,2008-05-04 20:00,5,113.73,113.73,113.73,113.73,0
,2008-05-05 00:30,5,113.66,113.67,113.66,113.67,0
,2008-05-05 03:00,5,114.02,114.25,114.02,114.25,0
,2008-05-05 06:30,5,114.05,114.05,114.05,114.05,0
,2008-05-05 07:00,5,114.1,114.1,113.75,113.75,0
,2008-05-05 07:30,5,113.8,113.8,113.76,113.76,0
,2008-05-05 08:00,5,113.47,115.27,113.47,115.27,0
,2008-05-05 08:30,5,115.26,116.16,115.21,115.74,0
,2008-05-05 09:00,5,115.61,116.29,115.56,116.29,0
,2008-05-05 09:30,5,116.78,116.81,116.37,116.37,0
,2008-05-05 10:00,5,116.69,116.86,116.65,116.81,0
,2008-05-05 10:30,5,116.6,116.77,116.6,116.75,0
,2008-05-05 11:00,5,116.76,116.83,116.72,116.83,0
,2008-05-05 12:00,5,117.01,117.41,116.98,116.98,0
,2008-05-05 12:30,5,116.9,117.18,116.9,117.18,0
,2008-05-05 13:00,5,117.17,117.17,116.74,116.74,0
,2008-05-05 14:00,5,116.99,116.99,116.99,116.99,0
,2008-05-05 15:30,5,117.03,117.03,117.03,117.03,0
,2008-05-06 00:30,6,116.9,116.9,116.9,116.9,0
,2008-05-06 02:30,6,117.46,117.46,117.46,117.46,0
,2008-05-06 03:00,6,117.66,117.87,117.66,117.69,0
,2008-05-06 03:30,6,117.44,117.44,117.44,117.44,0
,2008-05-06 04:00,6,116.96,117.11,116.96,117.11,0
,2008-05-06 05:00,6,116.98,117.29,116.98,117.29,0
,2008-05-06 06:00,6,116.61,116.61,116.58,116.6,0
,2008-05-06 07:00,6,116.89,116.89,116.56,116.56,0
,2008-05-06 08:00,6,117.51,117.53,117.4,117.53,0
,2008-05-06 08:30,6,118.04,118.5,117.99,118.5,0
,2008-05-06 09:00,6,118.95,119.02,118.83,118.89,0
,2008-05-06 09:30,6,118.99,118.99,118.76,118.91,0
,2008-05-06 10:00,6,118.95,119.46,118.56,119.4,0
,2008-05-06 10:30,6,119.53,119.65,119.41,119.45,0
,2008-05-06 11:00,6,119.58,119.75,119.26,119.47,0
,2008-05-06 11:30,6,119.5,119.51,118.88,119.11,0
,2008-05-06 12:00,6,119.14,119.27,118.84,119.21,0
,2008-05-06 12:30,6,119.26,119.45,119.26,119.3,0
,2008-05-06 13:00,6,119.21,119.24,118.74,119.14,0
,2008-05-06 13:30,6,119.01,119.01,119.01,119.01,0
,2008-05-07 01:30,7,118.68,118.68,118.68,118.68,0
,2008-05-07 02:30,7,119.42,119.42,119.42,119.42,0
,2008-05-07 03:30,7,119.29,119.29,119.29,119.29,0
,2008-05-07 04:30,7,119.22,119.22,119.22,119.22,0
,2008-05-07 05:00,7,119.12,119.12,118.94,118.96,0
,2008-05-07 05:30,7,118.95,118.97,118.66,118.97,0
,2008-05-07 06:00,7,119.17,119.17,119.12,119.12,0
,2008-05-07 06:30,7,119.15,119.24,119.15,119.24,0
,2008-05-07 07:00,7,119.5,119.5,119.29,119.29,0
,2008-05-07 07:30,7,119.17,119.2,119.13,119.2,0
,2008-05-07 08:00,7,119.02,119.02,118.9,118.98,0
,2008-05-07 08:30,7,119.15,119.25,119.15,119.22,0
,2008-05-07 09:00,7,119.29,119.42,119.29,119.36,0
,2008-05-07 09:30,7,118.55,119.79,118.14,119.78,0
,2008-05-07 10:00,7,119.15,119.68,118.89,119.36,0
,2008-05-07 10:30,7,119.35,119.52,119.09,119.33,0
,2008-05-07 11:00,7,119.29,119.55,119.29,119.41,0
,2008-05-07 11:30,7,119.32,119.69,119.3,119.62,0
,2008-05-07 12:00,7,119.75,121.07,119.75,120.98,0
,2008-05-07 12:30,7,120.98,121.45,120.94,121.27,0
,2008-05-07 13:00,7,121.14,121.23,120.91,121.23,0
,2008-05-07 13:30,7,121.3,121.33,121.3,121.3,0
,2008-05-07 21:00,8,121.02,121.02,121.02,121.02,0
,2008-05-08 01:00,8,121.11,121.11,121.11,121.11,0
,2008-05-08 02:30,8,121.08,121.11,121.08,121.11,0
,2008-05-08 03:00,8,120.72,120.72,120.72,120.72,0
,2008-05-08 03:30,8,120.8,120.8,120.67,120.67,0
,2008-05-08 04:00,8,121.03,121.03,121.03,121.03,0
,2008-05-08 04:30,8,121.07,121.58,121.02,121.58,0
,2008-05-08 05:00,8,121.33,121.64,121.33,121.46,0
,2008-05-08 05:30,8,121.19,121.19,121.19,121.19,0
,2008-05-08 07:00,8,121.16,121.37,121.16,121.31,0
,2008-05-08 07:30,8,121.62,121.74,121.38,121.39,0
,2008-05-08 08:00,8,121.26,121.45,121.26,121.29,0
,2008-05-08 08:30,8,121.18,121.18,120.77,121.16,0
,2008-05-08 09:00,8,121.4,121.79,121.27,121.79,0
,2008-05-08 09:30,8,121.46,121.97,121.14,121.14,0
,2008-05-08 10:00,8,121.13,121.17,120.46,120.47,0
,2008-05-08 10:30,8,120.52,120.79,120.17,120.53,0
,2008-05-08 11:00,8,120.64,120.99,120.64,120.99,0
,2008-05-08 11:30,8,120.96,121.59,120.95,121.48,0
,2008-05-08 12:30,8,120.99,121.23,120.89,121.01,0
,2008-05-08 13:00,8,121.29,122.13,121.29,122.12,0
,2008-05-08 13:30,8,122.25,122.39,122.25,122.39,0
,2008-05-08 23:00,9,122.93,122.93,122.93,122.93,0
,2008-05-09 02:30,9,122.65,122.95,122.65,122.95,0
,2008-05-09 03:00,9,122.93,122.93,122.92,122.93,0
,2008-05-09 04:00,9,123.26,123.26,123.09,123.09,0
,2008-05-09 04:30,9,123.28,123.35,123.26,123.26,1
,2008-05-09 05:00,9,123.2,123.75,123.2,123.75,0
,2008-05-09 05:30,9,123.51,123.84,123.51,123.84,0
,2008-05-09 06:00,9,124.22,124.43,124.22,124.43,0
,2008-05-09 07:00,9,124.22,124.22,124.22,124.22,0
,2008-05-09 07:30,9,124.7,125.06,124.51,124.51,0
,2008-05-09 08:00,9,124.62,125.58,124.61,125.57,0
,2008-05-09 08:30,9,125.49,125.49,124.75,124.96,0
,2008-05-09 09:00,9,124.87,124.88,124.32,124.32,0
,2008-05-09 09:30,9,124.59,124.65,124.39,124.39,0
,2008-05-09 10:00,9,124.1,124.43,123.88,124.41,0
,2008-05-09 10:30,9,124.41,124.49,124.3,124.4,0
,2008-05-09 11:00,9,124.45,124.53,124.43,124.43,0
,2008-05-09 11:30,9,123.99,124.99,123.99,124.95,0
,2008-05-09 12:00,9,124.91,125.06,124.81,125.03,0
,2008-05-09 12:30,9,124.78,124.78,124.67,124.68,0
,2008-05-09 13:00,9,124.63,125.38,124.63,125.38,0
,2008-05-09 13:30,9,125.16,125.18,125.16,125.18,0
,2008-05-12 03:00,12,124.88,124.88,124.86,124.86,0
,2008-05-12 03:30,12,124.93,124.93,124.93,124.93,0
,2008-05-12 04:00,12,124.75,124.88,124.75,124.88,0
,2008-05-12 04:30,12,124.92,125.06,124.92,125.06,0
,2008-05-12 05:00,12,124.89,125.03,124.88,125.03,0
,2008-05-12 05:30,12,125.1,125.1,125.1,125.1,0
,2008-05-12 06:00,12,125.2,125.35,125.2,125.35,0
,2008-05-12 06:30,12,125.23,125.26,125.23,125.26,0
,2008-05-12 07:00,12,125.17,125.17,124.18,124.27,0
,2008-05-12 07:30,12,124.46,124.87,124.46,124.63,0
,2008-05-12 08:00,12,124.23,124.61,124.06,124.61,0
,2008-05-12 08:30,12,124.53,124.87,124.53,124.79,0
,2008-05-12 09:00,12,125.08,125.08,124.8,124.84,0
,2008-05-12 09:30,12,125.13,125.51,125.13,125.51,0
,2008-05-12 10:00,12,125.46,125.46,124.6,124.74,0
,2008-05-12 10:30,12,124.8,124.97,124.75,124.91,0
,2008-05-12 11:00,12,124.9,124.9,123.9,123.94,0
,2008-05-12 11:30,12,123.99,124.31,123.99,124.12,0
,2008-05-12 12:00,12,124.08,124.53,123.94,124.53,0
,2008-05-12 12:30,12,124.52,124.85,124.1,124.85,0
,2008-05-12 13:00,12,125,125.01,123.7,123.7,0
,2008-05-12 13:30,12,123.31,123.32,123.18,123.3,0
,2008-05-12 14:00,12,123.45,123.45,123.45,123.45,0
,2008-05-13 02:30,13,123.11,123.27,123.11,123.27,0
,2008-05-13 03:00,13,123.08,123.18,123.08,123.18,0
,2008-05-13 03:30,13,122.83,122.85,122.75,122.76,0
,2008-05-13 04:00,13,123.08,123.77,123.07,123.46,0
,2008-05-13 04:30,13,123.43,123.46,123.18,123.18,0
,2008-05-13 05:30,13,123.13,123.24,123.13,123.24,0
,2008-05-13 06:30,13,123.63,123.82,123.63,123.82,0
,2008-05-13 07:00,13,123.89,124,123.74,123.74,0
,2008-05-13 07:30,13,123.73,123.89,123.04,123.3,0
,2008-05-13 08:00,13,123.56,123.73,123.15,123.15,0
,2008-05-13 08:30,13,123.09,123.35,123.09,123.26,0
,2008-05-13 09:00,13,123.18,123.33,123.18,123.33,0
,2008-05-13 09:30,13,123.27,123.74,123.25,123.74,0
,2008-05-13 10:00,13,123.57,124.95,123.51,124.65,0
,2008-05-13 10:30,13,124.83,125.61,124.83,125.47,0
,2008-05-13 11:00,13,124.75,124.87,124.28,124.87,0
,2008-05-13 11:30,13,124.5,124.95,124.5,124.93,0
,2008-05-13 12:00,13,124.68,125.25,124.67,125.13,0
,2008-05-13 12:30,13,125.22,125.49,124.51,124.57,0
,2008-05-13 13:00,13,124.73,125.5,124.52,125.03,0
,2008-05-13 13:30,13,124.95,124.95,124.92,124.93,0
,2008-05-13 14:00,13,124.85,124.85,124.85,124.85,0
,2008-05-14 02:30,14,124.71,124.78,124.71,124.78,0
,2008-05-14 03:00,14,124.72,125,124.68,124.7,0
,2008-05-14 03:30,14,124.84,125.17,124.84,125.17,0
,2008-05-14 04:00,14,125.09,125.09,124.92,125,1
,2008-05-14 04:30,14,124.93,125.01,124.72,124.72,0
,2008-05-14 05:00,14,124.64,124.71,124.54,124.71,0
,2008-05-14 05:30,14,124.53,124.62,124.47,124.62,0
,2008-05-14 06:00,14,124.56,124.69,124.46,124.69,0
,2008-05-14 06:30,14,124.71,124.79,124.69,124.69,0
,2008-05-14 07:00,14,124.57,124.85,124.56,124.85,0
,2008-05-14 07:30,14,124.84,124.86,124.73,124.74,0
,2008-05-14 08:00,14,124.73,124.97,124.55,124.97,0
,2008-05-14 08:30,14,124.71,124.73,123.98,123.99,0
,2008-05-14 09:00,14,124.29,124.29,123.94,123.94,0
,2008-05-14 09:30,14,124.17,124.73,123.61,124.25,0
,2008-05-14 10:00,14,124.31,124.86,124.06,124.07,0
,2008-05-14 10:30,14,124.1,124.28,123.92,124.19,1
,2008-05-14 11:00,14,124.22,124.72,124,124.69,0
,2008-05-14 11:30,14,124.67,124.67,124.19,124.19,0
,2008-05-14 12:00,14,124.26,124.31,123.75,124.05,0
,2008-05-14 12:30,14,124.12,124.32,123.7,123.7,0
,2008-05-14 13:00,14,123.94,124.28,123.67,124.13,0
,2008-05-14 13:30,14,124.03,124.04,123.97,123.97,0
,2008-05-14 14:00,14,124.1,124.1,123.87,123.87,0
,2008-05-15 02:30,15,124.58,124.6,124.58,124.6,0
,2008-05-15 03:00,15,124.38,124.46,124.38,124.45,0
,2008-05-15 03:30,15,124.57,124.57,124.48,124.48,0
,2008-05-15 04:00,15,124.48,124.9,124.4,124.4,0
,2008-05-15 04:30,15,124.46,124.56,124.3,124.44,0
,2008-05-15 05:00,15,124.67,124.73,124.67,124.73,0
,2008-05-15 05:30,15,124.75,124.75,124.58,124.7,0
,2008-05-15 06:00,15,124.38,124.39,124.37,124.37,0
,2008-05-15 06:30,15,124.34,124.55,124.34,124.55,0
,2008-05-15 07:00,15,124.56,125.05,124.55,125.05,0
,2008-05-15 07:30,15,125.05,125.1,124.97,125.03,0
,2008-05-15 08:00,15,125.17,126.14,125.12,126.01,0
,2008-05-15 08:30,15,125.88,125.88,125.56,125.63,0
,2008-05-15 09:00,15,125.82,125.82,125.29,125.29,0
,2008-05-15 13:00,15,122.81,123.68,122.05,123.68,0
,2008-05-15 13:30,15,123.78,123.83,123.67,123.71,0
,2008-05-16 02:00,16,123.88,123.88,123.88,123.88,0
,2008-05-16 02:30,16,123.99,123.99,123.98,123.98,0
,2008-05-16 03:00,16,123.98,123.98,123.62,123.62,0
,2008-05-16 03:30,16,123.45,123.46,123.45,123.46,0
,2008-05-16 04:00,16,124.33,124.61,124.33,124.61,0
,2008-05-16 04:30,16,124.79,124.79,124.6,124.6,0
,2008-05-16 05:00,16,124.81,124.81,124.81,124.81,0
,2008-05-16 05:30,16,124.78,124.95,124.78,124.95,0
,2008-05-16 06:00,16,125.26,125.8,125.26,125.8,0
,2008-05-16 06:30,16,126.14,126.14,126.14,126.14,0
,2008-05-16 07:00,16,126.2,126.36,125.99,126.06,0
,2008-05-16 07:30,16,126.01,126.2,125.9,125.9,0
,2008-05-16 08:00,16,126.01,126.72,126.01,126.72,0
,2008-05-16 08:30,16,126.55,126.66,125.96,126.05,0
,2008-05-16 09:00,16,126.04,126.23,125.59,125.59,0
,2008-05-16 09:30,16,125.74,125.74,125.14,125.57,0
,2008-05-16 10:00,16,125.58,126.24,125.17,125.17,0
,2008-05-16 10:30,16,125.58,125.93,125.58,125.85,0
,2008-05-16 11:00,16,125.65,125.7,125.26,125.26,0
,2008-05-16 11:30,16,125.14,125.79,125.03,125.24,0
,2008-05-16 12:00,16,125.42,125.53,125.23,125.44,0
,2008-05-16 12:30,16,125.72,126.01,125.68,126.01,0
,2008-05-16 13:00,16,125.8,126.02,125.2,125.76,0
,2008-05-16 13:30,16,125.69,125.7,125.68,125.7,0
,2008-05-18 20:30,19,125.92,125.92,125.92,125.92,0
,2008-05-19 02:00,19,125.67,125.84,125.67,125.84,0
,2008-05-19 02:30,19,126.01,126.01,126.01,126.01,0
,2008-05-19 03:00,19,125.86,125.87,125.38,125.38,0
,2008-05-19 03:30,19,125.5,125.54,125.5,125.52,0
,2008-05-19 04:00,19,125.62,125.63,124.95,125.33,0
,2008-05-19 04:30,19,125.29,125.47,125.23,125.26,0
,2008-05-19 05:00,19,125.26,125.38,125.26,125.38,0
,2008-05-19 05:30,19,125.68,126.08,125.62,126.07,0
,2008-05-19 06:00,19,126.07,126.9,125.98,126.9,0
,2008-05-19 06:30,19,126.67,126.99,126.67,126.95,0
,2008-05-19 07:00,19,127,127.15,126.78,126.78,0
,2008-05-19 07:30,19,126.84,126.84,126.36,126.55,0
,2008-05-19 08:00,19,126.73,126.91,126.23,126.44,0
,2008-05-19 08:30,19,126.4,126.9,126.29,126.9,0
,2008-05-19 09:00,19,126.45,126.98,126.23,126.66,0
,2008-05-19 09:30,19,126.67,127.07,126.42,126.63,0
,2008-05-19 10:00,19,126.54,126.56,125.74,125.88,0
,2008-05-19 10:30,19,125.87,126.16,125.6,126.01,0
,2008-05-19 11:00,19,126.09,126.27,125.81,125.81,0
,2008-05-19 11:30,19,125.74,126.02,125.67,126.02,0
,2008-05-19 12:00,19,125.98,125.98,125.72,125.93,0
,2008-05-19 12:30,19,125.64,126.05,125.64,125.78,0
,2008-05-19 13:00,19,125.84,126.5,125.08,126.5,0
,2008-05-19 13:30,19,126.59,126.59,126.59,126.59,0
,2008-05-19 15:30,19,126.79,126.79,126.79,126.79,0
,2008-05-20 02:00,20,126.56,126.56,126.49,126.49,0
,2008-05-20 02:30,20,126.37,126.37,126.37,126.37,0
,2008-05-20 03:00,20,126.39,126.43,126.36,126.43,0
,2008-05-20 03:30,20,126.86,126.96,126.59,126.68,0
,2008-05-20 04:00,20,126.69,126.82,126.61,126.82,1
,2008-05-20 04:30,20,126.88,126.99,126.73,126.73,0
,2008-05-20 05:00,20,126.89,126.9,126.65,126.65,0
,2008-05-20 05:30,20,126.86,126.86,126.78,126.78,0
,2008-05-20 06:00,20,126.8,126.86,126.79,126.79,0
,2008-05-20 06:30,20,126.75,126.77,126.65,126.65,0
,2008-05-20 07:00,20,126.88,127.36,126.88,127.36,0
,2008-05-20 07:30,20,127.5,127.76,127.41,127.41,0
,2008-05-20 08:00,20,127.49,129.45,127.42,129.06,0
,2008-05-20 08:30,20,128.82,129.14,128.82,128.99,0
,2008-05-20 09:00,20,129,129.6,129,129.34,0
,2008-05-20 09:30,20,129.38,129.83,129.35,129.36,0
,2008-05-20 10:00,20,129.33,129.44,129.14,129.16,0
,2008-05-20 10:30,20,129.16,129.63,129.02,129.61,0
,2008-05-20 11:00,20,129.51,129.74,129.38,129.52,0
,2008-05-20 11:30,20,129.56,129.56,129.21,129.31,0
,2008-05-20 12:00,20,129.56,129.75,129.52,129.63,0
,2008-05-20 12:30,20,129.43,129.55,129.14,129.53,0
,2008-05-20 13:00,20,129.6,129.99,129.56,129.69,0
,2008-05-20 13:30,20,129.75,129.75,129.67,129.67,0
,2008-05-21 02:00,21,130.19,130.46,130.19,130.46,0
,2008-05-21 02:30,21,130.57,130.59,130.45,130.45,0
,2008-05-21 03:00,21,130.51,130.51,130.33,130.34,0
,2008-05-21 03:30,21,130.52,130.56,130.44,130.56,1
,2008-05-21 04:00,21,130.7,130.94,130.51,130.94,0
,2008-05-21 04:30,21,130.97,131.41,130.88,131.32,0
,2008-05-21 05:00,21,131.32,132.15,131.32,132.02,0
,2008-05-21 05:30,21,131.93,131.98,131.57,131.78,0
,2008-05-21 06:00,21,131.5,131.76,131.38,131.7,0
,2008-05-21 06:30,21,131.54,131.54,131.36,131.36,0
,2008-05-21 07:00,21,131.01,131.06,131,131.06,0
,2008-05-21 07:30,21,130.99,130.99,130.81,130.82,0
,2008-05-21 08:00,21,130.7,130.72,130.32,130.48,0
,2008-05-21 08:30,21,130.48,130.93,130.45,130.6,0
,2008-05-21 09:00,21,130.67,130.67,129.77,129.82,0
,2008-05-21 09:30,21,129.9,131.93,129.9,131.87,0
,2008-05-21 10:00,21,132.08,133.01,132.03,132.25,3
,2008-05-21 10:30,21,132.34,132.62,132.25,132.43,0
,2008-05-21 11:00,21,132.5,132.52,132.21,132.42,0
,2008-05-21 11:30,21,132.43,133.17,132.43,133.12,0
,2008-05-21 12:00,21,133.18,133.82,133.12,133.66,0
,2008-05-21 12:30,21,133.61,133.89,133.42,133.89,0
,2008-05-21 13:00,21,133.49,134.39,133.36,134.39,0
,2008-05-21 14:00,21,134.81,134.95,134.81,134.95,0
,2008-05-22 02:30,22,135.55,135.55,135.55,135.55,0
,2008-05-22 03:00,22,135.55,135.85,135.54,135.78,0
,2008-05-22 03:30,22,135.76,136.37,135.75,136.34,0
,2008-05-22 04:00,22,136.52,136.57,136.4,136.5,0
,2008-05-22 04:30,22,136.43,136.43,135.96,135.96,2
,2008-05-22 05:00,22,135.8,135.8,135.63,135.7,0
,2008-05-22 05:30,22,135.68,135.68,135.29,135.29,0
,2008-05-22 06:00,22,135.17,135.61,134.6,135.61,0
,2008-05-22 06:30,22,135.66,135.74,135.6,135.74,0
,2008-05-22 07:00,22,135.85,136,135.82,136,0
,2008-05-22 07:30,22,135.48,135.57,134.74,135.22,0
,2008-05-22 08:00,22,134.87,135.01,134.38,134.81,0
,2008-05-22 08:30,22,134.9,135.31,134.64,135.13,0
,2008-05-22 09:00,22,135.21,135.21,132.73,132.76,0
,2008-05-22 09:30,22,132.77,134.41,132.61,133.96,1
,2008-05-22 10:00,22,134,134,132.24,132.82,0
,2008-05-22 10:30,22,132.78,133.46,132.68,132.81,0
,2008-05-22 11:00,22,133,133.03,132.58,132.73,0
,2008-05-22 11:30,22,132.71,132.73,132.18,132.56,0
,2008-05-22 12:00,22,132.49,133.08,132.36,132.64,0
,2008-05-22 12:30,22,132.95,133.11,132.05,132.35,0
,2008-05-22 13:00,22,132.19,132.19,130.75,131.08,1
,2008-05-22 13:30,22,131,131.12,130.98,130.98,0
,2008-05-22 14:30,22,130.8,130.8,130.8,130.8,0
,2008-05-23 01:30,23,132.15,132.16,132.15,132.16,0
,2008-05-23 02:00,23,132.17,132.25,132.11,132.16,0
,2008-05-23 02:30,23,132.41,132.47,132.41,132.47,0
,2008-05-23 03:00,23,132.45,132.77,132.44,132.77,1
,2008-05-23 03:30,23,132.79,133.01,132.64,132.93,0
,2008-05-23 04:00,23,133.01,133.04,132.82,132.82,0
,2008-05-23 04:30,23,132.82,132.93,132.72,132.72,0
,2008-05-23 05:00,23,132.77,133.1,132.75,133.04,0
,2008-05-23 05:30,23,133.08,133.09,133.05,133.09,0
,2008-05-23 06:00,23,133.16,133.61,133.13,133.38,0
,2008-05-23 06:30,23,132.95,132.96,132.91,132.91,0
,2008-05-23 07:00,23,132.93,132.93,132.81,132.81,0
,2008-05-23 07:30,23,132.95,133.31,132.78,133.03,0
,2008-05-23 08:00,23,133.01,134.01,132.93,133.96,0
,2008-05-23 08:30,23,133.88,134.11,133.67,134.01,0
,2008-05-23 09:00,23,134.06,134.06,133.38,133.38,0
,2008-05-23 09:30,23,133.45,133.76,133.36,133.53,0
,2008-05-23 10:00,23,133.58,133.58,132.3,132.3,0
,2008-05-23 10:30,23,132.32,132.52,130.82,131.42,0
,2008-05-23 11:00,23,131.13,131.75,131,131.75,0
,2008-05-23 11:30,23,131.79,131.82,131.51,131.82,0
,2008-05-23 12:00,23,132.18,132.25,131.66,131.9,0
,2008-05-23 12:30,23,131.9,132.45,131.3,132.36,0
,2008-05-23 13:00,23,132.09,132.49,131.18,132.26,0
,2008-05-23 13:30,23,132.02,132.02,131.86,131.93,0
,2008-05-23 15:00,23,131.66,131.67,131.66,131.67,0
,2008-05-26 03:00,26,132.88,132.88,132.88,132.88,0
,2008-05-26 04:00,26,132.99,133.04,132.94,132.94,1
,2008-05-26 04:30,26,133.13,133.26,133.13,133.26,0
,2008-05-26 05:00,26,133.41,133.51,133.36,133.51,0
,2008-05-26 05:30,26,133.67,133.67,133.67,133.67,0
,2008-05-27 01:00,27,133.65,133.65,133.65,133.65,0
,2008-05-27 02:00,27,133.32,133.32,133.32,133.32,0
,2008-05-27 02:30,27,133.73,133.73,133.73,133.73,0
,2008-05-27 03:00,27,133.54,133.54,132.97,133.26,0
,2008-05-27 03:30,27,133.47,133.5,133.31,133.46,0
,2008-05-27 04:00,27,133.16,133.25,133.16,133.2,1
,2008-05-27 04:30,27,132.8,132.91,132.79,132.91,0
,2008-05-27 05:00,27,133.23,133.23,133.23,133.23,0
,2008-05-27 05:30,27,133.13,133.24,133.1,133.24,0
,2008-05-27 06:00,27,133.26,133.26,132.88,132.88,0
,2008-05-27 06:30,27,132.93,133.26,132.92,133.25,0
,2008-05-27 07:00,27,133.26,133.26,133.25,133.25,0
,2008-05-27 07:30,27,132.84,132.94,132,132.14,0
,2008-05-27 08:00,27,131.37,132.03,130.11,130.66,0
,2008-05-27 08:30,27,130.65,131.01,129.8,130.12,0
,2008-05-27 09:00,27,130.07,130.7,129.94,130.58,0
,2008-05-27 09:30,27,130.46,130.95,130.46,130.7,0
,2008-05-27 10:00,27,130.3,131.05,130.23,130.76,0
,2008-05-27 10:30,27,130.93,130.97,130.55,130.84,1
,2008-05-27 11:00,27,130.99,131.14,130.13,130.42,0
,2008-05-27 11:30,27,130.34,130.81,130.15,130.46,0
,2008-05-27 12:00,27,130.46,130.49,130,130.23,0
,2008-05-27 12:30,27,130.13,130.13,129.73,130,0
,2008-05-27 13:00,27,129.32,129.66,128.85,128.99,0
,2008-05-27 14:30,27,128.67,128.67,128.65,128.65,0
,2008-05-28 02:00,28,129.42,129.42,129.42,129.42,0
,2008-05-28 02:30,28,129.54,129.54,129.13,129.13,0
,2008-05-28 03:00,28,128.98,128.98,126.87,127.35,0
,2008-05-28 03:30,28,127.41,127.43,127.16,127.17,0
