,2016-02-18 06:00,18,38.55,38.72,38.53,38.7,84
,2016-02-18 06:30,18,38.66,38.66,38.35,38.56,271
,2016-02-18 07:00,18,38.55,38.69,38.53,38.62,81
,2016-02-18 07:30,18,38.6,38.92,38.49,38.91,139
,2016-02-18 08:00,18,38.94,38.98,38.71,38.75,348
,2016-02-18 08:30,18,38.77,38.8,38.45,38.59,481
,2016-02-18 09:00,18,38.61,38.67,38.46,38.64,337
,2016-02-18 09:30,18,38.66,38.68,38.43,38.43,540
,2016-02-18 10:00,18,38.23,38.44,37.58,37.87,691
,2016-02-18 10:30,18,37.84,38.03,37.51,38.03,168
,2016-02-18 11:00,18,38.02,38.12,37.94,38.04,125
,2016-02-18 11:30,18,38,38.02,37.84,37.94,63
,2016-02-18 12:00,18,37.98,38.09,37.8,37.8,126
,2016-02-18 12:30,18,37.73,37.73,37.43,37.56,157
,2016-02-18 13:00,18,37.55,37.75,37.44,37.52,271
,2016-02-18 13:30,18,37.5,37.57,37.48,37.49,42
,2016-02-18 14:00,18,37.45,37.45,37.18,37.23,145
,2016-02-18 14:30,18,37.19,37.26,37.17,37.17,55
,2016-02-18 15:00,18,37.21,37.34,37.21,37.34,6
,2016-02-18 15:30,18,37.42,37.43,37.42,37.43,10
,2016-02-18 19:00,19,37.19,37.26,37.11,37.26,27
,2016-02-18 19:30,19,37.28,37.35,37.2,37.21,16
,2016-02-18 20:00,19,37.3,37.3,37.3,37.3,1
,2016-02-18 20:30,19,37.33,37.33,37.33,37.33,1
,2016-02-18 21:00,19,37.34,37.34,37.32,37.32,7
,2016-02-18 21:30,19,37.31,37.32,37.25,37.25,19
,2016-02-18 22:00,19,37.27,37.27,37.22,37.22,4
,2016-02-18 22:30,19,37.28,37.31,37.19,37.23,181
,2016-02-18 23:00,19,37.26,37.38,37.26,37.38,46
,2016-02-18 23:30,19,37.39,37.45,37.39,37.45,61
,2016-02-19 00:00,19,37.47,37.48,37.27,37.32,37
,2016-02-19 00:30,19,37.32,37.51,37.32,37.45,25
,2016-02-19 01:00,19,37.3,37.37,37.22,37.22,17
,2016-02-19 01:30,19,37.3,37.37,37.3,37.31,160
,2016-02-19 02:00,19,37.4,37.5,37.29,37.36,94
,2016-02-19 02:30,19,37.36,37.63,37.36,37.58,190
,2016-02-19 03:00,19,37.57,37.57,37.37,37.39,302
,2016-02-19 03:30,19,37.41,37.42,37.06,37.26,148
,2016-02-19 04:00,19,37.21,37.25,37.14,37.2,89
,2016-02-19 04:30,19,37.17,37.17,36.9,37.02,130
,2016-02-19 05:00,19,37.02,37.12,36.97,37.01,40
,2016-02-19 05:30,19,37.01,37.05,36.93,37.05,83
,2016-02-19 06:00,19,37.05,37.09,36.88,37.09,90
,2016-02-19 06:30,19,37.16,37.19,37,37.16,23
,2016-02-19 07:00,19,37.15,37.17,36.83,36.84,32
,2016-02-19 07:30,19,36.84,36.88,36.58,36.73,223
,2016-02-19 08:00,19,36.74,36.9,36.59,36.9,239
,2016-02-19 08:30,19,36.89,36.94,36.69,36.72,273
,2016-02-19 09:00,19,36.73,36.73,36.44,36.45,220
,2016-02-19 09:30,19,36.4,36.51,36.28,36.29,132
,2016-02-19 10:00,19,36.3,36.52,36.16,36.49,166
,2016-02-19 10:30,19,36.53,36.64,36.41,36.42,222
,2016-02-19 11:00,19,36.45,36.45,36.3,36.39,89
,2016-02-19 11:30,19,36.35,36.51,36.35,36.43,99
,2016-02-19 12:00,19,36.58,36.58,36.28,36.43,169
,2016-02-19 12:30,19,36.41,36.53,36.28,36.49,151
,2016-02-19 13:00,19,36.55,36.75,36.34,36.42,159
,2016-02-19 13:30,19,36.41,36.43,36.29,36.43,112
,2016-02-19 14:00,19,36.46,36.52,36.46,36.52,10
,2016-02-19 14:30,19,36.54,36.66,36.54,36.66,41
,2016-02-19 15:00,19,36.63,36.63,36.62,36.62,3
,2016-02-19 15:30,19,36.55,36.55,36.55,36.55,1
,2016-02-21 17:00,22,36.24,36.24,36.22,36.22,4
,2016-02-21 17:30,22,36.32,36.32,36.32,36.32,1
,2016-02-21 18:00,22,36.34,36.43,36.32,36.43,9
,2016-02-21 18:30,22,36.39,36.39,36.39,36.39,1
,2016-02-21 19:00,22,36.45,36.63,36.44,36.63,16
,2016-02-21 19:30,22,36.67,36.67,36.67,36.67,1
,2016-02-21 20:00,22,36.75,36.75,36.75,36.75,1
,2016-02-21 21:30,22,36.91,36.91,36.91,36.91,1
,2016-02-21 22:00,22,36.82,36.83,36.82,36.83,2
,2016-02-21 22:30,22,36.82,36.85,36.79,36.85,4
,2016-02-21 23:30,22,36.9,36.94,36.87,36.87,6
,2016-02-22 00:00,22,36.82,36.82,36.73,36.79,16
,2016-02-22 00:30,22,36.85,36.91,36.85,36.86,24
,2016-02-22 01:00,22,36.84,36.84,36.8,36.82,7
,2016-02-22 01:30,22,36.8,36.93,36.8,36.86,21
,2016-02-22 02:00,22,37.01,37.17,36.94,36.97,65
,2016-02-22 02:30,22,37.01,37.14,36.94,37.13,44
,2016-02-22 03:00,22,37.14,37.14,36.96,37.02,15
,2016-02-22 03:30,22,36.96,37.27,36.96,37.21,173
,2016-02-22 04:00,22,37.25,37.42,37.18,37.4,83
,2016-02-22 04:30,22,37.42,37.43,37.24,37.33,34
,2016-02-22 05:00,22,37.38,37.47,37.38,37.4,47
,2016-02-22 05:30,22,37.43,37.56,37.41,37.56,41
,2016-02-22 06:00,22,37.61,37.65,37.5,37.57,16
,2016-02-22 06:30,22,37.67,37.68,37.61,37.62,30
,2016-02-22 07:00,22,37.66,37.92,37.66,37.87,63
,2016-02-22 07:30,22,38.03,38.11,37.89,37.97,126
,2016-02-22 08:00,22,38.01,38.03,37.61,37.84,245
,2016-02-22 08:30,22,37.84,38.16,37.79,37.9,233
,2016-02-22 09:00,22,37.92,38.23,37.91,38.17,201
,2016-02-22 09:30,22,38.21,38.21,37.8,37.91,239
,2016-02-22 10:00,22,37.9,38.13,37.78,38.11,329
,2016-02-22 10:30,22,38.13,38.17,37.92,37.97,139
,2016-02-22 11:00,22,38.02,38.06,37.8,37.94,139
,2016-02-22 11:30,22,38.05,38.11,38.01,38.02,62
,2016-02-22 12:00,22,38.05,38.09,37.92,37.95,90
,2016-02-22 12:30,22,37.96,38.08,37.96,38.05,28
,2016-02-22 13:00,22,38.08,38.08,37.8,38.06,218
,2016-02-22 13:30,22,38.06,38.13,37.93,37.94,89
,2016-02-22 14:00,22,37.94,37.98,37.9,37.98,12
,2016-02-22 14:30,22,37.98,38.09,37.98,38.09,42
,2016-02-22 15:00,22,38.04,38.04,38,38.02,9
,2016-02-22 19:00,23,37.87,37.87,37.84,37.84,14
,2016-02-22 19:30,23,37.69,37.69,37.62,37.63,8
,2016-02-22 20:00,23,37.65,37.66,37.61,37.63,12
,2016-02-22 20:30,23,37.59,37.59,37.56,37.56,24
,2016-02-22 21:30,23,37.49,37.49,37.48,37.48,3
,2016-02-22 22:00,23,37.54,37.55,37.53,37.55,7
,2016-02-22 22:30,23,37.58,37.61,37.58,37.61,3
,2016-02-22 23:00,23,37.48,37.48,37.37,37.38,13
,2016-02-22 23:30,23,37.38,37.44,37.38,37.4,11
,2016-02-23 00:00,23,37.45,37.48,37.45,37.46,10
,2016-02-23 00:30,23,37.49,37.49,37.49,37.49,1
,2016-02-23 01:00,23,37.54,37.54,37.36,37.37,15
,2016-02-23 01:30,23,37.4,37.46,37.35,37.44,44
,2016-02-23 02:00,23,37.44,37.44,37.1,37.3,123
,2016-02-23 02:30,23,37.28,37.5,37.25,37.36,82
,2016-02-23 03:00,23,37.41,37.42,37.25,37.36,186
,2016-02-23 03:30,23,37.34,37.41,37.19,37.28,108
,2016-02-23 04:00,23,37.29,37.35,37.24,37.3,181
,2016-02-23 04:30,23,37.29,37.77,37.27,37.77,77
,2016-02-23 05:00,23,37.82,38.02,37.79,37.91,151
,2016-02-23 05:30,23,37.85,38,37.85,37.96,98
,2016-02-23 06:00,23,37.93,38.23,37.93,38.16,50
,2016-02-23 06:30,23,38.18,38.18,37.94,37.97,21
,2016-02-23 07:00,23,38,38,37.78,37.85,34
,2016-02-23 07:30,23,37.8,38.12,37.8,38.11,147
,2016-02-23 08:00,23,38.13,38.13,37.51,37.64,519
,2016-02-23 08:30,23,37.64,37.64,37.3,37.4,458
,2016-02-23 09:00,23,37.4,37.52,36.95,37.22,624
,2016-02-23 09:30,23,37.22,37.3,36.61,36.66,728
,2016-02-23 10:00,23,36.62,36.68,36.49,36.53,656
,2016-02-23 10:30,23,36.55,36.9,36.48,36.76,343
,2016-02-23 11:00,23,36.74,36.77,36.6,36.75,298
,2016-02-23 11:30,23,36.73,36.8,36.62,36.64,288
,2016-02-23 12:00,23,36.65,36.88,36.63,36.83,82
,2016-02-23 12:30,23,36.84,36.85,36.67,36.81,82
,2016-02-23 13:00,23,36.83,37.07,36.7,36.75,678
,2016-02-23 13:30,23,36.75,36.8,36.75,36.78,100
,2016-02-23 14:00,23,36.81,36.83,36.79,36.83,16
,2016-02-23 14:30,23,36.81,36.92,36.81,36.89,51
,2016-02-23 15:00,23,36.89,36.92,36.85,36.85,11
,2016-02-23 15:30,23,36.78,36.78,36.45,36.46,43
,2016-02-23 16:00,23,36.47,36.47,36.47,36.47,4
,2016-02-23 19:00,24,36.46,36.66,36.44,36.47,56
,2016-02-23 19:30,24,36.48,36.51,36.48,36.51,7
,2016-02-23 20:00,24,36.53,36.53,36.47,36.47,7
,2016-02-23 20:30,24,36.45,36.46,36.45,36.46,4
,2016-02-23 21:00,24,36.46,36.46,36.34,36.34,54
,2016-02-23 21:30,24,36.32,36.34,36.32,36.34,9
,2016-02-23 22:00,24,36.29,36.31,36.26,36.26,7
,2016-02-23 22:30,24,36.37,36.37,36.37,36.37,1
,2016-02-24 00:00,24,36.33,36.33,36.22,36.25,26
,2016-02-24 00:30,24,36.38,36.44,36.37,36.37,4
,2016-02-24 01:00,24,36.47,36.47,36.47,36.47,1
,2016-02-24 01:30,24,36.48,36.54,36.45,36.45,13
,2016-02-24 02:00,24,36.42,36.42,36.24,36.29,201
,2016-02-24 02:30,24,36.41,36.55,36.36,36.49,499
,2016-02-24 03:00,24,36.45,36.45,36.09,36.13,190
,2016-02-24 03:30,24,36.15,36.42,36.04,36.37,99
,2016-02-24 04:00,24,36.37,36.38,36.19,36.27,63
,2016-02-24 04:30,24,36.24,36.25,36.05,36.08,60
,2016-02-24 05:00,24,36.14,36.23,36.04,36.06,80
,2016-02-24 05:30,24,36.09,36.09,35.96,36.02,30
,2016-02-24 06:00,24,35.99,36.01,35.95,36,8
,2016-02-24 06:30,24,36,36.13,35.96,36.13,33
,2016-02-24 07:00,24,36.25,36.26,35.98,36.07,56
,2016-02-24 07:30,24,36.08,36.24,35.98,36.18,137
,2016-02-24 08:00,24,36.12,36.12,35.9,36,186
,2016-02-24 08:30,24,36.01,36.15,35.88,36.14,253
,2016-02-24 09:00,24,36.12,36.2,36.03,36.18,308
,2016-02-24 09:30,24,36.24,36.71,36.11,36.59,740
,2016-02-24 10:00,24,36.56,36.56,36.21,36.47,336
,2016-02-24 10:30,24,36.44,37.33,36.38,37.31,372
,2016-02-24 11:00,24,37.34,37.77,37.17,37.5,440
,2016-02-24 11:30,24,37.52,37.83,37.45,37.76,129
,2016-02-24 12:00,24,37.65,37.84,37.49,37.67,117
,2016-02-24 12:30,24,37.69,37.69,37.39,37.42,159
,2016-02-24 13:00,24,37.37,37.88,37.3,37.84,373
,2016-02-24 13:30,24,37.82,37.98,37.78,37.82,224
,2016-02-24 14:00,24,37.85,37.89,37.8,37.85,47
,2016-02-24 14:30,24,37.92,37.99,37.8,37.82,113
,2016-02-24 15:00,24,37.82,37.82,37.77,37.8,20
,2016-02-24 15:30,24,37.84,37.85,37.77,37.77,17
,2016-02-24 16:30,24,37.73,37.76,37.73,37.76,11
,2016-02-24 19:00,25,37.67,37.76,37.65,37.65,10
,2016-02-24 19:30,25,37.63,37.63,37.45,37.45,10
,2016-02-24 20:00,25,37.48,37.56,37.48,37.56,9
,2016-02-24 20:30,25,37.49,37.6,37.49,37.6,17
,2016-02-24 21:30,25,37.48,37.48,37.39,37.39,27
,2016-02-24 22:00,25,37.39,37.39,37.37,37.38,26
,2016-02-24 22:30,25,37.45,37.63,37.45,37.63,27
,2016-02-24 23:00,25,37.61,37.76,37.57,37.76,22
,2016-02-24 23:30,25,37.73,37.85,37.73,37.85,2
,2016-02-25 00:00,25,37.91,37.93,37.62,37.62,17
,2016-02-25 00:30,25,37.48,37.53,37.44,37.48,10
,2016-02-25 01:00,25,37.5,37.52,37.47,37.47,5
,2016-02-25 01:30,25,37.45,37.45,37.23,37.3,92
,2016-02-25 02:00,25,37.42,37.42,36.95,36.95,206
,2016-02-25 02:30,25,36.88,37.18,36.88,36.92,134
,2016-02-25 03:00,25,37.02,37.34,36.86,37.26,215
,2016-02-25 03:30,25,37.25,37.34,37.12,37.2,97
,2016-02-25 04:00,25,37.2,37.36,37.09,37.35,178
,2016-02-25 04:30,25,37.3,37.45,37.23,37.3,230
,2016-02-25 05:00,25,37.32,37.51,37.21,37.47,71
,2016-02-25 05:30,25,37.4,37.47,37.32,37.4,25
,2016-02-25 06:00,25,37.34,37.48,37.34,37.44,16
,2016-02-25 06:30,25,37.37,37.5,37.27,37.41,103
,2016-02-25 07:00,25,37.34,37.38,37.22,37.36,32
,2016-02-25 07:30,25,37.44,37.45,37.11,37.36,277
,2016-02-25 08:00,25,37.38,37.64,37.32,37.35,404
,2016-02-25 08:30,25,37.34,37.63,37.21,37.24,228
,2016-02-25 09:00,25,37.19,37.41,36.98,37.39,125
,2016-02-25 09:30,25,37.39,37.39,36.83,36.83,458
,2016-02-25 10:00,25,36.81,36.96,36.6,36.91,501
,2016-02-25 10:30,25,36.95,37.25,36.87,37.2,378
,2016-02-25 11:00,25,37.24,37.24,36.94,37.04,127
,2016-02-25 11:30,25,37.01,37.12,36.84,37.09,495
,2016-02-25 12:00,25,37.07,37.3,37.05,37.27,261
,2016-02-25 12:30,25,37.27,38.2,37.27,38.2,377
,2016-02-25 13:00,25,38.17,38.63,37.91,38.27,444
,2016-02-25 13:30,25,38.27,38.3,38.09,38.12,52
,2016-02-25 14:00,25,38.13,38.17,38.03,38.03,45
,2016-02-25 14:30,25,38.08,38.09,38.05,38.05,5
,2016-02-25 15:00,25,38.06,38.07,38.06,38.07,3
,2016-02-25 15:30,25,38.05,38.17,38.05,38.17,4
,2016-02-25 16:00,25,38.04,38.04,38.04,38.04,2
,2016-02-25 19:00,26,38.09,38.09,37.8,37.81,37
,2016-02-25 19:30,26,37.86,37.87,37.84,37.84,8
,2016-02-25 20:00,26,37.82,37.95,37.82,37.95,12
,2016-02-25 20:30,26,37.86,37.9,37.83,37.89,22
,2016-02-25 21:00,26,38.08,38.08,38.08,38.08,1
,2016-02-25 21:30,26,38.07,38.09,38.01,38.01,6
,2016-02-25 22:00,26,38.01,38.04,38,38.04,3
,2016-02-25 22:30,26,38,38,38,38,1
,2016-02-25 23:00,26,38.06,38.07,38.06,38.07,15
,2016-02-25 23:30,26,38.06,38.1,38.04,38.1,74
,2016-02-26 00:00,26,38.12,38.16,38.12,38.16,5
,2016-02-26 00:30,26,38.1,38.13,38.05,38.09,8
,2016-02-26 01:00,26,38.08,38.19,38.08,38.13,16
,2016-02-26 01:30,26,38.21,38.33,38.18,38.28,52
,2016-02-26 02:00,26,38.28,38.43,38.19,38.22,75
,2016-02-26 02:30,26,38.21,38.26,38.06,38.15,211
,2016-02-26 03:00,26,38.2,38.52,38.2,38.41,207
,2016-02-26 03:30,26,38.41,38.72,38.34,38.71,474
,2016-02-26 04:00,26,38.72,38.84,38.58,38.61,488
,2016-02-26 04:30,26,38.59,38.82,38.59,38.78,105
,2016-02-26 05:00,26,38.82,38.86,38.67,38.67,71
,2016-02-26 05:30,26,38.69,38.85,38.43,38.5,544
,2016-02-26 06:00,26,38.48,38.58,38.36,38.44,219
,2016-02-26 06:30,26,38.51,38.65,38.29,38.65,227
,2016-02-26 07:00,26,38.61,39,38.56,38.95,281
,2016-02-26 07:30,26,39.01,39.4,38.92,39.23,800
,2016-02-26 08:00,26,39.28,39.56,39.04,39.26,681
,2016-02-26 08:30,26,39.23,39.4,39.09,39.1,463
,2016-02-26 09:00,26,39.1,39.16,38.62,38.79,490
,2016-02-26 09:30,26,38.78,39.06,38.69,39.04,387
,2016-02-26 10:00,26,39.06,39.23,38.87,38.88,333
,2016-02-26 10:30,26,38.87,38.89,38.43,38.63,437
,2016-02-26 11:00,26,38.61,38.83,38.33,38.8,292
,2016-02-26 11:30,26,38.82,38.82,38.21,38.43,274
,2016-02-26 12:00,26,38.43,38.53,38.28,38.38,133
,2016-02-26 12:30,26,38.33,38.33,37.9,37.97,368
,2016-02-26 13:00,26,37.97,38.19,37.7,37.88,884
,2016-02-26 13:30,26,37.9,37.99,37.78,37.98,242
,2016-02-26 14:00,26,37.99,38.09,37.98,38.05,88
,2016-02-26 14:30,26,37.94,37.98,37.91,37.98,42
,2016-02-26 15:00,26,37.9,37.91,37.9,37.91,10
,2016-02-28 19:00,29,38.1,38.1,38.1,38.1,2
,2016-02-28 19:30,29,38.15,38.15,38.06,38.12,16
,2016-02-28 20:00,29,38.26,38.31,38.26,38.3,26
,2016-02-28 20:30,29,38.31,38.31,38.18,38.22,5
,2016-02-28 21:00,29,38.25,38.38,38.25,38.32,5
,2016-02-28 22:00,29,38.18,38.26,38.14,38.26,7
,2016-02-28 22:30,29,38.27,38.27,38.17,38.18,3
,2016-02-28 23:00,29,38.17,38.19,38.17,38.19,5
,2016-02-28 23:30,29,38.11,38.14,38.1,38.1,8
,2016-02-29 00:00,29,37.98,38.03,37.93,37.93,20
,2016-02-29 00:30,29,37.94,37.95,37.8,37.8,40
,2016-02-29 01:00,29,37.9,38.06,37.77,37.99,46
,2016-02-29 01:30,29,37.97,38.06,37.91,37.94,50
,2016-02-29 02:00,29,37.95,37.97,37.73,37.73,169
,2016-02-29 02:30,29,37.81,37.95,37.74,37.74,350
,2016-02-29 03:00,29,37.68,37.76,37.62,37.74,126
,2016-02-29 03:30,29,37.72,37.84,37.72,37.83,54
,2016-02-29 04:00,29,37.85,38.14,37.85,38.14,174
,2016-02-29 04:30,29,38.05,38.09,37.88,37.9,165
,2016-02-29 05:00,29,37.91,37.93,37.79,37.93,80
,2016-02-29 05:30,29,37.87,37.99,37.86,37.99,12
,2016-02-29 06:00,29,37.91,38.16,37.91,38.07,47
,2016-02-29 06:30,29,38.05,38.15,38.03,38.04,105
,2016-02-29 07:00,29,38.11,38.24,37.98,37.98,188
,2016-02-29 07:30,29,37.97,38.45,37.96,38.45,238
,2016-02-29 08:00,29,38.43,38.6,38.22,38.54,538
,2016-02-29 08:30,29,38.56,38.8,38.43,38.71,433
,2016-02-29 09:00,29,38.7,38.7,38.46,38.62,169
,2016-02-29 09:30,29,38.64,38.78,38.62,38.76,224
,2016-02-29 10:00,29,38.86,39.17,38.77,39.05,402
,2016-02-29 10:30,29,38.97,39.12,38.84,38.84,153
,2016-02-29 11:00,29,38.95,38.98,38.77,38.89,94
,2016-02-29 11:30,29,38.95,39.1,38.94,39.04,57
,2016-02-29 12:00,29,39.09,39.14,39.02,39.04,24
,2016-02-29 12:30,29,38.96,39.15,38.91,39.1,153
,2016-02-29 13:00,29,39.1,39.19,38.76,39.19,780
,2016-02-29 13:30,29,39.22,39.26,39.11,39.14,127
,2016-02-29 14:00,29,39.08,39.13,39.07,39.1,33
,2016-02-29 14:30,29,39.06,39.15,39.06,39.12,74
,2016-02-29 15:00,29,39.12,39.2,39.12,39.2,7
,2016-02-29 19:00,1,39.02,39.02,38.86,38.86,5
,2016-02-29 19:30,1,38.8,38.87,38.79,38.8,17
,2016-02-29 20:00,1,38.88,38.9,38.87,38.9,7
,2016-02-29 20:30,1,38.88,38.88,38.84,38.84,11
,2016-02-29 21:00,1,38.85,38.87,38.85,38.86,9
,2016-02-29 21:30,1,38.89,39.05,38.87,39.05,34
,2016-02-29 22:00,1,39.08,39.11,39.01,39.02,17
,2016-02-29 22:30,1,38.97,39.09,38.97,39.09,8
,2016-02-29 23:30,1,39.11,39.34,39.11,39.34,13
,2016-03-01 00:00,1,39.33,39.5,39.28,39.36,55
,2016-03-01 00:30,1,39.33,39.33,39.27,39.32,35
,2016-03-01 01:00,1,39.35,39.52,39.35,39.46,23
,2016-03-01 01:30,1,39.41,39.48,39.4,39.46,18
,2016-03-01 02:00,1,39.41,39.41,39.2,39.29,128
,2016-03-01 02:30,1,39.29,39.4,39.28,39.36,87
,2016-03-01 03:00,1,39.3,39.31,39.15,39.18,113
,2016-03-01 03:30,1,39.14,39.29,39.14,39.17,72
,2016-03-01 04:00,1,39.11,39.3,39.08,39.3,67
,2016-03-01 04:30,1,39.32,39.54,39.32,39.45,101
,2016-03-01 05:00,1,39.44,39.54,39.38,39.49,70
,2016-03-01 05:30,1,39.48,39.49,39.31,39.31,47
,2016-03-01 06:00,1,39.3,39.45,39.3,39.43,74
,2016-03-01 06:30,1,39.41,39.55,39.41,39.55,35
,2016-03-01 07:00,1,39.51,39.6,39.33,39.36,74
,2016-03-01 07:30,1,39.36,39.57,39.27,39.31,39
,2016-03-01 08:00,1,39.42,39.44,38.86,38.86,356
,2016-03-01 08:30,1,38.89,38.98,38.58,38.87,587
,2016-03-01 09:00,1,38.9,39.1,38.56,38.87,328
,2016-03-01 09:30,1,38.83,38.9,38.67,38.67,237
,2016-03-01 10:00,1,38.75,39.14,38.61,39.11,176
,2016-03-01 10:30,1,39.15,39.66,39.12,39.65,657
,2016-03-01 11:00,1,39.67,39.67,39.46,39.58,67
,2016-03-01 11:30,1,39.57,39.63,39.34,39.38,268
,2016-03-01 12:00,1,39.39,39.39,39.19,39.21,380
,2016-03-01 12:30,1,39.22,39.32,39.15,39.24,447
,2016-03-01 13:00,1,39.22,39.37,39.03,39.29,474
,2016-03-01 13:30,1,39.28,39.37,39.26,39.33,206
,2016-03-01 14:00,1,39.34,39.34,39.23,39.23,46
,2016-03-01 14:30,1,39.23,39.27,39.2,39.27,13
,2016-03-01 15:00,1,39.25,39.25,39.25,39.25,1
,2016-03-01 15:30,1,39.16,39.16,38.73,38.98,37
,2016-03-01 16:00,1,39.05,39.08,39.05,39.08,3
,2016-03-01 19:00,2,39.1,39.19,39.09,39.15,14
,2016-03-01 19:30,2,39.14,39.14,39.14,39.14,1
,2016-03-01 20:00,2,39.08,39.08,39.08,39.08,5
,2016-03-01 20:30,2,39.13,39.13,39.13,39.13,1
,2016-03-01 21:00,2,39.2,39.2,39.2,39.2,1
,2016-03-01 22:00,2,39.19,39.2,39.19,39.2,2
,2016-03-01 22:30,2,39.14,39.14,39.13,39.13,11
,2016-03-01 23:00,2,39.07,39.09,39.03,39.06,13
,2016-03-01 23:30,2,39.16,39.17,39.16,39.17,5
,2016-03-02 00:00,2,39.19,39.37,39.18,39.35,13
,2016-03-02 00:30,2,39.34,39.34,39.34,39.34,1
,2016-03-02 01:00,2,39.34,39.38,39.33,39.35,71
,2016-03-02 01:30,2,39.29,39.29,39.17,39.17,22
,2016-03-02 02:00,2,39.17,39.17,38.96,39.06,69
,2016-03-02 02:30,2,39.08,39.13,39.01,39.12,147
,2016-03-02 03:00,2,39.15,39.15,38.96,39,129
,2016-03-02 03:30,2,39.02,39.05,38.83,38.83,108
,2016-03-02 04:00,2,38.8,38.92,38.77,38.8,77
,2016-03-02 04:30,2,38.86,38.94,38.74,38.84,98
,2016-03-02 05:00,2,38.85,38.94,38.85,38.91,97
,2016-03-02 05:30,2,38.9,38.94,38.78,38.78,33
,2016-03-02 06:00,2,38.88,38.92,38.84,38.92,95
,2016-03-02 06:30,2,38.96,39.18,38.9,39.15,148
,2016-03-02 07:00,2,39.14,39.22,39.12,39.19,62
,2016-03-02 07:30,2,39.2,39.2,39.06,39.16,130
,2016-03-02 08:00,2,39.12,39.2,38.87,38.87,215
,2016-03-02 08:30,2,38.87,39.18,38.86,39.06,220
,2016-03-02 09:00,2,39.03,39.3,38.98,39.24,208
,2016-03-02 09:30,2,39.05,39.45,38.56,39.33,1162
,2016-03-02 10:00,2,39.35,39.75,39.28,39.58,1032
,2016-03-02 10:30,2,39.6,39.61,39.15,39.16,579
,2016-03-02 11:00,2,39.15,39.17,38.93,39.06,189
,2016-03-02 11:30,2,39.01,39.44,38.95,39.35,152
,2016-03-02 12:00,2,39.39,39.39,39.07,39.11,110
,2016-03-02 12:30,2,39.08,39.1,38.97,39,153
,2016-03-02 13:00,2,39.07,39.46,38.99,39.26,299
,2016-03-02 13:30,2,39.29,39.33,39.24,39.28,158
,2016-03-02 14:00,2,39.25,39.28,39.25,39.25,90
,2016-03-02 14:30,2,39.25,39.49,39.25,39.47,23
,2016-03-02 15:00,2,39.4,39.45,39.4,39.45,6
,2016-03-02 15:30,2,39.41,39.43,39.36,39.4,12
,2016-03-02 16:00,2,39.4,39.4,39.4,39.4,2
,2016-03-02 19:00,3,39.35,39.46,39.35,39.46,4
,2016-03-02 19:30,3,39.45,39.45,39.44,39.44,2
,2016-03-02 20:00,3,39.42,39.42,39.32,39.32,3
,2016-03-02 20:30,3,39.27,39.28,39.22,39.22,22
,2016-03-02 21:00,3,39.21,39.22,39.2,39.2,26
,2016-03-02 21:30,3,39.2,39.28,39.18,39.26,33
,2016-03-02 22:00,3,39.26,39.31,39.26,39.31,33
,2016-03-02 22:30,3,39.31,39.31,39.31,39.31,1
,2016-03-02 23:00,3,39.39,39.45,39.38,39.45,21
,2016-03-02 23:30,3,39.34,39.4,39.34,39.4,19
,2016-03-03 00:00,3,39.33,39.35,39.26,39.34,80
,2016-03-03 00:30,3,39.3,39.3,39.09,39.1,134
,2016-03-03 01:00,3,39.11,39.13,39.03,39.08,25
,2016-03-03 01:30,3,39.1,39.1,39.03,39.04,56
,2016-03-03 02:00,3,39.04,39.09,38.93,39,293
,2016-03-03 02:30,3,39.02,39.16,39.02,39.14,171
,2016-03-03 03:00,3,39.05,39.1,38.97,39.1,55
,2016-03-03 03:30,3,39.1,39.16,39.01,39.1,247
,2016-03-03 04:00,3,39.1,39.19,38.99,39.1,68
,2016-03-03 04:30,3,39.08,39.24,39.08,39.17,309
,2016-03-03 05:00,3,39.26,39.33,39.2,39.22,166
,2016-03-03 05:30,3,39.22,39.22,39.13,39.21,19
,2016-03-03 06:00,3,39.21,39.23,39.17,39.19,122
,2016-03-03 06:30,3,39.13,39.27,39.07,39.2,256
,2016-03-03 07:00,3,39.21,39.21,39.02,39.06,178
,2016-03-03 07:30,3,39.05,39.05,38.95,38.96,89
,2016-03-03 08:00,3,38.97,39.11,38.74,38.78,383
,2016-03-03 08:30,3,38.79,39.03,38.76,38.92,340
,2016-03-03 09:00,3,38.91,38.95,38.75,38.91,164
,2016-03-03 09:30,3,38.89,39.64,38.89,39.49,803
,2016-03-03 10:00,3,39.52,39.56,39.31,39.33,815
,2016-03-03 10:30,3,39.28,39.38,39.06,39.19,485
,2016-03-03 11:00,3,39.25,39.29,39.05,39.18,177
,2016-03-03 11:30,3,39.16,39.35,39.13,39.2,82
,2016-03-03 12:00,3,39.37,39.37,39.24,39.35,66
,2016-03-03 12:30,3,39.4,39.61,39.4,39.43,156
,2016-03-03 13:00,3,39.48,39.51,39.31,39.4,110
,2016-03-03 13:30,3,39.42,39.46,39.34,39.46,44
,2016-03-03 14:00,3,39.47,39.5,39.44,39.44,23
,2016-03-03 14:30,3,39.53,39.53,39.51,39.53,11
,2016-03-03 15:00,3,39.51,39.53,39.42,39.42,13
,2016-03-03 15:30,3,39.39,39.39,39.39,39.39,1
,2016-03-03 16:00,3,39.34,39.34,39.32,39.32,4
,2016-03-03 19:00,4,39.42,39.47,39.41,39.47,16
,2016-03-03 19:30,4,39.48,39.5,39.39,39.39,6
,2016-03-03 20:00,4,39.4,39.62,39.35,39.58,16
,2016-03-03 20:30,4,39.58,39.68,39.58,39.64,59
,2016-03-03 21:00,4,39.55,39.58,39.55,39.58,2
,2016-03-03 22:00,4,39.5,39.51,39.46,39.49,9
,2016-03-03 23:00,4,39.6,39.67,39.6,39.66,16
,2016-03-03 23:30,4,39.64,39.69,39.64,39.69,7
,2016-03-04 00:00,4,39.72,39.76,39.66,39.66,34
,2016-03-04 00:30,4,39.66,39.66,39.64,39.64,7
,2016-03-04 01:00,4,39.61,39.61,39.56,39.6,8
,2016-03-04 01:30,4,39.61,39.67,39.51,39.53,49
,2016-03-04 02:00,4,39.56,39.56,39.39,39.39,358
,2016-03-04 02:30,4,39.39,39.52,39.35,39.45,377
,2016-03-04 03:00,4,39.47,39.47,39.21,39.26,174
,2016-03-04 03:30,4,39.36,39.39,39.25,39.25,29
,2016-03-04 04:00,4,39.27,39.43,39.27,39.41,103
,2016-03-04 04:30,4,39.44,39.5,39.36,39.5,184
,2016-03-04 05:00,4,39.54,39.61,39.51,39.51,1149
,2016-03-04 05:30,4,39.49,39.63,39.48,39.61,446
,2016-03-04 06:00,4,39.54,39.57,39.48,39.52,200
,2016-03-04 06:30,4,39.61,39.78,39.61,39.69,415
,2016-03-04 07:00,4,39.69,39.98,39.69,39.86,360
,2016-03-04 07:30,4,39.97,40.24,39.69,39.76,815
,2016-03-04 08:00,4,39.81,40.04,39.62,39.8,464
,2016-03-04 08:30,4,39.83,39.88,39.47,39.63,257
,2016-03-04 09:00,4,39.67,39.84,39.55,39.81,373
,2016-03-04 09:30,4,39.78,40.1,39.72,39.92,448
,2016-03-04 10:00,4,39.93,40.51,39.9,40.49,283
,2016-03-04 10:30,4,40.55,40.94,40.55,40.9,553
,2016-03-04 11:00,4,40.9,40.99,40.76,40.87,355
,2016-03-04 11:30,4,40.88,41.02,40.76,40.89,213
,2016-03-04 12:00,4,40.93,41.07,40.83,41.02,335
,2016-03-04 12:30,4,40.99,41.11,40.93,41,397
,2016-03-04 13:00,4,41.03,41.18,40.73,41.15,446
,2016-03-04 13:30,4,41.13,41.16,40.98,41.04,299
,2016-03-04 14:00,4,41.05,41.14,41.05,41.14,49
,2016-03-04 14:30,4,41.22,41.32,41.21,41.32,9
,2016-03-04 15:00,4,41.33,41.34,41.3,41.31,22
,2016-03-04 15:30,4,41.32,41.34,41.3,41.34,21
,2016-03-04 16:00,4,41.31,41.31,41.3,41.3,7
,2016-03-06 17:00,7,41.38,41.58,41.38,41.53,38
,2016-03-06 17:30,7,41.47,41.47,41.42,41.43,20
,2016-03-06 18:00,7,41.43,41.45,41.38,41.45,19
,2016-03-06 18:30,7,41.46,41.48,41.46,41.48,6
,2016-03-06 19:00,7,41.61,41.64,41.49,41.61,66
,2016-03-06 19:30,7,41.64,41.9,41.64,41.88,143
,2016-03-06 20:00,7,41.8,41.89,41.77,41.84,20
,2016-03-06 20:30,7,41.81,41.81,41.79,41.79,3
,2016-03-06 21:30,7,41.85,41.92,41.85,41.91,31
,2016-03-06 22:00,7,41.91,41.91,41.88,41.89,27
,2016-03-06 22:30,7,41.89,41.91,41.88,41.89,14
,2016-03-07 00:00,7,41.84,41.89,41.81,41.81,5
,2016-03-07 00:30,7,41.87,41.87,41.76,41.77,54
,2016-03-07 01:00,7,41.78,41.78,41.56,41.6,144
,2016-03-07 01:30,7,41.6,41.6,41.42,41.48,67
,2016-03-07 02:00,7,41.51,41.73,41.46,41.55,274
,2016-03-07 02:30,7,41.56,41.59,41.33,41.48,407
,2016-03-07 03:00,7,41.48,41.71,41.48,41.69,238
,2016-03-07 03:30,7,41.65,41.79,41.59,41.59,480
,2016-03-07 04:00,7,41.59,41.66,41.43,41.48,168
,2016-03-07 04:30,7,41.46,41.61,41.45,41.49,146
,2016-03-07 05:00,7,41.49,41.52,41.38,41.44,143
,2016-03-07 05:30,7,41.48,41.62,41.45,41.6,92
,2016-03-07 06:00,7,41.67,41.79,41.67,41.69,37
,2016-03-07 06:30,7,41.64,41.79,41.61,41.69,125
,2016-03-07 07:00,7,41.7,41.72,41.55,41.63,433
,2016-03-07 07:30,7,41.68,41.68,41.4,41.5,118
,2016-03-07 08:00,7,41.44,41.61,41.4,41.49,409
,2016-03-07 08:30,7,41.51,41.85,41.51,41.79,298
,2016-03-07 09:00,7,41.75,42.35,41.75,42.12,667
,2016-03-07 09:30,7,42.16,42.48,42.07,42.29,503
,2016-03-07 10:00,7,42.33,42.52,42.12,42.38,542
,2016-03-07 10:30,7,42.39,42.95,42.37,42.91,844
,2016-03-07 11:00,7,42.91,43,42.78,42.94,471
,2016-03-07 11:30,7,42.97,43.29,42.97,43.17,310
,2016-03-07 12:00,7,43.2,43.38,43.01,43.07,385
,2016-03-07 12:30,7,43.03,43.24,42.98,43.04,195
,2016-03-07 13:00,7,43.02,43.29,42.88,43.19,797
,2016-03-07 13:30,7,43.21,43.22,43.11,43.14,223
,2016-03-07 14:00,7,43.15,43.2,43.02,43.02,180
,2016-03-07 14:30,7,43.03,43.16,43.02,43.11,47
,2016-03-07 15:00,7,43.15,43.16,43.04,43.08,69
,2016-03-07 15:30,7,43.1,43.15,43.06,43.15,10
,2016-03-07 16:00,7,43.16,43.16,43.16,43.16,1
,2016-03-07 19:00,8,43.07,43.1,43.01,43.02,30
,2016-03-07 19:30,8,42.93,42.95,42.85,42.85,57
,2016-03-07 20:00,8,42.84,42.84,42.65,42.71,141
,2016-03-07 20:30,8,42.71,42.71,42.62,42.68,41
,2016-03-07 21:00,8,42.69,42.73,42.69,42.72,44
,2016-03-07 21:30,8,42.75,42.75,42.65,42.65,13
,2016-03-07 22:00,8,42.69,42.71,42.61,42.67,52
,2016-03-07 22:30,8,42.76,42.77,42.76,42.77,7
,2016-03-07 23:00,8,42.72,42.72,42.68,42.68,15
,2016-03-07 23:30,8,42.68,42.74,42.68,42.73,39
,2016-03-08 00:00,8,42.72,42.74,42.66,42.66,49
,2016-03-08 00:30,8,42.67,42.67,42.64,42.67,21
,2016-03-08 01:00,8,42.66,42.79,42.66,42.77,116
,2016-03-08 01:30,8,42.8,42.8,42.78,42.79,90
,2016-03-08 02:00,8,42.78,42.98,42.76,42.84,92
,2016-03-08 02:30,8,42.86,43.07,42.82,43.06,155
,2016-03-08 03:00,8,43.08,43.14,43,43.12,316
,2016-03-08 03:30,8,43.02,43.02,42.86,42.88,197
,2016-03-08 04:00,8,42.86,43.08,42.85,43.02,318
,2016-03-08 04:30,8,43.02,43.02,42.88,42.96,107
,2016-03-08 05:00,8,42.92,43.09,42.9,43.04,180
,2016-03-08 05:30,8,43.04,43.16,43.04,43.06,478
,2016-03-08 06:00,8,43.11,43.22,43.1,43.21,116
,2016-03-08 06:30,8,43.22,43.71,43.22,43.65,518
,2016-03-08 07:00,8,43.62,43.66,43.35,43.41,285
,2016-03-08 07:30,8,43.37,43.72,43.36,43.47,300
,2016-03-08 08:00,8,43.48,43.53,43.03,43.08,704
,2016-03-08 08:30,8,43.09,43.09,42.4,42.42,1055
,2016-03-08 09:00,8,42.35,42.64,42.18,42.25,992
,2016-03-08 09:30,8,42.2,42.44,42.02,42.02,403
,2016-03-08 10:00,8,42.14,42.43,42.04,42.39,237
,2016-03-08 10:30,8,42.36,42.39,42,42.19,341
,2016-03-08 11:00,8,42.07,42.33,41.96,42.23,529
,2016-03-08 11:30,8,42.23,42.23,41.97,42.1,553
,2016-03-08 12:00,8,42.11,42.18,41.92,42.11,213
,2016-03-08 12:30,8,42.08,42.29,42.07,42.11,77
,2016-03-08 13:00,8,42.14,42.26,41.88,41.91,330
,2016-03-08 13:30,8,41.9,41.9,41.79,41.84,155
,2016-03-08 14:00,8,41.83,41.83,41.68,41.68,41
,2016-03-08 14:30,8,41.67,41.75,41.67,41.67,18
,2016-03-08 15:00,8,41.73,41.73,41.63,41.64,8
,2016-03-08 15:30,8,41.61,41.81,41.57,41.74,49
,2016-03-08 16:00,8,41.84,41.84,41.84,41.84,1
,2016-03-08 16:30,8,41.78,41.78,41.78,41.78,1
,2016-03-08 19:00,9,41.84,41.9,41.81,41.83,9
,2016-03-08 19:30,9,41.72,41.8,41.66,41.8,19
,2016-03-08 20:00,9,41.8,41.8,41.77,41.77,9
,2016-03-08 20:30,9,41.77,41.79,41.77,41.79,2
,2016-03-08 21:00,9,41.87,41.88,41.87,41.88,8
,2016-03-08 21:30,9,41.86,41.91,41.86,41.91,7
,2016-03-08 22:00,9,41.87,42,41.87,42,21
,2016-03-08 22:30,9,42.02,42.03,41.98,41.99,25
,2016-03-08 23:30,9,42.02,42.09,42.02,42.09,51
,2016-03-09 00:00,9,42.07,42.12,42.06,42.08,33
,2016-03-09 00:30,9,42.12,42.13,42.09,42.13,10
,2016-03-09 01:00,9,42.13,42.14,42.05,42.09,43
,2016-03-09 01:30,9,42.08,42.16,42.08,42.08,27
,2016-03-09 02:00,9,42.08,42.08,41.9,41.92,224
,2016-03-09 02:30,9,41.96,42.02,41.92,41.98,94
,2016-03-09 03:00,9,42.02,42.46,42.02,42.39,568
,2016-03-09 03:30,9,42.4,42.43,42.24,42.24,174
,2016-03-09 04:00,9,42.25,42.54,42.25,42.48,280
,2016-03-09 04:30,9,42.45,42.49,42.39,42.46,164
,2016-03-09 05:00,9,42.42,42.6,42.4,42.43,326
,2016-03-09 05:30,9,42.46,42.55,42.4,42.55,90
,2016-03-09 06:00,9,42.55,42.69,42.5,42.51,112
,2016-03-09 06:30,9,42.48,42.59,42.39,42.39,100
,2016-03-09 07:00,9,42.45,42.58,42.4,42.45,179
,2016-03-09 07:30,9,42.41,42.56,42.32,42.49,136
,2016-03-09 08:00,9,42.48,42.68,42.41,42.45,542
,2016-03-09 08:30,9,42.47,42.64,42.34,42.57,376
,2016-03-09 09:00,9,42.58,42.62,42.38,42.41,405
,2016-03-09 09:30,9,42.59,43.12,42.44,42.83,983
,2016-03-09 10:00,9,42.84,43.06,42.65,43,270
,2016-03-09 10:30,9,42.99,43.14,42.92,43,417
,2016-03-09 11:00,9,43.04,43.08,42.93,43.04,195
,2016-03-09 11:30,9,43.06,43.15,42.85,42.86,492
,2016-03-09 12:00,9,42.87,42.88,42.62,42.72,211
,2016-03-09 12:30,9,42.7,42.96,42.7,42.92,119
,2016-03-09 13:00,9,42.92,43.27,42.9,43.12,279
,2016-03-09 13:30,9,43.1,43.1,42.93,42.98,73
,2016-03-09 14:00,9,42.94,42.95,42.89,42.94,42
,2016-03-09 14:30,9,42.92,43.02,42.92,43.02,54
,2016-03-09 15:00,9,43.04,43.11,43.04,43.11,16
,2016-03-09 15:30,9,43.03,43.03,42.94,42.94,13
,2016-03-09 16:00,9,42.88,42.88,42.86,42.86,7
,2016-03-09 16:30,9,42.95,42.95,42.95,42.95,1
,2016-03-09 19:00,10,43.03,43.04,42.97,42.99,17
