,2018-11-30 07:30,30,59.86,60,59.77,59.81,33
,2018-11-30 08:00,30,59.87,59.87,59.39,59.62,248
,2018-11-30 08:30,30,59.65,59.65,59.06,59.17,359
,2018-11-30 09:00,30,59.17,59.37,59.1,59.32,119
,2018-11-30 09:30,30,59.22,59.74,59.2,59.55,230
,2018-11-30 10:00,30,59.48,59.79,59.36,59.73,164
,2018-11-30 10:30,30,59.71,60.63,59.59,60.55,223
,2018-11-30 11:00,30,60.5,60.55,60.3,60.3,42
,2018-11-30 11:30,30,60.33,60.37,60.16,60.21,58
,2018-11-30 12:00,30,60.16,60.28,60,60.26,44
,2018-11-30 12:30,30,60.23,60.48,60.11,60.3,35
,2018-11-30 13:00,30,60.31,60.43,59.71,59.73,352
,2018-11-30 13:30,30,59.75,59.9,59.58,59.77,23
,2018-11-30 14:00,30,59.63,59.7,59.55,59.56,61
,2018-11-30 14:30,30,59.46,59.55,59.46,59.53,8
,2018-11-30 15:00,30,59.72,59.72,59.63,59.63,4
,2018-11-30 15:30,30,59.65,59.65,59.55,59.63,6
,2018-12-02 17:00,3,60.57,61.18,60.57,61.09,70
,2018-12-02 17:30,3,61.14,61.14,61.14,61.14,1
,2018-12-02 18:00,3,61.18,61.37,61.18,61.37,14
,2018-12-02 18:30,3,61.6,61.6,61.39,61.39,5
,2018-12-02 19:00,3,61.67,61.96,61.67,61.96,2
,2018-12-02 19:30,3,61.64,61.76,61.64,61.76,12
,2018-12-02 20:00,3,62.26,62.34,62.22,62.33,6
,2018-12-02 20:30,3,62.69,62.69,62.64,62.64,3
,2018-12-02 21:00,3,62.6,62.61,62.5,62.5,14
,2018-12-02 21:30,3,62.5,62.67,62.43,62.67,20
,2018-12-02 22:00,3,62.63,62.67,62.61,62.61,52
,2018-12-02 22:30,3,62.72,62.76,62.71,62.71,43
,2018-12-02 23:00,3,62.71,62.71,62.6,62.6,34
,2018-12-02 23:30,3,62.68,62.72,62.6,62.71,31
,2018-12-03 00:00,3,62.72,62.72,62.6,62.6,18
,2018-12-03 00:30,3,62.56,62.57,62.53,62.53,9
,2018-12-03 01:00,3,62.46,62.51,62.38,62.49,25
,2018-12-03 01:30,3,62.5,62.74,62.49,62.72,17
,2018-12-03 02:00,3,62.73,62.73,62.49,62.49,15
,2018-12-03 02:30,3,62.53,62.6,62.37,62.59,228
,2018-12-03 03:00,3,62.45,62.45,61.95,62.01,247
,2018-12-03 03:30,3,62.07,62.45,62.06,62.24,36
,2018-12-03 04:00,3,62.29,62.29,62.07,62.25,111
,2018-12-03 04:30,3,62.12,62.36,62.1,62.17,32
,2018-12-03 05:00,3,62.12,62.22,62.06,62.18,44
,2018-12-03 05:30,3,62.1,62.24,62.1,62.24,10
,2018-12-03 06:00,3,62.23,62.23,62.04,62.1,31
,2018-12-03 06:30,3,62.13,62.18,61.93,61.93,37
,2018-12-03 07:00,3,61.86,62.02,61.81,62,125
,2018-12-03 07:30,3,62.05,62.58,62.05,62.31,189
,2018-12-03 08:00,3,62.3,62.33,62.1,62.14,94
,2018-12-03 08:30,3,62.09,62.16,61.94,62.04,113
,2018-12-03 09:00,3,62.05,62.05,61.72,62.02,114
,2018-12-03 09:30,3,62,62.06,61.7,61.82,77
,2018-12-03 10:00,3,61.67,61.73,61.33,61.51,166
,2018-12-03 10:30,3,61.53,61.53,61.11,61.19,174
,2018-12-03 11:00,3,61.24,61.47,61.24,61.39,178
,2018-12-03 11:30,3,61.53,61.56,61.41,61.51,32
,2018-12-03 12:00,3,61.52,61.78,61.52,61.7,32
,2018-12-03 12:30,3,61.62,61.78,61.6,61.66,88
,2018-12-03 13:00,3,61.66,62.19,61.59,62.19,516
,2018-12-03 13:30,3,62.12,62.38,62.12,62.38,125
,2018-12-03 14:00,3,62.39,62.39,62.29,62.29,17
,2018-12-03 14:30,3,62.33,62.46,62.32,62.42,13
,2018-12-03 15:00,3,62.36,62.38,62.36,62.37,10
,2018-12-03 15:30,3,62.34,62.4,62.34,62.4,19
,2018-12-03 19:00,4,62.27,62.55,62.27,62.55,4
,2018-12-03 19:30,4,62.57,62.57,62.57,62.57,1
,2018-12-03 20:00,4,62.85,62.85,62.85,62.85,2
,2018-12-03 20:30,4,62.68,62.69,62.67,62.68,19
,2018-12-03 21:30,4,62.83,62.93,62.8,62.81,33
,2018-12-03 22:00,4,62.85,62.85,62.85,62.85,1
,2018-12-03 22:30,4,62.86,62.89,62.86,62.89,2
,2018-12-03 23:00,4,62.8,62.8,62.66,62.66,17
,2018-12-03 23:30,4,62.66,62.67,62.61,62.67,4
,2018-12-04 00:00,4,62.65,62.65,62.63,62.63,6
,2018-12-04 00:30,4,62.88,62.91,62.86,62.86,4
,2018-12-04 01:00,4,62.99,62.99,62.88,62.88,13
,2018-12-04 01:30,4,62.86,62.88,62.81,62.81,8
,2018-12-04 02:00,4,62.97,63.07,62.97,63.02,60
,2018-12-04 02:30,4,62.99,63.21,62.73,63.13,168
,2018-12-04 03:00,4,63.22,63.29,63.13,63.13,22
,2018-12-04 03:30,4,63.22,63.66,63.16,63.64,196
,2018-12-04 04:00,4,63.72,63.93,63.61,63.92,80
,2018-12-04 04:30,4,64.03,64.03,63.4,63.4,100
,2018-12-04 05:00,4,63.49,63.86,63.45,63.72,72
,2018-12-04 05:30,4,63.72,63.72,63.57,63.66,64
,2018-12-04 06:00,4,63.71,63.72,63.55,63.55,44
,2018-12-04 06:30,4,63.59,63.77,63.58,63.69,39
,2018-12-04 07:00,4,63.52,63.66,63.5,63.64,68
,2018-12-04 07:30,4,63.6,63.6,63.42,63.54,60
,2018-12-04 08:00,4,63.53,63.53,62.87,62.96,141
,2018-12-04 08:30,4,62.92,63.06,62.77,62.93,103
,2018-12-04 09:00,4,63.03,63.25,63.03,63.25,168
,2018-12-04 09:30,4,63.41,63.41,62.97,63.01,116
,2018-12-04 10:00,4,62.93,63.01,62.51,62.64,160
,2018-12-04 10:30,4,62.65,62.84,62.54,62.71,131
,2018-12-04 11:00,4,62.71,62.71,62.54,62.71,36
,2018-12-04 11:30,4,62.94,62.94,62.55,62.69,81
,2018-12-04 12:00,4,62.7,62.88,62.7,62.73,63
,2018-12-04 12:30,4,62.62,62.62,62.4,62.57,41
,2018-12-04 13:00,4,62.67,62.87,62.59,62.68,294
,2018-12-04 13:30,4,62.71,62.71,62.63,62.65,68
,2018-12-04 14:00,4,62.65,62.65,62.48,62.48,21
,2018-12-04 14:30,4,62.4,62.4,62.36,62.39,5
,2018-12-04 15:30,4,62.02,62.18,62.02,62.1,11
,2018-12-04 19:00,5,62.25,62.34,62.09,62.11,21
,2018-12-04 19:30,5,62.2,62.23,62.2,62.21,8
,2018-12-04 20:30,5,62.28,62.28,62.28,62.28,1
,2018-12-04 21:00,5,62.12,62.12,61.78,61.81,7
,2018-12-04 21:30,5,61.96,61.96,61.84,61.86,6
,2018-12-04 22:00,5,61.78,61.84,61.78,61.84,3
,2018-12-04 23:00,5,61.84,61.89,61.84,61.89,2
,2018-12-04 23:30,5,61.94,61.94,61.9,61.9,2
,2018-12-05 00:00,5,61.96,62.01,61.96,62.01,5
,2018-12-05 00:30,5,62.13,62.13,62.02,62.07,21
,2018-12-05 01:00,5,62.06,62.07,62.04,62.05,6
,2018-12-05 01:30,5,62.12,62.17,62.02,62.02,35
,2018-12-05 02:00,5,62,62,61.87,61.9,150
,2018-12-05 02:30,5,61.91,62.22,61.91,62.21,87
,2018-12-05 03:00,5,62.2,62.4,62.2,62.29,49
,2018-12-05 03:30,5,62.25,62.42,62.21,62.35,38
,2018-12-05 04:00,5,62.45,62.82,62.45,62.69,186
,2018-12-05 04:30,5,62.68,62.98,62.63,62.98,42
,2018-12-05 05:00,5,62.92,62.98,62.79,62.79,93
,2018-12-05 05:30,5,62.77,62.77,62.59,62.69,37
,2018-12-05 06:00,5,62.68,62.75,62.54,62.56,29
,2018-12-05 06:30,5,62.66,62.87,62.66,62.84,94
,2018-12-05 07:00,5,62.81,62.93,62.63,62.71,80
,2018-12-05 07:30,5,62.79,62.8,62.64,62.71,109
,2018-12-05 08:00,5,62.78,62.97,62.73,62.97,35
,2018-12-05 08:30,5,63.01,63.27,63.01,63.13,120
,2018-12-05 09:00,5,63.03,63.4,63.03,63.22,106
,2018-12-05 09:30,5,63.2,63.86,63.19,63.69,183
,2018-12-05 10:00,5,63.71,63.96,62.98,63.07,353
,2018-12-05 10:30,5,63.14,63.17,62.86,63.05,92
,2018-12-05 11:00,5,63.02,63.12,62.95,63.03,12
,2018-12-05 11:30,5,63.07,63.35,63.07,63.25,30
,2018-12-05 12:00,5,63.2,63.33,63.14,63.24,14
,2018-12-05 12:30,5,63.21,63.22,62.75,62.88,38
,2018-12-05 13:00,5,62.65,62.77,62.14,62.51,112
,2018-12-05 13:30,5,62.52,62.55,62.43,62.55,24
,2018-12-05 14:00,5,62.51,62.51,62.51,62.51,1
,2018-12-05 14:30,5,62.52,62.55,62.48,62.54,11
,2018-12-05 15:00,5,62.52,62.53,62.21,62.26,8
,2018-12-05 15:30,5,62.34,62.4,62.34,62.4,2
,2018-12-05 19:00,6,62.2,62.26,62.2,62.26,3
,2018-12-05 21:30,6,62.07,62.07,61.76,61.96,61
,2018-12-05 22:30,6,61.93,61.93,61.92,61.92,2
,2018-12-05 23:00,6,61.9,61.9,61.9,61.9,1
,2018-12-05 23:30,6,61.94,61.95,61.94,61.95,3
,2018-12-06 00:00,6,61.96,61.96,61.92,61.95,6
,2018-12-06 00:30,6,61.84,61.84,61.84,61.84,1
,2018-12-06 01:00,6,61.94,61.97,61.93,61.97,8
,2018-12-06 01:30,6,62.29,62.71,62.29,62.71,42
,2018-12-06 02:00,6,62.41,62.43,61.93,61.94,48
,2018-12-06 02:30,6,61.94,62.1,61.88,62,88
,2018-12-06 03:00,6,61.95,61.95,61.23,61.56,247
,2018-12-06 03:30,6,61.6,61.84,60.45,60.81,398
,2018-12-06 04:00,6,60.84,60.9,60.19,60.3,379
,2018-12-06 04:30,6,60.27,60.27,59.63,59.87,449
,2018-12-06 05:00,6,59.86,60.9,59.75,60.83,259
,2018-12-06 05:30,6,60.82,61.55,60.82,61.33,96
,2018-12-06 06:00,6,61.17,61.4,61.11,61.17,153
,2018-12-06 06:30,6,61.19,61.21,60.34,60.34,175
,2018-12-06 07:00,6,60.45,61.22,60.45,61.16,83
,2018-12-06 07:30,6,61.09,61.09,60.71,60.92,85
,2018-12-06 08:00,6,60.75,61.25,60.75,61.06,142
,2018-12-06 08:30,6,60.99,61.64,60.97,61.34,170
,2018-12-06 09:00,6,61.39,61.42,60.46,60.46,41
,2018-12-06 09:30,6,60.47,60.68,60.44,60.46,77
,2018-12-06 10:00,6,60.66,61.13,59.92,59.92,268
,2018-12-06 10:30,6,59.93,61.16,59.72,60.43,520
,2018-12-06 11:00,6,60.5,60.79,60.4,60.64,79
,2018-12-06 11:30,6,60.64,60.82,60.48,60.79,77
,2018-12-06 12:00,6,60.75,60.8,60.54,60.54,14
,2018-12-06 12:30,6,60.63,61.01,60.63,61.01,28
,2018-12-06 13:00,6,61.02,61.21,60.66,61.2,266
,2018-12-06 13:30,6,61.2,61.52,61.2,61.23,9
,2018-12-06 14:00,6,61.23,61.32,61.23,61.32,8
,2018-12-06 14:30,6,61.33,61.34,61.28,61.28,5
,2018-12-06 15:00,6,61.34,61.34,61.28,61.33,12
,2018-12-06 15:30,6,61.34,61.39,61.29,61.32,20
,2018-12-06 19:00,7,60.81,60.81,60.81,60.81,1
,2018-12-06 19:30,7,60.69,60.69,60.69,60.69,9
,2018-12-06 20:30,7,60.86,60.86,60.86,60.86,1
,2018-12-06 21:00,7,60.85,60.85,60.85,60.85,2
,2018-12-06 22:00,7,60.87,60.87,60.87,60.87,1
,2018-12-06 23:30,7,60.81,60.84,60.65,60.73,22
,2018-12-07 00:30,7,60.57,60.57,60.57,60.57,1
,2018-12-07 01:00,7,60.71,60.75,60.68,60.73,16
,2018-12-07 01:30,7,60.73,60.81,60.65,60.79,17
,2018-12-07 02:00,7,60.7,61.09,60.7,60.89,70
,2018-12-07 02:30,7,60.88,61.36,60.88,61.29,60
,2018-12-07 03:00,7,61.16,61.16,60.73,60.73,94
,2018-12-07 03:30,7,60.73,61.05,60.29,61.02,51
,2018-12-07 04:00,7,60.78,61.18,60.78,61.15,31
,2018-12-07 04:30,7,61.16,61.44,61.1,61.44,72
,2018-12-07 05:00,7,61.44,61.61,61.14,61.23,171
,2018-12-07 05:30,7,61.38,61.4,61.17,61.17,49
,2018-12-07 06:00,7,61.22,61.84,61.22,61.75,53
,2018-12-07 06:30,7,61.68,61.7,61.64,61.69,25
,2018-12-07 07:00,7,61.46,62.54,61.31,62.26,408
,2018-12-07 07:30,7,62.33,63.96,62.21,63.91,358
,2018-12-07 08:00,7,63.85,63.91,63.21,63.68,231
,2018-12-07 08:30,7,63.59,64.14,63.5,63.67,172
,2018-12-07 09:00,7,63.72,63.86,63.35,63.86,136
,2018-12-07 09:30,7,63.87,64.27,63.7,63.92,189
,2018-12-07 10:00,7,63.93,64.04,63.45,63.47,129
,2018-12-07 10:30,7,63.53,63.76,63.44,63.49,95
,2018-12-07 11:00,7,63.52,63.54,63.35,63.52,108
,2018-12-07 11:30,7,63.44,63.7,63.37,63.68,53
,2018-12-07 12:00,7,63.68,63.71,63.48,63.48,41
,2018-12-07 12:30,7,63.45,63.48,62.35,62.75,316
,2018-12-07 13:00,7,62.6,62.6,62.18,62.41,294
,2018-12-07 13:30,7,62.41,62.41,62.02,62.14,22
,2018-12-07 14:00,7,62.09,62.25,62.03,62.25,38
,2018-12-07 14:30,7,62.24,62.26,62.17,62.18,47
,2018-12-07 15:30,7,61.98,61.98,61.94,61.98,4
,2018-12-09 17:00,10,62.43,62.44,62.43,62.44,2
,2018-12-09 18:00,10,62.36,62.36,62.36,62.36,1
,2018-12-09 18:30,10,62.34,62.35,62.34,62.34,7
,2018-12-09 19:00,10,62.61,62.71,62.59,62.66,22
,2018-12-09 20:30,10,62.66,62.66,62.66,62.66,10
,2018-12-09 21:00,10,62.49,62.55,62.49,62.55,15
,2018-12-09 21:30,10,62.56,62.56,62.55,62.55,3
,2018-12-09 22:00,10,62.53,62.53,62.5,62.5,5
,2018-12-09 23:30,10,62.4,62.4,62.4,62.4,2
,2018-12-10 00:30,10,62.51,62.51,62.37,62.4,13
,2018-12-10 01:00,10,62.35,62.35,62.35,62.35,2
,2018-12-10 01:30,10,62.58,62.59,62.43,62.52,45
,2018-12-10 02:00,10,62.38,62.55,62.18,62.2,97
,2018-12-10 02:30,10,62.18,62.54,62.18,62.52,143
,2018-12-10 03:00,10,62.43,62.47,62.3,62.37,124
,2018-12-10 03:30,10,62.2,62.2,61.93,62.07,16
,2018-12-10 04:00,10,62.07,62.11,61.44,61.44,65
,2018-12-10 04:30,10,61.53,61.54,61.26,61.28,102
,2018-12-10 05:00,10,61.47,61.7,61.39,61.66,95
,2018-12-10 05:30,10,61.62,61.63,61.5,61.5,29
,2018-12-10 06:00,10,61.66,61.77,61.55,61.55,52
,2018-12-10 06:30,10,61.45,61.81,61.45,61.67,54
,2018-12-10 07:00,10,61.76,61.89,61.54,61.7,136
,2018-12-10 07:30,10,61.45,61.53,61.43,61.49,10
,2018-12-10 08:00,10,61.43,61.51,61.19,61.28,57
,2018-12-10 08:30,10,61.31,61.45,61.15,61.28,49
,2018-12-10 09:00,10,61.29,61.83,61.29,61.82,205
,2018-12-10 09:30,10,61.84,62.01,61.65,61.65,173
,2018-12-10 10:00,10,61.68,61.68,61.23,61.39,94
,2018-12-10 10:30,10,61.4,61.44,61.27,61.43,47
,2018-12-10 11:00,10,61.44,61.44,61.3,61.3,108
,2018-12-10 11:30,10,61.39,61.61,61.39,61.61,20
,2018-12-10 12:00,10,61.49,61.52,61.32,61.32,9
,2018-12-10 12:30,10,61.33,61.33,61.15,61.2,68
,2018-12-10 13:00,10,61.08,61.08,60.45,60.56,236
,2018-12-10 13:30,10,60.54,60.57,60.31,60.33,39
,2018-12-10 14:00,10,60.29,60.29,60.19,60.19,7
,2018-12-10 14:30,10,60.43,60.43,60.43,60.43,1
,2018-12-10 15:00,10,60.36,60.45,60.36,60.45,5
,2018-12-10 19:00,11,60.54,60.76,60.54,60.74,19
,2018-12-10 20:30,11,60.67,60.77,60.67,60.77,6
,2018-12-10 22:00,11,60.59,60.59,60.59,60.59,1
,2018-12-10 22:30,11,60.58,60.7,60.58,60.7,51
,2018-12-10 23:00,11,60.68,60.68,60.68,60.68,2
,2018-12-10 23:30,11,60.65,60.74,60.65,60.74,65
,2018-12-11 00:00,11,60.62,60.62,60.49,60.5,15
,2018-12-11 00:30,11,60.5,60.62,60.49,60.61,5
,2018-12-11 01:00,11,60.59,60.65,60.59,60.63,10
,2018-12-11 01:30,11,60.47,60.51,60.47,60.5,10
,2018-12-11 02:00,11,60.53,60.54,60.26,60.52,80
,2018-12-11 02:30,11,60.46,60.55,60.35,60.35,129
,2018-12-11 03:00,11,60.5,60.6,60.48,60.53,110
,2018-12-11 03:30,11,60.53,60.53,60.42,60.5,106
,2018-12-11 04:00,11,60.54,60.94,60.52,60.94,231
,2018-12-11 04:30,11,61.01,61.16,60.98,61,117
,2018-12-11 05:00,11,60.97,61.12,60.92,60.99,120
,2018-12-11 05:30,11,61.1,61.29,61.07,61.07,147
,2018-12-11 06:00,11,61.16,61.16,61.06,61.15,11
,2018-12-11 06:30,11,61.04,61.16,61.02,61.05,15
,2018-12-11 07:00,11,61.15,61.23,61.11,61.17,28
,2018-12-11 07:30,11,61.2,61.25,61.1,61.15,40
,2018-12-11 08:00,11,61.19,61.58,61.19,61.53,190
,2018-12-11 08:30,11,61.49,61.68,61.33,61.4,124
,2018-12-11 09:00,11,61.65,61.65,61.44,61.52,129
,2018-12-11 09:30,11,61.48,61.6,61.31,61.43,168
,2018-12-11 10:00,11,61.44,61.53,61.29,61.47,156
,2018-12-11 10:30,11,61.42,61.5,60.83,61.03,176
,2018-12-11 11:00,11,61,61.01,60.71,60.9,45
,2018-12-11 11:30,11,60.83,61.11,60.83,61.11,7
,2018-12-11 12:00,11,61.05,61.23,61.05,61.05,69
,2018-12-11 12:30,11,60.97,61.03,60.83,60.83,14
,2018-12-11 13:00,11,60.84,60.9,60.49,60.86,273
,2018-12-11 13:30,11,60.9,60.92,60.83,60.88,21
,2018-12-11 14:30,11,60.97,60.97,60.92,60.92,6
,2018-12-11 15:00,11,61.01,61.02,60.99,60.99,17
,2018-12-11 15:30,11,61.32,61.42,61.15,61.17,9
,2018-12-11 19:00,12,61.47,61.49,61.47,61.48,4
,2018-12-11 20:30,12,61.43,61.44,61.43,61.44,11
,2018-12-11 21:00,12,61.38,61.38,61.38,61.38,2
,2018-12-11 22:00,12,61.51,61.51,61.51,61.51,1
,2018-12-12 00:00,12,61.59,61.59,61.58,61.58,4
,2018-12-12 00:30,12,61.58,61.6,61.54,61.54,49
,2018-12-12 01:00,12,61.48,61.51,61.47,61.51,15
,2018-12-12 01:30,12,61.48,61.48,61.34,61.34,7
,2018-12-12 02:00,12,61.33,61.4,61.18,61.34,56
,2018-12-12 02:30,12,61.24,61.31,61.12,61.12,40
,2018-12-12 03:00,12,61.26,61.77,61.26,61.77,62
,2018-12-12 03:30,12,61.87,61.88,61.82,61.88,9
,2018-12-12 04:00,12,61.83,61.87,61.76,61.82,160
,2018-12-12 04:30,12,61.83,61.83,61.67,61.67,59
,2018-12-12 05:00,12,61.75,61.87,61.75,61.8,24
,2018-12-12 05:30,12,61.78,61.82,61.7,61.8,30
,2018-12-12 06:00,12,61.76,61.92,61.76,61.92,108
,2018-12-12 06:30,12,61.91,62.05,61.91,61.92,136
,2018-12-12 07:00,12,61.88,61.95,61.85,61.88,144
,2018-12-12 07:30,12,61.86,61.88,61.54,61.7,60
,2018-12-12 08:00,12,61.77,61.96,61.49,61.52,38
,2018-12-12 08:30,12,61.59,61.74,61.49,61.68,213
,2018-12-12 09:00,12,61.65,61.67,61.25,61.57,296
,2018-12-12 09:30,12,61.48,61.83,61.16,61.74,313
,2018-12-12 10:00,12,61.85,61.97,61.79,61.79,162
,2018-12-12 10:30,12,61.8,61.82,61.54,61.65,122
,2018-12-12 11:00,12,61.66,61.66,61.33,61.47,139
,2018-12-12 11:30,12,61.48,61.55,61.34,61.54,212
,2018-12-12 12:00,12,61.54,61.61,61.47,61.6,141
,2018-12-12 12:30,12,61.58,61.65,61.52,61.57,64
,2018-12-12 13:00,12,61.47,61.47,60.67,60.72,228
,2018-12-12 13:30,12,60.71,60.96,60.68,60.74,27
,2018-12-12 14:00,12,60.78,60.8,60.71,60.76,122
,2018-12-12 14:30,12,60.81,60.82,60.78,60.78,180
,2018-12-12 15:00,12,60.87,60.87,60.87,60.87,3
,2018-12-12 15:30,12,60.89,60.89,60.76,60.78,43
,2018-12-12 16:00,12,60.8,60.8,60.8,60.8,7
,2018-12-12 19:00,13,61.11,61.13,61.1,61.13,8
,2018-12-12 20:00,13,61.06,61.06,61.06,61.06,2
,2018-12-12 22:00,13,61.08,61.11,61.07,61.11,44
,2018-12-12 22:30,13,61.09,61.11,61.09,61.1,20
,2018-12-12 23:00,13,61.09,61.09,61.09,61.09,3
,2018-12-13 00:00,13,61.1,61.13,61.1,61.13,5
,2018-12-13 01:00,13,61.06,61.09,61.06,61.08,54
,2018-12-13 01:30,13,61.04,61.13,61.04,61.13,59
,2018-12-13 02:00,13,61.04,61.04,60.79,60.79,66
,2018-12-13 02:30,13,60.73,61.09,60.73,60.94,111
,2018-12-13 03:00,13,60.98,61.19,60.93,61.01,32
,2018-12-13 03:30,13,60.98,61.01,60.64,60.68,36
,2018-12-13 04:00,13,60.7,60.72,60.52,60.53,65
,2018-12-13 04:30,13,60.5,60.71,60.45,60.56,115
,2018-12-13 05:00,13,60.6,60.76,60.57,60.74,179
,2018-12-13 05:30,13,60.75,60.81,60.12,60.26,131
,2018-12-13 06:00,13,60.25,60.37,60.19,60.29,244
,2018-12-13 06:30,13,60.31,60.41,60.28,60.28,54
,2018-12-13 07:00,13,60.44,60.55,60.44,60.52,41
,2018-12-13 07:30,13,60.48,60.59,60.34,60.51,70
,2018-12-13 08:00,13,60.45,60.73,60.45,60.53,84
,2018-12-13 08:30,13,60.56,60.69,60.41,60.69,86
,2018-12-13 09:00,13,60.67,61.37,60.67,61.09,291
,2018-12-13 09:30,13,61.09,61.15,60.88,61.15,146
,2018-12-13 10:00,13,61.18,61.23,60.9,61.2,199
,2018-12-13 10:30,13,61.13,61.51,61.11,61.49,110
,2018-12-13 11:00,13,61.43,61.83,61.32,61.35,106
,2018-12-13 11:30,13,61.36,61.47,61.33,61.4,79
,2018-12-13 12:00,13,61.4,61.5,61.32,61.36,59
,2018-12-13 12:30,13,61.41,61.61,61.36,61.46,33
,2018-12-13 13:00,13,61.48,62.27,61.43,62.23,1228
,2018-12-13 13:30,13,62.19,62.26,62.11,62.12,22
,2018-12-13 14:00,13,62.4,62.55,62.34,62.55,38
,2018-12-13 14:30,13,62.58,62.6,62.38,62.45,18
,2018-12-13 15:00,13,62.55,62.55,62.52,62.54,100
,2018-12-13 15:30,13,62.51,62.51,62.3,62.4,21
,2018-12-13 19:00,14,62.07,62.07,61.88,61.88,10
,2018-12-13 20:00,14,61.85,61.85,61.85,61.85,1
,2018-12-13 21:00,14,61.89,61.89,61.89,61.89,3
,2018-12-14 00:30,14,61.76,61.76,61.75,61.75,3
,2018-12-14 01:00,14,61.82,61.83,61.7,61.7,42
,2018-12-14 01:30,14,61.74,61.77,61.67,61.76,49
,2018-12-14 02:00,14,61.82,61.85,61.66,61.69,36
,2018-12-14 02:30,14,61.58,61.62,61.54,61.62,40
,2018-12-14 03:00,14,61.52,61.72,61.49,61.69,71
,2018-12-14 03:30,14,61.88,62.03,61.86,61.9,126
,2018-12-14 04:00,14,61.9,62.04,61.85,61.85,92
,2018-12-14 04:30,14,61.92,61.94,61.72,61.76,63
,2018-12-14 05:00,14,61.75,61.82,61.68,61.8,119
,2018-12-14 05:30,14,61.71,61.71,61.5,61.67,134
,2018-12-14 06:00,14,61.63,61.63,61.51,61.55,15
,2018-12-14 06:30,14,61.62,61.72,61.52,61.72,105
,2018-12-14 07:00,14,61.7,62.02,61.61,61.88,96
,2018-12-14 07:30,14,61.9,62.15,61.81,62.15,51
,2018-12-14 08:00,14,62.02,62.02,61.74,61.89,83
,2018-12-14 08:30,14,61.76,61.82,61.5,61.63,46
,2018-12-14 09:00,14,61.68,61.78,61.26,61.29,178
,2018-12-14 09:30,14,61.37,61.42,61.26,61.39,192
,2018-12-14 10:00,14,61.38,61.41,60.9,60.92,98
,2018-12-14 10:30,14,61.01,61.04,60.83,60.83,90
,2018-12-14 11:00,14,60.86,61.03,60.86,60.93,22
,2018-12-14 11:30,14,60.96,61.06,60.93,61.03,151
,2018-12-14 12:00,14,60.97,61.06,60.94,60.94,53
,2018-12-14 12:30,14,60.95,61.11,60.9,60.99,12
,2018-12-14 13:00,14,61.05,61.22,60.71,61.19,259
,2018-12-14 13:30,14,61.03,61.03,60.94,61.02,97
,2018-12-14 14:00,14,60.97,61.02,60.97,61.02,5
,2018-12-14 15:00,14,60.98,61.03,60.98,61.03,13
,2018-12-14 15:30,14,61.04,61.13,61.04,61.13,2
,2018-12-16 18:30,17,61.23,61.23,61.23,61.23,1
,2018-12-16 19:30,17,61.11,61.11,61.11,61.11,1
,2018-12-16 21:00,17,61.15,61.18,61.15,61.17,13
,2018-12-16 21:30,17,61.16,61.16,61.16,61.16,1
,2018-12-16 23:30,17,61.09,61.1,61.06,61.06,5
,2018-12-17 00:00,17,61.08,61.08,61.03,61.07,5
,2018-12-17 00:30,17,61.05,61.05,61.05,61.05,7
,2018-12-17 01:00,17,61.07,61.13,61.07,61.09,28
,2018-12-17 01:30,17,61.11,61.21,61.07,61.09,32
,2018-12-17 02:00,17,61.07,61.11,60.96,61.01,160
,2018-12-17 02:30,17,60.99,61.18,60.91,61.08,54
,2018-12-17 03:00,17,61.07,61.12,61.07,61.12,61
,2018-12-17 03:30,17,61.11,61.11,61.01,61.01,88
,2018-12-17 04:00,17,61.08,61.57,61.08,61.53,114
,2018-12-17 04:30,17,61.52,61.68,61.52,61.63,60
,2018-12-17 05:00,17,61.68,61.69,61.56,61.64,48
,2018-12-17 05:30,17,61.57,61.72,61.57,61.72,35
,2018-12-17 06:00,17,61.72,61.84,61.69,61.72,48
,2018-12-17 06:30,17,61.74,61.82,61.66,61.67,39
,2018-12-17 07:00,17,61.62,61.62,61.35,61.37,207
,2018-12-17 07:30,17,61.37,61.42,61.28,61.42,125
,2018-12-17 08:00,17,61.35,61.4,61.16,61.27,96
,2018-12-17 08:30,17,61.2,61.3,61.12,61.24,59
,2018-12-17 09:00,17,61.23,61.27,60.62,60.66,336
,2018-12-17 09:30,17,60.77,61.1,60.71,61.08,85
,2018-12-17 10:00,17,61.03,61.27,60.48,60.48,157
,2018-12-17 10:30,17,60.42,60.7,60.37,60.7,159
,2018-12-17 11:00,17,60.79,60.79,60.6,60.7,64
,2018-12-17 11:30,17,60.71,60.82,60.64,60.82,169
,2018-12-17 12:00,17,60.72,60.78,60.53,60.67,23
,2018-12-17 12:30,17,60.61,60.7,60.48,60.65,32
,2018-12-17 13:00,17,60.65,60.65,60.31,60.4,90
,2018-12-17 13:30,17,60.37,60.37,59.75,59.91,113
,2018-12-17 14:00,17,59.85,59.85,59.7,59.71,24
,2018-12-17 14:30,17,59.82,59.82,59.59,59.59,14
,2018-12-17 15:00,17,59.72,59.72,59.72,59.72,2
,2018-12-17 15:30,17,59.6,59.61,59.58,59.58,6
,2018-12-17 19:00,18,60.08,60.08,59.78,59.78,2
,2018-12-17 19:30,18,59.92,59.92,59.9,59.9,2
,2018-12-17 20:00,18,59.86,59.86,59.86,59.86,1
,2018-12-17 20:30,18,59.84,59.85,59.84,59.85,20
,2018-12-17 21:00,18,59.84,59.84,59.82,59.82,23
,2018-12-17 21:30,18,59.78,59.78,59.7,59.7,35
,2018-12-17 22:00,18,59.76,59.8,59.75,59.76,33
,2018-12-17 22:30,18,59.7,59.7,59.67,59.67,9
,2018-12-17 23:00,18,59.7,59.7,59.63,59.63,3
,2018-12-17 23:30,18,59.65,59.69,59.06,59.49,162
,2018-12-18 00:00,18,59.5,59.66,59.49,59.61,44
,2018-12-18 00:30,18,59.55,59.62,59.53,59.6,61
,2018-12-18 01:00,18,59.69,59.75,59.68,59.73,19
,2018-12-18 01:30,18,59.42,59.49,59.19,59.24,81
,2018-12-18 02:00,18,59.28,59.46,59.23,59.35,248
,2018-12-18 02:30,18,59.35,59.54,59.27,59.27,372
,2018-12-18 03:00,18,59.01,59.08,58.14,58.67,588
,2018-12-18 03:30,18,58.69,58.83,58.47,58.71,206
,2018-12-18 04:00,18,58.73,58.88,58.65,58.86,305
,2018-12-18 04:30,18,58.83,59.08,58.69,59.02,364
,2018-12-18 05:00,18,58.98,59.08,58.87,59.08,144
,2018-12-18 05:30,18,59.1,59.14,58.85,58.92,89
,2018-12-18 06:00,18,58.91,59,58.77,59,180
,2018-12-18 06:30,18,58.98,59.11,58.96,59.11,45
,2018-12-18 07:00,18,59.17,59.31,59.07,59.26,12
,2018-12-18 07:30,18,59.26,59.47,59.15,59.34,283
,2018-12-18 08:00,18,59.38,59.76,59.38,59.51,231
,2018-12-18 08:30,18,59.53,59.56,59.05,59.22,91
,2018-12-18 09:00,18,59.14,59.56,59.14,59.51,127
,2018-12-18 09:30,18,59.47,59.53,58.38,58.46,389
,2018-12-18 10:00,18,58.51,58.6,57.77,57.86,567
,2018-12-18 10:30,18,57.92,58,57.8,57.93,287
,2018-12-18 11:00,18,57.88,58.23,57.88,58.19,100
,2018-12-18 11:30,18,58.07,58.33,58.07,58.3,128
,2018-12-18 12:00,18,58.25,58.3,58.16,58.25,90
,2018-12-18 12:30,18,58.31,58.31,57.71,57.81,93
,2018-12-18 13:00,18,58.04,58.09,56.94,57.04,357
,2018-12-18 13:30,18,57.05,57.27,56.69,56.84,173
,2018-12-18 14:00,18,56.84,57.08,56.83,57.08,63
,2018-12-18 14:30,18,57.05,57.08,56.92,56.92,186
,2018-12-18 15:00,18,56.92,57.03,56.92,57.02,12
,2018-12-18 15:30,18,56.89,56.89,56.85,56.86,8
,2018-12-18 19:00,19,57.37,57.53,57.12,57.16,28
,2018-12-18 19:30,19,57.23,57.34,57.23,57.34,3
,2018-12-18 20:00,19,57.22,57.22,57.14,57.14,5
,2018-12-18 20:30,19,57.22,57.39,57.2,57.35,34
,2018-12-18 21:00,19,57.37,57.37,57.37,57.37,3
,2018-12-18 21:30,19,57.29,57.29,57.23,57.24,12
,2018-12-18 22:00,19,57.22,57.22,57.22,57.22,2
,2018-12-18 23:30,19,57.41,57.44,57.39,57.44,11
,2018-12-19 00:00,19,57.42,57.53,57.4,57.53,18
,2018-12-19 00:30,19,57.38,57.38,57.29,57.29,15
,2018-12-19 01:00,19,57.31,57.35,57.17,57.17,16
,2018-12-19 01:30,19,57.18,57.38,57.18,57.27,108
,2018-12-19 02:00,19,57.37,57.48,57.32,57.32,65
,2018-12-19 02:30,19,57.43,57.48,57.31,57.31,36
,2018-12-19 03:00,19,57.29,57.49,56.97,57.41,95
,2018-12-19 03:30,19,57.33,57.63,57.32,57.62,110
,2018-12-19 04:00,19,57.58,57.81,57.58,57.65,341
,2018-12-19 04:30,19,57.61,57.62,57.32,57.43,77
,2018-12-19 05:00,19,57.53,57.53,57.26,57.47,35
,2018-12-19 05:30,19,57.55,57.61,57.18,57.54,85
,2018-12-19 06:00,19,57.61,57.78,57.61,57.63,113
,2018-12-19 06:30,19,57.64,57.8,57.51,57.54,96
,2018-12-19 07:00,19,57.58,57.58,57.36,57.38,42
,2018-12-19 07:30,19,57.18,57.43,57.18,57.41,112
,2018-12-19 08:00,19,57.46,57.81,57.46,57.71,81
,2018-12-19 08:30,19,57.74,58.01,57.63,58.01,90
,2018-12-19 09:00,19,57.94,58.29,57.94,58.24,149
,2018-12-19 09:30,19,58.2,58.75,58.02,58.66,254
,2018-12-19 10:00,19,58.84,58.84,58.32,58.35,242
,2018-12-19 10:30,19,58.4,58.63,58.32,58.4,114
,2018-12-19 11:00,19,58.45,58.55,58.36,58.45,170
,2018-12-19 11:30,19,58.53,58.67,58.19,58.24,110
,2018-12-19 12:00,19,58.24,58.32,57.84,57.91,200
,2018-12-19 12:30,19,57.87,58.02,57.79,57.83,73
,2018-12-19 13:00,19,57.92,58.41,57.35,58.31,329
,2018-12-19 13:30,19,58.27,58.3,57.53,57.54,126
,2018-12-19 14:00,19,57.48,57.7,57.48,57.7,39
,2018-12-19 14:30,19,57.61,57.71,57.57,57.7,46
,2018-12-19 15:30,19,57.65,57.69,57.65,57.67,7
,2018-12-19 19:00,20,57.8,57.86,57.72,57.86,8
,2018-12-19 19:30,20,57.83,57.83,57.74,57.74,12
,2018-12-19 20:00,20,57.69,57.69,57.65,57.69,8
,2018-12-19 20:30,20,57.7,57.79,57.68,57.76,19
,2018-12-19 21:00,20,57.63,57.63,57.63,57.63,1
,2018-12-19 21:30,20,57.62,57.62,57.61,57.61,2
,2018-12-19 22:00,20,57.56,57.6,57.56,57.57,14
,2018-12-19 22:30,20,57.39,57.39,57.39,57.39,1
,2018-12-19 23:00,20,57.42,57.42,57.42,57.42,9
,2018-12-19 23:30,20,57.42,57.42,57.42,57.42,1
,2018-12-20 00:00,20,57.6,57.62,57.59,57.62,4
,2018-12-20 00:30,20,57.6,57.6,57.51,57.51,3
,2018-12-20 01:00,20,57.53,57.53,57.48,57.48,5
,2018-12-20 01:30,20,57.42,57.56,57.42,57.56,5
,2018-12-20 02:00,20,57.47,57.47,56.75,56.84,81
,2018-12-20 02:30,20,56.81,56.93,56.51,56.51,108
,2018-12-20 03:00,20,56.5,56.62,56.02,56.62,326
,2018-12-20 03:30,20,56.62,56.8,56.52,56.73,180
,2018-12-20 04:00,20,56.76,56.76,56.43,56.72,139
,2018-12-20 04:30,20,56.69,56.69,56.17,56.36,199
,2018-12-20 05:00,20,56.34,56.65,56.32,56.65,197
,2018-12-20 05:30,20,56.74,56.85,56.6,56.72,189
,2018-12-20 06:00,20,56.64,57.09,56.63,56.89,139
,2018-12-20 06:30,20,56.91,56.91,56.75,56.84,28
,2018-12-20 07:00,20,56.88,56.98,56.63,56.93,167
,2018-12-20 07:30,20,56.9,57.16,56.9,56.92,199
,2018-12-20 08:00,20,56.89,57.05,56.83,56.91,148
,2018-12-20 08:30,20,56.93,57.31,56.82,57.2,303
,2018-12-20 09:00,20,57.11,57.48,56.98,57.13,191
,2018-12-20 09:30,20,57.12,57.23,56.92,57.02,223
,2018-12-20 10:00,20,57.01,57.08,56.24,56.28,391
,2018-12-20 10:30,20,56.25,56.76,56.07,56.61,234
,2018-12-20 11:00,20,56.6,56.85,56.41,56.76,147
,2018-12-20 11:30,20,56.72,56.72,56.18,56.25,49
,2018-12-20 12:00,20,56.4,56.41,56.13,56.18,72
,2018-12-20 12:30,20,56.18,56.38,56.01,56.15,113
,2018-12-20 13:00,20,56.11,56.14,55.74,55.82,245
,2018-12-20 13:30,20,55.82,56.09,55.81,56,72
,2018-12-20 14:00,20,56,56.06,56,56.04,30
,2018-12-20 14:30,20,56.03,56.11,56.03,56.06,37
,2018-12-20 15:00,20,56.09,56.14,56.09,56.14,4
,2018-12-20 15:30,20,56.12,56.12,56.12,56.12,1
,2018-12-20 19:00,21,56.5,56.57,56.5,56.52,17
,2018-12-20 20:00,21,56.32,56.38,56.32,56.38,3
,2018-12-20 20:30,21,56.54,56.54,56.49,56.5,37
,2018-12-20 21:00,21,56.4,56.4,56.31,56.39,31
,2018-12-20 21:30,21,56.39,56.39,56.3,56.32,20
,2018-12-20 22:00,21,56.27,56.27,55.87,55.9,80
,2018-12-20 22:30,21,55.88,56.08,55.86,55.99,25
,2018-12-20 23:30,21,56.07,56.07,56.04,56.04,7
,2018-12-21 00:00,21,55.94,55.94,55.94,55.94,10
,2018-12-21 00:30,21,55.86,56.07,55.86,56.07,5
,2018-12-21 01:00,21,56.14,56.2,56.14,56.18,32
,2018-12-21 01:30,21,56.2,56.29,56.2,56.22,11
,2018-12-21 02:00,21,56.2,56.28,56.08,56.08,40
,2018-12-21 02:30,21,56.05,56.1,55.79,55.79,107
,2018-12-21 03:00,21,55.59,55.94,55.59,55.84,119
,2018-12-21 03:30,21,55.8,55.88,55.61,55.7,95
,2018-12-21 04:00,21,55.52,55.53,55.23,55.37,250
,2018-12-21 04:30,21,55.37,55.38,55.12,55.23,324
,2018-12-21 05:00,21,55.2,55.22,54.55,54.88,203
,2018-12-21 05:30,21,54.92,55.07,54.71,54.77,106
,2018-12-21 06:00,21,54.72,54.82,54.38,54.44,218
,2018-12-21 06:30,21,54.47,54.67,54.46,54.61,155
,2018-12-21 07:00,21,54.68,54.82,54.41,54.57,120
,2018-12-21 07:30,21,54.57,54.85,54.57,54.67,246
,2018-12-21 08:00,21,54.67,55.11,54.67,54.88,115
,2018-12-21 08:30,21,54.84,54.95,54.64,54.81,193
,2018-12-21 09:00,21,54.79,55.34,54.79,55.09,143
,2018-12-21 09:30,21,55.17,55.38,55.1,55.26,145
,2018-12-21 10:00,21,55.24,55.52,55,55.52,96
,2018-12-21 10:30,21,55.5,55.64,55.42,55.45,106
,2018-12-21 11:00,21,55.36,55.37,55.16,55.16,34
,2018-12-21 11:30,21,55.11,55.63,55.11,55.58,39
,2018-12-21 12:00,21,55.57,55.69,55.35,55.62,38
,2018-12-21 12:30,21,55.59,55.68,55.32,55.32,65
,2018-12-21 13:00,21,55.28,55.64,54.92,55.24,182
,2018-12-21 13:30,21,55.24,55.24,54.92,55.11,111
,2018-12-21 14:00,21,54.98,54.98,54.81,54.81,32
,2018-12-21 14:30,21,54.78,54.85,54.7,54.71,115
,2018-12-21 15:00,21,54.84,54.84,54.84,54.84,2
,2018-12-21 15:30,21,54.84,54.84,54.83,54.83,2
,2018-12-23 20:00,24,55.09,55.3,55.09,55.3,13
,2018-12-23 20:30,24,55.34,55.76,55.34,55.61,7
,2018-12-23 21:00,24,55.64,55.9,55.64,55.9,7
,2018-12-23 21:30,24,55.68,55.68,55.68,55.68,1
,2018-12-23 22:00,24,55.69,55.7,55.68,55.7,17
,2018-12-23 23:30,24,55.47,55.47,55.44,55.44,5
,2018-12-24 00:00,24,55.2,55.22,55.2,55.22,2
,2018-12-24 00:30,24,55.14,55.24,55.14,55.24,8
,2018-12-24 01:00,24,55.37,55.38,55.37,55.38,2
,2018-12-24 01:30,24,55.34,55.34,55.34,55.34,1
,2018-12-24 02:00,24,55.1,55.1,55.1,55.1,1
,2018-12-24 03:00,24,55.17,55.23,54.96,54.96,42
,2018-12-24 03:30,24,54.91,54.91,54.88,54.88,6
,2018-12-24 04:00,24,54.95,54.95,54.95,54.95,1
,2018-12-24 04:30,24,55.01,55.01,55.01,55.01,6
,2018-12-24 05:00,24,54.97,55.1,54.92,55.1,11
,2018-12-24 05:30,24,55.08,55.08,55.08,55.08,5
,2018-12-24 06:00,24,55.15,55.23,54.58,54.84,53
,2018-12-24 06:30,24,54.77,54.77,54.77,54.77,1
,2018-12-24 07:00,24,54.65,54.76,54.64,54.76,5
,2018-12-24 07:30,24,54.64,54.66,54.6,54.61,12
,2018-12-24 08:00,24,54.71,54.79,54.68,54.72,16
,2018-12-24 08:30,24,54.88,54.88,54.53,54.53,104
,2018-12-24 09:00,24,54.45,54.49,54.39,54.49,8
,2018-12-24 09:30,24,54.48,54.48,54.28,54.28,12
,2018-12-24 10:00,24,54.26,54.26,53.82,53.85,53
,2018-12-24 10:30,24,53.94,54,53.9,53.91,29
,2018-12-24 11:00,24,53.95,54.01,53.78,53.81,76
,2018-12-24 11:30,24,53.78,53.79,53.36,53.37,178
,2018-12-24 12:00,24,53.28,53.28,51.91,51.98,204
,2018-12-24 12:30,24,51.94,52.18,51.8,52.01,206
,2018-12-25 19:00,26,52.17,52.17,51.74,51.75,28
,2018-12-25 19:30,26,51.43,51.74,51.43,51.74,11
,2018-12-25 20:00,26,51.71,51.82,51.71,51.82,6
,2018-12-25 20:30,26,51.62,51.66,51.62,51.66,23
,2018-12-25 23:30,26,51.72,51.73,51.72,51.73,14
,2018-12-26 00:00,26,51.73,51.8,51.73,51.8,12
,2018-12-26 00:30,26,51.86,51.88,51.8,51.88,8
,2018-12-26 01:00,26,51.79,51.79,51.79,51.79,1
,2018-12-26 01:30,26,51.73,51.73,51.73,51.73,12
,2018-12-26 02:00,26,51.67,51.88,51.66,51.73,17
,2018-12-26 02:30,26,51.68,51.97,51.67,51.93,65
,2018-12-26 03:00,26,52,52.5,51.96,52.49,89
,2018-12-26 03:30,26,52.47,52.47,52.3,52.3,18
,2018-12-26 04:00,26,52.35,52.62,52.35,52.58,39
,2018-12-26 04:30,26,52.59,52.63,52.55,52.55,12