,2008-05-28 04:00,28,127.09,127.18,126.75,126.76,1
,2008-05-28 04:30,28,126.77,126.94,126.69,126.94,0
,2008-05-28 05:00,28,127.06,127.47,127.06,127.25,0
,2008-05-28 05:30,28,127.35,127.49,127.27,127.48,0
,2008-05-28 06:00,28,127.43,127.52,127.19,127.35,0
,2008-05-28 06:30,28,127.14,127.14,126.63,126.63,0
,2008-05-28 07:00,28,126.75,126.79,126.73,126.79,0
,2008-05-28 07:30,28,126.73,127.32,126.71,127.32,0
,2008-05-28 08:00,28,127.42,127.74,127.36,127.74,0
,2008-05-28 08:30,28,127.35,128.2,127.14,128.2,0
,2008-05-28 09:00,28,128.22,129.85,128.22,129.65,0
,2008-05-28 09:30,28,129.43,129.43,128.42,128.42,0
,2008-05-28 10:00,28,128.41,129.11,128.41,128.97,0
,2008-05-28 10:30,28,129,129.04,128.65,128.97,0
,2008-05-28 11:00,28,128.89,129.72,128.89,129.17,0
,2008-05-28 11:30,28,129.33,130.24,129.33,129.98,0
,2008-05-28 12:00,28,129.95,130.01,129.68,129.86,0
,2008-05-28 12:30,28,129.97,130.95,129.97,130.92,0
,2008-05-28 13:00,28,130.54,130.97,130.54,130.79,0
,2008-05-28 13:30,28,130.64,130.64,130.64,130.64,0
,2008-05-28 14:30,28,130.61,130.61,130.61,130.61,0
,2008-05-29 02:00,29,130.04,130.22,130.04,130.22,0
,2008-05-29 02:30,29,130.31,130.31,130.23,130.3,0
,2008-05-29 03:00,29,130.22,130.22,130.22,130.22,0
,2008-05-29 03:30,29,130.16,130.41,130.16,130.41,0
,2008-05-29 04:00,29,130.29,130.29,129.68,129.68,1
,2008-05-29 04:30,29,129.57,130.07,129.57,129.69,0
,2008-05-29 05:00,29,129.93,130,129.86,129.92,0
,2008-05-29 05:30,29,130.12,130.12,129.61,129.61,0
,2008-05-29 06:00,29,129.75,129.98,129.66,129.68,0
,2008-05-29 06:30,29,129.68,130.01,129.68,129.93,0
,2008-05-29 07:00,29,129.74,129.86,129.7,129.74,0
,2008-05-29 07:30,29,129.8,129.85,129,129.3,0
,2008-05-29 08:00,29,129.24,129.3,128.94,129.27,0
,2008-05-29 08:30,29,129.15,129.26,128.78,128.88,0
,2008-05-29 09:00,29,129.13,130.13,129.13,130.13,0
,2008-05-29 09:30,29,130.16,132.59,130.16,131.19,0
,2008-05-29 10:00,29,130.81,131.82,129.59,129.65,0
,2008-05-29 10:30,29,129.62,129.68,127.81,128.17,0
,2008-05-29 11:00,29,128.37,128.65,128.06,128.31,0
,2008-05-29 11:30,29,128.25,128.25,126.84,127.52,0
,2008-05-29 12:00,29,127.39,128.07,126.46,128.07,0
,2008-05-29 12:30,29,128.19,128.19,127.06,127.83,0
,2008-05-29 13:00,29,127.76,128.09,127.09,127.19,0
,2008-05-29 13:30,29,127.37,127.46,127.18,127.18,0
,2008-05-30 02:00,30,126.44,126.44,126.44,126.44,0
,2008-05-30 02:30,30,125.43,125.75,125.43,125.59,0
,2008-05-30 03:00,30,126.29,126.29,126.05,126.11,0
,2008-05-30 03:30,30,126.3,126.3,125.59,125.82,1
,2008-05-30 04:00,30,126.04,126.7,125.97,126.49,0
,2008-05-30 04:30,30,126.49,126.66,126.44,126.44,0
,2008-05-30 05:00,30,126.28,126.3,126.14,126.15,0
,2008-05-30 05:30,30,126.48,126.86,126.25,126.25,0
,2008-05-30 06:00,30,126.26,127.33,126.26,127.33,0
,2008-05-30 06:30,30,127.57,128.19,127.57,128.19,0
,2008-05-30 07:00,30,128.67,128.67,128.18,128.18,0
,2008-05-30 07:30,30,128.29,128.43,127.69,128.43,0
,2008-05-30 08:00,30,128.45,128.62,128.24,128.41,0
,2008-05-30 08:30,30,128.3,128.78,127.54,127.55,0
,2008-05-30 09:00,30,127.83,127.83,126.04,126.19,0
,2008-05-30 09:30,30,126.2,127.95,126.2,127.95,0
,2008-05-30 10:00,30,127.72,128.51,127.3,127.31,0
,2008-05-30 10:30,30,127.49,128.27,127.45,127.68,0
,2008-05-30 11:00,30,127.87,127.95,127.34,127.4,0
,2008-05-30 11:30,30,127.29,127.96,127.17,127.78,0
,2008-05-30 12:00,30,127.84,128.4,127.84,128.4,0
,2008-05-30 12:30,30,128.35,128.54,128.1,128.54,0
,2008-05-30 13:00,30,128.41,128.48,127.6,127.82,0
,2008-06-03 02:00,3,128.34,128.34,128.34,128.34,0
,2008-06-03 02:30,3,128.58,128.58,128.37,128.37,0
,2008-06-03 03:00,3,128.25,128.56,128.2,128.56,0
,2008-06-03 03:30,3,128.54,128.75,128.54,128.75,0
,2008-06-03 04:00,3,128.65,128.65,128.42,128.49,0
,2008-06-03 04:30,3,128.55,128.81,128.55,128.78,0
,2008-06-03 05:00,3,128.75,128.94,128.59,128.62,0
,2008-06-03 05:30,3,128.61,129.01,128.6,128.96,0
,2008-06-03 06:00,3,128.91,128.91,128.49,128.49,0
,2008-06-03 06:30,3,128.48,128.51,128.22,128.25,0
,2008-06-03 07:00,3,128.3,128.33,127.91,128.32,0
,2008-06-03 07:30,3,128.44,129.06,128.41,128.74,1
,2008-06-03 08:00,3,128.68,128.68,127.4,127.61,0
,2008-06-03 08:30,3,127.61,128.23,127.43,127.85,0
,2008-06-03 09:00,3,127.7,128.12,127.37,127.8,0
,2008-06-03 09:30,3,127.85,127.85,127.27,127.31,0
,2008-06-03 10:00,3,127.3,127.59,126.79,127.22,0
,2008-06-03 10:30,3,127.36,127.58,127.28,127.4,0
,2008-06-03 11:00,3,127.41,127.41,127.01,127.08,0
,2008-06-03 11:30,3,127.37,127.57,127.24,127.24,0
,2008-06-03 12:00,3,127.14,127.16,126.41,126.86,0
,2008-06-03 12:30,3,126.86,126.86,126.1,126.19,0
,2008-06-03 13:00,3,126.27,126.77,125.91,125.95,0
,2008-06-03 13:30,3,125.86,125.86,125.47,125.63,0
,2008-06-03 14:00,3,125.65,125.99,125.65,125.99,0
,2008-06-04 02:00,4,125.72,125.79,125.55,125.56,0
,2008-06-04 02:30,4,125.21,125.22,125.13,125.22,0
,2008-06-04 03:00,4,125.14,125.38,125.08,125.38,0
,2008-06-04 03:30,4,125.45,125.47,125.02,125.02,0
,2008-06-04 04:00,4,125.14,125.23,124.97,125.12,0
,2008-06-04 04:30,4,125.12,125.19,125.1,125.19,0
,2008-06-04 05:00,4,125.31,125.45,125.02,125.09,0
,2008-06-04 05:30,4,125.05,125.09,124.8,124.96,0
,2008-06-04 06:00,4,125.23,125.35,125.23,125.27,0
,2008-06-04 06:30,4,125.35,125.81,125.35,125.72,0
,2008-06-04 07:00,4,125.66,125.68,125.31,125.31,0
,2008-06-04 07:30,4,125.44,126.12,125.44,126.05,0
,2008-06-04 08:00,4,125.93,125.93,124.76,124.8,0
,2008-06-04 08:30,4,125,125.53,124.86,125.48,0
,2008-06-04 09:00,4,125.33,125.39,125.16,125.29,0
,2008-06-04 09:30,4,125.11,126.28,123.9,123.98,1
,2008-06-04 10:00,4,123.78,124.07,123.32,124.06,0
,2008-06-04 10:30,4,123.84,124.6,123.77,124.58,0
,2008-06-04 11:00,4,124.58,124.82,124.32,124.32,0
,2008-06-04 11:30,4,124.3,124.52,123.95,124.52,0
,2008-06-04 12:00,4,124.49,124.49,123.56,123.56,1
,2008-06-04 12:30,4,123.95,123.97,123.54,123.56,0
,2008-06-04 13:00,4,123.84,124.55,123.28,123.38,0
,2008-06-04 13:30,4,123.41,123.41,123.2,123.2,0
,2008-06-04 22:30,5,122.82,122.82,122.82,122.82,0
,2008-06-05 00:30,5,122.93,122.93,122.93,122.93,0
,2008-06-05 02:00,5,123.21,123.21,123.21,123.21,0
,2008-06-05 02:30,5,123.14,123.14,123.14,123.14,0
,2008-06-05 03:00,5,123.13,124.23,123.13,124.23,0
,2008-06-05 03:30,5,124.3,124.3,123.73,124.02,0
,2008-06-05 04:00,5,124.01,124.02,123.79,123.8,0
,2008-06-05 04:30,5,123.65,123.79,123.47,123.47,0
,2008-06-05 05:00,5,123.43,123.54,123.38,123.54,0
,2008-06-05 05:30,5,123.47,123.64,123.27,123.27,0
,2008-06-05 06:00,5,123.2,123.41,123.2,123.2,0
,2008-06-05 06:30,5,123.27,123.42,123.18,123.18,0
,2008-06-05 07:00,5,123.22,123.4,123.04,123.04,0
,2008-06-05 07:30,5,122.9,124.03,122.9,124,0
,2008-06-05 08:00,5,123.72,124.85,123.72,124.8,0
,2008-06-05 08:30,5,124.6,125.2,124.56,124.57,0
,2008-06-05 09:00,5,124.62,124.63,124.02,124.02,0
,2008-06-05 09:30,5,124.05,124.49,123.42,123.64,0
,2008-06-05 10:00,5,123.66,124.51,123.66,124.39,0
,2008-06-05 10:30,5,124.38,124.56,124.21,124.49,0
,2008-06-05 11:00,5,124.5,125.1,124.47,125.08,0
,2008-06-05 11:30,5,124.79,124.91,124.58,124.91,0
,2008-06-05 12:00,5,124.93,125.72,124.9,125.52,0
,2008-06-05 12:30,5,125.68,126.06,125.65,126.06,0
,2008-06-05 13:00,5,127.14,128.79,126.9,128.74,0
,2008-06-05 13:30,5,128.89,128.9,128.85,128.9,0
,2008-06-06 02:00,6,129.2,129.2,128.85,128.89,0
,2008-06-06 02:30,6,128.73,128.73,128.54,128.58,0
,2008-06-06 03:00,6,128.58,129.34,128.58,129.13,0
,2008-06-06 03:30,6,129.25,130.1,129.19,129.9,0
,2008-06-06 04:00,6,129.95,130.45,129.81,130.45,0
,2008-06-06 04:30,6,130.59,130.96,130.44,130.49,0
,2008-06-06 05:30,6,130.21,130.23,130.2,130.23,0
,2008-06-06 06:00,6,130.24,130.35,130.15,130.27,0
,2008-06-06 06:30,6,130.4,130.47,130.4,130.41,0
,2008-06-06 07:00,6,130.87,131.76,130.87,131.5,0
,2008-06-06 07:30,6,131.81,131.87,131.21,131.46,0
,2008-06-06 08:00,6,131.3,134.63,131.3,134.09,0
,2008-06-06 08:30,6,134.45,135.01,134.31,134.69,0
,2008-06-06 09:00,6,134.53,134.53,133.05,133.76,0
,2008-06-06 09:30,6,133.76,134.08,133.55,134,0
,2008-06-06 10:00,6,134.46,134.78,134.28,134.62,1
,2008-06-06 10:30,6,134.55,134.63,134.38,134.44,1
,2008-06-06 11:00,6,134.64,134.64,134.3,134.52,0
,2008-06-06 11:30,6,134.33,134.72,134.33,134.72,0
,2008-06-06 12:00,6,134.69,137.7,134.69,136.69,0
,2008-06-06 12:30,6,136.91,137.38,136.41,136.76,0
,2008-06-06 13:00,6,136.61,138.96,136.61,138.4,0
,2008-06-06 13:30,6,138.44,138.84,138.36,138.84,0
,2008-06-06 14:00,6,138.83,138.96,138.82,138.82,0
,2008-06-06 14:30,6,137.72,137.72,137.72,137.72,0
,2008-06-06 15:00,6,138.56,138.56,138.45,138.45,0
,2008-06-09 01:30,9,137.56,137.56,137.48,137.48,0
,2008-06-09 02:00,9,137.62,137.62,137.62,137.62,0
,2008-06-09 02:30,9,138,138,137.97,137.98,0
,2008-06-09 03:00,9,137.98,138.3,137.44,137.45,0
,2008-06-09 03:30,9,137.44,137.51,135.09,135.92,0
,2008-06-09 04:00,9,136.52,136.9,135.89,136.7,0
,2008-06-09 04:30,9,136.25,136.9,136.25,136.9,0
,2008-06-09 05:00,9,136.87,137.49,136.84,136.87,0
,2008-06-09 05:30,9,136.32,136.84,136.07,136.73,0
,2008-06-09 06:00,9,136.44,136.5,136.42,136.5,0
,2008-06-09 06:30,9,136.63,137.34,136.63,137.07,0
,2008-06-09 07:00,9,136.97,136.99,136.61,136.65,0
,2008-06-09 07:30,9,136.62,136.73,136.02,136.54,0
,2008-06-09 08:00,9,136.8,136.8,135.51,135.83,0
,2008-06-09 08:30,9,135.78,136.41,135.5,135.67,0
,2008-06-09 09:00,9,135.47,136,135.3,136,0
,2008-06-09 09:30,9,136.07,137.64,136.07,136.74,0
,2008-06-09 10:00,9,136.81,136.81,135.59,135.92,0
,2008-06-09 10:30,9,136.14,136.98,136.08,136.67,0
,2008-06-09 11:00,9,136.95,136.95,136.16,136.63,0
,2008-06-09 11:30,9,136.52,136.75,136.04,136.05,0
,2008-06-09 12:00,9,135.6,136.39,135.59,135.98,0
,2008-06-09 12:30,9,135.91,136.02,135.81,135.91,0
,2008-06-09 13:00,9,136.07,136.07,133.41,135.04,1
,2008-06-09 13:30,9,134.93,135.17,134.65,135.17,0
,2008-06-09 14:30,9,135.32,135.32,135.32,135.32,0
,2008-06-10 02:00,10,135.08,135.08,134.97,134.97,0
,2008-06-10 02:30,10,134,134.09,133.98,134.07,0
,2008-06-10 03:00,10,134.07,134.57,134.07,134.35,0
,2008-06-10 03:30,10,134.32,134.48,134.32,134.48,0
,2008-06-10 04:00,10,134.3,135.38,134.22,135.31,0
,2008-06-10 04:30,10,135,135.3,134.72,134.72,0
,2008-06-10 05:00,10,135.43,135.63,135.4,135.5,0
,2008-06-10 05:30,10,135.99,135.99,135.25,135.25,0
,2008-06-10 06:00,10,135.29,135.55,135.29,135.52,0
,2008-06-10 06:30,10,136.77,137.27,136.77,137.27,0
,2008-06-10 07:00,10,137.17,138.35,136.94,138.26,0
,2008-06-10 07:30,10,138.29,138.47,137.95,138.35,0
,2008-06-10 08:00,10,138.34,138.34,136.59,136.59,0
,2008-06-10 08:30,10,136.63,137.32,136.63,137.1,0
,2008-06-10 09:00,10,137.23,137.95,137.23,137.29,0
,2008-06-10 09:30,10,137.78,137.78,136.5,136.51,0
,2008-06-10 10:00,10,136.31,136.86,135.95,136.4,0
,2008-06-10 10:30,10,136.15,136.15,134.27,134.77,0
,2008-06-10 11:00,10,135.1,135.49,133.92,134.82,0
,2008-06-10 11:30,10,135.13,135.47,134.83,134.83,0
,2008-06-10 12:00,10,135.04,135.04,132.81,133.01,0
,2008-06-10 12:30,10,133.28,133.58,132.28,132.38,0
,2008-06-10 13:00,10,132.71,132.83,132.61,132.72,0
,2008-06-10 13:30,10,132.94,132.94,132.94,132.94,0
,2008-06-10 14:00,10,133.21,133.21,133.21,133.21,0
,2008-06-10 21:30,11,133.64,133.64,133.64,133.64,0
,2008-06-11 00:30,11,133.71,133.71,133.71,133.71,0
,2008-06-11 02:00,11,134.08,134.09,134.08,134.09,0
,2008-06-11 02:30,11,134.08,134.08,134.08,134.08,0
,2008-06-11 03:00,11,134.27,134.32,134.19,134.32,0
,2008-06-11 03:30,11,134.43,134.81,134.43,134.71,0
,2008-06-11 04:00,11,134.77,134.86,134.49,134.86,0
,2008-06-11 04:30,11,135.09,136.13,135.09,135.4,0
,2008-06-11 05:00,11,135.2,135.2,134.87,134.95,0
,2008-06-11 05:30,11,134.86,134.86,134.64,134.64,0
,2008-06-11 06:00,11,134.91,134.91,134.91,134.91,0
,2008-06-11 06:30,11,134.49,134.49,134.45,134.45,0
,2008-06-11 07:00,11,135.45,135.5,135.45,135.5,0
,2008-06-11 07:30,11,134.97,135.12,134.62,135.12,0
,2008-06-11 08:00,11,134.67,135.45,134.66,135.44,0
,2008-06-11 08:30,11,135.88,136.13,135.58,136.05,0
,2008-06-11 09:00,11,136.16,136.62,135.69,136.34,0
,2008-06-11 09:30,11,136.2,137.32,134.98,135.75,0
,2008-06-11 10:00,11,135.46,136.46,134.65,136.46,0
,2008-06-11 10:30,11,136.57,137.85,136.54,137.31,0
,2008-06-11 11:00,11,137.56,137.56,136.63,137.44,0
,2008-06-11 11:30,11,137.5,138.92,137.5,138.18,0
,2008-06-11 12:00,11,138.25,138.77,138.16,138.56,0
,2008-06-11 12:30,11,138.87,139.38,138.47,139.02,0
,2008-06-11 13:00,11,138.28,138.5,137.33,137.7,0
,2008-06-11 13:30,11,137.59,138.13,137.56,137.98,0
,2008-06-12 00:30,12,136.65,136.65,136.65,136.65,0
,2008-06-12 01:00,12,136.65,136.67,136.65,136.67,0
,2008-06-12 01:30,12,136.27,136.27,136.27,136.27,0
,2008-06-12 02:00,12,136.13,136.16,136.13,136.16,0
,2008-06-12 02:30,12,136.46,136.88,136.46,136.87,0
,2008-06-12 03:00,12,136.92,137.13,136.82,137.11,0
,2008-06-12 03:30,12,137.2,137.38,137.09,137.23,0
,2008-06-12 04:00,12,137.14,137.16,136.41,137,0
,2008-06-12 04:30,12,136.91,137.18,136.35,136.35,0
,2008-06-12 05:00,12,136.49,136.62,136.08,136.08,0
,2008-06-12 05:30,12,136.02,136.02,135.69,135.71,0
,2008-06-12 06:00,12,135.63,135.63,135.63,135.63,0
,2008-06-12 06:30,12,135.46,135.5,135.05,135.05,0
,2008-06-12 07:00,12,135.53,135.76,135.53,135.76,0
,2008-06-12 08:00,12,134.76,134.96,134.41,134.96,0
,2008-06-12 08:30,12,134.46,135.67,134.46,135.67,0
,2008-06-12 09:00,12,135.4,135.98,135.4,135.98,0
,2008-06-12 09:30,12,135.74,135.74,134.75,134.75,0
,2008-06-12 10:00,12,134.52,134.81,133.95,134.61,0
,2008-06-12 10:30,12,134.6,134.82,134.45,134.82,0
,2008-06-12 11:00,12,135,135.62,134.98,135.3,0
,2008-06-12 11:30,12,135.46,137.02,135.46,136.52,0
,2008-06-12 12:00,12,136.65,137.79,136.61,136.77,0
,2008-06-12 12:30,12,136.67,137.55,136.61,137.55,0
,2008-06-12 13:00,12,137.75,138.91,137.04,138.55,0
,2008-06-12 13:30,12,138.57,138.57,138.57,138.57,0
,2008-06-12 15:00,12,138.28,138.28,138.27,138.27,0
,2008-06-12 16:00,12,138.44,138.44,138.44,138.44,0
,2008-06-12 20:30,13,138.37,138.37,138.37,138.37,0
,2008-06-13 02:00,13,137.75,137.9,137.75,137.9,0
,2008-06-13 02:30,13,137.95,138.16,137.95,138.16,0
,2008-06-13 03:00,13,137.71,137.93,137.7,137.72,0
,2008-06-13 03:30,13,137.69,138.51,137.69,138.03,0
,2008-06-13 04:00,13,137.96,138.15,137.9,137.95,0
,2008-06-13 04:30,13,137.41,137.68,137.41,137.68,0
,2008-06-13 05:00,13,137.44,137.44,136.92,136.93,0
,2008-06-13 05:30,13,137.02,137.05,136.9,136.97,0
,2008-06-13 06:00,13,136.7,136.76,136.7,136.71,0
,2008-06-13 06:30,13,136.9,137.12,136.9,136.94,0
,2008-06-13 07:30,13,137.21,137.5,137.21,137.5,0
,2008-06-13 08:00,13,137.32,137.53,135.63,135.8,1
,2008-06-13 08:30,13,135.78,136.06,135.32,135.54,0
,2008-06-13 09:00,13,135.39,136.29,135.39,136.21,0
,2008-06-13 09:30,13,136.18,136.85,135.96,136.26,0
,2008-06-13 10:00,13,135.77,136.67,135.72,136.43,0
,2008-06-13 10:30,13,136.62,136.94,136.12,136.66,0
,2008-06-13 11:00,13,136.75,137.21,136.75,136.96,0
,2008-06-13 11:30,13,136.61,136.61,136,136.54,0
,2008-06-13 12:00,13,136.56,136.6,136.01,136.01,0
,2008-06-13 12:30,13,136.15,136.77,135.96,136.55,0
,2008-06-13 13:00,13,136.62,136.89,136.35,136.35,0
,2008-06-13 13:30,13,136.25,136.38,136.25,136.35,0
,2008-06-13 16:00,13,135.9,135.9,135.89,135.89,0
,2008-06-15 19:00,16,136.24,136.24,136.24,136.24,0
,2008-06-16 00:30,16,135.35,135.44,135.35,135.44,0
,2008-06-16 01:00,16,135.64,135.72,135.64,135.72,0
,2008-06-16 02:00,16,135.82,135.82,135.82,135.82,0
,2008-06-16 02:30,16,135.61,135.82,135.57,135.69,0
,2008-06-16 03:00,16,135.62,135.69,135.47,135.66,0
,2008-06-16 03:30,16,135.63,135.99,135.51,135.84,0
,2008-06-16 04:00,16,136,136.49,136,136.11,0
,2008-06-16 04:30,16,136.34,136.37,136.22,136.22,0
,2008-06-16 05:00,16,136.29,136.94,136.29,136.94,0
,2008-06-16 05:30,16,136.53,136.78,136.53,136.72,0
,2008-06-16 06:00,16,136.54,136.65,136.54,136.65,0
,2008-06-16 06:30,16,136.35,136.4,136.3,136.3,0
,2008-06-16 07:00,16,136.34,137.27,136.34,137.19,0
,2008-06-16 07:30,16,137.03,140.6,137.03,139.69,0
,2008-06-16 08:00,16,139.72,140.26,139.65,139.83,2
,2008-06-16 08:30,16,139.96,139.96,139.04,139.54,0
,2008-06-16 09:00,16,139.35,139.53,138.99,139.31,0
,2008-06-16 09:30,16,139.29,139.6,137.86,137.93,0
,2008-06-16 10:00,16,138.08,138.84,138,138.8,0
,2008-06-16 10:30,16,138.73,138.98,138.21,138.46,0
,2008-06-16 11:00,16,138.9,138.98,138.25,138.75,0
,2008-06-16 11:30,16,138.38,138.43,137.99,138.43,0
,2008-06-16 12:00,16,138.27,138.46,136.56,136.56,0
,2008-06-16 12:30,16,136.55,136.55,134.66,135.5,0
,2008-06-16 13:00,16,135.45,136.72,135.45,136.25,0
,2008-06-16 13:30,16,136.11,136.11,135.55,135.55,0
,2008-06-17 00:00,17,136.28,136.28,136.28,136.28,0
,2008-06-17 00:30,17,136.3,136.3,136.3,136.3,0
,2008-06-17 01:00,17,136.18,136.18,136.18,136.18,0
,2008-06-17 02:00,17,136.47,136.5,136.32,136.33,0
,2008-06-17 02:30,17,136.62,137.01,136.62,137,0
,2008-06-17 03:00,17,136.91,137,136.27,136.64,0
,2008-06-17 03:30,17,136.63,136.63,135.51,135.56,0
,2008-06-17 04:00,17,135.18,135.49,135,135.45,0
,2008-06-17 04:30,17,135.44,135.44,134.96,134.96,0
,2008-06-17 05:00,17,134.79,134.79,134.4,134.59,0
,2008-06-17 05:30,17,134.45,134.74,134.35,134.74,0
,2008-06-17 06:00,17,134.71,134.92,134.59,134.77,0
,2008-06-17 06:30,17,134.74,135.13,134.74,135.13,0
,2008-06-17 07:00,17,134.62,134.62,133.87,134.28,0
,2008-06-17 07:30,17,134.17,135.03,134.17,134.57,0
,2008-06-17 08:00,17,134.8,135.39,134.53,134.81,0
,2008-06-17 08:30,17,134.87,136.43,134.84,135.62,0
,2008-06-17 09:00,17,135.65,135.65,134.78,135,0
,2008-06-17 09:30,17,135.74,135.94,135.19,135.57,0
,2008-06-17 10:00,17,135.64,136.66,135.53,136.13,0
,2008-06-17 10:30,17,135.83,135.88,135.05,135.7,0
,2008-06-17 11:00,17,135.6,135.6,135.25,135.46,0
,2008-06-17 11:30,17,135.65,135.7,134.82,135.14,0
,2008-06-17 12:00,17,134.93,135.34,134.91,135.24,0
,2008-06-17 12:30,17,135.47,135.51,134.91,134.94,0
,2008-06-17 13:00,17,134.91,135.45,134.58,135.37,1
,2008-06-17 13:30,17,135.18,135.18,135.18,135.18,0
,2008-06-17 14:00,17,135.13,135.13,135.13,135.13,0
,2008-06-17 14:30,17,135.04,135.04,135.04,135.04,0
,2008-06-18 00:00,18,134.65,134.65,134.65,134.65,0
,2008-06-18 00:30,18,134.8,134.8,134.8,134.8,0
,2008-06-18 02:00,18,135.03,135.24,135.03,135.23,0
,2008-06-18 02:30,18,135.45,135.55,135.29,135.29,0
,2008-06-18 03:00,18,135.47,135.7,135.34,135.4,0
,2008-06-18 03:30,18,135.35,135.38,134.93,135.04,0
,2008-06-18 04:00,18,135.11,135.11,134.9,134.99,0
,2008-06-18 04:30,18,135.02,135.02,134.96,134.96,0
,2008-06-18 05:00,18,135.2,135.84,135.1,135.74,0
,2008-06-18 05:30,18,135.74,136.05,135.71,135.96,0
,2008-06-18 06:00,18,135.91,135.91,135.42,135.42,0
,2008-06-18 06:30,18,135.55,135.64,135.5,135.64,0
,2008-06-18 07:00,18,135.75,136.41,135.57,136.29,0
,2008-06-18 07:30,18,136.14,136.27,135.87,135.9,0
,2008-06-18 08:00,18,135.91,136.28,135.13,135.38,0
,2008-06-18 08:30,18,135.51,135.76,135.41,135.54,0
,2008-06-18 09:00,18,135.51,135.72,135.27,135.6,0
