,15,107.82,108.03,107.6,107.97,924
,2011-08-15 06:00,15,107.92,107.98,107.3,107.61,1011
,2011-08-15 06:30,15,107.61,108,107.61,107.96,441
,2011-08-15 07:00,15,107.97,108.14,107.8,107.95,1090
,2011-08-15 07:30,15,107.93,108.2,107.8,108.04,1466
,2011-08-15 08:00,15,108.03,108.65,107.99,108.59,4093
,2011-08-15 08:30,15,108.64,109.18,108.59,108.97,5186
,2011-08-15 09:00,15,109,109.46,108.89,109.22,4549
,2011-08-15 09:30,15,109.24,109.3,108.93,109.11,2395
,2011-08-15 10:00,15,109.14,109.27,108.55,108.84,4315
,2011-08-15 10:30,15,108.84,109.13,108.56,109.11,3068
,2011-08-15 11:00,15,109.11,109.17,108.64,108.75,1841
,2011-08-15 11:30,15,108.79,109.26,108.72,109.13,2337
,2011-08-15 12:00,15,109.14,109.27,108.65,108.82,1351
,2011-08-15 12:30,15,108.82,109,108.73,108.91,1372
,2011-08-15 13:00,15,108.92,109.9,108.72,109.79,5568
,2011-08-15 13:30,15,109.79,109.79,109.49,109.54,1620
,2011-08-15 14:00,15,109.56,109.88,109.53,109.76,522
,2011-08-15 14:30,15,109.76,109.88,109.72,109.75,386
,2011-08-15 15:00,15,109.75,109.83,109.51,109.55,55
,2011-08-15 15:30,15,109.6,109.75,109.57,109.67,68
,2011-08-15 16:00,15,109.63,109.63,109.56,109.56,91
,2011-08-15 16:30,15,109.5,109.78,109.5,109.78,25
,2011-08-15 19:00,16,109.59,109.79,109.25,109.25,90
,2011-08-15 19:30,16,109.26,109.31,109.16,109.16,73
,2011-08-15 20:00,16,109.16,109.27,109.14,109.22,45
,2011-08-15 20:30,16,109.22,109.46,109.22,109.4,108
,2011-08-15 21:00,16,109.4,109.46,109.36,109.44,67
,2011-08-15 21:30,16,109.45,109.48,109.41,109.43,43
,2011-08-15 22:00,16,109.43,109.47,109.42,109.47,122
,2011-08-15 22:30,16,109.42,109.57,109.42,109.51,132
,2011-08-15 23:00,16,109.48,109.5,109.42,109.43,83
,2011-08-15 23:30,16,109.49,109.49,109.3,109.43,170
,2011-08-16 00:00,16,109.42,109.45,109.39,109.4,37
,2011-08-16 00:30,16,109.4,109.4,109.17,109.29,101
,2011-08-16 01:00,16,109.24,109.25,109,109.12,495
,2011-08-16 01:30,16,109.12,109.14,108.97,109.02,687
,2011-08-16 02:00,16,109.03,109.08,108.3,108.7,3875
,2011-08-16 02:30,16,108.67,108.91,108.58,108.83,1515
,2011-08-16 03:00,16,108.81,108.84,108.57,108.71,3659
,2011-08-16 03:30,16,108.71,108.72,108.26,108.42,4678
,2011-08-16 04:00,16,108.4,108.76,108.4,108.71,2558
,2011-08-16 04:30,16,108.74,108.8,108.54,108.73,2254
,2011-08-16 05:00,16,108.7,108.9,108.69,108.86,1279
,2011-08-16 05:30,16,108.86,108.9,108.47,108.62,1250
,2011-08-16 06:00,16,108.59,108.75,108.47,108.62,991
,2011-08-16 06:30,16,108.66,108.67,108.41,108.57,1492
,2011-08-16 07:00,16,108.54,108.62,108.48,108.51,540
,2011-08-16 07:30,16,108.58,108.63,108.03,108.12,4231
,2011-08-16 08:00,16,108.13,109.2,108.12,108.91,6259
,2011-08-16 08:30,16,108.9,109.08,108.41,108.68,4799
,2011-08-16 09:00,16,108.66,109.44,108.62,109.4,5137
,2011-08-16 09:30,16,109.39,109.84,109.12,109.76,6475
,2011-08-16 10:00,16,109.74,109.78,109.23,109.59,6518
,2011-08-16 10:30,16,109.6,109.68,109.43,109.59,3717
,2011-08-16 11:00,16,109.59,109.9,109.33,109.38,7926
,2011-08-16 11:30,16,109.36,109.69,109.09,109.21,3661
,2011-08-16 12:00,16,109.21,109.35,108.8,109.03,3494
,2011-08-16 12:30,16,109.02,109.22,108.88,109.08,2492
,2011-08-16 13:00,16,109.15,109.65,109.05,109.18,3076
,2011-08-16 13:30,16,109.21,109.35,109.14,109.17,841
,2011-08-16 14:00,16,109.15,109.46,109.14,109.45,205
,2011-08-16 14:30,16,109.4,109.48,109.3,109.36,144
,2011-08-16 15:00,16,109.37,109.46,109.34,109.41,78
,2011-08-16 15:30,16,109.47,109.67,109.43,109.55,463
,2011-08-16 16:00,16,109.57,109.59,109.5,109.56,62
,2011-08-16 19:00,17,109.58,109.62,109.2,109.38,55
,2011-08-16 19:30,17,109.24,109.27,109.12,109.27,37
,2011-08-16 20:00,17,109.26,109.26,109.09,109.11,22
,2011-08-16 20:30,17,109.13,109.29,109.12,109.29,24
,2011-08-16 21:00,17,109.23,109.32,109.17,109.29,98
,2011-08-16 21:30,17,109.34,109.44,109.26,109.42,67
,2011-08-16 22:00,17,109.42,109.54,109.34,109.43,169
,2011-08-16 22:30,17,109.39,109.41,109.35,109.39,82
,2011-08-16 23:00,17,109.4,109.68,109.4,109.59,92
,2011-08-16 23:30,17,109.59,109.68,109.46,109.51,31
,2011-08-17 00:00,17,109.65,109.72,109.58,109.72,90
,2011-08-17 00:30,17,109.74,109.74,109.59,109.73,73
,2011-08-17 01:00,17,109.68,109.78,109.58,109.74,542
,2011-08-17 01:30,17,109.71,109.83,109.64,109.67,652
,2011-08-17 02:00,17,109.71,109.85,109.2,109.65,2236
,2011-08-17 02:30,17,109.6,109.95,109.57,109.83,2392
,2011-08-17 03:00,17,109.83,110.26,109.8,109.96,5016
,2011-08-17 03:30,17,109.96,110.05,109.68,110.05,4277
,2011-08-17 04:00,17,110.04,110.39,110.03,110.31,3959
,2011-08-17 04:30,17,110.31,110.54,110.04,110.06,3401
,2011-08-17 05:00,17,110.07,110.34,110.03,110.2,1017
,2011-08-17 05:30,17,110.18,110.39,110.1,110.28,829
,2011-08-17 06:00,17,110.28,110.45,110.25,110.38,1870
,2011-08-17 06:30,17,110.39,110.75,110.31,110.69,3622
,2011-08-17 07:00,17,110.7,110.94,110.66,110.82,4245
,2011-08-17 07:30,17,110.88,111.4,110.5,111.31,6079
,2011-08-17 08:00,17,111.33,111.74,111.15,111.35,7478
,2011-08-17 08:30,17,111.36,111.68,111.18,111.36,4757
,2011-08-17 09:00,17,111.38,111.58,111.2,111.51,2314
,2011-08-17 09:30,17,111.24,111.56,110.81,110.85,8404
,2011-08-17 10:00,17,110.87,111.23,110.68,110.88,7561
,2011-08-17 10:30,17,110.88,111.12,110.45,110.55,6703
,2011-08-17 11:00,17,110.58,110.92,110.43,110.9,3754
,2011-08-17 11:30,17,110.88,111.35,110.82,111.01,3894
,2011-08-17 12:00,17,111,111.25,110.83,110.85,1990
,2011-08-17 12:30,17,110.86,110.94,110.57,110.81,2455
,2011-08-17 13:00,17,110.78,111,110.54,110.64,5460
,2011-08-17 13:30,17,110.65,110.78,110.59,110.69,1151
,2011-08-17 14:00,17,110.7,110.83,110.63,110.79,416
,2011-08-17 14:30,17,110.82,110.82,110.6,110.6,132
,2011-08-17 15:00,17,110.67,110.74,110.61,110.67,70
,2011-08-17 15:30,17,110.63,110.69,110.55,110.55,204
,2011-08-17 16:00,17,110.6,110.6,110.5,110.57,108
,2011-08-17 16:30,17,110.57,110.57,110.57,110.57,1
,2011-08-17 19:00,18,110.55,110.55,110.1,110.23,350
,2011-08-17 19:30,18,110.27,110.31,110.15,110.16,20
,2011-08-17 20:00,18,110.32,110.32,110.12,110.23,60
,2011-08-17 20:30,18,110.22,110.35,110.1,110.3,54
,2011-08-17 21:00,18,110.3,110.45,110.24,110.38,85
,2011-08-17 21:30,18,110.27,110.48,110.27,110.48,74
,2011-08-17 22:00,18,110.47,110.54,110.44,110.5,136
,2011-08-17 22:30,18,110.52,110.65,110.5,110.5,72
,2011-08-17 23:00,18,110.5,110.5,110.38,110.39,163
,2011-08-17 23:30,18,110.38,110.4,110.3,110.37,204
,2011-08-18 00:00,18,110.37,110.6,110.37,110.6,104
,2011-08-18 00:30,18,110.6,110.75,110.52,110.6,170
,2011-08-18 01:00,18,110.54,110.63,110.32,110.55,356
,2011-08-18 01:30,18,110.54,110.55,109.93,110.08,1025
,2011-08-18 02:00,18,110.08,110.26,109.81,110.17,2380
,2011-08-18 02:30,18,110.19,110.21,109.82,109.93,1745
,2011-08-18 03:00,18,109.91,110.26,109.85,109.89,3666