,2018-12-26 05:00,26,52.45,52.52,52.45,52.52,2
,2018-12-26 05:30,26,52.4,52.67,52.4,52.67,5
,2018-12-26 06:00,26,52.49,52.49,52.49,52.49,1
,2018-12-26 06:30,26,52.63,52.63,52.35,52.36,34
,2018-12-26 07:00,26,52.35,52.36,51.95,51.95,26
,2018-12-26 07:30,26,51.91,52.06,51.83,52.06,24
,2018-12-26 08:00,26,52.15,52.72,52.15,52.72,35
,2018-12-26 08:30,26,52.75,53.34,52.75,52.95,263
,2018-12-26 09:00,26,52.88,53.32,52.75,53.32,52
,2018-12-26 09:30,26,53.19,53.57,53.16,53.37,57
,2018-12-26 10:00,26,53.3,54.23,53.28,54.15,204
,2018-12-26 10:30,26,54.19,54.36,54.14,54.34,54
,2018-12-26 11:00,26,54.44,55.26,54.39,54.83,122
,2018-12-26 11:30,26,54.77,55.26,54.77,55.09,140
,2018-12-26 12:00,26,55.13,55.17,54.83,54.95,17
,2018-12-26 12:30,26,55.06,55.16,55.04,55.16,68
,2018-12-26 13:00,26,55.22,56.05,54.95,55.81,369
,2018-12-26 13:30,26,55.68,56.1,55.62,56.1,25
,2018-12-26 14:00,26,56.22,56.26,56.02,56.21,13
,2018-12-26 14:30,26,56.19,56.43,56.08,56.43,10
,2018-12-26 15:00,26,56.42,56.42,56.36,56.41,16
,2018-12-26 15:30,26,56.39,56.39,56.25,56.25,3
,2018-12-26 19:00,27,55.55,55.55,55.39,55.39,3
,2018-12-26 20:00,27,55.68,55.73,55.61,55.67,4
,2018-12-26 20:30,27,55.51,55.51,55.5,55.5,3
,2018-12-26 21:00,27,55.47,55.47,55.47,55.47,1
,2018-12-26 21:30,27,55.65,55.65,55.65,55.65,1
,2018-12-27 00:00,27,55.61,55.66,55.61,55.66,2
,2018-12-27 00:30,27,55.56,55.56,55.54,55.54,6
,2018-12-27 01:00,27,55.66,55.66,55.16,55.23,13
,2018-12-27 01:30,27,55.15,55.2,55.15,55.2,2
,2018-12-27 02:00,27,55.12,55.28,55,55.24,68
,2018-12-27 02:30,27,55.28,55.28,55.06,55.06,128
,2018-12-27 03:00,27,55.02,55.02,54.66,54.7,119
,2018-12-27 03:30,27,54.52,54.61,54.22,54.42,65
,2018-12-27 04:00,27,54.4,54.88,54.4,54.88,41
,2018-12-27 04:30,27,54.95,55,54.78,54.96,130
,2018-12-27 05:00,27,54.97,55.24,54.9,55.14,96
,2018-12-27 05:30,27,55.12,55.16,54.88,54.88,136
,2018-12-27 06:00,27,54.98,54.98,54.73,54.77,20
,2018-12-27 06:30,27,54.81,55.14,54.74,54.74,141
,2018-12-27 07:00,27,54.82,55.11,54.61,55.09,184
,2018-12-27 07:30,27,55.08,55.3,55,55.11,128
,2018-12-27 08:00,27,55.05,55.14,54.87,54.97,42
,2018-12-27 08:30,27,54.92,55.21,54.87,55.21,65
,2018-12-27 09:00,27,55.13,55.27,54.84,54.96,115
,2018-12-27 09:30,27,54.8,55.32,54.78,54.98,104
,2018-12-27 10:00,27,54.94,55.02,54.45,54.74,492
,2018-12-27 10:30,27,54.7,54.75,54.48,54.66,117
,2018-12-27 11:00,27,54.63,54.66,54.38,54.39,102
,2018-12-27 11:30,27,54.39,54.9,54.39,54.83,241
,2018-12-27 12:00,27,54.83,54.85,54.62,54.7,79
,2018-12-27 12:30,27,54.59,54.65,54.32,54.36,103
,2018-12-27 13:00,27,54.32,54.35,53.81,54.09,173
,2018-12-27 13:30,27,54.09,54.45,54.09,54.19,118
,2018-12-27 14:00,27,54.24,54.7,54.24,54.7,21
,2018-12-27 14:30,27,54.67,54.79,54.59,54.79,22
,2018-12-27 15:00,27,54.99,55.06,54.94,55.06,8
,2018-12-27 15:30,27,54.65,54.76,54.59,54.76,12
,2018-12-27 19:00,28,55.05,55.45,55.03,55.44,14
,2018-12-27 19:30,28,55.42,55.44,55,55,11
,2018-12-27 21:00,28,54.66,54.66,54.66,54.66,1
,2018-12-27 21:30,28,54.72,54.94,54.72,54.86,29
,2018-12-27 22:00,28,54.84,54.84,54.84,54.84,1
,2018-12-27 22:30,28,55.09,55.09,54.9,54.9,7
,2018-12-27 23:30,28,54.85,54.85,54.77,54.77,6
,2018-12-28 00:00,28,54.86,54.95,54.86,54.95,18
,2018-12-28 00:30,28,54.91,55.02,54.91,55.02,2
,2018-12-28 01:00,28,54.95,54.98,54.95,54.98,11
,2018-12-28 01:30,28,54.9,54.99,54.9,54.96,4
,2018-12-28 02:00,28,55.07,55.23,54.97,55.12,79
,2018-12-28 02:30,28,55.09,55.09,55.07,55.09,4
,2018-12-28 03:00,28,54.88,55.07,54.81,54.99,48
,2018-12-28 03:30,28,54.97,54.99,54.79,54.84,27
,2018-12-28 04:00,28,54.86,55.11,54.69,54.82,108
,2018-12-28 04:30,28,54.78,54.82,54.58,54.82,113
,2018-12-28 05:00,28,54.75,54.75,54.47,54.67,47
,2018-12-28 05:30,28,54.64,54.81,54.64,54.81,61
,2018-12-28 06:00,28,54.47,54.47,53.36,53.36,141
,2018-12-28 06:30,28,53.44,53.99,53.44,53.99,107
,2018-12-28 07:00,28,53.96,54.21,53.88,54.18,157
,2018-12-28 07:30,28,54.23,54.55,54.08,54.55,52
,2018-12-28 08:00,28,54.5,54.51,54.12,54.31,131
,2018-12-28 08:30,28,54.22,54.41,54.13,54.41,54
,2018-12-28 09:00,28,54.31,54.31,53.81,53.81,70
,2018-12-28 09:30,28,53.64,53.79,53.53,53.59,76
,2018-12-28 10:00,28,53.71,53.91,53.43,53.73,96
,2018-12-28 10:30,28,53.83,54.71,53.81,54.21,47
,2018-12-28 11:00,28,54.16,54.31,54.13,54.21,49
,2018-12-28 11:30,28,54.25,54.53,54.25,54.33,71
,2018-12-28 12:00,28,54.32,54.53,54.32,54.4,22
,2018-12-28 12:30,28,54.35,54.39,54.24,54.27,85
,2018-12-28 13:00,28,54.29,54.49,54.21,54.35,139
,2018-12-28 13:30,28,54.35,54.42,54.28,54.36,49
,2018-12-28 14:00,28,54.32,54.39,54.32,54.39,6
,2018-12-28 14:30,28,54.29,54.3,54.13,54.13,14
,2018-12-28 15:00,28,54.14,54.17,54.13,54.17,5
,2018-12-28 15:30,28,54.19,54.19,54.19,54.19,2
,2018-12-30 18:00,31,54.49,54.49,54.49,54.49,2
,2018-12-30 18:30,31,54.52,54.53,54.52,54.53,2
,2018-12-30 19:00,31,54.59,54.59,54.59,54.59,1
,2018-12-30 20:00,31,54.45,54.45,54.45,54.45,2
,2018-12-30 20:30,31,54.6,54.75,54.6,54.75,5
,2018-12-30 23:00,31,54.86,54.87,54.86,54.87,2
,2018-12-31 00:00,31,54.93,55.02,54.93,55.01,6
,2018-12-31 00:30,31,55.12,55.14,55.12,55.14,13
,2018-12-31 01:00,31,55.25,55.25,55.25,55.25,5
,2018-12-31 01:30,31,55.36,55.43,55.35,55.38,12
,2018-12-31 02:00,31,55.5,55.5,55.41,55.41,7
,2018-12-31 02:30,31,55.33,55.51,55.33,55.42,19
,2018-12-31 03:00,31,55.44,55.52,55.2,55.2,52
,2018-12-31 04:00,31,55.26,55.38,55.14,55.15,13
,2018-12-31 04:30,31,55.1,55.1,54.86,54.98,11
,2018-12-31 05:00,31,55.01,55.02,54.9,55.02,24
,2018-12-31 05:30,31,55.1,55.57,55.1,55.57,46
,2018-12-31 06:00,31,55.56,55.83,55.5,55.59,154
,2018-12-31 06:30,31,55.55,55.63,55.41,55.61,17
,2018-12-31 07:00,31,55.7,55.7,55.31,55.31,20
,2018-12-31 07:30,31,55.27,55.29,54.98,54.98,111
,2018-12-31 08:00,31,54.97,55,54.8,54.8,59
,2018-12-31 08:30,31,54.86,54.94,54.63,54.72,60
,2018-12-31 09:00,31,54.76,54.83,54.07,54.07,59
,2018-12-31 09:30,31,54.07,54.12,53.76,54.12,33
,2018-12-31 10:00,31,54.06,54.2,53.79,54.2,75
,2018-12-31 10:30,31,54.14,54.53,54.07,54.44,16
,2018-12-31 11:00,31,54.31,54.45,54.31,54.45,17
,2018-12-31 11:30,31,54.5,54.7,54.5,54.66,24
,2018-12-31 12:00,31,54.73,54.73,54.56,54.59,13
,2018-12-31 12:30,31,54.75,54.88,54.4,54.87,80
,2018-12-31 13:00,31,54.76,55.1,54.39,54.94,201
,2018-12-31 13:30,31,54.97,55.3,54.93,55.23,26
,2019-01-01 19:00,2,55.16,55.47,55.03,55.26,40
,2019-01-01 19:30,2,55.02,55.02,54.86,54.86,10
,2019-01-01 20:00,2,54.65,54.79,54.65,54.79,3
,2019-01-01 21:00,2,54.74,54.74,54.74,54.74,1
,2019-01-01 22:00,2,54.44,54.44,54.44,54.44,1
,2019-01-01 22:30,2,54.4,54.4,54.4,54.4,1
,2019-01-01 23:00,2,54.5,54.5,54.47,54.47,2
,2019-01-01 23:30,2,54.4,54.4,54.21,54.21,31
,2019-01-02 00:00,2,54.19,54.24,54.16,54.24,11
,2019-01-02 00:30,2,54.35,54.42,54.24,54.24,33
,2019-01-02 01:00,2,54.4,54.4,54.3,54.37,11
,2019-01-02 01:30,2,54.44,54.47,54.4,54.4,14
,2019-01-02 02:00,2,54.4,54.4,53.89,53.89,48
,2019-01-02 02:30,2,53.8,54.12,53.76,54.12,89
,2019-01-02 03:00,2,54.12,54.19,54,54.19,163
,2019-01-02 03:30,2,54.16,54.36,54.16,54.36,31
,2019-01-02 04:00,2,54.4,54.43,54.34,54.42,12
,2019-01-02 04:30,2,54.29,54.31,54.15,54.17,46
,2019-01-02 05:00,2,54.14,54.44,54.14,54.44,66
,2019-01-02 05:30,2,54.48,54.53,54.47,54.5,17
,2019-01-02 06:00,2,54.54,54.59,54.45,54.53,11
,2019-01-02 06:30,2,54.46,54.66,54.44,54.58,172
,2019-01-02 07:00,2,54.3,54.31,54.23,54.31,50
,2019-01-02 07:30,2,54.26,54.32,54.23,54.26,40
,2019-01-02 08:00,2,54.38,54.39,54.21,54.3,69
,2019-01-02 08:30,2,54.12,54.64,54.08,54.64,151
,2019-01-02 09:00,2,54.65,56.83,54.63,56.68,607
,2019-01-02 09:30,2,56.7,56.84,56.41,56.64,311
,2019-01-02 10:00,2,56.65,57.59,56.48,56.71,474
,2019-01-02 10:30,2,56.74,56.89,56.26,56.84,407
,2019-01-02 11:00,2,56.87,57.29,56.87,57.03,111
,2019-01-02 11:30,2,57.14,57.14,56.8,56.94,44
,2019-01-02 12:00,2,56.99,57.02,56.81,56.83,59
,2019-01-02 12:30,2,56.81,56.83,56.08,56.44,253
,2019-01-02 13:00,2,56.44,56.44,56,56.13,465
,2019-01-02 13:30,2,56.15,56.23,55.95,56.2,80
,2019-01-02 14:00,2,56.18,56.27,56.13,56.23,18
,2019-01-02 14:30,2,56.23,56.35,56.17,56.35,23
,2019-01-02 15:00,2,56.36,56.36,56.33,56.33,24
,2019-01-02 15:30,2,56.23,56.23,56.11,56.11,17
,2019-01-02 19:00,3,55.57,55.85,55.36,55.85,8
,2019-01-02 19:30,3,55.92,56.02,55.81,56.02,19
,2019-01-02 20:00,3,55.85,55.85,55.85,55.85,3
,2019-01-02 21:00,3,55.68,55.76,55.68,55.74,4
,2019-01-02 21:30,3,55.63,55.63,55.51,55.52,4
,2019-01-02 22:00,3,55.52,55.57,55.52,55.57,4
,2019-01-02 23:00,3,55.55,55.55,55.48,55.48,25
,2019-01-02 23:30,3,55.52,55.52,55.44,55.44,8
,2019-01-03 00:00,3,55.66,55.66,55.56,55.56,2
,2019-01-03 00:30,3,55.52,55.63,55.52,55.63,8
,2019-01-03 01:30,3,55.63,55.65,55.51,55.56,37
,2019-01-03 02:00,3,55.53,55.53,55.27,55.42,120
,2019-01-03 02:30,3,55.49,55.75,55.45,55.7,202
,2019-01-03 03:00,3,55.69,55.94,55.66,55.89,42
,2019-01-03 03:30,3,55.79,56.17,55.79,55.95,37
,2019-01-03 04:00,3,55.9,56.06,55.87,55.89,51
,2019-01-03 04:30,3,55.91,56.21,55.91,56.18,54
,2019-01-03 05:00,3,56.09,56.55,56,56.51,103
,2019-01-03 05:30,3,56.51,56.56,56.31,56.37,30
,2019-01-03 06:00,3,56.58,56.65,56.53,56.64,38
,2019-01-03 06:30,3,56.69,56.76,56.62,56.65,149
,2019-01-03 07:00,3,56.68,57.22,56.55,57.07,152
,2019-01-03 07:30,3,57.11,57.23,57,57.08,144
,2019-01-03 08:00,3,57.12,57.45,57.12,57.2,284
,2019-01-03 08:30,3,57.2,57.25,56.65,56.8,123
,2019-01-03 09:00,3,56.72,56.72,56.23,56.47,167
,2019-01-03 09:30,3,56.49,56.49,55.61,55.85,240
,2019-01-03 10:00,3,55.95,56.41,55.91,55.91,210
,2019-01-03 10:30,3,55.9,56.59,55.72,56.31,101
,2019-01-03 11:00,3,56.29,56.6,56.29,56.56,84
,2019-01-03 11:30,3,56.52,56.66,56.36,56.52,55
,2019-01-03 12:00,3,56.48,56.62,56.25,56.48,99
,2019-01-03 12:30,3,56.51,56.65,56.47,56.47,62
,2019-01-03 13:00,3,56.43,57.06,56.4,57.01,352
,2019-01-03 13:30,3,57.02,57.07,56.85,56.85,118
,2019-01-03 14:00,3,56.95,57.03,56.81,57.03,22
,2019-01-03 14:30,3,57.05,57.06,56.99,57.03,10
,2019-01-03 15:30,3,56.9,56.91,56.63,56.69,47
,2019-01-03 20:00,4,56.83,56.87,56.83,56.84,9
,2019-01-03 20:30,4,56.87,56.87,56.87,56.87,1
,2019-01-03 21:00,4,56.88,56.88,56.87,56.88,14
,2019-01-03 22:30,4,57.12,57.12,57.11,57.11,6
,2019-01-03 23:30,4,57.06,57.35,57.06,57.24,5
,2019-01-04 00:00,4,57.38,57.38,57.38,57.38,1
,2019-01-04 00:30,4,57.53,57.71,57.53,57.71,3
,2019-01-04 01:00,4,57.62,57.62,57.62,57.62,3
,2019-01-04 01:30,4,57.61,57.67,57.6,57.67,17
,2019-01-04 02:00,4,57.83,58.13,57.69,57.7,44
,2019-01-04 02:30,4,57.74,57.91,57.62,57.82,124
,2019-01-04 03:00,4,57.71,58.08,57.71,57.78,91
,2019-01-04 03:30,4,57.74,58,57.74,58,28
,2019-01-04 04:00,4,58.07,58.08,57.89,58.08,38
,2019-01-04 04:30,4,58.01,58.11,57.94,58.03,50
,2019-01-04 05:00,4,58.06,58.34,58.06,58.21,52
,2019-01-04 05:30,4,58.18,58.27,58.12,58.13,277
,2019-01-04 06:00,4,58.16,58.22,58.06,58.13,81
,2019-01-04 06:30,4,58.16,58.16,57.89,57.89,107
,2019-01-04 07:00,4,57.85,58.26,57.59,58.15,139
,2019-01-04 07:30,4,57.95,58.28,57.92,58.12,109
,2019-01-04 08:00,4,58.01,58.35,57.89,58.16,125
,2019-01-04 08:30,4,58.15,58.9,58.09,58.57,571
,2019-01-04 09:00,4,58.65,58.98,58.42,58.96,134
,2019-01-04 09:30,4,59,59.09,58.75,58.85,244
,2019-01-04 10:00,4,58.5,58.96,57.58,57.6,571
,2019-01-04 10:30,4,57.6,58.22,57.6,58.15,261
,2019-01-04 11:00,4,58.1,58.17,57.67,57.91,149
,2019-01-04 11:30,4,57.96,58.04,57.73,57.94,69
,2019-01-04 12:00,4,57.9,58.2,57.87,58.1,98
,2019-01-04 12:30,4,58.07,58.07,57.79,57.9,112
,2019-01-04 13:00,4,57.88,58.1,57.77,57.94,184
,2019-01-04 13:30,4,57.98,58.07,57.98,58.02,51
,2019-01-04 14:00,4,58.13,58.13,58.1,58.11,6
,2019-01-04 14:30,4,58.09,58.2,58.09,58.2,9
,2019-01-04 15:00,4,58.2,58.2,58.15,58.17,14
,2019-01-04 15:30,4,58.3,58.33,58.29,58.33,12
,2019-01-06 17:00,7,58.18,58.64,58.18,58.64,9
,2019-01-06 17:30,7,58.59,58.59,58.59,58.59,1
,2019-01-06 18:00,7,58.64,58.64,58.55,58.55,15
,2019-01-06 18:30,7,58.68,58.68,58.68,58.68,1
,2019-01-06 19:00,7,58.45,58.45,58.45,58.45,4
,2019-01-06 20:00,7,58.58,58.58,58.58,58.58,7
,2019-01-06 21:00,7,58.61,58.61,58.61,58.61,1
,2019-01-06 21:30,7,58.67,58.67,58.66,58.66,2
,2019-01-07 00:00,7,58.73,58.73,58.72,58.72,8
,2019-01-07 00:30,7,58.72,58.91,58.68,58.86,23
,2019-01-07 01:00,7,58.79,58.84,58.79,58.79,4
,2019-01-07 01:30,7,58.79,58.98,58.76,58.97,60
,2019-01-07 02:00,7,58.94,59.13,58.92,59.13,90
,2019-01-07 02:30,7,59.07,59.07,58.97,59.04,69
,2019-01-07 03:00,7,59.05,59.05,58.97,58.98,18
,2019-01-07 03:30,7,58.96,59.27,58.94,59.21,98
,2019-01-07 04:00,7,59.22,59.68,59.22,59.51,96
,2019-01-07 04:30,7,59.49,59.63,59.44,59.47,57
,2019-01-07 05:00,7,59.48,59.48,59.19,59.28,128
,2019-01-07 05:30,7,59.17,59.28,59.06,59.28,38
,2019-01-07 06:00,7,59.29,59.37,59.25,59.29,27
,2019-01-07 06:30,7,59.22,59.25,58.89,58.92,104
,2019-01-07 07:00,7,58.94,59.33,58.94,59.26,199
,2019-01-07 07:30,7,59.22,59.42,59.1,59.31,57
,2019-01-07 08:00,7,59.37,59.37,58.75,58.94,103
,2019-01-07 08:30,7,58.9,59.11,58.81,59,74
,2019-01-07 09:00,7,59.05,59.43,59.03,59.37,176
,2019-01-07 09:30,7,59.26,59.84,59.12,59.82,155
,2019-01-07 10:00,7,59.69,59.73,59.12,59.24,188
,2019-01-07 10:30,7,59.28,59.3,59.03,59.12,196
,2019-01-07 11:00,7,59.11,59.13,58.87,59.09,269
,2019-01-07 11:30,7,59.09,59.36,59.09,59.18,123
,2019-01-07 12:00,7,59.22,59.26,59.12,59.18,53
,2019-01-07 12:30,7,59.14,59.23,58.85,58.85,132
,2019-01-07 13:00,7,58.83,58.97,58.35,58.36,233
,2019-01-07 13:30,7,58.39,58.57,58.39,58.55,28
,2019-01-07 14:00,7,58.56,58.6,58.52,58.58,6
,2019-01-07 14:30,7,58.51,58.56,58.51,58.54,20
,2019-01-07 15:00,7,58.6,58.6,58.57,58.57,6
,2019-01-07 15:30,7,58.58,58.66,58.57,58.66,8
,2019-01-07 19:00,8,58.86,58.86,58.64,58.65,25
,2019-01-07 19:30,8,58.62,58.63,58.22,58.22,57
,2019-01-07 20:00,8,58.62,58.62,58.62,58.62,1
,2019-01-07 21:00,8,58.55,58.55,58.55,58.55,11
,2019-01-07 23:30,8,58.45,58.46,58.45,58.46,13
,2019-01-08 00:00,8,58.42,58.42,58.42,58.42,1
,2019-01-08 00:30,8,58.5,58.53,58.5,58.53,2
,2019-01-08 01:00,8,58.46,58.58,58.46,58.58,4
,2019-01-08 01:30,8,58.57,58.57,58.52,58.53,3
,2019-01-08 02:00,8,58.66,58.74,58.52,58.54,57
,2019-01-08 02:30,8,58.52,58.7,58.52,58.7,108
,2019-01-08 03:00,8,58.68,58.95,58.66,58.95,57
,2019-01-08 03:30,8,58.9,58.96,58.81,58.86,144
,2019-01-08 04:00,8,58.84,59.09,58.8,59.06,93
,2019-01-08 04:30,8,59.04,59.26,59.04,59.18,32
,2019-01-08 05:00,8,59.16,59.29,59.16,59.24,198
,2019-01-08 05:30,8,59.3,59.39,59.16,59.24,35
,2019-01-08 06:00,8,59.09,59.13,59.01,59.13,23
,2019-01-08 06:30,8,59.17,59.2,58.87,59.04,32
,2019-01-08 07:00,8,58.98,59.13,58.95,59.13,131
,2019-01-08 07:30,8,59.09,59.26,59.01,59.02,254
,2019-01-08 08:00,8,59.04,59.44,58.99,59.23,174
,2019-01-08 08:30,8,59.25,59.36,59.06,59.33,116
,2019-01-08 09:00,8,59.32,59.33,58.88,59.06,142
,2019-01-08 09:30,8,59.06,59.13,58.8,59,267
,2019-01-08 10:00,8,59,59.24,58.86,59.23,186
,2019-01-08 10:30,8,59.14,59.63,58.95,59.61,238
,2019-01-08 11:00,8,59.66,59.74,59.47,59.47,126
,2019-01-08 11:30,8,59.49,59.58,59.36,59.41,180
,2019-01-08 12:00,8,59.27,59.3,59.07,59.27,44
,2019-01-08 12:30,8,59.4,59.66,59.37,59.66,204
,2019-01-08 13:00,8,59.55,59.71,59.43,59.54,425
,2019-01-08 13:30,8,59.54,59.57,59.47,59.47,32
,2019-01-08 14:00,8,59.52,59.52,59.48,59.52,18
,2019-01-08 14:30,8,59.57,59.57,59.56,59.56,10
,2019-01-08 15:00,8,59.58,59.58,59.58,59.58,2
,2019-01-08 15:30,8,59.67,59.68,59.66,59.68,6
,2019-01-08 19:00,9,60.11,60.16,59.98,60.03,11
,2019-01-08 19:30,9,60.06,60.24,60.06,60.24,27
,2019-01-08 20:00,9,60.28,60.4,60.24,60.24,19
,2019-01-08 20:30,9,60.22,60.24,60.09,60.24,34
,2019-01-08 21:00,9,60.31,60.31,60.25,60.27,6
,2019-01-08 21:30,9,60.28,60.33,60.26,60.31,16
,2019-01-08 22:00,9,60.32,60.43,60.31,60.4,25
,2019-01-08 22:30,9,60.41,60.41,60.3,60.3,25
,2019-01-08 23:00,9,60.33,60.41,60.32,60.41,24
,2019-01-08 23:30,9,60.41,60.42,60.35,60.4,22
,2019-01-09 00:00,9,60.39,60.39,60.17,60.22,26
,2019-01-09 00:30,9,60.21,60.24,60.04,60.04,59
,2019-01-09 01:00,9,60.08,60.09,60.08,60.09,2
,2019-01-09 01:30,9,60.21,60.21,60.21,60.21,2
,2019-01-09 02:00,9,60.18,60.18,59.97,60.13,39
,2019-01-09 02:30,9,60.11,60.15,59.96,59.96,122
,2019-01-09 03:00,9,59.94,60.12,59.92,60.1,54
,2019-01-09 03:30,9,60.04,60.73,60.04,60.52,89
,2019-01-09 04:00,9,60.52,60.74,60.37,60.37,93
,2019-01-09 04:30,9,60.38,60.61,60.37,60.61,71
,2019-01-09 05:00,9,60.59,60.59,60.46,60.49,116
,2019-01-09 05:30,9,60.45,60.73,60.45,60.68,216
,2019-01-09 06:00,9,60.68,60.72,60.61,60.61,80
,2019-01-09 06:30,9,60.67,60.69,60.47,60.48,54
,2019-01-09 07:00,9,60.52,61,60.51,60.88,204
,2019-01-09 07:30,9,61,61.1,60.99,61.02,111
,2019-01-09 08:00,9,60.91,61.04,60.89,60.98,202
,2019-01-09 08:30,9,60.98,61.27,60.95,61.1,369
,2019-01-09 09:00,9,61.13,61.2,61,61,131
,2019-01-09 09:30,9,61.02,61.02,60.41,60.7,472
,2019-01-09 10:00,9,60.79,61.35,60.74,61.32,218
,2019-01-09 10:30,9,61.3,62.25,61.23,62.02,253
,2019-01-09 11:00,9,62.01,62.13,61.65,61.73,189
,2019-01-09 11:30,9,61.78,61.88,61.64,61.86,254
,2019-01-09 12:00,9,61.9,62.1,61.78,61.91,39
,2019-01-09 12:30,9,61.89,62.21,61.82,62.16,122
,2019-01-09 13:00,9,62.14,62.32,61.87,62.19,555
,2019-01-09 13:30,9,62.19,62.19,62.04,62.09,43
,2019-01-09 14:00,9,62.09,62.32,62.09,62.32,88
,2019-01-09 14:30,9,62.27,62.27,62.09,62.1,26
,2019-01-09 15:00,9,62.13,62.13,62.11,62.11,9
,2019-01-09 15:30,9,62.05,62.1,62.05,62.1,3
,2019-01-09 16:30,9,62.06,62.06,62.06,62.06,1
,2019-01-09 19:00,10,61.95,61.97,61.56,61.57,21
,2019-01-09 19:30,10,61.4,61.66,61.4,61.66,10
,2019-01-09 20:00,10,61.63,61.63,61.58,61.58,3
,2019-01-09 20:30,10,61.65,61.68,61.65,61.67,11
,2019-01-09 21:00,10,61.69,61.72,61.66,61.66,12
,2019-01-09 21:30,10,61.64,61.64,61.62,61.62,2
,2019-01-09 22:00,10,61.73,61.76,61.73,61.75,3
,2019-01-09 22:30,10,61.62,61.7,61.62,61.7,6
,2019-01-09 23:00,10,61.69,61.69,61.69,61.69,1
,2019-01-09 23:30,10,61.62,61.62,61.54,61.55,39
,2019-01-10 00:00,10,61.63,61.63,61.56,61.58,25
,2019-01-10 00:30,10,61.57,61.57,61.57,61.57,1
,2019-01-10 01:00,10,61.59,61.6,61.44,61.5,165
,2019-01-10 01:30,10,61.45,61.45,61.38,61.38,11
,2019-01-10 02:00,10,61.41,61.47,61.35,61.38,182
,2019-01-10 02:30,10,61.38,61.43,61.24,61.37,265
,2019-01-10 03:00,10,61.42,61.59,61.19,61.29,99
,2019-01-10 03:30,10,61.27,61.42,61.21,61.42,78
,2019-01-10 04:00,10,61.45,61.97,61.39,61.8,134
,2019-01-10 04:30,10,61.86,61.86,61.52,61.54,48
,2019-01-10 05:00,10,61.63,61.75,61.6,61.6,93
,2019-01-10 05:30,10,61.6,61.65,61.59,61.62,69
,2019-01-10 06:00,10,61.64,61.97,61.59,61.86,76
,2019-01-10 06:30,10,61.88,61.9,61.76,61.85,27
,2019-01-10 07:00,10,62,62.08,61.87,61.87,91
,2019-01-10 07:30,10,61.84,61.88,61.47,61.58,253
,2019-01-10 08:00,10,61.54,61.8,61.53,61.59,271
,2019-01-10 08:30,10,61.6,61.83,61.38,61.47,367
,2019-01-10 09:00,10,61.59,61.82,61.53,61.79,209
,2019-01-10 09:30,10,61.75,62.14,61.74,61.95,137
,2019-01-10 10:00,10,61.89,62.41,61.83,62.08,410
,2019-01-10 10:30,10,62.01,62.07,61.89,62.07,245
,2019-01-10 11:00,10,62.07,62.11,61.98,62.06,46
,2019-01-10 11:30,10,62.03,62.14,61.94,62.01,57
,2019-01-10 12:00,10,62.05,62.05,61.77,61.99,72
,2019-01-10 12:30,10,62.02,62.15,61.97,62.11,64
,2019-01-10 13:00,10,62.16,62.42,61.93,62.38,460
,2019-01-10 13:30,10,62.37,62.46,62.3,62.3,52
,2019-01-10 14:00,10,62.28,62.28,62.25,62.26,25
,2019-01-10 14:30,10,62.25,62.29,62.19,62.2,6
,2019-01-10 15:00,10,62.16,62.16,62.05,62.07,9
,2019-01-10 15:30,10,62.03,62.03,61.9,61.9,4
,2019-01-10 19:00,11,61.85,61.85,61.75,61.75,2
,2019-01-10 20:00,11,61.93,61.93,61.93,61.93,1
,2019-01-10 21:00,11,62.04,62.2,62.04,62.2,7
,2019-01-10 21:30,11,62.2,62.2,62.15,62.18,7
,2019-01-10 22:00,11,62.14,62.14,62.14,62.14,3
,2019-01-11 00:00,11,62.21,62.21,62.18,62.18,9
,2019-01-11 01:00,11,62.39,62.39,62.3,62.3,8
,2019-01-11 01:30,11,62.27,62.32,62.21,62.32,9
,2019-01-11 02:00,11,62.39,62.8,62.39,62.74,145
,2019-01-11 02:30,11,62.66,62.72,62.56,62.68,86
,2019-01-11 03:00,11,62.78,63,62.74,62.89,109
,2019-01-11 03:30,11,62.84,62.89,62.68,62.7,251
,2019-01-11 04:00,11,62.65,62.74,62.49,62.49,117
,2019-01-11 04:30,11,62.52,62.6,62.35,62.59,187
,2019-01-11 05:00,11,62.61,62.63,62.44,62.5,99
,2019-01-11 05:30,11,62.55,62.55,62.39,62.41,124
,2019-01-11 06:00,11,62.36,62.45,62.34,62.45,35
,2019-01-11 06:30,11,62.42,62.46,62.12,62.12,71
,2019-01-11 07:00,11,62.02,62.04,61.54,61.87,224
,2019-01-11 07:30,11,61.82,61.87,61.14,61.4,307
,2019-01-11 08:00,11,61.42,61.58,61.35,61.42,171
,2019-01-11 08:30,11,61.41,61.5,60.72,61.11,475
,2019-01-11 09:00,11,61.1,61.4,61.1,61.21,162
,2019-01-11 09:30,11,61.35,61.78,61.35,61.75,123
,2019-01-11 10:00,11,61.81,61.93,61.13,61.29,233
,2019-01-11 10:30,11,61.26,61.58,61.12,61.38,145
,2019-01-11 11:00,11,61.36,61.47,61.21,61.24,111
,2019-01-11 11:30,11,61.18,61.4,61.14,61.2,75
,2019-01-11 12:00,11,61.24,61.24,60.8,61.02,127
,2019-01-11 12:30,11,61.01,61.11,60.85,61.11,115
,2019-01-11 13:00,11,61.08,61.19,60.96,61.16,461
,2019-01-11 13:30,11,61.17,61.33,61.16,61.28,92
,2019-01-11 14:00,11,61.27,61.27,61.26,61.27,7
,2019-01-11 14:30,11,61.24,61.24,61.19,61.19,21
,2019-01-11 15:00,11,61.19,61.19,61.19,61.19,6
,2019-01-13 17:00,14,61.61,61.61,61.61,61.61,1
,2019-01-13 17:30,14,61.36,61.36,61.36,61.36,4
,2019-01-13 19:00,14,61.19,61.19,61.19,61.19,1
,2019-01-13 19:30,14,61.17,61.17,61.17,61.17,1
,2019-01-13 20:00,14,60.96,60.96,60.93,60.93,4
,2019-01-13 21:00,14,60.7,60.7,60.34,60.35,12
,2019-01-13 21:30,14,60.51,60.55,60.51,60.55,2
,2019-01-13 22:30,14,60.45,60.45,60.44,60.44,2
,2019-01-14 00:00,14,60.48,60.55,60.41,60.41,5
,2019-01-14 00:30,14,60.3,60.3,60.29,60.3,5
,2019-01-14 01:00,14,60.33,60.33,60.25,60.25,6
,2019-01-14 01:30,14,60.37,60.49,60.36,60.49,49
,2019-01-14 02:00,14,60.5,60.63,60.45,60.49,66
,2019-01-14 02:30,14,60.45,60.5,60.1,60.1,209
,2019-01-14 03:00,14,60.14,60.79,60.14,60.69,321
,2019-01-14 03:30,14,60.66,60.68,60.23,60.23,106
,2019-01-14 04:00,14,60.26,60.37,59.97,60.08,253
,2019-01-14 04:30,14,60.16,60.34,60.09,60.28,155
,2019-01-14 05:00,14,60.28,60.36,60.28,60.36,45
,2019-01-14 05:30,14,60.49,60.54,60.38,60.5,41
,2019-01-14 06:00,14,60.6,60.71,60.57,60.57,16
,2019-01-14 06:30,14,60.71,60.73,60.63,60.65,39
,2019-01-14 07:00,14,60.68,60.76,60.34,60.38,54
,2019-01-14 07:30,14,60.47,60.55,60.36,60.43,23
,2019-01-14 08:00,14,60.45,60.91,60.45,60.81,203
,2019-01-14 08:30,14,60.76,60.92,60.56,60.74,111
,2019-01-14 09:00,14,60.72,61.17,60.72,61.04,293
,2019-01-14 09:30,14,60.98,61.05,60.81,60.98,127
,2019-01-14 10:00,14,60.95,60.98,60.49,60.87,199
,2019-01-14 10:30,14,60.81,60.81,60.35,60.48,91
,2019-01-14 11:00,14,60.58,60.71,60.57,60.64,96
,2019-01-14 11:30,14,60.52,60.62,60.36,60.36,42
,2019-01-14 12:00,14,60.46,60.58,60.46,60.57,29
,2019-01-14 12:30,14,60.6,60.64,60.43,60.45,41
,2019-01-14 13:00,14,60.4,60.4,59.67,59.76,480
,2019-01-14 13:30,14,59.82,59.89,59.77,59.89,43
,2019-01-14 14:00,14,59.88,59.9,59.88,59.9,10
,2019-01-14 14:30,14,59.9,59.91,59.8,59.91,91
,2019-01-14 15:00,14,59.85,59.9,59.85,59.9,13
,2019-01-14 15:30,14,59.91,59.96,59.91,59.95,6
,2019-01-14 19:00,15,60.29,60.32,60.29,60.32,9
,2019-01-14 19:30,15,60.5,60.5,60.5,60.5,1
,2019-01-14 20:00,15,60.32,60.32,60.32,60.32,1
,2019-01-14 20:30,15,60.31,60.35,60.31,60.35,8
,2019-01-14 22:00,15,60.42,60.42,60.42,60.42,1
,2019-01-14 23:00,15,60.39,60.39,60.39,60.39,1
,2019-01-14 23:30,15,60.5,60.55,60.5,60.55,10
,2019-01-15 00:00,15,60.53,60.53,60.53,60.53,1
,2019-01-15 00:30,15,60.52,60.52,60.52,60.52,1
,2019-01-15 01:00,15,60.41,60.41,60.41,60.41,1
,2019-01-15 01:30,15,60.32,60.39,60.23,60.23,8
,2019-01-15 02:00,15,60.14,60.19,60.01,60.07,13
,2019-01-15 02:30,15,60.06,60.14,59.98,59.98,104
,2019-01-15 03:00,15,60.08,60.18,59.91,60.18,220
,2019-01-15 03:30,15,60.18,60.27,60.14,60.25,80
,2019-01-15 04:00,15,60.19,60.23,60.05,60.05,186
,2019-01-15 04:30,15,60.06,60.5,60.06,60.5,204
,2019-01-15 05:00,15,60.51,60.76,60.47,60.76,187
,2019-01-15 05:30,15,60.65,60.71,60.47,60.47,9
,2019-01-15 06:00,15,60.45,60.46,60.28,60.43,47
,2019-01-15 06:30,15,60.43,60.65,60.43,60.65,35
,2019-01-15 07:00,15,60.68,60.74,60.64,60.67,31
,2019-01-15 07:30,15,60.6,60.6,60.45,60.45,34
,2019-01-15 08:00,15,60.48,60.85,60.4,60.62,98
,2019-01-15 08:30,15,60.59,61.1,60.59,60.83,77
,2019-01-15 09:00,15,60.88,60.97,60.72,60.77,177
,2019-01-15 09:30,15,60.78,61.18,60.78,60.95,110
,2019-01-15 10:00,15,61,61.05,60.57,60.57,167
,2019-01-15 10:30,15,60.6,60.72,60.5,60.71,128
,2019-01-15 11:00,15,60.7,60.89,60.7,60.86,170
,2019-01-15 11:30,15,60.9,60.93,60.8,60.83,113
,2019-01-15 12:00,15,60.82,61.03,60.76,61.01,403
,2019-01-15 12:30,15,61,61.13,60.94,61.01,133
,2019-01-15 13:00,15,61.1,61.39,60.99,61.14,322
,2019-01-15 13:30,15,61.16,61.17,60.96,61.02,64
,2019-01-15 14:00,15,61.09,61.18,61.09,61.18,50
,2019-01-15 14:30,15,61.24,61.27,61.23,61.27,62
,2019-01-15 15:00,15,61.21,61.22,61.18,61.22,4
,2019-01-15 15:30,15,61.1,61.1,61.09,61.09,3
,2019-01-15 19:30,16,60.93,61.07,60.93,61.06,11
,2019-01-15 20:30,16,61.2,61.24,61.2,61.2,9
,2019-01-15 21:00,16,61.18,61.18,61.18,61.18,1
,2019-01-15 21:30,16,61.11,61.11,61.11,61.11,1
,2019-01-15 23:30,16,61.26,61.31,61.26,61.31,4
,2019-01-16 00:00,16,61.44,61.44,61.44,61.44,1
,2019-01-16 00:30,16,61.29,61.32,61.27,61.32,13
,2019-01-16 01:00,16,61.44,61.44,61.38,61.38,8
,2019-01-16 01:30,16,61.37,61.38,61.35,61.36,20
,2019-01-16 02:00,16,61.31,61.33,61.23,61.27,15
,2019-01-16 02:30,16,61.36,61.68,61.35,61.59,100
,2019-01-16 03:00,16,61.53,61.61,61.32,61.32,150
,2019-01-16 03:30,16,61.3,61.3,61,61.04,127
,2019-01-16 04:00,16,61.04,61.15,60.96,61.14,55
,2019-01-16 04:30,16,61.11,61.19,61.02,61.09,315
,2019-01-16 05:00,16,61.07,61.15,61,61,65
,2019-01-16 05:30,16,60.99,61,60.77,60.9,53
,2019-01-16 06:00,16,60.94,60.94,60.85,60.86,7
,2019-01-16 06:30,16,60.83,60.95,60.73,60.87,45
,2019-01-16 07:00,16,60.8,60.9,60.75,60.78,57
,2019-01-16 07:30,16,60.75,60.81,60.75,60.8,32
,2019-01-16 08:00,16,60.7,61.11,60.68,61,275
,2019-01-16 08:30,16,61.04,61.33,61.03,61.31,129
,2019-01-16 09:00,16,61.36,61.36,61.19,61.31,140
,2019-01-16 09:30,16,61.24,61.37,60.61,60.86,206
,2019-01-16 10:00,16,60.8,61.43,60.5,61.42,374
,2019-01-16 10:30,16,61.3,61.53,61.19,61.25,239
,2019-01-16 11:00,16,61.27,61.27,61.08,61.08,33
,2019-01-16 11:30,16,61.08,61.11,61.02,61.06,92
,2019-01-16 12:00,16,61.1,61.21,61.1,61.14,114
,2019-01-16 12:30,16,61.14,61.22,61.1,61.22,118
,2019-01-16 13:00,16,61.24,61.72,61.24,61.67,439
,2019-01-16 13:30,16,61.69,61.8,61.55,61.57,115
,2019-01-16 14:00,16,61.69,61.77,61.69,61.77,49
,2019-01-16 14:30,16,61.73,61.73,61.67,61.71,84
,2019-01-16 15:00,16,61.71,61.71,61.67,61.67,3
,2019-01-16 19:00,17,61.32,61.43,61.32,61.43,2
,2019-01-16 19:30,17,61.29,61.29,61.15,61.15,11
,2019-01-16 20:00,17,61.23,61.33,61.23,61.33,5
,2019-01-16 20:30,17,61.32,61.33,61.32,61.32,3
,2019-01-16 21:00,17,61.38,61.38,61.35,61.36,9
,2019-01-16 21:30,17,61.36,61.36,61.32,61.32,8
,2019-01-16 23:30,17,61.34,61.34,61.34,61.34,2
,2019-01-17 00:00,17,61.36,61.38,61.26,61.38,5
,2019-01-17 00:30,17,61.38,61.42,61.37,61.42,3
,2019-01-17 01:00,17,61.35,61.35,61.23,61.25,20
,2019-01-17 01:30,17,61.26,61.26,61.18,61.24,17
,2019-01-17 02:00,17,61.24,61.24,61.11,61.17,71
,2019-01-17 02:30,17,61.11,61.24,61.04,61.23,101
,2019-01-17 03:00,17,61.26,61.37,61.13,61.26,104
,2019-01-17 03:30,17,61.12,61.12,60.94,60.99,57
,2019-01-17 04:00,17,60.97,61.26,60.97,61.25,56
,2019-01-17 04:30,17,61.05,61.07,61.03,61.07,55
,2019-01-17 05:00,17,61.08,61.13,60.96,60.97,92
,2019-01-17 05:30,17,60.96,60.97,60.85,60.85,141
,2019-01-17 06:00,17,60.86,60.86,60.56,60.56,23
,2019-01-17 06:30,17,60.65,60.71,60.58,60.61,247
,2019-01-17 07:00,17,60.58,60.71,60.39,60.71,202
,2019-01-17 07:30,17,60.66,60.82,60.66,60.75,192
,2019-01-17 08:00,17,60.72,60.94,60.72,60.9,230
,2019-01-17 08:30,17,60.9,61.14,60.85,61.05,235
,2019-01-17 09:00,17,61.07,61.07,60.7,60.98,157
,2019-01-17 09:30,17,61,61.1,60.54,60.64,276
,2019-01-17 10:00,17,60.62,61.14,60.5,61.12,369
,2019-01-17 10:30,17,61.05,61.17,60.95,61.11,186
,2019-01-17 11:00,17,61.15,61.39,61.13,61.19,107
,2019-01-17 11:30,17,61.2,61.42,61.06,61.07,408
,2019-01-17 12:00,17,61.09,61.5,61.09,61.42,285
,2019-01-17 12:30,17,61.39,61.47,61.29,61.4,236
,2019-01-17 13:00,17,61.38,61.54,61.35,61.37,300
,2019-01-17 13:30,17,61.42,61.72,61.3,61.53,50
,2019-01-17 14:00,17,61.48,61.48,61.48,61.48,5
,2019-01-17 14:30,17,61.51,61.51,61.44,61.5,11
,2019-01-17 15:00,17,61.4,61.41,61.4,61.41,10
,2019-01-17 15:30,17,61.38,61.4,61.35,61.36,8
,2019-01-17 19:00,18,61.6,61.83,61.6,61.83,7
,2019-01-17 20:00,18,61.9,61.9,61.9,61.9,9
,2019-01-17 21:00,18,61.8,61.83,61.8,61.83,5
,2019-01-17 21:30,18,61.85,61.85,61.85,61.85,1
,2019-01-17 23:30,18,61.97,62,61.97,62,3
,2019-01-18 00:00,18,62.01,62.01,61.96,61.99,3
,2019-01-18 00:30,18,61.97,61.97,61.97,61.97,1
,2019-01-18 01:00,18,62,62,61.81,61.81,55
,2019-01-18 01:30,18,61.81,61.87,61.81,61.83,37
,2019-01-18 02:00,18,61.7,61.88,61.57,61.57,35
,2019-01-18 02:30,18,61.61,61.65,61.54,61.64,64
,2019-01-18 03:00,18,61.62,61.64,61.45,61.63,237
,2019-01-18 03:30,18,61.71,61.76,61.62,61.72,113
,2019-01-18 04:00,18,61.79,61.93,61.78,61.91,378
,2019-01-18 04:30,18,61.89,62.02,61.78,61.97,41
,2019-01-18 05:00,18,61.94,61.94,61.84,61.84,30
,2019-01-18 05:30,18,61.89,62.04,61.84,62.02,89
,2019-01-18 06:00,18,61.97,61.97,61.59,61.59,56
,2019-01-18 06:30,18,61.65,61.79,61.65,61.76,54
,2019-01-18 07:00,18,61.78,62.03,61.75,61.81,95
,2019-01-18 07:30,18,61.89,62,61.73,61.92,124
,2019-01-18 08:00,18,61.92,61.92,61.68,61.87,228
,2019-01-18 08:30,18,61.75,61.81,61.61,61.65,149
,2019-01-18 09:00,18,61.71,62.71,61.71,62.38,315
,2019-01-18 09:30,18,62.48,62.84,62.48,62.69,178
,2019-01-18 10:00,18,62.7,62.76,62.43,62.44,661
,2019-01-18 10:30,18,62.52,62.65,62.44,62.55,662
,2019-01-18 11:00,18,62.52,62.55,62.37,62.43,41
,2019-01-18 11:30,18,62.46,62.49,62.25,62.39,133
,2019-01-18 12:00,18,62.43,62.59,62.4,62.57,107
,2019-01-18 12:30,18,62.63,62.68,62.52,62.64,263
,2019-01-18 13:00,18,62.59,62.68,62.57,62.65,301
,2019-01-18 13:30,18,62.65,62.7,62.61,62.7,113
,2019-01-18 14:00,18,62.66,62.72,62.61,62.65,32
,2019-01-18 14:30,18,62.65,62.66,62.59,62.62,15
,2019-01-18 15:00,18,62.57,62.58,62.5,62.58,21
,2019-01-18 15:30,18,62.62,62.63,62.59,62.59,10
,2019-01-20 17:00,21,62.34,62.34,62.34,62.34,1
,2019-01-20 17:30,21,62.25,62.25,62.23,62.23,4
,2019-01-20 19:00,21,62.41,62.41,62.19,62.24,12
,2019-01-20 19:30,21,62.35,62.41,62.35,62.41,15
,2019-01-20 20:00,21,62.37,62.48,62.37,62.48,7
,2019-01-20 20:30,21,62.74,62.78,62.74,62.77,20
,2019-01-20 21:00,21,62.72,62.93,62.72,62.81,21
,2019-01-20 21:30,21,62.93,62.93,62.9,62.9,30
,2019-01-20 22:00,21,62.84,62.84,62.8,62.8,3
,2019-01-20 22:30,21,62.85,62.85,62.85,62.85,3
,2019-01-21 00:30,21,62.74,62.75,62.67,62.72,46
,2019-01-21 01:00,21,62.65,62.73,62.65,62.73,31