,2008-06-18 09:30,18,135.47,135.87,134.26,135.26,0
,2008-06-18 10:00,18,135.04,135.04,133.8,134.3,0
,2008-06-18 10:30,18,134.15,134.46,133.6,134.43,0
,2008-06-18 11:00,18,134.35,134.35,133.8,134.23,0
,2008-06-18 11:30,18,133.98,134.87,133.82,134.61,0
,2008-06-18 12:00,18,134.73,135.84,134.73,135.63,1
,2008-06-18 12:30,18,135.74,136.97,135.69,136.64,0
,2008-06-18 13:00,18,137,137.73,136.9,137.48,0
,2008-06-18 13:30,18,137.43,137.44,137.3,137.41,0
,2008-06-18 14:00,18,137.48,137.48,137.48,137.48,0
,2008-06-18 14:30,18,137.32,137.32,137.32,137.32,0
,2008-06-18 21:00,19,137.09,137.09,137.08,137.08,0
,2008-06-19 00:00,19,137.07,137.07,137.07,137.07,0
,2008-06-19 02:00,19,137.36,137.36,137.32,137.34,0
,2008-06-19 02:30,19,137.48,137.7,137.38,137.38,0
,2008-06-19 03:00,19,138,138.05,137.73,137.73,0
,2008-06-19 03:30,19,137.39,138.07,137.19,138.07,0
,2008-06-19 04:00,19,137.9,138.2,137.85,137.85,0
,2008-06-19 04:30,19,137.5,137.76,137.08,137.28,0
,2008-06-19 05:00,19,137.27,137.4,137.22,137.22,0
,2008-06-19 05:30,19,137.22,137.28,136.54,136.88,0
,2008-06-19 06:00,19,136.59,136.67,136.33,136.67,0
,2008-06-19 06:30,19,136.74,136.9,136.7,136.71,0
,2008-06-19 07:00,19,136.66,137.23,136.66,137.13,0
,2008-06-19 07:30,19,137.22,137.9,137.22,137.9,0
,2008-06-19 08:00,19,137.9,138.5,137.3,137.39,0
,2008-06-19 08:30,19,137.19,137.19,134.51,134.67,2
,2008-06-19 09:00,19,135.11,136.27,134.57,135.75,0
,2008-06-19 09:30,19,135.95,136.11,135.43,135.98,0
,2008-06-19 10:00,19,135.66,135.66,134.66,134.66,0
,2008-06-19 10:30,19,134.67,135.07,133.91,134.83,0
,2008-06-19 11:00,19,134.43,134.56,133.45,133.58,0
,2008-06-19 11:30,19,133.79,134.9,133.79,134.51,0
,2008-06-19 12:00,19,134.41,134.65,134.14,134.23,0
,2008-06-19 12:30,19,133.78,135.49,133.75,135.23,0
,2008-06-19 13:00,19,134.96,134.96,133.1,133.24,0
,2008-06-19 13:30,19,133.49,133.49,133.22,133.27,0
,2008-06-19 14:00,19,133,133,133,133,0
,2008-06-19 23:00,20,133.76,133.76,133.76,133.76,0
,2008-06-20 02:00,20,134,134.35,134,134.35,0
,2008-06-20 02:30,20,134.14,134.14,133.88,134.11,0
,2008-06-20 03:00,20,134.29,134.53,134.26,134.28,0
,2008-06-20 03:30,20,134.08,134.21,133.64,134.21,0
,2008-06-20 04:00,20,134.21,134.5,133.68,133.78,0
,2008-06-20 04:30,20,133.77,134.47,133.74,134.22,0
,2008-06-20 05:00,20,134.22,134.61,134.22,134.35,0
,2008-06-20 05:30,20,134.25,135.04,134.22,134.95,0
,2008-06-20 06:00,20,134.77,135.16,134.41,135.16,0
,2008-06-20 06:30,20,135.47,135.77,135.21,135.41,0
,2008-06-20 07:00,20,135.21,135.75,135.09,135.09,0
,2008-06-20 07:30,20,134.97,136.12,134.8,136.09,0
,2008-06-20 08:00,20,136.25,136.78,135.5,135.75,0
,2008-06-20 08:30,20,135.8,136.64,135.69,136.56,0
,2008-06-20 09:00,20,136.45,137.35,136.4,137,0
,2008-06-20 09:30,20,136.98,137.2,136.33,136.33,0
,2008-06-20 10:00,20,136.65,136.9,136.16,136.17,0
,2008-06-20 10:30,20,136.11,136.54,135.91,135.96,0
,2008-06-20 11:00,20,136.05,136.05,135.4,135.83,0
,2008-06-20 11:30,20,135.85,136.24,135.8,135.96,0
,2008-06-20 12:00,20,135.85,136.53,135.65,136.53,0
,2008-06-20 12:30,20,136.41,136.41,134.82,134.94,0
,2008-06-20 13:00,20,134.98,136.12,134.98,135.73,0
,2008-06-20 13:30,20,135.71,135.77,135.64,135.71,0
,2008-06-20 14:30,20,135.44,135.44,135.44,135.44,0
,2008-06-23 01:00,23,136.42,136.42,136.42,136.42,0
,2008-06-23 02:30,23,136.96,137.02,136.96,137.02,0
,2008-06-23 03:00,23,137.06,137.52,137.06,137.51,0
,2008-06-23 03:30,23,137.52,138.04,137.46,137.8,0
,2008-06-23 04:00,23,137.96,137.96,137.29,137.3,0
,2008-06-23 04:30,23,137.15,137.25,136.87,137.23,0
,2008-06-23 05:00,23,137.06,137.06,136.8,136.8,0
,2008-06-23 05:30,23,136.53,136.64,136.52,136.57,0
,2008-06-23 06:00,23,136.79,137.1,136.79,137.03,0
,2008-06-23 06:30,23,137.01,137.49,136.95,137.49,0
,2008-06-23 07:00,23,137.35,137.39,136.96,137.06,0
,2008-06-23 07:30,23,136.94,136.94,135.19,136,0
,2008-06-23 08:00,23,135.4,135.88,134.68,135.88,0
,2008-06-23 08:30,23,136.22,137.23,136.2,136.68,2
,2008-06-23 09:00,23,136.7,137.22,136.47,136.48,0
,2008-06-23 09:30,23,136.46,137.4,136.46,137.15,0
,2008-06-23 10:00,23,137.15,137.88,136.73,137.71,0
,2008-06-23 10:30,23,137.55,137.85,137.25,137.45,0
,2008-06-23 11:00,23,137.49,138.44,137.49,138.27,0
,2008-06-23 11:30,23,138.14,138.4,137.93,138.4,0
,2008-06-23 12:00,23,137.78,138.19,137.37,138.09,0
,2008-06-23 12:30,23,137.96,138.2,137.11,137.22,0
,2008-06-23 13:00,23,137.62,137.73,136.84,137.19,0
,2008-06-23 13:30,23,137.03,137.03,136.8,136.8,0
,2008-06-23 20:30,24,137.2,137.2,137.2,137.2,0
,2008-06-23 22:30,24,137.05,137.05,137.05,137.05,0
,2008-06-23 23:00,24,136.94,136.94,136.94,136.94,0
,2008-06-24 00:00,24,137.1,137.14,137.1,137.14,0
,2008-06-24 00:30,24,137.18,137.18,137.08,137.08,0
,2008-06-24 01:00,24,137.1,137.12,137,137,0
,2008-06-24 01:30,24,136.94,136.95,136.87,136.92,0
,2008-06-24 02:00,24,136.95,136.97,136.89,136.94,0
,2008-06-24 02:30,24,138,138.39,138,138.18,0
,2008-06-24 03:00,24,138.29,138.5,138.28,138.34,0
,2008-06-24 03:30,24,138.3,138.43,137.95,138.11,1
,2008-06-24 04:00,24,138.12,138.23,138.07,138.13,0
,2008-06-24 04:30,24,138.13,138.95,138.02,138.5,0
,2008-06-24 05:00,24,138.5,138.5,138.18,138.23,0
,2008-06-24 05:30,24,138.27,138.4,138.21,138.21,1
,2008-06-24 06:00,24,138.28,138.4,138.22,138.37,0
,2008-06-24 06:30,24,138.47,138.71,138.37,138.37,0
,2008-06-24 07:00,24,138.28,138.76,138.27,138.76,0
,2008-06-24 07:30,24,138.47,138.53,138.12,138.2,0
,2008-06-24 08:00,24,138.36,138.39,136.82,137.17,0
,2008-06-24 08:30,24,137.02,137.85,137.02,137.81,0
,2008-06-24 09:00,24,137.83,138.39,137.49,138.24,0
,2008-06-24 09:30,24,138.38,138.38,137.61,137.61,0
,2008-06-24 10:00,24,137.38,137.77,137.28,137.59,0
,2008-06-24 10:30,24,137.57,137.72,136.65,136.73,0
,2008-06-24 11:00,24,137.05,137.41,137.05,137.41,0
,2008-06-24 11:30,24,137.25,137.55,137.18,137.2,0
,2008-06-24 12:00,24,137.21,137.57,136.84,136.84,0
,2008-06-24 12:30,24,136.76,137.47,136.68,137.15,0
,2008-06-24 13:00,24,136.79,137.5,136.79,137.46,0
,2008-06-24 13:30,24,137.49,137.62,137.46,137.62,0
,2008-06-25 02:00,25,137.36,137.72,137.36,137.72,0
,2008-06-25 02:30,25,137.68,137.68,137.64,137.64,0
,2008-06-25 03:00,25,137.63,138,137.61,138,0
,2008-06-25 03:30,25,137.98,138,137.81,137.96,0
,2008-06-25 04:00,25,138.12,138.12,137.74,137.8,0
,2008-06-25 04:30,25,137.21,137.7,137.17,137.23,0
,2008-06-25 05:00,25,137.42,137.42,137.32,137.33,0
,2008-06-25 05:30,25,137.22,137.55,137.19,137.43,0
,2008-06-25 06:00,25,137.5,137.78,137.3,137.43,1
,2008-06-25 06:30,25,137.43,137.48,137.25,137.38,0
,2008-06-25 07:00,25,137.36,137.48,137.21,137.21,0
,2008-06-25 07:30,25,137.08,137.39,136.98,137.14,0
,2008-06-25 08:00,25,137.2,137.29,136.79,136.79,0
,2008-06-25 08:30,25,136.8,136.96,136.5,136.5,0
,2008-06-25 09:00,25,136.68,136.68,136.02,136.17,0
,2008-06-25 09:30,25,136.32,136.32,133.52,133.94,2
,2008-06-25 10:00,25,133.99,134.3,133.65,133.65,0
,2008-06-25 10:30,25,133.68,134.18,133.11,133.55,0
,2008-06-25 11:00,25,133.83,133.98,133.74,133.94,0
,2008-06-25 11:30,25,133.91,133.94,133.71,133.94,0
,2008-06-25 12:00,25,134.32,134.83,134.32,134.76,0
,2008-06-25 12:30,25,135.04,135.59,134.52,135.49,0
,2008-06-25 13:00,25,135.49,136.14,135.19,135.31,0
,2008-06-25 13:30,25,135.46,135.5,135.41,135.46,0
,2008-06-25 14:00,25,135.5,135.5,135.5,135.5,0
,2008-06-25 23:30,26,135.09,135.09,135.09,135.09,0
,2008-06-26 00:30,26,134.8,134.8,134.8,134.8,0
,2008-06-26 01:30,26,134.86,134.94,134.8,134.8,0
,2008-06-26 02:00,26,135.12,135.14,135.12,135.14,0
,2008-06-26 02:30,26,135.02,135.08,135.02,135.08,0
,2008-06-26 03:00,26,135.15,135.4,135.15,135.24,0
,2008-06-26 03:30,26,135.55,135.7,135.55,135.68,0
,2008-06-26 04:00,26,135.78,135.97,135.78,135.82,0
,2008-06-26 04:30,26,135.93,136.12,135.87,136.12,0
,2008-06-26 05:00,26,136.25,136.25,135.98,136.03,0
,2008-06-26 05:30,26,136.12,136.12,135.85,135.85,0
,2008-06-26 06:00,26,136.08,136.08,136.02,136.02,0
,2008-06-26 06:30,26,135.92,135.98,135.92,135.98,0
,2008-06-26 07:00,26,136.3,136.82,135.95,136.45,0
,2008-06-26 07:30,26,136.46,137.11,136.29,137.11,0
,2008-06-26 08:00,26,137.27,139.57,137.27,138.6,0
,2008-06-26 08:30,26,138.49,138.79,137.83,138.77,0
,2008-06-26 09:00,26,139.01,139.42,138.73,138.73,0
,2008-06-26 09:30,26,138.16,139.14,138.15,139.14,0
,2008-06-26 10:00,26,139.24,139.72,138.69,138.89,0
,2008-06-26 10:30,26,138.83,139.19,138.72,139.02,0
,2008-06-26 11:00,26,139.15,139.46,138.87,138.87,0
,2008-06-26 11:30,26,139.11,139.4,138.77,138.79,0
,2008-06-26 12:00,26,138.71,139.21,138.57,139.21,0
,2008-06-26 12:30,26,139.12,139.26,139.05,139.15,0
,2008-06-26 13:00,26,139.18,141.17,139.16,140.57,0
,2008-06-26 13:30,26,140.5,140.84,140.44,140.83,0
,2008-06-26 14:00,26,140.89,141.01,140.89,141.01,0
,2008-06-26 15:30,26,140.55,140.55,140.55,140.55,0
,2008-06-27 01:30,27,140.71,140.71,140.71,140.71,0
,2008-06-27 02:00,27,140.71,142.68,140.71,141.75,0
,2008-06-27 02:30,27,141.87,142.6,141.87,142.08,0
,2008-06-27 03:00,27,142.08,142.25,141.75,142.16,0
,2008-06-27 03:30,27,142.12,142.37,141.95,142.21,0
,2008-06-27 04:00,27,142.15,142.26,141.77,142.08,0
,2008-06-27 04:30,27,142.1,142.1,141.67,141.68,0
,2008-06-27 05:00,27,141.64,141.73,141.41,141.73,0
,2008-06-27 05:30,27,141.5,142.18,141.5,142.07,0
,2008-06-27 06:00,27,141.96,142.94,141.96,142.81,0
,2008-06-27 06:30,27,142.52,142.52,141.94,141.94,0
,2008-06-27 07:00,27,141.96,142.28,141.94,142.11,0
,2008-06-27 07:30,27,141.63,141.65,141.17,141.26,0
,2008-06-27 08:00,27,141.05,141.39,140.41,141.24,0
,2008-06-27 08:30,27,141.55,141.62,141.55,141.59,0
,2008-06-27 09:00,27,141.25,141.88,141.06,141.43,0
,2008-06-27 09:30,27,141.46,142.14,141.16,141.51,0
,2008-06-27 10:00,27,141.52,141.54,140.96,141.21,0
,2008-06-27 10:30,27,141.13,142.07,141.13,141.74,0
,2008-06-27 11:00,27,141.81,141.9,141.24,141.61,0
,2008-06-27 11:30,27,141.5,142.32,141.5,142.13,0
,2008-06-27 12:00,27,141.91,143.15,141.88,143.14,0
,2008-06-27 12:30,27,142.88,143.93,142.88,143.26,0
,2008-06-27 13:00,27,143.65,144.04,141.08,141.08,0
,2008-06-27 13:30,27,141.16,142.08,140.81,142.08,0
,2008-06-30 01:30,30,142.8,142.8,142.8,142.8,0
,2008-06-30 02:00,30,143.5,143.5,143.4,143.4,0
,2008-06-30 02:30,30,143.65,143.65,143.54,143.54,0
,2008-06-30 03:00,30,143.69,143.76,143.24,143.26,0
,2008-06-30 03:30,30,143.62,144.21,143.62,144.17,0
,2008-06-30 04:00,30,144,144.04,143.87,143.97,0
,2008-06-30 04:30,30,144.07,144.26,143.96,143.99,0
,2008-06-30 05:00,30,144.18,144.47,144.05,144.47,0
,2008-06-30 05:30,30,144.43,145.09,144.43,144.66,0
,2008-06-30 06:00,30,144.39,144.39,144.19,144.27,0
,2008-06-30 06:30,30,144.2,144.27,143.9,144.27,0
,2008-06-30 07:00,30,144.36,144.36,143.44,143.62,0
,2008-06-30 07:30,30,143.84,143.96,143.07,143.54,0
,2008-06-30 08:00,30,143.43,144.18,143.43,143.87,0
,2008-06-30 08:30,30,143.5,143.72,143.16,143.7,0
,2008-06-30 09:00,30,143.83,143.83,142.74,143.15,0
,2008-06-30 09:30,30,142.94,143.57,142.78,143.34,0
,2008-06-30 10:00,30,143.08,143.33,141.36,141.36,0
,2008-06-30 10:30,30,141.39,142.3,140.91,141.8,0
,2008-06-30 11:00,30,142.05,142.31,141.8,141.8,0
,2008-06-30 11:30,30,141.89,142.77,141.88,142.17,0
,2008-06-30 12:00,30,142.42,142.66,142.22,142.22,0
,2008-06-30 12:30,30,142.35,143.08,142.35,142.99,0
,2008-06-30 13:00,30,142.87,142.9,141.19,141.23,1
,2008-06-30 13:30,30,141.24,141.6,141.24,141.54,0
,2008-06-30 20:00,1,142.04,142.04,141.8,141.8,0
,2008-06-30 23:00,1,141.81,141.81,141.81,141.81,0
,2008-06-30 23:30,1,141.81,141.81,141.81,141.81,0
,2008-07-01 01:00,1,142.31,142.4,142.31,142.36,0
,2008-07-01 01:30,1,142.23,142.23,142.22,142.22,0
,2008-07-01 02:00,1,142.35,142.46,142.35,142.43,0
,2008-07-01 02:30,1,142.52,142.83,142.52,142.67,0
,2008-07-01 03:00,1,142.9,143.02,142.6,142.99,0
,2008-07-01 03:30,1,143.05,143.15,142.76,142.76,0
,2008-07-01 04:00,1,142.8,143.6,142.8,143.28,0
,2008-07-01 04:30,1,143.35,143.75,143.33,143.57,0
,2008-07-01 05:00,1,143.57,144.11,143.51,144.11,0
,2008-07-01 05:30,1,143.9,144.19,143.75,143.75,0
,2008-07-01 06:00,1,143.7,143.7,143.39,143.4,0
,2008-07-01 06:30,1,143.46,143.96,143.41,143.84,0
,2008-07-01 07:00,1,143.94,144.21,143.94,143.98,0
,2008-07-01 07:30,1,144.19,144.42,143.74,143.87,0
,2008-07-01 08:00,1,144.45,144.45,143.74,144.12,0
,2008-07-01 08:30,1,144.57,144.7,143.91,143.95,0
,2008-07-01 09:00,1,143.9,144.15,143.6,144.05,0
,2008-07-01 09:30,1,143.71,143.79,142.96,142.96,0
,2008-07-01 10:00,1,143.23,143.85,143.23,143.66,0
,2008-07-01 10:30,1,143.93,143.96,143.67,143.71,0
,2008-07-01 11:00,1,143.67,144.31,143.67,144.17,0
,2008-07-01 11:30,1,143.78,143.8,143.39,143.39,0
,2008-07-01 12:00,1,143.67,143.67,143.1,143.23,0
,2008-07-01 12:30,1,143.43,143.43,142.43,142.8,0
,2008-07-01 13:00,1,142.49,142.5,141.69,142.46,0
,2008-07-01 13:30,1,142.48,142.61,142.47,142.61,0
,2008-07-01 20:30,2,143.83,143.83,143.83,143.83,0
,2008-07-01 21:00,2,143.76,143.76,143.76,143.76,0
,2008-07-01 22:30,2,143.65,143.69,143.65,143.69,0
,2008-07-02 01:30,2,143.55,143.6,143.55,143.6,0
,2008-07-02 02:00,2,143.53,143.6,143.5,143.5,0
,2008-07-02 02:30,2,143.54,143.54,143.4,143.44,0
,2008-07-02 03:00,2,143.09,143.3,143,143.14,0
,2008-07-02 03:30,2,143.21,143.75,143.17,143.75,0
,2008-07-02 04:00,2,143.6,143.6,143.45,143.45,0
,2008-07-02 04:30,2,143.33,143.33,142.62,142.75,0
,2008-07-02 05:00,2,143.11,143.12,143.01,143.01,0
,2008-07-02 05:30,2,142.96,142.96,142.52,142.52,0
,2008-07-02 06:00,2,142.53,142.69,142.46,142.69,0
,2008-07-02 06:30,2,142.47,142.67,142.47,142.67,0
,2008-07-02 07:00,2,142.67,142.74,142.42,142.45,0
,2008-07-02 07:30,2,142.66,142.68,142.1,142.64,0
,2008-07-02 08:00,2,142.61,142.76,141.88,141.96,1
,2008-07-02 08:30,2,142.1,142.81,142.1,142.4,1
,2008-07-02 09:00,2,142.3,142.67,142.29,142.6,0
,2008-07-02 09:30,2,142.66,143.55,141.85,143.07,1
,2008-07-02 10:00,2,143.37,144.5,143.37,144.29,0
,2008-07-02 10:30,2,144.15,144.82,143.67,144.68,0
,2008-07-02 11:00,2,144.69,144.7,144.24,144.56,1
,2008-07-02 11:30,2,144.54,144.55,143.85,144.44,0
,2008-07-02 12:00,2,144.19,144.44,144.03,144.43,1
,2008-07-02 12:30,2,144.5,144.5,143.65,143.94,1
,2008-07-02 13:00,2,144.06,145.57,143.5,145.57,0
,2008-07-02 13:30,2,145.55,145.72,145.28,145.4,0
,2008-07-02 14:00,2,145.75,145.75,145.62,145.62,0
,2008-07-02 15:30,2,145.92,145.92,145.92,145.92,0
,2008-07-02 19:30,3,146,146,146,146,0
,2008-07-02 21:00,3,146,146,146,146,0
,2008-07-03 00:30,3,146.53,146.53,146.53,146.53,0
,2008-07-03 01:00,3,146.41,146.41,146.26,146.26,0
,2008-07-03 01:30,3,146.23,146.27,146.22,146.26,0
,2008-07-03 02:00,3,146.64,146.66,146.45,146.45,0
,2008-07-03 02:30,3,146.19,146.63,146.11,146.53,0
,2008-07-03 03:00,3,146.52,146.97,146.52,146.93,0
,2008-07-03 03:30,3,146.83,147.18,146.73,147.18,0
,2008-07-03 04:00,3,147.16,147.29,146.92,147.03,1
,2008-07-03 04:30,3,147.05,147.24,147,147.21,0
,2008-07-03 05:00,3,147.24,147.7,147.23,147.5,0
,2008-07-03 05:30,3,147.3,147.37,147.29,147.34,0
,2008-07-03 06:00,3,147.36,147.42,147.19,147.19,0
,2008-07-03 06:30,3,147.2,147.37,146.65,146.65,0
,2008-07-03 07:00,3,146.75,147.37,146.75,146.85,0
,2008-07-03 07:30,3,146.9,146.97,145.31,146.23,0
,2008-07-03 08:00,3,146.04,146.42,145.56,146.26,0
,2008-07-03 08:30,3,146.18,146.85,145.8,145.96,0
,2008-07-03 09:00,3,145.61,145.95,145.44,145.86,0
,2008-07-03 09:30,3,145.93,146.25,145.81,146.18,0
,2008-07-03 10:00,3,146.33,146.33,145.79,145.84,0
,2008-07-03 10:30,3,145.86,146.04,145.25,145.95,0
,2008-07-03 11:00,3,146.05,146.31,145.94,146.17,0
,2008-07-03 11:30,3,146.16,146.71,146.08,146.25,0
,2008-07-03 12:00,3,146.27,146.28,146.11,146.24,0
,2008-07-03 12:30,3,146.24,146.46,146.23,146.25,0
,2008-07-03 13:00,3,146.59,147.09,146.58,147.09,0
,2008-07-03 13:30,3,147.13,147.13,147.13,147.13,0
,2008-07-03 20:00,4,147.34,147.34,147.34,147.34,0
,2008-07-03 21:30,4,147.3,147.3,147.3,147.3,0
,2008-07-04 00:30,4,147.21,147.22,147.16,147.16,0
,2008-07-04 01:00,4,147.32,147.32,147.12,147.12,0
,2008-07-04 01:30,4,147.22,147.22,147.22,147.22,0
,2008-07-04 02:00,4,147.27,147.57,147.27,147.57,0
,2008-07-04 02:30,4,147.48,147.54,147.41,147.54,0
,2008-07-04 03:00,4,147.55,147.55,147.12,147.25,0
,2008-07-04 03:30,4,147.25,147.26,146.7,146.9,0
,2008-07-04 04:00,4,146.88,146.89,146.6,146.89,0
,2008-07-04 04:30,4,146.7,146.82,146.69,146.82,0
,2008-07-04 05:00,4,145.93,146.44,145.79,146.41,0
,2008-07-04 05:30,4,146.27,146.27,145.87,145.87,0
,2008-07-04 06:00,4,145.96,145.96,145.96,145.96,0
,2008-07-04 06:30,4,146.43,146.43,146.43,146.43,0
,2008-07-04 07:00,4,145.95,145.96,145.95,145.96,0
,2008-07-04 07:30,4,146.08,146.08,146.05,146.05,0
,2008-07-04 08:00,4,146.06,146.16,146.04,146.16,0
,2008-07-04 08:30,4,146.15,146.24,146.09,146.1,0
,2008-07-04 09:00,4,146.13,146.15,146.13,146.15,0
,2008-07-04 09:30,4,146.33,146.36,146.33,146.36,0
,2008-07-04 10:00,4,146.04,146.04,145.54,145.6,0
,2008-07-04 10:30,4,145.82,146.24,145.64,146.07,0
,2008-07-04 11:00,4,146.09,146.09,145.82,145.82,0
,2008-07-04 11:30,4,145.83,145.93,145.66,145.66,0
,2008-07-04 12:00,4,145.7,145.7,145.55,145.55,0
,2008-07-06 19:00,7,146.08,146.08,146.08,146.08,0
,2008-07-06 23:00,7,145.66,145.68,145.66,145.68,0
,2008-07-07 00:00,7,145.5,145.5,145.45,145.45,0
,2008-07-07 00:30,7,145.38,145.38,145.32,145.32,0
,2008-07-07 01:00,7,145.59,145.59,145.47,145.47,0
,2008-07-07 01:30,7,145.63,145.64,145.63,145.64,0
,2008-07-07 02:00,7,145.09,145.26,145.09,145.26,0
,2008-07-07 02:30,7,145.45,145.48,145.42,145.42,0
,2008-07-07 03:00,7,145,145.31,144.79,145.31,0
,2008-07-07 03:30,7,145.17,145.26,145.1,145.1,0
,2008-07-07 04:00,7,144.59,144.73,144.3,144.72,0
,2008-07-07 04:30,7,144.74,144.8,144,144.27,0
,2008-07-07 05:00,7,144.22,144.71,144.05,144.62,0
,2008-07-07 05:30,7,144.65,145.03,144.55,144.84,0
,2008-07-07 06:00,7,144.97,144.97,144.5,144.76,0
,2008-07-07 06:30,7,144.76,145.1,144.61,144.77,0
,2008-07-07 07:00,7,144.78,145.26,144.65,145.26,0
,2008-07-07 07:30,7,145.15,145.32,144.88,145.21,0
,2008-07-07 08:00,7,145.21,145.21,142.5,143.41,0
,2008-07-07 08:30,7,143.12,143.66,142.47,143.42,1
,2008-07-07 09:00,7,143.41,144.16,143.27,144.16,0
,2008-07-07 09:30,7,144.1,144.1,143.6,143.91,0
,2008-07-07 10:00,7,144.02,144.02,143.02,143.02,0
,2008-07-07 10:30,7,142.99,143.01,141.8,141.98,1
,2008-07-07 11:00,7,142.08,142.85,141.86,142.8,0
,2008-07-07 11:30,7,142.93,143.37,142.78,143.37,1
,2008-07-07 12:00,7,143.49,143.55,142.91,142.94,0
,2008-07-07 12:30,7,143.21,145.3,143.21,144.83,0
,2008-07-07 13:00,7,144.79,145,142.86,143.35,0
,2008-07-07 13:30,7,143.14,143.37,143.14,143.28,0
,2008-07-07 14:00,7,143.55,143.61,143.55,143.61,0
,2008-07-07 22:00,8,143.97,143.97,143.97,143.97,0
,2008-07-07 22:30,8,144,144.03,144,144.03,0
,2008-07-07 23:00,8,144.01,144.06,143.96,143.96,0
,2008-07-08 00:00,8,144.28,144.28,144.2,144.2,0
,2008-07-08 00:30,8,144.33,144.33,144.33,144.33,0