,2011-08-18 03:30,18,109.9,110.07,109.5,109.55,5821
,2011-08-18 04:00,18,109.52,109.65,109.18,109.39,7327
,2011-08-18 04:30,18,109.38,109.54,109.35,109.47,2590
,2011-08-18 05:00,18,109.47,109.89,109.47,109.65,1893
,2011-08-18 05:30,18,109.66,109.79,109.53,109.75,2476
,2011-08-18 06:00,18,109.73,109.78,109.36,109.38,1429
,2011-08-18 06:30,18,109.37,109.4,109.11,109.13,2158
,2011-08-18 07:00,18,109.11,109.4,109.05,109.21,3603
,2011-08-18 07:30,18,109.17,109.31,108.37,108.73,10024
,2011-08-18 08:00,18,108.73,109.13,108.32,108.68,7808
,2011-08-18 08:30,18,108.69,108.83,107.81,107.96,10814
,2011-08-18 09:00,18,107.99,108.03,107,107.93,14794
,2011-08-18 09:30,18,107.9,108.35,107.4,108.15,8660
,2011-08-18 10:00,18,108.15,108.19,107.44,107.57,9221
,2011-08-18 10:30,18,107.55,107.85,107.46,107.65,6098
,2011-08-18 11:00,18,107.66,107.68,107.19,107.36,5551
,2011-08-18 11:30,18,107.36,107.68,107.1,107.6,4672
,2011-08-18 12:00,18,107.59,107.7,107.07,107.2,3606
,2011-08-18 12:30,18,107.17,107.19,106.5,106.61,10162
,2011-08-18 13:00,18,106.66,107.42,106.59,107.06,10073
,2011-08-18 13:30,18,107.05,107.12,106.5,106.68,2620
,2011-08-18 14:00,18,106.63,106.9,106.27,106.87,1868
,2011-08-18 14:30,18,106.9,107,106.38,106.55,985
,2011-08-18 15:00,18,106.53,106.73,106.51,106.7,262
,2011-08-18 15:30,18,106.72,106.74,106.46,106.66,78
,2011-08-18 16:00,18,106.66,106.66,106.33,106.43,28
,2011-08-18 16:30,18,106.69,106.69,106.69,106.69,1
,2011-08-18 19:00,19,106.27,106.48,106.05,106.45,425
,2011-08-18 19:30,19,106.46,106.9,106.41,106.78,271
,2011-08-18 20:00,19,106.75,106.75,106.43,106.43,73
,2011-08-18 20:30,19,106.43,106.43,106.06,106.14,368
,2011-08-18 21:00,19,106.15,106.3,106.1,106.18,198
,2011-08-18 21:30,19,106.16,106.49,106.15,106.44,373
,2011-08-18 22:00,19,106.47,106.53,106.34,106.4,226
,2011-08-18 22:30,19,106.4,106.4,106.26,106.35,249
,2011-08-18 23:00,19,106.3,106.31,106.18,106.28,217
,2011-08-18 23:30,19,106.28,106.4,106.2,106.2,135
,2011-08-19 00:00,19,106.17,106.29,106.15,106.16,247
,2011-08-19 00:30,19,106.18,106.2,105.9,105.95,718
,2011-08-19 01:00,19,105.93,105.98,105.8,105.83,749
,2011-08-19 01:30,19,105.83,106.1,105.65,106,1319
,2011-08-19 02:00,19,106.01,106.9,105.81,106.6,6007
,2011-08-19 02:30,19,106.64,106.71,105.06,105.49,10660
,2011-08-19 03:00,19,105.49,105.95,105.1,105.76,7144
,2011-08-19 03:30,19,105.79,105.89,105.53,105.76,5545
,2011-08-19 04:00,19,105.78,106.48,105.78,106.35,5427
,2011-08-19 04:30,19,106.35,106.5,106,106.12,4995
,2011-08-19 05:00,19,106.11,106.4,106,106.05,2125
,2011-08-19 05:30,19,106.06,106.2,105.74,106.04,3666
,2011-08-19 06:00,19,106.02,106.44,106.02,106.41,2016
,2011-08-19 06:30,19,106.44,107.98,106.4,107.55,9627
,2011-08-19 07:00,19,107.57,108.34,107.57,107.92,7248
,2011-08-19 07:30,19,107.95,108.01,107.05,107.63,4384
,2011-08-19 08:00,19,107.62,108,106.36,106.71,7605
,2011-08-19 08:30,19,106.72,107.81,106.7,107.62,7218
,2011-08-19 09:00,19,107.59,108.74,107.55,108.7,9406
,2011-08-19 09:30,19,108.71,108.8,108.07,108.73,8133
,2011-08-19 10:00,19,108.73,109.4,108.26,108.39,12296
,2011-08-19 10:30,19,108.36,108.93,108.3,108.81,6104
,2011-08-19 11:00,19,108.83,108.87,108.36,108.63,2127
,2011-08-19 11:30,19,108.63,109.08,108.59,108.92,3774
,2011-08-19 12:00,19,108.92,109.09,108.72,108.94,2077
,2011-08-19 12:30,19,108.89,108.93,108.47,108.65,2586
,2011-08-19 13:00,19,108.62,108.86,108.15,108.75,6739
,2011-08-19 13:30,19,108.75,108.96,108.48,108.66,2202
,2011-08-19 14:00,19,108.69,109.25,108.6,109.18,1137
,2011-08-19 14:30,19,109.17,109.24,108.84,108.94,475
,2011-08-19 15:00,19,109.01,109.04,108.91,109,185
,2011-08-19 15:30,19,109.05,109.22,109.05,109.14,180
,2011-08-19 16:00,19,109.14,109.22,109.14,109.22,110
,2011-08-19 16:30,19,109.22,109.22,109.22,109.22,3
,2011-08-21 17:00,21,108.5,108.67,107.35,107.35,1011
,2011-08-21 17:30,21,107.46,107.46,106.97,107.24,490
,2011-08-21 18:00,21,107.2,107.25,107.08,107.08,96
,2011-08-21 18:30,21,107.07,107.11,106.85,106.86,248
,2011-08-21 19:00,22,106.89,107.22,106.68,107.15,619
,2011-08-21 19:30,22,107.11,107.12,106.73,106.8,368
,2011-08-21 20:00,22,106.79,106.8,106.62,106.8,1422
,2011-08-21 20:30,22,106.8,107.07,106.78,107.02,677
,2011-08-21 21:00,22,107.03,107.24,106.85,106.94,533
,2011-08-21 21:30,22,107.01,107.02,106.7,106.87,291
,2011-08-21 22:00,22,106.85,106.85,106.5,106.54,383
,2011-08-21 22:30,22,106.57,106.6,106.15,106.26,949
,2011-08-21 23:00,22,106.26,106.26,106.01,106.12,599
,2011-08-21 23:30,22,106.14,106.25,106.06,106.19,249
,2011-08-22 00:00,22,106.11,106.15,105.67,106.12,934
,2011-08-22 00:30,22,106.11,106.26,106.04,106.09,389
,2011-08-22 01:00,22,106.09,106.1,105.54,105.55,1798
,2011-08-22 01:30,22,105.55,105.68,105.15,105.45,1585
,2011-08-22 02:00,22,105.46,105.9,105.15,105.75,6210
,2011-08-22 02:30,22,105.72,106.46,105.65,106.3,6906
,2011-08-22 03:00,22,106.34,106.96,106.2,106.45,6483
,2011-08-22 03:30,22,106.45,106.45,106.04,106.13,4885
,2011-08-22 04:00,22,106.12,106.42,106.06,106.36,2647
,2011-08-22 04:30,22,106.34,106.72,106,106.65,3023
,2011-08-22 05:00,22,106.66,107.06,106.6,107.05,3230
,2011-08-22 05:30,22,107.05,107.47,107.01,107.24,3944
,2011-08-22 06:00,22,107.21,107.53,107.15,107.52,1875
,2011-08-22 06:30,22,107.53,107.85,107.4,107.45,3425
,2011-08-22 07:00,22,107.45,107.67,107.06,107.22,2230
,2011-08-22 07:30,22,107.23,107.74,107.19,107.25,3116
,2011-08-22 08:00,22,107.26,107.42,106.65,107.08,8025
,2011-08-22 08:30,22,107.11,107.64,106.77,107.41,7049
,2011-08-22 09:00,22,107.39,107.47,106.72,107.31,7288
,2011-08-22 09:30,22,107.33,107.45,106.91,107.05,4101
,2011-08-22 10:00,22,107.03,107.49,106.97,107.47,7356
,2011-08-22 10:30,22,107.48,107.61,106.92,107.09,6995
,2011-08-22 11:00,22,107.08,107.33,106.97,107.18,2546
,2011-08-22 11:30,22,107.21,107.75,107.13,107.71,3627
,2011-08-22 12:00,22,107.71,108.1,107.45,107.6,4338
,2011-08-22 12:30,22,107.61,107.95,107.37,107.9,1460
,2011-08-22 13:00,22,107.93,108.75,107.77,108.37,6378
,2011-08-22 13:30,22,108.37,108.46,108.05,108.11,1693
,2011-08-22 14:00,22,108.12,108.44,108.1,108.32,967
,2011-08-22 14:30,22,108.36,108.36,108.1,108.1,410
,2011-08-22 15:00,22,108.15,108.39,108.15,108.28,117
,2011-08-22 15:30,22,108.32,108.6,108.28,108.48,51
,2011-08-22 16:00,22,108.52,108.6,108.4,108.5,26
,2011-08-22 19:00,23,108.1,108.28,108,108.21,208
,2011-08-22 19:30,23,108.3,108.6,108.3,108.36,66
,2011-08-22 20:00,23,108.31,108.64,108.3,108.59,128
,2011-08-22 20:30,23,108.6,108.8,108.5,108.72,258
,2011-08-22 21:00,23,108.78,108.8,108.65,108.76,141
,2011-08-22 21:30,23,108.78,109,108.78,108.93,351
,2011-08-22 22:00,23,108.92,108.98,108.71,108.72,87
,2011-08-22 22:30,23,108.8,108.9,108.72,108.89,131
,2011-08-22 23:00,23,108.89,108.94,108.75,108.85,65