,2019-01-21 01:30,21,62.73,62.74,62.61,62.61,48
,2019-01-21 02:00,21,62.54,62.57,62.3,62.32,76
,2019-01-21 02:30,21,62.37,62.46,62.33,62.46,33
,2019-01-21 03:00,21,62.41,62.5,62.28,62.38,74
,2019-01-21 03:30,21,62.42,62.42,62.32,62.32,17
,2019-01-21 04:00,21,62.3,62.51,62.3,62.51,5
,2019-01-21 04:30,21,62.53,62.57,62.53,62.55,6
,2019-01-21 05:00,21,62.48,62.52,62.41,62.51,14
,2019-01-21 05:30,21,62.49,62.5,62.43,62.47,11
,2019-01-21 06:00,21,62.45,62.65,62.45,62.65,197
,2019-01-21 06:30,21,62.53,62.64,62.53,62.62,10
,2019-01-21 07:00,21,62.65,62.84,62.65,62.84,117
,2019-01-21 07:30,21,62.76,62.76,62.68,62.69,6
,2019-01-21 08:00,21,62.8,62.87,62.75,62.85,15
,2019-01-21 08:30,21,62.88,62.89,62.82,62.89,173
,2019-01-21 09:00,21,62.83,62.95,62.71,62.82,230
,2019-01-21 09:30,21,62.85,62.88,62.74,62.77,88
,2019-01-21 10:00,21,62.78,62.82,62.41,62.42,214
,2019-01-21 10:30,21,62.39,62.59,62.32,62.57,99
,2019-01-21 11:00,21,62.6,62.73,62.6,62.72,48
,2019-01-21 11:30,21,62.71,62.73,62.63,62.63,16
,2019-01-21 12:00,21,62.67,62.67,62.5,62.5,3
,2019-01-21 13:00,21,62.7,62.7,62.7,62.7,3
,2019-01-21 19:00,22,62.53,62.53,62.53,62.53,1
,2019-01-21 19:30,22,62.36,62.36,62.33,62.33,8
,2019-01-21 20:00,22,62.38,62.38,62.28,62.31,13
,2019-01-21 20:30,22,62.35,62.36,62.12,62.14,40
,2019-01-21 22:00,22,62.21,62.23,62.19,62.19,13
,2019-01-21 23:30,22,62.1,62.1,61.92,61.92,22
,2019-01-22 00:00,22,61.97,62.02,61.97,62.02,10
,2019-01-22 00:30,22,62.07,62.07,62.06,62.06,23
,2019-01-22 01:00,22,62.23,62.24,62.22,62.22,3
,2019-01-22 01:30,22,62.24,62.25,62.18,62.25,13
,2019-01-22 02:00,22,62.24,62.31,62.01,62.05,151
,2019-01-22 02:30,22,62.01,62.17,61.93,61.96,119
,2019-01-22 03:00,22,62.01,62.11,61.7,61.76,318
,2019-01-22 03:30,22,61.86,61.88,61.75,61.75,71
,2019-01-22 04:00,22,61.79,61.96,61.79,61.84,88
,2019-01-22 04:30,22,61.87,61.87,61.72,61.72,173
,2019-01-22 05:00,22,61.66,61.71,61.43,61.62,245
,2019-01-22 05:30,22,61.63,61.63,61.49,61.51,23
,2019-01-22 06:00,22,61.62,61.75,61.62,61.75,94
,2019-01-22 06:30,22,61.78,61.78,61.67,61.67,13
,2019-01-22 07:00,22,61.85,62.02,61.85,61.9,105
,2019-01-22 07:30,22,61.9,61.9,61.63,61.64,70
,2019-01-22 08:00,22,61.72,61.75,61.57,61.66,218
,2019-01-22 08:30,22,61.67,61.78,61.42,61.49,154
,2019-01-22 09:00,22,61.48,61.48,60.83,61.05,466
,2019-01-22 09:30,22,61.05,61.11,60.97,60.97,96
,2019-01-22 10:00,22,60.96,61.28,60.95,61.17,216
,2019-01-22 10:30,22,61.23,61.23,61,61.07,180
,2019-01-22 11:00,22,61.06,61.37,61.06,61.28,110
,2019-01-22 11:30,22,61.29,61.31,61.19,61.21,158
,2019-01-22 12:00,22,61.17,61.23,60.94,61.21,289
,2019-01-22 12:30,22,61.23,61.28,61.14,61.28,37
,2019-01-22 13:00,22,61.31,61.74,61.28,61.72,420
,2019-01-22 13:30,22,61.71,61.74,61.63,61.63,43
,2019-01-22 14:00,22,61.57,61.6,61.52,61.6,21
,2019-01-22 14:30,22,61.63,61.72,61.63,61.72,4
,2019-01-22 15:00,22,61.68,61.68,61.59,61.64,17
,2019-01-22 15:30,22,61.68,61.7,61.66,61.66,7
,2019-01-22 16:00,22,61.67,61.67,61.67,61.67,1
,2019-01-22 19:00,23,61.51,61.51,61.32,61.43,26
,2019-01-22 20:00,23,61.68,61.68,61.64,61.64,2
,2019-01-22 20:30,23,61.66,61.69,61.59,61.59,19
,2019-01-22 21:00,23,61.6,61.6,61.6,61.6,1
,2019-01-22 21:30,23,61.7,61.71,61.7,61.71,5
,2019-01-22 22:30,23,61.64,61.64,61.64,61.64,2
,2019-01-22 23:00,23,61.7,61.72,61.7,61.72,28
,2019-01-22 23:30,23,61.78,61.84,61.78,61.82,4
,2019-01-23 00:30,23,61.94,62.03,61.94,62.03,18
,2019-01-23 01:00,23,61.92,61.92,61.92,61.92,1
,2019-01-23 01:30,23,61.91,62.05,61.91,61.98,31
,2019-01-23 02:00,23,61.93,61.99,61.81,61.81,51
,2019-01-23 02:30,23,61.76,61.86,61.64,61.77,93
,2019-01-23 03:00,23,61.72,61.85,61.44,61.49,113
,2019-01-23 03:30,23,61.51,61.96,61.51,61.94,92
,2019-01-23 04:00,23,62.01,62.22,61.99,62.19,27
,2019-01-23 04:30,23,62.17,62.37,62.17,62.2,72
,2019-01-23 05:00,23,62.17,62.21,62.1,62.1,58
,2019-01-23 05:30,23,62.05,62.13,62.05,62.12,15
,2019-01-23 06:00,23,62.09,62.27,62.09,62.27,58
,2019-01-23 06:30,23,62.27,62.28,62.2,62.21,60
,2019-01-23 07:00,23,62.21,62.41,62.2,62.26,76
,2019-01-23 07:30,23,62.23,62.27,61.89,62.1,223
,2019-01-23 08:00,23,62.03,62.06,61.89,61.95,115
,2019-01-23 08:30,23,62.03,62.06,61.6,61.69,247
,2019-01-23 09:00,23,61.55,61.79,61.4,61.59,300
,2019-01-23 09:30,23,61.57,61.72,61.48,61.5,88
,2019-01-23 10:00,23,61.55,61.83,61.13,61.25,284
,2019-01-23 10:30,23,61.19,61.29,60.63,60.65,701
,2019-01-23 11:00,23,60.63,60.95,60.53,60.95,125
,2019-01-23 11:30,23,60.92,61.12,60.87,61.05,183
,2019-01-23 12:00,23,61.05,61.14,60.99,61.07,76
,2019-01-23 12:30,23,61.08,61.14,60.92,60.92,96
,2019-01-23 13:00,23,60.93,61.36,60.82,61.36,174
,2019-01-23 13:30,23,61.35,61.38,61.26,61.3,50
,2019-01-23 14:00,23,61.42,61.44,61.42,61.44,3
,2019-01-23 14:30,23,61.43,61.48,61.43,61.47,11
,2019-01-23 15:00,23,61.32,61.36,61.3,61.36,76
,2019-01-23 15:30,23,61.38,61.38,61.06,61.06,8
,2019-01-23 16:00,23,61.17,61.17,61.17,61.17,1
,2019-01-23 16:30,23,61.22,61.22,61.22,61.22,1
,2019-01-23 19:30,24,61.41,61.41,61.03,61.03,12
,2019-01-23 20:00,24,60.9,61.07,60.9,61.03,4
,2019-01-23 20:30,24,60.94,61.07,60.94,61.07,3
,2019-01-23 21:00,24,61.15,61.17,61.12,61.17,3
,2019-01-23 22:00,24,61.15,61.16,61.15,61.16,2
,2019-01-23 22:30,24,61.12,61.12,61.12,61.12,1
,2019-01-23 23:00,24,61.11,61.11,61.1,61.1,10
,2019-01-23 23:30,24,60.97,60.97,60.97,60.97,1
,2019-01-24 00:00,24,61.06,61.06,61.03,61.06,35
,2019-01-24 00:30,24,61.1,61.1,61,61,5
,2019-01-24 01:30,24,61.09,61.12,60.99,60.99,41
,2019-01-24 02:00,24,61.11,61.13,60.82,60.82,45
,2019-01-24 02:30,24,60.79,60.93,60.75,60.89,105
,2019-01-24 03:00,24,60.97,61.29,60.92,61.25,282
,2019-01-24 03:30,24,61.23,61.47,61.23,61.35,207
,2019-01-24 04:00,24,61.33,61.42,61.25,61.25,191
,2019-01-24 04:30,24,61.26,61.26,61.04,61.06,111
,2019-01-24 05:00,24,61.04,61.11,60.9,60.94,123
,2019-01-24 05:30,24,60.93,60.94,60.76,60.91,94
,2019-01-24 06:00,24,60.87,60.96,60.61,60.61,53
,2019-01-24 06:30,24,60.67,60.76,60.62,60.76,99
,2019-01-24 07:00,24,60.71,60.84,60.68,60.82,86
,2019-01-24 07:30,24,60.82,60.85,60.58,60.72,86
,2019-01-24 08:00,24,60.76,61.12,60.75,61.03,220
,2019-01-24 08:30,24,61.06,61.18,60.95,61.1,152
,2019-01-24 09:00,24,61.05,61.17,60.96,61.11,181
,2019-01-24 09:30,24,61.03,61.17,60.99,61.15,216
,2019-01-24 10:00,24,61.07,61.38,60.78,61.02,633
,2019-01-24 10:30,24,61,61.56,60.94,61.42,377
,2019-01-24 11:00,24,61.36,61.44,61.35,61.38,23
,2019-01-24 11:30,24,61.39,61.5,61.33,61.33,69
,2019-01-24 12:00,24,61.35,61.48,61.35,61.42,20
,2019-01-24 12:30,24,61.45,61.66,61.42,61.44,374
,2019-01-24 13:00,24,61.41,61.52,61.27,61.47,161
,2019-01-24 13:30,24,61.46,61.46,61.38,61.44,197
,2019-01-24 14:00,24,61.41,61.48,61.41,61.45,61
,2019-01-24 14:30,24,61.45,61.45,61.42,61.42,2
,2019-01-24 15:30,24,61.5,61.5,61.43,61.43,18
,2019-01-24 19:00,25,61.5,61.5,61.5,61.5,1
,2019-01-24 19:30,25,61.52,61.52,61.52,61.52,2
,2019-01-24 20:00,25,61.72,62.05,61.72,62.03,8
,2019-01-24 21:00,25,62.05,62.05,62.05,62.05,1
,2019-01-24 21:30,25,62.12,62.12,62.1,62.1,18
,2019-01-24 22:00,25,62.13,62.13,62.13,62.13,2
,2019-01-24 22:30,25,62.04,62.04,62.04,62.04,14
,2019-01-24 23:30,25,62.11,62.11,62.04,62.04,23
,2019-01-25 00:00,25,62.06,62.06,62.06,62.06,28
,2019-01-25 00:30,25,62.03,62.03,61.94,61.94,14
,2019-01-25 01:00,25,61.9,61.95,61.88,61.91,15
,2019-01-25 01:30,25,61.83,61.86,61.82,61.86,5
,2019-01-25 02:00,25,61.82,61.9,61.63,61.71,165
,2019-01-25 02:30,25,61.69,61.88,61.65,61.8,164
,2019-01-25 03:00,25,61.77,61.79,61.55,61.58,51
,2019-01-25 03:30,25,61.51,61.53,61.35,61.37,152
,2019-01-25 04:00,25,61.3,61.49,61.27,61.36,55
,2019-01-25 04:30,25,61.37,61.45,61.34,61.34,56
,2019-01-25 05:00,25,61.31,61.49,61.1,61.1,134
,2019-01-25 05:30,25,61.22,61.3,61.19,61.19,17
,2019-01-25 06:00,25,61.2,61.2,61.03,61.04,46
,2019-01-25 06:30,25,61.02,61.15,60.99,61.15,12
,2019-01-25 07:00,25,61.18,61.49,61.18,61.33,200
,2019-01-25 07:30,25,61.34,61.36,61.25,61.28,50
,2019-01-25 08:00,25,61.26,61.5,61.25,61.42,244
,2019-01-25 08:30,25,61.42,61.66,61.25,61.47,225
,2019-01-25 09:00,25,61.49,61.55,61.23,61.26,178
,2019-01-25 09:30,25,61.28,61.51,61.24,61.48,31
,2019-01-25 10:00,25,61.45,61.56,61.33,61.54,172
,2019-01-25 10:30,25,61.49,61.66,61.48,61.61,174
,2019-01-25 11:00,25,61.6,61.69,61.54,61.68,226
,2019-01-25 11:30,25,61.68,61.77,61.52,61.62,77
,2019-01-25 12:00,25,61.65,61.66,61.57,61.65,96
,2019-01-25 12:30,25,61.66,61.8,61.65,61.76,114
,2019-01-25 13:00,25,61.77,61.9,61.67,61.72,355
,2019-01-25 13:30,25,61.72,61.73,61.58,61.69,69
,2019-01-25 14:00,25,61.69,61.72,61.69,61.72,28
,2019-01-25 14:30,25,61.67,61.7,61.67,61.7,5
,2019-01-25 15:00,25,61.62,61.66,61.62,61.66,8
,2019-01-25 15:30,25,61.68,61.68,61.64,61.64,22
,2019-01-27 17:00,28,61.63,61.64,61.45,61.45,10
,2019-01-27 17:30,28,61.39,61.39,61.35,61.35,11
,2019-01-27 18:00,28,61.43,61.5,61.42,61.5,5
,2019-01-27 18:30,28,61.5,61.5,61.47,61.47,2
,2019-01-27 19:00,28,61.52,61.52,61.51,61.51,7
,2019-01-27 19:30,28,61.59,61.65,61.59,61.65,9
,2019-01-27 21:30,28,61.46,61.46,61.46,61.46,1
,2019-01-27 23:00,28,61.48,61.48,61.48,61.48,1
,2019-01-27 23:30,28,61.44,61.44,61.07,61.07,75
,2019-01-28 00:00,28,61.09,61.11,61.09,61.11,3
,2019-01-28 00:30,28,61.05,61.05,61,61.01,47
,2019-01-28 01:00,28,61.01,61.06,61.01,61.06,9
,2019-01-28 01:30,28,61.05,61.06,61.05,61.06,3
,2019-01-28 02:00,28,61.03,61.03,60.75,60.75,143
,2019-01-28 02:30,28,60.71,60.83,60.68,60.81,41
,2019-01-28 03:00,28,60.87,60.87,60.65,60.65,178
,2019-01-28 03:30,28,60.68,60.77,60.56,60.77,192
,2019-01-28 04:00,28,60.68,60.79,60.68,60.7,34
,2019-01-28 04:30,28,60.62,60.85,60.55,60.74,53
,2019-01-28 05:00,28,60.78,60.94,60.75,60.91,112
,2019-01-28 05:30,28,60.86,60.87,60.82,60.82,70
,2019-01-28 06:00,28,60.82,60.96,60.82,60.94,21
,2019-01-28 06:30,28,60.94,60.97,60.84,60.84,84
,2019-01-28 07:00,28,60.81,60.93,60.69,60.71,126
,2019-01-28 07:30,28,60.72,60.84,60.66,60.84,134
,2019-01-28 08:00,28,60.8,60.8,60.23,60.29,405
,2019-01-28 08:30,28,60.27,60.43,60.15,60.22,673
,2019-01-28 09:00,28,60.19,60.38,60.18,60.26,535
,2019-01-28 09:30,28,60.19,60.26,59.98,60.15,178
,2019-01-28 10:00,28,60.13,60.18,59.8,59.82,427
,2019-01-28 10:30,28,59.81,59.85,59.65,59.78,678
,2019-01-28 11:00,28,59.81,59.9,59.74,59.88,142
,2019-01-28 11:30,28,59.82,59.84,59.73,59.73,94
,2019-01-28 12:00,28,59.73,59.92,59.73,59.87,33
,2019-01-28 12:30,28,59.77,59.84,59.73,59.81,84
,2019-01-28 13:00,28,59.83,60,59.64,59.91,353
,2019-01-28 13:30,28,59.94,59.97,59.89,59.9,85
,2019-01-28 14:00,28,59.89,59.97,59.89,59.97,25
,2019-01-28 14:30,28,60.03,60.03,60.02,60.02,3
,2019-01-28 15:00,28,60.01,60.01,60.01,60.01,4
,2019-01-28 15:30,28,59.92,59.92,59.87,59.91,31
,2019-01-28 19:00,29,59.76,60.13,59.76,60.04,10
,2019-01-28 19:30,29,59.99,59.99,59.99,59.99,1
,2019-01-28 20:00,29,60.03,60.03,60.03,60.03,2
,2019-01-28 20:30,29,59.9,59.94,59.9,59.94,2
,2019-01-28 21:00,29,60.02,60.03,60.02,60.03,9
,2019-01-28 22:00,29,59.98,59.98,59.98,59.98,2
,2019-01-28 22:30,29,59.98,59.98,59.92,59.97,14
,2019-01-28 23:30,29,60.05,60.28,60.05,60.28,14
,2019-01-29 00:00,29,60.3,60.5,60.3,60.4,75
,2019-01-29 00:30,29,60.3,60.3,60.01,60.01,42
,2019-01-29 01:00,29,60.02,60.03,59.95,59.95,39
,2019-01-29 01:30,29,60,60.01,59.84,59.86,23
,2019-01-29 02:00,29,59.9,59.91,59.72,59.77,135
,2019-01-29 02:30,29,59.77,60.02,59.74,60.02,37
,2019-01-29 03:00,29,60.06,60.33,60.03,60.3,112
,2019-01-29 03:30,29,60.33,60.55,60.31,60.55,309
,2019-01-29 04:00,29,60.5,60.64,60.45,60.59,473
,2019-01-29 04:30,29,60.62,60.72,60.51,60.56,324
,2019-01-29 05:00,29,60.57,60.57,60.44,60.46,93
,2019-01-29 05:30,29,60.44,60.54,60.37,60.43,136
,2019-01-29 06:00,29,60.38,60.38,60.32,60.36,29
,2019-01-29 06:30,29,60.36,60.57,60.36,60.44,70
,2019-01-29 07:00,29,60.43,60.57,60.41,60.55,144
,2019-01-29 07:30,29,60.58,60.6,60.41,60.55,158
,2019-01-29 08:00,29,60.57,61.03,60.57,60.93,373
,2019-01-29 08:30,29,60.98,61.39,60.92,61.3,461
,2019-01-29 09:00,29,61.35,61.76,61.33,61.48,603
,2019-01-29 09:30,29,61.48,61.51,61.07,61.16,169
,2019-01-29 10:00,29,61.21,61.41,60.96,61.23,251
,2019-01-29 10:30,29,61.29,61.4,61.21,61.36,487
,2019-01-29 11:00,29,61.37,61.39,61.24,61.33,220
,2019-01-29 11:30,29,61.36,61.57,61.36,61.41,218
,2019-01-29 12:00,29,61.41,61.42,61.22,61.29,230
,2019-01-29 12:30,29,61.3,61.43,61.21,61.4,163
,2019-01-29 13:00,29,61.4,61.48,61.15,61.19,309
,2019-01-29 13:30,29,61.19,61.19,61.03,61.03,51
,2019-01-29 14:00,29,61.04,61.09,61.04,61.09,34
,2019-01-29 14:30,29,61.14,61.16,61.14,61.14,5
,2019-01-29 15:00,29,61.11,61.14,61.11,61.13,7
,2019-01-29 15:30,29,61.28,61.28,61.21,61.21,10
,2019-01-29 19:30,30,61.2,61.25,61.19,61.25,27
,2019-01-29 20:00,30,61.28,61.28,61.28,61.28,1
,2019-01-29 21:00,30,61.29,61.46,61.29,61.43,7
,2019-01-29 21:30,30,61.47,61.56,61.47,61.55,585
,2019-01-29 22:00,30,61.55,61.66,61.55,61.66,191
,2019-01-29 22:30,30,61.67,61.68,61.65,61.65,57
,2019-01-29 23:00,30,61.65,61.68,61.58,61.58,38
,2019-01-29 23:30,30,61.51,61.51,61.45,61.45,7
,2019-01-30 00:00,30,61.45,61.61,61.45,61.61,2
,2019-01-30 00:30,30,61.56,61.56,61.35,61.35,18
,2019-01-30 01:00,30,61.32,61.33,61.32,61.33,28
,2019-01-30 01:30,30,61.32,61.32,61.32,61.32,12
,2019-01-30 02:00,30,61.33,61.33,61.1,61.32,123
,2019-01-30 02:30,30,61.32,61.43,61.31,61.43,281
,2019-01-30 03:00,30,61.49,61.52,61.2,61.2,109
,2019-01-30 03:30,30,61.21,61.44,61.21,61.36,37
,2019-01-30 04:00,30,61.38,61.63,61.38,61.57,151
,2019-01-30 04:30,30,61.54,61.75,61.5,61.75,255
,2019-01-30 05:00,30,61.74,61.81,61.67,61.76,132
,2019-01-30 05:30,30,61.72,61.92,61.67,61.83,222
,2019-01-30 06:00,30,61.83,61.87,61.75,61.8,92
,2019-01-30 06:30,30,61.82,61.83,61.74,61.81,54
,2019-01-30 07:00,30,61.81,61.81,61.72,61.8,38
,2019-01-30 07:30,30,61.77,61.96,61.66,61.72,120
,2019-01-30 08:00,30,61.74,61.86,61.52,61.84,62
,2019-01-30 08:30,30,61.87,61.92,61.57,61.57,172
,2019-01-30 09:00,30,61.73,61.74,61.53,61.63,126
,2019-01-30 09:30,30,61.72,62.24,61.72,62.22,877
,2019-01-30 10:00,30,62.25,62.41,61.99,62.04,610
,2019-01-30 10:30,30,62.01,62.36,62.01,62.33,251
,2019-01-30 11:00,30,62.34,62.38,62.21,62.27,232
,2019-01-30 11:30,30,62.26,62.26,62.16,62.16,136
,2019-01-30 12:00,30,62.16,62.16,61.91,61.93,84
,2019-01-30 12:30,30,61.9,61.9,61.75,61.75,88
,2019-01-30 13:00,30,61.77,62.04,61.47,61.63,418
,2019-01-30 13:30,30,61.63,61.68,61.52,61.57,162
,2019-01-30 14:00,30,61.59,61.59,61.46,61.48,51
,2019-01-30 14:30,30,61.51,61.58,61.51,61.58,23
,2019-01-30 15:30,30,61.58,61.59,61.5,61.5,25
,2019-01-30 19:00,31,61.79,62.03,61.79,61.96,21
,2019-01-30 19:30,31,61.97,62.01,61.97,62.01,4
,2019-01-30 20:00,31,62.02,62.02,62.01,62.01,2
,2019-01-30 20:30,31,61.95,61.95,61.95,61.95,2
,2019-01-30 21:00,31,61.99,61.99,61.99,61.99,1
,2019-01-30 21:30,31,62.07,62.09,62.07,62.09,13
,2019-01-30 22:30,31,62.08,62.08,62.04,62.04,3
,2019-01-30 23:00,31,62.06,62.06,61.99,62.01,49
,2019-01-30 23:30,31,61.97,62.08,61.95,62.07,14
,2019-01-31 00:00,31,62.04,62.04,62.04,62.04,1
,2019-01-31 00:30,31,62.04,62.04,62.01,62.01,2
,2019-01-31 01:00,31,61.94,61.94,61.9,61.9,22
,2019-01-31 01:30,31,61.94,61.95,61.88,61.88,31
,2019-01-31 02:00,31,61.85,61.93,61.77,61.87,138
,2019-01-31 02:30,31,61.84,61.92,61.73,61.73,113
,2019-01-31 03:00,31,61.73,61.79,61.68,61.77,57
,2019-01-31 03:30,31,61.66,61.68,61.43,61.68,90
,2019-01-31 04:00,31,61.69,61.84,61.69,61.73,99
,2019-01-31 04:30,31,61.72,61.77,61.66,61.67,45
,2019-01-31 05:00,31,61.68,61.79,61.68,61.68,54
,2019-01-31 05:30,31,61.69,61.98,61.69,61.87,137
,2019-01-31 06:00,31,61.83,61.88,61.7,61.8,129
,2019-01-31 06:30,31,61.83,61.83,61.53,61.54,139
,2019-01-31 07:00,31,61.55,61.68,61.55,61.63,102
,2019-01-31 07:30,31,61.68,61.77,61.68,61.77,212
,2019-01-31 08:00,31,61.8,61.95,61.79,61.94,144
,2019-01-31 08:30,31,61.97,62.17,61.87,62.05,296
,2019-01-31 09:00,31,62.13,62.25,62.01,62.13,227
,2019-01-31 09:30,31,62.17,62.34,62.09,62.1,242
,2019-01-31 10:00,31,62.12,62.2,61.88,62.06,238
,2019-01-31 10:30,31,62.13,62.18,62.01,62.07,492
,2019-01-31 11:00,31,62.05,62.05,61.74,61.77,155
,2019-01-31 11:30,31,61.77,61.79,61.55,61.55,164
,2019-01-31 12:00,31,61.53,61.64,60.96,60.96,256
,2019-01-31 12:30,31,60.94,61.14,60.88,60.95,290
,2019-01-31 13:00,31,60.95,61.09,60.74,60.94,800
,2019-01-31 13:30,31,60.93,61.02,60.92,61,131
,2019-01-31 14:00,31,60.94,61.03,60.91,61.03,118
,2019-01-31 14:30,31,61.03,61.19,61.03,61.14,100
,2019-01-31 15:00,31,61.15,61.15,61.11,61.11,60
,2019-01-31 15:30,31,61.08,61.08,61.02,61.06,22
,2019-01-31 16:00,31,61.12,61.12,61.04,61.04,23
,2019-01-31 19:00,1,61.16,61.31,61.11,61.28,29
,2019-01-31 19:30,1,61.27,61.27,60.87,60.9,10
,2019-01-31 20:00,1,60.79,60.92,60.77,60.92,13
,2019-01-31 20:30,1,60.88,60.9,60.88,60.9,13
,2019-01-31 21:00,1,60.89,60.92,60.89,60.92,18
,2019-01-31 21:30,1,60.93,60.93,60.93,60.93,2
,2019-01-31 22:00,1,60.87,61.06,60.87,61.06,6
,2019-01-31 23:30,1,60.94,60.94,60.91,60.91,2
,2019-02-01 00:00,1,60.92,60.93,60.89,60.89,6
,2019-02-01 00:30,1,60.91,60.91,60.91,60.91,1
,2019-02-01 01:00,1,61.01,61.01,61.01,61.01,4
,2019-02-01 01:30,1,61.06,61.11,61.03,61.11,25
,2019-02-01 02:00,1,61.06,61.06,60.72,60.81,59
,2019-02-01 02:30,1,60.87,60.98,60.57,60.66,102
,2019-02-01 03:00,1,60.64,60.77,60.59,60.66,89
,2019-02-01 03:30,1,60.66,60.71,60.47,60.6,141
,2019-02-01 04:00,1,60.61,60.85,60.61,60.85,189
,2019-02-01 04:30,1,60.82,60.93,60.73,60.93,84
,2019-02-01 05:00,1,60.89,60.98,60.85,60.87,50
,2019-02-01 05:30,1,60.79,60.92,60.7,60.91,124
,2019-02-01 06:00,1,60.87,60.91,60.82,60.86,43
,2019-02-01 06:30,1,60.86,60.92,60.8,60.9,78
,2019-02-01 07:00,1,60.93,60.94,60.74,60.74,74
,2019-02-01 07:30,1,60.8,61.4,60.79,61.25,161
,2019-02-01 08:00,1,61.26,61.41,61.17,61.39,156
,2019-02-01 08:30,1,61.44,61.79,61.44,61.51,219
,2019-02-01 09:00,1,61.54,61.67,61.41,61.52,140
,2019-02-01 09:30,1,61.54,61.76,61.53,61.76,89
,2019-02-01 10:00,1,61.73,62.1,61.67,61.91,322
,2019-02-01 10:30,1,61.88,61.95,61.79,61.91,290
,2019-02-01 11:00,1,61.99,62.15,61.96,62.15,215
,2019-02-01 11:30,1,62.18,62.24,62.11,62.22,117
,2019-02-01 12:00,1,62.27,62.81,62.27,62.64,690
,2019-02-01 12:30,1,62.64,62.7,62.53,62.66,64
,2019-02-01 13:00,1,62.58,62.71,62.25,62.68,470
,2019-02-01 13:30,1,62.7,62.73,62.62,62.72,171
,2019-02-01 14:00,1,62.69,62.74,62.67,62.71,59
,2019-02-01 14:30,1,62.73,62.75,62.7,62.75,9
,2019-02-01 15:00,1,62.73,62.78,62.71,62.78,87
,2019-02-01 15:30,1,62.76,62.78,62.74,62.74,11
,2019-02-03 17:00,4,62.64,62.79,62.58,62.69,14
,2019-02-03 17:30,4,62.71,62.74,62.58,62.74,6
,2019-02-03 18:00,4,62.74,62.74,62.73,62.73,6
,2019-02-03 18:30,4,62.66,62.66,62.66,62.66,1
,2019-02-03 19:00,4,62.63,62.65,62.48,62.48,12
,2019-02-03 19:30,4,62.52,62.55,62.49,62.55,5
,2019-02-03 20:00,4,62.72,62.75,62.69,62.72,11
,2019-02-03 20:30,4,62.84,62.84,62.78,62.78,6
,2019-02-03 21:00,4,62.63,62.64,62.62,62.62,10
,2019-02-03 21:30,4,62.58,62.59,62.44,62.48,13
,2019-02-03 22:00,4,62.5,62.69,62.5,62.69,12
,2019-02-03 22:30,4,62.64,62.68,62.63,62.63,7
,2019-02-03 23:00,4,62.6,62.6,62.6,62.6,1
,2019-02-03 23:30,4,62.52,62.54,62.51,62.51,7
,2019-02-04 00:00,4,62.51,62.57,62.51,62.57,3
,2019-02-04 01:00,4,62.61,62.72,62.61,62.72,7
,2019-02-04 01:30,4,62.71,63.09,62.71,63,64
,2019-02-04 02:00,4,62.99,63.12,62.8,62.84,130
,2019-02-04 02:30,4,62.83,62.93,62.71,62.93,216
,2019-02-04 03:00,4,62.84,63.01,62.84,62.99,55
,2019-02-04 03:30,4,62.97,63.24,62.9,63.11,272
,2019-02-04 04:00,4,63.12,63.35,63.1,63.12,380
,2019-02-04 04:30,4,63.15,63.15,62.83,62.85,138
,2019-02-04 05:00,4,62.83,62.87,62.67,62.7,77
,2019-02-04 05:30,4,62.78,62.79,62.55,62.57,243
,2019-02-04 06:00,4,62.59,62.59,62.47,62.49,52
,2019-02-04 06:30,4,62.53,62.6,62.24,62.3,150
,2019-02-04 07:00,4,62.28,62.29,62.01,62.27,154
,2019-02-04 07:30,4,62.27,62.27,62.06,62.23,165
,2019-02-04 08:00,4,62.22,62.25,61.7,61.74,288
,2019-02-04 08:30,4,61.85,62,61.78,61.95,202
,2019-02-04 09:00,4,61.9,61.9,61.15,61.66,500
,2019-02-04 09:30,4,61.6,61.86,61.6,61.68,125
,2019-02-04 10:00,4,61.69,62.14,61.69,62.11,469
,2019-02-04 10:30,4,62.12,62.18,61.9,62.12,252
,2019-02-04 11:00,4,62.16,62.28,62.06,62.21,107
,2019-02-04 11:30,4,62.16,62.43,62.16,62.41,113
,2019-02-04 12:00,4,62.42,62.53,62.33,62.35,176
,2019-02-04 12:30,4,62.37,62.5,62.29,62.29,40
,2019-02-04 13:00,4,62.3,62.57,62.3,62.48,323
,2019-02-04 13:30,4,62.48,62.66,62.41,62.66,97
,2019-02-04 14:00,4,62.71,62.74,62.68,62.68,33
,2019-02-04 14:30,4,62.69,62.71,62.64,62.64,16
,2019-02-04 15:00,4,62.61,62.61,62.61,62.61,6
,2019-02-04 15:30,4,62.61,62.62,62.61,62.62,15
,2019-02-04 16:30,4,62.82,62.82,62.82,62.82,28
,2019-02-04 19:00,5,62.58,62.6,62.55,62.55,5
,2019-02-04 23:00,5,62.69,62.69,62.69,62.69,5
,2019-02-05 00:00,5,62.63,62.63,62.63,62.63,1
,2019-02-05 00:30,5,62.66,62.66,62.61,62.61,7
,2019-02-05 01:00,5,62.57,62.57,62.57,62.57,2
,2019-02-05 01:30,5,62.63,62.63,62.63,62.63,4
,2019-02-05 02:00,5,62.67,62.67,62.51,62.51,19
,2019-02-05 02:30,5,62.42,62.5,62.27,62.27,31
,2019-02-05 03:00,5,62.27,62.86,62.23,62.77,222
,2019-02-05 03:30,5,62.85,62.93,62.79,62.86,156
,2019-02-05 04:00,5,62.8,62.98,62.77,62.91,247
,2019-02-05 04:30,5,62.91,62.99,62.88,62.93,262
,2019-02-05 05:00,5,62.88,62.92,62.67,62.67,127
,2019-02-05 05:30,5,62.64,62.8,62.4,62.46,196
,2019-02-05 06:00,5,62.4,62.4,62.1,62.32,198
,2019-02-05 06:30,5,62.31,62.37,62.18,62.27,55
,2019-02-05 07:00,5,62.23,62.26,61.95,61.97,182
,2019-02-05 07:30,5,61.94,62.29,61.9,62.25,257
,2019-02-05 08:00,5,62.13,62.15,61.9,61.9,138
,2019-02-05 08:30,5,61.94,62.42,61.94,62.42,307
,2019-02-05 09:00,5,62.41,62.67,62.33,62.4,337
,2019-02-05 09:30,5,62.42,62.78,62.4,62.66,620
,2019-02-05 10:00,5,62.65,62.69,62.13,62.13,472
,2019-02-05 10:30,5,62.12,62.47,62.11,62.38,225
,2019-02-05 11:00,5,62.33,62.33,62.17,62.26,52
,2019-02-05 11:30,5,62.23,62.3,61.97,61.99,94
,2019-02-05 12:00,5,62.14,62.21,61.93,62.21,227
,2019-02-05 12:30,5,62.22,62.22,62.03,62.15,112
,2019-02-05 13:00,5,62.12,62.36,62.01,62.04,491
,2019-02-05 13:30,5,62.08,62.14,62.03,62.05,130
,2019-02-05 14:00,5,62.08,62.12,62.06,62.12,29
,2019-02-05 14:30,5,62.07,62.07,62.07,62.07,1
,2019-02-05 15:00,5,62.1,62.1,62.1,62.1,4
,2019-02-05 15:30,5,62.05,62.05,62.05,62.05,4
,2019-02-05 19:00,6,62.15,62.15,62.15,62.15,1
,2019-02-05 21:30,6,62.03,62.03,62,62,3
,2019-02-05 22:00,6,62.03,62.03,62.03,62.03,1
,2019-02-06 00:30,6,62.06,62.06,62.05,62.05,10
,2019-02-06 01:00,6,61.98,61.98,61.81,61.91,19
,2019-02-06 01:30,6,61.9,61.9,61.81,61.82,5
,2019-02-06 02:00,6,61.85,61.91,61.73,61.79,68
,2019-02-06 02:30,6,61.78,61.94,61.78,61.94,101
,2019-02-06 03:00,6,61.96,61.99,61.59,61.66,110
,2019-02-06 03:30,6,61.64,61.66,61.53,61.53,29
,2019-02-06 04:00,6,61.51,61.52,61.27,61.48,411
,2019-02-06 04:30,6,61.53,61.66,61.48,61.66,48
,2019-02-06 05:00,6,61.66,61.7,61.6,61.6,108
,2019-02-06 05:30,6,61.72,61.73,61.56,61.62,49
,2019-02-06 06:00,6,61.58,61.91,61.55,61.88,67
,2019-02-06 06:30,6,62.01,62.05,61.98,62,51
,2019-02-06 07:00,6,62.05,62.09,61.94,61.97,27
,2019-02-06 07:30,6,62.05,62.19,61.92,62.19,68
,2019-02-06 08:00,6,62.18,62.19,61.79,61.79,84
,2019-02-06 08:30,6,61.9,62.07,61.77,61.86,128
,2019-02-06 09:00,6,61.81,61.92,61.69,61.74,351
,2019-02-06 09:30,6,61.96,62.65,61.82,62.55,645
,2019-02-06 10:00,6,62.56,62.76,62.43,62.63,362
,2019-02-06 10:30,6,62.7,62.74,62.53,62.7,438
,2019-02-06 11:00,6,62.63,62.72,62.43,62.55,128
,2019-02-06 11:30,6,62.59,62.7,62.54,62.58,98
,2019-02-06 12:00,6,62.61,62.71,62.41,62.41,195
,2019-02-06 12:30,6,62.44,62.65,62.44,62.65,97
,2019-02-06 13:00,6,62.65,62.72,62.54,62.59,287
,2019-02-06 13:30,6,62.58,62.62,62.53,62.54,41
,2019-02-06 14:00,6,62.53,62.59,62.53,62.59,10
,2019-02-06 14:30,6,62.57,62.57,62.57,62.57,3
,2019-02-06 15:00,6,62.55,62.56,62.52,62.56,28
,2019-02-06 15:30,6,62.57,62.61,62.53,62.53,8
,2019-02-06 19:00,7,62.41,62.41,62.22,62.22,14
,2019-02-06 19:30,7,62.2,62.3,62.2,62.3,14
,2019-02-06 20:00,7,62.33,62.33,62.33,62.33,1
,2019-02-06 23:00,7,62.38,62.4,62.38,62.4,29
,2019-02-06 23:30,7,62.4,62.42,62.4,62.42,21
,2019-02-07 00:00,7,62.35,62.38,62.33,62.33,32
,2019-02-07 00:30,7,62.32,62.32,62.31,62.31,25
,2019-02-07 01:00,7,62.31,62.31,62.28,62.28,16
,2019-02-07 01:30,7,62.31,62.31,62.14,62.14,22
,2019-02-07 02:00,7,62.14,62.27,62.14,62.27,28
,2019-02-07 02:30,7,62.32,62.4,62.24,62.39,67
,2019-02-07 03:00,7,62.37,62.41,62.33,62.33,28
,2019-02-07 03:30,7,62.31,62.63,62.31,62.63,68
,2019-02-07 04:00,7,62.65,62.71,62.44,62.46,89
,2019-02-07 04:30,7,62.26,62.42,62.25,62.35,79
,2019-02-07 05:00,7,62.39,62.45,62.21,62.32,139
,2019-02-07 05:30,7,62.31,62.34,62.11,62.11,96
,2019-02-07 06:00,7,62.17,62.37,62.17,62.37,6
,2019-02-07 06:30,7,62.33,62.33,62.15,62.18,14
,2019-02-07 07:00,7,62.17,62.17,61.95,62.04,249
,2019-02-07 07:30,7,62.03,62.33,62.02,62.31,140
,2019-02-07 08:00,7,62.18,62.44,62.12,62.37,204
,2019-02-07 08:30,7,62.42,62.5,62.03,62.2,237
,2019-02-07 09:00,7,62.17,62.24,62.02,62.15,411
,2019-02-07 09:30,7,62.16,62.3,61.6,61.64,421
,2019-02-07 10:00,7,61.6,61.61,61.11,61.25,595
,2019-02-07 10:30,7,61.27,61.29,60.72,60.74,482
,2019-02-07 11:00,7,60.74,60.96,60.62,60.95,529
,2019-02-07 11:30,7,60.92,61.03,60.79,60.85,222
,2019-02-07 12:00,7,60.91,61.15,60.89,61.14,218
,2019-02-07 12:30,7,61.17,61.24,61.13,61.22,63
,2019-02-07 13:00,7,61.18,61.56,61.18,61.55,407
,2019-02-07 13:30,7,61.55,61.62,61.54,61.58,100
,2019-02-07 14:00,7,61.57,61.58,61.51,61.58,39
,2019-02-07 14:30,7,61.49,61.55,61.48,61.53,19
,2019-02-07 15:00,7,61.53,61.53,61.47,61.48,10
,2019-02-07 15:30,7,61.48,61.48,61.45,61.45,37
,2019-02-07 19:00,8,61.5,61.5,61.45,61.45,4
,2019-02-07 21:00,8,61.27,61.27,61.07,61.07,15
,2019-02-07 22:00,8,61.11,61.11,61.11,61.11,4
,2019-02-07 22:30,8,61.03,61.08,61.03,61.08,6
,2019-02-07 23:30,8,61.15,61.2,61.14,61.2,11
,2019-02-08 00:00,8,61.09,61.12,61.09,61.11,12
,2019-02-08 00:30,8,61.1,61.1,61.04,61.04,10
,2019-02-08 01:00,8,61.16,61.16,61.15,61.15,2
,2019-02-08 01:30,8,61.02,61.07,60.96,61.01,67
,2019-02-08 02:00,8,61.12,61.35,61.12,61.33,85
,2019-02-08 02:30,8,61.34,61.43,61.29,61.36,146
,2019-02-08 03:00,8,61.4,61.4,61.25,61.32,56
,2019-02-08 03:30,8,61.4,61.62,61.4,61.62,214
,2019-02-08 04:00,8,61.6,61.72,61.6,61.67,130
,2019-02-08 04:30,8,61.65,61.65,61.52,61.62,81
,2019-02-08 05:00,8,61.64,61.67,61.5,61.52,192
,2019-02-08 05:30,8,61.58,61.58,61.35,61.35,126
,2019-02-08 06:00,8,61.41,61.59,61.4,61.54,105
,2019-02-08 06:30,8,61.54,61.68,61.39,61.49,310
,2019-02-08 07:00,8,61.51,61.87,61.51,61.84,108
,2019-02-08 07:30,8,61.82,61.95,61.8,61.91,118
,2019-02-08 08:00,8,61.92,62.05,61.84,61.92,288
,2019-02-08 08:30,8,61.98,61.99,61.51,61.6,229
,2019-02-08 09:00,8,61.46,61.67,61.44,61.52,134
,2019-02-08 09:30,8,61.59,61.73,61.38,61.51,231
,2019-02-08 10:00,8,61.46,61.64,61.24,61.43,229
,2019-02-08 10:30,8,61.48,61.5,61,61.48,302
,2019-02-08 11:00,8,61.5,61.51,61.36,61.51,136
,2019-02-08 11:30,8,61.52,61.64,61.49,61.5,133
,2019-02-08 12:00,8,61.56,61.84,61.52,61.68,206
,2019-02-08 12:30,8,61.68,61.7,61.56,61.66,191
,2019-02-08 13:00,8,61.69,61.82,61.58,61.77,325
,2019-02-08 13:30,8,61.78,61.83,61.74,61.75,49
,2019-02-08 14:00,8,61.71,61.76,61.69,61.69,5
,2019-02-08 14:30,8,61.68,61.77,61.67,61.76,200
,2019-02-08 15:00,8,61.77,61.77,61.74,61.74,15
,2019-02-08 15:30,8,61.74,61.74,61.74,61.74,5
,2019-02-10 18:00,11,61.56,61.56,61.55,61.55,6
,2019-02-10 19:00,11,61.47,61.47,61.24,61.24,74
,2019-02-10 19:30,11,61.14,61.14,61.13,61.13,2
,2019-02-10 20:00,11,61.15,61.25,61.15,61.25,94
,2019-02-10 20:30,11,61.18,61.37,61.17,61.37,33
,2019-02-10 23:30,11,61.21,61.21,61.21,61.21,3
,2019-02-11 00:00,11,61.39,61.57,61.39,61.54,41
,2019-02-11 00:30,11,61.55,61.6,61.55,61.56,38
,2019-02-11 01:00,11,61.61,61.61,61.51,61.51,5
,2019-02-11 02:00,11,61.33,61.62,61.23,61.58,114
,2019-02-11 02:30,11,61.59,61.69,61.52,61.62,222
,2019-02-11 03:00,11,61.62,61.77,61.62,61.72,108
,2019-02-11 03:30,11,61.64,61.97,61.63,61.91,82
,2019-02-11 04:00,11,61.89,61.94,61.76,61.84,300
,2019-02-11 04:30,11,61.85,61.85,61.58,61.58,60
,2019-02-11 05:00,11,61.61,61.72,61.58,61.68,33
,2019-02-11 05:30,11,61.68,61.71,61.53,61.53,96
,2019-02-11 06:00,11,61.65,61.69,61.6,61.67,16
,2019-02-11 06:30,11,61.68,61.84,61.68,61.83,45
,2019-02-11 07:00,11,61.82,62,61.76,61.83,177
,2019-02-11 07:30,11,61.81,61.81,61.54,61.63,115
,2019-02-11 08:00,11,61.61,61.72,60.9,61.06,401
,2019-02-11 08:30,11,61.06,61.15,60.86,61,110
,2019-02-11 09:00,11,60.99,61.34,60.97,61.05,255
,2019-02-11 09:30,11,61.01,61.06,60.92,61,233
,2019-02-11 10:00,11,61.01,61.08,60.69,61.05,647
,2019-02-11 10:30,11,61.06,61.22,61.01,61.04,353
,2019-02-11 11:00,11,61.04,61.35,61.03,61.34,236
,2019-02-11 11:30,11,61.39,61.41,61.29,61.3,159
,2019-02-11 12:00,11,61.32,61.48,61.31,61.44,273
,2019-02-11 12:30,11,61.44,61.59,61.42,61.57,175
,2019-02-11 13:00,11,61.56,61.67,61.29,61.38,556
,2019-02-11 13:30,11,61.38,61.38,61.29,61.35,68
,2019-02-11 14:00,11,61.28,61.32,61.21,61.32,27
,2019-02-11 14:30,11,61.31,61.34,61.31,61.34,11
,2019-02-11 15:00,11,61.34,61.35,61.34,61.35,10
,2019-02-11 15:30,11,61.33,61.35,61.32,61.35,11
,2019-02-11 19:00,12,61.47,61.51,61.47,61.5,6
,2019-02-11 19:30,12,61.52,61.56,61.52,61.56,7
,2019-02-11 20:00,12,61.59,61.66,61.59,61.66,3
,2019-02-11 20:30,12,61.79,61.9,61.78,61.9,10
,2019-02-11 21:30,12,61.78,61.78,61.77,61.77,3
,2019-02-11 22:00,12,61.79,61.79,61.74,61.75,9
,2019-02-11 22:30,12,61.76,61.76,61.76,61.76,1
,2019-02-11 23:30,12,61.74,61.76,61.59,61.59,13
,2019-02-12 00:00,12,61.61,61.62,61.58,61.6,13
,2019-02-12 00:30,12,61.58,61.62,61.53,61.56,54
,2019-02-12 01:00,12,61.54,61.62,61.54,61.59,51
,2019-02-12 01:30,12,61.62,61.68,61.62,61.62,29
,2019-02-12 02:00,12,61.7,61.74,61.59,61.66,84
,2019-02-12 02:30,12,61.69,61.75,61.64,61.69,139
,2019-02-12 03:00,12,61.68,61.83,61.67,61.79,196
,2019-02-12 03:30,12,61.81,61.93,61.71,61.71,201
,2019-02-12 04:00,12,61.71,62.03,61.66,61.96,295
,2019-02-12 04:30,12,61.97,62.1,61.87,62.07,540
,2019-02-12 05:00,12,62.08,62.3,62.06,62.29,234
,2019-02-12 05:30,12,62.29,62.46,62.24,62.46,315
,2019-02-12 06:00,12,62.46,62.51,62.35,62.35,136
,2019-02-12 06:30,12,62.36,62.4,62.24,62.31,180
,2019-02-12 07:00,12,62.28,62.65,62.28,62.51,245
,2019-02-12 07:30,12,62.51,62.57,62.4,62.4,134
,2019-02-12 08:00,12,62.46,62.92,62.46,62.83,261
,2019-02-12 08:30,12,62.83,62.9,62.68,62.68,414
,2019-02-12 09:00,12,62.82,62.88,62.33,62.39,304
,2019-02-12 09:30,12,62.35,62.46,62.25,62.44,389
,2019-02-12 10:00,12,62.39,62.42,62.09,62.19,623
,2019-02-12 10:30,12,62.22,62.64,62.11,62.64,276
,2019-02-12 11:00,12,62.72,62.73,62.36,62.37,109
,2019-02-12 11:30,12,62.38,62.42,62.32,62.41,121
,2019-02-12 12:00,12,62.39,62.4,62.33,62.37,82
,2019-02-12 12:30,12,62.38,62.49,62.36,62.37,125