,2008-07-08 01:00,8,144.34,144.34,144.34,144.34,0
,2008-07-08 02:00,8,143.9,144.04,143.9,144.04,0
,2008-07-08 02:30,8,143.2,143.28,142.91,143.28,0
,2008-07-08 03:00,8,143.24,143.97,143.24,143.73,0
,2008-07-08 03:30,8,143.7,143.81,142.95,143.23,0
,2008-07-08 04:00,8,143.24,143.31,142.93,143.01,0
,2008-07-08 04:30,8,142.99,143.28,142.84,142.84,0
,2008-07-08 05:00,8,142.77,142.85,142.6,142.78,0
,2008-07-08 05:30,8,142.68,142.68,140.77,141.31,2
,2008-07-08 06:00,8,141.3,141.85,141.1,141.34,1
,2008-07-08 06:30,8,141.34,142.54,141.18,142.23,0
,2008-07-08 07:00,8,141.44,141.5,140.79,140.82,0
,2008-07-08 07:30,8,140.64,141.06,140.3,141.03,0
,2008-07-08 08:00,8,140.91,141.21,139.73,139.98,0
,2008-07-08 08:30,8,139.83,140.09,138.5,138.7,1
,2008-07-08 09:00,8,138.64,139.15,138.53,138.72,1
,2008-07-08 09:30,8,138.65,138.93,138.22,138.51,3
,2008-07-08 10:00,8,138.55,138.57,137.19,137.6,0
,2008-07-08 10:30,8,137.61,138.79,137.57,138.58,0
,2008-07-08 11:00,8,138.58,139,138.39,138.63,0
,2008-07-08 11:30,8,138.66,138.66,138.27,138.27,0
,2008-07-08 12:00,8,138.35,138.89,137.94,138.68,0
,2008-07-08 12:30,8,138.35,139.1,138.2,139.05,0
,2008-07-08 13:00,8,138.88,138.94,137.62,138.25,0
,2008-07-08 13:30,8,138.19,138.21,138.07,138.21,0
,2008-07-08 14:00,8,138.04,138.04,137.86,137.86,0
,2008-07-08 14:30,8,137.86,137.86,137.86,137.86,0
,2008-07-08 19:00,9,137.69,137.69,137.68,137.68,0
,2008-07-08 19:30,9,138,138,137.45,137.45,0
,2008-07-08 20:00,9,137.78,139.43,137.75,139.43,0
,2008-07-08 20:30,9,138,138.51,137.99,138.51,0
,2008-07-08 21:00,9,138.24,138.57,138.24,138.24,0
,2008-07-08 21:30,9,138.48,138.48,138.48,138.48,0
,2008-07-08 22:00,9,138.48,138.61,138.48,138.61,0
,2008-07-08 23:30,9,138.61,138.61,138.49,138.49,0
,2008-07-09 00:00,9,138.49,138.71,138.49,138.68,0
,2008-07-09 00:30,9,138.79,139.17,138.79,139.17,0
,2008-07-09 01:00,9,139.15,139.23,139.11,139.23,0
,2008-07-09 01:30,9,139.25,139.25,138.8,138.94,0
,2008-07-09 02:00,9,139.03,139.32,139,139.26,0
,2008-07-09 02:30,9,139.07,139.38,139,139.35,0
,2008-07-09 03:00,9,139.38,140.36,139.38,140.36,0
,2008-07-09 03:30,9,140.5,140.52,139.26,139.58,0
,2008-07-09 04:00,9,139.73,140.23,139.73,139.83,0
,2008-07-09 04:30,9,140.19,140.23,139.96,140.04,0
,2008-07-09 05:00,9,140.01,140.22,139.78,140.22,0
,2008-07-09 05:30,9,140.32,140.47,139.88,139.88,0
,2008-07-09 06:00,9,140.19,140.26,140.14,140.14,0
,2008-07-09 06:30,9,140.14,140.14,139.64,139.84,0
,2008-07-09 07:00,9,140,140.37,140,140.22,0
,2008-07-09 07:30,9,140.23,140.3,139.98,140,0
,2008-07-09 08:00,9,140,140,139.34,139.41,1
,2008-07-09 08:30,9,139.43,140.1,139.33,139.96,0
,2008-07-09 09:00,9,139.97,140,138.91,139.01,0
,2008-07-09 09:30,9,138.97,140.35,138.59,138.71,0
,2008-07-09 10:00,9,138.93,139.19,137.79,137.89,0
,2008-07-09 10:30,9,137.84,139.29,137.83,139.1,0
,2008-07-09 11:00,9,139.03,139.37,138.3,138.57,0
,2008-07-09 11:30,9,138.68,139.71,138.68,139.52,0
,2008-07-09 12:00,9,139.35,139.79,139.01,139.01,0
,2008-07-09 12:30,9,138.83,138.97,138.55,138.97,0
,2008-07-09 13:00,9,138.43,138.43,137.64,138.31,0
,2008-07-09 13:30,9,138.23,138.25,138.23,138.25,0
,2008-07-09 14:00,9,137.92,138,137.83,137.83,0
,2008-07-09 14:30,9,137.85,137.85,137.81,137.81,0
,2008-07-09 15:00,9,137.97,137.97,137.97,137.97,0
,2008-07-09 19:30,10,139.12,139.12,139.12,139.12,0
,2008-07-09 22:00,10,138.85,138.85,138.85,138.85,0
,2008-07-09 23:30,10,138.88,138.88,138.88,138.88,0
,2008-07-10 00:30,10,138.02,138.13,138.02,138.08,0
,2008-07-10 01:00,10,138.62,138.62,138.62,138.62,0
,2008-07-10 01:30,10,138.62,138.72,138.62,138.65,0
,2008-07-10 02:00,10,138.55,138.63,138.31,138.63,0
,2008-07-10 02:30,10,138.63,138.65,138.46,138.59,0
,2008-07-10 03:00,10,138.62,139.07,138.62,139,0
,2008-07-10 03:30,10,138.98,139,138.95,138.95,0
,2008-07-10 04:00,10,138.99,139,138.31,138.31,0
,2008-07-10 04:30,10,138.4,138.4,137.91,138.14,0
,2008-07-10 05:00,10,138.37,138.79,138.34,138.79,0
,2008-07-10 05:30,10,138.71,138.87,138.51,138.51,0
,2008-07-10 06:00,10,138.64,139.01,138.64,138.93,0
,2008-07-10 06:30,10,138.93,139.01,138.44,138.66,0
,2008-07-10 07:00,10,138.02,138.51,138.02,138.28,0
,2008-07-10 07:30,10,138.17,138.82,138.17,138.55,0
,2008-07-10 08:00,10,138.56,140,138.56,139.95,0
,2008-07-10 08:30,10,139.9,139.9,138.87,138.89,0
,2008-07-10 09:00,10,139.42,139.91,138.98,139.9,0
,2008-07-10 09:30,10,139.91,140.44,139.39,139.83,0
,2008-07-10 10:00,10,139.82,139.86,139.11,139.67,0
,2008-07-10 10:30,10,139.74,139.99,139.23,139.23,0
,2008-07-10 11:00,10,139.22,140.09,139.22,139.6,0
,2008-07-10 11:30,10,139.62,139.68,139.13,139.65,0
,2008-07-10 12:00,10,139.77,139.77,139.28,139.39,0
,2008-07-10 12:30,10,139.28,140.11,139.23,140.11,0
,2008-07-10 13:00,10,140.12,144,139.75,143.65,3
,2008-07-10 13:30,10,143.75,143.86,142.77,143.58,0
,2008-07-10 14:00,10,143.13,143.13,143.13,143.13,0
,2008-07-10 14:30,10,143.1,143.12,143,143.01,0
,2008-07-10 15:30,10,143.56,143.56,143.56,143.56,0
,2008-07-10 19:00,11,143.51,143.51,143.51,143.51,0
,2008-07-10 19:30,11,143.21,143.21,143.18,143.18,0
,2008-07-11 00:00,11,143.46,143.46,143.46,143.46,0
,2008-07-11 00:30,11,143.88,143.88,143.88,143.88,0
,2008-07-11 01:00,11,143.82,143.85,143.82,143.85,0
,2008-07-11 01:30,11,144.5,144.5,144.5,144.5,0
,2008-07-11 02:00,11,145,145.08,144.49,144.73,0
,2008-07-11 02:30,11,144.75,144.8,144.62,144.64,0
,2008-07-11 03:00,11,144.75,145.37,144.75,145.28,0
,2008-07-11 03:30,11,145.28,145.75,145.05,145.64,0
,2008-07-11 04:00,11,145.65,145.75,145.65,145.73,0
,2008-07-11 04:30,11,145.7,147.01,145.7,146.98,2
,2008-07-11 05:00,11,147.13,147.35,146.9,147,3
,2008-07-11 05:30,11,147.07,147.89,146.75,147.89,0
,2008-07-11 06:00,11,147.85,147.85,147.25,147.25,0
,2008-07-11 06:30,11,147.26,147.48,146.86,146.86,0
,2008-07-11 07:00,11,146.97,147.67,146.88,147.63,0
,2008-07-11 07:30,11,147.62,148.74,147.62,147.92,0
,2008-07-11 08:00,11,148.36,148.83,148.1,148.75,0
,2008-07-11 08:30,11,148.99,148.99,148.24,148.47,1
,2008-07-11 09:00,11,148.6,148.82,148.21,148.74,0
,2008-07-11 09:30,11,148.5,148.53,147,147.23,0
,2008-07-11 10:00,11,147.29,147.91,147.16,147.37,0
,2008-07-11 10:30,11,147.57,147.58,144.6,145.68,1
,2008-07-11 11:00,11,145.56,146.16,145.16,145.9,0
,2008-07-11 11:30,11,145.68,146,145.38,145.8,0
,2008-07-11 12:00,11,145.77,146.41,145.42,145.68,0
,2008-07-11 12:30,11,145.7,146.33,145.52,145.99,0
,2008-07-11 13:00,11,146.14,147.12,145.44,146.61,0
,2008-07-11 13:30,11,146.62,146.63,146.21,146.21,0
,2008-07-11 14:00,11,145.82,145.82,145.82,145.82,0
,2008-07-13 18:30,14,145.33,146.99,145.33,146.99,0
,2008-07-13 19:30,14,145,145,145,145,0
,2008-07-13 22:30,14,146.02,146.02,146.02,146.02,0
,2008-07-14 00:00,14,146.54,146.56,146.54,146.56,0
,2008-07-14 00:30,14,146.22,146.23,146.22,146.23,0
,2008-07-14 01:00,14,146.23,146.23,146.23,146.23,0
,2008-07-14 01:30,14,146.19,146.62,146.19,146.62,0
,2008-07-14 02:00,14,146.32,146.32,146,146,0
,2008-07-14 02:30,14,146.21,146.3,145.83,145.83,0
,2008-07-14 03:00,14,145.41,145.41,144.7,145.35,0
,2008-07-14 03:30,14,145.32,145.51,145.3,145.4,0
,2008-07-14 04:00,14,145.4,145.45,144.35,144.58,0
,2008-07-14 04:30,14,144.66,144.97,144.66,144.91,0
,2008-07-14 05:00,14,145.27,145.28,145.25,145.27,0
,2008-07-14 05:30,14,145.48,145.59,145.2,145.2,0
,2008-07-14 06:00,14,145.3,145.54,145.3,145.47,0
,2008-07-14 06:30,14,145.45,145.64,145.34,145.51,1
,2008-07-14 07:00,14,145.55,145.87,145.3,145.46,0
,2008-07-14 07:30,14,145.49,146.86,145.46,146.36,0
,2008-07-14 08:00,14,146.41,147.5,146.21,146.77,0
,2008-07-14 08:30,14,146.72,147.01,145.91,146.79,0
,2008-07-14 09:00,14,146.68,147.55,146.39,147.45,0
,2008-07-14 09:30,14,147.32,147.48,146.1,146.32,0
,2008-07-14 10:00,14,146.19,146.44,145.57,145.66,0
,2008-07-14 10:30,14,145.75,146.1,145.18,146.04,0
,2008-07-14 11:00,14,146.09,146.53,146,146.38,0
,2008-07-14 11:30,14,146.4,146.4,145.78,145.85,0
,2008-07-14 12:00,14,145.97,146.61,145.97,146.22,0
,2008-07-14 12:30,14,146.19,146.54,145.5,146.09,0
,2008-07-14 13:00,14,146.13,146.44,145.64,146.37,0
,2008-07-14 13:30,14,146.37,146.38,146.31,146.31,0
,2008-07-14 14:30,14,146.26,146.26,146.26,146.26,0
,2008-07-14 21:30,15,146,146,146,146,0
,2008-07-15 01:30,15,146.18,146.18,146.18,146.18,0
,2008-07-15 02:00,15,146.18,146.18,146,146.12,0
,2008-07-15 02:30,15,146.03,146.03,145.59,145.91,0
,2008-07-15 03:00,15,145.79,146.5,145.61,146.28,0
,2008-07-15 03:30,15,146.43,146.75,146.36,146.69,0
,2008-07-15 04:00,15,146.55,147.51,146.5,147.51,0
,2008-07-15 04:30,15,147.4,147.74,147.24,147.28,0
,2008-07-15 05:00,15,147.31,147.74,147.13,147.5,0
,2008-07-15 05:30,15,147.43,147.65,147.33,147.57,0
,2008-07-15 06:00,15,147.56,147.56,146.87,147.45,0
,2008-07-15 06:30,15,147.35,147.66,147.23,147.36,0
,2008-07-15 07:00,15,147.53,147.54,147.3,147.39,0
,2008-07-15 07:30,15,147.27,147.36,147,147.13,0
,2008-07-15 08:00,15,147.04,147.27,146.25,146.6,0
,2008-07-15 08:30,15,146.58,146.88,146.41,146.58,0
,2008-07-15 09:00,15,146.51,146.94,144.7,145.83,1
,2008-07-15 09:30,15,145.66,145.66,143.64,143.64,0
,2008-07-15 10:00,15,143.45,143.49,137.96,138.56,10
,2008-07-15 10:30,15,138.58,141.25,138.58,140.21,2
,2008-07-15 11:00,15,140.14,140.61,139.24,139.62,0
,2008-07-15 11:30,15,139.55,140.15,138.88,138.95,0
,2008-07-15 12:00,15,138.88,140.46,138.49,140.45,0
,2008-07-15 12:30,15,140.36,140.82,139.87,140.02,0
,2008-07-15 13:00,15,139.9,140.9,139.33,140.72,0
,2008-07-15 13:30,15,140.75,140.75,140.49,140.61,0
,2008-07-15 14:30,15,140.5,140.5,140.5,140.5,0
,2008-07-15 15:00,15,140.63,140.63,140.63,140.63,0
,2008-07-15 19:00,16,140.68,140.69,140.68,140.69,0
,2008-07-15 20:00,16,140.57,140.57,140.55,140.55,0
,2008-07-15 20:30,16,140.73,140.76,140.73,140.76,0
,2008-07-15 21:00,16,141.02,141.05,141.02,141.02,0
,2008-07-15 21:30,16,141.07,141.07,140.81,140.81,0
,2008-07-15 22:00,16,140.89,140.89,140.75,140.75,0
,2008-07-15 22:30,16,140.87,140.87,140.72,140.72,0
,2008-07-15 23:00,16,140.73,140.73,140.73,140.73,0
,2008-07-15 23:30,16,140.73,140.73,140.63,140.63,0
,2008-07-16 00:00,16,140.63,140.63,140.32,140.32,0
,2008-07-16 00:30,16,140.23,140.32,139.42,139.42,0
,2008-07-16 01:00,16,139.82,140.29,139.82,140.29,0
,2008-07-16 01:30,16,140.45,140.65,140.45,140.64,0
,2008-07-16 02:00,16,140.64,141.05,140.64,140.94,0
,2008-07-16 02:30,16,140.98,140.98,140.04,140.13,0
,2008-07-16 03:00,16,140.14,140.18,139.96,140.18,0
,2008-07-16 03:30,16,140.18,140.76,140.17,140.61,0
,2008-07-16 04:00,16,140.8,140.94,140.4,140.58,2
,2008-07-16 04:30,16,140.5,140.65,140.33,140.61,1
,2008-07-16 05:00,16,140.61,140.63,140.04,140.05,0
,2008-07-16 05:30,16,140.05,140.06,138.21,138.74,0
,2008-07-16 06:00,16,138.85,139.27,138.11,138.4,0
,2008-07-16 06:30,16,138.42,139.49,138.34,139.32,1
,2008-07-16 07:00,16,139.3,139.61,138.59,139.19,0
,2008-07-16 07:30,16,139.11,140.56,138.78,140.32,0
,2008-07-16 08:00,16,140.31,140.35,138.85,139.4,0
,2008-07-16 08:30,16,139.52,140.14,139.17,139.45,0
,2008-07-16 09:00,16,139.51,139.97,139.02,139.39,0
,2008-07-16 09:30,16,139.23,139.71,134.45,135.8,13
,2008-07-16 10:00,16,135.57,136.67,135.57,136.16,0
,2008-07-16 10:30,16,136.29,137.39,136.13,136.59,1
,2008-07-16 11:00,16,136.6,137.11,136.39,136.81,1
,2008-07-16 11:30,16,136.55,137.41,136.51,137.18,2
,2008-07-16 12:00,16,137.18,137.34,136.71,137.01,2
,2008-07-16 12:30,16,137.02,137.29,136.44,136.84,0
,2008-07-16 13:00,16,136.79,137.18,136.47,136.9,0
,2008-07-16 13:30,16,136.89,136.93,136.44,136.57,0
,2008-07-16 14:30,16,136.7,137.15,136.7,137.15,0
,2008-07-16 19:00,17,137.3,137.53,137.3,137.53,0
,2008-07-16 19:30,17,137.56,137.57,137.56,137.57,0
,2008-07-16 20:00,17,137.28,137.56,137.28,137.56,0
,2008-07-16 22:00,17,137.06,137.06,137.06,137.06,0
,2008-07-16 22:30,17,137.06,137.06,137.06,137.06,0
,2008-07-16 23:30,17,137.07,137.07,137.06,137.07,0
,2008-07-17 00:00,17,137.06,137.06,137,137,0
,2008-07-17 00:30,17,137.12,137.12,137.12,137.12,0
,2008-07-17 01:00,17,136.93,136.93,136.76,136.76,0
,2008-07-17 01:30,17,136.81,136.81,136.5,136.5,0
,2008-07-17 02:00,17,136.5,136.54,135.8,136.16,0
,2008-07-17 02:30,17,136.19,136.96,136.19,136.9,0
,2008-07-17 03:00,17,136.76,136.98,136.32,136.9,0
,2008-07-17 03:30,17,136.89,136.99,136.64,136.78,0
,2008-07-17 04:00,17,136.62,136.78,136.35,136.53,0
,2008-07-17 04:30,17,136.55,136.72,136.41,136.63,0
,2008-07-17 05:00,17,136.69,136.69,135.9,135.91,0
,2008-07-17 05:30,17,135.85,136.43,135.51,135.92,0
,2008-07-17 06:00,17,135.85,135.91,135.41,135.69,0
,2008-07-17 06:30,17,135.76,136.28,135.75,136.05,0
,2008-07-17 07:00,17,136.03,136.96,135.81,136.87,0
,2008-07-17 07:30,17,136.97,137.01,136.01,136.81,0
,2008-07-17 08:00,17,136.76,137,136.15,136.69,0
,2008-07-17 08:30,17,136.71,138.11,136.57,137.52,3
,2008-07-17 09:00,17,137.82,138.83,137.82,138.16,1
,2008-07-17 09:30,17,138.14,138.56,137.25,137.83,1
,2008-07-17 10:00,17,137.7,138.41,136.48,137.12,2
,2008-07-17 10:30,17,137.15,137.72,135.6,135.86,1
,2008-07-17 11:00,17,135.87,136.5,135.79,136.42,0
,2008-07-17 11:30,17,136.46,136.77,134.6,135.22,5
,2008-07-17 12:00,17,135.24,135.82,132.85,134,5
,2008-07-17 12:30,17,133.93,134.03,132.54,133.49,6
,2008-07-17 13:00,17,133.5,133.81,131.72,131.85,0
,2008-07-17 13:30,17,131.83,132.63,131.83,132.44,0
,2008-07-17 14:00,17,132.38,132.81,132.38,132.46,0
,2008-07-17 14:30,17,132.59,132.7,132.55,132.7,0
,2008-07-17 15:00,17,132.72,132.83,132.72,132.83,0
,2008-07-17 15:30,17,132.46,132.46,132.33,132.33,0
,2008-07-17 19:00,18,132.56,132.56,132.55,132.55,0
,2008-07-17 20:00,18,132.5,132.73,132.45,132.45,0
,2008-07-17 20:30,18,132.36,132.36,132.36,132.36,0
,2008-07-17 21:00,18,132.36,132.36,132.36,132.36,0
,2008-07-17 22:00,18,132.3,132.71,132.3,132.71,0
,2008-07-17 23:30,18,132.77,132.85,132.77,132.85,0
,2008-07-18 00:30,18,132.94,132.94,132.94,132.94,0
,2008-07-18 01:00,18,133,133,132.81,132.81,0
,2008-07-18 01:30,18,132.94,133.48,132.86,133.48,0
,2008-07-18 02:00,18,133.4,134.03,133.37,133.94,0
,2008-07-18 02:30,18,133.9,133.9,133.5,133.52,0
,2008-07-18 03:00,18,133.46,133.91,133.46,133.65,0
,2008-07-18 03:30,18,133.73,134.45,133.73,134.12,0
,2008-07-18 04:00,18,134.08,134.19,133.75,134.16,0
,2008-07-18 04:30,18,134.18,134.34,134.1,134.23,0
,2008-07-18 05:00,18,134.33,134.65,134.29,134.45,0
,2008-07-18 05:30,18,134.43,134.43,133.82,134,1
,2008-07-18 06:00,18,134.02,134.04,133.3,133.49,0
,2008-07-18 06:30,18,133.75,134,133.34,133.44,0
,2008-07-18 07:00,18,133.44,133.53,131.49,131.71,2
,2008-07-18 07:30,18,131.8,133.8,131.7,133.05,3
,2008-07-18 08:00,18,133.05,134.03,132.31,133.31,1
,2008-07-18 08:30,18,133.17,133.93,132.81,133.93,0
,2008-07-18 09:00,18,133.94,134.05,132.65,133.26,0
,2008-07-18 09:30,18,133.24,133.36,132.03,132.43,0
,2008-07-18 10:00,18,132.42,132.77,131.46,132.37,4
,2008-07-18 10:30,18,132.3,133.14,132.26,132.56,1
,2008-07-18 11:00,18,132.61,133.2,132.44,133.02,0
,2008-07-18 11:30,18,133.02,133.68,132.89,133.41,0
,2008-07-18 12:00,18,133.09,133.2,132.05,132.07,0
,2008-07-18 12:30,18,132.06,132.59,131.54,131.99,0
,2008-07-18 13:00,18,132.01,132.35,130.9,131.08,2
,2008-07-18 13:30,18,131.07,131.15,130.92,131.1,0
,2008-07-18 14:00,18,131.19,131.3,131.11,131.3,0
,2008-07-18 14:30,18,131.12,131.12,131.08,131.08,0
,2008-07-18 15:30,18,131.12,131.12,131.12,131.12,0
,2008-07-20 22:00,21,131.79,131.79,131.79,131.79,0
,2008-07-20 22:30,21,131.8,131.89,131.8,131.89,0
,2008-07-20 23:00,21,132,132.05,132,132.01,0
,2008-07-20 23:30,21,132,132,132,132,0
,2008-07-21 00:30,21,132.01,132.12,132.01,132.12,0
,2008-07-21 01:00,21,132,132.13,131.73,131.73,0
,2008-07-21 01:30,21,131.95,131.95,131.95,131.95,0
,2008-07-21 02:00,21,131.9,132.05,131.88,132.04,0
,2008-07-21 02:30,21,132.22,133.32,132.19,133.32,0
,2008-07-21 03:00,21,133.32,133.36,132.78,133.18,0
,2008-07-21 03:30,21,133.18,133.42,132.99,133.02,0
,2008-07-21 04:00,21,132.99,133.13,132.35,133.09,1
,2008-07-21 04:30,21,133.11,133.15,132.76,133.06,0
,2008-07-21 05:00,21,133,133.03,132.68,132.84,0
,2008-07-21 05:30,21,132.85,132.94,132.79,132.93,0
,2008-07-21 06:00,21,132.93,133.03,132.6,132.63,0
,2008-07-21 06:30,21,132.64,133.71,132.64,133.67,0
,2008-07-21 07:00,21,133.7,134.08,133.35,133.44,0
,2008-07-21 07:30,21,133.46,133.61,132.65,132.76,0
,2008-07-21 08:00,21,132.76,133.21,131.8,132.3,1
,2008-07-21 08:30,21,132.33,132.37,131.11,131.47,2
,2008-07-21 09:00,21,131.71,132.55,131.57,132.41,0
,2008-07-21 09:30,21,132.29,132.58,131.43,131.76,0
,2008-07-21 10:00,21,131.67,132.64,131.53,131.56,2
,2008-07-21 10:30,21,131.55,132.12,131.3,132.12,1
,2008-07-21 11:00,21,132.08,132.47,131.78,132.25,0
,2008-07-21 11:30,21,132.34,133,132.19,132.87,0
,2008-07-21 12:00,21,133.09,133.5,132.6,132.63,0
,2008-07-21 12:30,21,132.79,133.1,132.56,132.68,0
,2008-07-21 13:00,21,132.66,133.69,132.06,133.69,0
,2008-07-21 13:30,21,133.73,134.4,133.68,133.87,0
,2008-07-21 14:00,21,134.05,134.05,134.04,134.04,0
,2008-07-21 21:00,22,132.9,132.9,132.9,132.9,0
,2008-07-21 22:00,22,132.97,133.18,132.97,133.18,0
,2008-07-21 22:30,22,133.29,133.29,133.13,133.13,0
,2008-07-21 23:30,22,132.98,133,132.98,133,0
,2008-07-22 00:00,22,132.98,132.98,132.94,132.94,0
,2008-07-22 01:00,22,133.01,133.01,133.01,133.01,0
,2008-07-22 01:30,22,132.98,133.38,132.96,133.38,0
,2008-07-22 02:00,22,133.58,133.59,133.45,133.58,0
,2008-07-22 02:30,22,133.67,134.45,133.67,134.45,0
,2008-07-22 03:00,22,134.44,134.6,134.13,134.35,1
,2008-07-22 03:30,22,134.35,134.55,133.94,133.94,0
,2008-07-22 04:00,22,133.95,133.95,133.39,133.88,0
,2008-07-22 04:30,22,133.83,133.88,133.5,133.52,0
,2008-07-22 05:00,22,133.5,133.54,133.21,133.51,0
,2008-07-22 05:30,22,133.5,133.68,133.47,133.57,0
,2008-07-22 06:00,22,133.57,134.05,133.54,134.05,0
,2008-07-22 06:30,22,134.05,134.26,133.93,134.05,0
,2008-07-22 07:00,22,134,134.02,133.01,133.34,0
,2008-07-22 07:30,22,133.24,133.33,131.81,132.2,5
,2008-07-22 08:00,22,132.24,133,132.01,132.34,1
,2008-07-22 08:30,22,132.27,132.59,130.16,130.73,5
,2008-07-22 09:00,22,130.74,130.76,129.51,130.05,1
,2008-07-22 09:30,22,130.13,130.34,129.7,130.09,1
,2008-07-22 10:00,22,130.12,130.12,128.67,128.86,7
,2008-07-22 10:30,22,128.84,129.52,128.55,129.35,2
,2008-07-22 11:00,22,129.33,129.39,128.67,129.35,0
,2008-07-22 11:30,22,129.39,129.75,128.99,129.22,0
,2008-07-22 12:00,22,129.04,129.85,129,129.64,0
,2008-07-22 12:30,22,129.7,130.19,129.52,130.17,0
,2008-07-22 13:00,22,130.11,131.56,129.95,130.12,1
,2008-07-22 13:30,22,130.08,130.44,130.08,130.44,0
,2008-07-22 14:30,22,130.37,130.37,130.37,130.37,0
,2008-07-22 16:00,22,130.39,130.39,130.39,130.39,0
,2008-07-22 16:30,22,130.52,130.52,130.52,130.52,0
,2008-07-22 21:30,23,130.01,130.01,130.01,130.01,0
,2008-07-22 22:30,23,130.03,130.03,129.99,129.99,0
,2008-07-22 23:00,23,129.78,129.78,129.7,129.7,0
,2008-07-22 23:30,23,129.64,129.78,129.64,129.78,0
,2008-07-23 00:00,23,129.79,129.82,129.44,129.8,0
