,2009-01-05 14:00,5,60.35,61.05,60.35,61.05,12
,2009-01-05 14:30,5,60.66,60.66,60.66,60.66,1
,2009-01-06 04:30,6,61.62,61.94,61.62,61.94,9
,2009-01-06 05:30,6,62,62.25,62,62.25,35
,2009-01-06 06:00,6,61.83,61.83,61.83,61.83,1
,2009-01-06 08:30,6,62.02,62.45,62.01,62.45,84
,2009-01-06 09:00,6,62.3,62.43,62.3,62.42,4
,2009-01-06 09:30,6,62.52,62.93,62.52,62.93,7
,2009-01-06 10:00,6,62.52,62.52,61.74,61.74,27
,2009-01-06 10:30,6,61.65,61.86,60.87,60.92,37
,2009-01-06 11:00,6,61,61.41,60.68,61.41,17
,2009-01-06 11:30,6,61.67,61.8,61.61,61.8,19
,2009-01-06 12:00,6,61.73,61.73,61.59,61.61,11
,2009-01-06 12:30,6,62,62.26,62,62.26,125
,2009-01-06 13:30,6,61.74,61.74,61.74,61.74,1
,2009-01-06 14:00,6,62.27,62.27,61.44,61.44,28
,2009-01-07 04:00,7,60.99,60.99,60.99,60.99,1
,2009-01-07 04:30,7,60.73,60.78,60.73,60.78,4
,2009-01-07 05:00,7,61.05,61.05,61.05,61.05,1
,2009-01-07 05:30,7,61.03,61.03,60.88,61.01,3
,2009-01-07 06:00,7,61.11,61.18,61.09,61.09,23
,2009-01-07 07:00,7,61.46,61.46,61.45,61.45,11
,2009-01-07 08:00,7,60.76,60.76,60.58,60.58,6
,2009-01-07 08:30,7,60.85,60.85,60.85,60.85,1
,2009-01-07 09:00,7,60.76,60.76,60.75,60.75,4
,2009-01-07 09:30,7,60.17,60.59,60.15,60.52,44
,2009-01-07 10:00,7,60.48,60.48,60.48,60.48,1
,2009-01-07 10:30,7,59.59,59.59,58.6,58.82,30
,2009-01-07 11:00,7,58.45,58.45,58.45,58.45,13
,2009-01-07 11:30,7,59.27,59.27,59.27,59.27,1
,2009-01-07 12:30,7,58.67,58.67,58.56,58.57,4
,2009-01-07 13:00,7,58.03,58.03,58.03,58.03,1
,2009-01-07 13:30,7,58.65,58.65,58.25,58.25,4
,2009-01-07 14:00,7,57.98,57.99,57.59,57.59,9
,2009-01-08 04:00,8,58.4,58.49,58.4,58.49,5
,2009-01-08 04:30,8,58.45,58.45,57.5,57.5,189
,2009-01-08 05:00,8,58.36,58.36,58.03,58.03,11
,2009-01-08 06:00,8,58.24,58.4,58.24,58.4,37
,2009-01-08 06:30,8,58.5,58.5,58.5,58.5,19
,2009-01-08 07:00,8,58.5,58.9,58.5,58.5,29
,2009-01-08 08:00,8,57.5,57.5,57.25,57.25,38
,2009-01-08 08:30,8,57.16,57.74,57.16,57.66,58
,2009-01-08 09:00,8,57.69,58.07,57.38,58.07,22
,2009-01-08 09:30,8,58.34,58.34,57.89,58.13,8
,2009-01-08 10:00,8,57.27,57.3,57.23,57.27,23
,2009-01-08 10:30,8,57.05,57.21,56.79,56.79,29
,2009-01-08 11:00,8,57.11,57.12,56.95,56.95,7
,2009-01-08 11:30,8,56.84,57.25,56.76,57.25,15
,2009-01-08 12:00,8,57.21,57.22,56.96,56.97,28
,2009-01-08 12:30,8,56.86,56.86,56.66,56.66,9
,2009-01-08 13:00,8,57.05,57.07,57.04,57.07,7
,2009-01-08 14:00,8,56.16,57.26,56.16,57.26,4
,2009-01-09 04:30,9,57.79,57.79,57.79,57.79,1
,2009-01-09 05:30,9,57.2,57.2,57.2,57.2,2
,2009-01-09 06:00,9,57,57.2,57,57.2,5
,2009-01-09 06:30,9,57.11,57.11,56.95,56.95,13
,2009-01-09 07:00,9,56.81,56.81,56.78,56.78,2
,2009-01-09 08:00,9,57.01,57.01,56.84,56.9,16
,2009-01-09 08:30,9,56.79,57.57,56.79,57.56,7
,2009-01-09 09:00,9,57.09,57.34,56.75,56.8,136
,2009-01-09 09:30,9,56.98,56.98,56.62,56.79,10
,2009-01-09 10:00,9,56.41,56.44,56.24,56.24,20
,2009-01-09 10:30,9,56.44,56.47,56.16,56.16,8
,2009-01-09 11:00,9,56.14,56.66,56.14,56.66,9
,2009-01-09 11:30,9,56.67,56.67,56.58,56.58,8
,2009-01-09 12:30,9,56.69,56.69,56.67,56.67,17
,2009-01-09 14:00,9,57.09,57.54,57.09,57.54,7
,2009-01-09 14:30,9,57.55,57.69,57.53,57.69,9
,2009-01-12 05:00,12,55.84,55.84,55.84,55.84,20
,2009-01-12 07:30,12,56.09,56.09,56.08,56.08,8
,2009-01-12 08:30,12,55.82,55.82,55.82,55.82,2
,2009-01-12 09:00,12,55.76,55.92,55.76,55.92,8
,2009-01-12 09:30,12,55.96,55.96,55.95,55.95,8
,2009-01-12 10:00,12,55.51,55.71,55.47,55.71,68
,2009-01-12 10:30,12,55.89,55.89,55.42,55.42,4
,2009-01-12 11:00,12,55.4,55.41,55.27,55.28,18
,2009-01-12 11:30,12,55.49,55.55,55.4,55.4,26
,2009-01-12 12:00,12,55.55,55.67,55.5,55.67,31
,2009-01-12 12:30,12,55.77,55.77,55.64,55.73,25
,2009-01-12 14:00,12,56.08,56.08,55.62,55.62,59
,2009-01-13 04:00,13,54.89,55.02,54.89,55.02,13
,2009-01-13 04:30,13,55.14,55.15,55.14,55.15,3
,2009-01-13 05:00,13,55.35,55.58,55.35,55.58,30
,2009-01-13 05:30,13,55.54,55.54,55.53,55.53,7
,2009-01-13 06:00,13,55.07,55.15,55.07,55.15,2
,2009-01-13 07:00,13,55.73,55.87,55.57,55.57,7
,2009-01-13 08:30,13,56.14,56.14,56.14,56.14,1
,2009-01-13 09:00,13,56.44,56.51,56.19,56.19,14
,2009-01-13 09:30,13,56.55,56.86,56.55,56.86,2
,2009-01-13 10:00,13,57.26,57.26,56.62,56.62,7
,2009-01-13 10:30,13,56.87,56.88,56.76,56.77,15
,2009-01-13 11:00,13,56.53,56.53,56.49,56.49,2
,2009-01-13 11:30,13,56.75,56.76,56.54,56.54,24
,2009-01-13 12:00,13,56.64,56.64,56.45,56.49,50
,2009-01-13 12:30,13,56.57,56.7,56.57,56.59,20
,2009-01-13 13:00,13,56.07,56.14,56.02,56.13,56
,2009-01-13 13:30,13,56.47,56.47,56.46,56.46,2
,2009-01-14 05:00,14,56.9,56.9,56.84,56.84,5
,2009-01-14 06:00,14,56.81,56.81,56.6,56.71,64
,2009-01-14 06:30,14,56.74,56.82,56.74,56.82,6
,2009-01-14 08:30,14,55.76,55.76,55.76,55.76,1
,2009-01-14 09:00,14,56.19,56.19,56.19,56.19,2
,2009-01-14 10:00,14,56.56,56.56,56.04,56.08,14
,2009-01-14 10:30,14,56,56,55.31,55.31,5
,2009-01-14 11:00,14,55.2,55.46,55.2,55.46,3
,2009-01-14 11:30,14,55.65,55.89,55.41,55.89,18
,2009-01-14 12:00,14,55.86,55.95,55.86,55.95,3
,2009-01-14 12:30,14,55.59,55.8,55.59,55.8,2
,2009-01-14 13:30,14,55.67,55.67,55.67,55.67,1
,2009-01-14 14:00,14,55.94,57.29,55.94,57.29,2
,2009-01-15 05:30,15,57.44,57.5,57.44,57.5,11
,2009-01-15 06:00,15,57.84,57.84,57.56,57.63,10
,2009-01-15 06:30,15,57.91,57.92,57.74,57.74,24
,2009-01-15 07:00,15,57.79,57.79,57.49,57.49,19
,2009-01-15 08:00,15,57.64,57.64,57.39,57.4,9
,2009-01-15 08:30,15,57.18,57.43,57.05,57.12,38
,2009-01-15 09:00,15,57.1,57.1,56.54,56.54,30
,2009-01-15 09:30,15,56.5,56.52,55.59,55.68,55
,2009-01-15 10:30,15,55.56,55.92,55.55,55.76,31
,2009-01-15 11:00,15,55.55,55.55,55.54,55.55,10
,2009-01-15 11:30,15,55.57,55.57,55.19,55.19,49
,2009-01-15 12:00,15,55.34,55.34,55.13,55.13,40
,2009-01-15 13:00,15,54.9,55.19,54.9,55.19,5
,2009-01-15 13:30,15,56.31,56.31,56.31,56.31,2
,2009-01-15 14:00,15,56.28,56.96,56.28,56.92,21
,2009-01-15 14:30,15,56.8,56.98,56.8,56.98,3
,2009-01-16 03:00,16,57.5,57.5,57.5,57.5,1
,2009-01-16 04:00,16,56.65,56.65,56.65,56.65,1
,2009-01-16 04:30,16,56.55,56.55,56.51,56.52,5
,2009-01-16 05:00,16,57.12,57.12,57.12,57.12,5
,2009-01-16 05:30,16,56.96,56.96,56.68,56.68,4
,2009-01-16 06:30,16,57.1,57.1,57.1,57.1,3
,2009-01-16 07:00,16,57.22,57.22,56.64,56.68,121
,2009-01-16 07:30,16,56.23,56.36,56.15,56.22,12
,2009-01-16 08:00,16,56.41,56.55,56.39,56.51,30
,2009-01-16 08:30,16,56.72,56.85,56.72,56.82,21
,2009-01-16 09:00,16,57.52,57.52,57.19,57.19,2
,2009-01-16 09:30,16,57.3,57.48,57.15,57.46,39
,2009-01-16 10:00,16,57.38,57.38,57.38,57.38,1
,2009-01-16 10:30,16,56.64,56.67,56.37,56.37,84
,2009-01-16 11:00,16,56.32,57.15,56.14,56.7,79
,2009-01-16 11:30,16,56.52,56.55,56.13,56.35,69
,2009-01-16 12:00,16,56.4,56.43,56.23,56.23,45
,2009-01-16 12:30,16,56.11,56.18,56.11,56.18,16
,2009-01-16 13:00,16,55.93,56.04,55.93,56.02,6
,2009-01-16 13:30,16,56,56.51,55.95,56.45,29
,2009-01-16 14:00,16,56.62,56.73,55.62,56.14,61
,2009-01-16 14:30,16,55.96,55.98,55.96,55.98,5
,2009-01-16 15:00,16,56.22,56.22,56.22,56.22,7
,2009-01-19 03:30,19,55.53,55.53,55.53,55.53,2
,2009-01-19 04:30,19,55.11,55.11,55.05,55.05,2
,2009-01-19 05:00,19,55,55,55,55,1
,2009-01-19 06:00,19,55,55,54.81,54.81,7
,2009-01-19 06:30,19,54.46,54.46,54.23,54.24,11
,2009-01-19 07:00,19,54.34,54.45,54.34,54.45,10
,2009-01-19 07:30,19,54.12,54.12,54.12,54.12,2
,2009-01-19 09:00,19,54.35,54.35,54.09,54.09,5
,2009-01-19 09:30,19,53.5,53.61,53.5,53.61,3
,2009-01-19 11:00,19,52.84,52.84,52.84,52.84,1
,2009-01-19 11:30,19,53.38,53.38,53.38,53.38,2
,2009-01-19 12:30,19,53.51,53.51,53.51,53.51,3
,2009-01-19 13:00,19,53.52,53.52,53.52,53.52,2
,2009-01-20 04:00,20,52.17,52.17,52.17,52.17,1
,2009-01-20 05:00,20,52.38,52.46,52.38,52.46,2
,2009-01-20 05:30,20,52.5,52.5,52.45,52.45,2
,2009-01-20 06:00,20,52.49,52.84,52.47,52.78,57
,2009-01-20 06:30,20,52.76,53.18,52.55,53.03,29
,2009-01-20 08:00,20,52.72,52.72,52.46,52.58,8
,2009-01-20 08:30,20,52.84,52.9,52.81,52.9,66
,2009-01-20 09:00,20,52.61,52.73,52.61,52.73,21
,2009-01-20 09:30,20,53.27,53.86,53.27,53.28,24
,2009-01-20 10:00,20,53.3,54.07,53.3,54.06,83
,2009-01-20 10:30,20,54.01,54.01,53.37,53.55,58
,2009-01-20 11:00,20,53.89,54.02,53.65,53.82,14
,2009-01-20 11:30,20,53.89,54.12,53.8,54.1,36
,2009-01-20 12:30,20,53.5,53.59,53.4,53.59,5
,2009-01-20 13:00,20,53.44,53.56,52.51,52.77,103
,2009-01-20 13:30,20,52.22,52.22,52.22,52.22,2
,2009-01-20 14:00,20,52.45,52.52,52.45,52.45,51
,2009-01-20 14:30,20,52.39,52.39,52.39,52.39,2
,2009-01-21 01:30,21,52.22,52.29,52.22,52.29,11
,2009-01-21 04:00,21,52.03,52.03,52.03,52.03,1
,2009-01-21 04:30,21,52.63,52.72,52.27,52.32,4
,2009-01-21 05:00,21,52.19,52.19,51.99,52.04,20
,2009-01-21 06:00,21,51.71,51.93,51.71,51.93,20
,2009-01-21 06:30,21,51.83,51.83,51.63,51.69,38
,2009-01-21 07:00,21,52.1,52.18,51.84,52.18,11
,2009-01-21 07:30,21,51.97,52.04,51.87,51.93,11
,2009-01-21 08:00,21,51.76,51.8,51.74,51.75,8
,2009-01-21 09:00,21,51.36,51.64,51.35,51.64,16
,2009-01-21 09:30,21,51.98,52.12,51.71,52.09,109
,2009-01-21 10:00,21,52.1,52.6,52.03,52.04,92
,2009-01-21 10:30,21,51.95,51.95,51.51,51.51,37
,2009-01-21 11:00,21,51.47,51.86,51.47,51.86,97
,2009-01-21 11:30,21,51.73,51.84,51.5,51.52,45
,2009-01-21 12:00,21,51.58,51.89,51.54,51.89,53
,2009-01-21 12:30,21,51.62,51.96,51.62,51.83,22
,2009-01-21 13:00,21,51.86,52.45,51.86,52.23,49
,2009-01-21 13:30,21,52.08,52.08,52.08,52.08,1
,2009-01-21 14:00,21,52.2,52.45,51.6,52.32,121
,2009-01-21 14:30,21,52.36,52.36,52.33,52.33,4
,2009-01-21 15:00,21,52.56,52.77,52.56,52.77,4
,2009-01-22 03:00,22,52.44,52.44,52.44,52.44,1
,2009-01-22 03:30,22,52.85,53,52.85,53,26
,2009-01-22 04:00,22,53.06,53.06,53.06,53.06,12
,2009-01-22 04:30,22,53.05,53.27,53.05,53.25,17
,2009-01-22 05:00,22,53.03,53.32,52.96,52.96,31
,2009-01-22 05:30,22,52.74,52.74,52.74,52.74,1
,2009-01-22 06:30,22,52.64,52.7,52.55,52.55,27
,2009-01-22 07:00,22,52.55,52.55,52.55,52.55,29
,2009-01-22 07:30,22,52.55,52.55,52.55,52.55,1
,2009-01-22 08:00,22,52.42,52.42,52.28,52.28,3
,2009-01-22 09:00,22,52.2,52.27,52.09,52.09,3
,2009-01-22 09:30,22,52.15,52.44,52.14,52.43,14
,2009-01-22 10:00,22,52.57,52.74,52.57,52.74,5
,2009-01-22 10:30,22,52.63,52.76,52.61,52.76,10
,2009-01-22 11:00,22,51.87,52.02,51.84,51.84,28
,2009-01-22 11:30,22,51.67,51.91,51.57,51.91,29
,2009-01-22 12:00,22,52.09,52.09,51.79,51.81,8
,2009-01-22 12:30,22,51.36,51.51,51.15,51.48,40
,2009-01-22 13:00,22,51.57,51.73,51.34,51.73,45
,2009-01-22 13:30,22,51.57,52.41,51.57,52.38,52
,2009-01-22 14:00,22,52.58,52.86,52.56,52.84,25
,2009-01-22 14:30,22,52.76,52.76,52.75,52.76,6
,2009-01-22 15:00,22,52.35,52.35,52.35,52.35,2
,2009-01-23 03:30,23,51.9,51.96,51.83,51.83,9
,2009-01-23 04:00,23,52.22,52.23,52.22,52.23,2
,2009-01-23 04:30,23,52.17,52.23,52.17,52.23,16
,2009-01-23 05:00,23,52.23,52.48,52.17,52.44,27
,2009-01-23 05:30,23,52.79,52.97,52.7,52.7,21
,2009-01-23 06:00,23,52.84,52.84,52.78,52.82,66
,2009-01-23 06:30,23,52.69,52.69,52.69,52.69,1
,2009-01-23 07:00,23,52.66,52.66,52.66,52.66,7
,2009-01-23 07:30,23,53.14,53.15,52.89,52.89,129
,2009-01-23 08:00,23,52.81,52.81,52.61,52.61,56
,2009-01-23 08:30,23,52.25,52.25,52.25,52.25,13
,2009-01-23 09:00,23,52.49,52.49,51.95,51.95,31
,2009-01-23 09:30,23,52.06,52.07,51.83,52.03,9
,2009-01-23 10:00,23,51.94,52.22,51.94,52.22,15
,2009-01-23 10:30,23,51.93,52.02,51.88,51.95,11
,2009-01-23 11:00,23,52.18,52.24,51.99,51.99,12
,2009-01-23 11:30,23,52.21,52.24,52.21,52.23,20
,2009-01-23 12:00,23,52.48,53.14,52.47,53.14,83
,2009-01-23 12:30,23,53.15,53.23,52.99,53.23,4
,2009-01-23 13:00,23,54.19,55.44,54.18,55.44,38
,2009-01-23 13:30,23,55.18,55.47,54.46,54.63,243
,2009-01-23 14:00,23,54.84,55.11,54.84,55.11,50
,2009-01-23 15:30,23,54.71,54.71,54.71,54.71,1
,2009-01-26 03:30,26,54.55,54.55,54.55,54.55,2
,2009-01-26 04:00,26,54.54,54.81,54.5,54.79,12
,2009-01-26 04:30,26,55.59,55.59,55.34,55.34,3
,2009-01-26 05:30,26,55.78,56.02,55.78,56.02,8
,2009-01-26 06:00,26,56.15,56.15,56.06,56.06,14
,2009-01-26 06:30,26,55.77,55.77,55.67,55.67,56
,2009-01-26 07:00,26,55.68,55.68,55.03,55.03,23
,2009-01-26 07:30,26,55.62,55.62,55.62,55.62,2
,2009-01-26 08:00,26,55.72,55.72,55.72,55.72,1
,2009-01-26 09:00,26,54.91,54.99,54.66,54.83,51
,2009-01-26 09:30,26,55.89,55.9,55.65,55.65,35
,2009-01-26 10:00,26,56.61,56.68,56.46,56.46,10
,2009-01-26 10:30,26,56.01,56.21,56.01,56.21,52
,2009-01-26 11:00,26,56.26,56.53,55.92,55.98,54
,2009-01-26 11:30,26,55.98,56.45,55.94,56.41,87
,2009-01-26 12:00,26,56.5,56.5,55.92,55.92,29
,2009-01-26 12:30,26,55.36,55.47,55.11,55.11,25
,2009-01-26 13:00,26,55.11,55.41,55.11,55.41,15
,2009-01-26 13:30,26,55.14,55.19,55.13,55.19,8
,2009-01-26 14:00,26,54.84,54.84,54.48,54.48,21
,2009-01-26 14:30,26,54.51,54.51,54.51,54.51,1
,2009-01-27 04:30,27,55.39,55.39,55.39,55.39,1
,2009-01-27 05:00,27,55.21,55.23,55.21,55.23,29
,2009-01-27 05:30,27,55.12,55.12,55.04,55.09,55
,2009-01-27 06:30,27,55.54,55.54,55.54,55.54,2
,2009-01-27 07:00,27,55,55,54.02,54.02,46
,2009-01-27 07:30,27,54.02,54.02,54.02,54.02,5
,2009-01-27 09:00,27,54.31,54.46,53.74,53.74,39
,2009-01-27 09:30,27,53.64,53.68,53.17,53.17,5
,2009-01-27 10:00,27,53.2,53.2,53.2,53.2,10
,2009-01-27 10:30,27,53.21,53.21,53.11,53.2,40
,2009-01-27 11:00,27,53.38,53.38,52.84,52.84,33
,2009-01-27 11:30,27,52.84,53.32,52.84,53.32,2
,2009-01-27 12:00,27,53.17,53.27,53.12,53.12,113
,2009-01-27 12:30,27,53.36,53.36,52.88,53.11,36
,2009-01-27 13:00,27,53.29,53.34,52.93,52.99,30
,2009-01-27 13:30,27,53.15,53.39,53.14,53.3,51
,2009-01-27 14:00,27,53.08,53.08,52.7,52.82,7
,2009-01-27 14:30,27,52.92,52.92,52.92,52.92,1
,2009-01-28 04:00,28,53.32,53.32,53.32,53.32,3
,2009-01-28 05:30,28,52.83,53.03,52.83,53.03,5
,2009-01-28 06:00,28,53.02,53.02,52.9,52.9,23
,2009-01-28 06:30,28,52.9,53.29,52.89,52.9,49
,2009-01-28 07:00,28,52.92,53.02,52.92,53.02,6
,2009-01-28 07:30,28,53.1,53.11,52.94,52.94,77
,2009-01-28 08:00,28,53.03,53.08,53.03,53.05,40
,2009-01-28 08:30,28,53.14,53.52,53.14,53.52,2
,2009-01-28 09:00,28,53.4,53.41,53.24,53.24,13
,2009-01-28 10:00,28,53.07,53.08,52.86,53.06,22
,2009-01-28 10:30,28,52.61,53.7,52.53,53.7,36
,2009-01-28 11:00,28,53.45,53.46,53.12,53.13,121
,2009-01-28 11:30,28,53.01,53.04,52.74,52.92,150
,2009-01-28 12:00,28,53.01,53.85,53.01,53.72,63
,2009-01-28 12:30,28,53.73,53.76,53.69,53.74,40
,2009-01-28 13:00,28,53.63,53.75,53.45,53.75,18
,2009-01-28 13:30,28,53.93,54.54,53.93,54.29,35
,2009-01-28 14:00,28,54.42,54.57,53.67,53.67,40
,2009-01-29 04:00,29,53.6,53.75,53.6,53.75,46
,2009-01-29 04:30,29,53.91,54.11,53.91,54.11,33
,2009-01-29 05:00,29,53.67,53.67,53.46,53.46,13
,2009-01-29 06:00,29,52.88,52.99,52.86,52.99,22
,2009-01-29 06:30,29,52.98,52.98,52.89,52.89,11
,2009-01-29 07:00,29,52.77,53.06,52.66,53.06,34
,2009-01-29 07:30,29,53.06,53.15,53.06,53.15,43
,2009-01-29 08:00,29,53.15,53.27,53.14,53.22,18
,2009-01-29 08:30,29,52.96,52.96,52.83,52.94,27
,2009-01-29 09:00,29,52.92,52.98,52.89,52.98,72
,2009-01-29 09:30,29,53.27,53.27,53.14,53.16,29
,2009-01-29 10:00,29,53.13,53.57,53.11,53.52,89
,2009-01-29 10:30,29,53.65,53.91,53.46,53.46,71
,2009-01-29 11:00,29,53.72,53.92,53.55,53.55,12
,2009-01-29 11:30,29,53.62,53.91,53.57,53.91,27
,2009-01-29 12:00,29,53.91,54.4,53.71,54.4,61
,2009-01-29 12:30,29,54.09,54.5,54.06,54.08,49
,2009-01-29 13:00,29,53.63,53.63,53.53,53.53,3
,2009-01-29 13:30,29,53.93,53.93,53.67,53.67,3
,2009-01-29 14:00,29,53.71,54.15,53.71,54.15,22
,2009-01-29 14:30,29,54.14,54.14,54.14,54.14,3
,2009-01-30 03:30,30,53.93,54.26,53.93,54.23,16
,2009-01-30 04:30,30,54.03,54.03,54.03,54.03,1
,2009-01-30 05:30,30,53.66,54.09,53.66,54.08,44
,2009-01-30 06:00,30,54.19,54.19,54,54.18,8
,2009-01-30 06:30,30,54.08,54.3,54.08,54.29,146
,2009-01-30 07:00,30,54.49,54.49,53.94,53.94,59
,2009-01-30 08:30,30,54.63,55.48,54.52,55.48,81
,2009-01-30 09:00,30,55.56,55.58,55.4,55.4,36
,2009-01-30 09:30,30,54.92,54.92,54.66,54.82,14
,2009-01-30 10:00,30,54.96,54.96,54.12,54.19,21
,2009-01-30 10:30,30,54.03,54.21,53.98,54.21,109
,2009-01-30 11:00,30,54.22,54.45,53.9,53.9,30
,2009-01-30 11:30,30,54.31,54.31,54.14,54.27,9
,2009-01-30 12:00,30,54.05,54.19,54.05,54.19,16
,2009-01-30 12:30,30,54.15,54.72,54.13,54.72,35
,2009-01-30 13:00,30,54.69,54.69,54.45,54.45,6
,2009-01-30 13:30,30,53.82,53.82,53.82,53.82,4
,2009-01-30 14:00,30,54.03,54.03,54.03,54.03,1
,2009-01-30 14:30,30,53.89,53.89,53.88,53.88,3
,2009-02-02 04:30,2,53.14,53.14,53.13,53.13,2
,2009-02-02 05:00,2,52.65,52.67,52.63,52.67,3
,2009-02-02 05:30,2,52.62,52.62,52.57,52.57,10
,2009-02-02 06:00,2,52.64,52.64,52.64,52.64,3
,2009-02-02 06:30,2,52.98,53.03,52.93,53.03,23
,2009-02-02 07:00,2,52.62,52.62,52.37,52.37,4
,2009-02-02 07:30,2,52.87,52.91,52.87,52.9,3
,2009-02-02 08:00,2,53.02,53.16,53.02,53.16,4
,2009-02-02 08:30,2,53.2,53.25,53.15,53.15,66
,2009-02-02 09:00,2,53.08,53.08,52.32,52.32,40
,2009-02-02 09:30,2,52.55,52.7,52.55,52.7,37
,2009-02-02 10:00,2,52.64,53.01,52.64,53.01,5
,2009-02-02 10:30,2,52.68,52.68,52.68,52.68,3
,2009-02-02 11:00,2,52.51,52.51,52.51,52.51,3
,2009-02-02 11:30,2,52.56,52.62,52.26,52.26,21
,2009-02-02 12:00,2,52.26,52.67,52.26,52.65,24
,2009-02-02 12:30,2,52.69,52.69,52.48,52.48,38
,2009-02-02 13:00,2,51.86,51.93,51.86,51.92,49
,2009-02-02 13:30,2,51.92,52.39,51.83,52.39,40
,2009-02-02 14:00,2,52.1,52.17,51.4,51.4,30
,2009-02-03 04:30,3,51.63,51.63,51.63,51.63,1
,2009-02-03 05:00,3,51.81,51.81,51.81,51.81,5
,2009-02-03 05:30,3,51.96,51.96,51.62,51.62,28
,2009-02-03 06:00,3,51.65,51.65,51.65,51.65,2
,2009-02-03 06:30,3,51.62,51.62,51.62,51.62,6
,2009-02-03 08:00,3,51.82,51.82,51.55,51.55,24
,2009-02-03 09:00,3,51.68,51.68,51.67,51.67,5
,2009-02-03 09:30,3,51.97,51.99,51.62,51.62,41
,2009-02-03 10:00,3,51.75,51.83,51.71,51.83,29
,2009-02-03 10:30,3,51.77,51.78,51.67,51.7,19
,2009-02-03 11:00,3,52.01,52.01,51.85,51.85,23
,2009-02-03 11:30,3,51.91,51.91,51.8,51.8,20
,2009-02-03 12:00,3,51.84,51.87,51.84,51.86,4
,2009-02-03 14:00,3,51.63,51.63,51.45,51.45,3
,2009-02-03 14:30,3,51.64,51.65,51.41,51.47,9
,2009-02-03 15:00,3,51.64,51.64,51.64,51.64,1
,2009-02-04 03:00,4,51.4,51.4,51.4,51.4,1
,2009-02-04 04:00,4,51.59,51.59,51.59,51.59,3
,2009-02-04 05:00,4,52.39,52.39,52.39,52.39,17
,2009-02-04 05:30,4,52.52,52.61,52.52,52.61,3
,2009-02-04 07:00,4,52.57,52.57,52.5,52.51,7
,2009-02-04 08:30,4,52.24,52.26,52.22,52.23,13
,2009-02-04 09:00,4,52.46,52.46,52.46,52.46,1
,2009-02-04 09:30,4,52.47,52.47,52.45,52.45,10
,2009-02-04 10:30,4,52.83,52.89,52.42,52.8,57
,2009-02-04 11:30,4,52.51,52.51,52.51,52.51,1
,2009-02-04 12:00,4,52.46,52.46,52.46,52.46,3
,2009-02-04 12:30,4,52.47,52.5,52.47,52.5,19
,2009-02-04 13:00,4,52.5,52.54,52.44,52.44,7
,2009-02-04 13:30,4,52.69,52.69,52.27,52.27,5
,2009-02-04 14:00,4,52.27,52.47,52.17,52.46,19
,2009-02-04 15:00,4,52.52,52.52,52.52,52.52,1
,2009-02-05 04:00,5,52.23,52.46,52.23,52.46,9
,2009-02-05 05:00,5,52.48,52.5,52.48,52.5,2
,2009-02-05 05:30,5,52.65,52.85,52.65,52.85,4
,2009-02-05 06:00,5,52.79,52.79,52.71,52.72,34
,2009-02-05 07:00,5,52.77,52.77,52.77,52.77,5
,2009-02-05 07:30,5,52.57,52.58,52.57,52.58,21
,2009-02-05 08:30,5,52.77,52.77,52.74,52.74,4
,2009-02-05 09:30,5,52.81,52.86,52.3,52.3,16
,2009-02-05 10:00,5,52.27,52.34,52.19,52.33,41
,2009-02-05 10:30,5,52.61,52.71,52.6,52.66,20
,2009-02-05 11:00,5,52.51,52.52,52.46,52.46,10
,2009-02-05 11:30,5,52.62,52.62,52.58,52.58,8
,2009-02-05 12:30,5,53.05,53.32,53.05,53.32,47
,2009-02-05 13:00,5,53.64,53.77,53.46,53.46,14
,2009-02-05 13:30,5,53.39,53.61,53.24,53.39,80
,2009-02-05 14:00,5,53.53,54.02,53.53,53.85,125
,2009-02-05 14:30,5,53.97,53.97,53.96,53.96,5
,2009-02-06 04:00,6,53.88,53.88,53.88,53.88,6
,2009-02-06 06:00,6,53.44,53.44,53.38,53.38,29
,2009-02-06 06:30,6,53.56,53.56,53.56,53.56,2
,2009-02-06 08:30,6,53.08,53.16,53.02,53.12,29
,2009-02-06 09:00,6,53.19,53.22,52.36,52.36,26
,2009-02-06 09:30,6,52.46,53.08,52.42,53.02,12
,2009-02-06 10:00,6,53.09,53.16,53.09,53.16,3
,2009-02-06 10:30,6,52.84,53.03,52.79,52.85,17
,2009-02-06 11:00,6,52.96,52.96,52.54,52.62,42
,2009-02-06 11:30,6,52.71,52.78,52.71,52.73,11
,2009-02-06 12:00,6,53.04,53.11,52.76,52.9,47
,2009-02-06 12:30,6,52.86,52.86,52.86,52.86,1
,2009-02-06 13:00,6,53.02,54.02,53.02,54.02,43
,2009-02-06 13:30,6,53.92,54.78,53.92,54.54,20
,2009-02-06 14:00,6,54.28,54.28,53.89,53.89,15
,2009-02-09 04:00,9,53.95,53.96,53.95,53.96,3
,2009-02-09 04:30,9,53.87,54.21,53.87,54.17,12
,2009-02-09 05:00,9,54.19,54.22,54.19,54.22,3
,2009-02-09 05:30,9,54.18,54.35,54.06,54.06,11
,2009-02-09 06:30,9,54.17,54.17,54.13,54.13,3
,2009-02-09 07:00,9,54.56,54.56,54.56,54.56,13
,2009-02-09 07:30,9,54.63,54.63,54.63,54.63,1
,2009-02-09 08:00,9,54.53,54.74,54.49,54.74,39
,2009-02-09 08:30,9,54.59,54.59,54.59,54.59,14
,2009-02-09 09:00,9,55.1,55.1,55.1,55.1,1
,2009-02-09 09:30,9,55.25,55.25,55.25,55.25,1
,2009-02-09 10:00,9,55.81,55.81,55.29,55.57,58
,2009-02-09 10:30,9,55.37,55.74,55.37,55.74,33
,2009-02-09 11:00,9,55.38,55.38,54.91,54.91,37
,2009-02-09 11:30,9,55.04,55.05,54.84,54.94,24
,2009-02-09 12:00,9,54.88,54.95,54.7,54.95,59
,2009-02-09 12:30,9,54.11,54.4,54.09,54.24,52
,2009-02-09 13:00,9,54.76,54.76,54.54,54.54,3
,2009-02-09 14:00,9,54.11,54.18,53.72,53.91,37
,2009-02-09 14:30,9,53.88,53.89,53.78,53.8,19
,2009-02-10 03:00,10,54.18,54.18,54.18,54.18,12
,2009-02-10 03:30,10,53.93,53.94,53.93,53.94,6
,2009-02-10 04:00,10,53.53,53.78,53.38,53.65,36
,2009-02-10 04:30,10,53.44,53.57,53.44,53.57,3
,2009-02-10 05:00,10,53.43,53.61,53.42,53.6,68
,2009-02-10 05:30,10,54.05,54.43,54.05,54.4,50
,2009-02-10 06:00,10,54.26,54.29,54.2,54.2,57
,2009-02-10 06:30,10,54.43,54.58,54.43,54.58,7
,2009-02-10 07:00,10,54.58,54.92,54.58,54.91,53
,2009-02-10 07:30,10,55.04,55.24,55.04,55.24,6
,2009-02-10 08:30,10,55.2,55.2,55.2,55.2,1
,2009-02-10 09:30,10,55.2,55.2,55.2,55.2,1
,2009-02-10 10:00,10,55.07,55.11,54.45,54.68,29
,2009-02-10 10:30,10,54.51,54.57,53.96,53.96,330
,2009-02-10 11:00,10,54.15,54.19,53.78,53.93,22
,2009-02-10 11:30,10,53.94,53.94,53.51,53.52,5
,2009-02-10 12:00,10,53.58,53.58,53.51,53.52,5
,2009-02-10 12:30,10,53.39,53.9,53.39,53.9,8
,2009-02-10 13:00,10,53.7,53.7,53.25,53.25,19
,2009-02-10 13:30,10,53.65,53.65,53.34,53.45,24
,2009-02-10 14:00,10,53.22,53.22,52.14,52.14,126
,2009-02-11 03:30,11,52.8,52.84,52.8,52.84,2
,2009-02-11 04:00,11,52.43,52.43,52.43,52.43,1
,2009-02-11 04:30,11,52.54,52.55,52.54,52.55,6
,2009-02-11 05:00,11,52.28,52.28,52.28,52.28,3
,2009-02-11 06:30,11,52.29,52.29,52.29,52.29,1
,2009-02-11 07:00,11,52.01,52.03,51.98,51.98,11
,2009-02-11 08:30,11,52.35,52.58,52.35,52.46,29
,2009-02-11 09:00,11,52.4,52.41,52.31,52.31,22
,2009-02-11 09:30,11,52.61,52.74,52.58,52.74,9
,2009-02-11 10:00,11,52.53,52.53,52.35,52.48,74
,2009-02-11 10:30,11,52.63,52.63,52,52.1,31
,2009-02-11 11:00,11,52.19,52.62,52.19,52.62,21
,2009-02-11 11:30,11,52.61,53.15,52.61,52.87,40
,2009-02-11 12:00,11,52.95,52.95,52.71,52.86,115
,2009-02-11 12:30,11,52.89,53.1,52.89,53.1,8
,2009-02-11 13:00,11,52.8,52.87,52.65,52.71,22
,2009-02-11 13:30,11,52.5,52.5,52.19,52.23,50
,2009-02-11 14:00,11,51.84,52.08,51.76,52.01,38
,2009-02-11 14:30,11,52.12,52.12,52.07,52.09,8
,2009-02-11 15:00,11,52.37,52.38,52.37,52.38,6
,2009-02-12 03:00,12,52.52,52.52,52.5,52.5,50
,2009-02-12 03:30,12,52.03,52.03,52.01,52.01,5
,2009-02-12 04:30,12,52.32,52.32,52.32,52.32,1
,2009-02-12 06:00,12,51.89,51.98,51.89,51.98,5
,2009-02-12 06:30,12,52.28,52.31,52.05,52.06,12
,2009-02-12 07:00,12,52.24,52.24,52.24,52.24,1
,2009-02-12 07:30,12,52.02,52.02,52.02,52.02,1
,2009-02-12 08:00,12,51.74,51.74,51.74,51.74,10
,2009-02-12 08:30,12,52.06,52.16,52.06,52.09,12
,2009-02-12 09:00,12,52.3,52.3,51.84,51.93,21
,2009-02-12 09:30,12,51.85,51.93,51.77,51.77,23
,2009-02-12 10:00,12,51.7,52.42,51.7,52.42,13
,2009-02-12 10:30,12,52.36,52.36,52.18,52.29,4
,2009-02-12 11:00,12,52.27,52.27,51.95,51.95,3
,2009-02-12 11:30,12,52.07,52.2,52.02,52.14,19
,2009-02-12 12:00,12,52.11,52.78,52.11,52.78,68
,2009-02-12 12:30,12,52.75,52.75,52.11,52.11,28
,2009-02-12 13:00,12,52.04,52.04,52.04,52.04,4
,2009-02-12 13:30,12,52.01,52.01,51.72,52,41
,2009-02-12 14:00,12,51.91,52.58,51.87,52.32,223
,2009-02-12 14:30,12,52.32,52.32,52.14,52.14,83
,2009-02-12 15:30,12,52.5,52.55,52.5,52.55,18
,2009-02-13 04:30,13,52.68,52.68,52.68,52.68,1
,2009-02-13 05:00,13,52.24,52.24,52.18,52.18,3
,2009-02-13 05:30,13,51.92,51.92,51.92,51.92,1
,2009-02-13 06:00,13,51.91,51.91,51.61,51.61,17
,2009-02-13 06:30,13,51.54,51.56,51.54,51.55,4
,2009-02-13 07:00,13,51.43,51.43,51.43,51.43,3
,2009-02-13 07:30,13,51.43,51.43,51.4,51.4,37
,2009-02-13 08:00,13,51.41,51.52,51.41,51.52,3
,2009-02-13 08:30,13,51.48,51.58,51.48,51.48,24
,2009-02-13 09:00,13,51.35,51.86,51.34,51.84,25
,2009-02-13 09:30,13,52.13,52.27,51.87,51.87,23
,2009-02-13 10:00,13,52.15,52.19,51.83,51.83,5
,2009-02-13 10:30,13,51.54,51.54,51.31,51.49,32
,2009-02-13 11:00,13,51.51,51.51,51.25,51.32,106
,2009-02-13 11:30,13,51.35,51.37,50.88,50.96,63
,2009-02-13 12:00,13,50.96,51.31,50.96,51.31,16
,2009-02-13 12:30,13,51.24,51.32,51.14,51.14,25
,2009-02-13 13:00,13,51.43,51.71,51.43,51.71,41
,2009-02-13 13:30,13,51.05,51.05,50.86,50.86,16
,2009-02-13 14:00,13,50.87,51.01,50.87,51.01,8
,2009-02-13 14:30,13,51.07,51.07,51.07,51.07,1
,2009-02-16 04:00,16,51.02,51.3,51.02,51.3,2
,2009-02-16 05:00,16,50.98,50.98,50.98,50.98,1
,2009-02-16 05:30,16,50.86,50.86,50.86,50.86,2
,2009-02-16 06:00,16,50.77,50.77,50.62,50.62,29
,2009-02-16 08:00,16,50.72,50.72,50.72,50.72,2
,2009-02-16 08:30,16,50.81,50.81,50.81,50.81,1
,2009-02-16 09:00,16,50.71,50.71,50.71,50.71,2
,2009-02-16 11:00,16,50.16,50.16,49.9,49.92,14
,2009-02-16 11:30,16,50.17,50.17,50.17,50.17,10
,2009-02-16 12:30,16,49.39,49.4,49.39,49.4,2
,2009-02-16 13:30,16,49.33,49.33,49.33,49.33,4
,2009-02-17 03:30,17,49.37,49.37,49.37,49.37,4
,2009-02-17 04:30,17,49.55,49.55,49.52,49.52,5
,2009-02-17 05:30,17,49.26,49.26,49.26,49.26,4
,2009-02-17 06:00,17,49.28,49.28,49.23,49.24,16
,2009-02-17 07:00,17,49.03,49.1,48.91,48.91,22
,2009-02-17 07:30,17,48.76,48.9,48.76,48.89,10
,2009-02-17 08:00,17,48.57,48.58,48.06,48.06,13
,2009-02-17 08:30,17,48.12,48.25,47.82,48.25,42
,2009-02-17 09:00,17,47.89,47.91,47.45,47.45,10
,2009-02-17 09:30,17,47.92,48.04,47.92,48.04,8
,2009-02-17 10:00,17,47.59,47.62,47.49,47.49,13
,2009-02-17 10:30,17,47.55,47.55,47.35,47.35,6
,2009-02-17 11:00,17,47.18,47.55,47.1,47.55,26
,2009-02-17 11:30,17,47.32,47.37,47.32,47.32,3
,2009-02-17 12:00,17,47.41,47.45,47.23,47.23,15
,2009-02-17 12:30,17,47.27,47.43,47.24,47.28,27
,2009-02-17 13:00,17,47.29,47.29,46.99,47.05,7
,2009-02-17 14:00,17,47.2,47.2,47.04,47.04,3
,2009-02-17 14:30,17,46.74,46.95,46.72,46.9,11
,2009-02-18 04:30,18,46.73,46.74,46.71,46.71,3
,2009-02-18 05:00,18,46.89,46.89,46.89,46.89,3
,2009-02-18 05:30,18,47.21,47.21,47.18,47.21,35
,2009-02-18 06:00,18,47.31,47.36,47.31,47.36,31
,2009-02-18 06:30,18,47.47,47.47,47.26,47.26,76
,2009-02-18 07:00,18,47.38,47.39,47.38,47.39,2
,2009-02-18 07:30,18,47.32,47.38,47.32,47.38,3
,2009-02-18 08:30,18,47.21,47.31,47.16,47.16,71
,2009-02-18 09:00,18,47.06,47.06,47.06,47.06,2
,2009-02-18 09:30,18,46.8,46.81,45.83,45.83,13
,2009-02-18 10:00,18,45.52,45.54,45.12,45.15,47
,2009-02-18 10:30,18,45.52,45.9,45.52,45.67,21
,2009-02-18 11:00,18,45.64,45.96,45.6,45.6,103
,2009-02-18 11:30,18,45.6,45.73,45.45,45.6,13
,2009-02-18 12:00,18,45.58,45.6,45.49,45.6,20
,2009-02-18 12:30,18,45.38,45.46,45.33,45.37,37
,2009-02-18 13:00,18,45.49,45.49,45.49,45.49,1
,2009-02-18 13:30,18,45.61,45.61,45.19,45.19,30
,2009-02-18 14:00,18,45.06,45.4,44.86,44.86,70
,2009-02-18 14:30,18,44.98,44.98,44.84,44.94,18
,2009-02-19 03:00,19,45.57,45.57,45.57,45.57,1
,2009-02-19 03:30,19,45.66,45.66,45.66,45.66,10
,2009-02-19 04:00,19,45.68,45.69,45.64,45.64,9
,2009-02-19 05:00,19,45.34,45.35,45.31,45.35,7
,2009-02-19 05:30,19,45.78,45.78,45.65,45.72,24
,2009-02-19 06:00,19,45.64,45.73,45.63,45.63,20
,2009-02-19 06:30,19,45.6,45.7,45.6,45.7,6
,2009-02-19 07:30,19,45.7,45.73,45.67,45.73,3
,2009-02-19 08:00,19,46.04,46.04,45.88,45.97,64
,2009-02-19 08:30,19,45.83,45.83,45.61,45.79,29
,2009-02-19 09:00,19,45.7,45.79,45.7,45.79,5
,2009-02-19 09:30,19,46.05,46.21,45.78,45.8,17
,2009-02-19 10:00,19,45.72,45.72,45.5,45.5,50
,2009-02-19 10:30,19,45.5,45.5,44.75,45.06,20
,2009-02-19 11:00,19,46.26,46.52,45.94,46.41,41
,2009-02-19 11:30,19,46.29,46.48,46.26,46.26,14
,2009-02-19 12:00,19,46.28,46.45,46.26,46.43,35
,2009-02-19 12:30,19,46.47,46.63,46.41,46.54,34
,2009-02-19 13:00,19,46.75,47.27,46.75,46.9,42
,2009-02-19 14:00,19,47.28,47.63,46.68,47.57,144
,2009-02-19 14:30,19,47.25,47.45,47.25,47.45,20
,2009-02-19 15:00,19,47.38,47.38,47.25,47.25,5
,2009-02-19 15:30,19,47.34,47.36,47.34,47.36,12
,2009-02-19 16:00,19,47.33,47.33,47.3,47.3,5
,2009-02-20 03:30,20,47.15,47.15,46.95,46.97,7
,2009-02-20 04:30,20,47.06,47.06,47.06,47.06,4
,2009-02-20 05:30,20,46.7,46.7,46.35,46.53,18
,2009-02-20 06:00,20,46.59,46.62,46.59,46.6,10
,2009-02-20 06:30,20,46.15,46.16,46.15,46.16,2
,2009-02-20 08:00,20,45.79,45.79,45.68,45.68,9
,2009-02-20 08:30,20,46.1,46.1,45.94,45.94,9
,2009-02-20 09:00,20,45.84,45.84,45.48,45.54,33
,2009-02-20 09:30,20,46.13,46.29,46.13,46.29,6
,2009-02-20 10:00,20,45.98,46.32,45.98,46.24,24
,2009-02-20 10:30,20,46.41,46.7,46.38,46.53,8
,2009-02-20 11:00,20,46.52,46.52,46.01,46.01,17
,2009-02-20 11:30,20,46.12,46.23,46.03,46.15,44
,2009-02-20 12:00,20,46.14,46.46,46.14,46.46,5
,2009-02-20 12:30,20,46.61,46.61,46.27,46.27,3
,2009-02-20 13:00,20,45.83,45.86,45.65,45.86,43
,2009-02-20 13:30,20,45.86,46.44,45.86,46.44,18
,2009-02-20 14:00,20,46.59,47.28,46.59,47.28,12
,2009-02-20 14:30,20,47.3,47.3,47.26,47.26,6
,2009-02-23 03:30,23,47.3,47.3,47.3,47.3,1
,2009-02-23 04:00,23,47.3,47.3,47.3,47.3,1
,2009-02-23 04:30,23,47.79,47.79,47.79,47.79,1
,2009-02-23 05:00,23,47.83,47.83,47.83,47.83,1
,2009-02-23 05:30,23,48.01,48.03,48.01,48.03,7
,2009-02-23 06:00,23,47.58,47.58,47.58,47.58,7