,2019-02-12 13:00,12,62.3,62.3,61.94,62.15,584
,2019-02-12 13:30,12,62.14,62.16,62.1,62.13,97
,2019-02-12 14:00,12,62.15,62.17,62.12,62.12,15
,2019-02-12 14:30,12,62.15,62.15,62.13,62.15,7
,2019-02-12 15:00,12,62.1,62.1,62.1,62.1,6
,2019-02-12 15:30,12,62.08,62.31,62.08,62.23,57
,2019-02-12 19:00,13,62.5,62.71,62.5,62.67,24
,2019-02-12 19:30,13,62.66,62.66,62.66,62.66,1
,2019-02-12 20:00,13,62.69,62.69,62.56,62.56,16
,2019-02-12 20:30,13,62.54,62.58,62.54,62.56,9
,2019-02-12 21:00,13,62.62,62.67,62.61,62.67,10
,2019-02-12 21:30,13,62.67,62.73,62.67,62.73,15
,2019-02-12 22:00,13,62.72,62.75,62.7,62.7,19
,2019-02-12 22:30,13,62.71,62.71,62.71,62.71,1
,2019-02-12 23:30,13,62.67,62.67,62.52,62.52,14
,2019-02-13 00:00,13,62.57,62.74,62.55,62.74,47
,2019-02-13 00:30,13,62.73,62.78,62.68,62.75,39
,2019-02-13 01:00,13,62.69,62.69,62.65,62.65,10
,2019-02-13 01:30,13,62.63,62.63,62.59,62.59,22
,2019-02-13 02:00,13,62.6,62.64,62.58,62.59,39
,2019-02-13 02:30,13,62.56,62.62,62.53,62.53,50
,2019-02-13 03:00,13,62.57,62.86,62.57,62.86,72
,2019-02-13 03:30,13,62.74,62.89,62.71,62.88,190
,2019-02-13 04:00,13,62.88,62.88,62.69,62.69,160
,2019-02-13 04:30,13,62.66,62.82,62.66,62.81,31
,2019-02-13 05:00,13,62.82,62.89,62.79,62.89,46
,2019-02-13 05:30,13,62.88,63.01,62.83,63.01,134
,2019-02-13 06:00,13,62.95,62.95,62.63,62.67,100
,2019-02-13 06:30,13,62.68,62.73,62.56,62.56,57
,2019-02-13 07:00,13,62.53,62.55,62.46,62.48,86
,2019-02-13 07:30,13,62.45,62.76,62.38,62.76,153
,2019-02-13 08:00,13,62.81,62.84,62.7,62.84,421
,2019-02-13 08:30,13,62.84,63.1,62.83,62.98,674
,2019-02-13 09:00,13,62.99,63.42,62.99,63.25,863
,2019-02-13 09:30,13,63.13,63.24,62.84,62.99,432
,2019-02-13 10:00,13,63.02,63.41,62.89,63.21,532
,2019-02-13 10:30,13,63.13,63.28,62.97,63.28,631
,2019-02-13 11:00,13,63.29,63.37,63.21,63.25,193
,2019-02-13 11:30,13,63.27,63.3,63.14,63.25,113
,2019-02-13 12:00,13,63.24,63.26,63.08,63.12,92
,2019-02-13 12:30,13,63.05,63.2,63.05,63.12,143
,2019-02-13 13:00,13,63.14,63.26,63,63.17,509
,2019-02-13 13:30,13,63.12,63.27,63.12,63.24,209
,2019-02-13 14:00,13,63.21,63.21,63.2,63.21,16
,2019-02-13 14:30,13,63.28,63.28,63.19,63.19,2
,2019-02-13 15:00,13,63.17,63.25,63.17,63.25,39
,2019-02-13 15:30,13,63.28,63.29,63.26,63.29,16
,2019-02-13 19:00,14,63.21,63.41,63.21,63.41,13
,2019-02-13 19:30,14,63.44,63.48,63.44,63.48,2
,2019-02-13 20:00,14,63.37,63.37,63.37,63.37,1
,2019-02-13 20:30,14,63.32,63.32,63.32,63.32,1
,2019-02-13 21:00,14,63.21,63.35,63.21,63.3,7
,2019-02-13 21:30,14,63.34,63.45,63.34,63.45,7
,2019-02-13 22:00,14,63.52,63.52,63.47,63.47,4
,2019-02-13 22:30,14,63.47,63.49,63.47,63.49,12
,2019-02-13 23:00,14,63.49,63.49,63.49,63.49,1
,2019-02-13 23:30,14,63.56,63.64,63.51,63.64,52
,2019-02-14 00:00,14,63.63,63.76,63.63,63.76,53
,2019-02-14 00:30,14,63.79,63.9,63.77,63.89,63
,2019-02-14 01:00,14,63.85,63.85,63.72,63.74,7
,2019-02-14 01:30,14,63.75,63.91,63.75,63.8,73
,2019-02-14 02:00,14,63.77,64.1,63.74,64.06,154
,2019-02-14 02:30,14,64.06,64.11,63.97,64.06,347
,2019-02-14 03:00,14,64.06,64.19,63.94,64.13,668
,2019-02-14 03:30,14,64.2,64.2,63.88,63.93,237
,2019-02-14 04:00,14,63.9,64.05,63.78,63.8,113
,2019-02-14 04:30,14,63.82,64,63.79,63.94,126
,2019-02-14 05:00,14,64,64.14,64,64.06,100
,2019-02-14 05:30,14,63.99,64.12,63.96,64.04,168
,2019-02-14 06:00,14,64.01,64.09,63.9,63.9,96
,2019-02-14 06:30,14,63.91,63.92,63.85,63.85,11
,2019-02-14 07:00,14,63.82,63.98,63.71,63.79,161
,2019-02-14 07:30,14,63.8,63.81,63.57,63.73,279
,2019-02-14 08:00,14,63.7,63.7,63.2,63.34,526
,2019-02-14 08:30,14,63.25,63.33,62.89,63.29,383
,2019-02-14 09:00,14,63.27,63.28,62.83,63.21,390
,2019-02-14 09:30,14,63.19,63.42,63.01,63.34,261
,2019-02-14 10:00,14,63.28,63.65,63.23,63.46,616
,2019-02-14 10:30,14,63.47,63.71,63.36,63.71,216
,2019-02-14 11:00,14,63.74,63.85,63.71,63.72,487
,2019-02-14 11:30,14,63.74,63.82,63.69,63.8,116
,2019-02-14 12:00,14,63.81,63.82,63.73,63.78,119
,2019-02-14 12:30,14,63.82,63.97,63.73,63.95,141
,2019-02-14 13:00,14,63.92,64.06,63.7,63.99,826
,2019-02-14 13:30,14,64.01,64.11,63.94,64.08,193
,2019-02-14 14:00,14,64.09,64.1,64.05,64.09,55
,2019-02-14 14:30,14,64.06,64.12,64.01,64.06,53
,2019-02-14 15:00,14,64.06,64.09,64,64.09,18
,2019-02-14 15:30,14,64.08,64.09,64.08,64.08,9
,2019-02-14 19:00,15,64.29,64.47,64.29,64.43,178
,2019-02-14 19:30,15,64.4,64.4,64.16,64.16,29
,2019-02-14 20:00,15,64.13,64.3,64.13,64.3,40
,2019-02-14 20:30,15,64.19,64.21,64.15,64.15,3
,2019-02-14 21:00,15,64.16,64.22,64.15,64.22,5
,2019-02-14 21:30,15,64.25,64.26,64.25,64.25,3
,2019-02-14 22:00,15,64.38,64.39,64.38,64.39,2
,2019-02-14 22:30,15,64.4,64.43,64.35,64.35,45
,2019-02-14 23:00,15,64.32,64.32,64.32,64.32,1
,2019-02-14 23:30,15,64.24,64.24,64.2,64.2,5
,2019-02-15 00:00,15,64.17,64.19,64.12,64.16,23
,2019-02-15 00:30,15,64.16,64.18,64.16,64.18,4
,2019-02-15 01:00,15,64.21,64.23,64.21,64.22,5
,2019-02-15 01:30,15,64.11,64.13,64.09,64.13,14
,2019-02-15 02:00,15,64.25,64.25,64.1,64.14,110
,2019-02-15 02:30,15,64.17,64.24,64.09,64.1,147
,2019-02-15 03:00,15,63.99,64.13,63.93,64.09,217
,2019-02-15 03:30,15,64.05,64.28,64.02,64.27,124
,2019-02-15 04:00,15,64.21,64.23,64.02,64.02,117
,2019-02-15 04:30,15,64,64.33,64,64.26,194
,2019-02-15 05:00,15,64.27,64.38,64.21,64.31,153
,2019-02-15 05:30,15,64.34,64.46,64.16,64.16,320
,2019-02-15 06:00,15,64.18,64.38,64.18,64.34,107
,2019-02-15 06:30,15,64.34,64.66,64.34,64.64,175
,2019-02-15 07:00,15,64.7,64.76,64.42,64.46,294
,2019-02-15 07:30,15,64.5,64.74,64.48,64.73,250
,2019-02-15 08:00,15,64.71,65.04,64.67,64.99,439
,2019-02-15 08:30,15,65.01,65.25,64.97,65.02,584
,2019-02-15 09:00,15,64.98,65.05,64.82,64.82,1217
,2019-02-15 09:30,15,64.83,65.06,64.8,64.99,1029
,2019-02-15 10:00,15,64.99,65.29,64.99,65.23,908
,2019-02-15 10:30,15,65.22,65.46,65.16,65.41,343
,2019-02-15 11:00,15,65.4,65.48,65.37,65.47,232
,2019-02-15 11:30,15,65.51,65.55,65.43,65.43,275
,2019-02-15 12:00,15,65.43,65.44,65.28,65.39,274
,2019-02-15 12:30,15,65.39,65.54,65.37,65.46,287
,2019-02-15 13:00,15,65.46,65.75,65.32,65.73,480
,2019-02-15 13:30,15,65.72,65.84,65.69,65.84,366
,2019-02-15 14:00,15,65.83,65.85,65.78,65.81,83
,2019-02-15 14:30,15,65.81,65.87,65.81,65.83,18
,2019-02-15 15:00,15,65.85,65.87,65.79,65.79,102
,2019-02-15 15:30,15,65.8,65.88,65.76,65.86,50
,2019-02-17 17:00,18,66.03,66.08,65.94,65.94,14
,2019-02-17 17:30,18,66.02,66.02,66.02,66.02,1
,2019-02-17 18:00,18,65.99,66,65.99,66,3
,2019-02-17 18:30,18,66,66,65.86,65.94,14
,2019-02-17 19:00,18,65.98,66.23,65.83,65.93,52
,2019-02-17 19:30,18,65.87,65.93,65.85,65.93,37
,2019-02-17 20:00,18,65.86,65.86,65.61,65.68,16
,2019-02-17 20:30,18,65.68,65.76,65.64,65.76,33
,2019-02-17 21:00,18,65.79,65.79,65.7,65.7,14
,2019-02-17 22:00,18,65.76,65.76,65.76,65.76,10
,2019-02-17 22:30,18,65.77,65.77,65.75,65.75,5
,2019-02-17 23:00,18,65.84,65.89,65.84,65.89,6
,2019-02-17 23:30,18,65.81,65.99,65.8,65.98,20
,2019-02-18 00:00,18,65.99,66.05,65.99,66,34
,2019-02-18 00:30,18,66.02,66.15,66.01,66.13,55
,2019-02-18 01:00,18,66.14,66.14,66.11,66.11,9
,2019-02-18 01:30,18,66.13,66.2,66.11,66.11,50
,2019-02-18 02:00,18,65.98,66.35,65.98,66.31,261
,2019-02-18 02:30,18,66.27,66.31,66.04,66.06,334
,2019-02-18 03:00,18,66.05,66.07,65.85,65.85,156
,2019-02-18 03:30,18,65.78,65.9,65.73,65.75,153
,2019-02-18 04:00,18,65.69,65.81,65.6,65.63,403
,2019-02-18 04:30,18,65.62,65.95,65.62,65.89,276
,2019-02-18 05:00,18,65.85,65.97,65.77,65.8,79
,2019-02-18 05:30,18,65.76,65.77,65.69,65.72,206
,2019-02-18 06:00,18,65.71,65.85,65.64,65.8,145
,2019-02-18 06:30,18,65.79,65.9,65.79,65.85,51
,2019-02-18 07:00,18,65.95,66.13,65.95,66.07,228
,2019-02-18 07:30,18,66.07,66.08,65.92,65.94,187
,2019-02-18 08:00,18,65.89,66.06,65.81,65.86,239
,2019-02-18 08:30,18,65.85,66.1,65.84,66.07,263
,2019-02-18 09:00,18,66.01,66.08,65.95,66.07,107
,2019-02-18 09:30,18,66.11,66.11,65.99,66.03,114
,2019-02-18 10:00,18,66.04,66.08,65.93,66.04,209
,2019-02-18 10:30,18,65.99,66.02,65.88,65.88,151
,2019-02-18 11:00,18,65.91,66,65.9,65.93,116
,2019-02-18 11:30,18,65.91,66.09,65.89,66.07,172
,2019-02-18 12:00,18,66.09,66.11,66.01,66.1,48
,2019-02-18 12:30,18,66.04,66.04,66.04,66.04,1
,2019-02-18 13:00,18,66.02,66.05,66,66,38
,2019-02-18 14:30,18,66.07,66.07,66.07,66.07,1
,2019-02-18 15:30,18,66.07,66.07,66.03,66.03,16
,2019-02-18 19:00,19,65.97,65.97,65.58,65.61,70
,2019-02-18 19:30,19,65.62,65.69,65.61,65.69,21
,2019-02-18 20:00,19,65.66,65.67,65.66,65.67,2
,2019-02-18 21:00,19,65.7,65.76,65.7,65.75,14
,2019-02-18 21:30,19,65.71,65.71,65.67,65.67,9
,2019-02-18 22:00,19,65.69,65.82,65.69,65.81,29
,2019-02-18 22:30,19,65.81,65.84,65.79,65.79,17
,2019-02-18 23:00,19,65.82,65.82,65.82,65.82,2
,2019-02-18 23:30,19,65.76,65.85,65.72,65.85,25
,2019-02-19 00:00,19,65.83,65.97,65.83,65.97,5
,2019-02-19 00:30,19,66.01,66.08,66,66.07,26
,2019-02-19 01:00,19,66.02,66.07,66.02,66.07,24
,2019-02-19 01:30,19,66.04,66.12,65.98,66.11,33
,2019-02-19 02:00,19,66.1,66.19,66.07,66.09,156
,2019-02-19 02:30,19,66.1,66.1,65.88,65.88,188
,2019-02-19 03:00,19,66.04,66.04,65.82,65.92,182
,2019-02-19 03:30,19,65.91,66.06,65.86,65.96,168
,2019-02-19 04:00,19,65.98,66.06,65.69,65.73,204
,2019-02-19 04:30,19,65.76,65.97,65.76,65.97,171
,2019-02-19 05:00,19,66,66.07,65.97,66,104
,2019-02-19 05:30,19,66.07,66.1,65.97,66.1,45
,2019-02-19 06:00,19,66.03,66.03,65.93,65.97,32
,2019-02-19 06:30,19,65.99,66,65.93,65.93,24
,2019-02-19 07:00,19,66.02,66.07,65.96,66,93
,2019-02-19 07:30,19,65.97,65.97,65.74,65.75,221
,2019-02-19 08:00,19,65.75,65.79,65.31,65.34,1376
,2019-02-19 08:30,19,65.34,65.92,65.32,65.86,371
,2019-02-19 09:00,19,65.91,66.12,65.77,65.98,425
,2019-02-19 09:30,19,66.02,66.04,65.56,65.6,262
,2019-02-19 10:00,19,65.68,65.76,65.49,65.67,518
,2019-02-19 10:30,19,65.7,65.86,65.69,65.77,227
,2019-02-19 11:00,19,65.82,65.99,65.8,65.96,202
,2019-02-19 11:30,19,66.01,66.01,65.81,65.82,90
,2019-02-19 12:00,19,65.83,65.86,65.74,65.79,163
,2019-02-19 12:30,19,65.76,65.87,65.7,65.73,80
,2019-02-19 13:00,19,65.7,66.09,65.61,66.02,224
,2019-02-19 13:30,19,66.07,66.07,65.93,65.94,88
,2019-02-19 14:00,19,65.99,66.05,65.95,66.04,43
,2019-02-19 14:30,19,66.05,66.1,66.05,66.1,26
,2019-02-19 15:00,19,66.08,66.1,66.07,66.07,52
,2019-02-19 15:30,19,66.04,66.04,66.01,66.02,89
,2019-02-19 19:00,20,65.88,65.89,65.72,65.76,18
,2019-02-19 19:30,20,65.95,65.95,65.95,65.95,2
,2019-02-19 20:00,20,65.9,66.01,65.9,66.01,8
,2019-02-19 20:30,20,65.97,66.19,65.97,66.08,35
,2019-02-19 21:00,20,66.08,66.17,66.08,66.17,6
,2019-02-19 21:30,20,66.08,66.08,66.06,66.06,5
,2019-02-19 22:00,20,66.04,66.04,66.04,66.04,8
,2019-02-19 22:30,20,65.88,65.88,65.78,65.83,13
,2019-02-19 23:00,20,65.83,65.92,65.83,65.92,41
,2019-02-19 23:30,20,66,66,65.87,65.87,16
,2019-02-20 00:00,20,65.96,65.97,65.9,65.94,27
,2019-02-20 00:30,20,65.89,65.92,65.89,65.89,30
,2019-02-20 01:00,20,65.92,66,65.92,66,23
,2019-02-20 01:30,20,65.99,66,65.99,65.99,38
,2019-02-20 02:00,20,65.92,65.98,65.85,65.91,28
,2019-02-20 02:30,20,65.9,66,65.76,65.77,324
,2019-02-20 03:00,20,65.78,65.87,65.75,65.8,98
,2019-02-20 03:30,20,65.83,65.85,65.73,65.73,49
,2019-02-20 04:00,20,65.76,65.86,65.76,65.76,142
,2019-02-20 04:30,20,65.81,65.86,65.8,65.83,60
,2019-02-20 05:00,20,65.82,65.82,65.68,65.79,91
,2019-02-20 05:30,20,65.68,65.69,65.53,65.53,232
,2019-02-20 06:00,20,65.58,65.74,65.56,65.74,254
,2019-02-20 06:30,20,65.75,65.76,65.5,65.54,115
,2019-02-20 07:00,20,65.66,65.66,65.51,65.54,51
,2019-02-20 07:30,20,65.63,65.69,65.4,65.43,276
,2019-02-20 08:00,20,65.39,65.64,65.32,65.62,313
,2019-02-20 08:30,20,65.62,65.94,65.61,65.88,261
,2019-02-20 09:00,20,65.86,66.11,65.86,66.04,243
,2019-02-20 09:30,20,66.1,66.1,65.92,65.97,145
,2019-02-20 10:00,20,66.05,66.75,66.05,66.57,927
,2019-02-20 10:30,20,66.6,66.93,66.6,66.93,467
,2019-02-20 11:00,20,66.9,66.94,66.62,66.65,263
,2019-02-20 11:30,20,66.67,66.78,66.64,66.78,98
,2019-02-20 12:00,20,66.77,66.92,66.71,66.72,363
,2019-02-20 12:30,20,66.71,66.81,66.7,66.72,119
,2019-02-20 13:00,20,66.71,66.74,66.57,66.66,691
,2019-02-20 13:30,20,66.66,66.69,66.64,66.69,276
,2019-02-20 14:00,20,66.68,66.7,66.64,66.66,105
,2019-02-20 14:30,20,66.61,66.61,66.53,66.53,28
,2019-02-20 15:00,20,66.55,66.56,66.48,66.48,11
,2019-02-20 15:30,20,66.52,66.68,66.52,66.68,37
,2019-02-20 19:00,21,66.67,66.7,66.35,66.35,33
,2019-02-20 19:30,21,66.39,66.39,66.39,66.39,2
,2019-02-20 20:00,21,66.31,66.41,66.3,66.41,13
,2019-02-20 20:30,21,66.43,66.71,66.43,66.71,41
,2019-02-20 21:00,21,66.69,66.73,66.66,66.7,10
,2019-02-20 22:30,21,66.79,66.79,66.79,66.79,1
,2019-02-20 23:00,21,66.76,66.76,66.69,66.71,15
,2019-02-20 23:30,21,66.7,66.77,66.62,66.62,20
,2019-02-21 00:00,21,66.67,66.76,66.67,66.68,21
,2019-02-21 00:30,21,66.68,66.73,66.67,66.67,5
,2019-02-21 01:30,21,66.73,66.75,66.72,66.72,9
,2019-02-21 02:00,21,66.67,66.67,66.5,66.54,75
,2019-02-21 02:30,21,66.54,66.61,66.44,66.59,148
,2019-02-21 03:00,21,66.61,66.61,66.37,66.54,570
,2019-02-21 03:30,21,66.51,66.58,66.45,66.58,98
,2019-02-21 04:00,21,66.54,66.54,66.37,66.54,368
,2019-02-21 04:30,21,66.53,66.75,66.52,66.71,134
,2019-02-21 05:00,21,66.69,66.86,66.66,66.67,139
,2019-02-21 05:30,21,66.69,66.74,66.57,66.68,194
,2019-02-21 06:00,21,66.71,66.72,66.53,66.55,137
,2019-02-21 06:30,21,66.54,66.65,66.54,66.65,16
,2019-02-21 07:00,21,66.64,66.66,66.55,66.55,227
,2019-02-21 07:30,21,66.49,66.63,66.47,66.55,57
,2019-02-21 08:00,21,66.53,66.59,66.43,66.51,344
,2019-02-21 08:30,21,66.49,66.68,66.49,66.63,273
,2019-02-21 09:00,21,66.63,66.69,66.55,66.66,223
,2019-02-21 09:30,21,66.63,66.7,66.49,66.65,326
,2019-02-21 10:00,21,66.5,66.89,66.5,66.71,466
,2019-02-21 10:30,21,66.69,66.77,66.37,66.49,260
,2019-02-21 11:00,21,66.48,66.63,66.35,66.41,106
,2019-02-21 11:30,21,66.43,66.56,66.41,66.56,70
,2019-02-21 12:00,21,66.54,66.59,66.49,66.49,68
,2019-02-21 12:30,21,66.51,66.6,66.46,66.57,114
,2019-02-21 13:00,21,66.58,66.76,66.55,66.76,442
,2019-02-21 13:30,21,66.73,66.77,66.59,66.59,134
,2019-02-21 14:00,21,66.57,66.58,66.55,66.58,46
,2019-02-21 14:30,21,66.55,66.56,66.51,66.56,12
,2019-02-21 15:00,21,66.56,66.58,66.52,66.53,40
,2019-02-21 15:30,21,66.52,66.58,66.48,66.56,53
,2019-02-21 19:00,22,66.61,66.66,66.58,66.64,61
,2019-02-21 19:30,22,66.6,66.6,66.6,66.6,1
,2019-02-21 20:00,22,66.55,66.55,66.55,66.55,1
,2019-02-21 20:30,22,66.61,66.61,66.61,66.61,2
,2019-02-21 21:00,22,66.54,66.54,66.54,66.54,6
,2019-02-21 21:30,22,66.5,66.51,66.5,66.51,5
,2019-02-21 22:00,22,66.51,66.53,66.51,66.53,14
,2019-02-21 23:30,22,66.65,66.65,66.65,66.65,23
,2019-02-22 00:00,22,66.64,66.69,66.64,66.69,20
,2019-02-22 00:30,22,66.69,66.83,66.69,66.83,55
,2019-02-22 01:00,22,66.79,66.79,66.73,66.76,122
,2019-02-22 01:30,22,66.74,66.82,66.74,66.8,95
,2019-02-22 02:00,22,66.76,66.76,66.62,66.74,73
,2019-02-22 02:30,22,66.75,66.81,66.72,66.81,120
,2019-02-22 03:00,22,66.82,66.9,66.77,66.82,130
,2019-02-22 03:30,22,66.87,66.89,66.79,66.82,66
,2019-02-22 04:00,22,66.82,66.82,66.72,66.79,65
,2019-02-22 04:30,22,66.75,67.04,66.75,67.02,162
,2019-02-22 05:00,22,67,67.17,67,67.15,158
,2019-02-22 05:30,22,67.15,67.23,67.01,67.14,248
,2019-02-22 06:00,22,67.13,67.18,67,67,95
,2019-02-22 06:30,22,67.07,67.22,67.05,67.22,79
,2019-02-22 07:00,22,67.24,67.34,67.16,67.16,309
,2019-02-22 07:30,22,67.12,67.24,67.09,67.19,157
,2019-02-22 08:00,22,67.19,67.25,66.98,66.99,484
,2019-02-22 08:30,22,67,67.18,66.91,67.18,181
,2019-02-22 09:00,22,67.16,67.2,66.67,66.7,513
,2019-02-22 09:30,22,66.79,66.85,66.69,66.8,98
,2019-02-22 10:00,22,66.83,66.9,66.61,66.76,237
,2019-02-22 10:30,22,66.78,66.85,66.72,66.81,180
,2019-02-22 11:00,22,66.79,66.85,66.7,66.76,151
,2019-02-22 11:30,22,66.78,66.81,66.75,66.75,69
,2019-02-22 12:00,22,66.75,66.8,66.7,66.7,93
,2019-02-22 12:30,22,66.72,66.79,66.68,66.73,124
,2019-02-22 13:00,22,66.7,66.84,66.67,66.73,240
,2019-02-22 13:30,22,66.71,66.73,66.61,66.63,143
,2019-02-22 14:00,22,66.6,66.66,66.6,66.65,10
,2019-02-22 14:30,22,66.65,66.66,66.62,66.64,21
,2019-02-22 15:00,22,66.66,66.67,66.65,66.65,14
,2019-02-22 15:30,22,66.66,66.66,66.54,66.58,7
,2019-02-24 17:00,25,66.72,66.81,66.72,66.81,8
,2019-02-24 18:00,25,66.89,66.89,66.89,66.89,2
,2019-02-24 18:30,25,67.02,67.02,67.02,67.02,5
,2019-02-24 19:00,25,67.02,67.07,66.91,66.91,7
,2019-02-24 19:30,25,66.86,66.92,66.63,66.66,79
,2019-02-24 20:00,25,66.67,66.71,66.66,66.7,6
,2019-02-24 20:30,25,66.75,66.75,66.6,66.6,19
,2019-02-24 21:00,25,66.63,66.63,66.52,66.52,18
,2019-02-24 21:30,25,66.56,66.56,66.56,66.56,3
,2019-02-24 22:00,25,66.48,66.5,66.47,66.47,9
,2019-02-24 22:30,25,66.48,66.54,66.48,66.54,11
,2019-02-24 23:00,25,66.59,66.6,66.55,66.57,19
,2019-02-24 23:30,25,66.48,66.58,66.48,66.55,27
,2019-02-25 00:00,25,66.56,66.6,66.56,66.59,54
,2019-02-25 00:30,25,66.58,66.67,66.55,66.6,124
,2019-02-25 01:00,25,66.68,66.68,66.68,66.68,1
,2019-02-25 01:30,25,66.65,66.67,66.6,66.65,38
,2019-02-25 02:00,25,66.63,66.71,66.46,66.52,306
,2019-02-25 02:30,25,66.53,66.57,66.47,66.51,195
,2019-02-25 03:00,25,66.54,66.89,66.54,66.85,152
,2019-02-25 03:30,25,66.84,66.98,66.81,66.93,117
,2019-02-25 04:00,25,66.9,67.06,66.85,67.03,365
,2019-02-25 04:30,25,67.01,67.01,66.83,66.87,231
,2019-02-25 05:00,25,66.85,66.88,66.8,66.85,139
,2019-02-25 05:30,25,66.88,66.91,66.78,66.78,91
,2019-02-25 06:00,25,66.74,66.74,65.99,66.13,456
,2019-02-25 06:30,25,66.1,66.14,65.72,65.73,291
,2019-02-25 07:00,25,65.7,65.7,65.07,65.38,322
,2019-02-25 07:30,25,65.43,65.48,65.33,65.37,312
,2019-02-25 08:00,25,65.37,65.59,65.36,65.56,137
,2019-02-25 08:30,25,65.57,65.69,65.55,65.64,89
,2019-02-25 09:00,25,65.69,65.72,65.4,65.52,310
,2019-02-25 09:30,25,65.49,65.55,65.14,65.21,246
,2019-02-25 10:00,25,65.2,65.21,64.58,64.63,763
,2019-02-25 10:30,25,64.61,64.76,64.44,64.44,279
,2019-02-25 11:00,25,64.55,64.7,64.54,64.54,125
,2019-02-25 11:30,25,64.51,64.56,64.36,64.54,182
,2019-02-25 12:00,25,64.54,64.75,64.46,64.75,154
,2019-02-25 12:30,25,64.78,64.92,64.75,64.92,115
,2019-02-25 13:00,25,64.92,65,64.56,64.61,653
,2019-02-25 13:30,25,64.6,64.61,64.39,64.41,108
,2019-02-25 14:00,25,64.41,64.49,64.41,64.47,31
,2019-02-25 14:30,25,64.5,64.5,64.49,64.49,7
,2019-02-25 15:00,25,64.5,64.53,64.5,64.53,33
,2019-02-25 15:30,25,64.54,64.58,64.52,64.58,14
,2019-02-25 19:00,26,64.62,64.87,64.62,64.77,91
,2019-02-25 19:30,26,64.73,64.73,64.25,64.27,78
,2019-02-25 20:00,26,64.25,64.47,64.21,64.43,20
,2019-02-25 21:00,26,64.49,64.57,64.48,64.57,18
,2019-02-25 21:30,26,64.54,64.54,64.47,64.47,3
,2019-02-25 22:30,26,64.34,64.34,64.34,64.34,5
,2019-02-25 23:30,26,64.45,64.47,64.39,64.46,25
,2019-02-26 00:00,26,64.49,64.51,64.48,64.48,54
,2019-02-26 00:30,26,64.46,64.52,64.45,64.52,20
,2019-02-26 01:00,26,64.54,64.54,64.51,64.52,43
,2019-02-26 01:30,26,64.51,64.58,64.51,64.53,60
,2019-02-26 02:00,26,64.54,64.54,64.41,64.41,464
,2019-02-26 02:30,26,64.43,64.72,64.43,64.68,297
,2019-02-26 03:00,26,64.73,64.74,64.57,64.62,79
,2019-02-26 03:30,26,64.64,64.92,64.64,64.84,288
,2019-02-26 04:00,26,64.85,65.1,64.81,65.08,135
,2019-02-26 04:30,26,65.05,65.07,64.92,64.95,179
,2019-02-26 05:00,26,64.89,64.91,64.78,64.82,311
,2019-02-26 05:30,26,64.82,65.1,64.74,65.04,267
,2019-02-26 06:00,26,65.03,65.19,64.98,65.19,59
,2019-02-26 06:30,26,65.17,65.24,65.14,65.24,28
,2019-02-26 07:00,26,65.2,65.2,65.02,65.04,73
,2019-02-26 07:30,26,65.09,65.09,64.84,64.91,261
,2019-02-26 08:00,26,64.94,65,64.6,64.84,783
,2019-02-26 08:30,26,64.91,65.11,64.91,64.99,322
,2019-02-26 09:00,26,65.01,65.22,64.81,64.91,559
,2019-02-26 09:30,26,64.93,65.18,64.93,65.09,63
,2019-02-26 10:00,26,64.99,65.46,64.99,65.15,345
,2019-02-26 10:30,26,65.14,65.28,65.13,65.28,195
,2019-02-26 11:00,26,65.3,65.3,65.19,65.26,62
,2019-02-26 11:30,26,65.27,65.28,64.96,64.97,340
,2019-02-26 12:00,26,64.99,65,64.91,65,60
,2019-02-26 12:30,26,64.98,64.99,64.84,64.94,77
,2019-02-26 13:00,26,64.99,65.18,64.98,65.17,304
,2019-02-26 13:30,26,65.18,65.26,65.18,65.23,291
,2019-02-26 14:00,26,65.27,65.3,65.25,65.25,14
,2019-02-26 14:30,26,65.27,65.29,65.27,65.29,7
,2019-02-26 15:00,26,65.28,65.28,65.28,65.28,4
,2019-02-26 15:30,26,65.23,65.6,65.23,65.54,64
,2019-02-26 16:00,26,65.53,65.53,65.51,65.51,2
,2019-02-26 19:00,27,65.55,65.55,65.31,65.49,34
,2019-02-26 19:30,27,65.49,65.49,65.45,65.45,4
,2019-02-26 20:00,27,65.46,65.46,65.45,65.45,2
,2019-02-26 20:30,27,65.42,65.42,65.42,65.42,1
,2019-02-26 21:00,27,65.44,65.45,65.44,65.45,8
,2019-02-26 21:30,27,65.41,65.44,65.41,65.44,3
,2019-02-26 22:00,27,65.43,65.46,65.43,65.46,16
,2019-02-26 22:30,27,65.45,65.45,65.45,65.45,3
,2019-02-26 23:00,27,65.42,65.44,65.42,65.44,7
,2019-02-26 23:30,27,65.51,65.52,65.49,65.49,6
,2019-02-27 00:00,27,65.48,65.48,65.41,65.41,7
,2019-02-27 00:30,27,65.33,65.37,65.25,65.36,59
,2019-02-27 01:00,27,65.36,65.45,65.35,65.44,222
,2019-02-27 01:30,27,65.42,65.43,65.33,65.4,53
,2019-02-27 02:00,27,65.35,65.41,65.19,65.3,145
,2019-02-27 02:30,27,65.33,65.38,65.17,65.24,161
,2019-02-27 03:00,27,65.24,65.59,65.16,65.49,276
,2019-02-27 03:30,27,65.53,65.61,65.52,65.59,82
,2019-02-27 04:00,27,65.62,65.73,65.52,65.53,95
,2019-02-27 04:30,27,65.49,65.62,65.48,65.62,78
,2019-02-27 05:00,27,65.72,65.89,65.7,65.85,212
,2019-02-27 05:30,27,65.79,65.92,65.79,65.92,102
,2019-02-27 06:00,27,65.9,66.03,65.89,65.89,41
,2019-02-27 06:30,27,65.92,66.17,65.88,66.14,83
,2019-02-27 07:00,27,66.17,66.17,65.89,65.89,172
,2019-02-27 07:30,27,65.93,65.96,65.89,65.89,72
,2019-02-27 08:00,27,65.9,65.98,65.75,65.77,139
,2019-02-27 08:30,27,65.8,65.89,65.59,65.74,290
,2019-02-27 09:00,27,65.73,65.81,65.54,65.61,169
,2019-02-27 09:30,27,65.64,66.37,65.64,66.34,643
,2019-02-27 10:00,27,66.37,66.55,66.34,66.42,411
,2019-02-27 10:30,27,66.36,66.56,66.33,66.54,254
,2019-02-27 11:00,27,66.49,66.52,66.44,66.44,114
,2019-02-27 11:30,27,66.44,66.52,66.43,66.44,160
,2019-02-27 12:00,27,66.43,66.52,66.42,66.47,89
,2019-02-27 12:30,27,66.48,66.51,66.3,66.33,142
,2019-02-27 13:00,27,66.33,66.39,66.22,66.3,325
,2019-02-27 13:30,27,66.31,66.32,66.18,66.2,263
,2019-02-27 14:00,27,66.2,66.24,66.2,66.2,57
,2019-02-27 14:30,27,66.26,66.28,66.22,66.22,30
,2019-02-27 15:00,27,66.23,66.24,66.21,66.22,27
,2019-02-27 15:30,27,66.28,66.28,66.26,66.26,13
,2019-02-27 19:00,28,66.29,66.29,66.13,66.13,27
,2019-02-27 19:30,28,66.2,66.2,66.18,66.19,9
,2019-02-27 20:00,28,66.19,66.21,66.11,66.18,41
,2019-02-27 20:30,28,66.1,66.1,66.07,66.07,23
,2019-02-27 21:00,28,66.09,66.09,66.09,66.09,21
,2019-02-27 23:00,28,66.05,66.1,66.05,66.1,52
,2019-02-27 23:30,28,66.03,66.05,66.02,66.03,10
,2019-02-28 00:00,28,66.06,66.06,65.94,65.94,69
,2019-02-28 00:30,28,65.94,65.98,65.93,65.98,48
,2019-02-28 01:00,28,65.98,65.98,65.98,65.98,6
,2019-02-28 01:30,28,65.95,65.98,65.92,65.93,55
,2019-02-28 02:00,28,65.93,65.95,65.86,65.91,204
,2019-02-28 02:30,28,65.85,66,65.84,65.93,185
,2019-02-28 03:00,28,65.91,65.92,65.79,65.91,85
,2019-02-28 03:30,28,65.77,65.77,65.71,65.75,111
,2019-02-28 04:00,28,65.75,65.83,65.6,65.83,136
,2019-02-28 04:30,28,65.81,65.81,65.69,65.76,79
,2019-02-28 05:00,28,65.73,65.76,65.71,65.74,53
,2019-02-28 05:30,28,65.76,66.06,65.76,66.06,72
,2019-02-28 06:00,28,66.08,66.12,66.01,66.11,78
,2019-02-28 06:30,28,66.08,66.23,66.01,66.13,149
,2019-02-28 07:00,28,66.12,66.14,66.05,66.06,67
,2019-02-28 07:30,28,66.06,66.2,66.03,66.11,171
,2019-02-28 08:00,28,66.16,66.26,66.04,66.06,329
,2019-02-28 08:30,28,66.05,66.34,65.96,66.08,324
,2019-02-28 09:00,28,66.07,66.26,65.94,66.15,393
,2019-02-28 09:30,28,66.28,66.51,66.06,66.06,176
,2019-02-28 10:00,28,66.15,66.28,66.01,66.08,420
,2019-02-28 10:30,28,66.05,66.23,66,66.04,230
,2019-02-28 11:00,28,66.06,66.24,66.06,66.18,120
,2019-02-28 11:30,28,66.19,66.21,66.09,66.13,196
,2019-02-28 12:00,28,66.13,66.19,66.07,66.19,41
,2019-02-28 12:30,28,66.2,66.26,65.86,65.86,78
,2019-02-28 13:00,28,65.86,66.12,65.84,66.11,378
,2019-02-28 13:30,28,66.11,66.12,66.06,66.08,77
,2019-02-28 14:00,28,66.1,66.13,66.1,66.11,117
,2019-02-28 14:30,28,66.11,66.11,66.09,66.09,29
,2019-02-28 15:00,28,66.12,66.19,66.12,66.16,23
,2019-02-28 15:30,28,66.18,66.2,66.18,66.2,41
,2019-02-28 16:30,28,66.14,66.14,66.06,66.06,16
,2019-02-28 19:00,1,66.36,66.42,66.34,66.37,96
,2019-02-28 20:00,1,66.28,66.28,66.28,66.28,2
,2019-02-28 20:30,1,66.38,66.38,66.38,66.38,2
,2019-02-28 21:00,1,66.41,66.42,66.4,66.4,4
,2019-02-28 21:30,1,66.4,66.4,66.35,66.38,5
,2019-02-28 22:00,1,66.38,66.38,66.34,66.34,3
,2019-02-28 22:30,1,66.34,66.34,66.34,66.34,6
,2019-02-28 23:00,1,66.31,66.4,66.31,66.4,13
,2019-02-28 23:30,1,66.41,66.53,66.4,66.53,41
,2019-03-01 00:00,1,66.52,66.72,66.52,66.67,73
,2019-03-01 00:30,1,66.67,66.87,66.62,66.86,342
,2019-03-01 01:00,1,66.78,66.78,66.77,66.77,4
,2019-03-01 01:30,1,66.69,66.74,66.57,66.59,104
,2019-03-01 02:00,1,66.64,66.64,66.52,66.56,239
,2019-03-01 02:30,1,66.54,66.68,66.5,66.55,186
,2019-03-01 03:00,1,66.55,66.56,66.37,66.37,155
,2019-03-01 03:30,1,66.42,66.42,66.21,66.3,177
,2019-03-01 04:00,1,66.2,66.2,66.03,66.09,108
,2019-03-01 04:30,1,66.06,66.14,65.97,66.14,146
,2019-03-01 05:00,1,66.17,66.21,66.13,66.15,93
,2019-03-01 05:30,1,66.22,66.3,66.22,66.25,116
,2019-03-01 06:00,1,66.21,66.28,66.2,66.22,111
,2019-03-01 06:30,1,66.23,66.25,66.13,66.15,95
,2019-03-01 07:00,1,66.16,66.43,66.06,66.16,230
,2019-03-01 07:30,1,66.15,66.15,65.96,66,171
,2019-03-01 08:00,1,65.99,66.1,65.77,66.1,469
,2019-03-01 08:30,1,66.15,66.27,66.12,66.18,133
,2019-03-01 09:00,1,66.16,66.27,65.75,65.86,345
,2019-03-01 09:30,1,65.83,65.83,64.92,65.45,1424
,2019-03-01 10:00,1,65.44,65.44,64.85,64.96,821
,2019-03-01 10:30,1,64.98,65.14,64.53,64.69,434
,2019-03-01 11:00,1,64.64,64.82,64.61,64.79,144
,2019-03-01 11:30,1,64.77,64.79,64.52,64.69,219
,2019-03-01 12:00,1,64.73,64.92,64.68,64.76,132
,2019-03-01 12:30,1,64.77,64.93,64.77,64.87,91
,2019-03-01 13:00,1,64.9,65.14,64.84,64.95,654
,2019-03-01 13:30,1,64.97,65.02,64.78,64.78,348
,2019-03-01 14:00,1,64.78,64.82,64.78,64.82,54
,2019-03-01 14:30,1,64.85,64.85,64.83,64.83,6
,2019-03-01 15:00,1,64.83,64.83,64.75,64.76,22
,2019-03-01 15:30,1,64.78,64.8,64.78,64.8,6
,2019-03-03 17:00,4,64.82,65.23,64.79,65.22,59
,2019-03-03 17:30,4,65.21,65.21,65.21,65.21,1
,2019-03-03 18:00,4,65.06,65.1,65.06,65.1,3
,2019-03-03 18:30,4,65.14,65.14,65.12,65.12,3
,2019-03-03 19:00,4,65.26,65.3,65.25,65.27,45
,2019-03-03 19:30,4,65.35,65.35,65.35,65.35,25
,2019-03-03 20:00,4,65.27,65.27,65.27,65.27,1
,2019-03-03 20:30,4,65.35,65.35,65.22,65.22,9
,2019-03-03 21:00,4,65.24,65.3,65.23,65.24,22
,2019-03-03 21:30,4,65.29,65.29,65.28,65.28,7
,2019-03-03 22:00,4,65.3,65.32,65.3,65.31,8
,2019-03-03 22:30,4,65.29,65.29,65.29,65.29,10
,2019-03-03 23:00,4,65.31,65.31,65.25,65.25,5
,2019-03-03 23:30,4,65.2,65.28,65.11,65.28,85
,2019-03-04 00:00,4,65.24,65.3,65.19,65.28,15
,2019-03-04 00:30,4,65.28,65.29,65.24,65.29,100
,2019-03-04 01:00,4,65.28,65.28,65.17,65.21,159
,2019-03-04 01:30,4,65.21,65.24,65.14,65.17,47
,2019-03-04 02:00,4,65.2,65.3,65.07,65.29,69
,2019-03-04 02:30,4,65.29,65.5,65.29,65.48,290
,2019-03-04 03:00,4,65.47,65.65,65.44,65.65,228
,2019-03-04 03:30,4,65.62,65.8,65.59,65.71,196
,2019-03-04 04:00,4,65.72,65.81,65.71,65.77,104
,2019-03-04 04:30,4,65.76,65.8,65.69,65.73,73
,2019-03-04 05:00,4,65.7,65.71,65.46,65.51,299
,2019-03-04 05:30,4,65.53,65.53,65.38,65.4,34
,2019-03-04 06:00,4,65.41,65.56,65.36,65.56,181
,2019-03-04 06:30,4,65.58,65.6,65.51,65.6,174
,2019-03-04 07:00,4,65.59,65.81,65.55,65.75,214
,2019-03-04 07:30,4,65.78,65.88,65.72,65.74,139
,2019-03-04 08:00,4,65.8,65.89,65.75,65.86,179
,2019-03-04 08:30,4,65.87,66.23,65.87,66.05,257
,2019-03-04 09:00,4,66.08,66.1,65.86,66.03,236
,2019-03-04 09:30,4,66.04,66.06,65.78,65.83,224
,2019-03-04 10:00,4,65.87,65.93,65.61,65.69,260
,2019-03-04 10:30,4,65.69,65.71,65.29,65.47,401
,2019-03-04 11:00,4,65.43,65.43,65.11,65.19,92
,2019-03-04 11:30,4,65.19,65.29,65.15,65.21,226
,2019-03-04 12:00,4,65.15,65.23,65.01,65.23,106
,2019-03-04 12:30,4,65.17,65.37,65.13,65.37,257
,2019-03-04 13:00,4,65.36,65.66,65.22,65.57,454
,2019-03-04 13:30,4,65.57,65.57,65.5,65.51,234
,2019-03-04 14:00,4,65.46,65.52,65.46,65.52,18
,2019-03-04 14:30,4,65.54,65.57,65.53,65.57,11
,2019-03-04 15:00,4,65.53,65.54,65.52,65.53,14
,2019-03-04 15:30,4,65.49,65.53,65.47,65.53,9
,2019-03-04 19:00,5,65.51,65.53,65.48,65.49,19
,2019-03-04 19:30,5,65.51,65.57,65.31,65.31,31
,2019-03-04 20:00,5,65.41,65.41,65.31,65.34,18
,2019-03-04 20:30,5,65.36,65.36,65.29,65.31,39
,2019-03-04 21:00,5,65.3,65.32,65.29,65.31,23
,2019-03-04 21:30,5,65.32,65.32,65.32,65.32,1
,2019-03-04 22:00,5,65.35,65.35,65.34,65.34,13
,2019-03-05 00:00,5,65.32,65.32,65.31,65.32,5
,2019-03-05 00:30,5,65.36,65.39,65.34,65.37,16
,2019-03-05 01:00,5,65.41,65.43,65.41,65.43,5
,2019-03-05 01:30,5,65.36,65.39,65.33,65.39,25
,2019-03-05 02:00,5,65.41,65.55,65.37,65.45,165
,2019-03-05 02:30,5,65.51,65.53,65.28,65.33,148
,2019-03-05 03:00,5,65.33,65.34,65.08,65.08,441
,2019-03-05 03:30,5,65.08,65.32,65.08,65.28,334
,2019-03-05 04:00,5,65.34,65.36,65.13,65.18,306
,2019-03-05 04:30,5,65.2,65.43,65.2,65.43,71
,2019-03-05 05:00,5,65.42,65.5,65.4,65.5,121
,2019-03-05 05:30,5,65.56,65.97,65.56,65.82,371
,2019-03-05 06:00,5,65.83,65.83,65.72,65.8,119
,2019-03-05 06:30,5,65.82,65.88,65.73,65.88,351
,2019-03-05 07:00,5,65.89,65.89,65.69,65.72,181
,2019-03-05 07:30,5,65.68,65.84,65.63,65.8,288
,2019-03-05 08:00,5,65.81,66.18,65.74,65.98,518
,2019-03-05 08:30,5,65.94,66,65.63,65.65,211
,2019-03-05 09:00,5,65.65,65.85,65.4,65.48,314
,2019-03-05 09:30,5,65.43,65.61,65.3,65.47,294
,2019-03-05 10:00,5,65.48,65.86,65.43,65.65,394
,2019-03-05 10:30,5,65.68,65.75,65.56,65.63,243
,2019-03-05 11:00,5,65.57,65.72,65.5,65.69,140
,2019-03-05 11:30,5,65.72,65.78,65.69,65.72,76
,2019-03-05 12:00,5,65.72,65.73,65.6,65.61,106
,2019-03-05 12:30,5,65.62,65.69,65.62,65.66,49
,2019-03-05 13:00,5,65.67,65.89,65.66,65.78,230
,2019-03-05 13:30,5,65.79,65.87,65.79,65.87,55
,2019-03-05 14:00,5,65.87,65.89,65.84,65.85,111
,2019-03-05 14:30,5,65.82,65.87,65.78,65.78,30
,2019-03-05 15:00,5,65.78,65.8,65.7,65.7,41
,2019-03-05 15:30,5,65.67,65.67,65.45,65.51,34
,2019-03-05 16:00,5,65.58,65.58,65.58,65.58,1
,2019-03-05 19:00,6,65.4,65.42,65.26,65.26,14
,2019-03-05 19:30,6,65.25,65.28,65.21,65.21,19
,2019-03-05 20:00,6,65.25,65.25,65.25,65.25,1
,2019-03-05 20:30,6,65.26,65.3,65.22,65.22,17
,2019-03-05 21:00,6,65.26,65.35,65.26,65.35,19
,2019-03-05 21:30,6,65.32,65.32,65.29,65.3,9
,2019-03-05 22:30,6,65.31,65.31,65.31,65.31,1
,2019-03-05 23:00,6,65.33,65.33,65.3,65.3,5
,2019-03-05 23:30,6,65.26,65.27,65.19,65.26,81
,2019-03-06 00:00,6,65.22,65.28,65.22,65.28,35
,2019-03-06 00:30,6,65.3,65.51,65.3,65.44,252
,2019-03-06 01:00,6,65.41,65.42,65.41,65.42,37