,2008-07-23 00:30,23,129.81,129.85,129.81,129.85,0
,2008-07-23 01:00,23,129.67,129.67,129.67,129.67,0
,2008-07-23 01:30,23,129.47,129.47,129.14,129.16,0
,2008-07-23 02:00,23,129.04,129.46,128.57,128.9,0
,2008-07-23 02:30,23,128.8,129.04,128.62,128.75,0
,2008-07-23 03:00,23,128.81,129.06,128.72,128.72,1
,2008-07-23 03:30,23,128.66,128.66,127.89,128.28,0
,2008-07-23 04:00,23,128.26,128.59,128.12,128.17,2
,2008-07-23 04:30,23,128.23,128.27,128.03,128.22,0
,2008-07-23 05:00,23,128.29,128.31,128.03,128.12,0
,2008-07-23 05:30,23,128.13,128.54,128.09,128.24,0
,2008-07-23 06:00,23,128.24,128.38,128.24,128.3,0
,2008-07-23 06:30,23,128.33,128.75,128.25,128.67,0
,2008-07-23 07:00,23,128.71,128.71,127.54,127.98,1
,2008-07-23 07:30,23,128.02,129.04,128.02,128.89,0
,2008-07-23 08:00,23,128.81,129.3,128.38,129.04,0
,2008-07-23 08:30,23,129.05,129.63,128.74,128.78,0
,2008-07-23 09:00,23,128.74,129.06,128.31,128.35,1
,2008-07-23 09:30,23,128.41,129.67,127.28,128.36,2
,2008-07-23 10:00,23,128.45,129.11,128.21,128.55,3
,2008-07-23 10:30,23,128.58,128.8,128.04,128.55,1
,2008-07-23 11:00,23,128.49,130.43,128.45,129.85,2
,2008-07-23 11:30,23,129.91,130.53,129.19,129.42,0
,2008-07-23 12:00,23,129.13,129.52,128.32,128.69,0
,2008-07-23 12:30,23,128.8,129.06,128,128.11,0
,2008-07-23 13:00,23,128.13,128.19,126.22,126.33,3
,2008-07-23 13:30,23,126.34,126.66,126.34,126.58,0
,2008-07-23 14:00,23,126.4,126.49,126.22,126.27,0
,2008-07-23 14:30,23,126.28,126.5,126.17,126.17,0
,2008-07-23 15:00,23,126.07,126.07,125.98,126.04,0
,2008-07-23 15:30,23,126.35,126.35,126.21,126.21,0
,2008-07-23 20:30,24,126,126.1,126,126.1,0
,2008-07-23 21:30,24,126.32,126.32,126.32,126.32,0
,2008-07-23 22:00,24,126.27,126.37,126.26,126.37,0
,2008-07-23 22:30,24,126.12,126.12,126.12,126.12,0
,2008-07-24 00:00,24,126.38,126.38,126.38,126.38,0
,2008-07-24 00:30,24,126.45,126.45,126.45,126.45,0
,2008-07-24 01:00,24,126.55,126.55,126.33,126.33,0
,2008-07-24 01:30,24,126.3,126.68,126.14,126.5,0
,2008-07-24 02:00,24,126.57,126.87,126.57,126.85,0
,2008-07-24 02:30,24,126.91,127.22,126.85,127.03,0
,2008-07-24 03:00,24,127.03,127.07,125.79,126.21,2
,2008-07-24 03:30,24,126.18,126.6,126.15,126.5,1
,2008-07-24 04:00,24,126.45,126.7,126.38,126.65,0
,2008-07-24 04:30,24,126.7,127.37,126.6,127.16,2
,2008-07-24 05:00,24,127.17,127.17,126.63,127.07,0
,2008-07-24 05:30,24,127.1,127.18,126.68,126.69,0
,2008-07-24 06:00,24,126.67,126.67,126.2,126.46,0
,2008-07-24 06:30,24,126.38,126.71,126.06,126.71,0
,2008-07-24 07:00,24,126.57,127.09,126.57,126.82,0
,2008-07-24 07:30,24,126.98,127.08,126.6,126.74,0
,2008-07-24 08:00,24,126.65,127.77,126.56,126.75,1
,2008-07-24 08:30,24,126.76,126.94,126.05,126.26,3
,2008-07-24 09:00,24,126.21,127.24,126.2,126.59,3
,2008-07-24 09:30,24,126.59,127.25,125.28,125.64,3
,2008-07-24 10:00,24,125.81,126.73,125.72,126.68,4
,2008-07-24 10:30,24,126.72,126.95,126.03,126.15,1
,2008-07-24 11:00,24,126.15,126.85,126.08,126.55,0
,2008-07-24 11:30,24,126.33,127.18,126.29,126.69,1
,2008-07-24 12:00,24,126.69,128.25,126.69,127.61,5
,2008-07-24 12:30,24,127.65,128.05,127.01,127.33,1
,2008-07-24 13:00,24,127.29,127.75,126.66,127.65,0
,2008-07-24 13:30,24,127.69,127.69,127.1,127.1,0
,2008-07-24 14:00,24,127.17,127.43,127.17,127.36,0
,2008-07-24 14:30,24,127.49,127.54,127.35,127.35,0
,2008-07-24 19:00,25,127.6,127.6,127.6,127.6,0
,2008-07-24 20:00,25,127.66,127.66,127.54,127.54,0
,2008-07-24 22:00,25,127.55,127.55,127.5,127.5,0
,2008-07-24 22:30,25,127.63,127.65,127.57,127.65,0
,2008-07-24 23:00,25,128.13,128.13,127.85,127.9,0
,2008-07-24 23:30,25,128.1,128.17,128.1,128.15,0
,2008-07-25 00:00,25,128.04,128.04,128.04,128.04,0
,2008-07-25 01:00,25,128.04,128.04,127.95,127.95,0
,2008-07-25 01:30,25,127.8,127.82,127.8,127.81,0
,2008-07-25 02:00,25,127.91,128.54,127.91,128.35,0
,2008-07-25 02:30,25,128.36,128.44,127.9,127.99,0
,2008-07-25 03:00,25,128,128,127.62,127.91,0
,2008-07-25 03:30,25,127.94,128.43,127.94,128.4,2
,2008-07-25 04:00,25,128.4,128.41,128.12,128.25,0
,2008-07-25 04:30,25,128.11,128.16,127.89,127.96,0
,2008-07-25 05:00,25,127.96,128.13,127.78,128.12,0
,2008-07-25 05:30,25,128.21,128.22,127.98,128.2,0
,2008-07-25 06:00,25,128.22,128.3,128.1,128.1,1
,2008-07-25 06:30,25,128.11,128.16,127.99,128,0
,2008-07-25 07:00,25,128.05,128.12,127.85,127.89,0
,2008-07-25 07:30,25,127.85,127.98,127.25,127.25,0
,2008-07-25 08:00,25,127.21,127.6,126,126.55,1
,2008-07-25 08:30,25,126.56,126.58,125.5,126.06,1
,2008-07-25 09:00,25,126.09,126.09,124.57,125.49,3
,2008-07-25 09:30,25,125.54,125.87,124.94,124.94,0
,2008-07-25 10:00,25,124.87,126.22,124.87,126.08,4
,2008-07-25 10:30,25,126.08,126.08,125.34,125.79,4
,2008-07-25 11:00,25,125.76,126.45,125.71,126.09,0
,2008-07-25 11:30,25,126.17,126.38,125.75,125.83,2
,2008-07-25 12:00,25,125.83,125.92,125.33,125.51,1
,2008-07-25 12:30,25,125.72,126.05,125.49,125.49,3
,2008-07-25 13:00,25,125.51,126.3,125.31,125.33,2
,2008-07-25 13:30,25,125.39,125.54,125.39,125.54,0
,2008-07-25 14:00,25,125.49,125.49,125.48,125.48,0
,2008-07-25 14:30,25,125.45,125.45,125.45,125.45,0
,2008-07-28 01:00,28,125.89,125.89,125.8,125.8,0
,2008-07-28 01:30,28,125.82,125.88,125.82,125.88,0
,2008-07-28 02:00,28,126,126.05,125.82,126.03,0
,2008-07-28 02:30,28,126.03,126.2,126.03,126.15,0
,2008-07-28 03:00,28,126.15,126.52,126.11,126.52,0
,2008-07-28 03:30,28,126.48,126.62,126.25,126.27,0
,2008-07-28 04:00,28,126.27,126.95,126.27,126.77,0
,2008-07-28 04:30,28,126.93,127.2,126.78,127.04,0
,2008-07-28 05:00,28,127.03,127.28,127.03,127.24,0
,2008-07-28 05:30,28,127.23,127.34,127.01,127.23,0
,2008-07-28 06:00,28,127.36,127.44,127.13,127.18,0
,2008-07-28 06:30,28,127.13,127.19,126.68,126.92,1
,2008-07-28 07:00,28,127.02,127.11,126.38,126.73,0
,2008-07-28 07:30,28,126.79,127.17,126.6,126.92,0
,2008-07-28 08:00,28,126.78,126.91,126.08,126.25,2
,2008-07-28 08:30,28,126.17,126.22,125.5,125.69,1
,2008-07-28 09:00,28,125.66,125.9,125.05,125.77,3
,2008-07-28 09:30,28,125.7,126.11,125.44,125.82,0
,2008-07-28 10:00,28,125.86,127.31,125.8,127.03,2
,2008-07-28 10:30,28,127.06,127.1,126.55,126.74,0
,2008-07-28 11:00,28,126.71,126.71,125.71,125.98,0
,2008-07-28 11:30,28,125.99,126.52,125.73,126.4,0
,2008-07-28 12:00,28,126.43,126.45,125.53,125.63,1
,2008-07-28 12:30,28,125.66,125.98,125.29,125.75,0
,2008-07-28 13:00,28,125.78,126.93,125.65,126.82,0
,2008-07-28 13:30,28,126.82,126.84,126.59,126.84,0
,2008-07-28 14:00,28,126.65,126.65,126.64,126.64,0
,2008-07-28 19:30,29,127.15,127.15,127.15,127.15,0
,2008-07-28 20:00,29,127.2,127.2,127.2,127.2,0
,2008-07-28 21:30,29,127.2,127.2,127.2,127.2,0
,2008-07-28 22:00,29,127.2,127.2,127.2,127.2,0
,2008-07-28 23:30,29,127.06,127.06,127.06,127.06,0
,2008-07-29 01:00,29,127.16,127.16,126.92,126.92,0
,2008-07-29 01:30,29,126.98,127.08,126.84,127.08,0
,2008-07-29 02:00,29,127.09,127.5,127.09,127.44,0
,2008-07-29 02:30,29,127.44,127.44,127.1,127.26,0
,2008-07-29 03:00,29,127.3,127.49,127.26,127.41,0
,2008-07-29 03:30,29,127.41,127.77,127.4,127.59,0
,2008-07-29 04:00,29,127.55,127.61,127.15,127.21,0
,2008-07-29 04:30,29,127.12,127.72,127.1,127.72,0
,2008-07-29 05:00,29,127.62,127.65,127.18,127.43,0
,2008-07-29 05:30,29,127.44,127.45,126.88,127.04,0
,2008-07-29 06:00,29,127.03,127.15,126.06,126.19,0
,2008-07-29 06:30,29,126.13,126.62,126.1,126.51,0
,2008-07-29 07:00,29,126.5,126.5,125.68,125.93,0
,2008-07-29 07:30,29,126.05,126.2,125.61,125.85,0
,2008-07-29 08:00,29,125.84,126.24,125.32,126.04,2
,2008-07-29 08:30,29,126.08,126.08,124.77,124.84,3
,2008-07-29 09:00,29,124.87,124.87,123.26,123.84,5
,2008-07-29 09:30,29,123.79,123.83,122.03,122.75,6
,2008-07-29 10:00,29,122.83,123.96,122.83,123.96,4
,2008-07-29 10:30,29,123.91,124.07,123.31,123.7,3
,2008-07-29 11:00,29,123.7,123.96,123.36,123.45,0
,2008-07-29 11:30,29,123.39,123.51,123.05,123.48,1
,2008-07-29 12:00,29,123.53,123.76,123.08,123.11,1
,2008-07-29 12:30,29,123.15,123.61,123.08,123.37,0
,2008-07-29 13:00,29,123.37,125.07,123.36,123.83,0
,2008-07-29 13:30,29,123.77,123.92,123.66,123.78,0
,2008-07-29 14:00,29,123.81,123.81,123.73,123.73,0
,2008-07-29 14:30,29,123.68,123.68,123.38,123.39,0
,2008-07-29 15:00,29,123.34,123.34,123.31,123.31,0
,2008-07-29 20:00,30,123.44,123.44,123.35,123.35,0
,2008-07-29 22:00,30,123.55,123.55,123.55,123.55,0
,2008-07-29 23:00,30,123.81,123.82,123.81,123.82,0
,2008-07-29 23:30,30,123.82,123.82,123.82,123.82,0
,2008-07-30 00:00,30,123.82,123.82,123.6,123.6,0
,2008-07-30 01:00,30,123.61,123.64,123.57,123.57,0
,2008-07-30 01:30,30,123.6,123.6,123.47,123.59,0
,2008-07-30 02:00,30,123.72,123.99,123.72,123.91,0
,2008-07-30 02:30,30,123.93,124.08,123.69,123.77,0
,2008-07-30 03:00,30,123.78,124.25,123.78,124.2,0
,2008-07-30 03:30,30,124.2,124.32,124.18,124.19,0
,2008-07-30 04:00,30,124.15,124.17,123.62,123.62,0
,2008-07-30 04:30,30,123.62,123.65,123.14,123.46,1
,2008-07-30 05:00,30,123.43,123.5,123.14,123.48,0
,2008-07-30 05:30,30,123.48,123.48,123.26,123.28,0
,2008-07-30 06:00,30,123.3,123.33,123.01,123.31,0
,2008-07-30 06:30,30,123.33,123.79,123.33,123.7,0
,2008-07-30 07:00,30,123.6,123.93,123.46,123.84,0
,2008-07-30 07:30,30,123.75,123.77,123.18,123.23,0
,2008-07-30 08:00,30,123.18,123.58,123.03,123.58,0
,2008-07-30 08:30,30,123.55,123.61,122.67,122.88,0
,2008-07-30 09:00,30,122.96,123.02,122.74,122.89,0
,2008-07-30 09:30,30,122.86,124.88,122.43,124.44,5
,2008-07-30 10:00,30,124.48,124.72,123.55,123.7,5
,2008-07-30 10:30,30,123.72,124.02,123.43,123.87,2
,2008-07-30 11:00,30,123.67,124.6,123.66,124.57,0
,2008-07-30 11:30,30,124.56,126.3,124.56,125.92,3
,2008-07-30 12:00,30,125.93,127.5,125.72,126.68,3
,2008-07-30 12:30,30,126.67,128.05,126.3,127.43,2
,2008-07-30 13:00,30,127.4,128.62,127.08,128.02,9
,2008-07-30 13:30,30,127.97,128.19,127.65,128.01,0
,2008-07-30 14:00,30,128.01,128.15,128.01,128.09,0
,2008-07-30 14:30,30,128.1,128.27,128.1,128.18,0
,2008-07-30 15:00,30,128.09,128.09,127.98,127.98,0
,2008-07-30 19:30,31,127.96,127.96,127.96,127.96,0
,2008-07-30 20:00,31,127.96,127.96,127.96,127.96,0
,2008-07-30 21:00,31,127.96,127.97,127.96,127.97,0
,2008-07-30 22:00,31,127.93,127.93,127.93,127.93,0
,2008-07-30 22:30,31,127.86,127.86,127.86,127.86,0
,2008-07-30 23:00,31,127.83,127.83,127.83,127.83,0
,2008-07-31 00:00,31,127.78,127.78,127.73,127.73,0
,2008-07-31 00:30,31,127.74,127.88,127.74,127.88,0
,2008-07-31 01:00,31,127.89,127.96,127.86,127.96,0
,2008-07-31 01:30,31,127.84,127.95,127.82,127.95,0
,2008-07-31 02:00,31,127.98,128.26,127.98,128.02,0
,2008-07-31 02:30,31,128.07,128.16,127.76,127.85,0
,2008-07-31 03:00,31,127.93,127.93,127.28,127.4,2
,2008-07-31 03:30,31,127.29,127.69,127.15,127.3,0
,2008-07-31 04:00,31,127.26,127.68,127.19,127.65,0
,2008-07-31 04:30,31,127.45,127.54,127.33,127.4,0
,2008-07-31 05:00,31,127.39,127.4,126.9,127.01,0
,2008-07-31 05:30,31,126.97,126.97,126.6,126.8,0
,2008-07-31 06:00,31,126.83,127.22,126.8,127.01,0
,2008-07-31 06:30,31,127.09,127.16,127.01,127.15,0
,2008-07-31 07:00,31,127.11,127.11,126.73,126.73,0
,2008-07-31 07:30,31,126.62,128.35,126.62,128.3,1
,2008-07-31 08:00,31,128.27,128.61,127.42,127.6,5
,2008-07-31 08:30,31,127.6,127.61,125.25,126.11,7
,2008-07-31 09:00,31,126.09,126.12,124.73,125.45,5
,2008-07-31 09:30,31,125.47,126.05,125.08,125.12,0
,2008-07-31 10:00,31,125.16,125.78,124.99,125.55,0
,2008-07-31 10:30,31,125.5,125.92,125,125.51,2
,2008-07-31 11:00,31,125.73,126.35,125.51,125.56,1
,2008-07-31 11:30,31,125.67,125.7,124.76,125.54,0
,2008-07-31 12:00,31,124.99,125.44,124.8,125.26,0
,2008-07-31 12:30,31,125.32,125.65,125.16,125.55,0
,2008-07-31 13:00,31,125.56,125.84,124.05,125.28,4
,2008-07-31 13:30,31,125.24,125.55,125.17,125.54,1
,2008-07-31 14:00,31,125.45,125.45,125.45,125.45,0
,2008-07-31 20:30,1,124.49,124.49,124.49,124.49,0
,2008-07-31 21:00,1,124.49,124.51,124.49,124.51,0
,2008-07-31 22:00,1,124.39,124.39,124.39,124.39,0
,2008-07-31 23:00,1,124.55,124.55,124.55,124.55,0
,2008-08-01 00:00,1,124.65,124.65,124.65,124.65,0
,2008-08-01 00:30,1,124.31,124.31,124.19,124.19,0
,2008-08-01 01:00,1,124.2,124.2,124.08,124.2,0
,2008-08-01 01:30,1,124.2,124.29,124.18,124.29,0
,2008-08-01 02:00,1,124.14,124.15,124.1,124.13,0
,2008-08-01 02:30,1,124.14,124.14,123.72,123.92,0
,2008-08-01 03:00,1,123.89,124.33,123.85,124.03,0
,2008-08-01 03:30,1,124.03,124.07,123.74,123.75,0
,2008-08-01 04:00,1,123.76,123.96,123.67,123.67,0
,2008-08-01 04:30,1,123.67,123.94,123.18,123.94,0
,2008-08-01 05:00,1,123.88,124.02,123.74,124.02,1
,2008-08-01 05:30,1,124.05,124.83,123.87,124.73,0
,2008-08-01 06:00,1,124.61,124.86,124.22,124.44,0
,2008-08-01 06:30,1,124.33,124.33,124.14,124.28,0
,2008-08-01 07:00,1,124.3,124.4,123.87,124.37,0
,2008-08-01 07:30,1,124.44,124.44,123.34,124.31,1
,2008-08-01 08:00,1,124.36,124.97,124.02,124.52,1
,2008-08-01 08:30,1,124.35,126.83,124.35,126.74,9
,2008-08-01 09:00,1,126.59,129.17,126.12,128.43,7
,2008-08-01 09:30,1,128.4,128.4,127.23,127.46,4
,2008-08-01 10:00,1,127.39,128.05,126,126.2,5
,2008-08-01 10:30,1,126.41,126.73,125.73,125.74,6
,2008-08-01 11:00,1,125.7,126.5,125.61,126.23,0
,2008-08-01 11:30,1,126.2,126.62,126.14,126.5,0
,2008-08-01 12:00,1,126.45,126.45,125.14,125.37,1
,2008-08-01 12:30,1,125.27,125.63,124.75,124.94,0
,2008-08-01 13:00,1,124.94,126.01,124.78,125.53,1
,2008-08-01 13:30,1,125.53,125.55,125.39,125.47,0
,2008-08-01 14:00,1,125.48,125.5,125.44,125.44,0
,2008-08-01 14:30,1,125.5,125.63,125.47,125.63,0
,2008-08-03 18:30,4,126.04,126.04,126.04,126.04,0
,2008-08-03 20:30,4,126.35,126.4,126.35,126.4,0
,2008-08-03 21:00,4,126.45,126.6,126.45,126.5,0
,2008-08-03 21:30,4,126.55,126.55,126.48,126.48,0
,2008-08-03 22:00,4,126.6,126.6,126.45,126.45,0
,2008-08-03 23:00,4,126.6,126.64,126.6,126.64,0
,2008-08-03 23:30,4,126.44,126.44,126.44,126.44,0
,2008-08-04 01:00,4,126.51,126.52,126.45,126.5,0
,2008-08-04 01:30,4,126.43,126.43,126.43,126.43,0
,2008-08-04 02:00,4,126.46,126.51,126.35,126.35,0
,2008-08-04 02:30,4,126.39,126.39,126,126.09,0
,2008-08-04 03:00,4,126.08,126.18,125.88,126.15,0
,2008-08-04 03:30,4,126.16,126.31,126,126.05,2
,2008-08-04 04:00,4,126.06,126.1,125.65,125.95,2
,2008-08-04 04:30,4,125.93,126.05,125.65,125.71,0
,2008-08-04 05:00,4,125.74,125.87,125.55,125.85,0
,2008-08-04 05:30,4,125.85,125.96,125.73,125.8,1
,2008-08-04 06:00,4,125.85,125.85,125.57,125.72,0
,2008-08-04 06:30,4,125.63,125.65,125.09,125.32,0
,2008-08-04 07:00,4,125.3,125.32,124.24,124.75,0
,2008-08-04 07:30,4,124.73,125.47,124.49,125,0
,2008-08-04 08:00,4,125.01,125.05,124.3,124.9,0
,2008-08-04 08:30,4,124.91,126.07,124.39,125.02,3
,2008-08-04 09:00,4,125.04,126.34,124.68,126.04,0
,2008-08-04 09:30,4,126.07,126.07,124.4,124.6,4
,2008-08-04 10:00,4,124.58,125.1,123.75,124.17,3
,2008-08-04 10:30,4,124.18,124.22,120.2,121.8,25
,2008-08-04 11:00,4,121.79,122.33,121.67,121.97,16
,2008-08-04 11:30,4,121.94,122.53,121.72,122.38,1
,2008-08-04 12:00,4,122.34,122.37,121.57,121.78,0
,2008-08-04 12:30,4,121.86,122.1,121.27,121.82,0
,2008-08-04 13:00,4,121.86,122.7,121.82,121.98,0
,2008-08-04 13:30,4,121.98,122.03,121.76,121.76,0
,2008-08-04 14:00,4,121.77,121.77,121.5,121.5,0
,2008-08-04 14:30,4,121.96,122.03,121.91,121.91,0
,2008-08-04 19:00,5,121.32,121.32,121.32,121.32,0
,2008-08-04 19:30,5,121.44,121.44,121.44,121.44,0
,2008-08-04 20:00,5,121.3,121.3,120.93,120.93,0
,2008-08-04 20:30,5,120.93,121.05,120.87,121.05,0
,2008-08-04 21:00,5,120.94,120.94,120.94,120.94,0
,2008-08-04 22:00,5,120.8,120.84,120.8,120.84,0
,2008-08-04 22:30,5,120.84,120.89,120.84,120.89,0
,2008-08-04 23:00,5,121.01,121.01,121,121.01,0
,2008-08-05 00:30,5,120.88,120.88,120.88,120.88,0
,2008-08-05 01:00,5,120.81,120.81,120.69,120.73,0
,2008-08-05 01:30,5,120.73,120.74,120.59,120.7,0
,2008-08-05 02:00,5,120.81,121.05,120.81,120.95,0
,2008-08-05 02:30,5,120.96,121.08,120.32,120.5,2
,2008-08-05 03:00,5,120.51,120.97,120.45,120.7,1
,2008-08-05 03:30,5,120.7,120.75,118.34,119.71,6
,2008-08-05 04:00,5,119.62,120.17,119.49,119.56,1
,2008-08-05 04:30,5,119.55,119.96,119.55,119.79,0
,2008-08-05 05:00,5,119.81,120.38,119.81,120.18,0
,2008-08-05 05:30,5,120.23,120.75,119.94,119.99,1
,2008-08-05 06:00,5,120.04,120.21,119.37,119.5,0
,2008-08-05 06:30,5,119.59,119.77,119.13,119.76,0
,2008-08-05 07:00,5,119.76,120.06,119.6,119.82,1
,2008-08-05 07:30,5,119.84,120.57,119.82,120.19,0
,2008-08-05 08:00,5,120.19,121,119.8,120.1,8
,2008-08-05 08:30,5,120.12,121.13,119.88,120.59,2
,2008-08-05 09:00,5,120.59,121.34,119.82,121.28,1
,2008-08-05 09:30,5,121.18,121.35,120.08,120.23,0
,2008-08-05 10:00,5,120.2,120.2,118.88,119.28,13
,2008-08-05 10:30,5,119.28,119.58,118.8,119.45,4
,2008-08-05 11:00,5,119.48,120.03,119.48,119.96,1
,2008-08-05 11:30,5,119.87,120.81,119.87,120.5,9
,2008-08-05 12:00,5,120.5,120.51,119.46,119.5,1
,2008-08-05 12:30,5,119.47,120.11,119.26,119.81,0
,2008-08-05 13:00,5,119.88,120.03,118.71,118.73,3
,2008-08-05 13:30,5,118.77,118.8,118.41,118.65,0
,2008-08-05 14:00,5,118.5,118.84,118.5,118.84,0
,2008-08-05 14:30,5,118.55,118.56,118.55,118.55,0
,2008-08-05 15:00,5,118.73,118.73,118.73,118.73,0
,2008-08-05 20:00,6,118.48,118.52,118.48,118.52,0
,2008-08-05 20:30,6,118.56,118.71,118.56,118.71,0
,2008-08-06 00:00,6,118.43,118.43,118.43,118.43,0
,2008-08-06 01:00,6,118.57,118.91,118.52,118.77,0
,2008-08-06 01:30,6,118.9,119.23,118.9,119.22,0
,2008-08-06 02:00,6,119.16,119.39,118.97,119.14,0
,2008-08-06 02:30,6,119.14,119.85,119.09,119.78,0
,2008-08-06 03:00,6,119.68,119.94,119.18,119.18,0
,2008-08-06 03:30,6,119.17,119.24,118.25,119.1,5
,2008-08-06 04:00,6,119.01,119.67,118.85,119.29,0
,2008-08-06 04:30,6,119.28,120,119.28,119.71,0
,2008-08-06 05:00,6,119.7,119.9,119.45,119.5,0
,2008-08-06 05:30,6,119.6,119.74,119.5,119.67,0
,2008-08-06 06:00,6,119.71,119.72,119.37,119.37,0
,2008-08-06 06:30,6,119.37,119.5,119.11,119.15,0
,2008-08-06 07:00,6,119.2,119.4,119.2,119.25,3
,2008-08-06 07:30,6,119.23,119.27,118.73,118.89,0
,2008-08-06 08:00,6,118.87,119.22,118.56,119.1,2
,2008-08-06 08:30,6,119.07,119.34,118.89,119.07,0
,2008-08-06 09:00,6,119.07,119.71,118.97,119.65,1
,2008-08-06 09:30,6,119.76,120,118.38,119.18,6
,2008-08-06 10:00,6,119.22,119.5,116.84,117.03,18
,2008-08-06 10:30,6,116.98,117.63,116.84,117.47,6
,2008-08-06 11:00,6,117.53,118.2,117.44,117.8,2
,2008-08-06 11:30,6,117.84,119,117.8,118.66,0
,2008-08-06 12:00,6,118.83,118.95,118.09,118.1,1
,2008-08-06 12:30,6,118.1,119.02,118.02,118.44,3
,2008-08-06 13:00,6,118.39,118.4,117.46,118.07,2
,2008-08-06 13:30,6,118.06,118.09,117.97,118.01,0
,2008-08-06 14:00,6,117.97,117.97,117.97,117.97,0
,2008-08-06 15:30,6,117.98,118.4,117.98,118.4,0
,2008-08-06 20:00,7,118.4,118.4,118.4,118.4,0
,2008-08-06 21:00,7,118.5,118.6,118.5,118.6,0
,2008-08-06 22:00,7,118.46,118.46,118.4,118.4,0
,2008-08-06 23:30,7,118.46,118.46,118.46,118.46,0
,2008-08-07 01:00,7,118.45,118.46,118.4,118.4,0
