,2010-01-12 08:00,12,84.26,84.26,84.26,84.26,10
,2010-01-12 10:00,12,84.45,84.55,84.43,84.55,11
,2010-01-12 11:00,12,84.56,84.56,84.56,84.56,11
,2010-01-12 12:30,12,83.7,83.7,83.7,83.7,1
,2010-01-12 13:00,12,83.94,84.03,83.94,84.03,24
,2010-01-12 14:30,12,83.84,83.84,83.84,83.84,1
,2010-01-12 19:30,13,83.18,83.18,83.08,83.08,12
,2010-01-12 20:00,13,83.08,83.08,83.08,83.08,1
,2010-01-12 20:30,13,83.08,83.08,83.08,83.08,2
,2010-01-13 03:00,13,83.32,83.32,83.32,83.32,7
,2010-01-13 05:00,13,82.98,83.05,82.98,83.05,5
,2010-01-13 09:30,13,82.02,82.25,82.02,82.25,66
,2010-01-13 10:00,13,82.16,82.45,82.16,82.45,9
,2010-01-13 11:00,13,83.09,83.09,83.09,83.09,1
,2010-01-13 12:30,13,83.43,83.43,83.43,83.43,14
,2010-01-13 13:00,13,82.97,82.97,82.95,82.96,54
,2010-01-13 19:30,14,83.29,83.29,83.29,83.29,1
,2010-01-14 02:00,14,83.24,83.24,83.2,83.2,4
,2010-01-14 02:30,14,83.47,83.47,83.41,83.41,15
,2010-01-14 03:00,14,83.52,83.55,83.52,83.55,11
,2010-01-14 04:00,14,83.37,83.37,83.37,83.37,34
,2010-01-14 04:30,14,83.06,83.08,83.06,83.08,4
,2010-01-14 05:00,14,83,83.04,83,83.04,100
,2010-01-14 07:00,14,83.26,83.26,83.08,83.08,2
,2010-01-14 07:30,14,82.89,82.89,82.72,82.72,11
,2010-01-14 08:00,14,82.95,82.96,82.95,82.96,2
,2010-01-14 08:30,14,82.96,82.97,82.96,82.97,9
,2010-01-14 09:00,14,82.8,82.8,82.8,82.8,10
,2010-01-14 09:30,14,82.7,82.7,82.29,82.29,25
,2010-01-14 10:00,14,82.29,82.29,82.28,82.28,9
,2010-01-14 10:30,14,82.76,82.76,82.76,82.76,1
,2010-01-14 11:00,14,82.95,82.95,82.95,82.95,3
,2010-01-14 12:30,14,83.23,83.23,83.23,83.23,21
,2010-01-15 04:00,15,82.11,82.11,82.08,82.08,51
,2010-01-15 04:30,15,82.27,82.27,82.27,82.27,20
,2010-01-15 05:00,15,82.07,82.07,82.06,82.06,2
,2010-01-15 05:30,15,82.11,82.11,82.11,82.11,1
,2010-01-15 07:30,15,82.19,82.19,82.19,82.19,1
,2010-01-15 08:30,15,82.27,82.27,82.26,82.26,2
,2010-01-15 09:00,15,82.1,82.1,82.1,82.1,1
,2010-01-15 09:30,15,81.99,81.99,81.99,81.99,3
,2010-01-15 10:00,15,82.1,82.1,82.03,82.09,34
,2010-01-15 10:30,15,82.19,82.22,82.17,82.22,16
,2010-01-15 12:00,15,81.94,81.94,81.94,81.94,1
,2010-01-15 13:00,15,81.62,81.62,81.62,81.62,5
,2010-01-18 04:30,18,81.75,81.75,81.75,81.75,7
,2010-01-18 05:30,18,81.97,81.97,81.97,81.97,1
,2010-01-18 06:30,18,81.77,81.77,81.77,81.77,17
,2010-01-18 07:00,18,81.79,81.81,81.79,81.8,33
,2010-01-18 07:30,18,81.8,81.81,81.66,81.66,38
,2010-01-18 08:30,18,81.69,81.85,81.69,81.85,45
,2010-01-18 21:30,19,81.44,81.44,81.44,81.44,2
,2010-01-19 01:30,19,81.26,81.26,81.26,81.26,1
,2010-01-19 02:00,19,81.1,81.1,80.98,80.98,10
,2010-01-19 03:00,19,80.73,80.76,80.71,80.72,35
,2010-01-19 03:30,19,80.26,80.64,80.26,80.58,79
,2010-01-19 04:00,19,80.46,80.46,80.46,80.46,14
,2010-01-19 04:30,19,80.6,80.61,80.58,80.61,19
,2010-01-19 05:00,19,81.3,81.32,80.91,81,12
,2010-01-19 05:30,19,81.18,81.2,81.18,81.2,22
,2010-01-19 06:00,19,81.04,81.04,80.79,80.81,44
,2010-01-19 06:30,19,80.82,80.82,80.8,80.8,8
,2010-01-19 07:00,19,80.61,80.61,80.3,80.51,65
,2010-01-19 07:30,19,80.66,80.66,79.87,79.87,134
,2010-01-19 08:00,19,79.65,80.14,79.64,80.14,513
,2010-01-19 08:30,19,80.14,80.7,80.14,80.61,64
,2010-01-19 09:00,19,80.63,80.63,80.63,80.63,1
,2010-01-19 09:30,19,80.54,80.54,80.36,80.36,22
,2010-01-19 10:00,19,80.43,80.43,80.43,80.43,5
,2010-01-19 10:30,19,80.51,80.67,80.51,80.67,12
,2010-01-19 11:00,19,80.66,80.74,80.66,80.71,17
,2010-01-19 11:30,19,80.82,80.82,80.82,80.82,4
,2010-01-19 12:30,19,81.21,81.21,81.17,81.17,21
,2010-01-19 13:00,19,81.6,81.98,81.44,81.98,37
,2010-01-19 13:30,19,81.95,81.95,81.89,81.89,2
,2010-01-19 14:00,19,81.96,82.02,81.96,82.02,4
,2010-01-19 19:00,20,81.68,81.68,81.68,81.68,1
,2010-01-19 21:30,20,81.59,81.59,81.58,81.58,2
,2010-01-20 03:00,20,81.28,81.39,81.28,81.34,34
,2010-01-20 03:30,20,81.35,81.35,81.2,81.2,7
,2010-01-20 04:00,20,81.08,81.08,81.03,81.03,4
,2010-01-20 04:30,20,80.84,81.02,80.84,81.02,19
,2010-01-20 05:00,20,80.87,80.92,80.87,80.92,14
,2010-01-20 05:30,20,81,81,80.92,80.92,20
,2010-01-20 07:00,20,80.4,80.4,80.4,80.4,3
,2010-01-20 07:30,20,80.69,80.69,80.49,80.55,9
,2010-01-20 08:30,20,80.77,80.77,80.77,80.77,1
,2010-01-20 09:00,20,80.39,80.44,80.25,80.26,12
,2010-01-20 09:30,20,80.15,80.15,80.15,80.15,2
,2010-01-20 11:00,20,80.32,80.32,80.32,80.32,20
,2010-01-20 11:30,20,80.59,80.64,80.59,80.64,20
,2010-01-20 12:00,20,80.57,80.57,80.57,80.57,3
,2010-01-20 12:30,20,80.53,80.53,80.53,80.53,1
,2010-01-20 13:00,20,80.78,80.91,80.7,80.86,31
,2010-01-20 19:00,21,80.48,80.48,80.48,80.48,3
,2010-01-21 03:00,21,80.36,80.36,80.36,80.36,16
,2010-01-21 04:00,21,80.49,80.49,80.49,80.49,5
,2010-01-21 05:00,21,80.5,80.54,80.5,80.54,28
,2010-01-21 05:30,21,80.56,80.56,80.56,80.56,10
,2010-01-21 06:00,21,80.68,80.78,80.68,80.73,67
,2010-01-21 10:00,21,79.89,79.89,79.39,79.63,104
,2010-01-21 11:00,21,79.71,79.79,79.37,79.37,12
,2010-01-21 11:30,21,79.4,79.4,79.4,79.4,1
,2010-01-21 12:00,21,79.2,79.25,79.2,79.25,6
,2010-01-21 12:30,21,78.77,78.87,78.77,78.87,5
,2010-01-21 13:00,21,78.75,78.9,78.75,78.9,7
,2010-01-21 19:00,22,78.63,78.63,78.63,78.63,2
,2010-01-22 01:30,22,79.13,79.13,79.13,79.13,1
,2010-01-22 02:00,22,79.14,79.14,79.14,79.14,23
,2010-01-22 02:30,22,79.19,79.19,79.19,79.19,2
,2010-01-22 03:30,22,79.2,79.35,79.2,79.35,16
,2010-01-22 05:00,22,79.07,79.07,79.07,79.07,3
,2010-01-22 05:30,22,79.02,79.02,79.02,79.02,2
,2010-01-22 08:30,22,78.01,78.01,77.96,77.96,28
,2010-01-22 09:00,22,77.6,77.6,77.47,77.59,32
,2010-01-22 09:30,22,77.98,77.98,77.73,77.73,157
,2010-01-22 10:00,22,78.18,78.34,77.97,78.21,9
,2010-01-22 10:30,22,78.34,78.36,77.92,77.92,51
,2010-01-22 11:00,22,77.75,77.87,77.7,77.75,96
,2010-01-22 11:30,22,77.58,77.58,77.58,77.58,2
,2010-01-22 12:00,22,77.58,77.58,77.58,77.58,19
,2010-01-22 12:30,22,77.59,77.61,77.54,77.61,9
,2010-01-22 13:00,22,77.7,77.7,77.14,77.27,102
,2010-01-24 20:30,25,77.27,77.27,77.27,77.27,8
,2010-01-25 02:00,25,77.16,77.18,77.16,77.16,63
,2010-01-25 02:30,25,77.43,77.43,77.43,77.43,4
,2010-01-25 03:30,25,77.32,77.32,77.32,77.32,1
,2010-01-25 04:00,25,77.41,77.45,77.41,77.45,12
,2010-01-25 04:30,25,77.72,77.73,77.72,77.73,9
,2010-01-25 05:30,25,77.88,77.88,77.77,77.77,8
,2010-01-25 06:00,25,77.73,77.73,77.67,77.68,37
,2010-01-25 06:30,25,77.68,77.69,77.31,77.31,51
,2010-01-25 07:00,25,77.35,77.42,77.3,77.42,51
,2010-01-25 08:30,25,77.85,77.85,77.85,77.85,12
,2010-01-25 09:00,25,77.54,77.54,77.43,77.43,20
,2010-01-25 09:30,25,77.51,77.67,77.51,77.67,10
,2010-01-25 10:00,25,77.44,77.44,77.44,77.44,2
,2010-01-25 10:30,25,77.42,77.49,77.32,77.49,54
,2010-01-25 11:00,25,77.47,77.51,77.47,77.51,5
,2010-01-25 11:30,25,77.54,77.54,77.54,77.54,2
,2010-01-25 12:00,25,77.8,77.8,77.77,77.77,2
,2010-01-25 12:30,25,77.79,77.79,77.63,77.63,2
,2010-01-25 20:00,26,77.61,77.61,77.61,77.61,1
,2010-01-26 02:00,26,77.17,77.22,77.17,77.22,9
,2010-01-26 02:30,26,77.28,77.3,77.27,77.3,11
,2010-01-26 04:00,26,77.26,77.46,77.26,77.46,64
,2010-01-26 05:00,26,77.13,77.13,77.12,77.12,8
,2010-01-26 06:30,26,77.3,77.3,77.3,77.3,11
,2010-01-26 07:00,26,77.27,77.3,77.14,77.14,110
,2010-01-26 07:30,26,77.16,77.16,77.16,77.16,33
,2010-01-26 08:00,26,76.91,76.96,76.91,76.96,24
,2010-01-26 08:30,26,76.87,77.08,76.87,76.97,74
,2010-01-26 09:00,26,77.41,77.41,77.39,77.39,11
,2010-01-26 09:30,26,77.39,77.39,77.37,77.37,32
,2010-01-26 10:00,26,77.37,77.37,77.29,77.29,51
,2010-01-26 10:30,26,77.34,77.51,77.34,77.5,13
,2010-01-26 11:00,26,77.46,77.46,77.31,77.33,25
,2010-01-26 11:30,26,77.4,77.51,77.34,77.44,18
,2010-01-26 13:00,26,77.35,77.51,77.35,77.39,38
,2010-01-26 13:30,26,77.37,77.37,77.37,77.37,1
,2010-01-27 02:00,27,76.96,76.96,76.96,76.96,9
,2010-01-27 02:30,27,77.04,77.04,77,77.02,7
,2010-01-27 04:00,27,77.14,77.2,77.14,77.2,7
,2010-01-27 04:30,27,77.23,77.23,77.19,77.19,15
,2010-01-27 05:00,27,77.26,77.26,77.26,77.26,2
,2010-01-27 05:30,27,77.47,77.47,77.47,77.47,1
,2010-01-27 06:00,27,77.47,77.55,77.47,77.55,7
,2010-01-27 07:00,27,77.33,77.37,77.32,77.36,5
,2010-01-27 07:30,27,77.46,77.46,77.46,77.46,31
,2010-01-27 08:30,27,77.16,77.16,77.16,77.16,3
,2010-01-27 09:00,27,77.06,77.06,77.06,77.06,3
,2010-01-27 09:30,27,77.27,77.27,76.78,77.07,16
,2010-01-27 10:00,27,77.18,77.6,77.18,77.59,29
,2010-01-27 10:30,27,77.59,77.59,77.43,77.43,8
,2010-01-27 11:30,27,77.15,77.15,77.15,77.15,5
,2010-01-27 12:00,27,76.72,76.72,75.57,75.58,57
,2010-01-27 12:30,27,76.05,76.19,76.05,76.11,11
,2010-01-27 13:00,27,76.22,76.42,76.14,76.41,30
,2010-01-27 20:00,28,76.23,76.23,76.23,76.23,7
,2010-01-28 01:30,28,76.62,76.72,76.62,76.72,8
,2010-01-28 02:30,28,76.87,77.02,76.81,77.02,12
,2010-01-28 03:30,28,77,77,77,77,10
,2010-01-28 04:00,28,77.07,77.13,77.05,77.13,26
,2010-01-28 04:30,28,76.95,76.95,76.95,76.95,58
,2010-01-28 05:30,28,76.8,76.8,76.77,76.77,3
,2010-01-28 06:00,28,76.7,76.82,76.62,76.81,18
,2010-01-28 06:30,28,76.77,76.94,76.77,76.86,61
,2010-01-28 07:00,28,76.88,76.88,76.88,76.88,10
,2010-01-28 07:30,28,76.78,76.78,76.77,76.77,7
,2010-01-28 08:00,28,76.6,76.86,76.54,76.61,86
,2010-01-28 08:30,28,76.58,76.58,76.43,76.43,40
,2010-01-28 09:00,28,76.25,76.25,76.19,76.2,14
,2010-01-28 09:30,28,76.55,76.57,76.43,76.43,3
,2010-01-28 10:00,28,76.22,76.22,76.19,76.19,11
,2010-01-28 11:30,28,75.9,75.96,75.9,75.96,14
,2010-01-28 13:00,28,76.3,76.3,76.3,76.3,3
,2010-01-29 02:30,29,76.49,76.49,76.49,76.49,1
,2010-01-29 03:00,29,76.59,76.6,76.58,76.6,25
,2010-01-29 05:30,29,76.56,76.56,76.56,76.56,5
,2010-01-29 06:00,29,76.37,76.37,76.36,76.36,4
,2010-01-29 06:30,29,76.15,76.24,76.15,76.24,43
,2010-01-29 08:00,29,76.92,76.95,76.83,76.9,69
,2010-01-29 08:30,29,76.77,76.91,76.67,76.81,48
,2010-01-29 09:00,29,76.76,76.76,76.36,76.37,67
,2010-01-29 09:30,29,76.88,76.88,76.73,76.75,18
,2010-01-29 10:30,29,76.33,76.38,75.96,75.96,81
,2010-01-29 11:00,29,75.9,76.01,75.9,75.99,22
,2010-01-29 11:30,29,75.91,76,75.91,76,3
,2010-01-29 12:00,29,76.12,76.32,76.12,76.32,26
,2010-01-29 12:30,29,75.89,75.89,75.89,75.89,6
,2010-01-29 13:00,29,75.89,75.89,75.53,75.58,24
,2010-01-29 13:30,29,75.65,75.65,75.65,75.65,11
,2010-02-01 03:30,1,75.81,75.81,75.81,75.81,7
,2010-02-01 05:00,1,75.92,75.92,75.92,75.92,1
,2010-02-01 06:00,1,75.95,75.97,75.95,75.97,8
,2010-02-01 08:00,1,76.23,76.23,76.23,76.23,1
,2010-02-01 09:00,1,76.32,76.32,76.32,76.32,6
,2010-02-01 10:00,1,76.44,76.8,76.44,76.8,8
,2010-02-01 10:30,1,76.47,76.47,76.47,76.47,1
,2010-02-01 11:30,1,76.44,76.44,76.41,76.41,3
,2010-02-01 13:30,1,77.25,77.48,77.23,77.48,4
,2010-02-01 14:00,1,77.47,77.5,77.47,77.5,7
,2010-02-02 01:30,2,77.24,77.24,77.24,77.24,5
,2010-02-02 03:00,2,77.36,77.51,77.31,77.51,56
,2010-02-02 03:30,2,77.79,77.89,77.79,77.89,11
,2010-02-02 04:00,2,77.87,77.88,77.76,77.76,20
,2010-02-02 04:30,2,77.92,77.92,77.92,77.92,2
,2010-02-02 06:00,2,77.96,77.96,77.96,77.96,2
,2010-02-02 08:30,2,78.17,78.18,78.14,78.14,16
,2010-02-02 09:00,2,78.51,78.51,78.51,78.51,3
,2010-02-02 10:30,2,79.01,79.05,79.01,79.05,2
,2010-02-02 11:00,2,79.32,79.34,79.32,79.34,13
,2010-02-02 11:30,2,79.76,79.76,79.76,79.76,1
,2010-02-02 13:00,2,80.08,80.08,79.68,80.01,21
,2010-02-02 13:30,2,79.97,79.97,79.89,79.92,14
,2010-02-02 14:30,2,79.94,79.94,79.94,79.94,2
,2010-02-03 03:00,3,80.66,80.66,80.6,80.6,23
,2010-02-03 03:30,3,80.64,80.64,80.54,80.6,69
,2010-02-03 06:30,3,80.08,80.08,80.08,80.08,7
,2010-02-03 07:00,3,79.92,79.92,79.92,79.92,20
,2010-02-03 07:30,3,79.82,79.82,79.82,79.82,13
,2010-02-03 08:00,3,80.35,80.35,80.35,80.35,62
,2010-02-03 08:30,3,80.29,80.29,80.29,80.29,10
,2010-02-03 09:00,3,80.1,80.1,80.1,80.1,31
,2010-02-03 09:30,3,80.15,80.27,79.58,80.24,187
,2010-02-03 10:00,3,80.46,80.46,80.13,80.13,48
,2010-02-03 10:30,3,80.21,80.22,79.7,79.7,29
,2010-02-03 11:00,3,79.77,79.77,79.77,79.77,2
,2010-02-03 11:30,3,79.87,79.87,79.71,79.71,27
,2010-02-03 12:30,3,80.25,80.26,80.25,80.26,16
,2010-02-03 13:00,3,79.74,80.3,79.3,79.83,84
,2010-02-03 13:30,3,79.88,80.05,79.46,79.46,12
,2010-02-03 19:00,4,79.7,79.7,79.7,79.7,1
,2010-02-04 02:00,4,79.32,79.34,79.32,79.33,35
,2010-02-04 02:30,4,79.35,79.37,79.27,79.27,67
,2010-02-04 03:00,4,79.07,79.07,79.07,79.07,2
,2010-02-04 03:30,4,78.97,79.06,78.95,78.97,30
,2010-02-04 04:00,4,79.02,79.03,78.99,79.03,60
,2010-02-04 04:30,4,78.99,78.99,78.94,78.94,28
,2010-02-04 05:00,4,78.79,78.79,78.79,78.79,14
,2010-02-04 05:30,4,78.83,78.83,78.83,78.83,3
,2010-02-04 07:00,4,78.93,78.93,78.93,78.93,13
,2010-02-04 07:30,4,78.77,78.77,78.77,78.77,6
,2010-02-04 08:00,4,78.45,78.46,78.34,78.46,37
,2010-02-04 08:30,4,78.27,78.29,77.91,77.91,55
,2010-02-04 09:00,4,77.9,78.03,77.5,77.5,48
,2010-02-04 10:00,4,77.34,77.34,76.51,76.57,164
,2010-02-04 10:30,4,75.94,75.94,75.62,75.93,30
,2010-02-04 11:30,4,75.95,75.95,75.95,75.95,1
,2010-02-04 12:00,4,75.82,76.09,75.76,75.92,64
,2010-02-04 13:00,4,75.5,75.85,75.5,75.85,34
,2010-02-04 13:30,4,75.84,75.85,75.84,75.85,6
,2010-02-04 14:00,4,75.6,75.6,75.54,75.54,2
,2010-02-04 14:30,4,75.54,75.54,75.54,75.54,1
,2010-02-04 15:30,4,75.51,75.51,75.51,75.51,1
,2010-02-04 19:30,5,75.18,75.19,75.18,75.19,2
,2010-02-04 20:00,5,75.19,75.21,75.17,75.21,3
,2010-02-05 01:30,5,75.59,75.59,75.51,75.51,8
,2010-02-05 02:00,5,75.36,75.36,74.77,74.77,11
,2010-02-05 03:00,5,75.06,75.06,75.06,75.06,62
,2010-02-05 03:30,5,75.14,75.26,75.13,75.13,22
,2010-02-05 04:00,5,75.11,75.11,75.11,75.11,45
,2010-02-05 04:30,5,75.3,75.3,75.24,75.24,46
,2010-02-05 05:00,5,75.26,75.26,75.26,75.26,3
,2010-02-05 05:30,5,75.41,75.62,75.41,75.62,10
,2010-02-05 06:30,5,75.31,75.31,75.31,75.31,9
,2010-02-05 07:00,5,75.22,75.22,75.22,75.22,2
,2010-02-05 07:30,5,75.54,75.89,75.54,75.89,9
,2010-02-05 08:30,5,75.09,75.09,74.94,75.08,16
,2010-02-05 09:00,5,75.09,75.09,74.7,74.7,9
,2010-02-05 09:30,5,75.19,75.31,75.19,75.31,37
,2010-02-05 10:00,5,74.72,74.72,73.57,73.94,80
,2010-02-05 10:30,5,74.26,74.26,72.1,72.13,250
,2010-02-05 11:00,5,72.74,72.97,72.74,72.9,7
,2010-02-05 11:30,5,72.86,72.92,72.84,72.92,46
,2010-02-05 12:30,5,72.49,72.54,72.49,72.49,23
,2010-02-08 03:00,8,74.18,74.42,74.18,74.39,15
,2010-02-08 05:00,8,73.82,73.82,73.82,73.82,6
,2010-02-08 05:30,8,73.79,73.79,73.72,73.72,19
,2010-02-08 06:00,8,73.56,73.67,73.56,73.62,18
,2010-02-08 06:30,8,73.35,73.83,73.35,73.83,75
,2010-02-08 07:00,8,73.85,73.85,73.85,73.85,2
,2010-02-08 07:30,8,73.68,73.68,73.68,73.68,1
,2010-02-08 08:00,8,73.61,73.61,73.61,73.61,1
,2010-02-08 08:30,8,73.38,73.38,73.38,73.38,3
,2010-02-08 10:00,8,74.16,74.16,74.04,74.04,28
,2010-02-08 10:30,8,73.73,74.09,73.73,74.09,13
,2010-02-08 11:00,8,74.13,74.13,73.91,73.91,4
,2010-02-08 11:30,8,74.03,74.03,74.03,74.03,37
,2010-02-08 12:00,8,73.65,73.65,73.65,73.65,5
,2010-02-08 13:00,8,74.1,74.1,74.02,74.02,17
,2010-02-08 14:00,8,74.06,74.06,74.06,74.06,2
,2010-02-08 19:00,9,73.56,73.56,73.56,73.56,1
,2010-02-09 00:00,9,74.05,74.06,74.05,74.06,9
,2010-02-09 00:30,9,74.1,74.15,74.1,74.15,20
,2010-02-09 03:00,9,74.45,74.55,74.45,74.55,4
,2010-02-09 04:30,9,74.39,74.39,74.39,74.39,49
,2010-02-09 05:30,9,74.61,74.63,74.56,74.63,24
,2010-02-09 06:00,9,74.59,74.59,74.59,74.59,9
,2010-02-09 06:30,9,74.82,74.93,74.82,74.93,8
,2010-02-09 07:00,9,75.18,75.18,74.88,74.88,30
,2010-02-09 08:00,9,74.89,74.89,74.89,74.89,3
,2010-02-09 08:30,9,75.05,75.05,75.05,75.05,1
,2010-02-09 09:00,9,75.02,75.45,75.02,75.45,14
,2010-02-09 09:30,9,75.36,75.36,75.01,75.01,63
,2010-02-09 10:00,9,74.87,74.87,74.41,74.41,84
,2010-02-09 10:30,9,74.62,75.97,74.62,75.97,21
,2010-02-09 11:00,9,76.09,76.09,75.99,75.99,2
,2010-02-09 11:30,9,75.99,75.99,75.6,75.6,23
,2010-02-09 12:00,9,76.2,76.2,75.81,75.81,41
,2010-02-09 12:30,9,76,76.09,75.98,76.02,6
,2010-02-09 13:00,9,76.04,76.14,75.94,75.94,9
,2010-02-09 14:00,9,75.96,75.96,75.96,75.96,1
,2010-02-10 02:30,10,75.47,75.47,75.47,75.47,15
,2010-02-10 03:00,10,75.41,75.46,75.35,75.44,47
,2010-02-10 03:30,10,75.5,75.5,75.5,75.5,10
,2010-02-10 04:00,10,75.65,75.65,75.65,75.65,9
,2010-02-10 07:00,10,75.75,75.75,75.75,75.75,8
,2010-02-10 09:00,10,75.3,75.3,75.08,75.09,24
,2010-02-10 09:30,10,74.74,75.08,74.74,74.92,38
,2010-02-10 10:00,10,74.98,74.98,74.65,74.65,6
,2010-02-10 10:30,10,75.14,75.14,75.1,75.1,4
,2010-02-10 11:00,10,75.38,75.38,75.38,75.38,5
,2010-02-10 13:00,10,76.29,76.3,76.28,76.3,6
,2010-02-10 19:00,11,76.53,76.53,76.53,76.53,1
,2010-02-11 01:00,11,76.5,76.52,76.5,76.52,14
,2010-02-11 02:00,11,76.52,76.52,76.29,76.3,35
,2010-02-11 03:00,11,76.44,76.5,76.44,76.48,30
,2010-02-11 03:30,11,76.55,76.55,76.55,76.55,43
,2010-02-11 04:00,11,76.69,76.7,76.69,76.7,54
,2010-02-11 06:00,11,77.24,77.24,77.05,77.13,9
,2010-02-11 07:00,11,77.14,77.14,76.84,76.84,62
,2010-02-11 07:30,11,76.76,76.76,76.74,76.74,12
,2010-02-11 08:00,11,76.65,76.65,76.5,76.62,25
,2010-02-11 08:30,11,76.22,76.22,76.22,76.22,5
,2010-02-11 09:00,11,76.52,76.52,76.27,76.27,7
,2010-02-11 09:30,11,75.45,75.45,75.44,75.44,4
,2010-02-11 10:00,11,75.64,76.35,75.64,76.35,15
,2010-02-11 10:30,11,76.62,76.62,76.62,76.62,1
,2010-02-11 11:00,11,76.93,76.97,76.93,76.97,4
,2010-02-11 11:30,11,76.88,76.88,76.85,76.85,3
,2010-02-11 12:00,11,77.15,77.15,77.15,77.15,1
,2010-02-11 13:00,11,77.18,77.18,77.18,77.18,1
,2010-02-11 13:30,11,77.12,77.12,77.12,77.12,1
,2010-02-12 02:30,12,76.5,76.59,76.5,76.59,20
,2010-02-12 03:30,12,76.47,76.47,76.47,76.47,3
,2010-02-12 04:00,12,76.23,76.23,76,76,15
,2010-02-12 05:30,12,75.69,75.9,75.65,75.9,22
,2010-02-12 06:00,12,75.97,75.97,75.97,75.97,1
,2010-02-12 06:30,12,76.02,76.02,75.77,75.77,85
,2010-02-12 08:30,12,75.35,75.5,75.35,75.5,63
,2010-02-12 09:00,12,75.65,75.65,75.29,75.29,5
,2010-02-12 09:30,12,75.22,75.22,75.17,75.17,18
,2010-02-12 10:00,12,75.15,75.52,75.15,75.52,10
,2010-02-12 11:00,12,75.66,75.75,75.66,75.75,3
,2010-02-12 11:30,12,75.46,75.46,75.46,75.46,2
,2010-02-12 12:00,12,75.42,75.42,75.32,75.33,4
,2010-02-12 14:00,12,76.08,76.08,76.06,76.06,2
,2010-02-15 03:30,15,75.84,75.84,75.84,75.84,1
,2010-02-15 04:30,15,76.02,76.02,76.02,76.02,4
,2010-02-15 05:00,15,75.8,75.8,75.78,75.78,3
,2010-02-15 05:30,15,75.84,75.96,75.84,75.96,7
,2010-02-15 06:00,15,76.07,76.09,76.07,76.09,5
,2010-02-15 08:30,15,75.92,75.92,75.89,75.89,31
,2010-02-15 10:30,15,75.63,75.63,75.5,75.5,32
,2010-02-15 11:30,15,75.54,75.54,75.53,75.53,4
,2010-02-16 00:30,16,76.07,76.2,76.07,76.2,5
,2010-02-16 02:00,16,76.49,76.6,76.49,76.6,8
,2010-02-16 04:00,16,76.6,76.8,76.6,76.76,13
,2010-02-16 04:30,16,76.76,76.83,76.76,76.83,24
,2010-02-16 05:00,16,76.84,77.04,76.84,77.04,30
,2010-02-16 06:00,16,77.02,77.16,77.02,77.16,53
,2010-02-16 06:30,16,76.86,76.91,76.8,76.89,12
,2010-02-16 07:30,16,77.05,77.05,77.05,77.05,1
,2010-02-16 08:00,16,77.66,77.69,77.57,77.57,26
,2010-02-16 08:30,16,77.95,78.1,77.95,78.1,13
,2010-02-16 09:00,16,78.34,78.35,78.34,78.35,2
,2010-02-16 09:30,16,78.54,78.54,78.54,78.54,13
,2010-02-16 10:00,16,78.56,78.91,78.56,78.68,73
,2010-02-16 11:00,16,78.76,78.76,78.72,78.72,10
,2010-02-16 13:00,16,78.63,78.63,78.63,78.63,1
,2010-02-17 02:00,17,79.15,79.16,79.05,79.06,24
,2010-02-17 02:30,17,78.95,78.95,78.95,78.95,7
,2010-02-17 03:30,17,78.93,79.02,78.93,79.02,15
,2010-02-17 04:30,17,78.91,78.92,78.91,78.92,20
,2010-02-17 05:30,17,78.97,78.97,78.97,78.97,19
,2010-02-17 06:30,17,78.98,79.08,78.98,79.06,19
,2010-02-17 07:00,17,79.03,79.03,79,79.02,24
,2010-02-17 07:30,17,78.75,78.87,78.75,78.87,4
,2010-02-17 08:30,17,78.9,78.91,78.9,78.91,6
,2010-02-17 09:00,17,78.82,78.82,78.82,78.82,1
,2010-02-17 11:00,17,79.09,79.09,79.09,79.09,1
,2010-02-17 13:00,17,78.7,78.76,78.7,78.74,4
,2010-02-17 15:30,17,78.96,78.96,78.92,78.92,3
,2010-02-17 20:00,18,78.75,78.75,78.75,78.75,1
,2010-02-18 01:00,18,78.46,78.46,78.46,78.46,10
,2010-02-18 01:30,18,78.7,78.7,78.37,78.37,34
,2010-02-18 02:00,18,78.37,78.37,78.2,78.2,10
,2010-02-18 05:00,18,78.17,78.2,78.17,78.2,25
,2010-02-18 06:30,18,78.36,78.45,78.36,78.45,20
,2010-02-18 08:00,18,79.2,80.23,79.2,80.23,31
,2010-02-18 08:30,18,80.06,80.06,79.55,79.57,11
,2010-02-18 09:00,18,79.36,79.44,79.33,79.35,13
,2010-02-18 10:30,18,79.85,79.85,79.78,79.78,19
,2010-02-18 11:00,18,79.36,79.43,79.36,79.43,2
,2010-02-18 11:30,18,79.57,79.58,79.57,79.58,26
,2010-02-18 12:00,18,79.87,80.19,79.87,80.19,17
,2010-02-18 12:30,18,80.16,80.24,80.16,80.24,74
,2010-02-18 13:00,18,80.21,80.47,80.21,80.47,9
,2010-02-18 13:30,18,80.41,80.42,80.41,80.42,2
,2010-02-18 15:30,18,79.82,79.82,79.82,79.82,3
,2010-02-19 00:00,19,79.44,79.44,79.44,79.44,1
,2010-02-19 00:30,19,79.44,79.44,79.44,79.44,4
,2010-02-19 01:00,19,79.43,79.43,79.43,79.43,4
,2010-02-19 02:30,19,79.33,79.33,79.33,79.33,3
,2010-02-19 04:00,19,79.44,79.44,79.44,79.44,1
,2010-02-19 05:30,19,79.42,79.42,79.42,79.42,1
,2010-02-19 06:00,19,79.43,79.52,79.43,79.43,53
,2010-02-19 06:30,19,79.76,79.77,79.76,79.77,49
,2010-02-19 07:00,19,79.7,79.7,79.7,79.7,5
,2010-02-19 07:30,19,80.16,80.16,80.16,80.16,24
,2010-02-19 08:00,19,80.72,80.72,80.14,80.14,27
,2010-02-19 08:30,19,80.19,80.19,80.12,80.12,3
,2010-02-19 09:00,19,80.04,80.04,80.04,80.04,1
,2010-02-19 09:30,19,80.36,80.42,80.36,80.4,14
,2010-02-19 10:00,19,80.6,80.6,80.6,80.6,5
,2010-02-19 10:30,19,80.65,80.65,80.65,80.65,4
,2010-02-19 11:00,19,80.79,80.79,80.79,80.79,2
,2010-02-19 11:30,19,80.72,80.84,80.72,80.84,4
,2010-02-19 12:00,19,80.7,80.7,80.7,80.7,6
,2010-02-19 13:00,19,80.82,80.87,80.82,80.87,11
,2010-02-19 13:30,19,80.83,80.89,80.83,80.83,7
,2010-02-21 19:00,22,81.54,81.54,81.53,81.53,4
,2010-02-22 03:00,22,80.85,80.85,80.85,80.85,7
,2010-02-22 03:30,22,81.09,81.09,81,81,19
,2010-02-22 04:00,22,80.92,80.92,80.92,80.92,2
,2010-02-22 04:30,22,81.04,81.05,81.04,81.05,15
,2010-02-22 05:00,22,81.06,81.08,81.06,81.08,12
,2010-02-22 08:00,22,81.32,81.32,81.32,81.32,2
,2010-02-22 08:30,22,81.25,81.25,81.25,81.25,1
,2010-02-22 09:00,22,81.04,81.06,80.9,81.06,5
,2010-02-22 10:00,22,80.86,80.9,80.84,80.9,52
,2010-02-22 11:00,22,81.03,81.04,81.03,81.04,45
,2010-02-22 11:30,22,81.3,81.3,81.3,81.3,4
,2010-02-22 12:00,22,81.21,81.21,81.18,81.18,9
,2010-02-22 12:30,22,81.21,81.36,81.18,81.36,8
,2010-02-22 13:00,22,81.46,81.5,81.46,81.5,4
,2010-02-22 13:30,22,81.35,81.35,81.35,81.35,1
,2010-02-22 14:00,22,81.3,81.3,81.3,81.3,10
,2010-02-22 14:30,22,81.33,81.33,81.2,81.2,4
,2010-02-23 02:00,23,81.21,81.38,81.21,81.32,26
,2010-02-23 03:00,23,81.29,81.29,81.05,81.05,19
,2010-02-23 03:30,23,80.96,81.07,80.96,81.07,7
,2010-02-23 04:00,23,80.92,80.93,80.92,80.93,44
,2010-02-23 04:30,23,80.68,80.68,80.66,80.66,17
,2010-02-23 05:00,23,80.64,80.72,80.37,80.42,50
,2010-02-23 05:30,23,79.89,79.89,79.67,79.69,14
,2010-02-23 07:30,23,79.86,80.08,79.86,80.08,25
,2010-02-23 08:00,23,80.49,80.49,80.39,80.41,11
,2010-02-23 09:00,23,79.5,79.51,79.5,79.51,30
,2010-02-23 10:30,23,80.14,80.35,80.14,80.35,39
,2010-02-23 11:30,23,79.59,79.59,79.59,79.59,2
,2010-02-23 13:30,23,79.93,79.93,79.93,79.93,18
,2010-02-23 15:30,23,80.12,80.18,80.12,80.18,2
,2010-02-23 20:30,24,80.32,80.33,80.32,80.33,15
,2010-02-23 21:30,24,80.33,80.33,80.33,80.33,3
,2010-02-24 03:30,24,79.39,79.48,79.39,79.47,9
,2010-02-24 04:00,24,79.5,79.5,79.5,79.5,5
,2010-02-24 07:00,24,79.91,79.91,79.91,79.91,5
,2010-02-24 07:30,24,80.02,80.03,80.02,80.02,142
,2010-02-24 08:00,24,79.97,79.97,79.97,79.97,6
,2010-02-24 08:30,24,79.97,80.29,79.97,80.28,40
,2010-02-24 09:00,24,80.02,80.29,79.97,80.16,22
,2010-02-24 09:30,24,80.2,80.64,80.2,80.64,48
,2010-02-24 10:00,24,80.52,81.03,80.52,80.9,39
,2010-02-24 10:30,24,80.67,80.67,80.63,80.66,16
,2010-02-24 12:00,24,80.66,80.66,80.66,80.66,1
,2010-02-24 13:00,24,80.83,80.83,80.83,80.83,1
,2010-02-24 13:30,24,80.7,80.7,80.67,80.67,4
,2010-02-24 14:00,24,80.75,80.78,80.75,80.78,11
,2010-02-24 14:30,24,80.84,80.89,80.84,80.89,4
,2010-02-24 19:00,25,81.11,81.11,81.11,81.11,5
,2010-02-25 02:30,25,80.48,80.48,80.45,80.48,12
,2010-02-25 03:00,25,80.45,80.45,80.31,80.31,6
,2010-02-25 04:00,25,80.49,80.49,80.44,80.48,93
,2010-02-25 06:30,25,80.36,80.36,80.09,80.09,49
,2010-02-25 07:00,25,80.16,80.16,79.75,79.75,43
,2010-02-25 07:30,25,79.66,79.66,79.4,79.43,26
,2010-02-25 08:00,25,78.92,78.92,78.72,78.72,29
,2010-02-25 08:30,25,78.83,79.05,78.83,78.95,8
,2010-02-25 09:00,25,78.84,79.01,78.84,78.99,45
,2010-02-25 09:30,25,79.02,79.03,79.02,79.03,25
,2010-02-25 10:30,25,78.04,78.29,78.04,78.29,9
,2010-02-25 11:30,25,78.21,78.55,78.21,78.43,65
,2010-02-25 12:30,25,78.53,78.76,78.53,78.75,45
,2010-02-25 13:00,25,78.89,78.9,78.77,78.83,34
,2010-02-25 19:00,26,79.15,79.15,79.15,79.15,1
,2010-02-26 03:00,26,78.95,78.98,78.95,78.98,18
,2010-02-26 03:30,26,78.99,79.16,78.99,79.16,22
,2010-02-26 04:30,26,79.21,79.26,79.21,79.26,10
,2010-02-26 07:30,26,78.86,79.37,78.86,79.37,23
,2010-02-26 08:00,26,79.47,79.47,79.47,79.47,10
,2010-02-26 08:30,26,79.43,79.45,79.43,79.44,22
,2010-02-26 09:00,26,79.33,80.29,79.33,80.21,59
,2010-02-26 09:30,26,80.2,80.38,80.2,80.38,29
,2010-02-26 10:00,26,80.1,80.1,80.1,80.1,1
,2010-02-26 11:00,26,80.08,80.09,80.06,80.06,10
,2010-02-26 12:00,26,80.29,80.37,80.29,80.37,5
,2010-02-26 13:00,26,80.09,80.35,80.09,80.35,6
,2010-02-28 17:30,1,80.62,80.62,80.62,80.62,4
,2010-02-28 19:00,1,80.93,80.93,80.9,80.9,30
,2010-02-28 19:30,1,80.9,80.9,80.9,80.9,107
,2010-02-28 20:00,1,80.8,80.96,80.8,80.96,6
,2010-03-01 02:00,1,80.63,80.63,80.63,80.63,8
,2010-03-01 02:30,1,80.87,80.88,80.87,80.88,24
,2010-03-01 03:00,1,81.02,81.02,81.02,81.02,1
,2010-03-01 03:30,1,80.98,80.98,80.98,80.98,43
,2010-03-01 05:00,1,80.78,80.78,80.78,80.78,40
,2010-03-01 06:00,1,80.21,80.21,80.21,80.21,4
,2010-03-01 06:30,1,80.32,80.32,79.96,79.96,5
,2010-03-01 07:00,1,80.22,80.39,80.22,80.39,14
,2010-03-01 07:30,1,80.42,80.42,80.42,80.42,1
,2010-03-01 08:00,1,80.78,80.78,80.77,80.78,6
,2010-03-01 08:30,1,80.59,80.59,80.49,80.49,23
,2010-03-01 09:00,1,80.25,80.36,80.25,80.36,16
,2010-03-01 09:30,1,80.18,80.43,80.14,80.22,34
,2010-03-01 10:00,1,80.22,80.42,80.16,80.26,33
,2010-03-01 11:00,1,80.48,80.48,80.48,80.48,3
,2010-03-01 12:00,1,79.19,79.31,79.19,79.31,20
,2010-03-02 02:30,2,79.45,79.59,79.45,79.59,15
,2010-03-02 03:30,2,79.18,79.21,79.18,79.2,25
,2010-03-02 05:00,2,79.45,79.45,79.44,79.44,9
,2010-03-02 05:30,2,79.65,79.76,79.64,79.76,18
,2010-03-02 06:00,2,79.76,79.76,79.76,79.76,11
,2010-03-02 06:30,2,79.86,79.94,79.86,79.92,110
,2010-03-02 07:00,2,79.97,79.97,79.97,79.97,5
,2010-03-02 08:00,2,79.71,79.71,79.66,79.66,4
,2010-03-02 08:30,2,80.25,80.25,80.25,80.25,5
,2010-03-02 09:00,2,80.26,80.31,80.26,80.31,5
,2010-03-02 09:30,2,80.21,80.67,80.21,80.66,13
,2010-03-02 10:30,2,80.55,80.55,80.55,80.55,1
,2010-03-02 11:00,2,80.89,80.89,80.89,80.89,5
,2010-03-02 11:30,2,81.08,81.08,81.08,81.08,1
,2010-03-02 12:00,2,81.22,81.22,81.22,81.22,5
,2010-03-02 12:30,2,80.98,80.98,80.93,80.93,5
,2010-03-02 13:00,2,80.72,80.72,80.72,80.72,1
,2010-03-03 01:30,3,80.25,80.37,80.25,80.37,10
,2010-03-03 02:00,3,80.35,80.49,80.3,80.46,18
,2010-03-03 03:00,3,80.42,80.44,80.42,80.44,8
,2010-03-03 03:30,3,80.53,80.54,80.53,80.54,5
,2010-03-03 04:30,3,80.36,80.37,80.36,80.37,3
,2010-03-03 05:00,3,80.3,80.3,80.3,80.3,68
,2010-03-03 06:30,3,80.56,80.56,80.56,80.56,10
,2010-03-03 07:30,3,80.73,80.75,80.69,80.69,92
,2010-03-03 08:00,3,80.72,80.73,80.72,80.73,2
,2010-03-03 09:00,3,80.83,80.83,80.74,80.74,4
,2010-03-03 09:30,3,80.33,81.23,80.33,81.23,20
,2010-03-03 10:00,3,81.49,81.49,81.49,81.49,5
,2010-03-03 11:00,3,81.29,81.29,81.17,81.17,8
,2010-03-03 12:30,3,81.46,81.57,81.46,81.57,5
,2010-03-03 13:00,3,81.56,81.63,81.38,81.38,30
,2010-03-03 13:30,3,81.44,81.44,81.44,81.44,1
,2010-03-03 14:00,3,81.42,81.42,81.42,81.42,1
,2010-03-03 22:30,4,81.24,81.24,81.23,81.23,5
,2010-03-03 23:00,4,81.23,81.23,81.2,81.2,21
,2010-03-04 00:00,4,81.2,81.2,81.2,81.2,11
,2010-03-04 03:00,4,81.04,81.04,81.04,81.04,1
,2010-03-04 05:00,4,81.17,81.17,81.14,81.16,16
,2010-03-04 05:30,4,81.26,81.6,81.26,81.6,75
,2010-03-04 06:00,4,81.49,81.49,81.49,81.49,3
,2010-03-04 07:30,4,81.43,81.43,81.43,81.43,3
,2010-03-04 09:00,4,81.19,81.19,81.19,81.19,5
,2010-03-04 09:30,4,80.71,80.72,80.69,80.72,10
,2010-03-04 10:00,4,81.13,81.23,81.1,81.1,59
,2010-03-04 10:30,4,81.14,81.15,80.87,80.87,11
,2010-03-04 11:00,4,81.22,81.22,81.22,81.22,1
,2010-03-04 21:00,5,81.48,81.48,81.48,81.48,3
,2010-03-05 01:00,5,81.41,81.41,81.41,81.41,2
,2010-03-05 02:30,5,81.4,81.43,81.4,81.4,26
,2010-03-05 03:00,5,81.47,81.47,81.47,81.47,8
,2010-03-05 03:30,5,81.5,81.5,81.49,81.49,13
,2010-03-05 04:00,5,81.49,81.49,81.49,81.49,6
,2010-03-05 08:00,5,82.03,82.14,82.03,82.14,14
,2010-03-05 08:30,5,82.37,82.76,82.31,82.76,167
,2010-03-05 09:00,5,82.68,82.71,82.68,82.68,35
,2010-03-05 09:30,5,82.57,82.57,82.45,82.45,27
,2010-03-05 10:00,5,82.64,82.64,82.46,82.46,13
,2010-03-05 10:30,5,82.36,82.36,82.36,82.36,2
,2010-03-05 11:00,5,82.13,82.13,82.13,82.13,27
,2010-03-05 11:30,5,82.13,82.13,82.13,82.13,12
,2010-03-05 12:00,5,82.51,82.51,82.51,82.51,2
,2010-03-05 12:30,5,82.58,82.58,82.56,82.56,2
,2010-03-05 13:00,5,82.32,82.32,82.31,82.32,11
,2010-03-05 14:00,5,82.44,82.44,82.44,82.44,7
,2010-03-05 14:30,5,82.48,82.48,82.48,82.48,1
,2010-03-05 15:30,5,82.42,82.42,82.42,82.42,1
,2010-03-07 23:30,8,82.74,82.74,82.74,82.74,1
,2010-03-08 03:00,8,82.95,83.15,82.95,83.07,35
,2010-03-08 03:30,8,82.97,82.97,82.97,82.97,36
,2010-03-08 05:00,8,82.72,82.72,82.72,82.72,3
,2010-03-08 08:00,8,82.94,82.94,82.94,82.94,7
,2010-03-08 08:30,8,82.73,82.73,82.57,82.57,2
,2010-03-08 09:00,8,82.54,82.87,82.54,82.87,8
,2010-03-08 10:00,8,82.79,82.79,82.31,82.31,8
,2010-03-08 10:30,8,82.23,82.38,82.22,82.38,18
,2010-03-08 11:00,8,82.26,82.26,82.26,82.26,3
,2010-03-08 12:00,8,82.41,82.43,82.41,82.43,8
,2010-03-08 13:00,8,82.58,82.88,82.58,82.88,23
,2010-03-08 13:30,8,82.85,82.85,82.85,82.85,1
,2010-03-08 14:30,8,82.75,82.75,82.75,82.75,3
,2010-03-09 01:00,9,82.58,82.58,82.58,82.58,3
,2010-03-09 01:30,9,82.57,82.57,82.57,82.57,2
,2010-03-09 02:00,9,82.37,82.37,82.37,82.37,5