,2016-03-09 19:30,10,43,43.14,43,43.13,21
,2016-03-09 21:00,10,43.04,43.04,42.99,43,11
,2016-03-09 21:30,10,43.02,43.07,42.98,42.98,13
,2016-03-09 22:00,10,42.94,43.01,42.94,43.01,4
,2016-03-09 22:30,10,43.01,43.05,43,43.05,46
,2016-03-09 23:00,10,43.04,43.08,43.02,43.05,27
,2016-03-09 23:30,10,43.05,43.05,43.01,43.01,19
,2016-03-10 00:00,10,42.97,43.03,42.94,43.03,20
,2016-03-10 00:30,10,42.93,42.94,42.89,42.9,8
,2016-03-10 01:00,10,42.89,42.94,42.75,42.75,26
,2016-03-10 01:30,10,42.76,42.79,42.69,42.76,49
,2016-03-10 02:00,10,42.72,42.72,42.64,42.71,256
,2016-03-10 02:30,10,42.8,43.02,42.79,43.01,57
,2016-03-10 03:00,10,42.97,43.08,42.83,42.84,169
,2016-03-10 03:30,10,42.83,42.83,42.66,42.75,283
,2016-03-10 04:00,10,42.81,42.85,42.57,42.68,127
,2016-03-10 04:30,10,42.73,42.78,42.63,42.78,228
,2016-03-10 05:00,10,42.82,42.87,42.75,42.84,73
,2016-03-10 05:30,10,42.87,42.97,42.83,42.83,145
,2016-03-10 06:00,10,42.82,43.02,42.82,42.98,58
,2016-03-10 06:30,10,42.87,43.09,42.8,42.98,193
,2016-03-10 07:00,10,42.96,43,42.84,42.9,140
,2016-03-10 07:30,10,42.92,42.96,42.71,42.78,114
,2016-03-10 08:00,10,42.79,43.03,42.17,42.18,832
,2016-03-10 08:30,10,42.17,42.49,42.06,42.36,585
,2016-03-10 09:00,10,42.35,42.55,42.24,42.26,305
,2016-03-10 09:30,10,42.23,42.42,42.13,42.32,107
,2016-03-10 10:00,10,42.32,42.38,41.89,41.95,527
,2016-03-10 10:30,10,41.97,42.27,41.97,42.27,318
,2016-03-10 11:00,10,42.24,42.37,42.15,42.34,238
,2016-03-10 11:30,10,42.39,42.39,42.15,42.33,161
,2016-03-10 12:00,10,42.3,42.55,42.18,42.51,143
,2016-03-10 12:30,10,42.68,42.73,42.53,42.55,140
,2016-03-10 13:00,10,42.54,42.59,42.06,42.2,475
,2016-03-10 13:30,10,42.21,42.39,42.21,42.27,96
,2016-03-10 14:00,10,42.33,42.35,42.26,42.34,153
,2016-03-10 14:30,10,42.37,42.42,42.36,42.36,12
,2016-03-10 15:30,10,42.43,42.48,42.43,42.48,2
,2016-03-10 19:00,11,42.25,42.56,42.25,42.56,19
,2016-03-10 19:30,11,42.56,42.79,42.56,42.79,14
,2016-03-10 20:00,11,42.75,42.79,42.75,42.79,6
,2016-03-10 21:00,11,42.78,42.82,42.78,42.82,2
,2016-03-10 21:30,11,42.87,43,42.79,42.92,50
,2016-03-10 22:00,11,42.93,43.08,42.91,43.02,16
,2016-03-10 22:30,11,42.99,43.05,42.94,42.99,47
,2016-03-10 23:00,11,42.98,42.98,42.97,42.98,3
,2016-03-10 23:30,11,43.04,43.04,43.04,43.04,1
,2016-03-11 00:00,11,42.97,42.97,42.91,42.93,8
,2016-03-11 00:30,11,42.93,42.93,42.93,42.93,1
,2016-03-11 01:00,11,42.99,43.01,42.95,42.96,9
,2016-03-11 01:30,11,42.96,42.97,42.88,42.93,9
,2016-03-11 02:00,11,42.91,42.94,42.75,42.86,78
,2016-03-11 02:30,11,42.84,42.9,42.77,42.82,138
,2016-03-11 03:00,11,42.79,42.88,42.78,42.8,98
,2016-03-11 03:30,11,42.81,42.94,42.81,42.91,247
,2016-03-11 04:00,11,42.88,43.12,42.86,43.07,298
,2016-03-11 04:30,11,43.08,43.13,42.93,42.93,155
,2016-03-11 05:00,11,42.92,43.03,42.89,43,106
,2016-03-11 05:30,11,43.02,43.02,42.81,42.91,213
,2016-03-11 06:00,11,42.91,42.93,42.84,42.84,55
,2016-03-11 06:30,11,42.83,42.83,42.75,42.82,80
,2016-03-11 07:00,11,42.83,42.97,42.8,42.93,138
,2016-03-11 07:30,11,42.98,43.02,42.59,42.74,111
,2016-03-11 08:00,11,42.75,42.92,42.7,42.91,176
,2016-03-11 08:30,11,42.9,43.15,42.87,43,278
,2016-03-11 09:00,11,42.96,43.1,42.73,42.75,273
,2016-03-11 09:30,11,42.75,42.77,42.32,42.37,451
,2016-03-11 10:00,11,42.41,42.76,42.39,42.76,490
,2016-03-11 10:30,11,42.77,42.83,42.58,42.71,181
,2016-03-11 11:00,11,42.69,42.76,42.58,42.67,105
,2016-03-11 11:30,11,42.73,42.73,42.61,42.7,70
,2016-03-11 12:00,11,42.65,42.79,42.65,42.71,52
,2016-03-11 12:30,11,42.7,42.75,42.69,42.73,19
,2016-03-11 13:00,11,42.76,42.83,42.69,42.73,458
,2016-03-11 13:30,11,42.75,42.78,42.64,42.66,347
,2016-03-11 14:00,11,42.69,42.73,42.69,42.72,34
,2016-03-11 14:30,11,42.77,42.77,42.72,42.72,36
,2016-03-11 15:00,11,42.74,42.79,42.74,42.78,31
,2016-03-11 15:30,11,42.75,42.75,42.63,42.63,33
,2016-03-13 17:00,14,42.9,42.9,42.64,42.64,13
,2016-03-13 18:00,14,42.55,42.73,42.55,42.73,15
,2016-03-13 18:30,14,42.73,42.73,42.73,42.73,2
,2016-03-13 19:00,14,42.71,42.76,42.71,42.76,22
,2016-03-13 19:30,14,42.76,42.76,42.72,42.72,2
,2016-03-13 20:30,14,42.65,42.66,42.65,42.66,4
,2016-03-13 21:00,14,42.7,42.71,42.68,42.7,8
,2016-03-13 21:30,14,42.73,42.75,42.73,42.75,2
,2016-03-13 22:00,14,42.74,42.74,42.74,42.74,1
,2016-03-13 22:30,14,42.74,42.74,42.74,42.74,9
,2016-03-13 23:30,14,42.71,42.71,42.7,42.7,3
,2016-03-14 00:00,14,42.73,42.73,42.73,42.73,3
,2016-03-14 00:30,14,42.73,42.76,42.72,42.76,9
,2016-03-14 01:00,14,42.74,42.74,42.6,42.6,15
,2016-03-14 01:30,14,42.58,42.59,42.54,42.54,48
,2016-03-14 02:00,14,42.55,42.55,42.47,42.47,13
,2016-03-14 02:30,14,42.43,42.48,42.36,42.46,127
,2016-03-14 03:00,14,42.32,42.38,42.31,42.36,178
,2016-03-14 03:30,14,42.28,42.31,41.85,41.99,352
,2016-03-14 04:00,14,42.01,42.08,41.98,42.06,333
,2016-03-14 04:30,14,42.05,42.15,42.03,42.15,85
,2016-03-14 05:00,14,42.17,42.17,41.97,42.04,124
,2016-03-14 05:30,14,42.04,42.08,41.97,42.07,106
,2016-03-14 06:00,14,42.11,42.11,41.98,42.01,58
,2016-03-14 06:30,14,41.98,41.98,41.51,41.63,274
,2016-03-14 07:00,14,41.55,41.72,41.55,41.65,167
,2016-03-14 07:30,14,41.58,41.68,41.53,41.57,135
,2016-03-14 08:00,14,41.57,41.69,41.51,41.57,309
,2016-03-14 08:30,14,41.6,41.68,41.18,41.3,385
,2016-03-14 09:00,14,41.3,41.56,41.21,41.54,271
,2016-03-14 09:30,14,41.5,41.72,41.38,41.38,220
,2016-03-14 10:00,14,41.42,41.76,41.41,41.55,181
,2016-03-14 10:30,14,41.54,41.65,41.48,41.48,198
,2016-03-14 11:00,14,41.48,41.55,41.37,41.49,343
,2016-03-14 11:30,14,41.44,41.62,41.38,41.62,169
,2016-03-14 12:00,14,41.63,41.86,41.6,41.84,163
,2016-03-14 12:30,14,41.78,41.87,41.73,41.77,138
,2016-03-14 13:00,14,41.75,41.91,41.59,41.77,622
,2016-03-14 13:30,14,41.76,41.88,41.75,41.8,217
,2016-03-14 14:00,14,41.8,41.82,41.68,41.68,40
,2016-03-14 14:30,14,41.69,41.76,41.69,41.76,14
,2016-03-14 15:00,14,41.77,41.77,41.77,41.77,1
,2016-03-14 15:30,14,41.77,41.94,41.77,41.94,5
,2016-03-14 16:00,14,41.9,41.9,41.9,41.9,5
,2016-03-14 16:30,14,41.9,41.9,41.9,41.9,1
,2016-03-14 19:00,15,41.85,41.85,41.85,41.85,1
,2016-03-14 19:30,15,41.86,41.92,41.86,41.89,20
,2016-03-14 20:00,15,41.91,41.91,41.88,41.88,2
,2016-03-14 20:30,15,41.81,41.81,41.61,41.61,18
,2016-03-14 21:00,15,41.54,41.55,41.53,41.53,5
,2016-03-14 21:30,15,41.54,41.54,41.5,41.5,5
,2016-03-14 22:00,15,41.39,41.54,41.39,41.51,5
,2016-03-14 22:30,15,41.51,41.51,41.38,41.38,7
,2016-03-14 23:00,15,41.38,41.4,41.36,41.36,4
,2016-03-14 23:30,15,41.4,41.42,41.39,41.4,6
,2016-03-15 00:30,15,41.4,41.41,41.37,41.37,3
,2016-03-15 01:00,15,41.39,41.42,41.23,41.31,55
,2016-03-15 01:30,15,41.28,41.28,41.21,41.24,31
,2016-03-15 02:00,15,41.29,41.34,41.09,41.14,37
,2016-03-15 02:30,15,41.08,41.08,40.82,40.82,183
,2016-03-15 03:00,15,40.94,40.95,40.82,40.82,48
,2016-03-15 03:30,15,40.83,40.93,40.75,40.78,141
,2016-03-15 04:00,15,40.78,40.93,40.78,40.84,186
,2016-03-15 04:30,15,40.86,40.86,40.57,40.64,788
,2016-03-15 05:00,15,40.69,40.74,40.6,40.6,100
,2016-03-15 05:30,15,40.61,40.79,40.61,40.77,134
,2016-03-15 06:00,15,40.71,40.74,40.7,40.7,220
,2016-03-15 06:30,15,40.7,40.88,40.66,40.83,620
,2016-03-15 07:00,15,40.81,40.84,40.71,40.74,136
,2016-03-15 07:30,15,40.7,40.76,40.61,40.7,137
,2016-03-15 08:00,15,40.74,41.24,40.74,41.16,549
,2016-03-15 08:30,15,41.11,41.2,40.97,41,291
,2016-03-15 09:00,15,41.01,41.12,40.9,41.04,209
,2016-03-15 09:30,15,41.07,41.23,40.75,40.8,1107
,2016-03-15 10:00,15,40.8,41.04,40.72,41.03,757
,2016-03-15 10:30,15,41.05,41.09,40.64,40.72,1615
,2016-03-15 11:00,15,40.68,40.84,40.57,40.84,217
,2016-03-15 11:30,15,40.76,40.8,40.56,40.56,257
,2016-03-15 12:00,15,40.56,40.81,40.54,40.81,78
,2016-03-15 12:30,15,40.82,41.05,40.8,41.01,160
,2016-03-15 13:00,15,41,41.13,40.87,40.93,193
,2016-03-15 13:30,15,40.92,40.98,40.89,40.94,57
,2016-03-15 14:00,15,40.95,41.09,40.9,40.99,100
,2016-03-15 14:30,15,40.98,40.99,40.96,40.98,28
,2016-03-15 15:00,15,40.95,40.95,40.88,40.88,3
,2016-03-15 15:30,15,40.99,41.2,40.96,41.2,221
,2016-03-15 16:00,15,41.14,41.14,41.14,41.14,1
,2016-03-15 16:30,15,41.16,41.18,41.16,41.17,6
,2016-03-15 19:00,16,41.24,41.41,41.24,41.41,44
,2016-03-15 19:30,16,41.43,41.43,41.39,41.39,12
,2016-03-15 20:00,16,41.32,41.34,41.2,41.32,22
,2016-03-15 20:30,16,41.24,41.27,41.24,41.27,4
,2016-03-15 22:00,16,41.39,41.42,41.39,41.42,42
,2016-03-15 22:30,16,41.26,41.3,41.24,41.3,16
,2016-03-15 23:00,16,41.3,41.33,41.29,41.33,4
,2016-03-15 23:30,16,41.3,41.3,41.28,41.28,10
,2016-03-16 00:00,16,41.27,41.28,41.26,41.26,8
,2016-03-16 00:30,16,41.28,41.38,41.28,41.36,11
,2016-03-16 01:00,16,41.33,41.35,41.28,41.29,15
,2016-03-16 01:30,16,41.28,41.32,41.24,41.25,41
,2016-03-16 02:00,16,41.12,41.12,41.04,41.04,10
,2016-03-16 02:30,16,41.16,41.16,41.04,41.11,6
,2016-03-16 03:00,16,41.13,41.22,41,41.03,288
,2016-03-16 03:30,16,41.03,41.37,40.97,41.35,332
,2016-03-16 04:00,16,41.35,41.4,41.24,41.3,194
,2016-03-16 04:30,16,41.27,41.56,41.25,41.53,157
,2016-03-16 05:00,16,41.54,41.61,41.44,41.45,178
,2016-03-16 05:30,16,41.5,41.57,41.45,41.45,89
,2016-03-16 06:00,16,41.41,41.51,41.33,41.51,143
,2016-03-16 06:30,16,41.54,41.57,41.42,41.42,556
,2016-03-16 07:00,16,41.37,41.55,41.37,41.44,478
,2016-03-16 07:30,16,41.38,41.46,41.3,41.44,478
,2016-03-16 08:00,16,41.44,41.68,41.39,41.61,450
,2016-03-16 08:30,16,41.62,41.91,41.62,41.74,684
,2016-03-16 09:00,16,41.75,42.11,41.75,41.99,616
,2016-03-16 09:30,16,41.92,42.14,41.71,42.08,480
,2016-03-16 10:00,16,42.08,42.23,41.98,42.01,623
,2016-03-16 10:30,16,42.03,42.17,42.03,42.09,354
,2016-03-16 11:00,16,42.11,42.33,42.1,42.14,402
,2016-03-16 11:30,16,42.14,42.2,41.98,42.04,284
,2016-03-16 12:00,16,42.09,42.09,41.87,41.97,203
,2016-03-16 12:30,16,41.92,42,41.89,41.89,61
,2016-03-16 13:00,16,42.1,42.42,42,42.38,586
,2016-03-16 13:30,16,42.37,42.45,42.26,42.35,330
,2016-03-16 14:00,16,42.35,42.37,42.29,42.3,84
,2016-03-16 14:30,16,42.3,42.35,42.25,42.3,47
,2016-03-16 15:00,16,42.34,42.34,42.31,42.32,46
,2016-03-16 15:30,16,42.33,42.33,42.28,42.29,18
,2016-03-16 16:30,16,42.24,42.24,42.24,42.24,1
,2016-03-16 19:00,17,42.52,43.01,42.52,42.89,163
,2016-03-16 19:30,17,42.92,42.92,42.87,42.9,13
,2016-03-16 20:00,17,42.9,42.9,42.89,42.89,4
,2016-03-16 20:30,17,42.86,42.93,42.84,42.86,45
,2016-03-16 21:00,17,42.88,42.88,42.83,42.84,45
,2016-03-16 21:30,17,42.83,42.83,42.7,42.7,18
,2016-03-16 22:00,17,42.67,42.76,42.65,42.76,17
,2016-03-16 22:30,17,42.72,42.79,42.7,42.71,20
,2016-03-16 23:00,17,42.7,42.7,42.69,42.69,2
,2016-03-16 23:30,17,42.73,42.73,42.7,42.7,7
,2016-03-17 00:00,17,42.62,42.65,42.62,42.63,9
,2016-03-17 00:30,17,42.59,42.59,42.51,42.55,31
,2016-03-17 01:00,17,42.56,42.61,42.46,42.51,33
,2016-03-17 01:30,17,42.5,42.55,42.49,42.55,4
,2016-03-17 02:00,17,42.55,42.84,42.53,42.84,14
,2016-03-17 02:30,17,42.8,42.87,42.75,42.81,134
,2016-03-17 03:00,17,42.85,43.11,42.85,42.95,264
,2016-03-17 03:30,17,42.95,43.31,42.95,43.24,248
,2016-03-17 04:00,17,43.25,43.25,43.08,43.21,216
,2016-03-17 04:30,17,43.21,43.24,42.97,42.97,91
,2016-03-17 05:00,17,42.95,43.05,42.82,42.86,226
,2016-03-17 05:30,17,42.79,42.87,42.76,42.8,73
,2016-03-17 06:00,17,42.81,42.84,42.73,42.73,57
,2016-03-17 06:30,17,42.88,42.88,42.57,42.63,134
,2016-03-17 07:00,17,42.61,42.75,42.38,42.46,387
,2016-03-17 07:30,17,42.54,42.69,42.47,42.59,497
,2016-03-17 08:00,17,42.59,42.88,42.52,42.81,443
,2016-03-17 08:30,17,42.8,42.86,42.51,42.7,341
,2016-03-17 09:00,17,42.76,42.96,42.75,42.9,167
,2016-03-17 09:30,17,42.87,43.13,42.87,43.11,364
,2016-03-17 10:00,17,43.13,43.2,42.97,43.18,302
,2016-03-17 10:30,17,43.16,43.24,43.01,43.24,107
,2016-03-17 11:00,17,43.22,43.47,43.22,43.43,390
,2016-03-17 11:30,17,43.45,43.48,43.2,43.23,284
,2016-03-17 12:00,17,43.24,43.3,43.11,43.28,123
,2016-03-17 12:30,17,43.26,43.32,43.11,43.32,129
,2016-03-17 13:00,17,43.28,43.46,43.16,43.43,471
,2016-03-17 13:30,17,43.42,43.42,43.28,43.35,188
,2016-03-17 14:00,17,43.36,43.39,43.35,43.39,49
,2016-03-17 14:30,17,43.28,43.32,43.2,43.21,46
,2016-03-17 15:00,17,43.22,43.31,43.21,43.31,45
,2016-03-17 15:30,17,43.3,43.38,43.28,43.38,40
,2016-03-17 16:30,17,43.25,43.25,43.23,43.24,10
,2016-03-17 19:00,18,43.44,43.44,43.23,43.23,2
,2016-03-17 20:00,18,43.31,43.31,43.31,43.31,2
,2016-03-17 20:30,18,43.31,43.38,43.26,43.38,9
,2016-03-17 21:00,18,43.42,43.42,43.42,43.42,10
,2016-03-17 21:30,18,43.42,43.44,43.42,43.43,23
,2016-03-17 22:00,18,43.37,43.39,43.36,43.39,52
,2016-03-17 22:30,18,43.39,43.39,43.35,43.35,15
,2016-03-17 23:00,18,43.35,43.35,43.3,43.3,20
,2016-03-17 23:30,18,43.34,43.34,43.26,43.26,18
,2016-03-18 00:00,18,43.36,43.36,43.32,43.32,3
,2016-03-18 00:30,18,43.33,43.41,43.33,43.4,20
,2016-03-18 01:00,18,43.42,43.51,43.4,43.51,33
,2016-03-18 01:30,18,43.42,43.45,43.34,43.35,19
,2016-03-18 02:00,18,43.34,43.34,43.17,43.18,84
,2016-03-18 02:30,18,43.11,43.19,43.11,43.12,18
,2016-03-18 03:00,18,43.2,43.29,43.14,43.27,138
,2016-03-18 03:30,18,43.28,43.28,42.99,43,137
,2016-03-18 04:00,18,42.97,43.15,42.97,43.15,28
,2016-03-18 04:30,18,43.04,43.16,43,43.16,215
,2016-03-18 05:00,18,43.16,43.41,43.14,43.41,142
,2016-03-18 05:30,18,43.41,43.82,43.4,43.82,413
,2016-03-18 06:00,18,43.88,43.97,43.75,43.77,397
,2016-03-18 06:30,18,43.77,43.92,43.72,43.86,336
,2016-03-18 07:00,18,43.89,44.02,43.78,43.91,462
,2016-03-18 07:30,18,43.93,44.07,43.87,43.95,254
,2016-03-18 08:00,18,43.95,44.07,43.76,43.85,486
,2016-03-18 08:30,18,43.86,44.06,43.81,43.95,315
,2016-03-18 09:00,18,43.95,44.14,43.66,43.69,484
,2016-03-18 09:30,18,43.72,43.92,43.7,43.86,310
,2016-03-18 10:00,18,43.85,44.07,43.77,43.8,592
,2016-03-18 10:30,18,43.77,43.84,43.47,43.66,294
,2016-03-18 11:00,18,43.66,43.69,43.32,43.34,248
,2016-03-18 11:30,18,43.36,43.44,43.21,43.29,315
,2016-03-18 12:00,18,43.29,43.33,42.96,43.12,291
,2016-03-18 12:30,18,43.12,43.33,42.98,43.3,188
,2016-03-18 13:00,18,43.32,43.47,43.02,43.11,667
,2016-03-18 13:30,18,43.1,43.23,43.06,43.1,135
,2016-03-18 14:00,18,43.13,43.31,43.1,43.31,121
,2016-03-18 14:30,18,43.29,43.29,43.29,43.29,9
,2016-03-18 15:00,18,43.3,43.35,43.3,43.35,13
,2016-03-18 16:00,18,43.34,43.37,43.27,43.27,20
,2016-03-20 17:00,21,43.13,43.18,43.12,43.18,5
,2016-03-20 18:00,21,43.08,43.08,43.02,43.03,4
,2016-03-20 18:30,21,42.99,42.99,42.99,42.99,1
,2016-03-20 19:00,21,42.94,42.94,42.94,42.94,1
,2016-03-20 19:30,21,42.92,42.92,42.83,42.83,3
,2016-03-20 20:00,21,42.93,42.93,42.77,42.77,10
,2016-03-20 20:30,21,42.8,42.8,42.74,42.74,12
,2016-03-20 21:00,21,42.77,42.82,42.77,42.82,5
,2016-03-20 21:30,21,42.92,42.95,42.92,42.95,17
,2016-03-20 22:00,21,42.95,42.97,42.88,42.91,22
,2016-03-20 22:30,21,42.9,42.9,42.84,42.84,2
,2016-03-21 00:00,21,42.79,42.79,42.79,42.79,1
,2016-03-21 00:30,21,42.8,42.81,42.8,42.81,3
,2016-03-21 01:00,21,42.78,42.78,42.75,42.75,2
,2016-03-21 01:30,21,42.81,42.81,42.81,42.81,2
,2016-03-21 02:00,21,42.6,42.6,42.5,42.5,238
,2016-03-21 02:30,21,42.44,42.52,42.42,42.52,85
,2016-03-21 03:00,21,42.49,42.62,42.39,42.6,153
,2016-03-21 03:30,21,42.58,42.69,42.52,42.61,331
,2016-03-21 04:00,21,42.59,42.68,42.58,42.68,56
,2016-03-21 04:30,21,42.71,42.99,42.71,42.89,78
,2016-03-21 05:00,21,42.89,43.16,42.86,43.09,355
,2016-03-21 05:30,21,43.07,43.25,43.07,43.07,100
,2016-03-21 06:00,21,43.04,43.08,43,43.04,78
,2016-03-21 06:30,21,43.02,43.15,43.02,43.12,61
,2016-03-21 07:00,21,43.15,43.21,43,43.15,282
,2016-03-21 07:30,21,43.16,43.4,43.1,43.27,351
,2016-03-21 08:00,21,43.25,43.4,43.18,43.3,144
,2016-03-21 08:30,21,43.23,43.66,43.21,43.53,549
,2016-03-21 09:00,21,43.54,43.68,43.21,43.29,391
,2016-03-21 09:30,21,43.14,43.14,42.83,42.99,211
,2016-03-21 10:00,21,43.07,43.39,43.04,43.35,291
,2016-03-21 10:30,21,43.35,43.5,43.26,43.27,323
,2016-03-21 11:00,21,43.22,43.39,43.19,43.33,593
,2016-03-21 11:30,21,43.35,43.4,43.25,43.4,252
,2016-03-21 12:00,21,43.35,43.38,43.21,43.24,112
,2016-03-21 12:30,21,43.28,43.41,43.24,43.35,157
,2016-03-21 13:00,21,43.38,43.57,43.22,43.54,324
,2016-03-21 13:30,21,43.54,43.6,43.52,43.54,204
,2016-03-21 14:00,21,43.55,43.6,43.55,43.6,41
,2016-03-21 14:30,21,43.59,43.64,43.56,43.56,80
,2016-03-21 15:00,21,43.55,43.55,43.52,43.53,7
,2016-03-21 15:30,21,43.56,43.56,43.56,43.56,2
,2016-03-21 16:00,21,43.46,43.46,43.46,43.46,2
,2016-03-21 19:00,22,43.49,43.52,43.49,43.51,24
,2016-03-21 19:30,22,43.54,43.54,43.52,43.52,5
,2016-03-21 20:00,22,43.52,43.52,43.48,43.48,22
,2016-03-21 21:00,22,43.29,43.32,43.29,43.32,5
,2016-03-21 21:30,22,43.31,43.33,43.31,43.33,3
,2016-03-21 22:00,22,43.37,43.37,43.35,43.36,29
,2016-03-21 22:30,22,43.39,43.39,43.37,43.39,22
,2016-03-21 23:00,22,43.39,43.39,43.36,43.39,23
,2016-03-21 23:30,22,43.4,43.4,43.4,43.4,5
,2016-03-22 00:00,22,43.45,43.65,43.45,43.5,22
,2016-03-22 01:00,22,43.63,43.63,43.62,43.62,3
,2016-03-22 01:30,22,43.6,43.65,43.46,43.49,20
,2016-03-22 02:00,22,43.44,43.51,43.39,43.47,15
,2016-03-22 02:30,22,43.5,43.5,43.31,43.37,45
,2016-03-22 03:00,22,43.35,43.37,43.21,43.25,61
,2016-03-22 03:30,22,43.23,43.32,43.15,43.32,321
,2016-03-22 04:00,22,43.27,43.46,43.27,43.44,203
,2016-03-22 04:30,22,43.41,43.62,43.38,43.54,155
,2016-03-22 05:00,22,43.5,43.53,43.37,43.37,224
,2016-03-22 05:30,22,43.37,43.45,43.33,43.42,174
,2016-03-22 06:00,22,43.42,43.56,43.38,43.51,220
,2016-03-22 06:30,22,43.47,43.52,43.22,43.24,180
,2016-03-22 07:00,22,43.24,43.27,43.11,43.24,204
,2016-03-22 07:30,22,43.28,43.39,43.24,43.33,153
,2016-03-22 08:00,22,43.33,43.43,43.03,43.21,418
,2016-03-22 08:30,22,43.2,43.5,43.11,43.46,422
,2016-03-22 09:00,22,43.47,43.57,43.33,43.55,526
,2016-03-22 09:30,22,43.57,44.08,43.54,43.8,632
,2016-03-22 10:00,22,43.77,43.83,43.63,43.68,230
,2016-03-22 10:30,22,43.71,43.74,43.45,43.55,234
,2016-03-22 11:00,22,43.61,43.83,43.6,43.68,404
,2016-03-22 11:30,22,43.72,43.78,43.55,43.78,537
,2016-03-22 12:00,22,43.82,43.85,43.72,43.77,161
,2016-03-22 12:30,22,43.75,43.8,43.69,43.77,67
,2016-03-22 13:00,22,43.76,43.89,43.65,43.86,378
,2016-03-22 13:30,22,43.85,43.89,43.83,43.88,146
,2016-03-22 14:00,22,43.94,43.95,43.87,43.87,46
,2016-03-22 14:30,22,43.88,43.9,43.88,43.89,30
,2016-03-22 15:00,22,43.88,43.88,43.76,43.77,57
,2016-03-22 15:30,22,43.7,43.7,43.64,43.67,62
,2016-03-22 19:00,23,43.61,43.69,43.61,43.69,7
,2016-03-22 19:30,23,43.58,43.6,43.58,43.6,3
,2016-03-22 20:00,23,43.56,43.57,43.56,43.56,14
,2016-03-22 20:30,23,43.56,43.56,43.47,43.47,44
,2016-03-22 21:00,23,43.41,43.5,43.41,43.5,7
,2016-03-22 21:30,23,43.44,43.44,43.44,43.44,5
,2016-03-22 22:30,23,43.47,43.5,43.47,43.5,3
,2016-03-22 23:00,23,43.52,43.52,43.47,43.47,8
,2016-03-23 00:00,23,43.41,43.46,43.39,43.45,30
,2016-03-23 00:30,23,43.43,43.46,43.42,43.42,13
,2016-03-23 01:00,23,43.39,43.39,43.36,43.36,11
,2016-03-23 01:30,23,43.38,43.38,43.32,43.32,12
,2016-03-23 02:00,23,43.33,43.38,43.32,43.35,15
,2016-03-23 02:30,23,43.36,43.43,43.36,43.43,14
,2016-03-23 03:00,23,43.52,43.54,43.4,43.43,136
,2016-03-23 03:30,23,43.41,43.72,43.41,43.68,407
,2016-03-23 04:00,23,43.7,43.72,43.58,43.62,189
,2016-03-23 04:30,23,43.61,43.67,43.49,43.49,90
,2016-03-23 05:00,23,43.49,43.57,43.46,43.46,19
,2016-03-23 05:30,23,43.42,43.55,43.41,43.5,114
,2016-03-23 06:00,23,43.52,43.52,43.45,43.49,275
,2016-03-23 06:30,23,43.55,43.59,43.51,43.56,78
,2016-03-23 07:00,23,43.59,43.61,43.38,43.38,295
,2016-03-23 07:30,23,43.37,43.44,43.32,43.34,214
,2016-03-23 08:00,23,43.34,43.34,43.01,43.13,410
,2016-03-23 08:30,23,43.08,43.27,42.97,43.01,302
,2016-03-23 09:00,23,42.99,43.09,42.85,43.06,463
,2016-03-23 09:30,23,42.99,43.19,42.66,42.9,743
,2016-03-23 10:00,23,42.86,42.97,42.62,42.77,579
,2016-03-23 10:30,23,42.77,42.86,42.67,42.76,411
,2016-03-23 11:00,23,42.71,42.89,42.67,42.7,304
,2016-03-23 11:30,23,42.71,42.72,42.53,42.63,410
,2016-03-23 12:00,23,42.64,42.73,42.61,42.65,289
,2016-03-23 12:30,23,42.69,42.75,42.63,42.75,82
,2016-03-23 13:00,23,42.71,42.81,42.35,42.38,522
,2016-03-23 13:30,23,42.39,42.46,42.33,42.38,465
,2016-03-23 14:00,23,42.4,42.41,42.36,42.39,73
,2016-03-23 14:30,23,42.39,42.49,42.39,42.45,36
,2016-03-23 15:00,23,42.45,42.45,42.45,42.45,2
,2016-03-23 15:30,23,42.42,42.45,42.41,42.44,50
,2016-03-23 16:00,23,42.44,42.44,42.44,42.44,1
,2016-03-23 19:00,24,42.25,42.25,42.25,42.25,2
,2016-03-23 19:30,24,42.24,42.27,42.24,42.26,4
,2016-03-23 20:00,24,42.33,42.35,42.33,42.35,6
,2016-03-23 20:30,24,42.33,42.36,42.33,42.36,21
,2016-03-23 21:00,24,42.39,42.41,42.38,42.41,12
,2016-03-23 21:30,24,42.44,42.53,42.44,42.53,14
,2016-03-23 22:00,24,42.48,42.49,42.47,42.48,7
,2016-03-23 22:30,24,42.51,42.55,42.49,42.49,11
,2016-03-23 23:00,24,42.51,42.51,42.43,42.43,23
,2016-03-23 23:30,24,42.4,42.42,42.38,42.38,186
,2016-03-24 00:00,24,42.37,42.41,42.37,42.41,8
,2016-03-24 00:30,24,42.44,42.44,42.37,42.37,10
,2016-03-24 01:00,24,42.32,42.32,42.12,42.2,19
,2016-03-24 01:30,24,42.16,42.16,42.08,42.08,22
,2016-03-24 02:00,24,42.1,42.21,42.07,42.07,115
,2016-03-24 02:30,24,42.03,42.06,42.03,42.04,23
,2016-03-24 03:00,24,42.07,42.28,42.07,42.14,113
,2016-03-24 03:30,24,42.15,42.18,42.03,42.04,104
,2016-03-24 04:00,24,42.04,42.04,41.73,41.84,156
,2016-03-24 04:30,24,41.81,41.85,41.64,41.71,164
,2016-03-24 05:00,24,41.74,41.79,41.63,41.68,108
,2016-03-24 05:30,24,41.65,41.74,41.56,41.56,419
,2016-03-24 06:00,24,41.54,41.64,41.49,41.63,427
,2016-03-24 06:30,24,41.61,41.69,41.55,41.6,315
,2016-03-24 07:00,24,41.63,41.83,41.62,41.75,161
,2016-03-24 07:30,24,41.73,41.73,41.49,41.56,415
,2016-03-24 08:00,24,41.56,41.59,41.28,41.38,383
,2016-03-24 08:30,24,41.32,41.79,41.23,41.73,508
,2016-03-24 09:00,24,41.74,41.77,41.52,41.6,497
,2016-03-24 09:30,24,41.61,41.89,41.55,41.89,345
,2016-03-24 10:00,24,41.83,41.94,41.69,41.71,369
,2016-03-24 10:30,24,41.72,42.21,41.72,42.13,415
,2016-03-24 11:00,24,42.09,42.34,42.06,42.2,463
,2016-03-24 11:30,24,42.2,42.22,42.04,42.09,106
,2016-03-24 12:00,24,42.05,42.37,42.05,42.36,340
,2016-03-24 12:30,24,42.33,42.33,42.18,42.26,105
,2016-03-24 13:00,24,42.23,42.37,42.08,42.35,546
,2016-03-24 13:30,24,42.36,42.4,42.28,42.39,147
,2016-03-24 14:00,24,42.32,42.47,42.32,42.35,72
,2016-03-24 14:30,24,42.36,42.37,42.21,42.22,93
,2016-03-24 15:00,24,42.21,42.25,42.21,42.25,14
,2016-03-27 17:00,28,42.42,42.51,42.42,42.51,9
,2016-03-27 18:30,28,42.46,42.48,42.46,42.47,5
,2016-03-27 19:00,28,42.47,42.49,42.44,42.44,39
,2016-03-27 19:30,28,42.49,42.53,42.49,42.53,8
,2016-03-27 20:30,28,42.53,42.54,42.53,42.54,8
,2016-03-27 21:00,28,42.5,42.6,42.5,42.6,14
,2016-03-27 21:30,28,42.63,42.63,42.63,42.63,2
,2016-03-27 23:30,28,42.54,42.59,42.54,42.59,8
,2016-03-28 00:30,28,42.64,42.7,42.64,42.7,2
,2016-03-28 01:00,28,42.75,42.84,42.75,42.78,37
,2016-03-28 01:30,28,42.78,42.78,42.69,42.7,18
,2016-03-28 02:00,28,42.71,42.82,42.7,42.8,15
,2016-03-28 02:30,28,42.81,42.81,42.75,42.8,50
,2016-03-28 03:00,28,42.84,42.84,42.53,42.54,55
,2016-03-28 03:30,28,42.64,42.65,42.5,42.5,121
,2016-03-28 04:00,28,42.5,42.66,42.5,42.66,87
,2016-03-28 04:30,28,42.64,42.64,42.51,42.51,87
,2016-03-28 05:00,28,42.56,42.57,42.49,42.49,42
,2016-03-28 05:30,28,42.45,42.45,42.34,42.35,41
,2016-03-28 06:00,28,42.39,42.46,42.37,42.37,22
,2016-03-28 06:30,28,42.36,42.4,42.35,42.39,60
,2016-03-28 07:00,28,42.47,42.51,42.39,42.4,99
,2016-03-28 07:30,28,42.45,42.6,42.4,42.43,44
,2016-03-28 08:00,28,42.58,42.59,42.03,42.11,182
,2016-03-28 08:30,28,42.17,42.26,41.95,42.1,213
,2016-03-28 09:00,28,42.11,42.13,41.81,41.87,99
,2016-03-28 09:30,28,41.79,41.87,41.62,41.87,133
,2016-03-28 10:00,28,41.85,41.88,41.68,41.87,75
,2016-03-28 10:30,28,41.93,42.03,41.87,41.96,46
,2016-03-28 11:00,28,41.89,41.93,41.77,41.93,43
,2016-03-28 11:30,28,41.96,42.09,41.96,42.02,102
,2016-03-28 12:00,28,42.09,42.09,42,42.03,31
,2016-03-28 12:30,28,42.07,42.12,42.03,42.1,30
,2016-03-28 13:00,28,42.1,42.19,42.01,42.19,97
,2016-03-28 13:30,28,42.14,42.21,42.13,42.19,38
,2016-03-28 14:00,28,42.23,42.23,42.14,42.17,48
,2016-03-28 14:30,28,42.15,42.18,42.15,42.17,14
,2016-03-28 15:00,28,42.17,42.21,42.15,42.19,22
,2016-03-28 15:30,28,42.08,42.08,42.08,42.08,1
,2016-03-28 19:00,29,42.09,42.09,42.09,42.09,1
,2016-03-28 19:30,29,42.07,42.07,42,42,6
,2016-03-28 20:00,29,41.96,42.02,41.96,42.02,5
,2016-03-28 20:30,29,41.94,41.97,41.91,41.97,16
,2016-03-28 21:00,29,41.95,41.99,41.95,41.97,5
,2016-03-28 21:30,29,41.98,41.98,41.98,41.98,3
,2016-03-28 22:00,29,41.98,41.98,41.98,41.98,19
,2016-03-28 22:30,29,41.9,41.9,41.85,41.85,10
,2016-03-28 23:30,29,41.85,41.85,41.84,41.84,3
,2016-03-29 00:00,29,41.85,41.85,41.85,41.85,6
,2016-03-29 01:00,29,41.81,41.83,41.79,41.83,76
,2016-03-29 01:30,29,41.78,41.78,41.69,41.71,37
,2016-03-29 02:00,29,41.73,41.77,41.5,41.59,30
,2016-03-29 02:30,29,41.58,41.65,41.54,41.63,77
,2016-03-29 03:00,29,41.61,41.76,41.53,41.65,151
,2016-03-29 03:30,29,41.62,41.7,41.56,41.56,338
,2016-03-29 04:00,29,41.51,41.52,41.39,41.43,167
,2016-03-29 04:30,29,41.39,41.44,41.35,41.4,299
,2016-03-29 05:00,29,41.38,41.51,41.35,41.51,156
,2016-03-29 05:30,29,41.51,41.51,41.23,41.23,143
,2016-03-29 06:00,29,41.23,41.28,41.18,41.24,466
,2016-03-29 06:30,29,41.28,41.4,41.28,41.37,206
,2016-03-29 07:00,29,41.34,41.44,41.32,41.35,55
,2016-03-29 07:30,29,41.32,41.33,41.21,41.31,150
,2016-03-29 08:00,29,41.19,41.26,41.01,41.17,328
,2016-03-29 08:30,29,41.08,41.18,40.99,41.1,425
,2016-03-29 09:00,29,41.08,41.24,41.01,41.05,528
,2016-03-29 09:30,29,41.06,41.13,40.9,41.08,687
,2016-03-29 10:00,29,41.1,41.1,40.88,40.89,450
,2016-03-29 10:30,29,40.86,41.11,40.83,41.08,407
,2016-03-29 11:00,29,41.09,41.43,41.05,41.41,385
,2016-03-29 11:30,29,41.42,41.52,41.31,41.35,264
,2016-03-29 12:00,29,41.36,41.36,41.08,41.15,166
,2016-03-29 12:30,29,41.19,41.42,41.1,41.42,166
,2016-03-29 13:00,29,41.36,41.45,41.15,41.24,439
,2016-03-29 13:30,29,41.27,41.32,41.27,41.29,39
,2016-03-29 14:00,29,41.28,41.38,41.27,41.38,196
,2016-03-29 14:30,29,41.44,41.47,41.4,41.44,41
,2016-03-29 15:00,29,41.43,41.43,41.32,41.34,21
,2016-03-29 15:30,29,41.24,41.46,41.24,41.46,33
,2016-03-29 19:00,30,41.53,41.58,41.53,41.55,22
,2016-03-29 20:00,30,41.61,41.64,41.59,41.62,13
,2016-03-29 20:30,30,41.65,41.67,41.65,41.67,11
,2016-03-29 21:00,30,41.67,41.7,41.67,41.68,24
,2016-03-29 21:30,30,41.66,41.66,41.56,41.56,6
,2016-03-29 22:00,30,41.51,41.51,41.46,41.46,43
,2016-03-29 22:30,30,41.48,41.5,41.4,41.4,21
,2016-03-29 23:00,30,41.43,41.43,41.43,41.43,1
,2016-03-29 23:30,30,41.44,41.45,41.39,41.39,11
,2016-03-30 00:00,30,41.39,41.49,41.39,41.49,8
,2016-03-30 00:30,30,41.5,41.54,41.5,41.54,29
,2016-03-30 01:00,30,41.55,41.56,41.36,41.43,42
,2016-03-30 01:30,30,41.43,41.53,41.38,41.49,18
,2016-03-30 02:00,30,41.53,41.8,41.53,41.71,31
,2016-03-30 02:30,30,41.79,41.88,41.61,41.64,183
,2016-03-30 03:00,30,41.68,41.79,41.67,41.72,157
,2016-03-30 03:30,30,41.79,41.97,41.76,41.85,623
,2016-03-30 04:00,30,41.83,41.83,41.68,41.74,375
,2016-03-30 04:30,30,41.75,41.77,41.7,41.77,91
,2016-03-30 05:00,30,41.76,41.77,41.7,41.74,86
,2016-03-30 05:30,30,41.75,41.85,41.75,41.82,130
,2016-03-30 06:00,30,41.81,41.84,41.75,41.84,188
,2016-03-30 06:30,30,41.8,41.81,41.7,41.7,195
,2016-03-30 07:00,30,41.68,41.9,41.67,41.9,236
,2016-03-30 07:30,30,41.85,42.09,41.82,42.02,169
,2016-03-30 08:00,30,42,42.17,41.97,42.16,347
,2016-03-30 08:30,30,42.16,42.57,42.15,42.46,663
,2016-03-30 09:00,30,42.47,42.47,42.17,42.17,177
,2016-03-30 09:30,30,42.26,42.72,42.25,42.37,663
,2016-03-30 10:00,30,42.4,42.42,41.85,41.87,369
,2016-03-30 10:30,30,41.87,41.94,41.55,41.69,302
,2016-03-30 11:00,30,41.63,41.86,41.54,41.54,342
,2016-03-30 11:30,30,41.53,41.68,41.44,41.47,141
,2016-03-30 12:00,30,41.45,41.51,41.36,41.47,175
,2016-03-30 12:30,30,41.5,41.56,41.38,41.54,126
,2016-03-30 13:00,30,41.51,41.62,41.36,41.56,684
,2016-03-30 13:30,30,41.54,41.63,41.53,41.56,63
,2016-03-30 14:00,30,41.55,41.6,41.54,41.54,64
,2016-03-30 14:30,30,41.52,41.52,41.44,41.45,17
,2016-03-30 15:00,30,41.47,41.47,41.42,41.42,12
,2016-03-30 15:30,30,41.46,41.46,41.45,41.45,11
,2016-03-30 19:00,31,41.29,41.29,41.25,41.25,19
,2016-03-30 19:30,31,41.25,41.28,41.24,41.28,4
,2016-03-30 20:30,31,41.27,41.31,41.26,41.31,15
,2016-03-30 21:00,31,41.26,41.29,41.24,41.29,14
,2016-03-30 21:30,31,41.25,41.25,41.07,41.09,35
,2016-03-30 22:00,31,41.11,41.15,41.07,41.15,16
,2016-03-30 22:30,31,41.2,41.21,41.2,41.21,3
,2016-03-30 23:30,31,41.07,41.1,41.07,41.1,7
,2016-03-31 00:00,31,41.07,41.08,41.05,41.08,6
,2016-03-31 00:30,31,41.11,41.13,41.11,41.13,5
,2016-03-31 01:00,31,41.09,41.12,40.99,41.09,47
,2016-03-31 01:30,31,41.06,41.29,41.06,41.29,22
,2016-03-31 02:00,31,41.27,41.27,41.13,41.15,87
,2016-03-31 02:30,31,41.07,41.18,40.99,41.08,186
,2016-03-31 03:00,31,41.09,41.09,40.94,41.04,222
,2016-03-31 03:30,31,41.08,41.27,41.08,41.25,639
,2016-03-31 04:00,31,41.26,41.27,41.12,41.22,242
,2016-03-31 04:30,31,41.22,41.44,41.21,41.37,415
,2016-03-31 05:00,31,41.36,41.36,41.23,41.29,148
,2016-03-31 05:30,31,41.35,41.61,41.35,41.51,197
,2016-03-31 06:00,31,41.54,41.82,41.54,41.78,470
,2016-03-31 06:30,31,41.78,41.89,41.72,41.75,115
,2016-03-31 07:00,31,41.77,41.83,41.64,41.78,187
,2016-03-31 07:30,31,41.82,41.89,41.62,41.62,263
,2016-03-31 08:00,31,41.6,41.6,41.28,41.46,681