,2011-08-22 23:30,23,108.8,108.86,108.78,108.8,120
,2011-08-23 00:00,23,108.8,108.85,108.64,108.65,124
,2011-08-23 00:30,23,108.67,108.94,108.67,108.85,126
,2011-08-23 01:00,23,108.84,109,108.68,108.94,677
,2011-08-23 01:30,23,108.96,109.2,108.75,108.86,638
,2011-08-23 02:00,23,108.85,109.09,108.75,108.95,2114
,2011-08-23 02:30,23,108.96,109.25,108.84,109.15,3622
,2011-08-23 03:00,23,109.14,109.2,108.65,109,4236
,2011-08-23 03:30,23,109,109.01,108.21,108.31,5980
,2011-08-23 04:00,23,108.33,108.84,108.18,108.78,3972
,2011-08-23 04:30,23,108.77,108.9,108.67,108.79,1803
,2011-08-23 05:00,23,108.8,108.83,108.45,108.6,1549
,2011-08-23 05:30,23,108.56,108.59,108.22,108.31,1595
,2011-08-23 06:00,23,108.32,108.74,108.28,108.66,1902
,2011-08-23 06:30,23,108.67,108.83,108.39,108.44,2027
,2011-08-23 07:00,23,108.43,108.93,108.37,108.76,2476
,2011-08-23 07:30,23,108.78,108.93,108.4,108.43,3477
,2011-08-23 08:00,23,108.44,108.7,108.08,108.22,5846
,2011-08-23 08:30,23,108.23,108.48,107.2,107.6,14156
,2011-08-23 09:00,23,107.62,108.54,107.55,108.24,8127
,2011-08-23 09:30,23,108.23,108.75,108.08,108.69,7057
,2011-08-23 10:00,23,108.69,109.12,108.65,109,11770
,2011-08-23 10:30,23,108.99,109.79,108.67,109.58,14018
,2011-08-23 11:00,23,109.6,109.62,109.23,109.29,5687
,2011-08-23 11:30,23,109.33,109.6,109.22,109.55,3104
,2011-08-23 12:00,23,109.53,109.59,109.32,109.41,2758
,2011-08-23 12:30,23,109.4,109.45,109,109.16,3375
,2011-08-23 13:00,23,109.15,109.4,108.95,109.36,5309
,2011-08-23 13:30,23,109.36,109.7,109.33,109.53,1649
,2011-08-23 14:00,23,109.59,109.84,109.55,109.75,1528
,2011-08-23 14:30,23,109.73,110.19,109.68,110.12,1714
,2011-08-23 15:00,23,110.12,110.2,109.96,109.97,305
,2011-08-23 15:30,23,110.11,110.11,109.6,109.76,356
,2011-08-23 16:00,23,109.85,109.94,109.7,109.77,23
,2011-08-23 16:30,23,109.78,109.78,109.78,109.78,1
,2011-08-23 19:00,24,109.66,109.94,109.58,109.65,74
,2011-08-23 19:30,24,109.72,109.84,109.71,109.82,41
,2011-08-23 20:00,24,109.8,109.89,109.71,109.84,82
,2011-08-23 20:30,24,109.84,109.85,109.5,109.5,160
,2011-08-23 21:00,24,109.51,109.6,109.41,109.5,153
,2011-08-23 21:30,24,109.48,109.71,109.42,109.49,180
,2011-08-23 22:00,24,109.46,109.46,109.27,109.38,182
,2011-08-23 22:30,24,109.34,109.49,109.27,109.49,28
,2011-08-23 23:00,24,109.49,109.51,109.34,109.51,94
,2011-08-23 23:30,24,109.48,109.48,109.26,109.26,21
,2011-08-24 00:00,24,109.35,109.44,109.26,109.3,62
,2011-08-24 00:30,24,109.3,109.31,109.19,109.24,163
,2011-08-24 01:00,24,109.24,109.25,109.04,109.18,272
,2011-08-24 01:30,24,109.15,109.37,109.15,109.3,406
,2011-08-24 02:00,24,109.26,109.65,109.02,109.17,2167
,2011-08-24 02:30,24,109.17,109.45,108.75,108.94,2332
,2011-08-24 03:00,24,108.93,109.25,108.71,109.06,3553
,2011-08-24 03:30,24,109.05,109.09,108.77,109.08,3933
,2011-08-24 04:00,24,109.06,109.36,108.96,109.02,2565
,2011-08-24 04:30,24,109.04,109.15,108.95,109.06,1557
,2011-08-24 05:00,24,109.04,109.1,108.88,108.92,1422
,2011-08-24 05:30,24,108.92,109.18,108.92,109,930
,2011-08-24 06:00,24,108.98,109.23,108.94,109.23,964
,2011-08-24 06:30,24,109.23,109.39,109.07,109.24,2128
,2011-08-24 07:00,24,109.23,109.75,109.22,109.61,4206
,2011-08-24 07:30,24,109.62,110.14,109.62,109.89,7362
,2011-08-24 08:00,24,109.89,110.14,109.8,110.01,5408
,2011-08-24 08:30,24,110,110.27,109.6,110.19,6419
,2011-08-24 09:00,24,110.2,110.45,109.5,109.65,6171
,2011-08-24 09:30,24,109.87,110.4,109.56,110.04,6684
,2011-08-24 10:00,24,110.03,110.69,109.83,110.57,8507
,2011-08-24 10:30,24,110.58,110.88,110.4,110.69,7201
,2011-08-24 11:00,24,110.67,110.89,110.44,110.86,4838
,2011-08-24 11:30,24,110.88,111,110.7,110.77,3023
,2011-08-24 12:00,24,110.74,110.85,110.51,110.67,2462
,2011-08-24 12:30,24,110.73,110.83,110.43,110.79,2180
,2011-08-24 13:00,24,110.78,110.78,110.05,110.12,4898
,2011-08-24 13:30,24,110.12,110.12,109.75,109.95,2436
,2011-08-24 14:00,24,109.96,110.12,109.89,110.08,833
,2011-08-24 14:30,24,110.11,110.31,109.97,110,450
,2011-08-24 15:00,24,109.97,110.26,109.83,110.25,287
,2011-08-24 15:30,24,110.25,110.32,110.11,110.18,157
,2011-08-24 16:00,24,110.21,110.25,110.07,110.18,58
,2011-08-24 16:30,24,110,110,110,110,1
,2011-08-24 19:00,25,110.32,110.5,110.27,110.4,45
,2011-08-24 19:30,25,110.4,110.54,110.24,110.24,30
,2011-08-24 20:00,25,110.24,110.31,110.04,110.12,89
,2011-08-24 20:30,25,110.13,110.18,110.05,110.06,71
,2011-08-24 21:00,25,110.06,110.15,110,110.12,68
,2011-08-24 21:30,25,110.17,110.32,110.1,110.24,147
,2011-08-24 22:00,25,110.26,110.31,110.13,110.23,116
,2011-08-24 22:30,25,110.2,110.31,110.17,110.22,53
,2011-08-24 23:00,25,110.25,110.32,110.13,110.27,62
,2011-08-24 23:30,25,110.17,110.27,110.08,110.26,114
,2011-08-25 00:00,25,110.23,110.3,110.15,110.3,110
,2011-08-25 00:30,25,110.29,110.38,110.22,110.28,115
,2011-08-25 01:00,25,110.32,110.7,110.28,110.68,466
,2011-08-25 01:30,25,110.68,110.84,110.61,110.67,425
,2011-08-25 02:00,25,110.69,111.2,110.65,111.06,2463
,2011-08-25 02:30,25,111.03,111.2,110.81,110.85,1832
,2011-08-25 03:00,25,110.84,111.05,110.7,110.72,3266
,2011-08-25 03:30,25,110.72,110.95,110.65,110.9,3318
,2011-08-25 04:00,25,110.9,110.98,110.66,110.69,2868
,2011-08-25 04:30,25,110.67,110.83,110.45,110.48,3391
,2011-08-25 05:00,25,110.49,110.58,110.14,110.53,3755
,2011-08-25 05:30,25,110.53,110.77,110.53,110.66,1881
,2011-08-25 06:00,25,110.66,110.75,110.56,110.63,987
,2011-08-25 06:30,25,110.64,110.84,110.61,110.75,1278
,2011-08-25 07:00,25,110.76,110.85,110.59,110.7,1706
,2011-08-25 07:30,25,110.65,110.78,110.51,110.71,3493
,2011-08-25 08:00,25,110.7,111.43,110.59,111.1,11807
,2011-08-25 08:30,25,111.12,111.45,110.41,110.62,8859
,2011-08-25 09:00,25,110.62,110.62,109.29,109.46,14200
,2011-08-25 09:30,25,109.42,109.78,109,109.68,10581
,2011-08-25 10:00,25,109.69,110.59,109.46,110.55,11584
,2011-08-25 10:30,25,110.54,110.75,110.21,110.61,7096
,2011-08-25 11:00,25,110.6,110.9,110.59,110.8,5210
,2011-08-25 11:30,25,110.8,111,110.49,111,3323
,2011-08-25 12:00,25,111,111.3,110.9,111.1,4269
,2011-08-25 12:30,25,111.11,111.2,110.58,110.67,2587
,2011-08-25 13:00,25,110.67,110.97,110.26,110.85,4703
,2011-08-25 13:30,25,110.85,110.88,110.62,110.7,1046
,2011-08-25 14:00,25,110.68,110.78,110.52,110.55,507
,2011-08-25 14:30,25,110.5,110.6,110.39,110.51,505
,2011-08-25 15:00,25,110.5,110.59,110.32,110.38,162
,2011-08-25 15:30,25,110.42,110.5,110.3,110.38,89
,2011-08-25 16:00,25,110.4,110.49,110.33,110.4,44
,2011-08-25 16:30,25,110.37,110.51,110.36,110.48,42
,2011-08-25 19:00,26,110.57,110.96,110.35,110.39,199
,2011-08-25 19:30,26,110.38,110.92,110.38,110.88,100
,2011-08-25 20:00,26,110.79,111.01,110.74,110.92,125
,2011-08-25 20:30,26,110.98,110.99,110.78,110.93,76