,2010-03-09 02:30,9,82.32,82.32,82.32,82.32,2
,2010-03-09 03:00,9,82.1,82.1,82.1,82.1,12
,2010-03-09 03:30,9,82.11,82.11,82.07,82.07,7
,2010-03-09 04:30,9,82.02,82.02,81.99,81.99,5
,2010-03-09 05:00,9,81.69,81.69,81.62,81.63,17
,2010-03-09 05:30,9,81.53,81.55,81.53,81.54,4
,2010-03-09 08:00,9,81.83,81.83,81.83,81.83,3
,2010-03-09 08:30,9,81.95,81.95,81.95,81.95,1
,2010-03-09 09:00,9,81.93,82.27,81.93,82.17,19
,2010-03-09 09:30,9,82.28,82.29,82.28,82.29,3
,2010-03-09 10:00,9,81.93,81.95,81.87,81.94,25
,2010-03-09 10:30,9,82.24,82.54,82.24,82.54,65
,2010-03-09 11:00,9,82.55,82.64,82.5,82.63,39
,2010-03-09 11:30,9,82.33,82.33,82.33,82.33,4
,2010-03-09 12:30,9,82.35,82.35,82.29,82.34,37
,2010-03-09 14:00,9,82.19,82.19,82.19,82.19,2
,2010-03-10 01:30,10,82.03,82.03,82.02,82.02,9
,2010-03-10 02:00,10,82.02,82.02,81.9,81.9,41
,2010-03-10 02:30,10,82.23,82.23,82.17,82.19,36
,2010-03-10 03:30,10,82.4,82.42,82.34,82.34,13
,2010-03-10 04:30,10,82.47,82.47,82.47,82.47,4
,2010-03-10 05:00,10,82.54,82.54,82.54,82.54,49
,2010-03-10 05:30,10,82.69,82.69,82.69,82.69,7
,2010-03-10 06:30,10,82.53,82.53,82.53,82.53,1
,2010-03-10 08:00,10,82.2,82.26,82.2,82.26,18
,2010-03-10 08:30,10,82.29,82.29,82.29,82.29,1
,2010-03-10 09:00,10,82.22,82.24,82.22,82.24,2
,2010-03-10 09:30,10,82.75,83.47,82.73,83.47,135
,2010-03-10 10:00,10,83.4,83.41,83.4,83.41,42
,2010-03-10 10:30,10,82.89,82.89,82.86,82.86,34
,2010-03-10 11:00,10,81.67,81.67,81.67,81.67,25
,2010-03-10 11:30,10,81.9,81.93,81.87,81.87,5
,2010-03-10 13:00,10,82.64,82.64,82.64,82.64,2
,2010-03-11 02:00,11,82.4,82.4,82.4,82.4,1
,2010-03-11 02:30,11,82.42,82.64,82.42,82.64,45
,2010-03-11 03:00,11,82.65,82.66,82.6,82.61,43
,2010-03-11 03:30,11,82.72,82.73,82.72,82.73,7
,2010-03-11 04:30,11,82.65,82.65,82.65,82.65,5
,2010-03-11 06:00,11,82.7,82.79,82.69,82.79,78
,2010-03-11 06:30,11,82.58,82.63,82.54,82.59,42
,2010-03-11 07:30,11,82.4,82.4,82.39,82.39,8
,2010-03-11 08:30,11,82.52,82.52,82.2,82.3,17
,2010-03-11 09:00,11,82.5,82.5,82.5,82.5,1
,2010-03-11 09:30,11,82.69,82.76,82.69,82.76,12
,2010-03-11 10:00,11,82.53,82.61,82.47,82.61,12
,2010-03-11 10:30,11,82.46,82.47,82.46,82.47,2
,2010-03-11 11:00,11,82.52,82.52,82.52,82.52,6
,2010-03-11 12:00,11,82.67,82.67,82.67,82.67,6
,2010-03-11 13:00,11,82.53,82.65,82.51,82.63,10
,2010-03-11 13:30,11,82.77,82.77,82.77,82.77,4
,2010-03-11 14:30,11,82.84,82.89,82.84,82.89,18
,2010-03-12 02:00,12,82.8,82.8,82.8,82.8,3
,2010-03-12 02:30,12,82.94,82.94,82.93,82.93,3
,2010-03-12 03:00,12,82.86,82.86,82.86,82.86,1
,2010-03-12 04:00,12,83.25,83.28,83.25,83.28,5
,2010-03-12 05:00,12,83.16,83.27,83.16,83.25,64
,2010-03-12 06:00,12,83.2,83.2,83.2,83.2,22
,2010-03-12 07:30,12,83.56,83.57,83.44,83.44,4
,2010-03-12 08:00,12,83.68,83.69,83.27,83.27,36
,2010-03-12 08:30,12,83.19,83.19,83.19,83.19,32
,2010-03-12 09:00,12,82.51,82.51,82.51,82.51,13
,2010-03-12 09:30,12,83.08,83.08,82.92,82.92,25
,2010-03-12 10:00,12,82.91,82.98,82.91,82.98,12
,2010-03-12 10:30,12,82.74,82.74,82.12,82.12,22
,2010-03-12 11:00,12,81.61,81.71,81.4,81.65,100
,2010-03-12 12:00,12,81.6,81.86,81.6,81.82,28
,2010-03-12 13:00,12,81.74,81.84,81.74,81.84,11
,2010-03-12 13:30,12,81.86,81.86,81.86,81.86,1
,2010-03-14 20:00,15,81.4,81.4,81.4,81.4,3
,2010-03-15 02:00,15,81.66,81.67,81.64,81.64,9
,2010-03-15 02:30,15,81.64,81.64,81.6,81.63,10
,2010-03-15 03:00,15,81.37,81.37,81.37,81.37,3
,2010-03-15 03:30,15,81.35,81.35,81.35,81.35,2
,2010-03-15 04:30,15,81.26,81.27,81.21,81.21,5
,2010-03-15 05:00,15,81.26,81.26,81.26,81.26,1
,2010-03-15 05:30,15,81.39,81.39,81.36,81.36,19
,2010-03-15 06:00,15,81.17,81.17,81.14,81.14,5
,2010-03-15 06:30,15,81.34,81.4,81.27,81.3,46
,2010-03-15 07:00,15,81.14,81.18,80.69,80.69,9
,2010-03-15 07:30,15,80.56,80.56,80.56,80.56,3
,2010-03-15 08:00,15,80.38,80.38,80.25,80.25,6
,2010-03-15 08:30,15,80.4,80.4,79.99,80,15
,2010-03-15 09:00,15,79.84,79.9,79.84,79.89,12
,2010-03-15 09:30,15,80.01,80.01,80.01,80.01,3
,2010-03-15 10:00,15,79.8,79.94,79.72,79.89,19
,2010-03-15 11:00,15,80.18,80.18,80.18,80.18,1
,2010-03-15 12:30,15,80.39,80.39,80.39,80.39,1
,2010-03-15 19:00,16,80.25,80.25,80.21,80.21,12
,2010-03-16 01:00,16,80.43,80.45,80.43,80.45,3
,2010-03-16 02:00,16,80.09,80.09,80.09,80.09,1
,2010-03-16 02:30,16,80.11,80.15,80.1,80.15,16
,2010-03-16 03:30,16,80.22,80.32,80.22,80.32,16
,2010-03-16 04:30,16,80.59,80.6,80.59,80.59,9
,2010-03-16 05:00,16,80.8,80.8,80.64,80.64,19
,2010-03-16 05:30,16,80.6,80.6,80.54,80.54,38
,2010-03-16 06:30,16,80.89,80.89,80.81,80.81,15
,2010-03-16 07:00,16,81.29,81.29,81.29,81.29,4
,2010-03-16 07:30,16,81.33,81.33,81.28,81.28,25
,2010-03-16 08:00,16,81.67,81.67,81.67,81.67,1
,2010-03-16 08:30,16,81.68,82.21,81.68,82.21,21
,2010-03-16 09:00,16,82.39,82.39,82.23,82.23,31
,2010-03-16 09:30,16,82.46,82.46,82.43,82.44,41
,2010-03-16 10:30,16,81.77,81.87,81.77,81.85,28
,2010-03-16 11:00,16,82.1,82.1,82.02,82.02,12
,2010-03-16 11:30,16,82.06,82.06,82.06,82.06,1
,2010-03-16 12:00,16,82.12,82.12,82.12,82.12,2
,2010-03-16 12:30,16,82.1,82.11,82.1,82.11,2
,2010-03-17 02:00,17,82.32,82.32,82.32,82.32,1
,2010-03-17 02:30,17,82.28,82.29,82.28,82.28,6
,2010-03-17 03:30,17,82.34,82.34,82.3,82.3,2
,2010-03-17 04:00,17,82.57,82.68,82.57,82.68,32
,2010-03-17 04:30,17,82.64,82.69,82.64,82.65,23
,2010-03-17 05:00,17,82.68,82.69,82.51,82.62,92
,2010-03-17 05:30,17,82.62,82.62,82.37,82.37,46
,2010-03-17 07:00,17,82.92,82.92,82.92,82.92,2
,2010-03-17 07:30,17,82.8,82.8,82.8,82.8,5
,2010-03-17 08:00,17,82.9,82.9,82.88,82.88,3
,2010-03-17 08:30,17,82.35,82.35,82.35,82.35,1
,2010-03-17 09:00,17,82.52,82.66,82.47,82.66,13
,2010-03-17 09:30,17,82.63,82.64,82.55,82.64,42
,2010-03-17 10:00,17,82.63,82.63,82.63,82.63,16
,2010-03-17 11:30,17,82.91,82.91,82.83,82.83,2
,2010-03-17 12:00,17,82.92,82.92,82.92,82.92,34
,2010-03-17 13:00,17,83.17,83.2,83.17,83.2,20
,2010-03-17 13:30,17,83.18,83.18,83.1,83.1,30
,2010-03-17 21:00,18,82.82,82.82,82.82,82.82,22
,2010-03-18 00:00,18,82.7,82.7,82.7,82.7,3
,2010-03-18 01:00,18,82.66,82.66,82.66,82.66,20
,2010-03-18 02:00,18,82.49,82.49,82.43,82.43,6
,2010-03-18 02:30,18,82.56,82.56,82.56,82.56,3
,2010-03-18 03:30,18,82.52,82.64,82.52,82.64,6
,2010-03-18 04:00,18,82.61,82.81,82.61,82.81,2
,2010-03-18 04:30,18,82.9,82.9,82.9,82.9,1
,2010-03-18 05:00,18,82.89,82.89,82.83,82.83,9
,2010-03-18 06:30,18,82.94,82.95,82.94,82.95,3
,2010-03-18 07:00,18,82.75,82.85,82.75,82.85,17
,2010-03-18 07:30,18,83.05,83.14,83.05,83.14,11
,2010-03-18 08:00,18,83.13,83.13,83.11,83.11,3
,2010-03-18 09:00,18,83.06,83.06,82.82,82.82,10
,2010-03-18 10:00,18,82.6,82.7,82.6,82.6,51
,2010-03-18 10:30,18,82.65,82.65,82.65,82.65,1
,2010-03-18 11:00,18,82.83,82.88,82.83,82.87,11
,2010-03-18 11:30,18,83.1,83.1,83.1,83.1,20
,2010-03-18 12:00,18,83.06,83.08,83.06,83.08,2
,2010-03-18 12:30,18,82.97,82.97,82.97,82.97,2
,2010-03-18 14:00,18,82.78,82.78,82.78,82.78,1
,2010-03-18 18:30,19,82.62,82.62,82.62,82.62,1
,2010-03-19 01:30,19,82.79,82.79,82.79,82.79,1
,2010-03-19 02:00,19,82.67,82.74,82.66,82.74,126
,2010-03-19 02:30,19,82.82,82.85,82.46,82.5,48
,2010-03-19 03:00,19,82.72,82.72,82.72,82.72,5
,2010-03-19 04:00,19,82.57,82.57,82.48,82.48,61
,2010-03-19 04:30,19,82.52,82.52,82.52,82.52,16
,2010-03-19 05:30,19,82.55,82.55,82.54,82.54,17
,2010-03-19 07:00,19,82.89,82.89,82.89,82.89,1
,2010-03-19 07:30,19,82.79,82.98,82.78,82.89,43
,2010-03-19 08:00,19,82.66,82.66,82.05,82.05,16
,2010-03-19 08:30,19,81.8,81.97,81.78,81.86,23
,2010-03-19 09:00,19,81.4,81.4,81.18,81.34,139
,2010-03-19 09:30,19,81.36,81.37,81.36,81.37,2
,2010-03-19 10:00,19,81.18,81.18,81.11,81.11,4
,2010-03-19 10:30,19,81.17,81.34,81.17,81.34,32
,2010-03-19 11:00,19,81.34,81.34,81.32,81.32,4
,2010-03-19 11:30,19,81.35,81.41,81.11,81.11,5
,2010-03-19 12:00,19,81.37,81.65,81.37,81.65,9
,2010-03-19 13:00,19,81.44,81.44,81.44,81.44,3
,2010-03-19 14:00,19,81.61,81.64,81.61,81.64,9
,2010-03-21 16:00,22,81.3,81.3,81.16,81.16,8
,2010-03-21 16:30,22,81.16,81.16,81.16,81.16,2
,2010-03-21 17:30,22,81.18,81.18,81.18,81.18,3
,2010-03-22 02:00,22,81.1,81.1,81.05,81.05,19
,2010-03-22 04:30,22,80.96,80.96,80.9,80.9,33
,2010-03-22 05:00,22,80.8,80.8,80.65,80.65,35
,2010-03-22 05:30,22,80.59,80.59,80.35,80.35,25
,2010-03-22 07:00,22,79.88,79.97,79.88,79.97,17
,2010-03-22 07:30,22,80.17,80.3,80.16,80.3,67
,2010-03-22 08:00,22,80.18,80.18,80.14,80.14,108
,2010-03-22 09:00,22,81.25,81.47,81.08,81.45,66
,2010-03-22 09:30,22,81.51,81.51,81.18,81.37,30
,2010-03-22 10:00,22,81.66,81.77,81.43,81.43,63
,2010-03-22 10:30,22,81.66,81.95,81.66,81.95,27
,2010-03-22 11:30,22,81.87,81.87,81.87,81.87,22
,2010-03-22 12:00,22,82.25,82.25,82.25,82.25,1
,2010-03-22 12:30,22,82.31,82.31,82.31,82.31,1
,2010-03-22 18:30,23,82.32,82.32,82.32,82.32,1
,2010-03-23 02:30,23,81.93,82.02,81.93,81.95,13
,2010-03-23 03:00,23,82.27,82.28,82.27,82.28,4
,2010-03-23 04:00,23,82.28,82.29,82.28,82.29,9
,2010-03-23 04:30,23,82,82,81.98,81.98,55
,2010-03-23 05:00,23,81.9,81.9,81.84,81.84,2
,2010-03-23 05:30,23,81.58,81.58,81.58,81.58,1
,2010-03-23 06:00,23,81.6,81.6,81.6,81.6,1
,2010-03-23 06:30,23,82.09,82.09,82.05,82.05,3
,2010-03-23 07:00,23,82.16,82.16,82.16,82.16,3
,2010-03-23 07:30,23,81.59,81.59,81.59,81.59,1
,2010-03-23 08:00,23,82.06,82.53,82.04,82.51,181
,2010-03-23 08:30,23,82.54,82.54,82.54,82.54,1
,2010-03-23 09:00,23,82.33,82.33,82.07,82.32,85
,2010-03-23 09:30,23,82.32,82.33,82.27,82.28,24
,2010-03-23 10:30,23,82.58,82.58,82.58,82.58,5
,2010-03-23 11:00,23,82.46,82.46,82.46,82.46,1
,2010-03-23 11:30,23,82.19,82.19,82.19,82.19,2
,2010-03-23 12:00,23,82.33,82.43,82.33,82.43,7
,2010-03-23 12:30,23,82.39,82.39,82.39,82.39,3
,2010-03-23 14:30,23,82.01,82.01,82.01,82.01,1
,2010-03-24 02:00,24,81.91,81.99,81.91,81.98,132
,2010-03-24 02:30,24,81.84,81.87,81.63,81.63,43
,2010-03-24 03:00,24,81.68,81.78,81.58,81.78,48
,2010-03-24 04:00,24,81.22,81.32,81.15,81.15,19
,2010-03-24 04:30,24,81.46,81.46,81.46,81.46,2
,2010-03-24 05:00,24,81.29,81.29,81.29,81.29,2
,2010-03-24 06:00,24,81.38,81.38,81.38,81.38,1
,2010-03-24 06:30,24,81.34,81.34,81.34,81.34,1
,2010-03-24 07:00,24,81.16,81.16,81.09,81.09,12
,2010-03-24 07:30,24,81.11,81.24,81.11,81.24,26
,2010-03-24 08:00,24,81.25,81.53,81.25,81.48,80
,2010-03-24 08:30,24,81.36,81.77,81.36,81.58,69
,2010-03-24 09:00,24,81.34,81.34,81.24,81.29,95
,2010-03-24 11:00,24,81.36,81.36,81.33,81.33,6
,2010-03-24 11:30,24,81.49,81.57,81.49,81.57,24
,2010-03-25 01:30,25,81.51,81.51,81.51,81.51,1
,2010-03-25 04:30,25,81.92,81.92,81.92,81.92,8
,2010-03-25 05:30,25,82.09,82.09,81.98,81.98,14
,2010-03-25 06:00,25,81.93,82,81.93,81.93,31
,2010-03-25 06:30,25,81.97,82,81.96,82,16
,2010-03-25 07:00,25,82.2,82.27,82.13,82.13,5
,2010-03-25 07:30,25,82.1,82.1,82.07,82.07,2
,2010-03-25 08:30,25,81.69,81.88,81.69,81.87,45
,2010-03-25 09:00,25,81.85,82.07,81.84,82.07,39
,2010-03-25 09:30,25,82.08,82.09,82.08,82.09,6
,2010-03-25 10:00,25,81.97,81.97,81.97,81.97,2
,2010-03-25 10:30,25,82.21,82.3,82.21,82.3,31
,2010-03-25 12:00,25,81.67,81.67,81.66,81.66,6
,2010-03-26 02:30,26,81.98,81.98,81.98,81.98,2
,2010-03-26 04:30,26,82.02,82.03,82.02,82.03,2
,2010-03-26 05:00,26,82.18,82.4,82.17,82.4,52
,2010-03-26 05:30,26,82.22,82.23,82.22,82.23,43
,2010-03-26 06:30,26,82.07,82.07,82.07,82.07,9
,2010-03-26 07:00,26,82.19,82.19,81.61,81.61,5
,2010-03-26 07:30,26,80.94,81.02,80.9,80.9,28
,2010-03-26 08:00,26,81.6,81.6,81.6,81.6,2
,2010-03-26 08:30,26,81.47,81.47,81.47,81.47,2
,2010-03-26 09:30,26,81.64,81.64,81.64,81.64,5
,2010-03-26 11:30,26,81.09,81.09,81.09,81.09,8
,2010-03-26 12:00,26,81.12,81.12,81.12,81.12,2
,2010-03-26 12:30,26,81.13,81.13,81.13,81.13,2
,2010-03-29 02:00,29,81.56,81.56,81.56,81.56,8
,2010-03-29 03:00,29,81.55,81.55,81.55,81.55,1
,2010-03-29 03:30,29,81.64,81.68,81.58,81.58,32
,2010-03-29 04:30,29,81.73,81.73,81.73,81.73,18
,2010-03-29 06:30,29,81.61,81.61,81.61,81.61,11
,2010-03-29 07:00,29,81.71,81.97,81.71,81.87,45
,2010-03-29 07:30,29,82.68,82.96,82.63,82.93,130
,2010-03-29 08:00,29,82.92,82.93,82.92,82.93,36
,2010-03-29 08:30,29,82.77,83.14,82.77,83.14,3
,2010-03-29 09:00,29,83.27,83.32,83.26,83.31,17
,2010-03-29 09:30,29,83.28,83.28,83.17,83.17,8
,2010-03-29 10:00,29,83.12,83.12,83.12,83.12,5
,2010-03-29 11:30,29,83.21,83.21,83.12,83.12,49
,2010-03-29 12:00,29,82.82,82.82,82.68,82.75,25
,2010-03-29 18:30,30,82.99,82.99,82.79,82.79,8
,2010-03-29 19:00,30,82.83,82.83,82.83,82.83,8
,2010-03-30 00:30,30,83.13,83.23,83.13,83.22,7
,2010-03-30 01:00,30,83.33,83.33,83.33,83.33,6
,2010-03-30 02:00,30,83.02,83.02,83.02,83.02,20
,2010-03-30 02:30,30,82.85,82.85,82.82,82.85,104
,2010-03-30 03:00,30,82.69,82.69,82.69,82.69,1
,2010-03-30 03:30,30,82.76,82.84,82.76,82.78,40
,2010-03-30 04:00,30,82.86,82.86,82.66,82.66,83
,2010-03-30 05:00,30,82.96,82.96,82.93,82.94,58
,2010-03-30 05:30,30,83,83,82.98,82.98,31
,2010-03-30 06:00,30,82.98,82.98,82.98,82.98,14
,2010-03-30 06:30,30,83.06,83.06,83.06,83.06,12
,2010-03-30 07:00,30,83.13,83.13,83.09,83.09,55
,2010-03-30 07:30,30,83.1,83.1,83.02,83.02,72
,2010-03-30 09:00,30,82.95,82.95,82.64,82.67,45
,2010-03-30 09:30,30,82.81,83.18,82.81,83.18,9
,2010-03-30 10:00,30,82.95,82.95,82.95,82.95,1
,2010-03-30 18:00,31,83.08,83.08,83.08,83.08,1
,2010-03-31 00:00,31,83.04,83.04,83.04,83.04,1
,2010-03-31 00:30,31,83.03,83.03,83.03,83.03,9
,2010-03-31 01:00,31,83.18,83.2,83.17,83.17,4
,2010-03-31 02:00,31,83.27,83.3,83.27,83.3,17
,2010-03-31 02:30,31,83.25,83.3,83.24,83.3,19
,2010-03-31 05:30,31,83.71,83.72,83.71,83.72,21
,2010-03-31 06:00,31,83.62,83.98,83.62,83.98,32
,2010-03-31 07:00,31,84.19,84.19,84.08,84.08,22
,2010-03-31 07:30,31,84.06,84.06,83.9,84,24
,2010-03-31 08:00,31,83.99,84.08,83.99,84.04,29
,2010-03-31 09:30,31,83.79,83.79,83.79,83.79,5
,2010-03-31 10:00,31,83.91,83.92,83.91,83.92,28
,2010-03-31 10:30,31,83.91,84.02,83.91,84.02,11
,2010-03-31 11:30,31,84.25,84.25,84.25,84.25,2
,2010-03-31 12:00,31,84.33,84.51,84.21,84.5,26
,2010-03-31 12:30,31,84.45,84.45,84.38,84.38,51
,2010-03-31 20:30,1,84.05,84.05,84.05,84.05,3
,2010-03-31 21:00,1,84.05,84.05,84.05,84.05,1
,2010-04-01 01:00,1,84.48,84.48,84.48,84.48,1
,2010-04-01 02:00,1,85.22,85.22,85.09,85.09,40
,2010-04-01 03:30,1,85.21,85.21,85.21,85.21,24
,2010-04-01 04:00,1,85.13,85.23,85.13,85.23,10
,2010-04-01 05:00,1,84.94,85.14,84.94,85.14,72
,2010-04-01 05:30,1,85.19,85.24,85.19,85.24,41
,2010-04-01 06:00,1,85.11,85.17,85.11,85.11,91
,2010-04-01 06:30,1,85.4,85.4,85.4,85.4,3
,2010-04-01 07:00,1,85.31,85.31,85.31,85.31,1
,2010-04-01 07:30,1,85.46,85.61,85.45,85.59,13
,2010-04-01 08:30,1,85.3,85.45,85.3,85.43,30
,2010-04-01 09:00,1,85.34,85.34,85.34,85.34,2
,2010-04-01 10:00,1,85.75,85.75,85.75,85.75,1
,2010-04-01 10:30,1,85.5,85.5,85.5,85.5,49
,2010-04-01 11:30,1,85.74,85.74,85.74,85.74,1
,2010-04-01 12:00,1,85.69,85.69,85.69,85.69,1
,2010-04-01 12:30,1,85.79,85.8,85.79,85.8,4
,2010-04-01 13:00,1,85.96,85.96,85.9,85.9,12
,2010-04-01 13:30,1,85.89,85.91,85.81,85.81,9
,2010-04-05 00:00,5,86.39,86.39,86.39,86.39,1
,2010-04-05 01:30,5,85.95,86.05,85.92,86.05,35
,2010-04-05 06:30,5,86.6,86.6,86.6,86.6,1
,2010-04-05 08:00,5,86.91,86.91,86.91,86.91,2
,2010-04-05 09:00,5,87.27,87.66,87.27,87.51,11
,2010-04-05 10:00,5,87.4,87.54,87.39,87.54,25
,2010-04-05 11:00,5,87.61,87.62,87.6,87.6,10
,2010-04-05 13:30,5,87.72,87.72,87.72,87.72,1
,2010-04-06 01:30,6,87.62,87.62,87.62,87.62,1
,2010-04-06 02:00,6,87.75,87.75,87.45,87.47,17
,2010-04-06 02:30,6,87.47,87.47,87.44,87.44,2
,2010-04-06 03:00,6,87.43,87.43,87.43,87.43,2
,2010-04-06 03:30,6,87.42,87.42,87.26,87.26,30
,2010-04-06 04:00,6,87.33,87.33,87.33,87.33,10
,2010-04-06 04:30,6,87.29,87.29,87.29,87.29,3
,2010-04-06 05:00,6,87.49,87.49,87.44,87.45,25
,2010-04-06 05:30,6,87.52,87.52,87.52,87.52,8
,2010-04-06 07:00,6,88.04,88.04,87.77,87.77,19
,2010-04-06 10:00,6,87.97,88.04,87.97,88.03,16
,2010-04-06 10:30,6,87.92,87.96,87.85,87.85,63
,2010-04-06 11:30,6,87.69,87.71,87.69,87.71,2
,2010-04-06 12:00,6,87.7,87.72,87.7,87.72,57
,2010-04-06 12:30,6,87.68,87.68,87.68,87.68,20
,2010-04-06 13:00,6,87.75,88.08,87.75,87.98,140
,2010-04-06 13:30,6,88.05,88.1,88.05,88.1,8
,2010-04-07 02:00,7,88.22,88.22,88.22,88.22,1
,2010-04-07 03:00,7,88.05,88.05,87.96,87.96,2
,2010-04-07 03:30,7,87.95,87.95,87.95,87.95,12
,2010-04-07 04:30,7,87.99,87.99,87.99,87.99,50
,2010-04-07 05:30,7,87.96,87.99,87.92,87.92,69
,2010-04-07 06:00,7,87.92,87.93,87.92,87.93,6
,2010-04-07 07:00,7,87.54,87.54,87.43,87.43,6
,2010-04-07 07:30,7,87.63,87.78,87.63,87.78,46
,2010-04-07 08:00,7,87.85,87.99,87.85,87.99,20
,2010-04-07 08:30,7,88.23,88.36,88.21,88.36,45
,2010-04-07 09:00,7,88.06,88.24,88.06,88.14,63
,2010-04-07 09:30,7,88.18,88.18,87.61,87.76,176
,2010-04-07 10:00,7,87.69,87.86,87.57,87.73,12
,2010-04-07 10:30,7,87.69,87.69,87.69,87.69,21
,2010-04-07 11:00,7,88.1,88.19,88.09,88.19,70
,2010-04-07 12:00,7,88.12,88.41,88.12,88.41,45
,2010-04-07 13:00,7,88.1,88.1,87.77,87.77,28
,2010-04-07 13:30,7,87.86,87.89,87.76,87.76,8
,2010-04-07 14:00,7,87.55,87.55,87.53,87.54,9
,2010-04-07 15:00,7,87.57,87.57,87.57,87.57,9
,2010-04-08 02:30,8,87.42,87.42,87.42,87.42,4
,2010-04-08 04:30,8,87.5,87.51,87.49,87.49,8
,2010-04-08 05:00,8,87.43,87.48,87.43,87.48,22
,2010-04-08 06:00,8,87.25,87.25,87.23,87.23,2
,2010-04-08 06:30,8,87.13,87.13,87.13,87.13,10
,2010-04-08 07:00,8,87.24,87.31,87.23,87.23,32
,2010-04-08 07:30,8,87.33,87.36,87.19,87.19,8
,2010-04-08 08:00,8,86.91,87.02,86.88,86.93,51
,2010-04-08 08:30,8,86.82,86.94,86.72,86.94,27
,2010-04-08 09:00,8,87.2,87.29,87.2,87.29,12
,2010-04-08 09:30,8,87.06,87.06,87.06,87.06,10
,2010-04-08 10:00,8,87.08,87.09,86.99,87.01,69
,2010-04-08 10:30,8,87.14,87.57,87.14,87.57,106
,2010-04-08 11:00,8,87.57,87.57,87.42,87.49,27
,2010-04-08 11:30,8,87.41,87.43,87.41,87.43,12
,2010-04-08 12:30,8,87.26,87.26,87.26,87.26,4
,2010-04-08 13:00,8,87.37,87.46,87.32,87.42,51
,2010-04-08 13:30,8,87.45,87.45,87.45,87.45,6
,2010-04-09 02:00,9,88.15,88.15,88.13,88.13,16
,2010-04-09 04:00,9,88.31,88.34,88.31,88.34,44
,2010-04-09 05:00,9,88.31,88.34,88.31,88.34,12
,2010-04-09 05:30,9,88.37,88.37,88.37,88.37,2
,2010-04-09 06:30,9,88.4,88.4,88.36,88.36,3
,2010-04-09 07:00,9,88.39,88.39,88.39,88.39,3
,2010-04-09 08:00,9,88.09,88.24,88.08,88.21,77
,2010-04-09 08:30,9,88.21,88.31,88.08,88.08,38
,2010-04-09 09:00,9,88.26,88.27,88.05,88.05,60
,2010-04-09 09:30,9,88.04,88.04,87.77,87.88,41
,2010-04-09 10:00,9,87.66,87.72,87.52,87.52,9
,2010-04-09 10:30,9,87.49,87.5,87.11,87.37,6
,2010-04-09 11:30,9,87.38,87.38,87.38,87.38,7
,2010-04-09 13:00,9,87.54,87.54,87.54,87.54,1
,2010-04-11 19:00,12,88.24,88.24,88.24,88.24,1
,2010-04-12 01:00,12,88.07,88.07,88.07,88.07,1
,2010-04-12 01:30,12,88.03,88.07,88.03,88.06,5
,2010-04-12 02:00,12,88.33,88.33,88.33,88.33,2
,2010-04-12 02:30,12,88.31,88.31,88.08,88.08,6
,2010-04-12 03:00,12,88.12,88.13,88.12,88.13,4
,2010-04-12 03:30,12,88.18,88.18,88.06,88.06,6
,2010-04-12 04:00,12,88.24,88.24,88.24,88.24,2
,2010-04-12 04:30,12,88.16,88.16,88.03,88.11,19
,2010-04-12 05:00,12,88.22,88.22,87.89,87.89,11
,2010-04-12 05:30,12,87.99,87.99,87.99,87.99,1
,2010-04-12 06:00,12,88,88,87.59,87.59,28
,2010-04-12 06:30,12,87.59,87.73,87.52,87.66,73
,2010-04-12 07:00,12,87.63,87.86,87.57,87.8,60
,2010-04-12 07:30,12,87.78,87.78,87.61,87.61,14
,2010-04-12 08:00,12,87.86,87.97,87.86,87.92,8
,2010-04-12 08:30,12,88.07,88.52,88.07,88.16,122
,2010-04-12 09:00,12,88.09,88.09,88.09,88.09,1
,2010-04-12 09:30,12,88.17,88.17,88.11,88.11,2
,2010-04-12 10:00,12,88.35,88.35,88.23,88.24,7
,2010-04-12 10:30,12,88.32,88.32,88.32,88.32,5
,2010-04-12 11:00,12,88.31,88.32,88.26,88.32,21
,2010-04-12 11:30,12,88.03,88.03,87.85,87.85,17
,2010-04-12 12:00,12,88.1,88.1,87.81,87.81,144
,2010-04-12 12:30,12,87.84,87.84,87.81,87.82,3
,2010-04-12 13:00,12,87.87,87.93,87.87,87.87,16
,2010-04-12 13:30,12,87.91,88.02,87.91,88.02,13
,2010-04-12 14:00,12,88.06,88.06,88.06,88.06,1
,2010-04-12 20:00,13,87.84,87.84,87.84,87.84,1
,2010-04-13 03:00,13,87.6,87.63,87.6,87.62,74
,2010-04-13 03:30,13,87.52,87.52,87.42,87.44,33
,2010-04-13 04:00,13,87.34,87.51,87.34,87.49,44
,2010-04-13 04:30,13,87.49,87.49,87.39,87.39,40
,2010-04-13 05:00,13,87.49,87.49,87.49,87.49,1
,2010-04-13 05:30,13,87.68,87.8,87.68,87.74,34
,2010-04-13 06:00,13,87.69,87.7,87.69,87.7,10
,2010-04-13 06:30,13,87.56,87.59,87.56,87.58,12
,2010-04-13 07:30,13,87.8,87.8,87.72,87.72,119
,2010-04-13 08:00,13,87.69,87.94,87.57,87.92,35
,2010-04-13 08:30,13,87.57,87.57,87.57,87.57,1
,2010-04-13 09:00,13,87.51,87.51,86.9,87.05,144
,2010-04-13 09:30,13,87.02,87.02,86.9,86.9,10
,2010-04-13 10:00,13,87.05,87.05,87.05,87.05,5
,2010-04-13 10:30,13,87.3,87.3,87.05,87.05,31
,2010-04-13 11:00,13,87.17,87.65,87.17,87.65,21
,2010-04-13 11:30,13,87.69,87.69,87.62,87.62,61
,2010-04-13 12:30,13,87.69,87.7,87.65,87.7,36
,2010-04-13 13:00,13,87.69,87.73,87.37,87.39,17
,2010-04-13 13:30,13,87.44,87.49,87.44,87.49,8
,2010-04-13 15:30,13,87.3,87.3,87.3,87.3,2
,2010-04-13 20:00,14,87.85,87.85,87.83,87.85,9
,2010-04-13 20:30,14,87.83,87.83,87.76,87.76,2
,2010-04-14 01:00,14,87.62,87.62,87.6,87.6,3
,2010-04-14 01:30,14,87.62,87.62,87.59,87.59,40
,2010-04-14 02:00,14,87.76,87.76,87.51,87.51,18
,2010-04-14 02:30,14,87.36,87.38,87.36,87.38,3
,2010-04-14 03:00,14,87.6,87.71,87.6,87.71,31
,2010-04-14 03:30,14,87.75,87.75,87.75,87.75,3
,2010-04-14 05:00,14,87.75,87.75,87.75,87.75,3
,2010-04-14 05:30,14,87.7,87.91,87.7,87.9,76
,2010-04-14 06:30,14,87.85,87.88,87.75,87.76,12
,2010-04-14 07:30,14,87.89,87.92,87.88,87.92,82
,2010-04-14 09:00,14,87.63,87.63,87.53,87.53,2
,2010-04-14 09:30,14,88.12,88.15,87.9,88.03,24
,2010-04-14 10:00,14,88.05,88.4,88.05,88.33,27
,2010-04-14 10:30,14,88.56,88.75,88.48,88.54,23
,2010-04-14 11:00,14,88.66,88.84,88.63,88.84,44
,2010-04-14 11:30,14,88.78,88.78,88.62,88.64,35
,2010-04-14 12:00,14,88.66,88.8,88.65,88.69,95
,2010-04-14 12:30,14,88.56,88.68,88.54,88.54,57
,2010-04-14 13:00,14,88.65,88.87,88.6,88.66,114
,2010-04-14 13:30,14,88.7,88.74,88.7,88.74,2
,2010-04-14 14:00,14,88.75,88.75,88.75,88.75,1
,2010-04-14 19:30,15,88.7,88.7,88.7,88.7,7
,2010-04-15 00:30,15,88.9,88.9,88.9,88.9,34
,2010-04-15 01:00,15,88.9,88.9,88.9,88.9,3
,2010-04-15 01:30,15,88.9,88.9,88.9,88.9,13
,2010-04-15 03:00,15,88.71,88.72,88.71,88.72,3
,2010-04-15 03:30,15,88.75,88.77,88.71,88.73,9
,2010-04-15 04:00,15,88.75,88.75,88.71,88.74,26
,2010-04-15 04:30,15,88.63,88.67,88.51,88.65,32
,2010-04-15 05:00,15,88.81,88.89,88.79,88.79,23
,2010-04-15 05:30,15,88.85,88.96,88.85,88.96,141
,2010-04-15 06:00,15,88.96,89.11,88.96,89.09,69
,2010-04-15 06:30,15,89.13,89.13,88.87,88.87,89
,2010-04-15 07:00,15,89.22,89.26,89.22,89.26,26
,2010-04-15 07:30,15,89.03,89.36,89,89.34,41
,2010-04-15 08:00,15,89.31,89.58,89.31,89.58,10
,2010-04-15 09:00,15,89.42,89.42,89.35,89.35,86
,2010-04-15 09:30,15,89.1,89.1,89.1,89.1,25
,2010-04-15 10:00,15,89.25,89.25,88.93,88.93,45
,2010-04-15 10:30,15,89.1,89.25,89.1,89.17,68
,2010-04-15 11:00,15,88.93,88.95,88.93,88.95,2
,2010-04-15 11:30,15,89.17,89.18,89.17,89.18,6
,2010-04-15 12:30,15,89.28,89.33,89.27,89.33,7
,2010-04-15 13:00,15,89.36,89.54,89.34,89.49,65
,2010-04-15 13:30,15,89.45,89.49,89.45,89.49,6
,2010-04-15 14:00,15,89.5,89.5,89.5,89.5,4
,2010-04-16 02:00,16,89.19,89.19,89.16,89.19,17
,2010-04-16 02:30,16,89.29,89.37,89.26,89.37,23
,2010-04-16 03:30,16,89.25,89.25,89.25,89.25,19
,2010-04-16 04:00,16,89.3,89.31,89.21,89.21,15
,2010-04-16 05:00,16,88.89,88.91,88.89,88.91,21
,2010-04-16 05:30,16,88.88,88.88,88.83,88.83,13
,2010-04-16 06:00,16,88.86,88.86,88.85,88.85,4
,2010-04-16 06:30,16,88.92,89.06,88.92,89.06,11
,2010-04-16 07:00,16,89.21,89.21,89.21,89.21,2
,2010-04-16 07:30,16,89.24,89.34,89.24,89.34,3
,2010-04-16 08:00,16,88.96,88.96,88.65,88.65,3
,2010-04-16 08:30,16,88.83,88.84,88.56,88.56,23
,2010-04-16 09:00,16,88.69,89.02,88.67,88.96,75
,2010-04-16 09:30,16,88.98,88.98,87.64,88.14,138
,2010-04-16 10:00,16,88.19,88.21,87.41,87.85,128
,2010-04-16 10:30,16,87.96,88.24,87.93,88.12,194
,2010-04-16 11:00,16,87.73,87.82,87.51,87.59,79
,2010-04-16 11:30,16,87.56,87.61,87.43,87.61,14
,2010-04-16 12:00,16,87.8,87.81,87.5,87.5,8
,2010-04-16 12:30,16,87.56,87.7,87.55,87.7,13
,2010-04-16 13:00,16,88,88.1,88,88.02,6
,2010-04-16 13:30,16,88.06,88.06,88.04,88.04,4
,2010-04-18 21:00,19,87,87,87,87,1
,2010-04-18 22:00,19,86.88,86.88,86.88,86.88,6
,2010-04-19 03:00,19,86.7,86.7,86.7,86.7,10
,2010-04-19 03:30,19,86.76,86.76,86.59,86.63,49
,2010-04-19 04:00,19,86.29,86.3,86.2,86.25,31
,2010-04-19 04:30,19,86.38,86.39,86.33,86.37,73
,2010-04-19 05:00,19,86.37,86.37,86.35,86.36,3
,2010-04-19 05:30,19,85.94,85.94,85.74,85.75,44
,2010-04-19 06:00,19,86.29,86.29,86.05,86.05,38
,2010-04-19 06:30,19,86.19,86.19,86.19,86.19,1
,2010-04-19 07:00,19,86.11,86.26,86.11,86.19,101
,2010-04-19 07:30,19,86.17,86.17,86.17,86.17,1
,2010-04-19 08:00,19,85.93,85.93,85.8,85.91,14
,2010-04-19 08:30,19,86.28,86.41,86.27,86.38,17
,2010-04-19 09:00,19,86.29,86.44,86.29,86.44,45
,2010-04-19 09:30,19,86.13,86.27,86.13,86.27,15
,2010-04-19 10:00,19,86.01,86.08,86.01,86.08,2
,2010-04-19 10:30,19,86.33,86.38,85.97,85.97,57
,2010-04-19 11:00,19,86.14,86.14,86,86,2
,2010-04-19 11:30,19,86.22,86.3,86.22,86.3,5
,2010-04-19 12:00,19,86.61,86.63,86.61,86.63,3
,2010-04-19 12:30,19,86.59,86.61,86.57,86.61,4
,2010-04-19 13:00,19,86.44,86.68,86.44,86.49,58
,2010-04-19 13:30,19,86.51,86.6,86.5,86.58,21
,2010-04-19 19:00,20,86.87,86.87,86.87,86.87,5
,2010-04-20 01:30,20,86.92,87.03,86.92,87.03,31
,2010-04-20 02:00,20,87.03,87.03,87.03,87.03,6
,2010-04-20 03:00,20,87.12,87.12,87.12,87.12,7
,2010-04-20 03:30,20,87.37,87.48,87.37,87.48,76
,2010-04-20 04:30,20,87.32,87.32,87.3,87.3,4
,2010-04-20 05:00,20,87.43,87.43,87.25,87.25,3
,2010-04-20 05:30,20,87.49,87.49,87.49,87.49,3
,2010-04-20 06:00,20,87.35,87.35,87.35,87.35,12
,2010-04-20 06:30,20,87.29,87.29,87.07,87.07,27
,2010-04-20 07:00,20,87.18,87.3,87.16,87.27,10
,2010-04-20 07:30,20,87.27,87.28,87.19,87.19,36
,2010-04-20 08:00,20,87.07,87.07,86.72,86.86,106
,2010-04-20 08:30,20,86.93,87.23,86.93,87.16,49
,2010-04-20 09:00,20,87.18,87.18,87.02,87.02,107
,2010-04-20 09:30,20,86.99,86.99,86.99,86.99,1
,2010-04-20 10:00,20,87.46,87.46,87.46,87.46,12
,2010-04-20 10:30,20,87.35,87.36,87.25,87.32,73
,2010-04-20 11:30,20,87.31,87.31,87.23,87.24,15
,2010-04-20 12:00,20,87.21,87.22,87.21,87.22,4
,2010-04-20 12:30,20,87.16,87.16,87.16,87.16,1
,2010-04-20 13:00,20,87.24,87.29,86.93,86.93,9
,2010-04-21 02:00,21,87.81,87.83,87.81,87.83,8
,2010-04-21 03:00,21,87.65,87.65,87.65,87.65,2
,2010-04-21 03:30,21,87.83,87.96,87.77,87.96,26
,2010-04-21 04:30,21,87.82,87.82,87.82,87.82,2
,2010-04-21 05:00,21,87.78,87.78,87.76,87.78,14
,2010-04-21 05:30,21,87.63,87.63,87.57,87.57,13
,2010-04-21 07:30,21,87.58,87.58,87.58,87.58,10
,2010-04-21 08:00,21,87.58,87.8,87.58,87.8,2
,2010-04-21 08:30,21,87.85,88.08,87.85,88.08,2
,2010-04-21 09:00,21,87.98,88.08,87.93,88.08,41
,2010-04-21 09:30,21,87.54,87.54,86.93,87.27,44
,2010-04-21 10:00,21,87.28,87.28,87.05,87.22,31
,2010-04-21 10:30,21,87.55,87.6,87.55,87.6,16
,2010-04-21 11:00,21,87.59,88.33,87.59,88.33,79
,2010-04-21 11:30,21,88.43,88.44,88.13,88.2,41
,2010-04-21 12:00,21,88.16,88.16,88.05,88.12,65
,2010-04-21 12:30,21,88.13,88.14,88.1,88.1,65
,2010-04-21 13:00,21,88.13,88.33,87.93,88.06,89
,2010-04-21 13:30,21,88.01,88.02,87.99,87.99,33
,2010-04-21 14:30,21,88.15,88.34,88.15,88.21,3
,2010-04-21 15:00,21,88.2,88.2,88.19,88.19,2
,2010-04-21 19:30,22,87.85,87.86,87.85,87.86,2
,2010-04-21 20:30,22,87.74,87.74,87.74,87.74,1
,2010-04-22 01:30,22,88.12,88.16,88.12,88.16,6
,2010-04-22 02:00,22,88.1,88.1,88.05,88.1,9
,2010-04-22 02:30,22,88.13,88.3,88.01,88.21,41
,2010-04-22 03:00,22,88.41,88.68,88.41,88.48,36
,2010-04-22 03:30,22,88.47,88.57,88.47,88.57,20
,2010-04-22 04:00,22,88.21,88.21,88.18,88.18,8
,2010-04-22 04:30,22,87.97,87.97,87.59,87.74,28
,2010-04-22 05:00,22,87.72,87.72,87.66,87.66,5
,2010-04-22 05:30,22,87.72,87.72,87.6,87.65,5
,2010-04-22 06:00,22,87.43,87.47,87.43,87.47,3
,2010-04-22 06:30,22,87.43,87.46,87.43,87.46,6
,2010-04-22 07:30,22,87.4,87.48,87.36,87.4,57
,2010-04-22 08:00,22,87.43,87.43,87.35,87.36,281
,2010-04-22 08:30,22,87.13,87.13,86.74,86.94,86
,2010-04-22 09:00,22,86.93,87.21,86.88,87.21,73
,2010-04-22 10:00,22,87.4,87.74,87.4,87.66,25
,2010-04-22 10:30,22,87.51,87.62,87.51,87.62,11
,2010-04-22 11:00,22,87.47,87.87,87.47,87.81,40
,2010-04-22 11:30,22,87.81,87.81,87.81,87.81,1
,2010-04-22 12:00,22,88.04,88.12,88.04,88.08,5
,2010-04-22 12:30,22,88.12,88.12,88.01,88.06,4
,2010-04-22 13:00,22,88.1,88.24,88.06,88.24,21
,2010-04-22 14:00,22,88.14,88.14,88.14,88.14,1
,2010-04-22 21:00,23,88.22,88.22,88.22,88.22,1
,2010-04-22 21:30,23,88.17,88.17,88.17,88.17,1
,2010-04-22 22:00,23,88.14,88.14,88.13,88.13,2
,2010-04-23 01:00,23,87.81,87.81,87.81,87.81,4
,2010-04-23 02:30,23,88.06,88.06,88.05,88.05,14
,2010-04-23 03:00,23,88.25,88.25,88.16,88.17,33
,2010-04-23 04:00,23,88.54,88.6,88.51,88.51,11
,2010-04-23 04:30,23,88.48,88.52,88.48,88.52,28
,2010-04-23 05:30,23,88.37,88.37,88.37,88.37,1
,2010-04-23 07:30,23,88.24,88.24,87.97,87.97,74
,2010-04-23 08:00,23,88,88,88,88,1
,2010-04-23 08:30,23,88.04,88.04,88.04,88.04,1
,2010-04-23 09:00,23,88.49,88.88,88.44,88.82,49
,2010-04-23 09:30,23,88.71,88.91,88.71,88.71,79
,2010-04-23 10:00,23,88.81,89.2,88.74,89.2,70
,2010-04-23 10:30,23,89.03,89.03,88.87,88.99,99
,2010-04-23 11:00,23,89.06,89.17,89.06,89.17,37
,2010-04-23 12:00,23,89.13,89.13,89.13,89.13,1
,2010-04-23 12:30,23,89.36,89.45,89.34,89.34,59
,2010-04-23 13:00,23,89.47,89.56,89.42,89.47,46
,2010-04-23 13:30,23,89.51,89.54,89.49,89.53,27
,2010-04-23 14:30,23,89.58,89.59,89.58,89.59,7
,2010-04-25 19:00,26,89.7,89.74,89.7,89.74,9
,2010-04-25 19:30,26,89.82,89.91,89.82,89.91,35
,2010-04-25 20:00,26,89.95,89.95,89.95,89.95,31