,2016-03-31 08:30,31,41.44,42,41.39,41.94,897
,2016-03-31 09:00,31,41.98,42.24,41.87,42.15,1129
,2016-03-31 09:30,31,42.17,42.17,41.78,41.79,884
,2016-03-31 10:00,31,41.82,42.17,41.75,42.02,745
,2016-03-31 10:30,31,42,42.05,41.86,41.87,468
,2016-03-31 11:00,31,41.84,41.93,41.75,41.77,115
,2016-03-31 11:30,31,41.78,41.78,41.49,41.51,302
,2016-03-31 12:00,31,41.52,42.04,41.52,42.01,308
,2016-03-31 12:30,31,41.98,42.08,41.92,42.04,516
,2016-03-31 13:00,31,42.02,42.18,41.64,41.69,936
,2016-03-31 13:30,31,41.67,41.71,41.53,41.71,218
,2016-03-31 14:00,31,41.73,41.75,41.7,41.71,26
,2016-03-31 14:30,31,41.73,41.74,41.57,41.57,31
,2016-03-31 15:00,31,41.58,41.58,41.54,41.54,23
,2016-03-31 15:30,31,41.56,41.56,41.56,41.56,13
,2016-03-31 19:00,1,41.6,41.62,41.56,41.56,13
,2016-03-31 19:30,1,41.56,41.57,41.52,41.52,10
,2016-03-31 20:00,1,41.58,41.74,41.57,41.6,32
,2016-03-31 20:30,1,41.56,41.57,41.44,41.46,24
,2016-03-31 21:00,1,41.47,41.5,41.45,41.47,7
,2016-03-31 21:30,1,41.5,41.55,41.5,41.51,4
,2016-03-31 22:00,1,41.52,41.53,41.47,41.47,7
,2016-03-31 22:30,1,41.42,41.45,41.42,41.45,17
,2016-03-31 23:00,1,41.34,41.34,41.21,41.21,22
,2016-03-31 23:30,1,41.21,41.28,41.16,41.27,20
,2016-04-01 00:00,1,41.2,41.28,41.2,41.25,20
,2016-04-01 00:30,1,41.21,41.29,41.21,41.29,8
,2016-04-01 01:00,1,41.34,41.51,41.34,41.46,138
,2016-04-01 01:30,1,41.43,41.66,41.43,41.64,78
,2016-04-01 02:00,1,41.64,41.69,41.49,41.67,88
,2016-04-01 02:30,1,41.66,41.74,41.51,41.51,198
,2016-04-01 03:00,1,41.4,41.61,41.4,41.56,496
,2016-04-01 03:30,1,41.6,41.72,41.57,41.62,1115
,2016-04-01 04:00,1,41.62,41.77,41.55,41.71,566
,2016-04-01 04:30,1,41.64,41.64,41.06,41.08,523
,2016-04-01 05:00,1,41.06,41.15,40.99,41.01,578
,2016-04-01 05:30,1,41.04,41.05,40.8,40.81,170
,2016-04-01 06:00,1,40.79,40.97,40.76,40.9,180
,2016-04-01 06:30,1,40.89,40.89,40.64,40.76,307
,2016-04-01 07:00,1,40.8,40.85,40.7,40.84,535
,2016-04-01 07:30,1,40.81,40.87,40.35,40.35,1236
,2016-04-01 08:00,1,40.34,40.34,40.06,40.26,1331
,2016-04-01 08:30,1,40.27,40.27,39.92,40.03,1284
,2016-04-01 09:00,1,40.04,40.34,39.94,40.2,557
,2016-04-01 09:30,1,40.13,40.33,39.95,40.08,610
,2016-04-01 10:00,1,40.08,40.19,39.95,39.95,1113
,2016-04-01 10:30,1,39.96,40.2,39.96,40.11,310
,2016-04-01 11:00,1,40.09,40.2,40.08,40.13,182
,2016-04-01 11:30,1,40.12,40.12,39.95,39.98,252
,2016-04-01 12:00,1,39.96,40.22,39.95,40.2,239
,2016-04-01 12:30,1,40.21,40.23,40.09,40.14,681
,2016-04-01 13:00,1,40.16,40.38,40,40.01,689
,2016-04-01 13:30,1,40.03,40.06,39.91,40.01,341
,2016-04-01 14:00,1,40.01,40.13,40,40.02,145
,2016-04-01 14:30,1,40.05,40.05,39.92,39.92,61
,2016-04-01 15:00,1,39.94,39.97,39.9,39.97,45
,2016-04-01 15:30,1,40,40,40,40,1
,2016-04-01 16:30,1,40.08,40.11,40.08,40.11,10
,2016-04-03 17:00,4,39.88,39.88,39.59,39.61,45
,2016-04-03 18:00,4,39.65,39.79,39.65,39.79,41
,2016-04-03 18:30,4,39.67,39.67,39.67,39.67,1
,2016-04-03 19:00,4,39.67,39.74,39.54,39.7,30
,2016-04-03 19:30,4,39.71,39.83,39.6,39.6,24
,2016-04-03 20:00,4,39.6,39.63,39.55,39.6,15
,2016-04-03 20:30,4,39.57,39.65,39.55,39.65,29
,2016-04-03 21:00,4,39.64,39.72,39.64,39.72,5
,2016-04-03 21:30,4,39.66,39.66,39.66,39.66,1
,2016-04-03 22:00,4,39.63,39.63,39.63,39.63,2
,2016-04-03 22:30,4,39.66,39.66,39.61,39.61,16
,2016-04-04 00:00,4,39.61,39.62,39.55,39.59,72
,2016-04-04 00:30,4,39.57,39.64,39.57,39.6,26
,2016-04-04 01:00,4,39.57,39.59,39.46,39.55,203
,2016-04-04 01:30,4,39.55,39.64,39.55,39.64,7
,2016-04-04 02:00,4,39.63,39.65,39.59,39.59,205
,2016-04-04 02:30,4,39.58,39.64,39.44,39.64,61
,2016-04-04 03:00,4,39.62,39.84,39.6,39.78,168
,2016-04-04 03:30,4,39.79,39.84,39.64,39.82,266
,2016-04-04 04:00,4,39.82,39.99,39.75,39.96,169
,2016-04-04 04:30,4,39.97,40.11,39.93,40.02,170
,2016-04-04 05:00,4,40.01,40.01,39.85,39.85,370
,2016-04-04 05:30,4,39.83,39.84,39.73,39.84,143
,2016-04-04 06:00,4,39.91,39.94,39.83,39.88,128
,2016-04-04 06:30,4,39.95,40.07,39.9,40,415
,2016-04-04 07:00,4,39.98,40.02,39.9,39.98,166
,2016-04-04 07:30,4,40.01,40.01,39.59,39.65,358
,2016-04-04 08:00,4,39.64,39.67,39.48,39.53,723
,2016-04-04 08:30,4,39.53,39.97,39.45,39.93,529
,2016-04-04 09:00,4,39.91,40.02,39.75,39.85,268
,2016-04-04 09:30,4,39.83,39.97,39.61,39.68,426
,2016-04-04 10:00,4,39.62,39.64,39.25,39.29,1495
,2016-04-04 10:30,4,39.31,39.49,39.28,39.43,717
,2016-04-04 11:00,4,39.44,39.52,39.36,39.38,471
,2016-04-04 11:30,4,39.38,39.38,39.11,39.24,725
,2016-04-04 12:00,4,39.23,39.27,39.15,39.21,331
,2016-04-04 12:30,4,39.21,39.25,39.08,39.09,398
,2016-04-04 13:00,4,39.09,39.09,38.75,38.89,766
,2016-04-04 13:30,4,38.86,38.93,38.81,38.92,196
,2016-04-04 14:00,4,38.93,38.95,38.9,38.9,50
,2016-04-04 14:30,4,38.9,38.91,38.8,38.8,46
,2016-04-04 15:00,4,38.78,38.79,38.72,38.72,27
,2016-04-04 15:30,4,38.74,38.74,38.64,38.64,16
,2016-04-04 16:00,4,38.67,38.67,38.67,38.67,1
,2016-04-04 19:00,5,38.62,38.65,38.57,38.61,111
,2016-04-04 19:30,5,38.51,38.52,38.51,38.52,9
,2016-04-04 20:00,5,38.56,38.56,38.53,38.53,26
,2016-04-04 20:30,5,38.54,38.54,38.54,38.54,7
,2016-04-04 21:00,5,38.56,38.69,38.56,38.69,24
,2016-04-04 21:30,5,38.68,38.68,38.68,38.68,1
,2016-04-04 22:00,5,38.68,38.68,38.68,38.68,1
,2016-04-04 22:30,5,38.75,38.75,38.75,38.75,1
,2016-04-04 23:00,5,38.74,38.74,38.73,38.73,20
,2016-04-04 23:30,5,38.77,38.77,38.7,38.7,4
,2016-04-05 00:00,5,38.68,38.68,38.65,38.67,14
,2016-04-05 00:30,5,38.7,38.78,38.7,38.76,52
,2016-04-05 01:00,5,38.74,38.74,38.63,38.67,171
,2016-04-05 01:30,5,38.64,38.76,38.62,38.71,80
,2016-04-05 02:00,5,38.65,38.66,38.45,38.53,307
,2016-04-05 02:30,5,38.53,38.53,38.38,38.4,390
,2016-04-05 03:00,5,38.39,38.62,38.29,38.57,1005
,2016-04-05 03:30,5,38.56,38.75,38.49,38.64,924
,2016-04-05 04:00,5,38.65,38.67,38.56,38.6,300
,2016-04-05 04:30,5,38.58,38.58,38.39,38.48,586
,2016-04-05 05:00,5,38.45,38.52,38.33,38.5,262
,2016-04-05 05:30,5,38.49,38.64,38.49,38.6,119
,2016-04-05 06:00,5,38.64,38.69,38.5,38.69,562
,2016-04-05 06:30,5,38.69,38.78,38.58,38.75,400
,2016-04-05 07:00,5,38.76,38.76,38.63,38.7,239
,2016-04-05 07:30,5,38.71,38.72,38.44,38.55,385
,2016-04-05 08:00,5,38.53,38.86,38.49,38.81,697
,2016-04-05 08:30,5,38.8,38.8,38.46,38.68,523
,2016-04-05 09:00,5,38.71,38.92,38.64,38.86,547
,2016-04-05 09:30,5,38.82,38.82,38.56,38.68,443
,2016-04-05 10:00,5,38.68,38.84,38.61,38.68,404
,2016-04-05 10:30,5,38.71,38.81,38.71,38.72,205
,2016-04-05 11:00,5,38.7,38.74,38.6,38.64,259
,2016-04-05 11:30,5,38.64,38.66,38.53,38.58,859
,2016-04-05 12:00,5,38.57,38.65,38.51,38.64,362
,2016-04-05 12:30,5,38.59,38.66,38.57,38.58,251
,2016-04-05 13:00,5,38.56,38.87,38.52,38.8,371
,2016-04-05 13:30,5,38.81,38.99,38.81,38.88,342
,2016-04-05 14:00,5,38.88,38.93,38.83,38.84,61
,2016-04-05 14:30,5,38.86,38.89,38.8,38.8,64
,2016-04-05 15:00,5,38.81,38.88,38.81,38.88,34
,2016-04-05 15:30,5,38.92,39.23,38.92,39.22,45
,2016-04-05 16:00,5,39.27,39.27,39.24,39.24,21
,2016-04-05 19:00,6,39.23,39.41,39.22,39.41,55
,2016-04-05 19:30,6,39.39,39.39,39.34,39.35,8
,2016-04-05 20:00,6,39.34,39.34,39.25,39.32,19
,2016-04-05 20:30,6,39.32,39.37,39.32,39.36,123
,2016-04-05 21:00,6,39.42,39.42,39.37,39.37,9
,2016-04-05 21:30,6,39.38,39.44,39.33,39.34,65
,2016-04-05 22:00,6,39.34,39.4,39.32,39.36,80
,2016-04-05 22:30,6,39.38,39.41,39.38,39.39,15
,2016-04-05 23:00,6,39.39,39.45,39.38,39.42,22
,2016-04-05 23:30,6,39.44,39.51,39.42,39.47,30
,2016-04-06 00:00,6,39.47,39.47,39.42,39.45,21
,2016-04-06 00:30,6,39.42,39.43,39.34,39.34,86
,2016-04-06 01:00,6,39.35,39.43,39.33,39.33,186
,2016-04-06 01:30,6,39.27,39.29,39.2,39.29,136
,2016-04-06 02:00,6,39.3,39.4,39.25,39.38,311
,2016-04-06 02:30,6,39.38,39.58,39.38,39.43,173
,2016-04-06 03:00,6,39.44,39.64,39.36,39.63,347
,2016-04-06 03:30,6,39.59,39.63,39.51,39.51,839
,2016-04-06 04:00,6,39.55,39.66,39.53,39.54,585
,2016-04-06 04:30,6,39.54,39.56,39.45,39.45,333
,2016-04-06 05:00,6,39.42,39.61,39.41,39.61,236
,2016-04-06 05:30,6,39.6,39.63,39.58,39.63,61
,2016-04-06 06:00,6,39.6,39.69,39.56,39.59,87
,2016-04-06 06:30,6,39.59,39.69,39.54,39.69,166
,2016-04-06 07:00,6,39.69,39.69,39.52,39.52,180
,2016-04-06 07:30,6,39.49,39.5,39.33,39.37,215
,2016-04-06 08:00,6,39.4,39.56,39.38,39.53,248
,2016-04-06 08:30,6,39.56,39.7,39.43,39.5,543
,2016-04-06 09:00,6,39.52,39.66,39.43,39.47,392
,2016-04-06 09:30,6,39.61,40.14,39.38,40.13,1577
,2016-04-06 10:00,6,40.13,40.31,40.11,40.31,1127
,2016-04-06 10:30,6,40.3,40.75,40.25,40.61,1480
,2016-04-06 11:00,6,40.67,40.73,40.52,40.7,630
,2016-04-06 11:30,6,40.69,40.77,40.63,40.66,207
,2016-04-06 12:00,6,40.66,40.74,40.57,40.57,234
,2016-04-06 12:30,6,40.57,40.67,40.55,40.56,238
,2016-04-06 13:00,6,40.55,40.82,40.43,40.72,894
,2016-04-06 13:30,6,40.72,40.72,40.54,40.55,163
,2016-04-06 14:00,6,40.55,40.59,40.5,40.56,63
,2016-04-06 14:30,6,40.59,40.67,40.56,40.65,74
,2016-04-06 15:00,6,40.69,40.69,40.65,40.66,48
,2016-04-06 15:30,6,40.66,40.66,40.65,40.65,7
,2016-04-06 16:00,6,40.63,40.63,40.59,40.59,10
,2016-04-06 16:30,6,40.64,40.65,40.63,40.63,17
,2016-04-06 19:00,7,40.81,41.04,40.81,41.04,27
,2016-04-06 19:30,7,41.04,41.05,40.98,41,26
,2016-04-06 20:00,7,41.02,41.17,41.02,41.12,39
,2016-04-06 20:30,7,41.16,41.16,41.02,41.02,61
,2016-04-06 21:00,7,41,41.01,40.94,40.97,43
,2016-04-06 21:30,7,41.02,41.02,41.01,41.01,5
,2016-04-06 22:00,7,41.02,41.04,41,41,20
,2016-04-06 22:30,7,41.02,41.06,41,41.05,62
,2016-04-06 23:00,7,41.08,41.08,41,41,4
,2016-04-06 23:30,7,40.99,41.09,40.99,41.09,10
,2016-04-07 00:00,7,41.09,41.15,41.09,41.13,110
,2016-04-07 00:30,7,41.14,41.14,41.07,41.08,68
,2016-04-07 01:00,7,41.07,41.09,41.05,41.07,35
,2016-04-07 01:30,7,41.07,41.1,41,41.05,97
,2016-04-07 02:00,7,40.99,40.99,40.71,40.84,164
,2016-04-07 02:30,7,40.83,40.86,40.69,40.81,771
,2016-04-07 03:00,7,40.83,41.12,40.81,41.1,548
,2016-04-07 03:30,7,41.11,41.12,40.93,41.02,478
,2016-04-07 04:00,7,40.97,40.97,40.72,40.73,143
,2016-04-07 04:30,7,40.74,40.8,40.66,40.76,357
,2016-04-07 05:00,7,40.72,40.75,40.59,40.71,193
,2016-04-07 05:30,7,40.73,40.79,40.72,40.73,136
,2016-04-07 06:00,7,40.75,40.9,40.75,40.82,63
,2016-04-07 06:30,7,40.8,40.8,40.72,40.73,76
,2016-04-07 07:00,7,40.71,40.71,40.47,40.47,443
,2016-04-07 07:30,7,40.47,40.55,40.39,40.45,421
,2016-04-07 08:00,7,40.43,40.51,40.17,40.2,821
,2016-04-07 08:30,7,40.19,40.39,40.14,40.15,442
,2016-04-07 09:00,7,40.11,40.11,39.81,39.81,510
,2016-04-07 09:30,7,39.8,40.02,39.77,39.88,746
,2016-04-07 10:00,7,39.86,39.89,39.61,39.71,863
,2016-04-07 10:30,7,39.69,39.96,39.69,39.75,419
,2016-04-07 11:00,7,39.73,39.89,39.69,39.71,574
,2016-04-07 11:30,7,39.7,39.78,39.65,39.7,363
,2016-04-07 12:00,7,39.7,39.83,39.7,39.74,153
,2016-04-07 12:30,7,39.75,39.98,39.73,39.76,701
,2016-04-07 13:00,7,39.78,40.15,39.63,40.12,574
,2016-04-07 13:30,7,40.13,40.16,40.07,40.12,201
,2016-04-07 14:00,7,40.11,40.26,40.11,40.26,150
,2016-04-07 14:30,7,40.26,40.32,40.22,40.23,94
,2016-04-07 15:00,7,40.27,40.28,40.26,40.27,55
,2016-04-07 15:30,7,40.28,40.35,40.28,40.35,15
,2016-04-07 16:30,7,40.37,40.37,40.34,40.34,9
,2016-04-07 19:00,8,40.36,40.43,40.36,40.43,38
,2016-04-07 19:30,8,40.37,40.37,40.31,40.37,32
,2016-04-07 20:00,8,40.48,40.58,40.48,40.56,22
,2016-04-07 20:30,8,40.58,40.58,40.58,40.58,3
,2016-04-07 21:00,8,40.59,40.59,40.54,40.56,13
,2016-04-07 21:30,8,40.57,40.6,40.56,40.6,6
,2016-04-07 22:00,8,40.62,40.67,40.61,40.61,26
,2016-04-07 22:30,8,40.63,40.63,40.61,40.61,2
,2016-04-07 23:00,8,40.7,40.75,40.7,40.71,12
,2016-04-07 23:30,8,40.69,40.75,40.69,40.74,11
,2016-04-08 00:00,8,40.77,40.79,40.77,40.78,29
,2016-04-08 00:30,8,40.76,40.76,40.7,40.7,75
,2016-04-08 01:00,8,40.7,40.73,40.64,40.73,177
,2016-04-08 01:30,8,40.7,40.7,40.58,40.67,54
,2016-04-08 02:00,8,40.65,40.92,40.65,40.89,197
,2016-04-08 02:30,8,40.92,41.02,40.87,41.02,314
,2016-04-08 03:00,8,41.07,41.28,41,41.21,1202
,2016-04-08 03:30,8,41.2,41.22,41.08,41.16,436
,2016-04-08 04:00,8,41.18,41.28,41.18,41.21,450
,2016-04-08 04:30,8,41.24,41.35,41.2,41.28,182
,2016-04-08 05:00,8,41.26,41.32,41.23,41.31,203
,2016-04-08 05:30,8,41.33,41.41,41.22,41.26,130
,2016-04-08 06:00,8,41.26,41.31,41.18,41.25,188
,2016-04-08 06:30,8,41.26,41.39,41.26,41.36,134
,2016-04-08 07:00,8,41.38,41.56,41.33,41.5,412
,2016-04-08 07:30,8,41.55,42,41.55,41.8,950
,2016-04-08 08:00,8,41.81,42.01,41.79,41.93,678
,2016-04-08 08:30,8,41.91,41.91,41.7,41.78,662
,2016-04-08 09:00,8,41.79,42.23,41.79,42.18,694
,2016-04-08 09:30,8,42.22,42.46,42.2,42.34,625
,2016-04-08 10:00,8,42.34,42.61,42.3,42.57,1020
,2016-04-08 10:30,8,42.57,42.57,42.12,42.21,1337
,2016-04-08 11:00,8,42.25,42.45,42.22,42.37,514
,2016-04-08 11:30,8,42.39,42.55,42.38,42.42,543
,2016-04-08 12:00,8,42.45,42.55,42.24,42.25,288
,2016-04-08 12:30,8,42.3,42.32,42.18,42.18,157
,2016-04-08 13:00,8,42.18,42.63,42.16,42.62,764
,2016-04-08 13:30,8,42.62,42.62,42.35,42.39,89
,2016-04-08 14:00,8,42.4,42.41,42.35,42.41,66
,2016-04-08 14:30,8,42.43,42.44,42.39,42.41,76
,2016-04-08 15:00,8,42.41,42.41,42.38,42.4,11
,2016-04-08 15:30,8,42.4,42.45,42.4,42.45,4
,2016-04-08 16:30,8,42.54,42.57,42.54,42.55,23
,2016-04-10 17:00,11,42.55,43.11,42.55,42.99,32
,2016-04-10 17:30,11,43.1,43.1,43.07,43.07,6
,2016-04-10 18:00,11,43.1,43.11,43.1,43.11,12
,2016-04-10 18:30,11,43.05,43.05,42.97,42.97,4
,2016-04-10 19:00,11,42.94,42.94,42.89,42.91,34
,2016-04-10 19:30,11,42.93,42.93,42.93,42.93,4
,2016-04-10 20:00,11,42.95,42.95,42.64,42.75,63
,2016-04-10 20:30,11,42.77,42.78,42.61,42.78,28
,2016-04-10 21:00,11,42.77,42.77,42.65,42.71,6
,2016-04-10 21:30,11,42.72,42.78,42.72,42.78,20
,2016-04-10 22:00,11,42.77,42.8,42.77,42.8,16
,2016-04-10 22:30,11,42.67,42.73,42.67,42.72,5
,2016-04-10 23:00,11,42.76,42.79,42.71,42.79,13
,2016-04-10 23:30,11,42.75,42.82,42.75,42.75,15
,2016-04-11 00:00,11,42.73,42.76,42.73,42.76,11
,2016-04-11 00:30,11,42.69,42.72,42.5,42.57,55
,2016-04-11 01:00,11,42.57,42.57,42.41,42.46,122
,2016-04-11 01:30,11,42.44,42.44,42.33,42.4,139
,2016-04-11 02:00,11,42.37,42.38,42.16,42.19,358
,2016-04-11 02:30,11,42.22,42.36,42.2,42.36,488
,2016-04-11 03:00,11,42.37,42.54,42.33,42.43,316
,2016-04-11 03:30,11,42.43,42.43,42.27,42.33,149
,2016-04-11 04:00,11,42.27,42.38,42.23,42.33,287
,2016-04-11 04:30,11,42.36,42.5,42.36,42.47,337
,2016-04-11 05:00,11,42.49,42.5,42.44,42.45,57
,2016-04-11 05:30,11,42.45,42.68,42.44,42.57,177
,2016-04-11 06:00,11,42.53,42.56,42.45,42.45,44
,2016-04-11 06:30,11,42.37,42.51,42.37,42.49,119
,2016-04-11 07:00,11,42.42,42.6,42.39,42.6,283
,2016-04-11 07:30,11,42.67,43.02,42.67,42.99,1098
,2016-04-11 08:00,11,43.02,43.12,42.89,43.07,465
,2016-04-11 08:30,11,43.07,43.62,43.06,43.62,1309
,2016-04-11 09:00,11,43.64,43.66,43.27,43.35,813
,2016-04-11 09:30,11,43.38,43.47,43.06,43.21,661
,2016-04-11 10:00,11,43.2,43.68,43.18,43.56,885
,2016-04-11 10:30,11,43.57,43.65,43.36,43.51,298
,2016-04-11 11:00,11,43.52,43.65,43.43,43.49,453
,2016-04-11 11:30,11,43.51,43.54,43.32,43.39,272
,2016-04-11 12:00,11,43.39,43.47,43.25,43.25,110
,2016-04-11 12:30,11,43.26,43.36,43.22,43.34,394
,2016-04-11 13:00,11,43.34,43.65,43.34,43.63,778
,2016-04-11 13:30,11,43.59,43.64,43.56,43.64,281
,2016-04-11 14:00,11,43.65,43.7,43.61,43.65,78
,2016-04-11 14:30,11,43.59,43.6,43.55,43.57,86
,2016-04-11 15:00,11,43.56,43.57,43.54,43.57,17
,2016-04-11 19:00,12,43.42,43.47,43.32,43.42,53
,2016-04-11 19:30,12,43.41,43.43,43.41,43.43,4
,2016-04-11 20:00,12,43.34,43.34,43.32,43.33,22
,2016-04-11 20:30,12,43.36,43.46,43.36,43.46,20
,2016-04-11 21:00,12,43.47,43.51,43.45,43.49,20
,2016-04-11 21:30,12,43.49,43.5,43.39,43.39,7
,2016-04-11 22:00,12,43.38,43.44,43.38,43.44,4
,2016-04-11 22:30,12,43.44,43.44,43.42,43.42,26
,2016-04-11 23:00,12,43.42,43.46,43.42,43.46,38
,2016-04-11 23:30,12,43.43,43.44,43.43,43.43,8
,2016-04-12 00:30,12,43.36,43.39,43.32,43.32,58
,2016-04-12 01:00,12,43.3,43.48,43.3,43.46,25
,2016-04-12 01:30,12,43.45,43.62,43.44,43.62,95
,2016-04-12 02:00,12,43.67,43.81,43.64,43.68,115
,2016-04-12 02:30,12,43.68,43.95,43.64,43.95,162
,2016-04-12 03:00,12,43.96,44.23,43.94,44.05,769
,2016-04-12 03:30,12,44.1,44.29,43.97,44.22,683
,2016-04-12 04:00,12,44.2,44.23,44.06,44.1,865
,2016-04-12 04:30,12,44.12,44.16,44.06,44.09,192
,2016-04-12 05:00,12,44.08,44.09,43.89,43.93,209
,2016-04-12 05:30,12,43.95,43.96,43.79,43.96,247
,2016-04-12 06:00,12,43.97,44.04,43.9,43.97,252
,2016-04-12 06:30,12,44.02,44.14,44.02,44.13,118
,2016-04-12 07:00,12,44.1,44.15,43.87,43.94,112
,2016-04-12 07:30,12,43.95,44.14,43.92,43.96,207
,2016-04-12 08:00,12,43.98,44.14,43.71,44.12,672
,2016-04-12 08:30,12,44.15,44.31,43.98,43.99,621
,2016-04-12 09:00,12,44.01,44.08,43.81,43.99,384
,2016-04-12 09:30,12,44.01,44.59,44.01,44.47,1322
,2016-04-12 10:00,12,44.5,45.1,44.4,44.88,2333
,2016-04-12 10:30,12,44.86,45.29,44.86,44.94,1614
,2016-04-12 11:00,12,45.02,45.02,44.81,44.88,545
,2016-04-12 11:30,12,44.89,45.04,44.89,44.89,311
,2016-04-12 12:00,12,44.85,45.04,44.81,44.95,486
,2016-04-12 12:30,12,44.97,45.12,44.95,45.03,210
,2016-04-12 13:00,12,45.03,45.33,44.99,45.23,1062
,2016-04-12 13:30,12,45.19,45.27,45.13,45.25,260
,2016-04-12 14:00,12,45.25,45.31,45.12,45.12,98
,2016-04-12 14:30,12,45.11,45.11,45,45,63
,2016-04-12 15:00,12,45.01,45.22,45.01,45.21,27
,2016-04-12 15:30,12,45.18,45.18,44.72,44.81,234
,2016-04-12 16:00,12,44.81,44.81,44.73,44.75,25
,2016-04-12 16:30,12,44.79,44.79,44.79,44.79,1
,2016-04-12 19:00,13,44.98,44.98,44.85,44.87,23
,2016-04-12 19:30,13,44.92,44.92,44.8,44.8,8
,2016-04-12 20:00,13,44.86,44.87,44.86,44.87,4
,2016-04-12 20:30,13,44.92,44.92,44.9,44.9,15
,2016-04-12 21:00,13,44.93,45.07,44.93,45.07,41
,2016-04-12 21:30,13,45.09,45.14,45.08,45.13,59
,2016-04-12 22:00,13,45.13,45.14,44.97,44.97,44
,2016-04-12 22:30,13,45.01,45.01,45.01,45.01,2
,2016-04-12 23:00,13,45.01,45.01,44.9,44.9,12
,2016-04-12 23:30,13,44.91,44.93,44.91,44.93,3
,2016-04-13 00:00,13,44.93,44.93,44.91,44.91,4
,2016-04-13 00:30,13,44.9,44.9,44.71,44.72,35
,2016-04-13 01:00,13,44.72,44.74,44.43,44.49,317
,2016-04-13 01:30,13,44.47,44.51,44.33,44.34,60
,2016-04-13 02:00,13,44.36,44.52,44.32,44.51,140
,2016-04-13 02:30,13,44.51,44.77,44.51,44.77,392
,2016-04-13 03:00,13,44.82,44.9,44.58,44.58,875
,2016-04-13 03:30,13,44.6,44.63,44.47,44.56,602
,2016-04-13 04:00,13,44.56,44.81,44.56,44.71,347
,2016-04-13 04:30,13,44.7,44.7,44.54,44.57,561
,2016-04-13 05:00,13,44.55,44.8,44.53,44.76,796
,2016-04-13 05:30,13,44.74,44.74,44.62,44.64,158
,2016-04-13 06:00,13,44.66,44.66,44.47,44.54,211
,2016-04-13 06:30,13,44.53,44.73,44.52,44.73,194
,2016-04-13 07:00,13,44.7,44.75,44.64,44.68,127
,2016-04-13 07:30,13,44.67,44.72,44.56,44.7,241
,2016-04-13 08:00,13,44.7,44.91,44.69,44.83,834
,2016-04-13 08:30,13,44.83,44.88,44.54,44.6,819
,2016-04-13 09:00,13,44.62,44.86,44.6,44.75,440
,2016-04-13 09:30,13,44.74,45.2,44.41,45.1,1974
,2016-04-13 10:00,13,45.16,45.39,44.71,44.71,1231
,2016-04-13 10:30,13,44.73,45.18,44.67,45.08,612
,2016-04-13 11:00,13,45.07,45.21,44.7,44.79,772
,2016-04-13 11:30,13,44.79,44.97,44.79,44.91,300
,2016-04-13 12:00,13,44.92,44.97,44.73,44.91,236
,2016-04-13 12:30,13,44.91,45.09,44.81,45.07,223
,2016-04-13 13:00,13,45.09,45.19,44.74,44.74,855
,2016-04-13 13:30,13,44.76,44.84,44.71,44.76,279
,2016-04-13 14:00,13,44.75,44.77,44.72,44.72,104
,2016-04-13 14:30,13,44.74,44.74,44.6,44.6,106
,2016-04-13 15:00,13,44.63,44.64,44.56,44.56,11
,2016-04-13 15:30,13,44.56,44.56,44.53,44.53,12
,2016-04-13 16:00,13,44.5,44.58,44.49,44.58,27
,2016-04-13 16:30,13,44.6,44.6,44.56,44.56,2
,2016-04-13 19:00,14,44.65,44.67,44.54,44.56,11
,2016-04-13 19:30,14,44.52,44.52,44.26,44.34,110
,2016-04-13 20:00,14,44.31,44.32,44.25,44.25,16
,2016-04-13 20:30,14,44.21,44.22,44.18,44.18,16
,2016-04-13 21:00,14,44.19,44.37,44.19,44.32,36
,2016-04-13 21:30,14,44.31,44.39,44.29,44.3,30
,2016-04-13 22:00,14,44.28,44.28,44.19,44.2,45
,2016-04-13 22:30,14,44.21,44.21,44.15,44.15,4
,2016-04-13 23:00,14,44.13,44.25,44.11,44.24,12
,2016-04-13 23:30,14,44.2,44.2,44.17,44.17,9
,2016-04-14 00:00,14,44.16,44.22,44.16,44.21,13
,2016-04-14 00:30,14,44.17,44.25,44.16,44.25,61
,2016-04-14 01:00,14,44.24,44.25,44.1,44.1,44
,2016-04-14 01:30,14,44.1,44.2,44.09,44.17,92
,2016-04-14 02:00,14,44.15,44.15,43.96,44.08,189
,2016-04-14 02:30,14,44.06,44.31,44.06,44.3,411
,2016-04-14 03:00,14,44.34,44.43,44.24,44.24,689
,2016-04-14 03:30,14,44.28,44.41,44.21,44.41,475
,2016-04-14 04:00,14,44.45,44.7,44.41,44.7,183
,2016-04-14 04:30,14,44.72,44.72,44.6,44.67,143
,2016-04-14 05:00,14,44.69,44.75,44.63,44.64,289
,2016-04-14 05:30,14,44.64,44.92,44.64,44.78,271
,2016-04-14 06:00,14,44.79,44.85,44.72,44.81,161
,2016-04-14 06:30,14,44.79,44.91,44.75,44.76,394
,2016-04-14 07:00,14,44.78,44.97,44.77,44.91,581
,2016-04-14 07:30,14,44.92,45.13,44.85,44.85,581
,2016-04-14 08:00,14,44.85,45.01,44.73,44.77,593
,2016-04-14 08:30,14,44.78,44.9,44.63,44.63,780
,2016-04-14 09:00,14,44.72,44.92,44.71,44.85,434
,2016-04-14 09:30,14,44.84,44.91,44.68,44.87,363
,2016-04-14 10:00,14,44.86,45.04,44.76,44.79,524
,2016-04-14 10:30,14,44.8,44.98,44.75,44.98,280
,2016-04-14 11:00,14,44.97,44.97,44.86,44.94,180
,2016-04-14 11:30,14,44.93,44.93,44.81,44.88,180
,2016-04-14 12:00,14,44.91,44.92,44.76,44.8,342
,2016-04-14 12:30,14,44.82,44.86,44.66,44.68,268
,2016-04-14 13:00,14,44.68,44.75,44.33,44.35,552
,2016-04-14 13:30,14,44.33,44.36,44.16,44.17,311
,2016-04-14 14:00,14,44.23,44.37,44.22,44.36,200
,2016-04-14 14:30,14,44.39,44.4,44.36,44.4,21
,2016-04-14 15:00,14,44.45,44.45,44.41,44.41,15
,2016-04-14 15:30,14,44.42,44.43,44.39,44.39,43
,2016-04-14 19:00,15,44.34,44.41,44.31,44.41,6
,2016-04-14 19:30,15,44.38,44.38,44.34,44.35,5
,2016-04-14 20:00,15,44.42,44.48,44.39,44.48,54
,2016-04-14 20:30,15,44.56,44.59,44.53,44.59,12
,2016-04-14 21:00,15,44.59,44.6,44.42,44.45,18
,2016-04-14 21:30,15,44.45,44.52,44.45,44.52,11
,2016-04-14 22:00,15,44.49,44.5,44.49,44.5,3
,2016-04-14 22:30,15,44.46,44.47,44.44,44.44,12
,2016-04-14 23:30,15,44.44,44.49,44.44,44.49,2
,2016-04-15 00:00,15,44.46,44.47,44.44,44.47,7
,2016-04-15 00:30,15,44.48,44.48,44.42,44.45,50
,2016-04-15 01:00,15,44.44,44.54,44.43,44.49,95
,2016-04-15 01:30,15,44.48,44.49,44.44,44.45,16
,2016-04-15 02:00,15,44.47,44.57,44.34,44.57,85
,2016-04-15 02:30,15,44.56,44.56,44.47,44.54,129
,2016-04-15 03:00,15,44.51,44.51,44.05,44.05,393
,2016-04-15 03:30,15,44.06,44.06,43.83,44,524
,2016-04-15 04:00,15,43.99,44.01,43.9,43.92,220
,2016-04-15 04:30,15,43.95,44.05,43.93,43.93,275
,2016-04-15 05:00,15,43.95,43.95,43.64,43.7,188
,2016-04-15 05:30,15,43.72,43.72,43.53,43.57,333
,2016-04-15 06:00,15,43.56,43.58,43.26,43.32,1009
,2016-04-15 06:30,15,43.32,43.48,43.32,43.36,141
,2016-04-15 07:00,15,43.35,43.4,43.14,43.23,254
,2016-04-15 07:30,15,43.22,43.31,43.08,43.18,411
,2016-04-15 08:00,15,43.25,43.46,43.1,43.46,337
,2016-04-15 08:30,15,43.44,43.49,42.92,42.95,752
,2016-04-15 09:00,15,42.93,43.03,42.83,43.02,389
,2016-04-15 09:30,15,43.01,43.08,42.89,42.93,221
,2016-04-15 10:00,15,42.92,43.34,42.92,43.33,1034
,2016-04-15 10:30,15,43.34,43.38,43.17,43.33,453
,2016-04-15 11:00,15,43.32,43.32,43.13,43.3,174
,2016-04-15 11:30,15,43.29,43.46,43.29,43.38,349
,2016-04-15 12:00,15,43.39,43.84,43.39,43.76,602
,2016-04-15 12:30,15,43.74,43.87,43.65,43.77,309
,2016-04-15 13:00,15,43.74,43.74,43.33,43.65,851
,2016-04-15 13:30,15,43.66,43.69,43.56,43.59,150
,2016-04-15 14:00,15,43.59,43.6,43.59,43.59,39
,2016-04-15 14:30,15,43.6,43.61,43.54,43.55,45
,2016-04-15 15:00,15,43.54,43.66,43.54,43.66,11
,2016-04-15 15:30,15,43.58,43.62,43.58,43.62,12
,2016-04-15 16:00,15,43.58,43.6,43.58,43.6,10
,2016-04-17 17:00,18,42.53,42.53,40.63,41.19,839
,2016-04-17 17:30,18,41.21,41.36,41,41.07,209
,2016-04-17 18:00,18,41.24,41.43,41.19,41.4,111
,2016-04-17 18:30,18,41.42,41.46,41.39,41.41,83
,2016-04-17 19:00,18,41.41,41.47,41.38,41.4,115
,2016-04-17 19:30,18,41.39,41.51,41.39,41.49,182
,2016-04-17 20:00,18,41.52,41.94,41.51,41.92,157
,2016-04-17 20:30,18,41.94,41.96,41.74,41.86,156
,2016-04-17 21:00,18,41.86,41.89,41.86,41.89,10
,2016-04-17 21:30,18,41.74,41.74,41.56,41.63,70
,2016-04-17 22:00,18,41.63,41.76,41.63,41.76,172
,2016-04-17 22:30,18,41.76,41.81,41.73,41.8,139
,2016-04-17 23:00,18,41.8,41.89,41.8,41.89,321
,2016-04-17 23:30,18,41.92,41.93,41.79,41.79,434
,2016-04-18 00:00,18,41.78,41.86,41.78,41.8,99
,2016-04-18 00:30,18,41.81,41.94,41.81,41.88,67
,2016-04-18 01:00,18,41.86,41.88,41.41,41.68,405
,2016-04-18 01:30,18,41.68,41.73,41.41,41.41,162
,2016-04-18 02:00,18,41.42,41.69,41.13,41.45,881
,2016-04-18 02:30,18,41.43,41.88,41.43,41.84,605
,2016-04-18 03:00,18,41.83,41.83,41.59,41.75,671
,2016-04-18 03:30,18,41.75,42.49,41.71,42.42,1201
,2016-04-18 04:00,18,42.44,42.68,42.35,42.41,457
,2016-04-18 04:30,18,42.37,42.6,42.37,42.48,250
,2016-04-18 05:00,18,42.48,42.88,42.45,42.61,747
,2016-04-18 05:30,18,42.6,42.68,42.02,42.15,342
,2016-04-18 06:00,18,42.19,42.26,42.02,42.23,248
,2016-04-18 06:30,18,42.22,42.22,42,42.09,163
,2016-04-18 07:00,18,42.12,42.16,41.72,41.81,506
,2016-04-18 07:30,18,41.82,42.19,41.73,41.87,601
,2016-04-18 08:00,18,41.85,42.04,41.66,41.95,575
,2016-04-18 08:30,18,41.93,42.5,41.8,42.41,683
,2016-04-18 09:00,18,42.42,42.66,42.35,42.54,527
,2016-04-18 09:30,18,42.58,42.64,42.35,42.57,953
,2016-04-18 10:00,18,42.5,43.19,42.5,43.14,1698
,2016-04-18 10:30,18,43.19,43.75,43.12,43.26,1851
,2016-04-18 11:00,18,43.3,43.58,43.3,43.58,292
,2016-04-18 11:30,18,43.59,43.64,43.4,43.54,304
,2016-04-18 12:00,18,43.52,43.65,43.27,43.39,330
,2016-04-18 12:30,18,43.4,43.46,43.18,43.21,213
,2016-04-18 13:00,18,43.19,43.34,43.01,43.25,613
,2016-04-18 13:30,18,43.23,43.26,43.17,43.24,53
,2016-04-18 14:00,18,43.26,43.29,43.23,43.24,103
,2016-04-18 14:30,18,43.22,43.39,43.22,43.39,14
,2016-04-18 15:00,18,43.42,43.47,43.42,43.42,16
,2016-04-18 15:30,18,43.38,43.46,43.38,43.46,8
,2016-04-18 19:00,19,43.5,43.51,43.24,43.28,83
,2016-04-18 19:30,19,43.29,43.29,43.28,43.28,3
,2016-04-18 20:00,19,43.23,43.35,43.23,43.34,6
,2016-04-18 20:30,19,43.3,43.35,43.17,43.17,37
,2016-04-18 21:00,19,43.08,43.16,43.05,43.16,37
,2016-04-18 21:30,19,43.1,43.13,42.97,43.13,167
,2016-04-18 22:00,19,43.14,43.14,42.94,42.94,83
,2016-04-18 22:30,19,42.95,43.04,42.94,43.02,27
,2016-04-18 23:00,19,43.02,43.05,42.99,42.99,26
,2016-04-18 23:30,19,42.98,43.11,42.98,43.07,31
,2016-04-19 00:00,19,43.08,43.1,43.07,43.08,63
,2016-04-19 00:30,19,43.07,43.34,43.07,43.33,105
,2016-04-19 01:00,19,43.34,43.66,43.34,43.63,309
,2016-04-19 01:30,19,43.52,43.73,43.46,43.73,185
,2016-04-19 02:00,19,43.74,44.16,43.46,43.92,516
,2016-04-19 02:30,19,43.91,44.11,43.88,43.92,200
,2016-04-19 03:00,19,43.9,43.9,43.4,43.58,760
,2016-04-19 03:30,19,43.59,43.77,43.5,43.53,867
,2016-04-19 04:00,19,43.53,43.71,43.49,43.65,301
,2016-04-19 04:30,19,43.73,44.14,43.72,44.01,601
,2016-04-19 05:00,19,44.01,44.26,44.01,44.15,827
,2016-04-19 05:30,19,44.15,44.2,44.04,44.11,730
,2016-04-19 06:00,19,44.12,44.21,44.1,44.18,424
,2016-04-19 06:30,19,44.14,44.22,43.98,44.02,345
,2016-04-19 07:00,19,44,44.12,43.83,44.03,289
,2016-04-19 07:30,19,43.94,44.01,43.73,43.74,434
,2016-04-19 08:00,19,43.75,43.91,43.49,43.91,978
,2016-04-19 08:30,19,43.92,44.37,43.85,44.31,1138
,2016-04-19 09:00,19,44.3,44.77,44.3,44.49,2558
,2016-04-19 09:30,19,44.52,44.79,44.51,44.73,566
,2016-04-19 10:00,19,44.75,44.99,44.5,44.56,683
,2016-04-19 10:30,19,44.56,44.77,44.51,44.56,344
,2016-04-19 11:00,19,44.61,44.72,44.3,44.3,451
,2016-04-19 11:30,19,44.29,44.44,44.21,44.39,385
,2016-04-19 12:00,19,44.38,44.51,44.33,44.4,110
,2016-04-19 12:30,19,44.33,44.48,44.17,44.48,231
,2016-04-19 13:00,19,44.46,44.59,44.22,44.5,683
,2016-04-19 13:30,19,44.42,44.57,44.42,44.57,228
,2016-04-19 14:00,19,44.48,44.59,44.47,44.59,65
,2016-04-19 14:30,19,44.53,44.59,44.53,44.57,28
,2016-04-19 15:00,19,44.56,44.57,44.5,44.5,66
,2016-04-19 15:30,19,44.43,44.61,44.43,44.53,105
,2016-04-19 16:30,19,44.46,44.46,44.4,44.4,2
,2016-04-19 19:00,20,43.56,44.04,43.56,43.98,268
,2016-04-19 19:30,20,44,44,43.87,43.88,28
,2016-04-19 20:00,20,43.87,43.88,43.78,43.88,33
,2016-04-19 20:30,20,43.9,44.05,43.9,43.97,37
,2016-04-19 21:00,20,43.91,44.02,43.91,44.01,36
,2016-04-19 21:30,20,44.04,44.13,43.94,43.94,34
,2016-04-19 22:00,20,43.92,43.92,43.76,43.81,21
,2016-04-19 22:30,20,43.76,43.76,43.62,43.64,7
,2016-04-19 23:30,20,43.74,43.74,43.6,43.6,9
,2016-04-20 00:00,20,43.6,43.6,43.53,43.57,115
,2016-04-20 00:30,20,43.56,43.61,43.44,43.61,106
,2016-04-20 01:00,20,43.5,43.53,43.45,43.53,180
,2016-04-20 01:30,20,43.6,43.81,43.6,43.75,74
,2016-04-20 02:00,20,43.7,43.83,43.56,43.57,144
,2016-04-20 02:30,20,43.6,43.74,43.44,43.61,492
,2016-04-20 03:00,20,43.64,43.87,43.64,43.73,433
,2016-04-20 03:30,20,43.75,43.75,43.6,43.69,634
,2016-04-20 04:00,20,43.75,43.93,43.75,43.86,590
,2016-04-20 04:30,20,43.88,44.05,43.78,44,549
,2016-04-20 05:00,20,44,44.02,43.93,44.02,214
,2016-04-20 05:30,20,44.02,44.04,43.81,44.02,144
,2016-04-20 06:00,20,43.99,44.08,43.9,44.07,136
,2016-04-20 06:30,20,44.1,44.23,44.04,44.18,193
,2016-04-20 07:00,20,44.16,44.21,44.04,44.11,86
,2016-04-20 07:30,20,44.1,44.13,43.8,43.89,294
,2016-04-20 08:00,20,43.89,43.97,43.67,43.84,620