,2011-08-25 21:00,26,110.87,110.98,110.83,110.93,59
,2011-08-25 21:30,26,110.9,110.93,110.72,110.72,40
,2011-08-25 22:00,26,110.76,110.77,110.68,110.74,56
,2011-08-25 22:30,26,110.75,110.75,110.53,110.54,84
,2011-08-25 23:00,26,110.53,110.73,110.53,110.69,32
,2011-08-25 23:30,26,110.61,110.72,110.55,110.58,37
,2011-08-26 00:00,26,110.57,110.67,110.55,110.62,58
,2011-08-26 00:30,26,110.62,110.75,110.62,110.72,94
,2011-08-26 01:00,26,110.72,110.84,110.67,110.84,260
,2011-08-26 01:30,26,110.84,111,110.68,110.81,605
,2011-08-26 02:00,26,110.82,110.99,110.31,110.43,2108
,2011-08-26 02:30,26,110.4,110.55,110.24,110.3,2344
,2011-08-26 03:00,26,110.31,110.56,110.22,110.26,2730
,2011-08-26 03:30,26,110.24,110.38,110.05,110.25,3047
,2011-08-26 04:00,26,110.26,110.32,110.03,110.25,2449
,2011-08-26 04:30,26,110.25,110.38,110.14,110.27,1975
,2011-08-26 05:00,26,110.26,110.39,110.25,110.3,1305
,2011-08-26 05:30,26,110.29,110.39,110.23,110.33,1508
,2011-08-26 06:00,26,110.35,110.39,110.12,110.39,1355
,2011-08-26 06:30,26,110.36,110.4,110.05,110.08,1524
,2011-08-26 07:00,26,110.07,110.19,109.75,110.19,4094
,2011-08-26 07:30,26,110.15,110.2,109.55,109.95,4907
,2011-08-26 08:00,26,109.95,110.39,109.83,110.38,5374
,2011-08-26 08:30,26,110.36,110.36,109.86,110.08,4704
,2011-08-26 09:00,26,110.05,110.52,109.3,110.24,14976
,2011-08-26 09:30,26,110.24,111,110.05,110.62,9435
,2011-08-26 10:00,26,110.63,111.29,110.6,110.88,8380
,2011-08-26 10:30,26,110.85,110.96,110.49,110.84,5766
,2011-08-26 11:00,26,110.86,111.22,110.74,111.11,4669
,2011-08-26 11:30,26,111.12,111.18,110.85,111,2737
,2011-08-26 12:00,26,111,111.25,110.92,111.24,2249
,2011-08-26 12:30,26,111.24,111.46,111.14,111.33,3535
,2011-08-26 13:00,26,111.34,111.7,111.23,111.35,6376
,2011-08-26 13:30,26,111.34,111.36,111.07,111.18,1700
,2011-08-26 14:00,26,111.17,111.27,111.01,111.18,551
,2011-08-26 14:30,26,111.21,111.29,111.03,111.03,310
,2011-08-26 15:00,26,111.06,111.14,111,111.08,206
,2011-08-26 15:30,26,111.05,111.09,110.99,111.09,78
,2011-08-26 16:00,26,111.14,111.25,111.06,111.25,27
,2011-08-28 17:00,28,110.77,111.2,110.77,111.13,35
,2011-08-28 17:30,28,111.11,111.2,111.11,111.2,2
,2011-08-28 18:00,28,111.23,111.28,111.2,111.27,13
,2011-08-28 18:30,28,111.28,111.35,111.15,111.34,57
,2011-08-28 19:00,29,111.31,111.35,111.14,111.18,154
,2011-08-28 19:30,29,111.17,111.17,111.06,111.12,75
,2011-08-28 20:00,29,111.09,111.17,110.96,110.98,144
,2011-08-28 20:30,29,110.99,111,110.8,110.82,273
,2011-08-28 21:00,29,110.82,110.9,110.65,110.65,217
,2011-08-28 21:30,29,110.68,110.68,110.53,110.63,374
,2011-08-28 22:00,29,110.67,110.67,110.58,110.64,102
,2011-08-28 22:30,29,110.64,110.75,110.63,110.75,141
,2011-08-28 23:00,29,110.75,111.24,110.75,110.95,218
,2011-08-28 23:30,29,110.96,111.1,110.8,111.05,108
,2011-08-29 00:00,29,111.02,111.15,110.99,111.02,96
,2011-08-29 00:30,29,111.03,111.07,110.94,111.05,153
,2011-08-29 01:00,29,111.05,111.2,111.03,111.17,166
,2011-08-29 01:30,29,111.15,111.31,111.15,111.3,382
,2011-08-29 02:00,29,111.31,111.34,110.95,111.16,1103
,2011-08-29 02:30,29,111.13,111.3,111.04,111.06,700
,2011-08-29 03:00,29,111.06,111.34,110.97,111.06,1859
,2011-08-29 03:30,29,111.08,111.2,111.01,111.08,1530
,2011-08-29 04:00,29,111.05,111.2,110.95,110.99,924
,2011-08-29 04:30,29,110.99,111.03,110.87,111,897
,2011-08-29 05:00,29,111.01,111.16,110.98,111.09,716
,2011-08-29 05:30,29,111.08,111.15,110.96,111,525
,2011-08-29 06:00,29,110.98,111.22,110.9,111.19,536
,2011-08-29 06:30,29,111.19,111.25,111.08,111.12,568
,2011-08-29 07:00,29,111.1,111.43,111.04,111.34,1510
,2011-08-29 07:30,29,111.4,111.9,111.36,111.9,3977
,2011-08-29 08:00,29,111.9,112.57,111.84,112.49,6410
,2011-08-29 08:30,29,112.48,112.5,112.22,112.42,3466
,2011-08-29 09:00,29,112.42,112.7,112.21,112.26,6229
,2011-08-29 09:30,29,112.28,112.51,112.2,112.32,1933
,2011-08-29 10:00,29,112.33,112.46,112.11,112.39,2166
,2011-08-29 10:30,29,112.4,112.73,112.33,112.54,2321
,2011-08-29 11:00,29,112.56,112.68,112.45,112.47,1098
,2011-08-29 11:30,29,112.47,112.52,112.18,112.35,1649
,2011-08-29 12:00,29,112.33,112.52,112.12,112.13,998
,2011-08-29 12:30,29,112.15,112.25,111.87,112.2,1314
,2011-08-29 13:00,29,112.2,112.46,111.74,111.84,3506
,2011-08-29 13:30,29,111.83,112.1,111.82,112.05,960
,2011-08-29 14:00,29,112.07,112.09,111.91,112.02,158
,2011-08-29 14:30,29,112.02,112.25,111.96,112.25,410
,2011-08-29 15:00,29,112.21,112.3,112.07,112.17,66
,2011-08-29 15:30,29,112.2,112.27,112.08,112.12,54
,2011-08-29 16:30,29,112.31,112.31,112.31,112.31,1
,2011-08-29 19:00,30,112.36,112.39,112.21,112.32,45
,2011-08-29 19:30,30,112.39,112.4,112.23,112.29,24
,2011-08-29 20:00,30,112.25,112.27,112.03,112.11,58
,2011-08-29 20:30,30,112.22,112.37,112.14,112.37,67
,2011-08-29 21:00,30,112.36,112.38,112.33,112.33,40
,2011-08-29 21:30,30,112.29,112.29,112.29,112.29,1
,2011-08-29 22:00,30,112.25,112.26,112.22,112.25,20
,2011-08-29 22:30,30,112.26,112.26,112.06,112.1,68
,2011-08-29 23:00,30,112.11,112.4,112.04,112.21,124
,2011-08-29 23:30,30,112.04,112.18,112.01,112.13,25
,2011-08-30 00:00,30,112.14,112.28,112.14,112.25,7
,2011-08-30 00:30,30,112.3,112.39,112.15,112.39,35
,2011-08-30 01:00,30,112.34,112.38,112.22,112.27,137
,2011-08-30 01:30,30,112.29,112.37,112.12,112.37,377
,2011-08-30 02:00,30,112.39,112.48,112.23,112.35,944
,2011-08-30 02:30,30,112.37,112.42,111.96,112.1,1828
,2011-08-30 03:00,30,112.11,112.18,111.62,111.66,2584
,2011-08-30 03:30,30,111.66,111.79,111.42,111.47,2960
,2011-08-30 04:00,30,111.47,111.78,111.41,111.58,2271
,2011-08-30 04:30,30,111.58,111.8,111.57,111.77,1929
,2011-08-30 05:00,30,111.78,111.79,111.56,111.74,1389
,2011-08-30 05:30,30,111.74,111.77,111.55,111.74,681
,2011-08-30 06:00,30,111.73,111.94,111.68,111.83,1958
,2011-08-30 06:30,30,111.79,111.86,111.59,111.63,1301
,2011-08-30 07:00,30,111.62,111.63,111.16,111.36,3117
,2011-08-30 07:30,30,111.35,111.65,111.28,111.5,2360
,2011-08-30 08:00,30,111.5,112.75,111.49,112.57,7087
,2011-08-30 08:30,30,112.57,113.31,112.38,112.88,10085
,2011-08-30 09:00,30,112.72,113.04,112.02,112.99,8023
,2011-08-30 09:30,30,113,113.87,112.92,113.59,10394
,2011-08-30 10:00,30,113.56,114.25,113.52,114.13,12747
,2011-08-30 10:30,30,114.12,114.16,113.63,113.98,5929
,2011-08-30 11:00,30,113.98,114,113.58,113.81,3079
,2011-08-30 11:30,30,113.82,114.15,113.78,114,2299
,2011-08-30 12:00,30,113.98,114.08,113.69,113.96,1671
,2011-08-30 12:30,30,113.96,113.99,113.65,113.71,1854
,2011-08-30 13:00,30,113.71,114.2,113.6,113.98,5684
,2011-08-30 13:30,30,113.98,114.18,113.9,114.14,1229
,2011-08-30 14:00,30,114.16,114.22,113.89,114.07,901
,2011-08-30 14:30,30,114.13,114.17,113.95,113.95,278