,2009-02-23 07:00,23,47.71,47.71,47.71,47.71,1
,2009-02-23 07:30,23,47.89,48.05,47.87,48.05,44
,2009-02-23 08:00,23,47.91,47.94,47.89,47.89,16
,2009-02-23 08:30,23,47.78,48.36,47.78,48.36,8
,2009-02-23 09:00,23,48.68,48.68,48.59,48.59,3
,2009-02-23 09:30,23,48.14,48.14,47.9,47.9,99
,2009-02-23 10:00,23,47.9,47.9,47.81,47.81,74
,2009-02-23 10:30,23,47.66,47.83,47.66,47.75,39
,2009-02-23 11:00,23,47.69,47.72,47.62,47.62,18
,2009-02-23 11:30,23,47.45,47.54,47.45,47.54,23
,2009-02-23 12:00,23,47.36,47.44,47.05,47.18,18
,2009-02-23 12:30,23,47.18,47.18,46.78,46.87,14
,2009-02-23 13:00,23,46.79,47.23,46.72,46.72,22
,2009-02-23 13:30,23,46.42,46.42,46.4,46.42,12
,2009-02-23 14:00,23,46.37,47.18,46.37,46.88,25
,2009-02-23 14:30,23,46.99,46.99,46.89,46.91,5
,2009-02-24 03:00,24,46.61,46.71,46.61,46.71,15
,2009-02-24 03:30,24,46.57,46.63,46.48,46.62,16
,2009-02-24 04:00,24,46.76,46.76,46.75,46.75,5
,2009-02-24 04:30,24,46.87,46.87,46.83,46.83,30
,2009-02-24 06:00,24,47.26,47.3,47.22,47.3,9
,2009-02-24 07:00,24,47.2,47.2,47.16,47.16,4
,2009-02-24 07:30,24,47.3,47.5,47.25,47.5,37
,2009-02-24 08:00,24,47.4,47.4,47.24,47.26,11
,2009-02-24 08:30,24,47.44,47.45,47.4,47.4,4
,2009-02-24 09:00,24,47.89,47.89,47.89,47.89,1
,2009-02-24 09:30,24,48.08,48.08,47.85,47.85,28
,2009-02-24 10:00,24,47.45,47.52,47.19,47.19,54
,2009-02-24 10:30,24,47.5,47.76,47.5,47.76,8
,2009-02-24 11:00,24,47.39,47.56,47.19,47.22,30
,2009-02-24 11:30,24,47.2,47.28,47.14,47.14,15
,2009-02-24 12:00,24,47.26,47.35,47.26,47.35,4
,2009-02-24 12:30,24,47.24,47.24,47.24,47.24,1
,2009-02-24 13:00,24,47.58,47.65,47.32,47.65,10
,2009-02-24 13:30,24,47.72,47.73,47.72,47.73,6
,2009-02-25 03:30,25,48.09,48.1,48.09,48.1,12
,2009-02-25 04:30,25,48.11,48.17,48.09,48.17,61
,2009-02-25 05:00,25,48.09,48.17,48.09,48.17,89
,2009-02-25 05:30,25,48.27,48.4,48.27,48.35,69
,2009-02-25 06:00,25,48.38,48.52,48.38,48.43,25
,2009-02-25 06:30,25,48.07,48.08,48.04,48.04,9
,2009-02-25 07:00,25,48.02,48.02,48,48,6
,2009-02-25 08:00,25,48.34,48.34,48.34,48.34,3
,2009-02-25 08:30,25,47.89,47.89,47.88,47.88,5
,2009-02-25 09:00,25,47.71,48.3,47.71,48.25,18
,2009-02-25 10:00,25,47.88,47.88,47.86,47.86,16
,2009-02-25 10:30,25,48.28,48.28,47.31,47.67,15
,2009-02-25 11:00,25,47.59,47.99,47.51,47.99,22
,2009-02-25 11:30,25,48.33,48.99,48.33,48.82,12
,2009-02-25 12:00,25,49.21,49.21,48.85,49.01,40
,2009-02-25 12:30,25,49.08,49.08,48.89,48.93,24
,2009-02-25 13:00,25,49.09,49.09,49.04,49.06,7
,2009-02-25 13:30,25,49.21,49.37,49.21,49.37,11
,2009-02-25 14:00,25,49.1,49.25,49.08,49.2,6
,2009-02-25 14:30,25,49.14,49.21,49.14,49.21,10
,2009-02-26 03:00,26,49.36,49.36,49.36,49.36,1
,2009-02-26 03:30,26,49.42,49.42,49.41,49.41,3
,2009-02-26 04:00,26,49.31,49.31,49.18,49.19,9
,2009-02-26 04:30,26,49.58,49.58,49.58,49.58,2
,2009-02-26 05:00,26,49.53,49.57,49.53,49.57,4
,2009-02-26 05:30,26,49.54,49.63,49.52,49.52,36
,2009-02-26 06:00,26,49.59,49.62,49.34,49.38,42
,2009-02-26 06:30,26,49.38,49.42,49.26,49.26,41
,2009-02-26 07:30,26,49.46,49.53,49.4,49.53,22
,2009-02-26 08:00,26,49.4,49.4,49.4,49.4,1
,2009-02-26 08:30,26,48.89,49.59,48.84,49.59,52
,2009-02-26 09:00,26,49.61,50.02,49.61,50.02,5
,2009-02-26 09:30,26,49.96,50.26,49.9,50.26,45
,2009-02-26 10:00,26,50.06,50.75,50.06,50.75,62
,2009-02-26 10:30,26,50.72,50.83,50.61,50.83,58
,2009-02-26 11:00,26,50.66,50.77,50.29,50.29,31
,2009-02-26 11:30,26,50.54,50.55,50.03,50.03,5
,2009-02-26 12:00,26,50.53,50.53,50.28,50.28,39
,2009-02-26 12:30,26,50.32,50.7,50.32,50.64,33
,2009-02-26 13:00,26,50.65,50.67,50.34,50.34,5
,2009-02-26 13:30,26,50.34,50.78,50.34,50.6,8
,2009-02-26 14:00,26,50.6,51.55,50.6,51.55,78
,2009-02-27 03:00,27,50.18,50.18,50.18,50.18,4
,2009-02-27 03:30,27,50.27,50.3,50.26,50.27,18
,2009-02-27 04:00,27,50.39,50.43,50.39,50.43,7
,2009-02-27 04:30,27,50.48,50.62,50.47,50.62,12
,2009-02-27 05:00,27,50.5,50.5,50.5,50.5,1
,2009-02-27 05:30,27,50.84,50.85,50.66,50.67,34
,2009-02-27 06:00,27,50.55,50.55,50.32,50.32,31
,2009-02-27 06:30,27,50.41,50.41,50.36,50.36,4
,2009-02-27 07:00,27,50.21,50.23,50.21,50.23,2
,2009-02-27 07:30,27,49.97,49.97,49.94,49.94,6
,2009-02-27 08:30,27,49.64,49.73,49.64,49.73,3
,2009-02-27 09:00,27,49.92,49.99,49.92,49.99,9
,2009-02-27 09:30,27,49.53,49.53,49.52,49.52,8
,2009-02-27 10:00,27,50.27,50.3,50.14,50.3,16
,2009-02-27 10:30,27,50.65,50.73,50.14,50.14,26
,2009-02-27 11:00,27,50.06,50.13,49.46,49.46,50
,2009-02-27 11:30,27,49.56,50.26,49.46,50.26,63
,2009-02-27 12:00,27,50.25,50.3,50.06,50.08,70
,2009-02-27 12:30,27,50.31,50.31,50.31,50.31,1
,2009-02-27 13:00,27,50.57,50.6,50.57,50.6,12
,2009-02-27 13:30,27,50.36,50.48,50.36,50.48,18
,2009-02-27 14:00,27,51.04,51.05,51.04,51.05,3
,2009-02-27 14:30,27,50.78,50.78,50.78,50.78,1
,2009-02-27 15:30,27,50.27,50.27,50.27,50.27,1
,2009-03-02 03:30,2,49.46,49.46,49.3,49.3,12
,2009-03-02 04:30,2,49.58,49.58,49.58,49.58,13
,2009-03-02 05:30,2,49.45,49.45,49.06,49.06,58
,2009-03-02 06:00,2,48.98,48.98,48.98,48.98,12
,2009-03-02 06:30,2,48.79,48.79,48.59,48.59,45
,2009-03-02 07:00,2,48.59,48.59,48.59,48.59,1
,2009-03-02 07:30,2,48.67,48.92,48.65,48.92,5
,2009-03-02 08:00,2,48.91,48.91,48.91,48.91,1
,2009-03-02 08:30,2,48.88,49.01,48.88,49.01,11
,2009-03-02 09:00,2,48.69,48.69,48.09,48.27,74
,2009-03-02 10:00,2,47.69,47.69,47.58,47.58,13
,2009-03-02 10:30,2,47.68,47.68,47.18,47.18,101
,2009-03-02 11:00,2,47.18,47.34,47.03,47.34,11
,2009-03-02 11:30,2,47.11,47.11,46.64,46.64,12
,2009-03-02 12:00,2,47.03,47.15,46.93,47.15,12
,2009-03-02 12:30,2,47.18,47.28,46.78,46.78,14
,2009-03-02 13:00,2,46.57,46.57,46.55,46.55,26
,2009-03-02 13:30,2,46.62,47.05,46.62,47.05,11
,2009-03-02 14:00,2,46.99,47,46.9,46.94,20
,2009-03-02 14:30,2,47.01,47.01,47.01,47.01,1
,2009-03-02 15:30,2,46.94,46.94,46.76,46.76,5
,2009-03-03 03:00,3,47.21,47.21,47.21,47.21,6
,2009-03-03 04:00,3,47.52,47.62,47.33,47.46,51
,2009-03-03 04:30,3,47.44,47.65,47.3,47.56,89
,2009-03-03 05:00,3,47.77,47.78,47.65,47.69,14
,2009-03-03 05:30,3,47.5,47.5,47.5,47.5,4
,2009-03-03 07:30,3,47.48,47.48,47.48,47.48,1
,2009-03-03 08:00,3,47.57,47.87,47.57,47.87,25
,2009-03-03 08:30,3,47.95,47.95,47.87,47.87,7
,2009-03-03 09:00,3,48.07,48.32,48.04,48.26,20
,2009-03-03 09:30,3,47.85,47.85,47.44,47.44,14
,2009-03-03 10:30,3,47.21,47.46,47.2,47.46,68
,2009-03-03 11:00,3,46.93,46.95,46.93,46.94,8
,2009-03-03 11:30,3,46.99,47,46.47,46.59,70
,2009-03-03 12:00,3,47.2,47.2,47.2,47.2,3
,2009-03-03 12:30,3,47.14,47.16,46.93,47.16,28
,2009-03-03 13:00,3,46.98,47.03,46.98,47.03,11
,2009-03-03 13:30,3,47.5,47.5,46.88,46.88,39
,2009-03-03 14:00,3,47.31,47.75,47.28,47.75,18
,2009-03-04 03:30,4,47.46,47.46,47.46,47.46,1
,2009-03-04 04:00,4,48.08,48.08,48.08,48.08,1
,2009-03-04 05:30,4,48.21,48.67,48.21,48.52,39
,2009-03-04 06:30,4,48.52,48.52,48.52,48.52,20
,2009-03-04 08:00,4,48.34,48.53,48.34,48.46,8
,2009-03-04 08:30,4,48.81,48.99,48.75,48.95,18
,2009-03-04 09:00,4,49.17,49.56,49.12,49.4,75
,2009-03-04 09:30,4,49.31,49.39,49.25,49.39,32
,2009-03-04 10:00,4,49.59,49.84,49.55,49.73,45
,2009-03-04 10:30,4,49.9,49.9,49.38,49.78,44
,2009-03-04 11:00,4,49.96,50.25,49.95,50.08,30
,2009-03-04 11:30,4,49.81,49.83,49.81,49.83,4
,2009-03-04 12:00,4,49.35,49.38,49.35,49.38,5
,2009-03-04 12:30,4,49.45,49.48,49.3,49.35,22
,2009-03-04 13:00,4,49.45,50.21,49.45,50.21,10
,2009-03-04 14:00,4,49.83,50.33,49.83,50.16,15
,2009-03-04 14:30,4,50.12,50.12,50.12,50.12,5
,2009-03-05 04:00,5,49.53,49.53,49.16,49.16,5
,2009-03-05 04:30,5,48.96,49.88,48.96,49.86,17
,2009-03-05 05:00,5,49.6,49.76,49.41,49.41,33
,2009-03-05 05:30,5,49.36,49.54,49.36,49.49,32
,2009-03-05 06:00,5,49.62,49.63,49.43,49.45,7
,2009-03-05 06:30,5,49.58,49.71,49.56,49.56,49
,2009-03-05 07:00,5,49.49,49.49,49.47,49.47,11
,2009-03-05 07:30,5,48.93,48.93,48.93,48.93,3
,2009-03-05 08:00,5,49.49,49.5,49.26,49.28,4
,2009-03-05 09:00,5,49.74,50.01,49.73,50.01,12
,2009-03-05 09:30,5,49.92,50,49.82,49.82,11
,2009-03-05 10:00,5,50.04,50.04,49.89,49.98,17
,2009-03-05 10:30,5,49.97,49.97,49.93,49.93,17
,2009-03-05 11:00,5,49.79,49.79,49.1,49.31,64
,2009-03-05 11:30,5,49.58,49.58,49.34,49.34,2
,2009-03-05 12:00,5,49.41,49.41,49.17,49.17,31
,2009-03-05 13:00,5,49.75,49.77,49.75,49.77,4
,2009-03-05 13:30,5,49.36,49.52,49.04,49.04,7
,2009-03-05 14:00,5,49.01,49.1,48.24,49.01,48
,2009-03-05 14:30,5,49.2,49.2,49.09,49.09,8
,2009-03-05 15:30,5,48.81,48.81,48.81,48.81,1
,2009-03-06 04:00,6,48.97,48.99,48.72,48.89,28
,2009-03-06 04:30,6,49.03,49.03,49.03,49.03,2
,2009-03-06 05:00,6,49.04,49.07,48.95,49.07,23
,2009-03-06 05:30,6,49.07,49.4,49.07,49.4,11
,2009-03-06 06:30,6,49.26,49.26,49.2,49.21,13
,2009-03-06 07:00,6,49.21,49.27,49.04,49.04,30
,2009-03-06 07:30,6,49.14,49.14,49.14,49.14,2
,2009-03-06 08:30,6,49.32,49.32,49.32,49.32,3
,2009-03-06 09:00,6,49.62,49.62,49.62,49.62,11
,2009-03-06 09:30,6,49.86,49.86,49.63,49.63,24
,2009-03-06 10:00,6,49.36,49.42,49.36,49.42,15
,2009-03-06 10:30,6,49.03,49.12,48.37,48.37,58
,2009-03-06 11:00,6,48.4,48.61,48.4,48.61,5
,2009-03-06 11:30,6,48.83,48.83,48.83,48.83,5
,2009-03-06 12:30,6,48.78,48.78,48.73,48.73,7
,2009-03-06 13:00,6,48.74,48.74,48.73,48.73,8
,2009-03-06 13:30,6,49.05,49.28,49.05,49.28,28
,2009-03-06 14:00,6,49.4,49.93,49.4,49.88,12
,2009-03-06 14:30,6,49.91,49.94,49.8,49.8,8
,2009-03-09 03:30,9,49.8,49.8,49.8,49.8,2
,2009-03-09 06:00,9,48.93,48.93,48.76,48.82,47
,2009-03-09 06:30,9,48.74,48.74,48.73,48.73,15
,2009-03-09 08:00,9,48.47,48.48,48.21,48.21,17
,2009-03-09 08:30,9,49.37,49.8,49.37,49.8,8
,2009-03-09 09:00,9,49.94,50.22,49.94,50.22,47
,2009-03-09 09:30,9,50.01,50.2,50.01,50.2,2
,2009-03-09 10:00,9,49.77,50.37,49.77,50.05,43
,2009-03-09 10:30,9,50.28,50.28,50.08,50.08,17
,2009-03-09 11:00,9,49.85,49.93,49.85,49.93,2
,2009-03-09 12:00,9,49.42,49.54,49.42,49.54,15
,2009-03-09 12:30,9,49.6,49.88,49.52,49.52,53
,2009-03-09 13:00,9,49.72,49.73,49,49.48,23
,2009-03-09 13:30,9,49.26,49.44,49.25,49.44,18
,2009-03-10 03:30,10,49.09,49.62,49.05,49.58,18
,2009-03-10 04:00,10,49.54,49.54,49.37,49.48,13
,2009-03-10 04:30,10,49.44,49.44,49.21,49.35,42
,2009-03-10 05:00,10,49.31,49.75,49.31,49.75,46
,2009-03-10 05:30,10,49.71,50.26,49.65,50.12,74
,2009-03-10 07:00,10,50.05,50.24,50.05,50.24,9
,2009-03-10 07:30,10,50.08,50.08,50.08,50.08,4
,2009-03-10 08:00,10,50.06,50.59,49.89,50.59,46
,2009-03-10 08:30,10,50.52,50.62,50.52,50.62,22
,2009-03-10 09:00,10,50.88,50.88,50.82,50.82,2
,2009-03-10 09:30,10,50.74,50.94,50.74,50.94,41
,2009-03-10 10:00,10,50.91,51.08,50.91,51.02,11
,2009-03-10 10:30,10,51.05,51.06,50.88,50.89,8
,2009-03-10 11:00,10,50.53,50.55,50.36,50.55,156
,2009-03-10 11:30,10,50.35,50.63,50.32,50.59,44
,2009-03-10 12:00,10,50.38,50.38,50.14,50.14,5
,2009-03-10 12:30,10,50.27,50.28,49.81,49.81,79
,2009-03-10 13:00,10,49.75,49.75,49.25,49.25,43
,2009-03-10 13:30,10,49.26,49.27,49.08,49.09,6
,2009-03-11 03:00,11,49.09,49.1,49.09,49.1,2
,2009-03-11 03:30,11,49.36,49.6,49.36,49.52,29
,2009-03-11 04:00,11,48.96,49.23,48.96,49.23,3
,2009-03-11 04:30,11,49.23,49.28,49.11,49.28,13
,2009-03-11 05:00,11,49.28,49.4,49.28,49.37,141
,2009-03-11 05:30,11,49.28,49.28,49.17,49.17,4
,2009-03-11 06:00,11,48.89,49.03,48.85,49.03,33
,2009-03-11 06:30,11,49.02,49.02,49.02,49.02,3
,2009-03-11 07:00,11,48.99,49,48.8,48.82,25
,2009-03-11 07:30,11,48.91,48.91,48.91,48.91,1
,2009-03-11 08:00,11,48.71,48.71,48.64,48.69,51
,2009-03-11 08:30,11,48.6,48.8,48.6,48.8,9
,2009-03-11 09:00,11,48.58,48.6,48.43,48.43,21
,2009-03-11 09:30,11,48.84,49.08,48.52,49.03,22
,2009-03-11 10:00,11,49.19,49.6,49.19,49.31,93
,2009-03-11 10:30,11,49.49,49.49,49.01,49.01,9
,2009-03-11 11:00,11,48.78,48.78,48.66,48.66,2
,2009-03-11 11:30,11,48.21,48.22,47.99,47.99,30
,2009-03-11 12:00,11,48.21,48.21,48.06,48.12,8
,2009-03-11 12:30,11,48.21,48.28,48.09,48.1,30
,2009-03-11 13:00,11,47.67,47.67,47.32,47.32,37
,2009-03-12 04:00,12,47.71,47.71,47.71,47.71,1
,2009-03-12 05:30,12,47.54,47.54,47.54,47.54,6
,2009-03-12 06:00,12,47.69,47.69,47.69,47.69,1
,2009-03-12 06:30,12,47.99,48.01,47.99,48,40
,2009-03-12 07:30,12,47.87,48.1,47.87,48.1,10
,2009-03-12 08:00,12,47.92,47.94,47.38,47.39,45
,2009-03-12 08:30,12,48.06,48.06,48.06,48.06,4
,2009-03-12 09:00,12,48.18,48.31,48.18,48.31,4
,2009-03-12 09:30,12,48.46,48.46,48.33,48.46,4
,2009-03-12 10:00,12,48.08,48.08,47.96,47.97,13
,2009-03-12 10:30,12,47.9,47.9,47.79,47.79,8
,2009-03-12 11:00,12,47.98,47.98,47.75,47.75,26
,2009-03-12 11:30,12,48.38,49.46,48.38,49.46,18
,2009-03-12 12:00,12,49.79,49.81,49.3,49.41,58
,2009-03-12 12:30,12,49.86,49.9,49.62,49.9,13
,2009-03-12 13:00,12,50.68,50.76,50.62,50.62,8
,2009-03-12 14:00,12,50.36,50.37,50.36,50.37,2
,2009-03-12 14:30,12,50.48,50.52,50.48,50.52,3
,2009-03-12 15:30,12,50.26,50.26,50.26,50.26,1
,2009-03-13 03:30,13,49.8,49.8,49.67,49.67,16
,2009-03-13 04:00,13,50.01,50.1,49.8,50.1,15
,2009-03-13 04:30,13,49.94,50,49.74,49.74,17
,2009-03-13 05:00,13,49.69,49.91,49.69,49.91,2
,2009-03-13 05:30,13,49.99,50.19,49.99,50.19,27
,2009-03-13 06:00,13,50.58,50.58,50.41,50.52,105
,2009-03-13 06:30,13,50.52,50.87,50.36,50.87,34
,2009-03-13 07:00,13,50.88,51.12,50.8,51.02,39
,2009-03-13 07:30,13,50.55,50.68,50.45,50.68,15
,2009-03-13 08:00,13,50.58,50.73,50.19,50.64,46
,2009-03-13 08:30,13,50.49,50.79,50.39,50.78,54
,2009-03-13 09:00,13,50.97,51.02,50.94,51.02,34
,2009-03-13 09:30,13,50.9,50.91,50.9,50.91,3
,2009-03-13 10:00,13,51.18,51.18,51.18,51.18,9
,2009-03-13 10:30,13,51.09,51.1,50.79,50.93,21
,2009-03-13 11:00,13,50.83,50.98,50.51,50.54,55
,2009-03-13 11:30,13,50.44,50.53,49.87,49.87,82
,2009-03-13 12:00,13,49.97,49.97,49.58,49.95,27
,2009-03-13 13:00,13,50.18,50.73,50.18,50.73,16
,2009-03-13 13:30,13,49.67,49.76,49.67,49.73,3
,2009-03-13 15:00,13,49.69,49.74,49.69,49.74,3
,2009-03-16 02:30,16,49.06,49.06,49.06,49.06,1
,2009-03-16 04:00,16,48.14,48.14,48.14,48.14,1
,2009-03-16 04:30,16,48.45,48.45,48.44,48.44,9
,2009-03-16 05:00,16,48.35,48.36,48.23,48.23,5
,2009-03-16 05:30,16,48.26,48.32,48.26,48.32,3
,2009-03-16 06:00,16,48.39,48.45,48.24,48.24,11
,2009-03-16 06:30,16,48.23,48.33,48.18,48.33,25
,2009-03-16 07:00,16,48.34,48.34,48.34,48.34,1
,2009-03-16 07:30,16,48.43,48.66,48.39,48.66,3
,2009-03-16 08:00,16,48.85,48.85,48.39,48.5,21
,2009-03-16 08:30,16,48.36,48.36,48.03,48.18,44
,2009-03-16 09:00,16,48.19,48.19,48.06,48.17,33
,2009-03-16 09:30,16,48.19,48.97,48.19,48.97,25
,2009-03-16 10:00,16,48.76,49.45,48.68,49.45,164
,2009-03-16 10:30,16,49.45,49.94,49.45,49.91,56
,2009-03-16 11:00,16,49.71,50.32,49.71,49.84,52
,2009-03-16 11:30,16,49.87,50.5,49.87,50.5,30
,2009-03-16 12:00,16,50.39,50.76,50.39,50.66,56
,2009-03-16 12:30,16,50.2,50.2,50.2,50.2,5
,2009-03-16 13:30,16,50.49,50.49,50.49,50.49,1
,2009-03-17 03:00,17,49.64,49.64,49.64,49.64,1
,2009-03-17 03:30,17,49.64,49.65,49.63,49.63,7
,2009-03-17 04:30,17,49.87,49.96,49.71,49.76,61
,2009-03-17 05:00,17,50.22,50.89,50.14,50.89,53
,2009-03-17 05:30,17,50.98,51.29,50.98,51.07,35
,2009-03-17 06:00,17,50.86,50.94,50.86,50.91,48
,2009-03-17 06:30,17,50.91,50.97,50.55,50.55,144
,2009-03-17 07:00,17,50.34,50.34,50.22,50.29,13
,2009-03-17 07:30,17,50.38,50.42,50.38,50.42,3
,2009-03-17 08:00,17,50.22,51.18,50.22,51.16,107
,2009-03-17 08:30,17,51.01,51.61,50.97,51.42,74
,2009-03-17 09:00,17,51.49,51.88,51.47,51.77,36
,2009-03-17 09:30,17,51.71,52.01,51.64,51.98,52
,2009-03-17 10:00,17,51.88,52.11,51.76,51.98,111
,2009-03-17 10:30,17,52.01,52.02,51.92,51.99,44
,2009-03-17 11:00,17,51.99,51.99,51.56,51.87,144
,2009-03-17 11:30,17,51.85,51.85,51.85,51.85,2
,2009-03-17 12:00,17,52.35,52.37,52.35,52.37,6
,2009-03-17 12:30,17,52.56,52.66,52.43,52.66,36
,2009-03-17 13:00,17,52.54,52.8,52.54,52.8,36
,2009-03-17 13:30,17,52.58,52.7,52.5,52.7,25
,2009-03-17 14:00,17,52.74,52.75,52.74,52.75,30
,2009-03-18 02:30,18,52.42,52.42,52.27,52.27,4
,2009-03-18 03:00,18,52.22,52.27,52.2,52.2,9
,2009-03-18 03:30,18,52.39,52.74,52.38,52.7,24
,2009-03-18 04:00,18,52.85,53.33,52.67,52.67,48
,2009-03-18 04:30,18,52.77,53.03,52.77,52.86,24
,2009-03-18 05:00,18,52.86,53,52.77,52.77,23
,2009-03-18 05:30,18,52.59,52.6,52.47,52.47,34
,2009-03-18 06:00,18,52.27,52.61,52.27,52.59,102
,2009-03-18 06:30,18,52.63,52.67,52.53,52.63,37
,2009-03-18 07:00,18,52.72,52.9,52.72,52.78,60
,2009-03-18 07:30,18,52.94,52.99,52.77,52.83,17
,2009-03-18 08:00,18,52.78,52.84,52.69,52.84,50
,2009-03-18 08:30,18,52.49,52.7,52.42,52.57,27
,2009-03-18 09:00,18,52.55,52.55,52.38,52.38,69
,2009-03-18 09:30,18,52.26,52.27,51.74,52.1,178
,2009-03-18 10:00,18,51.99,51.99,51.36,51.36,341
,2009-03-18 10:30,18,51.38,51.53,51.31,51.53,115
,2009-03-18 11:00,18,51.89,52.54,51.83,52.47,141
,2009-03-18 11:30,18,52.19,52.67,52.19,52.64,57
,2009-03-18 12:00,18,52.57,52.76,52.44,52.56,62
,2009-03-18 12:30,18,52.44,53.04,52.42,52.8,130
,2009-03-18 13:30,18,53.47,54.23,53.47,54.23,5
,2009-03-18 14:00,18,54.23,54.3,54.04,54.3,35
,2009-03-18 14:30,18,53.94,53.94,53.91,53.91,2
,2009-03-18 15:00,18,54.27,54.27,54.27,54.27,1
,2009-03-18 15:30,18,54.45,54.45,54.45,54.45,2
,2009-03-19 03:00,19,53.87,53.87,53.83,53.83,24
,2009-03-19 03:30,19,53.94,53.95,53.85,53.89,44
,2009-03-19 04:00,19,53.92,54.29,53.92,53.99,107
,2009-03-19 04:30,19,54.02,54.33,54,54.33,41
,2009-03-19 05:00,19,54.8,54.88,54.8,54.88,6
,2009-03-19 05:30,19,55.26,55.42,55.15,55.42,382
,2009-03-19 06:00,19,55.43,55.44,55.18,55.18,29
,2009-03-19 06:30,19,55.5,56.05,55.46,56.05,42
,2009-03-19 07:00,19,56.27,56.31,55.86,56.02,63
,2009-03-19 08:00,19,56.49,57.14,56.36,56.47,70
,2009-03-19 08:30,19,56.38,56.41,56,56.14,105
,2009-03-19 09:00,19,56.15,56.47,55.93,56.44,351
,2009-03-19 09:30,19,56.4,56.47,56.31,56.31,88
,2009-03-19 10:00,19,56.4,56.47,56.26,56.34,94
,2009-03-19 10:30,19,55.88,56.05,55.66,55.98,122
,2009-03-19 11:00,19,55.95,55.95,55.24,55.26,66
,2009-03-19 11:30,19,55.62,56.05,55.59,56.05,73
,2009-03-19 12:00,19,56.04,56.04,55.8,55.8,2
,2009-03-19 13:00,19,56.01,56.09,55.51,56.05,108
,2009-03-19 13:30,19,55.88,55.88,55.88,55.88,1
,2009-03-19 14:00,19,55.88,55.88,55.82,55.82,2
,2009-03-19 14:30,19,55.64,55.64,55.64,55.64,4
,2009-03-20 03:00,20,55.8,56.11,55.8,56.04,55
,2009-03-20 03:30,20,56.27,56.27,56.27,56.27,1
,2009-03-20 04:00,20,56.13,56.14,55.83,55.83,35
,2009-03-20 04:30,20,55.77,55.77,55.63,55.63,17
,2009-03-20 05:00,20,55.33,55.44,55.11,55.41,73
,2009-03-20 05:30,20,55.37,55.42,55.15,55.42,128
,2009-03-20 06:00,20,55.76,55.9,55.76,55.88,16
,2009-03-20 06:30,20,55.95,56,55.53,55.53,45
,2009-03-20 07:00,20,55.47,55.48,55.21,55.48,50
,2009-03-20 07:30,20,55.38,55.51,55.34,55.48,17
,2009-03-20 08:00,20,55.57,55.73,55.27,55.45,45
,2009-03-20 08:30,20,55.33,56.14,55.33,56.13,64
,2009-03-20 09:00,20,56.03,56.45,56.03,56.32,32
,2009-03-20 09:30,20,56.32,56.55,56.12,56.41,133
,2009-03-20 10:00,20,56.41,56.41,55.99,56.03,22
,2009-03-20 10:30,20,56.21,56.25,55.93,56.05,161
,2009-03-20 11:00,20,56.07,56.34,55.79,56.16,85
,2009-03-20 11:30,20,56.27,56.28,56,56.05,59
,2009-03-20 12:00,20,56.07,56.14,55.92,55.92,68
,2009-03-20 12:30,20,55.95,56.09,55.95,56.09,14
,2009-03-20 13:00,20,56.3,56.63,56.02,56.63,21
,2009-03-20 13:30,20,56.61,56.73,56.58,56.7,15
,2009-03-20 14:00,20,56.63,56.63,56.63,56.63,1
,2009-03-23 03:00,23,56.85,56.85,56.85,56.85,2
,2009-03-23 03:30,23,57.03,57.04,56.84,56.84,12
,2009-03-23 04:00,23,56.69,56.85,56.69,56.83,5
,2009-03-23 04:30,23,56.85,56.98,56.85,56.98,85
,2009-03-23 05:00,23,56.99,57.02,56.85,56.93,43
,2009-03-23 05:30,23,56.82,56.89,56.82,56.89,6
,2009-03-23 06:00,23,56.65,56.7,56.53,56.7,39
,2009-03-23 06:30,23,56.83,56.83,56.83,56.83,1
,2009-03-23 07:30,23,56.88,56.88,56.88,56.88,2
,2009-03-23 08:00,23,56.77,57.13,56.63,57.08,80
,2009-03-23 08:30,23,57.23,57.34,57.06,57.06,59
,2009-03-23 09:00,23,57.31,58.49,57.31,58.31,118
,2009-03-23 09:30,23,58.16,58.69,58.04,58.53,143
,2009-03-23 10:00,23,58.45,58.83,58.41,58.83,44
,2009-03-23 10:30,23,58.99,59.05,58.72,59.05,89
,2009-03-23 11:00,23,59.08,59.25,59.01,59.01,79
,2009-03-23 11:30,23,58.97,59,58.91,58.91,24
,2009-03-23 12:00,23,58.68,58.81,58.51,58.51,53
,2009-03-23 12:30,23,58.56,58.84,58.55,58.72,33
,2009-03-23 13:00,23,58.71,59.19,58.27,59.18,86
,2009-03-23 13:30,23,59.18,59.18,59.06,59.06,9
,2009-03-23 15:00,23,59.19,59.2,59.19,59.19,6
,2009-03-24 03:30,24,58.5,58.5,58.44,58.44,10
,2009-03-24 04:00,24,58.37,58.37,58.34,58.37,12
,2009-03-24 04:30,24,58.56,58.68,58.42,58.55,23
,2009-03-24 05:30,24,58.67,58.78,58.57,58.6,42
,2009-03-24 06:00,24,58.42,58.7,58.4,58.4,26
,2009-03-24 06:30,24,58.4,58.4,58.4,58.4,5
,2009-03-24 07:30,24,58.59,58.77,58.59,58.77,23
,2009-03-24 08:00,24,58.67,59.03,58.67,58.81,41
,2009-03-24 08:30,24,58.58,58.58,58.31,58.31,63
,2009-03-24 09:00,24,58.53,58.53,58.2,58.2,68
,2009-03-24 09:30,24,58.24,58.55,58.11,58.55,123
,2009-03-24 10:00,24,58.68,58.73,58.56,58.58,46
,2009-03-24 10:30,24,58.36,58.4,58.29,58.29,20
,2009-03-24 11:00,24,58.37,58.37,58.37,58.37,26
,2009-03-24 11:30,24,58.3,58.31,58.27,58.31,22
,2009-03-24 12:00,24,58.69,58.69,58.69,58.69,6
,2009-03-24 12:30,24,58.42,58.76,58.42,58.73,16
,2009-03-24 13:00,24,58.71,59.18,58.7,59.18,51
,2009-03-24 13:30,24,58.74,58.74,58.74,58.74,1
,2009-03-24 14:00,24,58.7,58.7,58.7,58.7,1
,2009-03-25 02:30,25,58.2,58.22,58.11,58.11,11
,2009-03-25 03:00,25,58.07,58.36,58.04,58.27,4
,2009-03-25 03:30,25,58.28,58.28,58.17,58.17,63
,2009-03-25 04:00,25,58.16,58.16,58.14,58.14,48
,2009-03-25 04:30,25,58.01,58.02,57.86,57.88,60
,2009-03-25 05:00,25,57.84,57.92,57.83,57.92,56
,2009-03-25 05:30,25,57.97,57.97,57.97,57.97,1
,2009-03-25 06:00,25,57.82,57.87,57.81,57.87,8
,2009-03-25 06:30,25,57.56,57.56,57.53,57.53,17
,2009-03-25 07:00,25,57.48,57.71,57.13,57.17,98
,2009-03-25 07:30,25,57.47,57.65,57.43,57.55,100
,2009-03-25 08:00,25,57.74,57.74,57.61,57.7,17
,2009-03-25 08:30,25,57.43,57.53,57.07,57.09,13
,2009-03-25 09:00,25,57.53,57.92,57.52,57.83,57
,2009-03-25 09:30,25,57.7,58.17,57.6,57.97,67
,2009-03-25 10:00,25,57.68,57.91,57.6,57.67,13
,2009-03-25 10:30,25,57.91,58.89,57.91,58.41,157
,2009-03-25 11:00,25,58.55,58.55,58.33,58.4,12
,2009-03-25 11:30,25,57.64,57.79,57.63,57.79,11
,2009-03-25 12:00,25,57.75,57.75,57.44,57.44,72
,2009-03-25 12:30,25,57.41,57.79,57.41,57.79,9
,2009-03-25 13:00,25,57.72,57.72,56.87,57.28,19
,2009-03-25 13:30,25,57.4,57.4,57.4,57.4,3
,2009-03-25 14:30,25,57.4,57.53,57.4,57.53,6
,2009-03-26 03:00,26,58.15,58.25,58.09,58.09,29
,2009-03-26 03:30,26,58.11,58.21,58.11,58.21,10
,2009-03-26 04:30,26,58.02,58.02,58,58,10
,2009-03-26 05:00,26,57.94,58.26,57.94,58.26,10
,2009-03-26 06:00,26,58.19,58.19,58.19,58.19,1
,2009-03-26 06:30,26,58.26,58.3,58.26,58.3,3
,2009-03-26 07:00,26,58.44,58.44,58.22,58.22,45
,2009-03-26 07:30,26,58.36,59.01,58.36,59.01,57
,2009-03-26 08:00,26,59.02,59.05,58.78,58.84,116
,2009-03-26 08:30,26,58.54,58.54,58.28,58.4,22
,2009-03-26 09:00,26,58.37,58.37,58.28,58.28,3
,2009-03-26 09:30,26,58.2,58.54,58.04,58.27,17
,2009-03-26 10:00,26,58.18,58.61,58.18,58.38,44
,2009-03-26 10:30,26,58.29,58.47,58.29,58.45,21
,2009-03-26 11:00,26,58.35,58.35,58.03,58.28,80
,2009-03-26 11:30,26,58.36,58.37,58.14,58.14,9
,2009-03-26 12:00,26,58.35,58.58,58.35,58.58,15
,2009-03-26 12:30,26,58.61,58.61,58.23,58.23,31
,2009-03-26 13:00,26,58.56,58.9,58.56,58.9,69
,2009-03-26 13:30,26,58.63,58.65,58.62,58.65,50
,2009-03-27 04:00,27,58.37,58.38,58.23,58.27,23
,2009-03-27 04:30,27,58.2,58.25,58.16,58.17,31
,2009-03-27 05:00,27,57.94,58.07,57.94,58.07,51
,2009-03-27 05:30,27,58,58.1,57.95,58.1,41
,2009-03-27 06:00,27,57.87,57.87,57.78,57.78,28
,2009-03-27 06:30,27,57.72,57.72,57.64,57.64,47
,2009-03-27 07:00,27,57.61,57.91,57.61,57.8,145
,2009-03-27 07:30,27,57.83,58,57.83,57.97,43
,2009-03-27 08:30,27,57.34,57.34,56.96,57.24,108
,2009-03-27 09:00,27,57.2,57.2,56.94,57.14,24
,2009-03-27 09:30,27,57.15,57.15,57.15,57.15,1
,2009-03-27 10:00,27,56.99,56.99,56.99,56.99,2
,2009-03-27 10:30,27,57.47,57.47,57.19,57.19,5
,2009-03-27 11:00,27,57.36,57.44,56.84,57.16,198
,2009-03-27 11:30,27,57.22,57.3,57.1,57.29,92
,2009-03-27 12:00,27,57.19,57.19,57.06,57.09,57
,2009-03-27 12:30,27,56.93,57.26,56.92,57.26,12
,2009-03-27 13:00,27,57.28,57.77,57.28,57.62,37
,2009-03-27 13:30,27,57.51,57.61,57.5,57.61,16
,2009-03-27 15:30,27,57.82,57.82,57.82,57.82,2
,2009-03-29 18:30,30,57.17,57.17,57.17,57.17,4
,2009-03-30 02:00,30,56.3,56.3,56.3,56.3,3
,2009-03-30 02:30,30,56.22,56.22,56.15,56.15,4
,2009-03-30 03:00,30,56.23,56.39,56.18,56.18,9
,2009-03-30 03:30,30,56.07,56.2,55.99,56.06,138
,2009-03-30 04:00,30,56.04,56.04,56,56,3
,2009-03-30 04:30,30,56.29,56.29,56.19,56.21,8
,2009-03-30 05:00,30,56.41,56.45,56.15,56.15,5
,2009-03-30 05:30,30,56.3,56.3,56.13,56.18,10
,2009-03-30 06:00,30,56.05,56.06,56.04,56.06,6
,2009-03-30 06:30,30,56.19,56.49,56.19,56.49,52
,2009-03-30 07:00,30,56.59,56.59,56.59,56.59,1
,2009-03-30 07:30,30,56.31,56.31,56.17,56.22,13
,2009-03-30 08:00,30,56.22,56.23,55.96,55.96,51
,2009-03-30 08:30,30,55.81,55.97,55.78,55.8,13
,2009-03-30 09:00,30,55.72,55.96,55.72,55.96,93
,2009-03-30 09:30,30,55.89,55.89,55.8,55.88,8
,2009-03-30 10:00,30,55.66,55.7,55.58,55.65,156
,2009-03-30 10:30,30,55.67,55.68,55.12,55.22,273
,2009-03-30 11:00,30,55.17,55.17,54.73,55.05,374
,2009-03-30 11:30,30,54.98,55.18,54.63,54.64,88
,2009-03-30 12:00,30,54.46,54.46,53.93,54.15,16
,2009-03-30 12:30,30,54.25,54.26,53.85,53.85,54
,2009-03-30 13:00,30,54.14,54.25,53.84,54.09,77
,2009-03-30 13:30,30,54.17,54.17,54.02,54.02,2
,2009-03-31 01:00,31,54.89,54.91,54.89,54.91,8
,2009-03-31 01:30,31,54.79,54.79,54.79,54.79,1
,2009-03-31 02:00,31,54.61,54.61,54.61,54.61,2
,2009-03-31 02:30,31,54.64,54.65,54.64,54.65,6
,2009-03-31 03:00,31,54.61,54.61,54.55,54.55,7
,2009-03-31 04:00,31,54.45,54.83,54.45,54.82,33
,2009-03-31 04:30,31,54.83,54.97,54.83,54.97,17
,2009-03-31 05:00,31,54.8,54.8,54.75,54.75,23
,2009-03-31 05:30,31,55.05,55.44,55.05,55.44,33
,2009-03-31 06:00,31,55.33,55.41,55.33,55.41,21
,2009-03-31 06:30,31,55.44,55.44,55.28,55.35,19
,2009-03-31 07:00,31,55.3,55.35,54.99,55.09,79
,2009-03-31 07:30,31,55.02,55.04,54.8,55.04,72
,2009-03-31 08:00,31,55,55.04,54.11,54.11,196
,2009-03-31 08:30,31,54.08,54.19,53.63,53.79,224
,2009-03-31 09:00,31,53.4,53.42,53.15,53.16,61
,2009-03-31 09:30,31,53.38,53.55,53.34,53.35,95
,2009-03-31 10:00,31,53.29,53.51,53.15,53.17,216
,2009-03-31 10:30,31,53.18,53.61,53.17,53.59,189
,2009-03-31 11:00,31,53.49,53.49,53.22,53.22,27
,2009-03-31 11:30,31,53.17,53.36,53.05,53.36,70
,2009-03-31 12:00,31,53.38,53.57,53.14,53.14,101
,2009-03-31 12:30,31,53.41,53.58,53.41,53.58,32
,2009-03-31 13:00,31,54.63,54.91,54.63,54.83,60
,2009-03-31 13:30,31,54.64,54.64,54.64,54.64,4
,2009-04-01 02:00,1,54.07,54.07,54.07,54.07,1
,2009-04-01 02:30,1,53.71,53.71,53.69,53.69,18
,2009-04-01 03:00,1,53.6,53.66,53.6,53.64,15
,2009-04-01 03:30,1,53.76,53.85,53.73,53.76,32
,2009-04-01 04:00,1,53.65,53.68,53.52,53.62,118
,2009-04-01 04:30,1,53.57,53.57,53.4,53.4,21
,2009-04-01 05:00,1,53.3,53.64,53.27,53.64,113
,2009-04-01 05:30,1,53.28,53.29,53.1,53.12,68
,2009-04-01 06:00,1,53.18,53.59,53.18,53.59,32
,2009-04-01 06:30,1,53.55,53.55,53.15,53.15,76
,2009-04-01 07:00,1,53.19,53.36,53.19,53.32,26
,2009-04-01 07:30,1,53.32,53.58,53.32,53.35,85
,2009-04-01 08:00,1,53.31,53.31,52.81,52.82,62
,2009-04-01 08:30,1,52.97,52.97,52.97,52.97,6
,2009-04-01 09:00,1,53.47,53.47,53.19,53.19,56
,2009-04-01 09:30,1,53.04,53.5,53.04,53.5,6
,2009-04-01 10:00,1,53.04,53.04,52.62,52.62,29
,2009-04-01 10:30,1,52.64,52.91,52.64,52.76,77
,2009-04-01 11:00,1,52.97,53.07,52.97,53.07,25
,2009-04-01 11:30,1,52.92,52.92,52.75,52.75,4
,2009-04-01 12:00,1,52.69,53.04,52.67,52.92,50
,2009-04-01 12:30,1,53.05,53.05,52.95,53.02,8
,2009-04-01 13:00,1,53.23,53.68,53.23,53.68,42
,2009-04-01 13:30,1,53.58,53.68,53.52,53.68,5
,2009-04-02 01:30,2,54.21,54.21,54.21,54.21,1
,2009-04-02 03:30,2,54.86,55.17,54.84,54.84,23
,2009-04-02 04:00,2,55.42,55.94,55.42,55.9,54
,2009-04-02 04:30,2,55.97,56,55.72,55.73,25
,2009-04-02 05:00,2,55.79,56.41,55.71,56.12,24
,2009-04-02 05:30,2,56.29,56.29,56.29,56.29,2
,2009-04-02 06:00,2,56,56.13,56,56.13,21
,2009-04-02 06:30,2,55.98,56.18,55.97,56.1,50
,2009-04-02 07:00,2,56.33,56.37,56.33,56.37,4
,2009-04-02 07:30,2,56.64,56.71,56.32,56.32,6
,2009-04-02 08:00,2,56.52,57.39,56.52,57.21,18
,2009-04-02 08:30,2,57.19,57.33,56.73,57.32,71
,2009-04-02 09:00,2,57.53,57.53,57.53,57.53,1
,2009-04-02 09:30,2,57.12,57.45,57.07,57.45,27
,2009-04-02 10:00,2,57.25,57.46,57.21,57.21,23
,2009-04-02 10:30,2,56.99,57.37,56.87,57.22,38
,2009-04-02 11:00,2,57.48,57.75,57.48,57.74,13
,2009-04-02 11:30,2,57.79,57.79,57.55,57.55,2
,2009-04-02 12:00,2,57.25,57.51,57.25,57.51,17
,2009-04-02 12:30,2,57.56,57.73,57.56,57.73,4
,2009-04-02 13:00,2,57.77,58.19,57.77,57.86,20
,2009-04-02 13:30,2,57.89,57.95,57.83,57.95,10
,2009-04-03 02:30,3,57.4,57.4,57.4,57.4,8
,2009-04-03 03:00,3,57.41,57.41,57.39,57.4,5
,2009-04-03 03:30,3,57.41,59.42,57.4,58.58,165
,2009-04-03 04:00,3,58.54,58.57,58.3,58.3,18
,2009-04-03 04:30,3,58.24,58.49,58.15,58.49,67
,2009-04-03 05:00,3,58.2,58.2,58.2,58.2,1
,2009-04-03 05:30,3,58.47,58.47,58.38,58.38,9
,2009-04-03 06:00,3,58.24,58.24,57.76,57.76,54
,2009-04-03 06:30,3,57.76,57.86,57.52,57.57,40
,2009-04-03 07:00,3,57.72,57.72,57.72,57.72,1
,2009-04-03 07:30,3,57.88,57.88,57.38,57.38,4
,2009-04-03 08:00,3,57.55,57.55,57.1,57.52,56
,2009-04-03 08:30,3,57.75,57.75,57.5,57.64,135
,2009-04-03 09:00,3,57.64,57.83,57.59,57.83,19
,2009-04-03 09:30,3,57.58,57.58,57.32,57.32,5
,2009-04-03 10:00,3,57.32,57.33,56.97,56.97,42
,2009-04-03 10:30,3,57.12,57.57,57.12,57.57,25
,2009-04-03 11:00,3,57.76,58.26,57.76,58.23,33
,2009-04-03 11:30,3,58.38,58.5,57.79,57.93,92
,2009-04-03 12:00,3,58.19,58.19,58.19,58.19,1
,2009-04-03 13:00,3,57.93,58.64,57.93,58.48,45
,2009-04-03 13:30,3,58.41,58.49,58.41,58.44,4
,2009-04-03 14:00,3,58.22,58.22,58.19,58.21,27
,2009-04-06 02:00,6,58.96,58.96,58.96,58.96,2