,2016-04-20 08:30,20,43.84,44.04,43.73,43.84,575
,2016-04-20 09:00,20,43.85,43.94,43.73,43.77,359
,2016-04-20 09:30,20,43.76,44.53,43.76,44.44,1551
,2016-04-20 10:00,20,44.53,45.21,44.46,45.06,1189
,2016-04-20 10:30,20,45.07,45.48,44.95,45.25,1524
,2016-04-20 11:00,20,45.33,45.39,45.18,45.37,554
,2016-04-20 11:30,20,45.4,46.1,45.39,45.98,931
,2016-04-20 12:00,20,45.99,46.35,45.99,46.19,992
,2016-04-20 12:30,20,46.16,46.16,45.93,46.09,275
,2016-04-20 13:00,20,46.11,46.43,46.02,46.35,1041
,2016-04-20 13:30,20,46.3,46.36,46.21,46.22,176
,2016-04-20 14:00,20,46.2,46.26,46.04,46.04,267
,2016-04-20 14:30,20,46.02,46.04,45.92,45.96,92
,2016-04-20 15:00,20,45.96,46.02,45.96,46,98
,2016-04-20 15:30,20,46.08,46.13,46.08,46.11,106
,2016-04-20 16:30,20,46.11,46.13,46.09,46.13,11
,2016-04-20 19:00,21,46.08,46.15,45.89,46.01,56
,2016-04-20 19:30,21,46.01,46.02,45.77,45.81,65
,2016-04-20 20:00,21,45.85,45.86,45.79,45.84,38
,2016-04-20 20:30,21,45.89,46.14,45.88,46,61
,2016-04-20 21:00,21,45.99,46.02,45.91,46,53
,2016-04-20 21:30,21,46.01,46.14,46.01,46.14,24
,2016-04-20 22:00,21,46.23,46.48,46.17,46.47,91
,2016-04-20 22:30,21,46.38,46.4,46.31,46.34,34
,2016-04-20 23:00,21,46.34,46.42,46.27,46.3,69
,2016-04-20 23:30,21,46.31,46.32,46.22,46.29,68
,2016-04-21 00:00,21,46.23,46.28,46.23,46.28,43
,2016-04-21 00:30,21,46.25,46.53,46.25,46.53,693
,2016-04-21 01:00,21,46.53,46.55,46.41,46.45,368
,2016-04-21 01:30,21,46.45,46.5,46.42,46.45,65
,2016-04-21 02:00,21,46.47,46.51,46.11,46.24,234
,2016-04-21 02:30,21,46.26,46.41,46.2,46.2,401
,2016-04-21 03:00,21,46.21,46.33,46.09,46.25,807
,2016-04-21 03:30,21,46.25,46.26,46.13,46.2,1028
,2016-04-21 04:00,21,46.19,46.35,46.16,46.24,578
,2016-04-21 04:30,21,46.32,46.45,46.29,46.45,262
,2016-04-21 05:00,21,46.47,46.59,46.44,46.44,405
,2016-04-21 05:30,21,46.42,46.52,46.32,46.38,384
,2016-04-21 06:00,21,46.39,46.48,46.32,46.36,158
,2016-04-21 06:30,21,46.39,46.43,46.29,46.37,261
,2016-04-21 07:00,21,46.36,46.68,46.35,46.54,579
,2016-04-21 07:30,21,46.54,46.54,46.34,46.36,459
,2016-04-21 08:00,21,46.37,46.44,45.77,45.81,1621
,2016-04-21 08:30,21,45.78,45.96,45.34,45.34,1590
,2016-04-21 09:00,21,45.33,45.81,45.23,45.42,1177
,2016-04-21 09:30,21,45.41,45.73,45.31,45.55,739
,2016-04-21 10:00,21,45.55,45.89,45.37,45.77,1135
,2016-04-21 10:30,21,45.76,46.1,45.66,45.88,1058
,2016-04-21 11:00,21,45.9,46.06,45.88,45.98,526
,2016-04-21 11:30,21,45.93,45.96,45.68,45.73,569
,2016-04-21 12:00,21,45.75,45.77,45.45,45.7,547
,2016-04-21 12:30,21,45.72,45.74,45.34,45.47,427
,2016-04-21 13:00,21,45.45,45.59,45.15,45.23,924
,2016-04-21 13:30,21,45.23,45.38,45.23,45.33,295
,2016-04-21 14:00,21,45.38,45.49,45.34,45.49,134
,2016-04-21 14:30,21,45.42,45.55,45.42,45.53,22
,2016-04-21 15:00,21,45.53,45.6,45.5,45.51,92
,2016-04-21 15:30,21,45.36,45.41,45.36,45.37,11
,2016-04-21 16:00,21,45.41,45.41,45.41,45.41,1
,2016-04-21 16:30,21,45.39,45.39,45.39,45.39,2
,2016-04-21 19:00,22,45.46,45.74,45.46,45.74,19
,2016-04-21 19:30,22,45.62,45.67,45.59,45.67,14
,2016-04-21 20:00,22,45.67,45.67,45.65,45.65,4
,2016-04-21 20:30,22,45.74,45.9,45.73,45.87,25
,2016-04-21 21:00,22,45.85,45.86,45.85,45.86,2
,2016-04-21 21:30,22,45.88,45.88,45.71,45.71,7
,2016-04-21 22:00,22,45.66,45.66,45.63,45.63,3
,2016-04-21 22:30,22,45.69,45.69,45.68,45.68,25
,2016-04-21 23:00,22,45.64,45.7,45.63,45.7,5
,2016-04-21 23:30,22,45.71,45.76,45.7,45.7,28
,2016-04-22 00:00,22,45.72,45.81,45.72,45.78,38
,2016-04-22 00:30,22,45.78,45.83,45.72,45.73,33
,2016-04-22 01:00,22,45.73,45.83,45.73,45.74,135
,2016-04-22 01:30,22,45.74,45.74,45.6,45.64,77
,2016-04-22 02:00,22,45.65,45.83,45.52,45.74,436
,2016-04-22 02:30,22,45.74,45.76,45.35,45.5,440
,2016-04-22 03:00,22,45.53,45.7,45.52,45.62,534
,2016-04-22 03:30,22,45.63,45.64,45.28,45.29,599
,2016-04-22 04:00,22,45.31,45.39,45.28,45.34,394
,2016-04-22 04:30,22,45.33,45.34,45.16,45.2,665
,2016-04-22 05:00,22,45.2,45.4,45.18,45.33,186
,2016-04-22 05:30,22,45.35,45.46,45.32,45.46,401
,2016-04-22 06:00,22,45.44,45.6,45.42,45.48,334
,2016-04-22 06:30,22,45.53,45.53,45.41,45.53,108
,2016-04-22 07:00,22,45.52,45.63,45.48,45.63,295
,2016-04-22 07:30,22,45.64,45.93,45.56,45.89,1138
,2016-04-22 08:00,22,45.87,46.07,45.67,45.72,1111
,2016-04-22 08:30,22,45.72,46.38,45.7,46.31,1143
,2016-04-22 09:00,22,46.33,46.47,46.13,46.41,713
,2016-04-22 09:30,22,46.43,46.56,46.1,46.16,691
,2016-04-22 10:00,22,46.17,46.34,45.88,46.16,852
,2016-04-22 10:30,22,46.18,46.35,46.12,46.19,668
,2016-04-22 11:00,22,46.23,46.23,45.75,45.85,324
,2016-04-22 11:30,22,45.88,46.06,45.68,45.69,187
,2016-04-22 12:00,22,45.7,45.95,45.61,45.71,356
,2016-04-22 12:30,22,45.68,46.02,45.68,46,123
,2016-04-22 13:00,22,45.98,46.01,45.67,45.91,434
,2016-04-22 13:30,22,45.9,45.9,45.79,45.83,122
,2016-04-22 14:00,22,45.81,45.82,45.78,45.82,20
,2016-04-22 14:30,22,45.83,45.88,45.8,45.88,45
,2016-04-22 15:00,22,45.9,45.93,45.88,45.88,27
,2016-04-22 15:30,22,45.9,45.93,45.89,45.89,19
,2016-04-22 16:00,22,45.89,45.89,45.89,45.89,1
,2016-04-24 17:00,25,45.78,45.78,45.72,45.72,9
,2016-04-24 17:30,25,45.69,45.69,45.69,45.69,1
,2016-04-24 18:00,25,45.68,45.68,45.66,45.67,6
,2016-04-24 18:30,25,45.65,45.65,45.49,45.49,13
,2016-04-24 19:00,25,45.52,45.54,45.41,45.44,100
,2016-04-24 19:30,25,45.43,45.45,45.18,45.18,65
,2016-04-24 20:00,25,45.28,45.44,45.26,45.38,38
,2016-04-24 20:30,25,45.38,45.41,45.34,45.36,55
,2016-04-24 21:00,25,45.37,45.42,45.37,45.38,32
,2016-04-24 21:30,25,45.41,45.44,45.41,45.44,22
,2016-04-24 22:00,25,45.37,45.37,45.36,45.37,4
,2016-04-24 22:30,25,45.39,45.39,45.32,45.39,23
,2016-04-24 23:00,25,45.3,45.3,45.3,45.3,1
,2016-04-24 23:30,25,45.31,45.31,45.23,45.27,10
,2016-04-25 00:00,25,45.26,45.26,45.24,45.26,11
,2016-04-25 00:30,25,45.21,45.41,45.21,45.41,15
,2016-04-25 01:00,25,45.38,45.6,45.29,45.59,118
,2016-04-25 01:30,25,45.57,45.72,45.57,45.72,29
,2016-04-25 02:00,25,45.72,45.72,45.41,45.44,66
,2016-04-25 02:30,25,45.42,45.54,45.4,45.53,120
,2016-04-25 03:00,25,45.53,45.56,45.35,45.35,358
,2016-04-25 03:30,25,45.41,45.42,45.21,45.23,1011
,2016-04-25 04:00,25,45.23,45.25,45.01,45.23,832
,2016-04-25 04:30,25,45.26,45.4,45.24,45.4,920
,2016-04-25 05:00,25,45.39,45.45,45.27,45.34,402
,2016-04-25 05:30,25,45.38,45.54,45.37,45.5,354
,2016-04-25 06:00,25,45.5,45.64,45.48,45.61,110
,2016-04-25 06:30,25,45.62,45.75,45.56,45.67,372
,2016-04-25 07:00,25,45.67,45.67,45.47,45.57,272
,2016-04-25 07:30,25,45.69,46.17,45.65,45.94,889
,2016-04-25 08:00,25,45.94,46.19,45.74,46.11,938
,2016-04-25 08:30,25,46.04,46.18,45.88,46.04,623
,2016-04-25 09:00,25,46.04,46.11,45.62,45.62,1199
,2016-04-25 09:30,25,45.62,45.76,45.47,45.76,669
,2016-04-25 10:00,25,45.75,45.86,45.5,45.86,427
,2016-04-25 10:30,25,45.85,45.88,45.45,45.47,538
,2016-04-25 11:00,25,45.54,45.58,45.32,45.57,337
,2016-04-25 11:30,25,45.54,45.66,45.41,45.66,200
,2016-04-25 12:00,25,45.67,45.72,45.46,45.51,203
,2016-04-25 12:30,25,45.46,45.53,45.21,45.28,625
,2016-04-25 13:00,25,45.3,45.47,45.1,45.23,988
,2016-04-25 13:30,25,45.22,45.23,45.16,45.21,187
,2016-04-25 14:00,25,45.21,45.26,45.19,45.26,79
,2016-04-25 14:30,25,45.26,45.32,45.24,45.32,186
,2016-04-25 15:00,25,45.33,45.44,45.31,45.44,18
,2016-04-25 15:30,25,45.49,45.5,45.46,45.48,13
,2016-04-25 16:00,25,45.46,45.46,45.46,45.46,1
,2016-04-25 19:00,26,45.36,45.5,45.33,45.5,15
,2016-04-25 19:30,26,45.49,45.49,45.49,45.49,1
,2016-04-25 20:00,26,45.52,45.59,45.52,45.55,16
,2016-04-25 20:30,26,45.56,45.58,45.55,45.58,330
,2016-04-25 21:00,26,45.58,45.6,45.56,45.56,77
,2016-04-25 21:30,26,45.55,45.55,45.44,45.44,55
,2016-04-25 22:00,26,45.41,45.47,45.41,45.41,34
,2016-04-25 22:30,26,45.41,45.45,45.38,45.38,238
,2016-04-25 23:00,26,45.38,45.38,45.22,45.35,31
,2016-04-25 23:30,26,45.34,45.43,45.33,45.42,13
,2016-04-26 00:00,26,45.4,45.43,45.38,45.38,8
,2016-04-26 00:30,26,45.46,45.53,45.22,45.23,33
,2016-04-26 01:00,26,45.27,45.31,45.03,45.04,132
,2016-04-26 01:30,26,45.04,45.15,44.99,45.11,110
,2016-04-26 02:00,26,45.13,45.4,45.13,45.34,225
,2016-04-26 02:30,26,45.36,45.56,45.34,45.53,632
,2016-04-26 03:00,26,45.53,45.57,45.36,45.47,635
,2016-04-26 03:30,26,45.49,45.52,45.37,45.41,573
,2016-04-26 04:00,26,45.42,45.55,45.36,45.5,245
,2016-04-26 04:30,26,45.49,45.59,45.44,45.49,396
,2016-04-26 05:00,26,45.5,45.57,45.4,45.57,271
,2016-04-26 05:30,26,45.57,45.58,45.49,45.57,341
,2016-04-26 06:00,26,45.56,45.8,45.56,45.64,509
,2016-04-26 06:30,26,45.64,45.65,45.59,45.61,69
,2016-04-26 07:00,26,45.66,45.77,45.54,45.6,212
,2016-04-26 07:30,26,45.63,45.81,45.63,45.76,604
,2016-04-26 08:00,26,45.78,45.92,45.76,45.84,794
,2016-04-26 08:30,26,45.87,45.96,45.79,45.94,592
,2016-04-26 09:00,26,45.96,46.2,45.86,45.87,1056
,2016-04-26 09:30,26,45.9,46.1,45.79,46.07,314
,2016-04-26 10:00,26,46.07,46.28,46.01,46.22,651
,2016-04-26 10:30,26,46.25,46.56,46.2,46.45,755
,2016-04-26 11:00,26,46.46,46.59,46.29,46.41,1222
,2016-04-26 11:30,26,46.37,46.45,46.29,46.36,347
,2016-04-26 12:00,26,46.38,46.48,46.3,46.47,222
,2016-04-26 12:30,26,46.42,46.42,46.22,46.32,188
,2016-04-26 13:00,26,46.37,46.51,46.28,46.29,732
,2016-04-26 13:30,26,46.26,46.37,46.26,46.36,246
,2016-04-26 14:00,26,46.36,46.41,46.35,46.4,116
,2016-04-26 14:30,26,46.41,46.42,46.37,46.38,85
,2016-04-26 15:00,26,46.37,46.38,46.36,46.37,34
,2016-04-26 15:30,26,46.39,47.05,46.39,46.91,158
,2016-04-26 16:00,26,46.86,46.86,46.86,46.86,1
,2016-04-26 16:30,26,46.96,46.98,46.96,46.98,73
,2016-04-26 19:00,27,46.82,46.85,46.79,46.82,57
,2016-04-26 19:30,27,46.81,46.81,46.74,46.74,24
,2016-04-26 20:00,27,46.75,46.86,46.75,46.86,29
,2016-04-26 20:30,27,46.8,46.8,46.69,46.71,68
,2016-04-26 21:00,27,46.71,46.85,46.71,46.85,28
,2016-04-26 21:30,27,46.85,46.85,46.8,46.81,28
,2016-04-26 22:00,27,46.81,46.82,46.79,46.79,9
,2016-04-26 22:30,27,46.74,46.77,46.73,46.73,6
,2016-04-26 23:00,27,46.73,46.77,46.73,46.77,34
,2016-04-26 23:30,27,46.76,46.83,46.76,46.83,3
,2016-04-27 00:00,27,46.86,46.86,46.73,46.74,194
,2016-04-27 00:30,27,46.74,46.83,46.71,46.81,28
,2016-04-27 01:00,27,46.78,46.91,46.76,46.85,270
,2016-04-27 01:30,27,46.85,47.01,46.84,46.84,647
,2016-04-27 02:00,27,46.85,47.02,46.84,47.01,1059
,2016-04-27 02:30,27,46.99,47.18,46.92,47.15,402
,2016-04-27 03:00,27,47.15,47.31,47.14,47.26,1165
,2016-04-27 03:30,27,47.26,47.34,47.22,47.27,727
,2016-04-27 04:00,27,47.28,47.32,47.22,47.32,613
,2016-04-27 04:30,27,47.32,47.55,47.31,47.45,1053
,2016-04-27 05:00,27,47.45,47.47,47.3,47.3,714
,2016-04-27 05:30,27,47.3,47.35,47.2,47.34,523
,2016-04-27 06:00,27,47.32,47.37,47.11,47.18,450
,2016-04-27 06:30,27,47.19,47.29,47.19,47.22,96
,2016-04-27 07:00,27,47.27,47.46,47.25,47.35,619
,2016-04-27 07:30,27,47.31,47.38,47.14,47.14,404
,2016-04-27 08:00,27,47.12,47.33,47,47.23,1180
,2016-04-27 08:30,27,47.22,47.35,47.19,47.33,536
,2016-04-27 09:00,27,47.3,47.35,47.2,47.25,657
,2016-04-27 09:30,27,47.23,47.23,46.2,46.33,3356
,2016-04-27 10:00,27,46.32,46.73,46.2,46.62,1406
,2016-04-27 10:30,27,46.61,46.82,46.5,46.81,422
,2016-04-27 11:00,27,46.8,46.99,46.71,46.99,390
,2016-04-27 11:30,27,47.01,47.22,46.91,47.22,627
,2016-04-27 12:00,27,47.18,47.34,47.11,47.28,310
,2016-04-27 12:30,27,47.26,47.31,46.97,47.13,332
,2016-04-27 13:00,27,47.08,47.89,46.84,47.61,1919
,2016-04-27 13:30,27,47.61,47.69,47.46,47.63,363
,2016-04-27 14:00,27,47.67,47.72,47.6,47.65,163
,2016-04-27 14:30,27,47.65,47.7,47.59,47.7,83
,2016-04-27 15:00,27,47.65,47.66,47.63,47.65,12
,2016-04-27 15:30,27,47.65,47.71,47.63,47.67,32
,2016-04-27 16:00,27,47.67,47.67,47.62,47.62,6
,2016-04-27 19:00,28,47.58,47.59,47.44,47.48,111
,2016-04-27 19:30,28,47.48,47.53,47.47,47.51,120
,2016-04-27 20:00,28,47.46,47.49,47.43,47.47,26
,2016-04-27 20:30,28,47.47,47.48,47.38,47.38,55
,2016-04-27 21:00,28,47.38,47.43,47.38,47.43,112
,2016-04-27 21:30,28,47.43,47.45,47.42,47.45,193
,2016-04-27 22:00,28,47.48,47.54,47.44,47.54,179
,2016-04-27 22:30,28,47.45,47.45,47.39,47.39,25
,2016-04-27 23:00,28,47.41,47.49,47.41,47.49,5
,2016-04-27 23:30,28,47.45,47.45,47.45,47.45,3
,2016-04-28 00:00,28,47.45,47.45,47.38,47.38,130
,2016-04-28 00:30,28,47.38,47.38,47.26,47.33,225
,2016-04-28 01:00,28,47.25,47.35,47.21,47.31,300
,2016-04-28 01:30,28,47.38,47.41,47.32,47.32,30
,2016-04-28 02:00,28,47.29,47.44,47.23,47.44,300
,2016-04-28 02:30,28,47.44,47.63,47.44,47.58,387
,2016-04-28 03:00,28,47.58,47.81,47.51,47.63,1117
,2016-04-28 03:30,28,47.62,47.8,47.59,47.74,701
,2016-04-28 04:00,28,47.74,47.95,47.65,47.7,537
,2016-04-28 04:30,28,47.74,47.75,47.63,47.68,281
,2016-04-28 05:00,28,47.63,47.79,47.62,47.7,245
,2016-04-28 05:30,28,47.72,47.73,47.58,47.58,266
,2016-04-28 06:00,28,47.59,47.63,47.51,47.54,611
,2016-04-28 06:30,28,47.52,47.61,47.51,47.61,213
,2016-04-28 07:00,28,47.6,47.74,47.6,47.73,258
,2016-04-28 07:30,28,47.67,48.02,47.67,47.95,1252
,2016-04-28 08:00,28,47.97,48,47.53,47.73,730
,2016-04-28 08:30,28,47.73,47.9,47.53,47.87,1482
,2016-04-28 09:00,28,47.84,48.04,47.7,47.8,717
,2016-04-28 09:30,28,47.78,47.95,47.7,47.76,510
,2016-04-28 10:00,28,47.76,48.06,47.76,47.89,530
,2016-04-28 10:30,28,47.92,47.96,47.84,47.89,318
,2016-04-28 11:00,28,47.92,48.02,47.88,47.92,440
,2016-04-28 11:30,28,47.97,48.17,47.96,48.11,634
,2016-04-28 12:00,28,48.16,48.26,48.15,48.17,481
,2016-04-28 12:30,28,48.22,48.39,48.17,48.37,608
,2016-04-28 13:00,28,48.37,48.47,48.22,48.44,1266
,2016-04-28 13:30,28,48.45,48.45,48.39,48.4,207
,2016-04-28 14:00,28,48.41,48.41,48.08,48.08,202
,2016-04-28 14:30,28,48.06,48.18,47.92,47.93,229
,2016-04-28 15:00,28,47.98,48.18,47.98,48.18,26
,2016-04-28 15:30,28,48.17,48.23,48.16,48.2,22
,2016-04-28 19:00,29,48.2,48.25,48.02,48.16,48
,2016-04-28 19:30,29,48.18,48.18,48.12,48.12,33
,2016-04-28 20:00,29,48.2,48.2,48.16,48.18,92
,2016-04-28 20:30,29,48.18,48.2,48.1,48.16,150
,2016-04-28 21:00,29,48.19,48.25,48.19,48.25,9
,2016-04-28 21:30,29,48.35,48.38,48.35,48.38,3
,2016-04-28 22:00,29,48.33,48.45,48.31,48.43,254
,2016-04-28 22:30,29,48.43,48.45,48.41,48.44,10
,2016-04-28 23:00,29,48.44,48.45,48.41,48.41,17
,2016-04-28 23:30,29,48.41,48.41,48.39,48.4,14
,2016-04-29 00:00,29,48.43,48.43,48.42,48.42,6
,2016-04-29 00:30,29,48.41,48.42,48.4,48.42,25
,2016-04-29 01:00,29,48.42,48.51,48.39,48.51,144
,2016-04-29 01:30,29,48.49,48.61,48.49,48.56,304
,2016-04-29 02:00,29,48.56,48.64,48.52,48.63,575
,2016-04-29 02:30,29,48.6,48.72,48.6,48.72,196
,2016-04-29 03:00,29,48.67,48.71,48.59,48.7,644
,2016-04-29 03:30,29,48.69,48.7,48.58,48.58,521
,2016-04-29 04:00,29,48.59,48.69,48.58,48.68,248
,2016-04-29 04:30,29,48.67,48.84,48.65,48.83,410
,2016-04-29 05:00,29,48.82,48.84,48.72,48.75,793
,2016-04-29 05:30,29,48.79,48.8,48.66,48.67,981
,2016-04-29 06:00,29,48.7,48.74,48.66,48.67,494
,2016-04-29 06:30,29,48.7,48.72,48.55,48.62,314
,2016-04-29 07:00,29,48.62,48.74,48.57,48.67,280
,2016-04-29 07:30,29,48.71,48.76,48.55,48.63,1028
,2016-04-29 08:00,29,48.65,48.81,48.63,48.71,1173
,2016-04-29 08:30,29,48.71,48.92,48.25,48.28,1670
,2016-04-29 09:00,29,48.28,48.61,48.1,48.53,1722
,2016-04-29 09:30,29,48.57,48.66,48.25,48.25,1263
,2016-04-29 10:00,29,48.25,48.51,47.83,47.87,1866
,2016-04-29 10:30,29,47.87,48.01,47.56,47.94,2027
,2016-04-29 11:00,29,47.97,48.05,47.77,47.85,591
,2016-04-29 11:30,29,47.83,48.05,47.83,47.84,335
,2016-04-29 12:00,29,47.86,48.09,47.79,47.81,342
,2016-04-29 12:30,29,47.81,47.88,47.56,47.63,627
,2016-04-29 13:00,29,47.62,48.17,47.5,48.1,3281
,2016-04-29 13:30,29,48.12,48.2,48,48.13,282
,2016-04-29 14:00,29,48.1,48.21,48.1,48.15,88
,2016-04-29 14:30,29,48.13,48.17,48.04,48.07,40
,2016-04-29 15:00,29,48.07,48.07,48.03,48.05,15
,2016-04-29 15:30,29,48.01,48.12,48.01,48.12,44
,2016-04-29 16:00,29,48.05,48.05,48.05,48.05,2
,2016-05-01 17:00,2,47.83,47.83,47.75,47.79,15
,2016-05-01 17:30,2,47.78,47.79,47.73,47.73,15
,2016-05-01 18:00,2,47.75,47.75,47.75,47.75,2
,2016-05-01 19:00,2,47.81,47.81,47.75,47.77,12
,2016-05-01 19:30,2,47.76,47.76,47.74,47.76,8
,2016-05-01 20:00,2,47.72,47.72,47.72,47.72,1
,2016-05-01 20:30,2,47.77,47.77,47.75,47.75,6
,2016-05-01 21:00,2,47.73,47.73,47.68,47.68,10
,2016-05-01 21:30,2,47.68,47.68,47.66,47.66,7
,2016-05-01 22:00,2,47.66,47.66,47.64,47.64,2
,2016-05-01 22:30,2,47.63,47.63,47.57,47.57,2
,2016-05-01 23:00,2,47.55,47.58,47.5,47.58,43
,2016-05-01 23:30,2,47.57,47.57,47.5,47.51,5
,2016-05-02 00:00,2,47.51,47.54,47.51,47.54,6
,2016-05-02 00:30,2,47.56,47.6,47.56,47.57,20
,2016-05-02 01:00,2,47.54,47.62,47.5,47.58,73
,2016-05-02 01:30,2,47.57,47.71,47.57,47.69,78
,2016-05-02 02:00,2,47.67,47.69,47.54,47.55,52
,2016-05-02 02:30,2,47.55,47.64,47.54,47.61,84
,2016-05-02 03:00,2,47.63,47.66,47.5,47.5,195
,2016-05-02 03:30,2,47.5,47.54,47.42,47.51,135
,2016-05-02 04:00,2,47.49,47.57,47.4,47.52,128
,2016-05-02 04:30,2,47.51,47.69,47.49,47.67,357
,2016-05-02 05:00,2,47.63,47.73,47.52,47.6,95
,2016-05-02 05:30,2,47.6,47.68,47.59,47.6,47
,2016-05-02 06:00,2,47.6,47.94,47.6,47.91,260
,2016-05-02 06:30,2,47.94,47.99,47.86,47.87,302
,2016-05-02 07:00,2,47.87,48.02,47.74,47.83,122
,2016-05-02 07:30,2,47.8,47.85,47.65,47.85,171
,2016-05-02 08:00,2,47.89,48.09,47.67,47.69,646
,2016-05-02 08:30,2,47.69,47.69,47.04,47.21,985
,2016-05-02 09:00,2,47.22,47.24,46.95,47.03,847
,2016-05-02 09:30,2,47.07,47.29,47.04,47.26,362
,2016-05-02 10:00,2,47.29,47.51,47.24,47.34,616
,2016-05-02 10:30,2,47.37,47.41,46.65,46.7,980
,2016-05-02 11:00,2,46.67,46.78,46.63,46.7,532
,2016-05-02 11:30,2,46.7,46.81,46.56,46.77,524
,2016-05-02 12:00,2,46.77,46.95,46.72,46.94,343
,2016-05-02 12:30,2,46.93,47.03,46.68,46.68,273
,2016-05-02 13:00,2,46.69,47.01,46.6,46.67,613
,2016-05-02 13:30,2,46.66,46.74,46.61,46.68,109
,2016-05-02 14:00,2,46.69,46.76,46.64,46.73,83
,2016-05-02 14:30,2,46.73,46.75,46.7,46.72,163
,2016-05-02 15:00,2,46.7,46.73,46.68,46.73,27
,2016-05-02 15:30,2,46.75,46.77,46.71,46.74,120
,2016-05-02 16:00,2,46.76,46.76,46.76,46.76,5
,2016-05-02 16:30,2,46.69,46.75,46.69,46.75,3
,2016-05-02 19:00,3,46.61,46.69,46.6,46.69,16
,2016-05-02 19:30,3,46.65,46.65,46.48,46.54,97
,2016-05-02 20:00,3,46.56,46.76,46.52,46.75,308
,2016-05-02 20:30,3,46.75,46.84,46.71,46.84,73
,2016-05-02 21:00,3,46.83,46.94,46.83,46.91,52
,2016-05-02 21:30,3,46.89,47.02,46.86,47.02,80
,2016-05-02 22:00,3,47.02,47.02,46.95,46.95,79
,2016-05-02 22:30,3,46.92,47,46.9,47,8
,2016-05-02 23:00,3,47.02,47.02,47,47.02,14
,2016-05-02 23:30,3,47,47,46.96,46.96,30
,2016-05-03 00:00,3,46.98,47.05,46.98,47.04,21
,2016-05-03 00:30,3,47.02,47.02,46.89,46.9,47
,2016-05-03 01:00,3,46.9,47.15,46.8,47.11,102
,2016-05-03 01:30,3,47.11,47.19,47.06,47.15,88
,2016-05-03 02:00,3,47.14,47.2,47.1,47.13,132
,2016-05-03 02:30,3,47.07,47.08,46.85,46.89,241
,2016-05-03 03:00,3,46.9,46.9,46.65,46.78,577
,2016-05-03 03:30,3,46.77,46.85,46.18,46.3,1359
,2016-05-03 04:00,3,46.26,46.42,46.13,46.4,964
,2016-05-03 04:30,3,46.41,46.55,46.41,46.54,218
,2016-05-03 05:00,3,46.49,46.53,46.27,46.4,159
,2016-05-03 05:30,3,46.4,46.4,46.15,46.29,391
,2016-05-03 06:00,3,46.27,46.45,46.21,46.32,308
,2016-05-03 06:30,3,46.33,46.48,46.29,46.41,251
,2016-05-03 07:00,3,46.37,46.52,46.32,46.43,546
,2016-05-03 07:30,3,46.42,46.65,46.17,46.65,535
,2016-05-03 08:00,3,46.68,46.68,46.16,46.2,1133
,2016-05-03 08:30,3,46.18,46.36,46.07,46.17,996
,2016-05-03 09:00,3,46.2,46.25,45.86,45.88,1140
,2016-05-03 09:30,3,45.87,45.87,45.61,45.63,1074
,2016-05-03 10:00,3,45.62,45.76,45.5,45.74,1490
,2016-05-03 10:30,3,45.76,46.04,45.67,45.88,1215
,2016-05-03 11:00,3,45.84,45.89,45.63,45.67,490
,2016-05-03 11:30,3,45.68,45.81,45.65,45.76,287
,2016-05-03 12:00,3,45.78,45.97,45.74,45.92,421
,2016-05-03 12:30,3,45.94,46.05,45.65,45.66,201
,2016-05-03 13:00,3,45.71,45.86,45.57,45.8,747
,2016-05-03 13:30,3,45.82,45.92,45.81,45.89,184
,2016-05-03 14:00,3,45.91,45.97,45.88,45.93,136
,2016-05-03 14:30,3,45.9,45.93,45.85,45.85,27
,2016-05-03 15:00,3,45.92,45.92,45.79,45.8,21
,2016-05-03 15:30,3,45.8,46.29,45.67,46.13,204
,2016-05-03 16:00,3,46.04,46.04,46.03,46.03,4
,2016-05-03 16:30,3,46.03,46.07,46.03,46.07,20
,2016-05-03 19:00,4,46.06,46.08,46.03,46.08,9
,2016-05-03 19:30,4,46.01,46.06,45.95,45.95,9
,2016-05-03 20:00,4,45.96,45.96,45.88,45.92,17
,2016-05-03 20:30,4,45.95,45.99,45.81,45.81,57
,2016-05-03 21:00,4,45.78,45.81,45.73,45.78,44
,2016-05-03 21:30,4,45.77,45.77,45.7,45.7,47
,2016-05-03 22:00,4,45.72,45.73,45.71,45.71,57
,2016-05-03 22:30,4,45.72,45.74,45.7,45.74,63
,2016-05-03 23:00,4,45.73,45.75,45.68,45.75,11
,2016-05-03 23:30,4,45.74,45.81,45.74,45.79,5
,2016-05-04 00:00,4,45.77,45.81,45.76,45.81,11
,2016-05-04 00:30,4,45.84,45.9,45.84,45.86,6
,2016-05-04 01:00,4,45.88,45.91,45.85,45.91,34
,2016-05-04 01:30,4,45.88,45.91,45.66,45.7,124
,2016-05-04 02:00,4,45.75,45.95,45.74,45.94,247
,2016-05-04 02:30,4,45.92,46.04,45.87,45.87,116
,2016-05-04 03:00,4,45.87,45.87,45.7,45.75,388
,2016-05-04 03:30,4,45.75,45.86,45.69,45.74,539
,2016-05-04 04:00,4,45.73,45.92,45.68,45.92,197
,2016-05-04 04:30,4,45.87,45.87,45.63,45.78,322
,2016-05-04 05:00,4,45.74,45.93,45.74,45.93,232
,2016-05-04 05:30,4,45.95,46,45.87,45.88,359
,2016-05-04 06:00,4,45.86,46.06,45.86,45.92,482
,2016-05-04 06:30,4,45.97,46.14,45.97,46.12,216
,2016-05-04 07:00,4,46.17,46.28,46.14,46.26,484
,2016-05-04 07:30,4,46.26,46.59,46.19,46.53,880
,2016-05-04 08:00,4,46.55,46.66,46.44,46.49,908
,2016-05-04 08:30,4,46.55,46.79,46.55,46.67,1400
,2016-05-04 09:00,4,46.7,46.7,46.33,46.44,1496
,2016-05-04 09:30,4,46.27,46.36,45.87,46.02,2046
,2016-05-04 10:00,4,46.03,46.22,45.54,45.69,1406
,2016-05-04 10:30,4,45.68,45.85,45.48,45.5,921
,2016-05-04 11:00,4,45.53,45.83,45.52,45.7,766
,2016-05-04 11:30,4,45.67,45.67,45.22,45.29,1152
,2016-05-04 12:00,4,45.26,45.32,45.11,45.28,862
,2016-05-04 12:30,4,45.27,45.36,45.13,45.28,513
,2016-05-04 13:00,4,45.27,45.59,45.1,45.53,882
,2016-05-04 13:30,4,45.51,45.69,45.49,45.65,394
,2016-05-04 14:00,4,45.68,45.7,45.56,45.62,222
,2016-05-04 14:30,4,45.62,45.68,45.6,45.65,69
,2016-05-04 15:00,4,45.63,45.68,45.61,45.68,72
,2016-05-04 15:30,4,45.66,45.91,45.66,45.91,48
,2016-05-04 16:00,4,45.81,45.81,45.81,45.81,1
,2016-05-04 16:30,4,45.79,45.79,45.79,45.79,1
,2016-05-04 19:00,5,46.01,46.22,46.01,46.22,26
,2016-05-04 19:30,5,46.22,46.29,46.17,46.28,26
,2016-05-04 20:00,5,46.27,46.27,46.24,46.27,30
,2016-05-04 20:30,5,46.25,46.28,46.12,46.17,36
,2016-05-04 21:00,5,46.25,46.34,46.21,46.31,171
,2016-05-04 21:30,5,46.34,46.34,46.15,46.15,138
,2016-05-04 22:00,5,46.21,46.22,46.16,46.22,59
,2016-05-04 22:30,5,46.19,46.23,46.18,46.23,49
,2016-05-04 23:30,5,46.16,46.17,46.16,46.17,2
,2016-05-05 00:00,5,46.14,46.14,46.13,46.13,3
,2016-05-05 00:30,5,46.1,46.23,46.1,46.23,4
,2016-05-05 01:00,5,46.26,46.31,46.25,46.25,12
,2016-05-05 01:30,5,46.23,46.24,46.12,46.19,314
,2016-05-05 02:00,5,46.22,46.6,46.21,46.51,383
,2016-05-05 02:30,5,46.44,46.73,46.44,46.66,314
,2016-05-05 03:00,5,46.67,46.67,46.48,46.6,453
,2016-05-05 03:30,5,46.62,46.67,46.51,46.6,232
,2016-05-05 04:00,5,46.62,46.66,46.48,46.64,287
,2016-05-05 04:30,5,46.59,46.63,46.53,46.61,213
,2016-05-05 05:00,5,46.58,46.58,46.17,46.32,1094
,2016-05-05 05:30,5,46.32,46.57,46.27,46.57,121
,2016-05-05 06:00,5,46.61,46.65,46.38,46.4,181
,2016-05-05 06:30,5,46.53,46.68,46.53,46.55,257
,2016-05-05 07:00,5,46.64,47.05,46.64,47,783
,2016-05-05 07:30,5,47.01,47.52,46.99,47.44,802
,2016-05-05 08:00,5,47.46,47.58,47.05,47.22,1246
,2016-05-05 08:30,5,47.27,47.27,46.82,46.91,671
,2016-05-05 09:00,5,46.9,47.23,46.74,46.84,1262
,2016-05-05 09:30,5,46.9,46.9,46.34,46.41,523
,2016-05-05 10:00,5,46.43,46.55,46.23,46.52,1090
,2016-05-05 10:30,5,46.52,46.62,46.38,46.42,456
,2016-05-05 11:00,5,46.4,46.41,46.23,46.26,437
,2016-05-05 11:30,5,46.2,46.3,46.1,46.23,211
,2016-05-05 12:00,5,46.22,46.23,45.69,45.71,780
,2016-05-05 12:30,5,45.72,45.86,45.54,45.71,397
,2016-05-05 13:00,5,45.64,45.98,45.59,45.92,571
,2016-05-05 13:30,5,45.89,45.97,45.85,45.86,185
,2016-05-05 14:00,5,45.83,46.01,45.83,46.01,99
,2016-05-05 14:30,5,46.01,46.03,45.92,45.94,29
,2016-05-05 15:00,5,45.96,46.02,45.96,46.02,21
,2016-05-05 15:30,5,46,46.07,45.96,46.07,147
,2016-05-05 16:30,5,46.06,46.06,46.05,46.05,10
,2016-05-05 19:00,6,46.01,46.05,45.9,45.9,65
,2016-05-05 19:30,6,45.94,45.94,45.75,45.75,77
,2016-05-05 20:00,6,45.73,45.92,45.73,45.91,85
,2016-05-05 20:30,6,45.85,45.92,45.85,45.85,16
,2016-05-05 21:00,6,45.85,45.86,45.82,45.86,24
,2016-05-05 21:30,6,45.75,45.75,45.65,45.66,93
,2016-05-05 22:00,6,45.65,45.7,45.59,45.7,127
,2016-05-05 22:30,6,45.68,45.68,45.61,45.61,8
,2016-05-05 23:00,6,45.59,45.59,45.41,45.44,71
,2016-05-05 23:30,6,45.49,45.52,45.49,45.52,4
,2016-05-06 00:00,6,45.52,45.57,45.4,45.55,94
,2016-05-06 00:30,6,45.55,45.64,45.45,45.48,234
,2016-05-06 01:00,6,45.48,45.68,45.44,45.63,580
,2016-05-06 01:30,6,45.63,45.67,45.52,45.67,344
,2016-05-06 02:00,6,45.66,45.76,45.36,45.75,153
,2016-05-06 02:30,6,45.73,45.83,45.62,45.63,227
,2016-05-06 03:00,6,45.61,45.75,45.48,45.51,470
,2016-05-06 03:30,6,45.47,45.81,45.41,45.81,636
,2016-05-06 04:00,6,45.78,45.84,45.64,45.75,277
,2016-05-06 04:30,6,45.68,45.76,45.56,45.56,148
,2016-05-06 05:00,6,45.59,45.65,45.54,45.58,137
,2016-05-06 05:30,6,45.58,45.63,45.44,45.56,212
,2016-05-06 06:00,6,45.56,45.63,45.46,45.46,284
,2016-05-06 06:30,6,45.44,45.47,45.11,45.21,529
,2016-05-06 07:00,6,45.19,45.36,45.17,45.24,386
,2016-05-06 07:30,6,45.27,45.52,45.06,45.43,1588
,2016-05-06 08:00,6,45.41,45.8,45.35,45.5,1251
,2016-05-06 08:30,6,45.49,46.08,45.36,46.02,1124
,2016-05-06 09:00,6,46.04,46.49,46,46.3,1836
,2016-05-06 09:30,6,46.29,46.47,46.05,46.07,508
,2016-05-06 10:00,6,46.1,46.82,46.02,46.74,1222
,2016-05-06 10:30,6,46.73,47.01,46.65,46.65,1219
,2016-05-06 11:00,6,46.67,46.88,46.52,46.54,609
,2016-05-06 11:30,6,46.54,46.56,46.34,46.41,252
,2016-05-06 12:00,6,46.45,46.67,46.42,46.42,291
,2016-05-06 12:30,6,46.41,46.44,46.14,46.43,460
,2016-05-06 13:00,6,46.45,46.5,46.12,46.28,2483
,2016-05-06 13:30,6,46.28,46.29,46.17,46.24,367
,2016-05-06 14:00,6,46.23,46.38,46.23,46.35,101
,2016-05-06 14:30,6,46.35,46.35,46.24,46.25,66
,2016-05-06 15:00,6,46.31,46.32,46.31,46.32,2
,2016-05-06 15:30,6,46.28,46.28,46.26,46.26,2
,2016-05-08 17:00,9,46.72,47.34,46.72,47.26,186
,2016-05-08 17:30,9,47.4,47.4,47.27,47.27,2
,2016-05-08 18:30,9,47.16,47.16,47.13,47.13,3
,2016-05-08 19:00,9,47.14,47.14,47,47.05,68
,2016-05-08 19:30,9,47.06,47.07,46.98,47.01,34
,2016-05-08 20:00,9,47.01,47.22,47,47.16,27
,2016-05-08 20:30,9,47.16,47.16,46.87,46.91,485
,2016-05-08 21:00,9,46.96,47.06,46.93,46.96,14
,2016-05-08 21:30,9,46.94,46.99,46.93,46.97,8
,2016-05-08 22:00,9,46.98,46.98,46.78,46.83,277
,2016-05-08 22:30,9,46.8,46.89,46.71,46.89,48
,2016-05-08 23:00,9,46.89,46.96,46.83,46.87,38
,2016-05-09 00:00,9,46.94,46.96,46.92,46.92,8
,2016-05-09 00:30,9,46.92,47,46.84,46.88,45
,2016-05-09 01:00,9,46.8,46.9,46.8,46.89,110
,2016-05-09 01:30,9,46.81,46.91,46.71,46.89,240
,2016-05-09 02:00,9,46.93,46.97,46.64,46.64,106
,2016-05-09 02:30,9,46.65,46.75,46.58,46.66,191
,2016-05-09 03:00,9,46.65,46.84,46.53,46.83,864
,2016-05-09 03:30,9,46.84,47.16,46.84,47.08,1758
,2016-05-09 04:00,9,47.1,47.1,46.91,46.95,570
,2016-05-09 04:30,9,46.94,47.18,46.93,47.07,284
,2016-05-09 05:00,9,47.08,47.16,46.95,46.98,274
,2016-05-09 05:30,9,47.03,47.1,46.96,47.01,100
,2016-05-09 06:00,9,47.03,47.03,46.67,46.8,698
,2016-05-09 06:30,9,46.79,46.79,46.42,46.44,427
,2016-05-09 07:00,9,46.42,46.45,46.14,46.18,462
,2016-05-09 07:30,9,46.18,46.31,45.83,45.88,1375
,2016-05-09 08:00,9,45.87,45.91,45.47,45.6,1227
,2016-05-09 08:30,9,45.59,45.81,45.47,45.63,2120
,2016-05-09 09:00,9,45.64,45.86,45.38,45.46,764
,2016-05-09 09:30,9,45.45,45.62,45.28,45.31,1407
,2016-05-09 10:00,9,45.28,45.54,44.74,44.77,3127
,2016-05-09 10:30,9,44.79,44.97,44.77,44.84,1259
,2016-05-09 11:00,9,44.82,45.01,44.72,44.93,964
,2016-05-09 11:30,9,44.95,44.95,44.7,44.84,885
,2016-05-09 12:00,9,44.84,45.04,44.79,44.92,376
,2016-05-09 12:30,9,44.91,44.94,44.78,44.94,391
,2016-05-09 13:00,9,44.92,44.94,44.59,44.66,1570
,2016-05-09 13:30,9,44.7,44.72,44.62,44.7,254
,2016-05-09 14:00,9,44.72,44.72,44.63,44.69,134
,2016-05-09 14:30,9,44.68,44.72,44.63,44.67,81
,2016-05-09 15:00,9,44.67,44.72,44.63,44.65,69
,2016-05-09 15:30,9,44.65,44.7,44.59,44.61,39
,2016-05-09 16:00,9,44.61,44.61,44.61,44.61,1
,2016-05-09 16:30,9,44.59,44.59,44.54,44.54,18
,2016-05-09 19:00,10,44.62,44.62,44.56,44.57,24
,2016-05-09 19:30,10,44.55,44.58,44.44,44.45,153
,2016-05-09 20:00,10,44.43,44.67,44.43,44.64,453
,2016-05-09 20:30,10,44.61,44.75,44.61,44.74,245
,2016-05-09 21:00,10,44.71,44.81,44.69,44.75,25
,2016-05-09 21:30,10,44.72,44.81,44.72,44.77,140
,2016-05-09 22:00,10,44.78,44.98,44.77,44.97,183
,2016-05-09 22:30,10,44.99,44.99,44.88,44.93,74
,2016-05-09 23:00,10,44.89,44.95,44.85,44.86,60
,2016-05-09 23:30,10,44.81,44.9,44.8,44.9,65
,2016-05-10 00:00,10,44.85,44.9,44.82,44.82,21
,2016-05-10 00:30,10,44.85,44.95,44.85,44.89,25
,2016-05-10 01:00,10,44.89,44.92,44.83,44.92,185
,2016-05-10 01:30,10,44.91,45.22,44.91,45.2,457
,2016-05-10 02:00,10,45.17,45.47,45.17,45.46,357
,2016-05-10 02:30,10,45.45,45.45,44.98,45.04,338