,2011-08-30 15:00,30,113.95,114.08,113.85,114.08,238
,2011-08-30 15:30,30,113.92,114.08,113.89,114.07,281
,2011-08-30 16:00,30,114.07,114.17,113.91,113.91,62
,2011-08-30 16:30,30,113.91,114.12,113.84,114,73
,2011-08-30 19:00,31,113.85,114.15,113.85,113.97,95
,2011-08-30 19:30,31,113.98,114.05,113.93,114.05,60
,2011-08-30 20:00,31,114.04,114.24,114.03,114.15,137
,2011-08-30 20:30,31,114.17,114.17,113.98,113.98,43
,2011-08-30 21:00,31,113.99,114.08,113.91,114.02,205
,2011-08-30 21:30,31,114.03,114.1,114,114.03,45
,2011-08-30 22:00,31,114.03,114.06,114.03,114.06,55
,2011-08-30 22:30,31,114.07,114.15,114.01,114.06,127
,2011-08-30 23:00,31,114.11,114.2,114.11,114.2,66
,2011-08-30 23:30,31,114.14,114.15,114.01,114.1,149
,2011-08-31 00:00,31,114.1,114.18,113.88,113.9,311
,2011-08-31 00:30,31,113.88,113.95,113.85,113.9,260
,2011-08-31 01:00,31,113.91,114.2,113.9,114.15,299
,2011-08-31 01:30,31,114.17,114.29,114.08,114.2,634
,2011-08-31 02:00,31,114.21,114.43,114.19,114.37,1787
,2011-08-31 02:30,31,114.37,114.55,114.35,114.53,2386
,2011-08-31 03:00,31,114.51,114.65,114.12,114.17,5767
,2011-08-31 03:30,31,114.16,114.17,113.73,113.93,5783
,2011-08-31 04:00,31,113.92,114.07,113.85,113.97,2688
,2011-08-31 04:30,31,113.98,114.06,113.65,113.95,3323
,2011-08-31 05:00,31,113.95,114,113.55,113.68,3138
,2011-08-31 05:30,31,113.7,113.78,113.63,113.67,1787
,2011-08-31 06:00,31,113.68,113.9,113.63,113.88,1705
,2011-08-31 06:30,31,113.88,114.04,113.59,113.69,2616
,2011-08-31 07:00,31,113.71,114.02,113.52,113.86,2173
,2011-08-31 07:30,31,113.85,114.22,113.74,113.97,2433
,2011-08-31 08:00,31,113.97,114.2,113.78,114.18,2966
,2011-08-31 08:30,31,114.18,114.55,114.1,114.4,5917
,2011-08-31 09:00,31,114.39,114.65,114.25,114.39,4473
,2011-08-31 09:30,31,114.09,114.85,114.06,114.83,10355
,2011-08-31 10:00,31,114.81,115.16,114.66,114.82,10609
,2011-08-31 10:30,31,114.79,114.86,114.33,114.6,5597
,2011-08-31 11:00,31,114.58,114.75,114.44,114.49,2460
,2011-08-31 11:30,31,114.52,115.12,114.51,115.07,3216
,2011-08-31 12:00,31,115.08,115.19,114.67,114.88,2393
,2011-08-31 12:30,31,114.87,114.95,114.43,114.6,2902
,2011-08-31 13:00,31,114.6,114.95,114.44,114.73,7685
,2011-08-31 13:30,31,114.72,114.8,114.37,114.73,1764
,2011-08-31 14:00,31,114.73,114.74,114.4,114.55,431
,2011-08-31 14:30,31,114.58,114.65,114.4,114.57,312
,2011-08-31 15:00,31,114.49,114.67,114.49,114.66,112
,2011-08-31 15:30,31,114.66,114.69,114.6,114.62,73
,2011-08-31 16:00,31,114.62,114.68,114.49,114.49,19
,2011-08-31 19:00,1,114.85,115,114.7,114.8,103
,2011-08-31 19:30,1,114.86,114.95,114.82,114.91,63
,2011-08-31 20:00,1,114.85,115.11,114.82,115.09,91
,2011-08-31 20:30,1,115.12,115.27,115.09,115.17,296
,2011-08-31 21:00,1,115.15,115.15,115.1,115.1,34
,2011-08-31 21:30,1,115.09,115.1,114.95,115.03,88
,2011-08-31 22:00,1,115.08,115.1,114.86,114.88,142
,2011-08-31 22:30,1,114.89,114.93,114.86,114.9,72
,2011-08-31 23:00,1,114.9,114.91,114.84,114.91,109
,2011-08-31 23:30,1,114.96,115,114.94,114.95,110
,2011-09-01 00:00,1,114.95,115.06,114.89,115.06,94
,2011-09-01 00:30,1,115.01,115.1,114.92,115.05,112
,2011-09-01 01:00,1,115.05,115.06,114.91,114.97,411
,2011-09-01 01:30,1,114.97,115.1,114.89,114.96,535
,2011-09-01 02:00,1,114.98,115.02,114.37,114.49,2793
,2011-09-01 02:30,1,114.44,114.59,113.88,114.19,4378
,2011-09-01 03:00,1,114.2,114.3,114,114.3,3356
,2011-09-01 03:30,1,114.27,114.3,113.72,114.05,5036
,2011-09-01 04:00,1,114.07,114.08,113.61,113.84,3288
,2011-09-01 04:30,1,113.85,114.25,113.8,113.84,2803
,2011-09-01 05:00,1,113.83,113.98,113.68,113.73,1685
,2011-09-01 05:30,1,113.71,114.02,113.7,114,1746
,2011-09-01 06:00,1,114.01,114.3,114.01,114.21,2230
,2011-09-01 06:30,1,114.23,114.38,114.18,114.24,1470
,2011-09-01 07:00,1,114.25,114.45,114.01,114.05,1713
,2011-09-01 07:30,1,114.12,114.42,113.91,114.39,2184
,2011-09-01 08:00,1,114.41,114.75,114.38,114.66,4340
,2011-09-01 08:30,1,114.68,114.84,114.21,114.82,5715
,2011-09-01 09:00,1,114.49,115.33,114.49,114.95,8739
,2011-09-01 09:30,1,114.94,115.02,114.45,114.59,4778
,2011-09-01 10:00,1,114.58,114.93,114.52,114.91,6662
,2011-09-01 10:30,1,114.91,115.05,114.72,114.92,4691
,2011-09-01 11:00,1,114.9,115.3,114.75,115.3,3747
,2011-09-01 11:30,1,115.29,115.36,114.93,115.12,3956
,2011-09-01 12:00,1,115.1,115.34,114.85,115.21,2369
,2011-09-01 12:30,1,115.2,115.21,114.53,114.65,3734
,2011-09-01 13:00,1,114.67,114.79,114.13,114.29,4088
,2011-09-01 13:30,1,114.29,114.64,114.28,114.37,858
,2011-09-01 14:00,1,114.42,114.54,114.29,114.42,579
,2011-09-01 14:30,1,114.45,114.46,114.07,114.07,685
,2011-09-01 15:00,1,114.07,114.14,114,114.12,228
,2011-09-01 15:30,1,114.08,114.16,114.02,114.11,67
,2011-09-01 16:00,1,114.15,114.36,114.1,114.2,87
,2011-09-01 16:30,1,114.25,114.25,114.2,114.2,4
,2011-09-01 19:00,2,114.18,114.4,114.09,114.3,87
,2011-09-01 19:30,2,114.36,114.49,114.35,114.4,64
,2011-09-01 20:00,2,114.47,114.49,114.41,114.42,23
,2011-09-01 20:30,2,114.42,114.58,114.42,114.51,58
,2011-09-01 21:00,2,114.5,114.5,114.36,114.36,41
,2011-09-01 21:30,2,114.32,114.38,114.15,114.19,214
,2011-09-01 22:00,2,114.15,114.2,114.1,114.1,33
,2011-09-01 22:30,2,114.11,114.11,113.96,113.99,225
,2011-09-01 23:00,2,113.99,114.04,113.96,114.02,80
,2011-09-01 23:30,2,114.01,114.13,114.01,114.13,60
,2011-09-02 00:00,2,114.21,114.24,114.1,114.18,46
,2011-09-02 00:30,2,114.23,114.23,113.97,114,281
,2011-09-02 01:00,2,114,114.13,113.97,114.03,200
,2011-09-02 01:30,2,114.03,114.06,113.87,114.06,587
,2011-09-02 02:00,2,114.07,114.13,113.87,113.87,2245
,2011-09-02 02:30,2,113.87,114.03,113.7,113.85,1896
,2011-09-02 03:00,2,113.87,113.92,113.72,113.88,3238
,2011-09-02 03:30,2,113.87,113.89,113.41,113.69,4775
,2011-09-02 04:00,2,113.69,113.74,113.43,113.72,2082
,2011-09-02 04:30,2,113.7,113.88,113.63,113.75,1418
,2011-09-02 05:00,2,113.76,113.76,113.53,113.68,973
,2011-09-02 05:30,2,113.66,113.69,113.52,113.64,1231
,2011-09-02 06:00,2,113.64,113.67,113.48,113.56,1376
,2011-09-02 06:30,2,113.56,113.92,113.56,113.74,1856
,2011-09-02 07:00,2,113.75,113.75,112.5,113.38,7761
,2011-09-02 07:30,2,113.38,113.46,111.81,112.2,14225
,2011-09-02 08:00,2,112.2,112.33,111.63,112.09,8521
,2011-09-02 08:30,2,112.09,112.44,111.36,111.68,9306
,2011-09-02 09:00,2,111.7,112.31,111.41,112.12,7051
,2011-09-02 09:30,2,112.12,112.33,111.52,112.29,4895
,2011-09-02 10:00,2,112.27,113.58,112.24,113.47,12635
,2011-09-02 10:30,2,113.49,113.52,113.01,113.15,7229
,2011-09-02 11:00,2,113.15,113.63,113.15,113.4,2839
,2011-09-02 11:30,2,113.41,113.52,113.04,113.45,1891
,2011-09-02 12:00,2,113.48,113.5,112.96,113.13,2726
,2011-09-02 12:30,2,113.13,113.44,112.74,112.78,2511
,2011-09-02 13:00,2,112.75,112.78,111.71,112.37,7659
,2011-09-02 13:30,2,112.38,112.91,112.26,112.58,1903