,2019-03-06 01:30,6,65.38,65.42,65.35,65.38,47
,2019-03-06 02:00,6,65.37,65.45,65.29,65.35,59
,2019-03-06 02:30,6,65.36,65.36,65.2,65.34,515
,2019-03-06 03:00,6,65.32,65.51,65.26,65.28,164
,2019-03-06 03:30,6,65.31,65.39,65.24,65.35,125
,2019-03-06 04:00,6,65.38,65.45,65.27,65.44,91
,2019-03-06 04:30,6,65.45,65.54,65.4,65.46,115
,2019-03-06 05:00,6,65.46,65.67,65.42,65.57,82
,2019-03-06 05:30,6,65.61,65.72,65.55,65.62,116
,2019-03-06 06:00,6,65.62,65.63,65.5,65.55,122
,2019-03-06 06:30,6,65.53,65.53,65.35,65.39,186
,2019-03-06 07:00,6,65.38,65.49,65.31,65.43,337
,2019-03-06 07:30,6,65.46,65.58,65.4,65.51,172
,2019-03-06 08:00,6,65.56,65.6,65.45,65.47,213
,2019-03-06 08:30,6,65.5,65.62,65.33,65.42,171
,2019-03-06 09:00,6,65.42,65.43,65.14,65.22,278
,2019-03-06 09:30,6,65.2,65.56,65.07,65.49,646
,2019-03-06 10:00,6,65.51,65.88,65.29,65.29,424
,2019-03-06 10:30,6,65.34,65.51,65.23,65.39,300
,2019-03-06 11:00,6,65.42,65.47,65.31,65.36,87
,2019-03-06 11:30,6,65.41,65.49,65.37,65.44,140
,2019-03-06 12:00,6,65.43,65.51,65.37,65.38,91
,2019-03-06 12:30,6,65.4,65.61,65.4,65.59,117
,2019-03-06 13:00,6,65.6,65.77,65.59,65.72,142
,2019-03-06 13:30,6,65.71,65.73,65.55,65.59,449
,2019-03-06 14:00,6,65.56,65.58,65.55,65.58,75
,2019-03-06 14:30,6,65.59,65.67,65.59,65.67,20
,2019-03-06 15:00,6,65.64,65.64,65.62,65.64,13
,2019-03-06 15:30,6,65.63,65.63,65.57,65.6,25
,2019-03-06 19:00,7,65.54,65.72,65.51,65.72,36
,2019-03-06 19:30,7,65.71,65.85,65.71,65.85,30
,2019-03-06 20:00,7,65.84,66.1,65.84,66,106
,2019-03-06 20:30,7,66.02,66.05,65.94,65.99,19
,2019-03-06 21:00,7,65.98,66,65.98,66,4
,2019-03-06 21:30,7,65.94,65.94,65.94,65.94,2
,2019-03-06 23:30,7,65.88,65.91,65.77,65.89,110
,2019-03-07 00:00,7,65.83,65.88,65.74,65.87,43
,2019-03-07 00:30,7,65.9,65.95,65.81,65.81,35
,2019-03-07 01:00,7,65.82,65.83,65.79,65.83,10
,2019-03-07 01:30,7,65.83,65.84,65.78,65.78,79
,2019-03-07 02:00,7,65.8,65.93,65.74,65.78,111
,2019-03-07 02:30,7,65.82,66.01,65.82,65.97,430
,2019-03-07 03:00,7,65.91,66.17,65.91,66.12,131
,2019-03-07 03:30,7,66.14,66.25,66.04,66.25,328
,2019-03-07 04:00,7,66.22,66.26,66.15,66.25,126
,2019-03-07 04:30,7,66.25,66.32,66.21,66.21,369
,2019-03-07 05:00,7,66.26,66.3,66.11,66.3,470
,2019-03-07 05:30,7,66.32,66.48,66.3,66.47,137
,2019-03-07 06:00,7,66.44,66.52,66.44,66.5,79
,2019-03-07 06:30,7,66.47,66.57,66.34,66.37,164
,2019-03-07 07:00,7,66.41,66.46,66.3,66.3,603
,2019-03-07 07:30,7,66.27,66.32,66.17,66.24,342
,2019-03-07 08:00,7,66.25,66.32,65.92,66.05,390
,2019-03-07 08:30,7,66.05,66.09,65.6,65.71,842
,2019-03-07 09:00,7,65.72,65.73,65.4,65.68,719
,2019-03-07 09:30,7,65.64,65.93,65.61,65.8,368
,2019-03-07 10:00,7,65.8,65.89,65.47,65.56,464
,2019-03-07 10:30,7,65.57,65.97,65.55,65.96,388
,2019-03-07 11:00,7,65.94,65.94,65.82,65.87,150
,2019-03-07 11:30,7,65.86,66.02,65.74,65.95,122
,2019-03-07 12:00,7,65.94,65.97,65.86,65.97,136
,2019-03-07 12:30,7,66,66.01,65.92,65.99,147
,2019-03-07 13:00,7,65.99,66.04,65.89,65.92,291
,2019-03-07 13:30,7,65.93,65.95,65.84,65.84,234
,2019-03-07 14:00,7,65.84,65.88,65.84,65.85,43
,2019-03-07 14:30,7,65.84,65.84,65.84,65.84,4
,2019-03-07 15:00,7,65.83,65.83,65.77,65.8,27
,2019-03-07 15:30,7,65.82,65.82,65.67,65.71,14
,2019-03-07 16:00,7,65.78,65.78,65.78,65.78,1
,2019-03-07 19:00,8,65.69,65.75,65.59,65.63,48
,2019-03-07 19:30,8,65.62,65.67,65.61,65.61,16
,2019-03-07 20:00,8,65.55,65.55,65.55,65.55,3
,2019-03-07 20:30,8,65.65,65.66,65.53,65.53,47
,2019-03-07 21:00,8,65.53,65.54,65.5,65.51,42
,2019-03-07 21:30,8,65.53,65.53,65.53,65.53,2
,2019-03-07 22:00,8,65.53,65.53,65.53,65.53,1
,2019-03-07 22:30,8,65.49,65.49,65.49,65.49,13
,2019-03-07 23:00,8,65.47,65.47,65.47,65.47,1
,2019-03-07 23:30,8,65.46,65.57,65.44,65.55,60
,2019-03-08 00:00,8,65.53,65.65,65.53,65.65,167
,2019-03-08 00:30,8,65.64,65.65,65.44,65.44,198
,2019-03-08 01:00,8,65.43,65.43,65.27,65.38,85
,2019-03-08 01:30,8,65.36,65.38,65.21,65.21,96
,2019-03-08 02:00,8,65.24,65.26,65.12,65.26,183
,2019-03-08 02:30,8,65.25,65.31,65.15,65.15,176
,2019-03-08 03:00,8,65.17,65.29,64.92,65.25,1241
,2019-03-08 03:30,8,65.32,65.39,64.97,65.08,312
,2019-03-08 04:00,8,65.04,65.08,64.83,64.83,563
,2019-03-08 04:30,8,64.81,64.89,64.78,64.88,99
,2019-03-08 05:00,8,64.85,64.92,64.82,64.88,211
,2019-03-08 05:30,8,64.84,64.96,64.79,64.79,388
,2019-03-08 06:00,8,64.8,64.83,64.76,64.8,228
,2019-03-08 06:30,8,64.78,64.81,64.51,64.67,432
,2019-03-08 07:00,8,64.62,64.62,64.41,64.56,439
,2019-03-08 07:30,8,64.62,64.63,64.33,64.33,557
,2019-03-08 08:00,8,64.32,64.36,63.89,64.21,915
,2019-03-08 08:30,8,64.21,64.21,63.95,64.01,776
,2019-03-08 09:00,8,64.02,64.08,63.77,64.02,668
,2019-03-08 09:30,8,64.03,64.5,64.03,64.26,327
,2019-03-08 10:00,8,64.26,64.46,64.07,64.42,482
,2019-03-08 10:30,8,64.42,64.63,64.16,64.17,417
,2019-03-08 11:00,8,64.2,64.49,64.2,64.48,211
,2019-03-08 11:30,8,64.48,64.6,64.46,64.52,209
,2019-03-08 12:00,8,64.54,64.81,64.52,64.79,391
,2019-03-08 12:30,8,64.78,65.04,64.72,65.01,268
,2019-03-08 13:00,8,65.05,65.46,64.97,65.45,598
,2019-03-08 13:30,8,65.46,65.48,65.41,65.48,243
,2019-03-08 14:00,8,65.42,65.47,65.42,65.44,38
,2019-03-08 14:30,8,65.38,65.43,65.37,65.43,26
,2019-03-08 15:00,8,65.4,65.4,65.3,65.3,187
,2019-03-08 15:30,8,65.3,65.34,65.28,65.34,88
,2019-03-08 16:30,8,65.47,65.47,65.47,65.47,1
,2019-03-10 17:00,11,65.45,65.45,65.37,65.43,4
,2019-03-10 18:00,11,65.51,65.53,65.51,65.53,8
,2019-03-10 19:00,11,65.48,65.52,65.48,65.52,8
,2019-03-10 20:00,11,65.38,65.49,65.29,65.49,55
,2019-03-10 21:00,11,65.51,65.55,65.5,65.55,16
,2019-03-10 21:30,11,65.57,65.67,65.57,65.67,23
,2019-03-10 22:00,11,65.7,65.73,65.66,65.68,50
,2019-03-10 22:30,11,65.64,65.64,65.64,65.64,1
,2019-03-10 23:00,11,65.68,65.68,65.63,65.63,2
,2019-03-10 23:30,11,65.64,65.64,65.59,65.59,4
,2019-03-11 00:00,11,65.58,65.58,65.58,65.58,1
,2019-03-11 00:30,11,65.57,65.63,65.57,65.63,23
,2019-03-11 01:00,11,65.66,65.67,65.61,65.61,35
,2019-03-11 01:30,11,65.61,65.7,65.56,65.7,22
,2019-03-11 02:00,11,65.69,65.74,65.68,65.72,79
,2019-03-11 02:30,11,65.71,65.77,65.67,65.77,93
,2019-03-11 03:00,11,65.77,66.11,65.76,66.07,413
,2019-03-11 03:30,11,66.05,66.09,65.91,65.97,449
,2019-03-11 04:00,11,65.95,66.11,65.71,65.86,836
,2019-03-11 04:30,11,65.79,65.93,65.74,65.91,125
,2019-03-11 05:00,11,66.01,66.02,65.8,65.93,375
,2019-03-11 05:30,11,65.93,65.96,65.76,65.86,100
,2019-03-11 06:00,11,65.89,65.89,65.75,65.78,79
,2019-03-11 06:30,11,65.83,65.91,65.82,65.82,97
,2019-03-11 07:00,11,65.81,65.98,65.81,65.81,51
,2019-03-11 07:30,11,65.81,65.9,65.81,65.86,96
,2019-03-11 08:00,11,65.84,66.2,65.83,66.19,554
,2019-03-11 08:30,11,66.21,66.25,66.15,66.17,283
,2019-03-11 09:00,11,66.17,66.26,65.85,65.87,1039
,2019-03-11 09:30,11,65.84,66.03,65.83,65.96,433
,2019-03-11 10:00,11,65.93,66,65.85,66,356
,2019-03-11 10:30,11,66.01,66.27,65.99,66.22,1091
,2019-03-11 11:00,11,66.13,66.27,65.8,65.8,570
,2019-03-11 11:30,11,65.79,65.97,65.59,65.91,361
,2019-03-11 12:00,11,65.95,66,65.9,65.98,136
,2019-03-11 12:30,11,66.02,66.1,65.96,66.1,453
,2019-03-11 13:00,11,66.11,66.15,65.93,66.13,545
,2019-03-11 13:30,11,66.12,66.13,66.06,66.08,359
,2019-03-11 14:00,11,66.1,66.14,66.1,66.13,73
,2019-03-11 14:30,11,66.09,66.14,66.09,66.14,120
,2019-03-11 15:00,11,66.16,66.17,66.15,66.15,13
,2019-03-11 15:30,11,66.12,66.12,66.1,66.11,25
,2019-03-11 19:00,12,66.29,66.31,66.29,66.31,36
,2019-03-11 20:00,12,66.35,66.37,66.22,66.22,14
,2019-03-11 20:30,12,66.33,66.39,66.33,66.39,8
,2019-03-11 21:00,12,66.33,66.43,66.33,66.41,9
,2019-03-11 21:30,12,66.37,66.37,66.36,66.37,3
,2019-03-11 23:00,12,66.33,66.33,66.33,66.33,1
,2019-03-11 23:30,12,66.3,66.3,66.27,66.28,53
,2019-03-12 00:00,12,66.27,66.27,66.16,66.16,90
,2019-03-12 00:30,12,66.22,66.22,66.07,66.07,34
,2019-03-12 01:00,12,66.09,66.14,66.05,66.09,16
,2019-03-12 02:00,12,66.23,66.23,66.2,66.2,20
,2019-03-12 02:30,12,66.23,66.28,66.22,66.23,51
,2019-03-12 03:00,12,66.35,66.36,66.17,66.36,146
,2019-03-12 03:30,12,66.36,66.37,66.31,66.32,248
,2019-03-12 04:00,12,66.37,66.77,66.3,66.74,513
,2019-03-12 04:30,12,66.8,66.8,66.6,66.67,317
,2019-03-12 05:00,12,66.67,66.78,66.65,66.72,251
,2019-03-12 05:30,12,66.72,66.72,66.64,66.68,104
,2019-03-12 06:00,12,66.69,66.8,66.54,66.55,211
,2019-03-12 06:30,12,66.56,66.57,66.36,66.37,728
,2019-03-12 07:00,12,66.37,66.47,66.32,66.47,234
,2019-03-12 07:30,12,66.48,66.74,66.48,66.74,194
,2019-03-12 08:00,12,66.67,66.67,66.49,66.58,301
,2019-03-12 08:30,12,66.52,66.57,66.38,66.42,342
,2019-03-12 09:00,12,66.42,66.72,66.38,66.63,713
,2019-03-12 09:30,12,66.64,66.67,66.41,66.55,756
,2019-03-12 10:00,12,66.52,66.58,66.25,66.41,654
,2019-03-12 10:30,12,66.4,66.56,66.25,66.34,353
,2019-03-12 11:00,12,66.34,66.37,65.88,66.09,534
,2019-03-12 11:30,12,66.11,66.29,66.1,66.24,437
,2019-03-12 12:00,12,66.25,66.3,66.18,66.27,597
,2019-03-12 12:30,12,66.26,66.36,66.19,66.19,191
,2019-03-12 13:00,12,66.13,66.23,66.09,66.21,367
,2019-03-12 13:30,12,66.2,66.24,66.19,66.2,95
,2019-03-12 14:00,12,66.2,66.21,66.15,66.17,70
,2019-03-12 14:30,12,66.17,66.2,66.14,66.18,53
,2019-03-12 15:00,12,66.17,66.24,66.17,66.24,11
,2019-03-12 15:30,12,66.21,66.47,66.21,66.28,86
,2019-03-12 16:30,12,66.33,66.33,66.33,66.33,1
,2019-03-12 19:00,13,66.42,66.42,66.42,66.42,1
,2019-03-12 20:00,13,66.36,66.36,66.3,66.3,5
,2019-03-12 20:30,13,66.27,66.27,66.23,66.23,8
,2019-03-12 21:00,13,66.25,66.25,66.25,66.25,7
,2019-03-12 21:30,13,66.32,66.32,66.32,66.32,1
,2019-03-12 22:30,13,66.35,66.35,66.35,66.35,1
,2019-03-12 23:30,13,66.36,66.38,66.36,66.37,10
,2019-03-13 00:00,13,66.36,66.39,66.36,66.39,2
,2019-03-13 00:30,13,66.42,66.42,66.42,66.42,4
,2019-03-13 01:30,13,66.43,66.48,66.43,66.47,36
,2019-03-13 02:00,13,66.46,66.46,66.4,66.4,7
,2019-03-13 02:30,13,66.49,66.53,66.46,66.46,45
,2019-03-13 03:00,13,66.46,66.46,66.31,66.38,122
,2019-03-13 03:30,13,66.38,66.45,66.32,66.43,229
,2019-03-13 04:00,13,66.44,66.64,66.43,66.53,125
,2019-03-13 04:30,13,66.54,66.58,66.41,66.45,115
,2019-03-13 05:00,13,66.5,66.73,66.5,66.61,344
,2019-03-13 05:30,13,66.68,66.76,66.68,66.75,100
,2019-03-13 06:00,13,66.68,66.68,66.56,66.56,341
,2019-03-13 06:30,13,66.56,66.57,66.52,66.53,130
,2019-03-13 07:00,13,66.53,66.69,66.53,66.65,186
,2019-03-13 07:30,13,66.63,66.69,66.6,66.62,222
,2019-03-13 08:00,13,66.67,66.75,66.64,66.7,398
,2019-03-13 08:30,13,66.71,66.79,66.66,66.75,349
,2019-03-13 09:00,13,66.76,66.85,66.63,66.63,449
,2019-03-13 09:30,13,66.66,67.01,66.66,66.85,554
,2019-03-13 10:00,13,66.85,66.88,66.64,66.81,474
,2019-03-13 10:30,13,66.81,66.84,66.67,66.84,350
,2019-03-13 11:00,13,66.82,66.83,66.52,66.63,313
,2019-03-13 11:30,13,66.65,66.85,66.63,66.85,337
,2019-03-13 12:00,13,66.85,67.07,66.8,67.05,248
,2019-03-13 12:30,13,67.06,67.07,66.8,66.95,227
,2019-03-13 13:00,13,66.96,67.09,66.91,67.07,796
,2019-03-13 13:30,13,67.08,67.21,67.04,67.12,654
,2019-03-13 14:00,13,67.13,67.2,67.11,67.12,284
,2019-03-13 14:30,13,67.09,67.14,67.06,67.12,51
,2019-03-13 15:00,13,67.12,67.12,67.1,67.1,69
,2019-03-13 15:30,13,67.1,67.12,67.09,67.12,46
,2019-03-13 16:00,13,67.13,67.13,67.13,67.13,1
,2019-03-13 19:00,14,67.08,67.11,67.07,67.07,6
,2019-03-13 19:30,14,67.07,67.07,67.05,67.05,2
,2019-03-13 20:00,14,67.08,67.13,67.05,67.1,36
,2019-03-13 21:00,14,67.2,67.23,67.19,67.19,21
,2019-03-13 21:30,14,67.16,67.18,67.16,67.18,18
,2019-03-13 22:00,14,67.17,67.25,67.1,67.25,10
,2019-03-13 22:30,14,67.23,67.25,67.22,67.25,30
,2019-03-13 23:00,14,67.26,67.26,67.24,67.26,9
,2019-03-13 23:30,14,67.27,67.27,67.27,67.27,2
,2019-03-14 00:30,14,67.2,67.2,67.2,67.2,4
,2019-03-14 01:00,14,67.2,67.2,67.12,67.12,22
,2019-03-14 01:30,14,67.22,67.27,67.19,67.26,13
,2019-03-14 02:00,14,67.26,67.26,67.17,67.23,8
,2019-03-14 02:30,14,67.27,67.33,67.19,67.33,69
,2019-03-14 03:00,14,67.37,67.51,67.35,67.51,245
,2019-03-14 03:30,14,67.51,67.54,67.39,67.4,263
,2019-03-14 04:00,14,67.37,67.46,67.29,67.4,409
,2019-03-14 04:30,14,67.36,67.36,67.26,67.3,106
,2019-03-14 05:00,14,67.3,67.32,66.95,66.97,343
,2019-03-14 05:30,14,66.99,67,66.83,66.96,207
,2019-03-14 06:00,14,66.97,67.03,66.84,66.9,212
,2019-03-14 06:30,14,66.97,67.05,66.9,67.02,182
,2019-03-14 07:00,14,67.13,67.38,67.1,67.34,232
,2019-03-14 07:30,14,67.34,67.42,67.27,67.32,91
,2019-03-14 08:00,14,67.29,67.38,67.14,67.24,433
,2019-03-14 08:30,14,67.24,67.37,67.18,67.25,242
,2019-03-14 09:00,14,67.27,67.4,67.08,67.08,340
,2019-03-14 09:30,14,67.1,67.1,66.9,66.9,425
,2019-03-14 10:00,14,66.9,66.98,66.6,66.6,214
,2019-03-14 10:30,14,66.58,66.99,66.52,66.97,534
,2019-03-14 11:00,14,66.97,67,66.6,66.68,605
,2019-03-14 11:30,14,66.69,66.87,66.69,66.81,359
,2019-03-14 12:00,14,66.81,66.81,66.69,66.74,224
,2019-03-14 12:30,14,66.75,66.75,66.63,66.64,201
,2019-03-14 13:00,14,66.64,66.76,66.6,66.7,400
,2019-03-14 13:30,14,66.69,66.71,66.63,66.65,79
,2019-03-14 14:00,14,66.66,66.67,66.61,66.63,31
,2019-03-14 14:30,14,66.64,66.64,66.58,66.63,37
,2019-03-14 15:00,14,66.6,66.6,66.6,66.6,5
,2019-03-14 15:30,14,66.61,66.66,66.61,66.66,23
,2019-03-14 16:00,14,66.67,66.67,66.67,66.67,5
,2019-03-14 19:00,15,66.63,66.66,66.63,66.63,7
,2019-03-14 19:30,15,66.63,66.63,66.63,66.63,2
,2019-03-14 20:00,15,66.7,66.7,66.56,66.67,18
,2019-03-14 20:30,15,66.63,66.72,66.63,66.72,4
,2019-03-14 21:00,15,66.69,66.73,66.69,66.71,5
,2019-03-14 21:30,15,66.68,66.69,66.67,66.69,15
,2019-03-14 22:00,15,66.77,66.77,66.75,66.75,17
,2019-03-14 22:30,15,66.68,66.71,66.68,66.71,20
,2019-03-14 23:00,15,66.73,66.75,66.71,66.73,28
,2019-03-15 00:30,15,66.71,66.73,66.66,66.66,10
,2019-03-15 01:00,15,66.68,66.83,66.66,66.78,30
,2019-03-15 01:30,15,66.88,66.88,66.85,66.85,6
,2019-03-15 02:00,15,66.88,66.88,66.88,66.88,2
,2019-03-15 02:30,15,66.91,66.92,66.9,66.9,27
,2019-03-15 03:00,15,66.96,67.16,66.96,67.15,118
,2019-03-15 03:30,15,67.09,67.09,66.9,66.9,284
,2019-03-15 04:00,15,66.9,67.02,66.8,67.02,169
,2019-03-15 04:30,15,67.06,67.06,66.89,66.98,79
,2019-03-15 05:00,15,66.96,66.96,66.65,66.68,154
,2019-03-15 05:30,15,66.69,66.69,66.36,66.49,327
,2019-03-15 06:00,15,66.43,66.54,66.37,66.53,223
,2019-03-15 06:30,15,66.53,66.55,66.35,66.35,173
,2019-03-15 07:00,15,66.33,66.33,66.13,66.21,362
,2019-03-15 07:30,15,66.22,66.27,66.15,66.15,57
,2019-03-15 08:00,15,66.24,66.32,65.68,65.9,589
,2019-03-15 08:30,15,65.88,66.13,65.85,66.07,297
,2019-03-15 09:00,15,66.09,66.1,65.74,66.04,312
,2019-03-15 09:30,15,66.1,66.23,65.99,66.21,302
,2019-03-15 10:00,15,66.24,66.36,66.24,66.27,469
,2019-03-15 10:30,15,66.21,66.35,66.1,66.35,314
,2019-03-15 11:00,15,66.35,66.45,66.26,66.28,281
,2019-03-15 11:30,15,66.3,66.58,66.25,66.43,374
,2019-03-15 12:00,15,66.46,66.62,66.46,66.6,47
,2019-03-15 12:30,15,66.59,66.59,66.48,66.56,231
,2019-03-15 13:00,15,66.61,66.66,66.5,66.54,379
,2019-03-15 13:30,15,66.49,66.49,66.36,66.39,171
,2019-03-15 14:00,15,66.39,66.43,66.37,66.42,58
,2019-03-15 14:30,15,66.44,66.47,66.44,66.46,19
,2019-03-15 15:00,15,66.47,66.47,66.44,66.45,11
,2019-03-15 15:30,15,66.41,66.41,66.39,66.41,23
,2019-03-17 17:00,18,66.41,66.66,66.35,66.66,34
,2019-03-17 17:30,18,66.63,66.63,66.59,66.6,7
,2019-03-17 18:00,18,66.56,66.56,66.54,66.55,5
,2019-03-17 18:30,18,66.55,66.57,66.53,66.57,12
,2019-03-17 19:00,18,66.51,66.51,66.43,66.43,24
,2019-03-17 19:30,18,66.47,66.47,66.4,66.4,3
,2019-03-17 20:00,18,66.3,66.3,66.26,66.26,10
,2019-03-17 21:30,18,66.43,66.49,66.38,66.49,50
,2019-03-17 22:00,18,66.43,66.43,66.43,66.43,1
,2019-03-17 22:30,18,66.43,66.43,66.43,66.43,5
,2019-03-17 23:30,18,66.39,66.41,66.39,66.41,4
,2019-03-18 00:00,18,66.41,66.41,66.38,66.4,5
,2019-03-18 00:30,18,66.41,66.5,66.37,66.49,51
,2019-03-18 01:00,18,66.53,66.64,66.52,66.63,152
,2019-03-18 01:30,18,66.64,66.71,66.59,66.59,131
,2019-03-18 02:00,18,66.59,66.6,66.51,66.51,58
,2019-03-18 02:30,18,66.62,66.64,66.55,66.55,9
,2019-03-18 03:00,18,66.57,66.73,66.57,66.64,199
,2019-03-18 03:30,18,66.65,66.78,66.49,66.51,89
,2019-03-18 04:00,18,66.45,66.45,66.14,66.23,423
,2019-03-18 04:30,18,66.25,66.43,66.11,66.39,216
,2019-03-18 05:00,18,66.34,66.39,66.26,66.28,343
,2019-03-18 05:30,18,66.3,66.6,66.3,66.38,487
,2019-03-18 06:00,18,66.36,66.59,66.36,66.59,200
,2019-03-18 06:30,18,66.57,66.68,66.47,66.64,151
,2019-03-18 07:00,18,66.69,66.83,66.63,66.68,150
,2019-03-18 07:30,18,66.7,66.81,66.68,66.7,167
,2019-03-18 08:00,18,66.72,66.75,66.61,66.64,435
,2019-03-18 08:30,18,66.65,66.68,66.49,66.68,453
,2019-03-18 09:00,18,66.69,66.94,66.59,66.85,578
,2019-03-18 09:30,18,66.81,66.9,66.72,66.83,279
,2019-03-18 10:00,18,66.9,66.93,66.65,66.71,403
,2019-03-18 10:30,18,66.66,66.77,66.64,66.72,311
,2019-03-18 11:00,18,66.69,66.79,66.65,66.65,394
,2019-03-18 11:30,18,66.64,66.83,66.62,66.79,274
,2019-03-18 12:00,18,66.8,66.85,66.73,66.82,332
,2019-03-18 12:30,18,66.82,66.95,66.81,66.88,256
,2019-03-18 13:00,18,66.9,66.95,66.75,66.75,558
,2019-03-18 13:30,18,66.76,66.76,66.7,66.71,225
,2019-03-18 14:00,18,66.73,66.76,66.66,66.66,109
,2019-03-18 14:30,18,66.7,66.73,66.68,66.68,22
,2019-03-18 15:30,18,66.72,66.72,66.7,66.7,15
,2019-03-18 16:00,18,66.75,66.75,66.65,66.65,4
,2019-03-18 19:00,19,66.67,66.67,66.67,66.67,1
,2019-03-18 20:00,19,66.76,66.87,66.76,66.84,61
,2019-03-18 20:30,19,66.88,66.88,66.8,66.8,11
,2019-03-18 21:00,19,66.81,66.81,66.81,66.81,1
,2019-03-18 22:00,19,66.86,66.88,66.86,66.88,12
,2019-03-18 23:00,19,66.87,66.89,66.87,66.89,4
,2019-03-18 23:30,19,66.88,66.88,66.88,66.88,1
,2019-03-19 00:00,19,66.86,66.86,66.83,66.83,33
,2019-03-19 00:30,19,66.8,66.81,66.8,66.8,9
,2019-03-19 01:00,19,66.79,66.81,66.79,66.79,8
,2019-03-19 01:30,19,66.77,66.89,66.77,66.85,54
,2019-03-19 02:00,19,66.85,66.92,66.85,66.92,18
,2019-03-19 02:30,19,66.9,66.99,66.9,66.91,87
,2019-03-19 03:00,19,66.89,67.01,66.87,67.01,87
,2019-03-19 03:30,19,67,67.12,66.96,67.09,353
,2019-03-19 04:00,19,67.12,67.12,66.99,67.06,180
,2019-03-19 04:30,19,67.11,67.19,67.11,67.14,149
,2019-03-19 05:00,19,67.18,67.23,67.13,67.18,150
,2019-03-19 05:30,19,67.19,67.37,67.15,67.3,232
,2019-03-19 06:00,19,67.3,67.33,67.25,67.25,197
,2019-03-19 06:30,19,67.25,67.27,67.18,67.25,199
,2019-03-19 07:00,19,67.27,67.4,67.22,67.25,232
,2019-03-19 07:30,19,67.23,67.3,67.13,67.24,140
,2019-03-19 08:00,19,67.21,67.21,67.02,67.17,403
,2019-03-19 08:30,19,67.16,67.23,67,67.05,478
,2019-03-19 09:00,19,67.07,67.08,66.85,66.9,251
,2019-03-19 09:30,19,66.92,66.92,66.6,66.6,522
,2019-03-19 10:00,19,66.61,66.83,66.58,66.74,396
,2019-03-19 10:30,19,66.75,66.89,66.72,66.77,235
,2019-03-19 11:00,19,66.85,66.85,66.62,66.7,350
,2019-03-19 11:30,19,66.67,66.78,66.42,66.62,327
,2019-03-19 12:00,19,66.69,66.81,66.67,66.75,199
,2019-03-19 12:30,19,66.74,66.84,66.68,66.68,215
,2019-03-19 13:00,19,66.79,66.97,66.69,66.96,596
,2019-03-19 13:30,19,66.92,66.99,66.92,66.95,77
,2019-03-19 14:00,19,66.95,66.95,66.8,66.8,22
,2019-03-19 14:30,19,66.78,66.78,66.72,66.75,20
,2019-03-19 15:00,19,66.71,66.8,66.7,66.8,20
,2019-03-19 15:30,19,66.72,66.95,66.72,66.86,22
,2019-03-19 20:00,20,66.74,66.74,66.74,66.74,1
,2019-03-19 20:30,20,66.78,66.78,66.7,66.7,57
,2019-03-19 21:00,20,66.73,66.73,66.71,66.71,5
,2019-03-19 21:30,20,66.73,66.83,66.73,66.81,11
,2019-03-19 23:00,20,66.82,66.82,66.82,66.82,3
,2019-03-19 23:30,20,66.79,66.79,66.76,66.76,14
,2019-03-20 00:30,20,66.82,66.9,66.78,66.9,66
,2019-03-20 01:00,20,66.97,66.97,66.97,66.97,1
,2019-03-20 01:30,20,67,67.04,66.99,66.99,48
,2019-03-20 02:00,20,67.03,67.05,67.03,67.04,20
,2019-03-20 02:30,20,67.03,67.11,67.03,67.06,29
,2019-03-20 03:00,20,67.04,67.1,66.9,67.1,144
,2019-03-20 03:30,20,67.09,67.12,66.91,66.98,449
,2019-03-20 04:00,20,66.98,66.98,66.72,66.81,369
,2019-03-20 04:30,20,66.86,66.95,66.86,66.9,127
,2019-03-20 05:00,20,66.87,66.9,66.72,66.72,149
,2019-03-20 05:30,20,66.74,66.74,66.46,66.54,200
,2019-03-20 06:00,20,66.55,66.69,66.55,66.65,94
,2019-03-20 06:30,20,66.66,66.73,66.63,66.63,217
,2019-03-20 07:00,20,66.66,66.66,66.51,66.58,180
,2019-03-20 07:30,20,66.58,66.58,66.52,66.52,81
,2019-03-20 08:00,20,66.56,66.86,66.54,66.85,236
,2019-03-20 08:30,20,66.84,66.92,66.77,66.88,557
,2019-03-20 09:00,20,66.9,66.91,66.73,66.8,170
,2019-03-20 09:30,20,66.8,67.3,66.8,67.1,1908
,2019-03-20 10:00,20,67.16,67.48,67.08,67.47,994
,2019-03-20 10:30,20,67.49,67.66,67.38,67.55,790
,2019-03-20 11:00,20,67.61,67.65,67.35,67.35,688
,2019-03-20 11:30,20,67.35,67.45,67.25,67.34,497
,2019-03-20 12:00,20,67.29,67.32,67.02,67.12,206
,2019-03-20 12:30,20,67.11,67.2,67.01,67.07,205
,2019-03-20 13:00,20,67.06,67.67,67.05,67.6,843
,2019-03-20 13:30,20,67.61,67.62,67.47,67.54,140
,2019-03-20 14:00,20,67.49,67.51,67.49,67.49,66
,2019-03-20 14:30,20,67.49,67.54,67.47,67.47,116
,2019-03-20 15:00,20,67.45,67.46,67.42,67.43,13
,2019-03-20 15:30,20,67.43,67.45,67.34,67.38,44
,2019-03-20 16:30,20,67.39,67.39,67.39,67.39,2
,2019-03-20 19:00,21,67.47,67.47,67.47,67.47,1
,2019-03-20 19:30,21,67.56,67.57,67.56,67.57,2
,2019-03-20 20:00,21,67.56,67.57,67.5,67.57,16
,2019-03-20 20:30,21,67.6,67.63,67.52,67.54,85
,2019-03-20 21:00,21,67.54,67.58,67.53,67.57,41
,2019-03-20 21:30,21,67.56,67.6,67.54,67.56,40
,2019-03-20 22:00,21,67.59,67.59,67.59,67.59,1
,2019-03-20 22:30,21,67.65,67.65,67.63,67.63,3
,2019-03-20 23:00,21,67.67,67.67,67.67,67.67,4
,2019-03-20 23:30,21,67.72,67.72,67.72,67.72,2
,2019-03-21 00:00,21,67.76,67.77,67.74,67.74,15
,2019-03-21 00:30,21,67.68,67.71,67.67,67.71,5
,2019-03-21 01:00,21,67.67,67.71,67.67,67.69,5
,2019-03-21 01:30,21,67.67,67.75,67.67,67.73,34
,2019-03-21 02:00,21,67.63,67.63,67.54,67.58,14
,2019-03-21 02:30,21,67.6,67.63,67.59,67.6,71
,2019-03-21 03:00,21,67.59,67.68,67.48,67.67,202
,2019-03-21 03:30,21,67.66,67.7,67.33,67.52,566
,2019-03-21 04:00,21,67.51,67.76,67.51,67.65,399
,2019-03-21 04:30,21,67.64,67.65,67.39,67.46,298
,2019-03-21 05:00,21,67.46,67.56,67.4,67.4,74
,2019-03-21 05:30,21,67.37,67.46,67.3,67.37,192
,2019-03-21 06:00,21,67.26,67.32,67.23,67.29,108
,2019-03-21 06:30,21,67.3,67.36,67.23,67.25,89
,2019-03-21 07:00,21,67.25,67.36,67.24,67.3,91
,2019-03-21 07:30,21,67.33,67.48,67.33,67.41,123
,2019-03-21 08:00,21,67.41,67.57,67.32,67.38,459
,2019-03-21 08:30,21,67.37,67.52,67.36,67.37,598
,2019-03-21 09:00,21,67.38,67.44,67.12,67.27,195
,2019-03-21 09:30,21,67.26,67.51,67.26,67.34,877
,2019-03-21 10:00,21,67.38,67.54,67.37,67.45,291
,2019-03-21 10:30,21,67.44,67.44,67.3,67.4,447
,2019-03-21 11:00,21,67.37,67.39,67.04,67.2,1015
,2019-03-21 11:30,21,67.19,67.22,66.88,67.05,551
,2019-03-21 12:00,21,67.07,67.22,67.07,67.22,212
,2019-03-21 12:30,21,67.2,67.34,67.19,67.34,259
,2019-03-21 13:00,21,67.33,67.33,67,67.06,564
,2019-03-21 13:30,21,67.06,67.1,66.92,66.92,211
,2019-03-21 14:00,21,66.91,66.94,66.83,66.86,185
,2019-03-21 14:30,21,66.87,66.87,66.8,66.84,68
,2019-03-21 15:00,21,66.85,66.92,66.85,66.9,88
,2019-03-21 15:30,21,66.88,66.88,66.83,66.83,3
,2019-03-21 16:00,21,66.86,66.86,66.81,66.81,9
,2019-03-21 16:30,21,66.97,67,66.97,66.99,11
,2019-03-21 19:00,22,66.92,66.98,66.92,66.97,19
,2019-03-21 19:30,22,66.93,66.94,66.93,66.94,7
,2019-03-21 20:00,22,67,67.07,67,67.07,12
,2019-03-21 20:30,22,66.94,66.94,66.89,66.89,21
,2019-03-21 21:00,22,66.88,66.88,66.88,66.88,6
,2019-03-21 21:30,22,66.82,66.82,66.82,66.82,1
,2019-03-21 22:00,22,66.87,66.87,66.86,66.87,10
,2019-03-21 22:30,22,66.88,66.93,66.88,66.93,2
,2019-03-21 23:00,22,66.92,66.92,66.88,66.88,9
,2019-03-21 23:30,22,66.89,66.89,66.89,66.89,2
,2019-03-22 00:00,22,66.92,66.92,66.92,66.92,1
,2019-03-22 00:30,22,67,67,66.99,66.99,3
,2019-03-22 01:00,22,67.03,67.11,67,67.06,59
,2019-03-22 01:30,22,67.1,67.1,66.97,67.07,94
,2019-03-22 02:00,22,67.05,67.05,66.99,67.05,62
,2019-03-22 02:30,22,67.04,67.04,67.04,67.04,6
,2019-03-22 03:00,22,67.02,67.06,66.77,66.8,151
,2019-03-22 03:30,22,66.78,66.79,66.48,66.55,558
,2019-03-22 04:00,22,66.57,66.68,66.44,66.66,462
,2019-03-22 04:30,22,66.49,66.65,66.47,66.59,86
,2019-03-22 05:00,22,66.51,66.51,66.32,66.34,259
,2019-03-22 05:30,22,66.35,66.42,66.17,66.17,532
,2019-03-22 06:00,22,66.17,66.44,66.16,66.44,168
,2019-03-22 06:30,22,66.43,66.54,66.34,66.34,137
,2019-03-22 07:00,22,66.31,66.31,66.08,66.09,1188
,2019-03-22 07:30,22,66.08,66.22,66.04,66.16,327
,2019-03-22 08:00,22,66.17,66.25,66.05,66.18,247
,2019-03-22 08:30,22,66.15,66.19,65.8,65.83,953
,2019-03-22 09:00,22,65.82,66.06,65.72,66.02,495
,2019-03-22 09:30,22,66.04,66.09,65.83,65.91,450
,2019-03-22 10:00,22,65.92,65.92,65.55,65.61,551
,2019-03-22 10:30,22,65.59,65.86,65.37,65.37,730
,2019-03-22 11:00,22,65.35,65.62,65.35,65.51,556
,2019-03-22 11:30,22,65.51,65.65,65.32,65.34,510
,2019-03-22 12:00,22,65.44,65.64,65.42,65.57,412
,2019-03-22 12:30,22,65.61,65.68,65.52,65.68,296
,2019-03-22 13:00,22,65.7,66.15,65.7,66.07,529
,2019-03-22 13:30,22,66.03,66.04,65.96,65.96,118
,2019-03-22 14:00,22,65.96,66,65.93,65.96,99
,2019-03-22 14:30,22,65.97,65.97,65.96,65.96,4
,2019-03-22 15:00,22,65.96,65.96,65.93,65.93,12
,2019-03-22 15:30,22,65.95,66.03,65.95,66.03,20
,2019-03-22 16:00,22,66.03,66.11,66.03,66.11,15
,2019-03-22 16:30,22,66.11,66.11,66.11,66.11,16
,2019-03-24 17:00,25,66.06,66.07,65.98,65.98,6
,2019-03-24 17:30,25,65.99,65.99,65.99,65.99,3
,2019-03-24 19:00,25,65.83,65.83,65.83,65.83,2
,2019-03-24 19:30,25,65.63,65.64,65.54,65.55,25
,2019-03-24 20:00,25,65.56,65.56,65.44,65.48,157
,2019-03-24 20:30,25,65.5,65.52,65.49,65.5,39
,2019-03-24 21:00,25,65.45,65.49,65.41,65.41,21
,2019-03-24 21:30,25,65.51,65.51,65.48,65.49,17
,2019-03-24 22:00,25,65.48,65.51,65.47,65.51,15
,2019-03-24 22:30,25,65.52,65.6,65.52,65.57,21
,2019-03-24 23:00,25,65.59,65.69,65.59,65.66,24
,2019-03-24 23:30,25,65.66,65.69,65.66,65.69,17
,2019-03-25 00:30,25,65.64,65.74,65.64,65.72,12
,2019-03-25 01:00,25,65.77,65.77,65.66,65.7,24
,2019-03-25 01:30,25,65.69,65.71,65.6,65.6,172
,2019-03-25 02:00,25,65.7,65.75,65.7,65.71,37
,2019-03-25 02:30,25,65.72,65.82,65.72,65.82,16
,2019-03-25 03:00,25,65.85,65.85,65.7,65.79,42
,2019-03-25 03:30,25,65.78,66,65.69,65.76,335
,2019-03-25 04:00,25,65.8,65.9,65.74,65.84,263
,2019-03-25 04:30,25,65.89,66.06,65.89,65.93,105
,2019-03-25 05:00,25,65.88,65.95,65.77,65.89,75
,2019-03-25 05:30,25,65.93,65.93,65.79,65.89,64
,2019-03-25 06:00,25,65.84,65.9,65.73,65.79,297
,2019-03-25 06:30,25,65.84,65.9,65.64,65.64,81
,2019-03-25 07:00,25,65.62,65.8,65.62,65.72,57
,2019-03-25 07:30,25,65.74,65.8,65.68,65.74,154
,2019-03-25 08:00,25,65.78,65.89,65.69,65.69,232
,2019-03-25 08:30,25,65.69,66.05,65.65,65.83,817
,2019-03-25 09:00,25,65.81,65.81,65.49,65.55,620
,2019-03-25 09:30,25,65.56,65.82,65.55,65.72,250
,2019-03-25 10:00,25,65.74,66.15,65.72,66.15,448
,2019-03-25 10:30,25,66.15,66.32,66.01,66.22,482
,2019-03-25 11:00,25,66.23,66.24,66.09,66.13,362
,2019-03-25 11:30,25,66.12,66.31,66.06,66.31,259
,2019-03-25 12:00,25,66.29,66.29,66.22,66.26,77
,2019-03-25 12:30,25,66.25,66.59,66.24,66.34,431
,2019-03-25 13:00,25,66.35,66.37,66.13,66.18,349
,2019-03-25 13:30,25,66.17,66.24,66.17,66.23,42
,2019-03-25 14:00,25,66.23,66.24,66.19,66.23,64
,2019-03-25 14:30,25,66.23,66.24,66.16,66.16,62
,2019-03-25 15:00,25,66.17,66.17,66.16,66.16,11
,2019-03-25 15:30,25,66.19,66.2,66.12,66.13,19
,2019-03-25 16:00,25,66.17,66.17,66.17,66.17,1
,2019-03-25 19:00,26,66.23,66.37,66.23,66.37,2
,2019-03-25 19:30,26,66.38,66.38,66.38,66.38,1
,2019-03-25 20:00,26,66.34,66.39,66.31,66.37,95
,2019-03-25 20:30,26,66.35,66.35,66.31,66.32,19
,2019-03-25 21:00,26,66.26,66.27,66.26,66.27,7
,2019-03-25 21:30,26,66.25,66.25,66.21,66.21,3
,2019-03-25 22:00,26,66.17,66.17,66.17,66.17,5
,2019-03-25 22:30,26,66.23,66.23,66.22,66.22,21
,2019-03-25 23:30,26,66.23,66.23,66.23,66.23,3
,2019-03-26 00:00,26,66.22,66.22,66.22,66.22,1
,2019-03-26 00:30,26,66.27,66.27,66.23,66.25,54
,2019-03-26 01:00,26,66.26,66.27,66.19,66.2,56
,2019-03-26 01:30,26,66.25,66.27,66.24,66.25,41
,2019-03-26 02:00,26,66.19,66.36,66.19,66.34,59
,2019-03-26 02:30,26,66.35,66.43,66.35,66.43,35
,2019-03-26 03:00,26,66.41,66.55,66.41,66.48,206
,2019-03-26 03:30,26,66.44,66.5,66.4,66.47,276
,2019-03-26 04:00,26,66.48,66.61,66.35,66.5,603
,2019-03-26 04:30,26,66.51,66.66,66.49,66.58,490
,2019-03-26 05:00,26,66.62,66.77,66.56,66.73,199
,2019-03-26 05:30,26,66.72,66.72,66.58,66.58,46
,2019-03-26 06:00,26,66.62,66.66,66.61,66.66,99
,2019-03-26 06:30,26,66.63,66.7,66.48,66.68,164
,2019-03-26 07:00,26,66.69,66.84,66.69,66.78,164
,2019-03-26 07:30,26,66.78,66.83,66.72,66.75,183
,2019-03-26 08:00,26,66.76,66.97,66.68,66.88,544
,2019-03-26 08:30,26,66.94,66.99,66.87,66.98,256
,2019-03-26 09:00,26,66.98,67,66.56,66.7,700
,2019-03-26 09:30,26,66.7,66.79,66.54,66.79,286
,2019-03-26 10:00,26,66.78,66.8,66.54,66.64,293
,2019-03-26 10:30,26,66.65,66.88,66.62,66.76,446
,2019-03-26 11:00,26,66.77,66.78,66.58,66.62,345
,2019-03-26 11:30,26,66.59,66.71,66.45,66.61,616
,2019-03-26 12:00,26,66.6,66.67,66.55,66.58,342
,2019-03-26 12:30,26,66.58,66.59,66.44,66.5,163
,2019-03-26 13:00,26,66.45,66.67,66.37,66.61,799
,2019-03-26 13:30,26,66.6,66.66,66.55,66.63,202
,2019-03-26 14:00,26,66.66,66.7,66.66,66.69,60
,2019-03-26 14:30,26,66.65,66.76,66.65,66.76,53
,2019-03-26 15:00,26,66.74,66.74,66.69,66.69,27
,2019-03-26 15:30,26,66.66,66.68,66.6,66.63,23
,2019-03-26 16:00,26,66.65,66.65,66.65,66.65,2
,2019-03-26 19:00,27,66.54,66.54,66.54,66.54,1
,2019-03-26 20:00,27,66.53,66.62,66.53,66.62,17
,2019-03-26 20:30,27,66.62,66.71,66.62,66.71,8
,2019-03-26 21:00,27,66.67,66.67,66.62,66.62,6
,2019-03-26 21:30,27,66.66,66.66,66.64,66.64,12
,2019-03-26 22:00,27,66.67,66.67,66.67,66.67,1
,2019-03-26 23:30,27,66.7,66.7,66.7,66.7,1
,2019-03-27 00:00,27,66.73,66.73,66.72,66.72,4
,2019-03-27 00:30,27,66.73,66.73,66.67,66.68,13
,2019-03-27 01:00,27,66.72,66.72,66.68,66.7,20
,2019-03-27 01:30,27,66.72,66.76,66.71,66.72,15
,2019-03-27 02:00,27,66.64,66.69,66.64,66.67,4
,2019-03-27 02:30,27,66.69,66.74,66.67,66.74,22
,2019-03-27 03:00,27,66.72,66.72,66.58,66.69,102
,2019-03-27 03:30,27,66.67,66.7,66.51,66.6,596
,2019-03-27 04:00,27,66.6,66.73,66.44,66.73,467
,2019-03-27 04:30,27,66.7,66.7,66.39,66.47,209
,2019-03-27 05:00,27,66.44,66.5,66.34,66.42,113
,2019-03-27 05:30,27,66.43,66.49,66.35,66.42,138
,2019-03-27 06:00,27,66.47,66.55,66.4,66.52,113
,2019-03-27 06:30,27,66.55,66.67,66.49,66.65,144
,2019-03-27 07:00,27,66.66,66.66,66.55,66.6,50
,2019-03-27 07:30,27,66.62,66.77,66.62,66.69,133
,2019-03-27 08:00,27,66.67,66.77,66.6,66.76,475
,2019-03-27 08:30,27,66.8,66.86,66.67,66.76,267
,2019-03-27 09:00,27,66.73,66.86,66.66,66.77,170
,2019-03-27 09:30,27,66.75,66.86,66.38,66.7,671
,2019-03-27 10:00,27,66.69,66.71,66.45,66.48,279
,2019-03-27 10:30,27,66.42,66.51,65.84,66.11,788
,2019-03-27 11:00,27,66.06,66.53,66.03,66.51,531
,2019-03-27 11:30,27,66.47,66.5,66.38,66.4,394
,2019-03-27 12:00,27,66.4,66.47,66.29,66.47,271