,2016-05-10 03:00,10,44.99,45.28,44.92,45.26,714
,2016-05-10 03:30,10,45.27,45.34,45.2,45.31,401
,2016-05-10 04:00,10,45.32,45.48,45.29,45.31,530
,2016-05-10 04:30,10,45.35,45.45,45.2,45.34,289
,2016-05-10 05:00,10,45.33,45.46,45.22,45.33,169
,2016-05-10 05:30,10,45.39,45.39,44.96,44.99,235
,2016-05-10 06:00,10,44.93,45.14,44.86,45,486
,2016-05-10 06:30,10,45,45.11,44.98,45.01,251
,2016-05-10 07:00,10,45.02,45.35,44.98,45.28,456
,2016-05-10 07:30,10,45.32,45.51,45.13,45.4,334
,2016-05-10 08:00,10,45.39,45.53,45.12,45.33,1456
,2016-05-10 08:30,10,45.36,45.98,45.25,45.86,1411
,2016-05-10 09:00,10,45.86,45.96,45.55,45.66,1072
,2016-05-10 09:30,10,45.65,46.15,45.59,46,1552
,2016-05-10 10:00,10,46,46.14,45.92,46.12,1091
,2016-05-10 10:30,10,46.12,46.3,46.07,46.09,1307
,2016-05-10 11:00,10,46.13,46.3,46.11,46.25,250
,2016-05-10 11:30,10,46.29,46.29,46.12,46.17,196
,2016-05-10 12:00,10,46.19,46.26,46.09,46.18,324
,2016-05-10 12:30,10,46.17,46.35,46.16,46.33,480
,2016-05-10 13:00,10,46.31,46.6,46.27,46.56,1794
,2016-05-10 13:30,10,46.55,46.58,46.51,46.58,617
,2016-05-10 14:00,10,46.56,46.66,46.51,46.61,237
,2016-05-10 14:30,10,46.62,46.63,46.57,46.61,41
,2016-05-10 15:00,10,46.61,46.62,46.56,46.62,74
,2016-05-10 15:30,10,46.57,46.57,46.32,46.49,181
,2016-05-10 16:00,10,46.45,46.55,46.45,46.52,50
,2016-05-10 16:30,10,46.51,46.51,46.41,46.41,5
,2016-05-10 19:00,11,46.59,46.6,46.41,46.42,88
,2016-05-10 19:30,11,46.44,46.54,46.44,46.54,17
,2016-05-10 20:00,11,46.6,46.6,46.53,46.59,14
,2016-05-10 20:30,11,46.48,46.48,46.48,46.48,4
,2016-05-10 21:00,11,46.46,46.48,46.3,46.38,65
,2016-05-10 21:30,11,46.37,46.38,46.3,46.38,27
,2016-05-10 22:00,11,46.34,46.34,46.32,46.32,12
,2016-05-10 22:30,11,46.32,46.33,46.29,46.33,21
,2016-05-10 23:00,11,46.31,46.32,46.24,46.24,13
,2016-05-10 23:30,11,46.23,46.34,46.23,46.33,15
,2016-05-11 00:00,11,46.33,46.33,46.32,46.32,3
,2016-05-11 00:30,11,46.29,46.36,46.28,46.36,22
,2016-05-11 01:00,11,46.4,46.53,46.39,46.5,163
,2016-05-11 01:30,11,46.48,46.58,46.37,46.37,99
,2016-05-11 02:00,11,46.43,46.44,46.02,46.19,228
,2016-05-11 02:30,11,46.13,46.17,45.79,45.91,1383
,2016-05-11 03:00,11,45.92,46.16,45.9,45.96,674
,2016-05-11 03:30,11,45.95,46.21,45.86,46.12,847
,2016-05-11 04:00,11,46.11,46.31,46.04,46.25,621
,2016-05-11 04:30,11,46.31,46.34,46.14,46.27,313
,2016-05-11 05:00,11,46.25,46.52,46.17,46.52,472
,2016-05-11 05:30,11,46.53,46.98,46.53,46.85,1617
,2016-05-11 06:00,11,46.85,46.92,46.7,46.71,483
,2016-05-11 06:30,11,46.71,46.85,46.65,46.85,384
,2016-05-11 07:00,11,46.82,46.96,46.76,46.84,412
,2016-05-11 07:30,11,46.89,46.96,46.64,46.79,333
,2016-05-11 08:00,11,46.79,46.82,46.38,46.38,907
,2016-05-11 08:30,11,46.39,46.65,46.29,46.3,770
,2016-05-11 09:00,11,46.29,46.38,46.19,46.28,900
,2016-05-11 09:30,11,46.3,47.84,46.3,47.81,5061
,2016-05-11 10:00,11,47.83,48.15,47.54,48.01,3051
,2016-05-11 10:30,11,48.02,48.19,47.83,47.93,2776
,2016-05-11 11:00,11,47.95,48.08,47.88,48.06,279
,2016-05-11 11:30,11,48.05,48.09,47.96,47.99,530
,2016-05-11 12:00,11,48.01,48.32,48.01,48.31,955
,2016-05-11 12:30,11,48.3,48.34,48.16,48.23,581
,2016-05-11 13:00,11,48.2,48.6,48.08,48.43,2230
,2016-05-11 13:30,11,48.42,48.43,48.26,48.32,534
,2016-05-11 14:00,11,48.3,48.37,48.27,48.32,292
,2016-05-11 14:30,11,48.32,48.33,48.25,48.29,136
,2016-05-11 15:00,11,48.27,48.27,48.26,48.27,9
,2016-05-11 15:30,11,48.27,48.27,48.12,48.12,68
,2016-05-11 16:00,11,48.17,48.22,48.17,48.22,9
,2016-05-11 16:30,11,48.23,48.27,48.23,48.23,33
,2016-05-11 19:00,12,48.17,48.17,47.97,48.01,70
,2016-05-11 19:30,12,48.02,48.1,48.01,48.08,35
,2016-05-11 20:00,12,48.09,48.1,48.01,48.01,199
,2016-05-11 20:30,12,48,48.13,47.96,48.13,43
,2016-05-11 21:00,12,48.11,48.23,48.08,48.21,98
,2016-05-11 21:30,12,48.22,48.23,48.19,48.23,56
,2016-05-11 22:00,12,48.23,48.44,48.23,48.37,138
,2016-05-11 22:30,12,48.37,48.37,48.26,48.32,71
,2016-05-11 23:00,12,48.31,48.32,48.25,48.31,43
,2016-05-11 23:30,12,48.31,48.36,48.27,48.36,27
,2016-05-12 00:00,12,48.38,48.39,48.36,48.36,48
,2016-05-12 00:30,12,48.34,48.34,48.29,48.33,29
,2016-05-12 01:00,12,48.31,48.53,48.31,48.5,259
,2016-05-12 01:30,12,48.5,48.63,48.32,48.33,261
,2016-05-12 02:00,12,48.32,48.58,48.24,48.35,197
,2016-05-12 02:30,12,48.35,48.52,48.32,48.5,453
,2016-05-12 03:00,12,48.52,48.59,48.31,48.51,781
,2016-05-12 03:30,12,48.53,48.7,48.5,48.63,1047
,2016-05-12 04:00,12,48.65,48.78,48.6,48.68,1101
,2016-05-12 04:30,12,48.68,48.74,48.5,48.69,671
,2016-05-12 05:00,12,48.77,48.78,48.62,48.64,796
,2016-05-12 05:30,12,48.62,48.78,48.59,48.6,474
,2016-05-12 06:00,12,48.63,48.7,48.6,48.62,620
,2016-05-12 06:30,12,48.61,48.87,48.61,48.71,721
,2016-05-12 07:00,12,48.71,48.82,48.63,48.74,246
,2016-05-12 07:30,12,48.71,48.77,48.54,48.61,904
,2016-05-12 08:00,12,48.62,48.87,48.54,48.75,1336
,2016-05-12 08:30,12,48.76,48.77,48.07,48.09,1347
,2016-05-12 09:00,12,48.09,48.39,48,48.22,721
,2016-05-12 09:30,12,48.2,48.35,48.06,48.26,678
,2016-05-12 10:00,12,48.22,48.22,47.64,47.89,1971
,2016-05-12 10:30,12,47.89,47.91,47.59,47.7,991
,2016-05-12 11:00,12,47.64,48.06,47.64,47.94,755
,2016-05-12 11:30,12,47.9,48.39,47.9,48.35,1161
,2016-05-12 12:00,12,48.33,48.34,48.14,48.28,351
,2016-05-12 12:30,12,48.22,48.63,48.12,48.63,773
,2016-05-12 13:00,12,48.6,48.87,48.5,48.74,2938
,2016-05-12 13:30,12,48.74,48.74,48.59,48.64,330
,2016-05-12 14:00,12,48.62,48.64,48.58,48.59,168
,2016-05-12 14:30,12,48.65,48.68,48.62,48.66,35
,2016-05-12 15:00,12,48.65,48.67,48.63,48.66,41
,2016-05-12 15:30,12,48.64,48.64,48.63,48.63,8
,2016-05-12 16:30,12,48.63,48.63,48.62,48.62,3
,2016-05-12 19:00,13,48.53,48.58,48.42,48.42,102
,2016-05-12 19:30,13,48.35,48.48,48.34,48.41,66
,2016-05-12 20:00,13,48.4,48.47,48.33,48.37,138
,2016-05-12 20:30,13,48.42,48.42,48.34,48.34,8
,2016-05-12 21:00,13,48.36,48.37,48.33,48.33,11
,2016-05-12 21:30,13,48.32,48.36,48.23,48.34,29
,2016-05-12 22:00,13,48.35,48.47,48.31,48.46,26
,2016-05-12 22:30,13,48.44,48.45,48.35,48.36,41
,2016-05-12 23:00,13,48.38,48.43,48.36,48.42,28
,2016-05-12 23:30,13,48.43,48.53,48.41,48.49,73
,2016-05-13 00:00,13,48.5,48.53,48.49,48.52,26
,2016-05-13 00:30,13,48.5,48.51,48.48,48.49,9
,2016-05-13 01:00,13,48.48,48.49,48.37,48.4,50
,2016-05-13 01:30,13,48.39,48.4,48.31,48.31,50
,2016-05-13 02:00,13,48.29,48.48,48.24,48.44,111
,2016-05-13 02:30,13,48.44,48.78,48.35,48.68,727
,2016-05-13 03:00,13,48.65,48.66,48.29,48.29,596
,2016-05-13 03:30,13,48.31,48.48,48.3,48.4,521
,2016-05-13 04:00,13,48.48,48.48,48.26,48.37,244
,2016-05-13 04:30,13,48.36,48.36,47.95,48.01,546
,2016-05-13 05:00,13,48.04,48.17,48.01,48.15,197
,2016-05-13 05:30,13,48.17,48.29,48.04,48.11,479
,2016-05-13 06:00,13,48.11,48.41,48.11,48.36,132
,2016-05-13 06:30,13,48.35,48.5,48.3,48.32,155
,2016-05-13 07:00,13,48.35,48.36,48.18,48.23,512
,2016-05-13 07:30,13,48.21,48.41,48.03,48.17,621
,2016-05-13 08:00,13,48.13,48.42,48.08,48.34,428
,2016-05-13 08:30,13,48.27,48.62,48.27,48.3,505
,2016-05-13 09:00,13,48.32,48.43,48.05,48.2,857
,2016-05-13 09:30,13,48.22,48.45,48.09,48.42,555
,2016-05-13 10:00,13,48.42,48.59,48.33,48.59,898
,2016-05-13 10:30,13,48.6,48.61,48.44,48.53,839
,2016-05-13 11:00,13,48.56,48.57,48.31,48.4,257
,2016-05-13 11:30,13,48.4,48.53,48.31,48.31,173
,2016-05-13 12:00,13,48.37,48.54,48.37,48.43,110
,2016-05-13 12:30,13,48.42,48.49,48.35,48.48,591
,2016-05-13 13:00,13,48.51,48.66,48.4,48.48,3663
,2016-05-13 13:30,13,48.45,48.46,48.37,48.39,293
,2016-05-13 14:00,13,48.37,48.43,48.34,48.35,60
,2016-05-13 14:30,13,48.38,48.49,48.38,48.43,40
,2016-05-13 15:00,13,48.41,48.51,48.39,48.48,47
,2016-05-13 15:30,13,48.5,48.52,48.5,48.52,12
,2016-05-15 17:00,16,48.44,48.74,48.41,48.74,64
,2016-05-15 17:30,16,48.73,48.75,48.55,48.55,13
,2016-05-15 18:30,16,48.56,48.6,48.56,48.59,3
,2016-05-15 19:00,16,48.58,48.58,48.5,48.53,21
,2016-05-15 19:30,16,48.53,48.55,48.49,48.53,58
,2016-05-15 20:00,16,48.52,48.54,48.45,48.54,100
,2016-05-15 20:30,16,48.59,48.98,48.59,48.94,132
,2016-05-15 21:00,16,48.94,49.29,48.94,49.24,514
,2016-05-15 21:30,16,49.23,49.23,49.13,49.13,39
,2016-05-15 22:00,16,49.14,49.16,49.08,49.1,18
,2016-05-15 22:30,16,49.1,49.1,49.06,49.06,17
,2016-05-15 23:00,16,49.06,49.13,49.06,49.12,86
,2016-05-15 23:30,16,49.09,49.13,49.08,49.08,141
,2016-05-16 00:00,16,49.1,49.12,49.1,49.1,114
,2016-05-16 00:30,16,49.12,49.12,49.1,49.12,7
,2016-05-16 01:00,16,49.13,49.18,49.07,49.07,218
,2016-05-16 01:30,16,49.08,49.13,49.06,49.07,102
,2016-05-16 02:00,16,49.13,49.19,49.11,49.15,592
,2016-05-16 02:30,16,49.15,49.47,49.13,49.42,1387
,2016-05-16 03:00,16,49.43,49.44,49.23,49.24,603
,2016-05-16 03:30,16,49.26,49.34,49.22,49.29,689
,2016-05-16 04:00,16,49.26,49.31,49.23,49.27,458
,2016-05-16 04:30,16,49.3,49.4,49.25,49.36,259
,2016-05-16 05:00,16,49.36,49.41,49.29,49.37,386
,2016-05-16 05:30,16,49.31,49.41,49.3,49.41,110
,2016-05-16 06:00,16,49.38,49.49,49.36,49.42,224
,2016-05-16 06:30,16,49.41,49.5,49.37,49.48,398
,2016-05-16 07:00,16,49.48,49.63,49.34,49.39,1358
,2016-05-16 07:30,16,49.43,49.51,49.36,49.51,178
,2016-05-16 08:00,16,49.51,49.77,49.51,49.77,1737
,2016-05-16 08:30,16,49.76,50.09,49.74,49.94,2465
,2016-05-16 09:00,16,49.95,50.07,49.82,49.91,1142
,2016-05-16 09:30,16,49.91,49.93,49.5,49.68,1525
,2016-05-16 10:00,16,49.68,49.86,49.54,49.75,801
,2016-05-16 10:30,16,49.75,49.91,49.62,49.88,1078
,2016-05-16 11:00,16,49.88,49.89,49.71,49.73,609
,2016-05-16 11:30,16,49.74,49.85,49.74,49.79,266
,2016-05-16 12:00,16,49.79,49.81,49.66,49.67,386
,2016-05-16 12:30,16,49.68,49.76,49.62,49.74,672
,2016-05-16 13:00,16,49.74,49.88,49.62,49.8,1797
,2016-05-16 13:30,16,49.8,49.8,49.73,49.73,295
,2016-05-16 14:00,16,49.73,49.85,49.73,49.85,232
,2016-05-16 14:30,16,49.83,49.91,49.8,49.87,163
,2016-05-16 15:00,16,49.87,49.88,49.83,49.85,30
,2016-05-16 15:30,16,49.83,49.88,49.82,49.88,123
,2016-05-16 16:30,16,49.89,49.92,49.89,49.92,2
,2016-05-16 19:00,17,49.87,49.88,49.7,49.71,31
,2016-05-16 19:30,17,49.71,49.77,49.7,49.77,10
,2016-05-16 20:00,17,49.75,49.75,49.72,49.73,10
,2016-05-16 20:30,17,49.73,50.07,49.73,49.98,138
,2016-05-16 21:00,17,49.97,50.06,49.97,50.06,137
,2016-05-16 21:30,17,50.06,50.06,50,50.03,95
,2016-05-16 22:00,17,50.01,50.03,49.97,49.98,55
,2016-05-16 22:30,17,49.96,50.01,49.96,50.01,204
,2016-05-16 23:00,17,50.02,50.02,49.99,49.99,32
,2016-05-16 23:30,17,49.96,50,49.92,50,17
,2016-05-17 00:30,17,49.96,50,49.96,49.99,15
,2016-05-17 01:00,17,49.99,50.15,49.95,50.15,309
,2016-05-17 01:30,17,50.16,50.21,50.11,50.12,270
,2016-05-17 02:00,17,50.11,50.14,50.04,50.04,178
,2016-05-17 02:30,17,50.03,50.16,50.02,50.15,439
,2016-05-17 03:00,17,50.16,50.18,49.8,49.84,1408
,2016-05-17 03:30,17,49.83,49.89,49.65,49.65,612
,2016-05-17 04:00,17,49.65,49.66,49.44,49.6,1445
,2016-05-17 04:30,17,49.6,49.8,49.56,49.75,351
,2016-05-17 05:00,17,49.75,49.8,49.63,49.71,332
,2016-05-17 05:30,17,49.71,49.74,49.59,49.63,282
,2016-05-17 06:00,17,49.62,49.71,49.53,49.63,445
,2016-05-17 06:30,17,49.6,49.62,49.42,49.62,340
,2016-05-17 07:00,17,49.62,49.73,49.58,49.71,455
,2016-05-17 07:30,17,49.67,49.67,49.47,49.58,541
,2016-05-17 08:00,17,49.57,49.87,49.49,49.67,1680
,2016-05-17 08:30,17,49.69,50,49.6,49.98,1887
,2016-05-17 09:00,17,49.96,50.13,49.88,49.94,1040
,2016-05-17 09:30,17,49.9,50.21,49.84,50.18,1379
,2016-05-17 10:00,17,50.17,50.21,49.94,50.11,1210
,2016-05-17 10:30,17,50.08,50.34,50.08,50.21,1286
,2016-05-17 11:00,17,50.23,50.23,50.08,50.15,713
,2016-05-17 11:30,17,50.1,50.11,49.83,49.86,757
,2016-05-17 12:00,17,49.86,49.95,49.8,49.84,301
,2016-05-17 12:30,17,49.86,49.92,49.78,49.8,185
,2016-05-17 13:00,17,49.8,50.18,49.78,50.14,1206
,2016-05-17 13:30,17,50.14,50.21,50.11,50.17,625
,2016-05-17 14:00,17,50.17,50.36,50.17,50.26,94
,2016-05-17 14:30,17,50.21,50.43,50.18,50.37,171
,2016-05-17 15:00,17,50.36,50.36,50.27,50.33,80
,2016-05-17 15:30,17,50.39,50.56,49.99,50.4,222
,2016-05-17 16:00,17,50.42,50.42,50.25,50.29,102
,2016-05-17 16:30,17,50.24,50.24,50.14,50.18,116
,2016-05-17 19:00,18,50.2,50.24,50.2,50.22,27
,2016-05-17 19:30,18,50.2,50.28,50.07,50.28,51
,2016-05-17 20:00,18,50.21,50.29,50.21,50.29,13
,2016-05-17 20:30,18,50.25,50.26,50.14,50.26,223
,2016-05-17 21:00,18,50.26,50.26,50.19,50.2,14
,2016-05-17 21:30,18,50.19,50.21,50.17,50.21,39
,2016-05-17 22:00,18,50.19,50.2,50.19,50.2,4
,2016-05-17 22:30,18,50.16,50.17,50.15,50.16,44
,2016-05-17 23:00,18,50.19,50.21,50.19,50.2,29
,2016-05-17 23:30,18,50.2,50.21,50.17,50.21,24
,2016-05-18 00:00,18,50.21,50.25,50.19,50.24,38
,2016-05-18 00:30,18,50.24,50.27,50.21,50.21,213
,2016-05-18 01:00,18,50.21,50.22,50.08,50.08,230
,2016-05-18 01:30,18,50.12,50.19,50.1,50.19,97
,2016-05-18 02:00,18,50.2,50.23,50.03,50.03,382
,2016-05-18 02:30,18,50.04,50.05,49.91,49.93,1436
,2016-05-18 03:00,18,49.91,50,49.76,49.86,867
,2016-05-18 03:30,18,49.87,49.9,49.73,49.86,740
,2016-05-18 04:00,18,49.85,49.91,49.76,49.9,390
,2016-05-18 04:30,18,49.9,50.07,49.85,50,319
,2016-05-18 05:00,18,50.02,50.2,49.97,50.15,567
,2016-05-18 05:30,18,50.12,50.19,50.07,50.13,439
,2016-05-18 06:00,18,50.12,50.24,49.94,49.97,410
,2016-05-18 06:30,18,49.97,50.04,49.92,50.02,363
,2016-05-18 07:00,18,50.02,50.06,49.89,49.91,250
,2016-05-18 07:30,18,49.88,49.94,49.8,49.92,383
,2016-05-18 08:00,18,49.92,50.12,49.79,50.05,942
,2016-05-18 08:30,18,50.06,50.26,49.94,50.25,1067
,2016-05-18 09:00,18,50.29,50.41,50.22,50.35,1594
,2016-05-18 09:30,18,50.31,50.43,49.89,50.13,3484
,2016-05-18 10:00,18,50.1,50.53,50.06,50.48,2597
,2016-05-18 10:30,18,50.49,50.72,50.38,50.39,2478
,2016-05-18 11:00,18,50.39,50.57,50.37,50.52,949
,2016-05-18 11:30,18,50.54,50.61,50.37,50.49,705
,2016-05-18 12:00,18,50.5,50.55,50.37,50.42,686
,2016-05-18 12:30,18,50.42,50.48,50.37,50.42,739
,2016-05-18 13:00,18,50.41,50.41,49.71,49.84,1944
,2016-05-18 13:30,18,49.81,49.84,49.67,49.75,803
,2016-05-18 14:00,18,49.76,49.8,49.52,49.54,1300
,2016-05-18 14:30,18,49.54,49.57,49.45,49.47,369
,2016-05-18 15:00,18,49.47,49.54,49.45,49.53,181
,2016-05-18 15:30,18,49.52,49.56,49.47,49.48,68
,2016-05-18 16:00,18,49.45,49.53,49.45,49.53,32
,2016-05-18 19:00,19,49.74,49.78,49.53,49.53,169
,2016-05-18 19:30,19,49.46,49.46,49.27,49.27,209
,2016-05-18 20:00,19,49.21,49.28,49.08,49.09,458
,2016-05-18 20:30,19,49.07,49.08,49.02,49.08,114
,2016-05-18 21:00,19,49.07,49.15,49.05,49.1,60
,2016-05-18 21:30,19,49.1,49.16,49.09,49.16,166
,2016-05-18 22:00,19,49.17,49.17,49.06,49.08,137
,2016-05-18 22:30,19,49.07,49.11,49.02,49.08,102
,2016-05-18 23:00,19,49.06,49.11,49.04,49.05,39
,2016-05-18 23:30,19,49.11,49.3,49.11,49.3,103
,2016-05-19 00:00,19,49.26,49.26,49.14,49.2,39
,2016-05-19 00:30,19,49.15,49.15,49.03,49.03,237
,2016-05-19 01:00,19,49.03,49.16,48.91,49.1,151
,2016-05-19 01:30,19,49.08,49.22,49.01,49.2,144
,2016-05-19 02:00,19,49.15,49.15,48.72,48.79,1112
,2016-05-19 02:30,19,48.77,49.16,48.77,49.11,706
,2016-05-19 03:00,19,49.08,49.13,48.78,48.78,674
,2016-05-19 03:30,19,48.78,48.91,48.7,48.78,1240
,2016-05-19 04:00,19,48.78,48.87,48.7,48.72,506
,2016-05-19 04:30,19,48.69,48.77,48.55,48.72,768
,2016-05-19 05:00,19,48.73,48.85,48.66,48.75,491
,2016-05-19 05:30,19,48.78,48.85,48.76,48.76,249
,2016-05-19 06:00,19,48.73,48.85,48.72,48.77,194
,2016-05-19 06:30,19,48.78,48.88,48.73,48.78,438
,2016-05-19 07:00,19,48.76,48.81,48.57,48.57,1227
,2016-05-19 07:30,19,48.56,48.84,48.45,48.83,905
,2016-05-19 08:00,19,48.84,49.06,48.78,48.91,1642
,2016-05-19 08:30,19,48.89,48.92,48.56,48.59,1291
,2016-05-19 09:00,19,48.59,48.65,48.37,48.54,1350
,2016-05-19 09:30,19,48.56,48.86,48.54,48.56,1300
,2016-05-19 10:00,19,48.57,48.84,48.47,48.7,1053
,2016-05-19 10:30,19,48.73,49.24,48.64,49.23,1228
,2016-05-19 11:00,19,49.21,49.61,49.19,49.49,1760
,2016-05-19 11:30,19,49.47,49.47,49.27,49.35,470
,2016-05-19 12:00,19,49.36,49.56,49.36,49.48,273
,2016-05-19 12:30,19,49.5,49.65,49.41,49.61,138
,2016-05-19 13:00,19,49.64,49.83,49.57,49.74,1073
,2016-05-19 13:30,19,49.77,49.85,49.75,49.77,175
,2016-05-19 14:00,19,49.8,49.8,49.72,49.75,60
,2016-05-19 14:30,19,49.75,49.76,49.72,49.73,48
,2016-05-19 15:00,19,49.7,49.7,49.66,49.66,17
,2016-05-19 15:30,19,49.73,49.85,49.73,49.85,56
,2016-05-19 16:00,19,49.79,49.79,49.76,49.79,9
,2016-05-19 19:00,20,49.75,50.13,49.75,50.09,205
,2016-05-19 19:30,20,50.1,50.15,50.07,50.15,21
,2016-05-19 20:00,20,50.17,50.19,50.04,50.05,171
,2016-05-19 20:30,20,50.06,50.06,49.99,50.05,77
,2016-05-19 21:00,20,50.08,50.25,50.08,50.22,163
,2016-05-19 21:30,20,50.23,50.24,50.2,50.21,30
,2016-05-19 22:00,20,50.21,50.21,50.15,50.17,28
,2016-05-19 22:30,20,50.17,50.21,50.15,50.15,7
,2016-05-19 23:00,20,50.15,50.2,50.15,50.2,9
,2016-05-19 23:30,20,50.2,50.2,50.2,50.2,8
,2016-05-20 00:00,20,50.19,50.19,50.08,50.1,41
,2016-05-20 00:30,20,50.12,50.14,50.05,50.12,263
,2016-05-20 01:00,20,50.1,50.15,50.04,50.04,108
,2016-05-20 01:30,20,50.03,50.03,49.87,49.96,180
,2016-05-20 02:00,20,49.97,50.09,49.96,50.01,218
,2016-05-20 02:30,20,50.02,50.19,49.94,50.17,396
,2016-05-20 03:00,20,50.16,50.3,50.03,50.06,458
,2016-05-20 03:30,20,50.08,50.17,50.04,50.12,548
,2016-05-20 04:00,20,50.11,50.11,49.75,49.83,685
,2016-05-20 04:30,20,49.81,49.91,49.66,49.69,513
,2016-05-20 05:00,20,49.73,49.88,49.73,49.88,152
,2016-05-20 05:30,20,49.87,49.9,49.75,49.75,267
,2016-05-20 06:00,20,49.75,49.83,49.57,49.64,205
,2016-05-20 06:30,20,49.63,49.67,49.51,49.61,220
,2016-05-20 07:00,20,49.64,49.77,49.56,49.6,213
,2016-05-20 07:30,20,49.58,49.68,49.41,49.67,450
,2016-05-20 08:00,20,49.66,49.85,49.59,49.74,1059
,2016-05-20 08:30,20,49.75,50.04,49.35,49.42,1367
,2016-05-20 09:00,20,49.41,49.57,49.05,49.05,1731
,2016-05-20 09:30,20,49.06,49.4,49.05,49.31,1106
,2016-05-20 10:00,20,49.3,49.84,49.3,49.76,1737
,2016-05-20 10:30,20,49.77,49.87,49.62,49.69,1076
,2016-05-20 11:00,20,49.68,49.88,49.63,49.79,624
,2016-05-20 11:30,20,49.77,49.78,49.62,49.64,595
,2016-05-20 12:00,20,49.64,49.77,49.55,49.66,614
,2016-05-20 12:30,20,49.65,49.75,49.6,49.61,98
,2016-05-20 13:00,20,49.63,49.71,49.44,49.64,940
,2016-05-20 13:30,20,49.64,49.7,49.58,49.7,253
,2016-05-20 14:00,20,49.7,49.83,49.68,49.83,111
,2016-05-20 14:30,20,49.79,49.81,49.78,49.81,119
,2016-05-20 15:00,20,49.81,49.81,49.81,49.81,9
,2016-05-20 15:30,20,49.76,49.76,49.76,49.76,1
,2016-05-20 16:00,20,49.71,49.72,49.71,49.72,11
,2016-05-20 16:30,20,49.69,49.69,49.69,49.69,17
,2016-05-22 17:00,23,49.79,49.81,49.54,49.54,22
,2016-05-22 17:30,23,49.62,49.64,49.62,49.64,8
,2016-05-22 18:00,23,49.64,49.64,49.55,49.55,18
,2016-05-22 18:30,23,49.59,49.62,49.59,49.62,9
,2016-05-22 19:00,23,49.59,49.59,49.43,49.43,16
,2016-05-22 19:30,23,49.42,49.46,49.41,49.46,11
,2016-05-22 20:00,23,49.5,49.57,49.5,49.57,50
,2016-05-22 20:30,23,49.57,49.57,49.51,49.51,35
,2016-05-22 21:00,23,49.5,49.51,49.5,49.51,2
,2016-05-22 21:30,23,49.56,49.58,49.56,49.58,6
,2016-05-22 22:00,23,49.52,49.52,49.5,49.52,39
,2016-05-22 22:30,23,49.52,49.52,49.48,49.48,30
,2016-05-22 23:00,23,49.47,49.47,49.45,49.45,7
,2016-05-23 00:00,23,49.45,49.45,49.35,49.45,16
,2016-05-23 00:30,23,49.4,49.41,49.28,49.28,80
,2016-05-23 01:00,23,49.28,49.28,49.2,49.21,176
,2016-05-23 01:30,23,49.13,49.17,49.07,49.14,106
,2016-05-23 02:00,23,49.17,49.24,49.05,49.15,212
,2016-05-23 02:30,23,49.17,49.25,49.14,49.18,77
,2016-05-23 03:00,23,49.15,49.35,49.1,49.24,415
,2016-05-23 03:30,23,49.27,49.28,49.2,49.23,335
,2016-05-23 04:00,23,49.23,49.39,49.15,49.29,275
,2016-05-23 04:30,23,49.29,49.38,49.18,49.22,222
,2016-05-23 05:00,23,49.17,49.21,49.08,49.16,222
,2016-05-23 05:30,23,49.14,49.19,49.1,49.13,333
,2016-05-23 06:00,23,49.11,49.22,49.08,49.13,175
,2016-05-23 06:30,23,49.13,49.28,49.12,49.23,169
,2016-05-23 07:00,23,49.24,49.24,48.84,48.91,751
,2016-05-23 07:30,23,48.91,49.01,48.81,48.84,994
,2016-05-23 08:00,23,48.89,48.99,48.66,48.69,1085
,2016-05-23 08:30,23,48.69,48.99,48.64,48.98,1104
,2016-05-23 09:00,23,48.99,49.36,48.98,49.22,1781
,2016-05-23 09:30,23,49.22,49.26,48.97,49.07,811
,2016-05-23 10:00,23,49.03,49.31,49.03,49.27,1002
,2016-05-23 10:30,23,49.28,49.34,48.87,48.88,1038
,2016-05-23 11:00,23,48.87,49.03,48.81,49.03,448
,2016-05-23 11:30,23,49.08,49.15,48.94,49.15,274
,2016-05-23 12:00,23,49.17,49.33,49.13,49.32,614
,2016-05-23 12:30,23,49.3,49.36,49.22,49.28,424
,2016-05-23 13:00,23,49.31,49.41,49.17,49.39,634
,2016-05-23 13:30,23,49.38,49.48,49.38,49.4,483
,2016-05-23 14:00,23,49.35,49.37,49.33,49.35,130
,2016-05-23 14:30,23,49.36,49.47,49.36,49.44,202
,2016-05-23 15:00,23,49.47,49.49,49.38,49.38,42
,2016-05-23 15:30,23,49.37,49.38,49.37,49.37,5
,2016-05-23 16:00,23,49.39,49.39,49.39,49.39,4
,2016-05-23 16:30,23,49.42,49.42,49.42,49.42,3
,2016-05-23 19:00,24,49.39,49.39,49.24,49.24,20
,2016-05-23 19:30,24,49.25,49.29,49.22,49.22,13
,2016-05-23 20:00,24,49.24,49.24,49.19,49.19,77
,2016-05-23 20:30,24,49.18,49.19,49.15,49.15,19
,2016-05-23 21:00,24,49.15,49.15,49.14,49.15,6
,2016-05-23 21:30,24,49.18,49.2,49.18,49.19,6
,2016-05-23 22:00,24,49.2,49.23,49.19,49.19,87
,2016-05-23 22:30,24,49.19,49.19,49.14,49.18,103
,2016-05-23 23:00,24,49.13,49.14,49.13,49.14,2
,2016-05-23 23:30,24,49.15,49.15,49.15,49.15,1
,2016-05-24 00:00,24,49.16,49.16,49.16,49.16,2
,2016-05-24 00:30,24,49.1,49.1,49.08,49.1,108
,2016-05-24 01:00,24,49.1,49.1,48.99,48.99,25
,2016-05-24 01:30,24,48.97,49,48.91,48.91,67
,2016-05-24 02:00,24,48.91,49.08,48.91,48.99,209
,2016-05-24 02:30,24,49,49.06,48.9,48.92,138
,2016-05-24 03:00,24,48.93,49.04,48.85,48.86,1442
,2016-05-24 03:30,24,48.84,49,48.84,48.97,608
,2016-05-24 04:00,24,49.01,49.12,49,49.09,359
,2016-05-24 04:30,24,49.09,49.2,49.08,49.15,480
,2016-05-24 05:00,24,49.13,49.17,49.06,49.16,174
,2016-05-24 05:30,24,49.15,49.16,49.04,49.08,85
,2016-05-24 06:00,24,49.05,49.21,49.05,49.21,246
,2016-05-24 06:30,24,49.22,49.41,49.22,49.39,385
,2016-05-24 07:00,24,49.38,49.58,49.33,49.52,965
,2016-05-24 07:30,24,49.52,49.71,49.46,49.61,628
,2016-05-24 08:00,24,49.62,49.66,49.35,49.44,1164
,2016-05-24 08:30,24,49.45,49.57,49.35,49.48,613
,2016-05-24 09:00,24,49.47,49.82,49.44,49.75,1415
,2016-05-24 09:30,24,49.77,50.1,49.7,50.01,1711
,2016-05-24 10:00,24,49.99,50.03,49.8,49.87,1051
,2016-05-24 10:30,24,49.88,49.88,49.57,49.61,998
,2016-05-24 11:00,24,49.63,49.65,49.51,49.57,574
,2016-05-24 11:30,24,49.6,49.76,49.6,49.73,315
,2016-05-24 12:00,24,49.71,49.9,49.63,49.71,515
,2016-05-24 12:30,24,49.7,49.85,49.65,49.8,446
,2016-05-24 13:00,24,49.77,49.83,49.61,49.65,1670
,2016-05-24 13:30,24,49.64,49.72,49.64,49.71,169
,2016-05-24 14:00,24,49.7,49.81,49.7,49.81,233
,2016-05-24 14:30,24,49.8,49.88,49.78,49.87,116
,2016-05-24 15:00,24,49.84,49.88,49.81,49.88,26
,2016-05-24 15:30,24,49.89,50.24,49.89,50.13,468
,2016-05-24 16:00,24,50.11,50.11,49.94,49.94,23
,2016-05-24 16:30,24,50.01,50.06,50.01,50.06,13
,2016-05-24 19:00,25,50.11,50.2,50.11,50.14,40
,2016-05-24 19:30,25,50.14,50.18,50.1,50.18,15
,2016-05-24 20:00,25,50.2,50.26,50.2,50.26,43
,2016-05-24 20:30,25,50.2,50.21,50.2,50.21,3
,2016-05-24 21:30,25,50.16,50.17,50.16,50.17,2
,2016-05-24 22:00,25,50.17,50.21,50.16,50.21,121
,2016-05-24 22:30,25,50.21,50.21,50.2,50.2,11
,2016-05-24 23:00,25,50.2,50.2,50.13,50.13,71
,2016-05-24 23:30,25,50.15,50.15,50.09,50.09,9
,2016-05-25 00:00,25,50.14,50.18,50.14,50.18,48
,2016-05-25 00:30,25,50.23,50.23,50.19,50.21,7
,2016-05-25 01:00,25,50.25,50.38,50.19,50.38,315
,2016-05-25 01:30,25,50.32,50.38,50.25,50.3,125
,2016-05-25 02:00,25,50.29,50.33,50.18,50.22,176
,2016-05-25 02:30,25,50.22,50.24,50.13,50.19,284
,2016-05-25 03:00,25,50.2,50.38,50.2,50.23,615
,2016-05-25 03:30,25,50.24,50.28,50.13,50.24,799
,2016-05-25 04:00,25,50.25,50.25,50.03,50.04,555
,2016-05-25 04:30,25,50.04,50.17,49.99,50.08,392
,2016-05-25 05:00,25,50.1,50.22,50.03,50.17,249
,2016-05-25 05:30,25,50.17,50.19,50.09,50.17,151
,2016-05-25 06:00,25,50.18,50.23,50.12,50.14,230
,2016-05-25 06:30,25,50.13,50.18,49.96,50.04,351
,2016-05-25 07:00,25,50.02,50.21,50.01,50.2,505
,2016-05-25 07:30,25,50.19,50.28,50.08,50.21,698
,2016-05-25 08:00,25,50.22,50.24,50.01,50.22,728
,2016-05-25 08:30,25,50.21,50.47,50.15,50.35,1997
,2016-05-25 09:00,25,50.35,50.55,50.34,50.39,1566
,2016-05-25 09:30,25,50.33,50.56,49.81,50.02,2613
,2016-05-25 10:00,25,50,50.26,49.91,50.02,861
,2016-05-25 10:30,25,50.04,50.22,49.99,50.06,838
,2016-05-25 11:00,25,50.06,50.1,49.93,50,355
,2016-05-25 11:30,25,50,50.17,49.97,50.17,492
,2016-05-25 12:00,25,50.21,50.42,50.19,50.41,853
,2016-05-25 12:30,25,50.43,50.49,50.36,50.42,353
,2016-05-25 13:00,25,50.42,50.64,50.3,50.61,1136
,2016-05-25 13:30,25,50.6,50.81,50.59,50.73,650
,2016-05-25 14:00,25,50.72,50.76,50.69,50.72,356
,2016-05-25 14:30,25,50.7,50.75,50.69,50.75,155
,2016-05-25 15:00,25,50.76,50.79,50.75,50.78,56
,2016-05-25 15:30,25,50.73,50.77,50.7,50.76,37
,2016-05-25 16:30,25,50.72,50.72,50.58,50.64,70
,2016-05-25 19:00,26,50.59,50.64,50.56,50.63,71
,2016-05-25 19:30,26,50.66,50.66,50.6,50.6,21
,2016-05-25 20:00,26,50.6,50.92,50.6,50.92,134
,2016-05-25 20:30,26,50.89,50.92,50.85,50.87,80
,2016-05-25 21:00,26,50.88,50.95,50.87,50.95,27
,2016-05-25 21:30,26,50.94,50.96,50.9,50.95,56
,2016-05-25 22:00,26,50.96,50.96,50.91,50.91,7
,2016-05-25 22:30,26,50.91,50.97,50.91,50.95,72
,2016-05-25 23:00,26,50.93,50.97,50.91,50.97,9
,2016-05-25 23:30,26,50.94,50.94,50.92,50.92,22
,2016-05-26 00:00,26,50.93,50.96,50.92,50.96,12
,2016-05-26 00:30,26,50.97,50.99,50.97,50.97,29
,2016-05-26 01:00,26,50.93,50.95,50.9,50.92,194
,2016-05-26 01:30,26,50.91,51.09,50.9,51.08,195
,2016-05-26 02:00,26,51.09,51.09,50.87,50.89,422
,2016-05-26 02:30,26,50.88,51.02,50.82,50.99,934
,2016-05-26 03:00,26,51,51.03,50.8,50.8,1832
,2016-05-26 03:30,26,50.78,50.85,50.7,50.81,1443
,2016-05-26 04:00,26,50.81,50.9,50.81,50.82,898
,2016-05-26 04:30,26,50.84,50.95,50.84,50.89,936
,2016-05-26 05:00,26,50.9,51,50.85,50.98,1337
,2016-05-26 05:30,26,50.96,50.99,50.9,50.99,1173
,2016-05-26 06:00,26,50.97,51.01,50.88,51,686
,2016-05-26 06:30,26,51,51.22,50.96,51.22,1132
,2016-05-26 07:00,26,51.22,51.3,51.11,51.18,1908
,2016-05-26 07:30,26,51.18,51.26,51.01,51.04,992
,2016-05-26 08:00,26,51.05,51.17,50.92,51.09,1147
,2016-05-26 08:30,26,51.09,51.09,50.6,50.66,2767
,2016-05-26 09:00,26,50.68,50.87,50.59,50.81,1111
,2016-05-26 09:30,26,50.82,50.82,50.21,50.24,2186
,2016-05-26 10:00,26,50.24,50.76,50.2,50.75,2564
,2016-05-26 10:30,26,50.76,50.85,50.61,50.82,1613
,2016-05-26 11:00,26,50.82,50.94,50.62,50.66,1423
,2016-05-26 11:30,26,50.67,50.76,50.53,50.71,669
,2016-05-26 12:00,26,50.73,50.87,50.71,50.79,523
,2016-05-26 12:30,26,50.81,50.82,50.59,50.67,419
,2016-05-26 13:00,26,50.69,50.78,50.45,50.48,1659
,2016-05-26 13:30,26,50.49,50.55,50.35,50.36,267
,2016-05-26 14:00,26,50.37,50.41,50.3,50.38,160
,2016-05-26 14:30,26,50.36,50.38,50.32,50.34,159
,2016-05-26 15:00,26,50.33,50.37,50.32,50.34,50
,2016-05-26 15:30,26,50.34,50.43,50.34,50.43,39
,2016-05-26 16:00,26,50.42,50.42,50.42,50.42,1
,2016-05-26 16:30,26,50.36,50.36,50.28,50.28,18
,2016-05-26 19:00,27,50.35,50.48,50.35,50.48,5
,2016-05-26 19:30,27,50.45,50.45,50.42,50.42,3
,2016-05-26 20:00,27,50.39,50.39,50.15,50.17,19
,2016-05-26 20:30,27,50.23,50.25,50.2,50.24,16
,2016-05-26 21:00,27,50.22,50.24,50.2,50.23,34
,2016-05-26 21:30,27,50.23,50.23,50.15,50.17,18
,2016-05-26 22:00,27,50.09,50.19,50.09,50.19,28
,2016-05-26 22:30,27,50.2,50.2,50.15,50.18,49
,2016-05-26 23:00,27,50.16,50.16,50.12,50.12,10
,2016-05-26 23:30,27,50.1,50.16,50.1,50.16,28
,2016-05-27 00:00,27,50.13,50.13,50.1,50.13,6
,2016-05-27 00:30,27,50.15,50.16,50.09,50.14,45
,2016-05-27 01:00,27,50.14,50.19,50.14,50.18,52
,2016-05-27 01:30,27,50.16,50.22,50.16,50.19,39
,2016-05-27 02:00,27,50.16,50.16,50.05,50.07,148
,2016-05-27 02:30,27,50.08,50.23,50.08,50.12,769
,2016-05-27 03:00,27,50.16,50.18,49.93,49.98,588
,2016-05-27 03:30,27,49.97,50.01,49.81,49.94,1195
,2016-05-27 04:00,27,49.95,49.96,49.71,49.84,688
,2016-05-27 04:30,27,49.85,50.03,49.83,49.99,298
,2016-05-27 05:00,27,49.99,50.11,49.96,49.97,316
,2016-05-27 05:30,27,49.98,49.98,49.84,49.91,163
,2016-05-27 06:00,27,49.94,50.05,49.94,49.98,120
,2016-05-27 06:30,27,49.97,49.97,49.83,49.91,170
,2016-05-27 07:00,27,49.89,50.05,49.87,50,233
,2016-05-27 07:30,27,50.02,50.13,49.73,49.84,796
,2016-05-27 08:00,27,49.84,50.05,49.71,49.97,1231
,2016-05-27 08:30,27,49.96,49.98,49.72,49.84,611
,2016-05-27 09:00,27,49.85,50.29,49.77,50.12,1726
,2016-05-27 09:30,27,50.12,50.14,49.98,50.1,1029
,2016-05-27 10:00,27,50.1,50.4,50.09,50.35,1747
,2016-05-27 10:30,27,50.35,50.45,50.21,50.23,809
,2016-05-27 11:00,27,50.25,50.3,50.15,50.3,720
,2016-05-27 11:30,27,50.29,50.32,50.19,50.31,399
,2016-05-27 12:00,27,50.31,50.4,50.26,50.3,710
,2016-05-27 12:30,27,50.31,50.38,50.19,50.26,362
,2016-05-27 13:00,27,50.24,50.5,50.21,50.36,1436
,2016-05-27 13:30,27,50.36,50.37,50.22,50.32,293
,2016-05-27 14:00,27,50.34,50.43,50.3,50.39,223
,2016-05-27 14:30,27,50.4,50.45,50.36,50.42,309
,2016-05-27 15:00,27,50.41,50.48,50.4,50.45,38
,2016-05-27 15:30,27,50.44,50.53,50.43,50.53,86
,2016-05-27 16:00,27,50.52,50.52,50.5,50.5,3
,2016-05-29 17:00,30,50.47,50.67,50.47,50.62,10
,2016-05-29 17:30,30,50.66,50.68,50.66,50.68,28