,2010-04-25 21:00,26,89.93,89.93,89.93,89.93,4
,2010-04-25 23:30,26,89.93,89.93,89.93,89.93,4
,2010-04-26 02:30,26,90,90.01,89.94,89.94,56
,2010-04-26 05:30,26,89.75,89.77,89.64,89.64,61
,2010-04-26 06:00,26,89.7,89.78,89.7,89.78,112
,2010-04-26 06:30,26,89.75,89.81,89.75,89.79,18
,2010-04-26 07:30,26,89.81,89.81,89.81,89.81,1
,2010-04-26 08:00,26,89.79,89.79,89.52,89.53,8
,2010-04-26 08:30,26,89.39,89.39,89.39,89.39,3
,2010-04-26 09:00,26,89.35,89.35,89.25,89.25,22
,2010-04-26 09:30,26,89.36,89.44,89.33,89.44,12
,2010-04-26 10:00,26,89.43,89.43,89.23,89.23,17
,2010-04-26 10:30,26,89.3,89.3,89.09,89.09,7
,2010-04-26 11:00,26,89.02,89.14,88.99,88.99,133
,2010-04-26 11:30,26,88.99,89.17,88.98,89.17,7
,2010-04-26 12:00,26,89.2,89.2,89.08,89.15,44
,2010-04-26 12:30,26,89.01,89.07,89,89,15
,2010-04-26 13:00,26,89.36,89.36,89.36,89.36,1
,2010-04-26 13:30,26,89.35,89.36,89.32,89.32,7
,2010-04-26 19:00,27,89.42,89.42,89.41,89.41,6
,2010-04-27 01:00,27,89.11,89.11,89.11,89.11,1
,2010-04-27 02:00,27,89.15,89.15,88.99,88.99,4
,2010-04-27 02:30,27,89.13,89.13,89.13,89.13,9
,2010-04-27 04:00,27,88.84,88.85,88.82,88.84,67
,2010-04-27 04:30,27,88.79,88.79,88.74,88.74,5
,2010-04-27 05:00,27,88.82,88.95,88.81,88.95,6
,2010-04-27 05:30,27,88.81,88.81,88.81,88.81,2
,2010-04-27 06:00,27,88.65,88.65,88.65,88.65,1
,2010-04-27 07:00,27,88.83,88.83,88.78,88.78,4
,2010-04-27 07:30,27,88.81,88.81,88.79,88.79,4
,2010-04-27 08:00,27,88.85,89,88.85,89,21
,2010-04-27 08:30,27,89,89.08,89,89.08,11
,2010-04-27 09:30,27,89.2,89.61,89.2,89.61,56
,2010-04-27 10:00,27,89.54,89.54,88.88,88.96,12
,2010-04-27 10:30,27,88.64,88.64,88.39,88.39,9
,2010-04-27 11:00,27,88.27,88.39,88.18,88.2,24
,2010-04-27 11:30,27,88.25,88.43,88.21,88.33,59
,2010-04-27 12:00,27,88.49,88.71,88.49,88.67,52
,2010-04-27 12:30,27,88.6,88.67,88.42,88.48,36
,2010-04-27 13:00,27,88.41,88.61,88.39,88.61,4
,2010-04-27 13:30,27,88.46,88.46,88.46,88.46,1
,2010-04-27 14:00,27,88.22,88.22,88.22,88.22,1
,2010-04-27 14:30,27,88.21,88.21,88.21,88.21,1
,2010-04-27 15:00,27,88.06,88.06,88.06,88.06,8
,2010-04-27 19:00,28,88.04,88.04,88.04,88.04,4
,2010-04-27 20:30,28,88.27,88.27,88.27,88.27,1
,2010-04-27 21:30,28,88.49,88.49,88.49,88.49,3
,2010-04-28 02:00,28,88.03,88.23,88.03,88.23,2
,2010-04-28 02:30,28,88.06,88.06,88.06,88.06,19
,2010-04-28 03:00,28,87.91,87.97,87.83,87.88,38
,2010-04-28 03:30,28,88.01,88.01,87.84,87.93,22
,2010-04-28 04:00,28,87.94,88.04,87.94,88.04,4
,2010-04-28 04:30,28,87.89,87.92,87.89,87.92,22
,2010-04-28 05:00,28,88.06,88.26,88.04,88.15,56
,2010-04-28 05:30,28,88.05,88.21,88.05,88.21,2
,2010-04-28 06:30,28,88.24,88.24,88.13,88.13,11
,2010-04-28 07:00,28,88.28,88.39,88.28,88.39,2
,2010-04-28 07:30,28,88.38,88.38,88.38,88.38,1
,2010-04-28 08:00,28,88.26,88.32,88.2,88.26,91
,2010-04-28 08:30,28,88.11,88.11,88.11,88.11,1
,2010-04-28 09:00,28,88.06,88.06,88.06,88.06,1
,2010-04-28 09:30,28,88.23,88.23,87.73,88.2,84
,2010-04-28 10:00,28,88.25,88.33,88.22,88.22,51
,2010-04-28 10:30,28,87.97,88.04,87.97,88.04,8
,2010-04-28 11:00,28,88.02,88.08,88.02,88.08,2
,2010-04-28 12:00,28,88.34,88.34,88.34,88.34,1
,2010-04-28 12:30,28,88.34,88.34,88.3,88.3,3
,2010-04-28 13:00,28,88.54,88.96,88.5,88.96,28
,2010-04-28 13:30,28,88.86,88.93,88.86,88.93,29
,2010-04-28 14:00,28,88.86,88.86,88.86,88.86,9
,2010-04-28 14:30,28,88.67,88.67,88.67,88.67,1
,2010-04-28 19:00,29,88.87,88.89,88.87,88.89,6
,2010-04-29 01:30,29,88.65,88.65,88.59,88.59,8
,2010-04-29 02:00,29,88.69,88.77,88.61,88.61,20
,2010-04-29 03:30,29,89.12,89.25,89.09,89.25,14
,2010-04-29 04:00,29,89.26,89.58,89.26,89.58,112
,2010-04-29 04:30,29,89.46,89.46,89.44,89.44,40
,2010-04-29 05:00,29,89.79,90.09,89.79,89.94,27
,2010-04-29 05:30,29,89.97,89.97,89.72,89.84,53
,2010-04-29 06:00,29,89.77,89.79,89.76,89.76,27
,2010-04-29 06:30,29,89.83,89.83,89.66,89.66,26
,2010-04-29 07:00,29,89.64,89.87,89.64,89.87,56
,2010-04-29 07:30,29,89.8,89.9,89.77,89.9,12
,2010-04-29 08:00,29,89.84,90.1,89.84,90.05,177
,2010-04-29 08:30,29,89.96,90.05,89.76,89.8,92
,2010-04-29 09:00,29,89.89,90.19,89.88,90.01,195
,2010-04-29 09:30,29,90.12,90.16,90.06,90.16,9
,2010-04-29 10:00,29,90.14,90.3,89.97,90.3,22
,2010-04-29 10:30,29,90.26,90.26,90.1,90.1,16
,2010-04-29 11:00,29,90.12,90.16,90.06,90.06,35
,2010-04-29 12:00,29,90.22,90.22,90.18,90.2,65
,2010-04-29 12:30,29,89.84,89.95,89.78,89.95,43
,2010-04-29 13:00,29,90.06,90.06,89.61,89.66,37
,2010-04-29 13:30,29,89.72,89.72,89.64,89.67,156
,2010-04-29 14:00,29,89.7,89.76,89.7,89.76,2
,2010-04-29 15:30,29,89.81,89.82,89.81,89.82,2
,2010-04-29 20:00,30,89.57,89.57,89.56,89.56,4
,2010-04-29 22:30,30,89.91,89.91,89.91,89.91,1
,2010-04-30 00:30,30,89.83,89.83,89.83,89.83,1
,2010-04-30 01:30,30,90.04,90.19,90.04,90.19,15
,2010-04-30 02:00,30,90.09,90.09,90.09,90.09,1
,2010-04-30 03:00,30,90.12,90.13,90.06,90.08,108
,2010-04-30 03:30,30,90.03,90.17,90.03,90.16,8
,2010-04-30 04:00,30,90.2,90.21,90.11,90.12,82
,2010-04-30 04:30,30,90.15,90.15,90.09,90.09,9
,2010-04-30 05:00,30,90.2,90.2,90.2,90.2,2
,2010-04-30 05:30,30,90.15,90.15,90.15,90.15,2
,2010-04-30 06:00,30,90.12,90.15,90.12,90.14,3
,2010-04-30 06:30,30,90.24,90.24,90.24,90.24,1
,2010-04-30 07:00,30,90.22,90.3,90.22,90.29,51
,2010-04-30 07:30,30,90.29,90.52,90.26,90.49,97
,2010-04-30 08:00,30,90.41,90.48,90.26,90.48,15
,2010-04-30 08:30,30,90.36,90.36,90.06,90.22,23
,2010-04-30 09:00,30,89.86,90,89.8,90,13
,2010-04-30 09:30,30,90.14,90.14,90.14,90.14,1
,2010-04-30 10:00,30,90.19,90.19,90.19,90.19,1
,2010-04-30 10:30,30,89.93,90.18,89.89,90.18,25
,2010-04-30 11:00,30,89.91,89.96,89.91,89.96,50
,2010-04-30 11:30,30,89.97,89.98,89.97,89.98,21
,2010-04-30 12:00,30,89.84,89.84,89.84,89.84,14
,2010-04-30 12:30,30,90.09,90.09,90.05,90.08,29
,2010-04-30 13:00,30,90.04,90.64,90.04,90.47,42
,2010-04-30 13:30,30,90.44,90.45,90.43,90.43,7
,2010-05-02 20:30,3,90.5,90.5,90.5,90.5,1
,2010-05-03 02:00,3,90.47,90.47,90.47,90.47,1
,2010-05-03 03:00,3,90.38,90.38,90.38,90.38,1
,2010-05-03 03:30,3,90.57,90.57,90.57,90.57,4
,2010-05-03 04:30,3,90.77,90.77,90.72,90.72,2
,2010-05-03 05:00,3,90.72,90.77,90.72,90.77,17
,2010-05-03 06:00,3,91.35,91.35,91.28,91.28,2
,2010-05-03 07:30,3,91.28,91.28,91.28,91.28,1
,2010-05-03 08:00,3,91.45,91.5,91.42,91.42,29
,2010-05-03 09:00,3,91.76,91.76,91.76,91.76,1
,2010-05-03 09:30,3,91.89,91.92,91.73,91.92,39
,2010-05-03 10:00,3,91.82,91.92,91.82,91.92,14
,2010-05-03 10:30,3,91.95,92.14,91.95,92.06,30
,2010-05-03 11:00,3,92.11,92.46,92.11,92.46,2
,2010-05-03 11:30,3,92.4,92.4,92.37,92.38,3
,2010-05-03 12:30,3,92.36,92.39,92.28,92.28,12
,2010-05-03 13:00,3,92.21,92.21,91.95,92.05,13
,2010-05-03 14:00,3,91.97,91.98,91.94,91.95,17
,2010-05-03 19:00,4,91.91,91.99,91.91,91.96,5
,2010-05-04 00:00,4,91.69,91.69,91.69,91.69,4
,2010-05-04 03:00,4,92.08,92.08,92.03,92.03,5
,2010-05-04 04:00,4,91.63,91.63,91.38,91.46,85
,2010-05-04 04:30,4,91.53,91.53,91.53,91.53,9
,2010-05-04 05:00,4,91.26,91.26,91.26,91.26,1
,2010-05-04 05:30,4,90.94,90.94,90.46,90.53,31
,2010-05-04 06:00,4,90.53,90.77,90.53,90.65,55
,2010-05-04 06:30,4,90.64,90.64,90.41,90.41,19
,2010-05-04 07:00,4,90.58,90.58,90.58,90.58,1
,2010-05-04 07:30,4,90.75,90.96,90.75,90.82,35
,2010-05-04 08:00,4,90.57,90.83,90.57,90.77,5
,2010-05-04 08:30,4,90.19,90.47,90.19,90.47,38
,2010-05-04 09:00,4,90.33,90.43,90.25,90.35,65
,2010-05-04 09:30,4,89.78,89.85,89.78,89.85,4
,2010-05-04 10:00,4,89.38,89.54,89.28,89.28,86
,2010-05-04 10:30,4,89.37,89.53,89.37,89.5,75
,2010-05-04 11:00,4,89.5,89.5,89.5,89.5,30
,2010-05-04 11:30,4,89.23,89.29,89.13,89.13,10
,2010-05-04 12:00,4,89.21,89.21,88.84,88.84,86
,2010-05-04 12:30,4,88.78,88.93,88.78,88.93,62
,2010-05-04 13:00,4,89.03,89.03,88.64,88.64,19
,2010-05-04 13:30,4,88.66,88.66,88.6,88.6,13
,2010-05-04 14:30,4,88.61,88.61,88.61,88.61,1
,2010-05-04 20:30,5,88.16,88.16,88.16,88.16,2
,2010-05-04 21:00,5,88.24,88.24,88.21,88.21,2
,2010-05-04 23:00,5,88.33,88.33,88.33,88.33,1
,2010-05-05 01:00,5,88.72,88.77,88.72,88.76,5
,2010-05-05 02:00,5,88.61,88.61,88.42,88.42,13
,2010-05-05 02:30,5,88.19,88.21,88.18,88.18,11
,2010-05-05 03:00,5,88.13,88.4,88.09,88.32,53
,2010-05-05 03:30,5,88.4,88.52,88.4,88.52,37
,2010-05-05 04:30,5,88.47,88.47,88.47,88.47,1
,2010-05-05 05:00,5,88.23,88.23,88.23,88.23,3
,2010-05-05 05:30,5,88.05,88.05,87.64,87.75,59
,2010-05-05 06:00,5,87.69,87.69,87.69,87.69,1
,2010-05-05 06:30,5,87.16,87.3,87.16,87.3,23
,2010-05-05 07:00,5,87.46,87.46,87.4,87.4,51
,2010-05-05 07:30,5,87.16,87.16,86.07,86.07,103
,2010-05-05 08:00,5,85.39,85.87,85.38,85.77,81
,2010-05-05 08:30,5,85.73,85.87,85.7,85.86,78
,2010-05-05 09:00,5,86.49,86.61,86.32,86.4,126
,2010-05-05 09:30,5,86.48,86.9,86.18,86.62,74
,2010-05-05 10:00,5,86.37,86.84,86.35,86.57,38
,2010-05-05 10:30,5,86.54,87.08,86.54,87.06,36
,2010-05-05 11:00,5,87.19,87.33,87.05,87.08,238
,2010-05-05 11:30,5,86.68,86.69,86.37,86.44,30
,2010-05-05 12:00,5,86.35,86.35,86.35,86.35,13
,2010-05-05 12:30,5,86.02,86.02,86.02,86.02,1
,2010-05-05 13:00,5,85.88,85.99,85.88,85.96,25
,2010-05-05 13:30,5,86,86.09,85.77,85.8,64
,2010-05-05 14:00,5,85.76,85.76,85.61,85.73,25
,2010-05-05 14:30,5,85.66,85.66,85.66,85.66,1
,2010-05-05 16:00,5,85.55,85.55,85.52,85.52,3
,2010-05-05 19:00,6,86.01,86.16,85.98,86.16,8
,2010-05-05 20:30,6,86.05,86.05,86.05,86.05,2
,2010-05-05 23:00,6,86.04,86.04,86.04,86.04,1
,2010-05-06 01:30,6,85.23,85.23,85.2,85.2,5
,2010-05-06 02:00,6,85.23,85.31,85.23,85.31,9
,2010-05-06 02:30,6,85.55,86.01,85.55,86.01,75
,2010-05-06 03:00,6,85.8,85.83,85.75,85.75,45
,2010-05-06 03:30,6,85.72,86.03,85.72,86.03,142
,2010-05-06 04:00,6,86.13,86.15,86.13,86.15,26
,2010-05-06 05:00,6,85.9,86,85.9,86,19
,2010-05-06 05:30,6,86.02,86.16,86.01,86.01,26
,2010-05-06 06:00,6,85.93,85.93,85.93,85.93,1
,2010-05-06 06:30,6,86.14,86.14,85.71,85.78,61
,2010-05-06 07:00,6,85.9,85.92,85.66,85.72,18
,2010-05-06 07:30,6,85.74,85.74,85.14,85.14,130
,2010-05-06 08:00,6,84.93,85.03,84.5,85.03,191
,2010-05-06 08:30,6,84.97,85.53,84.96,85.45,34
,2010-05-06 09:00,6,85.45,85.61,85.28,85.35,89
,2010-05-06 09:30,6,85.01,85.03,84.69,84.88,106
,2010-05-06 10:00,6,84.81,84.82,84.61,84.77,158
,2010-05-06 10:30,6,84.5,84.52,84.24,84.47,46
,2010-05-06 11:00,6,84.69,84.72,84.68,84.71,25
,2010-05-06 11:30,6,84.47,84.47,84.36,84.36,29
,2010-05-06 12:00,6,84.26,84.28,83.76,83.77,112
,2010-05-06 12:30,6,83.57,83.8,83.27,83.27,19
,2010-05-06 13:00,6,83.27,83.36,82.76,83.16,72
,2010-05-06 13:30,6,83.19,83.2,82.57,82.57,20
,2010-05-06 14:00,6,82.18,82.49,81.99,82.31,45
,2010-05-06 15:00,6,82.84,82.84,82.81,82.81,4
,2010-05-06 15:30,6,83.18,83.18,83.18,83.18,1
,2010-05-06 21:00,7,83.21,83.22,83.21,83.22,9
,2010-05-06 21:30,7,83.42,83.69,83.41,83.6,10
,2010-05-06 22:00,7,83.55,83.55,83.55,83.55,7
,2010-05-07 00:00,7,83.49,83.49,83.49,83.49,1
,2010-05-07 00:30,7,83.55,83.55,83.55,83.55,3
,2010-05-07 01:30,7,83.25,83.25,83.21,83.25,5
,2010-05-07 02:30,7,83.12,83.22,83.12,83.21,22
,2010-05-07 03:00,7,83.07,83.56,83.07,83.56,123
,2010-05-07 03:30,7,83.6,83.6,83.39,83.4,106
,2010-05-07 04:00,7,83.44,83.51,83.4,83.51,52
,2010-05-07 04:30,7,83.51,83.7,83.51,83.7,4
,2010-05-07 05:00,7,83.9,83.9,83.76,83.76,31
,2010-05-07 05:30,7,83.76,83.92,83.76,83.92,11
,2010-05-07 06:00,7,83.98,83.98,83.57,83.61,77
,2010-05-07 06:30,7,83.55,83.81,83.55,83.57,37
,2010-05-07 07:00,7,83.46,83.46,83.44,83.44,5
,2010-05-07 07:30,7,83.2,83.54,83.2,83.2,12
,2010-05-07 08:00,7,82.74,82.91,82.49,82.51,138
,2010-05-07 08:30,7,82.6,83.04,82.6,82.72,118
,2010-05-07 09:00,7,82.05,82.1,80.97,81.04,46
,2010-05-07 09:30,7,81.27,81.95,81.26,81.74,104
,2010-05-07 10:00,7,81.58,82.75,81.37,81.37,438
,2010-05-07 10:30,7,81.38,81.89,81.31,81.62,202
,2010-05-07 11:00,7,81.59,82.29,81.59,82.28,74
,2010-05-07 11:30,7,81.88,81.94,81.7,81.7,76
,2010-05-07 12:00,7,81.81,81.84,81.69,81.69,39
,2010-05-07 12:30,7,82,82.45,82,82.2,155
,2010-05-07 13:00,7,82.26,82.26,81.72,81.89,56
,2010-05-07 13:30,7,81.88,82.04,81.88,81.99,30
,2010-05-07 14:00,7,81.99,81.99,81.99,81.99,1
,2010-05-10 00:30,10,83.84,83.84,83.84,83.84,1
,2010-05-10 01:00,10,84.07,84.07,84.04,84.07,42
,2010-05-10 01:30,10,83.92,83.92,83.92,83.92,8
,2010-05-10 02:30,10,83.96,84.29,83.96,84.29,7
,2010-05-10 03:00,10,84.29,85.03,84.29,84.89,54
,2010-05-10 03:30,10,84.9,84.9,84.88,84.88,3
,2010-05-10 04:00,10,84.71,84.82,84.59,84.79,61
,2010-05-10 04:30,10,84.85,84.87,84.31,84.31,16
,2010-05-10 05:00,10,84.21,84.21,84.15,84.15,15
,2010-05-10 05:30,10,84.19,84.29,84.19,84.29,27
,2010-05-10 06:00,10,84.59,84.67,84.59,84.67,30
,2010-05-10 06:30,10,84.82,84.82,84.71,84.71,27
,2010-05-10 07:00,10,84.98,85.02,84.48,84.48,64
,2010-05-10 07:30,10,84.37,84.59,84.06,84.06,48
,2010-05-10 08:00,10,84.04,84.1,83.79,84.1,52
,2010-05-10 08:30,10,84.39,84.39,84.39,84.39,1
,2010-05-10 09:00,10,83.75,83.89,83.75,83.88,22
,2010-05-10 09:30,10,83.64,83.68,83.28,83.38,57
,2010-05-10 10:00,10,83.54,83.63,83.35,83.35,48
,2010-05-10 10:30,10,83.28,83.73,83.26,83.73,21
,2010-05-10 11:30,10,83.4,83.55,83.4,83.55,5
,2010-05-10 12:00,10,83.17,83.28,82.99,83.24,44
,2010-05-10 12:30,10,83.43,83.62,83.31,83.31,13
,2010-05-10 13:00,10,83.58,83.89,83.55,83.89,26
,2010-05-10 13:30,10,83.86,84,83.8,84,89
,2010-05-10 14:00,10,84.01,84.02,83.93,83.99,27
,2010-05-11 01:00,11,83.18,83.18,83.15,83.15,2
,2010-05-11 01:30,11,83.22,83.25,83.2,83.2,3
,2010-05-11 02:00,11,82.88,83.37,82.88,83.31,10
,2010-05-11 02:30,11,83.23,83.37,83.23,83.23,5
,2010-05-11 03:00,11,83.25,83.25,83.05,83.05,49
,2010-05-11 03:30,11,83.13,83.15,82.82,82.9,10
,2010-05-11 04:00,11,82.84,83.07,82.84,83.07,68
,2010-05-11 04:30,11,83.04,83.04,83.04,83.04,2
,2010-05-11 05:00,11,83.05,83.3,83.05,83.3,67
,2010-05-11 05:30,11,83.14,83.14,83.02,83.1,23
,2010-05-11 06:00,11,82.83,82.83,82.82,82.82,4
,2010-05-11 06:30,11,83,83.1,83,83.01,31
,2010-05-11 07:00,11,83.08,83.21,83.08,83.12,48
,2010-05-11 07:30,11,83.22,83.27,83.13,83.13,5
,2010-05-11 08:00,11,83.29,83.8,83.29,83.8,15
,2010-05-11 08:30,11,83.74,84.29,83.74,84.18,19
,2010-05-11 09:00,11,84.21,84.52,84.16,84.28,62
,2010-05-11 09:30,11,84.28,84.43,84.08,84.16,83
,2010-05-11 10:00,11,84.4,84.66,84.3,84.3,17
,2010-05-11 10:30,11,84.37,84.51,84.11,84.11,147
,2010-05-11 11:00,11,84.28,84.3,84.09,84.09,72
,2010-05-11 11:30,11,84.32,84.32,84.32,84.32,1
,2010-05-11 12:00,11,84.5,84.51,84.5,84.51,4
,2010-05-11 12:30,11,84.32,84.32,84.13,84.22,4
,2010-05-11 13:00,11,84.11,84.23,84.09,84.2,8
,2010-05-11 13:30,11,84.14,84.22,83.97,84.22,16
,2010-05-11 14:30,11,84.17,84.17,84.14,84.14,7
,2010-05-11 15:00,11,83.93,83.93,83.93,83.93,1
,2010-05-11 19:00,12,84.01,84.01,84.01,84.01,1
,2010-05-12 01:00,12,83.75,83.75,83.75,83.75,2
,2010-05-12 02:30,12,84.02,84.5,84.02,84.5,15
,2010-05-12 03:00,12,84.57,84.76,84.57,84.74,56
,2010-05-12 03:30,12,84.72,84.74,84.66,84.69,117
,2010-05-12 04:00,12,84.69,84.69,84.47,84.53,272
,2010-05-12 04:30,12,84.5,84.63,84.37,84.55,38
,2010-05-12 05:00,12,84.64,84.64,84.34,84.34,6
,2010-05-12 05:30,12,84.34,84.54,84.34,84.39,87
,2010-05-12 06:00,12,84.4,84.78,84.4,84.78,24
,2010-05-12 06:30,12,84.85,84.88,84.69,84.85,28
,2010-05-12 07:00,12,84.72,84.74,84.72,84.74,6
,2010-05-12 07:30,12,84.51,84.77,84.51,84.77,3
,2010-05-12 08:30,12,84.54,84.54,84.54,84.54,1
,2010-05-12 09:00,12,84.7,84.7,84.61,84.61,21
,2010-05-12 09:30,12,84.84,84.85,84.71,84.71,79
,2010-05-12 10:00,12,84.86,84.86,83.87,83.89,175
,2010-05-12 10:30,12,84,84.37,83.96,84.11,77
,2010-05-12 11:00,12,84.3,84.51,84.17,84.51,82
,2010-05-12 11:30,12,84.51,84.59,84.51,84.59,17
,2010-05-12 12:00,12,84.71,84.91,84.69,84.69,40
,2010-05-12 12:30,12,84.27,84.39,84.27,84.37,4
,2010-05-12 13:00,12,84.44,84.87,84.44,84.87,3
,2010-05-12 13:30,12,84.85,84.85,84.73,84.81,10
,2010-05-12 14:00,12,84.83,84.83,84.83,84.83,1
,2010-05-12 20:00,13,84.94,84.94,84.94,84.94,2
,2010-05-13 00:30,13,85.14,85.17,85.14,85.17,11
,2010-05-13 01:30,13,85.32,85.35,85.29,85.29,79
,2010-05-13 02:00,13,85.44,85.44,85.44,85.44,1
,2010-05-13 02:30,13,85.46,85.48,85.42,85.42,41
,2010-05-13 03:00,13,85.46,85.47,85.31,85.31,74
,2010-05-13 03:30,13,85.24,85.3,85.04,85.1,167
,2010-05-13 04:00,13,84.9,85.15,84.9,85.15,49
,2010-05-13 04:30,13,84.93,85.05,84.92,84.92,46
,2010-05-13 05:00,13,84.99,84.99,84.99,84.99,1
,2010-05-13 05:30,13,84.96,84.96,84.74,84.74,14
,2010-05-13 06:30,13,85.04,85.04,84.78,84.9,80
,2010-05-13 07:00,13,84.95,84.95,84.95,84.95,3
,2010-05-13 07:30,13,84.46,84.48,84.05,84.12,177
,2010-05-13 08:00,13,84.33,84.59,84.3,84.4,106
,2010-05-13 08:30,13,84.33,84.45,84.01,84.23,132
,2010-05-13 09:00,13,84.23,84.59,84.23,84.54,72
,2010-05-13 09:30,13,84.93,84.94,84.7,84.7,94
,2010-05-13 10:00,13,84.43,84.55,84.32,84.55,76
,2010-05-13 10:30,13,84.64,84.73,84.32,84.38,235
,2010-05-13 11:00,13,84.39,84.72,84.35,84.43,69
,2010-05-13 11:30,13,84.25,84.25,84.14,84.14,39
,2010-05-13 12:00,13,84.19,84.2,84.02,84.1,35
,2010-05-13 12:30,13,84.09,84.11,83.93,83.94,22
,2010-05-13 13:00,13,84.14,84.15,83.91,83.91,15
,2010-05-13 13:30,13,83.94,83.94,83.85,83.85,2
,2010-05-13 14:00,13,83.74,83.74,83.73,83.73,55
,2010-05-13 14:30,13,83.56,83.56,83.55,83.55,3
,2010-05-13 20:30,14,83.59,83.59,83.59,83.59,1
,2010-05-13 21:00,14,83.69,83.75,83.69,83.75,4
,2010-05-13 21:30,14,83.69,83.69,83.69,83.69,1
,2010-05-13 22:00,14,83.67,83.67,83.67,83.67,1
,2010-05-14 00:30,14,83.65,83.65,83.65,83.65,1
,2010-05-14 01:00,14,83.41,83.71,83.41,83.62,15
,2010-05-14 01:30,14,83.71,83.72,83.67,83.72,5
,2010-05-14 02:00,14,83.66,83.69,83.6,83.6,18
,2010-05-14 02:30,14,83.5,83.52,83.5,83.52,4
,2010-05-14 03:00,14,83.34,83.34,82.96,83.12,40
,2010-05-14 03:30,14,83.18,83.18,82.93,82.93,27
,2010-05-14 04:00,14,82.88,82.89,82.68,82.68,52
,2010-05-14 04:30,14,82.51,82.53,82.19,82.19,258
,2010-05-14 05:00,14,82.4,82.64,82.4,82.6,83
,2010-05-14 05:30,14,82.42,82.42,82.39,82.39,16
,2010-05-14 06:00,14,82.78,82.8,82.71,82.71,10
,2010-05-14 06:30,14,82.6,82.77,82.59,82.59,19
,2010-05-14 07:00,14,82.52,82.69,82.52,82.67,53
,2010-05-14 07:30,14,82.41,82.95,82.41,82.95,49
,2010-05-14 08:00,14,82.89,82.89,82.32,82.62,133
,2010-05-14 08:30,14,82.53,82.53,82.14,82.18,103
,2010-05-14 09:00,14,82.11,82.39,82.11,82.26,66
,2010-05-14 09:30,14,82.44,82.51,82.19,82.27,64
,2010-05-14 10:00,14,82.24,82.24,81.53,81.57,289
,2010-05-14 10:30,14,81.49,81.55,80.87,81.11,64
,2010-05-14 11:00,14,81.18,81.21,80.82,81.19,61
,2010-05-14 11:30,14,80.96,81.07,80.96,81,72
,2010-05-14 12:00,14,81.1,81.24,80.96,80.96,25
,2010-05-14 12:30,14,80.85,80.85,80.17,80.31,71
,2010-05-14 13:00,14,80.46,80.54,80.19,80.37,213
,2010-05-14 13:30,14,80.34,80.39,80.2,80.23,78
,2010-05-16 19:00,17,80.41,80.41,80.4,80.4,2
,2010-05-16 19:30,17,79.63,79.71,79.63,79.71,12
,2010-05-16 20:00,17,79.71,79.71,79.64,79.64,29
,2010-05-16 21:30,17,79.04,79.04,79.04,79.04,1
,2010-05-16 22:00,17,79.03,79.03,79.03,79.03,2
,2010-05-17 00:30,17,79.16,79.16,78.73,78.91,27
,2010-05-17 01:00,17,79.14,79.14,79.07,79.07,2
,2010-05-17 01:30,17,79.13,79.21,79.09,79.09,9
,2010-05-17 02:00,17,79.53,79.71,79.53,79.71,28
,2010-05-17 02:30,17,79.47,79.5,79.32,79.5,18
,2010-05-17 03:00,17,79.31,79.61,79.28,79.61,98
,2010-05-17 03:30,17,79.64,79.85,79.62,79.85,49
,2010-05-17 04:00,17,80.43,80.46,80.39,80.44,7
,2010-05-17 04:30,17,80.17,80.48,80.17,80.38,58
,2010-05-17 05:00,17,80.39,80.58,80.39,80.53,14
,2010-05-17 05:30,17,80.64,80.68,80.64,80.68,7
,2010-05-17 06:30,17,80.47,80.52,80.47,80.52,2
,2010-05-17 07:00,17,80.57,80.88,79.85,79.89,45
,2010-05-17 07:30,17,79.96,80.11,79.96,80.08,51
,2010-05-17 08:00,17,79.98,80.08,79.91,80.02,17
,2010-05-17 08:30,17,79.85,80.04,79.32,79.33,65
,2010-05-17 09:00,17,79.36,79.69,79.36,79.47,57
,2010-05-17 09:30,17,79.51,79.51,78.68,78.74,253
,2010-05-17 10:00,17,78.93,78.93,77.96,78.2,124
,2010-05-17 10:30,17,78.24,78.26,78.14,78.23,41
,2010-05-17 11:00,17,77.86,77.86,77.53,77.57,57
,2010-05-17 11:30,17,77.42,77.48,77.24,77.48,7
,2010-05-17 12:00,17,77.34,77.72,77.34,77.72,175
,2010-05-17 12:30,17,77.62,77.62,77.57,77.58,25
,2010-05-17 13:00,17,77.75,77.99,77.53,77.54,133
,2010-05-17 13:30,17,77.56,77.65,77.56,77.65,30
,2010-05-17 14:00,17,77.81,77.82,77.81,77.82,27
,2010-05-17 14:30,17,77.7,77.85,77.7,77.85,8
,2010-05-17 19:30,18,78.05,78.05,78.05,78.05,2
,2010-05-17 21:30,18,78.25,78.25,78.25,78.25,4
,2010-05-17 23:30,18,78.27,78.28,78.26,78.28,4
,2010-05-18 00:00,18,78.21,78.21,78.21,78.21,9
,2010-05-18 00:30,18,78.28,78.28,78.28,78.28,1
,2010-05-18 01:00,18,78.28,78.42,78.28,78.38,35
,2010-05-18 01:30,18,78.36,78.43,78.34,78.43,42
,2010-05-18 02:00,18,78.32,78.43,78.29,78.42,98
,2010-05-18 02:30,18,78.41,78.53,78.3,78.41,126
,2010-05-18 03:00,18,78.47,78.86,78.47,78.86,60
,2010-05-18 03:30,18,78.75,78.75,78.66,78.66,29
,2010-05-18 04:00,18,78.68,78.79,78.65,78.66,218
,2010-05-18 04:30,18,78.66,78.75,78.64,78.72,36
,2010-05-18 05:00,18,78.74,78.77,78.63,78.76,149
,2010-05-18 05:30,18,78.8,78.86,78.71,78.71,188
,2010-05-18 06:30,18,78.64,78.64,78.64,78.64,1
,2010-05-18 07:00,18,78.71,78.74,78.54,78.68,76
,2010-05-18 07:30,18,78.48,78.84,78.48,78.6,37
,2010-05-18 08:00,18,78.47,78.64,78.03,78.64,118
,2010-05-18 08:30,18,78.42,78.42,78.35,78.35,10
,2010-05-18 09:00,18,78.31,78.34,77.99,77.99,74
,2010-05-18 09:30,18,78.03,78.03,77.7,77.99,201
,2010-05-18 10:00,18,77.75,78.16,77.75,78.07,48
,2010-05-18 10:30,18,77.83,77.87,77.69,77.69,46
,2010-05-18 11:00,18,77.41,77.69,77.41,77.69,35
,2010-05-18 11:30,18,77.77,78.24,77.77,77.92,56
,2010-05-18 12:00,18,77.41,77.68,77.22,77.68,96
,2010-05-18 12:30,18,77.56,77.65,76.8,76.81,69
,2010-05-18 13:00,18,76.62,76.88,76.42,76.8,56
,2010-05-18 13:30,18,76.85,76.89,76.63,76.69,34
,2010-05-18 19:00,19,75.94,75.94,75.94,75.94,2
,2010-05-18 19:30,19,75.94,75.94,75.73,75.73,18
,2010-05-18 20:00,19,75.81,75.81,75.74,75.74,9
,2010-05-18 20:30,19,75.81,75.81,75.81,75.81,10
,2010-05-19 00:00,19,76.46,76.46,76.46,76.46,1
,2010-05-19 00:30,19,76.33,76.33,76.33,76.33,1
,2010-05-19 01:00,19,75.98,75.98,75.98,75.98,1
,2010-05-19 01:30,19,75.83,76.06,75.83,76.06,15
,2010-05-19 02:00,19,76.12,76.12,75.89,76.08,26
,2010-05-19 02:30,19,76.09,76.23,76.08,76.09,63
,2010-05-19 03:00,19,75.96,75.97,75.75,75.75,36
,2010-05-19 03:30,19,75.75,75.86,75.73,75.76,63
,2010-05-19 04:00,19,75.78,75.79,75.74,75.74,31
,2010-05-19 04:30,19,75.76,75.87,75.76,75.83,101
,2010-05-19 05:00,19,75.99,76,75.83,75.83,65
,2010-05-19 05:30,19,75.76,75.85,75.76,75.85,98
,2010-05-19 06:00,19,75.96,75.96,75.89,75.95,27
,2010-05-19 06:30,19,75.85,75.85,75.83,75.83,63
,2010-05-19 07:00,19,75.81,76.1,75.81,75.85,65
,2010-05-19 07:30,19,75.83,76.32,75.77,75.97,119
,2010-05-19 08:00,19,76.19,76.29,76.11,76.11,55
,2010-05-19 08:30,19,76,76.35,75.96,76.14,223
,2010-05-19 09:00,19,76.09,76.15,75.55,75.92,102
,2010-05-19 09:30,19,76.09,76.55,75.79,75.79,45
,2010-05-19 10:00,19,75.97,75.97,75.02,75.17,252
,2010-05-19 10:30,19,75.26,75.31,74.78,74.85,189
,2010-05-19 11:00,19,74.83,75.34,74.83,75.34,112
,2010-05-19 11:30,19,75.3,75.3,75.24,75.24,7
,2010-05-19 12:00,19,75.59,75.6,75.59,75.6,5
,2010-05-19 12:30,19,75.41,75.81,75.36,75.69,79
,2010-05-19 13:00,19,75.74,76.21,75.64,75.64,183
,2010-05-19 13:30,19,75.5,76.01,75.5,75.85,46
,2010-05-19 14:00,19,75.54,76.17,75.52,76.17,4
,2010-05-19 14:30,19,75.91,75.92,75.91,75.92,3
,2010-05-19 15:30,19,75.87,75.87,75.87,75.87,1
,2010-05-19 16:00,19,75.8,75.8,75.79,75.79,3
,2010-05-19 21:00,20,75.82,75.82,75.82,75.82,1
,2010-05-19 21:30,20,75.96,75.96,75.96,75.96,1
,2010-05-19 22:00,20,76.04,76.07,76.04,76.07,2
,2010-05-20 00:00,20,75.62,75.62,75.62,75.62,1
,2010-05-20 01:00,20,75.44,75.48,75.44,75.48,25
,2010-05-20 01:30,20,75.81,75.92,75.81,75.92,15
,2010-05-20 02:00,20,75.93,75.93,75.75,75.75,20
,2010-05-20 02:30,20,75.73,76.13,75.73,76.07,38
,2010-05-20 03:00,20,75.9,75.95,75.54,75.54,53
,2010-05-20 03:30,20,75.57,75.78,75.54,75.76,63
,2010-05-20 04:00,20,75.6,75.6,75.46,75.6,69
,2010-05-20 04:30,20,75.56,75.58,75.4,75.4,157
,2010-05-20 05:00,20,75.29,75.29,74.96,74.96,56
,2010-05-20 05:30,20,74.9,74.9,74.24,74.5,105
,2010-05-20 06:00,20,74.49,74.71,73.96,74.06,157
,2010-05-20 06:30,20,74.01,74.2,73.84,73.9,51
,2010-05-20 07:00,20,73.83,73.83,73.2,73.55,143
,2010-05-20 07:30,20,73.13,73.6,73.13,73.52,45
,2010-05-20 08:00,20,73.37,73.54,73.36,73.54,22
,2010-05-20 08:30,20,73.54,73.54,73.18,73.44,78
,2010-05-20 09:00,20,73.15,73.24,72.37,72.37,240
,2010-05-20 09:30,20,72.41,72.67,72.4,72.67,232
,2010-05-20 10:00,20,72.77,73.2,72.68,73.12,199
,2010-05-20 10:30,20,73.1,73.55,73.07,73.15,159
,2010-05-20 11:00,20,73.07,73.09,72.7,72.78,95
,2010-05-20 11:30,20,72.76,72.8,72.45,72.63,255
,2010-05-20 12:00,20,72.55,73.23,72.55,73.23,13
,2010-05-20 12:30,20,72.98,73.34,72.97,73,17
,2010-05-20 13:00,20,73.15,73.97,73.15,73.75,89
,2010-05-20 13:30,20,73.6,73.92,73.52,73.52,19
,2010-05-20 14:30,20,73.33,73.35,73.33,73.35,2
,2010-05-20 19:00,21,72.72,72.86,72.72,72.85,5
,2010-05-20 19:30,21,72.54,72.7,72.54,72.7,6
,2010-05-20 20:00,21,72.57,72.69,72.57,72.69,2
,2010-05-20 21:30,21,72.95,72.95,72.95,72.95,4
,2010-05-20 23:30,21,73.27,73.3,73.19,73.19,10
,2010-05-21 01:30,21,73.32,73.33,73.32,73.33,2
,2010-05-21 02:00,21,73.24,73.65,73.24,73.65,8
,2010-05-21 02:30,21,73.59,73.59,73.57,73.57,2
,2010-05-21 03:00,21,73.14,73.16,72.76,72.99,104
,2010-05-21 03:30,21,72.96,73.16,72.96,73.16,107
,2010-05-21 04:00,21,73.16,73.57,73.16,73.41,17
,2010-05-21 04:30,21,73.6,73.61,73.33,73.33,79
,2010-05-21 05:00,21,73.52,73.53,73.52,73.52,90
,2010-05-21 05:30,21,73.36,73.41,73.3,73.41,123
,2010-05-21 06:00,21,73.44,73.44,72.9,72.9,62
,2010-05-21 06:30,21,72.9,73.31,72.75,73.31,229
,2010-05-21 07:30,21,72.93,73.09,72.66,73.09,162
,2010-05-21 08:00,21,72.86,72.89,72.66,72.75,88
,2010-05-21 08:30,21,72.84,73.95,72.76,73.76,189
,2010-05-21 09:00,21,73.66,74.05,73.46,73.47,47
,2010-05-21 09:30,21,73.47,73.86,73.47,73.55,28
,2010-05-21 10:00,21,73.65,74.45,73.65,74.06,217
,2010-05-21 10:30,21,74.18,74.72,74.14,74.72,148
,2010-05-21 11:00,21,74.55,74.59,74.31,74.33,122
,2010-05-21 11:30,21,74.12,74.12,73.83,73.83,35
,2010-05-21 12:00,21,73.84,74.04,73.65,73.65,26
,2010-05-21 12:30,21,73.77,73.77,73.5,73.67,17
,2010-05-21 13:00,21,73.74,73.83,73.5,73.72,25
,2010-05-21 13:30,21,73.71,73.72,73.71,73.72,5
,2010-05-23 19:00,24,73.76,73.76,73.76,73.76,1
,2010-05-23 19:30,24,73.35,73.35,73.35,73.35,1
,2010-05-23 20:00,24,73.3,73.3,72.98,72.98,40
,2010-05-23 20:30,24,72.98,73.4,72.98,73.38,50
,2010-05-23 21:00,24,73.36,73.59,73.36,73.59,6
,2010-05-23 21:30,24,73.63,73.74,73.63,73.74,22
,2010-05-23 22:00,24,73.61,73.64,73.58,73.58,8
,2010-05-24 01:00,24,73.93,73.95,73.93,73.95,5
,2010-05-24 01:30,24,74.17,74.21,74.17,74.18,18
,2010-05-24 02:00,24,74.03,74.35,74.03,74.27,33
,2010-05-24 02:30,24,74.05,74.15,73.82,73.82,43
,2010-05-24 03:00,24,73.8,73.89,73.47,73.5,57
,2010-05-24 03:30,24,73.68,73.68,73.63,73.63,8
,2010-05-24 04:00,24,73.5,73.5,73.5,73.5,10
,2010-05-24 04:30,24,73.61,73.61,73.47,73.47,2
,2010-05-24 05:00,24,73.25,73.25,73.09,73.21,91
,2010-05-24 05:30,24,73.1,73.23,73.1,73.22,14
,2010-05-24 06:00,24,73.21,73.37,73.1,73.31,75
,2010-05-24 06:30,24,73.21,73.33,73.21,73.31,18
,2010-05-24 07:00,24,73.29,73.32,73.29,73.32,4
,2010-05-24 07:30,24,73.42,73.73,73.4,73.47,165
,2010-05-24 08:00,24,73.86,73.86,73.86,73.86,3
,2010-05-24 08:30,24,73.59,73.61,73.4,73.56,71
,2010-05-24 09:00,24,73.82,73.98,73.68,73.79,9
,2010-05-24 09:30,24,73.93,73.99,73.68,73.68,18
,2010-05-24 10:00,24,73.81,73.82,73.31,73.31,72
,2010-05-24 10:30,24,73.29,73.62,73.19,73.62,146
,2010-05-24 11:00,24,73.66,73.76,73.66,73.72,11
,2010-05-24 11:30,24,73.85,73.95,73.63,73.9,164
,2010-05-24 12:00,24,73.82,73.82,73.82,73.82,3
,2010-05-24 12:30,24,73.71,73.71,73.26,73.42,477
,2010-05-24 13:00,24,73.43,73.5,73.19,73.31,282
,2010-05-24 13:30,24,73.35,73.35,73.35,73.35,6
,2010-05-24 14:00,24,73.38,73.38,73.38,73.38,1
,2010-05-24 14:30,24,73.52,73.53,73.51,73.51,3
,2010-05-24 19:00,25,72.92,72.92,72.92,72.92,2
,2010-05-24 20:00,25,72.9,72.9,72.9,72.9,1
,2010-05-24 20:30,25,72.78,72.78,72.77,72.77,4
,2010-05-25 00:30,25,72.29,72.29,72.17,72.23,21
,2010-05-25 01:00,25,72.34,72.34,72.3,72.3,4
,2010-05-25 01:30,25,71.95,72,71.51,71.51,29
,2010-05-25 02:00,25,71.79,72.1,71.79,72.08,72
,2010-05-25 02:30,25,71.7,71.87,71.7,71.78,187
,2010-05-25 03:00,25,71.55,71.79,71.53,71.77,61
,2010-05-25 03:30,25,71.69,71.69,70.64,70.68,69
,2010-05-25 04:00,25,70.77,71.24,70.77,71.13,94
,2010-05-25 04:30,25,71.13,71.19,70.95,71.19,102
,2010-05-25 05:00,25,71.09,71.09,70.93,70.99,145
,2010-05-25 05:30,25,71.14,71.17,71.14,71.17,28
,2010-05-25 06:00,25,71.16,71.34,70.89,71.34,15
,2010-05-25 06:30,25,71.31,71.42,71.02,71.02,30
,2010-05-25 07:00,25,71.29,71.34,71.18,71.2,30
,2010-05-25 07:30,25,71.21,71.21,70.75,70.75,13
,2010-05-25 08:00,25,70.65,70.88,70.64,70.8,145
,2010-05-25 08:30,25,70.64,70.94,70.41,70.75,99
,2010-05-25 09:00,25,70.82,71.21,70.82,71.1,74
,2010-05-25 09:30,25,71.05,71.19,70.96,71.19,47
,2010-05-25 10:00,25,71.43,71.7,71.18,71.23,86
,2010-05-25 10:30,25,71.62,71.62,71.62,71.62,1
,2010-05-25 11:00,25,71.6,71.6,71.42,71.42,4
,2010-05-25 11:30,25,71.35,71.47,71.1,71.17,18
,2010-05-25 12:00,25,71.21,71.26,70.84,71.26,8
,2010-05-25 12:30,25,71.12,71.12,70.97,71.07,70
,2010-05-25 13:00,25,71.06,71.79,71.01,71.79,101
,2010-05-25 14:00,25,71.94,71.96,71.94,71.96,2
,2010-05-25 14:30,25,72.11,72.11,72.04,72.04,2
,2010-05-26 00:30,26,72.01,72.02,71.95,71.99,18
,2010-05-26 01:00,26,71.98,72.13,71.98,72.13,4
,2010-05-26 02:00,26,71.97,72.05,71.93,71.93,25
,2010-05-26 02:30,26,72.16,72.45,72.16,72.45,4
,2010-05-26 03:00,26,72.66,72.78,72.54,72.54,66
,2010-05-26 03:30,26,72.93,73.1,72.93,73.09,4
,2010-05-26 04:00,26,72.93,73.06,72.93,72.96,34
,2010-05-26 04:30,26,72.99,73.18,72.99,73.12,29
,2010-05-26 05:00,26,73.11,73.24,73.06,73.23,26
,2010-05-26 05:30,26,73.13,73.13,73.13,73.13,1