,2011-09-02 14:00,2,112.58,112.85,112.34,112.78,757
,2011-09-02 14:30,2,112.79,112.79,112.5,112.53,273
,2011-09-02 15:00,2,112.56,112.76,112.53,112.69,193
,2011-09-02 15:30,2,112.66,112.72,112.53,112.72,63
,2011-09-02 16:00,2,112.53,112.53,112.52,112.52,11
,2011-09-04 17:00,4,112.5,112.5,112.23,112.23,59
,2011-09-04 17:30,4,112.26,112.26,112.23,112.23,10
,2011-09-04 18:00,4,111.99,111.99,111.99,111.99,1
,2011-09-04 19:00,5,111.98,112.12,111.94,111.97,85
,2011-09-04 19:30,5,111.99,112.02,111.46,111.49,587
,2011-09-04 20:00,5,111.47,111.6,111.46,111.49,123
,2011-09-04 20:30,5,111.53,111.96,111.47,111.92,384
,2011-09-04 21:00,5,111.83,111.84,111.74,111.74,49
,2011-09-04 21:30,5,111.74,111.79,111.7,111.79,27
,2011-09-04 22:00,5,111.71,111.8,111.7,111.74,22
,2011-09-04 22:30,5,111.75,111.75,111.47,111.54,251
,2011-09-04 23:00,5,111.54,111.59,111.48,111.5,74
,2011-09-04 23:30,5,111.55,111.59,111.47,111.49,66
,2011-09-05 00:00,5,111.5,111.57,111.46,111.5,44
,2011-09-05 00:30,5,111.5,111.7,111.45,111.64,255
,2011-09-05 01:00,5,111.63,111.67,111.43,111.48,379
,2011-09-05 01:30,5,111.49,111.5,111.05,111.11,1127
,2011-09-05 02:00,5,111.11,111.3,110.53,110.88,2958
,2011-09-05 02:30,5,110.86,111.51,110.81,111.26,2382
,2011-09-05 03:00,5,111.25,111.63,111.21,111.59,3285
,2011-09-05 03:30,5,111.59,111.65,111.28,111.3,3197
,2011-09-05 04:00,5,111.31,111.37,111.04,111.13,2292
,2011-09-05 04:30,5,111.11,111.54,111.11,111.21,1589
,2011-09-05 05:00,5,111.24,111.46,111.01,111.09,1405
,2011-09-05 05:30,5,111.08,111.37,111.07,111.16,1136
,2011-09-05 06:00,5,111.19,111.21,110.82,110.87,1431
,2011-09-05 06:30,5,110.85,110.9,110.75,110.77,897
,2011-09-05 07:00,5,110.78,111.13,110.77,111.11,737
,2011-09-05 07:30,5,111.12,111.12,110.79,110.9,910
,2011-09-05 08:00,5,110.89,111.04,110.76,110.77,868
,2011-09-05 08:30,5,110.77,110.78,110.5,110.58,2553
,2011-09-05 09:00,5,110.6,110.84,110.19,110.51,3343
,2011-09-05 09:30,5,110.52,110.99,110.51,110.96,2016
,2011-09-05 10:00,5,110.96,111.22,110.65,110.86,5442
,2011-09-05 10:30,5,110.87,110.89,110.65,110.65,1332
,2011-09-05 11:00,5,110.65,110.71,110.37,110.4,1341
,2011-09-05 11:30,5,110.4,110.51,110.04,110.09,1468
,2011-09-05 12:00,5,110.1,110.15,109.9,109.92,956
,2011-09-05 19:00,6,109.89,110.13,109.89,110.06,122
,2011-09-05 19:30,6,110.14,110.57,110.06,110.55,92
,2011-09-05 20:00,6,110.55,110.84,110.55,110.81,315
,2011-09-05 20:30,6,110.89,111.09,110.81,111,285
,2011-09-05 21:00,6,110.93,111,110.75,110.79,347
,2011-09-05 21:30,6,110.75,110.79,110.6,110.76,383
,2011-09-05 22:00,6,110.74,110.77,110.55,110.55,63
,2011-09-05 22:30,6,110.57,110.76,110.5,110.61,155
,2011-09-05 23:00,6,110.62,110.65,110.44,110.5,86
,2011-09-05 23:30,6,110.49,110.53,110.13,110.17,247
,2011-09-06 00:00,6,110.18,110.21,110.05,110.19,117
,2011-09-06 00:30,6,110.19,110.2,110,110.06,282
,2011-09-06 01:00,6,110.06,110.49,109.95,110.09,562
,2011-09-06 01:30,6,110.1,110.56,110.1,110.53,783
,2011-09-06 02:00,6,110.53,111.1,110.49,110.76,2384
,2011-09-06 02:30,6,110.75,110.96,110.56,110.93,2426
,2011-09-06 03:00,6,110.95,111.47,110.72,111.02,7180
,2011-09-06 03:30,6,111.01,111.07,110.78,110.91,3658
,2011-09-06 04:00,6,110.91,111.36,110.89,111.09,4010
,2011-09-06 04:30,6,111.09,111.11,110.93,111.09,2285
,2011-09-06 05:00,6,111.09,111.24,110.91,111.11,1463
,2011-09-06 05:30,6,111.13,111.22,110.96,111.08,1459
,2011-09-06 06:00,6,111.08,111.17,110.87,110.94,1627
,2011-09-06 06:30,6,110.95,110.99,110.75,110.76,2258
,2011-09-06 07:00,6,110.77,111.06,110.25,110.39,3395
,2011-09-06 07:30,6,110.4,110.71,109.85,110.11,5782
,2011-09-06 08:00,6,110.14,110.87,110.14,110.72,4138
,2011-09-06 08:30,6,110.76,111.29,110.71,111.24,6639
,2011-09-06 09:00,6,111.42,112.2,111.37,111.63,10753
,2011-09-06 09:30,6,111.63,111.78,111.25,111.72,5797
,2011-09-06 10:00,6,111.71,111.92,111.2,111.26,7768
,2011-09-06 10:30,6,111.26,111.54,111.16,111.31,4175
,2011-09-06 11:00,6,111.35,111.36,110.96,111.13,3255
,2011-09-06 11:30,6,111.12,111.27,111.09,111.25,1790
,2011-09-06 12:00,6,111.25,111.42,111.08,111.32,1695
,2011-09-06 12:30,6,111.32,112.48,111.1,112.17,5523
,2011-09-06 13:00,6,112.17,113.34,111.99,112.68,8825
,2011-09-06 13:30,6,112.69,112.98,112.54,112.75,1691
,2011-09-06 14:00,6,112.79,112.8,112.62,112.74,624
,2011-09-06 14:30,6,112.69,113.36,112.67,113.25,655
,2011-09-06 15:00,6,113.12,113.27,113.02,113.14,255
,2011-09-06 15:30,6,113.16,113.25,113.15,113.15,105
,2011-09-06 16:00,6,113.07,113.61,113,113.36,78
,2011-09-06 16:30,6,113.35,113.35,113.35,113.35,1
,2011-09-06 19:00,7,113.41,113.42,112.96,113.06,187
,2011-09-06 19:30,7,112.96,112.99,112.82,112.87,54
,2011-09-06 20:00,7,112.93,113.17,112.93,113.02,177
,2011-09-06 20:30,7,113.13,113.34,113.12,113.23,130
,2011-09-06 21:00,7,113.24,113.26,113.11,113.14,35
,2011-09-06 21:30,7,113.18,113.26,113.07,113.19,139
,2011-09-06 22:00,7,113.19,113.36,113.16,113.3,139
,2011-09-06 22:30,7,113.31,113.34,113.3,113.3,223
,2011-09-06 23:00,7,113.31,113.34,113.28,113.32,287
,2011-09-06 23:30,7,113.27,113.34,113.2,113.3,76
,2011-09-07 00:00,7,113.27,113.4,113.27,113.32,152
,2011-09-07 00:30,7,113.33,113.44,113.3,113.38,166
,2011-09-07 01:00,7,113.37,113.65,113.36,113.59,513
,2011-09-07 01:30,7,113.59,113.85,113.5,113.71,497
,2011-09-07 02:00,7,113.69,113.79,113.06,113.17,1904
,2011-09-07 02:30,7,113.16,113.62,113.1,113.41,2635
,2011-09-07 03:00,7,113.42,113.98,113.4,113.58,4740
,2011-09-07 03:30,7,113.58,113.7,113.5,113.54,2274
,2011-09-07 04:00,7,113.54,113.55,113.08,113.1,3376
,2011-09-07 04:30,7,113.08,113.16,112.7,112.98,3500
,2011-09-07 05:00,7,112.98,113.33,112.78,112.98,2416
,2011-09-07 05:30,7,112.98,113.15,112.75,113.06,2085
,2011-09-07 06:00,7,113.08,113.25,113,113.19,1415
,2011-09-07 06:30,7,113.19,113.56,113.15,113.54,1598
,2011-09-07 07:00,7,113.53,113.57,113.13,113.22,2041
,2011-09-07 07:30,7,113.24,113.89,113.13,113.78,2765
,2011-09-07 08:00,7,113.79,114.09,113.5,113.63,7566
,2011-09-07 08:30,7,113.67,114.68,113.46,114.53,10504
,2011-09-07 09:00,7,114.55,114.87,114.32,114.59,6949
,2011-09-07 09:30,7,114.57,115.75,114.43,115.63,12006
,2011-09-07 10:00,7,115.61,115.78,115.15,115.62,9432
,2011-09-07 10:30,7,115.6,115.65,115.27,115.46,4745
,2011-09-07 11:00,7,115.45,115.67,115.33,115.53,3234
,2011-09-07 11:30,7,115.55,115.84,115.29,115.39,3863
,2011-09-07 12:00,7,115.37,115.65,115.25,115.42,3267
,2011-09-07 12:30,7,115.43,115.97,115.39,115.88,3696
,2011-09-07 13:00,7,115.91,116.03,115.42,115.77,5043
,2011-09-07 13:30,7,115.78,115.78,115.63,115.69,892
,2011-09-07 14:00,7,115.72,115.77,115.59,115.65,380
,2011-09-07 14:30,7,115.66,115.95,115.65,115.93,342
,2011-09-07 15:00,7,115.93,115.95,115.84,115.88,199