,2009-04-06 02:30,6,58.93,59.09,58.93,59.09,19
,2009-04-06 03:00,6,59.29,59.29,59.19,59.2,15
,2009-04-06 03:30,6,59.29,59.36,59.04,59.04,26
,2009-04-06 04:00,6,58.91,58.99,58.91,58.98,15
,2009-04-06 04:30,6,59.02,59.02,58.99,58.99,5
,2009-04-06 05:00,6,58.94,58.94,58.94,58.94,1
,2009-04-06 05:30,6,58.81,58.9,58.81,58.9,8
,2009-04-06 06:00,6,59.14,59.18,59.14,59.18,24
,2009-04-06 06:30,6,58.29,58.41,58.29,58.39,25
,2009-04-06 07:00,6,58.52,58.52,58.07,58.07,17
,2009-04-06 07:30,6,58.1,58.1,57.66,57.72,10
,2009-04-06 08:00,6,57.84,57.84,57.02,57.28,158
,2009-04-06 08:30,6,57.39,57.5,57.33,57.48,46
,2009-04-06 09:00,6,58.16,58.22,58,58,26
,2009-04-06 09:30,6,57.82,57.82,57.3,57.31,30
,2009-04-06 10:00,6,57.19,57.19,56.67,56.68,8
,2009-04-06 10:30,6,57.17,57.17,57.07,57.07,3
,2009-04-06 11:00,6,57.23,57.23,57.23,57.23,10
,2009-04-06 12:00,6,57.08,57.08,57.02,57.02,22
,2009-04-06 12:30,6,56.86,56.9,56.75,56.9,21
,2009-04-06 13:00,6,57.3,57.76,57.3,57.76,72
,2009-04-07 02:00,7,58.42,58.43,58.35,58.43,37
,2009-04-07 03:30,7,57.8,57.8,57.36,57.36,48
,2009-04-07 04:00,7,57.5,57.5,57.39,57.39,12
,2009-04-07 04:30,7,57.53,57.67,57.25,57.61,26
,2009-04-07 05:00,7,57.63,57.63,57.52,57.52,10
,2009-04-07 05:30,7,57.4,57.4,57.32,57.32,12
,2009-04-07 06:30,7,57.54,57.54,57.54,57.54,1
,2009-04-07 07:00,7,57.48,57.51,57.48,57.51,5
,2009-04-07 07:30,7,57.39,57.52,57.14,57.52,17
,2009-04-07 08:00,7,57.09,57.09,56.79,56.79,35
,2009-04-07 08:30,7,56.62,56.86,56.62,56.84,18
,2009-04-07 09:00,7,56.81,56.84,56.74,56.83,36
,2009-04-07 09:30,7,57.22,57.22,56.67,56.67,12
,2009-04-07 10:00,7,56.74,56.98,56.73,56.88,31
,2009-04-07 10:30,7,56.94,57,56.94,57,60
,2009-04-07 11:00,7,57.14,57.14,57.05,57.05,33
,2009-04-07 11:30,7,57.21,57.21,57.21,57.21,1
,2009-04-07 12:30,7,57.26,57.26,57.26,57.26,4
,2009-04-07 13:00,7,57.45,57.45,56.76,56.9,67
,2009-04-07 13:30,7,57.02,57.02,56.82,56.82,41
,2009-04-07 14:30,7,56.93,56.93,56.93,56.93,1
,2009-04-08 02:00,8,55.7,55.71,55.58,55.71,7
,2009-04-08 02:30,8,55.67,55.67,55.67,55.67,1
,2009-04-08 03:00,8,55.96,56.01,55.76,55.84,59
,2009-04-08 03:30,8,55.88,55.88,55.88,55.88,1
,2009-04-08 04:30,8,55.58,55.58,55.46,55.46,6
,2009-04-08 05:00,8,55.49,55.5,55.49,55.5,9
,2009-04-08 05:30,8,55.69,55.77,55.68,55.77,34
,2009-04-08 06:00,8,56.02,56.02,56.02,56.02,1
,2009-04-08 07:00,8,56,56,55.98,55.98,4
,2009-04-08 07:30,8,56,56.03,56,56.03,12
,2009-04-08 08:00,8,56.12,56.2,55.89,55.89,116
,2009-04-08 08:30,8,56.3,56.61,56.3,56.61,48
,2009-04-08 09:00,8,56.44,56.46,56.05,56.05,68
,2009-04-08 09:30,8,56.52,57.77,56.35,57.77,243
,2009-04-08 10:00,8,57.95,58.42,57.94,57.94,130
,2009-04-08 10:30,8,58.25,58.4,58.17,58.33,16
,2009-04-08 11:00,8,58.42,58.87,58.3,58.86,10
,2009-04-08 11:30,8,58.68,58.92,58.56,58.56,45
,2009-04-08 12:00,8,58.55,58.56,58.38,58.38,14
,2009-04-08 12:30,8,58.46,58.46,58.2,58.24,9
,2009-04-08 13:00,8,58.06,58.06,57.01,57.19,130
,2009-04-08 13:30,8,57.12,57.33,57.11,57.32,4
,2009-04-09 02:00,9,58.27,58.27,58.27,58.27,1
,2009-04-09 02:30,9,58.3,58.33,58.3,58.32,5
,2009-04-09 03:00,9,58.5,58.67,58.27,58.35,74
,2009-04-09 03:30,9,58.35,58.36,58.25,58.33,23
,2009-04-09 04:00,9,58.5,58.56,58.3,58.3,22
,2009-04-09 04:30,9,58.11,58.19,58.04,58.19,17
,2009-04-09 05:00,9,58.1,58.1,57.75,58.04,51
,2009-04-09 05:30,9,58,58,57.73,57.74,94
,2009-04-09 06:00,9,57.99,57.99,57.94,57.94,29
,2009-04-09 06:30,9,58.13,58.21,58.13,58.21,5
,2009-04-09 07:30,9,58.56,58.61,58.56,58.6,39
,2009-04-09 08:00,9,58.7,59.28,58.7,59.21,113
,2009-04-09 08:30,9,58.87,59.1,58.87,59.1,14
,2009-04-09 09:00,9,58.8,58.8,58.68,58.76,17
,2009-04-09 09:30,9,58.75,58.83,58.58,58.65,40
,2009-04-09 10:00,9,58.71,58.71,57.98,58.09,34
,2009-04-09 10:30,9,58.08,58.34,57.84,58.03,105
,2009-04-09 11:00,9,58.13,58.3,58.13,58.3,31
,2009-04-09 11:30,9,58.11,58.21,57.8,57.8,31
,2009-04-09 12:00,9,58.12,58.4,58.05,58.4,18
,2009-04-09 12:30,9,58.51,58.52,58.51,58.52,2
,2009-04-09 13:00,9,58.38,59.23,58.38,59.23,25
,2009-04-09 13:30,9,59.12,59.12,58.96,59.06,25
,2009-04-09 14:30,9,59.09,59.09,59.09,59.09,1
,2009-04-13 02:00,13,58.53,58.65,58.5,58.64,26
,2009-04-13 04:30,13,58.22,58.22,57.83,57.83,3
,2009-04-13 05:00,13,58.02,58.02,58.02,58.02,1
,2009-04-13 05:30,13,58.01,58.03,57.96,57.96,11
,2009-04-13 06:00,13,57.96,58.01,57.96,58.01,4
,2009-04-13 08:00,13,58.18,58.18,56.52,56.52,22
,2009-04-13 08:30,13,56.88,56.88,56.48,56.52,64
,2009-04-13 09:00,13,56.45,56.64,56.45,56.48,20
,2009-04-13 09:30,13,56.39,56.41,56.27,56.29,80
,2009-04-13 10:00,13,56.31,56.44,56.21,56.44,65
,2009-04-13 10:30,13,56.45,56.8,56.45,56.77,11
,2009-04-13 11:00,13,56.84,56.98,56.81,56.81,12
,2009-04-13 11:30,13,57.46,57.89,57.45,57.89,16
,2009-04-13 12:00,13,57.94,58.41,57.91,58.41,40
,2009-04-13 12:30,13,58.5,58.64,58.5,58.64,8
,2009-04-13 13:00,13,58.12,58.26,57.39,57.45,23
,2009-04-13 13:30,13,57.5,57.66,57.5,57.66,2
,2009-04-13 14:30,13,57.52,57.52,57.51,57.51,2
,2009-04-14 01:30,14,57.32,57.32,57.32,57.32,4
,2009-04-14 02:30,14,56.92,56.92,56.86,56.91,4
,2009-04-14 03:00,14,57.4,57.47,57.31,57.32,90
,2009-04-14 03:30,14,57.31,57.8,57.3,57.77,18
,2009-04-14 04:00,14,57.88,58.47,57.88,58.24,30
,2009-04-14 05:00,14,58.7,58.7,58.62,58.64,7
,2009-04-14 05:30,14,58.42,58.42,58.16,58.22,4
,2009-04-14 06:30,14,58.51,58.51,58.25,58.25,4
,2009-04-14 07:00,14,58.6,58.6,58.6,58.6,2
,2009-04-14 07:30,14,58.09,58.31,57.54,57.61,49
,2009-04-14 08:00,14,57.79,57.95,57.41,57.7,25
,2009-04-14 08:30,14,56.92,56.97,56.92,56.97,2
,2009-04-14 09:00,14,57.18,57.38,57.16,57.25,15
,2009-04-14 09:30,14,58.04,58.04,57.51,57.51,24
,2009-04-14 10:00,14,57.61,57.65,57.33,57.65,18
,2009-04-14 10:30,14,58.1,58.31,58.08,58.08,11
,2009-04-14 11:30,14,57.34,57.34,57.19,57.19,9
,2009-04-14 12:00,14,57.25,57.25,57.01,57.05,14
,2009-04-14 12:30,14,57.16,57.17,57.03,57.03,16
,2009-04-14 13:00,14,57.37,57.37,57.07,57.3,170
,2009-04-14 13:30,14,57.28,57.28,57.08,57.08,38
,2009-04-14 15:00,14,56.98,56.98,56.98,56.98,1
,2009-04-14 15:30,14,56.96,56.96,56.94,56.94,31
,2009-04-15 01:30,15,57.12,57.12,57.12,57.12,4
,2009-04-15 03:00,15,57.39,57.6,57.39,57.59,45
,2009-04-15 03:30,15,57.61,57.85,57.61,57.85,10
,2009-04-15 04:00,15,57.63,57.84,57.63,57.84,40
,2009-04-15 04:30,15,57.59,57.66,57.59,57.66,3
,2009-04-15 05:00,15,57.54,57.94,57.51,57.7,54
,2009-04-15 05:30,15,57.67,57.74,57.64,57.7,32
,2009-04-15 06:00,15,57.57,57.59,57.5,57.59,16
,2009-04-15 06:30,15,57.53,57.53,57.02,57.02,137
,2009-04-15 07:00,15,57.01,57.01,56.7,56.72,162
,2009-04-15 07:30,15,56.96,56.99,56.68,56.68,122
,2009-04-15 08:00,15,56.54,56.94,56.52,56.82,76
,2009-04-15 08:30,15,56.86,57.3,56.86,57.3,27
,2009-04-15 09:00,15,57.11,57.11,57.11,57.11,1
,2009-04-15 09:30,15,56.57,56.66,56.3,56.34,199
,2009-04-15 10:00,15,56.38,56.53,56.22,56.53,24
,2009-04-15 10:30,15,56.64,57.23,56.64,57.23,21
,2009-04-15 11:00,15,57.29,57.29,56.72,56.72,4
,2009-04-15 11:30,15,56.93,57.05,56.93,57,15
,2009-04-15 12:00,15,56.99,57.08,56.99,57.06,4
,2009-04-15 12:30,15,57.14,57.14,56.73,56.82,31
,2009-04-15 13:00,15,56.93,57.01,56.59,56.79,24
,2009-04-15 13:30,15,56.89,56.89,56.89,56.89,2
,2009-04-15 14:30,15,57,57.02,57,57.01,4
,2009-04-15 15:00,15,57.23,57.24,57.23,57.24,2
,2009-04-15 23:30,16,56.93,56.93,56.93,56.93,2
,2009-04-16 01:00,16,56.86,56.86,56.86,56.86,1
,2009-04-16 02:00,16,57.3,57.35,57.3,57.34,14
,2009-04-16 02:30,16,57.19,57.19,57.18,57.18,9
,2009-04-16 03:00,16,57.52,57.59,57.52,57.59,2
,2009-04-16 03:30,16,57.23,57.23,57.23,57.23,5
,2009-04-16 04:00,16,57.11,57.15,56.98,57.04,34
,2009-04-16 04:30,16,57.11,57.13,57.07,57.07,15
,2009-04-16 05:00,16,57.04,57.04,56.9,56.93,16
,2009-04-16 05:30,16,57.05,57.06,56.63,56.63,44
,2009-04-16 06:00,16,56.68,56.73,56.66,56.67,90
,2009-04-16 06:30,16,56.68,56.86,56.65,56.86,40
,2009-04-16 07:00,16,56.71,56.73,56.68,56.68,15
,2009-04-16 07:30,16,56.9,57.28,56.9,57.22,30
,2009-04-16 08:00,16,57.08,57.83,57.08,57.8,28
,2009-04-16 08:30,16,57.5,57.58,57.19,57.23,39
,2009-04-16 09:30,16,56.98,56.99,56.91,56.91,9
,2009-04-16 10:00,16,56.98,57.18,56.98,57.06,27
,2009-04-16 10:30,16,57.16,57.16,57.04,57.16,59
,2009-04-16 11:00,16,57.24,57.36,57.12,57.12,21
,2009-04-16 11:30,16,57.06,57.13,57.05,57.13,25
,2009-04-16 12:00,16,57.1,57.1,57.1,57.1,1
,2009-04-16 12:30,16,57.01,57.03,56.93,57.03,11
,2009-04-16 13:00,16,57.09,57.11,57.09,57.09,4
,2009-04-17 02:00,17,57.04,57.08,57.04,57.08,19
,2009-04-17 02:30,17,56.93,56.93,56.93,56.93,1
,2009-04-17 03:30,17,56.85,56.88,56.85,56.88,74
,2009-04-17 04:00,17,56.87,56.87,56.65,56.67,25
,2009-04-17 04:30,17,56.7,56.79,56.7,56.79,11
,2009-04-17 05:00,17,56.91,56.91,56.82,56.82,5
,2009-04-17 05:30,17,56.78,56.79,56.75,56.75,20
,2009-04-17 06:00,17,56.78,56.81,56.77,56.77,11
,2009-04-17 06:30,17,56.83,56.84,56.83,56.84,5
,2009-04-17 07:00,17,56.97,57.37,56.93,57.29,37
,2009-04-17 07:30,17,57.3,57.36,57.15,57.36,45
,2009-04-17 08:00,17,57.53,57.86,57.27,57.76,148
,2009-04-17 08:30,17,57.67,57.68,57.21,57.53,84
,2009-04-17 09:00,17,57.44,57.55,57.42,57.42,49
,2009-04-17 09:30,17,57.4,57.43,57.13,57.39,64
,2009-04-17 10:00,17,57.25,57.47,57.25,57.47,43
,2009-04-17 10:30,17,57.29,57.3,57.03,57.05,40
,2009-04-17 11:00,17,56.96,57.23,56.94,57.23,116
,2009-04-17 12:00,17,57.24,57.24,57.24,57.24,6
,2009-04-17 12:30,17,57.37,57.49,57.37,57.49,14
,2009-04-17 13:00,17,57.27,57.44,57.14,57.34,28
,2009-04-17 13:30,17,57.24,57.24,57.21,57.21,7
,2009-04-20 02:00,20,56.7,56.7,56.7,56.7,1
,2009-04-20 02:30,20,56.71,56.71,56.71,56.71,3
,2009-04-20 03:00,20,56.58,56.59,56.52,56.58,31
,2009-04-20 03:30,20,56.38,56.56,56.38,56.5,33
,2009-04-20 04:00,20,56.25,56.25,55.91,55.93,79
,2009-04-20 04:30,20,55.9,56.19,55.9,56,201
,2009-04-20 05:00,20,56.05,56.06,55.47,55.52,13
,2009-04-20 05:30,20,55.56,55.56,55.5,55.5,14
,2009-04-20 06:00,20,55.68,55.68,55.68,55.68,5
,2009-04-20 06:30,20,55.58,55.58,55.2,55.2,45
,2009-04-20 07:30,20,55.66,55.68,55.42,55.45,12
,2009-04-20 08:00,20,54.59,54.7,54.36,54.65,95
,2009-04-20 08:30,20,54.69,54.97,54.6,54.62,55
,2009-04-20 09:00,20,54.62,54.62,54.28,54.28,67
,2009-04-20 09:30,20,54.19,54.21,54.13,54.15,7
,2009-04-20 10:00,20,54.36,54.42,54.27,54.36,80
,2009-04-20 10:30,20,54.3,54.3,54.25,54.25,44
,2009-04-20 11:00,20,54.31,54.31,54.31,54.31,2
,2009-04-20 11:30,20,54.3,54.54,54.3,54.54,9
,2009-04-20 12:30,20,54.38,54.45,54.37,54.44,55
,2009-04-20 13:00,20,54.28,54.29,54.01,54.01,28
,2009-04-20 13:30,20,54.09,54.15,54.08,54.15,4
,2009-04-21 01:00,21,54.13,54.13,54.13,54.13,2
,2009-04-21 02:00,21,53.8,53.85,53.79,53.85,75
,2009-04-21 02:30,21,53.98,53.99,53.98,53.99,13
,2009-04-21 03:30,21,54.58,54.58,54.55,54.55,3
,2009-04-21 04:00,21,54.56,54.8,54.56,54.69,86
,2009-04-21 04:30,21,54.43,54.43,54.42,54.42,5
,2009-04-21 05:00,21,54.6,54.6,54.59,54.59,3
,2009-04-21 05:30,21,54.58,54.7,54.41,54.42,82
,2009-04-21 06:00,21,54.27,54.56,54.27,54.56,32
,2009-04-21 06:30,21,54.4,54.4,54.37,54.37,2
,2009-04-21 07:00,21,54.38,54.38,53.88,53.88,25
,2009-04-21 07:30,21,53.87,53.99,53.87,53.99,4
,2009-04-21 08:00,21,53.79,53.79,52.6,52.6,92
,2009-04-21 08:30,21,53,53.42,53,53.42,81
,2009-04-21 09:00,21,53.14,53.3,53.14,53.16,33
,2009-04-21 09:30,21,53.13,53.62,53.13,53.62,160
,2009-04-21 10:00,21,53.62,53.94,53.61,53.94,299
,2009-04-21 10:30,21,54.05,54.53,53.96,54.49,49
,2009-04-21 11:00,21,54.58,54.58,54.17,54.32,42
,2009-04-21 11:30,21,54.51,54.61,54.28,54.37,104
,2009-04-21 12:00,21,54.37,54.63,54.26,54.49,41
,2009-04-21 12:30,21,54.56,54.62,54.42,54.53,67
,2009-04-21 13:00,21,54.86,54.86,53.98,54.14,80
,2009-04-21 23:00,22,54.33,54.33,54.33,54.33,1
,2009-04-22 02:00,22,53.87,53.99,53.86,53.99,20
,2009-04-22 02:30,22,54.2,54.2,54.2,54.2,3
,2009-04-22 03:30,22,54.16,54.16,54.16,54.16,1
,2009-04-22 04:00,22,54.31,54.31,54.19,54.19,2
,2009-04-22 04:30,22,54.16,54.37,54.16,54.37,37
,2009-04-22 05:00,22,54.35,54.35,54.14,54.14,19
,2009-04-22 06:30,22,53.92,54.06,53.92,54.06,17
,2009-04-22 07:00,22,54.06,54.06,53.89,53.89,103
,2009-04-22 07:30,22,53.88,53.92,53.55,53.55,184
,2009-04-22 08:00,22,53.25,53.85,53.25,53.85,37
,2009-04-22 08:30,22,53.65,53.74,53.49,53.74,20
,2009-04-22 09:00,22,53.83,54.14,53.71,54.14,59
,2009-04-22 09:30,22,53.69,53.93,53.25,53.54,387
,2009-04-22 10:00,22,53.26,53.79,53.23,53.75,176
,2009-04-22 10:30,22,53.75,53.82,53.53,53.54,192
,2009-04-22 11:00,22,53.7,53.7,53.41,53.41,48
,2009-04-22 11:30,22,53.48,53.53,53.48,53.51,18
,2009-04-22 12:00,22,53.51,53.76,53.44,53.7,23
,2009-04-22 12:30,22,53.78,53.78,53.68,53.68,46
,2009-04-22 13:00,22,53.7,53.92,53.65,53.92,16
,2009-04-23 02:30,23,53.58,53.59,53.58,53.59,4
,2009-04-23 03:00,23,53.6,53.64,53.59,53.61,17
,2009-04-23 03:30,23,53.67,53.72,53.59,53.59,54
,2009-04-23 04:00,23,53.6,53.62,53.6,53.62,45
,2009-04-23 05:00,23,54,54.04,54,54.01,8
,2009-04-23 05:30,23,54.14,54.14,53.96,53.96,16
,2009-04-23 06:00,23,54.14,54.34,54.11,54.34,65
,2009-04-23 06:30,23,54.36,54.39,54.29,54.29,16
,2009-04-23 07:00,23,54.09,54.2,54.09,54.2,3
,2009-04-23 07:30,23,53.9,53.9,53.9,53.9,1
,2009-04-23 08:30,23,53.89,53.93,53.8,53.83,16
,2009-04-23 09:00,23,53.6,53.94,53.57,53.93,117
,2009-04-23 09:30,23,53.89,54.19,53.87,54.06,36
,2009-04-23 10:00,23,53.31,53.71,53.31,53.61,206
,2009-04-23 10:30,23,53.7,53.72,53.68,53.68,24
,2009-04-23 11:00,23,53.84,53.84,53.83,53.83,2
,2009-04-23 11:30,23,53.73,53.73,53.68,53.68,2
,2009-04-23 12:00,23,53.92,53.92,53.67,53.79,75
,2009-04-23 12:30,23,53.88,53.88,53.62,53.62,33
,2009-04-23 13:00,23,53.78,54.09,53.74,54.06,19
,2009-04-23 13:30,23,53.99,53.99,53.98,53.98,14
,2009-04-23 23:30,24,53.41,53.41,53.4,53.4,3
,2009-04-24 01:00,24,53.48,53.48,53.48,53.48,2
,2009-04-24 02:00,24,53.65,53.75,53.63,53.75,13
,2009-04-24 02:30,24,53.78,53.98,53.78,53.98,11
,2009-04-24 03:30,24,54.08,54.1,54,54,33
,2009-04-24 04:00,24,54.06,54.06,53.99,54,35
,2009-04-24 04:30,24,53.97,54.05,53.97,54.05,11
,2009-04-24 05:00,24,54.07,54.09,54.03,54.03,49
,2009-04-24 05:30,24,54.02,54.06,54.02,54.06,3
,2009-04-24 06:00,24,54.07,54.15,54.03,54.05,81
,2009-04-24 06:30,24,54.23,54.46,54.23,54.4,43
,2009-04-24 07:00,24,54.4,54.45,54.35,54.43,89
,2009-04-24 07:30,24,54.5,54.72,54.45,54.72,102
,2009-04-24 08:00,24,54.95,55.44,54.95,55.3,14
,2009-04-24 08:30,24,55.34,55.34,55.09,55.31,86
,2009-04-24 09:00,24,55.24,55.39,55.14,55.14,101
,2009-04-24 09:30,24,55.31,55.43,55.18,55.43,141
,2009-04-24 10:00,24,55.43,55.62,55.28,55.28,117
,2009-04-24 10:30,24,55.33,55.39,55.32,55.39,3
,2009-04-24 11:00,24,55.41,55.42,55.39,55.39,11
,2009-04-24 11:30,24,55.5,55.56,55.4,55.4,11
,2009-04-24 12:00,24,55.54,55.55,55.51,55.51,11
,2009-04-24 12:30,24,55.15,55.32,55.15,55.29,7
,2009-04-24 13:00,24,55.02,55.32,55.02,55.27,137
,2009-04-24 13:30,24,55.35,55.45,55.32,55.45,29
,2009-04-24 14:30,24,55.23,55.23,55.23,55.23,1
,2009-04-26 21:30,27,54.39,54.39,54.39,54.39,1
,2009-04-27 02:00,27,53.96,53.96,53.96,53.96,2
,2009-04-27 02:30,27,53.9,53.9,53.71,53.71,7
,2009-04-27 03:00,27,53.64,53.73,53.59,53.63,103
,2009-04-27 03:30,27,53.71,53.71,53.37,53.37,73
,2009-04-27 04:00,27,53.51,53.51,52.85,53.23,76
,2009-04-27 04:30,27,53.17,53.39,53.16,53.39,50
,2009-04-27 05:00,27,53.32,53.32,53.27,53.28,15
,2009-04-27 05:30,27,53.35,53.35,53.24,53.28,54
,2009-04-27 06:00,27,53.14,53.2,53.14,53.19,3
,2009-04-27 07:30,27,53.05,53.05,52.95,52.95,24
,2009-04-27 08:00,27,53.01,53.01,52.59,52.73,54
,2009-04-27 08:30,27,53.04,53.04,53.04,53.04,1
,2009-04-27 09:00,27,53.23,53.48,53.15,53.48,45
,2009-04-27 09:30,27,53.24,53.93,53.21,53.93,102
,2009-04-27 10:00,27,53.95,54.07,53.66,53.78,83
,2009-04-27 10:30,27,53.85,54.19,53.78,54.19,21
,2009-04-27 11:00,27,54.13,55.05,54.13,54.75,161
,2009-04-27 11:30,27,54.57,54.71,54.34,54.34,45
,2009-04-27 12:00,27,54.18,54.18,54.18,54.18,1
,2009-04-27 12:30,27,53.71,53.71,53.71,53.71,1
,2009-04-27 13:00,27,53.71,53.71,53.68,53.68,2
,2009-04-28 01:30,28,53.31,53.31,52.97,52.99,87
,2009-04-28 02:00,28,52.99,53.12,52.99,53.12,42
,2009-04-28 03:00,28,52.94,53.04,52.9,53.04,65
,2009-04-28 03:30,28,53.05,53.05,53.04,53.04,13
,2009-04-28 04:00,28,53.01,53.02,53.01,53.02,3
,2009-04-28 04:30,28,53.02,53.12,53.02,53.12,15
,2009-04-28 05:00,28,53.14,53.14,53.14,53.14,4
,2009-04-28 05:30,28,53.02,53.02,53.02,53.02,10
,2009-04-28 06:30,28,53.15,53.23,53.14,53.23,9
,2009-04-28 07:00,28,53.65,53.65,53.51,53.51,6
,2009-04-28 07:30,28,53.32,53.38,53.27,53.27,23
,2009-04-28 08:00,28,53.16,53.25,53.12,53.16,157
,2009-04-28 08:30,28,53.11,53.4,53.11,53.4,70
,2009-04-28 09:00,28,53.31,53.38,53.31,53.38,16
,2009-04-28 10:00,28,53.48,53.49,53.18,53.43,75
,2009-04-28 10:30,28,53.25,53.29,53.25,53.27,18
,2009-04-28 11:00,28,53.46,53.58,53.46,53.5,109
,2009-04-28 11:30,28,53.44,53.44,53.44,53.44,1
,2009-04-28 12:00,28,53.63,53.63,53.63,53.63,1
,2009-04-28 12:30,28,53.39,53.45,53.35,53.45,40
,2009-04-28 13:00,28,53.54,54.08,53.54,53.83,294
,2009-04-28 13:30,28,53.77,53.77,53.69,53.69,2
,2009-04-28 14:00,28,53.58,53.58,53.53,53.53,9
,2009-04-29 02:00,29,54.24,54.24,54.24,54.24,1
,2009-04-29 03:30,29,54.17,54.17,54.11,54.11,17
,2009-04-29 04:00,29,54.42,54.54,54.42,54.47,35
,2009-04-29 05:00,29,54.72,54.72,54.72,54.72,5
,2009-04-29 06:30,29,54.46,54.46,54.46,54.46,17
,2009-04-29 07:00,29,54.46,54.5,54.33,54.45,174
,2009-04-29 07:30,29,54.3,54.39,54.3,54.39,16
,2009-04-29 08:00,29,54.36,54.36,54.28,54.32,4
,2009-04-29 08:30,29,54.48,54.87,54.48,54.81,48
,2009-04-29 09:00,29,54.85,54.86,54.68,54.77,33
,2009-04-29 09:30,29,54.97,54.97,54.87,54.87,16
,2009-04-29 10:00,29,54.86,54.88,54.68,54.77,20
,2009-04-29 10:30,29,54.7,54.82,54.7,54.7,45
,2009-04-29 11:00,29,54.69,54.77,54.4,54.4,13
,2009-04-29 11:30,29,54.41,54.41,54.21,54.21,38
,2009-04-29 12:00,29,54.54,54.65,54.54,54.65,22
,2009-04-29 13:00,29,54.89,54.97,54.72,54.72,50
,2009-04-29 13:30,29,54.7,54.91,54.7,54.91,10
,2009-04-30 01:30,30,55.26,55.26,55.26,55.26,1
,2009-04-30 02:00,30,55.26,55.31,55.26,55.26,5
,2009-04-30 03:00,30,55.13,55.13,54.96,55.1,17
,2009-04-30 03:30,30,55.1,55.11,55.01,55.01,70
,2009-04-30 04:00,30,55.01,55.22,55.01,55.22,69
,2009-04-30 04:30,30,55.14,55.14,55.11,55.11,24
,2009-04-30 05:00,30,54.93,55.24,54.91,55.23,59
,2009-04-30 05:30,30,55.28,55.28,55.22,55.22,7
,2009-04-30 06:30,30,55.2,55.2,55.2,55.2,2
,2009-04-30 07:30,30,54.93,54.93,54.76,54.84,24
,2009-04-30 08:00,30,54.68,54.8,54.01,54.02,91
,2009-04-30 08:30,30,54.18,54.45,54.09,54.45,83
,2009-04-30 09:00,30,54.44,54.56,54.25,54.31,42
,2009-04-30 09:30,30,54.45,54.85,54.45,54.76,45
,2009-04-30 10:00,30,54.79,54.95,54.76,54.95,39
,2009-04-30 10:30,30,54.89,54.89,54.46,54.53,144
,2009-04-30 11:00,30,54.61,54.61,54.61,54.61,1
,2009-04-30 11:30,30,54.56,54.56,54.28,54.41,15
,2009-04-30 12:00,30,54.5,54.5,54.5,54.5,3
,2009-04-30 12:30,30,54.55,54.62,54.55,54.62,3
,2009-04-30 13:00,30,54.62,54.81,54.57,54.76,21
,2009-04-30 13:30,30,54.78,54.78,54.78,54.78,5
,2009-05-01 02:30,1,54.1,54.22,54.1,54.22,6
,2009-05-01 03:00,1,54.48,54.48,54.03,54.03,18
,2009-05-01 03:30,1,54.17,54.18,54.1,54.1,21
,2009-05-01 04:00,1,54.11,54.15,54.05,54.1,14
,2009-05-01 04:30,1,54.35,54.36,54.34,54.34,5
,2009-05-01 05:30,1,54.42,54.43,54.42,54.42,43
,2009-05-01 06:00,1,54.45,54.45,54.45,54.45,5
,2009-05-01 07:00,1,54.96,55.04,54.87,54.91,48
,2009-05-01 07:30,1,54.97,55.08,54.97,55.08,11
,2009-05-01 08:30,1,55.57,55.87,55.57,55.87,91
,2009-05-01 09:00,1,55.68,55.86,55.62,55.62,25
,2009-05-01 09:30,1,55.71,56.06,55.68,56.06,4
,2009-05-01 10:30,1,56.38,56.38,56.38,56.38,3
,2009-05-01 11:00,1,56.43,56.63,56.42,56.63,37
,2009-05-01 11:30,1,56.58,56.82,56.55,56.82,45
,2009-05-01 13:00,1,56.84,57.01,56.69,57.01,25
,2009-05-01 13:30,1,56.6,56.68,56.56,56.61,17
,2009-05-01 14:00,1,56.55,56.55,56.45,56.45,5
,2009-05-01 14:30,1,56.51,56.51,56.37,56.37,10
,2009-05-04 03:00,4,57.28,57.46,57.28,57.46,4
,2009-05-04 03:30,4,57.35,57.35,57.35,57.35,13
,2009-05-04 04:00,4,57.38,57.38,57.38,57.38,9
,2009-05-04 05:30,4,56.97,56.97,56.95,56.95,6
,2009-05-04 06:30,4,56.7,56.71,56.67,56.67,3
,2009-05-04 07:00,4,56.52,56.73,56.52,56.73,5
,2009-05-04 07:30,4,56.76,56.81,56.76,56.81,9
,2009-05-04 08:00,4,56.96,57.65,56.96,57.44,104
,2009-05-04 08:30,4,57.61,58.02,57.53,58.02,121
,2009-05-04 09:00,4,58.05,58.06,57.91,58.06,10
,2009-05-04 09:30,4,57.69,58.04,57.69,58.04,12
,2009-05-04 10:00,4,57.9,58.02,57.9,57.9,9
,2009-05-04 10:30,4,58.01,58.01,57.82,57.82,43
,2009-05-04 11:00,4,57.9,58,57.83,57.87,151
,2009-05-04 11:30,4,57.93,58.08,57.93,58.01,52
,2009-05-04 12:00,4,58,58.19,58,58.14,24
,2009-05-04 12:30,4,58.23,58.48,58.19,58.48,7
,2009-05-04 13:00,4,58.53,58.71,58.45,58.6,38
,2009-05-04 13:30,4,58.83,58.87,58.8,58.8,7
,2009-05-04 14:00,4,58.86,58.87,58.86,58.87,2
,2009-05-04 14:30,4,58.88,58.95,58.88,58.95,2
,2009-05-05 02:00,5,58.11,58.13,58.11,58.13,13
,2009-05-05 03:00,5,58.3,58.31,58.16,58.16,41
,2009-05-05 03:30,5,58.3,58.56,58.3,58.56,22
,2009-05-05 04:00,5,58.58,58.77,58.45,58.57,100
,2009-05-05 04:30,5,58.52,58.52,58.43,58.43,41
,2009-05-05 05:30,5,58.77,58.77,58.54,58.55,24
,2009-05-05 06:00,5,58.55,58.68,58.41,58.43,99
,2009-05-05 06:30,5,58.38,58.39,58.38,58.38,60
,2009-05-05 07:00,5,58.41,58.49,58.31,58.31,26
,2009-05-05 07:30,5,58.34,58.92,58.34,58.82,87
,2009-05-05 08:00,5,58.82,58.87,58.49,58.49,45
,2009-05-05 08:30,5,58.63,58.82,58.33,58.37,60
,2009-05-05 09:00,5,58.67,58.69,58.37,58.47,197
,2009-05-05 09:30,5,58.39,58.43,58.15,58.15,64
,2009-05-05 10:00,5,58.09,58.23,57.94,57.94,34
,2009-05-05 10:30,5,58.09,58.46,58.08,58.26,97
,2009-05-05 11:00,5,58.25,58.35,58.21,58.24,69
,2009-05-05 11:30,5,58.33,58.51,58.33,58.51,3
,2009-05-05 12:00,5,58.57,58.57,58.51,58.51,39
,2009-05-05 12:30,5,58.47,58.54,58.47,58.51,124
,2009-05-05 13:00,5,58.57,58.64,58.23,58.27,58
,2009-05-05 13:30,5,58.32,58.32,58.31,58.31,2
,2009-05-05 22:00,6,58.01,58.01,58,58,9
,2009-05-06 02:00,6,58.14,58.44,58.14,58.44,15
,2009-05-06 02:30,6,58.44,58.68,58.44,58.67,22
,2009-05-06 03:00,6,58.65,58.78,58.59,58.78,30
,2009-05-06 03:30,6,58.55,58.68,58.55,58.68,14
,2009-05-06 04:00,6,58.74,58.74,58.6,58.6,26
,2009-05-06 04:30,6,58.55,58.56,58.53,58.56,33
,2009-05-06 05:00,6,58.54,58.59,58.51,58.51,63
,2009-05-06 05:30,6,58.38,58.48,58.35,58.43,77
,2009-05-06 06:00,6,58.43,58.43,58.43,58.43,1
,2009-05-06 06:30,6,58.39,58.39,58.39,58.39,8
,2009-05-06 07:00,6,58.43,58.8,58.43,58.69,75
,2009-05-06 07:30,6,58.72,58.89,58.7,58.75,48
,2009-05-06 08:00,6,58.82,59.33,58.82,59.32,299
,2009-05-06 08:30,6,59.25,59.25,58.89,59.19,88
,2009-05-06 09:00,6,59.04,59.16,59.04,59.12,174
,2009-05-06 09:30,6,59.37,59.4,58.99,59.4,113
,2009-05-06 10:00,6,59.5,59.5,58.95,59.03,69
,2009-05-06 10:30,6,59.32,59.35,59.28,59.28,10
,2009-05-06 11:00,6,59.58,59.88,59.58,59.83,30
,2009-05-06 11:30,6,59.91,59.91,59.68,59.71,15
,2009-05-06 12:00,6,59.44,59.44,59.44,59.44,1
,2009-05-06 12:30,6,59.9,60.01,59.9,60.01,11
,2009-05-06 13:00,6,59.93,60.05,59.74,60.05,121
,2009-05-06 13:30,6,59.97,59.97,59.92,59.93,33
,2009-05-07 02:00,7,60.39,60.39,60.25,60.31,13
,2009-05-07 02:30,7,60.37,60.64,60.37,60.64,7
,2009-05-07 03:00,7,61.18,61.36,61.01,61.01,103
,2009-05-07 03:30,7,61.07,61.07,60.94,60.94,74
,2009-05-07 04:00,7,60.96,60.96,60.74,60.96,108
,2009-05-07 04:30,7,61.02,61.18,61.02,61.18,14
,2009-05-07 05:00,7,61.13,61.31,61.13,61.18,95
,2009-05-07 05:30,7,61.13,61.13,61.12,61.12,6
,2009-05-07 06:00,7,61.39,61.41,61.27,61.27,22
,2009-05-07 06:30,7,61.19,61.19,61.19,61.19,2
,2009-05-07 07:00,7,61.35,61.45,61.22,61.22,239
,2009-05-07 07:30,7,61.26,61.3,61.07,61.22,34
,2009-05-07 08:00,7,61.2,61.69,61.19,61.6,215
,2009-05-07 08:30,7,61.37,61.77,61.28,61.28,137
,2009-05-07 09:00,7,61.22,61.24,60.72,60.78,61
,2009-05-07 09:30,7,60.89,61.05,60.67,60.98,52
,2009-05-07 10:00,7,60.73,60.74,60.3,60.3,287
,2009-05-07 10:30,7,60.57,61.03,60.36,60.84,141
,2009-05-07 11:00,7,60.88,60.93,60.74,60.93,21
,2009-05-07 11:30,7,60.88,61.01,60.88,60.97,57
,2009-05-07 12:00,7,60.75,60.77,60.58,60.58,15
,2009-05-07 12:30,7,59.73,59.82,59.3,59.82,76
,2009-05-07 13:00,7,59.8,59.86,59.58,59.58,24
,2009-05-07 13:30,7,60.04,60.21,60,60.02,9
,2009-05-08 03:00,8,61.16,61.23,60.9,60.95,30
,2009-05-08 03:30,8,61.05,61.05,61.05,61.05,2
,2009-05-08 04:00,8,60.95,61.08,60.95,61.08,19
,2009-05-08 04:30,8,61.24,61.24,61.23,61.23,16
,2009-05-08 06:00,8,61.41,61.47,61.41,61.47,85
,2009-05-08 06:30,8,61.39,61.39,61.39,61.39,5
,2009-05-08 07:00,8,61.29,61.33,61.29,61.33,36
,2009-05-08 07:30,8,61.43,61.6,61.17,61.35,202
,2009-05-08 08:00,8,61.6,61.61,61.08,61.08,139
,2009-05-08 08:30,8,61.11,61.29,60.88,61.05,136
,2009-05-08 09:00,8,60.99,61.02,60.69,60.86,33
,2009-05-08 09:30,8,60.81,60.96,60.59,60.7,73
,2009-05-08 10:00,8,60.76,60.79,60.47,60.79,21
,2009-05-08 10:30,8,60.8,60.96,60.69,60.83,144
,2009-05-08 11:00,8,60.88,61.13,60.88,61.13,50
,2009-05-08 11:30,8,61.3,61.39,61.06,61.31,105
,2009-05-08 12:00,8,61.39,61.39,61.3,61.31,31
,2009-05-08 12:30,8,61.31,61.56,61.31,61.35,130
,2009-05-08 13:00,8,61.62,61.84,61.59,61.69,113
,2009-05-08 13:30,8,61.62,61.62,61.42,61.42,4
,2009-05-11 02:00,11,60.98,61.02,60.98,61.02,3
,2009-05-11 02:30,11,61.2,61.2,61.05,61.05,17
,2009-05-11 03:00,11,61.06,61.11,60.85,60.85,14
,2009-05-11 03:30,11,60.9,60.9,60.74,60.74,77
,2009-05-11 04:00,11,60.64,60.64,60.54,60.54,4
,2009-05-11 04:30,11,60.44,60.45,60.24,60.36,47
,2009-05-11 05:00,11,60.48,60.5,60.39,60.39,57
,2009-05-11 05:30,11,60.66,60.81,60.66,60.81,33
,2009-05-11 06:00,11,60.58,60.58,60.28,60.28,72
,2009-05-11 06:30,11,60.34,60.34,60.24,60.24,8
,2009-05-11 07:00,11,60.15,60.15,59.96,59.96,89
,2009-05-11 07:30,11,60.4,60.6,60.4,60.6,28
,2009-05-11 08:00,11,60.63,60.89,60.48,60.89,76
,2009-05-11 08:30,11,60.91,60.91,60.6,60.62,21
,2009-05-11 09:00,11,60.83,61.14,60.81,60.93,47
,2009-05-11 09:30,11,60.93,61.3,60.72,60.78,47
,2009-05-11 10:00,11,60.8,60.8,60.54,60.54,54
,2009-05-11 10:30,11,60.5,60.58,60.3,60.51,97
,2009-05-11 11:00,11,60.53,60.61,60.53,60.61,5
,2009-05-11 11:30,11,60.62,60.68,60.62,60.68,8
,2009-05-11 12:00,11,60.45,60.71,60.45,60.64,51
,2009-05-11 12:30,11,60.72,60.78,60.72,60.78,19
,2009-05-11 13:00,11,60.37,61.19,60.37,61.04,38
,2009-05-11 13:30,11,61.05,61.05,60.98,60.99,83
,2009-05-11 14:00,11,60.84,60.89,60.84,60.89,3
,2009-05-12 01:30,12,60.53,60.8,60.53,60.8,25
,2009-05-12 02:00,12,60.8,60.86,60.8,60.86,58
,2009-05-12 02:30,12,60.93,61.19,60.93,61.19,7
,2009-05-12 03:00,12,61.34,61.35,61.27,61.27,4
,2009-05-12 03:30,12,61.28,61.28,61.28,61.28,8
,2009-05-12 04:00,12,61.45,61.6,61.44,61.6,224
,2009-05-12 04:30,12,61.6,61.74,61.52,61.52,76
,2009-05-12 05:00,12,61.41,61.41,61.25,61.29,96
,2009-05-12 05:30,12,61.3,61.31,61.3,61.31,15
,2009-05-12 06:00,12,61.65,61.67,61.63,61.63,48
,2009-05-12 06:30,12,61.77,61.97,61.74,61.93,101
,2009-05-12 07:00,12,61.94,62.13,61.93,61.93,127
,2009-05-12 07:30,12,62.05,62.12,62.02,62.06,63
,2009-05-12 08:00,12,61.85,61.86,61.52,61.57,144
,2009-05-12 08:30,12,61.29,61.49,61.09,61.49,43
,2009-05-12 09:00,12,61.41,61.55,61.17,61.49,148
,2009-05-12 09:30,12,61.48,61.48,61.16,61.16,77
,2009-05-12 10:00,12,61.14,61.37,60.87,60.97,82
,2009-05-12 10:30,12,60.93,60.97,60.69,60.69,43
,2009-05-12 11:00,12,60.77,60.77,60.76,60.76,5
,2009-05-12 11:30,12,60.72,60.92,60.69,60.91,53
,2009-05-12 12:00,12,61.14,61.15,61.08,61.1,53
,2009-05-12 12:30,12,61.18,61.18,61.12,61.12,54
,2009-05-12 13:00,12,61.44,61.44,61.13,61.27,21
,2009-05-12 13:30,12,61.2,61.36,61.18,61.36,10
,2009-05-12 20:30,13,62.11,62.11,62.1,62.1,3
,2009-05-12 21:00,13,62.1,62.1,62.1,62.1,1
,2009-05-12 21:30,13,62.29,62.29,62.28,62.28,8
,2009-05-13 01:30,13,62.07,62.2,62.07,62.2,5
,2009-05-13 02:00,13,62.15,62.15,62.06,62.06,6
,2009-05-13 02:30,13,62.06,62.06,61.83,62,5
,2009-05-13 03:00,13,61.96,62.04,61.67,61.73,218
,2009-05-13 03:30,13,61.77,61.83,61.73,61.73,6
,2009-05-13 04:00,13,61.83,61.87,61.78,61.78,15
,2009-05-13 04:30,13,61.77,61.84,61.7,61.7,28
,2009-05-13 05:00,13,61.42,61.62,61.36,61.62,20
,2009-05-13 05:30,13,61.56,61.66,61.34,61.34,47
,2009-05-13 06:00,13,61.5,61.57,61.25,61.26,70
,2009-05-13 06:30,13,61.34,61.37,61.19,61.2,37
,2009-05-13 07:00,13,61.11,61.11,61.04,61.04,23
,2009-05-13 07:30,13,60.91,61.19,60.91,61.17,21
,2009-05-13 08:00,13,61.22,61.23,60.74,60.96,131
,2009-05-13 08:30,13,60.83,61,60.67,61,256
,2009-05-13 09:00,13,61.06,61.3,61.06,61.3,47
,2009-05-13 09:30,13,61.7,61.7,60.98,60.98,137
,2009-05-13 10:00,13,61.08,61.62,61.08,61.16,113
,2009-05-13 10:30,13,61.14,61.2,61.01,61.17,67
,2009-05-13 11:00,13,61.25,61.5,61.25,61.43,43
,2009-05-13 11:30,13,61.31,61.33,61.15,61.17,82
,2009-05-13 12:00,13,60.88,60.88,60.66,60.66,156
,2009-05-13 12:30,13,60.49,61,60.41,61,32
,2009-05-13 13:00,13,60.42,60.72,60.3,60.72,117
,2009-05-13 13:30,13,60.72,60.87,60.72,60.76,21
,2009-05-14 02:00,14,60.4,60.4,60.4,60.4,1
,2009-05-14 02:30,14,60.3,60.3,60.3,60.3,2
,2009-05-14 03:00,14,59.8,59.8,59.66,59.66,17
,2009-05-14 04:00,14,59.49,59.88,59.49,59.7,20
,2009-05-14 05:00,14,59.65,59.67,59.61,59.62,71
,2009-05-14 05:30,14,59.68,59.68,59.49,59.67,90
,2009-05-14 06:00,14,59.65,59.7,59.65,59.66,108
,2009-05-14 06:30,14,59.59,59.59,59.45,59.58,60
,2009-05-14 07:00,14,59.75,59.75,59.75,59.75,1
,2009-05-14 07:30,14,59.59,59.64,59.59,59.64,5
,2009-05-14 08:00,14,59.87,60.12,59.8,60.1,210
,2009-05-14 08:30,14,60.17,60.17,59.97,59.97,22
,2009-05-14 09:00,14,60.16,60.2,59.94,59.97,61
,2009-05-14 09:30,14,59.98,59.98,59.74,59.76,168
,2009-05-14 10:00,14,59.91,59.99,59.78,59.89,137
,2009-05-14 10:30,14,59.75,59.89,59.64,59.86,75
,2009-05-14 11:00,14,60.11,60.33,60.11,60.2,109
,2009-05-14 11:30,14,60.25,60.35,60.25,60.33,9
,2009-05-14 12:00,14,60.34,60.34,60.11,60.24,19
,2009-05-14 12:30,14,60.34,60.44,60.32,60.32,8
,2009-05-14 13:00,14,60.65,61.11,60.65,60.9,71
,2009-05-15 00:30,15,61.01,61.05,60.94,60.95,70
,2009-05-15 01:30,15,60.87,60.87,60.87,60.87,4