,2010-05-26 06:00,26,73.34,73.39,73.33,73.39,21
,2010-05-26 06:30,26,73.29,73.41,73.29,73.41,7
,2010-05-26 07:00,26,73.29,73.3,73.13,73.21,37
,2010-05-26 07:30,26,73.26,73.33,72.96,72.96,76
,2010-05-26 08:00,26,73.06,73.06,73.06,73.06,9
,2010-05-26 08:30,26,73.08,73.33,72.97,73.33,61
,2010-05-26 09:00,26,73.42,73.44,73.42,73.44,2
,2010-05-26 09:30,26,73,73.94,73,73.75,211
,2010-05-26 10:00,26,73.67,73.71,73.36,73.36,88
,2010-05-26 10:30,26,73.3,73.3,73.14,73.2,36
,2010-05-26 11:00,26,73.2,73.75,73.12,73.59,68
,2010-05-26 11:30,26,73.46,73.57,73.46,73.55,74
,2010-05-26 12:00,26,73.68,73.82,73.6,73.6,18
,2010-05-26 12:30,26,73.55,73.86,73.45,73.86,39
,2010-05-26 13:00,26,73.97,73.97,73.62,73.83,28
,2010-05-26 13:30,26,73.72,73.82,73.65,73.67,42
,2010-05-26 14:30,26,73.35,73.35,73.35,73.35,2
,2010-05-26 15:30,26,73.15,73.15,73.15,73.15,1
,2010-05-26 19:00,27,73.32,73.32,73.27,73.27,6
,2010-05-26 19:30,27,73.38,73.38,73.38,73.38,1
,2010-05-27 01:30,27,74.44,74.45,74.44,74.45,5
,2010-05-27 02:00,27,74.61,74.61,74.42,74.46,17
,2010-05-27 02:30,27,74.44,74.58,74.28,74.57,117
,2010-05-27 03:00,27,74.53,74.56,74.04,74.22,84
,2010-05-27 03:30,27,74.41,74.41,74.41,74.41,6
,2010-05-27 04:00,27,74.6,74.68,74.6,74.67,59
,2010-05-27 04:30,27,74.89,75.06,74.89,74.91,60
,2010-05-27 05:00,27,75.12,75.4,75.12,75.25,111
,2010-05-27 05:30,27,75.25,75.25,75.02,75.16,106
,2010-05-27 06:00,27,75.1,75.16,74.98,75.16,16
,2010-05-27 06:30,27,75.03,75.12,74.91,75.12,30
,2010-05-27 07:00,27,75.12,75.12,75.04,75.07,5
,2010-05-27 07:30,27,74.85,74.85,74.84,74.84,2
,2010-05-27 08:00,27,75.13,75.13,75.04,75.1,61
,2010-05-27 08:30,27,75.3,75.3,74.96,75.22,74
,2010-05-27 09:00,27,75.29,75.75,75.29,75.57,104
,2010-05-27 09:30,27,75.65,75.94,75.65,75.89,34
,2010-05-27 10:00,27,76.09,76.19,75.97,76.19,94
,2010-05-27 10:30,27,76.32,76.56,76.31,76.56,15
,2010-05-27 11:00,27,76.52,76.52,76.52,76.52,5
,2010-05-27 11:30,27,76.67,76.82,76.64,76.64,72
,2010-05-27 12:00,27,76.47,76.55,76.4,76.49,28
,2010-05-27 12:30,27,76.45,76.64,76.36,76.42,26
,2010-05-27 13:00,27,76.44,76.85,76.44,76.85,141
,2010-05-27 13:30,27,76.75,76.78,76.75,76.78,2
,2010-05-27 14:00,27,76.81,76.81,76.81,76.81,1
,2010-05-27 14:30,27,76.75,76.78,76.75,76.78,3
,2010-05-27 19:00,28,76.74,76.74,76.72,76.72,2
,2010-05-28 01:00,28,76.7,76.7,76.64,76.64,5
,2010-05-28 01:30,28,76.73,76.77,76.73,76.77,3
,2010-05-28 02:30,28,76.89,77.02,76.89,77.02,56
,2010-05-28 03:00,28,77.1,77.36,77.1,77.36,8
,2010-05-28 03:30,28,77.71,77.79,77.59,77.59,76
,2010-05-28 04:00,28,77.54,77.54,77.43,77.47,99
,2010-05-28 04:30,28,77.44,77.58,77.4,77.58,20
,2010-05-28 05:30,28,77.38,77.38,77.36,77.36,12
,2010-05-28 06:00,28,77.36,77.39,77.36,77.39,3
,2010-05-28 07:00,28,77.49,77.49,77,77.08,13
,2010-05-28 07:30,28,77.17,77.17,76.8,76.96,7
,2010-05-28 08:00,28,76.98,77.08,76.66,76.69,43
,2010-05-28 08:30,28,76.7,76.84,76.27,76.42,46
,2010-05-28 09:00,28,76.92,77.19,76.9,77.12,14
,2010-05-28 09:30,28,77.14,77.19,76.8,76.8,102
,2010-05-28 10:00,28,76.73,76.81,76.46,76.48,24
,2010-05-28 10:30,28,76.45,76.73,76.45,76.73,5
,2010-05-28 11:00,28,76.8,76.82,76.65,76.67,10
,2010-05-28 11:30,28,76.4,76.4,75.66,75.78,44
,2010-05-28 12:00,28,75.9,76.01,75.9,76.01,11
,2010-05-28 12:30,28,75.94,75.94,75.94,75.94,1
,2010-05-28 13:00,28,75.7,76.38,75.7,76.32,48
,2010-05-28 13:30,28,76.22,76.22,76.22,76.22,1
,2010-05-31 02:00,31,76.81,76.82,76.81,76.82,2
,2010-05-31 02:30,31,76.78,76.78,76.76,76.78,24
,2010-05-31 03:00,31,76.76,76.76,76.76,76.76,2
,2010-05-31 03:30,31,76.77,76.79,76.74,76.79,59
,2010-05-31 04:00,31,76.79,76.79,76.79,76.79,35
,2010-05-31 05:30,31,76.78,76.78,76.78,76.78,2
,2010-05-31 06:30,31,76.73,76.73,76.73,76.73,3
,2010-05-31 08:30,31,76.73,76.73,76.71,76.71,21
,2010-05-31 09:00,31,76.69,76.69,76.64,76.64,11
,2010-05-31 09:30,31,76.59,76.6,76.59,76.6,12
,2010-05-31 10:00,31,76.55,76.56,76.55,76.56,2
,2010-05-31 11:30,31,76.54,76.64,76.54,76.62,6
,2010-05-31 22:00,1,76.55,76.55,76.55,76.55,1
,2010-05-31 23:30,1,76.17,76.17,76.17,76.17,1
,2010-06-01 00:00,1,76.15,76.15,76.15,76.15,17
,2010-06-01 00:30,1,76.32,76.32,76.32,76.32,1
,2010-06-01 01:00,1,76.36,76.44,76.36,76.44,2
,2010-06-01 01:30,1,76.32,76.32,76.32,76.32,1
,2010-06-01 02:00,1,76.49,76.49,75.68,75.68,5
,2010-06-01 02:30,1,75.6,75.6,75.05,75.25,31
,2010-06-01 03:00,1,75.03,75.03,74.84,74.88,70
,2010-06-01 03:30,1,74.77,74.77,74.6,74.71,26
,2010-06-01 04:00,1,74.64,74.65,74.55,74.55,12
,2010-06-01 04:30,1,74.21,74.24,73.97,74.09,14
,2010-06-01 05:00,1,74.12,74.12,74.02,74.04,53
,2010-06-01 05:30,1,74.2,74.2,74.2,74.2,7
,2010-06-01 06:00,1,74.39,74.58,74.32,74.33,91
,2010-06-01 06:30,1,74.42,74.5,74.35,74.35,52
,2010-06-01 07:00,1,74.41,74.48,74.41,74.48,30
,2010-06-01 07:30,1,74.92,74.92,74.92,74.92,4
,2010-06-01 08:00,1,75.03,75.22,75.03,75.22,6
,2010-06-01 08:30,1,75.59,76.26,75.46,76.08,52
,2010-06-01 09:00,1,76.26,77.31,76.26,77.31,78
,2010-06-01 09:30,1,77.46,77.49,76.73,76.75,164
,2010-06-01 10:00,1,76.72,76.72,76.41,76.45,67
,2010-06-01 10:30,1,76.58,76.58,75.48,75.48,189
,2010-06-01 11:00,1,75.82,75.9,75.6,75.61,25
,2010-06-01 11:30,1,75.73,76,75.72,76,78
,2010-06-01 12:00,1,75.92,76.38,75.92,76.38,30
,2010-06-01 12:30,1,76.46,76.53,76.32,76.32,22
,2010-06-01 13:00,1,76.05,76.05,74.77,74.98,140
,2010-06-01 13:30,1,74.98,75.1,74.98,75,9
,2010-06-01 14:00,1,75.14,75.17,75.14,75.15,9
,2010-06-01 19:30,2,75,75,75,75,1
,2010-06-02 00:00,2,74.73,74.73,74.72,74.72,2
,2010-06-02 00:30,2,74.57,74.57,74.57,74.57,1
,2010-06-02 01:00,2,74.59,74.61,74.53,74.53,70
,2010-06-02 01:30,2,74.53,74.91,74.53,74.91,50
,2010-06-02 02:00,2,75,75.32,74.87,75.32,31
,2010-06-02 02:30,2,75.14,75.14,74.95,75.13,26
,2010-06-02 03:00,2,74.95,74.95,74.41,74.62,53
,2010-06-02 03:30,2,74.51,74.57,74.33,74.37,103
,2010-06-02 04:00,2,74.34,74.46,74.34,74.46,42
,2010-06-02 04:30,2,74.78,74.79,74.78,74.79,5
,2010-06-02 05:00,2,74.88,74.9,74.6,74.6,88
,2010-06-02 05:30,2,74.62,74.63,74.5,74.5,63
,2010-06-02 06:00,2,74.81,74.81,74.76,74.8,42
,2010-06-02 06:30,2,74.79,75.23,74.66,75.23,53
,2010-06-02 07:00,2,75.37,75.37,74.91,74.91,47
,2010-06-02 07:30,2,74.89,74.95,74.73,74.8,25
,2010-06-02 08:00,2,74.77,75.62,74.77,75.61,107
,2010-06-02 08:30,2,75.75,75.77,75.4,75.71,135
,2010-06-02 09:00,2,75.69,76.2,75.68,76.05,185
,2010-06-02 09:30,2,76.23,76.23,75.81,75.81,46
,2010-06-02 10:00,2,76.17,76.67,76.17,76.6,67
,2010-06-02 10:30,2,76.48,76.48,76.16,76.16,3
,2010-06-02 11:00,2,76.7,76.73,76.62,76.62,23
,2010-06-02 11:30,2,76.71,76.81,76.71,76.81,13
,2010-06-02 12:00,2,76.86,76.86,76.44,76.44,3
,2010-06-02 12:30,2,76.52,76.52,76.34,76.34,4
,2010-06-02 13:00,2,76.49,76.49,75.81,76.12,78
,2010-06-02 13:30,2,76.17,76.59,76.17,76.59,13
,2010-06-02 15:00,2,76.54,76.54,76.54,76.54,1
,2010-06-02 15:30,2,76.69,76.69,76.68,76.69,4
,2010-06-02 16:00,2,76.91,76.93,76.91,76.92,6
,2010-06-02 19:30,3,77.08,77.09,77.08,77.09,18
,2010-06-02 22:30,3,76.82,76.82,76.82,76.82,3
,2010-06-02 23:30,3,76.7,76.7,76.7,76.7,1
,2010-06-03 00:00,3,76.79,76.8,76.79,76.8,16
,2010-06-03 00:30,3,77.09,77.1,77.09,77.1,28
,2010-06-03 01:00,3,77.07,77.17,77.07,77.17,65
,2010-06-03 01:30,3,77.24,77.27,77.13,77.26,20
,2010-06-03 02:00,3,77.45,77.45,77.38,77.4,4
,2010-06-03 02:30,3,77.11,77.11,76.9,77.09,71
,2010-06-03 03:00,3,77.01,77.14,77.01,77.12,71
,2010-06-03 03:30,3,76.97,76.98,76.85,76.93,57
,2010-06-03 04:00,3,76.8,76.8,76.65,76.71,9
,2010-06-03 05:00,3,76.41,76.41,76.31,76.31,31
,2010-06-03 05:30,3,76.32,76.32,76.32,76.32,1
,2010-06-03 06:00,3,76.31,76.31,76.18,76.18,7
,2010-06-03 06:30,3,76.39,76.39,76.36,76.36,2
,2010-06-03 07:00,3,76.27,76.64,76.27,76.45,18
,2010-06-03 07:30,3,76.69,76.69,76.69,76.69,49
,2010-06-03 08:00,3,76.57,76.89,76.57,76.76,48
,2010-06-03 08:30,3,76.91,77.05,76.91,77.05,35
,2010-06-03 09:00,3,77,77.01,76.8,76.81,174
,2010-06-03 09:30,3,76.7,76.72,76.38,76.46,38
,2010-06-03 10:00,3,76.84,77.48,76.69,76.69,180
,2010-06-03 10:30,3,76.42,76.87,76.42,76.87,19
,2010-06-03 11:00,3,76.84,76.9,76.19,76.37,45
,2010-06-03 11:30,3,76.23,76.47,76.23,76.46,73
,2010-06-03 12:00,3,76.87,76.87,76.87,76.87,1
,2010-06-03 12:30,3,76.66,77.11,76.64,77.03,23
,2010-06-03 13:00,3,76.99,77.56,76.99,77.56,67
,2010-06-03 13:30,3,77.58,77.58,77.4,77.4,8
,2010-06-03 14:00,3,77.48,77.48,77.48,77.48,1
,2010-06-03 21:00,4,77.17,77.17,77.17,77.17,4
,2010-06-03 23:30,4,77.29,77.35,77.29,77.34,25
,2010-06-04 00:00,4,77.18,77.18,77.12,77.12,22
,2010-06-04 00:30,4,77.11,77.15,77.05,77.14,29
,2010-06-04 01:00,4,77.21,77.21,77.11,77.16,51
,2010-06-04 01:30,4,77.16,77.29,77.16,77.28,9
,2010-06-04 02:00,4,77.5,77.58,77.5,77.5,20
,2010-06-04 02:30,4,77.58,77.63,77.55,77.62,42
,2010-06-04 03:00,4,77.7,78.04,77.7,77.71,225
,2010-06-04 03:30,4,77.89,78.2,77.89,78.2,10
,2010-06-04 04:00,4,78.22,78.39,78.22,78.3,73
,2010-06-04 05:00,4,78.09,78.09,78.09,78.09,4
,2010-06-04 05:30,4,78.03,78.03,77.96,77.96,19
,2010-06-04 06:00,4,77.69,77.69,77.38,77.38,6
,2010-06-04 06:30,4,77.16,77.22,77.16,77.22,11
,2010-06-04 07:00,4,77.33,77.39,77.09,77.12,20
,2010-06-04 07:30,4,76.89,76.89,75.77,75.77,87
,2010-06-04 08:00,4,76.02,76.53,75.92,76.53,29
,2010-06-04 08:30,4,76.45,76.45,76.12,76.12,25
,2010-06-04 09:00,4,76.02,76.06,75.83,75.98,178
,2010-06-04 09:30,4,75.97,75.98,75.93,75.98,93
,2010-06-04 10:00,4,75.8,75.8,74.74,74.74,396
,2010-06-04 10:30,4,74.73,75.07,74.7,75.02,177
,2010-06-04 11:00,4,74.55,74.91,74.55,74.88,29
,2010-06-04 11:30,4,75.05,75.11,74.71,74.92,15
,2010-06-04 12:00,4,75.12,75.12,74.67,74.7,36
,2010-06-04 12:30,4,74.88,74.88,74.17,74.52,195
,2010-06-04 13:00,4,74.55,74.55,74.1,74.1,28
,2010-06-04 13:30,4,73.98,73.98,73.72,73.87,13
,2010-06-04 14:00,4,73.88,73.94,73.83,73.84,30
,2010-06-04 14:30,4,73.71,73.71,73.71,73.71,1
,2010-06-04 15:30,4,73.72,73.72,73.72,73.72,1
,2010-06-06 19:30,7,72.94,72.94,72.65,72.76,12
,2010-06-06 20:00,7,72.82,72.82,72.8,72.82,23
,2010-06-06 20:30,7,72.82,73.12,72.82,73.11,19
,2010-06-06 21:00,7,73.16,73.24,73.09,73.19,15
,2010-06-07 01:30,7,73.39,73.39,73.39,73.39,9
,2010-06-07 02:00,7,73.82,73.88,73.64,73.64,51
,2010-06-07 02:30,7,73.87,73.87,73.43,73.43,33
,2010-06-07 03:00,7,73.39,73.6,73.39,73.48,59
,2010-06-07 03:30,7,73.44,73.91,73.43,73.91,104
,2010-06-07 04:00,7,73.92,74,73.85,73.99,33
,2010-06-07 05:00,7,74.4,74.4,74.37,74.37,32
,2010-06-07 05:30,7,74.38,74.49,74.33,74.42,50
,2010-06-07 06:00,7,74.37,74.52,74.37,74.41,54
,2010-06-07 06:30,7,74.38,74.38,74.35,74.36,11
,2010-06-07 07:00,7,74.48,74.8,74.46,74.76,47
,2010-06-07 07:30,7,74.75,74.75,74.49,74.55,27
,2010-06-07 08:00,7,74.78,74.84,74.54,74.54,19
,2010-06-07 08:30,7,74.45,74.45,74.1,74.26,17
,2010-06-07 09:00,7,74.36,74.78,74.35,74.58,18
,2010-06-07 09:30,7,74.46,74.46,74.1,74.1,30
,2010-06-07 10:00,7,73.98,73.98,73.6,73.72,43
,2010-06-07 10:30,7,73.69,74.25,73.69,74.25,31
,2010-06-07 11:00,7,74.26,74.47,74.26,74.41,18
,2010-06-07 11:30,7,74.62,74.74,74.41,74.74,7
,2010-06-07 12:00,7,74.51,74.51,74.51,74.51,3
,2010-06-07 12:30,7,74.77,74.82,74.52,74.52,53
,2010-06-07 13:00,7,74.54,74.69,74.28,74.36,46
,2010-06-07 13:30,7,74.18,74.21,74.14,74.14,5
,2010-06-07 14:00,7,74.44,74.48,73.99,73.99,3
,2010-06-07 14:30,7,73.86,73.86,73.86,73.86,2
,2010-06-07 15:30,7,73.77,73.77,73.77,73.77,1
,2010-06-07 21:00,8,74.33,74.33,74.33,74.33,1
,2010-06-08 01:00,8,74.54,74.54,74.54,74.54,3
,2010-06-08 01:30,8,74.54,74.76,74.54,74.75,27
,2010-06-08 02:00,8,74.62,74.64,74.61,74.64,18
,2010-06-08 02:30,8,74.65,74.75,74.65,74.71,24
,2010-06-08 03:00,8,74.57,74.57,74.5,74.5,76
,2010-06-08 03:30,8,74.3,74.3,74,74,11
,2010-06-08 04:00,8,73.8,73.85,73.59,73.63,158
,2010-06-08 04:30,8,73.64,73.72,73.6,73.7,13
,2010-06-08 05:00,8,73.51,73.73,73.51,73.72,49
,2010-06-08 05:30,8,73.74,73.77,73.62,73.65,37
,2010-06-08 06:00,8,73.81,74.11,73.78,74.11,20
,2010-06-08 06:30,8,73.96,73.98,73.92,73.97,56
,2010-06-08 07:00,8,74.04,74.26,74.04,74.17,19
,2010-06-08 07:30,8,74.09,74.22,73.72,73.89,146
,2010-06-08 08:00,8,74.11,74.12,74.09,74.09,36
,2010-06-08 08:30,8,74.28,74.36,74.23,74.27,19
,2010-06-08 09:00,8,74.22,74.22,73.89,73.93,64
,2010-06-08 09:30,8,73.99,74.03,73.46,73.66,29
,2010-06-08 10:00,8,73.77,74.19,73.77,74,30
,2010-06-08 10:30,8,73.87,74.59,73.84,74.57,81
,2010-06-08 11:00,8,74.35,74.35,74.2,74.29,9
,2010-06-08 11:30,8,74.25,74.42,74.25,74.42,48
,2010-06-08 12:00,8,74.17,74.17,74.14,74.14,108
,2010-06-08 12:30,8,74.14,74.14,73.83,74.03,161
,2010-06-08 13:00,8,74.27,74.28,73.96,74.18,96
,2010-06-08 13:30,8,74.08,74.1,74.08,74.08,4
,2010-06-08 15:30,8,74.43,74.53,74.43,74.53,3
,2010-06-08 19:00,9,74.41,74.41,74.41,74.41,1
,2010-06-09 01:00,9,74.45,74.59,74.45,74.59,2
,2010-06-09 01:30,9,74.38,74.57,74.38,74.57,2
,2010-06-09 02:30,9,74.61,74.61,74.57,74.57,3
,2010-06-09 03:00,9,74.37,74.41,74.26,74.26,98
,2010-06-09 03:30,9,74.28,74.29,74.24,74.24,50
,2010-06-09 04:00,9,74.2,74.43,74.2,74.43,19
,2010-06-09 05:00,9,74.43,74.5,74.43,74.5,17
,2010-06-09 05:30,9,74.55,74.6,74.5,74.6,12
,2010-06-09 06:30,9,74.52,74.79,74.52,74.76,51
,2010-06-09 07:00,9,74.83,74.9,74.7,74.9,104
,2010-06-09 07:30,9,74.74,75.12,74.74,75.04,83
,2010-06-09 08:00,9,75.24,75.7,75.23,75.68,110
,2010-06-09 08:30,9,75.4,75.62,75.4,75.62,24
,2010-06-09 09:00,9,75.6,75.94,75.59,75.88,49
,2010-06-09 09:30,9,76.08,76.08,75.58,76.05,47
,2010-06-09 10:00,9,76.15,76.23,76.15,76.16,18
,2010-06-09 10:30,9,76.18,76.26,75.99,76.21,37
,2010-06-09 11:00,9,76.16,76.16,76.07,76.12,83
,2010-06-09 11:30,9,76.09,76.26,76.08,76.26,42
,2010-06-09 12:00,9,76.19,76.2,76.17,76.17,4
,2010-06-09 12:30,9,76.17,76.17,76.09,76.09,3
,2010-06-09 13:00,9,76.39,76.5,76,76.1,130
,2010-06-09 13:30,9,76.12,76.15,75.94,75.94,27
,2010-06-09 14:00,9,75.83,75.86,75.58,75.61,30
,2010-06-09 14:30,9,75.73,75.73,75.56,75.56,2
,2010-06-09 16:00,9,75.74,75.77,75.74,75.77,2
,2010-06-09 16:30,9,75.46,75.46,75.46,75.46,15
,2010-06-09 19:30,10,75.69,75.69,75.69,75.69,1
,2010-06-09 22:30,10,75.96,75.96,75.96,75.96,1
,2010-06-10 02:30,10,76.1,76.1,75.94,76.04,54
,2010-06-10 03:00,10,75.66,75.67,75.6,75.6,18
,2010-06-10 03:30,10,75.65,76.08,75.65,76.04,44
,2010-06-10 04:00,10,75.79,76.16,75.79,76.16,6
,2010-06-10 05:00,10,76.07,76.21,76.07,76.2,32
,2010-06-10 05:30,10,76.12,76.12,76.07,76.07,5
,2010-06-10 06:00,10,76.43,76.43,76.43,76.43,1
,2010-06-10 06:30,10,76.28,76.28,76.28,76.28,3
,2010-06-10 07:00,10,76.12,76.31,76.12,76.31,22
,2010-06-10 07:30,10,76.38,76.52,76.38,76.45,112
,2010-06-10 08:00,10,76.45,76.71,76.34,76.7,72
,2010-06-10 08:30,10,77.26,77.26,77.19,77.19,2
,2010-06-10 09:00,10,77.61,77.62,77.35,77.35,52
,2010-06-10 09:30,10,77.43,77.64,77.43,77.45,28
,2010-06-10 10:00,10,77.45,77.45,76.89,76.89,96
,2010-06-10 10:30,10,76.93,77.14,76.72,77.14,214
,2010-06-10 11:00,10,77.02,77.02,76.82,76.88,6
,2010-06-10 11:30,10,77.05,77.05,76.65,76.67,19
,2010-06-10 12:00,10,76.69,76.69,76.64,76.66,6
,2010-06-10 12:30,10,77.08,77.26,76.97,77.22,24
,2010-06-10 13:00,10,76.93,77.25,76.93,77.25,91
,2010-06-10 13:30,10,77.26,77.3,77.23,77.3,22
,2010-06-10 14:30,10,77.42,77.42,77.42,77.42,2
,2010-06-10 19:00,11,77.39,77.39,77.39,77.39,1
,2010-06-10 19:30,11,77.39,77.39,77.34,77.34,3
,2010-06-10 20:30,11,77.29,77.29,77.29,77.29,5
,2010-06-10 23:30,11,77.29,77.29,77.29,77.29,1
,2010-06-11 00:00,11,77.29,77.29,77.29,77.29,2
,2010-06-11 02:00,11,77.39,77.54,77.33,77.33,36
,2010-06-11 02:30,11,77.2,77.2,77.01,77.01,21
,2010-06-11 03:00,11,77,77.02,76.71,76.72,203
,2010-06-11 03:30,11,76.74,77.02,76.66,77,35
,2010-06-11 04:00,11,77.03,77.25,76.97,77.16,18
,2010-06-11 04:30,11,77.13,77.72,77.13,77.65,218
,2010-06-11 05:00,11,77.65,77.67,77.45,77.56,146
,2010-06-11 05:30,11,77.5,77.57,77.5,77.5,26
,2010-06-11 06:00,11,77.41,77.56,77.41,77.43,26
,2010-06-11 06:30,11,77.47,77.47,77.47,77.47,8
,2010-06-11 07:00,11,77.56,77.56,77.41,77.52,75
,2010-06-11 07:30,11,77.5,77.5,76.41,76.41,79
,2010-06-11 08:00,11,76.43,76.65,76.3,76.58,38
,2010-06-11 08:30,11,76.56,77.08,76.3,77.02,106
,2010-06-11 09:00,11,76.93,77.56,76.93,77.19,59
,2010-06-11 09:30,11,77.11,77.11,76.98,76.98,10
,2010-06-11 10:00,11,76.86,76.86,76.1,76.12,83
,2010-06-11 10:30,11,76.13,76.18,75.98,76.13,330
,2010-06-11 11:00,11,76.32,76.32,75.71,75.71,159
,2010-06-11 11:30,11,75.74,75.96,75.71,75.96,19
,2010-06-11 12:00,11,76.16,76.27,76.08,76.24,28
,2010-06-11 12:30,11,76.57,76.61,76.36,76.36,11
,2010-06-11 13:00,11,76.23,76.45,76.23,76.38,87
,2010-06-11 13:30,11,76.45,76.53,76.45,76.53,55
,2010-06-11 14:30,11,76.72,76.74,76.72,76.74,2
,2010-06-13 17:00,14,76.52,76.62,76.52,76.61,11
,2010-06-14 02:00,14,77.24,77.53,77.24,77.53,4
,2010-06-14 02:30,14,77.55,77.64,77.22,77.29,31
,2010-06-14 03:00,14,77.25,77.41,77.19,77.33,132
,2010-06-14 03:30,14,77.33,77.39,77.33,77.38,24
,2010-06-14 04:00,14,77.52,77.81,77.52,77.68,34
,2010-06-14 04:30,14,77.73,77.93,77.73,77.88,56
,2010-06-14 05:00,14,77.78,77.81,77.78,77.81,12
,2010-06-14 06:00,14,77.33,77.46,77.14,77.34,9
,2010-06-14 06:30,14,77.52,77.6,77.52,77.6,3
,2010-06-14 07:00,14,77.51,77.87,77.51,77.79,200
,2010-06-14 07:30,14,77.79,77.84,77.69,77.8,90
,2010-06-14 08:00,14,77.89,77.99,77.5,77.5,248
,2010-06-14 08:30,14,77.47,77.83,77.47,77.61,20
,2010-06-14 09:00,14,77.79,77.79,77.72,77.73,7
,2010-06-14 09:30,14,77.76,77.85,77.5,77.85,86
,2010-06-14 10:00,14,77.87,77.95,77.76,77.76,62
,2010-06-14 10:30,14,77.47,77.61,77.47,77.53,145
,2010-06-14 11:00,14,77.37,77.53,77.37,77.52,80
,2010-06-14 11:30,14,77.45,77.5,77.41,77.41,19
,2010-06-14 12:00,14,77.14,77.16,76.36,76.65,66
,2010-06-14 12:30,14,76.73,76.77,76.53,76.64,62
,2010-06-14 13:00,14,76.31,76.85,76.2,76.74,64
,2010-06-14 13:30,14,76.66,76.84,76.64,76.84,10
,2010-06-14 14:30,14,76.59,76.6,76.59,76.6,2
,2010-06-14 15:00,14,76.55,76.6,76.55,76.56,7
,2010-06-14 19:00,15,76.41,76.46,76.41,76.46,2
,2010-06-14 23:00,15,76.94,76.94,76.94,76.94,7
,2010-06-14 23:30,15,76.85,76.85,76.84,76.84,2
,2010-06-15 02:00,15,76.42,76.46,76.2,76.46,56
,2010-06-15 02:30,15,76.85,77.01,76.85,76.85,41
,2010-06-15 03:00,15,76.87,77.03,76.86,77.03,69
,2010-06-15 03:30,15,76.64,76.8,76.64,76.8,86
,2010-06-15 04:00,15,76.62,77,76.49,76.9,7
,2010-06-15 04:30,15,77.2,77.5,77.14,77.5,133
,2010-06-15 05:00,15,77.49,77.5,77.37,77.38,70
,2010-06-15 05:30,15,77.43,77.49,77.42,77.45,174
,2010-06-15 06:00,15,77.26,77.32,77.15,77.32,36
,2010-06-15 06:30,15,77.31,77.31,77.31,77.31,1
,2010-06-15 07:00,15,77.05,77.28,77.03,77.2,23
,2010-06-15 07:30,15,77.36,77.38,77.07,77.16,11
,2010-06-15 08:00,15,77.29,77.32,77.02,77.1,8
,2010-06-15 08:30,15,77.13,77.35,76.97,77.3,437
,2010-06-15 09:00,15,77.32,77.44,77.13,77.44,100
,2010-06-15 09:30,15,77.48,77.69,77.4,77.62,338
,2010-06-15 10:00,15,77.86,77.86,77.45,77.45,269
,2010-06-15 10:30,15,77.45,77.72,77.45,77.72,198
,2010-06-15 11:00,15,77.82,77.82,77.72,77.72,50
,2010-06-15 11:30,15,77.94,78.1,77.73,77.73,50
,2010-06-15 12:00,15,77.76,77.88,77.75,77.88,14
,2010-06-15 12:30,15,77.81,77.85,77.81,77.85,6
,2010-06-15 13:00,15,78.23,78.34,78.05,78.2,134
,2010-06-15 13:30,15,78.21,78.21,78,78.08,36
,2010-06-15 14:00,15,77.99,78.15,77.99,78.15,5
,2010-06-15 14:30,15,78.29,78.3,78.29,78.3,9
,2010-06-15 15:00,15,78.24,78.24,78.2,78.2,7
,2010-06-15 19:00,16,78.44,78.49,78.44,78.49,10
,2010-06-15 19:30,16,78.47,78.47,78.45,78.45,3
,2010-06-15 20:00,16,78.47,78.47,78.47,78.47,1
,2010-06-15 21:00,16,78.4,78.4,78.4,78.4,1
,2010-06-15 21:30,16,78.33,78.33,78.3,78.3,6
,2010-06-15 23:00,16,78.39,78.39,78.31,78.31,3
,2010-06-15 23:30,16,78.28,78.28,78.26,78.26,2
,2010-06-16 00:00,16,78.25,78.25,78.16,78.18,5
,2010-06-16 00:30,16,78.19,78.24,78.15,78.24,8
,2010-06-16 01:00,16,78.24,78.24,78.24,78.24,2
,2010-06-16 01:30,16,78.39,78.39,78.39,78.39,1
,2010-06-16 02:00,16,78.34,78.34,78.14,78.16,41
,2010-06-16 02:30,16,78.23,78.26,77.79,77.79,78
,2010-06-16 03:00,16,77.89,78.07,77.73,77.79,140
,2010-06-16 03:30,16,77.99,78.14,77.99,78.09,137
,2010-06-16 04:00,16,78.12,78.12,77.94,77.94,45
,2010-06-16 04:30,16,78.03,78.12,78.03,78.07,37
,2010-06-16 05:00,16,78.13,78.13,77.99,78.06,20
,2010-06-16 05:30,16,78.2,78.25,78.05,78.06,97
,2010-06-16 06:00,16,78.02,78.16,77.93,78.16,12
,2010-06-16 06:30,16,78.02,78.06,77.87,77.89,16
,2010-06-16 07:00,16,77.83,77.91,77.78,77.83,58
,2010-06-16 07:30,16,77.75,77.93,77.69,77.9,162
,2010-06-16 08:00,16,78.02,78.27,78.02,78.26,49
,2010-06-16 08:30,16,78.23,78.55,78.17,78.54,92
,2010-06-16 09:00,16,78.56,78.56,78.25,78.25,58
,2010-06-16 09:30,16,78.02,78.43,78.02,78.43,73
,2010-06-16 10:00,16,78.29,78.29,78.05,78.07,160
,2010-06-16 10:30,16,78.13,78.75,78.07,78.7,91
,2010-06-16 11:00,16,78.75,79.16,78.75,79.16,157
,2010-06-16 11:30,16,79.22,79.28,79.12,79.12,83
,2010-06-16 12:00,16,78.93,79.1,78.86,79.1,58
,2010-06-16 12:30,16,79.13,79.34,79.05,79.34,107
,2010-06-16 13:00,16,79.5,79.52,79.11,79.22,83
,2010-06-16 13:30,16,79.23,79.25,79.13,79.13,36
,2010-06-16 14:00,16,79.21,79.25,79.2,79.25,13
,2010-06-16 14:30,16,79.2,79.2,79.18,79.18,5
,2010-06-16 15:30,16,79.21,79.21,79.21,79.21,1
,2010-06-16 19:00,17,79.04,79.07,79,79,11
,2010-06-16 19:30,17,79.12,79.17,79.12,79.12,5
,2010-06-16 20:00,17,79.23,79.29,79.23,79.29,3
,2010-06-16 20:30,17,79.13,79.13,79.04,79.04,4
,2010-06-16 21:00,17,79.11,79.12,79.11,79.12,2
,2010-06-16 21:30,17,79.08,79.08,79.08,79.08,1
,2010-06-16 22:00,17,79.06,79.06,78.98,78.98,3
,2010-06-16 22:30,17,78.9,78.9,78.9,78.9,1
,2010-06-16 23:00,17,78.86,78.86,78.8,78.84,29
,2010-06-17 00:30,17,78.98,78.98,78.77,78.91,11
,2010-06-17 01:00,17,78.88,78.97,78.88,78.97,5
,2010-06-17 01:30,17,78.95,78.95,78.92,78.92,4
,2010-06-17 02:00,17,78.97,79.02,78.79,78.95,87
,2010-06-17 02:30,17,78.93,79.02,78.88,78.88,123
,2010-06-17 03:00,17,79,79.45,79,79.37,210
,2010-06-17 03:30,17,79.37,79.77,79.35,79.45,349
,2010-06-17 04:00,17,79.55,79.68,79.54,79.68,16
,2010-06-17 04:30,17,79.82,79.82,79.75,79.75,63
,2010-06-17 05:00,17,79.8,79.82,79.67,79.69,48
,2010-06-17 05:30,17,79.69,79.69,79.39,79.59,78
,2010-06-17 06:00,17,79.63,79.63,79.63,79.63,6
,2010-06-17 06:30,17,79.56,79.57,79.42,79.42,22
,2010-06-17 07:00,17,79.73,79.73,79.72,79.72,4
,2010-06-17 07:30,17,79.69,79.69,79.36,79.42,82
,2010-06-17 08:00,17,79.61,80.07,79.57,79.93,147
,2010-06-17 08:30,17,80.01,80.08,79.63,79.98,50
,2010-06-17 09:00,17,79.85,80,79.69,79.69,142
,2010-06-17 09:30,17,79.68,79.69,79.41,79.57,147
,2010-06-17 10:00,17,79.49,79.69,79.4,79.61,332
,2010-06-17 10:30,17,79.71,79.93,79.67,79.83,288
,2010-06-17 11:00,17,79.84,79.84,79.13,79.17,138
,2010-06-17 11:30,17,79.17,79.25,79.11,79.25,132
,2010-06-17 12:00,17,79.28,79.57,79.22,79.57,152
,2010-06-17 12:30,17,79.6,79.67,79.4,79.67,109
,2010-06-17 13:00,17,79.72,79.83,79.52,79.59,341
,2010-06-17 13:30,17,79.51,79.72,79.5,79.59,33
,2010-06-17 14:00,17,79.58,79.59,79.52,79.56,19
,2010-06-17 14:30,17,79.59,79.59,79.59,79.59,1
,2010-06-17 15:30,17,79.6,79.61,79.55,79.55,11
,2010-06-17 16:00,17,79.57,79.57,79.57,79.57,2
,2010-06-17 19:00,18,79.52,79.52,79.47,79.47,5
,2010-06-17 19:30,18,79.53,79.53,79.47,79.53,5
,2010-06-17 20:00,18,79.48,79.48,79.48,79.48,1
,2010-06-17 20:30,18,79.54,79.56,79.53,79.56,7
,2010-06-17 21:30,18,79.6,79.65,79.6,79.65,12
,2010-06-17 22:30,18,79.66,79.66,79.66,79.66,2
,2010-06-17 23:30,18,79.72,79.72,79.67,79.67,3
,2010-06-18 00:00,18,79.63,79.66,79.58,79.66,6
,2010-06-18 00:30,18,79.6,79.61,79.47,79.61,10
,2010-06-18 01:00,18,79.56,79.56,79.5,79.5,3
,2010-06-18 01:30,18,79.53,79.55,79.33,79.33,41
,2010-06-18 02:00,18,79.42,79.51,79.4,79.4,66
,2010-06-18 02:30,18,79.69,79.69,79.52,79.52,34
,2010-06-18 03:00,18,79.57,79.62,79.2,79.2,166
,2010-06-18 03:30,18,79.25,79.26,78.86,79.02,192
,2010-06-18 04:00,18,78.87,79,78.77,79,7
,2010-06-18 04:30,18,78.9,78.9,78.9,78.9,25
,2010-06-18 05:00,18,78.84,78.84,78.66,78.66,45
,2010-06-18 05:30,18,78.63,78.64,78.34,78.35,254
,2010-06-18 06:00,18,78.35,78.63,78.35,78.59,206
,2010-06-18 06:30,18,78.59,78.59,78.38,78.44,74
,2010-06-18 07:00,18,78.54,78.62,78.51,78.52,26
,2010-06-18 07:30,18,78.53,78.87,78.49,78.73,59
,2010-06-18 08:00,18,78.79,78.87,78.63,78.76,115
,2010-06-18 08:30,18,78.77,78.8,78.64,78.64,34
,2010-06-18 09:00,18,78.68,79.18,78.61,79.18,187
,2010-06-18 09:30,18,79.27,79.44,79.24,79.4,171
,2010-06-18 10:00,18,79.58,79.86,79.13,79.29,479
,2010-06-18 10:30,18,79.32,79.5,79.16,79.38,242
,2010-06-18 11:00,18,79.56,79.62,79.21,79.21,110
,2010-06-18 11:30,18,79.26,79.46,79.17,79.21,134
,2010-06-18 12:00,18,79.22,79.26,79.15,79.19,177
,2010-06-18 12:30,18,79.26,79.3,79.12,79.17,71
,2010-06-18 13:00,18,79.23,79.34,79.02,79.3,77
,2010-06-18 13:30,18,79.3,79.4,79.27,79.4,23
,2010-06-18 14:00,18,79.4,79.4,79.4,79.4,2
,2010-06-18 14:30,18,79.41,79.42,79.41,79.41,4
,2010-06-20 17:00,21,80.06,80.29,80.06,80.29,51
,2010-06-20 18:00,21,80.12,80.12,80.05,80.05,2
,2010-06-20 19:00,21,80.24,80.24,80.23,80.23,2
,2010-06-20 19:30,21,80.16,80.38,80.16,80.38,7
,2010-06-20 20:00,21,80.18,80.24,79.97,79.97,4
,2010-06-20 20:30,21,79.98,80.25,79.98,80.25,8
,2010-06-20 21:00,21,80.2,80.2,80.2,80.2,2
,2010-06-20 21:30,21,80.28,80.31,80.28,80.31,3
,2010-06-20 22:30,21,80.36,80.36,80.36,80.36,2
,2010-06-20 23:00,21,80.46,80.47,80.46,80.47,2
,2010-06-20 23:30,21,80.51,80.51,80.45,80.45,30
,2010-06-21 00:00,21,80.47,80.49,80.45,80.45,11
,2010-06-21 00:30,21,80.6,80.61,80.59,80.61,4
,2010-06-21 01:00,21,80.7,80.7,80.7,80.7,6
,2010-06-21 01:30,21,80.8,80.81,80.8,80.81,4
,2010-06-21 02:00,21,80.8,80.8,80.48,80.6,69
,2010-06-21 02:30,21,80.48,80.48,80.34,80.34,14
,2010-06-21 03:00,21,80.3,80.33,80.22,80.22,34
,2010-06-21 03:30,21,80.22,80.4,80.2,80.4,95
,2010-06-21 04:00,21,80.43,80.45,80.43,80.45,17
,2010-06-21 04:30,21,80.56,80.56,80.39,80.39,30
,2010-06-21 05:00,21,80.4,80.45,80.39,80.42,55
,2010-06-21 05:30,21,80.55,80.55,80.29,80.31,136
,2010-06-21 06:00,21,80.35,80.43,80.35,80.43,26
,2010-06-21 06:30,21,80.47,80.53,80.47,80.47,51
,2010-06-21 07:00,21,80.46,80.46,80.33,80.44,10
,2010-06-21 07:30,21,80.29,80.6,80.28,80.6,36
,2010-06-21 08:00,21,80.53,80.68,80.41,80.41,76
,2010-06-21 08:30,21,80.5,80.54,80.41,80.54,67
,2010-06-21 09:00,21,80.49,80.66,80.41,80.42,20
,2010-06-21 09:30,21,80.39,80.47,80.18,80.18,76
,2010-06-21 10:00,21,80.08,80.34,80.07,80.27,249
,2010-06-21 10:30,21,80.35,80.4,80.29,80.3,64
,2010-06-21 11:00,21,80.3,80.3,80.09,80.09,106
,2010-06-21 11:30,21,80.07,80.13,78.87,79.21,321
,2010-06-21 12:00,21,79.25,79.39,78.88,78.88,74
,2010-06-21 12:30,21,79.06,79.14,78.7,78.88,61
,2010-06-21 13:00,21,78.96,79.82,78.87,79.62,101
,2010-06-21 13:30,21,79.61,79.62,79.46,79.47,29
,2010-06-21 14:00,21,79.47,79.47,79.24,79.25,7
,2010-06-21 14:30,21,79.25,79.33,79.23,79.33,13
,2010-06-21 19:00,22,79.53,79.53,79.39,79.39,3
,2010-06-21 20:00,22,79.44,79.56,79.44,79.5,27
,2010-06-21 20:30,22,79.48,79.48,79.15,79.37,30
,2010-06-21 21:00,22,79.22,79.22,79.02,79.02,4
,2010-06-21 21:30,22,79,79.2,79,79.2,5
,2010-06-21 22:00,22,79.37,79.37,79.37,79.37,1
,2010-06-21 22:30,22,79.19,79.19,79.19,79.19,2
,2010-06-21 23:00,22,79.02,79.02,79.02,79.02,2
,2010-06-21 23:30,22,79,79,78.94,78.94,3
,2010-06-22 00:00,22,78.98,78.98,78.91,78.91,4
,2010-06-22 00:30,22,78.91,78.91,78.91,78.91,25
,2010-06-22 01:00,22,78.99,79.05,78.95,79.05,32
,2010-06-22 01:30,22,79.03,79.21,79.03,79.14,39
,2010-06-22 02:00,22,79.36,79.38,79.15,79.21,13
,2010-06-22 02:30,22,79.27,79.27,79.04,79.05,69
,2010-06-22 03:00,22,79.2,79.32,79.03,79.03,137
,2010-06-22 03:30,22,79.05,79.36,79.05,79.22,95
,2010-06-22 04:00,22,79.12,79.12,78.68,78.79,66
,2010-06-22 04:30,22,78.78,78.79,78.73,78.79,7
,2010-06-22 05:00,22,78.64,78.74,78.52,78.74,69
,2010-06-22 05:30,22,78.79,78.95,78.74,78.74,25
,2010-06-22 06:00,22,78.72,78.75,78.64,78.65,27
,2010-06-22 06:30,22,78.85,78.85,78.7,78.7,12
,2010-06-22 07:00,22,78.91,78.91,78.88,78.88,11
,2010-06-22 07:30,22,78.9,79.37,78.88,79.37,115
,2010-06-22 08:00,22,79.45,79.63,79.31,79.45,161
,2010-06-22 08:30,22,79.45,79.76,79.3,79.34,150
,2010-06-22 09:00,22,79.17,79.3,78.94,79.06,71
,2010-06-22 09:30,22,78.99,79.41,78.99,79.4,47
,2010-06-22 10:00,22,79.38,79.9,79.32,79.86,248
,2010-06-22 10:30,22,79.83,79.98,79.63,79.63,281
,2010-06-22 11:00,22,79.74,79.85,79.65,79.67,42
,2010-06-22 11:30,22,79.59,79.71,79.53,79.67,50
,2010-06-22 12:00,22,79.66,79.86,79.47,79.48,111
,2010-06-22 12:30,22,79.51,79.59,79.21,79.25,37
,2010-06-22 13:00,22,79.21,79.21,78.9,78.93,53
,2010-06-22 13:30,22,79.05,79.05,78.8,78.8,14
,2010-06-22 14:00,22,78.88,78.89,78.88,78.89,4
,2010-06-22 14:30,22,78.72,78.72,78.72,78.72,2
,2010-06-22 15:30,22,78.59,78.59,78.56,78.56,40
,2010-06-22 19:30,23,78.72,78.72,78.57,78.57,3
,2010-06-22 20:00,23,78.37,78.37,78.27,78.27,13
,2010-06-22 20:30,23,78.37,78.54,78.37,78.54,4
,2010-06-22 22:00,23,78.65,78.65,78.65,78.65,2
,2010-06-22 23:00,23,78.74,78.74,78.74,78.74,2
,2010-06-23 00:00,23,78.72,78.72,78.72,78.72,2
,2010-06-23 00:30,23,78.77,78.78,78.77,78.78,5
,2010-06-23 01:00,23,78.63,78.73,78.63,78.73,18
,2010-06-23 01:30,23,78.77,79,78.77,79,6
,2010-06-23 02:00,23,78.91,78.91,78.84,78.84,21
,2010-06-23 02:30,23,78.76,78.84,78.73,78.8,23
,2010-06-23 03:00,23,78.81,78.93,78.77,78.89,105
,2010-06-23 03:30,23,78.86,78.95,78.51,78.52,305
,2010-06-23 04:00,23,78.54,78.57,78.54,78.55,11
,2010-06-23 04:30,23,78.64,78.64,78.61,78.62,32
,2010-06-23 05:00,23,78.78,78.78,78.77,78.78,20
,2010-06-23 05:30,23,78.7,78.73,78.68,78.72,29
,2010-06-23 06:00,23,78.77,78.97,78.77,78.97,87
,2010-06-23 06:30,23,78.98,78.98,78.79,78.86,21
,2010-06-23 07:00,23,78.8,78.8,78.72,78.72,4
,2010-06-23 07:30,23,78.6,78.71,78.48,78.54,95
,2010-06-23 08:00,23,78.46,78.46,77.93,78.12,189
,2010-06-23 08:30,23,77.94,77.96,77.25,77.37,177
,2010-06-23 09:00,23,77.42,77.42,76.68,76.84,530
,2010-06-23 09:30,23,77.02,77.27,76.83,77.27,86
,2010-06-23 10:00,23,77.29,77.29,76.79,77,213
,2010-06-23 10:30,23,77.05,77.26,76.94,77.03,192