,2011-09-07 15:30,7,115.85,116.5,115.84,116.44,798
,2011-09-07 16:00,7,116.38,116.38,116.12,116.22,49
,2011-09-07 19:00,8,116.05,116.27,116.04,116.1,164
,2011-09-07 19:30,8,116.19,116.19,116.06,116.11,66
,2011-09-07 20:00,8,116.09,116.11,115.98,116.01,81
,2011-09-07 20:30,8,115.95,115.95,115.7,115.82,165
,2011-09-07 21:00,8,115.82,115.92,115.58,115.62,140
,2011-09-07 21:30,8,115.62,115.71,115.59,115.68,33
,2011-09-07 22:00,8,115.75,115.75,115.6,115.6,140
,2011-09-07 22:30,8,115.58,115.59,115.51,115.55,77
,2011-09-07 23:00,8,115.59,115.74,115.56,115.63,268
,2011-09-07 23:30,8,115.6,115.79,115.5,115.77,191
,2011-09-08 00:00,8,115.72,115.78,115.56,115.73,135
,2011-09-08 00:30,8,115.71,115.78,115.63,115.72,98
,2011-09-08 01:00,8,115.7,115.78,115.63,115.74,306
,2011-09-08 01:30,8,115.71,115.71,115.42,115.55,676
,2011-09-08 02:00,8,115.51,115.65,115.08,115.18,1830
,2011-09-08 02:30,8,115.18,115.29,114.82,115.01,3073
,2011-09-08 03:00,8,115.03,115.2,114.74,114.88,3378
,2011-09-08 03:30,8,114.86,115.69,114.86,115.64,5512
,2011-09-08 04:00,8,115.62,115.64,115.32,115.41,1760
,2011-09-08 04:30,8,115.4,115.62,115.37,115.54,1179
,2011-09-08 05:00,8,115.54,115.54,115.32,115.32,1407
,2011-09-08 05:30,8,115.32,115.45,115.02,115.38,2554
,2011-09-08 06:00,8,115.37,115.57,115.13,115.53,2925
,2011-09-08 06:30,8,115.53,116.17,115.53,115.88,4784
,2011-09-08 07:00,8,115.87,116.01,115.63,115.75,2277
,2011-09-08 07:30,8,115.7,115.79,115.16,115.58,4424
,2011-09-08 08:00,8,115.57,116.07,115.52,115.78,4676
,2011-09-08 08:30,8,115.8,116.3,115.67,115.86,4621
,2011-09-08 09:00,8,115.85,116.01,115.64,115.9,2903
,2011-09-08 09:30,8,115.91,116.25,115.89,116.2,2677
,2011-09-08 10:00,8,116.2,116.6,116.02,116.33,8738
,2011-09-08 10:30,8,116.32,116.51,115.38,115.39,7241
,2011-09-08 11:00,8,115.37,115.94,114.74,115.63,6930
,2011-09-08 11:30,8,115.62,116.08,115.53,116.04,2488
,2011-09-08 12:00,8,116.04,116.05,115.35,115.53,1891
,2011-09-08 12:30,8,115.55,115.64,114.71,115.26,3495
,2011-09-08 13:00,8,115.24,115.34,114.48,114.56,5127
,2011-09-08 13:30,8,114.56,114.69,114.42,114.48,1724
,2011-09-08 14:00,8,114.43,114.48,114.15,114.3,773
,2011-09-08 14:30,8,114.3,114.43,114.16,114.17,339
,2011-09-08 15:00,8,114.16,114.44,114.13,114.26,247
,2011-09-08 15:30,8,114.26,114.26,114.1,114.14,71
,2011-09-08 16:00,8,114.15,114.15,113.95,114.1,106
,2011-09-08 19:00,9,114.04,114.4,114,114.4,155
,2011-09-08 19:30,9,114.44,114.45,114.27,114.36,131
,2011-09-08 20:00,9,114.33,114.54,114.33,114.44,123
,2011-09-08 20:30,9,114.5,114.94,114.5,114.84,417
,2011-09-08 21:00,9,114.89,115,114.81,114.98,128
,2011-09-08 21:30,9,114.96,114.98,114.81,114.86,151
,2011-09-08 22:00,9,114.85,114.87,114.74,114.87,54
,2011-09-08 22:30,9,114.83,114.89,114.75,114.87,177
,2011-09-08 23:00,9,114.83,114.83,114.75,114.76,71
,2011-09-08 23:30,9,114.76,114.81,114.61,114.8,66
,2011-09-09 00:00,9,114.82,114.82,114.74,114.76,192
,2011-09-09 00:30,9,114.77,114.79,114.64,114.78,136
,2011-09-09 01:00,9,114.78,114.85,114.65,114.71,564
,2011-09-09 01:30,9,114.72,114.82,114.71,114.81,425
,2011-09-09 02:00,9,114.81,115.17,114.8,114.81,1398
,2011-09-09 02:30,9,114.81,114.99,114.59,114.8,1818
,2011-09-09 03:00,9,114.82,114.83,114.16,114.39,3409
,2011-09-09 03:30,9,114.4,114.55,114.26,114.42,3293
,2011-09-09 04:00,9,114.41,114.68,114.34,114.56,2048
,2011-09-09 04:30,9,114.59,114.68,114.43,114.51,1794
,2011-09-09 05:00,9,114.49,114.65,114.04,114.48,4693
,2011-09-09 05:30,9,114.48,114.52,114.03,114.23,2972
,2011-09-09 06:00,9,114.23,114.44,114.05,114.22,1688
,2011-09-09 06:30,9,114.22,114.29,113.81,113.9,2331
,2011-09-09 07:00,9,113.9,114.33,113.8,114.16,2410
,2011-09-09 07:30,9,114.15,114.15,113.44,113.49,3608
,2011-09-09 08:00,9,113.5,113.6,110.93,112.34,17311
,2011-09-09 08:30,9,112.33,112.48,111.79,112.1,8818
,2011-09-09 09:00,9,112.12,112.4,111.76,112.35,4994
,2011-09-09 09:30,9,112.36,112.9,112.26,112.43,5001
,2011-09-09 10:00,9,112.4,112.66,112.01,112.42,6101
,2011-09-09 10:30,9,112.42,112.63,111.7,111.95,6666
,2011-09-09 11:00,9,111.97,112.16,111.57,111.95,3758
,2011-09-09 11:30,9,111.95,112.35,111.66,112.32,2977
,2011-09-09 12:00,9,112.3,112.8,112.19,112.57,3887
,2011-09-09 12:30,9,112.58,112.66,112.2,112.66,2799
,2011-09-09 13:00,9,112.66,113.1,112.59,112.67,4842
,2011-09-09 13:30,9,112.66,112.74,112.39,112.52,1428
,2011-09-09 14:00,9,112.5,112.71,112.37,112.41,539
,2011-09-09 14:30,9,112.41,112.61,112.35,112.61,361
,2011-09-09 15:00,9,112.61,112.71,112.5,112.56,98
,2011-09-09 15:30,9,112.53,112.71,112.49,112.5,36
,2011-09-09 16:00,9,112.45,112.53,112.42,112.53,7
,2011-09-11 17:00,11,112.43,112.43,111.8,111.88,46
,2011-09-11 17:30,11,111.89,111.99,111.8,111.99,16
,2011-09-11 18:00,11,111.93,111.94,111.9,111.94,19
,2011-09-11 18:30,11,111.86,111.89,111.81,111.89,9
,2011-09-11 19:00,12,111.87,111.92,111.8,111.85,65
,2011-09-11 19:30,12,111.85,111.89,111.81,111.81,67
,2011-09-11 20:00,12,111.76,111.79,111.65,111.67,35
,2011-09-11 20:30,12,111.69,111.76,111.65,111.76,29
,2011-09-11 21:00,12,111.74,111.92,111.69,111.8,143
,2011-09-11 21:30,12,111.84,111.93,111.78,111.85,181
,2011-09-11 22:00,12,111.85,112,111.85,111.88,85
,2011-09-11 22:30,12,111.88,111.98,111.86,111.9,36
,2011-09-11 23:00,12,111.88,111.95,111.88,111.95,43
,2011-09-11 23:30,12,111.9,111.9,111.58,111.58,347
,2011-09-12 00:00,12,111.58,111.63,111.51,111.55,474
,2011-09-12 00:30,12,111.54,111.55,111.22,111.46,305
,2011-09-12 01:00,12,111.46,111.69,111.04,111.14,724
,2011-09-12 01:30,12,111.11,111.37,111.03,111.14,676
,2011-09-12 02:00,12,111.15,111.27,110.52,110.6,2575
,2011-09-12 02:30,12,110.6,111.12,110.44,110.75,2538
,2011-09-12 03:00,12,110.75,111.07,110.42,110.9,3404
,2011-09-12 03:30,12,110.9,111.34,110.85,111.24,3998
,2011-09-12 04:00,12,111.24,111.7,111.23,111.55,3462
,2011-09-12 04:30,12,111.56,111.61,111.39,111.41,1716
,2011-09-12 05:00,12,111.44,111.45,110.95,111.08,1905
,2011-09-12 05:30,12,111.06,111.11,110.55,110.56,2519
,2011-09-12 06:00,12,110.58,111.03,110.52,110.8,1902
,2011-09-12 06:30,12,110.81,111.16,110.79,111,2352
,2011-09-12 07:00,12,111,111.09,110.58,111.04,2430
,2011-09-12 07:30,12,111.01,111.48,110.98,111.47,2693
,2011-09-12 08:00,12,111.48,111.79,111.36,111.6,3929
,2011-09-12 08:30,12,111.58,111.89,110.8,111.71,5849
,2011-09-12 09:00,12,111.73,112.59,111.63,112.08,6143
,2011-09-12 09:30,12,112.06,112.22,111.68,111.8,2697
,2011-09-12 10:00,12,111.79,112.77,111.75,112.61,5949
,2011-09-12 10:30,12,112.61,113.76,112.51,113.05,6733
,2011-09-12 11:00,12,113.05,113.34,112.72,113.22,2175
,2011-09-12 11:30,12,113.19,113.23,112.54,112.96,1874
,2011-09-12 12:00,12,112.9,113.14,112.69,112.8,1322
,2011-09-12 12:30,12,112.78,112.9,112.26,112.55,1785