,2016-05-29 18:00,30,50.65,50.65,50.65,50.65,7
,2016-05-29 18:30,30,50.56,50.56,50.56,50.56,1
,2016-05-29 19:00,30,50.5,50.52,50.42,50.42,25
,2016-05-29 19:30,30,50.42,50.48,50.42,50.42,24
,2016-05-29 20:00,30,50.43,50.45,50.4,50.41,37
,2016-05-29 20:30,30,50.41,50.44,50.35,50.35,47
,2016-05-29 21:00,30,50.34,50.34,50.29,50.29,22
,2016-05-29 21:30,30,50.26,50.3,50.26,50.3,8
,2016-05-29 22:00,30,50.31,50.31,50.29,50.29,13
,2016-05-29 22:30,30,50.29,50.29,50.2,50.2,50
,2016-05-29 23:00,30,50.21,50.22,50.09,50.11,46
,2016-05-29 23:30,30,50.09,50.14,50.06,50.1,21
,2016-05-30 00:00,30,50.09,50.11,50.05,50.11,14
,2016-05-30 00:30,30,50.13,50.14,50.05,50.05,25
,2016-05-30 01:00,30,50.1,50.17,50.08,50.16,54
,2016-05-30 01:30,30,50.15,50.15,50.1,50.11,54
,2016-05-30 02:00,30,50.14,50.26,50.12,50.14,138
,2016-05-30 02:30,30,50.14,50.15,50.08,50.11,79
,2016-05-30 03:00,30,50.09,50.16,49.95,49.97,256
,2016-05-30 03:30,30,49.96,50.05,49.95,50.01,319
,2016-05-30 04:00,30,50.03,50.03,49.96,49.99,73
,2016-05-30 04:30,30,49.98,50.05,49.98,49.99,136
,2016-05-30 05:00,30,49.99,50.15,49.99,50.11,144
,2016-05-30 05:30,30,50.1,50.17,50.06,50.17,99
,2016-05-30 06:00,30,50.17,50.18,50.14,50.15,114
,2016-05-30 06:30,30,50.17,50.19,50.11,50.11,64
,2016-05-30 07:00,30,50.12,50.22,50.1,50.21,101
,2016-05-30 07:30,30,50.19,50.32,50.15,50.25,149
,2016-05-30 08:00,30,50.23,50.25,50.11,50.14,82
,2016-05-30 08:30,30,50.15,50.29,50.13,50.28,105
,2016-05-30 09:00,30,50.28,50.35,50.2,50.33,165
,2016-05-30 09:30,30,50.35,50.41,50.34,50.36,232
,2016-05-30 10:00,30,50.34,50.65,50.34,50.63,208
,2016-05-30 10:30,30,50.65,50.65,50.53,50.56,170
,2016-05-30 11:00,30,50.56,50.66,50.56,50.65,206
,2016-05-30 11:30,30,50.66,50.79,50.66,50.72,256
,2016-05-30 12:00,30,50.73,50.73,50.66,50.68,22
,2016-05-30 19:00,31,50.68,50.72,50.64,50.69,37
,2016-05-30 19:30,31,50.68,50.68,50.57,50.59,41
,2016-05-30 20:00,31,50.6,50.6,50.56,50.56,75
,2016-05-30 20:30,31,50.57,50.63,50.57,50.61,9
,2016-05-30 21:00,31,50.63,50.68,50.63,50.65,20
,2016-05-30 21:30,31,50.65,50.67,50.63,50.64,21
,2016-05-30 22:00,31,50.66,50.67,50.63,50.63,24
,2016-05-30 22:30,31,50.65,50.65,50.63,50.63,6
,2016-05-30 23:00,31,50.58,50.61,50.58,50.61,2
,2016-05-30 23:30,31,50.64,50.68,50.64,50.64,57
,2016-05-31 00:00,31,50.66,50.66,50.61,50.61,31
,2016-05-31 00:30,31,50.64,50.65,50.64,50.64,10
,2016-05-31 01:00,31,50.66,50.77,50.66,50.77,126
,2016-05-31 01:30,31,50.71,50.71,50.54,50.57,182
,2016-05-31 02:00,31,50.56,50.59,50.45,50.54,201
,2016-05-31 02:30,31,50.54,50.54,50.37,50.37,353
,2016-05-31 03:00,31,50.38,50.43,50.24,50.37,847
,2016-05-31 03:30,31,50.37,50.42,50.25,50.36,865
,2016-05-31 04:00,31,50.36,50.53,50.35,50.48,558
,2016-05-31 04:30,31,50.49,50.58,50.44,50.49,692
,2016-05-31 05:00,31,50.49,50.55,50.37,50.39,132
,2016-05-31 05:30,31,50.37,50.48,50.37,50.45,205
,2016-05-31 06:00,31,50.44,50.54,50.38,50.46,485
,2016-05-31 06:30,31,50.45,50.64,50.45,50.59,292
,2016-05-31 07:00,31,50.56,50.61,50.49,50.53,223
,2016-05-31 07:30,31,50.53,50.56,50.41,50.42,309
,2016-05-31 08:00,31,50.41,50.56,50.41,50.48,726
,2016-05-31 08:30,31,50.48,50.94,50.46,50.85,1415
,2016-05-31 09:00,31,50.88,50.98,50.77,50.97,966
,2016-05-31 09:30,31,50.98,51.14,50.88,51.01,1446
,2016-05-31 10:00,31,51.02,51.07,50.83,51.06,1942
,2016-05-31 10:30,31,51.05,51.07,50.96,50.99,726
,2016-05-31 11:00,31,50.99,51.08,50.93,51.06,724
,2016-05-31 11:30,31,51.05,51.24,51.05,51.12,2213
,2016-05-31 12:00,31,51.11,51.14,50.96,50.98,551
,2016-05-31 12:30,31,50.97,51.02,50.47,50.59,1418
,2016-05-31 13:00,31,50.57,50.66,50.24,50.26,2954
,2016-05-31 13:30,31,50.28,50.29,49.99,50.05,1154
,2016-05-31 14:00,31,50.02,50.12,49.95,50.11,361
,2016-05-31 14:30,31,50.1,50.13,50.07,50.07,118
,2016-05-31 15:00,31,50.04,50.06,50.02,50.04,27
,2016-05-31 15:30,31,50.02,50.05,49.97,49.97,77
,2016-05-31 16:30,31,49.93,49.93,49.93,49.93,1
,2016-05-31 19:00,1,50.01,50.02,49.94,50.01,69
,2016-05-31 19:30,1,49.98,50,49.98,50,4
,2016-05-31 20:00,1,50.06,50.11,50.04,50.11,5
,2016-05-31 20:30,1,50.11,50.18,50.08,50.09,74
,2016-05-31 21:00,1,50.1,50.14,50.05,50.05,22
,2016-05-31 21:30,1,50.03,50.05,50.01,50.02,112
,2016-05-31 22:00,1,49.99,50,49.91,49.91,67
,2016-05-31 22:30,1,49.92,49.93,49.8,49.81,84
,2016-05-31 23:00,1,49.87,49.91,49.87,49.89,21
,2016-05-31 23:30,1,49.89,49.92,49.89,49.92,12
,2016-06-01 00:00,1,49.91,49.93,49.85,49.85,66
,2016-06-01 00:30,1,49.85,49.86,49.76,49.78,62
,2016-06-01 01:00,1,49.77,49.82,49.74,49.75,129
,2016-06-01 01:30,1,49.76,49.88,49.66,49.86,399
,2016-06-01 02:00,1,49.85,49.88,49.77,49.84,274
,2016-06-01 02:30,1,49.85,49.89,49.78,49.78,301
,2016-06-01 03:00,1,49.75,49.87,49.7,49.78,1336
,2016-06-01 03:30,1,49.78,49.8,49.53,49.55,1411
,2016-06-01 04:00,1,49.52,49.59,49.28,49.32,1428
,2016-06-01 04:30,1,49.31,49.5,49.28,49.48,879
,2016-06-01 05:00,1,49.48,49.52,49.38,49.52,729
,2016-06-01 05:30,1,49.52,49.75,49.48,49.67,612
,2016-06-01 06:00,1,49.68,49.74,49.59,49.67,438
,2016-06-01 06:30,1,49.67,49.69,49.61,49.65,270
,2016-06-01 07:00,1,49.64,49.79,49.62,49.75,547
,2016-06-01 07:30,1,49.76,49.79,49.57,49.57,549
,2016-06-01 08:00,1,49.58,49.59,49.15,49.26,2186
,2016-06-01 08:30,1,49.27,49.33,49.08,49.19,1228
,2016-06-01 09:00,1,49.19,49.54,49.15,49.5,2503
,2016-06-01 09:30,1,49.5,49.6,49.39,49.53,1398
,2016-06-01 10:00,1,49.53,50.42,49.51,49.97,5395
,2016-06-01 10:30,1,49.97,50.19,49.97,50.05,2211
,2016-06-01 11:00,1,50.06,50.41,50.06,50.17,1303
,2016-06-01 11:30,1,50.17,50.24,50.01,50.04,746
,2016-06-01 12:00,1,50.07,50.18,50.03,50.1,812
,2016-06-01 12:30,1,50.09,50.18,50,50.01,1300
,2016-06-01 13:00,1,50,50.27,49.88,50.2,2079
,2016-06-01 13:30,1,50.19,50.34,50.18,50.31,533
,2016-06-01 14:00,1,50.34,50.4,50.31,50.34,483
,2016-06-01 14:30,1,50.32,50.41,50.32,50.41,142
,2016-06-01 15:00,1,50.39,50.39,50.31,50.31,77
,2016-06-01 15:30,1,50.35,50.35,49.9,50.15,380
,2016-06-01 16:00,1,50.11,50.11,50.11,50.11,5
,2016-06-01 16:30,1,50.11,50.11,50.11,50.11,1
,2016-06-01 19:00,2,50.05,50.15,50.04,50.04,25
,2016-06-01 19:30,2,50.07,50.07,50.01,50.01,3
,2016-06-01 20:00,2,49.99,50.22,49.98,50.21,25
,2016-06-01 20:30,2,50.23,50.28,50.2,50.2,17
,2016-06-01 21:00,2,50.19,50.21,50.18,50.21,12
,2016-06-01 21:30,2,50.2,50.25,50.18,50.25,42
,2016-06-01 22:00,2,50.28,50.28,50.26,50.27,114
,2016-06-01 22:30,2,50.23,50.24,50.2,50.23,60
,2016-06-01 23:00,2,50.23,50.23,50.23,50.23,1
,2016-06-01 23:30,2,50.22,50.28,50.22,50.28,28
,2016-06-02 00:00,2,50.28,50.32,50.2,50.23,82
,2016-06-02 00:30,2,50.23,50.23,50.07,50.15,64
,2016-06-02 01:00,2,50.14,50.15,50.11,50.12,17
,2016-06-02 01:30,2,50.1,50.23,50.1,50.18,63
,2016-06-02 02:00,2,50.19,50.74,50.19,50.65,755
,2016-06-02 02:30,2,50.65,50.66,50.35,50.53,791
,2016-06-02 03:00,2,50.47,50.5,50.19,50.23,1066
,2016-06-02 03:30,2,50.26,50.4,50.23,50.31,1021
,2016-06-02 04:00,2,50.32,50.35,50.25,50.33,427
,2016-06-02 04:30,2,50.34,50.47,50.22,50.22,815
,2016-06-02 05:00,2,50.23,50.3,50.11,50.26,672
,2016-06-02 05:30,2,50.26,50.26,50.14,50.23,382
,2016-06-02 06:00,2,50.24,50.25,50.08,50.1,512
,2016-06-02 06:30,2,50.09,50.34,50.08,50.25,636
,2016-06-02 07:00,2,50.26,50.27,50.15,50.15,965
,2016-06-02 07:30,2,50.14,50.16,49.68,49.78,2023
,2016-06-02 08:00,2,49.76,49.85,49.31,49.57,2374
,2016-06-02 08:30,2,49.57,49.75,49.37,49.53,1575
,2016-06-02 09:00,2,49.54,49.69,49.37,49.39,1571
,2016-06-02 09:30,2,49.37,49.62,49.37,49.55,922
,2016-06-02 10:00,2,49.58,50.26,49.58,50.21,4122
,2016-06-02 10:30,2,50.22,50.58,50.14,50.49,2949
,2016-06-02 11:00,2,50.48,50.65,50.35,50.57,1087
,2016-06-02 11:30,2,50.59,50.7,50.47,50.56,857
,2016-06-02 12:00,2,50.56,50.66,50.29,50.37,1227
,2016-06-02 12:30,2,50.36,50.49,50.33,50.39,1384
,2016-06-02 13:00,2,50.4,50.68,50.39,50.44,1804
,2016-06-02 13:30,2,50.44,50.45,50.28,50.33,436
,2016-06-02 14:00,2,50.3,50.33,50.23,50.32,213
,2016-06-02 14:30,2,50.35,50.35,50.27,50.27,147
,2016-06-02 15:00,2,50.3,50.3,50.24,50.29,40
,2016-06-02 15:30,2,50.3,50.36,50.28,50.34,58
,2016-06-02 16:00,2,50.35,50.35,50.35,50.35,5
,2016-06-02 16:30,2,50.38,50.41,50.37,50.37,14
,2016-06-02 19:00,3,50.39,50.52,50.36,50.51,21
,2016-06-02 19:30,3,50.53,50.64,50.37,50.44,103
,2016-06-02 20:00,3,50.41,50.58,50.41,50.58,25
,2016-06-02 20:30,3,50.57,50.58,50.52,50.52,81
,2016-06-02 21:00,3,50.52,50.53,50.5,50.51,26
,2016-06-02 21:30,3,50.51,50.51,50.48,50.49,15
,2016-06-02 22:00,3,50.49,50.5,50.42,50.42,44
,2016-06-02 22:30,3,50.42,50.47,50.42,50.47,84
,2016-06-02 23:00,3,50.46,50.46,50.46,50.46,1
,2016-06-02 23:30,3,50.45,50.45,50.43,50.44,6
,2016-06-03 00:00,3,50.44,50.47,50.44,50.47,4
,2016-06-03 00:30,3,50.46,50.47,50.46,50.46,21
,2016-06-03 01:00,3,50.49,50.62,50.49,50.59,230
,2016-06-03 01:30,3,50.59,50.63,50.57,50.57,296
,2016-06-03 02:00,3,50.59,50.68,50.52,50.67,536
,2016-06-03 02:30,3,50.66,50.74,50.45,50.49,1038
,2016-06-03 03:00,3,50.49,50.61,50.45,50.6,991
,2016-06-03 03:30,3,50.6,50.62,50.49,50.57,992
,2016-06-03 04:00,3,50.55,50.55,50.48,50.54,333
,2016-06-03 04:30,3,50.52,50.59,50.44,50.58,717
,2016-06-03 05:00,3,50.6,50.6,50.49,50.51,306
,2016-06-03 05:30,3,50.52,50.54,50.47,50.47,315
,2016-06-03 06:00,3,50.48,50.48,50.39,50.45,260
,2016-06-03 06:30,3,50.45,50.45,50.25,50.26,664
,2016-06-03 07:00,3,50.25,50.32,50.16,50.25,655
,2016-06-03 07:30,3,50.24,50.6,50.01,50.39,2567
,2016-06-03 08:00,3,50.4,50.54,50.11,50.36,1786
,2016-06-03 08:30,3,50.38,50.39,50.06,50.16,1356
,2016-06-03 09:00,3,50.15,50.22,49.95,49.98,1260
,2016-06-03 09:30,3,49.96,50.12,49.9,50.04,1427
,2016-06-03 10:00,3,50.04,50.1,49.74,49.99,2166
,2016-06-03 10:30,3,49.98,50.15,49.92,50.11,1286
,2016-06-03 11:00,3,50.12,50.38,50.04,50.25,1741
,2016-06-03 11:30,3,50.23,50.26,50.04,50.04,237
,2016-06-03 12:00,3,50.05,50.05,49.69,49.88,1910
,2016-06-03 12:30,3,49.87,50.08,49.83,50,532
,2016-06-03 13:00,3,49.98,50.14,49.76,50.11,1281
,2016-06-03 13:30,3,50.09,50.23,50.09,50.15,370
,2016-06-03 14:00,3,50.16,50.25,50.1,50.14,315
,2016-06-03 14:30,3,50.17,50.21,50.15,50.17,125
,2016-06-03 15:00,3,50.17,50.2,50.14,50.2,29
,2016-06-03 15:30,3,50.21,50.23,50.17,50.18,71
,2016-06-03 16:00,3,50.22,50.28,50.22,50.26,4
,2016-06-05 17:00,6,50.22,50.3,50.21,50.25,17
,2016-06-05 17:30,6,50.25,50.25,50.22,50.22,2
,2016-06-05 18:00,6,50.18,50.18,50.13,50.13,6
,2016-06-05 18:30,6,50.13,50.16,50.11,50.14,28
,2016-06-05 19:00,6,50.15,50.3,50.15,50.29,60
,2016-06-05 19:30,6,50.3,50.38,50.3,50.38,85
,2016-06-05 20:00,6,50.32,50.48,50.32,50.47,121
,2016-06-05 20:30,6,50.44,50.44,50.36,50.37,107
,2016-06-05 21:00,6,50.37,50.37,50.34,50.34,19
,2016-06-05 21:30,6,50.35,50.36,50.33,50.36,24
,2016-06-05 22:00,6,50.36,50.38,50.34,50.36,90
,2016-06-05 22:30,6,50.36,50.36,50.36,50.36,76
,2016-06-05 23:00,6,50.38,50.45,50.38,50.44,108
,2016-06-05 23:30,6,50.43,50.46,50.43,50.44,6
,2016-06-06 00:00,6,50.43,50.45,50.43,50.45,5
,2016-06-06 00:30,6,50.46,50.47,50.39,50.41,24
,2016-06-06 01:00,6,50.4,50.41,50.3,50.41,157
,2016-06-06 01:30,6,50.39,50.42,50.33,50.39,253
,2016-06-06 02:00,6,50.38,50.59,50.38,50.56,601
,2016-06-06 02:30,6,50.59,50.65,50.54,50.55,520
,2016-06-06 03:00,6,50.54,50.63,50.49,50.53,848
,2016-06-06 03:30,6,50.54,50.6,50.5,50.59,893
,2016-06-06 04:00,6,50.6,50.62,50.54,50.59,601
,2016-06-06 04:30,6,50.6,50.68,50.57,50.6,1000
,2016-06-06 05:00,6,50.61,50.62,50.42,50.51,994
,2016-06-06 05:30,6,50.53,50.56,50.45,50.53,214
,2016-06-06 06:00,6,50.53,50.61,50.47,50.56,249
,2016-06-06 06:30,6,50.57,50.61,50.5,50.56,274
,2016-06-06 07:00,6,50.57,51.13,50.57,51.1,3161
,2016-06-06 07:30,6,51.1,51.11,50.89,50.94,1330
,2016-06-06 08:00,6,50.95,51.06,50.84,50.93,1526
,2016-06-06 08:30,6,50.92,51.1,50.73,51.06,1735
,2016-06-06 09:00,6,51.07,51.19,50.99,51.05,1966
,2016-06-06 09:30,6,51.06,51.14,50.87,51.02,1510
,2016-06-06 10:00,6,51.01,51.12,50.85,50.92,2389
,2016-06-06 10:30,6,50.92,51.04,50.89,50.94,861
,2016-06-06 11:00,6,50.94,50.95,50.85,50.85,899
,2016-06-06 11:30,6,50.85,50.85,50.45,50.61,1934
,2016-06-06 12:00,6,50.6,50.8,50.59,50.72,513
,2016-06-06 12:30,6,50.73,50.77,50.62,50.73,394
,2016-06-06 13:00,6,50.75,51.02,50.68,50.98,1339
,2016-06-06 13:30,6,50.98,50.98,50.86,50.93,499
,2016-06-06 14:00,6,50.93,51.02,50.91,51,260
,2016-06-06 14:30,6,50.98,51,50.95,50.99,63
,2016-06-06 15:00,6,51.01,51.01,50.96,50.97,63
,2016-06-06 15:30,6,50.97,50.99,50.96,50.97,55
,2016-06-06 16:00,6,50.98,50.98,50.9,50.9,46
,2016-06-06 16:30,6,50.9,50.9,50.9,50.9,2
,2016-06-06 19:00,7,50.84,50.91,50.83,50.87,49
,2016-06-06 19:30,7,50.84,50.84,50.81,50.83,7
,2016-06-06 20:00,7,50.83,50.84,50.83,50.84,2
,2016-06-06 20:30,7,50.8,50.85,50.79,50.81,44
,2016-06-06 21:00,7,50.82,50.83,50.81,50.83,9
,2016-06-06 21:30,7,50.83,50.83,50.7,50.7,76
,2016-06-06 22:00,7,50.72,50.81,50.71,50.81,164
,2016-06-06 22:30,7,50.81,50.81,50.8,50.8,28
,2016-06-06 23:00,7,50.79,50.8,50.77,50.77,58
,2016-06-06 23:30,7,50.8,50.84,50.8,50.84,19
,2016-06-07 00:00,7,50.87,50.89,50.84,50.85,18
,2016-06-07 00:30,7,50.88,50.9,50.88,50.9,8
,2016-06-07 01:00,7,50.9,51.04,50.9,50.97,101
,2016-06-07 01:30,7,50.95,50.96,50.92,50.94,124
,2016-06-07 02:00,7,50.93,51.03,50.9,50.97,131
,2016-06-07 02:30,7,50.98,51.12,50.97,51.04,354
,2016-06-07 03:00,7,51.04,51.14,50.99,51.02,1235
,2016-06-07 03:30,7,51.03,51.34,51.03,51.26,1583
,2016-06-07 04:00,7,51.27,51.3,51.21,51.25,778
,2016-06-07 04:30,7,51.24,51.26,51.16,51.22,521
,2016-06-07 05:00,7,51.21,51.29,51.16,51.17,661
,2016-06-07 05:30,7,51.19,51.3,51.17,51.3,647
,2016-06-07 06:00,7,51.28,51.5,51.28,51.48,1848
,2016-06-07 06:30,7,51.5,51.72,51.49,51.59,2595
,2016-06-07 07:00,7,51.6,51.65,51.53,51.57,492
,2016-06-07 07:30,7,51.58,51.68,51.47,51.63,717
,2016-06-07 08:00,7,51.65,51.69,51.32,51.32,1762
,2016-06-07 08:30,7,51.33,51.51,51.31,51.44,2095
,2016-06-07 09:00,7,51.44,51.65,51.44,51.48,1740
,2016-06-07 09:30,7,51.5,51.54,51.29,51.37,1802
,2016-06-07 10:00,7,51.37,51.59,51.3,51.54,3189
,2016-06-07 10:30,7,51.55,51.62,51.42,51.5,1860
,2016-06-07 11:00,7,51.57,51.6,51.48,51.58,761
,2016-06-07 11:30,7,51.58,51.61,51.49,51.5,360
,2016-06-07 12:00,7,51.5,51.66,51.48,51.58,766
,2016-06-07 12:30,7,51.57,51.63,51.54,51.6,744
,2016-06-07 13:00,7,51.6,51.91,51.6,51.89,2487
,2016-06-07 13:30,7,51.89,51.95,51.82,51.94,612
,2016-06-07 14:00,7,51.93,51.98,51.91,51.95,419
,2016-06-07 14:30,7,51.94,51.98,51.94,51.96,282
,2016-06-07 15:00,7,51.96,51.98,51.89,51.91,251
,2016-06-07 15:30,7,51.9,51.93,51.83,51.92,274
,2016-06-07 16:00,7,51.92,51.95,51.92,51.95,7
,2016-06-07 19:00,8,51.88,51.94,51.87,51.94,43
,2016-06-07 19:30,8,51.99,51.99,51.85,51.87,45
,2016-06-07 20:00,8,51.86,51.88,51.86,51.88,11
,2016-06-07 20:30,8,51.87,51.91,51.87,51.87,4
,2016-06-07 21:00,8,51.86,51.86,51.83,51.85,12
,2016-06-07 21:30,8,51.85,51.91,51.85,51.91,51
,2016-06-07 22:00,8,51.91,51.97,51.89,51.94,99
,2016-06-07 22:30,8,51.92,51.93,51.9,51.91,135
,2016-06-07 23:00,8,51.91,51.99,51.91,51.96,305
,2016-06-07 23:30,8,51.96,51.99,51.94,51.97,127
,2016-06-08 00:00,8,51.97,51.97,51.95,51.95,28
,2016-06-08 00:30,8,51.95,51.97,51.94,51.95,68
,2016-06-08 01:00,8,51.95,51.96,51.9,51.95,148
,2016-06-08 01:30,8,51.93,51.93,51.83,51.92,356
,2016-06-08 02:00,8,51.9,51.91,51.77,51.9,562
,2016-06-08 02:30,8,51.9,51.97,51.87,51.9,364
,2016-06-08 03:00,8,51.9,52.19,51.86,52.14,1373
,2016-06-08 03:30,8,52.14,52.27,52.11,52.21,2883
,2016-06-08 04:00,8,52.21,52.37,52.2,52.3,1158
,2016-06-08 04:30,8,52.29,52.43,52.29,52.43,808
,2016-06-08 05:00,8,52.41,52.67,52.37,52.62,1706
,2016-06-08 05:30,8,52.62,52.68,52.54,52.61,1181
,2016-06-08 06:00,8,52.63,52.65,52.52,52.62,1054
,2016-06-08 06:30,8,52.63,52.76,52.62,52.73,814
,2016-06-08 07:00,8,52.73,52.77,52.61,52.65,846
,2016-06-08 07:30,8,52.66,52.72,52.61,52.7,647
,2016-06-08 08:00,8,52.7,52.77,52.56,52.59,1810
,2016-06-08 08:30,8,52.6,52.9,52.6,52.85,1430
,2016-06-08 09:00,8,52.83,52.87,52.66,52.72,1076
,2016-06-08 09:30,8,52.7,52.98,52.44,52.59,3829
,2016-06-08 10:00,8,52.6,52.67,52.28,52.53,3659
,2016-06-08 10:30,8,52.54,52.79,52.54,52.68,2133
,2016-06-08 11:00,8,52.69,52.91,52.69,52.81,1707
,2016-06-08 11:30,8,52.83,52.93,52.67,52.75,688
,2016-06-08 12:00,8,52.74,52.78,52.6,52.65,436
,2016-06-08 12:30,8,52.65,52.93,52.61,52.91,861
,2016-06-08 13:00,8,52.93,53.02,52.72,52.97,2279
,2016-06-08 13:30,8,52.97,52.97,52.89,52.92,510
,2016-06-08 14:00,8,52.94,52.95,52.83,52.85,590
,2016-06-08 14:30,8,52.85,53.07,52.82,53.03,441
,2016-06-08 15:00,8,53.04,53.26,53.04,53.16,370
,2016-06-08 15:30,8,53.18,53.22,53.14,53.2,66
,2016-06-08 16:00,8,53.17,53.18,53.17,53.18,4
,2016-06-08 19:00,9,53.25,53.27,53.19,53.23,41
,2016-06-08 19:30,9,53.22,53.22,53.09,53.09,32
,2016-06-08 20:00,9,53.09,53.29,53.09,53.25,39
,2016-06-08 20:30,9,53.25,53.26,53.2,53.24,57
,2016-06-08 21:00,9,53.25,53.26,53.25,53.26,7
,2016-06-08 21:30,9,53.24,53.24,53.22,53.22,7
,2016-06-08 22:00,9,53.21,53.22,53.19,53.19,36
,2016-06-08 22:30,9,53.18,53.18,53.15,53.18,32
,2016-06-08 23:00,9,53.19,53.2,53.11,53.12,62
,2016-06-08 23:30,9,53.12,53.2,53.1,53.2,28
,2016-06-09 00:00,9,53.2,53.2,53.17,53.18,5
,2016-06-09 00:30,9,53.19,53.21,53.11,53.21,88
,2016-06-09 01:00,9,53.21,53.22,53.15,53.15,152
,2016-06-09 01:30,9,53.14,53.3,53.11,53.27,324
,2016-06-09 02:00,9,53.25,53.26,52.96,53,842
,2016-06-09 02:30,9,53,53.02,52.75,52.78,793
,2016-06-09 03:00,9,52.78,52.83,52.64,52.67,1306
,2016-06-09 03:30,9,52.69,52.86,52.69,52.76,1774
,2016-06-09 04:00,9,52.75,52.79,52.57,52.64,1169
,2016-06-09 04:30,9,52.64,52.66,52.56,52.62,985
,2016-06-09 05:00,9,52.62,52.62,52.34,52.45,1746
,2016-06-09 05:30,9,52.45,52.51,52.35,52.5,648
,2016-06-09 06:00,9,52.5,52.51,52.42,52.5,468
,2016-06-09 06:30,9,52.51,52.55,52.27,52.3,1040
,2016-06-09 07:00,9,52.28,52.46,52.26,52.35,888
,2016-06-09 07:30,9,52.35,52.42,52.11,52.27,1490
,2016-06-09 08:00,9,52.28,52.28,52,52.12,2658
,2016-06-09 08:30,9,52.11,52.46,52.09,52.36,2712
,2016-06-09 09:00,9,52.34,52.38,52.22,52.24,1101
,2016-06-09 09:30,9,52.25,52.44,52.21,52.37,1326
,2016-06-09 10:00,9,52.35,52.67,52.31,52.47,2632
,2016-06-09 10:30,9,52.48,52.58,52.28,52.34,1755
,2016-06-09 11:00,9,52.32,52.43,52.22,52.38,1252
,2016-06-09 11:30,9,52.38,52.46,52.28,52.31,1262
,2016-06-09 12:00,9,52.3,52.54,52.26,52.51,529
,2016-06-09 12:30,9,52.49,52.5,52.33,52.48,320
,2016-06-09 13:00,9,52.48,52.54,52.34,52.38,1513
,2016-06-09 13:30,9,52.38,52.44,52.3,52.38,837
,2016-06-09 14:00,9,52.39,52.43,52.34,52.42,326
,2016-06-09 14:30,9,52.44,52.52,52.41,52.44,153
,2016-06-09 15:00,9,52.41,52.41,52.32,52.34,42
,2016-06-09 15:30,9,52.34,52.34,52.26,52.28,64
,2016-06-09 19:00,10,52.37,52.37,52.31,52.32,51
,2016-06-09 19:30,10,52.33,52.56,52.3,52.47,64
,2016-06-09 20:00,10,52.43,52.48,52.26,52.32,63
,2016-06-09 20:30,10,52.3,52.44,52.27,52.44,13
,2016-06-09 21:00,10,52.45,52.47,52.26,52.33,109
,2016-06-09 21:30,10,52.36,52.36,52.33,52.34,9
,2016-06-09 22:30,10,52.3,52.3,52.25,52.25,6
,2016-06-09 23:00,10,52.3,52.3,52.3,52.3,2
,2016-06-09 23:30,10,52.27,52.27,51.98,52.01,273
,2016-06-10 00:00,10,51.99,52.06,51.99,52.02,6
,2016-06-10 00:30,10,52.06,52.08,52.05,52.07,33
,2016-06-10 01:00,10,52.05,52.13,52.04,52.13,96
,2016-06-10 01:30,10,52.08,52.14,51.9,51.93,290
,2016-06-10 02:00,10,51.93,52,51.84,51.99,392
,2016-06-10 02:30,10,51.96,52.03,51.84,51.84,556
,2016-06-10 03:00,10,51.85,51.92,51.69,51.77,1578
,2016-06-10 03:30,10,51.78,51.81,51.57,51.64,2006
,2016-06-10 04:00,10,51.63,51.68,51.53,51.64,1005
,2016-06-10 04:30,10,51.65,51.71,51.64,51.69,550
,2016-06-10 05:00,10,51.7,51.93,51.66,51.9,872
,2016-06-10 05:30,10,51.9,51.94,51.85,51.87,964
,2016-06-10 06:00,10,51.87,51.87,51.69,51.78,532
,2016-06-10 06:30,10,51.77,51.85,51.71,51.73,616
,2016-06-10 07:00,10,51.73,51.85,51.67,51.75,366
,2016-06-10 07:30,10,51.75,51.84,51.63,51.66,751
,2016-06-10 08:00,10,51.67,51.67,51.46,51.51,1603
,2016-06-10 08:30,10,51.5,51.69,51.35,51.52,2503
,2016-06-10 09:00,10,51.47,51.7,51.38,51.67,1490
,2016-06-10 09:30,10,51.64,51.73,51.43,51.47,1030
,2016-06-10 10:00,10,51.47,51.52,51.22,51.4,2866
,2016-06-10 10:30,10,51.42,51.47,51.26,51.29,1803
,2016-06-10 11:00,10,51.3,51.35,51.12,51.15,2247
,2016-06-10 11:30,10,51.13,51.25,51.12,51.12,776
,2016-06-10 12:00,10,51.12,51.3,51.08,51.15,1266
,2016-06-10 12:30,10,51.15,51.29,51.14,51.25,432
,2016-06-10 13:00,10,51.23,51.23,50.83,50.99,3630
,2016-06-10 13:30,10,50.99,51.02,50.97,50.99,595
,2016-06-10 14:00,10,51,51,50.89,50.95,607
,2016-06-10 14:30,10,50.96,50.99,50.8,50.94,160
,2016-06-10 15:00,10,50.92,50.96,50.9,50.91,80
,2016-06-10 15:30,10,50.91,50.94,50.85,50.85,51
,2016-06-10 16:00,10,50.9,50.9,50.9,50.9,2
,2016-06-10 16:30,10,50.93,50.96,50.93,50.96,26
,2016-06-12 17:00,13,50.83,50.88,50.61,50.71,59
,2016-06-12 17:30,13,50.75,50.77,50.72,50.72,9
,2016-06-12 18:00,13,50.72,50.72,50.72,50.72,1
,2016-06-12 18:30,13,50.71,50.73,50.68,50.68,8
,2016-06-12 19:00,13,50.7,50.74,50.68,50.73,17
,2016-06-12 19:30,13,50.74,50.75,50.66,50.68,140
,2016-06-12 20:00,13,50.66,50.66,50.29,50.29,186
,2016-06-12 20:30,13,50.29,50.42,50.28,50.37,85
,2016-06-12 21:00,13,50.37,50.51,50.35,50.51,175
,2016-06-12 21:30,13,50.53,50.55,50.5,50.54,62
,2016-06-12 22:00,13,50.58,50.64,50.55,50.64,22
,2016-06-12 22:30,13,50.64,50.64,50.49,50.49,49
,2016-06-12 23:00,13,50.5,50.53,50.42,50.42,85
,2016-06-12 23:30,13,50.41,50.46,50.4,50.43,80
,2016-06-13 00:00,13,50.42,50.51,50.42,50.5,21
,2016-06-13 00:30,13,50.51,50.58,50.49,50.53,80
,2016-06-13 01:00,13,50.52,50.54,50.45,50.5,150
,2016-06-13 01:30,13,50.49,50.49,50.28,50.42,435
,2016-06-13 02:00,13,50.43,50.76,50.42,50.71,547
,2016-06-13 02:30,13,50.71,50.71,50.49,50.51,848
,2016-06-13 03:00,13,50.52,50.7,50.52,50.62,1061
,2016-06-13 03:30,13,50.63,50.65,50.49,50.53,1007
,2016-06-13 04:00,13,50.51,50.55,50.43,50.53,744
,2016-06-13 04:30,13,50.53,50.62,50.53,50.55,789
,2016-06-13 05:00,13,50.56,50.63,50.51,50.52,489
,2016-06-13 05:30,13,50.51,50.6,50.45,50.46,312
,2016-06-13 06:00,13,50.47,50.62,50.46,50.57,346
,2016-06-13 06:30,13,50.56,50.66,50.52,50.53,556
,2016-06-13 07:00,13,50.51,50.56,50.4,50.4,969
,2016-06-13 07:30,13,50.41,50.41,50.14,50.14,1683
,2016-06-13 08:00,13,50.17,50.32,50.08,50.23,1601
,2016-06-13 08:30,13,50.24,50.7,50.22,50.7,2317
,2016-06-13 09:00,13,50.68,50.96,50.52,50.93,3037
,2016-06-13 09:30,13,50.92,51.21,50.87,51.11,1979
,2016-06-13 10:00,13,51.12,51.25,50.96,51.15,2192
,2016-06-13 10:30,13,51.16,51.18,50.68,50.7,2269
,2016-06-13 11:00,13,50.71,50.85,50.64,50.71,972
,2016-06-13 11:30,13,50.72,50.79,50.63,50.73,813
,2016-06-13 12:00,13,50.72,50.76,50.51,50.61,1098
,2016-06-13 12:30,13,50.62,50.68,50.57,50.61,271
,2016-06-13 13:00,13,50.63,50.86,50.51,50.81,1951
,2016-06-13 13:30,13,50.81,50.81,50.73,50.74,370
,2016-06-13 14:00,13,50.74,50.74,50.62,50.65,266
,2016-06-13 14:30,13,50.67,50.69,50.45,50.48,229
,2016-06-13 15:00,13,50.46,50.53,50.46,50.52,43
,2016-06-13 15:30,13,50.55,50.55,50.5,50.53,38
,2016-06-13 16:00,13,50.51,50.53,50.51,50.53,2
,2016-06-13 16:30,13,50.48,50.48,50.48,50.48,4
,2016-06-13 19:00,14,50.34,50.34,50.26,50.29,25
,2016-06-13 19:30,14,50.28,50.32,50.21,50.26,21
,2016-06-13 20:00,14,50.33,50.4,50.31,50.31,18
,2016-06-13 20:30,14,50.36,50.42,50.36,50.42,101
,2016-06-13 21:00,14,50.42,50.43,50.31,50.31,155
,2016-06-13 21:30,14,50.36,50.36,50.36,50.36,5
,2016-06-13 22:00,14,50.35,50.35,50.34,50.34,9
,2016-06-13 23:00,14,50.32,50.32,50.3,50.3,3
,2016-06-13 23:30,14,50.35,50.41,50.35,50.38,18
,2016-06-14 00:00,14,50.38,50.38,50.38,50.38,3
,2016-06-14 00:30,14,50.41,50.44,50.41,50.44,14
,2016-06-14 01:00,14,50.43,50.43,50.35,50.37,153
,2016-06-14 01:30,14,50.39,50.45,50.35,50.4,293
,2016-06-14 02:00,14,50.36,50.36,50.09,50.16,1388
,2016-06-14 02:30,14,50.16,50.25,50.12,50.12,1159
,2016-06-14 03:00,14,50.11,50.18,49.98,50.06,2438
,2016-06-14 03:30,14,50.06,50.21,50.05,50.2,1999
,2016-06-14 04:00,14,50.19,50.21,50.1,50.18,1154
,2016-06-14 04:30,14,50.19,50.28,50.13,50.13,877
,2016-06-14 05:00,14,50.12,50.27,50.1,50.22,1501
,2016-06-14 05:30,14,50.21,50.24,50.12,50.18,419
,2016-06-14 06:00,14,50.17,50.25,50.1,50.2,602
,2016-06-14 06:30,14,50.2,50.2,50.07,50.08,494
,2016-06-14 07:00,14,50.07,50.09,49.99,50.07,955
,2016-06-14 07:30,14,50.06,50.31,50.05,50.25,1374
,2016-06-14 08:00,14,50.25,50.36,50.11,50.36,2251
,2016-06-14 08:30,14,50.37,50.53,50.26,50.35,1349
,2016-06-14 09:00,14,50.34,50.4,50.12,50.23,1460
,2016-06-14 09:30,14,50.24,50.28,50.05,50.07,2060
,2016-06-14 10:00,14,50.07,50.25,50.05,50.2,2758
,2016-06-14 10:30,14,50.19,50.25,50.12,50.14,2103
,2016-06-14 11:00,14,50.13,50.16,50.01,50.12,1298
,2016-06-14 11:30,14,50.12,50.19,50.08,50.15,642
,2016-06-14 12:00,14,50.15,50.25,50.1,50.15,414
,2016-06-14 12:30,14,50.15,50.25,50.09,50.14,466
,2016-06-14 13:00,14,50.13,50.35,50.08,50.29,1510
,2016-06-14 13:30,14,50.3,50.32,50.21,50.22,529
,2016-06-14 14:00,14,50.23,50.33,50.22,50.33,451
,2016-06-14 14:30,14,50.32,50.33,50.19,50.25,187
,2016-06-14 15:00,14,50.26,50.26,50.08,50.23,168
,2016-06-14 15:30,14,50.24,50.24,49.73,49.76,2029
,2016-06-14 16:00,14,49.73,49.86,49.73,49.86,66
,2016-06-14 16:30,14,49.8,49.88,49.8,49.88,10
,2016-06-14 19:00,15,49.74,49.74,49.68,49.68,71
,2016-06-14 19:30,15,49.69,49.81,49.67,49.73,174
,2016-06-14 20:00,15,49.68,49.71,49.43,49.45,398
,2016-06-14 20:30,15,49.42,49.52,49.42,49.52,83
,2016-06-14 21:00,15,49.5,49.58,49.5,49.57,25
,2016-06-14 21:30,15,49.59,49.59,49.52,49.56,49
,2016-06-14 22:00,15,49.54,49.63,49.54,49.61,40
,2016-06-14 22:30,15,49.64,49.64,49.62,49.63,16
,2016-06-14 23:00,15,49.62,49.65,49.61,49.65,10
,2016-06-14 23:30,15,49.64,49.68,49.62,49.62,20
,2016-06-15 00:00,15,49.64,49.65,49.59,49.65,54
,2016-06-15 00:30,15,49.63,49.64,49.63,49.63,26
,2016-06-15 01:00,15,49.66,49.7,49.61,49.64,172
,2016-06-15 01:30,15,49.64,49.83,49.57,49.83,567
,2016-06-15 02:00,15,49.83,49.94,49.74,49.89,458
,2016-06-15 02:30,15,49.85,49.93,49.78,49.85,409
,2016-06-15 03:00,15,49.85,50.01,49.84,49.95,1179
,2016-06-15 03:30,15,49.94,50.03,49.66,49.68,2215
,2016-06-15 04:00,15,49.67,49.77,49.63,49.68,1123
,2016-06-15 04:30,15,49.66,49.67,49.49,49.67,1239
,2016-06-15 05:00,15,49.67,49.81,49.61,49.69,779
,2016-06-15 05:30,15,49.68,49.82,49.64,49.64,623
,2016-06-15 06:00,15,49.64,49.76,49.59,49.75,534
,2016-06-15 06:30,15,49.76,49.81,49.63,49.68,966
,2016-06-15 07:00,15,49.67,49.68,49.52,49.58,987
,2016-06-15 07:30,15,49.58,49.63,49.38,49.42,1419
,2016-06-15 08:00,15,49.43,49.48,49.24,49.47,2704
,2016-06-15 08:30,15,49.47,49.51,49.3,49.37,3133
,2016-06-15 09:00,15,49.36,49.57,49.35,49.53,2831
,2016-06-15 09:30,15,49.56,50.23,49.56,50.02,6296
,2016-06-15 10:00,15,50.02,50.36,49.91,49.95,4263
,2016-06-15 10:30,15,49.94,50.03,49.79,49.95,2679
,2016-06-15 11:00,15,49.96,50.05,49.6,49.72,1294
,2016-06-15 11:30,15,49.71,49.86,49.67,49.72,769
,2016-06-15 12:00,15,49.72,49.84,49.58,49.82,794
,2016-06-15 12:30,15,49.82,49.93,49.77,49.81,604
,2016-06-15 13:00,15,49.85,50.08,49.39,49.45,4136
,2016-06-15 13:30,15,49.45,49.49,49.28,49.45,1255
,2016-06-15 14:00,15,49.42,49.49,49.36,49.36,304
,2016-06-15 14:30,15,49.35,49.38,48.95,49.15,779
,2016-06-15 15:00,15,49.16,49.18,49.1,49.18,71
,2016-06-15 15:30,15,49.16,49.18,49.14,49.15,31
,2016-06-15 16:00,15,49.18,49.18,49.18,49.18,5
,2016-06-15 16:30,15,49.21,49.21,49.19,49.19,6
,2016-06-15 19:00,16,49.11,49.18,49.04,49.09,44
,2016-06-15 19:30,16,49.1,49.1,49.04,49.08,50
,2016-06-15 20:00,16,49.07,49.31,49.03,49.24,255
,2016-06-15 20:30,16,49.24,49.25,49.16,49.16,45
,2016-06-15 21:00,16,49.1,49.2,49.08,49.2,132
,2016-06-15 21:30,16,49.19,49.24,49.16,49.18,94
,2016-06-15 22:00,16,49.18,49.21,49.17,49.2,64
,2016-06-15 22:30,16,49.2,49.21,49.16,49.17,47
,2016-06-15 23:00,16,49.17,49.18,49.14,49.15,27
,2016-06-15 23:30,16,49.12,49.13,49.06,49.06,17
,2016-06-16 00:00,16,49.08,49.18,49.08,49.15,28
,2016-06-16 00:30,16,49.14,49.16,49.08,49.14,99
,2016-06-16 01:00,16,49.13,49.13,49.03,49.03,174
,2016-06-16 01:30,16,49.02,49.06,48.95,48.97,248
,2016-06-16 02:00,16,48.96,49.07,48.9,48.93,1010
,2016-06-16 02:30,16,48.94,48.94,48.71,48.77,1682
,2016-06-16 03:00,16,48.76,48.86,48.72,48.85,1804
,2016-06-16 03:30,16,48.85,48.9,48.74,48.81,2049
,2016-06-16 04:00,16,48.8,48.86,48.75,48.84,1611
,2016-06-16 04:30,16,48.85,49.01,48.85,48.96,1122
,2016-06-16 05:00,16,48.96,48.96,48.79,48.9,765
,2016-06-16 05:30,16,48.9,48.92,48.78,48.9,518
,2016-06-16 06:00,16,48.87,48.89,48.77,48.79,852
,2016-06-16 06:30,16,48.78,48.85,48.72,48.81,584
,2016-06-16 07:00,16,48.81,48.86,48.61,48.61,1464
,2016-06-16 07:30,16,48.63,48.77,48.53,48.75,1983
,2016-06-16 08:00,16,48.75,48.85,48.64,48.77,2164
,2016-06-16 08:30,16,48.76,48.77,48.38,48.41,3098
,2016-06-16 09:00,16,48.4,48.4,48.17,48.28,4798
,2016-06-16 09:30,16,48.28,48.28,47.77,48.01,5972
,2016-06-16 10:00,16,48,48.22,47.74,48.11,7397
,2016-06-16 10:30,16,48.11,48.12,47.74,47.79,2797
,2016-06-16 11:00,16,47.8,48.01,47.66,47.99,3443
,2016-06-16 11:30,16,47.99,48.35,47.96,48.19,2946
,2016-06-16 12:00,16,48.18,48.31,47.85,48.08,1393
,2016-06-16 12:30,16,48.1,48.29,48.01,48.05,922
,2016-06-16 13:00,16,48.03,48.31,47.71,47.73,4250