,2009-05-15 02:00,15,60.92,60.96,60.67,60.67,64
,2009-05-15 02:30,15,60.77,60.79,60.77,60.79,8
,2009-05-15 03:00,15,60.89,61.02,60.89,61.02,24
,2009-05-15 03:30,15,60.98,61.01,60.78,60.84,196
,2009-05-15 04:00,15,60.86,60.86,60.67,60.72,289
,2009-05-15 04:30,15,60.73,60.74,60.5,60.5,42
,2009-05-15 05:00,15,60.36,60.4,60.09,60.09,57
,2009-05-15 05:30,15,60.16,60.4,60.01,60.01,103
,2009-05-15 06:00,15,59.98,60,59.83,59.94,89
,2009-05-15 06:30,15,59.92,59.92,59.7,59.7,27
,2009-05-15 07:00,15,59.64,59.69,59.51,59.69,44
,2009-05-15 07:30,15,59.59,60.04,59.59,60.04,72
,2009-05-15 08:00,15,59.93,59.97,59.77,59.79,54
,2009-05-15 08:30,15,59.78,60.34,59.76,60.34,78
,2009-05-15 09:00,15,60.08,60.2,59.91,60.19,104
,2009-05-15 09:30,15,60.19,60.33,60,60,56
,2009-05-15 10:00,15,59.99,60.1,59.73,59.73,149
,2009-05-15 10:30,15,59.72,59.86,59.57,59.57,86
,2009-05-15 11:00,15,59.49,59.49,58.89,58.89,87
,2009-05-15 11:30,15,58.74,58.74,58.31,58.39,104
,2009-05-15 12:00,15,58.39,58.72,58.35,58.58,53
,2009-05-15 12:30,15,58.5,58.65,58.5,58.65,51
,2009-05-15 13:00,15,58.47,58.96,58.3,58.43,120
,2009-05-15 13:30,15,58.49,58.49,58.43,58.43,2
,2009-05-15 14:30,15,58.63,58.63,58.63,58.63,1
,2009-05-17 17:30,18,58.8,58.82,58.8,58.8,5
,2009-05-18 02:30,18,58.92,59.03,58.92,59.01,10
,2009-05-18 03:00,18,58.99,58.99,58.9,58.97,21
,2009-05-18 03:30,18,58.6,58.91,58.55,58.91,74
,2009-05-18 04:00,18,58.88,59.05,58.87,59.05,29
,2009-05-18 04:30,18,59.03,59.03,58.94,58.94,3
,2009-05-18 05:00,18,59.12,59.29,59.12,59.25,53
,2009-05-18 05:30,18,59.25,59.33,59.13,59.17,92
,2009-05-18 06:00,18,59.26,59.26,59.18,59.18,32
,2009-05-18 07:00,18,59.56,59.71,59.56,59.63,33
,2009-05-18 07:30,18,59.9,60.03,59.9,60.03,4
,2009-05-18 08:00,18,60.32,60.43,60.01,60.02,181
,2009-05-18 08:30,18,60.11,60.21,59.9,59.97,48
,2009-05-18 09:00,18,59.88,60.16,59.82,60.16,89
,2009-05-18 09:30,18,60.19,60.19,60.19,60.19,3
,2009-05-18 10:00,18,60.03,60.03,59.73,59.73,85
,2009-05-18 10:30,18,59.99,60.08,59.9,59.95,92
,2009-05-18 11:30,18,60.35,60.53,60.35,60.5,12
,2009-05-18 12:00,18,60.54,60.97,60.54,60.66,51
,2009-05-18 12:30,18,60.47,60.99,60.47,60.98,91
,2009-05-18 13:00,18,60.92,60.92,60.58,60.78,46
,2009-05-18 21:00,19,60.59,60.59,60.59,60.59,1
,2009-05-18 22:00,19,60.59,60.59,60.59,60.59,8
,2009-05-19 02:00,19,61.67,61.75,61.67,61.75,4
,2009-05-19 02:30,19,61.58,61.58,61.57,61.57,3
,2009-05-19 03:00,19,61.69,61.69,61.53,61.53,36
,2009-05-19 03:30,19,61.74,61.74,61.63,61.63,8
,2009-05-19 04:00,19,61.48,61.5,61.48,61.5,3
,2009-05-19 04:30,19,61.44,61.45,61.32,61.34,24
,2009-05-19 05:00,19,61.35,61.4,61.31,61.4,55
,2009-05-19 05:30,19,61.34,61.59,61.18,61.53,137
,2009-05-19 06:00,19,61.45,61.45,61.44,61.44,2
,2009-05-19 07:00,19,61.21,61.3,61.21,61.29,7
,2009-05-19 07:30,19,61.31,61.31,60.75,60.89,51
,2009-05-19 08:00,19,60.67,61.19,60.67,61.12,138
,2009-05-19 08:30,19,61.01,61.11,60.4,60.4,138
,2009-05-19 09:00,19,60.16,60.81,60.16,60.81,179
,2009-05-19 09:30,19,60.81,60.82,60.3,60.33,154
,2009-05-19 10:00,19,60.3,60.5,60.11,60.5,189
,2009-05-19 10:30,19,60.6,60.8,60.59,60.8,11
,2009-05-19 11:00,19,60.7,61.19,60.7,61.19,67
,2009-05-19 11:30,19,61.05,61.05,60.93,60.94,14
,2009-05-19 12:00,19,61.41,61.52,61.41,61.45,27
,2009-05-19 12:30,19,61.31,61.41,61.06,61.06,32
,2009-05-19 13:00,19,61.21,61.28,61.21,61.28,3
,2009-05-19 14:00,19,61.24,61.24,61.24,61.24,1
,2009-05-19 15:30,19,61.43,61.47,61.43,61.47,8
,2009-05-20 02:30,20,61.27,61.54,61.27,61.34,117
,2009-05-20 03:00,20,61.42,61.44,61.36,61.36,14
,2009-05-20 03:30,20,61.47,61.47,61.46,61.46,8
,2009-05-20 04:00,20,61.53,61.57,61.49,61.51,79
,2009-05-20 04:30,20,61.56,61.56,61.29,61.29,47
,2009-05-20 05:00,20,61.37,61.43,61.18,61.43,114
,2009-05-20 05:30,20,61.5,61.5,61.41,61.41,74
,2009-05-20 06:00,20,61.26,61.43,61.26,61.32,65
,2009-05-20 06:30,20,61.35,61.47,61.35,61.47,114
,2009-05-20 07:00,20,61.37,61.52,61.25,61.52,43
,2009-05-20 07:30,20,61.52,61.67,61.52,61.57,241
,2009-05-20 08:00,20,61.62,62.21,61.62,62.09,156
,2009-05-20 08:30,20,62.02,62.38,62.02,62.23,78
,2009-05-20 09:00,20,62.34,62.45,62.34,62.45,23
,2009-05-20 09:30,20,62.55,62.64,62.17,62.17,73
,2009-05-20 10:00,20,62.11,62.21,62,62.21,69
,2009-05-20 10:30,20,62.33,62.33,62.19,62.19,41
,2009-05-20 11:00,20,62.2,62.28,62.14,62.15,55
,2009-05-20 11:30,20,62.15,62.23,61.96,62.07,80
,2009-05-20 12:00,20,62.03,62.08,61.78,62.08,51
,2009-05-20 12:30,20,62.46,62.59,62.38,62.39,193
,2009-05-20 13:00,20,62.56,62.61,61.97,62.5,62
,2009-05-20 13:30,20,62.55,62.6,62.5,62.5,5
,2009-05-21 02:00,21,62.13,62.28,62.12,62.25,86
,2009-05-21 02:30,21,62.19,62.21,62.08,62.08,70
,2009-05-21 03:00,21,62.19,62.19,61.79,61.79,84
,2009-05-21 03:30,21,61.89,61.9,61.43,61.47,65
,2009-05-21 04:00,21,61.56,61.6,61.15,61.2,98
,2009-05-21 04:30,21,61.14,61.38,61.14,61.38,16
,2009-05-21 05:00,21,61.3,61.45,61.3,61.38,24
,2009-05-21 05:30,21,61.38,61.39,61.38,61.39,2
,2009-05-21 06:00,21,61.59,61.59,61.59,61.59,7
,2009-05-21 06:30,21,61.35,61.56,61.35,61.56,14
,2009-05-21 07:00,21,61.3,61.48,61.3,61.47,64
,2009-05-21 07:30,21,61.44,61.48,61.44,61.48,5
,2009-05-21 08:00,21,61.49,61.49,61.1,61.33,42
,2009-05-21 08:30,21,61.34,61.47,61.33,61.35,20
,2009-05-21 09:00,21,61.48,61.57,61.24,61.24,71
,2009-05-21 09:30,21,61.2,61.3,61.1,61.28,126
,2009-05-21 10:00,21,61.02,61.33,61.02,61.3,96
,2009-05-21 10:30,21,61.4,61.69,61.4,61.69,99
,2009-05-21 11:00,21,61.71,61.78,61.52,61.52,16
,2009-05-21 11:30,21,61.51,62.13,61.51,62.12,76
,2009-05-21 12:00,21,62.07,62.07,62.03,62.03,12
,2009-05-21 12:30,21,62.21,62.32,62.21,62.31,6
,2009-05-21 13:00,21,62.36,62.45,61.93,62.07,176
,2009-05-21 13:30,21,62.15,62.17,62.09,62.09,10
,2009-05-21 14:30,21,62.05,62.05,62.05,62.05,1
,2009-05-22 02:00,22,62.56,62.56,62.56,62.56,3
,2009-05-22 02:30,22,62.5,62.5,62.36,62.36,9
,2009-05-22 03:30,22,62.69,62.69,62.69,62.69,2
,2009-05-22 04:00,22,62.76,62.77,62.7,62.7,20
,2009-05-22 04:30,22,62.57,62.61,62.33,62.33,81
,2009-05-22 05:00,22,62.44,62.6,62.43,62.6,144
,2009-05-22 05:30,22,62.6,62.62,62.51,62.58,163
,2009-05-22 06:00,22,62.58,62.58,62.52,62.55,53
,2009-05-22 06:30,22,62.58,62.9,62.58,62.85,228
,2009-05-22 07:30,22,62.82,62.85,62.73,62.74,53
,2009-05-22 08:00,22,62.74,62.87,62.25,62.31,72
,2009-05-22 08:30,22,62.3,62.33,61.88,62.05,171
,2009-05-22 09:00,22,62.35,62.49,62.25,62.26,32
,2009-05-22 09:30,22,62.26,62.26,62.12,62.12,37
,2009-05-22 10:00,22,62.07,62.34,62.07,62.34,6
,2009-05-22 10:30,22,61.95,62.06,61.94,62,8
,2009-05-22 11:00,22,62.17,62.17,62.09,62.14,115
,2009-05-22 12:30,22,62.54,62.54,62.54,62.54,1
,2009-05-22 13:00,22,62.48,63.02,62.48,63.01,88
,2009-05-22 13:30,22,62.94,62.94,62.85,62.85,26
,2009-05-24 21:30,25,62.75,62.75,62.75,62.75,3
,2009-05-25 02:30,25,62.65,62.65,62.65,62.65,4
,2009-05-25 03:00,25,62.25,62.25,62.16,62.17,14
,2009-05-25 03:30,25,62.19,62.19,62.19,62.19,1
,2009-05-25 04:00,25,62.16,62.29,62.16,62.29,10
,2009-05-25 04:30,25,62.2,62.2,62.2,62.2,4
,2009-05-25 05:30,25,62.21,62.21,62.21,62.21,1
,2009-05-25 10:00,25,62.32,62.32,62.32,62.32,6
,2009-05-26 01:30,26,61.95,61.95,61.92,61.92,3
,2009-05-26 02:00,26,61.88,61.88,61.81,61.81,8
,2009-05-26 02:30,26,61.62,61.65,61.62,61.64,13
,2009-05-26 03:00,26,61.87,61.87,61.49,61.67,58
,2009-05-26 03:30,26,61.52,61.63,61.27,61.27,92
,2009-05-26 04:00,26,61.19,61.25,60.69,61.25,48
,2009-05-26 04:30,26,61.14,61.3,61.14,61.29,72
,2009-05-26 05:00,26,61.21,61.21,61.15,61.15,13
,2009-05-26 05:30,26,61.11,61.19,61.11,61.19,9
,2009-05-26 06:00,26,61.34,61.72,61.33,61.72,36
,2009-05-26 06:30,26,61.85,61.85,61.72,61.74,113
,2009-05-26 07:00,26,62.14,62.14,62.08,62.14,18
,2009-05-26 07:30,26,62.1,62.1,61.89,61.91,334
,2009-05-26 08:00,26,61.62,61.63,61.27,61.42,17
,2009-05-26 08:30,26,61.65,61.89,61.54,61.79,39
,2009-05-26 09:00,26,62.32,63.09,62.32,62.73,83
,2009-05-26 09:30,26,62.99,63.05,62.78,62.78,43
,2009-05-26 10:00,26,62.72,62.9,62.67,62.9,53
,2009-05-26 10:30,26,62.85,62.9,62.75,62.9,38
,2009-05-26 11:00,26,62.75,62.96,62.74,62.96,148
,2009-05-26 11:30,26,62.94,63.06,62.93,62.93,157
,2009-05-26 12:00,26,63,63.04,62.84,62.84,59
,2009-05-26 12:30,26,62.89,63.07,62.89,63.07,82
,2009-05-26 13:00,26,63.08,63.38,62.99,63.38,744
,2009-05-26 13:30,26,63.37,63.38,63.26,63.26,52
,2009-05-26 14:00,26,63.3,63.3,63.3,63.3,2
,2009-05-27 01:30,27,63.7,63.72,63.52,63.52,87
,2009-05-27 02:00,27,63.49,63.85,63.49,63.79,55
,2009-05-27 02:30,27,63.77,63.83,63.77,63.83,15
,2009-05-27 03:00,27,63.85,64.31,63.85,64.1,199
,2009-05-27 03:30,27,63.99,64.1,63.99,64.05,5
,2009-05-27 04:00,27,63.93,64.1,63.89,63.89,6
,2009-05-27 04:30,27,63.97,64.03,63.93,64.03,33
,2009-05-27 05:00,27,63.97,63.97,63.97,63.97,4
,2009-05-27 05:30,27,63.97,64.01,63.97,63.98,14
,2009-05-27 06:00,27,63.92,63.94,63.57,63.64,107
,2009-05-27 06:30,27,63.73,63.73,63.56,63.64,21
,2009-05-27 07:00,27,63.57,63.6,63.48,63.48,135
,2009-05-27 07:30,27,63.7,63.75,63.65,63.65,13
,2009-05-27 08:00,27,63.79,64.05,63.42,64.05,120
,2009-05-27 08:30,27,63.94,63.99,63.83,63.88,128
,2009-05-27 09:00,27,63.89,63.89,63.35,63.53,206
,2009-05-27 09:30,27,63.52,63.68,63.46,63.51,95
,2009-05-27 10:00,27,63.51,63.55,63.42,63.43,328
,2009-05-27 10:30,27,63.81,63.97,63.81,63.97,136
,2009-05-27 11:00,27,64.09,64.4,64.03,64.4,54
,2009-05-27 11:30,27,64.53,64.53,64.19,64.25,246
,2009-05-27 12:00,27,64.49,64.5,64.38,64.38,43
,2009-05-27 12:30,27,64.33,64.33,63.98,64,117
,2009-05-27 13:00,27,63.92,64.52,63.92,64.45,20
,2009-05-27 13:30,27,64.4,64.44,64.29,64.44,152
,2009-05-27 14:00,27,64.34,64.34,64.33,64.33,6
,2009-05-27 14:30,27,64.15,64.15,64.15,64.15,4
,2009-05-27 15:00,27,64.15,64.2,64.15,64.2,16
,2009-05-28 01:30,28,63.88,63.88,63.88,63.88,3
,2009-05-28 02:00,28,63.89,63.89,63.89,63.89,2
,2009-05-28 02:30,28,64.23,64.23,64.23,64.23,11
,2009-05-28 03:00,28,64.1,64.13,64.03,64.13,42
,2009-05-28 03:30,28,64.07,64.11,63.98,64.11,47
,2009-05-28 04:00,28,64.31,64.32,64.31,64.32,11
,2009-05-28 04:30,28,64.27,64.35,64.27,64.35,33
,2009-05-28 05:00,28,64.31,64.49,64.3,64.49,61
,2009-05-28 05:30,28,64.46,64.56,64.38,64.56,42
,2009-05-28 06:00,28,64.71,64.88,64.63,64.63,16
,2009-05-28 06:30,28,64.63,64.77,64.63,64.77,5
,2009-05-28 07:00,28,64.48,64.48,64.42,64.42,19
,2009-05-28 07:30,28,64.65,64.89,64.6,64.6,50
,2009-05-28 08:00,28,64.54,64.96,64.54,64.96,42
,2009-05-28 08:30,28,65.13,65.28,65.1,65.14,140
,2009-05-28 09:00,28,65.18,65.2,64.95,65.17,324
,2009-05-28 09:30,28,65.21,65.58,65.17,65.58,114
,2009-05-28 10:00,28,65.59,66.02,65.52,65.97,281
,2009-05-28 10:30,28,65.9,66.11,65.6,65.72,287
,2009-05-28 11:00,28,65.68,65.96,65.64,65.81,107
,2009-05-28 11:30,28,65.78,65.79,65.66,65.76,118
,2009-05-28 12:00,28,65.78,66.39,65.77,66.31,296
,2009-05-28 12:30,28,66.31,66.36,66.04,66.14,356
,2009-05-28 13:00,28,66.27,66.62,66.14,66.27,370
,2009-05-28 13:30,28,66.24,66.32,66.15,66.16,95
,2009-05-28 14:30,28,66,66,66,66,14
,2009-05-28 23:30,29,66.4,66.43,66.4,66.43,7
,2009-05-29 01:30,29,66.73,66.73,66.73,66.73,1
,2009-05-29 02:00,29,66.48,66.5,66.48,66.5,11
,2009-05-29 02:30,29,66.65,66.89,66.65,66.85,33
,2009-05-29 03:00,29,66.81,66.84,66.74,66.81,212
,2009-05-29 03:30,29,66.89,66.89,66.84,66.84,107
,2009-05-29 04:00,29,66.78,66.84,66.75,66.84,28
,2009-05-29 04:30,29,67.03,67.09,67.02,67.03,91
,2009-05-29 05:00,29,67.06,67.33,67.06,67.28,144
,2009-05-29 05:30,29,67.26,67.44,67.26,67.4,53
,2009-05-29 06:00,29,67.32,67.44,67.28,67.4,64
,2009-05-29 06:30,29,67.27,67.36,67.22,67.34,31
,2009-05-29 07:00,29,67.45,67.45,67.33,67.38,55
,2009-05-29 07:30,29,67.31,67.39,67.21,67.39,189
,2009-05-29 08:00,29,67.32,67.64,67.15,67.6,132
,2009-05-29 08:30,29,67.49,67.52,67.18,67.23,49
,2009-05-29 09:00,29,66.95,67.24,66.92,67.09,58
,2009-05-29 09:30,29,67.15,67.27,66.97,67.27,50
,2009-05-29 10:00,29,67.23,67.52,67.23,67.46,68
,2009-05-29 10:30,29,67.45,67.45,67.27,67.36,22
,2009-05-29 11:00,29,67.14,67.32,67.14,67.23,57
,2009-05-29 11:30,29,67.11,67.12,67.06,67.12,15
,2009-05-29 12:00,29,66.85,66.92,66.73,66.84,70
,2009-05-29 12:30,29,66.41,66.79,66.41,66.77,17
,2009-05-29 13:00,29,66.75,67.49,66.75,67.49,102
,2009-05-29 13:30,29,67.43,67.43,67.26,67.26,41
,2009-05-29 14:00,29,67.31,67.31,67.31,67.31,1
,2009-05-29 15:00,29,67.51,67.51,67.51,67.51,1
,2009-05-31 20:30,1,67.77,67.77,67.77,67.77,1
,2009-06-01 02:00,1,68.79,68.81,68.78,68.78,6
,2009-06-01 02:30,1,68.85,68.93,68.85,68.93,3
,2009-06-01 03:00,1,68.71,69.27,68.71,69.15,64
,2009-06-01 03:30,1,69.35,69.35,69.04,69.04,8
,2009-06-01 04:00,1,68.82,68.82,68.67,68.73,141
,2009-06-01 04:30,1,68.82,69.08,68.82,69.08,34
,2009-06-01 05:00,1,69.11,69.27,69.04,69.04,41
,2009-06-01 05:30,1,68.98,69.01,68.96,68.96,39
,2009-06-01 06:00,1,68.98,69.14,68.89,68.93,180
,2009-06-01 06:30,1,69.06,69.06,68.82,68.82,82
,2009-06-01 07:00,1,68.85,68.93,68.85,68.9,17
,2009-06-01 07:30,1,69.04,69.1,68.81,68.81,19
,2009-06-01 08:00,1,68.91,68.91,68.58,68.71,48
,2009-06-01 08:30,1,68.76,68.93,68.56,68.93,63
,2009-06-01 09:00,1,69,69.04,68.74,68.74,26
,2009-06-01 09:30,1,68.72,68.74,68.63,68.71,133
,2009-06-01 10:00,1,68.65,69.01,68.65,69.01,143
,2009-06-01 10:30,1,68.91,69.22,68.74,69.17,45
,2009-06-01 11:00,1,69.23,69.24,69.1,69.14,21
,2009-06-01 11:30,1,69.22,69.28,68.97,69,103
,2009-06-01 12:00,1,69.15,69.15,69.05,69.12,9
,2009-06-01 12:30,1,69.06,69.29,69.06,69.29,11
,2009-06-01 13:00,1,69.41,69.78,69.41,69.74,187
,2009-06-01 13:30,1,69.71,69.71,69.53,69.53,8
,2009-06-01 15:00,1,69.33,69.34,69.33,69.33,14
,2009-06-01 15:30,1,69.34,69.34,69.3,69.3,11
,2009-06-02 01:30,2,69.2,69.2,68.87,68.91,24
,2009-06-02 02:00,2,69.22,69.26,69.22,69.26,4
,2009-06-02 02:30,2,69.27,69.27,69.26,69.26,3
,2009-06-02 03:00,2,69.46,69.46,69.25,69.34,107
,2009-06-02 03:30,2,69.36,69.4,69.05,69.08,106
,2009-06-02 04:00,2,69.08,69.17,69.05,69.05,41
,2009-06-02 04:30,2,69.07,69.16,69.04,69.16,11
,2009-06-02 05:00,2,69.21,69.29,69.2,69.29,39
,2009-06-02 05:30,2,69.35,69.43,69.35,69.43,119
,2009-06-02 06:00,2,69.45,69.49,69.34,69.34,19
,2009-06-02 06:30,2,69.26,69.5,69.26,69.5,3
,2009-06-02 07:00,2,69.31,69.31,69.21,69.21,61
,2009-06-02 08:00,2,69.29,69.3,69.23,69.23,34
,2009-06-02 08:30,2,69.18,69.61,69.04,69.47,165
,2009-06-02 09:00,2,69.77,70.09,69.63,69.8,138
,2009-06-02 09:30,2,69.86,70.18,69.8,69.84,104
,2009-06-02 10:00,2,70.05,70.07,69.81,69.88,67
,2009-06-02 10:30,2,69.88,69.9,69.67,69.67,116
,2009-06-02 11:00,2,69.69,69.73,69.58,69.73,40
,2009-06-02 11:30,2,69.81,70.24,69.81,70.12,34
,2009-06-02 12:00,2,70.11,70.15,69.89,69.91,11
,2009-06-02 12:30,2,70.18,70.19,69.99,70.13,258
,2009-06-02 13:00,2,70.17,70.51,70.04,70.16,138
,2009-06-02 13:30,2,70.2,70.31,70.2,70.29,14
,2009-06-02 14:00,2,70.31,70.31,70.29,70.29,2
,2009-06-02 14:30,2,70.31,70.31,70.29,70.3,7
,2009-06-02 15:00,2,70.31,70.31,70.27,70.28,6
,2009-06-02 15:30,2,70,70,70,70,1
,2009-06-02 20:00,3,69.71,69.75,69.71,69.73,7
,2009-06-02 20:30,3,69.72,69.72,69.72,69.72,1
,2009-06-02 23:30,3,70.31,70.39,70.29,70.39,4
,2009-06-03 01:00,3,70.3,70.3,70.29,70.29,4
,2009-06-03 01:30,3,70.53,70.56,70.53,70.56,16
,2009-06-03 02:00,3,70.41,70.45,70.4,70.45,23
,2009-06-03 02:30,3,70.37,70.37,70.23,70.23,6
,2009-06-03 03:00,3,69.97,70.36,69.89,70.36,135
,2009-06-03 03:30,3,70.19,70.19,69.92,69.92,29
,2009-06-03 04:00,3,69.78,69.79,69.7,69.79,10
,2009-06-03 04:30,3,69.76,69.99,69.7,69.96,63
,2009-06-03 05:30,3,69.85,70.16,69.85,70.09,49
,2009-06-03 06:00,3,69.99,69.99,69.69,69.69,40
,2009-06-03 06:30,3,69.81,69.88,69.81,69.87,5
,2009-06-03 07:00,3,69.85,69.85,69.61,69.78,179
,2009-06-03 07:30,3,69.71,69.71,69.38,69.54,24
,2009-06-03 08:00,3,69.8,69.81,69.61,69.72,66
,2009-06-03 08:30,3,69.77,69.89,69.57,69.64,43
,2009-06-03 09:00,3,69.61,69.71,69.55,69.71,40
,2009-06-03 09:30,3,69.19,69.35,68.87,69.32,120
,2009-06-03 10:00,3,69.3,69.31,68.61,68.73,101
,2009-06-03 10:30,3,68.61,68.61,68.28,68.58,249
,2009-06-03 11:00,3,68.66,68.66,68.29,68.29,114
,2009-06-03 11:30,3,68.54,68.54,67.72,67.75,149
,2009-06-03 12:00,3,67.74,67.78,67.57,67.76,279
,2009-06-03 12:30,3,67.97,67.97,67.15,67.15,29
,2009-06-03 13:00,3,67.38,68.27,67.38,68.24,693
,2009-06-03 13:30,3,68.26,68.26,68.1,68.21,135
,2009-06-03 14:00,3,68.31,68.31,68.31,68.31,1
,2009-06-03 15:00,3,68.43,68.45,68.43,68.45,2
,2009-06-04 02:00,4,68.67,69.12,68.67,69.03,25
,2009-06-04 02:30,4,69.05,69.06,68.88,68.88,6
,2009-06-04 03:00,4,69.05,69.13,69.05,69.13,26
,2009-06-04 03:30,4,69.2,69.45,69.14,69.43,180
,2009-06-04 04:00,4,69.32,69.35,69.3,69.3,8
,2009-06-04 04:30,4,69.37,69.38,69.21,69.27,148
,2009-06-04 05:00,4,69.34,69.42,69.28,69.28,47
,2009-06-04 05:30,4,69.29,69.35,69.29,69.32,64
,2009-06-04 06:30,4,69.15,69.15,69.08,69.09,53
,2009-06-04 07:00,4,68.94,69.06,68.94,69.06,16
,2009-06-04 07:30,4,69.5,70.08,69.5,70.08,91
,2009-06-04 08:00,4,70.07,70.2,69.69,70,132
,2009-06-04 08:30,4,70.05,70.05,69.67,69.69,59
,2009-06-04 09:00,4,69.96,70.02,69.65,69.91,87
,2009-06-04 09:30,4,69.88,70.16,69.85,70.16,68
,2009-06-04 10:00,4,70.16,70.55,70.16,70.43,139
,2009-06-04 10:30,4,70.39,70.59,70.39,70.54,62
,2009-06-04 11:00,4,70.37,70.6,70.36,70.6,15
,2009-06-04 11:30,4,70.61,70.83,70.51,70.51,68
,2009-06-04 12:00,4,70.7,71.44,70.7,71.4,53
,2009-06-04 12:30,4,71.18,71.37,71.15,71.37,83
,2009-06-04 13:00,4,71.38,71.4,70.78,70.8,98
,2009-06-04 13:30,4,70.77,70.8,70.61,70.67,58
,2009-06-05 01:30,5,71.24,71.24,71.24,71.24,5
,2009-06-05 02:00,5,71.24,71.24,71.16,71.17,9
,2009-06-05 02:30,5,71.04,71.04,71.03,71.03,35
,2009-06-05 03:00,5,70.86,71.28,70.86,71.28,47
,2009-06-05 03:30,5,71.03,71.2,71.03,71.19,13
,2009-06-05 04:00,5,71.1,71.1,70.61,70.78,29
,2009-06-05 04:30,5,70.93,70.94,70.46,70.46,15
,2009-06-05 05:00,5,70.48,70.62,70.27,70.62,68
,2009-06-05 05:30,5,70.59,70.71,70.59,70.67,25
,2009-06-05 06:00,5,70.78,70.8,70.7,70.74,62
,2009-06-05 06:30,5,70.89,71.13,70.89,71.03,55
,2009-06-05 07:00,5,71.05,71.24,70.59,70.98,72
,2009-06-05 07:30,5,71.16,71.99,70.95,70.95,222
,2009-06-05 08:00,5,71.01,71.01,70.23,70.86,128
,2009-06-05 08:30,5,70.82,70.84,69.75,69.75,52
,2009-06-05 09:00,5,69.66,70.11,69.59,70.01,26
,2009-06-05 09:30,5,70.15,70.51,70.15,70.37,10
,2009-06-05 10:00,5,70.81,70.82,70.33,70.44,150
,2009-06-05 10:30,5,70.37,70.78,70.18,70.78,40
,2009-06-05 11:00,5,70.7,70.99,70.55,70.99,8
,2009-06-05 11:30,5,70.88,71.01,70.88,71,5
,2009-06-05 12:00,5,71.12,71.12,70.71,70.71,30
,2009-06-05 12:30,5,70.73,70.82,70.7,70.7,10
,2009-06-05 13:00,5,70.79,70.79,69.89,70.45,71
,2009-06-05 13:30,5,70.42,70.43,70.41,70.41,38
,2009-06-05 14:00,5,70.5,70.5,70.5,70.5,1
,2009-06-05 14:30,5,70.52,70.52,70.52,70.52,1
,2009-06-07 18:00,8,69.91,69.91,69.91,69.91,1
,2009-06-08 02:30,8,69.07,69.36,69.07,69.36,28
,2009-06-08 03:00,8,69.21,69.21,69.1,69.12,23
,2009-06-08 03:30,8,69.34,69.45,69.31,69.45,6
,2009-06-08 04:00,8,69.34,69.57,69.28,69.57,24
,2009-06-08 04:30,8,69.64,69.67,69.41,69.41,11
,2009-06-08 05:00,8,69.48,69.56,69.48,69.56,42
,2009-06-08 06:00,8,69.78,69.84,69.62,69.84,28
,2009-06-08 06:30,8,69.74,69.74,69.55,69.57,18
,2009-06-08 07:00,8,69.83,69.85,69.83,69.85,3
,2009-06-08 07:30,8,69.85,69.85,69.73,69.73,4
,2009-06-08 08:00,8,69.56,70.62,69.55,70.46,28
,2009-06-08 08:30,8,70.45,70.45,70.15,70.34,30
,2009-06-08 09:00,8,70.29,70.66,70.25,70.47,45
,2009-06-08 09:30,8,70.72,70.84,70.36,70.36,45
,2009-06-08 10:00,8,70.41,70.7,70.3,70.33,100
,2009-06-08 10:30,8,70.33,70.52,70.25,70.33,118
,2009-06-08 11:00,8,70.42,70.42,70.14,70.39,85
,2009-06-08 11:30,8,70.38,70.6,70.24,70.24,45
,2009-06-08 12:00,8,70.69,70.95,70.67,70.76,71
,2009-06-08 12:30,8,70.97,71.04,70.63,70.63,78
,2009-06-08 13:00,8,70.52,70.52,70.19,70.42,18
,2009-06-08 13:30,8,70.36,70.43,70.36,70.43,6
,2009-06-09 01:00,9,71.01,71.01,70.96,70.96,3
,2009-06-09 02:30,9,70.97,70.97,70.97,70.97,2
,2009-06-09 03:00,9,71.06,71.24,70.93,71.08,43
,2009-06-09 03:30,9,71.04,71.11,70.99,71.11,68
,2009-06-09 04:00,9,71.06,71.12,71,71.01,44
,2009-06-09 04:30,9,70.9,70.9,70.69,70.69,21
,2009-06-09 05:00,9,70.74,70.74,70.69,70.69,14
,2009-06-09 05:30,9,70.93,70.94,70.9,70.93,38
,2009-06-09 06:00,9,71.23,71.36,71.23,71.36,5
,2009-06-09 06:30,9,71.29,71.49,71.23,71.46,24
,2009-06-09 07:00,9,71.28,71.54,71.24,71.37,127
,2009-06-09 07:30,9,71.41,71.49,71.25,71.46,127
,2009-06-09 08:00,9,71.46,71.66,71.27,71.6,87
,2009-06-09 08:30,9,71.58,71.61,71.21,71.21,103
,2009-06-09 09:00,9,71.07,71.3,70.89,71.25,87
,2009-06-09 09:30,9,71.3,71.4,71.23,71.4,29
,2009-06-09 10:00,9,71.19,71.27,71.1,71.27,118
,2009-06-09 10:30,9,71.17,71.28,71.1,71.16,192
,2009-06-09 11:00,9,71.12,71.4,71.12,71.37,20
,2009-06-09 11:30,9,71.29,71.32,71.25,71.32,277
,2009-06-09 12:00,9,71.11,71.31,71.07,71.3,22
,2009-06-09 12:30,9,71.25,71.55,71.23,71.55,98
,2009-06-09 13:00,9,71.5,71.69,71.5,71.67,79
,2009-06-09 13:30,9,71.64,71.66,71.64,71.66,27
,2009-06-09 14:00,9,71.63,71.65,71.6,71.6,17
,2009-06-09 14:30,9,71.6,71.63,71.6,71.63,11
,2009-06-09 15:00,9,71.56,71.67,71.51,71.67,4
,2009-06-09 19:30,10,72.27,72.28,72.27,72.28,3
,2009-06-09 21:00,10,72.22,72.22,72.22,72.22,1
,2009-06-09 21:30,10,72.22,72.22,72.22,72.22,1
,2009-06-09 23:30,10,72.23,72.23,72.22,72.22,8
,2009-06-10 00:00,10,72.22,72.32,72.22,72.32,2
,2009-06-10 01:00,10,72.3,72.3,72.3,72.3,1
,2009-06-10 01:30,10,72.62,72.62,72.56,72.56,4
,2009-06-10 02:00,10,72.47,72.47,72.3,72.36,41
,2009-06-10 02:30,10,72.59,72.65,72.57,72.64,10
,2009-06-10 03:00,10,72.72,72.95,72.72,72.9,232
,2009-06-10 03:30,10,72.81,72.91,72.69,72.7,407
,2009-06-10 04:00,10,72.76,72.86,72.65,72.7,97
,2009-06-10 04:30,10,72.7,72.84,72.6,72.6,174
,2009-06-10 05:00,10,72.59,72.59,72.51,72.57,29
,2009-06-10 05:30,10,72.69,72.69,72.69,72.69,2
,2009-06-10 06:30,10,72.73,72.77,72.59,72.65,93
,2009-06-10 07:00,10,72.63,72.64,72.55,72.62,48
,2009-06-10 07:30,10,72.69,72.7,72.33,72.36,66
,2009-06-10 08:00,10,72.3,72.51,72.3,72.33,76
,2009-06-10 08:30,10,72.24,72.24,72.09,72.16,125
,2009-06-10 09:00,10,72.27,72.54,72,72.54,119
,2009-06-10 09:30,10,72.54,73.1,72.43,72.53,150
,2009-06-10 10:00,10,72.53,72.53,72.32,72.46,210
,2009-06-10 10:30,10,72.47,72.51,72.37,72.49,132
,2009-06-10 11:00,10,72.52,72.75,72.52,72.59,299
,2009-06-10 11:30,10,72.59,72.68,72.48,72.68,20
,2009-06-10 12:00,10,72.68,72.68,72.36,72.47,52
,2009-06-10 12:30,10,72.52,72.53,72.08,72.39,60
,2009-06-10 13:00,10,72.14,72.79,72.14,72.71,122
,2009-06-10 13:30,10,72.56,72.65,72.5,72.65,31
,2009-06-10 14:00,10,72.62,72.62,72.53,72.53,69
,2009-06-10 14:30,10,72.65,72.65,72.65,72.65,1
,2009-06-10 16:00,10,72.79,72.79,72.79,72.79,1
,2009-06-10 19:30,11,73.19,73.19,73.19,73.19,1
,2009-06-10 23:00,11,73.5,73.5,73.5,73.5,1
,2009-06-11 01:30,11,73.39,73.39,73.36,73.36,7
,2009-06-11 02:00,11,72.98,72.98,72.98,72.98,1
,2009-06-11 02:30,11,72.8,72.8,72.78,72.78,21
,2009-06-11 03:00,11,73.15,73.16,73.15,73.16,15
,2009-06-11 03:30,11,73.05,73.45,73.05,73.45,191
,2009-06-11 04:00,11,73.57,73.57,73.37,73.39,73
,2009-06-11 04:30,11,73.29,73.32,73.06,73.07,48
,2009-06-11 05:00,11,73.1,73.33,73.1,73.25,57
,2009-06-11 05:30,11,73.17,73.22,73.13,73.21,24
,2009-06-11 06:00,11,73.24,73.25,73.21,73.21,166
,2009-06-11 07:00,11,73.24,73.3,73.14,73.3,193
,2009-06-11 07:30,11,73.47,73.47,72.99,72.99,105
,2009-06-11 08:00,11,72.96,73.42,72.89,73.42,162
,2009-06-11 08:30,11,73.44,73.56,73.21,73.23,103
,2009-06-11 09:00,11,73.25,73.83,73.25,73.68,149
,2009-06-11 09:30,11,73.71,73.9,73.39,73.39,160
,2009-06-11 10:00,11,73.5,73.86,73.5,73.86,372
,2009-06-11 10:30,11,73.81,73.99,73.65,73.82,98
,2009-06-11 11:00,11,73.84,73.92,73.63,73.63,110
,2009-06-11 11:30,11,73.71,73.97,73.7,73.97,120
,2009-06-11 12:00,11,74.04,74.22,73.86,74.22,65
,2009-06-11 12:30,11,74.14,74.19,74,74,211
,2009-06-11 13:00,11,74.03,74.17,73.83,73.84,141
,2009-06-11 13:30,11,73.83,73.88,73.78,73.79,107
,2009-06-11 14:00,11,73.75,73.85,73.66,73.85,42
,2009-06-11 14:30,11,73.82,73.83,73.78,73.79,14
,2009-06-11 15:00,11,73.59,73.59,73.59,73.59,1
,2009-06-12 01:30,12,73.28,73.28,73.28,73.28,1
,2009-06-12 02:00,12,73.28,73.28,73.23,73.23,21
,2009-06-12 03:00,12,73.26,73.43,73.26,73.43,171
,2009-06-12 03:30,12,73.55,73.55,73.37,73.37,101
,2009-06-12 04:00,12,73.24,73.29,72.94,72.95,71
,2009-06-12 04:30,12,73.05,73.05,72.75,72.86,52
,2009-06-12 05:00,12,72.88,72.89,72.73,72.82,53
,2009-06-12 05:30,12,72.97,72.97,72.97,72.97,45
,2009-06-12 06:00,12,73,73,72.86,72.86,31
,2009-06-12 06:30,12,72.73,72.74,72.73,72.73,7
,2009-06-12 07:00,12,72.89,72.9,72.59,72.59,22
,2009-06-12 07:30,12,72.6,72.63,72.26,72.49,66
,2009-06-12 08:00,12,72.56,72.86,72.56,72.86,91
,2009-06-12 08:30,12,72.8,73.05,72.77,72.77,40
,2009-06-12 09:00,12,72.72,73.15,72.67,73.15,41
,2009-06-12 09:30,12,73.05,73.33,73.04,73.06,71
,2009-06-12 10:00,12,73.07,73.13,72.98,73.13,101
,2009-06-12 10:30,12,73.09,73.09,72.87,73.01,123
,2009-06-12 11:00,12,73.08,73.08,72.83,72.83,119
,2009-06-12 11:30,12,72.96,72.96,72.9,72.94,5
,2009-06-12 12:00,12,73.13,73.17,73.11,73.11,5
,2009-06-12 12:30,12,72.97,73.3,72.97,73.25,120
,2009-06-12 13:00,12,73.06,73.48,73.06,73.27,196
,2009-06-12 14:00,12,73.08,73.31,73.08,73.31,5
,2009-06-12 14:30,12,73.17,73.17,73.17,73.17,1
,2009-06-12 15:00,12,73.22,73.22,73.07,73.07,2
,2009-06-15 01:00,15,72.34,72.34,72.21,72.21,14
,2009-06-15 02:30,15,72.34,72.34,72.31,72.31,72
,2009-06-15 03:00,15,72.3,72.78,72.28,72.72,39
,2009-06-15 03:30,15,72.71,72.71,72.57,72.61,47
,2009-06-15 04:00,15,72.46,72.46,72.31,72.31,41
,2009-06-15 04:30,15,72.24,72.59,72.24,72.58,60
,2009-06-15 05:00,15,72.72,72.72,72.58,72.69,28
,2009-06-15 05:30,15,72.68,72.7,72.58,72.62,79
,2009-06-15 06:00,15,72.62,72.62,72.21,72.21,54
,2009-06-15 06:30,15,72.15,72.35,72.15,72.31,185
,2009-06-15 07:00,15,72.28,72.72,72.28,72.62,16
,2009-06-15 07:30,15,72.58,73.08,72.57,73.07,285
,2009-06-15 08:00,15,72.77,72.9,72.52,72.6,144
,2009-06-15 08:30,15,72.56,72.57,71.79,72.05,293
,2009-06-15 09:00,15,72.11,72.22,71.99,72,256
,2009-06-15 09:30,15,71.98,71.98,71.64,71.64,120
,2009-06-15 10:00,15,71.43,71.46,70.9,71.29,263
,2009-06-15 10:30,15,71.24,71.31,70.93,71.09,385
,2009-06-15 11:00,15,70.99,71.12,70.85,71.05,51
,2009-06-15 11:30,15,71.2,71.34,71.15,71.34,52
,2009-06-15 12:00,15,71.4,71.4,71.4,71.4,1
,2009-06-15 12:30,15,71.27,71.48,71.27,71.48,38
,2009-06-15 13:00,15,71.5,71.51,71.36,71.36,50
,2009-06-15 13:30,15,71.56,71.56,71.53,71.53,3
,2009-06-15 15:00,15,71.8,71.8,71.8,71.8,1
,2009-06-15 23:30,16,71.36,71.36,71.36,71.36,1
,2009-06-16 00:00,16,71.37,71.37,71.37,71.37,1
,2009-06-16 00:30,16,71.39,71.39,71.39,71.39,1
,2009-06-16 01:00,16,71.52,71.52,71.52,71.52,1
,2009-06-16 01:30,16,71.85,71.85,71.84,71.84,6
,2009-06-16 02:00,16,71.83,71.92,71.76,71.8,103
,2009-06-16 02:30,16,71.78,72,71.74,71.95,37
,2009-06-16 03:00,16,71.92,72.09,71.85,72.01,142
,2009-06-16 03:30,16,72.06,72.56,72.05,72.44,99
,2009-06-16 04:00,16,72.44,72.83,72.44,72.58,50
,2009-06-16 04:30,16,72.89,72.98,72.74,72.74,48
,2009-06-16 05:00,16,72.74,73.23,72.57,73.23,176
,2009-06-16 05:30,16,73.15,73.25,72.99,73.04,82
,2009-06-16 06:00,16,73.1,73.23,73.07,73.12,117
,2009-06-16 06:30,16,73.12,73.39,73.05,73.39,84
,2009-06-16 07:00,16,73.28,73.62,73.28,73.62,55
,2009-06-16 07:30,16,73.68,73.68,73.37,73.37,6
,2009-06-16 08:00,16,73.53,73.84,73.32,73.32,80
,2009-06-16 08:30,16,73.29,73.4,73.24,73.25,139
,2009-06-16 09:00,16,73.16,73.39,73.03,73.11,193
,2009-06-16 09:30,16,73.02,73.34,73.02,73.19,123
,2009-06-16 10:00,16,73.22,73.44,73.2,73.25,210
,2009-06-16 10:30,16,73.09,73.3,73,73,61
,2009-06-16 11:00,16,72.99,73.07,72.89,73.06,47
,2009-06-16 11:30,16,72.87,72.87,72.12,72.46,119
,2009-06-16 12:00,16,72.22,72.22,71.49,71.84,173
,2009-06-16 12:30,16,71.92,72.18,71.7,71.78,217
,2009-06-16 13:00,16,71.68,71.81,71.11,71.76,140
,2009-06-16 13:30,16,71.77,71.93,71.69,71.93,14
,2009-06-16 15:00,16,71.73,71.81,71.73,71.81,4
,2009-06-16 21:00,17,71.62,71.66,71.62,71.66,2
,2009-06-16 23:30,17,72.15,72.15,72.15,72.15,6
,2009-06-17 01:00,17,72.23,72.23,72.23,72.23,1
,2009-06-17 01:30,17,72.33,72.33,72.32,72.33,5
,2009-06-17 02:00,17,72.34,72.34,72.22,72.28,52
,2009-06-17 02:30,17,72.24,72.36,72.24,72.32,122
,2009-06-17 03:00,17,72.22,72.22,71.85,71.97,491
,2009-06-17 03:30,17,72,72,71.8,71.87,92
,2009-06-17 04:00,17,71.74,71.76,71.6,71.6,175
,2009-06-17 04:30,17,71.6,71.61,71.57,71.59,72
,2009-06-17 05:00,17,71.65,71.7,71.49,71.68,75
,2009-06-17 05:30,17,71.52,71.64,71.25,71.31,271
,2009-06-17 06:00,17,71.66,71.66,71.66,71.66,3
,2009-06-17 06:30,17,71.45,71.47,71.23,71.26,53
,2009-06-17 07:00,17,71.21,71.26,70.8,70.85,72
,2009-06-17 07:30,17,70.85,71.1,70.82,71.08,68
,2009-06-17 08:00,17,71.14,71.22,71,71.17,25
,2009-06-17 08:30,17,71.16,71.34,70.87,70.87,76
,2009-06-17 09:00,17,70.95,71.17,70.87,71.08,178
,2009-06-17 09:30,17,71.09,71.23,70.57,70.96,247
,2009-06-17 10:00,17,70.98,71.58,70.98,71.56,180
,2009-06-17 10:30,17,71.55,71.55,71.15,71.15,155
,2009-06-17 11:00,17,71.42,71.87,71.42,71.72,101
,2009-06-17 11:30,17,71.74,72.05,71.71,71.91,51
,2009-06-17 12:00,17,71.83,71.84,71.36,71.64,75
,2009-06-17 12:30,17,71.7,71.95,71.63,71.63,41
,2009-06-17 13:00,17,71.82,72.47,71.78,72.41,190
,2009-06-17 13:30,17,72.37,72.39,72.25,72.26,59
,2009-06-17 14:00,17,72.38,72.38,72.22,72.22,2
,2009-06-17 15:00,17,72.2,72.2,72.2,72.2,1
,2009-06-18 01:30,18,72.49,72.71,72.49,72.7,9
,2009-06-18 02:30,18,72.49,72.49,72.45,72.45,6
,2009-06-18 03:00,18,72.52,72.77,72.39,72.68,112
,2009-06-18 03:30,18,72.7,72.92,72.65,72.71,254
,2009-06-18 04:00,18,72.83,72.97,72.71,72.89,30
,2009-06-18 04:30,18,72.81,72.81,72.63,72.63,4
,2009-06-18 05:00,18,72.63,72.75,72.6,72.6,239
,2009-06-18 05:30,18,72.57,72.58,72.22,72.22,155
,2009-06-18 06:00,18,72.17,72.2,72.01,72.08,195
,2009-06-18 06:30,18,72.06,72.07,71.64,71.72,242
,2009-06-18 07:00,18,71.76,72.07,71.76,72.07,130
,2009-06-18 07:30,18,72.1,72.41,72.05,72.17,322
,2009-06-18 08:00,18,72.36,72.37,71.79,71.79,135