,2011-09-12 13:00,12,112.49,112.49,112.03,112.21,2891
,2011-09-12 13:30,12,112.22,112.71,111.95,111.99,1805
,2011-09-12 14:00,12,111.98,112.09,111.9,112,453
,2011-09-12 14:30,12,112.01,112.73,111.94,112.71,643
,2011-09-12 15:00,12,112.73,112.8,112.66,112.7,180
,2011-09-12 15:30,12,112.72,112.84,112.69,112.84,86
,2011-09-12 16:00,12,112.84,112.9,112.84,112.85,125
,2011-09-12 19:00,13,112.85,112.99,112.61,112.74,93
,2011-09-12 19:30,13,112.74,112.93,112.74,112.93,11
,2011-09-12 20:00,13,112.96,113.3,112.89,113.15,69
,2011-09-12 20:30,13,113.17,113.17,112.94,112.99,24
,2011-09-12 21:00,13,112.91,112.92,112.68,112.72,157
,2011-09-12 21:30,13,112.69,112.86,112.67,112.86,105
,2011-09-12 22:00,13,112.82,112.85,112.82,112.85,31
,2011-09-12 22:30,13,112.85,112.95,112.84,112.92,68
,2011-09-12 23:00,13,112.98,113,112.85,112.85,89
,2011-09-12 23:30,13,112.87,112.92,112.84,112.85,64
,2011-09-13 00:00,13,112.85,112.9,112.8,112.87,112
,2011-09-13 00:30,13,112.87,112.89,112.71,112.71,160
,2011-09-13 01:00,13,112.74,113.12,112.74,113.12,370
,2011-09-13 01:30,13,113.11,113.25,112.85,113.2,698
,2011-09-13 02:00,13,113.23,113.25,112.55,112.86,1331
,2011-09-13 02:30,13,112.86,112.91,112.38,112.38,2207
,2011-09-13 03:00,13,112.4,112.54,111.92,112.42,4332
,2011-09-13 03:30,13,112.4,112.47,112.21,112.27,2497
,2011-09-13 04:00,13,112.27,112.48,111.81,111.96,2330
,2011-09-13 04:30,13,111.96,112.3,111.83,111.99,1470
,2011-09-13 05:00,13,111.98,112.4,111.95,112.37,2443
,2011-09-13 05:30,13,112.36,112.63,112.28,112.31,1676
,2011-09-13 06:00,13,112.32,112.63,112.29,112.63,1699
,2011-09-13 06:30,13,112.63,112.71,112.24,112.53,2745
,2011-09-13 07:00,13,112.53,112.69,112.13,112.41,1762
,2011-09-13 07:30,13,112.41,112.77,112.32,112.47,2062
,2011-09-13 08:00,13,112.46,112.52,111.71,112.09,5008
,2011-09-13 08:30,13,112.09,112.26,111.61,112.04,3939
,2011-09-13 09:00,13,112.1,112.36,111.69,112,3090
,2011-09-13 09:30,13,112,112.08,111.35,111.54,4389
,2011-09-13 10:00,13,111.53,111.89,111.46,111.87,3516
,2011-09-13 10:30,13,111.86,111.87,111.4,111.41,2807
,2011-09-13 11:00,13,111.39,111.89,111.28,111.86,2357
,2011-09-13 11:30,13,111.82,111.89,111.7,111.78,852
,2011-09-13 12:00,13,111.79,112.48,111.78,112.44,2219
,2011-09-13 12:30,13,112.44,112.57,112.1,112.32,2167
,2011-09-13 13:00,13,112.3,112.31,111.73,111.87,2971
,2011-09-13 13:30,13,111.85,112.07,111.78,111.95,686
,2011-09-13 14:00,13,112.02,112.02,111.76,111.85,38
,2011-09-13 14:30,13,111.84,112,111.76,111.93,100
,2011-09-13 15:00,13,111.88,111.88,111.66,111.71,25
,2011-09-13 15:30,13,111.67,111.85,111.54,111.6,230
,2011-09-13 16:00,13,111.65,111.68,111.45,111.45,54
,2011-09-13 16:30,13,111.78,111.79,111.78,111.79,2
,2011-09-13 19:00,14,111.93,112.11,111.93,112.11,2
,2011-09-13 19:30,14,112.11,112.3,112.11,112.29,45
,2011-09-13 20:00,14,112.29,112.3,112.17,112.2,335
,2011-09-13 20:30,14,112.2,112.2,111.86,111.87,21
,2011-09-13 21:00,14,111.85,111.85,111.52,111.55,54
,2011-09-13 21:30,14,111.51,111.58,111.39,111.5,26
,2011-09-13 22:00,14,111.41,111.46,111.3,111.4,247
,2011-09-13 22:30,14,111.41,111.41,111.17,111.33,136
,2011-09-13 23:00,14,111.28,111.4,111.25,111.3,89
,2011-09-13 23:30,14,111.26,111.42,111.24,111.42,16
,2011-09-14 00:00,14,111.27,111.33,111.26,111.31,32
,2011-09-14 00:30,14,111.3,111.41,111.3,111.3,418
,2011-09-14 01:00,14,111.31,111.33,111.1,111.27,176
,2011-09-14 01:30,14,111.3,111.59,111.28,111.59,429
,2011-09-14 02:00,14,111.55,112.1,111.48,112,1235
,2011-09-14 02:30,14,111.98,112.22,111.84,111.91,996
,2011-09-14 03:00,14,111.89,112.01,111.6,111.69,1004
,2011-09-14 03:30,14,111.69,111.84,111.6,111.83,1036
,2011-09-14 04:00,14,111.83,111.85,111.61,111.63,1048
,2011-09-14 04:30,14,111.63,111.96,111.61,111.89,275
,2011-09-14 05:00,14,111.97,112.14,111.87,111.98,532
,2011-09-14 05:30,14,111.97,112.41,111.92,112.29,383
,2011-09-14 06:00,14,112.29,112.43,112.14,112.2,412
,2011-09-14 06:30,14,112.2,112.67,112.18,112.62,609
,2011-09-14 07:00,14,112.63,112.67,112.35,112.38,378
,2011-09-14 07:30,14,112.35,112.5,112.1,112.17,1404
,2011-09-14 08:00,14,112.17,112.43,111.99,112.38,1384
,2011-09-14 08:30,14,112.37,112.7,112.21,112.21,1208
,2011-09-14 09:00,14,112.25,112.38,111.95,112.1,1542
,2011-09-14 09:30,14,112.12,112.4,110.83,111.3,4891
,2011-09-14 10:00,14,111.3,111.8,111.1,111.61,3268
,2011-09-14 10:30,14,111.59,112.37,111.56,112.37,1697
,2011-09-14 11:00,14,112.37,112.42,111.86,111.96,860
,2011-09-14 11:30,14,111.98,112.34,111.89,112.01,538
,2011-09-14 12:00,14,111.99,112.14,111.8,112.05,369
,2011-09-14 12:30,14,112.05,112.34,112.01,112.18,901
,2011-09-14 13:00,14,112.17,112.51,112.09,112.34,999
,2011-09-14 13:30,14,112.35,112.41,112.3,112.38,268
,2011-09-14 14:00,14,112.4,112.48,112.17,112.48,98
,2011-09-14 14:30,14,112.45,112.53,112.08,112.19,108
,2011-09-14 15:00,14,112.16,112.2,112.11,112.11,9
,2011-09-14 15:30,14,112.08,112.16,112,112.16,31
,2011-09-14 16:00,14,112.28,112.32,112.28,112.32,14
,2011-09-14 19:00,15,112.41,112.41,112.41,112.41,1
,2011-09-14 19:30,15,112.21,112.21,111.97,112.07,42
,2011-09-14 20:00,15,112,112,111.95,111.95,60
,2011-09-14 20:30,15,111.87,111.87,111.85,111.85,10
,2011-09-14 21:30,15,112.1,112.12,112.08,112.12,4
,2011-09-14 22:00,15,112.19,112.19,112.19,112.19,5
,2011-09-14 22:30,15,112.27,112.27,112.1,112.1,22
,2011-09-14 23:00,15,112.15,112.17,112.04,112.17,32
,2011-09-14 23:30,15,112.16,112.17,112,112,31
,2011-09-15 00:30,15,112,112,112,112,1
,2011-09-15 01:00,15,112.11,112.32,112.04,112.29,80
,2011-09-15 01:30,15,112.29,112.56,111.75,111.85,173
,2011-09-15 02:00,15,111.85,112.1,111.77,112.09,234
,2011-09-15 02:30,15,112.24,112.49,112.02,112.29,47
,2011-09-15 03:00,15,112.49,112.65,112.29,112.63,268
,2011-09-15 03:30,15,112.68,113.05,112.68,112.93,311
,2011-09-15 04:00,15,112.94,114.43,112.93,113.83,1224
,2011-09-15 04:30,15,113.92,114.55,113.84,114.26,257
,2011-09-15 05:00,15,114.24,114.52,114.24,114.35,109
,2011-09-15 05:30,15,114.39,114.85,114.39,114.63,420
,2011-09-15 06:00,15,114.63,114.65,114.29,114.36,209
,2011-09-15 06:30,15,114.44,114.64,114.4,114.48,216
,2011-09-15 07:00,15,114.48,114.57,114.36,114.4,152
,2011-09-15 07:30,15,114.39,114.54,114.16,114.25,343
,2011-09-15 08:00,15,114.2,116.1,114.2,115.4,795
,2011-09-15 08:30,15,115.4,115.5,114.87,115.03,160
,2011-09-15 09:00,15,115.1,115.22,115,115.12,106
,2011-09-15 09:30,15,115.06,115.08,114.75,114.91,201
,2011-09-15 10:00,15,114.87,115.18,114.83,115.01,179
,2011-09-15 10:30,15,115.08,115.12,114.5,114.5,353
,2011-09-15 11:00,15,114.45,115,114.4,115,85
,2011-09-15 11:30,15,115,115.1,114.9,115.1,327
,2011-09-15 12:00,15,115.05,115.15,114.96,115.15,117
,2011-09-15 12:30,15,115.15,115.2,115,115,27
,2011-09-15 13:00,15,115.11,115.44,115.01,115.2,824