,2019-03-27 12:30,27,66.48,66.55,66.4,66.54,182
,2019-03-27 13:00,27,66.54,66.57,66.34,66.42,563
,2019-03-27 13:30,27,66.41,66.45,66.32,66.36,225
,2019-03-27 14:00,27,66.34,66.4,66.33,66.4,89
,2019-03-27 14:30,27,66.4,66.4,66.34,66.35,30
,2019-03-27 15:00,27,66.37,66.39,66.36,66.38,33
,2019-03-27 15:30,27,66.39,66.42,66.39,66.42,21
,2019-03-27 16:00,27,66.42,66.43,66.38,66.38,5
,2019-03-27 16:30,27,66.46,66.46,66.46,66.46,1
,2019-03-27 19:00,28,66.32,66.32,66.25,66.28,18
,2019-03-27 19:30,28,66.27,66.27,66.21,66.21,7
,2019-03-27 20:00,28,66.32,66.32,66.18,66.18,34
,2019-03-27 20:30,28,66.16,66.16,66.11,66.11,41
,2019-03-27 21:00,28,66.16,66.22,66.15,66.22,25
,2019-03-27 21:30,28,66.21,66.21,66.19,66.19,9
,2019-03-27 22:00,28,66.25,66.25,66.25,66.25,1
,2019-03-27 22:30,28,66.26,66.26,66.26,66.26,8
,2019-03-27 23:00,28,66.28,66.28,66.28,66.28,2
,2019-03-27 23:30,28,66.27,66.27,66.22,66.22,4
,2019-03-28 00:00,28,66.2,66.2,66.2,66.2,1
,2019-03-28 00:30,28,66.22,66.22,66.22,66.22,1
,2019-03-28 01:00,28,66.25,66.25,66.25,66.25,2
,2019-03-28 01:30,28,66.28,66.28,66.12,66.12,12
,2019-03-28 02:00,28,66.18,66.19,66.15,66.18,7
,2019-03-28 02:30,28,66.14,66.17,66.09,66.09,6
,2019-03-28 03:00,28,66.05,66.1,65.98,65.98,111
,2019-03-28 03:30,28,65.97,66.08,65.9,66.01,1049
,2019-03-28 04:00,28,66.04,66.16,65.93,66.16,490
,2019-03-28 04:30,28,66.13,66.25,66.1,66.24,244
,2019-03-28 05:00,28,66.14,66.14,65.95,65.96,174
,2019-03-28 05:30,28,65.95,66.02,65.92,65.97,519
,2019-03-28 06:00,28,65.94,66.05,65.68,65.68,436
,2019-03-28 06:30,28,65.68,65.83,65.49,65.69,480
,2019-03-28 07:00,28,65.71,65.82,65.62,65.64,618
,2019-03-28 07:30,28,65.64,65.64,65.22,65.47,716
,2019-03-28 08:00,28,65.45,65.49,65.16,65.34,680
,2019-03-28 08:30,28,65.38,65.98,65.38,65.78,654
,2019-03-28 09:00,28,65.78,66.17,65.72,66.04,555
,2019-03-28 09:30,28,66.03,66.08,65.93,65.97,297
,2019-03-28 10:00,28,65.96,65.97,65.68,65.7,201
,2019-03-28 10:30,28,65.71,66.01,65.71,65.85,311
,2019-03-28 11:00,28,65.97,65.98,65.69,65.72,542
,2019-03-28 11:30,28,65.71,65.98,65.71,65.88,722
,2019-03-28 12:00,28,65.89,66.16,65.87,66.1,452
,2019-03-28 12:30,28,66.13,66.31,66.11,66.28,338
,2019-03-28 13:00,28,66.27,66.34,66.19,66.21,619
,2019-03-28 13:30,28,66.21,66.25,66.18,66.25,152
,2019-03-28 14:00,28,66.27,66.35,66.27,66.35,37
,2019-03-28 14:30,28,66.33,66.35,66.32,66.33,24
,2019-03-28 15:00,28,66.32,66.33,66.31,66.32,6
,2019-03-28 15:30,28,66.34,66.45,66.33,66.42,55
,2019-03-28 19:00,29,66.49,66.49,66.49,66.49,2
,2019-03-28 19:30,29,66.5,66.5,66.45,66.45,5
,2019-03-28 20:00,29,66.44,66.44,66.41,66.42,12
,2019-03-28 20:30,29,66.44,66.55,66.44,66.49,27
,2019-03-28 21:00,29,66.55,66.56,66.54,66.56,36
,2019-03-28 21:30,29,66.57,66.61,66.57,66.6,31
,2019-03-28 22:00,29,66.62,66.67,66.59,66.63,49
,2019-03-28 23:00,29,66.52,66.52,66.52,66.52,3
,2019-03-28 23:30,29,66.5,66.51,66.48,66.48,3
,2019-03-29 00:30,29,66.59,66.6,66.56,66.6,66
,2019-03-29 01:00,29,66.62,66.63,66.49,66.49,40
,2019-03-29 01:30,29,66.47,66.47,66.35,66.36,43
,2019-03-29 02:00,29,66.37,66.38,66.28,66.38,45
,2019-03-29 02:30,29,66.37,66.44,66.33,66.41,28
,2019-03-29 03:00,29,66.39,66.59,66.38,66.52,255
,2019-03-29 03:30,29,66.51,66.58,66.39,66.48,229
,2019-03-29 04:00,29,66.53,66.67,66.5,66.66,122
,2019-03-29 04:30,29,66.63,66.63,66.46,66.54,129
,2019-03-29 05:00,29,66.52,66.87,66.52,66.83,307
,2019-03-29 05:30,29,66.8,66.91,66.74,66.82,183
,2019-03-29 06:00,29,66.85,66.99,66.85,66.89,121
,2019-03-29 06:30,29,66.89,66.98,66.86,66.98,102
,2019-03-29 07:00,29,66.99,67.2,66.99,67.05,365
,2019-03-29 07:30,29,67.04,67.16,67.03,67.15,137
,2019-03-29 08:00,29,67.17,67.34,67.01,67.01,510
,2019-03-29 08:30,29,67,67.02,66.71,66.74,442
,2019-03-29 09:00,29,66.76,66.83,66.46,66.64,535
,2019-03-29 09:30,29,66.67,66.67,66.41,66.51,362
,2019-03-29 10:00,29,66.57,66.71,66.53,66.71,100
,2019-03-29 10:30,29,66.72,66.82,66.7,66.72,284
,2019-03-29 11:00,29,66.7,66.77,66.49,66.71,511
,2019-03-29 11:30,29,66.73,66.76,66.53,66.69,277
,2019-03-29 12:00,29,66.69,66.72,66.57,66.67,98
,2019-03-29 12:30,29,66.67,66.67,66.61,66.64,117
,2019-03-29 13:00,29,66.66,66.88,66.59,66.75,727
,2019-03-29 13:30,29,66.77,66.85,66.77,66.85,164
,2019-03-29 14:00,29,66.85,66.86,66.76,66.79,29
,2019-03-29 14:30,29,66.77,66.79,66.72,66.72,43
,2019-03-29 15:00,29,66.71,66.75,66.71,66.75,77
,2019-03-29 15:30,29,66.74,66.75,66.65,66.75,78
,2019-03-29 16:00,29,66.73,66.8,66.72,66.72,6
,2019-03-29 16:30,29,66.71,66.71,66.68,66.68,3
,2019-03-31 17:00,1,66.86,66.94,66.85,66.94,11
,2019-03-31 17:30,1,66.93,66.96,66.93,66.96,6
,2019-03-31 18:00,1,66.97,67.02,66.96,66.96,16
,2019-03-31 18:30,1,66.97,67.01,66.97,67.01,4
,2019-03-31 19:00,1,67,67.07,67,67.06,16
,2019-03-31 19:30,1,67.04,67.04,67.03,67.04,13
,2019-03-31 20:00,1,67.06,67.16,67.06,67.1,35
,2019-03-31 20:30,1,67.16,67.16,67.16,67.16,1
,2019-03-31 21:00,1,67.12,67.18,67.12,67.18,16
,2019-03-31 21:30,1,67.16,67.2,67.16,67.2,2
,2019-03-31 22:00,1,67.16,67.22,67.16,67.22,14
,2019-03-31 22:30,1,67.22,67.23,67.22,67.23,2
,2019-03-31 23:00,1,67.22,67.23,67.21,67.21,12
,2019-03-31 23:30,1,67.22,67.24,67.22,67.24,18
,2019-04-01 00:00,1,67.28,67.3,67.28,67.29,8
,2019-04-01 00:30,1,67.28,67.39,67.28,67.36,92
,2019-04-01 01:00,1,67.35,67.38,67.27,67.31,99
,2019-04-01 01:30,1,67.28,67.28,67.24,67.24,10
,2019-04-01 02:00,1,67.21,67.48,67.21,67.48,242
,2019-04-01 02:30,1,67.45,67.6,67.45,67.51,156
,2019-04-01 03:00,1,67.5,67.71,67.48,67.6,735
,2019-04-01 03:30,1,67.64,67.74,67.54,67.56,188
,2019-04-01 04:00,1,67.56,67.65,67.55,67.64,116
,2019-04-01 04:30,1,67.64,67.64,67.48,67.51,106
,2019-04-01 05:00,1,67.56,67.56,67.39,67.44,442
,2019-04-01 05:30,1,67.44,67.56,67.38,67.56,120
,2019-04-01 06:00,1,67.55,67.74,67.54,67.66,167
,2019-04-01 06:30,1,67.67,67.73,67.64,67.65,74
,2019-04-01 07:00,1,67.66,67.71,67.59,67.6,140
,2019-04-01 07:30,1,67.62,67.63,67.51,67.54,260
,2019-04-01 08:00,1,67.53,67.6,67.43,67.47,257
,2019-04-01 08:30,1,67.5,67.51,67.31,67.48,267
,2019-04-01 09:00,1,67.49,67.72,67.44,67.52,618
,2019-04-01 09:30,1,67.55,67.58,67.36,67.57,667
,2019-04-01 10:00,1,67.57,67.81,67.52,67.76,795
,2019-04-01 10:30,1,67.72,67.8,67.5,67.79,467
,2019-04-01 11:00,1,67.77,67.77,67.55,67.59,297
,2019-04-01 11:30,1,67.64,67.84,67.64,67.84,376
,2019-04-01 12:00,1,67.87,68.06,67.87,68.04,370
,2019-04-01 12:30,1,68.05,68.14,68.01,68.05,170
,2019-04-01 13:00,1,68.05,68.1,67.96,67.99,989
,2019-04-01 13:30,1,67.96,68.04,67.94,67.99,299
,2019-04-01 14:00,1,68,68.03,67.99,68,43
,2019-04-01 14:30,1,68,68.07,68,68.05,71
,2019-04-01 15:00,1,68.04,68.09,68.04,68.09,16
,2019-04-01 15:30,1,68.08,68.15,68.05,68.13,53
,2019-04-01 16:00,1,68.15,68.15,68.15,68.15,4
,2019-04-01 19:00,2,68.09,68.18,68.02,68.18,20
,2019-04-01 19:30,2,68.22,68.22,68.21,68.21,7
,2019-04-01 20:00,2,68.19,68.41,68.19,68.3,90
,2019-04-01 20:30,2,68.23,68.29,68.22,68.29,29
,2019-04-01 21:00,2,68.29,68.32,68.22,68.22,58
,2019-04-01 21:30,2,68.23,68.23,68.06,68.09,20
,2019-04-01 22:00,2,68.05,68.12,68.05,68.1,10
,2019-04-01 22:30,2,68.12,68.12,68.09,68.1,6
,2019-04-01 23:00,2,68.11,68.11,68.11,68.11,1
,2019-04-01 23:30,2,68.09,68.1,68.03,68.07,16
,2019-04-02 00:30,2,68.12,68.13,68.12,68.13,2
,2019-04-02 01:00,2,68.14,68.14,68.09,68.09,15
,2019-04-02 01:30,2,68.08,68.1,68.01,68.07,78
,2019-04-02 02:00,2,68.03,68.15,68.03,68.1,34
,2019-04-02 02:30,2,68.08,68.09,68.01,68.02,115
,2019-04-02 03:00,2,68.05,68.13,67.95,68.06,201
,2019-04-02 03:30,2,68.04,68.23,68.04,68.12,435
,2019-04-02 04:00,2,68.16,68.37,68.15,68.37,314
,2019-04-02 04:30,2,68.38,68.38,68.17,68.22,112
,2019-04-02 05:00,2,68.27,68.32,68.25,68.28,83
,2019-04-02 05:30,2,68.31,68.34,68.24,68.27,111
,2019-04-02 06:00,2,68.21,68.21,68.07,68.09,177
,2019-04-02 06:30,2,68.1,68.11,67.91,67.95,317
,2019-04-02 07:00,2,67.98,67.98,67.85,67.87,282
,2019-04-02 07:30,2,67.88,67.88,67.74,67.83,442
,2019-04-02 08:00,2,67.82,67.98,67.82,67.96,524
,2019-04-02 08:30,2,67.98,68.19,67.88,68.18,718
,2019-04-02 09:00,2,68.16,68.23,68.05,68.17,695
,2019-04-02 09:30,2,68.19,68.31,68.07,68.16,619
,2019-04-02 10:00,2,68.15,68.33,67.96,68.32,586
,2019-04-02 10:30,2,68.3,68.35,68.22,68.25,353
,2019-04-02 11:00,2,68.25,68.3,68.17,68.18,331
,2019-04-02 11:30,2,68.22,68.25,68.14,68.19,232
,2019-04-02 12:00,2,68.21,68.26,68.18,68.2,207
,2019-04-02 12:30,2,68.2,68.26,68.1,68.17,210
,2019-04-02 13:00,2,68.14,68.33,68.11,68.29,410
,2019-04-02 13:30,2,68.29,68.39,68.28,68.36,374
,2019-04-02 14:00,2,68.4,68.4,68.4,68.4,15
,2019-04-02 14:30,2,68.41,68.41,68.4,68.4,74
,2019-04-02 15:00,2,68.35,68.35,68.3,68.35,63
,2019-04-02 15:30,2,68.37,68.39,68.17,68.34,78
,2019-04-02 16:00,2,68.48,68.48,68.48,68.48,1
,2019-04-02 19:00,3,68.37,68.57,68.36,68.51,109
,2019-04-02 19:30,3,68.5,68.6,68.5,68.6,8
,2019-04-02 20:00,3,68.57,68.66,68.53,68.64,48
,2019-04-02 20:30,3,68.63,68.75,68.57,68.63,92
,2019-04-02 21:00,3,68.63,68.66,68.61,68.66,54
,2019-04-02 21:30,3,68.7,68.7,68.66,68.69,27
,2019-04-02 22:00,3,68.67,68.67,68.59,68.61,54
,2019-04-02 22:30,3,68.6,68.61,68.6,68.61,34
,2019-04-02 23:00,3,68.61,68.61,68.61,68.61,2
,2019-04-02 23:30,3,68.58,68.63,68.58,68.63,85
,2019-04-03 00:00,3,68.63,68.63,68.63,68.63,1
,2019-04-03 00:30,3,68.64,68.71,68.64,68.71,40
,2019-04-03 01:00,3,68.67,68.72,68.62,68.72,48
,2019-04-03 01:30,3,68.74,68.77,68.65,68.65,27
,2019-04-03 02:00,3,68.63,68.7,68.6,68.68,115
,2019-04-03 02:30,3,68.69,68.73,68.62,68.69,119
,2019-04-03 03:00,3,68.71,68.82,68.66,68.72,595
,2019-04-03 03:30,3,68.71,68.8,68.63,68.64,428
,2019-04-03 04:00,3,68.67,68.67,68.52,68.61,195
,2019-04-03 04:30,3,68.62,68.7,68.6,68.68,35
,2019-04-03 05:00,3,68.7,68.7,68.58,68.6,155
,2019-04-03 05:30,3,68.65,68.65,68.58,68.62,137
,2019-04-03 06:00,3,68.58,68.62,68.57,68.61,22
,2019-04-03 06:30,3,68.61,68.65,68.49,68.52,80
,2019-04-03 07:00,3,68.53,68.56,68.48,68.52,114
,2019-04-03 07:30,3,68.51,68.61,68.51,68.53,204
,2019-04-03 08:00,3,68.51,68.59,68.29,68.43,363
,2019-04-03 08:30,3,68.42,68.57,68.42,68.44,359
,2019-04-03 09:00,3,68.46,68.46,68.3,68.32,320
,2019-04-03 09:30,3,68.31,68.42,67.88,68.34,793
,2019-04-03 10:00,3,68.33,68.39,67.93,67.97,547
,2019-04-03 10:30,3,67.97,68.13,67.93,68.08,905
,2019-04-03 11:00,3,68.13,68.34,68.09,68.2,669
,2019-04-03 11:30,3,68.2,68.2,67.83,67.83,414
,2019-04-03 12:00,3,67.84,68.03,67.81,67.98,333
,2019-04-03 12:30,3,67.98,68.04,67.9,67.99,168
,2019-04-03 13:00,3,67.99,68.34,67.97,68.32,767
,2019-04-03 13:30,3,68.31,68.32,68.27,68.29,32
,2019-04-03 14:00,3,68.3,68.35,68.3,68.34,20
,2019-04-03 14:30,3,68.34,68.4,68.34,68.4,12
,2019-04-03 15:00,3,68.4,68.41,68.39,68.39,67
,2019-04-03 15:30,3,68.4,68.48,68.39,68.43,36
,2019-04-03 16:00,3,68.51,68.55,68.51,68.55,14
,2019-04-03 19:00,4,68.37,68.46,68.34,68.36,8
,2019-04-03 20:00,4,68.28,68.31,68.22,68.26,94
,2019-04-03 20:30,4,68.26,68.29,68.25,68.26,127
,2019-04-03 21:00,4,68.33,68.34,68.33,68.34,2
,2019-04-03 21:30,4,68.41,68.41,68.37,68.37,13
,2019-04-03 22:00,4,68.36,68.36,68.23,68.27,77
,2019-04-03 22:30,4,68.28,68.28,68.28,68.28,1
,2019-04-03 23:00,4,68.27,68.27,68.26,68.26,5
,2019-04-03 23:30,4,68.27,68.27,68.24,68.24,3
,2019-04-04 00:00,4,68.28,68.28,68.28,68.28,10
,2019-04-04 00:30,4,68.29,68.3,68.29,68.3,17
,2019-04-04 01:00,4,68.28,68.35,68.27,68.35,46
,2019-04-04 01:30,4,68.33,68.33,68.23,68.28,15
,2019-04-04 02:00,4,68.24,68.24,68.06,68.1,53
,2019-04-04 02:30,4,68.1,68.19,68.03,68.17,70
,2019-04-04 03:00,4,68.19,68.22,67.95,67.98,284
,2019-04-04 03:30,4,67.96,68.06,67.93,68.06,259
,2019-04-04 04:00,4,68.02,68.12,67.99,68,328
,2019-04-04 04:30,4,67.98,68.08,67.92,68.08,101
,2019-04-04 05:00,4,68.07,68.34,68.07,68.31,155
,2019-04-04 05:30,4,68.33,68.43,68.32,68.43,139
,2019-04-04 06:00,4,68.43,68.55,68.43,68.51,161
,2019-04-04 06:30,4,68.58,68.63,68.51,68.55,279
,2019-04-04 07:00,4,68.58,68.66,68.54,68.6,608
,2019-04-04 07:30,4,68.59,68.67,68.56,68.66,584
,2019-04-04 08:00,4,68.66,68.66,68.38,68.38,399
,2019-04-04 08:30,4,68.4,68.57,68.35,68.56,420
,2019-04-04 09:00,4,68.54,68.58,68.27,68.33,300
,2019-04-04 09:30,4,68.33,68.37,68.17,68.34,303
,2019-04-04 10:00,4,68.35,68.68,68.35,68.61,522
,2019-04-04 10:30,4,68.6,68.86,68.49,68.86,759
,2019-04-04 11:00,4,68.81,68.82,68.58,68.66,290
,2019-04-04 11:30,4,68.67,68.77,68.64,68.74,208
,2019-04-04 12:00,4,68.74,68.83,68.67,68.79,364
,2019-04-04 12:30,4,68.79,68.94,68.79,68.92,312
,2019-04-04 13:00,4,68.89,68.89,68.3,68.36,1437
,2019-04-04 13:30,4,68.35,68.45,68.27,68.29,276
,2019-04-04 14:00,4,68.28,68.28,68.14,68.27,107
,2019-04-04 14:30,4,68.25,68.27,68.25,68.26,41
,2019-04-04 15:00,4,68.24,68.25,68.24,68.25,22
,2019-04-04 15:30,4,68.25,68.25,68.23,68.25,10
,2019-04-04 16:30,4,68.3,68.3,68.3,68.3,1
,2019-04-04 19:00,5,68.06,68.23,68.06,68.14,32
,2019-04-04 19:30,5,68.18,68.18,68.16,68.16,3
,2019-04-04 20:00,5,68.17,68.19,68.17,68.19,2
,2019-04-04 20:30,5,68.18,68.18,68.18,68.18,5
,2019-04-04 21:00,5,68.16,68.16,68.13,68.14,5
,2019-04-04 21:30,5,68.14,68.15,68.14,68.15,2
,2019-04-04 22:00,5,68.2,68.21,68.2,68.21,3
,2019-04-04 23:00,5,68.25,68.25,68.25,68.25,1
,2019-04-04 23:30,5,68.25,68.25,68.24,68.24,3
,2019-04-05 00:30,5,68.27,68.3,68.25,68.26,42
,2019-04-05 01:00,5,68.27,68.27,68.19,68.19,15
,2019-04-05 01:30,5,68.19,68.21,68.19,68.21,6
,2019-04-05 02:00,5,68.19,68.2,68.09,68.16,67
,2019-04-05 02:30,5,68.18,68.18,68.07,68.11,45
,2019-04-05 03:00,5,68.05,68.31,67.97,68.12,600
,2019-04-05 03:30,5,68.07,68.29,68.04,68.25,337
,2019-04-05 04:00,5,68.27,68.38,68.23,68.23,203
,2019-04-05 04:30,5,68.22,68.24,68.16,68.24,88
,2019-04-05 05:00,5,68.23,68.29,68.16,68.18,201
,2019-04-05 05:30,5,68.14,68.21,68.13,68.21,102
,2019-04-05 06:00,5,68.13,68.16,68.05,68.14,509
,2019-04-05 06:30,5,68.13,68.17,68.02,68.08,219
,2019-04-05 07:00,5,68.11,68.31,68.11,68.31,166
,2019-04-05 07:30,5,68.34,68.43,68.2,68.28,156
,2019-04-05 08:00,5,68.38,68.52,68.37,68.48,381
,2019-04-05 08:30,5,68.54,68.71,68.51,68.68,471
,2019-04-05 09:00,5,68.7,68.73,68.59,68.62,219
,2019-04-05 09:30,5,68.62,68.71,68.53,68.53,347
,2019-04-05 10:00,5,68.56,68.85,68.55,68.67,519
,2019-04-05 10:30,5,68.7,68.89,68.7,68.82,201
,2019-04-05 11:00,5,68.8,68.81,68.7,68.78,271
,2019-04-05 11:30,5,68.8,68.89,68.76,68.86,105
,2019-04-05 12:00,5,68.87,69.03,68.79,69.03,94
,2019-04-05 12:30,5,68.97,69.29,68.97,69.25,638
,2019-04-05 13:00,5,69.26,69.28,69.12,69.2,1298
,2019-04-05 13:30,5,69.2,69.3,69.18,69.26,207
,2019-04-05 14:00,5,69.25,69.31,69.25,69.3,141
,2019-04-05 14:30,5,69.31,69.31,69.27,69.3,116
,2019-04-05 15:00,5,69.3,69.31,69.23,69.23,93
,2019-04-05 15:30,5,69.26,69.28,69.23,69.25,42
,2019-04-05 16:00,5,69.31,69.31,69.31,69.31,4
,2019-04-05 16:30,5,69.3,69.32,69.16,69.31,21
,2019-04-07 17:00,8,69.44,69.55,69.42,69.52,67
,2019-04-07 17:30,8,69.57,69.58,69.57,69.58,5
,2019-04-07 18:00,8,69.49,69.54,69.49,69.54,3
,2019-04-07 18:30,8,69.49,69.57,69.49,69.53,25
,2019-04-07 19:00,8,69.49,69.49,69.43,69.49,17
,2019-04-07 19:30,8,69.51,69.58,69.5,69.5,50
,2019-04-07 20:00,8,69.51,69.53,69.35,69.48,886
,2019-04-07 20:30,8,69.56,69.57,69.46,69.55,348
,2019-04-07 21:00,8,69.52,69.57,69.52,69.52,27
,2019-04-07 21:30,8,69.53,69.59,69.53,69.58,35
,2019-04-07 22:00,8,69.56,69.56,69.49,69.52,40
,2019-04-07 22:30,8,69.53,69.53,69.49,69.5,26
,2019-04-07 23:00,8,69.48,69.48,69.46,69.46,2
,2019-04-07 23:30,8,69.46,69.46,69.46,69.46,7
,2019-04-08 00:00,8,69.44,69.45,69.41,69.42,14
,2019-04-08 00:30,8,69.42,69.44,69.39,69.42,46
,2019-04-08 01:00,8,69.46,69.51,69.45,69.47,290
,2019-04-08 01:30,8,69.52,69.54,69.41,69.41,127
,2019-04-08 02:00,8,69.42,69.54,69.38,69.53,280
,2019-04-08 02:30,8,69.49,69.5,69.36,69.45,203
,2019-04-08 03:00,8,69.44,69.6,69.39,69.57,455
,2019-04-08 03:30,8,69.57,69.62,69.43,69.43,232
,2019-04-08 04:00,8,69.44,69.59,69.44,69.57,310
,2019-04-08 04:30,8,69.55,69.55,69.34,69.4,308
,2019-04-08 05:00,8,69.47,69.6,69.47,69.58,1166
,2019-04-08 05:30,8,69.57,69.63,69.47,69.47,141
,2019-04-08 06:00,8,69.46,69.5,69.43,69.47,127
,2019-04-08 06:30,8,69.47,69.48,69.33,69.41,145
,2019-04-08 07:00,8,69.41,69.46,69.34,69.44,193
,2019-04-08 07:30,8,69.44,69.5,69.24,69.31,218
,2019-04-08 08:00,8,69.3,69.52,69.26,69.48,352
,2019-04-08 08:30,8,69.5,69.55,69.42,69.44,328
,2019-04-08 09:00,8,69.43,69.63,69.39,69.62,466
,2019-04-08 09:30,8,69.61,69.73,69.54,69.58,484
,2019-04-08 10:00,8,69.53,69.71,69.51,69.59,869
,2019-04-08 10:30,8,69.6,69.89,69.6,69.89,754
,2019-04-08 11:00,8,69.89,69.9,69.71,69.75,399
,2019-04-08 11:30,8,69.73,69.85,69.69,69.84,540
,2019-04-08 12:00,8,69.81,69.84,69.73,69.78,186
,2019-04-08 12:30,8,69.77,69.91,69.74,69.91,177
,2019-04-08 13:00,8,69.85,69.9,69.78,69.81,404
,2019-04-08 13:30,8,69.81,69.82,69.77,69.8,127
,2019-04-08 14:00,8,69.81,69.81,69.77,69.78,80
,2019-04-08 14:30,8,69.77,69.84,69.77,69.83,29
,2019-04-08 15:00,8,69.83,69.83,69.81,69.83,79
,2019-04-08 15:30,8,69.82,69.84,69.79,69.79,45
,2019-04-08 19:00,9,69.9,70.04,69.86,70.04,47
,2019-04-08 19:30,9,70.05,70.06,69.98,69.98,7
,2019-04-08 20:00,9,69.93,70.01,69.9,69.9,116
,2019-04-08 20:30,9,69.95,69.95,69.67,69.67,231
,2019-04-08 21:00,9,69.71,69.81,69.71,69.81,23
,2019-04-08 21:30,9,69.79,69.89,69.78,69.89,48
,2019-04-08 22:00,9,69.89,69.89,69.89,69.89,2
,2019-04-08 22:30,9,69.89,69.9,69.89,69.9,3
,2019-04-08 23:00,9,69.91,69.92,69.89,69.9,23
,2019-04-09 00:00,9,69.88,69.88,69.88,69.88,5
,2019-04-09 00:30,9,69.87,69.87,69.73,69.76,518
,2019-04-09 01:00,9,69.75,69.76,69.67,69.68,146
,2019-04-09 01:30,9,69.73,69.73,69.65,69.65,33
,2019-04-09 02:00,9,69.7,69.82,69.67,69.82,55
,2019-04-09 02:30,9,69.84,69.88,69.83,69.88,46
,2019-04-09 03:00,9,69.9,69.98,69.89,69.96,239
,2019-04-09 03:30,9,69.93,70.01,69.85,69.91,462
,2019-04-09 04:00,9,69.91,70.05,69.91,69.95,131
,2019-04-09 04:30,9,69.91,70,69.86,69.89,249
,2019-04-09 05:00,9,69.9,69.9,69.76,69.76,195
,2019-04-09 05:30,9,69.79,69.88,69.77,69.86,218
,2019-04-09 06:00,9,69.85,69.91,69.82,69.82,124
,2019-04-09 06:30,9,69.81,69.84,69.76,69.76,20
,2019-04-09 07:00,9,69.77,69.77,69.61,69.62,150
,2019-04-09 07:30,9,69.62,69.65,69.47,69.6,206
,2019-04-09 08:00,9,69.62,69.78,69.44,69.57,696
,2019-04-09 08:30,9,69.57,69.57,69.29,69.37,504
,2019-04-09 09:00,9,69.36,69.63,69.16,69.59,578
,2019-04-09 09:30,9,69.55,69.63,69.31,69.42,375
,2019-04-09 10:00,9,69.43,69.5,69.24,69.49,497
,2019-04-09 10:30,9,69.48,69.62,69.45,69.48,538
,2019-04-09 11:00,9,69.52,69.61,69.51,69.51,92
,2019-04-09 11:30,9,69.49,69.59,69.48,69.48,69
,2019-04-09 12:00,9,69.48,69.56,69.47,69.55,74
,2019-04-09 12:30,9,69.56,69.59,69.47,69.58,169
,2019-04-09 13:00,9,69.55,69.55,69.31,69.46,686
,2019-04-09 13:30,9,69.45,69.46,69.4,69.43,42
,2019-04-09 14:00,9,69.42,69.47,69.4,69.47,51
,2019-04-09 14:30,9,69.48,69.49,69.41,69.43,36
,2019-04-09 15:00,9,69.48,69.48,69.44,69.45,8
,2019-04-09 15:30,9,69.46,69.61,69.44,69.56,31
,2019-04-09 16:30,9,69.63,69.63,69.61,69.61,2
,2019-04-09 19:00,10,69.58,69.66,69.58,69.59,38
,2019-04-09 19:30,10,69.59,69.62,69.59,69.62,5
,2019-04-09 20:00,10,69.57,69.58,69.47,69.5,123
,2019-04-09 20:30,10,69.48,69.49,69.41,69.44,53
,2019-04-09 21:00,10,69.42,69.43,69.4,69.43,16
,2019-04-09 21:30,10,69.44,69.44,69.44,69.44,1
,2019-04-09 22:00,10,69.42,69.44,69.39,69.39,22
,2019-04-09 23:00,10,69.42,69.42,69.42,69.42,2
,2019-04-09 23:30,10,69.42,69.47,69.42,69.47,5
,2019-04-10 00:00,10,69.5,69.5,69.48,69.48,11
,2019-04-10 00:30,10,69.5,69.62,69.5,69.62,8
,2019-04-10 01:00,10,69.6,69.6,69.59,69.59,6
,2019-04-10 01:30,10,69.57,69.58,69.51,69.51,29
,2019-04-10 02:00,10,69.56,69.65,69.53,69.65,12
,2019-04-10 02:30,10,69.68,69.69,69.57,69.69,163
,2019-04-10 03:00,10,69.7,69.72,69.55,69.62,409
,2019-04-10 03:30,10,69.67,69.74,69.64,69.67,396
,2019-04-10 04:00,10,69.68,69.81,69.68,69.79,245
,2019-04-10 04:30,10,69.83,69.87,69.77,69.86,93
,2019-04-10 05:00,10,69.88,69.88,69.71,69.77,146
,2019-04-10 05:30,10,69.76,69.78,69.71,69.71,41
,2019-04-10 06:00,10,69.77,69.8,69.71,69.75,67
,2019-04-10 06:30,10,69.76,69.76,69.64,69.68,292
,2019-04-10 07:00,10,69.68,69.77,69.56,69.58,301
,2019-04-10 07:30,10,69.6,69.65,69.57,69.64,198
,2019-04-10 08:00,10,69.66,69.72,69.56,69.72,442
,2019-04-10 08:30,10,69.68,69.89,69.64,69.85,330
,2019-04-10 09:00,10,69.84,69.88,69.76,69.82,275
,2019-04-10 09:30,10,69.72,70.05,69.68,69.89,1764
,2019-04-10 10:00,10,69.91,70.28,69.89,70.08,1297
,2019-04-10 10:30,10,70.09,70.23,70.02,70.17,612
,2019-04-10 11:00,10,70.21,70.41,70.16,70.33,623
,2019-04-10 11:30,10,70.34,70.51,70.34,70.48,297
,2019-04-10 12:00,10,70.46,70.55,70.4,70.43,457
,2019-04-10 12:30,10,70.45,70.53,70.42,70.47,603
,2019-04-10 13:00,10,70.49,70.58,70.44,70.53,1232
,2019-04-10 13:30,10,70.51,70.55,70.44,70.5,638
,2019-04-10 14:00,10,70.48,70.53,70.47,70.48,92
,2019-04-10 14:30,10,70.48,70.49,70.42,70.42,126
,2019-04-10 15:00,10,70.42,70.46,70.42,70.44,46
,2019-04-10 15:30,10,70.45,70.45,70.41,70.41,37
,2019-04-10 16:00,10,70.43,70.43,70.43,70.43,2
,2019-04-10 19:00,11,70.39,70.42,70.34,70.34,17
,2019-04-10 19:30,11,70.4,70.42,70.4,70.42,4
,2019-04-10 20:00,11,70.38,70.51,70.38,70.51,37
,2019-04-10 21:00,11,70.41,70.42,70.39,70.4,11
,2019-04-10 21:30,11,70.38,70.38,70.35,70.35,51
,2019-04-10 22:00,11,70.33,70.33,70.21,70.21,116
,2019-04-10 22:30,11,70.2,70.2,70.2,70.2,2
,2019-04-10 23:00,11,70.28,70.28,70.28,70.28,7
,2019-04-10 23:30,11,70.26,70.26,70.26,70.26,6
,2019-04-11 00:00,11,70.3,70.3,70.28,70.28,4
,2019-04-11 00:30,11,70.29,70.29,70.22,70.26,12
,2019-04-11 01:00,11,70.27,70.29,70.27,70.29,4
,2019-04-11 01:30,11,70.29,70.35,70.23,70.23,37
,2019-04-11 02:00,11,70.26,70.26,70.16,70.16,51
,2019-04-11 02:30,11,70.2,70.2,70.09,70.16,197
,2019-04-11 03:00,11,70.16,70.35,70.1,70.33,584
,2019-04-11 03:30,11,70.33,70.36,70.21,70.25,332
,2019-04-11 04:00,11,70.29,70.31,70.18,70.18,64
,2019-04-11 04:30,11,70.11,70.15,70.01,70.15,372
,2019-04-11 05:00,11,70.16,70.17,70.08,70.1,300
,2019-04-11 05:30,11,70.08,70.15,69.98,70.07,399
,2019-04-11 06:00,11,70.11,70.18,69.97,69.97,147
,2019-04-11 06:30,11,69.97,70.02,69.9,69.94,167
,2019-04-11 07:00,11,69.96,69.99,69.85,69.89,179
,2019-04-11 07:30,11,69.88,70.01,69.69,69.98,639
,2019-04-11 08:00,11,69.95,70.14,69.94,70.13,433
,2019-04-11 08:30,11,70.13,70.2,70.02,70.07,524
,2019-04-11 09:00,11,70.09,70.22,69.87,69.87,734
,2019-04-11 09:30,11,69.91,70.16,69.87,70.14,431
,2019-04-11 10:00,11,70.13,70.18,69.99,70.03,801
,2019-04-11 10:30,11,70.04,70.07,69.66,69.82,794
,2019-04-11 11:00,11,69.8,69.86,69.52,69.54,446
,2019-04-11 11:30,11,69.51,69.62,69.46,69.53,547
,2019-04-11 12:00,11,69.54,69.62,69.5,69.59,239
,2019-04-11 12:30,11,69.55,69.72,69.55,69.7,141
,2019-04-11 13:00,11,69.7,69.8,69.61,69.76,488
,2019-04-11 13:30,11,69.75,69.8,69.67,69.8,228
,2019-04-11 14:00,11,69.79,69.79,69.72,69.72,10
,2019-04-11 14:30,11,69.74,69.86,69.73,69.86,23
,2019-04-11 15:00,11,69.86,69.86,69.82,69.85,32
,2019-04-11 15:30,11,69.85,69.86,69.81,69.84,16
,2019-04-11 16:30,11,69.88,69.88,69.88,69.88,1
,2019-04-11 19:00,12,69.88,69.88,69.84,69.84,5
,2019-04-11 19:30,12,69.89,69.89,69.88,69.89,3
,2019-04-11 20:00,12,69.9,69.92,69.87,69.92,116
,2019-04-11 20:30,12,69.9,69.93,69.86,69.9,54
,2019-04-11 21:00,12,69.9,69.9,69.78,69.78,53
,2019-04-11 21:30,12,69.8,69.85,69.8,69.84,19
,2019-04-11 22:00,12,69.88,69.89,69.88,69.89,8
,2019-04-11 22:30,12,69.91,69.91,69.91,69.91,1
,2019-04-11 23:30,12,69.93,69.96,69.93,69.96,11
,2019-04-12 00:00,12,69.96,69.96,69.95,69.95,2
,2019-04-12 00:30,12,69.95,69.95,69.95,69.95,1
,2019-04-12 01:00,12,69.96,69.96,69.93,69.93,48
,2019-04-12 01:30,12,69.96,69.97,69.86,69.91,18
,2019-04-12 02:00,12,69.92,69.92,69.82,69.86,62
,2019-04-12 02:30,12,69.88,69.94,69.81,69.84,129
,2019-04-12 03:00,12,69.85,70.26,69.85,70.23,420
,2019-04-12 03:30,12,70.19,70.33,70.15,70.32,565
,2019-04-12 04:00,12,70.32,70.41,70.26,70.41,469
,2019-04-12 04:30,12,70.4,70.41,70.36,70.4,79
,2019-04-12 05:00,12,70.39,70.45,70.37,70.45,108
,2019-04-12 05:30,12,70.46,70.54,70.44,70.54,394
,2019-04-12 06:00,12,70.51,70.53,70.42,70.42,96
,2019-04-12 06:30,12,70.44,70.47,70.37,70.43,187
,2019-04-12 07:00,12,70.43,70.56,70.43,70.47,222
,2019-04-12 07:30,12,70.45,70.53,70.43,70.52,94
,2019-04-12 08:00,12,70.53,70.53,70.23,70.3,484
,2019-04-12 08:30,12,70.31,70.35,70.17,70.21,574
,2019-04-12 09:00,12,70.19,70.28,70.07,70.23,316
,2019-04-12 09:30,12,70.24,70.29,70.1,70.24,410
,2019-04-12 10:00,12,70.24,70.36,70.18,70.29,1247
,2019-04-12 10:30,12,70.34,70.38,70.24,70.3,578
,2019-04-12 11:00,12,70.33,70.34,70.21,70.26,221
,2019-04-12 11:30,12,70.29,70.36,70.24,70.36,177
,2019-04-12 12:00,12,70.37,70.43,70.34,70.38,544
,2019-04-12 12:30,12,70.38,70.55,70.38,70.53,413
,2019-04-12 13:00,12,70.51,70.57,70.25,70.28,631
,2019-04-12 13:30,12,70.29,70.29,70.23,70.28,139
,2019-04-12 14:00,12,70.27,70.27,70.24,70.26,30
,2019-04-12 14:30,12,70.17,70.32,70.17,70.32,34
,2019-04-12 15:00,12,70.27,70.29,70.26,70.28,22
,2019-04-12 15:30,12,70.28,70.29,70.22,70.22,36
,2019-04-14 17:00,15,70.13,70.13,70.07,70.07,8
,2019-04-14 18:30,15,70.14,70.18,70.12,70.18,6
,2019-04-14 19:00,15,70.21,70.21,70.21,70.21,1
,2019-04-14 19:30,15,70,70,69.97,69.99,27
,2019-04-14 20:00,15,70.02,70.02,69.94,69.98,29
,2019-04-14 20:30,15,70.06,70.11,70.06,70.11,6
,2019-04-14 21:00,15,70.21,70.22,70.21,70.22,3
,2019-04-14 21:30,15,70.2,70.2,70.18,70.18,4
,2019-04-14 22:00,15,70.16,70.26,70.16,70.23,23
,2019-04-14 22:30,15,70.17,70.17,70.14,70.14,4
,2019-04-14 23:00,15,70.13,70.13,70.13,70.13,3
,2019-04-15 00:00,15,70.07,70.07,70.07,70.07,1
,2019-04-15 00:30,15,70.08,70.09,70.03,70.06,34
,2019-04-15 01:00,15,70.02,70.13,70.02,70.13,20
,2019-04-15 01:30,15,70.17,70.19,70.13,70.13,18
,2019-04-15 02:00,15,70.12,70.2,70.06,70.08,74
,2019-04-15 02:30,15,70.07,70.21,70.07,70.18,94
,2019-04-15 03:00,15,70.17,70.23,70.04,70.23,226
,2019-04-15 03:30,15,70.22,70.23,70.05,70.13,399
,2019-04-15 04:00,15,70.12,70.12,69.79,69.81,162
,2019-04-15 04:30,15,69.79,69.86,69.76,69.83,194
,2019-04-15 05:00,15,69.84,69.84,69.72,69.82,250
,2019-04-15 05:30,15,69.83,69.83,69.75,69.75,37
,2019-04-15 06:00,15,69.82,69.83,69.61,69.74,184
,2019-04-15 06:30,15,69.76,69.81,69.71,69.8,236
,2019-04-15 07:00,15,69.81,69.81,69.69,69.74,128
,2019-04-15 07:30,15,69.73,69.87,69.73,69.81,300
,2019-04-15 08:00,15,69.84,69.96,69.76,69.95,574
,2019-04-15 08:30,15,69.98,70.09,69.86,70.01,1060
,2019-04-15 09:00,15,70.03,70.22,70.02,70.02,908
,2019-04-15 09:30,15,70.01,70.09,69.8,70,645
,2019-04-15 10:00,15,70.03,70.03,69.83,69.85,170
,2019-04-15 10:30,15,69.83,69.97,69.83,69.85,185
,2019-04-15 11:00,15,69.84,70,69.84,69.95,184
,2019-04-15 11:30,15,69.92,70.03,69.9,69.96,115
,2019-04-15 12:00,15,69.95,70.03,69.94,69.96,93
,2019-04-15 12:30,15,69.96,70,69.9,69.96,87
,2019-04-15 13:00,15,69.94,70.09,69.87,70.09,286
,2019-04-15 13:30,15,70.06,70.1,70.06,70.07,126
,2019-04-15 14:00,15,70.11,70.11,70.04,70.04,38
,2019-04-15 14:30,15,70.05,70.11,70.05,70.08,30
,2019-04-15 15:00,15,70.09,70.1,70.09,70.1,2
,2019-04-15 15:30,15,70.09,70.11,70.09,70.09,37
,2019-04-15 16:00,15,70.12,70.12,70.12,70.12,1
,2019-04-15 16:30,15,70.08,70.14,70.06,70.14,5
,2019-04-15 19:00,16,70.03,70.08,70.03,70.07,17
,2019-04-15 19:30,16,70.07,70.07,70,70.02,15
,2019-04-15 20:00,16,69.97,69.99,69.89,69.89,32
,2019-04-15 20:30,16,69.88,69.89,69.85,69.85,14
,2019-04-15 21:00,16,69.77,69.78,69.76,69.76,17
,2019-04-15 21:30,16,69.8,69.82,69.77,69.82,82
,2019-04-15 22:00,16,69.77,69.81,69.76,69.81,87
,2019-04-15 22:30,16,69.84,69.84,69.84,69.84,3
,2019-04-15 23:00,16,69.83,69.83,69.83,69.83,3
,2019-04-16 00:30,16,69.84,69.84,69.81,69.82,98
,2019-04-16 01:00,16,69.78,69.78,69.75,69.75,17
,2019-04-16 01:30,16,69.73,69.82,69.72,69.79,132
,2019-04-16 02:00,16,69.8,69.8,69.76,69.77,12
,2019-04-16 02:30,16,69.76,69.94,69.76,69.88,280
,2019-04-16 03:00,16,69.86,69.92,69.71,69.71,411
,2019-04-16 03:30,16,69.7,69.8,69.69,69.8,104
,2019-04-16 04:00,16,69.78,69.82,69.65,69.75,140
,2019-04-16 04:30,16,69.69,69.91,69.67,69.9,230
,2019-04-16 05:00,16,69.9,70.06,69.9,70.04,173
,2019-04-16 05:30,16,70.02,70.02,69.89,69.89,89
,2019-04-16 06:00,16,69.87,70.06,69.86,70,201
,2019-04-16 06:30,16,70.01,70.1,69.98,70.1,129
,2019-04-16 07:00,16,70.13,70.14,70.07,70.12,252
,2019-04-16 07:30,16,70.12,70.12,70.02,70.04,90
,2019-04-16 08:00,16,70.03,70.05,69.85,69.97,320
,2019-04-16 08:30,16,69.94,69.99,69.58,69.7,960
,2019-04-16 09:00,16,69.75,69.94,69.69,69.94,414
,2019-04-16 09:30,16,69.93,70.06,69.91,70,350
,2019-04-16 10:00,16,69.98,70.04,69.86,69.93,1109
,2019-04-16 10:30,16,69.93,70.08,69.91,70.07,292
,2019-04-16 11:00,16,70.07,70.14,70.01,70.07,104
,2019-04-16 11:30,16,70.07,70.13,70.02,70.08,180
,2019-04-16 12:00,16,70.09,70.18,70.06,70.13,78
,2019-04-16 12:30,16,70.14,70.18,70.09,70.13,219
,2019-04-16 13:00,16,70.13,70.44,70.1,70.39,994
,2019-04-16 13:30,16,70.39,70.48,70.39,70.4,226
,2019-04-16 14:00,16,70.39,70.39,70.3,70.34,227
,2019-04-16 14:30,16,70.34,70.44,70.34,70.42,26
,2019-04-16 15:00,16,70.41,70.42,70.36,70.38,41
,2019-04-16 15:30,16,70.41,70.64,70.41,70.61,200
,2019-04-16 19:00,17,70.53,70.62,70.53,70.57,33
,2019-04-16 19:30,17,70.57,70.57,70.57,70.57,1
,2019-04-16 20:00,17,70.57,70.57,70.47,70.47,9
,2019-04-16 20:30,17,70.47,70.58,70.46,70.57,19
,2019-04-16 21:00,17,70.59,70.72,70.58,70.61,330
,2019-04-16 21:30,17,70.64,70.66,70.62,70.66,89
,2019-04-16 22:00,17,70.59,70.59,70.56,70.58,39
,2019-04-16 22:30,17,70.57,70.59,70.57,70.59,9
,2019-04-16 23:00,17,70.61,70.61,70.6,70.6,31
,2019-04-16 23:30,17,70.61,70.62,70.59,70.59,25
,2019-04-17 00:00,17,70.61,70.65,70.61,70.65,22
,2019-04-17 00:30,17,70.64,70.68,70.64,70.68,32
,2019-04-17 01:00,17,70.68,70.7,70.61,70.61,62
,2019-04-17 01:30,17,70.62,70.63,70.58,70.63,140
,2019-04-17 02:00,17,70.64,70.72,70.54,70.72,169
,2019-04-17 02:30,17,70.71,70.73,70.62,70.63,251
,2019-04-17 03:00,17,70.65,70.79,70.65,70.75,441
,2019-04-17 03:30,17,70.71,70.84,70.68,70.71,463
,2019-04-17 04:00,17,70.68,70.81,70.64,70.74,421
,2019-04-17 04:30,17,70.74,70.78,70.72,70.78,216
,2019-04-17 05:00,17,70.77,70.86,70.77,70.83,97
,2019-04-17 05:30,17,70.82,70.87,70.75,70.75,88
,2019-04-17 06:00,17,70.8,70.8,70.69,70.69,139
,2019-04-17 06:30,17,70.68,70.76,70.67,70.75,113
,2019-04-17 07:00,17,70.75,70.75,70.68,70.69,208
,2019-04-17 07:30,17,70.71,70.72,70.64,70.64,255
,2019-04-17 08:00,17,70.65,70.72,70.41,70.42,935
,2019-04-17 08:30,17,70.43,70.51,70.34,70.36,645
,2019-04-17 09:00,17,70.37,70.45,70.29,70.35,1488
,2019-04-17 09:30,17,70.34,70.53,70.2,70.2,851
,2019-04-17 10:00,17,70.2,70.39,70.12,70.34,545
,2019-04-17 10:30,17,70.35,70.49,70.23,70.48,495
,2019-04-17 11:00,17,70.46,70.55,70.42,70.49,320
,2019-04-17 11:30,17,70.5,70.51,70.36,70.39,262