,2010-06-23 11:00,23,77.04,77.17,76.95,77.12,33
,2010-06-23 11:30,23,77.21,77.34,77.15,77.3,85
,2010-06-23 12:00,23,77.34,77.36,77.06,77.23,65
,2010-06-23 12:30,23,77.42,77.48,77.32,77.32,27
,2010-06-23 13:00,23,77.35,77.59,76.94,77.14,233
,2010-06-23 13:30,23,77.32,77.39,77.13,77.16,75
,2010-06-23 14:00,23,77.13,77.13,76.85,76.89,75
,2010-06-23 14:30,23,76.84,76.9,76.63,76.63,14
,2010-06-23 15:00,23,76.63,76.63,76.6,76.6,34
,2010-06-23 19:00,24,76.96,77,76.96,77,4
,2010-06-23 20:00,24,76.99,76.99,76.99,76.99,1
,2010-06-23 20:30,24,77.03,77.03,77.02,77.02,3
,2010-06-23 21:00,24,77.08,77.08,77.08,77.08,2
,2010-06-23 21:30,24,77.11,77.11,77.11,77.11,1
,2010-06-23 22:00,24,77.09,77.13,77.09,77.13,2
,2010-06-23 22:30,24,77.18,77.25,77.18,77.23,6
,2010-06-23 23:00,24,77.11,77.13,77.11,77.13,3
,2010-06-24 00:00,24,77.2,77.2,77.2,77.2,2
,2010-06-24 00:30,24,77.14,77.17,77.14,77.17,4
,2010-06-24 01:30,24,77.23,77.23,77.09,77.09,6
,2010-06-24 02:00,24,77.13,77.13,76.94,76.97,37
,2010-06-24 02:30,24,77,77.06,76.65,76.65,120
,2010-06-24 03:00,24,76.63,76.82,76.56,76.6,212
,2010-06-24 03:30,24,76.63,76.71,76.47,76.61,344
,2010-06-24 04:00,24,76.56,76.72,76.56,76.67,17
,2010-06-24 04:30,24,76.79,76.92,76.79,76.9,14
,2010-06-24 05:00,24,76.92,77.2,76.92,77.15,37
,2010-06-24 05:30,24,76.92,76.92,76.91,76.91,18
,2010-06-24 06:00,24,77,77.01,76.76,76.76,6
,2010-06-24 06:30,24,76.78,76.78,76.5,76.65,68
,2010-06-24 07:00,24,76.64,76.64,76.51,76.52,3
,2010-06-24 07:30,24,76.75,76.76,76.68,76.74,5
,2010-06-24 08:00,24,76.76,76.89,76.67,76.89,9
,2010-06-24 08:30,24,76.78,76.97,76.53,76.53,25
,2010-06-24 09:00,24,76.58,76.87,76.58,76.82,78
,2010-06-24 09:30,24,76.65,76.65,76.41,76.41,147
,2010-06-24 10:00,24,76.44,76.65,76.2,76.62,332
,2010-06-24 10:30,24,76.52,77.11,76.5,76.95,102
,2010-06-24 11:00,24,76.99,77.14,76.86,76.92,60
,2010-06-24 11:30,24,76.81,76.81,76.63,76.63,5
,2010-06-24 12:00,24,76.72,76.96,76.72,76.96,51
,2010-06-24 12:30,24,76.92,77.1,76.74,77.03,19
,2010-06-24 13:00,24,77.02,77.25,76.92,77.2,19
,2010-06-24 13:30,24,77.17,77.17,77.16,77.17,7
,2010-06-24 15:00,24,77.02,77.02,77.02,77.02,3
,2010-06-24 19:00,25,77.16,77.16,77.11,77.11,11
,2010-06-24 19:30,25,77.15,77.15,77.11,77.11,5
,2010-06-24 20:00,25,77.4,77.4,77.37,77.37,2
,2010-06-24 21:00,25,77.34,77.39,77.34,77.39,4
,2010-06-24 21:30,25,77.35,77.35,77.35,77.35,2
,2010-06-24 22:30,25,77.34,77.34,77.32,77.32,2
,2010-06-24 23:00,25,77.32,77.32,77.16,77.16,4
,2010-06-24 23:30,25,77.03,77.03,77.03,77.03,1
,2010-06-25 00:00,25,77.05,77.05,77.05,77.05,1
,2010-06-25 00:30,25,77.11,77.11,77.1,77.1,2
,2010-06-25 01:00,25,76.9,76.9,76.88,76.88,12
,2010-06-25 01:30,25,76.88,76.92,76.87,76.88,34
,2010-06-25 02:30,25,77,77.11,77,77.01,82
,2010-06-25 03:00,25,77.13,77.17,76.89,76.89,61
,2010-06-25 03:30,25,76.89,76.93,76.82,76.88,76
,2010-06-25 04:00,25,76.69,76.74,76.54,76.71,128
,2010-06-25 04:30,25,76.66,76.75,76.62,76.64,64
,2010-06-25 05:00,25,76.7,76.72,76.62,76.64,47
,2010-06-25 05:30,25,76.7,76.92,76.7,76.88,94
,2010-06-25 06:00,25,76.89,76.94,76.89,76.94,9
,2010-06-25 06:30,25,77,77.15,77,77.15,17
,2010-06-25 07:00,25,77.04,77.47,77.04,77.43,71
,2010-06-25 07:30,25,77.29,77.45,77.16,77.16,110
,2010-06-25 08:00,25,77.39,78.03,77.39,77.78,220
,2010-06-25 08:30,25,77.76,77.84,77.42,77.53,63
,2010-06-25 09:00,25,77.59,77.77,77.58,77.58,35
,2010-06-25 09:30,25,77.58,77.68,77.48,77.48,44
,2010-06-25 10:00,25,77.67,77.81,77.64,77.81,26
,2010-06-25 10:30,25,77.72,79.11,77.71,78.75,738
,2010-06-25 11:00,25,78.75,79.06,78.74,79.06,360
,2010-06-25 11:30,25,79,79,78.85,78.87,107
,2010-06-25 12:00,25,78.8,78.99,78.8,78.99,13
,2010-06-25 12:30,25,79.05,79.32,79.03,79.07,212
,2010-06-25 13:00,25,79.12,79.13,78.88,79.09,43
,2010-06-25 13:30,25,79.13,79.25,79.11,79.25,30
,2010-06-25 14:00,25,79.17,79.17,79.17,79.17,1
,2010-06-25 14:30,25,79.33,79.33,79.33,79.33,2
,2010-06-27 19:00,28,79.14,79.14,79.09,79.09,3
,2010-06-27 19:30,28,79.29,79.43,79.29,79.43,4
,2010-06-27 20:00,28,79.29,79.29,79.29,79.29,2
,2010-06-27 20:30,28,79.48,79.48,79.45,79.45,4
,2010-06-27 21:00,28,79.39,79.39,79.39,79.39,2
,2010-06-27 21:30,28,79.37,79.37,79.37,79.37,2
,2010-06-27 23:00,28,78.98,79,78.98,79,13
,2010-06-27 23:30,28,78.98,78.98,78.98,78.98,2
,2010-06-28 00:30,28,79,79,78.98,78.98,12
,2010-06-28 01:00,28,78.92,78.92,78.86,78.86,20
,2010-06-28 02:00,28,78.76,78.76,78.71,78.71,12
,2010-06-28 02:30,28,78.63,78.63,78.55,78.55,44
,2010-06-28 03:00,28,78.56,78.78,78.52,78.6,76
,2010-06-28 03:30,28,78.67,78.71,78.67,78.69,82
,2010-06-28 04:00,28,78.64,78.78,78.54,78.54,150
,2010-06-28 04:30,28,78.51,78.51,78.25,78.28,31
,2010-06-28 05:00,28,78.33,78.33,78.04,78.04,104
,2010-06-28 05:30,28,78.04,78.17,78.04,78.15,32
,2010-06-28 06:00,28,78.15,78.38,78.1,78.34,49
,2010-06-28 06:30,28,78.29,78.34,78.25,78.34,80
,2010-06-28 07:00,28,78.33,78.4,78.26,78.4,67
,2010-06-28 07:30,28,78.5,78.5,78.18,78.18,69
,2010-06-28 08:00,28,78.25,78.45,78.25,78.45,60
,2010-06-28 08:30,28,78.53,78.53,78,78,41
,2010-06-28 09:00,28,78.12,78.45,78.12,78.45,45
,2010-06-28 09:30,28,78.35,78.35,78.18,78.35,61
,2010-06-28 10:00,28,78.3,78.54,78.3,78.37,93
,2010-06-28 10:30,28,78.4,78.52,78.37,78.44,84
,2010-06-28 11:00,28,78.28,78.36,78.22,78.34,188
,2010-06-28 11:30,28,78.42,78.51,78.38,78.5,71
,2010-06-28 12:00,28,78.43,78.43,78.22,78.35,47
,2010-06-28 12:30,28,78.35,78.47,78.19,78.42,54
,2010-06-28 13:00,28,78.37,78.59,78.37,78.54,194
,2010-06-28 13:30,28,78.55,78.64,78.55,78.63,100
,2010-06-28 14:00,28,78.59,78.59,78.59,78.59,1
,2010-06-28 14:30,28,78.52,78.52,78.3,78.3,13
,2010-06-28 16:30,28,78.29,78.35,78.29,78.35,6
,2010-06-28 19:00,29,78.45,78.45,78.45,78.45,1
,2010-06-28 20:00,29,78.66,78.66,78.64,78.64,2
,2010-06-28 20:30,29,78.6,78.6,78.6,78.6,1
,2010-06-28 21:00,29,78.6,78.6,78.6,78.6,1
,2010-06-28 22:00,29,78.65,78.65,78.49,78.49,4
,2010-06-28 22:30,29,78.34,78.34,78.34,78.34,2
,2010-06-28 23:00,29,78.07,78.08,78.07,78.08,13
,2010-06-28 23:30,29,78.08,78.13,78.08,78.13,15
,2010-06-29 00:00,29,78.04,78.04,78,78,34
,2010-06-29 00:30,29,78.05,78.07,78.05,78.07,4
,2010-06-29 01:00,29,77.89,77.96,77.3,77.3,59
,2010-06-29 01:30,29,77.41,77.5,77.41,77.5,40
,2010-06-29 02:00,29,77.56,77.56,77.06,77.1,110
,2010-06-29 02:30,29,77.05,77.14,76.9,76.9,447
,2010-06-29 03:00,29,76.9,77.06,76.79,76.79,121
,2010-06-29 03:30,29,76.74,77.15,76.58,76.98,137
,2010-06-29 04:00,29,77.12,77.19,76.88,77.04,22
,2010-06-29 04:30,29,77.01,77.2,77.01,77.05,43
,2010-06-29 05:00,29,77.02,77.06,76.98,76.99,88
,2010-06-29 05:30,29,77.06,77.06,76.96,76.98,22
,2010-06-29 06:00,29,77.01,77.01,76.64,76.68,39
,2010-06-29 06:30,29,76.69,76.79,76.69,76.75,22
,2010-06-29 07:00,29,76.8,76.8,76.5,76.5,35
,2010-06-29 07:30,29,76.5,76.61,76.49,76.61,99
,2010-06-29 08:00,29,76.3,76.32,76.12,76.2,199
,2010-06-29 08:30,29,76.25,76.37,75.97,75.97,276
,2010-06-29 09:00,29,75.92,76.08,75.75,75.83,203
,2010-06-29 09:30,29,75.81,75.99,75.81,75.88,157
,2010-06-29 10:00,29,75.96,76.19,75.88,75.95,308
,2010-06-29 10:30,29,75.97,76,75.9,75.99,128
,2010-06-29 11:00,29,75.94,76.11,75.85,76.1,150
,2010-06-29 11:30,29,76.07,76.1,75.97,76.1,70
,2010-06-29 12:00,29,75.91,75.96,75.9,75.94,129
,2010-06-29 12:30,29,75.93,75.93,75.73,75.74,76
,2010-06-29 13:00,29,76.05,76.3,76.05,76.29,101
,2010-06-29 13:30,29,76.19,76.19,76.13,76.19,22
,2010-06-29 14:00,29,76.19,76.21,75.7,75.85,294
,2010-06-29 14:30,29,75.89,75.89,75.69,75.86,168
,2010-06-29 15:00,29,75.86,75.89,75.86,75.89,2
,2010-06-29 19:00,30,75.77,75.77,75.77,75.77,2
,2010-06-29 19:30,30,75.82,75.88,75.81,75.81,4
,2010-06-29 20:30,30,76.07,76.07,76.02,76.02,2
,2010-06-29 22:00,30,76.03,76.07,76.03,76.07,2
,2010-06-29 22:30,30,75.97,75.97,75.97,75.97,1
,2010-06-29 23:00,30,76.08,76.08,76.08,76.08,1
,2010-06-30 00:00,30,75.92,75.92,75.92,75.92,2
,2010-06-30 00:30,30,75.88,75.88,75.88,75.88,2
,2010-06-30 01:00,30,75.95,75.95,75.95,75.95,13
,2010-06-30 01:30,30,75.99,76.28,75.99,76.28,23
,2010-06-30 02:00,30,76.15,76.25,76.11,76.25,35
,2010-06-30 02:30,30,76.19,76.21,76.12,76.13,64
,2010-06-30 03:00,30,76.18,76.32,76.18,76.2,104
,2010-06-30 03:30,30,76.15,76.32,76.12,76.3,112
,2010-06-30 04:00,30,76.24,76.5,76.17,76.45,74
,2010-06-30 04:30,30,76.38,76.92,76.38,76.92,85
,2010-06-30 05:00,30,76.96,76.96,76.69,76.69,58
,2010-06-30 05:30,30,76.75,76.75,76.58,76.58,28
,2010-06-30 06:00,30,76.68,76.71,76.61,76.71,115
,2010-06-30 06:30,30,76.71,76.72,76.66,76.71,74
,2010-06-30 07:00,30,76.66,76.66,76.12,76.12,61
,2010-06-30 07:30,30,76.09,76.35,76.09,76.21,228
,2010-06-30 08:00,30,76.33,76.33,75.96,76.1,107
,2010-06-30 08:30,30,76.09,76.61,76.07,76.51,222
,2010-06-30 09:00,30,76.51,76.64,76.51,76.64,174
,2010-06-30 09:30,30,76.55,76.55,75.86,75.93,258
,2010-06-30 10:00,30,75.9,76.13,75.88,75.94,187
,2010-06-30 10:30,30,75.98,76.32,75.98,76.1,233
,2010-06-30 11:00,30,76.1,76.1,75.78,75.78,80
,2010-06-30 11:30,30,75.73,75.9,74.82,75.07,260
,2010-06-30 12:00,30,75.1,75.65,75.1,75.65,52
,2010-06-30 12:30,30,75.68,75.74,75.41,75.51,91
,2010-06-30 13:00,30,75.63,75.88,75.58,75.7,113
,2010-06-30 13:30,30,75.7,75.84,75.65,75.84,48
,2010-06-30 14:00,30,75.84,75.84,75.76,75.76,2
,2010-06-30 14:30,30,75.46,75.46,75.34,75.34,6
,2010-06-30 15:00,30,75.34,75.34,75.33,75.34,9
,2010-06-30 19:30,1,75.38,75.38,75.38,75.38,1
,2010-06-30 20:00,1,75.18,75.27,75.02,75.02,5
,2010-06-30 20:30,1,75.1,75.1,75.01,75.01,4
,2010-06-30 21:30,1,74.97,74.97,74.97,74.97,2
,2010-06-30 22:00,1,74.94,74.94,74.93,74.93,2
,2010-06-30 22:30,1,75.01,75.01,75,75,2
,2010-06-30 23:00,1,74.97,75.11,74.97,75.11,9
,2010-06-30 23:30,1,75.22,75.22,75.06,75.06,2
,2010-07-01 00:00,1,75.16,75.16,75.02,75.06,8
,2010-07-01 00:30,1,75.1,75.15,75.04,75.13,10
,2010-07-01 01:00,1,75.04,75.08,75.04,75.06,26
,2010-07-01 01:30,1,75.02,75.08,74.86,74.87,15
,2010-07-01 02:00,1,74.93,74.93,74.3,74.46,315
,2010-07-01 02:30,1,74.65,74.65,74.39,74.6,113
,2010-07-01 03:00,1,74.65,74.65,74.42,74.46,49
,2010-07-01 03:30,1,74.45,74.7,74.45,74.61,316
,2010-07-01 04:00,1,74.77,74.77,74.52,74.56,16
,2010-07-01 04:30,1,74.5,74.62,74.42,74.43,136
,2010-07-01 05:00,1,74.5,74.71,74.5,74.71,25
,2010-07-01 05:30,1,74.74,74.94,74.72,74.93,21
,2010-07-01 06:00,1,74.8,74.8,74.7,74.72,33
,2010-07-01 06:30,1,74.6,74.68,74.52,74.55,232
,2010-07-01 07:00,1,74.56,74.83,74.51,74.83,33
,2010-07-01 07:30,1,74.62,74.83,74.57,74.7,374
,2010-07-01 08:00,1,74.75,74.75,74.36,74.54,97
,2010-07-01 08:30,1,74.48,74.58,74.03,74.21,340
,2010-07-01 09:00,1,74.2,74.2,73.19,73.3,470
,2010-07-01 09:30,1,73.33,73.33,72.49,72.72,462
,2010-07-01 10:00,1,72.7,72.72,72.2,72.58,497
,2010-07-01 10:30,1,72.63,73.26,72.63,72.81,766
,2010-07-01 11:00,1,72.84,72.85,72.39,72.66,295
,2010-07-01 11:30,1,72.61,73.02,72.61,72.7,137
,2010-07-01 12:00,1,72.61,72.74,72.61,72.7,22
,2010-07-01 12:30,1,72.68,72.82,72.51,72.56,50
,2010-07-01 13:00,1,72.54,73.22,72.54,73.18,90
,2010-07-01 13:30,1,73.16,73.16,72.65,72.81,62
,2010-07-01 14:30,1,72.74,72.86,72.74,72.86,22
,2010-07-01 15:30,1,72.96,72.96,72.96,72.96,1
,2010-07-01 19:00,2,72.77,72.91,72.77,72.91,3
,2010-07-01 19:30,2,72.93,72.93,72.78,72.78,5
,2010-07-01 20:00,2,72.75,72.96,72.75,72.96,7
,2010-07-01 20:30,2,72.9,73,72.9,73,4
,2010-07-01 21:00,2,73.39,73.39,73.39,73.39,2
,2010-07-01 22:00,2,73.27,73.27,73.27,73.27,3
,2010-07-01 23:30,2,73.3,73.4,73.3,73.4,11
,2010-07-02 00:00,2,73.22,73.22,73.22,73.22,2
,2010-07-02 00:30,2,73.06,73.06,73.01,73.01,4
,2010-07-02 01:30,2,73.08,73.09,73.08,73.09,3
,2010-07-02 02:00,2,73.21,73.4,73.16,73.4,21
,2010-07-02 02:30,2,73.17,73.17,73.17,73.17,5
,2010-07-02 03:00,2,73.06,73.12,72.92,73.12,203
,2010-07-02 03:30,2,73.15,73.34,73.15,73.27,109
,2010-07-02 04:00,2,73.28,73.28,73.06,73.06,49
,2010-07-02 04:30,2,73.05,73.08,72.95,72.97,71
,2010-07-02 05:00,2,72.96,73.05,72.95,73.02,142
,2010-07-02 05:30,2,73.06,73.13,72.99,73.13,138
,2010-07-02 06:00,2,73.13,73.28,73.13,73.25,224
,2010-07-02 06:30,2,73.14,73.14,73.05,73.11,74
,2010-07-02 07:00,2,73.06,73.06,72.5,72.75,188
,2010-07-02 07:30,2,73.16,73.24,72.09,72.85,394
,2010-07-02 08:00,2,72.89,73.17,72.64,73.17,129
,2010-07-02 08:30,2,73.06,73.26,72.8,72.89,179
,2010-07-02 09:00,2,72.89,73.03,72.8,72.8,10
,2010-07-02 09:30,2,72.76,72.76,72.68,72.72,29
,2010-07-02 10:00,2,72.66,72.66,72.08,72.17,247
,2010-07-02 10:30,2,72.25,72.38,72.12,72.15,554
,2010-07-02 11:00,2,72.25,72.4,72.17,72.32,105
,2010-07-02 11:30,2,72.28,72.35,72.1,72.16,58
,2010-07-02 12:00,2,72.1,72.21,71.84,71.85,299
,2010-07-02 12:30,2,71.86,72,71.85,71.93,168
,2010-07-02 13:00,2,71.95,72.37,71.95,72.24,420
,2010-07-02 13:30,2,72.21,72.3,72.21,72.3,6
,2010-07-02 14:30,2,72.5,72.5,72.5,72.5,50
,2010-07-02 15:00,2,72.46,72.46,72.46,72.46,1
,2010-07-04 19:00,5,72.65,72.65,72.65,72.65,4
,2010-07-04 20:30,5,72.71,72.71,72.71,72.71,1
,2010-07-04 21:00,5,72.9,72.9,72.9,72.9,2
,2010-07-04 21:30,5,72.81,72.81,72.81,72.81,2
,2010-07-04 23:00,5,72.74,72.74,72.74,72.74,1
,2010-07-05 00:30,5,72.8,72.8,72.8,72.8,2
,2010-07-05 01:00,5,72.79,72.79,72.72,72.76,44
,2010-07-05 01:30,5,72.8,72.8,72.8,72.8,1
,2010-07-05 02:00,5,72.72,72.82,72.72,72.82,9
,2010-07-05 02:30,5,72.59,72.67,72.59,72.67,9
,2010-07-05 03:00,5,72.69,72.69,72.56,72.56,117
,2010-07-05 03:30,5,72.59,72.72,72.59,72.65,45
,2010-07-05 04:00,5,72.66,72.69,72.65,72.65,55
,2010-07-05 04:30,5,72.7,72.71,72.65,72.68,53
,2010-07-05 05:00,5,72.68,72.69,72.61,72.63,22
,2010-07-05 05:30,5,72.62,72.65,72.5,72.5,76
,2010-07-05 06:00,5,72.4,72.51,72.38,72.5,41
,2010-07-05 06:30,5,72.5,72.6,72.5,72.57,49
,2010-07-05 07:00,5,72.69,72.71,72.69,72.71,20
,2010-07-05 07:30,5,72.7,72.7,72.65,72.66,31
,2010-07-05 08:00,5,72.52,72.52,72.51,72.51,20
,2010-07-05 08:30,5,72.45,72.45,72.09,72.14,72
,2010-07-05 09:00,5,72.17,72.28,72.11,72.14,60
,2010-07-05 09:30,5,72.13,72.15,71.97,72.06,71
,2010-07-05 10:00,5,72.09,72.09,71.81,71.92,123
,2010-07-05 10:30,5,71.8,71.89,71.78,71.85,61
,2010-07-05 11:00,5,71.85,71.97,71.81,71.93,114
,2010-07-05 11:30,5,71.98,72.08,71.9,72.08,55
,2010-07-05 12:00,5,72.24,72.24,72.24,72.24,2
,2010-07-05 19:00,6,71.92,71.92,71.86,71.86,5
,2010-07-05 19:30,6,71.52,71.55,71.5,71.54,14
,2010-07-05 20:00,6,71.59,71.59,71.59,71.59,2
,2010-07-05 21:30,6,71.82,71.85,71.82,71.85,4
,2010-07-05 23:00,6,72.04,72.04,72.04,72.04,25
,2010-07-05 23:30,6,71.94,72.17,71.94,72.17,3
,2010-07-06 00:00,6,72.15,72.15,72.15,72.15,1
,2010-07-06 01:30,6,72.49,72.5,72.49,72.5,3
,2010-07-06 02:00,6,72.51,72.8,72.4,72.76,42
,2010-07-06 02:30,6,72.72,72.72,72.65,72.65,34
,2010-07-06 03:00,6,72.7,72.79,72.6,72.74,86
,2010-07-06 03:30,6,72.64,72.93,72.63,72.93,106
,2010-07-06 04:00,6,72.91,73.2,72.91,73.06,156
,2010-07-06 04:30,6,73.06,73.39,73.06,73.38,103
,2010-07-06 05:00,6,73.43,73.44,73.29,73.34,113
,2010-07-06 05:30,6,73.38,73.44,73.28,73.3,71
,2010-07-06 06:00,6,73.31,73.31,73.17,73.19,266
,2010-07-06 06:30,6,73.17,73.24,73.17,73.24,107
,2010-07-06 07:00,6,73.28,73.49,73.15,73.49,63
,2010-07-06 07:30,6,73.37,73.4,73,73.07,123
,2010-07-06 08:00,6,73.12,73.42,73.12,73.41,40
,2010-07-06 08:30,6,73.41,73.41,73.09,73.24,104
,2010-07-06 09:00,6,73.15,73.9,73.15,73.9,181
,2010-07-06 09:30,6,73.84,74,73.81,73.93,101
,2010-07-06 10:00,6,73.93,74.01,73.43,73.61,405
,2010-07-06 10:30,6,73.62,73.7,73.51,73.68,170
,2010-07-06 11:00,6,73.8,73.83,73.42,73.47,65
,2010-07-06 11:30,6,73.18,73.18,72.18,72.31,205
,2010-07-06 12:00,6,72.22,72.37,72,72.36,288
,2010-07-06 12:30,6,72.32,72.34,71.84,71.84,411
,2010-07-06 13:00,6,72.09,72.49,72.03,72.25,247
,2010-07-06 13:30,6,72.26,72.3,72.24,72.3,27
,2010-07-06 14:00,6,72.34,72.34,72.26,72.26,76
,2010-07-06 14:30,6,72.43,72.51,72.43,72.51,9
,2010-07-06 15:00,6,72.6,72.63,72.6,72.63,4
,2010-07-06 15:30,6,72.61,72.61,72.61,72.61,3
,2010-07-06 19:00,7,72.44,72.67,72.41,72.67,4
,2010-07-06 19:30,7,72.5,72.5,72.5,72.5,2
,2010-07-06 20:00,7,72.54,72.54,72.54,72.54,2
,2010-07-06 20:30,7,72.46,72.57,72.46,72.49,14
,2010-07-06 21:30,7,72.47,72.47,72.47,72.47,2
,2010-07-06 22:00,7,72.6,72.6,72.6,72.6,2
,2010-07-06 22:30,7,72.53,72.53,72.53,72.53,2
,2010-07-06 23:00,7,72.46,72.46,72.45,72.45,4
,2010-07-06 23:30,7,72.45,72.45,72.38,72.38,2
,2010-07-07 00:00,7,72.39,72.39,72.39,72.39,2
,2010-07-07 00:30,7,72.35,72.38,72.35,72.38,10
,2010-07-07 01:00,7,72.38,72.41,72.38,72.41,24
,2010-07-07 01:30,7,72.35,72.35,72.35,72.35,5
,2010-07-07 02:00,7,72.1,72.1,71.95,72,14
,2010-07-07 02:30,7,71.82,72.25,71.76,72.25,176
,2010-07-07 03:00,7,72.27,72.27,71.86,71.98,164
,2010-07-07 03:30,7,71.94,72.14,71.94,72.06,195
,2010-07-07 04:00,7,72.03,72.35,72.03,72.27,118
,2010-07-07 04:30,7,72.27,72.5,72.23,72.45,119
,2010-07-07 05:00,7,72.34,72.5,72.34,72.48,84
,2010-07-07 05:30,7,72.5,72.68,72.48,72.6,10
,2010-07-07 06:00,7,72.68,73.1,72.68,72.97,188
,2010-07-07 06:30,7,72.97,73.02,72.62,72.79,85
,2010-07-07 07:00,7,72.77,72.89,72.59,72.89,17
,2010-07-07 07:30,7,72.89,73.26,72.86,73.11,153
,2010-07-07 08:00,7,73.07,73.3,72.99,73.28,106
,2010-07-07 08:30,7,73.27,73.52,73.27,73.44,149
,2010-07-07 09:00,7,73.44,73.9,73.44,73.72,271
,2010-07-07 09:30,7,73.71,74,73.71,73.91,254
,2010-07-07 10:00,7,73.91,74.21,73.66,73.72,561
,2010-07-07 10:30,7,73.78,73.87,73.5,73.65,260
,2010-07-07 11:00,7,73.67,73.89,73.67,73.76,99
,2010-07-07 11:30,7,73.76,74.14,73.7,74.06,295
,2010-07-07 12:00,7,73.97,74.15,73.91,74.09,199
,2010-07-07 12:30,7,74.08,74.51,73.94,74.51,263
,2010-07-07 13:00,7,74.5,74.52,74.15,74.3,367
,2010-07-07 13:30,7,74.32,74.33,74.28,74.33,14
,2010-07-07 14:00,7,74.52,74.52,74.52,74.52,1
,2010-07-07 14:30,7,74.57,74.74,74.57,74.74,30
,2010-07-07 15:00,7,74.64,74.64,74.62,74.62,4
,2010-07-07 15:30,7,74.76,75,74.76,75,31
,2010-07-07 16:00,7,75.08,75.08,75.03,75.03,3
,2010-07-07 19:00,8,75.05,75.05,74.99,74.99,6
,2010-07-07 19:30,8,74.94,74.94,74.94,74.94,2
,2010-07-07 20:00,8,74.99,75,74.99,75,2
,2010-07-07 21:00,8,75.06,75.06,75.06,75.06,1
,2010-07-07 22:00,8,74.87,74.87,74.87,74.87,1
,2010-07-07 22:30,8,74.88,74.88,74.88,74.88,2
,2010-07-07 23:00,8,74.83,74.83,74.73,74.73,6
,2010-07-07 23:30,8,74.72,74.72,74.71,74.71,2
,2010-07-08 00:00,8,74.65,74.7,74.65,74.69,23
,2010-07-08 00:30,8,74.63,74.63,74.63,74.63,3
,2010-07-08 01:00,8,74.64,74.64,74.59,74.63,26
,2010-07-08 01:30,8,74.68,74.68,74.67,74.67,39
,2010-07-08 02:00,8,74.57,74.7,74.57,74.64,21
,2010-07-08 02:30,8,74.76,74.96,74.76,74.8,122
,2010-07-08 03:00,8,74.8,74.8,74.53,74.7,101
,2010-07-08 03:30,8,74.76,74.85,74.72,74.78,41
,2010-07-08 04:00,8,74.7,74.79,74.68,74.77,118
,2010-07-08 04:30,8,74.74,74.99,74.74,74.99,77
,2010-07-08 05:00,8,74.99,74.99,74.93,74.93,10
,2010-07-08 05:30,8,74.94,74.96,74.83,74.84,19
,2010-07-08 06:00,8,74.84,74.87,74.82,74.84,31
,2010-07-08 06:30,8,74.84,74.86,74.71,74.73,110
,2010-07-08 07:00,8,74.78,75,74.78,74.9,94
,2010-07-08 07:30,8,74.8,75.53,74.8,75.47,707
,2010-07-08 08:00,8,75.45,75.55,75.3,75.45,199
,2010-07-08 08:30,8,75.45,76,75.43,75.68,223
,2010-07-08 09:00,8,75.66,75.96,75.58,75.9,159
,2010-07-08 09:30,8,75.89,75.9,75.64,75.76,216
,2010-07-08 10:00,8,75.87,75.92,75.11,75.43,761
,2010-07-08 10:30,8,75.43,75.44,74.62,74.81,473
,2010-07-08 11:00,8,74.79,75.42,74.79,75.41,177
,2010-07-08 11:30,8,75.36,75.44,75.05,75.12,526
,2010-07-08 12:00,8,75.35,75.45,75.34,75.34,22
,2010-07-08 12:30,8,75.5,75.61,75.45,75.45,170
,2010-07-08 13:00,8,75.54,75.67,75.4,75.6,252
,2010-07-08 13:30,8,75.61,75.85,75.6,75.85,54
,2010-07-08 14:00,8,75.73,75.85,75.71,75.85,25
,2010-07-08 14:30,8,75.93,76.03,75.93,76.03,33
,2010-07-08 15:00,8,76.1,76.1,76.1,76.1,1
,2010-07-08 15:30,8,76.02,76.02,76.02,76.02,3
,2010-07-08 16:00,8,76.07,76.07,76.07,76.07,13
,2010-07-08 19:00,9,75.77,75.77,75.75,75.75,4
,2010-07-08 19:30,9,75.72,75.72,75.72,75.72,1
,2010-07-08 20:30,9,75.86,75.94,75.86,75.94,31
,2010-07-08 21:00,9,75.9,75.9,75.85,75.85,12
,2010-07-08 22:00,9,75.96,75.96,75.96,75.96,2
,2010-07-08 22:30,9,75.98,76,75.95,75.95,36
,2010-07-08 23:00,9,75.97,75.97,75.95,75.95,10
,2010-07-09 00:30,9,75.87,75.87,75.87,75.87,2
,2010-07-09 01:00,9,75.97,75.98,75.97,75.98,9
,2010-07-09 02:00,9,75.95,75.95,75.86,75.9,14
,2010-07-09 02:30,9,75.71,75.79,75.71,75.79,5
,2010-07-09 03:00,9,75.7,75.99,75.7,75.83,201
,2010-07-09 03:30,9,75.82,75.85,75.71,75.71,106
,2010-07-09 04:00,9,75.74,75.79,75.74,75.79,36
,2010-07-09 04:30,9,75.77,75.84,75.74,75.83,33
,2010-07-09 05:00,9,75.78,75.84,75.63,75.72,61
,2010-07-09 05:30,9,75.76,75.76,75.73,75.76,4
,2010-07-09 06:00,9,75.8,75.88,75.79,75.79,88
,2010-07-09 06:30,9,75.79,75.84,75.7,75.7,49
,2010-07-09 07:00,9,75.57,75.61,75.25,75.28,224
,2010-07-09 07:30,9,75.26,75.52,75.11,75.45,139
,2010-07-09 08:00,9,75.51,75.65,75.33,75.56,80
,2010-07-09 08:30,9,75.47,75.73,75.43,75.48,148
,2010-07-09 09:00,9,75.64,75.8,75.54,75.7,135
,2010-07-09 09:30,9,75.67,76.37,75.67,76.21,304
,2010-07-09 10:00,9,76.17,76.5,75.92,75.99,646
,2010-07-09 10:30,9,75.99,76.23,75.98,76.04,358
,2010-07-09 11:00,9,76.04,76.13,75.51,75.72,135
,2010-07-09 11:30,9,75.59,75.64,75.37,75.61,111
,2010-07-09 12:00,9,75.41,75.42,75.21,75.42,43
,2010-07-09 12:30,9,75.38,75.69,75.34,75.69,9
,2010-07-09 13:00,9,75.7,76.08,75.57,76.04,180
,2010-07-09 13:30,9,76.01,76.07,75.98,75.98,36
,2010-07-09 14:00,9,76.2,76.2,76.14,76.15,23
,2010-07-09 14:30,9,76.13,76.15,76.13,76.15,27
,2010-07-09 15:00,9,76.15,76.15,76.15,76.15,9
,2010-07-09 15:30,9,76.3,76.3,76.3,76.3,1
,2010-07-09 16:00,9,76.37,76.37,76.37,76.37,10
,2010-07-09 16:30,9,75.95,75.95,75.95,75.95,1
,2010-07-11 20:00,12,76.08,76.08,76.08,76.08,1
,2010-07-11 21:00,12,76,76.15,76,76.15,10
,2010-07-11 21:30,12,75.99,75.99,75.94,75.94,4
,2010-07-11 23:30,12,76.07,76.07,75.98,75.98,2
,2010-07-12 00:30,12,75.77,75.77,75.67,75.67,82
,2010-07-12 01:00,12,75.67,75.69,75.57,75.6,7
,2010-07-12 01:30,12,75.5,75.51,75.41,75.44,58
,2010-07-12 02:00,12,75.47,75.51,75.29,75.29,71
,2010-07-12 02:30,12,75.3,75.41,75.14,75.38,129
,2010-07-12 03:00,12,75.45,75.6,75.4,75.42,87
,2010-07-12 03:30,12,75.36,75.49,75.25,75.33,118
,2010-07-12 04:00,12,75.32,75.47,75.32,75.37,63
,2010-07-12 04:30,12,75.39,75.41,75.32,75.4,44
,2010-07-12 05:00,12,75.38,75.39,75.3,75.38,251
,2010-07-12 05:30,12,75.41,75.6,75.41,75.54,66
,2010-07-12 06:00,12,75.44,75.63,75.44,75.58,42
,2010-07-12 06:30,12,75.58,75.88,75.54,75.77,99
,2010-07-12 07:00,12,75.86,76,75.84,76,71
,2010-07-12 07:30,12,76,76.27,76,76.22,180
,2010-07-12 08:00,12,76.13,76.18,75.44,75.47,232
,2010-07-12 08:30,12,75.4,75.86,75.26,75.83,183
,2010-07-12 09:00,12,75.87,75.92,75.54,75.54,100
,2010-07-12 09:30,12,75.57,75.71,74.6,74.92,367
,2010-07-12 10:00,12,74.9,74.9,74.44,74.73,486
,2010-07-12 10:30,12,74.74,74.98,74.61,74.87,253
,2010-07-12 11:00,12,74.89,75.23,74.79,74.94,350
,2010-07-12 11:30,12,74.95,75.25,74.91,74.96,259
,2010-07-12 12:00,12,74.94,75.12,74.83,74.94,238
,2010-07-12 12:30,12,74.94,75,74.63,75,222
,2010-07-12 13:00,12,74.99,75.06,74.67,74.85,360
,2010-07-12 13:30,12,74.85,74.86,74.76,74.76,96
,2010-07-12 14:00,12,74.79,74.79,74.74,74.74,2
,2010-07-12 14:30,12,74.74,74.76,74.68,74.76,27
,2010-07-12 15:00,12,74.6,74.62,74.6,74.62,3
,2010-07-12 15:30,12,74.62,74.67,74.62,74.67,3
,2010-07-12 16:00,12,74.75,74.78,74.75,74.78,4
,2010-07-12 20:30,13,75.05,75.05,74.83,74.83,2
,2010-07-12 21:00,13,74.9,74.9,74.9,74.9,2
,2010-07-12 21:30,13,74.69,74.69,74.69,74.69,2
,2010-07-12 22:00,13,74.6,74.6,74.47,74.51,33
,2010-07-12 22:30,13,74.47,74.47,74.39,74.41,10
,2010-07-12 23:00,13,74.41,74.5,74.41,74.5,34
,2010-07-12 23:30,13,74.38,74.52,74.38,74.52,6
,2010-07-13 00:00,13,74.43,74.46,74.26,74.29,18
,2010-07-13 00:30,13,74.29,74.41,74.29,74.36,8
,2010-07-13 01:00,13,74.34,74.34,74.18,74.18,38
,2010-07-13 01:30,13,74.2,74.2,74.15,74.16,4
,2010-07-13 02:00,13,74.12,74.37,74.09,74.16,84
,2010-07-13 02:30,13,74.18,74.55,74.18,74.38,84
,2010-07-13 03:00,13,74.42,74.52,74.34,74.47,291
,2010-07-13 03:30,13,74.48,74.78,74.44,74.65,244
,2010-07-13 04:00,13,74.63,75.04,74.61,75.03,173
,2010-07-13 04:30,13,75.04,75.36,75.04,75.24,373
,2010-07-13 05:00,13,75.24,75.36,75.24,75.27,82
,2010-07-13 05:30,13,75.27,75.28,75.2,75.2,76
,2010-07-13 06:00,13,75.23,75.71,75.12,75.69,170
,2010-07-13 06:30,13,75.71,76.08,75.7,75.81,162
,2010-07-13 07:00,13,75.89,75.93,75.83,75.84,133
,2010-07-13 07:30,13,75.9,76.23,75.81,76.17,100
,2010-07-13 08:00,13,76.21,76.87,76.21,76.55,508
,2010-07-13 08:30,13,76.57,77.07,76.56,76.85,633
,2010-07-13 09:00,13,76.87,77.02,76.71,76.77,504
,2010-07-13 09:30,13,76.77,76.89,76.64,76.8,307
,2010-07-13 10:00,13,76.79,77.19,76.79,76.81,685
,2010-07-13 10:30,13,76.81,77.28,76.75,76.79,637
,2010-07-13 11:00,13,76.79,76.9,76.67,76.82,241
,2010-07-13 11:30,13,76.83,76.83,76.64,76.72,211
,2010-07-13 12:00,13,76.74,76.93,76.7,76.83,328
,2010-07-13 12:30,13,76.85,76.9,76.6,76.87,235
,2010-07-13 13:00,13,76.87,77.12,76.79,77.12,650
,2010-07-13 13:30,13,77.02,77.12,77.02,77.07,104
,2010-07-13 14:00,13,77.15,77.21,77.15,77.17,102
,2010-07-13 14:30,13,77.12,77.12,77.09,77.09,3
,2010-07-13 15:30,13,77.04,77.04,76.98,76.98,3
,2010-07-13 16:00,13,77.07,77.07,77.07,77.07,1
,2010-07-13 19:00,14,77.26,77.26,77.26,77.26,2
,2010-07-13 19:30,14,77.32,77.32,77.25,77.25,3
,2010-07-13 20:00,14,77.03,77.03,77.03,77.03,2
,2010-07-13 20:30,14,77.03,77.03,76.99,76.99,25
,2010-07-13 21:00,14,76.94,76.95,76.94,76.94,9
,2010-07-13 21:30,14,76.92,76.92,76.9,76.9,70
,2010-07-13 22:00,14,76.9,76.9,76.72,76.72,167
,2010-07-13 22:30,14,76.72,76.72,76.67,76.67,131
,2010-07-13 23:00,14,76.67,76.67,76.67,76.67,18
,2010-07-13 23:30,14,76.69,76.7,76.65,76.65,6
,2010-07-14 00:00,14,76.61,76.65,76.59,76.62,45
,2010-07-14 00:30,14,76.67,76.75,76.67,76.75,4
,2010-07-14 01:00,14,76.89,76.95,76.89,76.94,48
,2010-07-14 01:30,14,76.85,76.89,76.82,76.89,26
,2010-07-14 02:00,14,76.92,77.05,76.81,77.02,76
,2010-07-14 02:30,14,77.02,77.25,77,77.08,241
,2010-07-14 03:00,14,77.07,77.2,76.99,77,464
,2010-07-14 03:30,14,77.02,77.06,76.69,76.73,458
,2010-07-14 04:00,14,76.64,76.75,76.62,76.73,170
,2010-07-14 04:30,14,76.73,76.84,76.69,76.69,90
,2010-07-14 05:00,14,76.67,76.83,76.65,76.83,50
,2010-07-14 05:30,14,76.82,77.1,76.82,76.97,140
,2010-07-14 06:00,14,76.89,76.92,76.5,76.82,318
,2010-07-14 06:30,14,76.84,76.87,76.55,76.57,112
,2010-07-14 07:00,14,76.63,76.65,76.46,76.56,88
,2010-07-14 07:30,14,76.6,76.83,76.47,76.78,383
,2010-07-14 08:00,14,76.81,76.81,76.39,76.67,383
,2010-07-14 08:30,14,76.66,76.86,76.59,76.7,315
,2010-07-14 09:00,14,76.66,76.67,76.42,76.52,419
,2010-07-14 09:30,14,76.61,77.1,76.61,76.79,842
,2010-07-14 10:00,14,76.79,77.23,76.59,77.01,960
,2010-07-14 10:30,14,76.98,77.98,76.98,77.65,1056
,2010-07-14 11:00,14,77.65,77.75,77.45,77.59,233
,2010-07-14 11:30,14,77.6,77.72,77.41,77.48,246
,2010-07-14 12:00,14,77.48,77.6,77.33,77.4,167
,2010-07-14 12:30,14,77.45,77.57,77.36,77.55,123
,2010-07-14 13:00,14,77.4,77.4,76.7,77.01,620
,2010-07-14 13:30,14,76.98,76.99,76.86,76.92,91
,2010-07-14 14:00,14,76.9,76.9,76.76,76.89,15
,2010-07-14 14:30,14,76.86,76.91,76.85,76.86,6
,2010-07-14 15:00,14,76.83,76.83,76.77,76.83,25
,2010-07-14 15:30,14,76.82,76.82,76.73,76.73,3
,2010-07-14 19:00,15,76.55,76.62,76.5,76.62,4
,2010-07-14 19:30,15,76.5,76.56,76.5,76.56,3
,2010-07-14 20:30,15,76.58,76.58,76.58,76.58,2
,2010-07-14 21:00,15,76.77,76.83,76.77,76.83,3
,2010-07-14 21:30,15,76.77,76.77,76.69,76.69,5
,2010-07-14 22:00,15,76.6,76.6,76.59,76.59,8
,2010-07-14 22:30,15,76.56,76.6,76.56,76.56,9
,2010-07-14 23:00,15,76.56,76.56,76.56,76.56,2
,2010-07-14 23:30,15,76.61,76.68,76.6,76.61,28
,2010-07-15 00:00,15,76.68,76.68,76.66,76.66,43
,2010-07-15 00:30,15,76.71,76.72,76.65,76.65,46
,2010-07-15 01:00,15,76.69,76.69,76.51,76.51,34
,2010-07-15 01:30,15,76.5,76.53,76.4,76.49,44
,2010-07-15 02:00,15,76.49,76.51,76.41,76.5,134
,2010-07-15 02:30,15,76.49,76.76,76.45,76.69,86
,2010-07-15 03:00,15,76.66,76.74,76.47,76.51,368
,2010-07-15 03:30,15,76.5,76.75,76.43,76.68,305
,2010-07-15 04:00,15,76.73,77.09,76.73,76.88,216
,2010-07-15 04:30,15,76.95,77.06,76.94,77.06,159
,2010-07-15 05:00,15,77.08,77.36,77.05,77.34,185
,2010-07-15 05:30,15,77.41,77.56,77.28,77.29,320
,2010-07-15 06:00,15,77.27,77.37,77.19,77.3,71
,2010-07-15 06:30,15,77.31,77.31,76.98,77.1,151
,2010-07-15 07:00,15,77.13,77.4,77.1,77.24,297
,2010-07-15 07:30,15,77.23,77.42,77.04,77.18,386
,2010-07-15 08:00,15,77.16,77.58,76.97,77.02,555
,2010-07-15 08:30,15,77,77.01,76.35,76.59,825
,2010-07-15 09:00,15,76.57,76.57,75.36,75.81,1092
,2010-07-15 09:30,15,75.81,76,75.55,75.9,534
,2010-07-15 10:00,15,75.89,75.93,75.54,75.7,818
,2010-07-15 10:30,15,75.68,76,75.66,75.79,336
,2010-07-15 11:00,15,75.75,75.75,75.52,75.55,360
,2010-07-15 11:30,15,75.53,75.8,75.52,75.7,131
,2010-07-15 12:00,15,75.73,76.25,75.73,75.99,294
,2010-07-15 12:30,15,75.96,76.05,75.75,76,206
,2010-07-15 13:00,15,76,76.57,75.98,76.5,545
,2010-07-15 13:30,15,76.5,76.53,76.4,76.4,131
,2010-07-15 14:00,15,76.43,76.43,76.3,76.37,23
,2010-07-15 14:30,15,76.38,76.75,76.38,76.66,16
,2010-07-15 15:00,15,76.56,76.56,76.5,76.53,8
,2010-07-15 16:00,15,76.67,76.67,76.67,76.67,1
,2010-07-15 19:00,16,76.75,76.75,76.75,76.75,4
,2010-07-15 19:30,16,76.77,76.77,76.69,76.69,2
,2010-07-15 20:00,16,76.5,76.5,76.44,76.44,5
,2010-07-15 20:30,16,76.45,76.45,76.45,76.45,3
,2010-07-15 21:00,16,76.45,76.45,76.45,76.45,1
,2010-07-15 21:30,16,76.5,76.5,76.5,76.5,13
,2010-07-15 22:00,16,76.48,76.48,76.42,76.42,3
,2010-07-15 22:30,16,76.43,76.43,76.32,76.43,16
,2010-07-15 23:00,16,76.52,76.52,76.33,76.33,3
,2010-07-15 23:30,16,76.27,76.27,76.22,76.24,8
,2010-07-16 00:00,16,76.25,76.25,76.2,76.24,8
,2010-07-16 00:30,16,76.27,76.27,76.15,76.15,5
,2010-07-16 01:00,16,76.13,76.23,76.13,76.23,11
,2010-07-16 01:30,16,76.28,76.3,76.25,76.25,18
,2010-07-16 02:00,16,76.23,76.78,76.2,76.62,128
,2010-07-16 02:30,16,76.63,76.85,76.39,76.45,234