,2008-08-07 01:30,7,118.52,118.6,118.48,118.48,0
,2008-08-07 02:00,7,118.48,118.6,118.43,118.56,0
,2008-08-07 02:30,7,118.66,119.15,118.58,119.15,0
,2008-08-07 03:00,7,119.15,119.48,118.3,118.36,1
,2008-08-07 03:30,7,118.32,118.8,118.32,118.7,2
,2008-08-07 04:00,7,118.7,119.33,118.68,119.24,1
,2008-08-07 04:30,7,119.25,119.45,118.95,119.44,0
,2008-08-07 05:00,7,119.46,119.59,118.98,119.24,0
,2008-08-07 05:30,7,119.33,119.4,119.02,119.26,0
,2008-08-07 06:00,7,119.25,119.82,119.06,119.79,0
,2008-08-07 06:30,7,119.8,120,119.38,119.72,0
,2008-08-07 07:00,7,119.95,120.53,119.84,119.99,4
,2008-08-07 07:30,7,120.16,120.35,119.5,119.74,0
,2008-08-07 08:00,7,119.79,120.07,118.76,119.6,2
,2008-08-07 08:30,7,119.61,120.02,119.12,119.26,2
,2008-08-07 09:00,7,119.28,119.55,118.47,118.95,1
,2008-08-07 09:30,7,118.96,119.93,118.95,119.24,2
,2008-08-07 10:00,7,119.22,119.6,118.86,119.05,7
,2008-08-07 10:30,7,119.06,119.22,118.58,118.87,7
,2008-08-07 11:00,7,118.9,119.3,118.8,118.82,1
,2008-08-07 11:30,7,118.82,118.82,117.33,117.5,12
,2008-08-07 12:00,7,117.71,118.37,117.5,117.55,1
,2008-08-07 12:30,7,117.5,118.18,117.17,118.18,3
,2008-08-07 13:00,7,118.18,118.87,117.75,118.69,7
,2008-08-07 13:30,7,118.69,118.9,118.53,118.7,1
,2008-08-07 14:00,7,118.65,118.76,118.6,118.76,0
,2008-08-07 15:30,7,118.53,118.53,118.53,118.53,0
,2008-08-07 20:30,8,118.48,118.9,118.48,118.9,0
,2008-08-07 21:00,8,118.96,119.02,118.79,118.79,0
,2008-08-07 22:00,8,118.6,118.6,118.6,118.6,0
,2008-08-07 22:30,8,118.57,118.57,118.48,118.49,0
,2008-08-07 23:00,8,118.34,118.34,118.34,118.34,0
,2008-08-07 23:30,8,118.34,118.48,118.34,118.48,0
,2008-08-08 00:00,8,118.49,118.5,118.49,118.5,0
,2008-08-08 00:30,8,118.46,118.5,118.34,118.5,0
,2008-08-08 01:00,8,118.57,118.64,118.53,118.53,0
,2008-08-08 01:30,8,118.41,118.52,118.1,118.23,0
,2008-08-08 02:00,8,118.03,118.1,117.83,117.86,0
,2008-08-08 02:30,8,117.89,117.92,117.08,117.31,3
,2008-08-08 03:00,8,117.38,117.72,117.05,117.12,0
,2008-08-08 03:30,8,117.15,117.2,116.7,117.2,4
,2008-08-08 04:00,8,117.18,117.18,116.52,116.94,0
,2008-08-08 04:30,8,116.99,117.2,116.5,116.84,1
,2008-08-08 05:00,8,116.8,117.14,116.66,116.8,0
,2008-08-08 05:30,8,116.77,116.8,116.12,116.35,3
,2008-08-08 06:00,8,116.35,116.51,116.07,116.48,3
,2008-08-08 06:30,8,116.5,117.24,116.34,117.15,3
,2008-08-08 07:00,8,117.09,117.2,116.53,116.84,1
,2008-08-08 07:30,8,116.88,117.07,115.91,116.32,1
,2008-08-08 08:00,8,116.37,117.14,116.09,116.99,6
,2008-08-08 08:30,8,117,117.27,115.14,115.67,10
,2008-08-08 09:00,8,115.6,115.77,114.77,115.56,6
,2008-08-08 09:30,8,115.46,115.88,115.16,115.19,1
,2008-08-08 10:00,8,115.15,115.39,114.51,115.12,9
,2008-08-08 10:30,8,115.12,115.58,114.86,115.5,6
,2008-08-08 11:00,8,115.58,115.78,115.02,115.2,0
,2008-08-08 11:30,8,115.34,115.59,115.13,115.49,0
,2008-08-08 12:00,8,115.46,115.7,114.99,115.07,1
,2008-08-08 12:30,8,115.01,115.71,115.01,115.55,0
,2008-08-08 13:00,8,115.64,115.68,114.43,114.58,7
,2008-08-08 13:30,8,114.58,114.95,114.43,114.43,0
,2008-08-08 14:00,8,114.34,114.53,114.34,114.53,0
,2008-08-08 14:30,8,114.36,114.44,114.22,114.22,0
,2008-08-10 17:00,11,115.2,115.2,115.2,115.2,0
,2008-08-10 17:30,11,115.3,115.3,115.3,115.3,0
,2008-08-10 18:00,11,115.74,115.74,115.74,115.74,0
,2008-08-10 18:30,11,115.89,115.89,115.62,115.67,0
,2008-08-10 19:00,11,115.29,115.39,115.14,115.17,0
,2008-08-10 19:30,11,115.16,115.44,115.16,115.39,0
,2008-08-10 20:30,11,115.61,115.75,115.59,115.7,0
,2008-08-10 21:00,11,115.7,115.7,115.7,115.7,0
,2008-08-10 21:30,11,115.98,115.98,115.98,115.98,0
,2008-08-10 22:00,11,115.97,116,115.93,116,0
,2008-08-10 22:30,11,116,116,116,116,0
,2008-08-11 00:00,11,115.99,116.09,115.86,115.87,0
,2008-08-11 00:30,11,115.76,115.76,115.61,115.61,0
,2008-08-11 01:00,11,115.62,115.92,115.55,115.88,0
,2008-08-11 01:30,11,115.9,116.13,115.87,116.02,0
,2008-08-11 02:00,11,116.15,116.4,116.15,116.3,0
,2008-08-11 02:30,11,116.3,116.3,116.05,116.08,0
,2008-08-11 03:00,11,116.05,116.43,115.65,115.71,1
,2008-08-11 03:30,11,115.72,115.72,115.08,115.4,2
,2008-08-11 04:00,11,115.37,115.75,115.18,115.66,5
,2008-08-11 04:30,11,115.65,115.84,115,115.3,3
,2008-08-11 05:00,11,115.3,115.55,115.21,115.51,0
,2008-08-11 05:30,11,115.49,115.6,115.35,115.4,0
,2008-08-11 06:00,11,115.39,115.81,115.35,115.49,0
,2008-08-11 06:30,11,115.49,115.83,115.41,115.79,0
,2008-08-11 07:00,11,115.78,115.86,115.3,115.61,0
,2008-08-11 07:30,11,115.59,115.64,114.88,114.99,2
,2008-08-11 08:00,11,115.02,115.34,114,115.33,10
,2008-08-11 08:30,11,115.3,115.57,114.57,114.82,8
,2008-08-11 09:00,11,114.82,115.27,114.77,115.13,2
,2008-08-11 09:30,11,115.12,115.44,114.87,114.97,8
,2008-08-11 10:00,11,114.93,115.01,113.37,113.8,34
,2008-08-11 10:30,11,113.79,113.92,113.08,113.25,21
,2008-08-11 11:00,11,113.26,113.35,112.44,113,19
,2008-08-11 11:30,11,113.1,113.21,112.5,112.72,2
,2008-08-11 12:00,11,112.7,113.3,112.56,112.7,0
,2008-08-11 12:30,11,112.65,113.06,112.47,113.02,0
,2008-08-11 13:00,11,112.96,114.18,112.91,114.1,11
,2008-08-11 13:30,11,114.1,114.59,113.99,114.41,1
,2008-08-11 14:00,11,114.48,114.5,114.17,114.17,0
,2008-08-11 14:30,11,114.34,114.34,114.24,114.24,0
,2008-08-11 15:00,11,114.34,114.34,114.1,114.15,0
,2008-08-11 15:30,11,114.28,114.37,114.24,114.24,0
,2008-08-11 19:30,12,114.21,114.24,114.19,114.19,0
,2008-08-11 20:00,12,113.98,114,113.98,114,0
,2008-08-11 20:30,12,113.92,113.92,113.68,113.68,0
,2008-08-11 21:00,12,113.8,113.82,113.78,113.78,0
,2008-08-11 21:30,12,113.5,113.5,113.44,113.44,0
,2008-08-11 22:00,12,113.4,113.44,113.38,113.4,0
,2008-08-11 22:30,12,113.36,113.41,113.24,113.24,0
,2008-08-11 23:00,12,113.22,113.35,113.2,113.33,0
,2008-08-11 23:30,12,113.34,113.4,113.26,113.35,0
,2008-08-12 00:00,12,113.35,113.35,113.22,113.28,0
,2008-08-12 00:30,12,113.34,113.34,112.86,113,0
,2008-08-12 01:00,12,112.86,112.97,112.74,112.91,0
,2008-08-12 01:30,12,112.88,113.17,112.84,113.07,0
,2008-08-12 02:00,12,113.07,113.22,112.93,112.97,1
,2008-08-12 02:30,12,113,113.25,112.82,113.15,0
,2008-08-12 03:00,12,113.15,113.18,112.46,112.74,5
,2008-08-12 03:30,12,112.74,112.79,111.81,111.99,23
,2008-08-12 04:00,12,112,112.7,111.99,112.55,13
,2008-08-12 04:30,12,112.5,112.74,112.18,112.68,3
,2008-08-12 05:00,12,112.67,113.16,112.61,113.13,5
,2008-08-12 05:30,12,113.13,113.18,112.76,113.07,0
,2008-08-12 06:00,12,113.11,113.11,112.46,112.67,2
,2008-08-12 06:30,12,112.68,112.95,112.6,112.95,0
,2008-08-12 07:00,12,112.95,113.98,112.94,113.4,3
,2008-08-12 07:30,12,113.39,114.21,113.28,114.04,6
,2008-08-12 08:00,12,114.03,115.57,113.99,114.59,39
,2008-08-12 08:30,12,114.55,114.7,113.69,113.69,9
,2008-08-12 09:00,12,113.68,114.17,113.38,113.98,5
,2008-08-12 09:30,12,113.97,114.52,113.82,113.95,5
,2008-08-12 10:00,12,113.88,113.92,112.05,112.05,58
,2008-08-12 10:30,12,112.07,112.95,111.83,112.91,27
,2008-08-12 11:00,12,112.92,113.24,112.87,113.09,2
,2008-08-12 11:30,12,113.09,113.35,112.6,112.7,3
,2008-08-12 12:00,12,112.7,113.5,112.63,112.88,2
,2008-08-12 12:30,12,112.89,113.97,112.89,113.52,5
,2008-08-12 13:00,12,113.57,113.57,112.32,112.55,15
,2008-08-12 13:30,12,112.53,112.77,112.53,112.72,0
,2008-08-12 14:00,12,112.7,112.73,112.65,112.7,0
,2008-08-12 14:30,12,112.64,112.67,112.58,112.59,0
,2008-08-12 15:00,12,112.7,112.73,112.58,112.63,0
,2008-08-12 15:30,12,112.51,112.51,112.51,112.51,0
,2008-08-12 16:00,12,112.5,112.5,112.5,112.5,0
,2008-08-12 19:00,13,112.59,112.59,112.59,112.59,0
,2008-08-12 20:00,13,112.54,112.54,112.54,112.54,0
,2008-08-12 21:00,13,112.51,112.51,112.51,112.51,0
,2008-08-12 21:30,13,112.46,112.46,112.46,112.46,0
,2008-08-12 22:00,13,112.45,112.45,112.38,112.39,0
,2008-08-12 22:30,13,112.38,112.4,112.38,112.4,0
,2008-08-12 23:00,13,112.5,112.5,112.5,112.5,0
,2008-08-12 23:30,13,112.62,112.75,112.62,112.75,0
,2008-08-13 00:00,13,112.75,112.75,112.75,112.75,0
,2008-08-13 00:30,13,112.75,112.78,112.64,112.73,0
,2008-08-13 01:00,13,112.61,112.82,112.4,112.82,0
,2008-08-13 01:30,13,112.8,112.96,112.7,112.92,0
,2008-08-13 02:00,13,112.86,113.37,112.83,113.29,0
,2008-08-13 02:30,13,113.24,113.35,113.05,113.16,0
,2008-08-13 03:00,13,113.24,113.24,112.7,112.9,5
,2008-08-13 03:30,13,112.9,113.3,112.8,113.05,1
,2008-08-13 04:00,13,113.05,113.3,112.81,113.1,4
,2008-08-13 04:30,13,113.1,113.25,113.04,113.12,1
,2008-08-13 05:00,13,113.06,113.17,112.65,112.75,1
,2008-08-13 05:30,13,112.78,112.8,112.34,112.64,0
,2008-08-13 06:00,13,112.64,113.06,112.54,112.92,0
,2008-08-13 06:30,13,112.95,112.96,112.71,112.82,0
,2008-08-13 07:00,13,112.85,113.2,112.76,112.8,0
,2008-08-13 07:30,13,112.89,113.31,112.83,113.25,0
,2008-08-13 08:00,13,113.29,113.29,112.72,112.95,5
,2008-08-13 08:30,13,112.99,113.75,112.87,113.1,13
,2008-08-13 09:00,13,113.11,113.39,112.78,113.31,2
,2008-08-13 09:30,13,113.28,114.8,113.19,113.23,74
,2008-08-13 10:00,13,113.2,114,113.16,113.34,64
,2008-08-13 10:30,13,113.3,114.5,113.3,114.12,33
,2008-08-13 11:00,13,114.15,115,113.98,114.6,28
,2008-08-13 11:30,13,114.6,115.49,114.15,115.02,21
,2008-08-13 12:00,13,115,116.27,115,115.97,39
,2008-08-13 12:30,13,115.98,116.28,115.45,115.57,2
,2008-08-13 13:00,13,115.57,115.81,114.34,114.83,17
,2008-08-13 13:30,13,114.83,114.96,114.69,114.92,1
,2008-08-13 14:00,13,114.99,115.2,114.91,115.01,0
,2008-08-13 14:30,13,115.22,115.42,115.22,115.33,0
,2008-08-13 15:00,13,115.29,115.31,115.29,115.3,0
,2008-08-13 15:30,13,115.27,115.27,115.18,115.18,0
,2008-08-13 20:00,14,115.75,115.75,115.75,115.75,0
,2008-08-13 20:30,14,115.51,115.62,115.51,115.61,0
,2008-08-13 21:00,14,115.62,115.7,115.52,115.7,0
,2008-08-13 21:30,14,115.7,115.7,115.64,115.69,0
,2008-08-13 22:00,14,115.67,115.68,115.55,115.55,0
,2008-08-13 22:30,14,115.58,115.61,115.52,115.52,0
,2008-08-13 23:00,14,115.52,115.66,115.52,115.61,0
,2008-08-13 23:30,14,115.61,115.61,115.55,115.58,0
,2008-08-14 00:00,14,115.57,115.58,115.39,115.44,0
,2008-08-14 00:30,14,115.37,115.37,115.08,115.2,0
,2008-08-14 01:00,14,115.18,115.3,115.16,115.3,0
,2008-08-14 01:30,14,115.45,115.6,115.3,115.47,0
,2008-08-14 02:00,14,115.46,115.59,115.22,115.55,0
,2008-08-14 02:30,14,115.54,115.9,115.54,115.8,0
,2008-08-14 03:00,14,115.77,116.26,115.74,115.9,9
,2008-08-14 03:30,14,115.93,115.94,115.59,115.72,8
,2008-08-14 04:00,14,115.72,115.73,115.27,115.6,9
,2008-08-14 04:30,14,115.55,115.55,114.92,115.08,1
,2008-08-14 05:00,14,115.08,115.2,114.35,114.57,5
,2008-08-14 05:30,14,114.57,115.03,114.45,114.9,1
,2008-08-14 06:00,14,114.88,115.37,114.88,115.02,3
,2008-08-14 06:30,14,115.03,115.04,114.42,114.6,3
,2008-08-14 07:00,14,114.6,115.34,114.6,115.05,2
,2008-08-14 07:30,14,115.03,115.54,114.45,114.52,9
,2008-08-14 08:00,14,114.53,114.7,114,114.28,14
,2008-08-14 08:30,14,114.27,114.88,114,114.53,7
,2008-08-14 09:00,14,114.54,115.19,114.16,115.1,7
,2008-08-14 09:30,14,115.07,115.5,114.38,115,15
,2008-08-14 10:00,14,114.95,115.06,113.45,113.8,80
,2008-08-14 10:30,14,113.81,114.18,113,113.2,34
,2008-08-14 11:00,14,113.19,113.25,112.41,112.78,27
,2008-08-14 11:30,14,112.77,112.82,111.55,112.26,29
,2008-08-14 12:00,14,112.21,112.85,112.21,112.8,2
,2008-08-14 12:30,14,112.79,113.5,112.69,113.03,9
,2008-08-14 13:00,14,113.05,114,112.78,113.8,17
,2008-08-14 13:30,14,113.8,113.85,113.48,113.85,0
,2008-08-14 14:00,14,113.7,113.7,113.48,113.56,0
,2008-08-14 14:30,14,113.65,113.85,113.65,113.85,0
,2008-08-15 07:30,15,111.64,112.93,111.59,112.75,6
,2008-08-15 08:00,15,112.76,113.05,111.77,112.05,9
,2008-08-15 08:30,15,112.01,112.03,110.92,110.97,25
,2008-08-15 09:00,15,110.93,111.69,110.93,111.53,10
,2008-08-15 09:30,15,111.58,111.61,110.5,110.6,23
,2008-08-15 10:00,15,110.6,110.99,110.31,110.86,47
,2008-08-15 10:30,15,110.84,111.64,110.48,111.45,24
,2008-08-15 11:00,15,111.38,111.66,111.16,111.33,3
,2008-08-15 11:30,15,111.31,111.35,110.66,110.9,1
,2008-08-15 12:00,15,110.9,111.38,110.62,111.22,0
,2008-08-15 12:30,15,111.19,111.28,110.6,111.14,1
,2008-08-15 13:00,15,111.17,112.97,111.04,112.55,26
,2008-08-15 13:30,15,112.55,112.63,112.11,112.61,2
,2008-08-15 14:00,15,112.63,112.7,112.63,112.65,0
,2008-08-15 14:30,15,112.65,112.7,112.45,112.45,0
,2008-08-15 15:00,15,112.67,112.67,112.55,112.57,0
,2008-08-15 15:30,15,112.7,112.7,112.7,112.7,0
,2008-08-15 16:00,15,112.7,112.7,112.6,112.69,0
,2008-08-17 17:00,18,112.3,112.3,112.3,112.3,0
,2008-08-17 17:30,18,112.3,112.3,112.3,112.3,0
,2008-08-17 18:00,18,112.7,112.7,112.7,112.7,0
,2008-08-17 19:00,18,113,113.02,113,113.02,0
,2008-08-17 19:30,18,113.18,113.7,113.18,113.45,0
,2008-08-17 20:00,18,113.42,113.6,113.35,113.55,0
,2008-08-17 20:30,18,113.54,113.66,113.54,113.55,0
,2008-08-17 21:00,18,113.56,113.56,113.4,113.4,0
,2008-08-17 21:30,18,113.51,113.51,113.45,113.45,0
,2008-08-17 22:00,18,113.45,113.56,113.45,113.56,0
,2008-08-17 22:30,18,113.6,113.81,113.6,113.75,0
,2008-08-17 23:00,18,113.85,114.13,113.85,114,0
,2008-08-17 23:30,18,113.89,113.89,113.75,113.75,0
,2008-08-18 00:00,18,113.88,114.01,113.77,114.01,0
,2008-08-18 00:30,18,113.93,113.93,113.85,113.9,0
,2008-08-18 01:00,18,113.86,114.05,113.86,114.05,0
,2008-08-18 01:30,18,114.07,114.15,113.98,114.08,0
,2008-08-18 02:00,18,114.09,114.15,113.6,113.65,0
,2008-08-18 02:30,18,113.66,113.69,113.13,113.21,1
,2008-08-18 03:00,18,113.22,113.54,112.8,112.8,3
,2008-08-18 03:30,18,112.8,113,112.53,112.92,3
,2008-08-18 04:00,18,112.9,113.25,112.86,112.95,2
,2008-08-18 04:30,18,112.98,113.26,112.95,112.98,0
,2008-08-18 05:00,18,112.97,113.07,112.76,113.03,0
,2008-08-18 05:30,18,113.01,113.29,112.95,113.12,0
,2008-08-18 06:00,18,113.12,113.15,112.55,112.58,0
,2008-08-18 06:30,18,112.55,112.73,112.21,112.23,0
,2008-08-18 07:00,18,112.24,112.72,112.03,112.37,0
,2008-08-18 07:30,18,112.39,112.65,112.27,112.49,0
,2008-08-18 08:00,18,112.42,113.4,112.36,113.37,10
,2008-08-18 08:30,18,113.37,113.9,113.25,113.3,16
,2008-08-18 09:00,18,113.3,113.45,113,113.23,4
,2008-08-18 09:30,18,113.21,113.22,111.67,111.86,22
,2008-08-18 10:00,18,111.8,111.81,110.85,111.34,58
,2008-08-18 10:30,18,111.34,112.39,111.33,112.32,20
,2008-08-18 11:00,18,112.3,112.72,111.84,111.94,13
,2008-08-18 11:30,18,111.92,112.87,111.66,112.72,11
,2008-08-18 12:00,18,112.72,113.05,112.16,112.58,15
,2008-08-18 12:30,18,112.63,112.9,112.25,112.36,4
,2008-08-18 13:00,18,112.33,112.47,111.57,111.81,12
,2008-08-18 13:30,18,111.83,112.23,111.83,112.07,0
,2008-08-18 14:00,18,112.03,112.09,112.03,112.03,0
,2008-08-18 14:30,18,112.11,112.2,111.9,111.9,0
,2008-08-18 15:00,18,111.9,111.94,111.9,111.93,0
,2008-08-18 15:30,18,112.05,112.05,112.05,112.05,0
,2008-08-18 19:30,19,111.94,111.96,111.94,111.94,0
,2008-08-18 20:00,19,111.89,111.91,111.89,111.89,0
,2008-08-18 20:30,19,111.85,111.85,111.75,111.75,0
,2008-08-18 21:00,19,111.49,111.49,111.36,111.36,0
,2008-08-18 21:30,19,111.36,111.36,111.35,111.35,0
,2008-08-18 22:00,19,111.26,111.3,111.25,111.29,0
,2008-08-18 22:30,19,111.25,111.25,111,111.13,0
,2008-08-18 23:00,19,111.1,111.15,111.1,111.1,0
,2008-08-18 23:30,19,111.19,111.19,111.12,111.16,0
,2008-08-19 00:00,19,111.16,111.23,111.1,111.1,0
,2008-08-19 00:30,19,111.07,111.1,111,111,0
,2008-08-19 01:00,19,111,111.02,110.7,111.02,0
,2008-08-19 01:30,19,111,111.17,110.9,111.17,0
,2008-08-19 02:00,19,111.16,111.47,111.13,111.28,0
,2008-08-19 02:30,19,111.37,111.49,111.3,111.32,0
,2008-08-19 03:00,19,111.32,111.33,110.83,110.88,11
,2008-08-19 03:30,19,110.88,111.2,110.8,111.15,12
,2008-08-19 04:00,19,111.18,111.38,111.09,111.14,5
,2008-08-19 04:30,19,111.16,111.16,111,111.04,2
,2008-08-19 05:00,19,111.04,111.11,110.87,111.05,1
,2008-08-19 05:30,19,111.06,111.39,111.05,111.35,0
,2008-08-19 06:00,19,111.39,111.41,110.83,111.01,4
,2008-08-19 06:30,19,110.96,111.14,110.91,111.13,0
,2008-08-19 07:00,19,111.13,111.4,110.87,110.92,0
,2008-08-19 07:30,19,110.93,111.41,110.75,111.34,0
,2008-08-19 08:00,19,111.38,111.92,110.99,111.62,14
,2008-08-19 08:30,19,111.63,111.92,110.89,111.07,17
,2008-08-19 09:00,19,111.07,111.63,110.95,111.54,7
,2008-08-19 09:30,19,111.53,111.77,111.02,111.16,10
,2008-08-19 10:00,19,111.13,112.58,111.06,111.9,40
,2008-08-19 10:30,19,111.9,113.67,111.59,113.44,49
,2008-08-19 11:00,19,113.49,115.38,113.31,114.48,74
,2008-08-19 11:30,19,114.46,114.55,113.8,113.98,7
,2008-08-19 12:00,19,113.93,114.2,112.86,113.21,8
,2008-08-19 12:30,19,113.13,113.41,112.65,113.02,9
,2008-08-19 13:00,19,113.05,113.55,112.71,113.2,20
,2008-08-19 13:30,19,113.19,113.2,113.1,113.15,1
,2008-08-19 14:00,19,113.1,113.46,113.1,113.46,0
,2008-08-19 14:30,19,113.49,114.06,113.49,113.92,0
,2008-08-19 15:00,19,114,114,113.59,113.59,0
,2008-08-19 15:30,19,113.68,113.83,113.68,113.82,0
,2008-08-19 19:00,20,113.85,114.15,113.85,114.15,0
,2008-08-19 19:30,20,113.91,113.91,113.91,113.91,0
,2008-08-19 20:00,20,113.91,113.91,113.56,113.77,0
,2008-08-19 20:30,20,113.76,113.76,113.75,113.75,0
,2008-08-19 21:00,20,113.72,113.75,113.7,113.74,0
,2008-08-19 22:30,20,113.8,113.81,113.75,113.8,0
,2008-08-19 23:00,20,113.75,113.75,113.65,113.65,0
,2008-08-19 23:30,20,113.7,113.7,113.7,113.7,0
,2008-08-20 00:30,20,113.65,113.65,113.65,113.65,0
,2008-08-20 01:00,20,113.65,113.74,113.65,113.71,0
,2008-08-20 01:30,20,113.71,113.75,113.65,113.72,0
,2008-08-20 02:00,20,113.69,113.7,113.23,113.62,0
,2008-08-20 02:30,20,113.6,113.67,113.45,113.67,0
,2008-08-20 03:00,20,113.64,113.95,113.5,113.55,1
,2008-08-20 03:30,20,113.54,113.69,113.3,113.32,6
,2008-08-20 04:00,20,113.33,113.42,113.17,113.17,3
,2008-08-20 04:30,20,113.18,113.32,112.92,113.23,3
,2008-08-20 05:00,20,113.24,113.84,113.02,113.68,5
,2008-08-20 05:30,20,113.68,113.75,113.41,113.61,0
,2008-08-20 06:00,20,113.6,113.84,113.55,113.79,1
,2008-08-20 06:30,20,113.78,114.32,113.7,114.17,10
,2008-08-20 07:00,20,114.07,115.49,114.06,115.06,23
,2008-08-20 07:30,20,115.09,115.17,114.65,114.72,4
,2008-08-20 08:00,20,114.72,115.17,114.55,114.65,6
,2008-08-20 08:30,20,114.65,115.15,114.64,114.96,13
,2008-08-20 09:00,20,114.94,115.5,114.93,115.34,21
,2008-08-20 09:30,20,115.36,115.59,113.5,113.55,85
,2008-08-20 10:00,20,113.52,114.01,111.61,111.62,91
,2008-08-20 10:30,20,111.65,112.38,111.62,112.06,31
,2008-08-20 11:00,20,112.02,112.68,111.82,112.62,14
,2008-08-20 11:30,20,112.65,112.93,112.32,112.62,6
,2008-08-20 12:00,20,112.62,113.35,112.25,113.17,6
,2008-08-20 12:30,20,113.21,113.38,112.74,113.24,2
,2008-08-20 13:00,20,113.29,114.66,113.29,114.36,27
,2008-08-20 13:30,20,114.36,114.68,114.31,114.51,1
,2008-08-20 14:00,20,114.68,114.68,114.49,114.61,0
,2008-08-20 14:30,20,114.61,114.83,114.56,114.83,0
,2008-08-20 15:00,20,114.77,114.99,114.76,114.76,0
,2008-08-20 15:30,20,114.99,114.99,114.85,114.85,0
,2008-08-20 16:00,20,114.62,114.62,114.62,114.62,0
,2008-08-20 16:30,20,114.62,114.62,114.62,114.62,0
,2008-08-20 19:00,21,114.75,114.78,114.75,114.75,0