,2016-06-16 13:30,16,47.72,47.87,47.71,47.78,1014
,2016-06-16 14:00,16,47.76,47.78,47.5,47.6,727
,2016-06-16 14:30,16,47.63,47.7,47.61,47.64,338
,2016-06-16 15:00,16,47.64,47.8,47.64,47.75,148
,2016-06-16 15:30,16,47.72,47.79,47.58,47.61,129
,2016-06-16 16:30,16,47.59,47.59,47.57,47.57,5
,2016-06-16 19:00,17,47.82,48.01,47.81,48.01,33
,2016-06-16 19:30,17,48.04,48.32,47.99,48.18,926
,2016-06-16 20:00,17,48.18,48.22,48.09,48.09,30
,2016-06-16 20:30,17,48.1,48.22,48.1,48.21,226
,2016-06-16 21:00,17,48.24,48.28,48.19,48.23,34
,2016-06-16 21:30,17,48.23,48.25,48.2,48.23,32
,2016-06-16 22:00,17,48.25,48.35,48.24,48.3,47
,2016-06-16 22:30,17,48.3,48.42,48.29,48.32,238
,2016-06-16 23:00,17,48.29,48.34,48.24,48.29,29
,2016-06-16 23:30,17,48.31,48.33,48.25,48.25,21
,2016-06-17 00:00,17,48.27,48.32,48.27,48.32,80
,2016-06-17 00:30,17,48.34,48.4,48.32,48.4,100
,2016-06-17 01:00,17,48.4,48.43,48.31,48.36,146
,2016-06-17 01:30,17,48.32,48.35,48.29,48.33,414
,2016-06-17 02:00,17,48.33,48.56,48.33,48.47,1146
,2016-06-17 02:30,17,48.49,48.52,48.37,48.38,992
,2016-06-17 03:00,17,48.37,48.45,48.31,48.43,1610
,2016-06-17 03:30,17,48.43,48.54,48.42,48.52,1996
,2016-06-17 04:00,17,48.52,48.54,48.42,48.49,1242
,2016-06-17 04:30,17,48.49,48.66,48.46,48.58,1202
,2016-06-17 05:00,17,48.59,48.67,48.58,48.65,617
,2016-06-17 05:30,17,48.64,48.82,48.64,48.82,921
,2016-06-17 06:00,17,48.8,48.93,48.71,48.78,763
,2016-06-17 06:30,17,48.78,48.96,48.76,48.9,796
,2016-06-17 07:00,17,48.92,49.1,48.92,48.98,1063
,2016-06-17 07:30,17,48.98,49.05,48.9,48.9,896
,2016-06-17 08:00,17,48.9,49.07,48.81,49.02,2104
,2016-06-17 08:30,17,49.02,49.16,48.83,48.99,3512
,2016-06-17 09:00,17,49.01,49.25,49,49.06,2031
,2016-06-17 09:30,17,49.05,49.4,48.99,49.39,2798
,2016-06-17 10:00,17,49.39,49.43,48.91,48.93,5317
,2016-06-17 10:30,17,48.93,49.27,48.9,49.24,2321
,2016-06-17 11:00,17,49.24,49.32,49.22,49.29,1537
,2016-06-17 11:30,17,49.3,49.39,49.25,49.35,1962
,2016-06-17 12:00,17,49.34,49.4,49.18,49.3,1384
,2016-06-17 12:30,17,49.29,49.39,49.22,49.32,877
,2016-06-17 13:00,17,49.32,49.81,49.25,49.8,4281
,2016-06-17 13:30,17,49.8,49.92,49.75,49.81,1056
,2016-06-17 14:00,17,49.82,49.95,49.78,49.91,635
,2016-06-17 14:30,17,49.9,49.91,49.8,49.88,252
,2016-06-17 15:00,17,49.88,49.92,49.85,49.85,141
,2016-06-17 15:30,17,49.84,49.97,49.84,49.95,104
,2016-06-17 16:00,17,49.88,49.88,49.84,49.84,2
,2016-06-17 16:30,17,49.84,49.84,49.84,49.84,10
,2016-06-19 17:00,20,50,50.17,49.84,50.05,364
,2016-06-19 17:30,20,50.03,50.05,49.98,49.98,103
,2016-06-19 18:00,20,50.04,50.05,49.97,50.05,18
,2016-06-19 18:30,20,50.05,50.05,50.02,50.02,13
,2016-06-19 19:00,20,50.02,50.02,49.95,49.95,28
,2016-06-19 19:30,20,50,50.07,49.97,49.98,56
,2016-06-19 20:00,20,50.01,50.21,50.01,50.21,62
,2016-06-19 20:30,20,50.23,50.33,50.22,50.24,94
,2016-06-19 21:00,20,50.25,50.25,50.07,50.08,312
,2016-06-19 21:30,20,50.09,50.14,50.07,50.1,111
,2016-06-19 22:00,20,50.1,50.22,50.1,50.19,125
,2016-06-19 22:30,20,50.2,50.26,50.19,50.23,50
,2016-06-19 23:00,20,50.25,50.25,50.21,50.21,43
,2016-06-19 23:30,20,50.21,50.24,50.21,50.22,82
,2016-06-20 00:00,20,50.21,50.22,50.13,50.2,27
,2016-06-20 00:30,20,50.16,50.16,50.14,50.15,18
,2016-06-20 01:00,20,50.16,50.32,50.16,50.25,297
,2016-06-20 01:30,20,50.23,50.36,50.21,50.34,314
,2016-06-20 02:00,20,50.33,50.58,50.3,50.57,2041
,2016-06-20 02:30,20,50.56,50.69,50.52,50.59,1701
,2016-06-20 03:00,20,50.61,50.86,50.6,50.75,3650
,2016-06-20 03:30,20,50.75,50.78,50.6,50.72,2782
,2016-06-20 04:00,20,50.71,50.73,50.53,50.6,1830
,2016-06-20 04:30,20,50.58,50.61,50.4,50.5,2171
,2016-06-20 05:00,20,50.5,50.68,50.47,50.61,1573
,2016-06-20 05:30,20,50.59,50.6,50.51,50.57,607
,2016-06-20 06:00,20,50.56,50.72,50.52,50.63,788
,2016-06-20 06:30,20,50.63,50.75,50.61,50.72,540
,2016-06-20 07:00,20,50.71,50.91,50.69,50.87,1536
,2016-06-20 07:30,20,50.86,50.92,50.61,50.68,1390
,2016-06-20 08:00,20,50.68,50.95,50.54,50.58,2034
,2016-06-20 08:30,20,50.6,50.7,50.38,50.52,2215
,2016-06-20 09:00,20,50.51,50.74,50.49,50.69,1999
,2016-06-20 09:30,20,50.69,50.9,50.52,50.88,2203
,2016-06-20 10:00,20,50.9,51.09,50.8,50.99,4455
,2016-06-20 10:30,20,51.01,51.07,50.86,51,2936
,2016-06-20 11:00,20,50.99,51.2,50.99,51.09,2100
,2016-06-20 11:30,20,51.09,51.13,50.99,51.02,1113
,2016-06-20 12:00,20,51.01,51.04,50.88,51,789
,2016-06-20 12:30,20,50.98,51.08,50.93,51.06,1047
,2016-06-20 13:00,20,51.07,51.32,50.9,51.29,4415
,2016-06-20 13:30,20,51.28,51.28,51.16,51.18,759
,2016-06-20 14:00,20,51.18,51.18,51.08,51.12,657
,2016-06-20 14:30,20,51.1,51.11,51.03,51.04,259
,2016-06-20 15:00,20,51.05,51.05,50.98,51,300
,2016-06-20 15:30,20,50.99,51.04,50.99,51.01,48
,2016-06-20 16:00,20,50.99,51,50.95,51,130
,2016-06-20 16:30,20,51,51.01,51,51.01,23
,2016-06-20 19:00,21,51.03,51.13,51.02,51.02,130
,2016-06-20 19:30,21,51.03,51.04,50.97,50.98,140
,2016-06-20 20:00,21,50.94,50.98,50.94,50.96,42
,2016-06-20 20:30,21,50.98,50.99,50.97,50.98,178
,2016-06-20 21:00,21,50.99,51.01,50.97,51,392
,2016-06-20 21:30,21,51.04,51.04,50.97,50.98,32
,2016-06-20 22:00,21,51,51.04,50.98,51.04,42
,2016-06-20 22:30,21,51.04,51.04,50.99,51.01,36
,2016-06-20 23:00,21,51.01,51.01,50.99,51.01,22
,2016-06-20 23:30,21,51.03,51.03,51.01,51.01,11
,2016-06-21 00:00,21,51.01,51.01,50.98,50.98,8
,2016-06-21 00:30,21,50.97,50.97,50.84,50.84,101
,2016-06-21 01:00,21,50.84,50.85,50.74,50.84,309
,2016-06-21 01:30,21,50.83,50.84,50.71,50.78,601
,2016-06-21 02:00,21,50.77,50.9,50.76,50.82,618
,2016-06-21 02:30,21,50.82,51,50.82,50.98,1086
,2016-06-21 03:00,21,50.99,51,50.79,50.82,1398
,2016-06-21 03:30,21,50.83,50.83,50.67,50.75,2585
,2016-06-21 04:00,21,50.76,50.85,50.71,50.8,854
,2016-06-21 04:30,21,50.82,50.9,50.76,50.85,1044
,2016-06-21 05:00,21,50.84,50.97,50.79,50.87,1152
,2016-06-21 05:30,21,50.86,50.9,50.65,50.71,1137
,2016-06-21 06:00,21,50.68,50.7,50.59,50.61,1181
,2016-06-21 06:30,21,50.62,50.63,50.35,50.38,1927
,2016-06-21 07:00,21,50.38,50.49,50.32,50.46,1711
,2016-06-21 07:30,21,50.46,50.47,50.15,50.19,1863
,2016-06-21 08:00,21,50.19,50.49,50.12,50.46,3738
,2016-06-21 08:30,21,50.46,50.51,50.23,50.5,3293
,2016-06-21 09:00,21,50.51,50.51,50.16,50.2,3116
,2016-06-21 09:30,21,50.21,50.48,50.16,50.45,1989
,2016-06-21 10:00,21,50.44,50.84,50.44,50.6,5721
,2016-06-21 10:30,21,50.59,50.66,50.35,50.41,3215
,2016-06-21 11:00,21,50.4,50.51,50.31,50.5,1045
,2016-06-21 11:30,21,50.5,50.74,50.5,50.68,1278
,2016-06-21 12:00,21,50.68,50.79,50.61,50.67,995
,2016-06-21 12:30,21,50.66,50.88,50.63,50.83,908
,2016-06-21 13:00,21,50.85,51.33,50.79,51.21,3597
,2016-06-21 13:30,21,51.22,51.26,51.13,51.13,498
,2016-06-21 14:00,21,51.16,51.18,51.08,51.09,450
,2016-06-21 14:30,21,51.1,51.12,51.06,51.09,91
,2016-06-21 15:00,21,51.09,51.2,51.09,51.16,129
,2016-06-21 15:30,21,51.18,51.73,51.18,51.57,832
,2016-06-21 16:00,21,51.51,51.51,51.49,51.49,28
,2016-06-21 16:30,21,51.58,51.59,51.58,51.59,7
,2016-06-21 19:00,22,51.64,51.69,51.47,51.47,154
,2016-06-21 19:30,22,51.5,51.54,51.44,51.45,68
,2016-06-21 20:00,22,51.44,51.48,51.24,51.24,119
,2016-06-21 20:30,22,51.24,51.35,51.22,51.35,112
,2016-06-21 21:00,22,51.37,51.37,51.24,51.36,62
,2016-06-21 21:30,22,51.38,51.43,51.38,51.4,58
,2016-06-21 22:00,22,51.39,51.43,51.39,51.43,29
,2016-06-21 22:30,22,51.43,51.51,51.43,51.51,59
,2016-06-21 23:00,22,51.49,51.51,51.47,51.49,84
,2016-06-21 23:30,22,51.51,51.55,51.48,51.48,46
,2016-06-22 00:00,22,51.52,51.55,51.48,51.48,15
,2016-06-22 00:30,22,51.48,51.53,51.45,51.53,109
,2016-06-22 01:00,22,51.53,51.66,51.53,51.58,433
,2016-06-22 01:30,22,51.58,51.67,51.53,51.64,434
,2016-06-22 02:00,22,51.65,51.76,51.6,51.66,952
,2016-06-22 02:30,22,51.66,51.74,51.59,51.66,1067
,2016-06-22 03:00,22,51.67,51.76,51.65,51.7,1842
,2016-06-22 03:30,22,51.71,51.71,51.41,51.59,3199
,2016-06-22 04:00,22,51.6,51.63,51.5,51.63,1355
,2016-06-22 04:30,22,51.63,51.85,51.61,51.82,1886
,2016-06-22 05:00,22,51.82,51.85,51.67,51.7,1108
,2016-06-22 05:30,22,51.7,51.76,51.48,51.61,1158
,2016-06-22 06:00,22,51.6,51.61,51.33,51.34,1203
,2016-06-22 06:30,22,51.34,51.4,51.24,51.37,2325
,2016-06-22 07:00,22,51.36,51.55,51.32,51.55,1426
,2016-06-22 07:30,22,51.55,51.61,51.32,51.49,1490
,2016-06-22 08:00,22,51.49,51.69,51.42,51.55,1963
,2016-06-22 08:30,22,51.56,51.62,51.43,51.53,2254
,2016-06-22 09:00,22,51.53,51.73,51.46,51.52,3626
,2016-06-22 09:30,22,51.48,51.48,50.91,50.94,10167
,2016-06-22 10:00,22,50.95,50.99,50.71,50.84,6357
,2016-06-22 10:30,22,50.84,50.84,50.41,50.53,5648
,2016-06-22 11:00,22,50.52,50.6,50.47,50.55,3703
,2016-06-22 11:30,22,50.54,50.68,50.47,50.6,2812
,2016-06-22 12:00,22,50.59,50.59,50.3,50.33,7717
,2016-06-22 12:30,22,50.33,50.43,49.88,50.11,9716
,2016-06-22 13:00,22,50.11,50.69,50.06,50.59,6165
,2016-06-22 13:30,22,50.6,50.71,50.58,50.65,3194
,2016-06-22 14:00,22,50.63,50.65,50.54,50.57,554
,2016-06-22 14:30,22,50.57,50.63,50.56,50.58,253
,2016-06-22 15:00,22,50.6,50.6,50.51,50.53,182
,2016-06-22 15:30,22,50.52,50.53,50.5,50.51,85
,2016-06-22 16:00,22,50.55,50.59,50.54,50.54,13
,2016-06-22 16:30,22,50.53,50.53,50.53,50.53,2
,2016-06-22 19:00,23,50.8,50.99,50.8,50.97,271
,2016-06-22 19:30,23,50.97,51.01,50.95,50.95,26
,2016-06-22 20:00,23,50.94,51.06,50.94,51,194
,2016-06-22 20:30,23,51,51.06,51,51.06,46
,2016-06-22 21:00,23,51.02,51.02,50.98,50.99,206
,2016-06-22 21:30,23,50.99,51,50.92,50.96,96
,2016-06-22 22:00,23,50.97,50.97,50.78,50.84,183
,2016-06-22 22:30,23,50.8,50.86,50.8,50.86,95
,2016-06-22 23:00,23,50.84,50.91,50.84,50.91,29
,2016-06-22 23:30,23,50.87,50.88,50.83,50.86,28
,2016-06-23 00:00,23,50.87,50.87,50.82,50.86,13
,2016-06-23 00:30,23,50.87,50.99,50.87,50.99,237
,2016-06-23 01:00,23,50.99,51,50.72,50.77,281
,2016-06-23 01:30,23,50.74,50.75,50.59,50.65,553
,2016-06-23 02:00,23,50.64,50.95,50.58,50.82,1437
,2016-06-23 02:30,23,50.8,50.88,50.68,50.71,1012
,2016-06-23 03:00,23,50.72,50.98,50.69,50.98,1658
,2016-06-23 03:30,23,50.98,51,50.68,50.84,2415
,2016-06-23 04:00,23,50.84,51.21,50.83,51.17,5258
,2016-06-23 04:30,23,51.17,51.3,51.08,51.29,2642
,2016-06-23 05:00,23,51.29,51.49,51.29,51.49,3064
,2016-06-23 05:30,23,51.49,51.56,51.26,51.32,2888
,2016-06-23 06:00,23,51.31,51.41,51.21,51.33,1604
,2016-06-23 06:30,23,51.34,51.5,51.26,51.44,1207
,2016-06-23 07:00,23,51.45,51.57,51.38,51.42,2121
,2016-06-23 07:30,23,51.42,51.46,51.26,51.46,2119
,2016-06-23 08:00,23,51.46,51.49,51.18,51.37,2614
,2016-06-23 08:30,23,51.37,51.44,51.1,51.13,3758
,2016-06-23 09:00,23,51.13,51.36,51.12,51.16,2370
,2016-06-23 09:30,23,51.15,51.16,50.72,50.83,5167
,2016-06-23 10:00,23,50.83,51.19,50.72,51.11,5864
,2016-06-23 10:30,23,51.1,51.14,50.73,50.86,4428
,2016-06-23 11:00,23,50.86,50.98,50.81,50.88,1373
,2016-06-23 11:30,23,50.86,51.06,50.85,51,1330
,2016-06-23 12:00,23,51,51.17,50.98,51.07,1178
,2016-06-23 12:30,23,51.09,51.29,51.06,51.25,1413
,2016-06-23 13:00,23,51.23,51.64,51.1,51.62,5323
,2016-06-23 13:30,23,51.62,51.64,51.51,51.53,1208
,2016-06-23 14:00,23,51.55,51.62,51.48,51.52,613
,2016-06-23 14:30,23,51.51,51.59,51.51,51.52,195
,2016-06-23 15:00,23,51.52,51.68,51.52,51.67,640
,2016-06-23 15:30,23,51.68,51.69,51.63,51.67,200
,2016-06-23 16:00,23,51.66,51.76,51.66,51.76,482
,2016-06-23 16:30,23,51.78,51.84,51.78,51.82,263
,2016-06-23 19:00,24,51.32,51.39,50.76,50.94,415
,2016-06-23 19:30,24,50.93,50.93,50.27,50.35,723
,2016-06-23 20:00,24,50.33,50.68,49.58,50.48,2961
,2016-06-23 20:30,24,50.5,51,50.46,50.63,1063
,2016-06-23 21:00,24,50.6,50.75,49.92,50.04,1535
,2016-06-23 21:30,24,50.03,50.03,49.45,49.52,4977
,2016-06-23 22:00,24,49.5,49.53,49,49.22,5947
,2016-06-23 22:30,24,49.22,49.28,48.24,48.55,10829
,2016-06-23 23:00,24,48.53,49.2,48.5,48.52,4743
,2016-06-23 23:30,24,48.52,48.69,48.46,48.56,2219
,2016-06-24 00:00,24,48.56,48.61,48.25,48.39,2786
,2016-06-24 00:30,24,48.38,49.23,48.34,48.95,2755
,2016-06-24 01:00,24,48.94,49.93,48.79,49.19,3546
,2016-06-24 01:30,24,49.2,49.4,48.92,48.95,2584
,2016-06-24 02:00,24,48.94,49.39,48.75,49.38,3611
,2016-06-24 02:30,24,49.37,49.79,49.31,49.63,5097
,2016-06-24 03:00,24,49.65,49.72,49.26,49.6,4601
,2016-06-24 03:30,24,49.59,49.68,49.41,49.46,3987
,2016-06-24 04:00,24,49.44,49.48,49.16,49.42,2847
,2016-06-24 04:30,24,49.42,49.42,49.13,49.19,2603
,2016-06-24 05:00,24,49.2,49.23,48.74,48.89,5876
,2016-06-24 05:30,24,48.89,49.08,48.85,48.91,2260
,2016-06-24 06:00,24,48.89,49.06,48.84,48.98,3082
,2016-06-24 06:30,24,48.97,49.31,48.91,49.27,2445
,2016-06-24 07:00,24,49.28,49.43,49.02,49.23,2584
,2016-06-24 07:30,24,49.24,49.34,48.98,49.01,3839
,2016-06-24 08:00,24,49,49.12,48.65,48.95,5782
,2016-06-24 08:30,24,48.95,49.44,48.88,49.31,6988
,2016-06-24 09:00,24,49.31,49.64,49.18,49.33,5987
,2016-06-24 09:30,24,49.34,49.46,49.2,49.21,3919
,2016-06-24 10:00,24,49.21,49.39,49.11,49.28,7648
,2016-06-24 10:30,24,49.3,49.51,49.23,49.28,5209
,2016-06-24 11:00,24,49.29,49.33,49.1,49.12,3358
,2016-06-24 11:30,24,49.12,49.19,49.01,49.1,1981
,2016-06-24 12:00,24,49.08,49.39,49.07,49.22,3854
,2016-06-24 12:30,24,49.23,49.4,49.18,49.33,2760
,2016-06-24 13:00,24,49.33,49.43,48.95,49.02,7704
,2016-06-24 13:30,24,49.03,49.03,48.91,48.95,1722
,2016-06-24 14:00,24,48.93,49.07,48.93,48.99,1022
,2016-06-24 14:30,24,49,49.14,48.96,49.03,357
,2016-06-24 15:00,24,49.03,49.12,49.02,49.12,163
,2016-06-24 15:30,24,49.09,49.11,49,49.09,154
,2016-06-24 16:00,24,49.04,49.04,49.04,49.04,5
,2016-06-24 16:30,24,49.04,49.04,49.04,49.04,6
,2016-06-26 17:00,27,49.15,49.23,48.84,48.86,487
,2016-06-26 17:30,27,48.79,48.81,48.73,48.73,571
,2016-06-26 18:00,27,48.76,48.76,48.65,48.65,415
,2016-06-26 18:30,27,48.65,48.65,48.43,48.57,649
,2016-06-26 19:00,27,48.56,48.75,48.55,48.59,623
,2016-06-26 19:30,27,48.56,48.62,48.49,48.59,570
,2016-06-26 20:00,27,48.6,48.71,48.55,48.7,971
,2016-06-26 20:30,27,48.7,48.86,48.66,48.79,740
,2016-06-26 21:00,27,48.81,48.91,48.76,48.91,770
,2016-06-26 21:30,27,48.9,48.93,48.85,48.91,254
,2016-06-26 22:00,27,48.93,48.99,48.91,48.92,74
,2016-06-26 22:30,27,48.9,48.93,48.86,48.91,202
,2016-06-26 23:00,27,48.89,48.95,48.72,48.75,354
,2016-06-26 23:30,27,48.76,48.96,48.76,48.93,194
,2016-06-27 00:00,27,48.95,49,48.94,48.99,413
,2016-06-27 00:30,27,48.98,49.1,48.97,49.1,201
,2016-06-27 01:00,27,49.08,49.3,49.08,49.25,1144
,2016-06-27 01:30,27,49.22,49.41,49.15,49.36,1219
,2016-06-27 02:00,27,49.35,49.48,49.3,49.38,2340
,2016-06-27 02:30,27,49.38,49.44,49.29,49.42,1394
,2016-06-27 03:00,27,49.41,49.45,49.23,49.23,3809
,2016-06-27 03:30,27,49.24,49.3,49.1,49.17,4184
,2016-06-27 04:00,27,49.19,49.23,49.02,49.04,2353
,2016-06-27 04:30,27,49.05,49.11,48.9,49,2909
,2016-06-27 05:00,27,49.01,49.08,48.95,48.95,1452
,2016-06-27 05:30,27,48.95,48.95,48.67,48.7,2980
,2016-06-27 06:00,27,48.69,48.82,48.57,48.64,1678
,2016-06-27 06:30,27,48.63,48.69,48.43,48.5,3194
,2016-06-27 07:00,27,48.5,48.53,48.16,48.27,6361
,2016-06-27 07:30,27,48.28,48.31,47.93,47.96,7862
,2016-06-27 08:00,27,47.95,48.31,47.92,48.29,5717
,2016-06-27 08:30,27,48.29,48.33,48.02,48.06,4881
,2016-06-27 09:00,27,48.06,48.25,47.9,47.97,5403
,2016-06-27 09:30,27,47.97,48.14,47.82,47.89,5664
,2016-06-27 10:00,27,47.88,48,47.65,47.72,9687
,2016-06-27 10:30,27,47.71,47.97,47.69,47.72,5782
,2016-06-27 11:00,27,47.7,47.82,47.63,47.69,4156
,2016-06-27 11:30,27,47.7,47.7,47.46,47.54,4849
,2016-06-27 12:00,27,47.53,47.58,47.42,47.42,1568
,2016-06-27 12:30,27,47.43,47.51,47.3,47.44,4254
,2016-06-27 13:00,27,47.44,47.9,47.3,47.89,9003
,2016-06-27 13:30,27,47.88,48.04,47.81,47.91,2972
,2016-06-27 14:00,27,47.91,48.03,47.81,48.03,1348
,2016-06-27 14:30,27,48.02,48.2,47.98,48.2,992
,2016-06-27 15:00,27,48.19,48.23,48.16,48.17,532
,2016-06-27 15:30,27,48.17,48.19,48.03,48.11,277
,2016-06-27 16:00,27,48.13,48.15,48.05,48.07,28
,2016-06-27 16:30,27,48.03,48.16,48.01,48.11,125
,2016-06-27 19:00,28,48.19,48.23,48.08,48.11,338
,2016-06-27 19:30,28,48.12,48.16,48.09,48.12,130
,2016-06-27 20:00,28,48.13,48.21,48.05,48.17,305
,2016-06-27 20:30,28,48.15,48.23,48.1,48.17,822
,2016-06-27 21:00,28,48.2,48.4,48.16,48.31,785
,2016-06-27 21:30,28,48.3,48.53,48.3,48.33,1246
,2016-06-27 22:00,28,48.32,48.41,48.26,48.35,782
,2016-06-27 22:30,28,48.36,48.4,48.3,48.34,156
,2016-06-27 23:00,28,48.34,48.4,48.32,48.37,386
,2016-06-27 23:30,28,48.37,48.46,48.25,48.44,1095
,2016-06-28 00:00,28,48.45,48.56,48.33,48.45,993
,2016-06-28 00:30,28,48.45,48.52,48.41,48.48,632
,2016-06-28 01:00,28,48.47,48.5,48.28,48.39,801
,2016-06-28 01:30,28,48.38,48.52,48.34,48.47,906
,2016-06-28 02:00,28,48.47,48.55,48.46,48.54,2417
,2016-06-28 02:30,28,48.54,48.83,48.5,48.65,4337
,2016-06-28 03:00,28,48.67,48.85,48.64,48.82,5231
,2016-06-28 03:30,28,48.81,48.88,48.57,48.58,5549
,2016-06-28 04:00,28,48.58,48.7,48.46,48.54,3278
,2016-06-28 04:30,28,48.55,48.9,48.53,48.9,2985
,2016-06-28 05:00,28,48.89,49.15,48.88,49.04,5442
,2016-06-28 05:30,28,49.03,49.03,48.85,48.97,2156
,2016-06-28 06:00,28,48.97,48.99,48.77,48.83,1684
,2016-06-28 06:30,28,48.83,49.03,48.74,49.02,1610
,2016-06-28 07:00,28,49.02,49.04,48.91,48.98,2870
,2016-06-28 07:30,28,48.97,49.21,48.94,49.16,5595
,2016-06-28 08:00,28,49.15,49.24,48.81,49.07,8260
,2016-06-28 08:30,28,49.07,49.19,48.96,49.06,7557
,2016-06-28 09:00,28,49.07,49.24,48.67,48.68,10641
,2016-06-28 09:30,28,48.69,48.78,48.33,48.34,10297
,2016-06-28 10:00,28,48.34,48.53,48.24,48.49,10646
,2016-06-28 10:30,28,48.48,48.67,48.45,48.67,7043
,2016-06-28 11:00,28,48.68,48.7,48.51,48.58,2897
,2016-06-28 11:30,28,48.59,48.88,48.56,48.83,4980
,2016-06-28 12:00,28,48.83,48.89,48.72,48.77,2990
,2016-06-28 12:30,28,48.76,49.04,48.67,49.02,3414
,2016-06-28 13:00,28,49.01,49.32,48.86,49.31,16376
,2016-06-28 13:30,28,49.31,49.33,49.19,49.22,3484
,2016-06-28 14:00,28,49.21,49.27,49.16,49.2,1256
,2016-06-28 14:30,28,49.2,49.28,49.19,49.28,974
,2016-06-28 15:00,28,49.28,49.35,49.23,49.27,548
,2016-06-28 15:30,28,49.28,49.45,49.28,49.41,1700
,2016-06-28 16:00,28,49.39,49.44,49.38,49.43,51
,2016-06-28 16:30,28,49.44,49.45,49.33,49.39,222
,2016-06-28 19:00,29,49.49,49.62,49.41,49.42,766
,2016-06-28 19:30,29,49.43,49.44,49.33,49.43,311
,2016-06-28 20:00,29,49.43,49.5,49.39,49.48,444
,2016-06-28 20:30,29,49.48,49.62,49.48,49.61,1353
,2016-06-28 21:00,29,49.62,49.62,49.54,49.54,194
,2016-06-28 21:30,29,49.53,49.54,49.5,49.51,191
,2016-06-28 22:00,29,49.52,49.58,49.49,49.49,481
,2016-06-28 22:30,29,49.5,49.52,49.43,49.45,193
,2016-06-28 23:00,29,49.47,49.51,49.46,49.48,163
,2016-06-28 23:30,29,49.49,49.52,49.45,49.52,65
,2016-06-29 00:00,29,49.52,49.52,49.43,49.44,288
,2016-06-29 00:30,29,49.43,49.44,49.35,49.43,466
,2016-06-29 01:00,29,49.43,49.57,49.42,49.55,995
,2016-06-29 01:30,29,49.53,49.63,49.48,49.53,1340
,2016-06-29 02:00,29,49.53,49.78,49.45,49.75,3804
,2016-06-29 02:30,29,49.75,49.88,49.73,49.73,3875
,2016-06-29 03:00,29,49.73,49.95,49.72,49.8,5383
,2016-06-29 03:30,29,49.79,49.89,49.72,49.83,5553
,2016-06-29 04:00,29,49.82,49.9,49.79,49.82,2546
,2016-06-29 04:30,29,49.83,49.84,49.64,49.69,2757
,2016-06-29 05:00,29,49.69,49.89,49.69,49.89,3416
,2016-06-29 05:30,29,49.88,49.89,49.78,49.81,1834
,2016-06-29 06:00,29,49.81,49.82,49.57,49.65,3084
,2016-06-29 06:30,29,49.65,49.67,49.48,49.53,3856
,2016-06-29 07:00,29,49.52,49.68,49.52,49.64,2515
,2016-06-29 07:30,29,49.64,49.79,49.61,49.64,2909
,2016-06-29 08:00,29,49.63,49.68,49.37,49.53,7338
,2016-06-29 08:30,29,49.52,49.63,49.51,49.54,6066
,2016-06-29 09:00,29,49.55,49.89,49.55,49.85,8677
,2016-06-29 09:30,29,49.86,50.48,49.6,50.46,29899
,2016-06-29 10:00,29,50.45,50.75,50.33,50.69,17368
,2016-06-29 10:30,29,50.68,50.7,50.45,50.58,10205
,2016-06-29 11:00,29,50.58,50.72,50.55,50.71,5756
,2016-06-29 11:30,29,50.71,50.72,50.34,50.46,6703
,2016-06-29 12:00,29,50.46,50.63,50.45,50.53,3663
,2016-06-29 12:30,29,50.52,50.95,50.5,50.9,8543
,2016-06-29 13:00,29,50.9,51.44,50.87,51.28,20291
,2016-06-29 13:30,29,51.27,51.27,50.95,51.01,4978
,2016-06-29 14:00,29,51.02,51.03,50.81,50.85,2631
,2016-06-29 14:30,29,50.84,50.86,50.64,50.65,1726
,2016-06-29 15:00,29,50.66,50.97,50.64,50.85,954
,2016-06-29 15:30,29,50.86,50.91,50.81,50.88,335
,2016-06-29 16:00,29,50.88,50.94,50.86,50.94,56
,2016-06-29 16:30,29,50.95,51.03,50.87,50.96,108
,2016-06-29 19:00,30,50.94,50.96,50.86,50.9,309
,2016-06-29 19:30,30,50.88,50.9,50.8,50.9,218
,2016-06-29 20:00,30,50.9,50.9,50.7,50.86,477
,2016-06-29 20:30,30,50.86,50.87,50.77,50.83,328
,2016-06-29 21:00,30,50.83,50.89,50.77,50.81,403
,2016-06-29 21:30,30,50.81,50.85,50.7,50.72,783
,2016-06-29 22:00,30,50.74,50.81,50.72,50.79,458
,2016-06-29 22:30,30,50.78,50.8,50.71,50.76,126
,2016-06-29 23:00,30,50.75,50.78,50.72,50.77,107
,2016-06-29 23:30,30,50.77,50.78,50.75,50.78,69
,2016-06-30 00:00,30,50.78,50.79,50.7,50.72,396
,2016-06-30 00:30,30,50.7,50.81,50.7,50.77,1474
,2016-06-30 01:00,30,50.76,50.95,50.74,50.92,1442
,2016-06-30 01:30,30,50.91,51.02,50.9,50.99,1321
,2016-06-30 02:00,30,50.98,50.99,50.56,50.62,4923
,2016-06-30 02:30,30,50.62,50.92,50.54,50.9,3879
,2016-06-30 03:00,30,50.91,51,50.73,50.77,6952
,2016-06-30 03:30,30,50.76,50.84,50.63,50.82,5362
,2016-06-30 04:00,30,50.81,50.85,50.74,50.78,3589
,2016-06-30 04:30,30,50.78,50.95,50.78,50.9,3833
,2016-06-30 05:00,30,50.91,50.94,50.8,50.82,2327
,2016-06-30 05:30,30,50.81,50.95,50.8,50.93,2422
,2016-06-30 06:00,30,50.93,50.94,50.75,50.78,3589
,2016-06-30 06:30,30,50.78,50.8,50.51,50.58,4677
,2016-06-30 07:00,30,50.57,50.57,50.38,50.41,4833
,2016-06-30 07:30,30,50.41,50.47,50.17,50.18,6878
,2016-06-30 08:00,30,50.18,50.32,50.11,50.23,8508
,2016-06-30 08:30,30,50.22,50.24,49.95,49.98,9013
,2016-06-30 09:00,30,49.99,50.18,49.95,50.06,8459
,2016-06-30 09:30,30,50.06,50.39,50.06,50.39,10168
,2016-06-30 10:00,30,50.39,50.5,50.11,50.25,12688
,2016-06-30 10:30,30,50.25,50.31,49.85,49.88,10656
,2016-06-30 11:00,30,49.87,50.22,49.83,50.15,7940
,2016-06-30 11:30,30,50.15,50.18,49.98,50.09,4568
,2016-06-30 12:00,30,50.08,50.14,49.86,50.06,5666
,2016-06-30 12:30,30,50.06,50.45,50.06,50.44,7687
,2016-06-30 13:00,30,50.43,50.64,49.53,49.64,31802
,2016-06-30 13:30,30,49.64,49.86,49.64,49.78,6401
,2016-06-30 14:00,30,49.78,49.98,49.77,49.91,2121
,2016-06-30 14:30,30,49.92,49.92,49.71,49.77,873
,2016-06-30 15:00,30,49.77,49.8,49.68,49.72,466
,2016-06-30 15:30,30,49.73,49.82,49.66,49.82,290
,2016-06-30 16:00,30,49.79,49.8,49.71,49.71,141
,2016-06-30 16:30,30,49.75,49.77,49.74,49.74,20
,2016-06-30 19:00,1,49.9,50.06,49.84,50.06,438
,2016-06-30 19:30,1,50.06,50.12,50.01,50.04,283
,2016-06-30 20:00,1,50.04,50.06,49.99,50.04,142
,2016-06-30 20:30,1,50.04,50.04,49.97,49.98,198
,2016-06-30 21:00,1,49.98,50.05,49.96,50.04,162
,2016-06-30 21:30,1,50.03,50.08,50.03,50.08,303
,2016-06-30 22:00,1,50.08,50.1,50.05,50.06,647
,2016-06-30 22:30,1,50.06,50.08,50.01,50.02,225
,2016-06-30 23:00,1,50.02,50.04,50,50.01,86
,2016-06-30 23:30,1,50.01,50.08,50.01,50.05,214
,2016-07-01 00:00,1,50.06,50.06,50,50.04,143
,2016-07-01 00:30,1,50.05,50.07,50.04,50.05,301
,2016-07-01 01:00,1,50.05,50.05,49.83,49.83,1191
,2016-07-01 01:30,1,49.82,50.03,49.79,49.92,1102
,2016-07-01 02:00,1,49.92,50.11,49.79,49.8,3584
,2016-07-01 02:30,1,49.79,49.97,49.73,49.9,3961
,2016-07-01 03:00,1,49.91,49.96,49.61,49.71,6796
,2016-07-01 03:30,1,49.71,49.73,49.4,49.42,9750
,2016-07-01 04:00,1,49.42,49.5,49.25,49.47,5486
,2016-07-01 04:30,1,49.48,49.63,49.35,49.56,3071
,2016-07-01 05:00,1,49.55,49.6,49.31,49.35,3178
,2016-07-01 05:30,1,49.36,49.55,49.33,49.47,2732
,2016-07-01 06:00,1,49.46,49.57,49.31,49.54,4104
,2016-07-01 06:30,1,49.55,49.68,49.5,49.62,1972
,2016-07-01 07:00,1,49.61,49.61,49.38,49.49,3472
,2016-07-01 07:30,1,49.5,49.59,49.34,49.36,2995
,2016-07-01 08:00,1,49.37,49.59,49.3,49.51,4902
,2016-07-01 08:30,1,49.5,49.8,49.47,49.79,7143
,2016-07-01 09:00,1,49.8,50.17,49.77,50.05,9955
,2016-07-01 09:30,1,50.07,50.13,49.94,50.03,5985
,2016-07-01 10:00,1,50.02,50.04,49.6,49.76,11062
,2016-07-01 10:30,1,49.76,49.87,49.66,49.8,6012
,2016-07-01 11:00,1,49.81,49.87,49.53,49.56,5340
,2016-07-01 11:30,1,49.57,49.83,49.52,49.78,3163
,2016-07-01 12:00,1,49.78,49.93,49.6,49.91,4771
,2016-07-01 12:30,1,49.91,50.07,49.87,49.93,4227
,2016-07-01 13:00,1,49.93,50.42,49.85,50.37,15136
,2016-07-01 13:30,1,50.37,50.46,50.31,50.43,4484
,2016-07-01 14:00,1,50.43,50.64,50.42,50.61,2839
,2016-07-01 14:30,1,50.61,50.65,50.51,50.64,1499
,2016-07-01 15:00,1,50.64,50.64,50.58,50.59,519
,2016-07-01 15:30,1,50.6,50.66,50.59,50.66,367
,2016-07-01 16:00,1,50.65,50.65,50.61,50.65,30
,2016-07-01 16:30,1,50.63,50.65,50.45,50.55,170
,2016-07-03 17:00,4,50.6,50.68,50.35,50.38,261
,2016-07-03 17:30,4,50.38,50.58,50.38,50.53,100
,2016-07-03 18:00,4,50.54,50.55,50.47,50.53,129
,2016-07-03 18:30,4,50.54,50.54,50.47,50.47,34
,2016-07-03 19:00,4,50.46,50.52,50.4,50.44,247
,2016-07-03 19:30,4,50.44,50.49,50.37,50.38,150
,2016-07-03 20:00,4,50.37,50.45,50.3,50.38,709
,2016-07-03 20:30,4,50.37,50.47,50.33,50.44,658
,2016-07-03 21:00,4,50.45,50.46,50.3,50.33,235
,2016-07-03 21:30,4,50.34,50.38,50.29,50.32,100
,2016-07-03 22:00,4,50.35,50.43,50.31,50.37,117
,2016-07-03 22:30,4,50.36,50.4,50.33,50.34,107
,2016-07-03 23:00,4,50.36,50.42,50.31,50.32,126
,2016-07-03 23:30,4,50.33,50.35,50.31,50.35,102
,2016-07-04 00:00,4,50.35,50.42,50.35,50.41,182
,2016-07-04 00:30,4,50.4,50.69,50.39,50.64,1033
,2016-07-04 01:00,4,50.65,50.75,50.61,50.69,1065
,2016-07-04 01:30,4,50.69,50.69,50.55,50.55,978
,2016-07-04 02:00,4,50.55,50.71,50.46,50.59,2046
,2016-07-04 02:30,4,50.59,50.6,50.36,50.41,2761
,2016-07-04 03:00,4,50.42,50.53,50.3,50.46,4165
,2016-07-04 03:30,4,50.46,50.62,50.44,50.61,4779
,2016-07-04 04:00,4,50.6,50.63,50.52,50.59,2180
,2016-07-04 04:30,4,50.6,50.62,50.51,50.58,1714
,2016-07-04 05:00,4,50.6,50.62,50.5,50.56,1237
,2016-07-04 05:30,4,50.55,50.61,50.44,50.58,1645
,2016-07-04 06:00,4,50.57,50.63,50.55,50.6,975
,2016-07-04 06:30,4,50.59,50.65,50.51,50.51,851
,2016-07-04 07:00,4,50.51,50.61,50.51,50.57,1008
,2016-07-04 07:30,4,50.56,50.61,50.52,50.53,1489
,2016-07-04 08:00,4,50.53,50.54,50.31,50.36,3109
,2016-07-04 08:30,4,50.35,50.42,50.19,50.36,3286
,2016-07-04 09:00,4,50.36,50.38,50.23,50.32,2529
,2016-07-04 09:30,4,50.32,50.42,50.13,50.13,2487
,2016-07-04 10:00,4,50.14,50.24,50.03,50.17,9073
,2016-07-04 10:30,4,50.17,50.2,50.05,50.18,3952
,2016-07-04 11:00,4,50.18,50.31,50.15,50.24,2355
,2016-07-04 11:30,4,50.23,50.24,50.05,50.14,3304
,2016-07-04 12:00,4,50.14,50.14,50.03,50.04,867
,2016-07-04 19:00,5,50.03,50.05,49.94,49.95,562
,2016-07-04 19:30,5,49.95,49.96,49.79,49.8,568
,2016-07-04 20:00,5,49.8,49.84,49.72,49.73,563
,2016-07-04 20:30,5,49.73,49.75,49.62,49.62,547
,2016-07-04 21:00,5,49.63,49.76,49.63,49.7,330
,2016-07-04 21:30,5,49.71,49.78,49.7,49.76,208
,2016-07-04 22:00,5,49.75,49.75,49.66,49.69,222
,2016-07-04 22:30,5,49.69,49.74,49.69,49.74,112
,2016-07-04 23:00,5,49.74,49.78,49.52,49.56,1427
,2016-07-04 23:30,5,49.58,49.59,49.53,49.57,282
,2016-07-05 00:00,5,49.57,49.57,49.53,49.56,277
,2016-07-05 00:30,5,49.56,49.57,49.52,49.52,528
,2016-07-05 01:00,5,49.53,49.67,49.52,49.66,1246
,2016-07-05 01:30,5,49.65,49.69,49.53,49.53,1415
,2016-07-05 02:00,5,49.54,49.56,49.35,49.47,5069
,2016-07-05 02:30,5,49.46,49.48,49.19,49.21,4407
,2016-07-05 03:00,5,49.21,49.25,48.85,48.95,10575
,2016-07-05 03:30,5,48.96,49.11,48.89,49.02,7611
,2016-07-05 04:00,5,49.02,49.09,49,49.04,2526
,2016-07-05 04:30,5,49.05,49.08,48.9,49.01,2869
,2016-07-05 05:00,5,49.01,49.06,48.96,49.02,1991
,2016-07-05 05:30,5,49.02,49.18,49.01,49.1,2496
,2016-07-05 06:00,5,49.09,49.16,48.95,48.97,2097
,2016-07-05 06:30,5,48.97,48.97,48.85,48.93,3314
,2016-07-05 07:00,5,48.94,48.94,48.65,48.78,6925
,2016-07-05 07:30,5,48.79,48.93,48.68,48.82,4670
,2016-07-05 08:00,5,48.82,48.94,48.61,48.68,8398
,2016-07-05 08:30,5,48.68,48.76,48.46,48.55,9182
,2016-07-05 09:00,5,48.55,48.62,48.16,48.26,15523
,2016-07-05 09:30,5,48.25,48.33,48.06,48.06,11918
,2016-07-05 10:00,5,48.07,48.08,47.85,47.96,16621
,2016-07-05 10:30,5,47.96,48.1,47.86,48.04,9549
,2016-07-05 11:00,5,48.04,48.13,47.93,48.05,5302
,2016-07-05 11:30,5,48.05,48.06,47.65,47.76,9259
,2016-07-05 12:00,5,47.75,47.81,47.54,47.8,7224
,2016-07-05 12:30,5,47.8,47.86,47.71,47.77,3917
,2016-07-05 13:00,5,47.77,48.23,47.71,48.06,22540
,2016-07-05 13:30,5,48.05,48.09,47.95,48.05,3882
,2016-07-05 14:00,5,48.05,48.15,47.97,48.13,1244
,2016-07-05 14:30,5,48.14,48.23,48.03,48.1,1314
,2016-07-05 15:00,5,48.12,48.24,48.09,48.2,529
,2016-07-05 15:30,5,48.2,48.26,48.17,48.21,423
,2016-07-05 16:00,5,48.23,48.25,48.19,48.21,118
,2016-07-05 16:30,5,48.2,48.2,48.16,48.18,41
,2016-07-05 19:00,6,48.06,48.21,48,48.12,543
,2016-07-05 19:30,6,48.13,48.19,48.11,48.14,231
,2016-07-05 20:00,6,48.14,48.23,47.64,47.67,1334
,2016-07-05 20:30,6,47.69,47.74,47.56,47.65,1053
,2016-07-05 21:00,6,47.66,47.68,47.53,47.68,1033
,2016-07-05 21:30,6,47.67,47.71,47.58,47.66,553
,2016-07-05 22:00,6,47.66,47.69,47.65,47.67,357
,2016-07-05 22:30,6,47.67,47.77,47.66,47.77,306
,2016-07-05 23:00,6,47.76,47.81,47.74,47.74,218
,2016-07-05 23:30,6,47.75,47.85,47.71,47.85,197
,2016-07-06 00:00,6,47.85,48,47.83,47.95,806