,2010-07-16 03:00,16,76.46,76.48,76.12,76.17,505
,2010-07-16 03:30,16,76.17,76.38,76,76.25,896
,2010-07-16 04:00,16,76.19,76.54,76.19,76.48,461
,2010-07-16 04:30,16,76.52,76.58,76.46,76.46,102
,2010-07-16 05:00,16,76.48,76.53,76.27,76.5,176
,2010-07-16 05:30,16,76.5,76.55,76.45,76.49,216
,2010-07-16 06:00,16,76.5,76.57,76.48,76.54,157
,2010-07-16 06:30,16,76.53,76.6,76.45,76.5,85
,2010-07-16 07:00,16,76.47,76.47,76.01,76.06,274
,2010-07-16 07:30,16,76.05,76.26,75.9,75.93,235
,2010-07-16 08:00,16,75.95,76.45,75.77,76.13,856
,2010-07-16 08:30,16,76.11,76.16,75.25,75.38,792
,2010-07-16 09:00,16,75.36,75.66,75.2,75.52,672
,2010-07-16 09:30,16,75.55,76,75.39,75.97,401
,2010-07-16 10:00,16,75.96,76.02,75.46,75.63,419
,2010-07-16 10:30,16,75.59,75.63,75.35,75.41,468
,2010-07-16 11:00,16,75.37,75.56,75.3,75.49,907
,2010-07-16 11:30,16,75.47,75.71,75.3,75.36,295
,2010-07-16 12:00,16,75.36,75.5,75.08,75.2,340
,2010-07-16 12:30,16,75.18,75.5,75.18,75.49,371
,2010-07-16 13:00,16,75.46,75.85,75.39,75.81,703
,2010-07-16 13:30,16,75.81,75.83,75.68,75.7,611
,2010-07-16 14:00,16,75.65,75.66,75.58,75.63,18
,2010-07-16 14:30,16,75.68,75.76,75.61,75.76,13
,2010-07-16 15:00,16,75.79,75.79,75.79,75.79,1
,2010-07-18 17:00,19,75.5,75.5,75.5,75.5,6
,2010-07-18 20:00,19,75.75,75.75,75.74,75.74,9
,2010-07-18 20:30,19,75.5,75.51,75.5,75.51,5
,2010-07-18 21:00,19,75.7,75.7,75.65,75.65,5
,2010-07-18 21:30,19,75.73,75.73,75.72,75.72,21
,2010-07-18 22:00,19,75.66,75.66,75.66,75.66,2
,2010-07-18 22:30,19,75.64,75.64,75.64,75.64,1
,2010-07-18 23:00,19,75.57,75.57,75.57,75.57,6
,2010-07-18 23:30,19,75.67,75.72,75.67,75.72,3
,2010-07-19 00:00,19,75.67,75.69,75.67,75.69,7
,2010-07-19 00:30,19,75.75,75.75,75.62,75.62,16
,2010-07-19 01:00,19,75.69,75.76,75.56,75.61,12
,2010-07-19 01:30,19,75.67,75.68,75.65,75.66,7
,2010-07-19 02:00,19,75.6,75.75,75.5,75.53,213
,2010-07-19 02:30,19,75.52,75.59,75.33,75.48,171
,2010-07-19 03:00,19,75.55,75.69,75.45,75.55,314
,2010-07-19 03:30,19,75.56,75.73,75.55,75.68,706
,2010-07-19 04:00,19,75.7,75.7,75.64,75.67,176
,2010-07-19 04:30,19,75.63,75.65,75.49,75.62,111
,2010-07-19 05:00,19,75.63,75.8,75.63,75.77,154
,2010-07-19 05:30,19,75.79,75.79,75.73,75.77,173
,2010-07-19 06:00,19,75.77,76.19,75.77,76.11,287
,2010-07-19 06:30,19,76.09,76.27,76.09,76.27,77
,2010-07-19 07:00,19,76.19,76.2,75.69,75.71,372
,2010-07-19 07:30,19,75.76,75.82,75.55,75.66,150
,2010-07-19 08:00,19,75.68,76.59,75.64,76.46,964
,2010-07-19 08:30,19,76.5,77.61,76.5,77,1309
,2010-07-19 09:00,19,76.99,77.18,76.7,76.71,553
,2010-07-19 09:30,19,76.68,76.95,76.57,76.86,316
,2010-07-19 10:00,19,76.85,77.03,76.51,76.61,582
,2010-07-19 10:30,19,76.6,76.67,76.14,76.26,660
,2010-07-19 11:00,19,76.11,76.15,75.76,75.97,819
,2010-07-19 11:30,19,75.94,76.25,75.87,76.11,443
,2010-07-19 12:00,19,76.09,76.1,75.68,75.72,263
,2010-07-19 12:30,19,75.7,75.81,75.28,75.56,772
,2010-07-19 13:00,19,75.54,76.21,75.53,76.06,664
,2010-07-19 13:30,19,76.07,76.12,76.02,76.08,80
,2010-07-19 14:00,19,76.17,76.17,75.99,76,40
,2010-07-19 14:30,19,76.1,76.23,76.07,76.1,50
,2010-07-19 15:00,19,76.08,76.08,76.08,76.08,3
,2010-07-19 15:30,19,75.97,75.99,75.97,75.98,14
,2010-07-19 16:00,19,76,76,76,76,1
,2010-07-19 19:00,20,76.25,76.25,76.03,76.22,28
,2010-07-19 19:30,20,76.25,76.25,76.23,76.23,3
,2010-07-19 20:00,20,76.36,76.41,76.33,76.41,7
,2010-07-19 20:30,20,76.29,76.4,76.23,76.29,15
,2010-07-19 21:00,20,76.32,76.36,76.32,76.36,14
,2010-07-19 21:30,20,76.41,76.44,76.33,76.33,8
,2010-07-19 22:00,20,76.32,76.39,76.32,76.39,22
,2010-07-19 22:30,20,76.39,76.4,76.24,76.38,24
,2010-07-19 23:30,20,76.22,76.24,76.08,76.22,36
,2010-07-20 00:00,20,76.28,76.3,76.21,76.22,19
,2010-07-20 00:30,20,76.22,76.28,76.11,76.28,56
,2010-07-20 01:00,20,76.32,76.46,76.32,76.46,10
,2010-07-20 01:30,20,76.4,76.5,76.36,76.4,93
,2010-07-20 02:00,20,76.39,76.47,76.28,76.28,255
,2010-07-20 02:30,20,76.25,76.36,76.19,76.21,129
,2010-07-20 03:00,20,76.27,76.32,76.18,76.19,351
,2010-07-20 03:30,20,76.18,76.41,76.14,76.34,509
,2010-07-20 04:00,20,76.33,76.5,76.31,76.4,151
,2010-07-20 04:30,20,76.38,76.43,76.18,76.23,274
,2010-07-20 05:00,20,76.2,76.22,75.88,75.88,299
,2010-07-20 05:30,20,75.88,76.11,75.88,76.06,73
,2010-07-20 06:00,20,75.99,76.17,75.89,75.89,74
,2010-07-20 06:30,20,75.85,75.85,75.53,75.74,176
,2010-07-20 07:00,20,75.71,75.75,75.19,75.25,470
,2010-07-20 07:30,20,75.25,75.83,75.2,75.49,611
,2010-07-20 08:00,20,75.5,75.65,75.32,75.36,320
,2010-07-20 08:30,20,75.35,75.71,75.23,75.46,243
,2010-07-20 09:00,20,75.4,75.95,75.36,75.83,478
,2010-07-20 09:30,20,75.85,76.31,75.7,76.05,1440
,2010-07-20 10:00,20,76.1,76.74,76.09,76.66,1204
,2010-07-20 10:30,20,76.6,76.64,76.3,76.53,894
,2010-07-20 11:00,20,76.51,76.57,76.32,76.43,327
,2010-07-20 11:30,20,76.42,76.58,76.38,76.54,300
,2010-07-20 12:00,20,76.51,76.73,76.51,76.68,209
,2010-07-20 12:30,20,76.7,76.91,76.67,76.9,307
,2010-07-20 13:00,20,76.92,76.94,76.56,76.59,380
,2010-07-20 13:30,20,76.59,76.68,76.47,76.58,192
,2010-07-20 14:00,20,76.7,76.81,76.7,76.75,39
,2010-07-20 14:30,20,76.77,76.81,76.74,76.81,161
,2010-07-20 15:00,20,76.87,76.92,76.87,76.92,7
,2010-07-20 15:30,20,76.76,76.85,76.76,76.85,4
,2010-07-20 16:00,20,76.9,76.9,76.72,76.72,3
,2010-07-20 19:00,21,76.66,76.67,76.6,76.67,7
,2010-07-20 19:30,21,76.64,76.64,76.61,76.61,12
,2010-07-20 20:00,21,76.57,76.68,76.57,76.68,16
,2010-07-20 20:30,21,76.64,76.64,76.51,76.56,13
,2010-07-20 22:30,21,76.57,76.57,76.5,76.52,32
,2010-07-20 23:00,21,76.48,76.56,76.48,76.56,15
,2010-07-20 23:30,21,76.56,76.56,76.56,76.56,11
,2010-07-21 00:00,21,76.55,76.55,76.55,76.55,10
,2010-07-21 00:30,21,76.59,76.6,76.59,76.6,6
,2010-07-21 01:00,21,76.61,76.79,76.61,76.76,43
,2010-07-21 01:30,21,76.76,76.77,76.56,76.57,37
,2010-07-21 02:00,21,76.57,77.03,76.5,76.99,271
,2010-07-21 02:30,21,77.02,77.02,76.85,76.88,332
,2010-07-21 03:00,21,76.89,76.98,76.77,76.96,507
,2010-07-21 03:30,21,76.95,77.3,76.86,77.2,711
,2010-07-21 04:00,21,77.13,77.35,77.11,77.15,302
,2010-07-21 04:30,21,77.15,77.28,76.85,77.11,338
,2010-07-21 05:00,21,77.07,77.19,76.97,76.97,158
,2010-07-21 05:30,21,76.98,77.22,76.95,77.21,159
,2010-07-21 06:00,21,77.24,77.4,77.22,77.32,309
,2010-07-21 06:30,21,77.33,77.33,77.14,77.21,59
,2010-07-21 07:00,21,77.31,77.49,77.24,77.33,201
,2010-07-21 07:30,21,77.28,77.58,77.27,77.54,465
,2010-07-21 08:00,21,77.56,77.63,77.41,77.49,300
,2010-07-21 08:30,21,77.47,77.56,76.75,76.91,1176
,2010-07-21 09:00,21,76.93,77.14,76.78,77.02,457
,2010-07-21 09:30,21,76.97,76.97,76,76.4,1909
,2010-07-21 10:00,21,76.34,76.35,75.83,76.04,747
,2010-07-21 10:30,21,76.06,76.55,76.01,76.49,801
,2010-07-21 11:00,21,76.59,76.68,76.48,76.63,455
,2010-07-21 11:30,21,76.68,76.7,76.32,76.45,284
,2010-07-21 12:00,21,76.44,76.53,76.32,76.38,315
,2010-07-21 12:30,21,76.46,76.5,75.91,76.21,829
,2010-07-21 13:00,21,76.18,76.22,75.63,75.84,961
,2010-07-21 13:30,21,75.86,75.89,75.55,75.57,174
,2010-07-21 14:00,21,75.6,75.83,75.6,75.8,15
,2010-07-21 14:30,21,75.74,75.75,75.64,75.66,18
,2010-07-21 15:00,21,75.66,75.66,75.65,75.65,2
,2010-07-21 15:30,21,75.66,75.66,75.63,75.66,7
,2010-07-21 16:30,21,75.78,75.93,75.78,75.93,2
,2010-07-21 19:00,22,75.91,75.94,75.83,75.9,16
,2010-07-21 19:30,22,75.88,75.88,75.74,75.84,5
,2010-07-21 20:00,22,75.92,75.92,75.75,75.75,3
,2010-07-21 20:30,22,75.93,75.95,75.93,75.95,3
,2010-07-21 21:00,22,75.78,75.78,75.75,75.75,6
,2010-07-21 21:30,22,75.74,75.78,75.74,75.78,4
,2010-07-21 22:30,22,75.63,75.63,75.57,75.62,15
,2010-07-21 23:00,22,75.58,75.65,75.58,75.65,18
,2010-07-21 23:30,22,75.65,75.67,75.64,75.64,29
,2010-07-22 00:00,22,75.66,75.66,75.55,75.61,16
,2010-07-22 00:30,22,75.54,75.6,75.53,75.6,8
,2010-07-22 01:00,22,75.56,75.64,75.53,75.64,13
,2010-07-22 01:30,22,75.65,75.65,75.4,75.6,452
,2010-07-22 02:00,22,75.57,75.88,75.56,75.81,154
,2010-07-22 02:30,22,75.85,76.09,75.85,76.03,323
,2010-07-22 03:00,22,76.04,76.07,75.76,75.8,564
,2010-07-22 03:30,22,75.8,76.25,75.78,76.19,822
,2010-07-22 04:00,22,76.2,76.22,75.98,76.13,352
,2010-07-22 04:30,22,76.15,76.21,76.06,76.18,159
,2010-07-22 05:00,22,76.17,76.24,76.09,76.15,197
,2010-07-22 05:30,22,76.16,76.4,76.03,76.28,514
,2010-07-22 06:00,22,76.21,76.22,76,76.06,138
,2010-07-22 06:30,22,76.09,76.26,76.02,76.05,356
,2010-07-22 07:00,22,76.08,76.29,76.05,76.14,145
,2010-07-22 07:30,22,76.12,76.43,76,76.43,357
,2010-07-22 08:00,22,76.42,77.22,76.41,77.11,1439
,2010-07-22 08:30,22,77.11,77.47,77.08,77.32,1797
,2010-07-22 09:00,22,77.35,77.59,77.16,77.28,1317
,2010-07-22 09:30,22,77.27,77.89,77.26,77.74,1207
,2010-07-22 10:00,22,77.75,78.02,77.74,77.97,1432
,2010-07-22 10:30,22,77.93,77.99,77.69,77.7,1481
,2010-07-22 11:00,22,77.7,77.85,77.5,77.73,758
,2010-07-22 11:30,22,77.74,77.98,77.73,77.92,358
,2010-07-22 12:00,22,77.93,77.99,77.79,77.8,149
,2010-07-22 12:30,22,77.78,77.98,77.68,77.96,711
,2010-07-22 13:00,22,77.93,78.42,77.93,78.32,1273
,2010-07-22 13:30,22,78.3,78.3,78.12,78.3,192
,2010-07-22 14:00,22,78.26,78.39,78.21,78.27,67
,2010-07-22 14:30,22,78.25,78.25,78.11,78.12,37
,2010-07-22 15:00,22,78.1,78.15,78.05,78.15,8
,2010-07-22 15:30,22,78.14,78.21,78.12,78.21,28
,2010-07-22 16:00,22,78.22,78.22,78.22,78.22,1
,2010-07-22 19:00,23,78.16,78.26,78.16,78.26,13
,2010-07-22 19:30,23,78.35,78.35,78.27,78.27,15
,2010-07-22 20:00,23,78.25,78.36,78.25,78.36,7
,2010-07-22 20:30,23,78.34,78.34,78.19,78.25,28
,2010-07-22 21:00,23,78.18,78.28,78.11,78.22,18
,2010-07-22 21:30,23,78.12,78.12,78.12,78.12,1
,2010-07-22 22:00,23,78.12,78.15,78.06,78.06,30
,2010-07-22 22:30,23,78.06,78.07,78.05,78.07,30
,2010-07-22 23:00,23,78.08,78.13,78.08,78.13,9
,2010-07-22 23:30,23,78.07,78.07,78,78,17
,2010-07-23 00:00,23,78.14,78.14,78.14,78.14,2
,2010-07-23 00:30,23,78.03,78.05,77.97,78.05,22
,2010-07-23 01:00,23,78,78.14,77.99,78.04,9
,2010-07-23 01:30,23,78,78.12,77.99,78.1,50
,2010-07-23 02:00,23,78.1,78.26,78.01,78.23,212
,2010-07-23 02:30,23,78.24,78.34,78.16,78.2,158
,2010-07-23 03:00,23,78.23,78.58,78.23,78.33,1271
,2010-07-23 03:30,23,78.35,78.37,78.08,78.1,691
,2010-07-23 04:00,23,78.11,78.11,77.75,77.96,1176
,2010-07-23 04:30,23,77.97,78.06,77.88,77.92,319
,2010-07-23 05:00,23,77.92,77.99,77.91,77.98,201
,2010-07-23 05:30,23,77.94,77.99,77.94,77.98,98
,2010-07-23 06:00,23,77.99,78.14,77.83,77.91,90
,2010-07-23 06:30,23,77.88,77.96,77.83,77.83,98
,2010-07-23 07:00,23,77.89,77.89,77.75,77.8,248
,2010-07-23 07:30,23,77.8,77.85,77.44,77.7,821
,2010-07-23 08:00,23,77.7,77.96,77.45,77.7,473
,2010-07-23 08:30,23,77.71,78.1,77.62,77.69,940
,2010-07-23 09:00,23,77.68,78.17,77.55,78.14,723
,2010-07-23 09:30,23,78.1,78.19,77.93,77.98,263
,2010-07-23 10:00,23,78.01,78.02,77.46,77.58,854
,2010-07-23 10:30,23,77.54,77.8,77.39,77.67,1187
,2010-07-23 11:00,23,77.69,78.12,77.47,77.68,434
,2010-07-23 11:30,23,77.67,77.73,77.55,77.69,209
,2010-07-23 12:00,23,77.66,78.02,77.57,77.9,203
,2010-07-23 12:30,23,77.97,78.09,77.82,78.05,151
,2010-07-23 13:00,23,78.23,78.34,77.72,77.98,746
,2010-07-23 13:30,23,77.93,78.06,77.93,78.05,32
,2010-07-23 14:00,23,78.06,78.18,78.02,78.02,67
,2010-07-23 14:30,23,78.05,78.11,78.01,78.11,25
,2010-07-23 15:00,23,78.05,78.11,78.05,78.11,5
,2010-07-23 16:00,23,77.83,77.83,77.83,77.83,1
,2010-07-25 17:00,26,77.94,77.94,77.57,77.85,36
,2010-07-25 17:30,26,77.95,78,77.84,77.84,20
,2010-07-25 19:00,26,77.82,77.9,77.82,77.9,7
,2010-07-25 19:30,26,77.9,77.93,77.9,77.9,10
,2010-07-25 20:00,26,78.06,78.22,78.06,78.2,8
,2010-07-25 20:30,26,78.2,78.2,78.05,78.12,6
,2010-07-25 21:00,26,78.07,78.07,78.07,78.07,2
,2010-07-25 22:00,26,78.19,78.19,78.19,78.19,1
,2010-07-25 23:00,26,78.25,78.36,78.16,78.22,34
,2010-07-25 23:30,26,78.24,78.24,78.09,78.09,6
,2010-07-26 00:00,26,78.09,78.24,78.09,78.18,4
,2010-07-26 01:00,26,78.12,78.28,78.09,78.28,38
,2010-07-26 01:30,26,78.26,78.37,78.26,78.3,33
,2010-07-26 02:00,26,78.33,78.33,78.15,78.24,223
,2010-07-26 02:30,26,78.2,78.2,77.86,77.86,146
,2010-07-26 03:00,26,77.9,77.92,77.52,77.55,636
,2010-07-26 03:30,26,77.55,77.61,77.46,77.59,662
,2010-07-26 04:00,26,77.56,77.62,77.55,77.61,132
,2010-07-26 04:30,26,77.6,77.69,77.59,77.64,108
,2010-07-26 05:00,26,77.64,77.64,77.52,77.61,195
,2010-07-26 05:30,26,77.64,77.64,77.32,77.41,548
,2010-07-26 06:00,26,77.34,77.45,77.33,77.35,71
,2010-07-26 06:30,26,77.35,77.59,77.35,77.49,105
,2010-07-26 07:00,26,77.4,77.47,77.12,77.19,163
,2010-07-26 07:30,26,77.16,77.33,77.08,77.13,190
,2010-07-26 08:00,26,77.12,77.93,77.09,77.83,481
,2010-07-26 08:30,26,77.8,77.97,77.54,77.77,755
,2010-07-26 09:00,26,77.78,78.26,77.78,78.04,914
,2010-07-26 09:30,26,78.06,78.06,77.63,77.8,237
,2010-07-26 10:00,26,77.8,78.17,77.67,78.16,296
,2010-07-26 10:30,26,78.14,78.22,78.05,78.15,492
,2010-07-26 11:00,26,78.14,78.22,77.92,78.01,491
,2010-07-26 11:30,26,77.98,78.07,77.82,77.97,157
,2010-07-26 12:00,26,77.99,78.07,77.89,78.05,169
,2010-07-26 12:30,26,78.05,78.19,77.75,78.06,396
,2010-07-26 13:00,26,78.04,78.22,77.84,77.93,609
,2010-07-26 13:30,26,77.93,78,77.9,77.91,96
,2010-07-26 14:00,26,77.88,78.03,77.88,77.99,41
,2010-07-26 14:30,26,77.99,78.01,77.99,78,3
,2010-07-26 15:00,26,77.98,78,77.96,77.99,5
,2010-07-26 19:00,27,77.97,77.97,77.97,77.97,1
,2010-07-26 19:30,27,78.13,78.17,78.13,78.16,8
,2010-07-26 20:00,27,78.16,78.24,78.16,78.21,5
,2010-07-26 20:30,27,78.15,78.15,78.09,78.09,4
,2010-07-26 21:00,27,78.1,78.1,78.05,78.07,10
,2010-07-26 21:30,27,78,78,77.99,78,4
,2010-07-26 22:00,27,78.05,78.05,78.05,78.05,1
,2010-07-26 22:30,27,77.98,77.98,77.98,77.98,10
,2010-07-26 23:00,27,77.93,77.93,77.86,77.86,20
,2010-07-26 23:30,27,77.94,77.96,77.93,77.93,14
,2010-07-27 00:00,27,78,78.04,77.91,77.91,4
,2010-07-27 00:30,27,77.97,77.98,77.97,77.97,3
,2010-07-27 01:00,27,77.97,77.97,77.78,77.82,12
,2010-07-27 01:30,27,77.88,78.01,77.83,77.83,28
,2010-07-27 02:00,27,77.81,77.93,77.68,77.78,156
,2010-07-27 02:30,27,77.8,77.9,77.73,77.78,124
,2010-07-27 03:00,27,77.8,78.02,77.8,77.95,548
,2010-07-27 03:30,27,77.97,78.02,77.8,77.93,1198
,2010-07-27 04:00,27,77.92,77.93,77.72,77.72,350
,2010-07-27 04:30,27,77.72,77.91,77.72,77.88,237
,2010-07-27 05:00,27,77.89,78.04,77.87,78,311
,2010-07-27 05:30,27,78.02,78.06,77.98,78.01,133
,2010-07-27 06:00,27,78.05,78.27,78.05,78.18,285
,2010-07-27 06:30,27,78.18,78.43,78.18,78.43,287
,2010-07-27 07:00,27,78.43,78.44,78.19,78.29,153
,2010-07-27 07:30,27,78.24,78.54,78.24,78.51,268
,2010-07-27 08:00,27,78.52,78.69,78.14,78.34,479
,2010-07-27 08:30,27,78.34,78.34,77.95,78.05,578
,2010-07-27 09:00,27,78.05,78.2,77.31,77.47,843
,2010-07-27 09:30,27,77.46,77.66,77.33,77.48,487
,2010-07-27 10:00,27,77.53,77.56,75.96,76.46,2693
,2010-07-27 10:30,27,76.46,76.7,76.38,76.53,955
,2010-07-27 11:00,27,76.52,76.88,76.31,76.8,553
,2010-07-27 11:30,27,76.8,76.88,76.67,76.7,416
,2010-07-27 12:00,27,76.69,76.69,76,76.07,771
,2010-07-27 12:30,27,76.1,76.68,76,76.57,580
,2010-07-27 13:00,27,76.52,76.79,76.36,76.67,809
,2010-07-27 13:30,27,76.65,76.73,76.6,76.63,65
,2010-07-27 14:00,27,76.65,76.73,76.64,76.7,97
,2010-07-27 14:30,27,76.7,76.7,76.56,76.6,56
,2010-07-27 15:00,27,76.58,76.59,76.44,76.44,41
,2010-07-27 15:30,27,76.4,76.63,76.25,76.37,169
,2010-07-27 16:00,27,76.3,76.3,76.25,76.25,28
,2010-07-27 19:00,28,76.5,76.5,76.23,76.27,10
,2010-07-27 19:30,28,76.32,76.32,76.32,76.32,1
,2010-07-27 20:00,28,76.27,76.46,76.27,76.46,3
,2010-07-27 20:30,28,76.25,76.25,76.2,76.25,22
,2010-07-27 21:00,28,76.24,76.3,76.2,76.3,11
,2010-07-27 21:30,28,76.31,76.36,76.29,76.36,5
,2010-07-27 22:00,28,76.42,76.43,76.37,76.37,12
,2010-07-27 22:30,28,76.48,76.48,76.48,76.48,2
,2010-07-27 23:00,28,76.41,76.45,76.41,76.43,3
,2010-07-27 23:30,28,76.42,76.5,76.42,76.5,20
,2010-07-28 00:00,28,76.5,76.61,76.5,76.58,24
,2010-07-28 00:30,28,76.59,76.59,76.59,76.59,3
,2010-07-28 01:00,28,76.62,76.75,76.62,76.75,42
,2010-07-28 01:30,28,76.63,76.81,76.63,76.67,22
,2010-07-28 02:00,28,76.7,76.76,76.55,76.55,107
,2010-07-28 02:30,28,76.54,76.74,76.54,76.6,124
,2010-07-28 03:00,28,76.58,76.65,76.25,76.46,660
,2010-07-28 03:30,28,76.46,76.65,76.46,76.62,331
,2010-07-28 04:00,28,76.63,76.84,76.63,76.7,334
,2010-07-28 04:30,28,76.71,76.76,76.5,76.5,210
,2010-07-28 05:00,28,76.5,76.51,76.32,76.43,238
,2010-07-28 05:30,28,76.44,76.58,76.34,76.54,243
,2010-07-28 06:00,28,76.52,76.63,76.41,76.61,109
,2010-07-28 06:30,28,76.56,76.79,76.52,76.72,169
,2010-07-28 07:00,28,76.73,76.73,76.51,76.55,49
,2010-07-28 07:30,28,76.5,76.5,75.78,76.14,742
,2010-07-28 08:00,28,76.22,76.43,76.08,76.15,365
,2010-07-28 08:30,28,76.19,76.5,76.1,76.2,618
,2010-07-28 09:00,28,76.17,76.25,75.78,75.78,1075
,2010-07-28 09:30,28,75.78,75.98,75.26,75.85,2222
,2010-07-28 10:00,28,75.84,76.29,75.58,76.2,1471
,2010-07-28 10:30,28,76.22,76.73,76.15,76.19,1586
,2010-07-28 11:00,28,76.16,76.35,76.13,76.18,276
,2010-07-28 11:30,28,76.17,76.4,76.13,76.36,179
,2010-07-28 12:00,28,76.43,76.53,76.18,76.25,436
,2010-07-28 12:30,28,76.26,76.61,76.16,76.52,517
,2010-07-28 13:00,28,76.52,76.69,76.25,76.45,847
,2010-07-28 13:30,28,76.45,76.48,76.25,76.36,221
,2010-07-28 14:00,28,76.35,76.37,76.25,76.32,42
,2010-07-28 14:30,28,76.32,76.38,76.25,76.25,56
,2010-07-28 15:00,28,76.2,76.43,76.2,76.43,34
,2010-07-28 16:00,28,76.34,76.34,76.34,76.34,1
,2010-07-28 19:00,29,76.4,76.42,76.4,76.41,6
,2010-07-28 19:30,29,76.41,76.41,76.41,76.41,1
,2010-07-28 21:30,29,76.5,76.5,76.5,76.5,36
,2010-07-28 22:00,29,76.59,76.59,76.59,76.59,5
,2010-07-28 22:30,29,76.62,76.65,76.61,76.65,5
,2010-07-28 23:00,29,76.58,76.58,76.54,76.54,3
,2010-07-28 23:30,29,76.55,76.55,76.55,76.55,1
,2010-07-29 00:00,29,76.47,76.49,76.47,76.49,4
,2010-07-29 00:30,29,76.57,76.58,76.57,76.58,2
,2010-07-29 01:00,29,76.56,76.65,76.56,76.65,18
,2010-07-29 01:30,29,76.69,76.79,76.6,76.78,151
,2010-07-29 02:00,29,76.8,76.91,76.65,76.65,414
,2010-07-29 02:30,29,76.65,76.65,76.35,76.51,263
,2010-07-29 03:00,29,76.54,76.75,76.54,76.61,669
,2010-07-29 03:30,29,76.64,76.73,76.6,76.65,865
,2010-07-29 04:00,29,76.61,76.68,76.59,76.59,483
,2010-07-29 04:30,29,76.6,76.69,76.6,76.65,395
,2010-07-29 05:00,29,76.66,76.75,76.6,76.68,326
,2010-07-29 05:30,29,76.7,76.79,76.67,76.75,314
,2010-07-29 06:00,29,76.7,76.93,76.67,76.87,246
,2010-07-29 06:30,29,76.88,76.95,76,76.01,751
,2010-07-29 07:00,29,76.03,76.31,76.03,76.17,469
,2010-07-29 07:30,29,76.33,76.65,75.93,76.65,620
,2010-07-29 08:00,29,76.57,76.9,76.26,76.75,804
,2010-07-29 08:30,29,76.73,78.14,76.73,77.57,2630
,2010-07-29 09:00,29,77.58,78,77.55,77.82,731
,2010-07-29 09:30,29,77.8,78.42,77.68,78.28,1270
,2010-07-29 10:00,29,78.27,78.38,77.4,77.63,1867
,2010-07-29 10:30,29,77.63,77.82,77.45,77.52,1048
,2010-07-29 11:00,29,77.5,77.68,77.15,77.58,614
,2010-07-29 11:30,29,77.7,77.7,77.31,77.54,380
,2010-07-29 12:00,29,77.55,77.76,77.47,77.76,299
,2010-07-29 12:30,29,77.75,77.88,77.71,77.74,176
,2010-07-29 13:00,29,77.79,77.94,77.55,77.93,479
,2010-07-29 13:30,29,77.93,77.98,77.86,77.91,261
,2010-07-29 14:00,29,77.9,78.08,77.86,77.94,95
,2010-07-29 14:30,29,77.86,77.87,77.71,77.8,22
,2010-07-29 15:00,29,77.8,77.82,77.77,77.79,32
,2010-07-29 15:30,29,77.81,77.81,77.81,77.81,3
,2010-07-29 16:00,29,77.79,77.79,77.69,77.69,24
,2010-07-29 19:00,30,77.75,77.75,77.75,77.75,1
,2010-07-29 19:30,30,77.69,77.69,77.64,77.66,4
,2010-07-29 20:00,30,77.71,77.71,77.64,77.64,7
,2010-07-29 20:30,30,77.7,77.7,77.7,77.7,2
,2010-07-29 21:00,30,77.77,77.85,77.69,77.69,10
,2010-07-29 21:30,30,77.66,77.72,77.62,77.62,16
,2010-07-29 22:00,30,77.7,77.7,77.7,77.7,14
,2010-07-29 22:30,30,77.64,77.7,77.62,77.7,11
,2010-07-30 01:00,30,77.64,77.66,77.64,77.65,7
,2010-07-30 01:30,30,77.68,77.77,77.67,77.77,40
,2010-07-30 02:00,30,77.75,77.84,77.51,77.56,136
,2010-07-30 02:30,30,77.52,77.61,77.34,77.46,197
,2010-07-30 03:00,30,77.5,77.5,77.05,77.1,1732
,2010-07-30 03:30,30,77.13,77.36,77.05,77.3,1372
,2010-07-30 04:00,30,77.3,77.37,77.12,77.2,226
,2010-07-30 04:30,30,77.17,77.29,77.14,77.17,425
,2010-07-30 05:00,30,77.17,77.35,77.09,77.22,255
,2010-07-30 05:30,30,77.2,77.38,77.15,77.31,181
,2010-07-30 06:00,30,77.35,77.35,77.16,77.29,136
,2010-07-30 06:30,30,77.29,77.37,77.28,77.35,183
,2010-07-30 07:00,30,77.37,77.37,77.14,77.22,115
,2010-07-30 07:30,30,77.16,77.17,76.5,76.81,2020
,2010-07-30 08:00,30,76.69,76.79,76.44,76.71,713
,2010-07-30 08:30,30,76.67,77.02,76.52,76.86,708
,2010-07-30 09:00,30,76.86,77.22,76.86,76.93,543
,2010-07-30 09:30,30,76.95,77.54,76.95,77.39,967
,2010-07-30 10:00,30,77.38,77.5,77.19,77.47,1250
,2010-07-30 10:30,30,77.48,77.78,77.44,77.72,1420
,2010-07-30 11:00,30,77.72,77.86,77.47,77.59,463
,2010-07-30 11:30,30,77.53,77.74,77.46,77.7,307
,2010-07-30 12:00,30,77.69,77.79,77.56,77.63,248
,2010-07-30 12:30,30,77.57,77.65,77.41,77.48,324
,2010-07-30 13:00,30,77.5,78.61,77.5,78.48,2525
,2010-07-30 13:30,30,78.48,78.51,78.33,78.39,318
,2010-07-30 14:00,30,78.38,78.58,78.33,78.58,92
,2010-07-30 14:30,30,78.58,78.58,78.41,78.46,162
,2010-07-30 15:00,30,78.52,78.52,78.43,78.45,69
,2010-07-30 15:30,30,78.5,78.55,78.5,78.55,24
,2010-07-30 16:00,30,78.55,78.55,78.46,78.55,72
,2010-08-01 18:30,2,78.55,78.55,78.55,78.55,9
,2010-08-01 19:00,2,78.6,78.85,78.6,78.85,80
,2010-08-01 19:30,2,78.61,78.84,78.61,78.75,7
,2010-08-01 20:30,2,78.82,78.82,78.82,78.82,2
,2010-08-01 21:00,2,78.83,78.83,78.53,78.59,39
,2010-08-01 21:30,2,78.59,78.69,78.59,78.69,19
,2010-08-01 22:00,2,78.65,78.68,78.65,78.68,10
,2010-08-01 22:30,2,78.78,78.78,78.56,78.56,11
,2010-08-01 23:00,2,78.62,78.63,78.55,78.58,16
,2010-08-01 23:30,2,78.56,78.56,78.55,78.55,12
,2010-08-02 00:00,2,78.59,78.65,78.59,78.65,16
,2010-08-02 00:30,2,78.63,78.63,78.62,78.62,3
,2010-08-02 01:00,2,78.64,78.66,78.61,78.66,39
,2010-08-02 01:30,2,78.66,78.69,78.64,78.68,116
,2010-08-02 02:00,2,78.68,78.79,78.6,78.75,232
,2010-08-02 02:30,2,78.75,78.92,78.75,78.88,159
,2010-08-02 03:00,2,78.88,79.05,78.83,78.97,1139
,2010-08-02 03:30,2,78.98,79.09,78.89,79.04,1087
,2010-08-02 04:00,2,79.06,79.26,79.05,79.25,1035
,2010-08-02 04:30,2,79.23,79.52,79.23,79.5,1213
,2010-08-02 05:00,2,79.5,79.54,79.49,79.52,1029
,2010-08-02 05:30,2,79.54,79.54,79.24,79.25,546
,2010-08-02 06:00,2,79.26,79.43,79.25,79.4,523
,2010-08-02 06:30,2,79.41,79.58,79.36,79.47,530
,2010-08-02 07:00,2,79.43,79.53,79.36,79.47,834
,2010-08-02 07:30,2,79.47,80.12,79.45,80.07,1740
,2010-08-02 08:00,2,80.1,80.57,80,80.44,2602
,2010-08-02 08:30,2,80.45,80.64,80.3,80.56,1600
,2010-08-02 09:00,2,80.58,81.1,80.58,81.01,1596
,2010-08-02 09:30,2,81.04,81.15,80.8,80.88,2069
,2010-08-02 10:00,2,80.9,81.14,80.71,81.14,1660
,2010-08-02 10:30,2,81.14,81.38,80.95,81,2065
,2010-08-02 11:00,2,81.01,81.12,80.89,80.91,665
,2010-08-02 11:30,2,80.89,81.1,80.89,81.04,1034
,2010-08-02 12:00,2,81.1,81.28,81.01,81.04,548
,2010-08-02 12:30,2,81,81.19,80.87,81.15,329
,2010-08-02 13:00,2,81.13,81.39,80.9,81.1,716
,2010-08-02 13:30,2,81.08,81.21,81.08,81.15,253
,2010-08-02 14:00,2,81.13,81.22,81.12,81.18,295
,2010-08-02 14:30,2,81.19,81.19,81.19,81.19,1
,2010-08-02 15:00,2,81.11,81.22,81.11,81.16,8
,2010-08-02 16:00,2,81.12,81.18,81.12,81.18,10
,2010-08-02 16:30,2,81.18,81.23,81.18,81.23,9
,2010-08-02 19:00,3,81.23,81.23,81.15,81.15,7
,2010-08-02 20:00,3,81.22,81.28,81.2,81.28,6
,2010-08-02 20:30,3,81.23,81.23,81,81.06,10
,2010-08-02 21:00,3,81.12,81.12,81.12,81.12,1
,2010-08-02 21:30,3,81.05,81.09,81.04,81.09,42
,2010-08-02 22:00,3,81.09,81.09,81.05,81.05,16
,2010-08-02 22:30,3,81.06,81.1,81.06,81.1,17
,2010-08-02 23:00,3,81.07,81.07,81,81,26
,2010-08-02 23:30,3,81.02,81.03,81,81.03,18
,2010-08-03 00:00,3,81.03,81.1,81.02,81.08,65
,2010-08-03 00:30,3,81.08,81.09,81.01,81.04,10
,2010-08-03 01:00,3,81.02,81.1,81.02,81.1,47
,2010-08-03 01:30,3,81.1,81.28,81.1,81.22,104
,2010-08-03 02:00,3,81.29,81.29,81.03,81.04,331
,2010-08-03 02:30,3,81.04,81.05,80.8,80.8,1062
,2010-08-03 03:00,3,80.85,81.06,80.79,80.79,1857
,2010-08-03 03:30,3,80.79,80.9,80.78,80.9,1400
,2010-08-03 04:00,3,80.91,80.95,80.85,80.88,1106
,2010-08-03 04:30,3,80.88,81.19,80.88,81.19,1165
,2010-08-03 05:00,3,81.2,81.91,81.18,81.79,1498
,2010-08-03 05:30,3,81.78,81.78,81.62,81.63,513
,2010-08-03 06:00,3,81.7,81.73,81.48,81.54,589
,2010-08-03 06:30,3,81.54,81.77,81.44,81.55,406
,2010-08-03 07:00,3,81.51,81.75,81.5,81.73,452
,2010-08-03 07:30,3,81.62,82.18,81.55,82.13,973
,2010-08-03 08:00,3,82.14,82.28,81.75,81.8,890
,2010-08-03 08:30,3,81.81,81.84,81.47,81.8,915
,2010-08-03 09:00,3,81.78,81.9,81.4,81.72,1035
,2010-08-03 09:30,3,81.71,82.22,81.71,82.22,1236
,2010-08-03 10:00,3,82.17,82.58,82.03,82.56,2786
,2010-08-03 10:30,3,82.56,82.82,82.44,82.54,1845
,2010-08-03 11:00,3,82.55,82.64,82.37,82.46,673
,2010-08-03 11:30,3,82.36,82.49,82.32,82.34,521
,2010-08-03 12:00,3,82.33,82.36,82.16,82.28,475
,2010-08-03 12:30,3,82.29,82.36,82.14,82.25,1018
,2010-08-03 13:00,3,82.28,82.84,82.18,82.77,1341
,2010-08-03 13:30,3,82.75,82.78,82.68,82.7,123
,2010-08-03 14:00,3,82.72,82.81,82.71,82.72,122
,2010-08-03 14:30,3,82.75,82.75,82.61,82.67,116
,2010-08-03 15:00,3,82.69,82.69,82.69,82.69,1
,2010-08-03 15:30,3,82.59,82.6,82.58,82.6,6
,2010-08-03 16:00,3,82.69,82.78,82.69,82.78,6
,2010-08-03 16:30,3,82.75,82.75,82.75,82.75,19
,2010-08-03 19:00,4,82.59,82.63,82.57,82.63,33
,2010-08-03 19:30,4,82.6,82.68,82.6,82.68,5
,2010-08-03 20:00,4,82.66,82.66,82.66,82.66,1
,2010-08-03 20:30,4,82.63,82.75,82.63,82.69,43
,2010-08-03 21:00,4,82.68,82.72,82.68,82.72,14
,2010-08-03 21:30,4,82.73,82.75,82.73,82.75,123
,2010-08-03 22:00,4,82.74,82.74,82.58,82.59,29
,2010-08-03 22:30,4,82.59,82.64,82.57,82.64,16
,2010-08-03 23:00,4,82.58,82.58,82.56,82.56,11
,2010-08-03 23:30,4,82.52,82.52,82.46,82.47,22
,2010-08-04 00:00,4,82.42,82.45,82.38,82.38,40
,2010-08-04 00:30,4,82.43,82.45,82.43,82.45,8
,2010-08-04 01:00,4,82.45,82.5,82.43,82.5,86
,2010-08-04 01:30,4,82.55,82.73,82.55,82.65,144
,2010-08-04 02:00,4,82.63,82.67,82.46,82.47,346
,2010-08-04 02:30,4,82.51,82.55,82.28,82.3,801
,2010-08-04 03:00,4,82.3,82.34,81.8,81.82,2803
,2010-08-04 03:30,4,81.82,82.19,81.82,82.08,2553
,2010-08-04 04:00,4,82.09,82.21,81.95,82.13,976
,2010-08-04 04:30,4,82.12,82.12,81.92,82,628
,2010-08-04 05:00,4,82,82.07,81.92,82.06,780
,2010-08-04 05:30,4,82.06,82.12,82.05,82.08,730
,2010-08-04 06:00,4,82.09,82.55,82.09,82.35,768
,2010-08-04 06:30,4,82.33,82.46,82.28,82.41,386
,2010-08-04 07:00,4,82.4,82.74,82.32,82.74,271
,2010-08-04 07:30,4,82.7,82.72,82.48,82.65,396
,2010-08-04 08:00,4,82.67,82.92,82.48,82.58,960
,2010-08-04 08:30,4,82.56,82.83,82.39,82.68,1057
,2010-08-04 09:00,4,82.7,82.81,82.24,82.29,2322
,2010-08-04 09:30,4,82.38,82.59,82.05,82.53,1506
,2010-08-04 10:00,4,82.51,82.98,82.46,82.94,2591
,2010-08-04 10:30,4,82.94,83.09,82.74,82.75,1834
,2010-08-04 11:00,4,82.76,82.84,82.65,82.75,1232
,2010-08-04 11:30,4,82.83,82.86,82.64,82.75,721
,2010-08-04 12:00,4,82.75,82.75,82.31,82.39,1274
,2010-08-04 12:30,4,82.38,82.58,81.86,81.98,1301
,2010-08-04 13:00,4,82,82.54,81.95,82.45,1107
,2010-08-04 13:30,4,82.46,82.47,82.36,82.42,163
,2010-08-04 14:00,4,82.36,82.58,82.36,82.58,104
,2010-08-04 14:30,4,82.58,82.58,82.49,82.5,18
,2010-08-04 15:00,4,82.47,82.48,82.37,82.37,22
,2010-08-04 15:30,4,82.53,82.53,82.53,82.53,2
,2010-08-04 19:00,5,82.34,82.55,82.34,82.54,9
,2010-08-04 19:30,5,82.54,82.54,82.41,82.41,4
,2010-08-04 20:00,5,82.47,82.47,82.47,82.47,2
,2010-08-04 20:30,5,82.43,82.43,82.34,82.36,68
,2010-08-04 21:00,5,82.3,82.32,82.17,82.18,21
,2010-08-04 21:30,5,82.21,82.22,82.17,82.17,18
,2010-08-04 22:00,5,82.15,82.15,82.13,82.13,5
,2010-08-04 22:30,5,82.17,82.17,82.15,82.15,8
,2010-08-04 23:00,5,82.16,82.2,82.16,82.2,30
,2010-08-04 23:30,5,82.13,82.18,82.11,82.11,10
,2010-08-05 00:00,5,82.12,82.3,82.12,82.28,38
,2010-08-05 00:30,5,82.29,82.33,82.25,82.33,75
,2010-08-05 01:00,5,82.33,82.39,82.24,82.35,169
,2010-08-05 01:30,5,82.33,82.33,82.22,82.23,154
,2010-08-05 02:00,5,82.24,82.39,82.23,82.28,287
,2010-08-05 02:30,5,82.28,82.4,82.27,82.3,480
,2010-08-05 03:00,5,82.3,82.32,82,82,2144
,2010-08-05 03:30,5,82,82.21,82,82.03,1717
,2010-08-05 04:00,5,82.03,82.17,81.93,82.12,1014
,2010-08-05 04:30,5,82.12,82.16,81.93,81.97,398
,2010-08-05 05:00,5,81.98,82.03,81.74,81.82,949
,2010-08-05 05:30,5,81.82,82.01,81.82,81.96,196
,2010-08-05 06:00,5,81.99,82.07,81.9,81.93,226
,2010-08-05 06:30,5,81.89,82.01,81.7,81.94,258
,2010-08-05 07:00,5,81.94,81.99,81.6,81.86,697
,2010-08-05 07:30,5,81.82,81.96,81.52,81.74,1109
,2010-08-05 08:00,5,81.75,81.83,81.38,81.5,1200
,2010-08-05 08:30,5,81.45,81.71,81.37,81.58,759
,2010-08-05 09:00,5,81.58,81.95,81.56,81.9,777
,2010-08-05 09:30,5,81.84,82.03,81.74,81.8,960
,2010-08-05 10:00,5,81.79,82.1,81.73,82.07,1767
,2010-08-05 10:30,5,82.07,82.13,81.77,81.82,1466
,2010-08-05 11:00,5,81.84,81.89,81.73,81.76,625
,2010-08-05 11:30,5,81.79,81.85,81.68,81.71,568
,2010-08-05 12:00,5,81.74,81.87,81.69,81.83,366
,2010-08-05 12:30,5,81.84,82.05,81.7,81.99,661
,2010-08-05 13:00,5,82.01,82.06,81.84,81.91,1184
,2010-08-05 13:30,5,81.93,82.01,81.91,81.92,190
,2010-08-05 14:00,5,81.96,82.07,81.96,82,105
,2010-08-05 14:30,5,81.99,81.99,81.86,81.89,69
,2010-08-05 15:00,5,81.93,81.97,81.92,81.96,15
,2010-08-05 15:30,5,81.95,81.99,81.95,81.99,26
,2010-08-05 16:00,5,82.01,82.01,82.01,82.01,2
,2010-08-05 19:00,6,81.96,81.96,81.9,81.9,3
,2010-08-05 19:30,6,81.85,81.85,81.84,81.84,28
,2010-08-05 20:30,6,81.86,81.86,81.86,81.86,1
,2010-08-05 21:00,6,81.83,81.83,81.83,81.83,2
,2010-08-05 22:00,6,81.82,81.84,81.75,81.84,36
,2010-08-05 22:30,6,81.84,81.89,81.8,81.8,41
,2010-08-05 23:00,6,81.88,81.9,81.86,81.9,21
,2010-08-05 23:30,6,81.9,81.94,81.9,81.91,42
,2010-08-06 00:00,6,81.93,81.93,81.93,81.93,10
,2010-08-06 00:30,6,81.93,82.03,81.93,82.03,13
,2010-08-06 01:00,6,82.05,82.08,81.99,82,39
,2010-08-06 01:30,6,82.03,82.21,82.03,82.2,96
,2010-08-06 02:00,6,82.2,82.38,82.17,82.31,264