,2009-06-18 08:30,18,71.78,72.06,71.34,72.06,217
,2009-06-18 09:00,18,72.22,72.7,72.02,72.48,273
,2009-06-18 09:30,18,72.44,72.44,71.98,72.02,126
,2009-06-18 10:00,18,72.01,72.62,72.01,72.45,217
,2009-06-18 10:30,18,72.42,72.48,72.25,72.4,35
,2009-06-18 11:00,18,72.39,72.46,72.32,72.32,110
,2009-06-18 11:30,18,72.29,72.6,72.29,72.6,52
,2009-06-18 12:00,18,72.63,72.79,72.49,72.74,71
,2009-06-18 12:30,18,72.75,72.84,72.52,72.84,83
,2009-06-18 13:00,18,72.76,72.76,72.1,72.42,242
,2009-06-18 13:30,18,72.38,72.38,72.36,72.36,22
,2009-06-18 22:00,19,72.52,72.52,72.52,72.52,4
,2009-06-19 06:00,19,73.16,73.22,73.12,73.12,13
,2009-06-19 06:30,19,73.04,73.1,73.04,73.1,6
,2009-06-19 07:00,19,72.95,73.18,72.95,72.98,37
,2009-06-19 07:30,19,73.07,73.12,72.84,72.95,47
,2009-06-19 08:00,19,72.96,72.99,72.61,72.61,57
,2009-06-19 08:30,19,72.59,72.93,72.59,72.73,201
,2009-06-19 09:00,19,72.78,72.78,72.47,72.54,40
,2009-06-19 09:30,19,72.62,72.76,72.57,72.71,71
,2009-06-19 10:00,19,72.8,72.82,72.59,72.63,196
,2009-06-19 10:30,19,72.64,72.83,72.63,72.79,111
,2009-06-19 11:00,19,72.75,72.77,71.7,71.77,495
,2009-06-19 11:30,19,71.69,71.74,71.15,71.15,266
,2009-06-19 12:00,19,71.1,71.45,71.1,71.27,114
,2009-06-19 12:30,19,71.28,71.37,70.46,70.61,135
,2009-06-19 13:00,19,70.67,70.86,70.09,70.75,188
,2009-06-19 13:30,19,70.73,70.95,70.71,70.85,41
,2009-06-19 14:30,19,70.88,70.93,70.88,70.93,2
,2009-06-21 19:30,22,70.33,70.33,70.33,70.33,1
,2009-06-21 21:30,22,70.59,70.59,70.59,70.59,1
,2009-06-22 00:00,22,70.64,70.64,70.64,70.64,1
,2009-06-22 00:30,22,70.69,70.69,70.69,70.69,1
,2009-06-22 01:30,22,70.53,70.53,70.43,70.52,10
,2009-06-22 02:00,22,70.55,70.67,70.47,70.61,51
,2009-06-22 02:30,22,70.49,70.75,70.48,70.75,7
,2009-06-22 03:00,22,70.59,70.83,70.49,70.83,178
,2009-06-22 03:30,22,70.9,70.93,70.41,70.44,180
,2009-06-22 04:00,22,70.36,70.36,69.57,69.59,377
,2009-06-22 04:30,22,69.57,69.7,69.29,69.7,518
,2009-06-22 05:00,22,69.67,69.71,69.54,69.63,98
,2009-06-22 05:30,22,69.63,69.74,69.6,69.74,120
,2009-06-22 06:00,22,69.82,69.87,69.56,69.56,42
,2009-06-22 06:30,22,69.62,69.66,69.53,69.61,113
,2009-06-22 07:00,22,69.6,69.63,69.42,69.5,93
,2009-06-22 07:30,22,69.39,69.39,69.1,69.11,26
,2009-06-22 08:00,22,69.13,69.16,68.77,69.15,91
,2009-06-22 08:30,22,69.11,69.13,68.68,68.68,240
,2009-06-22 09:00,22,68.65,68.82,68.38,68.38,369
,2009-06-22 09:30,22,68.4,68.4,67.93,68.1,435
,2009-06-22 10:00,22,68.08,68.38,67.97,68.33,234
,2009-06-22 10:30,22,68.33,68.35,67.97,68.03,401
,2009-06-22 11:00,22,68.04,68.17,68,68.06,134
,2009-06-22 11:30,22,68.11,68.15,67.84,68.02,345
,2009-06-22 12:00,22,68.02,68.02,67.52,67.77,550
,2009-06-22 12:30,22,67.86,68.18,67.86,68.18,188
,2009-06-22 13:00,22,68.15,68.46,67.95,68.34,182
,2009-06-22 13:30,22,68.32,68.32,68.21,68.22,112
,2009-06-22 14:00,22,68.25,68.33,68.25,68.28,6
,2009-06-22 19:30,23,68.13,68.13,68.13,68.13,7
,2009-06-22 20:30,23,67.94,67.94,67.94,67.94,2
,2009-06-22 21:30,23,67.55,67.55,67.31,67.31,35
,2009-06-22 22:30,23,67.47,67.47,67.47,67.47,3
,2009-06-22 23:30,23,67.76,67.76,67.76,67.76,2
,2009-06-23 01:00,23,67.49,67.49,67.4,67.4,5
,2009-06-23 02:00,23,67.63,67.75,67.63,67.74,90
,2009-06-23 02:30,23,68.01,68.16,67.71,67.71,70
,2009-06-23 03:00,23,67.97,68.03,67.72,67.73,111
,2009-06-23 03:30,23,67.72,67.74,67.41,67.6,184
,2009-06-23 04:00,23,67.87,67.91,67.8,67.8,110
,2009-06-23 04:30,23,67.9,68.02,67.89,68.01,141
,2009-06-23 05:00,23,67.97,68.05,67.78,67.78,131
,2009-06-23 05:30,23,67.92,68.24,67.92,68.2,184
,2009-06-23 06:00,23,68.2,68.45,67.99,68.35,295
,2009-06-23 06:30,23,68.3,68.35,68.18,68.35,35
,2009-06-23 07:00,23,68.43,69.2,68.39,69,103
,2009-06-23 07:30,23,69.08,69.14,68.87,69.05,58
,2009-06-23 08:00,23,69.05,69.09,68.65,68.86,159
,2009-06-23 08:30,23,68.63,69.09,68.61,69.04,86
,2009-06-23 09:00,23,69.02,69.03,68.42,68.43,155
,2009-06-23 09:30,23,68.25,68.29,67.94,68.15,291
,2009-06-23 10:00,23,68.02,68.62,67.97,68.62,272
,2009-06-23 10:30,23,68.42,68.81,68.41,68.8,61
,2009-06-23 11:00,23,68.84,69.01,68.7,68.79,174
,2009-06-23 11:30,23,68.88,69.49,68.88,69.35,163
,2009-06-23 12:00,23,69.45,69.73,69.44,69.55,115
,2009-06-23 12:30,23,69.57,69.73,69.57,69.6,33
,2009-06-23 13:00,23,69.59,70.43,69.58,69.95,240
,2009-06-23 13:30,23,70.01,70.06,69.92,69.92,17
,2009-06-23 14:00,23,70.06,70.08,70.06,70.08,5
,2009-06-23 15:00,23,69.97,69.97,69.97,69.97,1
,2009-06-23 15:30,23,69.6,69.6,69.6,69.6,1
,2009-06-23 19:00,24,69.4,69.43,69.4,69.41,10
,2009-06-23 19:30,24,69.28,69.28,69.09,69.12,20
,2009-06-23 20:00,24,69.01,69.01,68.87,68.87,2
,2009-06-23 22:00,24,69.18,69.18,69.18,69.18,1
,2009-06-23 22:30,24,69.22,69.22,69.22,69.22,1
,2009-06-23 23:00,24,69.33,69.38,69.29,69.29,18
,2009-06-23 23:30,24,69.28,69.28,69.28,69.28,2
,2009-06-24 00:00,24,69.25,69.25,69.25,69.25,6
,2009-06-24 00:30,24,69.25,69.25,69.16,69.16,4
,2009-06-24 02:00,24,69.49,69.49,69.49,69.49,1
,2009-06-24 02:30,24,69.47,69.59,69.47,69.49,71
,2009-06-24 03:00,24,69.68,70.01,69.68,69.98,373
,2009-06-24 03:30,24,70,70.02,69.58,69.68,136
,2009-06-24 04:00,24,69.69,69.78,69.61,69.64,41
,2009-06-24 04:30,24,69.75,69.81,69.75,69.81,66
,2009-06-24 05:00,24,69.81,69.81,69.53,69.56,39
,2009-06-24 05:30,24,69.58,69.63,69.5,69.6,35
,2009-06-24 06:00,24,69.54,69.62,69.45,69.54,105
,2009-06-24 06:30,24,69.5,69.5,69.32,69.4,76
,2009-06-24 07:00,24,69.31,69.4,69.27,69.4,68
,2009-06-24 07:30,24,69.38,69.82,69.38,69.59,220
,2009-06-24 08:00,24,69.62,69.83,69.58,69.72,120
,2009-06-24 08:30,24,69.69,69.69,69.38,69.56,52
,2009-06-24 09:00,24,69.53,69.81,69.35,69.6,94
,2009-06-24 09:30,24,69.81,70.22,69.35,70.13,425
,2009-06-24 10:00,24,70.01,70.52,70.01,70.4,544
,2009-06-24 10:30,24,70.27,70.36,70.11,70.21,278
,2009-06-24 11:00,24,70.26,70.37,69.76,69.79,240
,2009-06-24 11:30,24,69.81,69.81,69.45,69.5,152
,2009-06-24 12:00,24,69.43,69.71,69.37,69.52,85
,2009-06-24 12:30,24,69.57,69.75,69.38,69.6,95
,2009-06-24 13:00,24,69.59,70.1,69.59,70.05,132
,2009-06-24 13:30,24,69.53,69.58,69.36,69.58,22
,2009-06-24 14:00,24,69.48,69.48,69.48,69.48,1
,2009-06-24 14:30,24,69.5,69.5,69.43,69.43,2
,2009-06-24 19:30,25,69.34,69.34,69.34,69.34,1
,2009-06-24 22:30,25,69.58,69.58,69.58,69.58,2
,2009-06-25 01:00,25,69.98,69.98,69.92,69.92,12
,2009-06-25 02:00,25,69.88,69.88,69.77,69.77,22
,2009-06-25 02:30,25,69.54,69.84,69.54,69.84,26
,2009-06-25 03:00,25,70.03,70.07,69.92,70.02,144
,2009-06-25 03:30,25,70,70.06,69.89,69.95,231
,2009-06-25 04:00,25,69.92,70.23,69.92,70.16,122
,2009-06-25 04:30,25,70.12,70.12,69.93,69.98,92
,2009-06-25 05:00,25,70.13,70.19,70.04,70.07,31
,2009-06-25 05:30,25,70.09,70.23,70.09,70.18,63
,2009-06-25 06:00,25,70.18,70.42,70.05,70.42,89
,2009-06-25 06:30,25,70.42,70.53,70.42,70.5,106
,2009-06-25 07:00,25,70.46,70.62,70.42,70.44,110
,2009-06-25 07:30,25,70.39,70.39,69.9,69.95,183
,2009-06-25 08:00,25,70.06,70.59,70.06,70.53,99
,2009-06-25 08:30,25,70.6,70.79,70.29,70.43,170
,2009-06-25 09:00,25,70.64,70.77,70.43,70.71,189
,2009-06-25 09:30,25,70.75,70.76,70.19,70.36,239
,2009-06-25 10:00,25,70.39,70.71,70.39,70.62,331
,2009-06-25 10:30,25,70.65,71.27,70.56,71.27,315
,2009-06-25 11:00,25,71.3,71.5,71.25,71.49,238
,2009-06-25 11:30,25,71.51,71.51,70.88,70.91,66
,2009-06-25 12:00,25,70.85,71.54,70.85,71.54,15
,2009-06-25 12:30,25,71.69,71.7,71.22,71.52,108
,2009-06-25 13:00,25,71.47,71.47,70.83,71.07,293
,2009-06-25 13:30,25,71.05,71.11,70.89,71.11,44
,2009-06-25 14:00,25,71.17,71.22,71.09,71.09,5
,2009-06-25 14:30,25,71.04,71.12,71.02,71.12,6
,2009-06-25 20:00,26,71.5,71.5,71.5,71.5,1
,2009-06-25 21:00,26,71.41,71.41,71.41,71.41,6
,2009-06-25 21:30,26,71.36,71.36,71.36,71.36,1
,2009-06-26 00:30,26,71.56,71.56,71.56,71.56,1
,2009-06-26 01:00,26,71.68,71.68,71.68,71.68,3
,2009-06-26 01:30,26,71.64,71.64,71.63,71.63,2
,2009-06-26 02:00,26,71.79,72.06,71.65,71.66,84
,2009-06-26 02:30,26,71.74,71.79,71.65,71.68,15
,2009-06-26 03:00,26,71.65,71.94,71.65,71.93,339
,2009-06-26 03:30,26,71.9,71.98,71.84,71.98,200
,2009-06-26 04:00,26,71.98,71.99,71.68,71.79,251
,2009-06-26 04:30,26,71.84,71.94,71.76,71.83,57
,2009-06-26 05:00,26,71.87,71.9,71.69,71.77,35
,2009-06-26 05:30,26,71.6,71.62,71.45,71.45,45
,2009-06-26 06:00,26,71.33,71.49,71.33,71.49,25
,2009-06-26 06:30,26,71.41,71.41,70.79,71.05,167
,2009-06-26 07:00,26,71.08,71.19,70.86,71.08,260
,2009-06-26 07:30,26,71.29,71.3,70.62,70.62,75
,2009-06-26 08:00,26,70.58,70.82,70.37,70.8,179
,2009-06-26 08:30,26,70.57,70.84,70.52,70.53,201
,2009-06-26 09:00,26,70.58,70.58,70.02,70.26,224
,2009-06-26 09:30,26,70.25,70.42,69.98,70.3,171
,2009-06-26 10:00,26,70.21,70.31,70.12,70.19,468
,2009-06-26 10:30,26,70.19,70.22,69.78,70.01,378
,2009-06-26 11:00,26,69.97,70.11,69.91,70.03,183
,2009-06-26 11:30,26,70,70.26,69.94,70.24,385
,2009-06-26 12:00,26,70.19,70.28,70.04,70.23,40
,2009-06-26 12:30,26,70.18,70.36,70.16,70.17,72
,2009-06-26 13:00,26,70.08,70.36,70.02,70.15,148
,2009-06-26 13:30,26,70.16,70.2,70.16,70.2,40
,2009-06-26 14:00,26,70.22,70.3,70.22,70.3,2
,2009-06-28 18:30,29,69.92,69.92,69.92,69.92,1
,2009-06-28 20:30,29,69.49,69.49,69.49,69.49,1
,2009-06-28 21:00,29,69.54,69.54,69.54,69.54,2
,2009-06-28 22:00,29,69.6,69.6,69.6,69.6,25
,2009-06-29 00:30,29,69.62,69.62,69.62,69.62,1
,2009-06-29 01:00,29,69.65,69.65,69.65,69.65,13
,2009-06-29 01:30,29,69.61,69.61,69.61,69.61,3
,2009-06-29 02:00,29,69.92,69.92,69.9,69.9,21
,2009-06-29 02:30,29,69.9,70.38,69.9,70.28,36
,2009-06-29 03:00,29,70.36,70.43,70.27,70.3,99
,2009-06-29 03:30,29,70.23,70.26,70.17,70.25,103
,2009-06-29 04:00,29,70.3,70.35,70.27,70.29,47
,2009-06-29 04:30,29,70.22,70.33,70.22,70.25,109
,2009-06-29 05:00,29,70.29,70.59,70.29,70.51,112
,2009-06-29 05:30,29,70.53,70.54,70.49,70.54,79
,2009-06-29 06:00,29,70.76,70.95,70.74,70.94,80
,2009-06-29 06:30,29,70.77,70.88,70.77,70.88,19
,2009-06-29 07:00,29,70.67,70.93,70.67,70.93,14
,2009-06-29 07:30,29,70.73,70.77,70.7,70.75,80
,2009-06-29 08:00,29,70.8,71.56,70.68,71.37,174
,2009-06-29 08:30,29,71.38,71.7,71.3,71.49,218
,2009-06-29 09:00,29,71.52,71.76,71.51,71.71,407
,2009-06-29 09:30,29,71.71,72.01,71.68,71.89,182
,2009-06-29 10:00,29,71.86,72.15,71.78,71.83,319
,2009-06-29 10:30,29,71.81,71.97,71.73,71.8,96
,2009-06-29 11:00,29,71.92,72.08,71.9,72.08,143
,2009-06-29 11:30,29,72.09,72.1,71.71,71.73,162
,2009-06-29 12:00,29,71.78,72.66,71.78,72.5,443
,2009-06-29 12:30,29,72.45,72.61,72.2,72.43,87
,2009-06-29 13:00,29,72.4,72.55,72.14,72.26,190
,2009-06-29 13:30,29,72.26,72.3,72.26,72.3,97
,2009-06-29 14:30,29,72.28,72.28,72.28,72.28,20
,2009-06-29 19:00,30,72.55,72.7,72.55,72.69,16
,2009-06-29 19:30,30,72.72,72.86,72.71,72.86,65
,2009-06-29 20:00,30,73.11,74.2,73.11,73.47,64
,2009-06-29 20:30,30,73.1,73.65,73.1,73.65,9
,2009-06-29 21:00,30,73.74,74.61,73.74,74.29,50
,2009-06-29 22:00,30,73.82,73.82,73.74,73.76,48
,2009-06-29 22:30,30,74.01,74.01,73.97,73.97,4
,2009-06-29 23:00,30,73.77,73.77,73.62,73.62,24
,2009-06-29 23:30,30,73.59,73.59,73.45,73.45,8
,2009-06-30 00:00,30,73.45,73.61,73.45,73.61,44
,2009-06-30 00:30,30,73.65,73.88,73.65,73.88,3
,2009-06-30 01:00,30,73.9,73.9,73.81,73.81,9
,2009-06-30 01:30,30,73.71,73.71,73.56,73.6,56
,2009-06-30 02:00,30,73.48,73.48,73.16,73.18,69
,2009-06-30 02:30,30,73.26,73.27,73.1,73.1,77
,2009-06-30 03:00,30,73.3,73.48,73.1,73.1,190
,2009-06-30 03:30,30,73.07,73.08,72.76,72.97,151
,2009-06-30 04:00,30,73.08,73.08,72.73,72.73,63
,2009-06-30 04:30,30,72.85,72.85,72.85,72.85,4
,2009-06-30 05:00,30,72.79,72.79,72.23,72.42,162
,2009-06-30 05:30,30,72.37,72.38,72.18,72.31,47
,2009-06-30 06:00,30,72.19,72.19,71.61,71.76,194
,2009-06-30 06:30,30,71.9,72.28,71.9,72.27,44
,2009-06-30 07:00,30,72.17,72.59,72.13,72.49,107
,2009-06-30 07:30,30,72.66,72.66,72.06,72.15,118
,2009-06-30 08:00,30,72.08,72.08,71.58,71.85,538
,2009-06-30 08:30,30,71.83,72.27,71.82,72.17,189
,2009-06-30 09:00,30,71.87,71.92,70.82,70.95,383
,2009-06-30 09:30,30,70.64,70.7,69.79,70.49,444
,2009-06-30 10:00,30,70.44,70.51,69.97,70.26,408
,2009-06-30 10:30,30,70.18,70.21,69.85,70.21,363
,2009-06-30 11:00,30,70.19,70.5,70.14,70.45,172
,2009-06-30 11:30,30,70.43,70.49,70.15,70.21,230
,2009-06-30 12:00,30,70.17,70.17,69.8,69.97,145
,2009-06-30 12:30,30,69.81,69.97,69.65,69.86,100
,2009-06-30 13:00,30,69.82,70.7,69.76,70.63,951
,2009-06-30 13:30,30,70.6,70.6,70.54,70.6,48
,2009-06-30 14:00,30,70.6,70.66,70.6,70.66,2
,2009-06-30 14:30,30,70.74,70.78,70.74,70.75,5
,2009-06-30 19:30,1,71.33,71.35,71.33,71.35,3
,2009-06-30 20:00,1,71.3,71.3,71.3,71.3,1
,2009-06-30 22:00,1,71.31,71.31,71.31,71.31,1
,2009-06-30 22:30,1,71.31,71.39,71.31,71.39,7
,2009-06-30 23:00,1,71.45,71.45,71.45,71.45,1
,2009-06-30 23:30,1,71.27,71.31,71.27,71.31,3
,2009-07-01 00:00,1,71.27,71.27,71.27,71.27,5
,2009-07-01 00:30,1,71.01,71.01,71,71.01,18
,2009-07-01 01:00,1,70.84,71.1,70.84,71.1,10
,2009-07-01 01:30,1,71.1,71.11,71.01,71.03,84
,2009-07-01 02:00,1,71.31,71.9,71.31,71.9,110
,2009-07-01 02:30,1,71.89,71.89,71.28,71.28,51
,2009-07-01 03:00,1,71.46,71.54,71.33,71.38,51
,2009-07-01 03:30,1,71.39,71.6,71.37,71.55,141
,2009-07-01 04:00,1,71.54,71.88,71.54,71.84,209
,2009-07-01 04:30,1,71.84,71.88,71.72,71.76,200
,2009-07-01 05:00,1,71.75,71.9,71.7,71.86,252
,2009-07-01 05:30,1,71.83,71.98,71.82,71.98,121
,2009-07-01 06:00,1,72.03,72.06,71.6,71.75,124
,2009-07-01 06:30,1,71.8,71.97,71.78,71.81,226
,2009-07-01 07:00,1,71.71,72.01,71.69,72,94
,2009-07-01 07:30,1,72.03,72.29,71.86,72.28,236
,2009-07-01 08:00,1,72.25,72.4,72.11,72.25,110
,2009-07-01 08:30,1,72.3,72.33,72.09,72.28,172
,2009-07-01 09:00,1,72.23,72.42,72.03,72.37,209
,2009-07-01 09:30,1,72.13,72.13,70.81,70.95,294
,2009-07-01 10:00,1,70.93,71.19,70.46,70.52,274
,2009-07-01 10:30,1,70.53,70.66,69.93,70.34,943
,2009-07-01 11:00,1,70.35,70.64,70.01,70.04,214
,2009-07-01 11:30,1,70.04,70.31,69.64,69.75,220
,2009-07-01 12:00,1,69.75,70.08,69.53,69.65,281
,2009-07-01 12:30,1,69.65,69.76,69.34,69.75,182
,2009-07-01 13:00,1,69.97,70.13,69.4,70.08,522
,2009-07-01 13:30,1,70.03,70.13,70.01,70.02,151
,2009-07-01 14:00,1,70.02,70.02,69.98,70,3
,2009-07-01 14:30,1,69.96,69.96,69.96,69.96,1
,2009-07-01 19:00,2,70.4,70.4,70.4,70.4,3
,2009-07-01 20:30,2,70.15,70.15,70.08,70.08,50
,2009-07-01 21:00,2,70.08,70.24,70.08,70.24,38
,2009-07-01 22:30,2,69.9,69.9,69.9,69.9,7
,2009-07-01 23:00,2,69.73,69.73,69.73,69.73,3
,2009-07-01 23:30,2,69.7,69.7,69.7,69.7,1
,2009-07-02 00:30,2,69.92,69.92,69.92,69.92,1
,2009-07-02 01:00,2,69.9,69.9,69.9,69.9,2
,2009-07-02 02:00,2,70.11,70.11,69.86,70.06,87
,2009-07-02 02:30,2,70.08,70.08,69.77,70.05,54
,2009-07-02 03:00,2,69.87,69.87,68.91,69.09,232
,2009-07-02 03:30,2,69.17,69.22,68.99,69.16,208
,2009-07-02 04:00,2,69.12,69.2,68.98,69.07,213
,2009-07-02 04:30,2,69.05,69.05,69.03,69.05,18
,2009-07-02 05:00,2,69.05,69.06,68.69,68.69,88
,2009-07-02 05:30,2,68.69,68.7,68.51,68.54,356
,2009-07-02 06:00,2,68.53,68.98,68.53,68.85,135
,2009-07-02 06:30,2,68.89,68.96,68.82,68.88,25
,2009-07-02 07:00,2,69.01,69.3,68.86,68.92,106
,2009-07-02 07:30,2,68.79,68.85,68.46,68.76,366
,2009-07-02 08:00,2,68.55,68.64,67.86,68,261
,2009-07-02 08:30,2,67.94,68.12,67.61,67.85,230
,2009-07-02 09:00,2,67.86,67.88,67.56,67.67,323
,2009-07-02 09:30,2,67.69,68.15,67.65,67.9,451
,2009-07-02 10:00,2,67.93,68.1,67.77,67.89,336
,2009-07-02 10:30,2,67.85,67.98,67.71,67.89,131
,2009-07-02 11:00,2,67.91,68.07,67.86,67.86,141
,2009-07-02 11:30,2,67.84,67.88,67.77,67.88,122
,2009-07-02 12:00,2,67.94,68.06,67.92,68.03,78
,2009-07-02 12:30,2,68.1,68.1,68.01,68.03,42
,2009-07-02 13:00,2,68.03,68.03,67.64,67.84,362
,2009-07-02 13:30,2,67.81,67.81,67.7,67.7,137
,2009-07-02 14:00,2,67.73,67.74,67.73,67.74,2
,2009-07-02 14:30,2,67.84,67.84,67.75,67.75,2
,2009-07-02 19:00,3,67.46,67.46,67.46,67.46,1
,2009-07-02 19:30,3,67.46,67.46,67.46,67.46,3
,2009-07-02 20:00,3,67.3,67.3,67.25,67.28,20
,2009-07-02 21:00,3,67.34,67.34,67.34,67.34,1
,2009-07-02 22:00,3,67.58,67.58,67.58,67.58,1
,2009-07-02 23:30,3,67.74,67.76,67.74,67.76,2
,2009-07-03 00:00,3,67.84,67.86,67.84,67.86,2
,2009-07-03 01:30,3,67.9,68.15,67.9,68.15,60
,2009-07-03 02:00,3,68.22,68.37,68.2,68.34,81
,2009-07-03 02:30,3,68.23,68.23,67.89,67.95,68
,2009-07-03 03:00,3,67.9,67.9,67.41,67.58,186
,2009-07-03 03:30,3,67.62,67.74,67.58,67.7,111
,2009-07-03 04:00,3,67.62,67.66,67.58,67.58,83
,2009-07-03 04:30,3,67.5,67.84,67.5,67.79,175
,2009-07-03 05:00,3,67.68,67.73,67.66,67.73,72
,2009-07-03 05:30,3,67.7,67.73,67.68,67.7,62
,2009-07-03 06:00,3,67.67,67.79,67.67,67.73,31
,2009-07-03 06:30,3,67.84,67.87,67.8,67.84,73
,2009-07-03 07:00,3,67.69,67.76,67.67,67.76,74
,2009-07-03 07:30,3,67.72,67.75,67.71,67.75,17
,2009-07-03 08:00,3,67.65,67.65,67.56,67.56,50
,2009-07-03 08:30,3,67.61,67.65,67.59,67.59,47
,2009-07-03 09:00,3,67.52,67.56,67.33,67.33,79
,2009-07-03 09:30,3,67.36,67.36,67.3,67.31,13
,2009-07-03 10:00,3,67.34,67.34,66.98,67.01,186
,2009-07-03 10:30,3,67.03,67.13,67.03,67.13,174
,2009-07-03 11:00,3,67.12,67.19,67.1,67.14,78
,2009-07-03 11:30,3,67.1,67.1,66.84,66.84,8
,2009-07-03 12:00,3,66.77,66.77,66.76,66.76,10
,2009-07-05 19:00,6,66.26,66.26,66.1,66.1,3
,2009-07-05 19:30,6,66.02,66.09,66.02,66.09,2
,2009-07-05 20:00,6,66.1,66.12,66.09,66.09,3
,2009-07-05 22:00,6,65.99,65.99,65.96,65.96,2
,2009-07-05 22:30,6,65.96,66.21,65.96,66.21,6
,2009-07-05 23:00,6,66.49,66.49,66.49,66.49,5
,2009-07-05 23:30,6,66.48,66.48,66.48,66.48,1
,2009-07-06 00:30,6,66.41,66.45,66.41,66.45,3
,2009-07-06 01:00,6,66.4,66.4,66.32,66.32,3
,2009-07-06 01:30,6,66.07,66.07,65.56,65.6,68
,2009-07-06 02:00,6,65.79,65.79,65.35,65.64,95
,2009-07-06 02:30,6,65.63,65.66,65.1,65.2,112
,2009-07-06 03:00,6,65.12,65.19,64.92,65.1,329
,2009-07-06 03:30,6,65.07,65.26,65.03,65.15,327
,2009-07-06 04:00,6,65.13,65.43,65.13,65.34,303
,2009-07-06 04:30,6,65.31,65.31,65,65.06,259
,2009-07-06 05:00,6,65.03,65.07,64.84,64.89,216
,2009-07-06 05:30,6,64.89,65,64.84,64.85,137
,2009-07-06 06:00,6,64.9,64.97,64.81,64.84,152
,2009-07-06 06:30,6,64.87,64.87,64.43,64.75,204
,2009-07-06 07:00,6,64.72,65.15,64.72,65.15,108
,2009-07-06 07:30,6,64.99,65.17,64.97,65.17,92
,2009-07-06 08:00,6,65.18,65.23,64.69,65.02,133
,2009-07-06 08:30,6,64.89,65.26,64.69,65.2,200
,2009-07-06 09:00,6,65.25,65.73,65.14,65.15,247
,2009-07-06 09:30,6,65.2,65.33,65.02,65.14,173
,2009-07-06 10:00,6,65.16,65.36,65.06,65.13,506
,2009-07-06 10:30,6,65,65.45,65,65.25,443
,2009-07-06 11:00,6,65.4,65.63,65.33,65.46,563
,2009-07-06 11:30,6,65.46,65.5,65.17,65.29,438
,2009-07-06 12:00,6,65.19,65.58,65.19,65.58,71
,2009-07-06 12:30,6,65.37,65.4,64.95,65.24,337
,2009-07-06 13:00,6,65.28,65.32,65.02,65.12,330
,2009-07-06 13:30,6,65.14,65.21,65.13,65.13,192
,2009-07-06 14:00,6,65.17,65.18,65.11,65.16,27
,2009-07-06 14:30,6,65.3,65.3,65.3,65.3,1
,2009-07-06 15:00,6,65.45,65.47,65.45,65.47,4
,2009-07-06 23:00,7,65.68,65.69,65.61,65.61,13
,2009-07-06 23:30,7,65.77,65.78,65.77,65.77,4
,2009-07-07 00:00,7,65.58,65.67,65.58,65.59,5
,2009-07-07 00:30,7,65.49,65.49,65.47,65.47,8
,2009-07-07 01:00,7,65.31,65.31,65.27,65.27,5
,2009-07-07 01:30,7,65.04,65.04,65.01,65.01,5
,2009-07-07 02:00,7,64.9,64.9,64.64,64.77,35
,2009-07-07 02:30,7,64.75,64.94,64.59,64.83,168
,2009-07-07 03:00,7,64.82,64.88,64.64,64.85,277
,2009-07-07 03:30,7,64.86,65.81,64.86,65.67,313
,2009-07-07 04:00,7,65.66,65.66,65.28,65.43,250
,2009-07-07 04:30,7,65.3,65.49,65.06,65.49,305
,2009-07-07 05:00,7,65.46,65.49,65.3,65.42,139
,2009-07-07 05:30,7,65.41,65.73,65.38,65.72,311
,2009-07-07 06:00,7,65.74,65.85,65.55,65.76,227
,2009-07-07 06:30,7,65.74,65.78,65.48,65.49,148
,2009-07-07 07:00,7,65.5,65.58,65.29,65.37,246
,2009-07-07 07:30,7,65.47,65.64,65.32,65.32,177
,2009-07-07 08:00,7,65.35,65.4,64.79,64.95,283
,2009-07-07 08:30,7,64.98,65.1,64.2,64.26,311
,2009-07-07 09:00,7,64.06,64.43,63.93,64.25,323
,2009-07-07 09:30,7,64.23,64.49,64.04,64.17,235
,2009-07-07 10:00,7,64.18,64.33,64,64,989
,2009-07-07 10:30,7,63.99,64.08,63.79,64.01,366
,2009-07-07 11:00,7,64.02,64.2,63.92,64.06,131
,2009-07-07 11:30,7,64.1,64.15,63.72,64.13,352
,2009-07-07 12:00,7,64.12,64.5,64.08,64.5,184
,2009-07-07 12:30,7,64.47,64.51,63.99,64.35,201
,2009-07-07 13:00,7,64.39,64.48,64.09,64.16,162
,2009-07-07 13:30,7,64.15,64.18,63.95,64,79
,2009-07-07 14:00,7,63.88,64.02,63.74,63.8,40
,2009-07-07 14:30,7,63.82,63.82,63.68,63.7,28
,2009-07-07 15:00,7,63.67,63.72,63.67,63.72,2
,2009-07-07 15:30,7,63.92,64.02,63.67,63.67,3
,2009-07-07 19:30,8,63.54,63.54,63.54,63.54,4
,2009-07-07 20:00,8,63.63,63.69,63.63,63.69,3
,2009-07-07 20:30,8,63.74,63.74,63.71,63.71,3
,2009-07-07 23:00,8,63.5,63.5,63.5,63.5,2
,2009-07-08 00:30,8,63.43,63.43,63.43,63.43,1
,2009-07-08 01:00,8,63.55,63.55,63.33,63.33,10
,2009-07-08 01:30,8,63.31,63.57,63.31,63.5,40
,2009-07-08 02:00,8,63.54,63.81,63.54,63.77,152
,2009-07-08 02:30,8,63.65,63.66,63.46,63.5,108
,2009-07-08 03:00,8,63.52,63.52,63.33,63.35,260
,2009-07-08 03:30,8,63.38,63.55,63.36,63.5,200
,2009-07-08 04:00,8,63.55,63.68,63.5,63.53,285
,2009-07-08 04:30,8,63.5,63.77,63.49,63.77,270
,2009-07-08 05:00,8,63.77,63.95,63.77,63.91,166
,2009-07-08 05:30,8,63.93,63.93,63.79,63.85,109
,2009-07-08 06:00,8,63.89,63.92,63.81,63.84,251
,2009-07-08 06:30,8,63.86,63.88,63.64,63.75,85
,2009-07-08 07:00,8,63.69,63.75,63.33,63.4,142
,2009-07-08 07:30,8,63.4,63.44,63.12,63.28,272
,2009-07-08 08:00,8,63.26,63.6,63.23,63.49,287
,2009-07-08 08:30,8,63.41,63.5,63.26,63.3,309
,2009-07-08 09:00,8,63.34,63.47,63.33,63.45,195
,2009-07-08 09:30,8,63.45,63.45,62.75,62.82,1035
,2009-07-08 10:00,8,62.82,62.95,62.1,62.1,1633
,2009-07-08 10:30,8,62.11,62.21,61.9,62.15,1145
,2009-07-08 11:00,8,62.1,62.29,61.58,61.6,526
,2009-07-08 11:30,8,61.66,61.99,61.66,61.75,543
,2009-07-08 12:00,8,61.8,62.42,61.79,62.4,230
,2009-07-08 12:30,8,62.39,62.51,62.03,62.21,141
,2009-07-08 13:00,8,62.22,62.22,61.39,61.5,362
,2009-07-08 13:30,8,61.46,61.6,61.46,61.6,70
,2009-07-08 14:00,8,61.49,61.52,61.49,61.52,2
,2009-07-08 19:00,9,61.68,61.86,61.68,61.86,3
,2009-07-08 19:30,9,62.07,62.07,62.02,62.02,4
,2009-07-08 20:00,9,62.06,62.06,62.06,62.06,1
,2009-07-08 20:30,9,62.22,62.22,62.1,62.15,15
,2009-07-08 21:00,9,62.09,62.09,62.09,62.09,3
,2009-07-08 21:30,9,62.01,62.01,62.01,62.01,1
,2009-07-08 22:30,9,62.01,62.11,62.01,62.11,3
,2009-07-08 23:00,9,62.03,62.09,62.02,62.04,6
,2009-07-08 23:30,9,62.16,62.21,62.16,62.21,4
,2009-07-09 00:00,9,62.12,62.21,62.12,62.21,6
,2009-07-09 00:30,9,62.05,62.13,62.05,62.06,4
,2009-07-09 01:00,9,61.94,61.96,61.94,61.96,8
,2009-07-09 01:30,9,62.2,62.34,62.15,62.26,15
,2009-07-09 02:00,9,62.1,62.2,62.03,62.19,91
,2009-07-09 02:30,9,62.19,62.55,62.19,62.42,253
,2009-07-09 03:00,9,62.45,62.54,62.4,62.47,279
,2009-07-09 03:30,9,62.51,62.71,62.49,62.63,350
,2009-07-09 04:00,9,62.61,62.61,62.5,62.5,110
,2009-07-09 04:30,9,62.56,62.79,62.5,62.64,108
,2009-07-09 05:00,9,62.61,62.75,62.6,62.64,56
,2009-07-09 05:30,9,62.63,62.64,62.54,62.54,20
,2009-07-09 06:00,9,62.62,62.65,62.38,62.49,247
,2009-07-09 06:30,9,62.48,62.61,62.28,62.45,246
,2009-07-09 07:00,9,62.54,62.73,62.41,62.67,159
,2009-07-09 07:30,9,62.71,63.05,62.54,62.79,317
,2009-07-09 08:00,9,62.78,62.8,62.06,62.21,443
,2009-07-09 08:30,9,62.26,62.35,61.62,61.75,489
,2009-07-09 09:00,9,61.76,62.08,61.19,61.23,306
,2009-07-09 09:30,9,61.32,61.7,61.27,61.51,642
,2009-07-09 10:00,9,61.48,61.48,60.84,61.24,716
,2009-07-09 10:30,9,61.23,62.11,61.18,61.42,565
,2009-07-09 11:00,9,61.34,62.04,61.29,61.88,609
,2009-07-09 11:30,9,61.8,61.98,61.5,61.76,201
,2009-07-09 12:00,9,61.75,61.8,61.35,61.52,441
,2009-07-09 12:30,9,61.58,61.78,61.33,61.42,87
,2009-07-09 13:00,9,61.42,62.1,61.42,61.97,384
,2009-07-09 13:30,9,61.97,61.97,61.81,61.81,164
,2009-07-09 14:00,9,61.83,61.95,61.8,61.88,17
,2009-07-09 15:30,9,62.13,62.16,62.13,62.16,25
,2009-07-09 19:00,10,62.33,62.33,62.33,62.33,1
,2009-07-09 19:30,10,61.96,61.96,61.95,61.95,3
,2009-07-09 20:00,10,62.06,62.06,62.06,62.06,1
,2009-07-09 20:30,10,62.05,62.05,61.97,61.97,2
,2009-07-09 21:00,10,61.66,61.66,61.66,61.66,1
,2009-07-09 21:30,10,61.65,61.65,61.65,61.65,2
,2009-07-09 23:30,10,61.9,61.9,61.9,61.9,1
,2009-07-10 00:30,10,61.98,61.98,61.98,61.98,1
,2009-07-10 01:00,10,62,62,62,62,1
,2009-07-10 01:30,10,61.72,61.72,61.54,61.54,5
,2009-07-10 02:00,10,61.47,61.47,61.18,61.25,74
,2009-07-10 02:30,10,61.18,61.31,61.18,61.29,49
,2009-07-10 03:00,10,61.22,61.69,61.15,61.33,219
,2009-07-10 03:30,10,61.39,61.94,61.39,61.76,464
,2009-07-10 04:00,10,61.69,61.72,61.49,61.55,132
,2009-07-10 04:30,10,61.6,61.61,61.13,61.22,382
,2009-07-10 05:00,10,61.17,61.25,61.11,61.25,216
,2009-07-10 05:30,10,61.29,61.4,61.15,61.25,137
,2009-07-10 06:00,10,61.25,61.29,61.18,61.19,195
,2009-07-10 06:30,10,61.2,61.3,60.72,60.72,180
,2009-07-10 07:00,10,60.8,60.8,60.38,60.38,410
,2009-07-10 07:30,10,60.44,60.8,60.44,60.66,313
,2009-07-10 08:00,10,60.69,60.85,60.46,60.85,183
,2009-07-10 08:30,10,60.85,61.19,60.68,60.85,459
,2009-07-10 09:00,10,60.8,61.34,60.67,61.06,279
,2009-07-10 09:30,10,61.13,61.13,60.77,60.78,387
,2009-07-10 10:00,10,60.77,60.79,60.33,60.42,633
,2009-07-10 10:30,10,60.42,60.58,60.26,60.51,859
,2009-07-10 11:00,10,60.49,60.79,60.49,60.58,407
,2009-07-10 11:30,10,60.57,60.98,60.53,60.88,328
,2009-07-10 12:00,10,60.92,61.29,60.91,60.98,236
,2009-07-10 12:30,10,61.01,61.29,61.01,61.28,153
,2009-07-10 13:00,10,61.26,61.5,61.11,61.25,278
,2009-07-10 13:30,10,61.22,61.22,61.13,61.14,33
,2009-07-10 14:00,10,61.18,61.22,61.12,61.19,31
,2009-07-10 14:30,10,61.25,61.25,61.18,61.18,2
,2009-07-10 15:00,10,61.15,61.15,61.15,61.15,1
,2009-07-12 19:00,13,61.43,61.43,61.43,61.43,1
,2009-07-12 20:00,13,61.57,61.57,61.57,61.57,4
,2009-07-12 21:00,13,61.15,61.15,61.15,61.15,1
,2009-07-12 22:30,13,60.92,61.04,60.92,61.04,2
,2009-07-12 23:30,13,60.65,60.65,60.65,60.65,2
,2009-07-13 00:30,13,60.54,60.54,60.54,60.54,1
,2009-07-13 01:00,13,60.54,60.56,60.45,60.47,64
,2009-07-13 01:30,13,60.4,60.4,60.4,60.4,30
,2009-07-13 02:00,13,60.6,60.93,60.6,60.85,70
,2009-07-13 02:30,13,60.75,60.82,60.7,60.79,202
,2009-07-13 03:00,13,60.85,61.01,60.77,60.77,237
,2009-07-13 03:30,13,60.77,60.78,60.64,60.67,262
,2009-07-13 04:00,13,60.83,61.1,60.83,60.93,218
,2009-07-13 04:30,13,61.03,61.32,61.03,61.13,294
,2009-07-13 05:00,13,61.13,61.25,61.13,61.19,107
,2009-07-13 05:30,13,61.23,61.43,61.23,61.27,205
,2009-07-13 06:00,13,61.28,61.42,61.18,61.42,94
,2009-07-13 06:30,13,61.34,61.38,61.27,61.28,77
,2009-07-13 07:00,13,61.37,61.97,61.37,61.89,531
,2009-07-13 07:30,13,61.91,62.1,61.58,61.78,416
,2009-07-13 08:00,13,61.82,61.9,60.68,60.79,803
,2009-07-13 08:30,13,60.85,61.22,60.2,60.27,392
,2009-07-13 09:00,13,60.27,60.41,60.04,60.41,636
,2009-07-13 09:30,13,60.45,60.72,60.4,60.71,165
,2009-07-13 10:00,13,60.74,60.74,60.07,60.19,405
,2009-07-13 10:30,13,60.16,60.76,60.16,60.51,359
,2009-07-13 11:00,13,60.62,60.64,60.42,60.6,92
,2009-07-13 11:30,13,60.6,60.93,60.57,60.7,194
,2009-07-13 12:00,13,60.73,61.48,60.73,61.38,336
,2009-07-13 12:30,13,61.41,61.42,60.83,60.92,275
,2009-07-13 13:00,13,60.73,61.28,60.68,61.21,254
,2009-07-13 13:30,13,61.22,61.28,61.18,61.2,26
,2009-07-13 14:00,13,61.29,61.29,61.16,61.16,20
,2009-07-13 14:30,13,61.19,61.48,61.19,61.48,9
,2009-07-13 15:30,13,61.33,61.41,61.32,61.38,8
,2009-07-13 19:30,14,61.3,61.47,61.3,61.42,3
,2009-07-13 20:30,14,61.59,61.59,61.59,61.59,1
,2009-07-13 21:00,14,61.52,61.52,61.52,61.52,2
,2009-07-13 22:00,14,61.57,61.6,61.57,61.6,9
,2009-07-13 22:30,14,61.58,61.58,61.53,61.55,27
,2009-07-13 23:00,14,61.7,61.8,61.64,61.64,5
,2009-07-13 23:30,14,61.66,61.79,61.66,61.67,7
,2009-07-14 00:00,14,61.65,61.67,61.59,61.67,7
,2009-07-14 00:30,14,61.74,61.74,61.74,61.74,2
,2009-07-14 01:00,14,61.7,61.84,61.7,61.8,38
,2009-07-14 01:30,14,61.74,61.8,61.64,61.75,60
,2009-07-14 02:00,14,61.7,61.79,61.6,61.76,84
,2009-07-14 02:30,14,61.75,62.16,61.69,62.1,212
,2009-07-14 03:00,14,62.1,62.16,61.93,62.12,457
,2009-07-14 03:30,14,62.12,62.39,62.1,62.2,434
,2009-07-14 04:00,14,62.05,62.17,61.89,62.13,527
,2009-07-14 04:30,14,62.13,62.13,61.88,61.91,144
,2009-07-14 05:00,14,61.91,62.02,61.91,61.97,57
,2009-07-14 05:30,14,61.97,62.12,61.95,62.11,80
,2009-07-14 06:00,14,62.15,62.25,62.12,62.18,193
,2009-07-14 06:30,14,62.18,62.47,62.18,62.47,332
,2009-07-14 07:00,14,62.45,62.65,62.27,62.27,375
,2009-07-14 07:30,14,62.29,62.44,61.9,61.99,182
,2009-07-14 08:00,14,61.85,62.76,61.8,62.25,418
,2009-07-14 08:30,14,62.32,62.43,61.85,62.17,245
,2009-07-14 09:00,14,62.22,62.37,61.9,61.95,363
,2009-07-14 09:30,14,61.99,61.99,61.29,61.52,431
,2009-07-14 10:00,14,61.56,61.8,61.34,61.8,414
,2009-07-14 10:30,14,61.8,61.86,61.53,61.7,281
,2009-07-14 11:00,14,61.63,61.82,61.47,61.55,188
,2009-07-14 11:30,14,61.58,61.58,60.99,61.23,171
,2009-07-14 12:00,14,61.22,61.35,60.99,61.07,362
,2009-07-14 12:30,14,61.07,61.45,61.07,61.28,202
,2009-07-14 13:00,14,61.27,61.58,61,61.24,342
,2009-07-14 13:30,14,61.1,61.21,61.1,61.18,36
,2009-07-14 14:00,14,61.24,61.28,61.24,61.28,6
,2009-07-14 14:30,14,61.18,61.2,61.18,61.2,2
,2009-07-14 15:00,14,61.04,61.08,61.01,61.08,3
,2009-07-14 15:30,14,61.25,61.6,61.25,61.6,36
,2009-07-14 20:00,15,61.86,61.86,61.86,61.86,2
,2009-07-14 20:30,15,61.97,61.97,61.97,61.97,1
,2009-07-14 21:00,15,61.97,61.99,61.89,61.99,3
,2009-07-14 21:30,15,61.9,61.9,61.9,61.9,1
,2009-07-14 22:30,15,61.89,61.91,61.89,61.91,5
,2009-07-14 23:00,15,61.94,61.94,61.94,61.94,1
,2009-07-15 00:30,15,62,62.09,62,62.04,111
,2009-07-15 01:00,15,62.1,62.3,62.1,62.23,33
,2009-07-15 01:30,15,62.24,62.26,62.14,62.25,71
,2009-07-15 02:00,15,62.26,62.34,62.14,62.14,156
,2009-07-15 02:30,15,62.16,62.36,62.15,62.36,111
,2009-07-15 03:00,15,62.34,62.4,62.07,62.15,501
,2009-07-15 03:30,15,62.15,62.2,61.97,62.14,330
,2009-07-15 04:00,15,62.2,62.56,62.16,62.38,511
,2009-07-15 04:30,15,62.39,62.52,62.37,62.43,141
,2009-07-15 05:00,15,62.44,62.46,62.24,62.24,125