,2008-08-20 19:30,21,114.76,114.82,114.75,114.75,0
,2008-08-20 20:00,21,114.89,115.04,114.89,115.04,0
,2008-08-20 20:30,21,115.06,115.13,115.06,115.13,0
,2008-08-20 21:00,21,115.12,115.25,115.12,115.25,0
,2008-08-20 21:30,21,115.24,115.24,115.03,115.03,0
,2008-08-20 22:00,21,115.09,115.09,114.97,115.03,0
,2008-08-20 22:30,21,115,115.09,115,115.08,0
,2008-08-20 23:00,21,115.01,115.2,115.01,115.2,0
,2008-08-20 23:30,21,115.2,115.2,115.16,115.16,0
,2008-08-21 00:00,21,115.06,115.16,115.04,115.06,0
,2008-08-21 00:30,21,115.06,115.29,115.06,115.25,0
,2008-08-21 01:00,21,115.35,115.8,115.35,115.67,1
,2008-08-21 01:30,21,115.52,115.62,115.12,115.12,0
,2008-08-21 02:00,21,115.1,115.3,114.92,115.25,2
,2008-08-21 02:30,21,115.3,115.6,115.11,115.15,2
,2008-08-21 03:00,21,115.19,115.39,114.74,114.85,9
,2008-08-21 03:30,21,114.85,115.08,114.55,114.98,9
,2008-08-21 04:00,21,114.98,115.42,114.8,115.12,9
,2008-08-21 04:30,21,115.12,115.9,115.07,115.66,13
,2008-08-21 05:00,21,115.73,115.98,115.52,115.81,5
,2008-08-21 05:30,21,115.8,115.91,115.52,115.89,2
,2008-08-21 06:00,21,115.93,116,115.6,115.73,2
,2008-08-21 06:30,21,115.75,117.17,115.68,116.99,28
,2008-08-21 07:00,21,116.96,117.05,116.55,116.81,5
,2008-08-21 07:30,21,116.86,117.5,116.61,117.18,14
,2008-08-21 08:00,21,117.17,118.52,117.15,118.47,59
,2008-08-21 08:30,21,118.5,118.51,117.6,117.68,14
,2008-08-21 09:00,21,117.66,118.8,117.5,118.05,30
,2008-08-21 09:30,21,118.05,120.86,118,119.93,64
,2008-08-21 10:00,21,119.93,120.93,119.87,120.2,48
,2008-08-21 10:30,21,120.17,120.58,120.06,120.3,12
,2008-08-21 11:00,21,120.3,120.33,119.4,119.71,21
,2008-08-21 11:30,21,119.67,120.05,119.47,119.64,6
,2008-08-21 12:00,21,119.61,120.06,119.48,120,5
,2008-08-21 12:30,21,119.98,120.56,119.71,120.19,6
,2008-08-21 13:00,21,120.19,120.48,119.08,120.4,23
,2008-08-21 13:30,21,120.38,120.39,120.08,120.26,3
,2008-08-21 14:00,21,120.35,120.49,120.3,120.37,0
,2008-08-21 14:30,21,120.41,120.78,120.41,120.64,0
,2008-08-21 15:00,21,120.66,120.66,120.55,120.55,0
,2008-08-21 15:30,21,120.48,120.48,120.48,120.48,0
,2008-08-21 16:00,21,120.38,120.64,120.37,120.64,0
,2008-08-21 19:00,22,120.16,120.2,120.16,120.2,0
,2008-08-21 20:30,22,120.12,120.3,120.12,120.16,0
,2008-08-21 21:00,22,120.21,120.3,120.21,120.3,0
,2008-08-21 21:30,22,120.3,120.3,120.3,120.3,0
,2008-08-21 22:00,22,120.3,120.46,120.3,120.45,0
,2008-08-21 22:30,22,120.44,120.46,120.3,120.3,0
,2008-08-21 23:00,22,120.3,120.35,120.3,120.35,0
,2008-08-21 23:30,22,120.41,120.41,120.4,120.4,0
,2008-08-22 00:00,22,120.37,120.37,120.32,120.32,0
,2008-08-22 00:30,22,120.33,120.38,120.32,120.38,0
,2008-08-22 01:00,22,120.34,120.44,120.34,120.44,0
,2008-08-22 01:30,22,120.44,120.91,120.44,120.75,0
,2008-08-22 02:00,22,120.75,120.84,120.5,120.65,0
,2008-08-22 02:30,22,120.69,120.74,120.55,120.6,0
,2008-08-22 03:00,22,120.6,120.64,119.49,119.5,14
,2008-08-22 03:30,22,119.46,119.95,119.45,119.8,14
,2008-08-22 04:00,22,119.77,119.8,119.19,119.2,12
,2008-08-22 04:30,22,119.21,119.85,119.19,119.38,6
,2008-08-22 05:00,22,119.35,119.81,119.33,119.48,0
,2008-08-22 05:30,22,119.5,119.52,119.04,119.13,3
,2008-08-22 06:00,22,119.14,119.44,119.07,119.24,0
,2008-08-22 06:30,22,119.25,119.35,118.6,118.64,4
,2008-08-22 07:00,22,118.64,119,118.3,118.96,7
,2008-08-22 07:30,22,118.94,119,118.2,118.25,8
,2008-08-22 08:00,22,118.23,119.15,118.02,118.75,18
,2008-08-22 08:30,22,118.76,118.81,117.48,117.76,21
,2008-08-22 09:00,22,117.73,118.18,117.41,117.82,5
,2008-08-22 09:30,22,117.83,117.89,116.74,116.94,31
,2008-08-22 10:00,22,116.89,117.39,116.44,117.07,39
,2008-08-22 10:30,22,117.01,117.41,116.55,117.24,15
,2008-08-22 11:00,22,117.3,117.81,116.85,117.06,7
,2008-08-22 11:30,22,116.99,117.47,116.8,116.8,4
,2008-08-22 12:00,22,116.8,116.8,116.08,116.25,6
,2008-08-22 12:30,22,116.27,116.57,115.24,115.54,24
,2008-08-22 13:00,22,115.53,115.68,113.38,113.83,57
,2008-08-22 13:30,22,113.83,113.93,113.65,113.91,3
,2008-08-22 14:00,22,113.91,113.94,113.75,113.84,0
,2008-08-22 14:30,22,113.85,114.17,113.85,113.95,0
,2008-08-22 15:00,22,113.92,113.94,113.9,113.9,0
,2008-08-24 18:30,25,113,113,113,113,0
,2008-08-24 19:00,25,113.62,113.62,113.62,113.62,0
,2008-08-24 19:30,25,113.59,113.59,113.5,113.5,0
,2008-08-24 20:00,25,113.51,113.51,113.4,113.4,0
,2008-08-24 20:30,25,113.41,113.51,113.41,113.5,0
,2008-08-24 21:00,25,113.6,113.66,113.6,113.66,0
,2008-08-24 21:30,25,113.86,113.86,113.86,113.86,0
,2008-08-24 22:00,25,113.87,114.14,113.86,114.14,0
,2008-08-24 22:30,25,113.99,113.99,113.9,113.9,0
,2008-08-24 23:00,25,113.9,113.9,113.9,113.9,0
,2008-08-24 23:30,25,113.9,113.94,113.88,113.88,0
,2008-08-25 00:00,25,113.9,113.9,113.9,113.9,0
,2008-08-25 00:30,25,114.05,114.15,114,114.15,0
,2008-08-25 01:00,25,114.15,114.46,114.15,114.37,0
,2008-08-25 01:30,25,114.31,114.42,114.29,114.36,0
,2008-08-25 02:00,25,114.41,114.88,114.2,114.73,0
,2008-08-25 02:30,25,114.79,115.1,114.68,115.08,1
,2008-08-25 03:00,25,115.07,115.1,114.25,114.44,1
,2008-08-25 03:30,25,114.44,114.82,114.35,114.71,5
,2008-08-25 04:00,25,114.72,115.33,114.72,114.84,2
,2008-08-25 04:30,25,114.86,115.25,114.83,114.97,1
,2008-08-25 05:00,25,115,115.09,114.57,114.73,0
,2008-08-25 05:30,25,114.7,115.15,114.7,115.08,0
,2008-08-25 06:00,25,115.1,115.12,114.85,115.05,0
,2008-08-25 06:30,25,115.08,115.12,114.39,114.7,0
,2008-08-25 07:00,25,114.75,115.03,114.59,114.67,0
,2008-08-25 07:30,25,114.65,115.6,114.53,115.28,6
,2008-08-25 08:00,25,115.18,115.19,113.92,114.24,5
,2008-08-25 08:30,25,114.28,114.79,114.08,114.46,1
,2008-08-25 09:00,25,114.4,114.8,113.21,113.61,15
,2008-08-25 09:30,25,113.61,114.03,113.25,113.85,7
,2008-08-25 10:00,25,113.85,114.08,113.57,113.58,17
,2008-08-25 10:30,25,113.58,114.5,113.39,114.5,12
,2008-08-25 11:00,25,114.5,114.86,114,114.61,6
,2008-08-25 11:30,25,114.54,114.59,113.77,113.91,2
,2008-08-25 12:00,25,113.96,114,113.3,113.69,2
,2008-08-25 12:30,25,113.72,114.07,113.41,113.72,0
,2008-08-25 13:00,25,113.73,114.45,113.25,114.22,7
,2008-08-25 13:30,25,114.19,114.43,114.18,114.33,0
,2008-08-25 14:00,25,114.33,114.33,114.22,114.31,0
,2008-08-25 14:30,25,114.24,114.34,114.24,114.34,0
,2008-08-25 15:00,25,114.32,114.32,114.32,114.32,0
,2008-08-25 15:30,25,114.43,114.5,114.43,114.45,0
,2008-08-25 16:00,25,114.5,114.5,114.5,114.5,0
,2008-08-25 16:30,25,114.5,114.5,114.5,114.5,0
,2008-08-25 19:00,26,114.45,114.45,114.45,114.45,0
,2008-08-25 20:30,26,114.56,114.56,114.47,114.49,0
,2008-08-25 21:00,26,114.46,114.49,114.43,114.45,0
,2008-08-25 21:30,26,114.48,114.5,114.41,114.44,0
,2008-08-25 22:00,26,114.25,114.27,114.23,114.26,0
,2008-08-25 22:30,26,114.26,114.44,114.25,114.35,0
,2008-08-25 23:00,26,114.35,114.41,114.31,114.36,0
,2008-08-25 23:30,26,114.34,114.34,114.33,114.33,0
,2008-08-26 00:00,26,114.05,114.1,114.02,114.06,0
,2008-08-26 00:30,26,114.04,114.04,113.85,113.97,0
,2008-08-26 01:00,26,114.03,114.14,113.93,114.14,0
,2008-08-26 01:30,26,114.09,114.09,113.97,114.08,0
,2008-08-26 02:00,26,114.1,114.45,114,114.43,0
,2008-08-26 02:30,26,114.43,114.81,114.4,114.73,3
,2008-08-26 03:00,26,114.74,114.74,113.56,113.87,14
,2008-08-26 03:30,26,113.88,113.96,113.14,113.2,25
,2008-08-26 04:00,26,113.23,113.4,112.58,112.72,18
,2008-08-26 04:30,26,112.72,112.77,111.95,112,14
,2008-08-26 05:00,26,111.99,112.51,111.65,112.46,20
,2008-08-26 05:30,26,112.48,112.57,112.28,112.41,2
,2008-08-26 06:00,26,112.4,112.74,112.15,112.16,3
,2008-08-26 06:30,26,112.2,112.71,112.06,112.69,4
,2008-08-26 07:00,26,112.68,114.15,112.66,113.26,27
,2008-08-26 07:30,26,113.24,114.5,113.18,114.46,19
,2008-08-26 08:00,26,114.49,115.25,114.32,115.16,42
,2008-08-26 08:30,26,115.18,116.52,114.96,115.75,54
,2008-08-26 09:00,26,115.75,116.34,115.6,116.27,37
,2008-08-26 09:30,26,116.25,116.25,115.15,115.22,29
,2008-08-26 10:00,26,115.2,115.92,114.9,114.99,31
,2008-08-26 10:30,26,115,115.16,114.22,114.38,32
,2008-08-26 11:00,26,114.37,114.83,113.75,114.67,22
,2008-08-26 11:30,26,114.66,114.74,113.54,114.24,13
,2008-08-26 12:00,26,114.23,114.8,114.03,114.78,5
,2008-08-26 12:30,26,114.8,115.1,114.56,115,10
,2008-08-26 13:00,26,114.93,115.16,114.35,114.58,18
,2008-08-26 13:30,26,114.55,114.6,114.33,114.33,0
,2008-08-26 14:00,26,114.25,114.38,114.25,114.38,0
,2008-08-26 14:30,26,114.42,114.56,114.42,114.49,0
,2008-08-26 15:00,26,114.54,114.54,114.34,114.34,0
,2008-08-26 15:30,26,114.35,114.43,114.3,114.43,0
,2008-08-26 16:00,26,114.34,114.45,114.18,114.18,0
,2008-08-26 16:30,26,114.18,114.18,114.18,114.18,0
,2008-08-26 19:00,27,114.32,114.72,114.32,114.72,0
,2008-08-26 19:30,27,114.57,114.82,114.57,114.7,0
,2008-08-26 20:00,27,114.78,114.86,114.78,114.86,0
,2008-08-26 20:30,27,114.86,115.09,114.86,115,0
,2008-08-26 21:00,27,115,115.06,115,115.05,0
,2008-08-26 21:30,27,114.87,114.88,114.82,114.88,0
,2008-08-26 22:00,27,114.94,114.94,114.87,114.9,0
,2008-08-26 22:30,27,114.95,115.27,114.95,115.26,0
,2008-08-26 23:00,27,115.2,115.5,115.2,115.25,0
,2008-08-26 23:30,27,115.26,115.29,115.25,115.25,0
,2008-08-27 00:00,27,115.1,115.1,115.09,115.09,0
,2008-08-27 00:30,27,115.07,115.07,114.9,115.02,0
,2008-08-27 01:00,27,114.92,115.18,114.92,115.18,0
,2008-08-27 01:30,27,114.88,114.93,114.77,114.9,0
,2008-08-27 02:00,27,114.91,115.32,114.91,115.29,0
,2008-08-27 02:30,27,115.29,115.45,115.1,115.15,0
,2008-08-27 03:00,27,115.12,115.39,114.77,114.79,4
,2008-08-27 03:30,27,114.78,115.4,114.78,115.25,7
,2008-08-27 04:00,27,115.34,115.84,115.13,115.65,9
,2008-08-27 04:30,27,115.65,115.95,115.4,115.8,6
,2008-08-27 05:00,27,115.82,115.85,115.66,115.76,2
,2008-08-27 05:30,27,115.76,115.98,115.45,115.59,4
,2008-08-27 06:00,27,115.59,115.72,115.12,115.51,2
,2008-08-27 06:30,27,115.51,115.79,115.4,115.58,0
,2008-08-27 07:00,27,115.58,116.5,115.53,116.38,15
,2008-08-27 07:30,27,116.36,116.37,116.04,116.23,1
,2008-08-27 08:00,27,116.21,117.25,116.08,116.84,33
,2008-08-27 08:30,27,116.84,116.91,116.28,116.34,7
,2008-08-27 09:00,27,116.35,116.87,116.25,116.46,14
,2008-08-27 09:30,27,116.48,117.25,116.29,116.53,35
,2008-08-27 10:00,27,116.56,116.9,115.52,115.86,52
,2008-08-27 10:30,27,115.86,116.45,115.83,116.19,19
,2008-08-27 11:00,27,116.18,116.5,115.94,116.21,5
,2008-08-27 11:30,27,116.19,116.43,115.15,115.36,14
,2008-08-27 12:00,27,115.28,115.91,115.15,115.9,12
,2008-08-27 12:30,27,115.89,116.2,115.38,115.84,3
,2008-08-27 13:00,27,115.89,116.34,115.81,116.2,13
,2008-08-27 13:30,27,116.2,116.45,116.18,116.45,1
,2008-08-27 14:00,27,116.44,116.5,116.38,116.45,0
,2008-08-27 14:30,27,116.5,116.5,116.39,116.39,0
,2008-08-27 15:00,27,116.37,116.39,116.37,116.39,0
,2008-08-27 15:30,27,116.36,116.36,116.25,116.25,0
,2008-08-27 19:00,28,116.42,116.65,116.42,116.65,0
,2008-08-27 19:30,28,116.7,116.82,116.7,116.77,0
,2008-08-27 20:00,28,116.8,116.85,116.6,116.7,0
,2008-08-27 20:30,28,116.66,116.86,116.66,116.82,0
,2008-08-27 21:00,28,116.61,116.72,116.61,116.7,0
,2008-08-27 21:30,28,116.62,116.62,116.5,116.5,0
,2008-08-27 22:00,28,116.5,116.55,116.44,116.55,0
,2008-08-27 22:30,28,116.55,116.86,116.55,116.82,0
,2008-08-27 23:00,28,116.85,117.19,116.85,117.07,0
,2008-08-27 23:30,28,117.07,117.19,116.99,117.04,0
,2008-08-28 00:00,28,117.04,117.2,117.04,117.2,0
,2008-08-28 00:30,28,117.19,117.19,116.99,117.09,0
,2008-08-28 01:00,28,117.07,117.1,116.75,116.8,0
,2008-08-28 01:30,28,116.8,117.31,116.7,117.25,0
,2008-08-28 02:00,28,117.2,117.35,117.1,117.11,0
,2008-08-28 02:30,28,117.19,117.2,116.77,116.78,0
,2008-08-28 03:00,28,116.79,116.91,116.53,116.7,9
,2008-08-28 03:30,28,116.7,116.81,116.34,116.43,7
,2008-08-28 04:00,28,116.43,116.9,116.39,116.78,1
,2008-08-28 04:30,28,116.79,117,116.67,116.9,1
,2008-08-28 05:00,28,116.91,117.11,116.76,117.11,1
,2008-08-28 05:30,28,117.08,117.5,117.08,117.5,5
,2008-08-28 06:00,28,117.48,117.6,117.2,117.52,2
,2008-08-28 06:30,28,117.57,117.75,117.34,117.65,1
,2008-08-28 07:00,28,117.7,117.71,117.1,117.61,7
,2008-08-28 07:30,28,117.61,117.8,117.19,117.39,5
,2008-08-28 08:00,28,117.37,118.26,117.19,118.15,20
,2008-08-28 08:30,28,118.1,118.17,116.71,116.91,20
,2008-08-28 09:00,28,116.88,117.26,116.25,116.48,22
,2008-08-28 09:30,28,116.49,116.54,116,116.31,29
,2008-08-28 10:00,28,116.32,116.41,115.36,115.7,67
,2008-08-28 10:30,28,115.7,115.91,112.81,113.61,117
,2008-08-28 11:00,28,113.61,114.36,113.45,113.94,32
,2008-08-28 11:30,28,113.99,114.56,113.9,114.55,18
,2008-08-28 12:00,28,114.57,114.64,113.95,114.29,6
,2008-08-28 12:30,28,114.25,114.7,114.12,114.19,11
,2008-08-28 13:00,28,114.19,115.16,114,114.06,27
,2008-08-28 13:30,28,114.02,114.16,114,114.16,1
,2008-08-28 14:00,28,114.14,114.37,114.14,114.24,1
,2008-08-28 14:30,28,114.19,114.19,114,114.05,0
,2008-08-28 15:00,28,114,114.03,114,114.03,0
,2008-08-28 15:30,28,114.1,114.13,114.1,114.1,0
,2008-08-28 16:00,28,114.2,114.2,114.2,114.2,0
,2008-08-28 20:00,29,114.97,115.05,114.92,115,0
,2008-08-28 20:30,29,115.05,115.16,115.05,115.16,0
,2008-08-28 21:00,29,115.19,115.3,115.19,115.29,0
,2008-08-28 21:30,29,115.25,115.28,115.23,115.23,0
,2008-08-28 22:00,29,115.23,115.28,115.16,115.25,0
,2008-08-28 22:30,29,115.3,115.46,115.3,115.46,0
,2008-08-28 23:00,29,115.38,115.46,115.38,115.46,0
,2008-08-28 23:30,29,115.46,115.53,115.45,115.53,0
,2008-08-29 00:00,29,115.56,115.56,115.48,115.48,0
,2008-08-29 00:30,29,115.47,115.5,115.41,115.42,0
,2008-08-29 01:00,29,115.42,115.42,115.13,115.18,0
,2008-08-29 01:30,29,115.22,115.38,115.22,115.34,0
,2008-08-29 02:00,29,115.37,115.56,115.28,115.33,0
,2008-08-29 02:30,29,115.39,115.49,115.18,115.19,1
,2008-08-29 03:00,29,115.3,115.41,115.2,115.39,5
,2008-08-29 03:30,29,115.37,115.47,114.49,114.89,15
,2008-08-29 04:00,29,114.88,115.29,114.85,115.16,3
,2008-08-29 04:30,29,115.15,115.27,115.09,115.21,0
,2008-08-29 05:00,29,115.2,115.56,115.19,115.51,2
,2008-08-29 05:30,29,115.52,115.8,115.49,115.64,1
,2008-08-29 06:00,29,115.64,115.64,114.92,115.2,3
,2008-08-29 06:30,29,115.2,115.28,115,115.01,1
,2008-08-29 07:00,29,115.06,115.7,115.03,115.63,1
,2008-08-29 07:30,29,115.64,116.1,115.49,116.06,14
,2008-08-29 08:00,29,116.08,116.75,116.08,116.34,33
,2008-08-29 08:30,29,116.34,116.4,115.8,116.07,22
,2008-08-29 09:00,29,116.05,116.35,115.8,116.09,12
,2008-08-29 09:30,29,116.09,116.24,115.8,116.03,9
,2008-08-29 10:00,29,116.02,116.05,115.05,115.7,35
,2008-08-29 10:30,29,115.7,115.93,115.2,115.42,16
,2008-08-29 11:00,29,115.42,115.8,115.22,115.35,2
,2008-08-29 11:30,29,115.34,115.34,114.5,114.75,13
,2008-08-29 12:00,29,114.72,114.73,113.96,114.09,24
,2008-08-29 12:30,29,114.09,114.6,113.88,114.29,15
,2008-08-29 13:00,29,114.25,114.59,113.5,114.09,29
,2008-08-29 13:30,29,114.08,114.13,113.79,114.09,0
,2008-08-29 14:00,29,114,114.13,114,114.1,0
,2008-08-29 14:30,29,114.1,114.17,114.1,114.1,0
,2008-08-29 15:30,29,113.98,113.98,113.98,113.98,0
,2008-08-29 16:00,29,113.94,114.28,113.94,114.28,0
,2008-08-29 16:30,29,114.3,115.5,114.3,115.17,0
,2008-08-31 17:00,1,115.5,115.56,115.4,115.4,0
,2008-08-31 18:00,1,115.56,115.56,115.56,115.56,0
,2008-08-31 18:30,1,115.51,115.52,115.51,115.52,0
,2008-08-31 19:00,1,115.49,115.49,115.35,115.38,0
,2008-08-31 19:30,1,115.32,115.32,114.68,114.68,0
,2008-08-31 20:00,1,114.7,114.89,114.69,114.89,0
,2008-08-31 20:30,1,114.72,114.91,114.72,114.85,0
,2008-08-31 21:00,1,114.77,114.77,114.38,114.48,0
,2008-08-31 21:30,1,114.41,115.14,114.38,115.14,0
,2008-08-31 22:00,1,115.03,115.04,115.01,115.04,0
,2008-08-31 22:30,1,115.03,115.05,114.93,114.93,0
,2008-08-31 23:00,1,114.89,114.89,114.8,114.8,0
,2008-08-31 23:30,1,114.86,114.86,114.75,114.81,0
,2008-09-01 00:00,1,114.75,114.81,114.75,114.75,0
,2008-09-01 00:30,1,114.72,114.78,114.7,114.7,0
,2008-09-01 01:00,1,114.7,114.76,114.62,114.64,0
,2008-09-01 01:30,1,114.66,115.09,114.65,114.97,0
,2008-09-01 02:00,1,115.01,115.5,114.97,115.48,0
,2008-09-01 02:30,1,115.46,115.48,115.16,115.19,0
,2008-09-01 03:00,1,115.16,115.3,114.85,114.86,4
,2008-09-01 03:30,1,114.86,115,113.83,114.93,13
,2008-09-01 04:00,1,114.94,115.08,114.01,114.05,3
,2008-09-01 04:30,1,114.04,114.05,112.94,113.18,15
,2008-09-01 05:00,1,113.19,113.38,113.1,113.37,2
,2008-09-01 05:30,1,113.35,113.5,112.86,112.86,4
,2008-09-01 06:00,1,112.86,112.9,112.4,112.63,7
,2008-09-01 06:30,1,112.67,112.76,112.22,112.35,0
,2008-09-01 07:00,1,112.33,112.73,112.25,112.52,0
,2008-09-01 07:30,1,112.53,113.1,112.53,112.6,0
,2008-09-01 08:00,1,112.64,112.79,110.83,111.6,16
,2008-09-01 08:30,1,111.59,111.67,111,111.28,1
,2008-09-01 09:00,1,111.34,111.34,109.2,109.75,24
,2008-09-01 09:30,1,109.74,110.24,109.33,109.51,10
,2008-09-01 10:00,1,109.55,110.15,109.17,110.15,18
,2008-09-01 10:30,1,110.1,110.57,109.76,110.3,10
,2008-09-01 11:00,1,110.28,110.34,110.12,110.34,0
,2008-09-01 11:30,1,110.26,110.26,109.32,109.5,5
,2008-09-01 12:00,1,109.5,109.72,109.4,109.72,0
,2008-09-01 12:30,1,109.8,110.11,109.8,110.01,0
,2008-09-01 13:00,1,110.01,110.01,109.58,109.69,0
,2008-09-01 13:30,1,109.69,109.9,109.66,109.82,0
,2008-09-01 14:00,1,109.82,109.82,109.74,109.74,0
,2008-09-01 14:30,1,109.77,109.77,109.67,109.67,0
,2008-09-01 15:00,1,109.64,109.8,109.64,109.8,0
,2008-09-01 15:30,1,109.87,109.87,109.87,109.87,0
,2008-09-01 19:00,2,110.45,110.45,109.85,109.85,0
,2008-09-01 19:30,2,109.5,109.5,109.5,109.5,0
,2008-09-01 20:30,2,109.7,109.75,109.68,109.75,0
,2008-09-01 21:00,2,109.75,109.75,109.75,109.75,0
,2008-09-01 21:30,2,109.75,109.78,109.75,109.78,0
,2008-09-01 22:00,2,109.72,109.72,109.71,109.72,0
,2008-09-01 22:30,2,109.71,109.71,109.64,109.64,0
,2008-09-01 23:00,2,109.6,109.62,109.6,109.6,0
,2008-09-01 23:30,2,109.53,109.71,109.5,109.67,0
,2008-09-02 00:00,2,109.67,109.74,109.56,109.69,0
,2008-09-02 00:30,2,109.59,109.59,109.31,109.34,0
,2008-09-02 01:00,2,109.36,109.43,108.79,108.95,0
,2008-09-02 01:30,2,108.93,109.23,107.11,107.55,5
,2008-09-02 02:00,2,107.55,107.99,107.36,107.36,2
,2008-09-02 02:30,2,107.38,107.43,104.95,105.52,32
,2008-09-02 03:00,2,105.5,105.56,104.14,104.96,28
,2008-09-02 03:30,2,104.95,106,104.71,105.95,16
,2008-09-02 04:00,2,105.99,106.05,105.38,105.92,10
,2008-09-02 04:30,2,105.92,106.8,105.63,106.8,17
,2008-09-02 05:00,2,106.8,107.14,106.65,107.1,18
,2008-09-02 05:30,2,107.12,107.66,106.72,106.73,11
,2008-09-02 06:00,2,106.76,107.21,106.12,106.64,7
,2008-09-02 06:30,2,106.56,107.74,106.53,107.42,8
,2008-09-02 07:00,2,107.46,107.67,106.1,106.48,14
,2008-09-02 07:30,2,106.45,106.94,106.28,106.33,9
,2008-09-02 08:00,2,106.35,106.82,105.42,106.56,26
,2008-09-02 08:30,2,106.51,107.32,106.45,107.02,10
,2008-09-02 09:00,2,107.02,107.73,106.85,107.49,20
,2008-09-02 09:30,2,107.45,108.5,107.45,107.65,31
,2008-09-02 10:00,2,107.62,108.42,107.59,107.85,36
,2008-09-02 10:30,2,107.85,107.93,107.19,107.36,20
,2008-09-02 11:00,2,107.41,107.84,107.33,107.76,0
,2008-09-02 11:30,2,107.78,108.43,107.57,107.76,6