,2019-04-17 12:00,17,70.38,70.43,70.32,70.37,56
,2019-04-17 12:30,17,70.36,70.41,70.3,70.36,129
,2019-04-17 13:00,17,70.36,70.46,70.2,70.3,396
,2019-04-17 13:30,17,70.29,70.34,70.2,70.2,127
,2019-04-17 14:00,17,70.2,70.2,70.2,70.2,22
,2019-04-17 14:30,17,70.21,70.26,70.2,70.2,187
,2019-04-17 15:00,17,70.21,70.22,70.19,70.2,56
,2019-04-17 15:30,17,70.2,70.22,70.19,70.22,33
,2019-04-17 16:00,17,70.22,70.22,70.22,70.22,2
,2019-04-17 16:30,17,70.24,70.25,70.24,70.25,4
,2019-04-17 19:00,18,70.21,70.21,70.1,70.1,13
,2019-04-17 19:30,18,70.11,70.12,70.11,70.12,9
,2019-04-17 20:00,18,70.13,70.16,69.97,70.01,243
,2019-04-17 20:30,18,70.03,70.07,70.03,70.05,40
,2019-04-17 21:00,18,70,70.02,70,70.02,3
,2019-04-17 21:30,18,70.03,70.07,70.03,70.05,5
,2019-04-17 22:00,18,70.05,70.06,70.03,70.03,3
,2019-04-17 22:30,18,70.18,70.18,70.13,70.15,27
,2019-04-17 23:00,18,70.13,70.37,70.13,70.35,165
,2019-04-17 23:30,18,70.35,70.35,70.28,70.3,208
,2019-04-18 00:00,18,70.26,70.26,70.23,70.23,7
,2019-04-18 00:30,18,70.23,70.23,70.19,70.22,36
,2019-04-18 01:00,18,70.21,70.21,70.18,70.19,38
,2019-04-18 01:30,18,70.12,70.12,70.01,70.02,77
,2019-04-18 02:00,18,70.02,70.07,69.98,70.04,80
,2019-04-18 02:30,18,70,70.04,69.87,69.96,161
,2019-04-18 03:00,18,69.97,69.97,69.88,69.91,140
,2019-04-18 03:30,18,69.96,70,69.9,69.98,72
,2019-04-18 04:00,18,69.99,70.1,69.97,70.1,136
,2019-04-18 04:30,18,70.1,70.17,70.08,70.12,161
,2019-04-18 05:00,18,70.12,70.23,70.12,70.2,70
,2019-04-18 05:30,18,70.21,70.24,70.17,70.21,80
,2019-04-18 06:00,18,70.21,70.5,70.2,70.4,483
,2019-04-18 06:30,18,70.41,70.5,70.33,70.5,202
,2019-04-18 07:00,18,70.54,70.54,70.44,70.46,158
,2019-04-18 07:30,18,70.48,70.57,70.42,70.54,338
,2019-04-18 08:00,18,70.57,70.57,70.35,70.44,519
,2019-04-18 08:30,18,70.43,70.45,70.26,70.28,444
,2019-04-18 09:00,18,70.28,70.38,70.2,70.32,289
,2019-04-18 09:30,18,70.36,70.4,70.2,70.24,129
,2019-04-18 10:00,18,70.23,70.38,70.21,70.37,164
,2019-04-18 10:30,18,70.31,70.38,70.28,70.3,130
,2019-04-18 11:00,18,70.31,70.31,70.15,70.19,65
,2019-04-18 11:30,18,70.24,70.31,70.22,70.28,156
,2019-04-18 12:00,18,70.24,70.4,70.24,70.4,215
,2019-04-18 12:30,18,70.4,70.55,70.4,70.51,477
,2019-04-18 13:00,18,70.55,70.57,70.46,70.56,598
,2019-04-18 13:30,18,70.55,70.57,70.53,70.54,197
,2019-04-18 14:00,18,70.47,70.51,70.43,70.51,216
,2019-04-18 14:30,18,70.5,70.53,70.5,70.53,17
,2019-04-18 15:00,18,70.54,70.57,70.53,70.56,11
,2019-04-18 15:30,18,70.58,70.58,70.53,70.56,20
,2019-04-18 16:00,18,70.5,70.5,70.5,70.5,1
,2019-04-18 16:30,18,70.47,70.47,70.42,70.42,3
,2019-04-21 17:00,22,70.49,70.75,70.49,70.75,17
,2019-04-21 17:30,22,70.76,70.78,70.76,70.78,10
,2019-04-21 18:00,22,70.76,70.89,70.76,70.86,91
,2019-04-21 18:30,22,70.91,70.94,70.91,70.94,59
,2019-04-21 19:00,22,70.97,71.1,70.97,71.09,134
,2019-04-21 19:30,22,71.1,71.17,71.09,71.12,371
,2019-04-21 20:00,22,71.17,71.41,71.17,71.4,732
,2019-04-21 20:30,22,71.37,71.71,71.35,71.69,293
,2019-04-21 21:00,22,71.71,72.2,71.71,72,587
,2019-04-21 21:30,22,71.97,72.72,71.95,72.65,847
,2019-04-21 22:00,22,72.68,72.71,72.28,72.31,281
,2019-04-21 22:30,22,72.31,72.31,72.19,72.21,54
,2019-04-21 23:00,22,72.22,72.29,72.17,72.22,110
,2019-04-21 23:30,22,72.22,72.29,72.2,72.29,92
,2019-04-22 00:00,22,72.17,72.17,72.1,72.16,24
,2019-04-22 00:30,22,72.12,72.14,72.1,72.1,36
,2019-04-22 01:00,22,72.13,72.14,72.05,72.14,88
,2019-04-22 01:30,22,72.11,72.14,72.03,72.05,398
,2019-04-22 02:00,22,72.06,72.44,72.04,72.44,194
,2019-04-22 02:30,22,72.46,72.59,72.28,72.32,465
,2019-04-22 03:00,22,72.32,72.39,72.22,72.33,148
,2019-04-22 03:30,22,72.29,72.44,72.28,72.34,303
,2019-04-22 04:00,22,72.3,72.31,72.15,72.15,276
,2019-04-22 04:30,22,72.11,72.24,72.08,72.2,71
,2019-04-22 05:00,22,72.21,72.3,72.18,72.18,43
,2019-04-22 05:30,22,72.11,72.16,72.05,72.05,31
,2019-04-22 06:00,22,72.06,72.11,71.95,72.06,342
,2019-04-22 06:30,22,72.06,72.12,71.96,72.12,373
,2019-04-22 07:00,22,72.14,72.52,72.14,72.35,665
,2019-04-22 07:30,22,72.37,72.37,72.09,72.14,578
,2019-04-22 08:00,22,72.12,72.12,71.95,72.09,502
,2019-04-22 08:30,22,72.05,72.31,72.05,72.23,1663
,2019-04-22 09:00,22,72.25,72.37,72.23,72.29,994
,2019-04-22 09:30,22,72.3,72.37,72.19,72.25,482
,2019-04-22 10:00,22,72.25,72.42,72.1,72.4,780
,2019-04-22 10:30,22,72.39,72.67,72.35,72.66,857
,2019-04-22 11:00,22,72.65,72.72,72.59,72.65,820
,2019-04-22 11:30,22,72.63,72.64,72.54,72.55,142
,2019-04-22 12:00,22,72.53,72.53,72.25,72.27,227
,2019-04-22 12:30,22,72.25,72.47,72.24,72.46,142
,2019-04-22 13:00,22,72.43,72.49,72.14,72.3,1120
,2019-04-22 13:30,22,72.29,72.44,72.29,72.4,266
,2019-04-22 14:00,22,72.4,72.4,72.37,72.37,17
,2019-04-22 14:30,22,72.42,72.42,72.33,72.34,120
,2019-04-22 15:00,22,72.36,72.4,72.32,72.37,79
,2019-04-22 15:30,22,72.38,72.41,72.34,72.37,13
,2019-04-22 16:00,22,72.43,72.54,72.43,72.54,6
,2019-04-22 16:30,22,72.58,72.61,72.55,72.55,22
,2019-04-22 19:00,23,72.57,72.63,72.51,72.63,74
,2019-04-22 19:30,23,72.5,72.5,72.5,72.5,2
,2019-04-22 20:00,23,72.47,72.52,72.45,72.49,13
,2019-04-22 20:30,23,72.59,72.67,72.53,72.67,36
,2019-04-22 21:00,23,72.67,72.69,72.65,72.69,21
,2019-04-22 21:30,23,72.63,72.63,72.56,72.56,43
,2019-04-22 22:00,23,72.55,72.58,72.52,72.53,165
,2019-04-22 22:30,23,72.54,72.54,72.49,72.49,10
,2019-04-22 23:00,23,72.5,72.5,72.5,72.5,4
,2019-04-22 23:30,23,72.49,72.5,72.49,72.5,4
,2019-04-23 00:00,23,72.51,72.63,72.51,72.57,289
,2019-04-23 00:30,23,72.56,72.68,72.56,72.67,72
,2019-04-23 01:00,23,72.64,72.76,72.63,72.76,95
,2019-04-23 01:30,23,72.79,72.88,72.75,72.83,221
,2019-04-23 02:00,23,72.78,72.78,72.56,72.57,212
,2019-04-23 02:30,23,72.55,72.6,72.48,72.6,323
,2019-04-23 03:00,23,72.6,72.75,72.48,72.58,337
,2019-04-23 03:30,23,72.59,72.86,72.59,72.74,627
,2019-04-23 04:00,23,72.75,72.8,72.65,72.74,310
,2019-04-23 04:30,23,72.75,72.75,72.57,72.6,174
,2019-04-23 05:00,23,72.64,72.65,72.53,72.54,342
,2019-04-23 05:30,23,72.53,72.6,72.46,72.58,270
,2019-04-23 06:00,23,72.57,72.57,72.41,72.48,254
,2019-04-23 06:30,23,72.5,72.52,72.32,72.37,320
,2019-04-23 07:00,23,72.37,72.48,72.36,72.44,307
,2019-04-23 07:30,23,72.38,72.44,72.34,72.44,280
,2019-04-23 08:00,23,72.41,72.46,72.36,72.45,473
,2019-04-23 08:30,23,72.45,72.61,72.44,72.56,637
,2019-04-23 09:00,23,72.57,72.68,72.51,72.66,938
,2019-04-23 09:30,23,72.66,72.85,72.6,72.82,1320
,2019-04-23 10:00,23,72.82,72.96,72.69,72.69,833
,2019-04-23 10:30,23,72.68,72.77,72.61,72.64,417
,2019-04-23 11:00,23,72.65,72.67,72.58,72.59,357
,2019-04-23 11:30,23,72.59,72.59,72.48,72.53,261
,2019-04-23 12:00,23,72.58,72.72,72.58,72.65,464
,2019-04-23 12:30,23,72.67,72.71,72.6,72.65,537
,2019-04-23 13:00,23,72.64,72.84,72.63,72.81,826
,2019-04-23 13:30,23,72.81,72.87,72.81,72.82,147
,2019-04-23 14:00,23,72.82,72.85,72.81,72.82,219
,2019-04-23 14:30,23,72.8,72.8,72.75,72.78,89
,2019-04-23 15:00,23,72.78,72.8,72.77,72.77,25
,2019-04-23 15:30,23,72.77,72.77,72.55,72.65,131
,2019-04-23 19:00,24,72.53,72.53,72.46,72.46,43
,2019-04-23 19:30,24,72.45,72.54,72.45,72.53,14
,2019-04-23 20:00,24,72.53,72.53,72.46,72.47,23
,2019-04-23 20:30,24,72.45,72.47,72.44,72.47,28
,2019-04-23 21:00,24,72.46,72.46,72.4,72.42,33
,2019-04-23 21:30,24,72.46,72.46,72.44,72.45,25
,2019-04-23 22:00,24,72.44,72.45,72.43,72.43,58
,2019-04-23 22:30,24,72.48,72.48,72.48,72.48,4
,2019-04-23 23:00,24,72.45,72.45,72.43,72.43,3
,2019-04-23 23:30,24,72.44,72.44,72.44,72.44,7
,2019-04-24 00:00,24,72.49,72.49,72.49,72.49,3
,2019-04-24 00:30,24,72.54,72.57,72.54,72.57,6
,2019-04-24 01:00,24,72.56,72.56,72.52,72.52,20
,2019-04-24 01:30,24,72.49,72.53,72.45,72.45,294
,2019-04-24 02:00,24,72.49,72.49,72.41,72.41,130
,2019-04-24 02:30,24,72.4,72.46,72.38,72.46,155
,2019-04-24 03:00,24,72.44,72.61,72.44,72.53,208
,2019-04-24 03:30,24,72.53,72.66,72.46,72.65,671
,2019-04-24 04:00,24,72.67,72.69,72.6,72.63,140
,2019-04-24 04:30,24,72.63,72.78,72.63,72.75,453
,2019-04-24 05:00,24,72.76,72.8,72.71,72.71,96
,2019-04-24 05:30,24,72.73,72.78,72.67,72.72,115
,2019-04-24 06:00,24,72.7,72.71,72.6,72.65,60
,2019-04-24 06:30,24,72.65,72.83,72.64,72.82,195
,2019-04-24 07:00,24,72.82,72.85,72.7,72.72,230
,2019-04-24 07:30,24,72.74,72.89,72.74,72.84,277
,2019-04-24 08:00,24,72.85,72.89,72.72,72.86,936
,2019-04-24 08:30,24,72.86,72.86,72.78,72.83,280
,2019-04-24 09:00,24,72.82,72.88,72.68,72.83,572
,2019-04-24 09:30,24,72.85,72.94,72.52,72.59,972
,2019-04-24 10:00,24,72.58,72.76,72.45,72.59,319
,2019-04-24 10:30,24,72.6,72.76,72.49,72.74,630
,2019-04-24 11:00,24,72.75,72.76,72.61,72.62,279
,2019-04-24 11:30,24,72.6,72.72,72.56,72.7,278
,2019-04-24 12:00,24,72.68,72.68,72.57,72.65,259
,2019-04-24 12:30,24,72.66,72.73,72.58,72.72,361
,2019-04-24 13:00,24,72.71,72.87,72.67,72.68,807
,2019-04-24 13:30,24,72.67,72.71,72.63,72.71,364
,2019-04-24 14:00,24,72.7,72.71,72.66,72.69,41
,2019-04-24 14:30,24,72.68,72.68,72.62,72.63,191
,2019-04-24 15:00,24,72.63,72.68,72.62,72.63,22
,2019-04-24 15:30,24,72.62,72.69,72.61,72.66,67
,2019-04-24 16:30,24,72.62,72.62,72.61,72.61,3
,2019-04-24 19:00,25,72.59,72.62,72.44,72.44,25
,2019-04-24 19:30,25,72.45,72.47,72.45,72.47,10
,2019-04-24 20:00,25,72.5,72.5,72.39,72.42,286
,2019-04-24 20:30,25,72.43,72.51,72.42,72.49,69
,2019-04-24 21:00,25,72.51,72.6,72.51,72.56,119
,2019-04-24 21:30,25,72.55,72.65,72.55,72.65,146
,2019-04-24 22:00,25,72.65,72.73,72.63,72.71,151
,2019-04-24 22:30,25,72.7,72.72,72.66,72.68,56
,2019-04-24 23:00,25,72.69,72.75,72.69,72.73,32
,2019-04-24 23:30,25,72.73,72.73,72.73,72.73,3
,2019-04-25 00:00,25,72.69,72.74,72.69,72.74,18
,2019-04-25 00:30,25,72.75,72.87,72.72,72.86,737
,2019-04-25 01:00,25,72.87,72.87,72.78,72.79,244
,2019-04-25 01:30,25,72.78,73,72.78,72.89,744
,2019-04-25 02:00,25,72.88,72.9,72.77,72.87,122
,2019-04-25 02:30,25,72.86,73.14,72.84,73.11,367
,2019-04-25 03:00,25,73.14,73.25,73.06,73.16,531
,2019-04-25 03:30,25,73.17,73.25,73.09,73.25,1035
,2019-04-25 04:00,25,73.19,73.22,73.12,73.19,240
,2019-04-25 04:30,25,73.14,73.39,73.14,73.31,615
,2019-04-25 05:00,25,73.33,73.42,73.21,73.27,252
,2019-04-25 05:30,25,73.26,73.26,73.09,73.11,448
,2019-04-25 06:00,25,73.15,73.27,73.05,73.17,225
,2019-04-25 06:30,25,73.26,73.34,73.18,73.2,242
,2019-04-25 07:00,25,73.18,73.25,73.16,73.16,214
,2019-04-25 07:30,25,73.18,73.18,73,73.02,475
,2019-04-25 08:00,25,73.01,73.06,72.9,72.97,778
,2019-04-25 08:30,25,72.97,73.07,72.96,73.05,284
,2019-04-25 09:00,25,73.04,73.1,72.89,73.1,982
,2019-04-25 09:30,25,73.1,73.1,72.92,73.01,583
,2019-04-25 10:00,25,73.02,73.06,72.95,73.04,953
,2019-04-25 10:30,25,73.02,73.02,72.91,73.02,423
,2019-04-25 11:00,25,73,73,72.87,72.91,236
,2019-04-25 11:30,25,72.92,72.95,72.86,72.9,212
,2019-04-25 12:00,25,72.91,73.02,72.89,73.01,290
,2019-04-25 12:30,25,73.02,73.07,72.98,73.06,407
,2019-04-25 13:00,25,73.06,73.06,72.31,72.47,1953
,2019-04-25 13:30,25,72.47,72.5,72.09,72.34,949
,2019-04-25 14:00,25,72.35,72.42,72.35,72.38,170
,2019-04-25 14:30,25,72.36,72.37,72.3,72.31,64
,2019-04-25 15:00,25,72.3,72.35,72.3,72.33,55
,2019-04-25 15:30,25,72.34,72.39,72.34,72.38,29
,2019-04-25 16:00,25,72.38,72.38,72.36,72.36,2
,2019-04-25 19:00,26,72.28,72.28,72.06,72.1,54
,2019-04-25 19:30,26,72.15,72.26,72.15,72.18,21
,2019-04-25 20:00,26,72.17,72.25,72.05,72.23,88
,2019-04-25 20:30,26,72.16,72.18,72.09,72.1,33
,2019-04-25 21:00,26,72.1,72.24,72.06,72.24,109
,2019-04-25 21:30,26,72.24,72.26,72.2,72.2,20
,2019-04-25 22:00,26,72.19,72.21,72.16,72.17,139
,2019-04-25 22:30,26,72.2,72.2,72.15,72.16,10
,2019-04-25 23:00,26,72.18,72.23,72.18,72.2,16
,2019-04-25 23:30,26,72.19,72.23,72.19,72.21,8
,2019-04-26 00:00,26,72.22,72.28,72.21,72.28,24
,2019-04-26 00:30,26,72.23,72.27,72.23,72.27,35
,2019-04-26 01:00,26,72.24,72.24,72.14,72.16,53
,2019-04-26 01:30,26,72.2,72.21,72.15,72.16,79
,2019-04-26 02:00,26,72.16,72.18,72.07,72.07,101
,2019-04-26 02:30,26,72.09,72.32,72.09,72.28,367
,2019-04-26 03:00,26,72.25,72.4,72.18,72.19,314
,2019-04-26 03:30,26,72.19,72.22,71.32,71.48,2076
,2019-04-26 04:00,26,71.5,71.65,71.44,71.48,654
,2019-04-26 04:30,26,71.51,71.51,70.75,71.18,2234
,2019-04-26 05:00,26,71.17,71.29,71.14,71.17,418
,2019-04-26 05:30,26,71.17,71.17,70.88,70.92,543
,2019-04-26 06:00,26,70.93,71.01,70.77,71,448
,2019-04-26 06:30,26,71,71,70.9,70.99,604
,2019-04-26 07:00,26,70.93,70.96,70.57,70.76,918
,2019-04-26 07:30,26,70.7,71.14,70.7,71.05,887
,2019-04-26 08:00,26,71.05,71.4,71.05,71.36,1290
,2019-04-26 08:30,26,71.34,71.34,70.8,70.87,1265
,2019-04-26 09:00,26,70.89,70.9,70.02,70.23,1850
,2019-04-26 09:30,26,70.24,70.26,69.72,69.79,1965
,2019-04-26 10:00,26,69.77,70.04,69.45,69.95,2092
,2019-04-26 10:30,26,69.92,70.18,69.62,69.72,1530
,2019-04-26 11:00,26,69.71,69.98,69.71,69.88,345
,2019-04-26 11:30,26,69.83,69.86,69.63,69.65,630
,2019-04-26 12:00,26,69.65,69.93,69.65,69.93,373
,2019-04-26 12:30,26,69.93,70.06,69.91,70.01,683
,2019-04-26 13:00,26,69.99,70.49,69.94,70.47,1661
,2019-04-26 13:30,26,70.47,70.47,70.03,70.03,449
,2019-04-26 14:00,26,70.02,70.1,69.93,69.93,228
,2019-04-26 14:30,26,69.96,70.01,69.8,69.99,179
,2019-04-26 15:00,26,69.99,69.99,69.9,69.95,38
,2019-04-26 15:30,26,69.94,70,69.93,69.93,18
,2019-04-28 17:00,29,70.05,70.19,70,70.18,58
,2019-04-28 17:30,29,70.1,70.11,70.01,70.05,11
,2019-04-28 18:00,29,70.1,70.14,69.93,69.93,62
,2019-04-28 18:30,29,69.91,69.92,69.91,69.92,7
,2019-04-28 19:00,29,70.01,70.02,70.01,70.02,5
,2019-04-28 19:30,29,70.08,70.09,70.07,70.09,6
,2019-04-28 20:00,29,70.19,70.33,70.18,70.33,83
,2019-04-28 20:30,29,70.25,70.25,70.06,70.07,26
,2019-04-28 21:00,29,70.14,70.14,70.12,70.13,9
,2019-04-28 21:30,29,70.17,70.25,70.17,70.2,57
,2019-04-28 22:00,29,70.22,70.22,70.18,70.22,78
,2019-04-28 22:30,29,70.21,70.21,70.08,70.08,72
,2019-04-28 23:00,29,70.08,70.11,70.05,70.08,91
,2019-04-28 23:30,29,70.06,70.06,70.03,70.03,27
,2019-04-29 00:00,29,70.05,70.06,70.03,70.05,35
,2019-04-29 00:30,29,70.06,70.08,69.99,70,10
,2019-04-29 01:00,29,70,70.08,69.94,69.97,180
,2019-04-29 01:30,29,69.95,69.99,69.92,69.94,102
,2019-04-29 02:00,29,69.89,70.08,69.84,70.08,155
,2019-04-29 02:30,29,70.11,70.17,70.07,70.08,141
,2019-04-29 03:00,29,70.08,70.14,69.84,70.04,667
,2019-04-29 03:30,29,70.04,70.12,69.77,69.8,343
,2019-04-29 04:00,29,69.8,69.83,69.59,69.64,736
,2019-04-29 04:30,29,69.64,69.94,69.6,69.91,402
,2019-04-29 05:00,29,69.94,70.07,69.86,69.98,370
,2019-04-29 05:30,29,69.99,70.18,69.99,70.17,162
,2019-04-29 06:00,29,70.18,70.35,70.16,70.32,200
,2019-04-29 06:30,29,70.3,70.44,70.3,70.34,240
,2019-04-29 07:00,29,70.36,70.42,70.26,70.37,687
,2019-04-29 07:30,29,70.38,70.49,70.19,70.36,638
,2019-04-29 08:00,29,70.38,70.52,70.25,70.41,1296
,2019-04-29 08:30,29,70.41,70.41,70.07,70.18,888
,2019-04-29 09:00,29,70.18,70.39,70.14,70.24,704
,2019-04-29 09:30,29,70.25,70.58,70.24,70.56,742
,2019-04-29 10:00,29,70.52,70.63,70.31,70.31,1215
,2019-04-29 10:30,29,70.3,70.53,70.28,70.51,947
,2019-04-29 11:00,29,70.51,70.75,70.47,70.75,174
,2019-04-29 11:30,29,70.73,70.81,70.69,70.72,258
,2019-04-29 12:00,29,70.71,70.8,70.6,70.8,227
,2019-04-29 12:30,29,70.8,70.81,70.56,70.59,191
,2019-04-29 13:00,29,70.6,70.6,70.09,70.34,1264
,2019-04-29 13:30,29,70.34,70.35,70.2,70.29,397
,2019-04-29 14:00,29,70.29,70.43,70.29,70.39,209
,2019-04-29 14:30,29,70.39,70.44,70.39,70.39,60
,2019-04-29 15:00,29,70.38,70.4,70.38,70.4,17
,2019-04-29 15:30,29,70.41,70.44,70.39,70.44,155
,2019-04-29 16:00,29,70.42,70.42,70.32,70.32,15
,2019-04-29 16:30,29,70.34,70.34,70.34,70.34,1
,2019-04-29 19:00,30,70.39,70.39,70.14,70.14,17
,2019-04-29 20:00,30,70.34,70.34,70.15,70.15,20
,2019-04-29 21:00,30,70.12,70.23,70.12,70.23,25
,2019-04-29 21:30,30,70.24,70.31,70.24,70.29,33
,2019-04-29 22:00,30,70.29,70.29,70.29,70.29,4
,2019-04-29 23:30,30,70.23,70.23,70.23,70.23,3
,2019-04-30 00:00,30,70.21,70.21,70.16,70.19,26
,2019-04-30 00:30,30,70.18,70.23,70.18,70.19,17
,2019-04-30 01:00,30,70.23,70.3,70.21,70.3,11
,2019-04-30 01:30,30,70.3,70.59,70.3,70.57,82
,2019-04-30 02:00,30,70.58,70.6,70.39,70.4,73
,2019-04-30 02:30,30,70.47,70.63,70.45,70.57,78
,2019-04-30 03:00,30,70.53,70.73,70.52,70.64,467
,2019-04-30 03:30,30,70.63,70.85,70.6,70.75,254
,2019-04-30 04:00,30,70.81,71.26,70.8,71.12,402
,2019-04-30 04:30,30,71.1,71.21,71.01,71.01,217
,2019-04-30 05:00,30,71.02,71.03,70.87,70.87,483
,2019-04-30 05:30,30,70.89,71.25,70.87,71.2,442
,2019-04-30 06:00,30,71.22,71.39,71.18,71.28,320
,2019-04-30 06:30,30,71.3,71.39,71.23,71.35,259
,2019-04-30 07:00,30,71.35,71.45,71.29,71.44,342
,2019-04-30 07:30,30,71.43,71.62,71.41,71.47,587
,2019-04-30 08:00,30,71.48,71.48,70.95,70.97,1225
,2019-04-30 08:30,30,70.99,71.07,70.85,70.94,756
,2019-04-30 09:00,30,70.94,71.05,70.82,71.01,324
,2019-04-30 09:30,30,71.06,71.16,70.71,70.73,788
,2019-04-30 10:00,30,70.7,71.08,70.42,71.05,904
,2019-04-30 10:30,30,71.03,71.24,70.97,71.21,622
,2019-04-30 11:00,30,71.14,71.16,71.05,71.08,584
,2019-04-30 11:30,30,71.09,71.1,70.91,71.02,208
,2019-04-30 12:00,30,70.98,71.02,70.84,70.96,178
,2019-04-30 12:30,30,70.98,71.17,70.97,71.08,214
,2019-04-30 13:00,30,71.1,71.1,70.83,70.86,989
,2019-04-30 13:30,30,70.82,70.87,70.63,70.8,462
,2019-04-30 14:00,30,70.83,70.84,70.74,70.8,214
,2019-04-30 14:30,30,70.79,70.83,70.78,70.8,50
,2019-04-30 15:00,30,70.78,70.8,70.71,70.71,12
,2019-04-30 15:30,30,70.77,70.83,70.43,70.48,315
,2019-04-30 19:00,1,70.58,70.61,70.58,70.61,28
,2019-04-30 19:30,1,70.58,70.58,70.58,70.58,1
,2019-04-30 20:00,1,70.6,70.64,70.48,70.5,9
,2019-04-30 20:30,1,70.48,70.48,70.48,70.48,1
,2019-04-30 21:00,1,70.37,70.37,70.33,70.34,20
,2019-04-30 21:30,1,70.32,70.33,70.28,70.33,15
,2019-04-30 22:00,1,70.42,70.42,70.42,70.42,1
,2019-04-30 22:30,1,70.47,70.47,70.47,70.47,1
,2019-04-30 23:00,1,70.44,70.45,70.44,70.44,4
,2019-04-30 23:30,1,70.47,70.47,70.47,70.47,1
,2019-05-01 00:30,1,70.4,70.45,70.4,70.45,3
,2019-05-01 01:00,1,70.4,70.4,70.38,70.38,7
,2019-05-01 01:30,1,70.38,70.38,70.31,70.31,17
,2019-05-01 02:00,1,70.29,70.3,70.16,70.21,153
,2019-05-01 02:30,1,70.19,70.38,70.17,70.38,84
,2019-05-01 03:00,1,70.37,70.56,70.35,70.39,181
,2019-05-01 03:30,1,70.33,70.62,70.33,70.62,148
,2019-05-01 04:00,1,70.7,70.77,70.63,70.75,122
,2019-05-01 04:30,1,70.73,70.77,70.61,70.61,307
,2019-05-01 05:00,1,70.58,70.87,70.56,70.87,566
,2019-05-01 05:30,1,70.89,70.95,70.78,70.87,118
,2019-05-01 06:00,1,70.89,70.91,70.74,70.83,234
,2019-05-01 06:30,1,70.83,70.89,70.73,70.73,67
,2019-05-01 07:00,1,70.76,70.77,70.5,70.61,398
,2019-05-01 07:30,1,70.63,70.69,70.46,70.52,292
,2019-05-01 08:00,1,70.57,70.98,70.53,70.96,582
,2019-05-01 08:30,1,70.96,71.09,70.89,70.98,547
,2019-05-01 09:00,1,70.97,70.99,70.66,70.66,596
,2019-05-01 09:30,1,70.66,70.78,70.18,70.24,1832
,2019-05-01 10:00,1,70.2,70.54,70.11,70.45,1477
,2019-05-01 10:30,1,70.44,70.55,70.28,70.3,680
,2019-05-01 11:00,1,70.29,70.36,70.07,70.36,970
,2019-05-01 11:30,1,70.33,70.45,70.31,70.45,827
,2019-05-01 12:00,1,70.45,70.58,70.4,70.53,564
,2019-05-01 12:30,1,70.54,70.7,70.51,70.63,276
,2019-05-01 13:00,1,70.65,71.04,70.58,70.92,1517
,2019-05-01 13:30,1,70.93,70.98,70.82,70.95,336
,2019-05-01 14:00,1,70.93,70.95,70.87,70.93,91
,2019-05-01 14:30,1,70.94,70.95,70.82,70.84,303
,2019-05-01 15:00,1,70.83,70.86,70.82,70.82,29
,2019-05-01 15:30,1,70.82,70.91,70.81,70.91,16
,2019-05-01 16:00,1,70.86,70.89,70.81,70.89,11
,2019-05-01 16:30,1,70.77,70.77,70.77,70.77,1
,2019-05-01 19:00,2,70.76,70.78,70.73,70.76,13
,2019-05-01 19:30,2,70.88,70.88,70.88,70.88,2
,2019-05-01 20:00,2,70.92,70.94,70.89,70.89,10
,2019-05-01 20:30,2,70.9,70.95,70.84,70.86,16
,2019-05-01 21:00,2,70.86,70.86,70.64,70.65,27
,2019-05-01 21:30,2,70.65,70.66,70.63,70.65,41
,2019-05-01 22:00,2,70.66,70.67,70.64,70.64,23
,2019-05-01 22:30,2,70.67,70.74,70.67,70.73,29
,2019-05-01 23:00,2,70.73,70.73,70.66,70.67,20
,2019-05-01 23:30,2,70.67,70.74,70.67,70.72,20
,2019-05-02 00:00,2,70.72,70.74,70.64,70.64,24
,2019-05-02 00:30,2,70.65,70.68,70.6,70.61,36
,2019-05-02 01:00,2,70.65,70.65,70.52,70.55,40
,2019-05-02 01:30,2,70.51,70.57,70.51,70.57,93
,2019-05-02 02:00,2,70.55,70.58,70.46,70.48,300
,2019-05-02 02:30,2,70.5,70.67,70.47,70.57,257
,2019-05-02 03:00,2,70.53,70.53,70.23,70.28,248
,2019-05-02 03:30,2,70.28,70.54,70.26,70.42,496
,2019-05-02 04:00,2,70.43,70.49,70.21,70.21,407
,2019-05-02 04:30,2,70.2,70.2,69.92,70.11,387
,2019-05-02 05:00,2,70.11,70.26,70.07,70.21,276
,2019-05-02 05:30,2,70.21,70.26,70.14,70.21,193
,2019-05-02 06:00,2,70.22,70.33,70.12,70.12,361
,2019-05-02 06:30,2,70.11,70.11,69.87,69.91,632
,2019-05-02 07:00,2,69.91,70.05,69.87,70.03,501
,2019-05-02 07:30,2,70.01,70.01,69.69,69.84,762
,2019-05-02 08:00,2,69.84,69.88,69.27,69.54,1620
,2019-05-02 08:30,2,69.52,69.69,69.47,69.61,1014
,2019-05-02 09:00,2,69.61,69.63,69.07,69.12,1612
,2019-05-02 09:30,2,69.11,69.29,69.04,69.11,795
,2019-05-02 10:00,2,69.1,69.15,68.57,68.81,2128
,2019-05-02 10:30,2,68.81,69.02,68.39,68.54,1605
,2019-05-02 11:00,2,68.55,68.94,68.55,68.87,622
,2019-05-02 11:30,2,68.87,69.01,68.79,68.82,334
,2019-05-02 12:00,2,68.82,68.98,68.72,68.98,623
,2019-05-02 12:30,2,68.98,69.13,68.95,69.1,604
,2019-05-02 13:00,2,69.11,69.5,69.04,69.38,998
,2019-05-02 13:30,2,69.38,69.46,69.31,69.31,588
,2019-05-02 14:00,2,69.22,69.25,69.16,69.2,42
,2019-05-02 14:30,2,69.21,69.24,69.13,69.14,141
,2019-05-02 15:00,2,69.11,69.14,69.11,69.13,85
,2019-05-02 15:30,2,69.13,69.13,68.96,69.03,148
,2019-05-02 16:00,2,69.05,69.07,69.05,69.07,4
,2019-05-02 19:00,3,69.14,69.24,69.14,69.21,20
,2019-05-02 19:30,3,69.28,69.28,69.23,69.23,3
,2019-05-02 20:00,3,69.25,69.26,69.2,69.23,38
,2019-05-02 20:30,3,69.2,69.24,69.18,69.19,14
,2019-05-02 21:00,3,69.25,69.25,69.11,69.12,97
,2019-05-02 21:30,3,69.14,69.2,69.14,69.15,27
,2019-05-02 22:00,3,69.18,69.18,69.12,69.12,17
,2019-05-02 22:30,3,69.12,69.14,69.12,69.14,3
,2019-05-02 23:00,3,69.08,69.08,68.95,68.95,18
,2019-05-02 23:30,3,68.98,69.06,68.98,69.04,24
,2019-05-03 00:00,3,69.02,69.07,69.02,69.07,11
,2019-05-03 00:30,3,69.08,69.12,69.03,69.04,18
,2019-05-03 01:00,3,69.08,69.16,69.08,69.16,25
,2019-05-03 01:30,3,69.19,69.19,69.14,69.18,23
,2019-05-03 02:00,3,69.19,69.25,69.08,69.19,212
,2019-05-03 02:30,3,69.12,69.18,68.92,68.92,200
,2019-05-03 03:00,3,68.94,69.03,68.77,68.88,482
,2019-05-03 03:30,3,68.91,68.91,68.67,68.76,510
,2019-05-03 04:00,3,68.77,68.97,68.77,68.86,239
,2019-05-03 04:30,3,68.88,69.13,68.8,69.11,438
,2019-05-03 05:00,3,69.12,69.29,69.12,69.12,337
,2019-05-03 05:30,3,69.14,69.18,69.02,69.05,155
,2019-05-03 06:00,3,69.07,69.22,69.03,69.22,134
,2019-05-03 06:30,3,69.2,69.28,69.13,69.21,171
,2019-05-03 07:00,3,69.24,69.43,69.16,69.43,303
,2019-05-03 07:30,3,69.44,69.54,69.37,69.4,726
,2019-05-03 08:00,3,69.41,69.49,69.09,69.32,257
,2019-05-03 08:30,3,69.33,69.48,69.27,69.45,373
,2019-05-03 09:00,3,69.46,69.76,69.35,69.65,681
,2019-05-03 09:30,3,69.68,69.82,69.56,69.77,1119
,2019-05-03 10:00,3,69.77,69.9,69.66,69.87,1271
,2019-05-03 10:30,3,69.86,69.98,69.7,69.94,604
,2019-05-03 11:00,3,69.96,70.03,69.76,69.76,599
,2019-05-03 11:30,3,69.77,69.84,69.7,69.71,111
,2019-05-03 12:00,3,69.72,69.83,69.59,69.77,416
,2019-05-03 12:30,3,69.83,69.84,69.56,69.56,190
,2019-05-03 13:00,3,69.54,69.59,69.32,69.38,1516
,2019-05-03 13:30,3,69.38,69.44,69.29,69.4,281
,2019-05-03 14:00,3,69.42,69.45,69.39,69.39,79
,2019-05-03 14:30,3,69.39,69.39,69.23,69.26,154
,2019-05-03 15:00,3,69.27,69.28,69.27,69.28,7
,2019-05-03 15:30,3,69.34,69.37,69.34,69.37,8
,2019-05-03 16:30,3,69.33,69.33,69.26,69.26,8
,2019-05-05 17:00,6,69.06,69.06,67.79,68.13,596
,2019-05-05 17:30,6,68.11,68.2,68.06,68.19,94
,2019-05-05 18:00,6,68.16,68.16,68.05,68.14,20
,2019-05-05 18:30,6,68.17,68.24,67.98,67.99,113
,2019-05-05 19:00,6,67.97,68.1,67.82,67.82,79
,2019-05-05 19:30,6,67.82,67.88,67.63,67.67,180
,2019-05-05 20:00,6,67.66,67.66,67.32,67.57,412
,2019-05-05 20:30,6,67.57,68.01,67.56,67.99,159
,2019-05-05 21:00,6,67.97,67.98,67.73,67.75,123
,2019-05-05 21:30,6,67.75,67.94,67.75,67.9,80
,2019-05-05 22:00,6,67.97,67.99,67.81,67.82,118
,2019-05-05 22:30,6,67.82,67.82,67.72,67.72,33
,2019-05-05 23:00,6,67.73,67.75,67.73,67.75,6
,2019-05-05 23:30,6,67.77,67.98,67.77,67.98,21
,2019-05-06 00:00,6,67.86,67.88,67.82,67.82,14
,2019-05-06 00:30,6,67.79,67.83,67.75,67.81,128
,2019-05-06 01:00,6,67.81,67.93,67.73,67.9,96
,2019-05-06 01:30,6,67.88,67.88,67.67,67.67,219
,2019-05-06 02:00,6,67.66,68.04,67.6,67.94,314
,2019-05-06 02:30,6,67.97,68.05,67.87,67.96,164
,2019-05-06 03:00,6,67.97,68.24,67.94,68.24,398
,2019-05-06 03:30,6,68.23,68.33,68.06,68.17,604
,2019-05-06 04:00,6,68.19,68.44,68.19,68.43,454
,2019-05-06 04:30,6,68.4,68.72,68.4,68.65,187
,2019-05-06 05:00,6,68.67,68.77,68.65,68.68,41
,2019-05-06 05:30,6,68.68,68.93,68.63,68.84,256
,2019-05-06 06:00,6,68.85,68.93,68.74,68.93,82
,2019-05-06 06:30,6,68.89,69.21,68.87,69.21,404
,2019-05-06 07:00,6,69.19,69.21,68.89,69,337
,2019-05-06 07:30,6,69,69.08,68.83,68.92,280
,2019-05-06 08:00,6,68.94,69.21,68.71,69.16,890
,2019-05-06 08:30,6,69.15,69.48,69.13,69.34,1557
,2019-05-06 09:00,6,69.34,69.55,69.27,69.28,476
,2019-05-06 09:30,6,69.31,69.32,68.93,69.22,766
,2019-05-06 10:00,6,69.21,69.44,69.02,69.2,740
,2019-05-06 10:30,6,69.2,69.37,69.1,69.11,172
,2019-05-06 11:00,6,69.12,69.26,69.02,69.22,177
,2019-05-06 11:30,6,69.24,69.27,69.16,69.2,232
,2019-05-06 12:00,6,69.17,69.68,69.17,69.67,340
,2019-05-06 12:30,6,69.62,70.12,69.62,69.95,796
,2019-05-06 13:00,6,69.96,69.96,69.56,69.74,582
,2019-05-06 13:30,6,69.73,70.01,69.72,69.92,237
,2019-05-06 14:00,6,69.93,70.19,69.91,70.18,166
,2019-05-06 14:30,6,70.1,70.23,70.08,70.08,50
,2019-05-06 15:00,6,70.03,70.03,70,70.02,12
,2019-05-06 15:30,6,69.98,69.99,69.85,69.85,18
,2019-05-06 16:00,6,69.75,69.75,69.35,69.35,43
,2019-05-06 16:30,6,69.35,69.35,69.35,69.35,6
,2019-05-06 19:00,7,69.58,69.6,69.43,69.46,32
,2019-05-06 19:30,7,69.49,69.51,69.49,69.51,7
,2019-05-06 20:00,7,69.5,69.66,69.5,69.61,25
,2019-05-06 20:30,7,69.61,69.65,69.59,69.63,24
,2019-05-06 21:00,7,69.56,69.56,69.56,69.56,1
,2019-05-06 21:30,7,69.54,69.58,69.54,69.58,66
,2019-05-06 22:00,7,69.59,69.63,69.56,69.6,158
,2019-05-06 22:30,7,69.61,69.61,69.5,69.5,45
,2019-05-06 23:00,7,69.51,69.52,69.51,69.52,2
,2019-05-06 23:30,7,69.48,69.7,69.48,69.7,18
,2019-05-07 00:00,7,69.73,69.73,69.65,69.65,13
,2019-05-07 00:30,7,69.66,69.67,69.65,69.66,19
,2019-05-07 01:00,7,69.56,69.66,69.44,69.66,82
,2019-05-07 01:30,7,69.61,69.66,69.56,69.6,118
,2019-05-07 02:00,7,69.6,69.67,69.49,69.5,106
,2019-05-07 02:30,7,69.52,69.56,69.25,69.31,474
,2019-05-07 03:00,7,69.28,69.51,69.19,69.49,649
,2019-05-07 03:30,7,69.45,69.47,69.15,69.16,526
,2019-05-07 04:00,7,69.18,69.22,69.03,69.18,249
,2019-05-07 04:30,7,69.06,69.26,69.05,69.12,401
,2019-05-07 05:00,7,69.15,69.23,69.04,69.19,452
,2019-05-07 05:30,7,69.21,69.21,68.89,68.94,321
,2019-05-07 06:00,7,68.98,69,68.79,68.89,200
,2019-05-07 06:30,7,68.87,69,68.81,68.84,296
,2019-05-07 07:00,7,68.85,69.1,68.77,69.08,598
,2019-05-07 07:30,7,69.09,69.09,68.74,68.83,402
,2019-05-07 08:00,7,68.83,68.96,68.76,68.88,580
,2019-05-07 08:30,7,68.88,68.94,68.41,68.48,883
,2019-05-07 09:00,7,68.48,68.48,67.98,68.44,1836
,2019-05-07 09:30,7,68.44,68.65,68.38,68.6,672
,2019-05-07 10:00,7,68.59,68.76,68.44,68.64,1335
,2019-05-07 10:30,7,68.63,68.74,68.45,68.59,555
,2019-05-07 11:00,7,68.63,69,68.61,68.99,394
,2019-05-07 11:30,7,69,69.03,68.83,68.85,190
,2019-05-07 12:00,7,68.86,68.87,68.48,68.5,235
,2019-05-07 12:30,7,68.49,68.53,68.23,68.28,464
,2019-05-07 13:00,7,68.27,68.55,68.22,68.4,890
,2019-05-07 13:30,7,68.39,68.46,68.22,68.37,705
,2019-05-07 14:00,7,68.36,68.36,68.11,68.11,272
,2019-05-07 14:30,7,68.12,68.18,68.01,68.06,382
,2019-05-07 15:00,7,68.08,68.15,68.08,68.12,166
,2019-05-07 15:30,7,68.13,68.34,68.12,68.3,169
,2019-05-07 16:00,7,68.35,68.41,68.35,68.41,8
,2019-05-07 16:30,7,68.37,68.39,68.36,68.36,73
,2019-05-07 19:00,8,68.44,68.61,68.44,68.61,53
,2019-05-07 19:30,8,68.56,68.56,68.48,68.48,27
,2019-05-07 20:00,8,68.52,68.74,68.52,68.72,173
,2019-05-07 20:30,8,68.72,68.84,68.72,68.78,81
,2019-05-07 21:00,8,68.87,68.87,68.75,68.78,17
,2019-05-07 21:30,8,68.79,68.84,68.79,68.8,40
,2019-05-07 22:00,8,68.8,68.82,68.76,68.78,27
,2019-05-07 22:30,8,68.73,68.73,68.7,68.73,31
,2019-05-07 23:00,8,68.71,68.73,68.7,68.71,6
,2019-05-07 23:30,8,68.79,68.81,68.79,68.81,6
,2019-05-08 00:00,8,68.77,68.79,68.77,68.79,5
,2019-05-08 00:30,8,68.75,68.75,68.7,68.72,9
,2019-05-08 01:00,8,68.73,68.8,68.73,68.75,30
,2019-05-08 01:30,8,68.74,68.93,68.72,68.93,140
,2019-05-08 02:00,8,68.92,68.95,68.74,68.79,250
,2019-05-08 02:30,8,68.75,68.75,68.43,68.51,374
,2019-05-08 03:00,8,68.52,68.75,68.5,68.63,976
,2019-05-08 03:30,8,68.63,68.72,68.29,68.43,954
,2019-05-08 04:00,8,68.43,68.47,68.18,68.22,508
,2019-05-08 04:30,8,68.18,68.31,68.16,68.23,336
,2019-05-08 05:00,8,68.19,68.24,68.02,68.06,401
,2019-05-08 05:30,8,68.07,68.3,68.07,68.29,291
,2019-05-08 06:00,8,68.31,68.35,68.14,68.29,790
,2019-05-08 06:30,8,68.3,68.42,68.23,68.4,216
,2019-05-08 07:00,8,68.38,68.54,68.27,68.53,256
,2019-05-08 07:30,8,68.54,68.58,68.33,68.44,929
,2019-05-08 08:00,8,68.43,68.43,68.21,68.25,695
,2019-05-08 08:30,8,68.25,68.62,68.18,68.51,802
,2019-05-08 09:00,8,68.5,68.67,68.46,68.58,518
,2019-05-08 09:30,8,68.6,69.02,68.6,68.95,1664
,2019-05-08 10:00,8,68.93,69.29,68.85,69.17,1559
,2019-05-08 10:30,8,69.18,69.29,68.95,69.03,767
,2019-05-08 11:00,8,69.01,69.05,68.77,68.97,579
,2019-05-08 11:30,8,68.97,69.09,68.89,68.99,252
,2019-05-08 12:00,8,68.99,68.99,68.85,68.93,210
,2019-05-08 12:30,8,68.94,69.09,68.94,69.02,152
,2019-05-08 13:00,8,69.04,69.06,68.89,69.03,555
,2019-05-08 13:30,8,69.03,69.05,68.97,68.97,169
,2019-05-08 14:00,8,68.98,69.04,68.98,69,178
,2019-05-08 14:30,8,69.01,69.03,68.8,68.8,93
,2019-05-08 15:00,8,68.84,68.96,68.84,68.96,315
,2019-05-08 15:30,8,68.94,68.94,68.91,68.91,15
,2019-05-08 16:00,8,68.94,68.96,68.93,68.93,10
,2019-05-08 16:30,8,69.01,69.01,68.97,68.97,2
,2019-05-08 19:00,9,68.89,69.03,68.82,68.83,33
,2019-05-08 19:30,9,68.84,68.84,68.46,68.54,156
,2019-05-08 20:00,9,68.59,68.66,68.55,68.57,41
,2019-05-08 20:30,9,68.6,68.6,68.5,68.53,9
,2019-05-08 21:00,9,68.54,68.54,68.37,68.39,91
,2019-05-08 21:30,9,68.38,68.44,68.38,68.41,56
,2019-05-08 22:00,9,68.41,68.42,68.34,68.41,32
,2019-05-08 22:30,9,68.43,68.56,68.43,68.54,17
,2019-05-08 23:00,9,68.55,68.55,68.55,68.55,1
,2019-05-08 23:30,9,68.54,68.54,68.48,68.48,8
,2019-05-09 00:00,9,68.49,68.65,68.49,68.6,28
,2019-05-09 00:30,9,68.52,68.66,68.5,68.62,34
,2019-05-09 01:00,9,68.62,68.62,68.56,68.56,131
,2019-05-09 01:30,9,68.55,68.55,68.37,68.42,229
,2019-05-09 02:00,9,68.4,68.43,68.27,68.36,288
,2019-05-09 02:30,9,68.36,68.46,68.27,68.39,96
,2019-05-09 03:00,9,68.33,68.52,68.31,68.42,326