,2010-08-06 02:30,6,82.35,82.49,82.09,82.13,631
,2010-08-06 03:00,6,82.12,82.14,81.77,81.8,1319
,2010-08-06 03:30,6,81.77,81.92,81.64,81.76,1404
,2010-08-06 04:00,6,81.75,81.75,81.48,81.62,532
,2010-08-06 04:30,6,81.67,81.67,81.35,81.52,487
,2010-08-06 05:00,6,81.47,81.47,81.25,81.43,957
,2010-08-06 05:30,6,81.41,81.6,81.3,81.57,857
,2010-08-06 06:00,6,81.58,81.58,81.43,81.48,242
,2010-08-06 06:30,6,81.45,81.45,81.36,81.44,343
,2010-08-06 07:00,6,81.4,81.61,81.33,81.44,311
,2010-08-06 07:30,6,81.3,81.3,80.53,81.25,2628
,2010-08-06 08:00,6,81.33,81.35,80.63,80.88,1230
,2010-08-06 08:30,6,80.82,81.93,80.82,81.78,1366
,2010-08-06 09:00,6,81.82,81.9,81.53,81.66,691
,2010-08-06 09:30,6,81.64,81.74,80.88,80.92,1582
,2010-08-06 10:00,6,80.88,81.4,80.84,81.23,3244
,2010-08-06 10:30,6,81.22,81.26,80.93,81.07,1545
,2010-08-06 11:00,6,81.11,81.11,80.78,80.78,629
,2010-08-06 11:30,6,80.78,80.96,80.31,80.35,2928
,2010-08-06 12:00,6,80.34,80.4,80,80.06,1125
,2010-08-06 12:30,6,80.04,80.34,80,80.19,553
,2010-08-06 13:00,6,80.18,80.64,80.05,80.57,1609
,2010-08-06 13:30,6,80.57,80.74,80.52,80.72,340
,2010-08-06 14:00,6,80.76,80.77,80.64,80.67,144
,2010-08-06 14:30,6,80.67,80.77,80.63,80.77,25
,2010-08-06 15:00,6,80.77,80.86,80.73,80.85,37
,2010-08-06 16:00,6,80.78,80.78,80.78,80.78,1
,2010-08-08 19:00,9,80.81,80.88,80.66,80.77,18
,2010-08-08 19:30,9,80.81,80.81,80.81,80.81,1
,2010-08-08 20:00,9,80.89,80.95,80.89,80.91,11
,2010-08-08 20:30,9,80.98,80.98,80.98,80.98,2
,2010-08-08 21:00,9,81,81,81,81,3
,2010-08-08 21:30,9,80.9,80.91,80.87,80.9,41
,2010-08-08 22:00,9,80.87,80.93,80.84,80.84,25
,2010-08-08 22:30,9,80.89,80.9,80.89,80.9,2
,2010-08-08 23:00,9,80.92,80.96,80.92,80.95,7
,2010-08-08 23:30,9,80.93,80.93,80.93,80.93,9
,2010-08-09 00:00,9,81.06,81.15,81.06,81.14,36
,2010-08-09 00:30,9,81.15,81.17,81.1,81.1,21
,2010-08-09 01:00,9,81.15,81.17,81.1,81.13,26
,2010-08-09 01:30,9,81.13,81.13,81.05,81.12,127
,2010-08-09 02:00,9,81.13,81.13,80.93,81.09,198
,2010-08-09 02:30,9,81.12,81.29,81.09,81.17,366
,2010-08-09 03:00,9,81.17,81.24,81.01,81.15,407
,2010-08-09 03:30,9,81.15,81.44,81.13,81.34,396
,2010-08-09 04:00,9,81.39,81.39,81.18,81.29,315
,2010-08-09 04:30,9,81.3,81.71,81.23,81.64,926
,2010-08-09 05:00,9,81.64,81.73,81.5,81.63,850
,2010-08-09 05:30,9,81.67,81.67,81.5,81.59,414
,2010-08-09 06:00,9,81.5,81.57,81.34,81.56,254
,2010-08-09 06:30,9,81.54,81.56,81.32,81.55,280
,2010-08-09 07:00,9,81.53,81.56,81.31,81.35,369
,2010-08-09 07:30,9,81.32,81.45,81.26,81.3,684
,2010-08-09 08:00,9,81.34,81.65,81.03,81.17,1002
,2010-08-09 08:30,9,81.23,81.31,80.71,80.99,1185
,2010-08-09 09:00,9,80.98,81.21,80.89,81.08,480
,2010-08-09 09:30,9,81.1,81.36,81.1,81.32,864
,2010-08-09 10:00,9,81.34,81.56,81.21,81.49,1838
,2010-08-09 10:30,9,81.46,81.65,81.39,81.44,1789
,2010-08-09 11:00,9,81.43,81.47,80.96,80.98,1801
,2010-08-09 11:30,9,80.98,81.03,80.81,80.95,1569
,2010-08-09 12:00,9,80.96,81.1,80.88,80.88,398
,2010-08-09 12:30,9,80.89,81.22,80.87,81.2,451
,2010-08-09 13:00,9,81.19,81.56,81.13,81.4,1453
,2010-08-09 13:30,9,81.4,81.47,81.39,81.41,183
,2010-08-09 14:00,9,81.4,81.53,81.39,81.53,39
,2010-08-09 14:30,9,81.54,81.56,81.53,81.56,12
,2010-08-09 15:00,9,81.56,81.56,81.51,81.51,39
,2010-08-09 19:00,10,81.45,81.54,81.45,81.54,16
,2010-08-09 19:30,10,81.49,81.54,81.49,81.53,59
,2010-08-09 20:00,10,81.53,81.53,81.48,81.48,9
,2010-08-09 20:30,10,81.43,81.43,81.29,81.29,16
,2010-08-09 21:00,10,81.27,81.27,81.2,81.2,52
,2010-08-09 21:30,10,81.28,81.32,81.18,81.18,52
,2010-08-09 22:00,10,81.17,81.17,81.11,81.12,24
,2010-08-09 22:30,10,81.1,81.1,81,81.04,22
,2010-08-09 23:00,10,81,81.02,80.89,80.94,82
,2010-08-09 23:30,10,80.93,80.93,80.87,80.87,59
,2010-08-10 00:00,10,80.87,80.93,80.84,80.84,14
,2010-08-10 00:30,10,80.88,80.92,80.88,80.9,16
,2010-08-10 01:00,10,80.9,80.92,80.84,80.88,37
,2010-08-10 01:30,10,80.9,80.94,80.84,80.84,48
,2010-08-10 02:00,10,80.86,80.96,80.82,80.88,301
,2010-08-10 02:30,10,80.88,80.91,80.5,80.56,597
,2010-08-10 03:00,10,80.51,80.52,80.1,80.24,2146
,2010-08-10 03:30,10,80.27,80.47,80.25,80.32,1395
,2010-08-10 04:00,10,80.31,80.34,80.15,80.16,1266
,2010-08-10 04:30,10,80.18,80.38,80.18,80.28,908
,2010-08-10 05:00,10,80.29,80.31,80.08,80.08,821
,2010-08-10 05:30,10,80.09,80.32,80.09,80.18,838
,2010-08-10 06:00,10,80.18,80.38,80.17,80.18,621
,2010-08-10 06:30,10,80.16,80.16,79.81,79.85,1350
,2010-08-10 07:00,10,79.84,79.98,79.78,79.84,1339
,2010-08-10 07:30,10,79.82,79.93,79.47,79.72,2523
,2010-08-10 08:00,10,79.69,79.72,79.35,79.53,2661
,2010-08-10 08:30,10,79.52,79.63,78.96,79.23,3597
,2010-08-10 09:00,10,79.23,79.44,79.12,79.41,3336
,2010-08-10 09:30,10,79.4,79.54,79.19,79.53,1843
,2010-08-10 10:00,10,79.52,80.45,79.51,80.1,4090
,2010-08-10 10:30,10,80.12,80.25,79.99,80.13,1738
,2010-08-10 11:00,10,80.1,80.21,79.93,80.18,900
,2010-08-10 11:30,10,80.19,80.22,79.36,79.54,1378
,2010-08-10 12:00,10,79.55,79.59,79.42,79.55,413
,2010-08-10 12:30,10,79.54,79.78,79.54,79.7,1142
,2010-08-10 13:00,10,79.7,80.24,79.39,80.07,1460
,2010-08-10 13:30,10,80.08,80.24,80.01,80.06,715
,2010-08-10 14:00,10,80.05,80.11,79.86,79.95,69
,2010-08-10 14:30,10,79.97,80.03,79.97,79.99,25
,2010-08-10 15:00,10,79.99,80,79.94,80,12
,2010-08-10 15:30,10,79.99,80,79.99,80,6
,2010-08-10 16:00,10,80.06,80.06,80.06,80.06,1
,2010-08-10 19:00,11,79.94,80,79.76,79.76,28
,2010-08-10 19:30,11,79.79,79.81,79.67,79.67,11
,2010-08-10 20:00,11,79.78,79.79,79.76,79.76,9
,2010-08-10 20:30,11,79.67,79.89,79.67,79.82,32
,2010-08-10 21:00,11,79.83,80.1,79.79,80.06,123
,2010-08-10 21:30,11,80.06,80.08,80.04,80.04,43
,2010-08-10 22:00,11,80,80.03,79.96,80.03,12
,2010-08-10 22:30,11,80,80,79.96,79.96,19
,2010-08-10 23:00,11,79.94,79.94,79.78,79.8,14
,2010-08-10 23:30,11,79.77,79.77,79.74,79.74,28
,2010-08-11 00:00,11,79.74,79.76,79.7,79.7,3
,2010-08-11 00:30,11,79.67,79.7,79.5,79.52,47
,2010-08-11 01:00,11,79.52,79.52,79.31,79.37,218
,2010-08-11 01:30,11,79.37,79.38,79.26,79.3,198
,2010-08-11 02:00,11,79.3,79.36,79.21,79.31,320
,2010-08-11 02:30,11,79.29,79.61,79.27,79.61,374
,2010-08-11 03:00,11,79.6,79.65,79.27,79.3,1793
,2010-08-11 03:30,11,79.3,79.5,79.27,79.41,1859
,2010-08-11 04:00,11,79.41,79.51,79.27,79.28,1028
,2010-08-11 04:30,11,79.26,79.3,79.15,79.17,1029
,2010-08-11 05:00,11,79.16,79.29,79.1,79.29,892
,2010-08-11 05:30,11,79.28,79.43,79.24,79.28,922
,2010-08-11 06:00,11,79.28,79.38,79.22,79.22,523
,2010-08-11 06:30,11,79.21,79.21,79.01,79.16,573
,2010-08-11 07:00,11,79.09,79.27,79.09,79.14,437
,2010-08-11 07:30,11,79.12,79.18,78.8,78.83,1292
,2010-08-11 08:00,11,78.82,79.07,78.75,79.01,1881
,2010-08-11 08:30,11,79,79.01,78.61,78.79,2572
,2010-08-11 09:00,11,78.76,78.97,78.6,78.79,2000
,2010-08-11 09:30,11,78.77,78.92,78.22,78.57,4409
,2010-08-11 10:00,11,78.59,78.6,78,78.06,4353
,2010-08-11 10:30,11,78.05,78.3,77.84,78.12,3402
,2010-08-11 11:00,11,78.15,78.36,78.09,78.14,988
,2010-08-11 11:30,11,78.12,78.18,78,78.06,1075
,2010-08-11 12:00,11,78.06,78.3,78.06,78.25,623
,2010-08-11 12:30,11,78.27,78.63,78.13,78.15,1154
,2010-08-11 13:00,11,78.17,78.53,77.95,77.99,901
,2010-08-11 13:30,11,78.02,78.07,77.77,77.82,577
,2010-08-11 14:00,11,77.84,77.95,77.84,77.93,77
,2010-08-11 14:30,11,77.92,77.98,77.66,77.67,78
,2010-08-11 15:00,11,77.67,77.67,77.53,77.64,96
,2010-08-11 15:30,11,77.53,77.56,77.5,77.5,207
,2010-08-11 16:00,11,77.45,77.68,77.4,77.51,33
,2010-08-11 19:00,12,77.56,77.66,77.47,77.63,57
,2010-08-11 19:30,12,77.58,77.59,77.46,77.48,83
,2010-08-11 20:00,12,77.46,77.46,77.35,77.36,53
,2010-08-11 20:30,12,77.33,77.33,77.09,77.15,130
,2010-08-11 21:00,12,77.15,77.43,77.15,77.37,59
,2010-08-11 21:30,12,77.37,77.39,77.32,77.32,165
,2010-08-11 22:00,12,77.29,77.42,77.12,77.14,297
,2010-08-11 22:30,12,77.14,77.26,77.14,77.25,151
,2010-08-11 23:00,12,77.24,77.28,77.2,77.27,86
,2010-08-11 23:30,12,77.28,77.5,77.28,77.4,259
,2010-08-12 00:00,12,77.39,77.39,77.33,77.35,70
,2010-08-12 00:30,12,77.35,77.5,77.28,77.5,63
,2010-08-12 01:00,12,77.52,77.55,77.43,77.45,122
,2010-08-12 01:30,12,77.47,77.51,77.39,77.43,216
,2010-08-12 02:00,12,77.45,77.82,77.44,77.82,950
,2010-08-12 02:30,12,77.82,78,77.76,77.82,1059
,2010-08-12 03:00,12,77.81,77.88,77.45,77.49,1744
,2010-08-12 03:30,12,77.47,77.64,76.96,77.13,4148
,2010-08-12 04:00,12,77.11,77.35,76.88,77.26,1478
,2010-08-12 04:30,12,77.27,77.39,77.14,77.19,1070
,2010-08-12 05:00,12,77.19,77.37,77.14,77.23,1282
,2010-08-12 05:30,12,77.23,77.27,77.1,77.11,1050
,2010-08-12 06:00,12,77.1,77.2,77.07,77.13,618
,2010-08-12 06:30,12,77.12,77.13,76.8,76.82,1238
,2010-08-12 07:00,12,76.8,76.92,76.5,76.83,2119
,2010-08-12 07:30,12,76.82,76.85,76,76.16,5059
,2010-08-12 08:00,12,76.15,76.38,76.03,76.3,3965
,2010-08-12 08:30,12,76.3,76.58,76.24,76.54,3084
,2010-08-12 09:00,12,76.53,76.77,76.4,76.4,3801
,2010-08-12 09:30,12,76.4,76.84,76.36,76.65,3502
,2010-08-12 10:00,12,76.65,76.98,76.45,76.87,4645
,2010-08-12 10:30,12,76.88,77.16,76.77,76.77,5321
,2010-08-12 11:00,12,76.78,76.87,76.54,76.6,2245
,2010-08-12 11:30,12,76.61,76.98,76.56,76.69,1944
,2010-08-12 12:00,12,76.73,76.78,76.48,76.55,1024
,2010-08-12 12:30,12,76.59,76.67,76.05,76.1,1928
,2010-08-12 13:00,12,76.1,76.31,75.8,75.94,2694
,2010-08-12 13:30,12,75.94,76,75.67,75.85,784
,2010-08-12 14:00,12,75.84,75.89,75.64,75.67,388
,2010-08-12 14:30,12,75.7,75.89,75.64,75.88,155
,2010-08-12 15:00,12,75.85,75.86,75.63,75.7,38
,2010-08-12 15:30,12,75.75,75.75,75.7,75.74,12
,2010-08-12 16:00,12,75.86,75.86,75.85,75.85,10
,2010-08-12 19:00,13,76.06,76.1,76.06,76.1,91
,2010-08-12 19:30,13,76.1,76.15,76.06,76.07,35
,2010-08-12 20:00,13,76.07,76.11,76.07,76.09,57
,2010-08-12 20:30,13,76.15,76.22,76.12,76.18,53
,2010-08-12 21:00,13,76.22,76.38,76.2,76.35,242
,2010-08-12 21:30,13,76.33,76.4,76.3,76.39,70
,2010-08-12 22:00,13,76.37,76.55,76.37,76.55,188
,2010-08-12 22:30,13,76.51,76.71,76.51,76.68,108
,2010-08-12 23:00,13,76.67,76.72,76.62,76.71,97
,2010-08-12 23:30,13,76.72,76.77,76.65,76.77,34
,2010-08-13 00:00,13,76.73,76.73,76.53,76.62,95
,2010-08-13 00:30,13,76.62,76.68,76.59,76.64,193
,2010-08-13 01:00,13,76.62,76.79,76.61,76.63,528
,2010-08-13 01:30,13,76.65,76.71,76.59,76.65,348
,2010-08-13 02:00,13,76.65,76.7,76.39,76.6,977
,2010-08-13 02:30,13,76.6,76.66,76.35,76.35,1330
,2010-08-13 03:00,13,76.35,76.52,76.25,76.47,2882
,2010-08-13 03:30,13,76.46,76.74,76.42,76.61,3178
,2010-08-13 04:00,13,76.63,76.7,76.5,76.54,2011
,2010-08-13 04:30,13,76.53,76.53,76.17,76.19,2360
,2010-08-13 05:00,13,76.18,76.33,75.9,76.07,2939
,2010-08-13 05:30,13,76.07,76.07,75.9,75.91,1957
,2010-08-13 06:00,13,75.9,76.2,75.9,76.12,1779
,2010-08-13 06:30,13,76.12,76.13,75.75,75.93,2026
,2010-08-13 07:00,13,75.93,75.98,75.72,75.83,1245
,2010-08-13 07:30,13,75.79,76.2,75.51,75.92,3191
,2010-08-13 08:00,13,75.93,75.99,75.65,75.69,2154
,2010-08-13 08:30,13,75.69,76.1,75.67,76.07,2752
,2010-08-13 09:00,13,76.07,76.07,75.52,75.7,3157
,2010-08-13 09:30,13,75.73,75.79,75.46,75.6,2818
,2010-08-13 10:00,13,75.58,75.73,75.33,75.38,4722
,2010-08-13 10:30,13,75.38,75.49,75.08,75.18,4076
,2010-08-13 11:00,13,75.18,75.46,75.18,75.41,1639
,2010-08-13 11:30,13,75.41,75.59,75.34,75.56,1659
,2010-08-13 12:00,13,75.54,75.56,75.4,75.44,1188
,2010-08-13 12:30,13,75.45,75.58,75.39,75.46,1340
,2010-08-13 13:00,13,75.46,75.63,75.17,75.57,2645
,2010-08-13 13:30,13,75.57,75.66,75.43,75.53,1607
,2010-08-13 14:00,13,75.54,75.76,75.49,75.76,334
,2010-08-13 14:30,13,75.75,75.76,75.7,75.74,67
,2010-08-13 15:00,13,75.74,75.75,75.6,75.75,76
,2010-08-13 15:30,13,75.75,75.8,75.72,75.8,38
,2010-08-13 16:30,13,75.2,75.2,75.2,75.2,1
,2010-08-15 17:00,16,75.72,75.8,75.72,75.78,52
,2010-08-15 17:30,16,75.74,75.82,75.74,75.82,11
,2010-08-15 18:00,16,75.8,75.86,75.8,75.86,2
,2010-08-15 18:30,16,75.6,75.6,75.6,75.6,1
,2010-08-15 19:00,16,75.5,75.5,75.37,75.37,27
,2010-08-15 19:30,16,75.43,75.43,75.33,75.33,14
,2010-08-15 20:00,16,75.43,75.5,75.32,75.32,28
,2010-08-15 20:30,16,75.39,75.44,75.33,75.43,42
,2010-08-15 21:00,16,75.44,75.58,75.44,75.46,121
,2010-08-15 21:30,16,75.54,75.72,75.54,75.72,76
,2010-08-15 22:00,16,75.72,75.85,75.7,75.83,125
,2010-08-15 22:30,16,75.81,75.83,75.7,75.73,91
,2010-08-15 23:00,16,75.71,75.89,75.69,75.89,161
,2010-08-15 23:30,16,75.87,75.9,75.85,75.86,153
,2010-08-16 00:00,16,75.88,75.91,75.85,75.9,70
,2010-08-16 00:30,16,75.89,76,75.88,76,102
,2010-08-16 01:00,16,75.95,76.05,75.9,75.9,409
,2010-08-16 01:30,16,75.9,75.99,75.88,75.88,511
,2010-08-16 02:00,16,75.88,76.15,75.87,75.94,1582
,2010-08-16 02:30,16,75.94,75.95,75.53,75.59,1754
,2010-08-16 03:00,16,75.57,75.81,75.45,75.68,3519
,2010-08-16 03:30,16,75.7,75.86,75.65,75.84,3076
,2010-08-16 04:00,16,75.83,76.09,75.7,75.95,3432
,2010-08-16 04:30,16,75.96,76.04,75.87,75.88,1419
,2010-08-16 05:00,16,75.87,75.94,75.75,75.93,1483
,2010-08-16 05:30,16,75.92,75.96,75.8,75.86,1401
,2010-08-16 06:00,16,75.85,75.87,75.7,75.71,1661
,2010-08-16 06:30,16,75.72,75.75,75.6,75.68,1438
,2010-08-16 07:00,16,75.7,75.79,75.54,75.68,1365
,2010-08-16 07:30,16,75.67,76,75.63,75.73,1957
,2010-08-16 08:00,16,75.72,75.89,75.17,75.17,3715
,2010-08-16 08:30,16,75.18,75.38,75,75.13,5178
,2010-08-16 09:00,16,75.12,75.53,75.03,75.44,5255
,2010-08-16 09:30,16,75.46,75.63,75.3,75.37,2214
,2010-08-16 10:00,16,75.37,75.42,75.17,75.28,4481
,2010-08-16 10:30,16,75.29,75.47,75.23,75.35,3843
,2010-08-16 11:00,16,75.33,75.48,75.22,75.43,1765
,2010-08-16 11:30,16,75.43,75.56,75.35,75.55,1400
,2010-08-16 12:00,16,75.54,75.56,75.35,75.49,1242
,2010-08-16 12:30,16,75.49,75.83,75.49,75.65,3255
,2010-08-16 13:00,16,75.65,75.85,75.39,75.52,4361
,2010-08-16 13:30,16,75.52,75.54,75.43,75.45,791
,2010-08-16 14:00,16,75.42,75.51,75.37,75.51,184
,2010-08-16 14:30,16,75.5,75.56,75.47,75.52,276
,2010-08-16 15:00,16,75.5,75.57,75.44,75.44,56
,2010-08-16 15:30,16,75.45,75.5,75.42,75.48,18
,2010-08-16 16:00,16,75.49,75.49,75.49,75.49,3
,2010-08-16 19:00,17,75.31,75.56,75.31,75.49,31
,2010-08-16 19:30,17,75.45,75.47,75.45,75.47,9
,2010-08-16 20:00,17,75.5,75.66,75.5,75.66,138
,2010-08-16 20:30,17,75.63,75.65,75.62,75.65,19
,2010-08-16 21:00,17,75.65,75.7,75.64,75.7,41
,2010-08-16 21:30,17,75.67,75.8,75.65,75.79,180
,2010-08-16 22:00,17,75.69,75.7,75.66,75.7,21
,2010-08-16 22:30,17,75.68,75.68,75.55,75.55,183
,2010-08-16 23:00,17,75.55,75.58,75.5,75.58,121
,2010-08-16 23:30,17,75.59,75.61,75.59,75.61,168
,2010-08-17 00:00,17,75.58,75.66,75.52,75.57,150
,2010-08-17 00:30,17,75.6,75.64,75.56,75.63,82
,2010-08-17 01:00,17,75.63,75.71,75.62,75.64,539
,2010-08-17 01:30,17,75.62,75.67,75.55,75.57,273
,2010-08-17 02:00,17,75.56,75.96,75.56,75.94,1655
,2010-08-17 02:30,17,75.97,75.99,75.8,75.85,1257
,2010-08-17 03:00,17,75.83,76.24,75.82,76.22,4482
,2010-08-17 03:30,17,76.2,76.5,76.18,76.45,5179
,2010-08-17 04:00,17,76.44,77.03,76.33,76.87,6780
,2010-08-17 04:30,17,76.86,76.96,76.77,76.86,1956
,2010-08-17 05:00,17,76.87,76.98,76.8,76.91,1325
,2010-08-17 05:30,17,76.93,76.95,76.73,76.75,1462
,2010-08-17 06:00,17,76.74,76.84,76.56,76.76,3046
,2010-08-17 06:30,17,76.76,76.89,76.76,76.78,1321
,2010-08-17 07:00,17,76.79,76.89,76.73,76.77,745
,2010-08-17 07:30,17,76.76,76.99,76.57,76.65,3703
,2010-08-17 08:00,17,76.65,76.93,76.44,76.82,3433
,2010-08-17 08:30,17,76.82,76.94,76.62,76.87,2955
,2010-08-17 09:00,17,76.88,76.94,76.65,76.76,2898
,2010-08-17 09:30,17,76.76,77.47,76.63,77.35,9414
,2010-08-17 10:00,17,77.34,77.69,77.33,77.37,7962
,2010-08-17 10:30,17,77.38,77.47,77.22,77.31,2745
,2010-08-17 11:00,17,77.31,77.39,77.2,77.39,1258
,2010-08-17 11:30,17,77.4,77.43,77.24,77.26,996
,2010-08-17 12:00,17,77.27,77.5,77.27,77.49,1160
,2010-08-17 12:30,17,77.49,77.53,77.22,77.35,1548
,2010-08-17 13:00,17,77.36,77.41,76.85,76.86,5921
,2010-08-17 13:30,17,76.85,76.92,76.78,76.87,1078
,2010-08-17 14:00,17,76.87,76.92,76.83,76.92,127
,2010-08-17 14:30,17,76.89,76.95,76.86,76.89,169
,2010-08-17 15:00,17,76.85,76.96,76.85,76.96,97
,2010-08-17 15:30,17,76.85,76.85,76.6,76.65,251
,2010-08-17 19:00,18,76.77,76.82,76.72,76.75,19
,2010-08-17 19:30,18,76.75,76.83,76.65,76.67,55
,2010-08-17 20:00,18,76.65,76.68,76.63,76.63,28
,2010-08-17 20:30,18,76.7,76.73,76.63,76.71,28
,2010-08-17 21:00,18,76.7,76.86,76.68,76.74,52
,2010-08-17 21:30,18,76.72,76.79,76.66,76.74,95
,2010-08-17 22:00,18,76.73,76.79,76.73,76.73,19
,2010-08-17 22:30,18,76.73,76.75,76.66,76.68,19
,2010-08-17 23:00,18,76.72,76.75,76.69,76.71,64
,2010-08-17 23:30,18,76.73,76.75,76.72,76.72,65
,2010-08-18 00:00,18,76.73,76.78,76.71,76.74,77
,2010-08-18 00:30,18,76.74,76.74,76.55,76.55,127
,2010-08-18 01:00,18,76.55,76.65,76.55,76.65,218
,2010-08-18 01:30,18,76.64,76.66,76.46,76.46,459
,2010-08-18 02:00,18,76.49,76.62,76.25,76.48,2451
,2010-08-18 02:30,18,76.46,76.48,76.25,76.38,1639
,2010-08-18 03:00,18,76.39,76.63,76.31,76.4,3251
,2010-08-18 03:30,18,76.42,76.51,76.31,76.4,4039
,2010-08-18 04:00,18,76.4,76.46,76.31,76.4,2227
,2010-08-18 04:30,18,76.41,76.41,76.03,76.17,3457
,2010-08-18 05:00,18,76.16,76.18,76.07,76.09,1220
,2010-08-18 05:30,18,76.09,76.11,75.93,75.98,2706
,2010-08-18 06:00,18,75.97,76.09,75.84,76.01,1884
,2010-08-18 06:30,18,76.01,76.3,76.01,76.13,2106
,2010-08-18 07:00,18,76.14,76.39,76.13,76.17,1530
,2010-08-18 07:30,18,76.18,76.37,76,76,1940
,2010-08-18 08:00,18,76,76.18,75.86,75.99,2255
,2010-08-18 08:30,18,75.98,76.02,75.44,75.7,8732
,2010-08-18 09:00,18,75.7,75.75,75.3,75.45,3189
,2010-08-18 09:30,18,75.45,76.14,75.3,75.62,9865
,2010-08-18 10:00,18,75.61,75.91,75.51,75.82,4992
,2010-08-18 10:30,18,75.84,76.15,75.78,75.94,4772
,2010-08-18 11:00,18,75.94,76.07,75.83,76.07,1833
,2010-08-18 11:30,18,76.06,76.1,75.82,75.91,1222
,2010-08-18 12:00,18,75.92,76.49,75.92,76.4,3584
,2010-08-18 12:30,18,76.4,76.7,76.4,76.59,3416
,2010-08-18 13:00,18,76.59,76.7,76.36,76.43,3417
,2010-08-18 13:30,18,76.43,76.45,76.32,76.33,706
,2010-08-18 14:00,18,76.35,76.35,76.19,76.2,381
,2010-08-18 14:30,18,76.2,76.3,76.18,76.3,258
,2010-08-18 15:00,18,76.28,76.34,76.18,76.18,82
,2010-08-18 15:30,18,76.21,76.27,76.21,76.27,2
,2010-08-18 16:30,18,76.18,76.18,76.18,76.18,1
,2010-08-18 19:00,19,76.3,76.4,76.29,76.3,18
,2010-08-18 19:30,19,76.39,76.42,76.36,76.36,59
,2010-08-18 20:00,19,76.39,76.51,76.35,76.45,129
,2010-08-18 20:30,19,76.52,76.52,76.41,76.41,46
,2010-08-18 21:00,19,76.47,76.49,76.32,76.32,35
,2010-08-18 21:30,19,76.32,76.37,76.29,76.37,147
,2010-08-18 22:00,19,76.4,76.53,76.35,76.52,338
,2010-08-18 22:30,19,76.5,76.58,76.49,76.55,107
,2010-08-18 23:00,19,76.52,76.52,76.44,76.45,101
,2010-08-18 23:30,19,76.44,76.44,76.24,76.27,171
,2010-08-19 00:00,19,76.3,76.35,76.23,76.35,38
,2010-08-19 00:30,19,76.33,76.4,76.27,76.4,108
,2010-08-19 01:00,19,76.42,76.54,76.38,76.43,190
,2010-08-19 01:30,19,76.43,76.87,76.39,76.82,520
,2010-08-19 02:00,19,76.82,77.1,76.66,76.68,1829
,2010-08-19 02:30,19,76.68,76.88,76.53,76.69,1710
,2010-08-19 03:00,19,76.73,76.97,76.6,76.78,3343
,2010-08-19 03:30,19,76.77,77,76.75,76.98,3472
,2010-08-19 04:00,19,76.97,76.98,76.83,76.9,1439
,2010-08-19 04:30,19,76.9,76.98,76.83,76.91,1034
,2010-08-19 05:00,19,76.93,77.17,76.93,77.07,1694
,2010-08-19 05:30,19,77.06,77.09,76.74,76.78,1735
,2010-08-19 06:00,19,76.78,76.94,76.71,76.75,875
,2010-08-19 06:30,19,76.75,76.75,76.32,76.46,3442
,2010-08-19 07:00,19,76.49,76.74,76.45,76.64,2065
,2010-08-19 07:30,19,76.63,76.65,75.91,76.27,7359
,2010-08-19 08:00,19,76.27,76.35,76.13,76.19,4608
,2010-08-19 08:30,19,76.19,76.25,75.94,76,4514
,2010-08-19 09:00,19,75.98,75.98,75.28,75.55,10948
,2010-08-19 09:30,19,75.54,75.67,75.34,75.47,4156
,2010-08-19 10:00,19,75.47,75.54,75.19,75.44,6424
,2010-08-19 10:30,19,75.46,75.49,75,75.16,7354
,2010-08-19 11:00,19,75.17,75.29,75.05,75.14,3065
,2010-08-19 11:30,19,75.13,75.43,75.13,75.32,2711
,2010-08-19 12:00,19,75.32,75.36,75.18,75.18,1585
,2010-08-19 12:30,19,75.18,75.25,75.08,75.1,1651
,2010-08-19 13:00,19,75.1,75.4,75.03,75.32,5817
,2010-08-19 13:30,19,75.31,75.4,75.24,75.28,863
,2010-08-19 14:00,19,75.3,75.44,75.3,75.4,253
,2010-08-19 14:30,19,75.4,75.44,75.33,75.38,107
,2010-08-19 15:00,19,75.38,75.38,75.3,75.31,19
,2010-08-19 15:30,19,75.28,75.28,75.22,75.26,14
,2010-08-19 16:00,19,75.24,75.35,75.21,75.35,29
,2010-08-19 19:00,20,75.3,75.3,75.2,75.3,49
,2010-08-19 19:30,20,75.31,75.42,75.3,75.32,41
,2010-08-19 20:00,20,75.4,75.77,75.4,75.54,138
,2010-08-19 20:30,20,75.54,75.57,75.46,75.46,26
,2010-08-19 21:00,20,75.45,75.51,75.45,75.51,28
,2010-08-19 21:30,20,75.42,75.45,75.33,75.33,39
,2010-08-19 22:00,20,75.33,75.4,75.31,75.35,17
,2010-08-19 22:30,20,75.34,75.38,75.34,75.38,23
,2010-08-19 23:00,20,75.38,75.56,75.38,75.45,140
,2010-08-19 23:30,20,75.45,75.45,75.34,75.42,77
,2010-08-20 00:00,20,75.42,75.47,75.32,75.32,51
,2010-08-20 00:30,20,75.32,75.42,75.25,75.25,123
,2010-08-20 01:00,20,75.25,75.45,75.25,75.37,297
,2010-08-20 01:30,20,75.39,75.67,75.38,75.38,462
,2010-08-20 02:00,20,75.43,75.65,75.4,75.54,983
,2010-08-20 02:30,20,75.51,75.6,75.41,75.43,707
,2010-08-20 03:00,20,75.43,75.61,75.34,75.54,2720
,2010-08-20 03:30,20,75.54,75.6,75.26,75.31,4162
,2010-08-20 04:00,20,75.31,75.46,75.25,75.26,2785
,2010-08-20 04:30,20,75.25,75.25,74.65,74.8,6498
,2010-08-20 05:00,20,74.8,74.92,74.17,74.23,6030
,2010-08-20 05:30,20,74.23,74.44,74.2,74.22,3633
,2010-08-20 06:00,20,74.22,74.53,74.17,74.52,2436
,2010-08-20 06:30,20,74.51,74.69,74.4,74.63,1112
,2010-08-20 07:00,20,74.64,74.75,74.44,74.55,1584
,2010-08-20 07:30,20,74.53,74.6,74.23,74.43,2220
,2010-08-20 08:00,20,74.44,74.69,74.2,74.66,2808
,2010-08-20 08:30,20,74.64,74.76,74.4,74.59,3024
,2010-08-20 09:00,20,74.59,74.68,74.35,74.45,1993
,2010-08-20 09:30,20,74.44,74.79,74.44,74.62,2729
,2010-08-20 10:00,20,74.63,74.67,74.09,74.15,6514
,2010-08-20 10:30,20,74.17,74.38,74,74.08,4278
,2010-08-20 11:00,20,74.08,74.27,74.05,74.26,2304
,2010-08-20 11:30,20,74.26,74.26,74.03,74.09,1875
,2010-08-20 12:00,20,74.1,74.32,74.07,74.15,1329
,2010-08-20 12:30,20,74.16,74.19,74.06,74.15,1140
,2010-08-20 13:00,20,74.18,74.43,74.16,74.23,3691
,2010-08-20 13:30,20,74.23,74.35,74.23,74.29,794
,2010-08-20 14:00,20,74.31,74.4,74.25,74.4,232
,2010-08-20 14:30,20,74.41,74.46,74.33,74.43,155
,2010-08-20 15:00,20,74.42,74.52,74.42,74.45,69
,2010-08-20 15:30,20,74.45,74.45,74.43,74.43,7
,2010-08-20 16:00,20,74.38,74.38,74.38,74.38,5
,2010-08-22 17:00,23,74.46,74.53,74.44,74.44,23
,2010-08-22 17:30,23,74.41,74.41,74.41,74.41,1
,2010-08-22 18:30,23,74.27,74.34,74.26,74.34,13
,2010-08-22 19:00,23,74.27,74.44,74.2,74.35,34
,2010-08-22 19:30,23,74.38,74.43,74.38,74.43,8
,2010-08-22 20:00,23,74.35,74.43,74.3,74.4,56
,2010-08-22 20:30,23,74.43,74.52,74.37,74.52,96
,2010-08-22 21:00,23,74.52,74.71,74.49,74.62,164
,2010-08-22 21:30,23,74.54,74.57,74.46,74.5,109
,2010-08-22 22:00,23,74.5,74.67,74.48,74.53,60
,2010-08-22 22:30,23,74.52,74.59,74.48,74.57,38
,2010-08-22 23:00,23,74.55,74.69,74.55,74.68,106
,2010-08-22 23:30,23,74.6,74.72,74.58,74.65,128
,2010-08-23 00:00,23,74.64,74.65,74.58,74.58,66
,2010-08-23 00:30,23,74.52,74.56,74.38,74.47,147
,2010-08-23 01:00,23,74.46,74.62,74.43,74.51,148
,2010-08-23 01:30,23,74.51,74.52,74.27,74.31,350
,2010-08-23 02:00,23,74.3,74.47,74.05,74.2,1622
,2010-08-23 02:30,23,74.12,74.22,74.02,74.15,1065
,2010-08-23 03:00,23,74.12,74.45,74.01,74.43,3759
,2010-08-23 03:30,23,74.43,74.75,74.37,74.66,3873
,2010-08-23 04:00,23,74.67,74.7,74.45,74.5,1472
,2010-08-23 04:30,23,74.48,74.6,74.4,74.54,1637
,2010-08-23 05:00,23,74.55,74.66,74.5,74.65,1203
,2010-08-23 05:30,23,74.65,74.7,74.56,74.66,1548
,2010-08-23 06:00,23,74.65,74.67,74.55,74.61,935
,2010-08-23 06:30,23,74.62,74.89,74.5,74.86,2026
,2010-08-23 07:00,23,74.85,74.86,74.75,74.77,1273
,2010-08-23 07:30,23,74.75,74.85,74.69,74.69,1478
,2010-08-23 08:00,23,74.7,74.72,74.27,74.45,4127
,2010-08-23 08:30,23,74.43,74.9,74.26,74.75,4980
,2010-08-23 09:00,23,74.77,74.79,74.31,74.34,4143
,2010-08-23 09:30,23,74.36,74.57,74.05,74.13,5097
,2010-08-23 10:00,23,74.12,74.15,73.63,73.64,10951
,2010-08-23 10:30,23,73.65,73.66,73.25,73.37,7817
,2010-08-23 11:00,23,73.37,73.64,73.34,73.42,3570
,2010-08-23 11:30,23,73.44,73.62,73.36,73.56,1912
,2010-08-23 12:00,23,73.57,73.58,73.26,73.52,1842
,2010-08-23 12:30,23,73.52,73.63,73.34,73.47,1366
,2010-08-23 13:00,23,73.46,73.67,73.31,73.64,3863
,2010-08-23 13:30,23,73.63,73.75,73.62,73.7,1235
,2010-08-23 14:00,23,73.7,73.73,73.65,73.65,137
,2010-08-23 14:30,23,73.64,73.65,73.44,73.47,207
,2010-08-23 15:00,23,73.47,73.5,73.43,73.47,56
,2010-08-23 15:30,23,73.48,73.6,73.48,73.6,30
,2010-08-23 16:00,23,73.61,73.61,73.43,73.44,24
,2010-08-23 19:00,24,73.31,73.43,73.3,73.43,40
,2010-08-23 19:30,24,73.38,73.38,73.35,73.35,8
,2010-08-23 20:00,24,73.35,73.4,73.31,73.32,38
,2010-08-23 20:30,24,73.31,73.33,73.15,73.33,65
,2010-08-23 21:00,24,73.33,73.34,73.16,73.22,150
,2010-08-23 21:30,24,73.21,73.38,73.21,73.38,109
,2010-08-23 22:00,24,73.4,73.54,73.4,73.5,251
,2010-08-23 22:30,24,73.5,73.66,73.41,73.41,382
,2010-08-23 23:00,24,73.45,73.45,73.39,73.45,80
,2010-08-23 23:30,24,73.4,73.42,73.38,73.39,43
,2010-08-24 00:00,24,73.39,73.4,73.35,73.35,79
,2010-08-24 00:30,24,73.35,73.42,73.3,73.42,137
,2010-08-24 01:00,24,73.4,73.4,73.11,73.15,590
,2010-08-24 01:30,24,73.15,73.23,72.83,72.95,2117
,2010-08-24 02:00,24,72.93,73.11,72.86,72.95,2006
,2010-08-24 02:30,24,72.95,72.97,72.8,72.9,2924
,2010-08-24 03:00,24,72.88,73.16,72.85,73.08,4827
,2010-08-24 03:30,24,73.08,73.16,72.95,73.06,4318
,2010-08-24 04:00,24,73.06,73.16,72.95,72.99,2298
,2010-08-24 04:30,24,73,73.09,72.59,72.79,4381
,2010-08-24 05:00,24,72.78,72.94,72.76,72.84,2219
,2010-08-24 05:30,24,72.85,72.93,72.77,72.93,1946
,2010-08-24 06:00,24,72.92,73.16,72.9,73.13,2028
,2010-08-24 06:30,24,73.12,73.12,72.82,72.86,1779
,2010-08-24 07:00,24,72.85,72.92,72.45,72.58,4612
,2010-08-24 07:30,24,72.57,72.76,72.46,72.56,3092
,2010-08-24 08:00,24,72.57,72.74,72.38,72.67,4773
,2010-08-24 08:30,24,72.66,72.82,72.53,72.63,3937
,2010-08-24 09:00,24,72.62,72.99,72.2,72.72,10839
,2010-08-24 09:30,24,72.73,72.81,72.5,72.7,6205
,2010-08-24 10:00,24,72.7,72.94,72.48,72.53,8316
,2010-08-24 10:30,24,72.54,72.89,72.5,72.56,3812
,2010-08-24 11:00,24,72.58,72.64,72.4,72.42,2769
,2010-08-24 11:30,24,72.43,72.49,72.3,72.41,2499
,2010-08-24 12:00,24,72.41,72.48,72.27,72.45,1625
,2010-08-24 12:30,24,72.47,72.5,72.15,72.28,2936
,2010-08-24 13:00,24,72.28,72.64,72.12,72.39,5093
,2010-08-24 13:30,24,72.39,72.43,72.32,72.38,912
,2010-08-24 14:00,24,72.36,72.5,72.34,72.48,194
,2010-08-24 14:30,24,72.45,72.45,72.14,72.18,195
,2010-08-24 15:00,24,72.28,72.4,72.16,72.38,98
,2010-08-24 15:30,24,72.33,72.38,72.26,72.33,131
,2010-08-24 16:00,24,72.34,72.34,72.1,72.1,134
,2010-08-24 16:30,24,72.1,72.15,72.1,72.15,2
,2010-08-24 19:00,25,72.33,72.55,72.33,72.5,98
,2010-08-24 19:30,25,72.48,72.6,72.48,72.6,33
,2010-08-24 20:00,25,72.6,72.7,72.6,72.64,69
,2010-08-24 20:30,25,72.63,72.67,72.56,72.61,43
,2010-08-24 21:00,25,72.61,72.8,72.57,72.72,154
,2010-08-24 21:30,25,72.72,72.79,72.71,72.74,45
,2010-08-24 22:00,25,72.73,72.79,72.73,72.78,31
,2010-08-24 22:30,25,72.77,72.8,72.76,72.78,130
,2010-08-24 23:00,25,72.82,72.83,72.75,72.76,139
,2010-08-24 23:30,25,72.76,72.83,72.71,72.78,35
,2010-08-25 00:00,25,72.83,72.84,72.7,72.7,125
,2010-08-25 00:30,25,72.7,72.73,72.6,72.68,145
,2010-08-25 01:00,25,72.68,72.78,72.61,72.68,330
,2010-08-25 01:30,25,72.67,72.82,72.66,72.78,459
,2010-08-25 02:00,25,72.79,72.81,72.62,72.78,989
,2010-08-25 02:30,25,72.8,73.15,72.8,73.03,3313
,2010-08-25 03:00,25,73,73.3,72.99,73.09,5685
,2010-08-25 03:30,25,73.09,73.19,72.89,72.96,3766
,2010-08-25 04:00,25,72.98,73,72.68,72.77,4025
,2010-08-25 04:30,25,72.74,72.78,72.31,72.58,4117
,2010-08-25 05:00,25,72.58,72.67,72.48,72.57,1844
,2010-08-25 05:30,25,72.59,72.76,72.53,72.62,1504
,2010-08-25 06:00,25,72.61,72.65,72.37,72.37,2108
,2010-08-25 06:30,25,72.38,72.56,72.36,72.42,1831
,2010-08-25 07:00,25,72.43,72.47,72.3,72.36,1916
,2010-08-25 07:30,25,72.32,72.36,72.03,72.09,6076
,2010-08-25 08:00,25,72.09,72.4,72.09,72.25,3269
,2010-08-25 08:30,25,72.24,72.52,72.17,72.34,3855
,2010-08-25 09:00,25,72.33,72.56,72.1,72.4,5115
,2010-08-25 09:30,25,72.33,72.33,71.75,72.09,13764
,2010-08-25 10:00,25,72.09,72.88,72.08,72.65,11609
,2010-08-25 10:30,25,72.64,72.79,72.5,72.78,4446
,2010-08-25 11:00,25,72.78,72.8,72.53,72.67,2812
,2010-08-25 11:30,25,72.66,72.77,72.45,72.61,2545
,2010-08-25 12:00,25,72.61,73.17,72.54,73.02,3811
,2010-08-25 12:30,25,73.03,73.3,72.96,73.27,3005
,2010-08-25 13:00,25,73.26,73.65,73.23,73.5,5302
,2010-08-25 13:30,25,73.51,73.7,73.45,73.7,1267
,2010-08-25 14:00,25,73.68,73.75,73.59,73.61,340
,2010-08-25 14:30,25,73.57,73.75,73.57,73.72,207
,2010-08-25 15:00,25,73.74,73.86,73.7,73.76,139
,2010-08-25 15:30,25,73.79,73.9,73.79,73.8,123
,2010-08-25 16:00,25,73.8,73.85,73.73,73.83,103
,2010-08-25 19:00,26,73.73,73.82,73.67,73.82,91
,2010-08-25 19:30,26,73.78,73.78,73.69,73.76,50
,2010-08-25 20:00,26,73.79,73.88,73.79,73.85,57
,2010-08-25 20:30,26,73.82,73.85,73.75,73.76,32
,2010-08-25 21:00,26,73.8,73.88,73.76,73.8,132
,2010-08-25 21:30,26,73.79,73.83,73.75,73.8,133
,2010-08-25 22:00,26,73.8,73.8,73.77,73.79,101
,2010-08-25 22:30,26,73.8,73.87,73.8,73.82,127
,2010-08-25 23:00,26,73.81,73.84,73.7,73.7,177
,2010-08-25 23:30,26,73.74,73.77,73.7,73.75,41
,2010-08-26 00:00,26,73.73,73.76,73.65,73.69,69
,2010-08-26 00:30,26,73.73,73.76,73.66,73.74,26
,2010-08-26 01:00,26,73.72,73.84,73.46,73.46,625
,2010-08-26 01:30,26,73.47,73.5,73.38,73.47,556
,2010-08-26 02:00,26,73.45,74.16,73.44,74.12,3368
,2010-08-26 02:30,26,74.11,74.18,73.95,74.02,1733
,2010-08-26 03:00,26,74,74.38,73.92,74.1,5246
,2010-08-26 03:30,26,74.09,74.33,74.04,74.27,4156
,2010-08-26 04:00,26,74.27,74.48,74.21,74.3,3772
,2010-08-26 04:30,26,74.3,74.58,74.26,74.55,2820