,2008-09-02 12:00,2,107.75,108.2,107.65,107.95,2
,2008-09-02 12:30,2,107.91,108.6,107.34,108.4,3
,2008-09-02 13:00,2,108.41,109.3,107.89,108.43,20
,2008-09-02 13:30,2,108.46,109.2,108.27,109.2,2
,2008-09-02 14:00,2,109.22,109.22,109,109,0
,2008-09-02 14:30,2,109,109,109,109,0
,2008-09-02 15:00,2,108.85,109.01,108.85,108.9,0
,2008-09-02 15:30,2,109.2,109.2,109.2,109.2,0
,2008-09-02 16:00,2,108.95,108.95,108.87,108.87,0
,2008-09-02 19:00,3,108.33,108.4,108.2,108.2,0
,2008-09-02 19:30,3,108.26,108.26,107.96,107.96,0
,2008-09-02 20:00,3,107.89,107.99,107.83,107.99,0
,2008-09-02 20:30,3,107.85,107.85,107.75,107.75,0
,2008-09-02 21:00,3,107.87,108,107.78,108,0
,2008-09-02 21:30,3,108,108.05,107.93,107.93,0
,2008-09-02 22:00,3,108,108.03,108,108,0
,2008-09-02 22:30,3,108.07,108.14,108.05,108.14,0
,2008-09-02 23:00,3,108.17,108.28,107.76,107.83,0
,2008-09-02 23:30,3,107.79,107.84,107.77,107.84,0
,2008-09-03 00:00,3,107.83,107.97,107.75,107.97,0
,2008-09-03 00:30,3,107.93,107.93,107.5,107.55,0
,2008-09-03 01:00,3,107.43,107.7,107.25,107.7,0
,2008-09-03 01:30,3,107.72,107.74,107.58,107.63,0
,2008-09-03 02:00,3,107.64,107.64,106.71,106.78,0
,2008-09-03 02:30,3,106.8,107.05,106.48,106.48,2
,2008-09-03 03:00,3,106.49,106.75,106.17,106.37,10
,2008-09-03 03:30,3,106.36,107.1,106.35,106.83,14
,2008-09-03 04:00,3,106.81,106.99,106.44,106.76,10
,2008-09-03 04:30,3,106.76,107.07,106.66,107,6
,2008-09-03 05:00,3,106.98,107.56,106.95,107.07,3
,2008-09-03 05:30,3,107.09,107.18,106.9,107.1,2
,2008-09-03 06:00,3,107.09,107.34,106.95,107.07,1
,2008-09-03 06:30,3,107.05,107.13,106.61,106.88,2
,2008-09-03 07:00,3,106.94,107.36,106.92,107.23,0
,2008-09-03 07:30,3,107.21,107.82,107.21,107.28,4
,2008-09-03 08:00,3,107.26,107.39,106.36,107.04,15
,2008-09-03 08:30,3,107.03,107.55,106.98,107.3,11
,2008-09-03 09:00,3,107.32,107.6,106.99,107.15,4
,2008-09-03 09:30,3,107.17,107.17,106.68,106.92,25
,2008-09-03 10:00,3,106.94,107.07,106.22,106.88,70
,2008-09-03 10:30,3,106.86,107.36,106.67,107.25,19
,2008-09-03 11:00,3,107.24,108.09,107.24,107.55,29
,2008-09-03 11:30,3,107.55,107.86,107.06,107.8,8
,2008-09-03 12:00,3,107.84,108.18,107.46,107.87,11
,2008-09-03 12:30,3,107.91,108.27,107.57,108.02,9
,2008-09-03 13:00,3,108.06,108.22,107.48,108.2,17
,2008-09-03 13:30,3,108.24,108.25,107.98,108.14,4
,2008-09-03 14:00,3,108.14,108.23,108.14,108.23,0
,2008-09-03 14:30,3,108.23,108.27,108.2,108.25,0
,2008-09-03 15:00,3,108.25,108.27,108.22,108.22,0
,2008-09-03 15:30,3,108.22,108.22,108.22,108.22,0
,2008-09-03 16:30,3,108.15,108.35,108.15,108.35,0
,2008-09-03 19:00,4,108.39,108.6,108.38,108.59,0
,2008-09-03 19:30,4,108.46,108.59,108.35,108.47,0
,2008-09-03 20:00,4,108.19,108.27,108.18,108.24,0
,2008-09-03 20:30,4,108.03,108.03,108.03,108.03,0
,2008-09-03 21:00,4,107.84,107.9,107.84,107.9,0
,2008-09-03 21:30,4,108.04,108.04,108.04,108.04,0
,2008-09-03 22:00,4,108.04,108.07,108.04,108.07,0
,2008-09-03 22:30,4,108.12,108.5,108.12,108.35,0
,2008-09-03 23:00,4,108.38,108.38,108.23,108.24,0
,2008-09-03 23:30,4,108.24,108.24,108.01,108.02,0
,2008-09-04 00:00,4,108.05,108.05,107.87,107.87,0
,2008-09-04 00:30,4,107.87,107.93,107.55,107.93,0
,2008-09-04 01:00,4,107.93,108.18,107.93,108.08,0
,2008-09-04 01:30,4,108.02,108.02,107.75,107.96,0
,2008-09-04 02:00,4,107.94,108.06,107.79,108.03,0
,2008-09-04 02:30,4,108.01,108.76,108,108.31,1
,2008-09-04 03:00,4,108.35,108.61,108.14,108.16,5
,2008-09-04 03:30,4,108.18,108.9,108.15,108.89,9
,2008-09-04 04:00,4,108.9,109.16,108.62,108.92,6
,2008-09-04 04:30,4,108.9,109.01,108.7,108.7,0
,2008-09-04 05:00,4,108.72,108.8,108.35,108.68,0
,2008-09-04 05:30,4,108.68,108.75,108.54,108.61,1
,2008-09-04 06:00,4,108.58,108.76,108.14,108.26,0
,2008-09-04 06:30,4,108.25,108.58,108.12,108.36,0
,2008-09-04 07:00,4,108.35,108.75,108.29,108.46,0
,2008-09-04 07:30,4,108.5,108.62,107.82,108.06,5
,2008-09-04 08:00,4,108.17,108.26,107.42,107.83,9
,2008-09-04 08:30,4,107.8,108.06,107.67,107.91,2
,2008-09-04 09:00,4,107.92,108.02,107.47,107.62,2
,2008-09-04 09:30,4,107.52,107.76,106.35,106.54,20
,2008-09-04 10:00,4,106.66,107.84,105.16,105.5,74
,2008-09-04 10:30,4,105.48,106.31,105.25,106.27,35
,2008-09-04 11:00,4,106.34,106.6,106.05,106.07,3
,2008-09-04 11:30,4,106.05,106.51,105.71,106.33,0
,2008-09-04 12:00,4,106.33,106.61,105.99,106.37,0
,2008-09-04 12:30,4,106.48,107.14,106.3,106.38,4
,2008-09-04 13:00,4,106.45,106.71,105.6,106.41,8
,2008-09-04 13:30,4,106.42,106.49,106.3,106.4,1
,2008-09-04 14:00,4,106.34,106.43,106.34,106.35,0
,2008-09-04 14:30,4,106.42,106.43,106.24,106.29,0
,2008-09-04 15:00,4,106.02,106.33,106.02,106.15,0
,2008-09-04 15:30,4,106.11,106.11,105.96,106,0
,2008-09-04 16:00,4,106.37,106.37,106.37,106.37,0
,2008-09-04 16:30,4,105.96,105.96,105.96,105.96,0
,2008-09-04 19:00,5,105.97,106.18,105.97,106.18,0
,2008-09-04 19:30,5,106.18,107.13,106.18,106.6,0
,2008-09-04 20:00,5,106.58,106.65,106.26,106.26,0
,2008-09-04 20:30,5,106.3,106.51,106.3,106.46,0
,2008-09-04 21:00,5,106.52,106.52,106.2,106.2,0
,2008-09-04 21:30,5,106.2,106.2,106.2,106.2,0
,2008-09-04 22:00,5,106.29,106.36,106.29,106.3,0
,2008-09-04 22:30,5,106.34,106.49,106.34,106.48,0
,2008-09-04 23:00,5,106.45,106.51,106.45,106.51,0
,2008-09-04 23:30,5,106.55,106.55,106.38,106.38,0
,2008-09-05 00:00,5,106.36,106.38,106.3,106.3,0
,2008-09-05 00:30,5,106.3,106.49,106.25,106.25,0
,2008-09-05 01:00,5,106.25,106.37,105.87,105.87,0
,2008-09-05 01:30,5,105.87,106.2,105.87,106.2,0
,2008-09-05 02:00,5,106.17,106.18,105.58,105.67,0
,2008-09-05 02:30,5,105.64,105.84,105.25,105.36,2
,2008-09-05 03:00,5,105.36,105.4,104.31,104.39,15
,2008-09-05 03:30,5,104.4,104.97,104.24,104.71,12
,2008-09-05 04:00,5,104.74,104.9,104.66,104.85,1
,2008-09-05 04:30,5,104.85,105.17,104.79,105.08,3
,2008-09-05 05:00,5,105.03,105.1,104.59,104.8,0
,2008-09-05 05:30,5,104.76,104.98,104.69,104.94,0
,2008-09-05 06:00,5,104.94,105.33,104.79,105.33,0
,2008-09-05 06:30,5,105.32,105.44,105.12,105.35,1
,2008-09-05 07:00,5,105.35,105.48,105.12,105.25,1
,2008-09-05 07:30,5,105.21,105.93,104.59,105.73,17
,2008-09-05 08:00,5,105.74,106.24,105.36,105.72,12
,2008-09-05 08:30,5,105.69,106.07,105.18,105.39,1
,2008-09-05 09:00,5,105.38,105.38,103.45,103.69,38
,2008-09-05 09:30,5,103.67,104.35,103.51,104.31,26
,2008-09-05 10:00,5,104.27,104.86,104.07,104.39,41
,2008-09-05 10:30,5,104.38,104.56,103.8,104.29,32
,2008-09-05 11:00,5,104.27,104.56,103.85,103.98,7
,2008-09-05 11:30,5,103.91,104.29,103.71,104.02,3
,2008-09-05 12:00,5,104.02,104.43,103.9,104.16,1
,2008-09-05 12:30,5,104,104.51,103.89,104.11,0
,2008-09-05 13:00,5,104.11,104.38,103.43,104.38,7
,2008-09-05 13:30,5,104.37,104.53,104.32,104.38,0
,2008-09-05 14:00,5,104.38,104.56,104.38,104.56,0
,2008-09-05 14:30,5,104.49,104.49,104.4,104.43,0
,2008-09-05 15:00,5,104.4,104.5,104.37,104.5,0
,2008-09-05 15:30,5,104.47,104.47,104.47,104.47,0
,2008-09-05 16:00,5,104.57,104.58,104.57,104.58,0
,2008-09-07 17:00,8,105.1,106.39,105.1,106.16,0
,2008-09-07 17:30,8,106.2,106.2,105.97,105.97,0
,2008-09-07 18:00,8,105.99,105.99,105.85,105.86,0
,2008-09-07 18:30,8,105.9,105.9,105.85,105.85,0
,2008-09-07 19:00,8,106.29,106.3,106.29,106.3,0
,2008-09-07 19:30,8,106.15,106.65,106.15,106.65,0
,2008-09-07 20:00,8,106.34,106.65,106.34,106.65,0
,2008-09-07 20:30,8,106.65,106.66,106.65,106.66,0
,2008-09-07 21:00,8,106.3,106.3,106.01,106.3,0
,2008-09-07 21:30,8,106.4,106.56,106.4,106.5,0
,2008-09-07 22:00,8,106.6,106.61,106.59,106.59,0
,2008-09-07 22:30,8,106.59,106.68,106.56,106.56,0
,2008-09-07 23:00,8,106.68,106.9,106.68,106.76,0
,2008-09-07 23:30,8,106.7,106.7,106.59,106.59,0
,2008-09-08 00:00,8,106.52,106.52,106.44,106.44,0
,2008-09-08 00:30,8,106.3,106.32,106.14,106.24,0
,2008-09-08 01:00,8,106.19,106.19,105.11,105.69,0
,2008-09-08 01:30,8,105.68,105.75,105.34,105.41,0
,2008-09-08 02:00,8,105.46,105.9,105.4,105.86,0
,2008-09-08 02:30,8,105.87,105.98,105.78,105.78,0
,2008-09-08 03:00,8,105.78,105.87,105.05,105.06,6
,2008-09-08 03:30,8,105.05,105.3,104.78,105.29,10
,2008-09-08 04:00,8,105.3,105.3,104.79,105,9
,2008-09-08 04:30,8,105.03,105.08,104.8,104.95,0
,2008-09-08 05:00,8,104.91,105.13,104.49,104.93,1
,2008-09-08 05:30,8,104.95,105.2,104.65,105.06,0
,2008-09-08 06:00,8,105.05,105.21,104.91,105.13,1
,2008-09-08 06:30,8,105.19,105.6,105.16,105.4,1
,2008-09-08 07:00,8,105.43,105.54,105.22,105.41,1
,2008-09-08 07:30,8,105.38,105.45,105.26,105.34,1
,2008-09-08 09:00,8,105.74,105.82,103.84,104.76,13
,2008-09-08 09:30,8,104.74,105,104.49,104.87,10
,2008-09-08 10:00,8,104.87,104.97,103.66,103.71,53
,2008-09-08 10:30,8,103.7,104.05,103.21,103.26,37
,2008-09-08 11:00,8,103.24,103.39,102.35,102.89,19
,2008-09-08 11:30,8,102.9,103.16,102.39,103.05,2
,2008-09-08 12:00,8,103.01,103.38,102.52,102.78,4
,2008-09-08 12:30,8,102.82,103.16,102.34,103,3
,2008-09-08 13:00,8,102.97,103.64,102.58,103.53,12
,2008-09-08 13:30,8,103.53,103.55,103.31,103.32,1
,2008-09-08 14:00,8,103.34,103.44,103.32,103.32,0
,2008-09-08 14:30,8,103.35,103.4,103.34,103.4,0
,2008-09-08 15:00,8,103.46,103.46,103.24,103.4,0
,2008-09-08 15:30,8,103.46,103.61,103.46,103.52,0
,2008-09-08 16:00,8,103.55,103.69,103.55,103.69,0
,2008-09-08 19:00,9,103.58,103.79,103.45,103.65,0
,2008-09-08 19:30,9,103.64,103.64,103.44,103.44,0
,2008-09-08 20:00,9,103.29,103.3,103.21,103.3,0
,2008-09-08 20:30,9,102.9,102.9,102.9,102.9,0
,2008-09-08 21:00,9,102.75,102.86,102.5,102.8,0
,2008-09-08 21:30,9,102.75,102.75,102.5,102.5,0
,2008-09-08 22:00,9,102.5,102.72,102.5,102.61,0
,2008-09-08 22:30,9,102.48,102.48,102.3,102.44,0
,2008-09-08 23:00,9,102.44,102.44,102.27,102.35,0
,2008-09-08 23:30,9,102.39,102.4,102.35,102.4,0
,2008-09-09 00:00,9,102.4,102.61,102.35,102.5,0
,2008-09-09 00:30,9,102.5,102.57,102.08,102.08,0
,2008-09-09 01:00,9,102.02,102.4,102,102.38,0
,2008-09-09 01:30,9,102.44,102.76,102.41,102.63,0
,2008-09-09 02:00,9,102.66,102.9,102.51,102.72,0
,2008-09-09 02:30,9,102.76,102.9,102.4,102.43,0
,2008-09-09 03:00,9,102.46,102.65,102.08,102.08,8
,2008-09-09 03:30,9,102.1,102.3,101.27,101.65,35
,2008-09-09 04:00,9,101.63,102.1,101.54,102.03,6
,2008-09-09 04:30,9,102.03,102.19,101.51,101.91,3
,2008-09-09 05:00,9,101.91,102.27,101.81,102.27,1
,2008-09-09 05:30,9,102.27,102.38,102.15,102.26,0
,2008-09-09 06:00,9,102.25,102.4,101.93,102.15,1
,2008-09-09 06:30,9,102.15,102.24,101.6,101.61,0
,2008-09-09 07:00,9,101.6,102.24,101.54,102.15,2
,2008-09-09 07:30,9,102.19,102.2,101.35,102.06,12
,2008-09-09 08:00,9,102.04,102.16,101.59,101.95,16
,2008-09-09 08:30,9,101.9,101.92,101.27,101.66,9
,2008-09-09 09:00,9,101.8,102.09,101.7,101.82,8
,2008-09-09 09:30,9,101.85,102.01,101.29,101.67,23
,2008-09-09 10:00,9,101.61,101.65,101.16,101.3,27
,2008-09-09 10:30,9,101.3,101.54,100.66,100.96,26
,2008-09-09 11:00,9,100.95,101.4,100.95,101.36,5
,2008-09-09 11:30,9,101.37,101.88,101.15,101.15,12
,2008-09-09 12:00,9,101.13,101.79,101.1,101.57,6
,2008-09-09 12:30,9,101.55,101.7,100.83,101.01,4
,2008-09-09 13:00,9,101.02,101.35,100.21,100.26,16
,2008-09-09 13:30,9,100.26,100.28,99.3,99.93,9
,2008-09-09 14:00,9,99.93,99.93,99.31,99.31,1
,2008-09-09 14:30,9,99.27,99.4,99.04,99.34,0
,2008-09-09 15:00,9,99.34,99.42,98.94,99.42,0
,2008-09-09 15:30,9,99.43,99.43,99.43,99.43,0
,2008-09-09 19:00,10,100,100,98.89,99.34,0
,2008-09-09 19:30,10,99.34,99.34,99.34,99.34,0
,2008-09-09 20:00,10,99.58,100.13,99.58,100.13,0
,2008-09-09 20:30,10,101.29,101.32,100.8,100.99,0
,2008-09-09 21:00,10,101.02,101.2,100.83,100.97,0
,2008-09-09 21:30,10,100.86,100.97,100.76,100.76,0
,2008-09-09 22:00,10,100.98,101.25,100.98,101.25,0
,2008-09-09 22:30,10,101.27,101.74,101.27,101.56,0
,2008-09-09 23:00,10,101.39,101.39,100.75,100.8,0
,2008-09-09 23:30,10,100.84,100.84,100.6,100.6,0
,2008-09-10 00:00,10,100.63,100.8,100.63,100.8,0
,2008-09-10 00:30,10,100.8,100.91,100.6,100.64,0
,2008-09-10 01:00,10,100.61,100.63,100.4,100.57,0
,2008-09-10 01:30,10,100.57,101,100.55,100.94,0
,2008-09-10 02:00,10,100.94,102.06,100.91,101.84,3
,2008-09-10 02:30,10,101.85,101.94,101.02,101.23,2
,2008-09-10 03:00,10,101.18,101.25,100.62,100.89,7
,2008-09-10 03:30,10,100.89,101.42,100.86,101.1,6
,2008-09-10 04:00,10,101.07,101.22,100.8,101,1
,2008-09-10 04:30,10,100.93,100.97,100.54,100.88,1
,2008-09-10 05:00,10,100.89,100.92,100.61,100.65,0
,2008-09-10 05:30,10,100.65,101.07,100.65,100.87,1
,2008-09-10 06:00,10,100.85,101.6,100.79,101.54,2
,2008-09-10 06:30,10,101.53,101.78,100.96,100.96,1
,2008-09-10 07:00,10,100.92,101.24,99.83,100.36,11
,2008-09-10 07:30,10,100.36,100.93,100.35,100.57,1
,2008-09-10 08:00,10,100.56,101.29,100.4,100.9,3
,2008-09-10 08:30,10,100.88,101.37,100.84,101.23,6
,2008-09-10 09:00,10,101.24,101.24,100.77,101.1,4
,2008-09-10 09:30,10,101.08,101.81,99,99.14,67
,2008-09-10 10:00,10,99.13,99.8,98.35,98.48,49
,2008-09-10 10:30,10,98.48,99.31,98.1,98.77,47
,2008-09-10 11:00,10,98.75,99.16,98.67,98.85,1
,2008-09-10 11:30,10,98.83,99.56,98.76,99.32,3
,2008-09-10 12:00,10,99.4,99.56,98.69,99.25,0
,2008-09-10 12:30,10,99.38,99.79,99.01,99.52,8
,2008-09-10 13:00,10,99.57,99.8,98.8,99.09,17
,2008-09-10 13:30,10,99.1,99.65,99.07,99.26,2
,2008-09-10 14:00,10,99.08,99.43,99.08,99.43,1
,2008-09-10 14:30,10,99.44,99.6,99.43,99.6,0
,2008-09-10 15:00,10,99.55,99.55,99.55,99.55,0
,2008-09-10 15:30,10,99.37,99.37,99.13,99.13,0
,2008-09-10 19:00,11,99.2,99.24,99.2,99.23,0
,2008-09-10 19:30,11,99.15,99.41,99.05,99.32,0
,2008-09-10 20:00,11,99.49,99.96,99.29,99.31,0
,2008-09-10 20:30,11,99.77,99.77,99.77,99.77,0
,2008-09-10 21:00,11,99.84,100.2,99.75,99.75,0
,2008-09-10 21:30,11,99.6,99.75,99.6,99.75,0
,2008-09-10 22:00,11,99.7,99.9,99.7,99.9,0
,2008-09-10 22:30,11,99.8,99.84,99.8,99.84,0
,2008-09-10 23:00,11,99.85,99.85,99.83,99.83,0
,2008-09-10 23:30,11,99.82,99.83,99.82,99.83,0
,2008-09-11 00:00,11,99.72,99.76,99.72,99.76,0
,2008-09-11 00:30,11,99.33,99.45,99.28,99.45,0
,2008-09-11 01:00,11,99.43,99.59,99.43,99.55,0
,2008-09-11 01:30,11,99.55,99.55,98.93,99.13,0
,2008-09-11 02:00,11,99.11,99.42,98.9,98.9,0
,2008-09-11 02:30,11,98.92,99.04,98.43,98.7,4
,2008-09-11 03:00,11,98.74,98.96,98.18,98.22,10
,2008-09-11 03:30,11,98.23,98.3,97.85,98.18,8
,2008-09-11 04:00,11,98.15,98.45,98.02,98.27,5
,2008-09-11 04:30,11,98.29,98.44,98.15,98.25,1
,2008-09-11 05:00,11,98.27,98.6,98.2,98.47,12
,2008-09-11 05:30,11,98.47,98.75,98.47,98.7,1
,2008-09-11 06:00,11,98.71,98.78,98.42,98.6,1
,2008-09-11 06:30,11,98.6,98.62,98.34,98.44,1
,2008-09-11 07:00,11,98.43,98.83,98.23,98.83,2
,2008-09-11 07:30,11,98.74,98.95,98.44,98.87,0
,2008-09-11 08:00,11,98.9,99.97,98.78,99.2,6
,2008-09-11 08:30,11,99.48,99.49,98.71,98.78,0
,2008-09-11 09:00,11,98.27,98.49,97.79,98.29,2
,2008-09-11 12:00,11,97.29,97.49,97.28,97.44,2
,2008-09-11 12:30,11,97.45,98.14,97.36,98.04,2
,2008-09-11 13:00,11,98.01,98.01,97.14,97.8,10
,2008-09-11 13:30,11,97.8,97.91,97.3,97.3,0
,2008-09-11 14:00,11,97.29,97.55,97.26,97.55,0
,2008-09-11 14:30,11,97.55,97.82,97.34,97.82,0
,2008-09-11 15:00,11,97.9,97.91,97.88,97.9,0
,2008-09-11 15:30,11,97.85,97.85,97.85,97.85,0
,2008-09-11 16:00,11,97.85,97.85,97.85,97.85,0
,2008-09-11 19:00,12,98.01,98.01,98.01,98.01,0
,2008-09-11 19:30,12,98.36,98.36,98.36,98.36,0
,2008-09-11 20:00,12,98.19,98.19,98.02,98.02,0
,2008-09-11 20:30,12,98.2,98.2,98.2,98.2,0
,2008-09-11 21:00,12,98.2,98.45,98.2,98.45,0
,2008-09-11 21:30,12,98.3,98.34,98.15,98.34,0
,2008-09-11 22:00,12,98.16,98.26,98.16,98.26,0
,2008-09-11 22:30,12,98.16,98.16,97.96,98.05,0
,2008-09-11 23:00,12,97.89,98,97.89,98,0
,2008-09-11 23:30,12,98.06,98.06,98.06,98.06,0
,2008-09-12 00:00,12,98.13,98.13,98.08,98.08,0
,2008-09-12 00:30,12,98.1,98.19,98.1,98.15,0
,2008-09-12 01:00,12,98.06,98.06,97.91,98,0
,2008-09-12 01:30,12,97.99,98.26,97.96,98.14,0
,2008-09-12 02:00,12,98.15,98.64,98.15,98.64,0
,2008-09-12 02:30,12,98.71,98.93,98.56,98.65,0
,2008-09-12 03:00,12,98.65,98.67,98.25,98.3,1
,2008-09-12 03:30,12,98.3,98.8,98.2,98.63,3
,2008-09-12 04:00,12,98.6,98.85,98.49,98.81,0
,2008-09-12 04:30,12,98.83,99.35,98.77,99.04,3
,2008-09-12 05:00,12,98.98,99.13,98.72,98.73,0
,2008-09-12 05:30,12,98.68,98.86,98.67,98.83,0
,2008-09-12 06:00,12,98.77,98.85,98.67,98.72,0
,2008-09-12 06:30,12,98.72,98.78,98.41,98.67,0
,2008-09-12 07:00,12,98.69,98.86,98.21,98.41,0
,2008-09-12 07:30,12,98.36,98.7,97.99,98.3,0
,2008-09-12 08:00,12,98.27,99,97.8,98.56,5
,2008-09-12 08:30,12,98.56,98.83,98.15,98.45,1
,2008-09-12 09:00,12,98.35,99.35,98.35,99.34,3
,2008-09-12 09:30,12,99.38,99.44,98.35,98.59,1
,2008-09-12 10:00,12,98.57,98.67,97.65,98.06,13
,2008-09-12 10:30,12,98.05,98.27,97.68,97.93,8
,2008-09-12 11:00,12,97.9,98,97.14,97.83,5
,2008-09-12 11:30,12,97.83,97.86,97.43,97.52,1
,2008-09-12 12:00,12,97.5,97.52,96.75,96.86,1
,2008-09-12 12:30,12,96.91,97.29,96.33,96.89,4
,2008-09-12 13:00,12,96.91,97.89,96.52,97.62,4
,2008-09-12 13:30,12,97.6,97.69,97.15,97.15,0
,2008-09-12 14:00,12,97.15,97.15,97.09,97.15,0
,2008-09-12 14:30,12,97.15,97.15,96.88,96.91,0
,2008-09-12 15:00,12,96.91,96.91,96.69,96.69,0
,2008-09-12 15:30,12,96.96,96.96,96.96,96.96,0
,2008-09-12 16:00,12,97,97,97,97,0
,2008-09-14 17:00,15,95.99,95.99,95.99,95.99,0
,2008-09-14 18:00,15,96.39,96.39,96.39,96.39,0
,2008-09-14 19:00,15,96.45,96.45,96.45,96.45,0
,2008-09-14 20:00,15,96.35,96.35,96.35,96.35,0
,2008-09-14 20:30,15,96.32,96.59,96.32,96.59,0
,2008-09-14 21:00,15,96.41,96.41,96.41,96.41,0
,2008-09-14 22:00,15,96.44,96.44,95.98,96.02,0
,2008-09-14 22:30,15,96.05,96.19,95.91,95.99,0
,2008-09-14 23:00,15,96.06,96.07,96,96.01,0
,2008-09-15 00:00,15,95.99,95.99,95.99,95.99,0
,2008-09-15 00:30,15,95.94,95.94,95.85,95.85,0
,2008-09-15 01:00,15,95.85,95.85,95.73,95.73,0
,2008-09-15 01:30,15,95.77,95.99,95.69,95.96,0
,2008-09-15 02:00,15,96.04,96.1,95.74,95.75,0
,2008-09-15 02:30,15,95.88,96.02,95.31,95.45,0
,2008-09-15 03:00,15,95.45,95.47,94.45,94.6,0
,2008-09-15 03:30,15,94.58,94.81,94.55,94.77,1
,2008-09-15 04:00,15,94.78,95.18,94.72,94.79,0
,2008-09-15 04:30,15,94.56,94.57,92.84,93.22,0
,2008-09-15 05:00,15,93.18,93.76,93.18,93.65,0
,2008-09-15 05:30,15,93.68,94.38,93.59,93.59,0
,2008-09-15 06:00,15,93.59,93.8,92.23,92.23,0
,2008-09-15 06:30,15,92.15,92.41,91.17,92.19,1
,2008-09-15 07:00,15,92.1,92.76,92.04,92.19,0
,2008-09-15 07:30,15,92.36,93.12,92.36,93.05,0
,2008-09-15 08:00,15,93.13,93.16,91.55,92.04,1
,2008-09-15 08:30,15,92.14,92.5,91.8,92.46,0
,2008-09-15 09:00,15,92.38,93.3,91.95,93.04,0
,2008-09-15 09:30,15,92.98,93.07,92.02,92.51,0
,2008-09-15 10:00,15,92.46,93.14,92.08,92.08,0
,2008-09-15 10:30,15,91.97,92.75,91.84,92.75,1
,2008-09-15 11:00,15,92.9,93.2,92.65,92.68,1
,2008-09-15 11:30,15,92.65,92.95,92.5,92.59,0
,2008-09-15 12:00,15,92.52,92.65,92.07,92.53,0
,2008-09-15 12:30,15,92.51,92.54,92.16,92.25,0
,2008-09-15 13:00,15,92.29,92.51,91.91,91.95,1
,2008-09-15 13:30,15,91.99,92,91.99,92,0