,2019-05-09 03:30,9,68.4,68.73,68.4,68.61,682
,2019-05-09 04:00,9,68.64,68.94,68.64,68.83,353
,2019-05-09 04:30,9,68.8,68.94,68.71,68.89,134
,2019-05-09 05:00,9,68.9,69.06,68.88,69,435
,2019-05-09 05:30,9,69,69.09,69,69.08,192
,2019-05-09 06:00,9,69.08,69.21,68.91,69.07,320
,2019-05-09 06:30,9,69.04,69.04,68.85,69.01,348
,2019-05-09 07:00,9,68.99,69.05,68.81,68.83,363
,2019-05-09 07:30,9,68.82,68.83,68.55,68.55,257
,2019-05-09 08:00,9,68.53,68.69,68.4,68.59,901
,2019-05-09 08:30,9,68.58,68.71,68.26,68.34,636
,2019-05-09 09:00,9,68.33,68.33,68.01,68.26,955
,2019-05-09 09:30,9,68.24,68.4,67.96,68.16,1015
,2019-05-09 10:00,9,68.19,68.52,68.16,68.24,1374
,2019-05-09 10:30,9,68.25,68.46,68.25,68.29,607
,2019-05-09 11:00,9,68.29,68.55,68.25,68.47,265
,2019-05-09 11:30,9,68.48,68.72,68.48,68.68,616
,2019-05-09 12:00,9,68.74,68.78,68.59,68.59,536
,2019-05-09 12:30,9,68.62,68.76,68.61,68.66,252
,2019-05-09 13:00,9,68.64,68.82,68.55,68.77,1063
,2019-05-09 13:30,9,68.77,68.85,68.57,68.58,703
,2019-05-09 14:00,9,68.59,68.59,68.52,68.59,55
,2019-05-09 14:30,9,68.63,68.63,68.53,68.58,170
,2019-05-09 15:00,9,68.61,68.64,68.61,68.64,9
,2019-05-09 15:30,9,68.63,68.63,68.62,68.62,20
,2019-05-09 16:30,9,68.7,68.71,68.7,68.71,12
,2019-05-09 19:00,10,68.92,69.39,68.92,69.13,164
,2019-05-09 19:30,10,69.18,69.33,69.18,69.33,59
,2019-05-09 20:00,10,69.33,69.56,69.3,69.33,446
,2019-05-09 20:30,10,69.36,69.58,69.36,69.58,309
,2019-05-09 21:00,10,69.58,69.59,69.4,69.4,238
,2019-05-09 21:30,10,69.4,69.42,69.22,69.22,50
,2019-05-09 22:00,10,69.16,69.18,68.92,69.13,211
,2019-05-09 22:30,10,69.14,69.17,68.93,68.94,60
,2019-05-09 23:00,10,68.88,69.05,68.86,68.93,189
,2019-05-09 23:30,10,68.92,68.92,68.68,68.71,60
,2019-05-10 00:00,10,68.57,68.8,68.57,68.8,37
,2019-05-10 00:30,10,68.85,69.15,68.82,69.15,151
,2019-05-10 01:00,10,69.16,69.24,69.05,69.21,317
,2019-05-10 01:30,10,69.18,69.18,69.06,69.06,88
,2019-05-10 02:00,10,69.03,69.3,68.96,69.3,171
,2019-05-10 02:30,10,69.28,69.28,69.12,69.12,139
,2019-05-10 03:00,10,69.19,69.19,68.97,69.06,443
,2019-05-10 03:30,10,69.08,69.35,69.02,69.13,678
,2019-05-10 04:00,10,69.15,69.31,69.15,69.26,341
,2019-05-10 04:30,10,69.27,69.35,68.99,69.07,439
,2019-05-10 05:00,10,69.06,69.16,68.97,69.13,892
,2019-05-10 05:30,10,69.15,69.34,69.11,69.14,747
,2019-05-10 06:00,10,69.15,69.37,69.11,69.14,578
,2019-05-10 06:30,10,69.14,69.35,69.12,69.17,136
,2019-05-10 07:00,10,69.11,69.15,69.04,69.09,339
,2019-05-10 07:30,10,69.11,69.14,68.93,68.98,424
,2019-05-10 08:00,10,68.94,69.03,68.67,68.68,676
,2019-05-10 08:30,10,68.68,69.08,68.68,68.94,771
,2019-05-10 09:00,10,68.95,68.96,68.65,68.88,551
,2019-05-10 09:30,10,68.9,68.9,68.57,68.7,843
,2019-05-10 10:00,10,68.75,69.09,68.65,69.07,834
,2019-05-10 10:30,10,69.06,69.13,68.88,69.13,655
,2019-05-10 11:00,10,69.11,69.17,69.04,69.11,345
,2019-05-10 11:30,10,69.13,69.2,69.05,69.12,358
,2019-05-10 12:00,10,69.13,69.19,69.03,69.04,304
,2019-05-10 12:30,10,69.03,69.03,68.85,68.87,356
,2019-05-10 13:00,10,68.86,69.01,68.82,68.89,902
,2019-05-10 13:30,10,68.9,68.92,68.83,68.89,391
,2019-05-10 14:00,10,68.89,69.06,68.88,69.06,68
,2019-05-10 14:30,10,69.03,69.03,68.86,68.91,134
,2019-05-10 15:00,10,68.99,69.01,68.98,69.01,19
,2019-05-10 15:30,10,69.03,69.08,69.02,69.07,11
,2019-05-12 17:00,13,69.09,69.16,68.67,68.76,81
,2019-05-12 18:00,13,68.69,68.7,68.69,68.7,2
,2019-05-12 18:30,13,68.74,68.74,68.74,68.74,1
,2019-05-12 19:00,13,68.64,68.83,68.63,68.82,24
,2019-05-12 19:30,13,68.79,68.83,68.74,68.82,15
,2019-05-12 20:00,13,68.68,68.98,68.68,68.91,241
,2019-05-12 20:30,13,68.91,69.1,68.89,68.93,132
,2019-05-12 21:00,13,69.02,69.05,68.95,69,61
,2019-05-12 21:30,13,68.99,69.09,68.96,69.06,97
,2019-05-12 22:00,13,69.07,69.17,69.02,69.1,98
,2019-05-12 22:30,13,69.11,69.12,69.11,69.12,4
,2019-05-12 23:00,13,69.1,69.13,69.1,69.13,15
,2019-05-12 23:30,13,69.13,69.13,69.06,69.09,6
,2019-05-13 00:00,13,69.08,69.11,69.05,69.1,25
,2019-05-13 00:30,13,69.08,69.27,69.08,69.26,60
,2019-05-13 01:00,13,69.27,69.28,69.17,69.24,104
,2019-05-13 01:30,13,69.2,69.39,69.2,69.37,266
,2019-05-13 02:00,13,69.36,69.44,69.32,69.36,171
,2019-05-13 02:30,13,69.37,69.53,69.37,69.5,234
,2019-05-13 03:00,13,69.51,69.83,69.43,69.76,1087
,2019-05-13 03:30,13,69.77,69.99,69.75,69.93,973
,2019-05-13 04:00,13,69.94,70.15,69.89,70.15,894
,2019-05-13 04:30,13,70.13,70.15,69.98,70.07,281
,2019-05-13 05:00,13,70.09,70.15,69.9,69.95,608
,2019-05-13 05:30,13,69.97,70,69.91,69.93,386
,2019-05-13 06:00,13,69.88,70.01,69.88,69.94,460
,2019-05-13 06:30,13,69.93,69.99,69.84,69.9,381
,2019-05-13 07:00,13,69.93,70.42,69.83,70.32,730
,2019-05-13 07:30,13,70.26,70.35,70.08,70.11,507
,2019-05-13 08:00,13,70.13,70.83,70.11,70.61,2249
,2019-05-13 08:30,13,70.6,70.86,70.41,70.46,1498
,2019-05-13 09:00,13,70.46,70.55,70,70.06,895
,2019-05-13 09:30,13,70.03,70.12,69.67,69.87,899
,2019-05-13 10:00,13,69.82,69.82,69.17,69.36,1634
,2019-05-13 10:30,13,69.36,69.45,68.55,68.78,1705
,2019-05-13 11:00,13,68.77,68.77,68.3,68.52,1112
,2019-05-13 11:30,13,68.52,68.58,68.17,68.17,710
,2019-05-13 12:00,13,68.18,68.67,68.14,68.52,879
,2019-05-13 12:30,13,68.52,68.66,68.39,68.53,533
,2019-05-13 13:00,13,68.52,68.71,68.32,68.53,1143
,2019-05-13 13:30,13,68.53,68.66,68.43,68.53,370
,2019-05-13 14:00,13,68.55,68.55,68.37,68.38,93
,2019-05-13 14:30,13,68.34,68.36,68.2,68.24,234
,2019-05-13 15:00,13,68.22,68.33,68.22,68.28,27
,2019-05-13 15:30,13,68.28,68.28,68.26,68.27,18
,2019-05-13 16:00,13,68.28,68.28,68.2,68.2,5
,2019-05-13 16:30,13,68.27,68.27,68.27,68.27,3
,2019-05-13 19:00,14,68.4,68.44,68.32,68.36,55
,2019-05-13 19:30,14,68.32,68.57,68.28,68.57,114
,2019-05-13 20:00,14,68.58,68.7,68.58,68.67,448
,2019-05-13 20:30,14,68.72,68.73,68.57,68.69,29
,2019-05-13 21:00,14,68.69,68.69,68.61,68.66,69
,2019-05-13 21:30,14,68.72,68.72,68.65,68.68,95
,2019-05-13 22:00,14,68.65,68.87,68.65,68.87,136
,2019-05-13 22:30,14,68.82,68.86,68.8,68.8,27
,2019-05-13 23:00,14,68.8,68.8,68.8,68.8,10
,2019-05-13 23:30,14,68.8,68.8,68.74,68.75,26
,2019-05-14 00:00,14,68.72,68.78,68.72,68.72,31
,2019-05-14 00:30,14,68.76,68.8,68.74,68.76,25
,2019-05-14 01:00,14,68.77,68.95,68.77,68.9,125
,2019-05-14 01:30,14,68.9,68.9,68.82,68.83,107
,2019-05-14 02:00,14,68.78,68.82,68.66,68.72,228
,2019-05-14 02:30,14,68.72,68.87,68.58,68.85,387
,2019-05-14 03:00,14,68.82,68.89,68.43,68.55,563
,2019-05-14 03:30,14,68.53,68.63,68.35,68.59,568
,2019-05-14 04:00,14,68.58,68.65,68.37,68.61,220
,2019-05-14 04:30,14,68.59,68.75,68.42,68.66,149
,2019-05-14 05:00,14,68.59,69.07,68.56,69.04,526
,2019-05-14 05:30,14,69.06,69.45,69.04,69.42,1469
,2019-05-14 06:00,14,69.44,69.69,69.39,69.51,864
,2019-05-14 06:30,14,69.5,69.56,69.35,69.51,150
,2019-05-14 07:00,14,69.56,69.75,69.52,69.59,210
,2019-05-14 07:30,14,69.58,69.58,69.42,69.49,238
,2019-05-14 08:00,14,69.48,69.51,69.2,69.37,550
,2019-05-14 08:30,14,69.35,69.54,69.23,69.33,586
,2019-05-14 09:00,14,69.33,69.72,69.25,69.6,728
,2019-05-14 09:30,14,69.6,69.61,69.31,69.35,428
,2019-05-14 10:00,14,69.35,69.86,69.23,69.72,1208
,2019-05-14 10:30,14,69.68,69.9,69.67,69.72,742
,2019-05-14 11:00,14,69.73,69.89,69.64,69.67,466
,2019-05-14 11:30,14,69.7,69.9,69.68,69.79,213
,2019-05-14 12:00,14,69.8,69.84,69.74,69.77,43
,2019-05-14 12:30,14,69.79,69.86,69.64,69.76,413
,2019-05-14 13:00,14,69.78,69.95,69.46,69.58,961
,2019-05-14 13:30,14,69.61,69.71,69.49,69.52,341
,2019-05-14 14:00,14,69.55,69.59,69.45,69.48,59
,2019-05-14 14:30,14,69.46,69.47,69.39,69.44,181
,2019-05-14 15:00,14,69.46,69.49,69.45,69.47,58
,2019-05-14 15:30,14,69.45,69.45,69.18,69.21,148
,2019-05-14 16:00,14,69.21,69.21,69.21,69.21,5
,2019-05-14 16:30,14,69.26,69.26,69.26,69.26,2
,2019-05-14 19:00,15,69.2,69.2,69.02,69.08,20
,2019-05-14 19:30,15,69.05,69.16,69.05,69.16,19
,2019-05-14 20:00,15,69.24,69.49,69.22,69.49,208
,2019-05-14 20:30,15,69.51,69.52,69.36,69.41,82
,2019-05-14 21:00,15,69.32,69.4,69.31,69.32,45
,2019-05-14 21:30,15,69.27,69.35,69.25,69.33,12
,2019-05-14 22:00,15,69.33,69.36,69.21,69.35,82
,2019-05-14 22:30,15,69.33,69.34,69.31,69.31,12
,2019-05-14 23:00,15,69.31,69.31,69.26,69.29,4
,2019-05-14 23:30,15,69.26,69.26,69.26,69.26,1
,2019-05-15 00:00,15,69.25,69.32,69.24,69.32,11
,2019-05-15 00:30,15,69.3,69.4,69.3,69.39,55
,2019-05-15 01:00,15,69.37,69.38,69.25,69.36,67
,2019-05-15 01:30,15,69.38,69.38,69.29,69.35,117
,2019-05-15 02:00,15,69.29,69.36,69.22,69.24,145
,2019-05-15 02:30,15,69.23,69.23,69.05,69.11,459
,2019-05-15 03:00,15,69.08,69.3,68.94,69.29,410
,2019-05-15 03:30,15,69.29,69.33,69.07,69.18,822
,2019-05-15 04:00,15,69.17,69.44,69.17,69.28,535
,2019-05-15 04:30,15,69.33,69.33,69.06,69.16,303
,2019-05-15 05:00,15,69.15,69.24,69,69.05,320
,2019-05-15 05:30,15,69.04,69.23,68.89,69.23,596
,2019-05-15 06:00,15,69.26,69.38,69.25,69.25,279
,2019-05-15 06:30,15,69.28,69.28,69.14,69.25,191
,2019-05-15 07:00,15,69.23,69.26,69.11,69.22,152
,2019-05-15 07:30,15,69.2,69.23,69.07,69.12,395
,2019-05-15 08:00,15,69.08,69.43,69.05,69.39,867
,2019-05-15 08:30,15,69.37,69.55,69.34,69.53,736
,2019-05-15 09:00,15,69.53,69.58,69.35,69.55,750
,2019-05-15 09:30,15,69.55,70.13,69.43,69.98,2254
,2019-05-15 10:00,15,69.99,70.53,69.96,70.5,1669
,2019-05-15 10:30,15,70.5,70.56,70.23,70.41,1079
,2019-05-15 11:00,15,70.43,70.58,70.28,70.3,604
,2019-05-15 11:30,15,70.29,70.34,70.21,70.24,381
,2019-05-15 12:00,15,70.21,70.31,70.16,70.31,307
,2019-05-15 12:30,15,70.32,70.38,70.21,70.24,333
,2019-05-15 13:00,15,70.2,70.28,70.1,70.18,767
,2019-05-15 13:30,15,70.21,70.35,70.21,70.31,220
,2019-05-15 14:00,15,70.35,70.43,70.35,70.38,162
,2019-05-15 14:30,15,70.37,70.42,70.37,70.37,50
,2019-05-15 15:00,15,70.35,70.35,70.28,70.28,17
,2019-05-15 15:30,15,70.3,70.31,70.26,70.26,37
,2019-05-15 16:00,15,70.3,70.3,70.3,70.3,1
,2019-05-15 16:30,15,70.29,70.35,70.29,70.35,3
,2019-05-15 19:00,16,70.43,70.63,70.33,70.6,110
,2019-05-15 20:00,16,70.46,70.59,70.36,70.57,39
,2019-05-15 20:30,16,70.55,70.59,70.48,70.57,28
,2019-05-15 21:00,16,70.58,70.6,70.49,70.57,112
,2019-05-15 21:30,16,70.57,70.68,70.53,70.53,70
,2019-05-15 22:00,16,70.51,70.51,70.43,70.46,71
,2019-05-15 22:30,16,70.46,70.53,70.46,70.53,18
,2019-05-15 23:00,16,70.53,70.57,70.51,70.57,30
,2019-05-15 23:30,16,70.55,70.59,70.47,70.5,40
,2019-05-16 00:00,16,70.49,70.49,70.44,70.46,19
,2019-05-16 00:30,16,70.45,70.49,70.42,70.49,98
,2019-05-16 01:00,16,70.53,70.57,70.49,70.56,287
,2019-05-16 01:30,16,70.56,70.56,70.45,70.46,59
,2019-05-16 02:00,16,70.42,70.57,70.38,70.43,213
,2019-05-16 02:30,16,70.43,70.5,70.32,70.48,317
,2019-05-16 03:00,16,70.49,70.71,70.43,70.68,642
,2019-05-16 03:30,16,70.66,70.73,70.62,70.62,481
,2019-05-16 04:00,16,70.63,70.72,70.54,70.72,587
,2019-05-16 04:30,16,70.74,70.79,70.41,70.47,632
,2019-05-16 05:00,16,70.52,70.59,70.24,70.59,607
,2019-05-16 05:30,16,70.58,70.7,70.46,70.68,548
,2019-05-16 06:00,16,70.68,70.79,70.67,70.73,428
,2019-05-16 06:30,16,70.68,70.97,70.66,70.96,712
,2019-05-16 07:00,16,70.95,71.08,70.84,71.01,832
,2019-05-16 07:30,16,71.01,71.13,70.97,71.04,669
,2019-05-16 08:00,16,71.03,71.15,70.81,71.02,1075
,2019-05-16 08:30,16,71.02,71.19,70.91,71.16,1145
,2019-05-16 09:00,16,71.15,71.24,71.07,71.17,692
,2019-05-16 09:30,16,71.17,71.5,71.13,71.5,1378
,2019-05-16 10:00,16,71.49,71.6,71.31,71.52,1416
,2019-05-16 10:30,16,71.51,71.56,71.27,71.53,1378
,2019-05-16 11:00,16,71.53,71.53,71.26,71.28,474
,2019-05-16 11:30,16,71.29,71.33,71.13,71.17,562
,2019-05-16 12:00,16,71.2,71.21,71.05,71.11,398
,2019-05-16 12:30,16,71.12,71.24,71.09,71.24,210
,2019-05-16 13:00,16,71.25,71.26,70.85,70.97,1136
,2019-05-16 13:30,16,70.98,71.08,70.95,70.97,277
,2019-05-16 14:00,16,70.97,71.03,70.97,70.98,139
,2019-05-16 14:30,16,70.98,71,70.92,70.96,117
,2019-05-16 15:00,16,70.99,71.01,70.96,70.98,31
,2019-05-16 15:30,16,70.98,71.06,70.97,71.02,29
,2019-05-16 16:30,16,71.04,71.04,71.04,71.04,1
,2019-05-16 19:00,17,71.07,71.13,70.98,71.09,68
,2019-05-16 19:30,17,71.09,71.09,71.04,71.08,94
,2019-05-16 20:00,17,71.12,71.23,71.12,71.14,123
,2019-05-16 20:30,17,71.13,71.26,71.13,71.26,56
,2019-05-16 21:00,17,71.27,71.3,71.26,71.28,21
,2019-05-16 21:30,17,71.27,71.28,71.21,71.26,223
,2019-05-16 22:00,17,71.19,71.19,71.07,71.1,109
,2019-05-16 22:30,17,71.07,71.09,71.06,71.06,19
,2019-05-16 23:00,17,70.98,71.06,70.96,71.06,52
,2019-05-16 23:30,17,71.12,71.12,71.08,71.09,10
,2019-05-17 00:00,17,71.1,71.1,71.06,71.06,5
,2019-05-17 00:30,17,71,71,70.86,70.86,170
,2019-05-17 01:00,17,70.85,70.93,70.71,70.71,205
,2019-05-17 01:30,17,70.73,70.87,70.61,70.86,780
,2019-05-17 02:00,17,70.87,70.96,70.78,70.95,158
,2019-05-17 02:30,17,70.95,71.1,70.95,71.1,144
,2019-05-17 03:00,17,71.1,71.18,70.94,70.96,476
,2019-05-17 03:30,17,70.99,71.05,70.83,70.93,378
,2019-05-17 04:00,17,70.97,71.13,70.92,71.05,611
,2019-05-17 04:30,17,70.98,71.25,70.98,71.24,438
,2019-05-17 05:00,17,71.2,71.44,71.2,71.35,434
,2019-05-17 05:30,17,71.38,71.41,71.18,71.31,334
,2019-05-17 06:00,17,71.29,71.35,71.14,71.24,120
,2019-05-17 06:30,17,71.21,71.21,71.04,71.06,561
,2019-05-17 07:00,17,71.05,71.1,70.98,71.06,477
,2019-05-17 07:30,17,70.96,71.17,70.96,70.96,297
,2019-05-17 08:00,17,70.99,70.99,70.67,70.86,1091
,2019-05-17 08:30,17,70.87,71,70.68,70.79,909
,2019-05-17 09:00,17,70.78,70.78,70.45,70.65,1419
,2019-05-17 09:30,17,70.65,70.92,70.51,70.91,1292
,2019-05-17 10:00,17,70.93,70.99,70.79,70.8,699
,2019-05-17 10:30,17,70.81,70.85,70.49,70.49,462
,2019-05-17 11:00,17,70.47,70.47,70.1,70.33,1176
,2019-05-17 11:30,17,70.28,70.44,70.24,70.29,375
,2019-05-17 12:00,17,70.31,70.49,70.29,70.35,311
,2019-05-17 12:30,17,70.35,70.46,70.34,70.42,477
,2019-05-17 13:00,17,70.4,70.46,70.32,70.44,839
,2019-05-17 13:30,17,70.4,70.4,70.35,70.4,189
,2019-05-17 14:00,17,70.38,70.38,70.27,70.33,78
,2019-05-17 14:30,17,70.32,70.33,70.24,70.3,62
,2019-05-17 15:00,17,70.31,70.31,70.24,70.24,37
,2019-05-17 15:30,17,70.26,70.33,70.25,70.33,40
,2019-05-17 16:00,17,70.35,70.35,70.35,70.35,4
,2019-05-19 17:00,20,70.51,71.32,70.51,71.14,403
,2019-05-19 17:30,20,71.15,71.15,71.09,71.09,2
,2019-05-19 18:00,20,71.13,71.14,71.09,71.09,33
,2019-05-19 18:30,20,71.04,71.12,71.04,71.12,11
,2019-05-19 19:00,20,71.14,71.21,71.09,71.14,19
,2019-05-19 19:30,20,71.23,71.27,71.23,71.27,37
,2019-05-19 20:00,20,71.28,71.61,71.26,71.46,475
,2019-05-19 20:30,20,71.45,71.46,71.38,71.4,60
,2019-05-19 21:00,20,71.41,71.41,71.34,71.38,112
,2019-05-19 21:30,20,71.37,71.38,71.36,71.36,3
,2019-05-19 22:00,20,71.37,71.51,71.36,71.51,49
,2019-05-19 23:30,20,71.39,71.39,71.39,71.39,1
,2019-05-20 00:00,20,71.36,71.39,71.28,71.28,88
,2019-05-20 00:30,20,71.33,71.34,71.3,71.31,73
,2019-05-20 01:00,20,71.27,71.29,71.25,71.27,79
,2019-05-20 01:30,20,71.28,71.46,71.28,71.36,234
,2019-05-20 02:00,20,71.34,71.44,71.34,71.41,118
,2019-05-20 02:30,20,71.4,71.42,71.21,71.21,318
,2019-05-20 03:00,20,71.16,71.33,70.92,70.95,410
,2019-05-20 03:30,20,70.96,71,70.67,70.74,670
,2019-05-20 04:00,20,70.74,70.88,70.74,70.75,160
,2019-05-20 04:30,20,70.74,70.9,70.67,70.89,609
,2019-05-20 05:00,20,70.88,70.89,70.49,70.72,310
,2019-05-20 05:30,20,70.74,70.81,70.72,70.78,187
,2019-05-20 06:00,20,70.83,70.96,70.69,70.72,382
,2019-05-20 06:30,20,70.78,70.82,70.67,70.81,115
,2019-05-20 07:00,20,70.77,70.78,70.52,70.64,559
,2019-05-20 07:30,20,70.57,70.58,70.4,70.45,601
,2019-05-20 08:00,20,70.42,70.81,70.28,70.79,2612
,2019-05-20 08:30,20,70.79,70.86,70.59,70.79,2228
,2019-05-20 09:00,20,70.75,71.08,70.65,71.03,3106
,2019-05-20 09:30,20,71.04,71.17,70.96,71,1472
,2019-05-20 10:00,20,71.02,71.13,70.81,70.91,1341
,2019-05-20 10:30,20,70.9,70.97,70.68,70.72,1412
,2019-05-20 11:00,20,70.76,70.78,70.49,70.61,549
,2019-05-20 11:30,20,70.6,70.72,70.55,70.56,295
,2019-05-20 12:00,20,70.55,70.56,70.04,70.13,881
,2019-05-20 12:30,20,70.1,70.31,70.05,70.15,614
,2019-05-20 13:00,20,70.16,70.4,70.09,70.38,866
,2019-05-20 13:30,20,70.37,70.53,70.36,70.45,462
,2019-05-20 14:00,20,70.49,70.55,70.45,70.46,108
,2019-05-20 14:30,20,70.47,70.49,70.42,70.47,60
,2019-05-20 15:00,20,70.45,70.48,70.43,70.43,56
,2019-05-20 15:30,20,70.46,70.51,70.44,70.47,81
,2019-05-20 19:00,21,70.58,70.59,70.38,70.45,32
,2019-05-20 20:00,21,70.47,70.58,70.46,70.57,272
,2019-05-20 20:30,21,70.57,70.76,70.57,70.73,58
,2019-05-20 21:00,21,70.71,70.74,70.67,70.68,65
,2019-05-20 21:30,21,70.61,70.63,70.54,70.58,19
,2019-05-20 22:00,21,70.56,70.57,70.53,70.56,125
,2019-05-20 22:30,21,70.55,70.55,70.54,70.54,31
,2019-05-20 23:30,21,70.54,70.54,70.54,70.54,18
,2019-05-21 00:00,21,70.55,70.59,70.55,70.59,13
,2019-05-21 00:30,21,70.6,70.64,70.6,70.64,18
,2019-05-21 01:00,21,70.64,70.67,70.53,70.55,106
,2019-05-21 01:30,21,70.59,70.6,70.57,70.6,53
,2019-05-21 02:00,21,70.64,70.7,70.46,70.48,280
,2019-05-21 02:30,21,70.46,70.55,70.39,70.48,255
,2019-05-21 03:00,21,70.49,70.58,70.36,70.41,527
,2019-05-21 03:30,21,70.4,70.47,70.22,70.3,697
,2019-05-21 04:00,21,70.29,70.38,70.21,70.3,410
,2019-05-21 04:30,21,70.3,70.56,70.3,70.55,712
,2019-05-21 05:00,21,70.56,70.81,70.56,70.69,423
,2019-05-21 05:30,21,70.72,70.9,70.69,70.81,310
,2019-05-21 06:00,21,70.86,70.87,70.66,70.7,323
,2019-05-21 06:30,21,70.68,70.77,70.63,70.65,476
,2019-05-21 07:00,21,70.65,70.8,70.58,70.66,490
,2019-05-21 07:30,21,70.67,70.73,70.57,70.65,282
,2019-05-21 08:00,21,70.67,70.7,70.37,70.42,1097
,2019-05-21 08:30,21,70.41,70.5,70.33,70.43,473
,2019-05-21 09:00,21,70.43,70.74,70.4,70.73,891
,2019-05-21 09:30,21,70.7,70.7,70.41,70.45,677
,2019-05-21 10:00,21,70.47,70.51,70.25,70.48,978
,2019-05-21 10:30,21,70.5,70.51,70.07,70.12,1048
,2019-05-21 11:00,21,70.12,70.31,70.11,70.27,467
,2019-05-21 11:30,21,70.28,70.33,70.18,70.31,295
,2019-05-21 12:00,21,70.33,70.45,70.3,70.44,244
,2019-05-21 12:30,21,70.46,70.55,70.41,70.5,571
,2019-05-21 13:00,21,70.51,70.53,70.33,70.49,1073
,2019-05-21 13:30,21,70.48,70.48,70.35,70.45,391
,2019-05-21 14:00,21,70.44,70.48,70.43,70.43,54
,2019-05-21 14:30,21,70.43,70.46,70.4,70.45,103
,2019-05-21 15:00,21,70.45,70.47,70.39,70.41,82
,2019-05-21 15:30,21,70.39,70.39,70.29,70.33,47
,2019-05-21 16:00,21,70.3,70.3,70.25,70.29,14
,2019-05-21 19:00,22,70.19,70.2,70.01,70.03,220
,2019-05-21 19:30,22,70.04,70.12,70.02,70.12,5
,2019-05-21 20:00,22,70.09,70.16,70.09,70.16,12
,2019-05-21 20:30,22,70.14,70.15,70.08,70.12,442
,2019-05-21 21:00,22,70.13,70.15,70.02,70.02,254
,2019-05-21 21:30,22,70.05,70.05,69.97,70.02,33
,2019-05-21 22:00,22,70.03,70.08,70.03,70.06,91
,2019-05-21 22:30,22,70.05,70.08,70.05,70.08,55
,2019-05-21 23:00,22,70.11,70.11,70.05,70.05,38
,2019-05-21 23:30,22,70.05,70.05,69.97,69.99,46
,2019-05-22 00:00,22,69.99,69.99,69.94,69.98,72
,2019-05-22 00:30,22,69.92,70.02,69.91,70.01,55
,2019-05-22 01:00,22,69.94,69.95,69.89,69.89,22
,2019-05-22 01:30,22,69.93,70.13,69.93,70.05,172
,2019-05-22 02:00,22,70.02,70.03,69.94,70.01,143
,2019-05-22 02:30,22,70,70.1,70,70.03,133
,2019-05-22 03:00,22,70.07,70.07,69.9,70,180
,2019-05-22 03:30,22,69.98,70.05,69.69,69.73,671
,2019-05-22 04:00,22,69.72,69.93,69.72,69.91,759
,2019-05-22 04:30,22,69.9,70.08,69.88,70.06,505
,2019-05-22 05:00,22,70.07,70.21,70.04,70.07,574
,2019-05-22 05:30,22,70.05,70.18,69.96,70.11,592
,2019-05-22 06:00,22,70.1,70.21,70.04,70.21,396
,2019-05-22 06:30,22,70.19,70.19,70.02,70.02,373
,2019-05-22 07:00,22,69.99,69.99,69.65,69.76,546
,2019-05-22 07:30,22,69.77,69.91,69.77,69.85,374
,2019-05-22 08:00,22,69.85,70.02,69.7,70,1072
,2019-05-22 08:30,22,69.99,70.09,69.94,70.06,479
,2019-05-22 09:00,22,70.06,70.23,69.93,69.98,726
,2019-05-22 09:30,22,69.97,69.97,69.2,69.36,2755
,2019-05-22 10:00,22,69.37,69.47,69.18,69.28,1174
,2019-05-22 10:30,22,69.28,69.38,68.7,68.91,2056
,2019-05-22 11:00,22,68.89,69,68.7,68.8,638
,2019-05-22 11:30,22,68.78,68.86,68.63,68.8,1059
,2019-05-22 12:00,22,68.81,68.91,68.76,68.78,552
,2019-05-22 12:30,22,68.76,68.99,68.75,68.97,987
,2019-05-22 13:00,22,68.99,69.21,68.91,69.08,1400
,2019-05-22 13:30,22,69.09,69.16,68.94,68.99,405
,2019-05-22 14:00,22,68.97,68.97,68.86,68.86,219
,2019-05-22 14:30,22,68.87,68.91,68.85,68.91,100
,2019-05-22 15:00,22,68.93,68.95,68.91,68.95,79
,2019-05-22 15:30,22,68.94,68.99,68.93,68.96,72
,2019-05-22 16:00,22,69.01,69.01,68.93,68.93,37
,2019-05-22 19:00,23,68.99,69.1,68.96,69.03,31
,2019-05-22 19:30,23,69,69,69,69,1
,2019-05-22 20:00,23,68.85,68.89,68.74,68.86,40
,2019-05-22 20:30,23,68.77,68.78,68.65,68.75,36
,2019-05-22 21:00,23,68.72,68.75,68.68,68.7,120
,2019-05-22 21:30,23,68.68,68.78,68.68,68.73,69
,2019-05-22 22:00,23,68.72,68.72,68.71,68.71,3
,2019-05-22 22:30,23,68.69,68.69,68.68,68.69,12
,2019-05-22 23:00,23,68.72,68.72,68.67,68.67,11
,2019-05-22 23:30,23,68.59,68.66,68.58,68.66,64
,2019-05-23 00:00,23,68.65,68.65,68.61,68.62,13
,2019-05-23 00:30,23,68.61,68.61,68.42,68.45,704
,2019-05-23 01:00,23,68.46,68.51,68.43,68.5,195
,2019-05-23 01:30,23,68.5,68.61,68.46,68.55,258
,2019-05-23 02:00,23,68.57,68.65,68.48,68.62,368
,2019-05-23 02:30,23,68.56,68.7,68.55,68.63,217
,2019-05-23 03:00,23,68.67,68.72,68.5,68.5,742
,2019-05-23 03:30,23,68.49,68.63,68.47,68.57,780
,2019-05-23 04:00,23,68.58,68.62,68.18,68.21,938
,2019-05-23 04:30,23,68.2,68.27,67.91,68.03,1270
,2019-05-23 05:00,23,68.07,68.11,67.91,68.03,869
,2019-05-23 05:30,23,68.02,68.09,68,68.05,523
,2019-05-23 06:00,23,68.12,68.15,68.01,68.07,415
,2019-05-23 06:30,23,68.07,68.1,67.92,67.99,719
,2019-05-23 07:00,23,68.01,68.03,67.42,67.55,2402
,2019-05-23 07:30,23,67.52,67.9,67.49,67.54,1003
,2019-05-23 08:00,23,67.54,67.54,67.06,67.23,2769
,2019-05-23 08:30,23,67.23,67.24,66.29,66.52,5042
,2019-05-23 09:00,23,66.49,66.61,65.67,65.98,5079
,2019-05-23 09:30,23,65.97,66.34,65.85,65.98,3452
,2019-05-23 10:00,23,66.01,66.05,65.68,65.8,2913
,2019-05-23 10:30,23,65.79,66.09,65.48,65.49,3396
,2019-05-23 11:00,23,65.48,65.88,65.45,65.64,1851
,2019-05-23 11:30,23,65.63,65.65,65.22,65.32,1730
,2019-05-23 12:00,23,65.32,65.37,65.02,65.34,1240
,2019-05-23 12:30,23,65.29,65.48,65.22,65.31,721
,2019-05-23 13:00,23,65.33,65.64,65.32,65.5,2047
,2019-05-23 13:30,23,65.5,65.57,65.31,65.35,640
,2019-05-23 14:00,23,65.39,65.64,65.36,65.56,247
,2019-05-23 14:30,23,65.58,65.75,65.54,65.74,206
,2019-05-23 15:00,23,65.72,65.78,65.67,65.78,178
,2019-05-23 15:30,23,65.76,65.79,65.71,65.75,108
,2019-05-23 16:00,23,65.77,65.79,65.75,65.75,5
,2019-05-23 16:30,23,65.8,65.83,65.8,65.83,9
,2019-05-23 19:00,24,65.76,65.92,65.76,65.89,145
,2019-05-23 19:30,24,65.84,65.91,65.83,65.91,14
,2019-05-23 20:00,24,65.89,66.02,65.87,65.94,194
,2019-05-23 20:30,24,65.95,66.23,65.95,66.21,465
,2019-05-23 21:00,24,66.22,66.5,66.17,66.43,727
,2019-05-23 21:30,24,66.38,66.38,66.29,66.34,185
,2019-05-23 22:00,24,66.34,66.4,66.27,66.4,92
,2019-05-23 22:30,24,66.39,66.48,66.38,66.43,19
,2019-05-23 23:00,24,66.42,66.42,66.42,66.42,4
,2019-05-23 23:30,24,66.42,66.43,66.4,66.42,26
,2019-05-24 00:00,24,66.41,66.45,66.38,66.45,37
,2019-05-24 00:30,24,66.5,66.51,66.41,66.47,191
,2019-05-24 01:00,24,66.46,66.46,66.3,66.31,336
,2019-05-24 01:30,24,66.32,66.39,66.28,66.28,379
,2019-05-24 02:00,24,66.26,66.36,66.16,66.28,665
,2019-05-24 02:30,24,66.27,66.39,66.23,66.36,690
,2019-05-24 03:00,24,66.35,66.51,66.31,66.47,1015
,2019-05-24 03:30,24,66.49,66.58,66.46,66.5,1262
,2019-05-24 04:00,24,66.5,66.6,66.42,66.6,1010
,2019-05-24 04:30,24,66.58,66.58,66.36,66.41,979
,2019-05-24 05:00,24,66.4,66.53,66.29,66.43,771
,2019-05-24 05:30,24,66.41,66.47,66.28,66.47,922
,2019-05-24 06:00,24,66.48,66.66,66.46,66.64,638
,2019-05-24 06:30,24,66.64,66.68,66.37,66.38,1156
,2019-05-24 07:00,24,66.39,66.49,66.27,66.49,751
,2019-05-24 07:30,24,66.45,66.65,66.41,66.59,800
,2019-05-24 08:00,24,66.59,66.82,66.5,66.53,1121
,2019-05-24 08:30,24,66.5,66.53,65.91,65.95,1313
,2019-05-24 09:00,24,65.93,66.19,65.85,66.01,744
,2019-05-24 09:30,24,66.02,66.11,65.32,65.32,1589
,2019-05-24 10:00,24,65.4,65.74,65.34,65.72,1276
,2019-05-24 10:30,24,65.72,65.95,65.68,65.86,1358
,2019-05-24 11:00,24,65.85,66.01,65.77,65.93,845
,2019-05-24 11:30,24,65.96,66.09,65.9,66.07,645
,2019-05-24 12:00,24,66.09,66.37,66.08,66.25,570
,2019-05-24 12:30,24,66.26,66.38,66.23,66.3,412
,2019-05-24 13:00,24,66.29,66.61,66.08,66.45,1994
,2019-05-24 13:30,24,66.44,66.64,66.43,66.63,692
,2019-05-24 14:00,24,66.62,66.76,66.62,66.76,238
,2019-05-24 14:30,24,66.75,66.89,66.74,66.89,827
,2019-05-24 15:00,24,66.9,67.01,66.9,66.96,295
,2019-05-24 15:30,24,67.01,67.08,67.01,67.02,236
,2019-05-24 16:00,24,67.11,67.11,67.11,67.11,1
,2019-05-24 16:30,24,67.09,67.09,67.04,67.04,2
,2019-05-26 17:00,27,66.89,67.03,66.78,66.78,40
,2019-05-26 17:30,27,66.87,66.99,66.87,66.99,4
,2019-05-26 18:00,27,66.98,66.98,66.98,66.98,1
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>
,<!DOCTYPE html> <html lang="en"> <head> <meta charset="utf-8"> <meta name="viewport" content="width=device-width, initial-scale=1"> <title>Too Many Requests</title> <link rel="preconnect" href="https://fonts.gstatic.com"> <link href="https://fonts.googleapis.com/css2?family=Nunito&display=swap" rel="stylesheet"> <style> /*! normalize.css v8.0.1 | MIT License | github.com/necolas/normalize.css */html{line-height:1.15;-webkit-text-size-adjust:100%}body{margin:0}a{background-color:transparent}code{font-family:monospace,monospace;font-size:1em}[hidden]{display:none}html{font-family:system-ui,-apple-system,BlinkMacSystemFont,Segoe UI,Roboto,Helvetica Neue,Arial,Noto Sans,sans-serif,Apple Color Emoji,Segoe UI Emoji,Segoe UI Symbol,Noto Color Emoji;line-height:1.5}*,:after,:before{box-sizing:border-box;border:0 solid #e2e8f0}a{color:inherit;text-decoration:inherit}code{font-family:Menlo,Monaco,Consolas,Liberation Mono,Courier New,monospace}svg,video{display:block;vertical-align:middle}video{max-width:100%;height:auto}.bg-white{--bg-opacity:1;background-color:#fff;background-color:rgba(255,255,255,var(--bg-opacity))}.bg-gray-100{--bg-opacity:1;background-color:#f7fafc;background-color:rgba(247,250,252,var(--bg-opacity))}.border-gray-200{--border-opacity:1;border-color:#edf2f7;border-color:rgba(237,242,247,var(--border-opacity))}.border-gray-400{--border-opacity:1;border-color:#cbd5e0;border-color:rgba(203,213,224,var(--border-opacity))}.border-t{border-top-width:1px}.border-r{border-right-width:1px}.flex{display:flex}.grid{display:grid}.hidden{display:none}.items-center{align-items:center}.justify-center{justify-content:center}.font-semibold{font-weight:600}.h-5{height:1.25rem}.h-8{height:2rem}.h-16{height:4rem}.text-sm{font-size:.875rem}.text-lg{font-size:1.125rem}.leading-7{line-height:1.75rem}.mx-auto{margin-left:auto;margin-right:auto}.ml-1{margin-left:.25rem}.mt-2{margin-top:.5rem}.mr-2{margin-right:.5rem}.ml-2{margin-left:.5rem}.mt-4{margin-top:1rem}.ml-4{margin-left:1rem}.mt-8{margin-top:2rem}.ml-12{margin-left:3rem}.-mt-px{margin-top:-1px}.max-w-xl{max-width:36rem}.max-w-6xl{max-width:72rem}.min-h-screen{min-height:100vh}.overflow-hidden{overflow:hidden}.p-6{padding:1.5rem}.py-4{padding-top:1rem;padding-bottom:1rem}.px-4{padding-left:1rem;padding-right:1rem}.px-6{padding-left:1.5rem;padding-right:1.5rem}.pt-8{padding-top:2rem}.fixed{position:fixed}.relative{position:relative}.top-0{top:0}.right-0{right:0}.shadow{box-shadow:0 1px 3px 0 rgba(0,0,0,.1),0 1px 2px 0 rgba(0,0,0,.06)}.text-center{text-align:center}.text-gray-200{--text-opacity:1;color:#edf2f7;color:rgba(237,242,247,var(--text-opacity))}.text-gray-300{--text-opacity:1;color:#e2e8f0;color:rgba(226,232,240,var(--text-opacity))}.text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}.text-gray-500{--text-opacity:1;color:#a0aec0;color:rgba(160,174,192,var(--text-opacity))}.text-gray-600{--text-opacity:1;color:#718096;color:rgba(113,128,150,var(--text-opacity))}.text-gray-700{--text-opacity:1;color:#4a5568;color:rgba(74,85,104,var(--text-opacity))}.text-gray-900{--text-opacity:1;color:#1a202c;color:rgba(26,32,44,var(--text-opacity))}.uppercase{text-transform:uppercase}.underline{text-decoration:underline}.antialiased{-webkit-font-smoothing:antialiased;-moz-osx-font-smoothing:grayscale}.tracking-wider{letter-spacing:.05em}.w-5{width:1.25rem}.w-8{width:2rem}.w-auto{width:auto}.grid-cols-1{grid-template-columns:repeat(1,minmax(0,1fr))}@-webkit-keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@keyframes spin{0%{transform:rotate(0deg)}to{transform:rotate(1turn)}}@-webkit-keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@keyframes ping{0%{transform:scale(1);opacity:1}75%,to{transform:scale(2);opacity:0}}@-webkit-keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@keyframes pulse{0%,to{opacity:1}50%{opacity:.5}}@-webkit-keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@keyframes bounce{0%,to{transform:translateY(-25%);-webkit-animation-timing-function:cubic-bezier(.8,0,1,1);animation-timing-function:cubic-bezier(.8,0,1,1)}50%{transform:translateY(0);-webkit-animation-timing-function:cubic-bezier(0,0,.2,1);animation-timing-function:cubic-bezier(0,0,.2,1)}}@media (min-width:640px){.sm\:rounded-lg{border-radius:.5rem}.sm\:block{display:block}.sm\:items-center{align-items:center}.sm\:justify-start{justify-content:flex-start}.sm\:justify-between{justify-content:space-between}.sm\:h-20{height:5rem}.sm\:ml-0{margin-left:0}.sm\:px-6{padding-left:1.5rem;padding-right:1.5rem}.sm\:pt-0{padding-top:0}.sm\:text-left{text-align:left}.sm\:text-right{text-align:right}}@media (min-width:768px){.md\:border-t-0{border-top-width:0}.md\:border-l{border-left-width:1px}.md\:grid-cols-2{grid-template-columns:repeat(2,minmax(0,1fr))}}@media (min-width:1024px){.lg\:px-8{padding-left:2rem;padding-right:2rem}}@media (prefers-color-scheme:dark){.dark\:bg-gray-800{--bg-opacity:1;background-color:#2d3748;background-color:rgba(45,55,72,var(--bg-opacity))}.dark\:bg-gray-900{--bg-opacity:1;background-color:#1a202c;background-color:rgba(26,32,44,var(--bg-opacity))}.dark\:border-gray-700{--border-opacity:1;border-color:#4a5568;border-color:rgba(74,85,104,var(--border-opacity))}.dark\:text-white{--text-opacity:1;color:#fff;color:rgba(255,255,255,var(--text-opacity))}.dark\:text-gray-400{--text-opacity:1;color:#cbd5e0;color:rgba(203,213,224,var(--text-opacity))}} </style> <style> body { font-family: 'Nunito', sans-serif; } </style> </head> <body class="antialiased"> <div class="relative flex items-top justify-center min-h-screen bg-gray-100 dark:bg-gray-900 sm:items-center sm:pt-0"> <div class="max-w-xl mx-auto sm:px-6 lg:px-8"> <div class="flex items-center pt-8 sm:justify-start sm:pt-0"> <div class="px-4 text-lg text-gray-500 border-r border-gray-400 tracking-wider"> 429 </div> <div class="ml-4 text-lg text-gray-500 uppercase tracking-wider"> Too Many Requests </div> </div> </div> </div> </body> </html>