,2009-07-15 05:30,15,62.27,62.4,62.2,62.4,149
,2009-07-15 06:00,15,62.4,62.48,62.32,62.41,96
,2009-07-15 06:30,15,62.41,62.5,62.41,62.48,87
,2009-07-15 07:00,15,62.4,62.52,62.32,62.51,309
,2009-07-15 07:30,15,62.53,63.12,62.53,62.95,686
,2009-07-15 08:00,15,62.89,63.07,62.71,62.98,522
,2009-07-15 08:30,15,62.96,63.03,62.71,62.96,632
,2009-07-15 09:00,15,62.96,63.06,62.78,63,704
,2009-07-15 09:30,15,62.99,63.24,62.42,62.52,1092
,2009-07-15 10:00,15,62.56,63.15,62.54,62.93,647
,2009-07-15 10:30,15,62.94,63.85,62.9,63.75,1000
,2009-07-15 11:00,15,63.75,63.83,63.42,63.76,788
,2009-07-15 11:30,15,63.74,64.32,63.74,63.93,505
,2009-07-15 12:00,15,63.95,64.31,63.95,64.26,348
,2009-07-15 12:30,15,64.29,64.39,64,64.06,111
,2009-07-15 13:00,15,64.05,64.34,63.88,64.05,435
,2009-07-15 13:30,15,64.03,64.4,64,64.37,134
,2009-07-15 14:00,15,64.28,64.29,64.16,64.29,3
,2009-07-15 14:30,15,64.32,64.32,64.32,64.32,1
,2009-07-15 15:00,15,64.31,64.39,64.31,64.31,6
,2009-07-15 16:00,15,64.29,64.29,64.29,64.29,8
,2009-07-15 19:00,16,64.22,64.22,64.22,64.22,1
,2009-07-15 19:30,16,64.16,64.16,64.09,64.09,3
,2009-07-15 20:00,16,64.08,64.17,64.06,64.09,11
,2009-07-15 20:30,16,64.25,64.25,64.17,64.17,2
,2009-07-15 21:00,16,64.24,64.24,64.09,64.09,12
,2009-07-15 21:30,16,64.08,64.08,63.85,63.85,6
,2009-07-15 22:00,16,63.97,64.02,63.97,63.97,4
,2009-07-15 22:30,16,63.95,64.02,63.95,64.02,8
,2009-07-15 23:00,16,64.02,64.02,63.97,63.97,14
,2009-07-15 23:30,16,63.89,63.98,63.89,63.98,14
,2009-07-16 00:00,16,64.05,64.05,64.05,64.05,1
,2009-07-16 00:30,16,64.1,64.18,64.1,64.17,12
,2009-07-16 01:00,16,64.1,64.18,64.02,64.02,12
,2009-07-16 01:30,16,63.96,64,63.85,63.85,29
,2009-07-16 02:00,16,63.87,64.14,63.69,64.14,103
,2009-07-16 02:30,16,64.08,64.08,63.78,63.8,112
,2009-07-16 03:00,16,63.75,63.75,63.55,63.64,580
,2009-07-16 03:30,16,63.65,63.73,63.63,63.67,403
,2009-07-16 04:00,16,63.63,63.63,63.12,63.21,667
,2009-07-16 04:30,16,63.17,63.46,63.16,63.32,317
,2009-07-16 05:00,16,63.33,63.35,63.2,63.32,196
,2009-07-16 05:30,16,63.33,63.69,63.33,63.36,403
,2009-07-16 06:00,16,63.35,63.58,63.26,63.58,293
,2009-07-16 06:30,16,63.59,63.8,63.51,63.66,234
,2009-07-16 07:00,16,63.55,63.72,63.4,63.4,222
,2009-07-16 07:30,16,63.51,63.82,63.41,63.57,363
,2009-07-16 08:00,16,63.55,63.62,63.11,63.33,488
,2009-07-16 08:30,16,63.34,64.06,63.34,64.06,704
,2009-07-16 09:00,16,64.05,64.05,63.59,63.92,359
,2009-07-16 09:30,16,63.89,64.35,63.89,64.29,542
,2009-07-16 10:00,16,64.27,64.51,63.94,63.94,1065
,2009-07-16 10:30,16,63.9,64.18,63.76,64.15,555
,2009-07-16 11:00,16,64.15,64.18,63.58,63.65,464
,2009-07-16 11:30,16,63.62,63.79,63.6,63.64,424
,2009-07-16 12:00,16,63.66,63.66,63.27,63.39,350
,2009-07-16 12:30,16,63.45,63.84,63.41,63.7,331
,2009-07-16 13:00,16,63.72,64.52,63.71,64.45,580
,2009-07-16 13:30,16,64.45,64.55,64.34,64.5,228
,2009-07-16 14:00,16,64.41,64.41,64.41,64.41,1
,2009-07-16 14:30,16,64.39,64.46,64.34,64.36,13
,2009-07-16 15:00,16,64.42,64.42,64.39,64.39,2
,2009-07-16 16:00,16,64.55,64.55,64.55,64.55,2
,2009-07-16 19:30,17,64.32,64.32,64.31,64.32,4
,2009-07-16 20:00,17,64.19,64.19,64.19,64.19,1
,2009-07-16 20:30,17,64.13,64.13,63.9,63.9,4
,2009-07-16 21:00,17,63.94,63.94,63.94,63.94,1
,2009-07-16 21:30,17,63.99,64,63.99,63.99,3
,2009-07-16 22:00,17,63.99,63.99,63.99,63.99,1
,2009-07-16 23:00,17,64.13,64.13,64.13,64.13,11
,2009-07-16 23:30,17,64.09,64.09,64.09,64.09,1
,2009-07-17 00:00,17,64.1,64.1,64.1,64.1,1
,2009-07-17 01:00,17,64.2,64.2,64.18,64.18,3
,2009-07-17 01:30,17,64.13,64.13,63.88,63.88,20
,2009-07-17 02:00,17,63.93,64.28,63.93,64.16,95
,2009-07-17 02:30,17,64.16,64.25,64,64.1,102
,2009-07-17 03:00,17,64.06,64.17,63.97,64.06,382
,2009-07-17 03:30,17,64.06,64.11,63.78,63.85,401
,2009-07-17 04:00,17,63.87,64.04,63.87,63.91,192
,2009-07-17 04:30,17,63.93,64.05,63.9,64.05,120
,2009-07-17 05:00,17,64.07,64.25,64,64.25,305
,2009-07-17 05:30,17,64.25,64.35,64.14,64.31,109
,2009-07-17 06:00,17,64.29,64.46,64.1,64.13,247
,2009-07-17 06:30,17,64.18,64.27,63.94,64,82
,2009-07-17 07:00,17,64.11,64.23,63.5,63.78,517
,2009-07-17 07:30,17,63.84,64.12,63.65,64.09,334
,2009-07-17 08:00,17,64.09,65.06,64.02,64.94,794
,2009-07-17 08:30,17,64.94,65.78,64.94,65.78,1333
,2009-07-17 09:00,17,65.74,66.13,65.5,65.99,1192
,2009-07-17 09:30,17,65.99,66,65.31,65.42,1127
,2009-07-17 10:00,17,65.44,65.77,65.4,65.41,1167
,2009-07-17 10:30,17,65.4,65.56,65.23,65.32,818
,2009-07-17 11:00,17,65.36,66,65.36,65.95,547
,2009-07-17 11:30,17,65.94,66.5,65.85,66.32,933
,2009-07-17 12:00,17,66.33,66.52,66.23,66.42,600
,2009-07-17 12:30,17,66.46,66.55,66.27,66.29,272
,2009-07-17 13:00,17,66.33,66.47,65.86,66.04,331
,2009-07-17 13:30,17,66.04,66.07,65.97,66.03,92
,2009-07-17 14:00,17,65.98,65.99,65.94,65.95,13
,2009-07-17 14:30,17,65.85,65.9,65.74,65.9,14
,2009-07-19 19:00,20,65.86,65.86,65.86,65.86,1
,2009-07-19 20:00,20,65.95,66.09,65.95,66.09,8
,2009-07-19 20:30,20,66.29,66.29,66.29,66.29,3
,2009-07-19 21:00,20,66.24,66.35,66.16,66.35,20
,2009-07-19 22:00,20,66.6,66.61,66.54,66.59,14
,2009-07-20 00:00,20,66.44,66.44,66.44,66.44,1
,2009-07-20 01:00,20,66.55,66.65,66.55,66.65,5
,2009-07-20 01:30,20,66.56,66.63,66.55,66.62,10
,2009-07-20 02:00,20,66.55,66.84,66.45,66.72,68
,2009-07-20 02:30,20,66.81,67.03,66.66,67,143
,2009-07-20 03:00,20,67.01,67.07,66.85,66.85,227
,2009-07-20 03:30,20,66.86,67.15,66.85,67.1,651
,2009-07-20 04:00,20,67.08,67.13,66.75,66.86,373
,2009-07-20 04:30,20,66.91,67.03,66.8,66.93,152
,2009-07-20 05:00,20,66.99,67.35,66.91,67.25,460
,2009-07-20 05:30,20,67.24,67.31,67.14,67.16,392
,2009-07-20 06:00,20,67.15,67.26,67.14,67.17,140
,2009-07-20 06:30,20,67.23,67.24,66.9,66.98,136
,2009-07-20 07:00,20,66.97,66.99,66.67,66.77,256
,2009-07-20 07:30,20,66.78,66.94,66.61,66.94,103
,2009-07-20 08:00,20,66.93,67.05,66.52,66.76,278
,2009-07-20 08:30,20,66.74,67.08,66.61,66.7,646
,2009-07-20 09:00,20,66.78,66.97,66.58,66.64,927
,2009-07-20 09:30,20,66.63,66.63,66.22,66.4,1482
,2009-07-20 10:00,20,66.31,66.55,65.97,66.54,1156
,2009-07-20 10:30,20,66.54,66.76,66.34,66.47,1243
,2009-07-20 11:00,20,66.46,66.91,66.46,66.8,802
,2009-07-20 11:30,20,66.86,67.14,66.68,67.02,824
,2009-07-20 12:00,20,67.05,67.08,66.81,66.97,162
,2009-07-20 12:30,20,66.91,67.16,66.56,67.09,247
,2009-07-20 13:00,20,67.12,67.43,67.09,67.19,1085
,2009-07-20 13:30,20,67.18,67.27,67.1,67.16,198
,2009-07-20 14:00,20,67.16,67.21,67.13,67.21,14
,2009-07-20 14:30,20,67.18,67.22,67.18,67.18,10
,2009-07-20 16:00,20,67.18,67.18,67.18,67.18,1
,2009-07-20 19:30,21,67.27,67.34,67.25,67.25,18
,2009-07-20 20:00,21,67.25,67.32,67.18,67.32,6
,2009-07-20 20:30,21,67.22,67.23,67.22,67.22,7
,2009-07-20 21:30,21,66.91,66.91,66.91,66.91,2
,2009-07-20 22:00,21,66.69,66.69,66.69,66.69,1
,2009-07-20 22:30,21,66.5,66.67,66.5,66.67,68
,2009-07-20 23:00,21,66.75,66.75,66.75,66.75,3
,2009-07-20 23:30,21,66.69,66.69,66.65,66.65,2
,2009-07-21 00:00,21,66.56,66.6,66.56,66.6,17
,2009-07-21 00:30,21,66.7,66.7,66.64,66.65,83
,2009-07-21 01:00,21,66.69,66.81,66.65,66.81,37
,2009-07-21 01:30,21,66.74,66.74,66.4,66.49,93
,2009-07-21 02:00,21,66.47,66.83,66.47,66.82,44
,2009-07-21 02:30,21,66.99,67.03,66.81,66.95,57
,2009-07-21 03:00,21,66.96,67.25,66.96,67.12,476
,2009-07-21 03:30,21,67.12,67.13,66.96,66.96,541
,2009-07-21 04:00,21,66.94,67.14,66.93,67.05,250
,2009-07-21 04:30,21,67.08,67.2,67.05,67.13,428
,2009-07-21 05:00,21,67.19,67.42,67.19,67.24,370
,2009-07-21 05:30,21,67.21,67.4,67.12,67.31,260
,2009-07-21 06:00,21,67.32,67.44,67.23,67.34,232
,2009-07-21 06:30,21,67.31,67.8,67.3,67.77,678
,2009-07-21 07:00,21,67.8,68.13,67.79,68.08,802
,2009-07-21 07:30,21,68.08,68.16,67.9,68.04,618
,2009-07-21 08:00,21,68.04,68.57,67.98,68.21,1269
,2009-07-21 08:30,21,68.26,68.32,67.63,68.01,1063
,2009-07-21 09:00,21,68.01,68.06,67.44,67.85,868
,2009-07-21 09:30,21,67.85,68.03,67.72,67.9,822
,2009-07-21 10:00,21,67.9,68.05,67.74,67.86,977
,2009-07-21 10:30,21,67.84,67.96,67.24,67.29,1623
,2009-07-21 11:00,21,67.29,67.52,67.15,67.47,424
,2009-07-21 11:30,21,67.48,67.69,67.34,67.45,589
,2009-07-21 12:00,21,67.45,67.45,66.77,67.23,704
,2009-07-21 12:30,21,67.21,67.22,66.81,67.22,275
,2009-07-21 13:00,21,67.2,67.81,67.2,67.55,572
,2009-07-21 13:30,21,67.55,67.62,67.5,67.58,72
,2009-07-21 14:00,21,67.58,67.58,67.55,67.56,14
,2009-07-21 14:30,21,67.53,67.64,67.53,67.64,11
,2009-07-21 15:00,21,67.68,67.73,67.43,67.43,40
,2009-07-21 15:30,21,67.33,67.33,67.11,67.15,15
,2009-07-21 16:00,21,67,67,67,67,1
,2009-07-21 19:00,22,66.97,66.97,66.97,66.97,1
,2009-07-21 19:30,22,66.89,66.97,66.89,66.97,2
,2009-07-21 20:00,22,67.1,67.23,67.1,67.23,10
,2009-07-21 20:30,22,67.22,67.22,67.11,67.11,6
,2009-07-21 21:00,22,67.23,67.26,67.22,67.25,12
,2009-07-21 21:30,22,67.23,67.26,67.22,67.26,7
,2009-07-21 22:30,22,67.34,67.37,67.32,67.36,31
,2009-07-21 23:00,22,67.32,67.33,67.3,67.3,23
,2009-07-21 23:30,22,67.31,67.31,67.31,67.31,23
,2009-07-22 00:00,22,67.43,67.5,67.43,67.5,3
,2009-07-22 00:30,22,67.52,67.52,67.36,67.36,14
,2009-07-22 01:00,22,67.35,67.61,67.28,67.56,83
,2009-07-22 01:30,22,67.59,67.61,67.37,67.37,25
,2009-07-22 02:00,22,67.4,67.44,67.13,67.17,128
,2009-07-22 02:30,22,67.18,67.18,67,67.15,174
,2009-07-22 03:00,22,67.18,67.24,67.1,67.16,348
,2009-07-22 03:30,22,67.17,67.2,66.86,66.9,1024
,2009-07-22 04:00,22,66.88,66.9,66.69,66.69,225
,2009-07-22 06:00,22,67.17,67.22,67.17,67.19,86
,2009-07-22 06:30,22,67.22,67.4,67.22,67.3,459
,2009-07-22 07:00,22,67.32,67.33,66.85,66.98,1446
,2009-07-22 07:30,22,66.95,67,66.43,66.65,2774
,2009-07-22 08:00,22,66.65,66.96,66.27,66.31,3594
,2009-07-22 08:30,22,66.3,67,66.19,66.95,2956
,2009-07-22 09:00,22,67.03,67.17,66.54,66.54,1708
,2009-07-22 09:30,22,66.6,67.54,66.6,67.33,2950
,2009-07-22 10:00,22,67.35,67.93,67.2,67.3,3164
,2009-07-22 10:30,22,67.25,67.59,67,67.17,2752
,2009-07-22 11:00,22,67.21,67.9,67.06,67.82,742
,2009-07-22 11:30,22,67.84,68.02,67.62,67.64,793
,2009-07-22 12:00,22,67.66,68.03,67.51,67.66,647
,2009-07-22 12:30,22,67.64,68.03,67.58,68.03,210
,2009-07-22 13:00,22,68.04,68.18,67.49,67.98,775
,2009-07-22 13:30,22,67.97,67.97,67.77,67.85,51
,2009-07-22 14:00,22,67.94,67.96,67.85,67.92,11
,2009-07-22 14:30,22,67.91,68.01,67.91,68.01,33
,2009-07-22 19:00,23,67.65,67.74,67.65,67.73,4
,2009-07-22 19:30,23,67.69,67.69,67.69,67.69,1
,2009-07-22 20:00,23,67.72,67.73,67.72,67.73,2
,2009-07-22 20:30,23,67.72,67.72,67.72,67.72,1
,2009-07-22 21:00,23,67.91,68.04,67.91,68.04,4
,2009-07-22 21:30,23,68.06,68.06,68.05,68.05,10
,2009-07-22 22:30,23,68.12,68.16,68.12,68.16,5
,2009-07-22 23:00,23,68.14,68.16,68.12,68.16,82
,2009-07-22 23:30,23,68.18,68.18,68.18,68.18,1
,2009-07-23 00:00,23,68.22,68.22,68.18,68.2,25
,2009-07-23 00:30,23,68.1,68.1,68.1,68.1,1
,2009-07-23 01:00,23,68.1,68.16,68.1,68.14,4
,2009-07-23 01:30,23,68.1,68.12,67.96,68.12,47
,2009-07-23 02:00,23,68.09,68.19,68,68.06,143
,2009-07-23 02:30,23,68.08,68.16,67.91,67.93,188
,2009-07-23 03:00,23,67.92,68.13,67.88,68.05,294
,2009-07-23 03:30,23,68.05,68.13,67.95,68.09,520
,2009-07-23 04:00,23,68.1,68.12,67.95,67.97,614
,2009-07-23 04:30,23,67.97,68.06,67.73,67.86,529
,2009-07-23 05:00,23,67.83,67.99,67.58,67.7,390
,2009-07-23 05:30,23,67.65,67.75,67.54,67.66,332
,2009-07-23 06:00,23,67.64,67.77,67.57,67.77,167
,2009-07-23 06:30,23,67.82,67.99,67.65,67.86,328
,2009-07-23 07:00,23,67.88,68.1,67.84,67.94,245
,2009-07-23 07:30,23,68.02,68.31,67.95,68.12,1155
,2009-07-23 08:00,23,68.13,68.37,67.57,67.68,884
,2009-07-23 08:30,23,67.67,68.24,67.61,68.03,918
,2009-07-23 09:00,23,68.07,69.24,67.95,68.91,2012
,2009-07-23 09:30,23,68.91,69.3,68.76,69.02,1334
,2009-07-23 10:00,23,68.95,69.71,68.94,69.64,2210
,2009-07-23 10:30,23,69.6,69.94,69.42,69.61,1593
,2009-07-23 11:00,23,69.62,70.3,69.62,70.11,1476
,2009-07-23 11:30,23,70.12,70.33,69.88,70.09,772
,2009-07-23 12:00,23,70.15,70.22,69.79,70.06,628
,2009-07-23 12:30,23,70.14,70.5,69.9,70.06,590
,2009-07-23 13:00,23,70.01,70.14,69.8,69.93,1092
,2009-07-23 13:30,23,69.95,70.07,69.88,69.9,403
,2009-07-23 14:00,23,69.9,70.01,69.9,69.91,221
,2009-07-23 14:30,23,70,70.07,69.95,69.97,28
,2009-07-23 15:00,23,70.05,70.05,69.63,69.63,83
,2009-07-23 15:30,23,69.67,69.67,69.58,69.58,7
,2009-07-23 16:00,23,69.53,69.53,69.52,69.52,4
,2009-07-23 19:00,24,69.49,69.57,69.49,69.56,9
,2009-07-23 19:30,24,69.47,69.47,69.43,69.44,8
,2009-07-23 20:00,24,69.46,69.47,69.46,69.46,15
,2009-07-23 20:30,24,69.42,69.51,69.42,69.46,28
,2009-07-23 21:00,24,69.46,69.46,69.46,69.46,2
,2009-07-23 22:00,24,69.53,69.53,69.53,69.53,1
,2009-07-23 22:30,24,69.72,69.72,69.72,69.72,1
,2009-07-23 23:00,24,69.74,69.74,69.74,69.74,1
,2009-07-23 23:30,24,69.74,69.75,69.67,69.68,6
,2009-07-24 00:00,24,69.85,69.93,69.85,69.93,6
,2009-07-24 00:30,24,69.85,69.94,69.79,69.88,19
,2009-07-24 01:00,24,69.8,70.1,69.75,70,77
,2009-07-24 01:30,24,70.01,70.1,69.93,69.99,73
,2009-07-24 02:00,24,69.99,70.05,69.93,70.03,260
,2009-07-24 02:30,24,70.03,70.26,70.03,70.22,257
,2009-07-24 03:00,24,70.23,70.68,70.21,70.45,1191
,2009-07-24 03:30,24,70.47,70.53,70.38,70.5,715
,2009-07-24 04:00,24,70.51,70.59,70.1,70.25,1148
,2009-07-24 04:30,24,70.25,70.25,70.08,70.2,185
,2009-07-24 05:00,24,70.19,70.57,70.19,70.29,388
,2009-07-24 05:30,24,70.26,70.26,70.14,70.14,325
,2009-07-24 06:00,24,70.14,70.29,70.11,70.16,241
,2009-07-24 06:30,24,70.19,70.19,69.71,70,453
,2009-07-24 07:00,24,69.94,69.96,69.66,69.75,205
,2009-07-24 07:30,24,69.83,70.22,69.8,70.08,547
,2009-07-24 08:00,24,70.1,70.21,69.8,70.1,526
,2009-07-24 08:30,24,70.09,70.5,69.75,69.84,822
,2009-07-24 09:00,24,69.85,70.15,69.61,70.14,1160
,2009-07-24 09:30,24,70.13,70.18,69.78,69.92,710
,2009-07-24 10:00,24,69.97,70.5,69.86,70.28,1239
,2009-07-24 10:30,24,70.33,70.4,70.08,70.39,1004
,2009-07-24 11:00,24,70.42,70.48,70.14,70.26,294
,2009-07-24 11:30,24,70.26,70.44,70.11,70.24,434
,2009-07-24 12:00,24,70.29,70.52,70.18,70.51,398
,2009-07-24 12:30,24,70.51,71.05,70.51,71.03,1209
,2009-07-24 13:00,24,70.95,71.04,70.8,70.93,788
,2009-07-24 13:30,24,70.94,70.94,70.77,70.78,484
,2009-07-24 14:00,24,70.78,70.78,70.77,70.77,3
,2009-07-24 14:30,24,70.89,71,70.88,70.92,15
,2009-07-24 15:00,24,70.98,70.98,70.98,70.98,3
,2009-07-24 15:30,24,70.91,70.93,70.91,70.93,5
,2009-07-26 18:00,27,70.68,70.68,70.68,70.68,2
,2009-07-26 19:30,27,70.74,71.01,70.74,70.99,13
,2009-07-26 20:00,27,71.11,71.59,71.11,71.37,22
,2009-07-26 20:30,27,71.47,71.59,71.47,71.54,20
,2009-07-26 21:00,27,71.46,71.46,71.32,71.41,37
,2009-07-26 21:30,27,71.39,71.39,71.33,71.36,3
,2009-07-26 22:00,27,71.44,71.44,71.44,71.44,1
,2009-07-26 23:00,27,71.53,71.65,71.53,71.65,45
,2009-07-26 23:30,27,71.61,71.71,71.61,71.71,6
,2009-07-27 00:00,27,71.67,71.7,71.64,71.64,3
,2009-07-27 00:30,27,71.66,71.7,71.64,71.7,24
,2009-07-27 01:00,27,71.64,71.75,71.59,71.75,59
,2009-07-27 01:30,27,71.71,71.84,71.71,71.8,38
,2009-07-27 02:00,27,71.8,71.8,71.64,71.65,324
,2009-07-27 02:30,27,71.65,71.73,71.48,71.7,553
,2009-07-27 03:00,27,71.72,71.74,71.44,71.51,729
,2009-07-27 03:30,27,71.49,71.64,71.43,71.57,602
,2009-07-27 04:00,27,71.57,71.64,71.51,71.57,365
,2009-07-27 04:30,27,71.55,71.59,71.44,71.51,428
,2009-07-27 05:00,27,71.5,71.52,71.43,71.49,202
,2009-07-27 05:30,27,71.41,71.52,71.36,71.39,252
,2009-07-27 06:00,27,71.4,71.57,71.39,71.54,240
,2009-07-27 06:30,27,71.52,71.64,71.41,71.47,213
,2009-07-27 07:00,27,71.47,71.5,71,71.03,461
,2009-07-27 07:30,27,71.01,71.33,70.96,71.29,612
,2009-07-27 08:00,27,71.3,71.7,71.2,71.22,1227
,2009-07-27 08:30,27,71.3,71.4,70.89,71.12,995
,2009-07-27 09:00,27,71.14,71.72,71.05,71.06,1390
,2009-07-27 09:30,27,71.01,71.06,70.65,71,784
,2009-07-27 10:00,27,70.97,71.29,70.9,71.15,1186
,2009-07-27 10:30,27,71.15,71.32,71.08,71.18,763
,2009-07-27 11:00,27,71.18,71.39,70.91,71.04,1000
,2009-07-27 11:30,27,71.05,71.08,70.8,70.89,498
,2009-07-27 12:00,27,70.92,71.03,70.75,70.86,368
,2009-07-27 12:30,27,70.85,71.26,70.82,71.14,400
,2009-07-27 13:00,27,71.18,71.41,71.03,71.28,1047
,2009-07-27 13:30,27,71.27,71.31,71.18,71.28,215
,2009-07-27 14:00,27,71.26,71.26,71.15,71.15,3
,2009-07-27 14:30,27,71.11,71.22,71.09,71.2,16
,2009-07-27 15:00,27,71.2,71.2,71.15,71.15,2
,2009-07-27 15:30,27,71.13,71.2,71.08,71.08,11
,2009-07-27 16:30,27,71,71,71,71,1
,2009-07-27 19:00,28,70.97,70.97,70.97,70.97,1
,2009-07-27 19:30,28,71.05,71.28,71.05,71.21,11
,2009-07-27 20:00,28,71.19,71.19,71.17,71.17,2
,2009-07-27 20:30,28,71.12,71.19,70.94,70.94,12
,2009-07-27 21:00,28,70.93,71,70.93,71,2
,2009-07-27 21:30,28,71.07,71.07,70.97,71.01,6
,2009-07-27 22:00,28,71.13,71.2,71.1,71.15,8
,2009-07-27 22:30,28,71.2,71.27,71.15,71.18,51
,2009-07-27 23:00,28,71.18,71.3,71.18,71.3,52
,2009-07-27 23:30,28,71.4,71.4,71.4,71.4,1
,2009-07-28 00:00,28,71.35,71.35,71.35,71.35,3
,2009-07-28 00:30,28,71.45,71.63,71.39,71.56,29
,2009-07-28 01:00,28,71.61,71.61,71.55,71.55,27
,2009-07-28 01:30,28,71.65,71.74,71.5,71.63,85
,2009-07-28 02:00,28,71.63,71.79,71.62,71.75,162
,2009-07-28 02:30,28,71.71,71.81,71.65,71.68,373
,2009-07-28 03:00,28,71.69,71.77,71.6,71.63,802
,2009-07-28 03:30,28,71.64,71.65,71.17,71.27,1211
,2009-07-28 04:00,28,71.3,71.57,71.27,71.57,467
,2009-07-28 04:30,28,71.57,71.61,71.44,71.48,412
,2009-07-28 05:00,28,71.48,71.49,71.28,71.29,258
,2009-07-28 05:30,28,71.26,71.4,71.26,71.38,227
,2009-07-28 06:00,28,71.37,71.38,70.98,71.07,459
,2009-07-28 06:30,28,71.11,71.11,70.64,70.72,329
,2009-07-28 07:00,28,70.64,70.84,70.59,70.63,262
,2009-07-28 07:30,28,70.59,70.9,70.58,70.88,706
,2009-07-28 08:00,28,70.89,71,70.18,70.25,877
,2009-07-28 08:30,28,70.25,70.82,70.15,70.79,1148
,2009-07-28 09:00,28,70.81,70.84,69.5,69.62,2081
,2009-07-28 09:30,28,69.57,70.09,69.55,70.08,867
,2009-07-28 10:00,28,70.07,70.07,69.67,69.85,1423
,2009-07-28 10:30,28,69.86,69.97,69.59,69.91,1238
,2009-07-28 11:00,28,69.93,70.07,69.7,70.01,463
,2009-07-28 11:30,28,70.01,70.25,69.83,69.97,439
,2009-07-28 12:00,28,69.97,70.14,69.7,69.94,291
,2009-07-28 12:30,28,69.95,70.37,69.95,70.32,353
,2009-07-28 13:00,28,70.32,70.39,70.09,70.35,938
,2009-07-28 13:30,28,70.35,70.4,70.21,70.26,288
,2009-07-28 14:00,28,70.3,70.41,70.3,70.32,40
,2009-07-28 14:30,28,70.41,70.49,70.41,70.43,43
,2009-07-28 15:00,28,70.35,70.44,69.85,69.85,31
,2009-07-28 15:30,28,70.14,70.14,69.91,70,48
,2009-07-28 19:00,29,70.11,70.11,70.11,70.11,2
,2009-07-28 19:30,29,70.08,70.21,70.07,70.21,26
,2009-07-28 20:00,29,70.3,70.3,70.3,70.3,1
,2009-07-28 20:30,29,70.1,70.1,70.1,70.1,4
,2009-07-28 21:30,29,70.11,70.11,70.11,70.11,1
,2009-07-28 22:00,29,70.17,70.17,70.16,70.16,2
,2009-07-28 23:00,29,70.04,70.04,69.92,69.96,10
,2009-07-28 23:30,29,69.97,70.01,69.97,70.01,10
,2009-07-29 00:30,29,70.07,70.09,69.77,69.77,33
,2009-07-29 01:00,29,69.88,69.99,69.55,69.55,319
,2009-07-29 01:30,29,69.53,69.65,69,69.24,350
,2009-07-29 02:00,29,69.25,69.53,69.24,69.51,323
,2009-07-29 02:30,29,69.51,69.51,68.92,69.05,1023
,2009-07-29 03:00,29,69.05,69.25,68.98,69.05,1108
,2009-07-29 03:30,29,69.04,69.09,68.65,68.85,933
,2009-07-29 04:00,29,68.87,69.17,68.8,69.09,844
,2009-07-29 04:30,29,69.11,69.17,68.93,69.01,507
,2009-07-29 05:00,29,69.01,69.28,68.96,69.21,516
,2009-07-29 05:30,29,69.22,69.31,69.02,69.07,431
,2009-07-29 06:00,29,69.17,69.28,69.09,69.24,390
,2009-07-29 06:30,29,69.22,69.32,69.16,69.18,532
,2009-07-29 07:00,29,69.18,69.64,69.18,69.55,607
,2009-07-29 07:30,29,69.54,69.62,69.13,69.16,622
,2009-07-29 08:00,29,69.15,69.29,68.85,69.26,798
,2009-07-29 08:30,29,69.26,69.31,68.47,68.63,1096
,2009-07-29 09:00,29,68.68,68.85,68.56,68.74,596
,2009-07-29 09:30,29,68.75,68.76,67.66,67.88,2971
,2009-07-29 10:00,29,67.88,67.96,66.79,67.06,3164
,2009-07-29 10:30,29,67.12,67.17,66.78,66.91,1655
,2009-07-29 11:00,29,66.91,67.15,66.91,66.99,837
,2009-07-29 11:30,29,67,67.07,66.84,67.03,545
,2009-07-29 12:00,29,67.01,67.09,66.87,66.93,300
,2009-07-29 12:30,29,66.96,67.23,66.93,67.16,436
,2009-07-29 13:00,29,67.09,67.16,66.82,66.88,1660
,2009-07-29 13:30,29,66.86,66.92,66.61,66.64,594
,2009-07-29 14:00,29,66.61,66.75,66.57,66.7,78
,2009-07-29 14:30,29,66.73,66.85,66.64,66.67,128
,2009-07-29 15:00,29,66.7,66.7,66.67,66.68,5
,2009-07-29 15:30,29,66.78,66.78,66.78,66.78,1
,2009-07-29 19:00,30,66.88,66.91,66.88,66.91,2
,2009-07-29 19:30,30,66.95,66.95,66.95,66.95,2
,2009-07-29 20:00,30,66.96,67.05,66.92,66.92,4
,2009-07-29 20:30,30,66.84,66.95,66.84,66.95,3
,2009-07-29 21:00,30,67.1,67.26,67.09,67.26,37
,2009-07-29 21:30,30,67.27,67.34,67.27,67.29,55
,2009-07-29 22:00,30,67.24,67.24,67.11,67.2,61
,2009-07-29 22:30,30,67.22,67.22,67.03,67.03,52
,2009-07-29 23:00,30,67.03,67.12,66.95,67.12,87
,2009-07-29 23:30,30,67.09,67.1,67.08,67.08,40
,2009-07-30 00:00,30,67.12,67.19,67.1,67.17,20
,2009-07-30 00:30,30,67.14,67.27,67.12,67.27,42
,2009-07-30 01:00,30,67.23,67.23,67.13,67.13,183
,2009-07-30 01:30,30,67.19,67.48,67.19,67.46,104
,2009-07-30 02:00,30,67.46,67.46,67.16,67.32,164
,2009-07-30 02:30,30,67.33,67.5,67.26,67.5,141
,2009-07-30 03:00,30,67.44,67.61,67.06,67.08,1135
,2009-07-30 03:30,30,67.08,67.3,66.99,67.25,1183
,2009-07-30 04:00,30,67.26,67.83,67.26,67.71,1485
,2009-07-30 04:30,30,67.71,67.91,67.62,67.82,727
,2009-07-30 05:00,30,67.82,68.25,67.82,68.25,869
,2009-07-30 05:30,30,68.25,68.25,68.01,68.15,966
,2009-07-30 06:00,30,68.15,68.46,68.15,68.18,955
,2009-07-30 06:30,30,68.18,68.22,68.04,68.2,314
,2009-07-30 07:00,30,68.12,68.32,68.01,68.32,373
,2009-07-30 07:30,30,68.33,68.73,68.14,68.56,798
,2009-07-30 08:00,30,68.57,68.82,68.46,68.48,760
,2009-07-30 08:30,30,68.49,69.16,67.89,69.13,2922
,2009-07-30 09:00,30,69.13,69.59,68.95,69.33,3059
,2009-07-30 09:30,30,69.32,70.58,69.25,70.11,7993
,2009-07-30 10:00,30,70.12,70.56,70.04,70.09,2068
,2009-07-30 10:30,30,70.09,70.18,69.78,69.88,1580
,2009-07-30 11:00,30,69.92,70.21,69.79,70.07,1441
,2009-07-30 11:30,30,70.06,70.25,70,70.08,1130
,2009-07-30 12:00,30,70.12,70.41,70.01,70.39,2485
,2009-07-30 12:30,30,70.38,70.69,70.22,70.22,1997
,2009-07-30 13:00,30,70.19,70.7,70.18,70.54,1287
,2009-07-30 13:30,30,70.52,70.69,70.49,70.55,281
,2009-07-30 14:00,30,70.58,70.64,70.44,70.47,55
,2009-07-30 14:30,30,70.45,70.45,70.14,70.16,35
,2009-07-30 15:00,30,70.14,70.14,70,70,86
,2009-07-30 15:30,30,70.04,70.08,70.04,70.08,22
,2009-07-30 19:00,31,70.16,70.2,70.03,70.03,9
,2009-07-30 20:00,31,70.2,70.24,70.2,70.24,2
,2009-07-30 20:30,31,70.33,70.55,70.32,70.47,109
,2009-07-30 21:00,31,70.52,70.74,70.52,70.74,42
,2009-07-30 21:30,31,70.75,70.89,70.59,70.59,13
,2009-07-30 22:00,31,70.72,70.78,70.72,70.78,7
,2009-07-30 22:30,31,70.82,70.98,70.82,70.98,62
,2009-07-30 23:00,31,70.85,70.95,70.84,70.94,17
,2009-07-30 23:30,31,70.95,71,70.95,71,6
,2009-07-31 00:30,31,71.05,71.06,70.84,70.9,26
,2009-07-31 01:00,31,70.95,71.2,70.95,71.16,34
,2009-07-31 01:30,31,70.9,71.02,70.9,70.92,101
,2009-07-31 02:00,31,70.9,70.99,70.5,70.58,291
,2009-07-31 02:30,31,70.56,70.78,70.5,70.63,280
,2009-07-31 03:00,31,70.64,70.64,69.93,70.3,1013
,2009-07-31 03:30,31,70.3,70.37,69.62,69.63,1079
,2009-07-31 04:00,31,69.62,69.72,69.46,69.71,965
,2009-07-31 04:30,31,69.69,70.17,69.69,70.17,1862
,2009-07-31 05:00,31,70.19,70.21,69.82,69.91,1000
,2009-07-31 05:30,31,69.93,70.2,69.92,70.05,830
,2009-07-31 06:00,31,70.05,70.35,69.97,70.32,523
,2009-07-31 06:30,31,70.2,70.32,70.07,70.2,111
,2009-07-31 07:00,31,70.25,70.32,70.06,70.31,442
,2009-07-31 07:30,31,70.33,70.46,69.44,69.46,1365
,2009-07-31 08:00,31,69.43,69.55,68.46,69.11,2134
,2009-07-31 08:30,31,69.13,70.3,68.99,69.83,1455
,2009-07-31 09:00,31,69.88,70.19,69.31,69.94,634
,2009-07-31 09:30,31,70.04,70.37,69.77,70.35,876
,2009-07-31 10:00,31,70.36,70.85,70.08,70.84,2014
,2009-07-31 10:30,31,70.87,71.08,70.49,70.92,1916
,2009-07-31 11:00,31,70.91,71.14,70.67,71.06,698
,2009-07-31 11:30,31,71.09,71.11,70.7,71,782
,2009-07-31 12:00,31,71,71.2,70.86,71.11,659
,2009-07-31 12:30,31,71.1,71.3,70.88,71.08,870
,2009-07-31 13:00,31,71.06,72.34,71.06,72.34,3348
,2009-07-31 13:30,31,72.33,72.61,71.58,71.71,1321
,2009-07-31 14:00,31,71.7,72.31,71.63,72.2,151
,2009-07-31 14:30,31,72.14,72.16,71.89,72.01,30
,2009-07-31 15:00,31,71.89,71.89,71.84,71.84,29
,2009-07-31 15:30,31,71.86,71.86,71.86,71.86,1
,2009-08-02 17:00,3,72.47,72.47,72.47,72.47,1
,2009-08-02 18:00,3,72.3,72.3,72.3,72.3,1
,2009-08-02 18:30,3,72.53,72.53,72.4,72.4,4
,2009-08-02 19:00,3,72.74,72.76,72.61,72.74,6
,2009-08-02 19:30,3,72.75,72.77,72.49,72.65,47
,2009-08-02 20:00,3,72.72,72.78,72.64,72.64,40
,2009-08-02 20:30,3,72.64,72.7,72.62,72.62,9
,2009-08-02 21:00,3,72.61,72.65,72.61,72.65,6
,2009-08-02 21:30,3,72.63,72.8,72.63,72.77,24
,2009-08-02 22:00,3,72.75,72.82,72.74,72.82,39
,2009-08-02 22:30,3,72.84,72.88,72.72,72.78,19
,2009-08-02 23:00,3,72.75,72.81,72.75,72.81,14
,2009-08-02 23:30,3,72.72,72.72,72.6,72.68,34
,2009-08-03 00:00,3,72.65,72.69,72.65,72.69,7
,2009-08-03 00:30,3,72.79,72.9,72.79,72.86,16
,2009-08-03 01:00,3,72.76,72.85,72.76,72.79,72
,2009-08-03 01:30,3,72.75,72.89,72.69,72.73,84
,2009-08-03 02:00,3,72.71,73.37,72.68,73.03,659
,2009-08-03 02:30,3,73.02,73.2,73,73.13,551
,2009-08-03 03:00,3,73.18,73.36,73.09,73.11,1350
,2009-08-03 03:30,3,73.1,73.12,72.78,72.95,1592
,2009-08-03 04:00,3,72.95,73.03,72.85,73.03,1330
,2009-08-03 04:30,3,73.03,73.08,72.97,73,774
,2009-08-03 05:00,3,72.99,73.17,72.99,73.09,526
,2009-08-03 05:30,3,73.11,73.2,73.04,73.19,835
,2009-08-03 06:00,3,73.16,73.54,73.16,73.5,1908
,2009-08-03 06:30,3,73.5,73.66,73.34,73.6,2170
,2009-08-03 07:00,3,73.6,73.73,73.28,73.73,868
,2009-08-03 07:30,3,73.75,73.75,73.32,73.51,547
,2009-08-03 08:00,3,73.52,73.91,73.39,73.75,1619
,2009-08-03 08:30,3,73.78,74.07,73.41,73.62,1550
,2009-08-03 09:00,3,73.68,74.08,73.55,73.99,1044
,2009-08-03 09:30,3,74.01,74.14,73.55,73.94,684
,2009-08-03 10:00,3,73.99,74.01,73.69,73.78,1281
,2009-08-03 10:30,3,73.78,73.93,73.42,73.7,1526
,2009-08-03 11:00,3,73.71,74.06,73.59,73.76,521
,2009-08-03 11:30,3,73.71,73.94,73.52,73.82,861
,2009-08-03 12:00,3,73.98,74.24,73.83,73.92,440
,2009-08-03 12:30,3,74.02,74.3,73.98,74.21,746
,2009-08-03 13:00,3,74.22,74.31,73.83,73.89,1003
,2009-08-03 13:30,3,73.91,74.08,73.85,73.97,153
,2009-08-03 14:00,3,73.99,74.04,73.86,74.04,33
,2009-08-03 14:30,3,74.03,74.03,73.86,73.87,13
,2009-08-03 15:00,3,73.81,73.98,73.81,73.98,52
,2009-08-03 16:30,3,74.07,74.13,74.07,74.13,6
,2009-08-03 19:00,4,73.74,73.74,73.74,73.74,1
,2009-08-03 20:00,4,73.85,73.85,73.82,73.82,8
,2009-08-03 20:30,4,73.85,73.85,73.85,73.85,1
,2009-08-03 21:00,4,74.03,74.03,73.89,73.89,8
,2009-08-03 21:30,4,73.91,73.93,73.81,73.89,38
,2009-08-03 22:00,4,73.92,73.93,73.86,73.86,53
,2009-08-03 22:30,4,73.86,73.89,73.62,73.63,162
,2009-08-03 23:00,4,73.66,73.78,73.64,73.66,34
,2009-08-03 23:30,4,73.71,73.71,73.57,73.65,26
,2009-08-04 00:00,4,73.64,73.65,72.7,73.23,77
,2009-08-04 00:30,4,73.19,73.64,73.02,73.63,50
,2009-08-04 01:00,4,73.64,73.7,73.5,73.7,46
,2009-08-04 01:30,4,73.69,73.81,73.68,73.74,62
,2009-08-04 02:00,4,73.76,73.82,73.65,73.71,141
,2009-08-04 02:30,4,73.71,73.71,73.45,73.56,406
,2009-08-04 03:00,4,73.55,73.66,73.03,73.04,1048
,2009-08-04 03:30,4,73.04,73.25,73.04,73.18,785
,2009-08-04 04:00,4,73.19,73.45,73.19,73.25,614
,2009-08-04 04:30,4,73.25,73.37,73.25,73.3,558
,2009-08-04 05:00,4,73.3,73.36,73.14,73.35,483
,2009-08-04 05:30,4,73.32,73.42,73.04,73.04,373
,2009-08-04 06:00,4,73.05,73.3,73.02,73.26,325
,2009-08-04 06:30,4,73.22,73.35,73.06,73.15,227
,2009-08-04 07:00,4,73.16,73.2,72.97,73.04,684
,2009-08-04 07:30,4,72.97,73.5,72.93,73.44,555
,2009-08-04 08:00,4,73.48,73.98,73.45,73.61,1345
,2009-08-04 08:30,4,73.58,73.77,73.23,73.71,571
,2009-08-04 09:00,4,73.74,74.03,73.48,73.63,770
,2009-08-04 09:30,4,73.66,74.17,73.52,73.86,721
,2009-08-04 10:00,4,73.9,74.54,73.9,74.29,1909
,2009-08-04 10:30,4,74.26,74.69,74.26,74.49,1524
,2009-08-04 11:00,4,74.5,74.5,74.29,74.36,507
,2009-08-04 11:30,4,74.33,74.67,74.25,74.6,494
,2009-08-04 12:00,4,74.6,74.61,74.3,74.42,862
,2009-08-04 12:30,4,74.43,74.43,73.95,73.98,723
,2009-08-04 13:00,4,73.99,74.7,73.89,74.63,906
,2009-08-04 13:30,4,74.63,74.68,74.54,74.57,241
,2009-08-04 14:00,4,74.55,74.67,74.5,74.52,79
,2009-08-04 14:30,4,74.48,74.7,74.48,74.7,15
,2009-08-04 15:00,4,74.7,74.7,74.64,74.69,149
,2009-08-04 15:30,4,74.82,75.02,74.82,75.02,17
,2009-08-04 16:00,4,75.05,75.05,75.02,75.02,2
,2009-08-04 16:30,4,75.02,75.02,75.02,75.02,1
,2009-08-04 19:00,5,75,75,75,75,1
,2009-08-04 19:30,5,74.95,75,74.95,75,45
,2009-08-04 20:00,5,75.13,75.13,75.13,75.13,8
,2009-08-04 20:30,5,74.91,74.99,74.89,74.9,30
,2009-08-04 21:00,5,74.9,75.04,74.9,75.04,12
,2009-08-04 21:30,5,75.08,75.08,75.08,75.08,1
,2009-08-04 22:00,5,75.03,75.08,75.03,75.08,5
,2009-08-04 22:30,5,74.96,74.96,74.95,74.95,9
,2009-08-04 23:00,5,74.95,74.95,74.91,74.91,8
,2009-08-04 23:30,5,74.83,74.83,74.83,74.83,1
,2009-08-05 00:00,5,74.75,74.75,74.75,74.75,2
,2009-08-05 00:30,5,74.61,74.68,74.61,74.68,14
,2009-08-05 01:00,5,74.6,74.6,74.59,74.59,6
,2009-08-05 01:30,5,74.75,74.75,74.57,74.6,59
,2009-08-05 02:00,5,74.62,74.81,74.55,74.75,175
,2009-08-05 02:30,5,74.75,74.75,74.42,74.42,331
,2009-08-05 03:00,5,74.43,74.45,74.22,74.43,1025
,2009-08-05 03:30,5,74.45,74.47,74.18,74.35,1296
,2009-08-05 04:00,5,74.35,74.46,74.27,74.37,539
,2009-08-05 04:30,5,74.35,74.48,74.3,74.37,481
,2009-08-05 05:00,5,74.39,74.49,74.37,74.48,404
,2009-08-05 05:30,5,74.49,74.61,74.44,74.6,300
,2009-08-05 06:00,5,74.48,74.68,74.44,74.51,630
,2009-08-05 06:30,5,74.51,74.84,74.51,74.77,530
,2009-08-05 07:00,5,74.79,74.91,74.55,74.63,498
,2009-08-05 07:30,5,74.71,74.77,74.49,74.67,436
,2009-08-05 08:00,5,74.69,75.06,74.68,74.88,1233
,2009-08-05 08:30,5,74.86,74.99,74.5,74.62,1193
,2009-08-05 09:00,5,74.61,74.81,73.83,74.32,1537
,2009-08-05 09:30,5,74.32,74.66,73.54,74.63,3626
,2009-08-05 10:00,5,74.63,74.98,74.33,74.86,3223
,2009-08-05 10:30,5,74.8,74.92,74.6,74.64,1514
,2009-08-05 11:00,5,74.72,75.02,74.45,74.81,965