,2010-08-26 05:00,26,74.56,74.81,74.41,74.46,4558
,2010-08-26 05:30,26,74.46,74.66,74.43,74.54,2520
,2010-08-26 06:00,26,74.53,74.7,74.47,74.6,2127
,2010-08-26 06:30,26,74.59,74.59,74.34,74.48,2300
,2010-08-26 07:00,26,74.47,74.69,74.37,74.6,1786
,2010-08-26 07:30,26,74.6,75.11,74.6,74.82,5355
,2010-08-26 08:00,26,74.82,74.83,74.37,74.7,5245
,2010-08-26 08:30,26,74.69,74.9,74.45,74.76,6068
,2010-08-26 09:00,26,74.76,75.11,74.74,74.9,5349
,2010-08-26 09:30,26,74.91,75.55,74.82,75.43,9165
,2010-08-26 10:00,26,75.43,75.52,75.05,75.1,7901
,2010-08-26 10:30,26,75.1,75.22,74.89,75.19,5466
,2010-08-26 11:00,26,75.19,75.22,74.84,74.94,2440
,2010-08-26 11:30,26,74.95,75.06,74.9,74.98,2110
,2010-08-26 12:00,26,74.98,75.1,74.78,75.05,3124
,2010-08-26 12:30,26,75.06,75.3,75.04,75.12,2332
,2010-08-26 13:00,26,75.12,75.14,74.74,75.07,6373
,2010-08-26 13:30,26,75.06,75.07,74.89,74.89,1001
,2010-08-26 14:00,26,74.9,74.95,74.86,74.93,742
,2010-08-26 14:30,26,74.93,75.02,74.87,74.87,239
,2010-08-26 15:00,26,74.89,74.92,74.72,74.8,147
,2010-08-26 15:30,26,74.74,74.76,74.72,74.72,78
,2010-08-26 16:00,26,74.72,74.72,74.72,74.72,5
,2010-08-26 19:00,27,74.81,74.81,74.5,74.51,214
,2010-08-26 19:30,27,74.55,74.62,74.54,74.6,21
,2010-08-26 20:00,27,74.63,74.69,74.63,74.65,52
,2010-08-26 20:30,27,74.67,74.67,74.61,74.67,43
,2010-08-26 21:00,27,74.68,74.73,74.66,74.68,15
,2010-08-26 21:30,27,74.7,74.7,74.64,74.64,10
,2010-08-26 22:00,27,74.64,74.68,74.6,74.62,19
,2010-08-26 22:30,27,74.62,74.65,74.61,74.64,40
,2010-08-26 23:00,27,74.64,74.72,74.63,74.7,97
,2010-08-26 23:30,27,74.7,74.82,74.69,74.82,82
,2010-08-27 00:00,27,74.83,74.85,74.72,74.72,100
,2010-08-27 00:30,27,74.73,74.84,74.72,74.84,247
,2010-08-27 01:00,27,74.85,74.9,74.8,74.84,337
,2010-08-27 01:30,27,74.84,74.91,74.75,74.76,279
,2010-08-27 02:00,27,74.77,74.78,74.61,74.72,1189
,2010-08-27 02:30,27,74.73,75.03,74.73,74.88,1371
,2010-08-27 03:00,27,74.83,74.93,74.67,74.79,2432
,2010-08-27 03:30,27,74.79,74.83,74.63,74.73,2996
,2010-08-27 04:00,27,74.73,74.88,74.7,74.87,2059
,2010-08-27 04:30,27,74.87,75.15,74.85,75.04,2420
,2010-08-27 05:00,27,75.05,75.37,75.04,75.27,2479
,2010-08-27 05:30,27,75.26,75.61,75.25,75.48,2899
,2010-08-27 06:00,27,75.48,75.56,75.37,75.43,1327
,2010-08-27 06:30,27,75.41,75.48,75.26,75.28,1575
,2010-08-27 07:00,27,75.27,75.43,75.21,75.24,1520
,2010-08-27 07:30,27,75.29,75.68,75.29,75.53,4635
,2010-08-27 08:00,27,75.52,75.59,75.16,75.48,5214
,2010-08-27 08:30,27,75.48,75.51,75.01,75.05,5218
,2010-08-27 09:00,27,75.04,75.53,74.39,75.39,15056
,2010-08-27 09:30,27,75.38,75.7,75.25,75.38,6010
,2010-08-27 10:00,27,75.4,76.21,75.39,75.76,12802
,2010-08-27 10:30,27,75.75,76.15,75.51,76.13,6963
,2010-08-27 11:00,27,76.13,76.28,75.88,75.91,3978
,2010-08-27 11:30,27,75.93,76.1,75.63,75.69,3103
,2010-08-27 12:00,27,75.71,76.03,75.66,76,2871
,2010-08-27 12:30,27,76,76.38,75.98,76.28,5761
,2010-08-27 13:00,27,76.27,76.72,76.24,76.68,7251
,2010-08-27 13:30,27,76.67,76.74,76.6,76.65,872
,2010-08-27 14:00,27,76.65,76.82,76.63,76.82,459
,2010-08-27 14:30,27,76.82,76.88,76.78,76.87,186
,2010-08-27 15:00,27,76.87,76.93,76.84,76.93,160
,2010-08-27 15:30,27,76.93,76.93,76.84,76.84,119
,2010-08-27 16:00,27,76.93,76.93,76.92,76.93,3
,2010-08-29 17:00,30,76.65,76.92,76.65,76.85,22
,2010-08-29 17:30,30,76.93,76.94,76.93,76.94,8
,2010-08-29 18:00,30,76.93,76.94,76.89,76.94,15
,2010-08-29 18:30,30,76.89,76.95,76.89,76.95,6
,2010-08-29 19:00,30,76.98,77.05,76.87,76.87,86
,2010-08-29 19:30,30,76.85,76.85,76.79,76.82,26
,2010-08-29 20:00,30,76.8,76.84,76.77,76.83,111
,2010-08-29 20:30,30,76.84,76.84,76.8,76.8,25
,2010-08-29 21:00,30,76.83,76.87,76.81,76.82,26
,2010-08-29 21:30,30,76.82,76.87,76.82,76.87,17
,2010-08-29 22:00,30,76.85,76.96,76.75,76.75,146
,2010-08-29 22:30,30,76.74,76.76,76.62,76.62,120
,2010-08-29 23:00,30,76.62,76.69,76.57,76.69,60
,2010-08-29 23:30,30,76.66,76.68,76.6,76.61,23
,2010-08-30 00:00,30,76.6,76.64,76.56,76.56,67
,2010-08-30 00:30,30,76.58,76.6,76.55,76.59,78
,2010-08-30 01:00,30,76.59,76.61,76.56,76.58,60
,2010-08-30 01:30,30,76.56,76.56,76.52,76.54,189
,2010-08-30 02:00,30,76.52,76.53,76.31,76.43,778
,2010-08-30 02:30,30,76.45,76.53,76.34,76.38,899
,2010-08-30 03:00,30,76.37,76.45,76.1,76.15,2079
,2010-08-30 03:30,30,76.13,76.26,76.06,76.18,2132
,2010-08-30 04:00,30,76.15,76.18,76,76.12,1780
,2010-08-30 04:30,30,76.11,76.19,76.03,76.18,928
,2010-08-30 05:00,30,76.15,76.24,76.08,76.24,797
,2010-08-30 05:30,30,76.24,76.35,76.17,76.23,1310
,2010-08-30 06:00,30,76.21,76.28,76.14,76.23,852
,2010-08-30 06:30,30,76.25,76.33,76.2,76.28,1015
,2010-08-30 07:00,30,76.3,76.5,76.24,76.45,1676
,2010-08-30 07:30,30,76.45,76.65,76.42,76.57,2599
,2010-08-30 08:00,30,76.56,76.62,76.11,76.23,2960
,2010-08-30 08:30,30,76.22,76.45,76.1,76.38,2129
,2010-08-30 09:00,30,76.41,76.44,76,76.1,3018
,2010-08-30 09:30,30,76.1,76.4,75.91,76.32,2773
,2010-08-30 10:00,30,76.35,76.7,76.31,76.48,4161
,2010-08-30 10:30,30,76.49,76.56,76.25,76.43,1522
,2010-08-30 11:00,30,76.45,76.49,76.17,76.36,778
,2010-08-30 11:30,30,76.39,76.63,76.39,76.56,677
,2010-08-30 12:00,30,76.55,76.69,76.37,76.48,1278
,2010-08-30 12:30,30,76.5,76.58,76.35,76.4,1019
,2010-08-30 13:00,30,76.39,76.7,76.33,76.6,3268
,2010-08-30 13:30,30,76.6,76.64,76.46,76.47,605
,2010-08-30 14:00,30,76.47,76.51,76.3,76.37,119
,2010-08-30 14:30,30,76.35,76.49,76.15,76.2,286
,2010-08-30 15:00,30,76.18,76.22,76.1,76.18,71
,2010-08-30 15:30,30,76.11,76.15,76.05,76.05,112
,2010-08-30 16:00,30,76.05,76.07,76.05,76.07,4
,2010-08-30 19:00,31,76.1,76.2,76,76,146
,2010-08-30 19:30,31,76.01,76.13,76.01,76.13,24
,2010-08-30 20:00,31,76.13,76.22,76.13,76.2,18
,2010-08-30 20:30,31,76.27,76.32,76.11,76.13,59
,2010-08-30 21:00,31,76.13,76.24,76.06,76.07,135
,2010-08-30 21:30,31,76.07,76.16,76.03,76.16,39
,2010-08-30 22:00,31,76.1,76.11,76,76.01,326
,2010-08-30 22:30,31,76.01,76.04,76,76,303
,2010-08-30 23:00,31,76,76.04,75.86,75.86,229
,2010-08-30 23:30,31,75.88,76.1,75.86,75.98,159
,2010-08-31 00:00,31,75.98,76.11,75.96,76.06,212
,2010-08-31 00:30,31,76.07,76.08,75.64,75.67,632
,2010-08-31 01:00,31,75.72,75.72,75.57,75.57,543
,2010-08-31 01:30,31,75.55,75.7,75.5,75.69,896
,2010-08-31 02:00,31,75.69,75.82,75.6,75.73,1655
,2010-08-31 02:30,31,75.74,75.87,75.59,75.59,2386
,2010-08-31 03:00,31,75.59,75.7,75.43,75.5,3176
,2010-08-31 03:30,31,75.5,75.6,75.36,75.52,3926
,2010-08-31 04:00,31,75.52,75.73,75.48,75.69,2330
,2010-08-31 04:30,31,75.7,75.81,75.67,75.77,1985
,2010-08-31 05:00,31,75.78,76.16,75.78,76,3430
,2010-08-31 05:30,31,76.01,76.01,75.82,75.86,1609
,2010-08-31 06:00,31,75.87,75.91,75.75,75.8,1401
,2010-08-31 06:30,31,75.82,76.11,75.8,76.07,1165
,2010-08-31 07:00,31,76.07,76.17,76,76.02,1874
,2010-08-31 07:30,31,76.03,76.14,75.82,75.91,2113
,2010-08-31 08:00,31,75.93,76.75,75.8,76.42,8591
,2010-08-31 08:30,31,76.41,76.57,76.07,76.47,4813
,2010-08-31 09:00,31,76.5,76.8,76.35,76.55,7335
,2010-08-31 09:30,31,76.55,76.65,76.26,76.54,3604
,2010-08-31 10:00,31,76.53,76.63,75.91,75.94,10675
,2010-08-31 10:30,31,75.94,75.94,75.53,75.66,8609
,2010-08-31 11:00,31,75.67,75.77,74.89,74.98,9139
,2010-08-31 11:30,31,74.98,75.09,74.57,74.74,9015
,2010-08-31 12:00,31,74.72,75.28,74.67,75.19,2615
,2010-08-31 12:30,31,75.21,75.42,75.17,75.23,2540
,2010-08-31 13:00,31,75.26,75.5,74.5,74.61,9057
,2010-08-31 13:30,31,74.58,74.64,74.24,74.4,2425
,2010-08-31 14:00,31,74.45,74.46,74.36,74.44,266
,2010-08-31 14:30,31,74.47,74.51,74.35,74.42,187
,2010-08-31 15:00,31,74.49,74.49,74.4,74.45,43
,2010-08-31 15:30,31,74.39,74.53,74.37,74.37,43
,2010-08-31 16:00,31,74.45,74.55,74.45,74.48,21
,2010-08-31 19:00,1,74.46,74.61,74.42,74.6,78
,2010-08-31 19:30,1,74.62,74.66,74.59,74.65,65
,2010-08-31 20:00,1,74.66,74.8,74.66,74.8,126
,2010-08-31 20:30,1,74.8,74.91,74.8,74.87,128
,2010-08-31 21:00,1,74.87,74.93,74.8,74.93,70
,2010-08-31 21:30,1,74.93,75.05,74.93,75.05,131
,2010-08-31 22:00,1,75.05,75.1,75.01,75.02,64
,2010-08-31 22:30,1,75.04,75.1,75,75.03,58
,2010-08-31 23:00,1,75.03,75.08,75,75.03,114
,2010-08-31 23:30,1,75.09,75.12,75.07,75.07,118
,2010-09-01 00:00,1,75.1,75.13,75.07,75.07,82
,2010-09-01 00:30,1,75.11,75.22,75.04,75.21,241
,2010-09-01 01:00,1,75.21,75.27,75.12,75.18,233
,2010-09-01 01:30,1,75.17,75.23,74.89,74.98,585
,2010-09-01 02:00,1,74.98,74.98,74.66,74.7,1085
,2010-09-01 02:30,1,74.69,74.99,74.69,74.95,988
,2010-09-01 03:00,1,74.96,75.12,74.7,74.74,2776
,2010-09-01 03:30,1,74.74,75.11,74.73,75.06,2588
,2010-09-01 04:00,1,75.06,75.38,75.05,75.34,2769
,2010-09-01 04:30,1,75.35,75.55,75.25,75.37,3114
,2010-09-01 05:00,1,75.37,75.65,75.35,75.45,2343
,2010-09-01 05:30,1,75.45,75.55,75.37,75.53,1516
,2010-09-01 06:00,1,75.53,75.68,75.47,75.57,2061
,2010-09-01 06:30,1,75.58,75.71,75.53,75.58,1510
,2010-09-01 07:00,1,75.59,75.95,75.29,75.85,3706
,2010-09-01 07:30,1,75.87,76,75.75,75.82,2952
,2010-09-01 08:00,1,75.84,76.1,75.78,75.84,4553
,2010-09-01 08:30,1,75.85,76.07,75.8,75.9,3102
,2010-09-01 09:00,1,75.9,76.72,75.9,76.49,9517
,2010-09-01 09:30,1,76.49,76.75,76.27,76.61,7465
,2010-09-01 10:00,1,76.62,76.76,75.92,76.04,11875
,2010-09-01 10:30,1,76.04,76.67,76.02,76.54,4677
,2010-09-01 11:00,1,76.57,76.65,76.38,76.65,2141
,2010-09-01 11:30,1,76.66,76.68,76.35,76.57,1765
,2010-09-01 12:00,1,76.59,76.75,76.5,76.68,2105
,2010-09-01 12:30,1,76.7,76.72,76.48,76.59,1369
,2010-09-01 13:00,1,76.57,76.61,76.2,76.38,3825
,2010-09-01 13:30,1,76.39,76.4,76.31,76.31,486
,2010-09-01 14:00,1,76.32,76.43,76.26,76.36,232
,2010-09-01 14:30,1,76.35,76.42,76.33,76.37,96
,2010-09-01 15:00,1,76.38,76.4,76.34,76.4,31
,2010-09-01 15:30,1,76.37,76.4,76.32,76.33,48
,2010-09-01 16:00,1,76.36,76.36,76.32,76.32,3
,2010-09-01 16:30,1,76.26,76.26,76.26,76.26,1
,2010-09-01 19:00,2,76.18,76.2,76.11,76.12,35
,2010-09-01 19:30,2,76.12,76.14,76.1,76.1,23
,2010-09-01 20:00,2,76.1,76.16,76.1,76.14,21
,2010-09-01 20:30,2,76.16,76.18,76.13,76.17,88
,2010-09-01 21:00,2,76.17,76.24,76.13,76.13,72
,2010-09-01 21:30,2,76.12,76.15,76.1,76.12,65
,2010-09-01 22:00,2,76.11,76.11,76.03,76.03,90
,2010-09-01 22:30,2,76.04,76.04,75.91,75.93,106
,2010-09-01 23:00,2,75.9,76,75.86,75.97,145
,2010-09-01 23:30,2,76.01,76.24,76.01,76.13,87
,2010-09-02 00:00,2,76.14,76.17,76.13,76.13,56
,2010-09-02 00:30,2,76.15,76.21,76.09,76.21,90
,2010-09-02 01:00,2,76.2,76.33,76.13,76.32,193
,2010-09-02 01:30,2,76.33,76.35,76.12,76.17,287
,2010-09-02 02:00,2,76.14,76.18,75.8,75.85,1243
,2010-09-02 02:30,2,75.81,76.02,75.76,75.84,1219
,2010-09-02 03:00,2,75.83,75.92,75.7,75.76,4782
,2010-09-02 03:30,2,75.77,75.88,75.75,75.83,2314
,2010-09-02 04:00,2,75.84,76,75.8,76,2688
,2010-09-02 04:30,2,75.99,76,75.82,75.9,1831
,2010-09-02 05:00,2,75.91,75.93,75.66,75.7,2021
,2010-09-02 05:30,2,75.69,75.72,75.53,75.63,1947
,2010-09-02 06:00,2,75.64,75.87,75.63,75.82,1343
,2010-09-02 06:30,2,75.8,75.8,75.4,75.42,1868
,2010-09-02 07:00,2,75.43,75.68,75.4,75.48,1553
,2010-09-02 07:30,2,75.5,75.94,75.46,75.58,2510
,2010-09-02 08:00,2,75.6,75.63,75.21,75.58,4867
,2010-09-02 08:30,2,75.56,75.61,75.29,75.57,2920
,2010-09-02 09:00,2,75.6,75.86,75.33,75.49,5468
,2010-09-02 09:30,2,75.48,76.01,75.42,75.78,6136
,2010-09-02 10:00,2,75.79,75.89,75.31,75.38,9519
,2010-09-02 10:30,2,75.38,75.95,75.37,75.95,4339
,2010-09-02 11:00,2,75.95,76.29,75.95,76.28,5157
,2010-09-02 11:30,2,76.27,76.78,76.26,76.52,6740
,2010-09-02 12:00,2,76.53,76.7,76.47,76.6,2278
,2010-09-02 12:30,2,76.59,76.65,76.46,76.58,1585
,2010-09-02 13:00,2,76.57,77.14,76.56,76.91,5791
,2010-09-02 13:30,2,76.89,77.03,76.85,77.01,447
,2010-09-02 14:00,2,77.02,77.02,76.82,76.82,353
,2010-09-02 14:30,2,76.85,76.96,76.85,76.89,72
,2010-09-02 15:00,2,76.86,76.89,76.74,76.74,39
,2010-09-02 15:30,2,76.77,76.83,76.77,76.83,3
,2010-09-02 16:00,2,76.81,76.84,76.81,76.84,2
,2010-09-02 16:30,2,76.83,76.83,76.82,76.82,8
,2010-09-02 19:00,3,76.71,76.71,76.54,76.58,131
,2010-09-02 19:30,3,76.57,76.63,76.56,76.62,13
,2010-09-02 20:00,3,76.62,76.64,76.59,76.6,45
,2010-09-02 20:30,3,76.58,76.62,76.56,76.56,48
,2010-09-02 21:00,3,76.59,76.63,76.59,76.61,47
,2010-09-02 21:30,3,76.6,76.61,76.56,76.58,35
,2010-09-02 22:00,3,76.57,76.59,76.55,76.56,63
,2010-09-02 22:30,3,76.57,76.57,76.5,76.5,140
,2010-09-02 23:00,3,76.51,76.55,76.5,76.55,77
,2010-09-02 23:30,3,76.53,76.53,76.5,76.51,44
,2010-09-03 00:00,3,76.51,76.51,76.5,76.51,30
,2010-09-03 00:30,3,76.54,76.55,76.5,76.54,70
,2010-09-03 01:00,3,76.55,76.58,76.36,76.38,164
,2010-09-03 01:30,3,76.38,76.5,76.38,76.47,163
,2010-09-03 02:00,3,76.48,76.69,76.35,76.66,1411
,2010-09-03 02:30,3,76.65,76.74,76.49,76.67,1077
,2010-09-03 03:00,3,76.66,76.83,76.5,76.57,3754
,2010-09-03 03:30,3,76.57,76.62,76.46,76.55,2954
,2010-09-03 04:00,3,76.54,76.54,76.45,76.46,2173
,2010-09-03 04:30,3,76.46,76.59,76.45,76.57,1022
,2010-09-03 05:00,3,76.58,76.66,76.5,76.52,1329
,2010-09-03 05:30,3,76.52,76.6,76.46,76.54,1409
,2010-09-03 06:00,3,76.54,76.67,76.51,76.62,1230
,2010-09-03 06:30,3,76.62,76.63,76.44,76.48,1225
,2010-09-03 07:00,3,76.49,76.79,76.44,76.76,1154
,2010-09-03 07:30,3,76.79,77.44,76.76,77.05,11117
,2010-09-03 08:00,3,77.05,77.3,76.97,77.23,3794
,2010-09-03 08:30,3,77.22,77.46,77.17,77.25,3487
,2010-09-03 09:00,3,77.24,77.24,76,76.03,9864
,2010-09-03 09:30,3,76.02,76.07,75.66,75.9,8160
,2010-09-03 10:00,3,75.89,75.89,75.33,75.52,11683
,2010-09-03 10:30,3,75.5,75.79,75.47,75.73,4060
,2010-09-03 11:00,3,75.71,75.89,75.58,75.77,1375
,2010-09-03 11:30,3,75.76,76.18,75.73,76.13,2292
,2010-09-03 12:00,3,76.13,76.26,75.4,75.57,3740
,2010-09-03 12:30,3,75.56,76.22,75.56,75.93,3147
,2010-09-03 13:00,3,75.93,76.72,75.89,76.67,5631
,2010-09-03 13:30,3,76.68,76.69,76.47,76.49,1050
,2010-09-03 14:00,3,76.5,76.67,76.49,76.62,341
,2010-09-03 14:30,3,76.63,76.65,76.45,76.57,140
,2010-09-03 15:00,3,76.48,76.55,76.48,76.55,4
,2010-09-03 16:00,3,76.45,76.61,76.45,76.61,3
,2010-09-05 17:00,6,76.62,76.66,76.46,76.63,12
,2010-09-05 19:00,6,76.56,76.6,76.18,76.34,77
,2010-09-05 20:00,6,76.33,76.47,76.33,76.46,5
,2010-09-05 20:30,6,76.5,76.54,76.48,76.49,33
,2010-09-05 21:00,6,76.54,76.54,76.4,76.4,7
,2010-09-05 21:30,6,76.4,76.44,76.4,76.44,3
,2010-09-05 22:00,6,76.47,76.47,76.4,76.4,21
,2010-09-05 22:30,6,76.44,76.46,76.44,76.46,7
,2010-09-05 23:00,6,76.46,76.46,76.46,76.46,31
,2010-09-05 23:30,6,76.46,76.47,76.44,76.47,25
,2010-09-06 00:00,6,76.47,76.47,76.44,76.44,22
,2010-09-06 00:30,6,76.52,76.61,76.5,76.59,105
,2010-09-06 01:00,6,76.6,76.65,76.58,76.63,97
,2010-09-06 01:30,6,76.64,76.67,76.55,76.59,278
,2010-09-06 02:00,6,76.59,76.67,76.54,76.64,607
,2010-09-06 02:30,6,76.63,76.66,76.53,76.6,853
,2010-09-06 03:00,6,76.6,76.95,76.59,76.76,3121
,2010-09-06 03:30,6,76.78,77.18,76.73,76.95,3938
,2010-09-06 04:00,6,76.95,77.08,76.9,77.03,1661
,2010-09-06 04:30,6,77.04,77.06,76.95,77,1133
,2010-09-06 05:00,6,77,77.04,76.76,76.85,922
,2010-09-06 05:30,6,76.81,76.96,76.78,76.86,568
,2010-09-06 06:00,6,76.87,76.9,76.8,76.86,624
,2010-09-06 06:30,6,76.87,77.02,76.84,76.88,545
,2010-09-06 07:00,6,76.88,77.06,76.81,76.96,500
,2010-09-06 07:30,6,76.98,76.99,76.83,76.84,418
,2010-09-06 08:00,6,76.84,76.94,76.76,76.92,532
,2010-09-06 08:30,6,76.94,77.04,76.88,77.01,451
,2010-09-06 09:00,6,77.01,77.09,76.99,77.06,962
,2010-09-06 09:30,6,77.07,77.08,76.72,76.72,1885
,2010-09-06 10:00,6,76.73,76.77,76.36,76.7,6543
,2010-09-06 10:30,6,76.73,76.88,76.6,76.6,2535
,2010-09-06 11:00,6,76.62,76.62,76.4,76.47,704
,2010-09-06 11:30,6,76.43,76.9,76.43,76.85,1159
,2010-09-06 12:00,6,76.85,76.9,76.79,76.81,393
,2010-09-06 19:00,7,76.99,77.09,76.58,76.58,133
,2010-09-06 19:30,7,76.6,76.84,76.6,76.64,65
,2010-09-06 20:00,7,76.65,76.85,76.65,76.85,32
,2010-09-06 20:30,7,76.84,76.9,76.84,76.85,60
,2010-09-06 21:00,7,76.84,76.84,76.8,76.82,25
,2010-09-06 21:30,7,76.82,76.9,76.82,76.88,40
,2010-09-06 22:00,7,76.87,76.87,76.78,76.81,38
,2010-09-06 22:30,7,76.81,76.91,76.81,76.91,128
,2010-09-06 23:00,7,76.9,76.92,76.89,76.9,79
,2010-09-06 23:30,7,76.9,76.9,76.76,76.77,46
,2010-09-07 00:00,7,76.81,76.81,76.73,76.73,34
,2010-09-07 00:30,7,76.71,76.73,76.66,76.73,94
,2010-09-07 01:00,7,76.69,76.73,76.5,76.58,300
,2010-09-07 01:30,7,76.6,76.6,76.55,76.58,126
,2010-09-07 02:00,7,76.6,76.7,76.46,76.48,1079
,2010-09-07 02:30,7,76.47,76.54,76.05,76.2,2147
,2010-09-07 03:00,7,76.18,76.29,75.98,76.16,4157
,2010-09-07 03:30,7,76.17,76.21,76.08,76.15,2039
,2010-09-07 04:00,7,76.12,76.19,75.9,76.08,2838
,2010-09-07 04:30,7,76.07,76.18,75.94,75.95,1668
,2010-09-07 05:00,7,75.94,75.94,75.62,75.7,3439
,2010-09-07 05:30,7,75.7,75.8,75.56,75.78,2047
,2010-09-07 06:00,7,75.76,75.89,75.61,75.71,1623
,2010-09-07 06:30,7,75.72,76.04,75.64,76,1318
,2010-09-07 07:00,7,76.01,76.18,75.96,76.13,2641
,2010-09-07 07:30,7,76.13,76.47,75.94,76.47,4406
,2010-09-07 08:00,7,76.47,76.97,76.43,76.79,10430
,2010-09-07 08:30,7,76.8,76.91,76.42,76.44,5210
,2010-09-07 09:00,7,76.43,76.43,75.97,76.12,7747
,2010-09-07 09:30,7,76.11,76.27,75.95,76.12,5104
,2010-09-07 10:00,7,76.11,76.35,75.8,76.3,8681
,2010-09-07 10:30,7,76.31,76.86,76.26,76.77,6954
,2010-09-07 11:00,7,76.77,76.97,76.67,76.76,4280
,2010-09-07 11:30,7,76.75,77.41,76.65,77.31,6037
,2010-09-07 12:00,7,77.31,77.36,77.04,77.33,3084
,2010-09-07 12:30,7,77.32,78.32,77.32,77.84,8892
,2010-09-07 13:00,7,77.86,78.05,77.59,77.6,4888
,2010-09-07 13:30,7,77.6,77.61,77.34,77.4,764
,2010-09-07 14:00,7,77.38,77.45,77.33,77.33,168
,2010-09-07 14:30,7,77.34,77.39,77.22,77.26,195
,2010-09-07 15:00,7,77.27,77.38,77.26,77.3,59
,2010-09-07 15:30,7,77.35,77.43,77.32,77.41,8
,2010-09-07 16:00,7,77.39,77.39,77.37,77.38,10
,2010-09-07 19:00,8,77.7,77.7,77.31,77.37,50
,2010-09-07 19:30,8,77.37,77.44,77.35,77.41,51
,2010-09-07 20:00,8,77.32,77.38,77.23,77.27,18
,2010-09-07 20:30,8,77.3,77.3,77.27,77.29,28
,2010-09-07 21:00,8,77.29,77.3,77.27,77.28,60
,2010-09-07 21:30,8,77.3,77.3,77.28,77.3,39
,2010-09-07 22:00,8,77.33,77.41,77.33,77.4,21
,2010-09-07 22:30,8,77.37,77.37,77.23,77.23,127
,2010-09-07 23:00,8,77.27,77.31,77.25,77.25,52
,2010-09-07 23:30,8,77.28,77.36,77.24,77.36,29
,2010-09-08 00:00,8,77.3,77.3,77.28,77.28,26
,2010-09-08 00:30,8,77.35,77.57,77.33,77.5,136
,2010-09-08 01:00,8,77.55,77.66,77.51,77.58,333
,2010-09-08 01:30,8,77.6,77.63,77.47,77.56,288
,2010-09-08 02:00,8,77.53,77.73,77.53,77.66,622
,2010-09-08 02:30,8,77.67,77.69,77.22,77.34,1522
,2010-09-08 03:00,8,77.34,77.57,77.05,77.1,4579
,2010-09-08 03:30,8,77.09,77.21,76.96,77.04,4223
,2010-09-08 04:00,8,77.03,77.04,76.78,76.95,3101
,2010-09-08 04:30,8,76.97,77.11,76.88,76.89,2044
,2010-09-08 05:00,8,76.88,77.13,76.8,77.09,2137
,2010-09-08 05:30,8,77.1,77.35,77.08,77.22,2499
,2010-09-08 06:00,8,77.22,77.38,77.19,77.28,1658
,2010-09-08 06:30,8,77.26,77.35,77.15,77.25,1186
,2010-09-08 07:00,8,77.26,77.61,77.23,77.45,2487
,2010-09-08 07:30,8,77.46,77.58,77.2,77.34,3080
,2010-09-08 08:00,8,77.35,77.77,77.26,77.68,4074
,2010-09-08 08:30,8,77.67,78,77.59,77.77,4800
,2010-09-08 09:00,8,77.77,78.03,77.69,77.7,3108
,2010-09-08 09:30,8,77.71,77.88,77.53,77.7,3412
,2010-09-08 10:00,8,77.7,78.2,77.7,78.08,6130
,2010-09-08 10:30,8,78.1,78.1,77.76,77.94,3435
,2010-09-08 11:00,8,77.94,78.57,77.94,78.52,5695
,2010-09-08 11:30,8,78.52,78.85,78.51,78.69,3984
,2010-09-08 12:00,8,78.71,78.79,78.55,78.65,1938
,2010-09-08 12:30,8,78.65,78.77,78.39,78.62,1356
,2010-09-08 13:00,8,78.61,78.66,77.92,78.13,3950
,2010-09-08 13:30,8,78.13,78.19,77.99,78.04,1212
,2010-09-08 14:00,8,78.06,78.11,77.98,78.01,110
,2010-09-08 14:30,8,78,78.04,77.93,77.93,68
,2010-09-08 15:00,8,77.97,78.07,77.96,78.07,43
,2010-09-08 15:30,8,78.04,78.2,78.03,78.17,89
,2010-09-08 16:30,8,78.19,78.19,78.17,78.17,2
,2010-09-08 19:00,9,78.33,78.43,78.3,78.43,80
,2010-09-08 19:30,9,78.43,78.56,78.43,78.46,87
,2010-09-08 20:00,9,78.44,78.52,78.35,78.35,155
,2010-09-08 20:30,9,78.41,78.54,77.98,77.98,173
,2010-09-08 21:00,9,77.97,78.03,77.95,78.03,75
,2010-09-08 21:30,9,78.1,78.32,78.06,78.32,305
,2010-09-08 22:00,9,78.3,78.36,78.25,78.25,130
,2010-09-08 22:30,9,78.27,78.29,78.2,78.23,114
,2010-09-08 23:00,9,78.26,78.34,78.26,78.27,21
,2010-09-08 23:30,9,78.3,78.3,78.22,78.26,35
,2010-09-09 00:00,9,78.22,78.24,78.16,78.16,53
,2010-09-09 00:30,9,78.15,78.24,78.15,78.21,50
,2010-09-09 01:00,9,78.18,78.3,78.18,78.26,129
,2010-09-09 01:30,9,78.25,78.31,78.2,78.3,209
,2010-09-09 02:00,9,78.32,78.34,78.03,78.12,936
,2010-09-09 02:30,9,78.1,78.28,78.06,78.14,1433
,2010-09-09 03:00,9,78.14,78.36,78,78,3035
,2010-09-09 03:30,9,78.01,78.15,77.94,78.14,2391
,2010-09-09 04:00,9,78.13,78.16,78.07,78.13,1191
,2010-09-09 04:30,9,78.13,78.34,78.06,78.16,1740
,2010-09-09 05:00,9,78.15,78.28,78.1,78.27,890
,2010-09-09 05:30,9,78.25,78.29,78.18,78.29,426
,2010-09-09 06:00,9,78.29,78.3,78.05,78.08,905
,2010-09-09 06:30,9,78.08,78.13,77.97,78.02,1102
,2010-09-09 07:00,9,78.02,78.21,77.99,78.14,1237
,2010-09-09 07:30,9,78.1,78.34,78.01,78.26,2855
,2010-09-09 08:00,9,78.27,78.66,78.14,78.42,5234
,2010-09-09 08:30,9,78.41,78.68,78.36,78.65,2145
,2010-09-09 09:00,9,78.66,78.7,78.39,78.58,1898
,2010-09-09 09:30,9,78.58,78.67,78.45,78.48,1686
,2010-09-09 10:00,9,78.55,78.82,78.28,78.48,7372
,2010-09-09 10:30,9,78.48,78.59,77.9,77.96,5157
,2010-09-09 11:00,9,77.97,78.28,77.72,78.21,4309
,2010-09-09 11:30,9,78.2,78.27,77.85,77.9,1622
,2010-09-09 12:00,9,77.87,78.01,77.19,77.24,4769
,2010-09-09 12:30,9,77.24,77.58,77.09,77.45,2484
,2010-09-09 13:00,9,77.43,77.73,77.25,77.44,3214
,2010-09-09 13:30,9,77.45,77.46,77.26,77.43,916
,2010-09-09 14:00,9,77.44,77.46,77.36,77.36,231
,2010-09-09 14:30,9,77.36,77.39,77.18,77.21,85
,2010-09-09 15:00,9,77.21,77.24,77.08,77.12,204
,2010-09-09 15:30,9,77.11,77.11,77.05,77.05,106
,2010-09-09 16:00,9,77.05,77.47,77,77.35,234
,2010-09-09 19:00,10,77.41,77.42,77.12,77.27,184
,2010-09-09 19:30,10,77.3,77.34,77.27,77.32,56
,2010-09-09 20:00,10,77.4,77.4,77.24,77.24,28
,2010-09-09 20:30,10,77.3,77.33,77.21,77.21,35
,2010-09-09 21:00,10,77.2,77.2,77.15,77.17,4
,2010-09-09 21:30,10,77.11,77.19,77.07,77.07,72
,2010-09-09 22:00,10,77.07,77.13,77.05,77.09,35
,2010-09-09 22:30,10,77.06,77.15,77.06,77.09,26
,2010-09-09 23:00,10,77.09,77.15,77.09,77.13,10
,2010-09-09 23:30,10,77.19,77.22,77.16,77.2,25
,2010-09-10 00:00,10,77.15,77.21,77.13,77.13,73
,2010-09-10 00:30,10,77.17,77.19,77.15,77.18,16
,2010-09-10 01:00,10,77.2,77.35,77.15,77.29,281
,2010-09-10 01:30,10,77.3,77.52,77.3,77.5,301
,2010-09-10 02:00,10,77.52,77.82,77.52,77.76,1289
,2010-09-10 02:30,10,77.76,77.92,77.7,77.72,1103
,2010-09-10 03:00,10,77.75,77.78,77.46,77.53,1655
,2010-09-10 03:30,10,77.53,77.72,77.48,77.6,1136
,2010-09-10 04:00,10,77.61,77.84,77.54,77.71,1409
,2010-09-10 04:30,10,77.71,77.71,77.53,77.55,866
,2010-09-10 05:00,10,77.54,77.66,77.41,77.63,741
,2010-09-10 05:30,10,77.65,77.72,77.58,77.58,445
,2010-09-10 06:00,10,77.58,77.63,77.37,77.45,1038
,2010-09-10 06:30,10,77.45,77.53,77.28,77.49,993
,2010-09-10 07:00,10,77.46,77.66,77.29,77.52,1213
,2010-09-10 07:30,10,77.52,77.6,77.19,77.51,2292
,2010-09-10 08:00,10,77.52,77.82,77.14,77.31,5572
,2010-09-10 08:30,10,77.31,77.62,77.13,77.43,1834
,2010-09-10 09:00,10,77.42,77.95,77.35,77.92,2127
,2010-09-10 09:30,10,77.95,78.36,77.91,78.33,4148
,2010-09-10 10:00,10,78.33,78.39,77.98,78.08,4690
,2010-09-10 10:30,10,78.09,78.24,77.79,78.07,2659
,2010-09-10 11:00,10,78.05,78.18,77.9,78.06,1149
,2010-09-10 11:30,10,78.03,78.22,77.87,77.96,887
,2010-09-10 12:00,10,77.98,78.18,77.9,78,839
,2010-09-10 12:30,10,78.01,78.28,77.94,78.15,649
,2010-09-10 13:00,10,78.13,78.23,77.8,78.15,3162
,2010-09-10 13:30,10,78.15,78.22,78.05,78.09,330
,2010-09-10 14:00,10,78.12,78.36,78.09,78.3,255
,2010-09-10 14:30,10,78.26,78.3,78.19,78.26,82
,2010-09-10 15:00,10,78.26,78.26,78.19,78.24,13
,2010-09-10 15:30,10,78.22,78.22,78.12,78.14,71
,2010-09-10 16:00,10,78.15,78.15,78.15,78.15,1
,2010-09-12 17:00,13,78.23,78.47,78.23,78.47,20
,2010-09-12 17:30,13,78.33,78.37,78.33,78.37,6
,2010-09-12 18:00,13,78.32,78.37,78.32,78.37,7
,2010-09-12 18:30,13,78.37,78.41,78.37,78.41,8
,2010-09-12 19:00,13,78.4,78.64,78.39,78.58,114
,2010-09-12 19:30,13,78.56,78.76,78.52,78.73,128
,2010-09-12 20:00,13,78.7,78.71,78.56,78.62,31
,2010-09-12 20:30,13,78.61,78.65,78.52,78.65,53
,2010-09-12 21:00,13,78.65,78.72,78.65,78.71,19
,2010-09-12 21:30,13,78.7,78.72,78.67,78.68,36
,2010-09-12 22:00,13,78.67,78.69,78.53,78.56,52
,2010-09-12 22:30,13,78.57,78.58,78.51,78.51,53
,2010-09-12 23:00,13,78.56,78.6,78.53,78.53,28
,2010-09-12 23:30,13,78.55,78.58,78.55,78.58,22
,2010-09-13 00:00,13,78.56,78.59,78.51,78.51,41
,2010-09-13 00:30,13,78.52,78.55,78.52,78.53,16
,2010-09-13 01:00,13,78.55,78.82,78.54,78.82,165
,2010-09-13 01:30,13,78.82,78.84,78.72,78.79,156
,2010-09-13 02:00,13,78.8,78.84,78.69,78.69,524
,2010-09-13 02:30,13,78.71,78.75,78.48,78.53,823
,2010-09-13 03:00,13,78.52,78.56,78.13,78.25,2386
,2010-09-13 03:30,13,78.26,78.44,78.19,78.4,1685
,2010-09-13 04:00,13,78.42,78.53,78.4,78.48,914
,2010-09-13 04:30,13,78.47,78.51,78.39,78.42,565
,2010-09-13 05:00,13,78.42,78.5,78.37,78.4,423
,2010-09-13 05:30,13,78.42,78.46,78.38,78.44,172
,2010-09-13 06:00,13,78.46,78.46,78.32,78.4,405
,2010-09-13 06:30,13,78.38,78.45,78.24,78.24,475
,2010-09-13 07:00,13,78.22,78.41,78.2,78.35,316
,2010-09-13 07:30,13,78.34,78.36,78.16,78.28,754
,2010-09-13 08:00,13,78.3,79.12,78.25,79.04,4134
,2010-09-13 08:30,13,79.05,79.14,78.84,78.9,2799
,2010-09-13 09:00,13,78.91,79.41,78.9,79.27,3112
,2010-09-13 09:30,13,79.29,79.35,78.99,79.07,1639
,2010-09-13 10:00,13,79.08,79.21,78.92,79.03,3953
,2010-09-13 10:30,13,79.04,79.23,78.81,79.22,3099
,2010-09-13 11:00,13,79.21,79.24,78.81,78.92,2654
,2010-09-13 11:30,13,78.9,79.12,78.76,78.92,1149
,2010-09-13 12:00,13,78.91,79.11,78.8,79.04,896
,2010-09-13 12:30,13,79.07,79.23,78.99,79.13,551
,2010-09-13 13:00,13,79.13,79.21,78.94,79.04,1935
,2010-09-13 13:30,13,79.04,79.15,78.98,79.12,459
,2010-09-13 14:00,13,79.14,79.2,79.12,79.16,85
,2010-09-13 14:30,13,79.16,79.16,79.02,79.12,275
,2010-09-13 15:00,13,79.08,79.13,78.97,78.97,56
,2010-09-13 15:30,13,79.11,79.18,79.07,79.1,82
,2010-09-13 16:00,13,79.05,79.11,79.05,79.11,4
,2010-09-13 19:00,14,78.93,79.1,78.91,79.1,15
,2010-09-13 19:30,14,79.07,79.07,79.07,79.07,3
,2010-09-13 20:00,14,79.14,79.14,79.14,79.14,1
,2010-09-13 20:30,14,79.18,79.21,79.14,79.15,23
,2010-09-13 21:00,14,79.08,79.15,79.08,79.15,48
,2010-09-13 21:30,14,79.18,79.21,79.18,79.2,29
,2010-09-13 22:00,14,79.19,79.19,79.15,79.15,7
,2010-09-13 22:30,14,79.15,79.15,79.15,79.15,7
,2010-09-13 23:00,14,79.11,79.12,79.05,79.11,29
,2010-09-13 23:30,14,79.11,79.16,79.11,79.11,23
,2010-09-14 00:00,14,79.16,79.16,79.08,79.08,40
,2010-09-14 00:30,14,79.08,79.1,79.05,79.06,111
,2010-09-14 01:00,14,79.05,79.1,79.04,79.07,40
,2010-09-14 01:30,14,79.06,79.14,79.06,79.1,89
,2010-09-14 02:00,14,79.14,79.29,79.04,79.24,406
,2010-09-14 02:30,14,79.23,79.27,78.89,78.95,887
,2010-09-14 03:00,14,78.96,79.04,78.86,78.87,1010
,2010-09-14 03:30,14,78.93,78.98,78.77,78.91,932
,2010-09-14 04:00,14,78.9,78.91,78.49,78.51,1344
,2010-09-14 04:30,14,78.51,78.69,78.47,78.52,455
,2010-09-14 05:00,14,78.5,78.79,78.5,78.68,326
,2010-09-14 05:30,14,78.69,78.8,78.61,78.67,380
,2010-09-14 06:00,14,78.66,78.69,78.61,78.63,116
,2010-09-14 06:30,14,78.62,78.75,78.58,78.75,187
,2010-09-14 07:00,14,78.76,78.91,78.64,78.87,461
,2010-09-14 07:30,14,78.91,79.03,78.81,78.83,1505
,2010-09-14 08:00,14,78.84,79.12,78.82,78.96,1365
,2010-09-14 08:30,14,79.01,79.22,78.81,79.15,1632
,2010-09-14 09:00,14,79.15,79.66,79.06,79.55,2306
,2010-09-14 09:30,14,79.57,79.73,79.47,79.69,1508
,2010-09-14 10:00,14,79.67,79.9,79.36,79.4,2769
,2010-09-14 10:30,14,79.38,79.74,79.29,79.74,1830
,2010-09-14 11:00,14,79.74,79.75,79.46,79.49,729
,2010-09-14 11:30,14,79.47,79.55,78.73,78.94,2865
,2010-09-14 12:00,14,78.88,79.27,78.88,79.02,1201
,2010-09-14 12:30,14,79.01,79.12,78.8,78.96,842
,2010-09-14 13:00,14,78.96,79.28,78.88,79.19,2415
,2010-09-14 13:30,14,79.2,79.2,79.13,79.14,122
,2010-09-14 14:00,14,79.13,79.17,79.07,79.1,74
,2010-09-14 14:30,14,79.13,79.13,79.02,79.03,26
,2010-09-14 15:00,14,79.03,79.07,78.97,78.97,23
,2010-09-14 15:30,14,78.91,79.01,78.9,79.01,7
,2010-09-14 16:00,14,78.9,78.97,78.9,78.97,3
,2010-09-14 16:30,14,78.91,78.91,78.91,78.91,1
,2010-09-14 19:30,15,79.12,79.13,79.11,79.11,11
,2010-09-14 20:00,15,79.13,79.14,79.1,79.12,14
,2010-09-14 20:30,15,79.15,79.15,78.97,78.97,2
,2010-09-14 21:00,15,78.95,78.96,78.83,78.83,57
,2010-09-14 21:30,15,78.9,78.9,78.9,78.9,2
,2010-09-14 22:30,15,78.9,78.9,78.9,78.9,1
,2010-09-15 00:00,15,78.98,78.98,78.94,78.94,17
,2010-09-15 00:30,15,78.9,78.91,78.88,78.88,15
,2010-09-15 01:00,15,79,79.07,79,79.05,11
,2010-09-15 01:30,15,79.07,79.07,79,79,12
,2010-09-15 02:00,15,79.02,79.03,78.85,78.85,25
,2010-09-15 02:30,15,78.92,78.94,78.65,78.71,221
,2010-09-15 03:00,15,78.79,78.79,78.62,78.71,42
,2010-09-15 03:30,15,78.64,78.69,78.53,78.58,324
,2010-09-15 04:00,15,78.56,78.56,78.43,78.52,326
,2010-09-15 04:30,15,78.55,78.62,78.47,78.57,135
,2010-09-15 05:00,15,78.56,78.58,78.45,78.46,283
,2010-09-15 05:30,15,78.45,78.5,78.45,78.5,47
,2010-09-15 06:00,15,78.57,78.65,78.45,78.45,59
,2010-09-15 06:30,15,78.6,78.64,78.51,78.58,45
,2010-09-15 07:00,15,78.54,78.7,78.48,78.6,101
,2010-09-15 07:30,15,78.48,78.69,78.43,78.6,135
,2010-09-15 08:00,15,78.55,78.55,78.31,78.43,183
,2010-09-15 08:30,15,78.45,78.62,78.33,78.57,73
,2010-09-15 09:00,15,78.64,78.64,78.39,78.5,147
,2010-09-15 09:30,15,78.7,78.85,78.62,78.82,219
,2010-09-15 10:00,15,78.82,78.82,78.42,78.69,22
,2010-09-15 10:30,15,78.72,78.95,78.71,78.95,60
,2010-09-15 11:00,15,79,79.15,78.97,78.97,21
,2010-09-15 11:30,15,78.95,78.95,78.95,78.95,1
,2010-09-15 12:00,15,78.86,78.9,78.75,78.81,55
,2010-09-15 12:30,15,78.75,78.87,78.75,78.75,52
,2010-09-15 13:00,15,78.8,78.97,78.18,78.97,905