,2009-08-05 11:30,5,74.81,74.98,74.72,74.75,216
,2009-08-05 12:00,5,74.76,75.06,74.68,75.03,580
,2009-08-05 12:30,5,75.06,75.55,74.93,75.26,903
,2009-08-05 13:00,5,75.28,75.94,75.26,75.81,1282
,2009-08-05 13:30,5,75.8,75.8,75.47,75.49,477
,2009-08-05 14:00,5,75.58,75.79,75.55,75.79,46
,2009-08-05 14:30,5,75.77,75.77,75.63,75.66,14
,2009-08-05 15:00,5,75.63,75.63,75.63,75.63,1
,2009-08-05 15:30,5,75.7,75.7,75.64,75.64,6
,2009-08-05 19:00,6,75.46,75.46,75.46,75.46,1
,2009-08-05 19:30,6,75.37,75.48,75.37,75.48,5
,2009-08-05 20:00,6,75.5,75.5,75.5,75.5,2
,2009-08-05 20:30,6,75.55,75.55,75.3,75.37,9
,2009-08-05 21:00,6,75.39,75.39,75.39,75.39,6
,2009-08-05 21:30,6,75.2,75.2,75.15,75.15,12
,2009-08-05 22:00,6,75.2,75.21,75.2,75.2,12
,2009-08-05 22:30,6,75.2,75.2,75.1,75.18,40
,2009-08-05 23:00,6,75.16,75.17,75.13,75.15,64
,2009-08-05 23:30,6,75.11,75.16,75.11,75.12,51
,2009-08-06 00:00,6,75.14,75.21,75.14,75.21,16
,2009-08-06 00:30,6,75.21,75.39,75.2,75.3,24
,2009-08-06 01:00,6,75.36,75.59,75.36,75.54,51
,2009-08-06 01:30,6,75.54,75.61,75.44,75.52,140
,2009-08-06 02:00,6,75.54,75.94,75.54,75.84,377
,2009-08-06 02:30,6,75.91,76.25,75.91,76.15,664
,2009-08-06 03:00,6,76.14,76.2,75.9,75.92,909
,2009-08-06 03:30,6,75.91,76.03,75.76,75.97,1241
,2009-08-06 04:00,6,75.94,75.95,75.47,75.52,1087
,2009-08-06 04:30,6,75.52,75.62,75.35,75.38,546
,2009-08-06 05:00,6,75.4,75.62,75.36,75.44,894
,2009-08-06 05:30,6,75.45,75.7,75.4,75.57,612
,2009-08-06 06:00,6,75.56,75.72,75.49,75.6,619
,2009-08-06 06:30,6,75.59,75.99,75.52,75.88,445
,2009-08-06 07:00,6,75.87,75.91,75.61,75.89,343
,2009-08-06 07:30,6,75.9,76.22,75.6,75.78,1622
,2009-08-06 08:00,6,75.78,76.13,75.42,75.63,1469
,2009-08-06 08:30,6,75.59,75.87,74.81,74.81,1753
,2009-08-06 09:00,6,74.82,75,74.31,74.96,2158
,2009-08-06 09:30,6,74.95,75.28,74.75,75.19,1449
,2009-08-06 10:00,6,75.17,75.35,74.89,75.11,3248
,2009-08-06 10:30,6,75.1,75.15,74.87,74.88,2175
,2009-08-06 11:00,6,74.91,74.96,74.5,74.84,1060
,2009-08-06 11:30,6,74.85,75.18,74.83,74.94,969
,2009-08-06 12:00,6,74.98,75.02,74.84,74.95,547
,2009-08-06 12:30,6,75,75.74,75,75.53,1290
,2009-08-06 13:00,6,75.54,75.54,74.6,75.3,2670
,2009-08-06 13:30,6,75.3,75.37,75.16,75.33,357
,2009-08-06 14:00,6,75.28,75.39,75.22,75.24,58
,2009-08-06 14:30,6,75.23,75.23,75.13,75.19,69
,2009-08-06 15:00,6,75.1,75.17,75.07,75.17,37
,2009-08-06 15:30,6,75.08,75.08,75.08,75.08,1
,2009-08-06 16:00,6,75.1,75.1,75.08,75.08,7
,2009-08-06 19:30,7,75.09,75.23,75.09,75.23,5
,2009-08-06 20:00,7,75.24,75.27,75.09,75.1,9
,2009-08-06 20:30,7,75.05,75.15,75.03,75.08,48
,2009-08-06 21:00,7,75,75,74.88,74.88,6
,2009-08-06 21:30,7,74.91,74.95,74.9,74.91,12
,2009-08-06 22:00,7,74.92,74.92,74.84,74.88,34
,2009-08-06 22:30,7,74.84,74.88,74.84,74.87,38
,2009-08-06 23:00,7,74.78,74.82,74.78,74.8,6
,2009-08-06 23:30,7,74.82,74.82,74.82,74.82,17
,2009-08-07 00:00,7,74.92,74.92,74.92,74.92,1
,2009-08-07 00:30,7,74.94,75.14,74.94,75.05,37
,2009-08-07 01:00,7,75.14,75.2,75.04,75.14,49
,2009-08-07 01:30,7,75.12,75.12,74.94,74.94,46
,2009-08-07 02:00,7,75.01,75.14,74.9,75,162
,2009-08-07 02:30,7,75.06,75.08,74.66,74.72,446
,2009-08-07 03:00,7,74.7,74.71,74.43,74.53,788
,2009-08-07 03:30,7,74.56,74.66,74.37,74.45,1261
,2009-08-07 04:00,7,74.4,74.63,74.3,74.59,624
,2009-08-07 04:30,7,74.58,74.83,74.58,74.81,707
,2009-08-07 05:00,7,74.81,74.81,74.64,74.71,288
,2009-08-07 05:30,7,74.7,74.8,74.7,74.74,250
,2009-08-07 06:00,7,74.75,75.03,74.61,75.03,373
,2009-08-07 06:30,7,75.06,75.08,74.74,74.74,291
,2009-08-07 07:00,7,74.74,74.82,74.63,74.71,638
,2009-08-07 07:30,7,74.82,75.92,74.82,75.39,3618
,2009-08-07 08:00,7,75.51,75.88,75,75.16,1664
,2009-08-07 08:30,7,75.19,75.5,74.42,74.6,1428
,2009-08-07 09:00,7,74.6,74.78,74.1,74.58,1455
,2009-08-07 09:30,7,74.66,74.96,74.36,74.96,1772
,2009-08-07 10:00,7,74.96,75.11,74.73,74.77,3013
,2009-08-07 10:30,7,74.76,75.35,74.75,75.11,1517
,2009-08-07 11:00,7,75.12,75.24,74.35,74.35,964
,2009-08-07 11:30,7,74.31,74.92,74.27,74.59,264
,2009-08-07 12:00,7,74.58,75.16,74.58,75.14,236
,2009-08-07 12:30,7,75.07,75.24,74.58,74.8,462
,2009-08-07 13:00,7,74.78,75.02,73.99,73.99,2644
,2009-08-07 13:30,7,74.01,74.05,73.7,73.72,929
,2009-08-07 14:00,7,73.77,74,73.61,73.99,98
,2009-08-07 14:30,7,74,74.08,74,74.08,6
,2009-08-07 15:00,7,74.08,74.12,73.76,73.76,6
,2009-08-07 15:30,7,73.72,73.72,73.65,73.65,5
,2009-08-09 17:00,10,73.59,73.59,73.59,73.59,1
,2009-08-09 19:30,10,73.66,73.66,73.66,73.66,1
,2009-08-09 21:00,10,74.01,74.02,74.01,74.02,2
,2009-08-09 21:30,10,74.08,74.1,74.08,74.1,24
,2009-08-09 22:00,10,74.1,74.1,74.09,74.1,21
,2009-08-10 00:30,10,74.09,74.12,74.06,74.07,26
,2009-08-10 01:00,10,74.07,74.08,73.69,73.74,122
,2009-08-10 01:30,10,73.75,73.88,73.7,73.83,132
,2009-08-10 02:00,10,73.75,74.33,73.75,74.19,298
,2009-08-10 02:30,10,74.22,74.48,74.16,74.43,395
,2009-08-10 03:00,10,74.42,74.51,74.07,74.1,478
,2009-08-10 03:30,10,74.09,74.09,73.93,73.99,687
,2009-08-10 04:00,10,74,74.07,73.72,73.8,650
,2009-08-10 04:30,10,73.86,73.9,73.52,73.87,453
,2009-08-10 05:00,10,73.9,74.19,73.78,74.18,666
,2009-08-10 05:30,10,74.19,74.2,74,74.07,701
,2009-08-10 06:00,10,74.13,74.18,73.76,74.15,361
,2009-08-10 06:30,10,74.15,74.21,74,74.16,325
,2009-08-10 07:00,10,74.2,74.4,74.01,74.07,770
,2009-08-10 07:30,10,74.03,74.2,73.53,73.74,898
,2009-08-10 08:00,10,73.79,74.66,73.63,74.5,1949
,2009-08-10 08:30,10,74.51,74.62,74.14,74.27,1414
,2009-08-10 09:00,10,74.3,74.51,74.15,74.49,575
,2009-08-10 09:30,10,74.5,74.64,74.26,74.45,1360
,2009-08-10 10:00,10,74.51,74.71,74.12,74.33,2201
,2009-08-10 10:30,10,74.34,74.69,74.27,74.27,1843
,2009-08-10 11:00,10,74.28,74.53,74.16,74.16,456
,2009-08-10 11:30,10,74.16,74.25,73.78,73.97,1138
,2009-08-10 12:00,10,73.97,74.01,73.66,73.9,1037
,2009-08-10 12:30,10,73.97,74.19,73.85,73.91,529
,2009-08-10 13:00,10,73.9,74.1,73.66,74.08,1206
,2009-08-10 13:30,10,74.08,74.15,74.05,74.07,418
,2009-08-10 14:00,10,74.15,74.25,74.15,74.2,140
,2009-08-10 14:30,10,74.19,74.33,74.19,74.3,82
,2009-08-10 15:00,10,74.3,74.37,74.3,74.3,9
,2009-08-10 15:30,10,74.23,74.29,74.12,74.12,20
,2009-08-10 19:00,11,73.99,73.99,73.99,73.99,2
,2009-08-10 20:00,11,74.22,74.29,74.22,74.29,6
,2009-08-10 20:30,11,74.31,74.38,74.21,74.21,40
,2009-08-10 21:00,11,74.22,74.24,74.15,74.16,39
,2009-08-10 21:30,11,74.15,74.15,73.84,73.85,21
,2009-08-10 22:00,11,73.91,73.92,73.84,73.92,81
,2009-08-10 22:30,11,73.91,74.06,73.88,74.03,46
,2009-08-10 23:00,11,74.07,74.1,73.91,74,54
,2009-08-10 23:30,11,73.9,73.91,73.82,73.82,20
,2009-08-11 00:00,11,73.86,74,73.86,73.97,8
,2009-08-11 00:30,11,74,74.11,73.92,74.03,31
,2009-08-11 01:00,11,74.11,74.32,74.07,74.32,96
,2009-08-11 01:30,11,74.32,74.39,74.27,74.34,150
,2009-08-11 02:00,11,74.36,74.49,74.28,74.3,379
,2009-08-11 02:30,11,74.3,74.49,74.28,74.4,159
,2009-08-11 03:00,11,74.4,74.4,74.05,74.12,1223
,2009-08-11 03:30,11,74.13,74.28,74.1,74.24,1138
,2009-08-11 04:00,11,74.24,74.28,74.14,74.19,858
,2009-08-11 04:30,11,74.18,74.25,74.15,74.18,529
,2009-08-11 05:00,11,74.18,74.2,74.05,74.09,457
,2009-08-11 05:30,11,74.14,74.18,74.11,74.17,666
,2009-08-11 06:00,11,74.17,74.27,74.12,74.26,937
,2009-08-11 06:30,11,74.26,74.59,74.19,74.51,989
,2009-08-11 07:00,11,74.54,74.65,74.43,74.54,1078
,2009-08-11 07:30,11,74.56,74.66,74.25,74.3,2305
,2009-08-11 08:00,11,74.29,74.41,73.56,73.56,3375
,2009-08-11 08:30,11,73.59,73.7,72.63,73,6137
,2009-08-11 09:00,11,73.02,73.06,72.55,72.6,4431
,2009-08-11 09:30,11,72.6,73.25,72.58,73.21,2224
,2009-08-11 10:00,11,73.18,73.25,72.41,72.6,3923
,2009-08-11 10:30,11,72.62,72.62,72.59,72.59,27
,2009-08-11 11:00,11,72.93,72.96,72.75,72.89,147
,2009-08-11 11:30,11,72.91,73.1,72.64,72.67,1199
,2009-08-11 12:00,11,72.65,73.02,72.56,72.83,1026
,2009-08-11 12:30,11,72.8,73.21,72.8,72.91,1157
,2009-08-11 13:00,11,72.97,73.22,72.77,72.89,1355
,2009-08-11 13:30,11,72.89,72.96,72.74,72.78,222
,2009-08-11 14:00,11,72.8,72.94,72.72,72.82,131
,2009-08-11 14:30,11,72.82,72.84,72.8,72.82,23
,2009-08-11 15:00,11,72.79,72.96,72.79,72.96,19
,2009-08-11 15:30,11,73.06,73.06,72.89,72.95,5
,2009-08-11 16:00,11,72.88,72.88,72.88,72.88,1
,2009-08-11 19:00,12,72.98,73.07,72.94,73.07,19
,2009-08-11 20:00,12,73.06,73.06,72.96,73.03,19
,2009-08-11 20:30,12,73.03,73.03,72.85,72.85,20
,2009-08-11 21:00,12,72.85,72.98,72.85,72.88,30
,2009-08-11 21:30,12,72.9,72.9,72.82,72.85,11
,2009-08-11 22:00,12,72.81,72.81,72.76,72.76,21
,2009-08-11 22:30,12,72.76,72.78,72.74,72.78,16
,2009-08-11 23:00,12,72.78,72.8,72.78,72.8,5
,2009-08-11 23:30,12,72.81,72.81,72.79,72.79,4
,2009-08-12 00:00,12,72.82,72.88,72.8,72.8,33
,2009-08-12 00:30,12,72.79,72.8,72.68,72.68,42
,2009-08-12 01:00,12,72.68,72.7,72.6,72.64,106
,2009-08-12 01:30,12,72.61,72.64,72.37,72.44,250
,2009-08-12 02:00,12,72.43,72.49,72.18,72.35,734
,2009-08-12 02:30,12,72.34,72.52,72.21,72.52,495
,2009-08-12 03:00,12,72.51,72.77,72.46,72.46,1337
,2009-08-12 03:30,12,72.47,72.5,72.24,72.4,1570
,2009-08-12 04:00,12,72.38,72.54,72.32,72.34,1239
,2009-08-12 04:30,12,72.34,72.51,72.33,72.5,1080
,2009-08-12 05:00,12,72.52,72.88,72.42,72.82,1288
,2009-08-12 05:30,12,72.82,72.88,72.72,72.77,750
,2009-08-12 06:00,12,72.78,72.95,72.7,72.79,812
,2009-08-12 06:30,12,72.77,72.77,72.6,72.64,729
,2009-08-12 07:00,12,72.6,72.94,72.57,72.89,498
,2009-08-12 07:30,12,72.9,72.93,72.62,72.7,619
,2009-08-12 08:00,12,72.77,73.01,72.73,72.75,1755
,2009-08-12 08:30,12,72.75,73.78,72.75,73.75,3571
,2009-08-12 09:00,12,73.75,74,73.63,73.91,3786
,2009-08-12 09:30,12,73.89,73.89,73.12,73.45,3853
,2009-08-12 10:00,12,73.44,73.84,73.33,73.72,3865
,2009-08-12 10:30,12,73.71,74,73.65,73.88,3376
,2009-08-12 11:00,12,73.86,74,73.71,73.74,1332
,2009-08-12 11:30,12,73.73,73.73,73.42,73.57,1120
,2009-08-12 12:00,12,73.56,73.92,73.53,73.85,920
,2009-08-12 12:30,12,73.76,73.82,73.56,73.68,763
,2009-08-12 13:00,12,73.67,73.77,73.3,73.37,2087
,2009-08-12 13:30,12,73.39,73.64,73.12,73.42,822
,2009-08-12 14:00,12,73.49,73.58,73.41,73.51,55
,2009-08-12 14:30,12,73.56,73.57,73.4,73.44,30
,2009-08-12 15:00,12,73.42,73.49,73.42,73.45,18
,2009-08-12 16:00,12,73.74,73.86,73.74,73.86,3
,2009-08-12 19:00,13,73.9,73.9,73.86,73.86,6
,2009-08-12 19:30,13,73.98,74.03,73.94,73.94,22
,2009-08-12 20:00,13,74.01,74.05,74.01,74.04,24
,2009-08-12 20:30,13,74.02,74.02,74.02,74.02,10
,2009-08-12 21:00,13,73.9,73.95,73.88,73.95,64
,2009-08-12 21:30,13,73.93,73.93,73.82,73.84,49
,2009-08-12 22:00,13,73.85,73.86,73.8,73.81,71
,2009-08-12 22:30,13,73.83,73.85,73.79,73.82,23
,2009-08-12 23:00,13,73.82,73.83,73.79,73.83,41
,2009-08-12 23:30,13,73.83,73.95,73.79,73.95,72
,2009-08-13 00:00,13,73.92,73.94,73.92,73.94,4
,2009-08-13 00:30,13,73.94,73.98,73.91,73.98,93
,2009-08-13 01:00,13,73.94,74.21,73.94,74.2,197
,2009-08-13 01:30,13,74.2,74.32,74.12,74.13,490
,2009-08-13 02:00,13,74.08,74.3,74.05,74.25,355
,2009-08-13 02:30,13,74.27,74.34,74.17,74.2,518
,2009-08-13 03:00,13,74.22,74.25,73.9,73.9,1811
,2009-08-13 03:30,13,73.89,74.15,73.8,74.15,2475
,2009-08-13 04:00,13,74.16,74.48,74.12,74.45,2815
,2009-08-13 04:30,13,74.43,74.75,74.43,74.58,2252
,2009-08-13 05:00,13,74.6,74.69,74.5,74.54,824
,2009-08-13 05:30,13,74.54,74.68,74.36,74.57,1544
,2009-08-13 06:00,13,74.55,74.67,74.51,74.59,801
,2009-08-13 06:30,13,74.57,74.67,74.35,74.42,857
,2009-08-13 07:00,13,74.41,75.15,74.41,74.94,2928
,2009-08-13 07:30,13,74.93,74.93,74.43,74.69,3613
,2009-08-13 08:00,13,74.69,74.84,74.09,74.24,4272
,2009-08-13 08:30,13,74.24,74.32,73.48,73.49,5775
,2009-08-13 09:00,13,73.49,74.08,73.4,73.89,3124
,2009-08-13 09:30,13,73.9,74.56,73.9,74.54,3730
,2009-08-13 10:00,13,74.54,74.62,74.1,74.49,5202
,2009-08-13 10:30,13,74.49,74.59,74.27,74.59,3466
,2009-08-13 11:00,13,74.59,74.83,74.45,74.49,2729
,2009-08-13 11:30,13,74.49,74.67,74.23,74.48,1571
,2009-08-13 12:00,13,74.46,74.66,74.29,74.31,815
,2009-08-13 12:30,13,74.32,74.59,74.1,74.34,2182
,2009-08-13 13:00,13,74.33,74.38,73.86,73.92,4458
,2009-08-13 13:30,13,73.93,74.49,73.93,74.23,1122
,2009-08-13 14:00,13,74.22,74.53,74.22,74.51,74
,2009-08-13 14:30,13,74.42,74.53,74.35,74.46,115
,2009-08-13 15:00,13,74.46,74.55,74.4,74.55,24
,2009-08-13 16:00,13,74.32,74.32,74.09,74.19,92
,2009-08-13 16:30,13,74.01,74.05,73.97,74.05,156
,2009-08-13 19:00,14,74.65,74.75,74.6,74.6,98
,2009-08-13 19:30,14,74.75,74.83,74.74,74.82,24
,2009-08-13 20:00,14,74.88,75,74.67,74.67,10
,2009-08-13 20:30,14,74.7,74.81,74.6,74.77,77
,2009-08-13 21:00,14,74.79,74.79,74.5,74.5,57
,2009-08-13 21:30,14,74.43,74.54,74.38,74.54,33
,2009-08-13 22:00,14,74.44,74.44,74.18,74.33,72
,2009-08-13 22:30,14,74.32,74.32,74.16,74.21,69
,2009-08-13 23:00,14,74.16,74.16,74,74.14,92
,2009-08-13 23:30,14,74.14,74.33,74.14,74.3,65
,2009-08-14 00:00,14,74.18,74.18,74.03,74.03,7
,2009-08-14 00:30,14,74.15,74.34,74.15,74.28,15
,2009-08-14 01:00,14,74.26,74.27,74.17,74.27,57
,2009-08-14 01:30,14,74.25,74.26,74.13,74.13,81
,2009-08-14 02:00,14,74.15,74.34,74.12,74.17,531
,2009-08-14 02:30,14,74.19,74.32,74.07,74.25,636
,2009-08-14 03:00,14,74.25,74.5,74.25,74.38,2048
,2009-08-14 03:30,14,74.38,74.46,74.12,74.34,1959
,2009-08-14 04:00,14,74.34,74.45,74.15,74.21,2970
,2009-08-14 04:30,14,74.21,74.39,74.2,74.26,444
,2009-08-14 05:00,14,74.26,74.26,74.02,74.12,964
,2009-08-14 05:30,14,74.13,74.36,74.13,74.25,624
,2009-08-14 06:00,14,74.23,74.51,74.22,74.49,2066
,2009-08-14 06:30,14,74.52,74.75,74.34,74.53,2354
,2009-08-14 07:00,14,74.53,74.69,74.5,74.6,1085
,2009-08-14 07:30,14,74.59,74.67,74.02,74.21,3177
,2009-08-14 08:00,14,74.2,74.55,74.09,74.43,3312
,2009-08-14 08:30,14,74.43,74.46,73.66,73.74,6958
,2009-08-14 09:00,14,73.72,73.79,72.8,73,10187
,2009-08-14 09:30,14,72.99,73.09,72.21,72.53,7797
,2009-08-14 10:00,14,72.51,72.57,72.06,72.09,6631
,2009-08-14 10:30,14,72.09,72.15,71.31,71.77,9863
,2009-08-14 11:00,14,71.77,72.03,71.18,71.34,4846
,2009-08-14 11:30,14,71.33,71.99,71.29,71.8,3617
,2009-08-14 12:00,14,71.81,71.83,71.42,71.51,2763
,2009-08-14 12:30,14,71.51,71.62,71.23,71.44,2875
,2009-08-14 13:00,14,71.44,71.9,71.25,71.47,8958
,2009-08-14 13:30,14,71.46,71.47,71.22,71.44,1224
,2009-08-14 14:00,14,71.44,71.62,71.42,71.47,137
,2009-08-14 14:30,14,71.49,71.66,71.47,71.56,194
,2009-08-14 15:00,14,71.56,71.65,71.52,71.59,70
,2009-08-14 15:30,14,71.61,71.68,71.38,71.38,120
,2009-08-14 16:00,14,71.47,71.47,71.47,71.47,1
,2009-08-16 17:00,17,71.44,71.44,71.44,71.44,1
,2009-08-16 17:30,17,71.42,71.44,71.35,71.44,16
,2009-08-16 18:00,17,71.44,71.44,71.36,71.36,3
,2009-08-16 19:00,17,71.36,71.4,71.22,71.22,61
,2009-08-16 19:30,17,71.12,71.12,70.98,71,132
,2009-08-16 20:00,17,71,71,70.89,70.98,38
,2009-08-16 20:30,17,70.95,70.95,70.95,70.95,2
,2009-08-16 21:00,17,70.91,71.17,70.9,71.1,69
,2009-08-16 21:30,17,71.09,71.1,70.94,70.95,13
,2009-08-16 22:00,17,71,71,71,71,5
,2009-08-16 22:30,17,71,71.01,70.93,70.93,8
,2009-08-16 23:00,17,70.97,71,70.96,70.98,20
,2009-08-16 23:30,17,71.02,71.05,70.96,70.96,125
,2009-08-17 00:00,17,70.96,71,70.96,70.96,45
,2009-08-17 00:30,17,70.96,70.99,70.77,70.77,485
,2009-08-17 01:00,17,70.8,70.8,70.62,70.74,414
,2009-08-17 01:30,17,70.73,70.75,70.53,70.7,317
,2009-08-17 02:00,17,70.68,70.68,70.3,70.4,1478
,2009-08-17 02:30,17,70.4,70.45,70.31,70.43,1495
,2009-08-17 03:00,17,70.44,70.45,69.65,70.07,4960
,2009-08-17 03:30,17,70.08,70.13,69.83,70.11,3590
,2009-08-17 04:00,17,70.1,70.25,69.68,69.77,2570
,2009-08-17 04:30,17,69.79,69.94,69.54,69.72,2724
,2009-08-17 05:00,17,69.73,69.87,69.67,69.69,1657
,2009-08-17 05:30,17,69.66,69.77,69.53,69.65,1401
,2009-08-17 06:00,17,69.67,69.85,69.62,69.83,1377
,2009-08-17 06:30,17,69.83,69.88,69.65,69.69,826
,2009-08-17 07:00,17,69.73,69.89,69.71,69.82,1523
,2009-08-17 07:30,17,69.82,70.19,69.74,69.99,3629
,2009-08-17 08:00,17,70,70.24,69.8,69.96,3614
,2009-08-17 08:30,17,69.98,70.03,69.31,69.68,6069
,2009-08-17 09:00,17,69.67,69.76,69.42,69.57,3568
,2009-08-17 09:30,17,69.57,69.67,69.4,69.53,2877
,2009-08-17 10:00,17,69.53,69.62,69.21,69.42,6178
,2009-08-17 10:30,17,69.41,69.73,69.36,69.65,3543
,2009-08-17 11:00,17,69.65,69.73,69.42,69.68,3401
,2009-08-17 11:30,17,69.67,69.74,69.46,69.65,1403
,2009-08-17 12:00,17,69.65,70.06,69.57,69.98,1999
,2009-08-17 12:30,17,69.99,70.3,69.87,70.25,2547
,2009-08-17 13:00,17,70.25,70.6,70.02,70.47,3080
,2009-08-17 13:30,17,70.46,70.51,70.3,70.4,636
,2009-08-17 14:00,17,70.41,70.47,70.33,70.43,243
,2009-08-17 14:30,17,70.43,70.5,70.38,70.4,138
,2009-08-17 15:00,17,70.43,70.43,70.32,70.42,44
,2009-08-17 15:30,17,70.53,70.53,70.44,70.44,3
,2009-08-17 16:00,17,70.42,70.49,70.42,70.49,6
,2009-08-17 16:30,17,70.4,70.4,70.4,70.4,1
,2009-08-17 19:00,18,70.61,70.94,70.61,70.94,75
,2009-08-17 19:30,18,70.94,70.94,70.8,70.85,54
,2009-08-17 20:00,18,70.72,70.72,70.48,70.53,52
,2009-08-17 20:30,18,70.5,70.76,70.45,70.72,98
,2009-08-17 21:00,18,70.74,70.81,70.71,70.8,59
,2009-08-17 21:30,18,70.8,70.8,70.68,70.73,58
,2009-08-17 22:00,18,70.71,70.71,70.48,70.48,109
,2009-08-17 22:30,18,70.45,70.48,70.26,70.35,230
,2009-08-17 23:00,18,70.34,70.34,70.26,70.3,38
,2009-08-17 23:30,18,70.23,70.34,70.21,70.33,53
,2009-08-18 00:00,18,70.33,70.5,70.33,70.5,43
,2009-08-18 00:30,18,70.5,70.55,70.35,70.35,125
,2009-08-18 01:00,18,70.35,70.52,70.28,70.34,405
,2009-08-18 01:30,18,70.38,70.69,70.37,70.66,272
,2009-08-18 02:00,18,70.68,70.99,70.68,70.95,1191
,2009-08-18 02:30,18,70.94,71.04,70.87,70.96,1643
,2009-08-18 03:00,18,70.94,71.23,70.88,70.96,2840
,2009-08-18 03:30,18,70.96,71.19,70.96,71.17,2235
,2009-08-18 04:00,18,71.17,71.42,71.17,71.22,2818
,2009-08-18 04:30,18,71.22,71.33,71.05,71.17,1539
,2009-08-18 05:00,18,71.17,71.27,71.14,71.25,1087
,2009-08-18 05:30,18,71.24,71.27,71.13,71.22,825
,2009-08-18 06:00,18,71.2,71.2,70.82,70.99,2093
,2009-08-18 06:30,18,70.97,71.05,70.86,70.99,1242
,2009-08-18 07:00,18,70.98,70.98,70.6,70.68,1740
,2009-08-18 07:30,18,70.67,70.71,69.75,69.86,4558
,2009-08-18 08:00,18,69.83,69.86,69.46,69.71,4477
,2009-08-18 08:30,18,69.72,70.39,69.72,70.18,3855
,2009-08-18 09:00,18,70.17,71,70.15,70.68,3879
,2009-08-18 09:30,18,70.63,70.89,70.52,70.6,2275
,2009-08-18 10:00,18,70.6,70.96,70.52,70.9,4300
,2009-08-18 10:30,18,70.93,71.34,70.87,71.27,4225
,2009-08-18 11:00,18,71.29,71.91,71.29,71.61,5124
,2009-08-18 11:30,18,71.62,71.97,71.5,71.89,2049
,2009-08-18 12:00,18,71.88,72.28,71.75,72.17,3037
,2009-08-18 12:30,18,72.17,72.29,71.7,72.28,2365
,2009-08-18 13:00,18,72.29,72.81,72.18,72.36,5602
,2009-08-18 13:30,18,72.35,72.41,72.19,72.21,1034
,2009-08-18 14:00,18,72.21,72.27,72.11,72.21,129
,2009-08-18 14:30,18,72.2,72.4,72.08,72.4,80
,2009-08-18 15:00,18,72.4,72.67,72.29,72.67,40
,2009-08-18 15:30,18,72.73,73,72.69,73,527
,2009-08-18 16:00,18,73,73.12,72.87,73.05,145
,2009-08-18 16:30,18,73.05,73.2,73.05,73.2,11
,2009-08-18 19:00,19,73.13,73.13,73.01,73.08,45
,2009-08-18 19:30,19,73.15,73.51,73.15,73.29,212
,2009-08-18 20:00,19,73.26,73.28,73,73.08,81
,2009-08-18 20:30,19,73.06,73.08,72.83,72.85,58
,2009-08-18 21:00,19,72.85,72.92,72.75,72.81,60
,2009-08-18 21:30,19,72.71,72.78,72.7,72.7,6
,2009-08-18 22:00,19,72.7,72.7,72.51,72.51,34
,2009-08-18 22:30,19,72.54,72.7,72.54,72.67,33
,2009-08-18 23:00,19,72.7,72.8,72.7,72.8,27
,2009-08-18 23:30,19,72.63,72.67,72.6,72.67,6
,2009-08-19 00:00,19,72.58,72.58,72.46,72.46,28
,2009-08-19 00:30,19,72.42,72.46,71.93,72,151
,2009-08-19 01:00,19,72,72.02,71.78,71.78,583
,2009-08-19 01:30,19,71.8,71.92,71.55,71.76,803
,2009-08-19 02:00,19,71.76,72.22,71.75,71.97,806
,2009-08-19 02:30,19,71.95,71.98,71.57,71.61,924
,2009-08-19 03:00,19,71.59,71.83,71.5,71.66,3055
,2009-08-19 03:30,19,71.67,71.92,71.54,71.87,3018
,2009-08-19 04:00,19,71.89,72.25,71.81,71.85,2786
,2009-08-19 04:30,19,71.83,71.98,71.74,71.84,1561
,2009-08-19 05:00,19,71.8,71.96,71.66,71.8,1126
,2009-08-19 05:30,19,71.8,71.84,71.67,71.72,864
,2009-08-19 06:00,19,71.71,72.06,71.69,71.82,1734
,2009-08-19 06:30,19,71.82,71.95,71.75,71.83,708
,2009-08-19 07:00,19,71.81,71.89,71.17,71.37,2978
,2009-08-19 07:30,19,71.38,71.84,71.21,71.53,1365
,2009-08-19 08:00,19,71.49,71.66,71.34,71.53,1407
,2009-08-19 08:30,19,71.51,72.32,71.43,72.19,3063
,2009-08-19 09:00,19,72.19,72.63,72.16,72.33,4351
,2009-08-19 09:30,19,72.33,73.9,72.33,73.4,4719
,2009-08-19 10:00,19,73.61,73.64,73.14,73.28,3218
,2009-08-19 10:30,19,73.28,74.4,73.23,74.28,8212
,2009-08-19 11:00,19,74.28,74.35,73.91,73.91,4660
,2009-08-19 11:30,19,73.92,74.32,73.88,74.13,2006
,2009-08-19 12:00,19,74.13,74.22,73.97,74.1,1121
,2009-08-19 12:30,19,74.12,74.69,74.02,74.68,5781
,2009-08-19 13:00,19,74.67,74.9,74.47,74.55,6873
,2009-08-19 13:30,19,74.57,74.67,74.31,74.43,975
,2009-08-19 14:00,19,74.37,74.5,74.28,74.5,258
,2009-08-19 14:30,19,74.49,74.54,74.35,74.35,106
,2009-08-19 15:00,19,74.33,74.36,74.28,74.34,63
,2009-08-19 15:30,19,74.34,74.37,74.34,74.37,23
,2009-08-19 19:00,20,74.74,74.74,74.56,74.56,79
,2009-08-19 19:30,20,74.61,74.63,74.39,74.45,81
,2009-08-19 20:00,20,74.43,74.5,74.27,74.31,91
,2009-08-19 20:30,20,74.31,74.38,74.31,74.33,101
,2009-08-19 21:00,20,74.34,74.34,74.22,74.24,42
,2009-08-19 21:30,20,74.25,74.25,74.1,74.15,79
,2009-08-19 22:00,20,74.16,74.45,74.15,74.45,122
,2009-08-19 22:30,20,74.46,74.5,74.38,74.48,89
,2009-08-19 23:00,20,74.46,74.46,74.38,74.44,30
,2009-08-19 23:30,20,74.47,74.67,74.47,74.61,140
,2009-08-20 00:00,20,74.61,74.71,74.61,74.68,31
,2009-08-20 00:30,20,74.6,74.78,74.56,74.61,235
,2009-08-20 01:00,20,74.67,74.73,74.6,74.65,96
,2009-08-20 01:30,20,74.64,74.7,74.44,74.46,388
,2009-08-20 02:00,20,74.47,74.55,74.4,74.43,512
,2009-08-20 02:30,20,74.4,74.63,74.34,74.5,1141
,2009-08-20 03:00,20,74.48,74.54,74.18,74.24,2781
,2009-08-20 03:30,20,74.22,74.27,74.07,74.2,2874
,2009-08-20 04:00,20,74.18,74.26,74.05,74.21,2265
,2009-08-20 04:30,20,74.21,74.29,74.05,74.29,1104
,2009-08-20 05:00,20,74.28,74.34,74.15,74.16,1056
,2009-08-20 05:30,20,74.16,74.21,74.08,74.13,554
,2009-08-20 06:00,20,74.1,74.11,73.6,73.66,3069
,2009-08-20 06:30,20,73.67,73.87,73.66,73.82,1408
,2009-08-20 07:00,20,73.83,74.04,73.77,73.91,1262
,2009-08-20 07:30,20,73.89,74.17,73.53,74.1,4086
,2009-08-20 08:00,20,74.08,74.1,73.65,73.89,2612
,2009-08-20 08:30,20,73.86,74.2,73.73,74.11,2862
,2009-08-20 09:00,20,74.12,74.22,73.8,73.87,2083
,2009-08-20 09:30,20,73.83,74.06,73.69,73.93,2800
,2009-08-20 10:00,20,73.96,74.02,73.6,74.01,4576
,2009-08-20 10:30,20,74.03,74.08,73.71,73.77,2614
,2009-08-20 11:00,20,73.76,73.84,73.1,73.3,3595
,2009-08-20 11:30,20,73.33,73.71,73.2,73.41,1667
,2009-08-20 12:00,20,73.42,73.85,73.32,73.84,1429
,2009-08-20 12:30,20,73.83,73.94,73.41,73.76,2478
,2009-08-20 13:00,20,73.75,73.99,73.25,73.34,3783
,2009-08-20 13:30,20,73.32,73.45,73.29,73.35,527
,2009-08-20 14:00,20,73.35,73.41,73.26,73.33,117
,2009-08-20 14:30,20,73.33,73.42,73.25,73.25,44
,2009-08-20 15:00,20,73.26,73.28,73.25,73.27,33
,2009-08-20 15:30,20,73.33,73.44,73.33,73.44,8
,2009-08-20 16:00,20,73.4,73.52,73.4,73.52,2
,2009-08-20 19:00,21,73.55,73.55,73.33,73.33,26
,2009-08-20 19:30,21,73.33,73.34,73.21,73.33,27
,2009-08-20 20:00,21,73.3,73.3,73.08,73.08,172
,2009-08-20 20:30,21,73.06,73.15,73,73,225
,2009-08-20 21:00,21,72.98,73.12,72.98,73.12,9
,2009-08-20 21:30,21,73.26,73.28,73.11,73.26,62
,2009-08-20 22:00,21,73.26,73.26,73.16,73.16,16
,2009-08-20 22:30,21,73.16,73.16,72.71,72.81,63
,2009-08-20 23:00,21,72.74,72.82,72.68,72.77,37
,2009-08-20 23:30,21,72.81,72.81,72.65,72.73,22
,2009-08-21 00:00,21,72.77,72.95,72.77,72.95,43
,2009-08-21 00:30,21,72.95,73.17,72.95,73.08,139
,2009-08-21 01:00,21,73.12,73.21,73.05,73.05,272
,2009-08-21 01:30,21,73.12,73.12,73,73.07,204
,2009-08-21 02:00,21,73.08,73.4,73.08,73.35,658
,2009-08-21 02:30,21,73.37,73.74,73.32,73.58,1579
,2009-08-21 03:00,21,73.58,73.6,73.23,73.33,1385
,2009-08-21 03:30,21,73.31,73.54,73.17,73.45,2373
,2009-08-21 04:00,21,73.46,73.55,73.28,73.46,1440
,2009-08-21 04:30,21,73.46,73.7,73.46,73.63,1370
,2009-08-21 05:00,21,73.63,74.23,73.58,74.18,4652
,2009-08-21 05:30,21,74.18,74.38,73.98,74.01,2281
,2009-08-21 06:00,21,74.03,74.37,73.99,74.3,1438
,2009-08-21 06:30,21,74.3,74.37,74.18,74.34,983
,2009-08-21 07:00,21,74.34,74.62,74.15,74.6,3427
,2009-08-21 07:30,21,74.6,74.65,74.17,74.21,2127
,2009-08-21 08:00,21,74.27,74.49,74.14,74.36,2305
,2009-08-21 08:30,21,74.36,74.55,74.18,74.33,3373
,2009-08-21 09:00,21,74.31,74.97,74.2,74.31,6872
,2009-08-21 09:30,21,74.32,74.53,73.6,74.06,4928
,2009-08-21 10:00,21,74.06,74.18,73.72,73.93,4096
,2009-08-21 10:30,21,73.93,74.32,73.91,74.21,3296
,2009-08-21 11:00,21,74.2,74.3,74.08,74.24,1091
,2009-08-21 11:30,21,74.27,74.48,74.08,74.41,1508
,2009-08-21 12:00,21,74.42,74.47,74.13,74.25,616
,2009-08-21 12:30,21,74.21,74.21,73.76,73.84,1805
,2009-08-21 13:00,21,73.83,74.24,73.7,74.11,3454
,2009-08-21 13:30,21,74.12,74.23,74.06,74.18,559
,2009-08-21 14:00,21,74.21,74.4,74.19,74.24,182
,2009-08-21 14:30,21,74.26,74.26,74.15,74.15,32
,2009-08-21 15:00,21,74.15,74.2,74.1,74.1,74
,2009-08-21 15:30,21,74.09,74.35,74.09,74.23,18
,2009-08-21 16:00,21,74.18,74.18,74.07,74.08,9
,2009-08-23 18:30,24,74.21,74.21,74.21,74.21,1
,2009-08-23 19:00,24,74.19,74.45,74.19,74.44,16
,2009-08-23 19:30,24,74.57,74.6,74.36,74.36,28
,2009-08-23 20:00,24,74.61,74.69,74.57,74.62,69
,2009-08-23 20:30,24,74.62,74.63,74.57,74.57,20
,2009-08-23 21:00,24,74.57,74.69,74.55,74.69,19
,2009-08-23 21:30,24,74.64,74.66,74.56,74.63,11
,2009-08-23 22:00,24,74.63,74.63,74.63,74.63,11
,2009-08-23 22:30,24,74.67,74.75,74.63,74.73,200
,2009-08-23 23:00,24,74.65,74.67,74.65,74.65,3
,2009-08-23 23:30,24,74.55,74.6,74.51,74.6,46
,2009-08-24 00:00,24,74.6,74.72,74.6,74.7,24
,2009-08-24 00:30,24,74.59,74.72,74.57,74.66,36
,2009-08-24 01:00,24,74.61,74.66,74.5,74.59,78
,2009-08-24 01:30,24,74.6,74.7,74.54,74.6,279
,2009-08-24 02:00,24,74.6,74.72,74.21,74.55,951
,2009-08-24 02:30,24,74.56,74.7,74.45,74.54,1285
,2009-08-24 03:00,24,74.54,74.57,74.21,74.26,1458
,2009-08-24 03:30,24,74.26,74.45,74.21,74.34,1715
,2009-08-24 04:00,24,74.36,74.42,74.01,74.06,1410
,2009-08-24 04:30,24,74.08,74.19,73.82,74.13,1875
,2009-08-24 05:00,24,74.11,74.13,73.99,74.06,849
,2009-08-24 05:30,24,74.07,74.29,73.96,74.18,630
,2009-08-24 06:00,24,74.16,74.34,74.07,74.3,559
,2009-08-24 06:30,24,74.29,74.37,74.09,74.13,551
,2009-08-24 07:00,24,74.15,74.27,74.04,74.16,1166
,2009-08-24 07:30,24,74.17,74.38,74.1,74.28,1280
,2009-08-24 08:00,24,74.32,74.6,74.2,74.44,2799
,2009-08-24 08:30,24,74.45,74.64,74.23,74.45,3576
,2009-08-24 09:00,24,74.45,74.49,74.21,74.43,1679
,2009-08-24 09:30,24,74.42,74.47,73.99,74.4,2801
,2009-08-24 10:00,24,74.4,74.59,74.38,74.55,4505
,2009-08-24 10:30,24,74.55,74.64,74.33,74.37,3200
,2009-08-24 11:00,24,74.37,74.56,74.26,74.46,1928
,2009-08-24 11:30,24,74.46,74.62,74.44,74.56,1711
,2009-08-24 12:00,24,74.54,74.55,74,74,3353
,2009-08-24 12:30,24,74,74.34,73.96,74.29,1485
,2009-08-24 13:00,24,74.27,74.33,74.1,74.23,1836
,2009-08-24 13:30,24,74.23,74.25,74.14,74.22,688
,2009-08-24 14:00,24,74.2,74.22,74.04,74.1,177
,2009-08-24 14:30,24,74.1,74.13,73.9,73.92,247
,2009-08-24 15:00,24,73.92,74.09,73.83,74.04,179
,2009-08-24 15:30,24,73.95,73.95,73.95,73.95,4
,2009-08-24 16:00,24,73.99,74,73.99,74,2
,2009-08-24 19:00,25,73.95,73.95,73.95,73.95,16
,2009-08-24 19:30,25,73.95,73.96,73.95,73.95,34
,2009-08-24 20:00,25,73.9,74.02,73.89,74.02,20
,2009-08-24 20:30,25,73.87,74,73.87,73.92,11
,2009-08-24 21:00,25,73.89,73.95,73.8,73.82,27
,2009-08-24 21:30,25,73.83,73.83,73.75,73.79,38
,2009-08-24 22:00,25,73.75,73.75,73.71,73.72,140
,2009-08-24 22:30,25,73.72,73.83,73.69,73.79,63
,2009-08-24 23:00,25,73.79,73.84,73.77,73.84,103
,2009-08-24 23:30,25,73.84,73.84,73.81,73.84,17
,2009-08-25 00:00,25,73.84,73.84,73.72,73.75,54
,2009-08-25 00:30,25,73.74,73.75,73.52,73.57,198
,2009-08-25 01:00,25,73.58,73.58,73.3,73.5,457
,2009-08-25 01:30,25,73.5,73.77,73.49,73.52,702
,2009-08-25 02:00,25,73.54,73.6,73.45,73.58,610
,2009-08-25 02:30,25,73.56,73.7,73.51,73.66,495
,2009-08-25 03:00,25,73.64,73.75,73.5,73.52,1749
,2009-08-25 03:30,25,73.51,73.62,73.5,73.56,2064
,2009-08-25 04:00,25,73.58,73.65,73.51,73.58,1450
,2009-08-25 04:30,25,73.56,73.67,73.42,73.47,1707
,2009-08-25 05:00,25,73.47,73.7,73.47,73.49,1239
,2009-08-25 05:30,25,73.49,73.59,73.42,73.42,841
,2009-08-25 06:00,25,73.42,73.65,73.4,73.64,1594
,2009-08-25 06:30,25,73.64,73.73,73.48,73.62,1279
,2009-08-25 07:00,25,73.62,73.72,73.54,73.64,1408
,2009-08-25 07:30,25,73.58,73.85,73.57,73.8,2166
,2009-08-25 08:00,25,73.81,73.99,73.62,73.79,3337
,2009-08-25 08:30,25,73.77,73.97,73.6,73.75,2831
,2009-08-25 09:00,25,73.74,74.23,73,73.05,11344
,2009-08-25 09:30,25,73.03,73.42,73,73.31,3471
,2009-08-25 10:00,25,73.34,73.44,73.22,73.3,3188
,2009-08-25 10:30,25,73.31,73.61,73.25,73.45,3275
,2009-08-25 11:00,25,73.46,73.52,73.2,73.47,1544
,2009-08-25 11:30,25,73.48,73.5,72.3,72.52,7779
,2009-08-25 12:00,25,72.51,72.91,71.83,72,6879
,2009-08-25 12:30,25,71.98,71.98,71.15,71.26,8279
,2009-08-25 13:00,25,71.28,71.9,71.04,71.82,6504
,2009-08-25 13:30,25,71.82,71.84,71.37,71.71,763
,2009-08-25 14:00,25,71.72,71.8,71.68,71.69,198
,2009-08-25 14:30,25,71.69,71.73,71.59,71.64,201
,2009-08-25 15:00,25,71.59,71.71,71.55,71.55,67
,2009-08-25 15:30,25,71.55,71.55,71.11,71.18,509
,2009-08-25 16:30,25,71.18,71.18,71.18,71.18,1
,2009-08-25 19:00,26,71.28,71.41,71.28,71.41,2
,2009-08-25 19:30,26,71.45,71.45,71.25,71.29,49
,2009-08-25 20:00,26,71.25,71.41,71.25,71.41,22
,2009-08-25 20:30,26,71.37,71.62,71.35,71.62,81
,2009-08-25 21:00,26,71.61,71.7,71.61,71.64,81
,2009-08-25 21:30,26,71.64,71.85,71.64,71.81,119
,2009-08-25 22:00,26,71.75,71.77,71.62,71.75,37
,2009-08-25 22:30,26,71.78,71.86,71.78,71.86,38
,2009-08-25 23:00,26,71.86,71.94,71.86,71.89,21
,2009-08-25 23:30,26,71.89,71.95,71.86,71.95,53
,2009-08-26 00:00,26,71.91,71.96,71.9,71.9,98
,2009-08-26 00:30,26,71.97,71.99,71.85,71.9,106
,2009-08-26 01:00,26,71.89,71.98,71.75,71.98,184
,2009-08-26 01:30,26,71.96,72.1,71.95,72.05,491
,2009-08-26 02:00,26,72.04,72.24,71.84,72.21,1009
,2009-08-26 02:30,26,72.19,72.48,72.05,72.41,1368
,2009-08-26 03:00,26,72.4,72.46,72.21,72.25,2661
,2009-08-26 03:30,26,72.27,72.4,72.23,72.35,2793
,2009-08-26 04:00,26,72.39,72.45,72.16,72.27,2003
,2009-08-26 04:30,26,72.28,72.38,72.07,72.35,2013
,2009-08-26 05:00,26,72.36,72.44,72.02,72.12,2064
,2009-08-26 05:30,26,72.14,72.16,72.02,72.14,941
,2009-08-26 06:00,26,72.14,72.2,71.57,71.84,1868
,2009-08-26 06:30,26,71.81,71.95,71.57,71.88,1247
,2009-08-26 07:00,26,71.84,71.84,71.21,71.64,2622
,2009-08-26 07:30,26,71.62,71.88,71.22,71.47,3153
,2009-08-26 08:00,26,71.48,71.6,70.8,70.81,3687
,2009-08-26 08:30,26,70.83,71.08,70.6,70.76,6352
,2009-08-26 09:00,26,70.78,71.19,70.71,70.93,6126
,2009-08-26 09:30,26,70.94,71.69,70.75,71.2,9611
,2009-08-26 10:00,26,71.2,71.27,70.77,71.14,7050
,2009-08-26 10:30,26,71.13,71.42,71.01,71.42,3727
,2009-08-26 11:00,26,71.42,71.53,71.22,71.45,2146
,2009-08-26 11:30,26,71.44,71.44,71.22,71.27,1855
,2009-08-26 12:00,26,71.27,71.43,71.02,71.4,2552
,2009-08-26 12:30,26,71.41,71.55,71.23,71.49,1753
,2009-08-26 13:00,26,71.5,71.77,71.39,71.66,3377
,2009-08-26 13:30,26,71.66,71.68,71.52,71.53,709
,2009-08-26 14:00,26,71.51,71.62,71.51,71.58,84
,2009-08-26 14:30,26,71.58,71.63,71.58,71.63,105
,2009-08-26 15:00,26,71.63,71.65,71.63,71.65,50
,2009-08-26 15:30,26,71.62,71.64,71.62,71.64,27
,2009-08-26 16:00,26,71.41,71.41,71.41,71.41,1
,2009-08-26 19:00,27,71.55,71.55,71.26,71.27,83
,2009-08-26 19:30,27,71.22,71.23,71.15,71.16,33
,2009-08-26 20:00,27,71.18,71.28,71.12,71.28,56
,2009-08-26 20:30,27,71.28,71.35,71.21,71.35,83
,2009-08-26 21:00,27,71.32,71.44,71.3,71.39,58
,2009-08-26 21:30,27,71.4,71.45,71.34,71.34,45
,2009-08-26 22:00,27,71.34,71.34,71.16,71.23,53
,2009-08-26 22:30,27,71.26,71.3,71.13,71.16,83
,2009-08-26 23:00,27,71.2,71.36,71.2,71.28,96
,2009-08-26 23:30,27,71.29,71.3,71.17,71.3,156
,2009-08-27 00:00,27,71.29,71.3,71.24,71.26,25
,2009-08-27 00:30,27,71.23,71.34,71.23,71.24,51
,2009-08-27 01:00,27,71.23,71.27,71.1,71.19,180
,2009-08-27 01:30,27,71.2,71.29,71.2,71.29,142
,2009-08-27 02:00,27,71.26,71.49,71.24,71.41,453
,2009-08-27 02:30,27,71.43,71.63,71.34,71.37,656
,2009-08-27 03:00,27,71.37,71.56,71.35,71.49,1814
,2009-08-27 03:30,27,71.49,71.53,71.39,71.42,1871
,2009-08-27 04:00,27,71.42,71.44,71.32,71.4,1315
,2009-08-27 04:30,27,71.4,71.48,71.25,71.35,1091
,2009-08-27 05:00,27,71.35,71.45,71.31,71.34,1242
,2009-08-27 05:30,27,71.34,71.36,71.1,71.15,2247
,2009-08-27 06:00,27,71.12,71.34,71.07,71.23,1177
,2009-08-27 06:30,27,71.24,71.41,71.24,71.31,369
,2009-08-27 07:00,27,71.3,71.5,71.3,71.45,1020
,2009-08-27 07:30,27,71.47,71.74,71.05,71.49,3431
,2009-08-27 08:00,27,71.49,71.61,70.82,70.98,3835
,2009-08-27 08:30,27,71,71.18,70.7,70.74,5018
,2009-08-27 09:00,27,70.74,70.75,70.42,70.53,7449
,2009-08-27 09:30,27,70.53,70.81,70.44,70.61,4522
,2009-08-27 10:00,27,70.6,71.02,70.53,71.02,5840
,2009-08-27 10:30,27,71.02,71.16,70.79,71.11,5349
,2009-08-27 11:00,27,71.13,71.45,70.96,71.41,2711
,2009-08-27 11:30,27,71.41,71.49,71.15,71.43,1762
,2009-08-27 12:00,27,71.43,71.61,71.22,71.35,2287
,2009-08-27 12:30,27,71.37,72.19,71.33,72.12,3811
,2009-08-27 13:00,27,72.11,72.7,72.09,72.46,7529
,2009-08-27 13:30,27,72.48,72.68,72.43,72.59,1177
,2009-08-27 14:00,27,72.58,72.8,72.51,72.68,360
,2009-08-27 14:30,27,72.66,72.85,72.63,72.8,144
,2009-08-27 15:00,27,72.84,72.84,72.67,72.67,46
,2009-08-27 15:30,27,72.68,72.68,72.68,72.68,1
,2009-08-27 16:00,27,72.82,72.9,72.73,72.82,33
,2009-08-27 16:30,27,72.82,72.94,72.82,72.94,141
,2009-08-27 19:00,28,72.96,72.96,72.47,72.47,8
,2009-08-27 19:30,28,72.55,72.55,72.42,72.42,35
,2009-08-27 20:00,28,72.54,72.9,72.54,72.65,47
,2009-08-27 20:30,28,72.63,72.68,72.47,72.51,58
,2009-08-27 21:00,28,72.53,72.53,72.49,72.49,26
,2009-08-27 21:30,28,72.57,72.65,72.51,72.53,47
,2009-08-27 22:00,28,72.54,72.62,72.54,72.61,34
,2009-08-27 22:30,28,72.55,72.64,72.53,72.64,60
,2009-08-27 23:00,28,72.59,72.59,72.59,72.59,1
,2009-08-27 23:30,28,72.51,72.51,72.41,72.41,60
,2009-08-28 00:00,28,72.39,72.44,72.39,72.44,15
,2009-08-28 00:30,28,72.45,72.56,72.41,72.46,34
,2009-08-28 01:00,28,72.41,72.55,72.39,72.5,135
,2009-08-28 01:30,28,72.48,72.88,72.47,72.71,268
,2009-08-28 02:00,28,72.71,72.93,72.59,72.66,725
,2009-08-28 02:30,28,72.66,72.77,72.58,72.77,844
,2009-08-28 03:00,28,72.77,72.9,72.7,72.79,2664
,2009-08-28 03:30,28,72.79,73.1,72.74,73.02,3326
,2009-08-28 04:00,28,73.02,73.3,73,73.26,2980
,2009-08-28 04:30,28,73.25,73.27,72.95,73.11,2363
,2009-08-28 05:00,28,73.14,73.24,73.03,73.21,1464
,2009-08-28 05:30,28,73.2,73.23,72.89,73,2008
,2009-08-28 06:00,28,72.98,73.2,72.95,73.18,1518
,2009-08-28 06:30,28,73.18,73.24,73.06,73.06,1010
,2009-08-28 07:00,28,73.03,73.15,72.81,73.05,2287
,2009-08-28 07:30,28,73.05,73.16,72.76,72.85,2395
,2009-08-28 08:00,28,72.86,73.25,72.85,73.24,4403
,2009-08-28 08:30,28,73.23,73.35,72.88,72.99,6666
,2009-08-28 09:00,28,73,73.05,72.51,72.82,6518
,2009-08-28 09:30,28,72.82,73.24,72.71,73.16,3831
,2009-08-28 10:00,28,73.16,73.32,73.05,73.18,6669
,2009-08-28 10:30,28,73.18,73.22,72.94,73.05,3534
,2009-08-28 11:00,28,73.06,73.1,72.11,72.13,5834
,2009-08-28 11:30,28,72.13,72.48,71.9,72.23,3553
,2009-08-28 12:00,28,72.23,73.08,72.22,72.92,2411
,2009-08-28 12:30,28,72.97,73.12,72.9,73.05,2551
,2009-08-28 13:00,28,73.05,73.09,72.71,72.75,4081
,2009-08-28 13:30,28,72.75,72.8,72.61,72.8,793
,2009-08-28 14:00,28,72.77,73.07,72.7,72.89,136
,2009-08-28 14:30,28,72.87,72.89,72.71,72.74,147
,2009-08-28 15:00,28,72.81,72.88,72.77,72.87,12
,2009-08-30 17:00,31,72.79,72.95,72.79,72.9,33
,2009-08-30 17:30,31,72.9,72.92,72.8,72.8,24
,2009-08-30 18:00,31,72.85,72.85,72.85,72.85,3
,2009-08-30 18:30,31,72.83,72.83,72.82,72.82,10
,2009-08-30 19:00,31,72.85,72.9,72.84,72.86,63
,2009-08-30 19:30,31,72.9,72.9,72.8,72.88,86
,2009-08-30 20:00,31,72.87,72.88,72.65,72.66,90
,2009-08-30 20:30,31,72.72,72.72,72.52,72.56,134
,2009-08-30 21:00,31,72.56,72.56,72.52,72.55,28
,2009-08-30 21:30,31,72.55,72.55,72.46,72.47,39
,2009-08-30 22:00,31,72.48,72.48,72.29,72.3,36
,2009-08-30 22:30,31,72.25,72.37,72.25,72.36,25
,2009-08-30 23:00,31,72.35,72.37,72.29,72.3,92
,2009-08-30 23:30,31,72.3,72.35,72.28,72.35,41
,2009-08-31 00:00,31,72.33,72.37,72.2,72.29,47
,2009-08-31 00:30,31,72.29,72.35,72.29,72.33,87
,2009-08-31 01:00,31,72.29,72.37,72.25,72.25,345
,2009-08-31 01:30,31,72.26,72.26,72.05,72.06,180
,2009-08-31 02:00,31,72.09,72.2,71.97,72.16,658
,2009-08-31 02:30,31,72.14,72.31,72.05,72.21,413
,2009-08-31 03:00,31,72.2,72.21,71.34,71.61,3451
,2009-08-31 03:30,31,71.61,71.71,71.45,71.56,2497
,2009-08-31 04:00,31,71.56,71.6,71.01,71.17,3870
,2009-08-31 04:30,31,71.16,71.6,71,71.44,2227
,2009-08-31 05:00,31,71.41,71.45,70.91,70.93,2034
,2009-08-31 05:30,31,70.93,71.26,70.85,70.89,1467
,2009-08-31 06:00,31,70.88,71.4,70.84,71.33,2349
,2009-08-31 06:30,31,71.33,71.38,71.08,71.1,442
,2009-08-31 07:00,31,71.12,71.16,70.67,70.69,1425
,2009-08-31 07:30,31,70.68,71.1,70.6,71.07,1059
,2009-08-31 08:00,31,71.06,71.09,70.11,70.42,5225
,2009-08-31 08:30,31,70.42,70.5,70.01,70.3,4453
,2009-08-31 09:00,31,70.27,70.46,69.7,69.87,4588
,2009-08-31 09:30,31,69.86,69.89,69.35,69.81,5121
,2009-08-31 10:00,31,69.78,69.81,69.15,69.3,4157
,2009-08-31 10:30,31,69.3,69.49,68.91,69.25,3979
,2009-08-31 11:00,31,69.25,69.45,68.85,69.12,2194
,2009-08-31 11:30,31,69.14,69.36,68.96,69.36,2257
,2009-08-31 12:00,31,69.36,69.69,69.11,69.53,1493
,2009-08-31 12:30,31,69.53,69.72,69.36,69.54,1698
,2009-08-31 13:00,31,69.56,69.93,69.2,69.6,4614
,2009-08-31 13:30,31,69.6,69.65,69.31,69.36,675
,2009-08-31 14:00,31,69.35,69.37,69.22,69.27,265
,2009-08-31 14:30,31,69.29,69.33,69.27,69.31,99
,2009-08-31 15:00,31,69.34,69.37,69.27,69.33,120
,2009-08-31 15:30,31,69.25,69.25,69.25,69.25,2
,2009-08-31 16:00,31,69.19,69.23,69.19,69.23,6
,2009-08-31 19:00,1,69.65,69.66,69.51,69.51,32
,2009-08-31 19:30,1,69.55,69.57,69.5,69.51,25
,2009-08-31 20:00,1,69.58,69.82,69.58,69.71,100
,2009-08-31 20:30,1,69.88,69.94,69.88,69.9,88
,2009-08-31 21:00,1,69.97,69.98,69.91,69.91,31
,2009-08-31 21:30,1,69.91,69.91,69.8,69.81,137
,2009-08-31 22:00,1,69.76,69.76,69.63,69.76,37
,2009-08-31 22:30,1,69.74,69.94,69.74,69.89,105
,2009-08-31 23:00,1,69.93,69.95,69.87,69.87,110
,2009-08-31 23:30,1,69.88,69.91,69.85,69.9,96
,2009-09-01 00:00,1,69.91,70.08,69.9,70.08,180
,2009-09-01 00:30,1,70.08,70.11,69.96,69.97,243
,2009-09-01 01:00,1,70.01,70.13,69.96,69.97,229
,2009-09-01 01:30,1,69.97,70.04,69.95,70.02,170
,2009-09-01 02:00,1,70.02,70.2,69.95,70.04,974
,2009-09-01 02:30,1,70.03,70.44,70.03,70.32,1295
,2009-09-01 03:00,1,70.32,70.43,70.06,70.11,3644
,2009-09-01 03:30,1,70.1,70.25,69.96,70.25,2772
,2009-09-01 04:00,1,70.25,70.38,70.12,70.17,2338
,2009-09-01 04:30,1,70.17,70.35,70.05,70.29,1558
,2009-09-01 05:00,1,70.3,70.32,69.97,70.11,1869
,2009-09-01 05:30,1,70.09,70.12,69.69,69.7,1950
,2009-09-01 06:00,1,69.7,69.8,69.5,69.77,1868
,2009-09-01 06:30,1,69.79,70,69.78,69.9,1180
,2009-09-01 07:00,1,69.89,70.13,69.8,70,1106
,2009-09-01 07:30,1,69.99,70.05,69.66,69.7,1511
,2009-09-01 08:00,1,69.7,69.98,69.31,69.65,4208
,2009-09-01 08:30,1,69.63,70.8,69.63,70.63,7052
,2009-09-01 09:00,1,70.65,71.05,70.41,70.75,7555
,2009-09-01 09:30,1,70.75,70.78,70.24,70.37,3478
,2009-09-01 10:00,1,70.35,70.47,68.81,68.82,11617
,2009-09-01 10:30,1,68.82,68.95,68.34,68.54,10785
,2009-09-01 11:00,1,68.56,68.81,68.34,68.53,3642
,2009-09-01 11:30,1,68.51,69.01,68.5,68.74,2583
,2009-09-01 12:00,1,68.74,69.07,68.28,69.02,2426
,2009-09-01 12:30,1,69.01,69.01,68.35,68.8,2209
,2009-09-01 13:00,1,68.79,68.8,67.61,67.76,6057
,2009-09-01 13:30,1,67.75,67.95,67.74,67.9,820
,2009-09-01 14:00,1,67.9,68,67.74,67.75,330
,2009-09-01 14:30,1,67.74,67.98,67.71,67.82,116
,2009-09-01 15:00,1,67.8,68.15,67.75,68.15,180
,2009-09-01 15:30,1,68.15,68.23,68.03,68.07,326
,2009-09-01 16:00,1,68.05,68.05,67.85,67.85,3
,2009-09-01 16:30,1,68,68.3,68,68.05,16
,2009-09-01 19:00,2,67.99,67.99,67.84,67.92,79
,2009-09-01 19:30,2,67.92,68.14,67.91,68.14,41
,2009-09-01 20:00,2,68.07,68.16,67.97,67.98,77
,2009-09-01 20:30,2,67.97,68.3,67.97,68.29,127
,2009-09-01 21:00,2,68.28,68.34,68.23,68.3,31
,2009-09-01 21:30,2,68.3,68.3,68.19,68.3,13
,2009-09-01 22:00,2,68.14,68.14,68.14,68.14,6
,2009-09-01 22:30,2,68.15,68.19,68.1,68.1,68
,2009-09-01 23:00,2,68.1,68.1,67.91,68.1,73
,2009-09-01 23:30,2,68.2,68.22,68.13,68.14,16
,2009-09-02 00:00,2,68.14,68.2,68.1,68.17,103
,2009-09-02 00:30,2,68.18,68.26,68.16,68.24,108
,2009-09-02 01:00,2,68.24,68.29,68.21,68.22,117
,2009-09-02 01:30,2,68.21,68.35,68.19,68.27,347
,2009-09-02 02:00,2,68.29,68.29,67.88,68.2,1308
,2009-09-02 02:30,2,68.21,68.25,67.81,67.86,1430
,2009-09-02 03:00,2,67.87,67.88,67.47,67.83,3553
,2009-09-02 03:30,2,67.84,68.29,67.79,68.28,3278
,2009-09-02 04:00,2,68.28,68.35,68.1,68.26,2636
,2009-09-02 04:30,2,68.25,68.33,68.08,68.22,1274
,2009-09-02 05:00,2,68.24,68.34,68.14,68.28,727
,2009-09-02 05:30,2,68.3,68.55,68.3,68.41,1757
,2009-09-02 06:00,2,68.41,68.5,68.3,68.38,930
,2009-09-02 06:30,2,68.38,68.46,68.2,68.23,1007
,2009-09-02 07:00,2,68.2,68.34,67.74,67.89,2640
,2009-09-02 07:30,2,67.9,68.05,67.33,67.45,3470
,2009-09-02 08:00,2,67.45,67.5,66.96,67.45,4779
,2009-09-02 08:30,2,67.42,67.76,67.22,67.55,3860
,2009-09-02 09:00,2,67.61,67.69,67.26,67.29,3144
,2009-09-02 09:30,2,67.24,68.08,66.76,67.95,10325
,2009-09-02 10:00,2,67.97,68.09,67.49,67.67,8432
,2009-09-02 10:30,2,67.65,67.9,67.13,67.2,5051
,2009-09-02 11:00,2,67.2,67.55,67.04,67.4,2854
,2009-09-02 11:30,2,67.45,67.81,67.32,67.66,2578
,2009-09-02 12:00,2,67.67,67.76,67.2,67.27,1899
,2009-09-02 12:30,2,67.28,67.43,67.17,67.21,1741
,2009-09-02 13:00,2,67.2,67.77,67.04,67.64,4257
,2009-09-02 13:30,2,67.64,67.65,67.53,67.55,782
,2009-09-02 14:00,2,67.5,67.66,67.46,67.5,171
,2009-09-02 14:30,2,67.53,67.59,67.51,67.52,62
,2009-09-02 15:00,2,67.52,67.59,67.43,67.5,31
,2009-09-02 15:30,2,67.51,67.51,67.51,67.51,1
,2009-09-02 16:00,2,67.51,67.6,67.51,67.6,2
,2009-09-02 16:30,2,67.32,67.32,67.32,67.32,2
,2009-09-02 19:00,3,67.51,67.9,67.51,67.68,24
,2009-09-02 19:30,3,67.68,67.68,67.38,67.41,99
,2009-09-02 20:00,3,67.4,67.49,67.3,67.48,48
,2009-09-02 20:30,3,67.46,67.46,67.4,67.46,16
,2009-09-02 21:00,3,67.5,67.55,67.48,67.48,47
,2009-09-02 21:30,3,67.48,67.58,67.48,67.58,17
,2009-09-02 22:00,3,67.58,67.67,67.57,67.67,58
,2009-09-02 22:30,3,67.68,67.7,67.64,67.66,98
,2009-09-02 23:00,3,67.64,67.68,67.59,67.68,49
,2009-09-02 23:30,3,67.67,67.67,67.57,67.57,48
,2009-09-03 00:00,3,67.59,67.68,67.57,67.68,157
,2009-09-03 00:30,3,67.69,67.75,67.65,67.7,125
,2009-09-03 01:00,3,67.73,67.91,67.72,67.87,391
,2009-09-03 01:30,3,67.85,68.15,67.85,68.09,535
,2009-09-03 02:00,3,68.11,68.15,67.95,68,966
,2009-09-03 02:30,3,68,68.43,67.96,68.22,2200
,2009-09-03 03:00,3,68.25,68.33,68.11,68.3,2095
,2009-09-03 03:30,3,68.32,68.69,68.27,68.54,3779
,2009-09-03 04:00,3,68.56,68.57,68.25,68.32,2238
,2009-09-03 04:30,3,68.32,68.35,68.2,68.22,1281
,2009-09-03 05:00,3,68.22,68.44,68.18,68.35,1240
,2009-09-03 05:30,3,68.35,68.43,68.2,68.43,1139
,2009-09-03 06:00,3,68.45,68.64,68.33,68.54,1122
,2009-09-03 06:30,3,68.52,68.7,68.31,68.4,1453
,2009-09-03 07:00,3,68.37,68.42,68.08,68.26,1520
,2009-09-03 07:30,3,68.22,68.27,67.87,67.9,3296
,2009-09-03 08:00,3,67.88,68.01,67.53,67.93,3875
,2009-09-03 08:30,3,67.93,68.24,67.63,67.83,3619
,2009-09-03 09:00,3,67.79,68,67.27,67.34,5508
,2009-09-03 09:30,3,67.33,67.67,67.16,67.44,4036
,2009-09-03 10:00,3,67.44,67.63,66.95,66.98,7627
,2009-09-03 10:30,3,66.99,67.56,66.99,67.45,4843
,2009-09-03 11:00,3,67.46,67.58,67.32,67.43,1474
,2009-09-03 11:30,3,67.46,67.53,67.34,67.47,1246
,2009-09-03 12:00,3,67.48,67.88,67.48,67.53,1857
,2009-09-03 12:30,3,67.54,67.62,67.11,67.36,1586
,2009-09-03 13:00,3,67.36,67.58,67,67.13,2513
,2009-09-03 13:30,3,67.1,67.16,67.03,67.13,537
,2009-09-03 14:00,3,67.16,67.2,67.04,67.08,163
,2009-09-03 14:30,3,67.1,67.3,67.1,67.29,84
,2009-09-03 15:00,3,67.29,67.29,67.19,67.28,48
,2009-09-03 15:30,3,67.26,67.28,67.17,67.17,5
,2009-09-03 16:00,3,67.24,67.24,67.15,67.15,5
,2009-09-03 16:30,3,67.16,67.25,67.05,67.25,8
,2009-09-03 19:00,4,67.4,67.42,67.26,67.31,40
,2009-09-03 19:30,4,67.3,67.34,67.3,67.34,11
,2009-09-03 20:00,4,67.3,67.31,67.24,67.26,13
,2009-09-03 20:30,4,67.26,67.26,67.17,67.22,74
,2009-09-03 21:00,4,67.19,67.22,67.19,67.2,8
,2009-09-03 21:30,4,67.22,67.29,67.22,67.22,40
,2009-09-03 22:00,4,67.22,67.3,67.21,67.3,215
,2009-09-03 22:30,4,67.3,67.33,67.28,67.33,14
,2009-09-03 23:00,4,67.36,67.36,67.36,67.36,2
,2009-09-03 23:30,4,67.4,67.41,67.36,67.38,17
,2009-09-04 00:00,4,67.39,67.46,67.38,67.44,154
,2009-09-04 00:30,4,67.44,67.55,67.44,67.5,53
,2009-09-04 01:00,4,67.44,67.5,67.3,67.33,103
,2009-09-04 01:30,4,67.36,67.4,67.2,67.39,196
,2009-09-04 02:00,4,67.37,67.58,67.37,67.41,614
,2009-09-04 02:30,4,67.41,67.61,67.36,67.46,532
,2009-09-04 03:00,4,67.46,67.56,67.28,67.42,1328
,2009-09-04 03:30,4,67.44,67.67,67.42,67.53,2389
,2009-09-04 04:00,4,67.53,67.62,67.48,67.51,818
,2009-09-04 04:30,4,67.51,67.63,67.37,67.46,1133
,2009-09-04 05:00,4,67.48,67.5,67.38,67.38,852
,2009-09-04 05:30,4,67.38,67.43,67.11,67.3,1963
,2009-09-04 06:00,4,67.28,67.47,67.24,67.26,647
,2009-09-04 06:30,4,67.26,67.29,67.16,67.28,902
,2009-09-04 07:00,4,67.29,67.52,67.29,67.36,1106
,2009-09-04 07:30,4,67.32,67.56,66.5,66.65,6969
,2009-09-04 08:00,4,66.65,66.86,66.06,66.44,5917
,2009-09-04 08:30,4,66.43,67.04,66.28,66.28,3838
,2009-09-04 09:00,4,66.28,66.77,66.24,66.6,2527
,2009-09-04 09:30,4,66.6,66.79,66.33,66.42,3025
,2009-09-04 10:00,4,66.4,66.4,65.96,66.1,6885
,2009-09-04 10:30,4,66.12,66.48,66.07,66.43,4173
,2009-09-04 11:00,4,66.45,67.06,66.41,67.02,5392
,2009-09-04 11:30,4,67.02,67.06,66.74,66.96,1402
,2009-09-04 12:00,4,66.96,67.01,66.75,67,675
,2009-09-04 12:30,4,66.99,67.06,66.83,66.87,1424
,2009-09-04 13:00,4,66.89,67.1,66.7,66.77,2678
,2009-09-04 13:30,4,66.77,66.78,66.53,66.68,819
,2009-09-04 14:00,4,66.67,66.71,66.53,66.54,121
,2009-09-04 14:30,4,66.53,66.56,66.49,66.55,122
,2009-09-04 15:30,4,66.56,66.56,66.55,66.56,5
,2009-09-06 17:00,7,66.69,66.69,66.57,66.57,50
,2009-09-06 17:30,7,66.57,66.6,66.56,66.6,15
,2009-09-06 18:00,7,66.61,66.63,66.61,66.63,4
,2009-09-06 18:30,7,66.43,66.43,66.43,66.43,1
,2009-09-06 19:00,7,66.38,66.59,66.38,66.59,34
,2009-09-06 19:30,7,66.59,66.69,66.55,66.64,24
,2009-09-06 20:00,7,66.64,66.7,66.6,66.68,27
,2009-09-06 20:30,7,66.69,66.85,66.68,66.83,19
,2009-09-06 21:00,7,66.88,66.96,66.88,66.91,7
,2009-09-06 21:30,7,66.96,67.02,66.96,67.02,6
,2009-09-06 22:00,7,67.03,67.1,66.99,67.01,16
,2009-09-06 22:30,7,67.15,67.18,67.15,67.18,6
,2009-09-06 23:00,7,67.14,67.21,67.1,67.21,33
,2009-09-06 23:30,7,67.25,67.4,67.2,67.36,107
,2009-09-07 00:00,7,67.32,67.4,67.29,67.33,50
,2009-09-07 00:30,7,67.32,67.32,67.24,67.27,55
,2009-09-07 01:00,7,67.29,67.29,67.15,67.2,381
,2009-09-07 01:30,7,67.2,67.22,67.05,67.15,285
,2009-09-07 02:00,7,67.15,67.18,67.01,67.1,561
,2009-09-07 02:30,7,67.1,67.22,67.09,67.15,430
,2009-09-07 03:00,7,67.18,67.37,67.09,67.31,1592
,2009-09-07 03:30,7,67.31,67.32,67.15,67.21,1384
,2009-09-07 04:00,7,67.21,67.31,67.21,67.25,486
,2009-09-07 04:30,7,67.25,67.3,67.13,67.28,717
,2009-09-07 05:00,7,67.28,67.76,67.28,67.71,2146
,2009-09-07 05:30,7,67.7,67.72,67.45,67.53,1405
,2009-09-07 06:00,7,67.53,68,67.52,67.9,1352
,2009-09-07 06:30,7,67.9,68.05,67.7,67.77,886
,2009-09-07 07:00,7,67.77,68,67.76,67.99,1332
,2009-09-07 07:30,7,67.96,67.97,67.81,67.86,727
,2009-09-07 08:00,7,67.85,67.92,67.81,67.81,403
,2009-09-07 20:00,8,66.96,66.96,66.96,66.96,3
,2009-09-07 20:30,8,66.96,66.96,66.8,66.87,91
,2009-09-07 21:00,8,66.86,66.96,66.86,66.95,112
,2009-09-07 21:30,8,66.94,67.05,66.94,67.03,91
,2009-09-07 22:00,8,67.04,67.12,67,67.04,107
,2009-09-07 22:30,8,67.04,67.05,66.95,67,167
,2009-09-07 23:00,8,67,67.02,67,67.02,46
,2009-09-07 23:30,8,67.01,67.02,66.95,67.02,26
,2009-09-08 00:00,8,66.99,67.12,66.99,67.12,253
,2009-09-08 00:30,8,67.12,67.15,67,67,304
,2009-09-08 01:00,8,67.09,67.34,67.05,67.23,528
,2009-09-08 01:30,8,67.25,67.41,67.23,67.39,562
,2009-09-08 02:00,8,67.37,67.42,67.17,67.25,992
,2009-09-08 02:30,8,67.24,67.59,67.17,67.43,2053
,2009-09-08 03:00,8,67.43,67.76,67.39,67.55,3320
,2009-09-08 03:30,8,67.54,67.65,67.51,67.58,1556
,2009-09-08 04:00,8,67.58,67.95,67.58,67.95,2500
,2009-09-08 04:30,8,67.95,68.21,67.92,67.99,3908
,2009-09-08 05:00,8,67.96,68.1,67.82,68,1329
,2009-09-08 05:30,8,68.01,68.08,67.91,68.07,808
,2009-09-08 06:00,8,68.07,68.19,67.97,68.18,1003
,2009-09-08 06:30,8,68.18,68.43,68.18,68.38,2403
,2009-09-08 07:00,8,68.38,68.43,68.2,68.36,1157
,2009-09-08 07:30,8,68.36,69.26,68.34,68.94,7322
,2009-09-08 08:00,8,68.93,69.47,68.71,68.94,6370
,2009-09-08 08:30,8,68.93,69,68.33,68.71,4737
,2009-09-08 09:00,8,68.7,69.38,68.5,69.31,4766
,2009-09-08 09:30,8,69.3,69.75,69.3,69.6,6866
,2009-09-08 10:00,8,69.6,70,69.6,69.92,10328
,2009-09-08 10:30,8,69.95,70,69.23,69.65,6885
,2009-09-08 11:00,8,69.65,69.86,69.37,69.72,2337
,2009-09-08 11:30,8,69.74,70.1,69.67,69.9,2085
,2009-09-08 12:00,8,69.9,69.97,69.54,69.73,1412
,2009-09-08 12:30,8,69.75,69.8,69.41,69.55,2481
,2009-09-08 13:00,8,69.53,69.6,69.07,69.48,4634
,2009-09-08 13:30,8,69.48,69.75,69.47,69.67,723
,2009-09-08 14:00,8,69.66,69.68,69.49,69.65,179
,2009-09-08 14:30,8,69.64,69.72,69.51,69.69,98
,2009-09-08 15:00,8,69.69,69.71,69.54,69.7,63
,2009-09-08 15:30,8,69.65,69.69,69.63,69.63,32
,2009-09-08 16:00,8,69.63,69.63,69.6,69.6,4
,2009-09-08 16:30,8,69.75,69.75,69.75,69.75,3
,2009-09-08 19:00,9,69.45,69.51,69.32,69.36,124
,2009-09-08 19:30,9,69.35,69.36,69.09,69.14,152
,2009-09-08 20:00,9,69.14,69.26,69.13,69.18,59
,2009-09-08 20:30,9,69.16,69.29,69.16,69.21,68
,2009-09-08 21:00,9,69.22,69.29,69.22,69.28,52
,2009-09-08 21:30,9,69.26,69.31,69.23,69.31,77
,2009-09-08 22:00,9,69.36,69.52,69.36,69.36,125
,2009-09-08 22:30,9,69.38,69.38,69.26,69.32,32
,2009-09-08 23:00,9,69.27,69.3,69.24,69.24,4
,2009-09-08 23:30,9,69.3,69.36,69.27,69.36,28
,2009-09-09 00:00,9,69.33,69.75,69.33,69.61,120
,2009-09-09 00:30,9,69.63,69.75,69.55,69.57,86
,2009-09-09 01:00,9,69.61,69.78,69.55,69.78,153
,2009-09-09 01:30,9,69.68,69.74,69.27,69.27,257
,2009-09-09 02:00,9,69.27,69.51,69.19,69.2,659
,2009-09-09 02:30,9,69.19,69.42,69.09,69.34,1246
,2009-09-09 03:00,9,69.35,69.58,69.24,69.43,2365
,2009-09-09 03:30,9,69.43,69.55,69.33,69.4,1551
,2009-09-09 04:00,9,69.4,69.58,69.28,69.53,1716
,2009-09-09 04:30,9,69.53,69.62,69.17,69.56,2355
,2009-09-09 05:00,9,69.53,69.6,69.43,69.53,824
,2009-09-09 05:30,9,69.55,69.56,69.28,69.35,904
,2009-09-09 06:00,9,69.36,69.6,69.35,69.59,888
,2009-09-09 06:30,9,69.59,70.25,69.53,70.06,4020
,2009-09-09 07:00,9,70.06,70.4,69.81,70.22,2545
,2009-09-09 07:30,9,70.24,70.53,70.08,70.19,3880
,2009-09-09 08:00,9,70.17,70.37,70.05,70.19,2594
,2009-09-09 08:30,9,70.23,70.39,69.73,70.11,5050
,2009-09-09 09:00,9,70.1,70.8,70.1,70.44,5292
,2009-09-09 09:30,9,70.44,70.55,70.25,70.44,4038
,2009-09-09 10:00,9,70.46,70.78,70.39,70.54,7282
,2009-09-09 10:30,9,70.55,70.88,70.41,70.68,4905
,2009-09-09 11:00,9,70.67,70.73,70.48,70.55,1920
,2009-09-09 11:30,9,70.54,70.8,70.46,70.74,1906
,2009-09-09 12:00,9,70.73,70.81,70.54,70.67,1150
,2009-09-09 12:30,9,70.66,70.7,70.2,70.31,2060
,2009-09-09 13:00,9,70.33,70.39,69.66,69.89,4278
,2009-09-09 13:30,9,69.88,70.13,69.8,69.89,698
,2009-09-09 14:00,9,69.87,70.05,69.83,69.95,345
,2009-09-09 14:30,9,69.95,69.96,69.78,69.8,180
,2009-09-09 15:00,9,69.8,69.93,69.8,69.8,37
,2009-09-09 15:30,9,69.86,70.23,69.86,70.09,159
,2009-09-09 16:00,9,70.09,70.24,69.77,70.24,11
,2009-09-09 19:00,10,70.06,70.12,70,70.03,32
,2009-09-09 19:30,10,70.14,70.15,70.1,70.1,24
,2009-09-09 20:00,10,70.1,70.1,70.1,70.1,5
,2009-09-09 20:30,10,70.05,70.16,70.05,70.05,23
,2009-09-09 21:00,10,70.1,70.11,70.05,70.11,58
,2009-09-09 21:30,10,70.1,70.1,70.08,70.08,35
,2009-09-09 22:00,10,70.1,70.3,70.1,70.17,123
,2009-09-09 22:30,10,70.17,70.26,70.16,70.26,288
,2009-09-09 23:00,10,70.28,70.37,70.2,70.37,258
,2009-09-09 23:30,10,70.38,70.44,70.34,70.34,91
,2009-09-10 00:00,10,70.39,70.44,70.39,70.44,160
,2009-09-10 00:30,10,70.44,70.48,70.41,70.48,61
,2009-09-10 01:00,10,70.48,70.64,70.47,70.6,167
,2009-09-10 01:30,10,70.61,70.66,70.43,70.45,126
,2009-09-10 02:00,10,70.44,70.65,70.39,70.39,606
,2009-09-10 02:30,10,70.39,70.56,70.2,70.45,1082
,2009-09-10 03:00,10,70.46,70.7,70.32,70.43,1761
,2009-09-10 03:30,10,70.44,70.51,70.32,70.37,2229
,2009-09-10 04:00,10,70.37,70.45,70.18,70.24,1564
,2009-09-10 04:30,10,70.24,70.31,69.91,70.04,2457
,2009-09-10 05:00,10,70.04,70.07,69.8,69.94,2334
,2009-09-10 05:30,10,69.95,70.12,69.89,70.01,987
,2009-09-10 06:00,10,70.05,70.17,69.89,70.14,1086
,2009-09-10 06:30,10,70.13,70.14,69.98,70.11,816
,2009-09-10 07:00,10,70.1,70.1,69.68,69.82,1455
,2009-09-10 07:30,10,69.8,70.42,69.8,70.11,2886
,2009-09-10 08:00,10,70.12,70.12,69.34,69.52,3708
,2009-09-10 08:30,10,69.5,69.85,69.2,69.8,3892
,2009-09-10 09:00,10,69.8,70.2,69.8,70.2,3363
,2009-09-10 09:30,10,70.2,70.51,70.07,70.45,3191
,2009-09-10 10:00,10,70.44,70.67,69.42,69.5,10405
,2009-09-10 10:30,10,69.5,69.8,69.24,69.52,4497
,2009-09-10 11:00,10,69.54,69.56,69.11,69.33,3280
,2009-09-10 11:30,10,69.32,69.89,69.31,69.87,1699
,2009-09-10 12:00,10,69.86,69.94,69.51,69.57,1321
,2009-09-10 12:30,10,69.57,70.13,69.56,70.05,2746
,2009-09-10 13:00,10,70.06,70.22,69.75,69.87,5661
,2009-09-10 13:30,10,69.89,70,69.87,69.89,459
,2009-09-10 14:00,10,69.89,70.1,69.85,70.1,142
,2009-09-10 14:30,10,70.09,70.25,70.05,70.18,89
,2009-09-10 15:00,10,70.14,70.16,70.06,70.12,26
,2009-09-10 15:30,10,70.09,70.14,70.06,70.14,76
,2009-09-10 16:30,10,70.15,70.15,70.15,70.15,1
,2009-09-10 19:00,11,69.95,69.95,69.81,69.81,60
,2009-09-10 19:30,11,69.81,70.35,69.68,69.94,84
,2009-09-10 20:00,11,69.94,70.01,69.94,70.01,8
,2009-09-10 20:30,11,70,70.06,69.97,70.04,29
,2009-09-10 21:00,11,70.2,70.45,70.1,70.44,32
,2009-09-10 21:30,11,70.41,70.41,70.37,70.37,9
,2009-09-10 22:00,11,70.37,70.41,70.37,70.41,3
,2009-09-10 22:30,11,70.31,70.31,70.31,70.31,15
,2009-09-10 23:00,11,70.31,70.31,70.29,70.29,11
,2009-09-10 23:30,11,70.31,70.39,70.31,70.39,49
,2009-09-11 00:00,11,70.4,70.41,70.28,70.4,46
,2009-09-11 00:30,11,70.35,70.37,70.33,70.35,31
,2009-09-11 01:00,11,70.44,70.44,70.22,70.23,80
,2009-09-11 01:30,11,70.23,70.31,69.89,69.89,314
,2009-09-11 02:00,11,69.9,70.27,69.81,70.11,647
,2009-09-11 02:30,11,70.14,70.19,69.95,70.03,536
,2009-09-11 03:00,11,70.04,70.05,69.48,69.6,2155
,2009-09-11 03:30,11,69.59,69.94,69.58,69.73,2024
,2009-09-11 04:00,11,69.75,69.85,69.62,69.79,1072
,2009-09-11 04:30,11,69.78,69.91,69.7,69.75,776
,2009-09-11 05:00,11,69.75,69.78,69.66,69.72,380
,2009-09-11 05:30,11,69.75,69.99,69.72,69.89,591
,2009-09-11 06:00,11,69.93,70.04,69.69,69.7,1048
,2009-09-11 06:30,11,69.7,69.8,69.61,69.77,581
,2009-09-11 07:00,11,69.74,69.88,69.6,69.7,876
,2009-09-11 07:30,11,69.68,69.92,69.62,69.83,1232
,2009-09-11 08:00,11,69.81,70.77,69.81,70.55,7111
,2009-09-11 08:30,11,70.55,70.66,70.11,70.44,4110
,2009-09-11 09:00,11,70.43,70.55,69.64,70.13,4097
,2009-09-11 09:30,11,70.16,70.26,69.77,69.92,3846
,2009-09-11 10:00,11,69.95,69.96,69.12,69.25,7299
,2009-09-11 10:30,11,69.24,69.28,68.39,68.87,8116
,2009-09-11 11:00,11,68.86,68.91,67.64,67.76,4730
,2009-09-11 11:30,11,67.77,67.87,67.05,67.55,5495
,2009-09-11 12:00,11,67.54,67.87,67.27,67.84,1817
,2009-09-11 12:30,11,67.85,67.85,67.06,67.34,2574
,2009-09-11 13:00,11,67.3,67.82,67.1,67.71,3460
,2009-09-11 13:30,11,67.72,67.73,67.54,67.65,672
,2009-09-11 14:00,11,67.65,67.74,67.58,67.7,92
,2009-09-11 14:30,11,67.7,67.71,67.66,67.67,27
,2009-09-11 15:00,11,67.62,67.69,67.62,67.69,33
,2009-09-11 15:30,11,67.69,67.7,67.69,67.7,2
,2009-09-11 16:00,11,67.5,67.5,67.5,67.5,2
,2009-09-13 17:00,14,67.68,67.68,67.68,67.68,1
,2009-09-13 18:00,14,67.5,67.5,67.5,67.5,1
,2009-09-13 18:30,14,67.25,67.25,67.13,67.13,3
,2009-09-13 19:00,14,67.17,67.19,66.9,66.9,64
,2009-09-13 19:30,14,66.84,67.03,66.81,66.98,150
,2009-09-13 20:00,14,67.07,67.07,66.81,66.81,10
,2009-09-13 20:30,14,66.83,67,66.77,67,101
,2009-09-13 21:00,14,66.98,67.1,66.98,67.04,77
,2009-09-13 21:30,14,67.04,67.05,66.99,67.03,44
,2009-09-13 22:00,14,67.08,67.15,67.08,67.1,78
,2009-09-13 22:30,14,67.11,67.27,67.1,67.26,36
,2009-09-13 23:00,14,67.24,67.3,67.23,67.28,8
,2009-09-13 23:30,14,67.23,67.24,67.13,67.13,62
,2009-09-14 00:00,14,67.12,67.13,66.95,66.97,126
,2009-09-14 00:30,14,66.94,66.94,66.75,66.83,44
,2009-09-14 01:00,14,66.88,67.21,66.72,66.89,362
,2009-09-14 01:30,14,66.9,67.09,66.71,67.07,310
,2009-09-14 02:00,14,67.06,67.1,66.66,67,723
,2009-09-14 02:30,14,67,67.38,67,67.33,889
,2009-09-14 03:00,14,67.33,67.44,67.04,67.1,1856
,2009-09-14 03:30,14,67.12,67.16,66.95,67.04,1872
,2009-09-14 04:00,14,67.06,67.21,66.94,67.1,1090
,2009-09-14 04:30,14,67.11,67.23,67,67.1,866
,2009-09-14 05:00,14,67.09,67.27,67.09,67.21,578
,2009-09-14 05:30,14,67.2,67.33,67.12,67.31,609
,2009-09-14 06:00,14,67.33,67.47,67.26,67.34,592
,2009-09-14 06:30,14,67.33,67.55,67.33,67.48,631
,2009-09-14 07:00,14,67.48,67.63,67.37,67.49,667
,2009-09-14 07:30,14,67.48,67.64,67.38,67.62,876
,2009-09-14 08:00,14,67.6,67.65,66.88,67.24,2368
,2009-09-14 08:30,14,67.25,68,67.25,67.78,2785
,2009-09-14 09:00,14,67.79,67.83,67.12,67.49,2102
,2009-09-14 09:30,14,67.45,67.86,67.33,67.47,2287
,2009-09-14 10:00,14,67.49,67.65,67.17,67.34,3231
,2009-09-14 10:30,14,67.37,67.47,67.06,67.15,1378
,2009-09-14 11:00,14,67.15,67.43,67.11,67.25,612
,2009-09-14 11:30,14,67.22,67.47,67.01,67.41,955
,2009-09-14 12:00,14,67.46,67.57,67.16,67.19,351
,2009-09-14 12:30,14,67.2,67.45,67.11,67.25,483
,2009-09-14 13:00,14,67.24,67.52,67.14,67.46,1409
,2009-09-14 13:30,14,67.46,67.62,67.42,67.58,85
,2009-09-14 14:00,14,67.5,67.5,67.39,67.39,37
,2009-09-14 14:30,14,67.41,67.48,67.3,67.44,131
,2009-09-14 15:00,14,67.44,67.5,67.42,67.42,24
,2009-09-14 16:00,14,67.41,67.45,67.34,67.45,4
,2009-09-14 19:30,15,67.55,67.55,67.55,67.55,6
,2009-09-14 20:00,15,67.6,67.6,67.6,67.6,1
,2009-09-14 21:00,15,67.44,67.44,67.37,67.37,18
,2009-09-14 21:30,15,67.35,67.4,67.33,67.4,17
,2009-09-14 22:00,15,67.33,67.34,67.33,67.33,4
,2009-09-14 22:30,15,67.3,67.3,67.21,67.24,16
,2009-09-14 23:00,15,67.22,67.22,67.05,67.05,20
,2009-09-14 23:30,15,67.07,67.07,67.07,67.07,10
,2009-09-15 00:00,15,67.02,67.15,66.98,67.15,19
,2009-09-15 00:30,15,67.15,67.15,67.15,67.15,5
,2009-09-15 01:00,15,67.07,67.11,67.05,67.11,11
,2009-09-15 01:30,15,67.14,67.2,67.14,67.14,7
,2009-09-15 02:00,15,67.1,67.16,67.09,67.15,121
,2009-09-15 02:30,15,67.14,67.14,66.93,67.03,482
,2009-09-15 03:00,15,67.04,67.1,66.93,67.02,553
,2009-09-15 03:30,15,67.02,67.34,67.01,67.18,627
,2009-09-15 04:00,15,67.14,67.26,67.03,67.21,1101
,2009-09-15 04:30,15,67.03,67.34,66.9,67.23,178
,2009-09-15 05:00,15,67.24,67.5,67.23,67.41,198
,2009-09-15 05:30,15,67.43,67.49,67.43,67.49,59
,2009-09-15 06:00,15,67.49,67.53,67.42,67.5,112
,2009-09-15 06:30,15,67.35,67.53,67.33,67.52,120
,2009-09-15 07:00,15,67.43,67.66,67.38,67.66,444
,2009-09-15 07:30,15,67.65,67.93,67.65,67.77,191
,2009-09-15 08:00,15,67.76,67.77,67.34,67.38,280
,2009-09-15 08:30,15,67.37,67.6,67.24,67.49,257
,2009-09-15 09:00,15,67.49,67.6,67,67.29,207
,2009-09-15 09:30,15,67.3,67.36,67,67.08,289
,2009-09-15 10:00,15,67.08,67.08,66.68,66.8,399
,2009-09-15 10:30,15,66.79,66.93,66.7,66.84,217
,2009-09-15 11:00,15,66.93,66.94,66.77,66.9,241
,2009-09-15 11:30,15,66.93,66.97,66.83,66.9,164
,2009-09-15 12:00,15,67,67.1,66.9,67.05,659
,2009-09-15 12:30,15,67.1,67.3,67.1,67.3,366
,2009-09-15 13:00,15,67.3,67.37,67.25,67.37,397