,2016-07-06 00:30,6,47.96,48.17,47.96,48.15,1362
,2016-07-06 01:00,6,48.15,48.15,47.95,48.07,908
,2016-07-06 01:30,6,48.08,48.08,47.82,47.85,1191
,2016-07-06 02:00,6,47.85,48.26,47.84,48.23,3637
,2016-07-06 02:30,6,48.23,48.24,47.95,47.96,2208
,2016-07-06 03:00,6,47.95,48.2,47.9,47.96,4799
,2016-07-06 03:30,6,47.95,47.98,47.62,47.67,5886
,2016-07-06 04:00,6,47.68,47.74,47.51,47.59,4531
,2016-07-06 04:30,6,47.59,47.78,47.58,47.76,2531
,2016-07-06 05:00,6,47.76,47.8,47.5,47.55,3602
,2016-07-06 05:30,6,47.55,47.55,47.2,47.23,7662
,2016-07-06 06:00,6,47.23,47.34,47.2,47.23,3116
,2016-07-06 06:30,6,47.22,47.38,47.17,47.34,3778
,2016-07-06 07:00,6,47.35,47.45,47.25,47.25,4149
,2016-07-06 07:30,6,47.25,47.4,47.17,47.34,5252
,2016-07-06 08:00,6,47.34,47.7,47.32,47.51,10431
,2016-07-06 08:30,6,47.53,47.92,47.45,47.89,12671
,2016-07-06 09:00,6,47.9,47.97,47.35,47.37,11678
,2016-07-06 09:30,6,47.37,47.53,47.21,47.51,10856
,2016-07-06 10:00,6,47.52,47.84,47.52,47.58,10211
,2016-07-06 10:30,6,47.58,48.04,47.57,48.01,8746
,2016-07-06 11:00,6,48.01,48.4,47.96,48.25,10453
,2016-07-06 11:30,6,48.27,48.47,48.27,48.47,5016
,2016-07-06 12:00,6,48.46,48.71,48.45,48.49,8910
,2016-07-06 12:30,6,48.48,48.69,48.38,48.68,4774
,2016-07-06 13:00,6,48.67,49.08,48.49,48.71,22345
,2016-07-06 13:30,6,48.71,48.74,48.53,48.64,5515
,2016-07-06 14:00,6,48.65,48.68,48.57,48.63,1515
,2016-07-06 14:30,6,48.62,48.78,48.59,48.72,1119
,2016-07-06 15:00,6,48.73,48.82,48.69,48.79,1684
,2016-07-06 15:30,6,48.8,49.3,48.8,49.28,4555
,2016-07-06 16:00,6,49.25,49.31,49.17,49.26,286
,2016-07-06 16:30,6,49.27,49.3,49.18,49.25,69
,2016-07-06 19:00,7,49.12,49.15,49,49.09,546
,2016-07-06 19:30,7,49.07,49.1,49.06,49.07,192
,2016-07-06 20:00,7,49.06,49.17,49.06,49.15,341
,2016-07-06 20:30,7,49.16,49.16,48.99,49.03,520
,2016-07-06 21:00,7,49.04,49.05,48.96,48.98,323
,2016-07-06 21:30,7,48.97,48.99,48.91,48.92,451
,2016-07-06 22:00,7,48.91,49.02,48.91,48.94,290
,2016-07-06 22:30,7,48.94,48.99,48.86,48.86,566
,2016-07-06 23:00,7,48.88,48.99,48.82,48.93,340
,2016-07-06 23:30,7,48.95,49.04,48.95,49.03,181
,2016-07-07 00:00,7,49.03,49.1,49.03,49.1,516
,2016-07-07 00:30,7,49.1,49.11,49.01,49.08,580
,2016-07-07 01:00,7,49.07,49.07,48.89,48.93,837
,2016-07-07 01:30,7,48.93,48.95,48.67,48.78,2076
,2016-07-07 02:00,7,48.78,49.11,48.78,49,4809
,2016-07-07 02:30,7,49,49.12,48.91,49.04,2952
,2016-07-07 03:00,7,49.04,49.17,48.91,49.12,6286
,2016-07-07 03:30,7,49.11,49.52,49.1,49.44,9037
,2016-07-07 04:00,7,49.44,49.53,49.29,49.31,4223
,2016-07-07 04:30,7,49.31,49.44,49.31,49.39,2020
,2016-07-07 05:00,7,49.38,49.41,49.27,49.36,2242
,2016-07-07 05:30,7,49.36,49.4,49.16,49.21,3189
,2016-07-07 06:00,7,49.2,49.36,49.2,49.26,2302
,2016-07-07 06:30,7,49.26,49.44,49.2,49.33,2646
,2016-07-07 07:00,7,49.33,49.4,49.27,49.3,2131
,2016-07-07 07:30,7,49.3,49.45,49.2,49.39,3244
,2016-07-07 08:00,7,49.39,49.55,49.34,49.46,6783
,2016-07-07 08:30,7,49.46,49.59,49.36,49.41,6929
,2016-07-07 09:00,7,49.42,49.45,49.22,49.32,7486
,2016-07-07 09:30,7,49.31,49.39,49.05,49.06,7246
,2016-07-07 10:00,7,49.06,49.06,47.76,47.85,38776
,2016-07-07 10:30,7,47.85,47.86,47.37,47.69,20890
,2016-07-07 11:00,7,47.69,47.71,47.06,47.32,18406
,2016-07-07 11:30,7,47.32,47.46,47.08,47.08,7563
,2016-07-07 12:00,7,47.07,47.13,46.15,46.63,28424
,2016-07-07 12:30,7,46.64,46.74,46.44,46.62,10021
,2016-07-07 13:00,7,46.62,46.66,46.17,46.46,19163
,2016-07-07 13:30,7,46.47,46.49,46.33,46.42,3433
,2016-07-07 14:00,7,46.43,46.49,46.41,46.46,1872
,2016-07-07 14:30,7,46.46,46.48,46.38,46.47,1332
,2016-07-07 15:00,7,46.47,46.5,46.45,46.48,448
,2016-07-07 15:30,7,46.48,46.56,46.45,46.49,540
,2016-07-07 16:00,7,46.51,46.55,46.51,46.55,32
,2016-07-07 16:30,7,46.55,46.55,46.45,46.45,28
,2016-07-07 19:00,8,46.6,46.95,46.59,46.92,1862
,2016-07-07 19:30,8,46.92,46.95,46.74,46.88,908
,2016-07-07 20:00,8,46.86,46.98,46.82,46.87,878
,2016-07-07 20:30,8,46.87,46.9,46.77,46.89,695
,2016-07-07 21:00,8,46.89,46.92,46.76,46.89,619
,2016-07-07 21:30,8,46.89,47.07,46.88,46.97,1278
,2016-07-07 22:00,8,46.99,47.01,46.94,46.99,353
,2016-07-07 22:30,8,46.99,47.01,46.93,46.96,360
,2016-07-07 23:00,8,46.95,46.96,46.9,46.95,426
,2016-07-07 23:30,8,46.94,46.95,46.8,46.9,542
,2016-07-08 00:00,8,46.9,46.94,46.86,46.88,309
,2016-07-08 00:30,8,46.89,46.9,46.8,46.8,478
,2016-07-08 01:00,8,46.8,46.85,46.6,46.67,2101
,2016-07-08 01:30,8,46.67,46.79,46.6,46.77,855
,2016-07-08 02:00,8,46.78,46.98,46.68,46.86,4134
,2016-07-08 02:30,8,46.86,46.95,46.79,46.84,2656
,2016-07-08 03:00,8,46.84,46.94,46.74,46.83,5548
,2016-07-08 03:30,8,46.83,46.85,46.66,46.71,5265
,2016-07-08 04:00,8,46.72,46.78,46.52,46.61,3832
,2016-07-08 04:30,8,46.62,46.74,46.53,46.73,2973
,2016-07-08 05:00,8,46.73,46.76,46.58,46.69,2305
,2016-07-08 05:30,8,46.69,46.74,46.6,46.72,1934
,2016-07-08 06:00,8,46.72,46.95,46.7,46.89,4608
,2016-07-08 06:30,8,46.88,46.94,46.8,46.83,1748
,2016-07-08 07:00,8,46.83,46.93,46.66,46.92,3604
,2016-07-08 07:30,8,46.91,47.23,46.58,47.03,13651
,2016-07-08 08:00,8,47.03,47.22,46.63,46.85,12057
,2016-07-08 08:30,8,46.86,47.04,46.79,46.85,5847
,2016-07-08 09:00,8,46.87,46.99,46.15,46.35,16047
,2016-07-08 09:30,8,46.36,46.6,46.24,46.28,9312
,2016-07-08 10:00,8,46.28,46.69,46.15,46.61,10426
,2016-07-08 10:30,8,46.62,46.73,46.47,46.6,7009
,2016-07-08 11:00,8,46.59,46.7,46.41,46.63,4710
,2016-07-08 11:30,8,46.62,46.79,46.6,46.63,3441
,2016-07-08 12:00,8,46.63,46.9,46.54,46.76,4632
,2016-07-08 12:30,8,46.76,46.92,46.71,46.78,3394
,2016-07-08 13:00,8,46.78,46.96,46.39,46.71,15063
,2016-07-08 13:30,8,46.72,46.78,46.55,46.55,2509
,2016-07-08 14:00,8,46.55,46.61,46.51,46.54,1027
,2016-07-08 14:30,8,46.52,46.65,46.48,46.6,769
,2016-07-08 15:00,8,46.62,46.65,46.56,46.65,265
,2016-07-08 15:30,8,46.64,46.65,46.55,46.55,183
,2016-07-08 16:00,8,46.55,46.55,46.35,46.43,520
,2016-07-08 16:30,8,46.45,46.46,46.44,46.44,8
,2016-07-10 17:00,11,46.49,46.67,46.31,46.59,250
,2016-07-10 17:30,11,46.57,46.61,46.51,46.61,41
,2016-07-10 18:00,11,46.58,46.58,46.45,46.45,34
,2016-07-10 18:30,11,46.43,46.49,46.32,46.45,74
,2016-07-10 19:00,11,46.47,46.52,46.39,46.41,192
,2016-07-10 19:30,11,46.41,46.43,46.34,46.37,135
,2016-07-10 20:00,11,46.37,46.52,46.34,46.5,528
,2016-07-10 20:30,11,46.49,46.49,46.29,46.32,568
,2016-07-10 21:00,11,46.31,46.37,46.22,46.3,716
,2016-07-10 21:30,11,46.31,46.38,46.28,46.34,212
,2016-07-10 22:00,11,46.34,46.38,46.34,46.37,158
,2016-07-10 22:30,11,46.38,46.45,46.35,46.41,372
,2016-07-10 23:00,11,46.42,46.5,46.41,46.43,304
,2016-07-10 23:30,11,46.43,46.6,46.42,46.49,239
,2016-07-11 00:00,11,46.5,46.61,46.48,46.6,370
,2016-07-11 00:30,11,46.59,46.6,46.51,46.55,388
,2016-07-11 01:00,11,46.55,46.57,46.47,46.47,617
,2016-07-11 01:30,11,46.46,46.46,46.31,46.38,1363
,2016-07-11 02:00,11,46.38,46.51,46.28,46.36,3348
,2016-07-11 02:30,11,46.37,46.37,45.9,45.95,6640
,2016-07-11 03:00,11,45.95,46.15,45.93,46.1,5923
,2016-07-11 03:30,11,46.11,46.2,46.02,46.12,3825
,2016-07-11 04:00,11,46.12,46.32,46.03,46.25,4114
,2016-07-11 04:30,11,46.25,46.33,46.18,46.24,1717
,2016-07-11 05:00,11,46.23,46.28,46.06,46.16,2487
,2016-07-11 05:30,11,46.15,46.23,46.05,46.19,1274
,2016-07-11 06:00,11,46.2,46.32,46.12,46.3,1935
,2016-07-11 06:30,11,46.31,46.51,46.27,46.47,2859
,2016-07-11 07:00,11,46.46,46.71,46.38,46.57,5178
,2016-07-11 07:30,11,46.58,46.94,46.57,46.82,5413
,2016-07-11 08:00,11,46.81,47.05,46.76,46.91,6897
,2016-07-11 08:30,11,46.91,47.1,46.7,46.87,7163
,2016-07-11 09:00,11,46.89,46.91,46.38,46.51,7290
,2016-07-11 09:30,11,46.5,46.85,46.49,46.82,6162
,2016-07-11 10:00,11,46.82,46.85,46.45,46.61,10758
,2016-07-11 10:30,11,46.6,46.7,46.4,46.43,5524
,2016-07-11 11:00,11,46.44,46.46,46.21,46.25,4507
,2016-07-11 11:30,11,46.26,46.44,46.06,46.1,4790
,2016-07-11 12:00,11,46.08,46.39,46.08,46.36,3673
,2016-07-11 12:30,11,46.35,46.39,46.15,46.34,2804
,2016-07-11 13:00,11,46.33,46.56,46.2,46.26,11554
,2016-07-11 13:30,11,46.26,46.28,46.07,46.08,2746
,2016-07-11 14:00,11,46.08,46.15,46.02,46.11,1294
,2016-07-11 14:30,11,46.1,46.18,46,46,1085
,2016-07-11 15:00,11,46.01,46.09,46,46.09,460
,2016-07-11 15:30,11,46.09,46.13,46.04,46.07,419
,2016-07-11 16:00,11,46.09,46.1,46,46.05,109
,2016-07-11 16:30,11,46.06,46.1,46.06,46.07,44
,2016-07-11 19:00,12,46.17,46.17,46.09,46.14,249
,2016-07-11 19:30,12,46.14,46.24,46.11,46.23,222
,2016-07-11 20:00,12,46.23,46.38,46.2,46.38,666
,2016-07-11 20:30,12,46.38,46.44,46.31,46.37,539
,2016-07-11 21:00,12,46.39,46.49,46.36,46.49,414
,2016-07-11 21:30,12,46.5,46.54,46.41,46.41,336
,2016-07-11 22:00,12,46.42,46.42,46.28,46.28,193
,2016-07-11 22:30,12,46.28,46.35,46.26,46.3,204
,2016-07-11 23:00,12,46.28,46.33,46.28,46.31,85
,2016-07-11 23:30,12,46.32,46.39,46.27,46.36,266
,2016-07-12 00:00,12,46.35,46.35,46.21,46.26,382
,2016-07-12 00:30,12,46.28,46.35,46.23,46.35,212
,2016-07-12 01:00,12,46.35,46.48,46.35,46.43,988
,2016-07-12 01:30,12,46.44,46.58,46.36,46.56,1039
,2016-07-12 02:00,12,46.56,46.75,46.47,46.7,3756
,2016-07-12 02:30,12,46.69,46.71,46.52,46.61,2702
,2016-07-12 03:00,12,46.63,46.92,46.58,46.85,6824
,2016-07-12 03:30,12,46.86,47.06,46.81,46.99,8566
,2016-07-12 04:00,12,46.98,47.33,46.95,47.3,8507
,2016-07-12 04:30,12,47.31,47.34,47.11,47.15,4042
,2016-07-12 05:00,12,47.15,47.43,47.15,47.36,4076
,2016-07-12 05:30,12,47.37,47.87,47.3,47.76,7815
,2016-07-12 06:00,12,47.77,47.78,47.51,47.51,5198
,2016-07-12 06:30,12,47.51,47.73,47.51,47.68,3181
,2016-07-12 07:00,12,47.67,47.79,47.53,47.58,3637
,2016-07-12 07:30,12,47.58,47.75,47.5,47.74,4272
,2016-07-12 08:00,12,47.73,47.97,47.63,47.87,11055
,2016-07-12 08:30,12,47.87,47.92,47.48,47.49,7886
,2016-07-12 09:00,12,47.49,47.64,47.17,47.36,11635
,2016-07-12 09:30,12,47.36,47.54,47.31,47.47,6699
,2016-07-12 10:00,12,47.46,47.9,47.45,47.77,10953
,2016-07-12 10:30,12,47.77,48.37,47.73,48.36,19062
,2016-07-12 11:00,12,48.37,48.39,48.14,48.35,7943
,2016-07-12 11:30,12,48.35,48.46,48.17,48.24,6878
,2016-07-12 12:00,12,48.24,48.4,48.18,48.38,3579
,2016-07-12 12:30,12,48.37,48.57,48.31,48.35,5827
,2016-07-12 13:00,12,48.34,48.53,48.26,48.46,18563
,2016-07-12 13:30,12,48.45,48.47,48.32,48.36,3950
,2016-07-12 14:00,12,48.37,48.38,48.33,48.36,2112
,2016-07-12 14:30,12,48.35,48.4,48.33,48.37,911
,2016-07-12 15:00,12,48.36,48.38,48.33,48.35,389
,2016-07-12 15:30,12,48.34,48.35,47.98,48.22,2384
,2016-07-12 16:00,12,48.21,48.22,48.13,48.16,184
,2016-07-12 16:30,12,48.16,48.19,48.15,48.19,89
,2016-07-12 19:00,13,48.13,48.13,47.83,47.85,497
,2016-07-12 19:30,13,47.84,47.97,47.8,47.92,549
,2016-07-12 20:00,13,47.92,48.02,47.84,47.96,968
,2016-07-12 20:30,13,47.97,48.08,47.9,48.01,932
,2016-07-12 21:00,13,48.01,48.16,47.96,47.97,779
,2016-07-12 21:30,13,47.97,48.14,47.9,48.11,782
,2016-07-12 22:00,13,48.11,48.18,48,48.09,736
,2016-07-12 22:30,13,48.1,48.13,47.93,47.98,658
,2016-07-12 23:00,13,47.99,48.02,47.97,47.97,279
,2016-07-12 23:30,13,47.97,48.02,47.93,47.97,337
,2016-07-13 00:00,13,47.97,47.97,47.87,47.94,445
,2016-07-13 00:30,13,47.96,47.97,47.85,47.91,433
,2016-07-13 01:00,13,47.9,47.94,47.8,47.87,1054
,2016-07-13 01:30,13,47.87,47.98,47.81,47.88,1113
,2016-07-13 02:00,13,47.88,47.89,47.63,47.74,3815
,2016-07-13 02:30,13,47.74,47.97,47.66,47.85,2913
,2016-07-13 03:00,13,47.86,47.89,47.63,47.63,6611
,2016-07-13 03:30,13,47.63,47.78,47.6,47.69,5005
,2016-07-13 04:00,13,47.69,47.71,47.56,47.66,2694
,2016-07-13 04:30,13,47.66,47.82,47.63,47.67,2522
,2016-07-13 05:00,13,47.66,47.76,47.62,47.63,2346
,2016-07-13 05:30,13,47.63,47.75,47.57,47.65,2302
,2016-07-13 06:00,13,47.66,47.7,47.57,47.69,1687
,2016-07-13 06:30,13,47.69,47.84,47.68,47.78,2698
,2016-07-13 07:00,13,47.79,47.9,47.7,47.87,2585
,2016-07-13 07:30,13,47.88,47.99,47.82,47.92,3606
,2016-07-13 08:00,13,47.92,47.93,47.7,47.8,5533
,2016-07-13 08:30,13,47.8,47.93,47.41,47.55,8349
,2016-07-13 09:00,13,47.56,47.86,47.45,47.52,7412
,2016-07-13 09:30,13,47.53,48.2,46.55,46.55,38074
,2016-07-13 10:00,13,46.55,46.65,46.17,46.25,24637
,2016-07-13 10:30,13,46.25,46.52,46.14,46.45,11629
,2016-07-13 11:00,13,46.44,46.6,46.32,46.37,6665
,2016-07-13 11:30,13,46.37,46.43,46.2,46.3,6097
,2016-07-13 12:00,13,46.3,46.41,46.2,46.27,3717
,2016-07-13 12:30,13,46.27,46.4,46.18,46.28,4656
,2016-07-13 13:00,13,46.28,46.4,46.09,46.34,18893
,2016-07-13 13:30,13,46.35,46.45,46.32,46.41,4108
,2016-07-13 14:00,13,46.4,46.45,46.36,46.42,665
,2016-07-13 14:30,13,46.41,46.49,46.4,46.49,731
,2016-07-13 15:00,13,46.48,46.64,46.48,46.63,690
,2016-07-13 15:30,13,46.63,46.63,46.59,46.6,193
,2016-07-13 16:00,13,46.6,46.64,46.6,46.63,24
,2016-07-13 16:30,13,46.61,46.61,46.55,46.56,14
,2016-07-13 19:00,14,46.59,46.68,46.59,46.63,264
,2016-07-13 19:30,14,46.63,46.65,46.6,46.62,126
,2016-07-13 20:00,14,46.64,46.67,46.61,46.66,690
,2016-07-13 20:30,14,46.67,46.72,46.52,46.62,503
,2016-07-13 21:00,14,46.63,46.7,46.62,46.69,572
,2016-07-13 21:30,14,46.69,46.74,46.68,46.71,464
,2016-07-13 22:00,14,46.72,46.82,46.72,46.81,817
,2016-07-13 22:30,14,46.81,46.85,46.75,46.82,596
,2016-07-13 23:00,14,46.83,46.83,46.78,46.8,126
,2016-07-13 23:30,14,46.78,46.81,46.76,46.77,110
,2016-07-14 00:00,14,46.77,46.83,46.75,46.81,272
,2016-07-14 00:30,14,46.82,46.82,46.63,46.65,715
,2016-07-14 01:00,14,46.64,46.8,46.64,46.8,1061
,2016-07-14 01:30,14,46.79,46.82,46.73,46.77,1362
,2016-07-14 02:00,14,46.76,46.96,46.76,46.87,3800
,2016-07-14 02:30,14,46.86,46.87,46.53,46.63,3629
,2016-07-14 03:00,14,46.63,46.63,46.34,46.57,6351
,2016-07-14 03:30,14,46.57,46.67,46.5,46.6,3874
,2016-07-14 04:00,14,46.58,46.76,46.56,46.7,2162
,2016-07-14 04:30,14,46.7,46.88,46.6,46.85,3041
,2016-07-14 05:00,14,46.86,46.96,46.8,46.82,3145
,2016-07-14 05:30,14,46.83,46.89,46.76,46.81,1861
,2016-07-14 06:00,14,46.82,47.17,46.67,47.17,5910
,2016-07-14 06:30,14,47.16,47.42,47.15,47.3,9335
,2016-07-14 07:00,14,47.31,47.35,47.2,47.26,4074
,2016-07-14 07:30,14,47.26,47.4,47.06,47.32,5677
,2016-07-14 08:00,14,47.32,47.32,46.89,47.05,7535
,2016-07-14 08:30,14,47.07,47.21,46.73,46.94,10044
,2016-07-14 09:00,14,46.94,47.05,46.66,46.81,8325
,2016-07-14 09:30,14,46.81,47.1,46.73,47.04,8055
,2016-07-14 10:00,14,47.05,47.36,46.97,47.3,13108
,2016-07-14 10:30,14,47.3,47.47,47.01,47.01,10401
,2016-07-14 11:00,14,47.01,47.27,47.01,47.16,4049
,2016-07-14 11:30,14,47.16,47.29,47.07,47.14,3230
,2016-07-14 12:00,14,47.15,47.22,46.97,47.01,3193
,2016-07-14 12:30,14,47.01,47.29,47,47.26,3629
,2016-07-14 13:00,14,47.27,47.46,47.12,47.34,9812
,2016-07-14 13:30,14,47.34,47.34,47.15,47.16,3421
,2016-07-14 14:00,14,47.16,47.25,47.16,47.21,993
,2016-07-14 14:30,14,47.22,47.22,47.12,47.13,592
,2016-07-14 15:00,14,47.12,47.17,47.08,47.15,360
,2016-07-14 15:30,14,47.14,47.18,47.12,47.16,275
,2016-07-14 16:00,14,47.16,47.17,47.16,47.17,16
,2016-07-14 16:30,14,47.19,47.28,47.13,47.13,130
,2016-07-14 19:00,15,47.03,47.03,46.9,46.9,376
,2016-07-14 19:30,15,46.91,46.92,46.81,46.81,533
,2016-07-14 20:00,15,46.81,46.87,46.77,46.81,293
,2016-07-14 20:30,15,46.8,46.85,46.77,46.83,159
,2016-07-14 21:00,15,46.85,47.05,46.83,47.04,835
,2016-07-14 21:30,15,47.04,47.28,46.98,47.26,1181
,2016-07-14 22:00,15,47.27,47.33,47.19,47.2,686
,2016-07-14 22:30,15,47.19,47.27,47.15,47.21,225
,2016-07-14 23:00,15,47.21,47.25,47.14,47.14,167
,2016-07-14 23:30,15,47.14,47.14,47.03,47.09,323
,2016-07-15 00:00,15,47.08,47.09,47,47.03,208
,2016-07-15 00:30,15,47.01,47.12,46.9,46.92,549
,2016-07-15 01:00,15,46.91,46.96,46.81,46.86,1273
,2016-07-15 01:30,15,46.85,46.92,46.82,46.89,932
,2016-07-15 02:00,15,46.89,46.9,46.66,46.7,3188
,2016-07-15 02:30,15,46.7,46.79,46.65,46.76,2657
,2016-07-15 03:00,15,46.76,46.98,46.7,46.79,4453
,2016-07-15 03:30,15,46.78,46.97,46.73,46.97,5764
,2016-07-15 04:00,15,46.96,46.98,46.84,46.94,2362
,2016-07-15 04:30,15,46.94,46.95,46.81,46.91,2605
,2016-07-15 05:00,15,46.9,47.08,46.86,47.07,2236
,2016-07-15 05:30,15,47.06,47.2,46.99,47.2,2756
,2016-07-15 06:00,15,47.21,47.26,47.12,47.17,2305
,2016-07-15 06:30,15,47.17,47.63,47.13,47.58,7008
,2016-07-15 07:00,15,47.57,47.66,47.43,47.53,5386
,2016-07-15 07:30,15,47.53,47.93,47.38,47.89,10248
,2016-07-15 08:00,15,47.9,47.98,47.66,47.71,7809
,2016-07-15 08:30,15,47.72,47.93,47.6,47.82,6404
,2016-07-15 09:00,15,47.83,48.05,47.64,47.73,9776
,2016-07-15 09:30,15,47.72,47.87,47.58,47.74,5015
,2016-07-15 10:00,15,47.76,47.78,47.29,47.61,12946
,2016-07-15 10:30,15,47.61,47.89,47.54,47.84,7837
,2016-07-15 11:00,15,47.83,47.85,47.51,47.55,4905
,2016-07-15 11:30,15,47.56,47.64,47.5,47.57,2907
,2016-07-15 12:00,15,47.57,47.72,47.46,47.53,3690
,2016-07-15 12:30,15,47.54,47.76,47.44,47.67,3881
,2016-07-15 13:00,15,47.68,47.82,47.55,47.6,8060
,2016-07-15 13:30,15,47.6,47.66,47.52,47.63,1737
,2016-07-15 14:00,15,47.62,47.63,47.55,47.58,841
,2016-07-15 14:30,15,47.58,47.66,47.55,47.66,557
,2016-07-15 15:00,15,47.65,47.65,47.55,47.6,516
,2016-07-15 15:30,15,47.61,48.02,47.61,48,3140
,2016-07-15 16:00,15,47.97,48.17,47.97,48.15,537
,2016-07-15 16:30,15,48.19,48.25,48.05,48.09,574
,2016-07-17 17:00,18,47.92,47.95,47.3,47.59,959
,2016-07-17 17:30,18,47.6,47.74,47.59,47.67,121
,2016-07-17 18:00,18,47.69,47.75,47.63,47.72,85
,2016-07-17 18:30,18,47.71,47.77,47.67,47.69,145
,2016-07-17 19:00,18,47.71,47.71,47.54,47.55,478
,2016-07-17 19:30,18,47.57,47.68,47.57,47.63,74
,2016-07-17 20:00,18,47.63,47.64,47.54,47.6,281
,2016-07-17 20:30,18,47.6,47.73,47.59,47.71,457
,2016-07-17 21:00,18,47.71,47.83,47.67,47.82,545
,2016-07-17 21:30,18,47.82,47.82,47.78,47.81,590
,2016-07-17 22:00,18,47.82,47.87,47.8,47.84,776
,2016-07-17 22:30,18,47.83,47.86,47.82,47.85,412
,2016-07-17 23:00,18,47.85,47.9,47.8,47.82,317
,2016-07-17 23:30,18,47.82,47.85,47.7,47.79,386
,2016-07-18 00:00,18,47.78,47.86,47.76,47.82,361
,2016-07-18 00:30,18,47.83,47.85,47.77,47.79,217
,2016-07-18 01:00,18,47.79,47.82,47.56,47.59,1862
,2016-07-18 01:30,18,47.6,47.71,47.55,47.64,1469
,2016-07-18 02:00,18,47.63,47.79,47.49,47.7,2454
,2016-07-18 02:30,18,47.69,47.75,47.61,47.74,1835
,2016-07-18 03:00,18,47.73,47.84,47.57,47.6,5942
,2016-07-18 03:30,18,47.6,47.7,47.53,47.65,3809
,2016-07-18 04:00,18,47.66,47.76,47.61,47.66,2126
,2016-07-18 04:30,18,47.65,47.7,47.61,47.63,2221
,2016-07-18 05:00,18,47.63,47.63,47.33,47.39,4372
,2016-07-18 05:30,18,47.38,47.45,47.26,47.38,2758
,2016-07-18 06:00,18,47.38,47.39,47.19,47.27,2913
,2016-07-18 06:30,18,47.28,47.29,47.11,47.18,3730
,2016-07-18 07:00,18,47.18,47.2,47.03,47.09,4045
,2016-07-18 07:30,18,47.09,47.09,46.72,46.74,7718
,2016-07-18 08:00,18,46.74,46.85,46.66,46.77,8593
,2016-07-18 08:30,18,46.77,46.88,46.52,46.64,10814
,2016-07-18 09:00,18,46.63,46.73,46.51,46.7,6184
,2016-07-18 09:30,18,46.71,46.77,46.5,46.54,7492
,2016-07-18 10:00,18,46.53,46.74,46.51,46.73,10318
,2016-07-18 10:30,18,46.73,46.97,46.7,46.93,8714
,2016-07-18 11:00,18,46.94,47.1,46.8,46.83,7258
,2016-07-18 11:30,18,46.83,46.88,46.74,46.86,2050
,2016-07-18 12:00,18,46.86,46.96,46.81,46.92,2315
,2016-07-18 12:30,18,46.93,47.06,46.89,46.95,3053
,2016-07-18 13:00,18,46.95,47.06,46.75,47.06,8346
,2016-07-18 13:30,18,47.05,47.19,47,47.08,3039
,2016-07-18 14:00,18,47.09,47.09,47,47.01,572
,2016-07-18 14:30,18,47.03,47.1,46.97,47.01,627
,2016-07-18 15:00,18,47.01,47.02,46.95,46.97,239
,2016-07-18 15:30,18,46.96,46.98,46.91,46.96,292
,2016-07-18 16:00,18,46.97,47.04,46.97,46.99,58
,2016-07-18 16:30,18,47.02,47.07,47.01,47.03,24
,2016-07-18 19:00,19,46.93,46.96,46.87,46.88,176
,2016-07-18 19:30,19,46.89,46.89,46.73,46.82,261
,2016-07-18 20:00,19,46.8,46.85,46.77,46.84,159
,2016-07-18 20:30,19,46.84,46.87,46.76,46.84,249
,2016-07-18 21:00,19,46.82,46.87,46.8,46.87,158
,2016-07-18 21:30,19,46.87,46.87,46.81,46.86,192
,2016-07-18 22:00,19,46.86,46.86,46.79,46.82,225
,2016-07-18 22:30,19,46.82,46.86,46.81,46.85,40
,2016-07-18 23:00,19,46.86,46.86,46.72,46.74,462
,2016-07-18 23:30,19,46.73,46.79,46.73,46.79,76
,2016-07-19 00:00,19,46.78,46.86,46.77,46.86,166
,2016-07-19 00:30,19,46.86,46.92,46.83,46.87,533
,2016-07-19 01:00,19,46.86,46.88,46.77,46.83,613
,2016-07-19 01:30,19,46.82,46.9,46.78,46.89,671
,2016-07-19 02:00,19,46.89,47.09,46.86,46.96,3164
,2016-07-19 02:30,19,46.95,46.99,46.7,46.77,2771
,2016-07-19 03:00,19,46.77,46.77,46.53,46.68,5801
,2016-07-19 03:30,19,46.67,46.88,46.66,46.85,4629
,2016-07-19 04:00,19,46.84,46.91,46.69,46.84,2401
,2016-07-19 04:30,19,46.84,46.92,46.8,46.83,1949
,2016-07-19 05:00,19,46.83,46.95,46.78,46.85,2545
,2016-07-19 05:30,19,46.85,46.85,46.67,46.74,2298
,2016-07-19 06:00,19,46.75,46.97,46.73,46.96,2063
,2016-07-19 06:30,19,46.95,47.28,46.95,47.22,5625
,2016-07-19 07:00,19,47.21,47.49,47.2,47.21,7277
,2016-07-19 07:30,19,47.21,47.23,46.87,46.97,6413
,2016-07-19 08:00,19,46.98,47.1,46.81,47.03,7197
,2016-07-19 08:30,19,47.02,47.11,46.68,46.71,7142
,2016-07-19 09:00,19,46.7,47.01,46.64,46.94,8138
,2016-07-19 09:30,19,46.95,47.04,46.86,46.98,5113
,2016-07-19 10:00,19,46.98,47.09,46.81,46.95,11283
,2016-07-19 10:30,19,46.93,47.01,46.81,46.83,6239
,2016-07-19 11:00,19,46.83,46.84,46.66,46.7,3578
,2016-07-19 11:30,19,46.7,46.83,46.69,46.8,2475
,2016-07-19 12:00,19,46.81,46.83,46.65,46.73,2482
,2016-07-19 12:30,19,46.73,46.8,46.68,46.79,2186
,2016-07-19 13:00,19,46.79,46.8,46.6,46.7,8311
,2016-07-19 13:30,19,46.7,46.81,46.67,46.71,3256
,2016-07-19 14:00,19,46.72,46.72,46.64,46.7,699
,2016-07-19 14:30,19,46.7,46.71,46.63,46.69,443
,2016-07-19 15:00,19,46.7,46.7,46.63,46.69,295
,2016-07-19 15:30,19,46.67,46.77,46.58,46.67,1482
,2016-07-19 16:00,19,46.68,46.71,46.67,46.7,43
,2016-07-19 16:30,19,46.7,46.72,46.69,46.71,31
,2016-07-19 19:00,20,46.76,46.87,46.76,46.86,377
,2016-07-19 19:30,20,46.86,46.86,46.75,46.76,369
,2016-07-19 20:00,20,46.76,46.77,46.72,46.74,133
,2016-07-19 20:30,20,46.74,46.75,46.64,46.68,305
,2016-07-19 21:00,20,46.68,46.73,46.66,46.69,256
,2016-07-19 21:30,20,46.69,46.72,46.68,46.71,226
,2016-07-19 22:00,20,46.71,46.87,46.67,46.85,390
,2016-07-19 22:30,20,46.84,46.87,46.76,46.82,565
,2016-07-19 23:00,20,46.82,46.85,46.79,46.83,46
,2016-07-19 23:30,20,46.83,46.87,46.81,46.82,98
,2016-07-20 00:00,20,46.83,46.85,46.77,46.78,357
,2016-07-20 00:30,20,46.77,46.82,46.73,46.76,167
,2016-07-20 01:00,20,46.77,46.85,46.76,46.83,555
,2016-07-20 01:30,20,46.83,46.84,46.67,46.69,1711
,2016-07-20 02:00,20,46.7,46.71,46.59,46.7,2667
,2016-07-20 02:30,20,46.69,46.77,46.65,46.72,1324
,2016-07-20 03:00,20,46.72,46.72,46.54,46.57,3300
,2016-07-20 03:30,20,46.57,46.85,46.55,46.82,5467
,2016-07-20 04:00,20,46.82,46.96,46.82,46.88,4416
,2016-07-20 04:30,20,46.89,47.01,46.71,46.72,3219
,2016-07-20 05:00,20,46.73,46.92,46.71,46.9,2437
,2016-07-20 05:30,20,46.89,46.92,46.76,46.77,1628
,2016-07-20 06:00,20,46.76,46.84,46.71,46.83,1473
,2016-07-20 06:30,20,46.83,46.84,46.66,46.79,1470
,2016-07-20 07:00,20,46.78,46.8,46.66,46.72,2460
,2016-07-20 07:30,20,46.72,46.72,46.26,46.32,14621
,2016-07-20 08:00,20,46.32,46.33,45.9,46.16,16596
,2016-07-20 08:30,20,46.16,46.16,46,46.07,6649
,2016-07-20 09:00,20,46.07,46.44,46.05,46.3,10077
,2016-07-20 09:30,20,46.32,47.18,45.98,47.02,35955
,2016-07-20 10:00,20,47.01,47.19,46.86,47.1,16804
,2016-07-20 10:30,20,47.11,47.44,46.99,47.35,13115
,2016-07-20 11:00,20,47.36,47.43,47.23,47.29,7283
,2016-07-20 11:30,20,47.29,47.37,47.24,47.37,4070
,2016-07-20 12:00,20,47.37,47.49,47.3,47.37,6267
,2016-07-20 12:30,20,47.37,47.43,47.15,47.19,4700
,2016-07-20 13:00,20,47.19,47.33,47.05,47.17,12308
,2016-07-20 13:30,20,47.16,47.16,46.97,46.98,3160
,2016-07-20 14:00,20,46.99,47.04,46.92,47,1176
,2016-07-20 14:30,20,47,47.04,46.97,46.99,560
,2016-07-20 15:00,20,46.98,47.13,46.98,47.09,433
,2016-07-20 15:30,20,47.1,47.16,47.09,47.11,326
,2016-07-20 16:00,20,47.12,47.13,47.1,47.1,10
,2016-07-20 16:30,20,47.11,47.15,47.1,47.13,19
,2016-07-20 19:00,21,47.17,47.2,47.11,47.18,273
,2016-07-20 19:30,21,47.17,47.25,47.17,47.22,125
,2016-07-20 20:00,21,47.21,47.31,47.2,47.25,401
,2016-07-20 20:30,21,47.26,47.38,47.25,47.32,389
,2016-07-20 21:00,21,47.33,47.39,47.31,47.36,456
,2016-07-20 21:30,21,47.34,47.38,47.22,47.28,755
,2016-07-20 22:00,21,47.28,47.41,47.23,47.37,678
,2016-07-20 22:30,21,47.39,47.41,47.32,47.32,258
,2016-07-20 23:00,21,47.33,47.37,47.33,47.35,67
,2016-07-20 23:30,21,47.35,47.4,47.33,47.38,96
,2016-07-21 00:00,21,47.38,47.42,47.36,47.37,263
,2016-07-21 00:30,21,47.37,47.42,47.37,47.42,435
,2016-07-21 01:00,21,47.41,47.56,47.41,47.44,2220
,2016-07-21 01:30,21,47.44,47.52,47.39,47.4,962
,2016-07-21 02:00,21,47.4,47.46,47.31,47.32,2326
,2016-07-21 02:30,21,47.32,47.39,47.25,47.29,2125
,2016-07-21 03:00,21,47.29,47.38,47.24,47.3,3255
,2016-07-21 03:30,21,47.3,47.33,47.06,47.17,5541
,2016-07-21 04:00,21,47.16,47.24,47.13,47.15,2221
,2016-07-21 04:30,21,47.14,47.21,47.08,47.17,2535
,2016-07-21 05:00,21,47.16,47.29,47.13,47.23,1749
,2016-07-21 05:30,21,47.24,47.29,47.13,47.13,2019
,2016-07-21 06:00,21,47.11,47.15,46.85,46.94,3882
,2016-07-21 06:30,21,46.93,47.01,46.86,46.94,2109
,2016-07-21 07:00,21,46.93,46.95,46.75,46.92,2942
,2016-07-21 07:30,21,46.93,47.17,46.9,46.93,5215
,2016-07-21 08:00,21,46.93,47.12,46.75,46.83,4958
,2016-07-21 08:30,21,46.83,47.08,46.75,47,5788
,2016-07-21 09:00,21,47,47.19,46.78,46.84,7518
,2016-07-21 09:30,21,46.85,47.06,46.8,47.03,5609
,2016-07-21 10:00,21,47.04,47.07,46.68,46.72,8160
,2016-07-21 10:30,21,46.71,46.74,46.3,46.46,10897
,2016-07-21 11:00,21,46.46,46.52,46.33,46.38,4257
,2016-07-21 11:30,21,46.38,46.45,46.34,46.45,2771
,2016-07-21 12:00,21,46.44,46.65,46.3,46.61,4768
,2016-07-21 12:30,21,46.61,46.61,46.37,46.55,4170
,2016-07-21 13:00,21,46.55,46.56,46.15,46.18,13857
,2016-07-21 13:30,21,46.17,46.2,46.1,46.14,4291
,2016-07-21 14:00,21,46.14,46.16,46.08,46.1,1598
,2016-07-21 14:30,21,46.1,46.13,46.06,46.07,1278
,2016-07-21 15:00,21,46.07,46.08,46.05,46.07,524
,2016-07-21 15:30,21,46.07,46.1,46.05,46.06,420
,2016-07-21 16:00,21,46.06,46.21,46.05,46.21,162
,2016-07-21 16:30,21,46.22,46.25,46.17,46.19,156
,2016-07-21 19:00,22,46.21,46.28,46.18,46.25,403
,2016-07-21 19:30,22,46.25,46.29,46.21,46.21,242
,2016-07-21 20:00,22,46.21,46.31,46.15,46.29,383
,2016-07-21 20:30,22,46.3,46.43,46.3,46.34,914
,2016-07-21 21:00,22,46.34,46.44,46.31,46.41,670
,2016-07-21 21:30,22,46.41,46.41,46.31,46.39,597
,2016-07-21 22:00,22,46.4,46.42,46.3,46.35,485
,2016-07-21 22:30,22,46.34,46.38,46.21,46.23,333
,2016-07-21 23:00,22,46.22,46.31,46.21,46.29,281
,2016-07-21 23:30,22,46.3,46.32,46.26,46.29,148
,2016-07-22 00:00,22,46.29,46.32,46.26,46.28,80
,2016-07-22 00:30,22,46.28,46.28,46.1,46.13,979
,2016-07-22 01:00,22,46.12,46.17,46,46.16,2019
,2016-07-22 01:30,22,46.15,46.18,46.04,46.09,1069
,2016-07-22 02:00,22,46.09,46.12,45.83,45.91,6067
,2016-07-22 02:30,22,45.9,46,45.87,45.97,3235
,2016-07-22 03:00,22,45.98,45.99,45.86,45.94,5146
,2016-07-22 03:30,22,45.93,46.23,45.9,46.2,6210
,2016-07-22 04:00,22,46.2,46.37,46.13,46.34,4388
,2016-07-22 04:30,22,46.33,46.36,46.23,46.24,3117
,2016-07-22 05:00,22,46.24,46.28,46.19,46.27,1117
,2016-07-22 05:30,22,46.27,46.46,46.26,46.45,2199
,2016-07-22 06:00,22,46.45,46.46,46.22,46.25,833
,2016-07-22 06:30,22,46.27,46.42,46.23,46.23,1186
,2016-07-22 07:00,22,46.24,46.5,46.13,46.41,4483
,2016-07-22 07:30,22,46.41,46.46,46.14,46.2,3525
,2016-07-22 08:00,22,46.2,46.21,45.94,45.99,5660
,2016-07-22 08:30,22,46,46.06,45.6,45.65,13005
,2016-07-22 09:00,22,45.65,45.7,45.41,45.48,12702
,2016-07-22 09:30,22,45.48,45.68,45.36,45.61,9286
,2016-07-22 10:00,22,45.61,45.8,45.45,45.49,9190
,2016-07-22 10:30,22,45.49,45.53,45.26,45.34,8103
,2016-07-22 11:00,22,45.34,45.44,45.31,45.38,2953
,2016-07-22 11:30,22,45.38,45.41,45.31,45.35,1893
,2016-07-22 12:00,22,45.35,45.4,45.18,45.26,6233
,2016-07-22 12:30,22,45.27,45.32,45.17,45.28,3441
,2016-07-22 13:00,22,45.29,45.74,45.25,45.72,16146
,2016-07-22 13:30,22,45.72,45.79,45.69,45.71,3260
,2016-07-22 14:00,22,45.7,45.75,45.62,45.64,1155
,2016-07-22 14:30,22,45.63,45.73,45.61,45.72,502
,2016-07-22 15:00,22,45.72,45.74,45.66,45.73,204
,2016-07-22 15:30,22,45.72,45.75,45.68,45.75,236
,2016-07-22 16:00,22,45.72,45.78,45.72,45.78,49
,2016-07-22 16:30,22,45.77,45.77,45.74,45.74,11
,2016-07-24 17:00,25,45.7,45.73,45.55,45.62,144
,2016-07-24 17:30,25,45.65,45.65,45.61,45.63,11
,2016-07-24 18:00,25,45.65,45.76,45.65,45.7,48
,2016-07-24 18:30,25,45.73,45.75,45.71,45.71,14
,2016-07-24 19:00,25,45.73,45.86,45.73,45.83,246
,2016-07-24 19:30,25,45.85,45.86,45.78,45.83,134
,2016-07-24 20:00,25,45.82,45.87,45.71,45.74,462
,2016-07-24 20:30,25,45.74,45.75,45.67,45.68,112
,2016-07-24 21:00,25,45.68,45.75,45.67,45.71,289
,2016-07-24 21:30,25,45.71,45.71,45.59,45.6,489
,2016-07-24 22:00,25,45.6,45.65,45.58,45.64,236
,2016-07-24 22:30,25,45.64,45.68,45.61,45.64,78
,2016-07-24 23:00,25,45.63,45.64,45.55,45.59,296
,2016-07-24 23:30,25,45.57,45.73,45.56,45.73,236
,2016-07-25 00:00,25,45.72,45.79,45.58,45.63,623
,2016-07-25 00:30,25,45.62,45.67,45.58,45.6,88
,2016-07-25 01:00,25,45.59,45.64,45.47,45.53,668
,2016-07-25 01:30,25,45.54,45.65,45.51,45.62,737
,2016-07-25 02:00,25,45.62,45.74,45.54,45.56,2672
,2016-07-25 02:30,25,45.56,45.64,45.5,45.52,2216
,2016-07-25 03:00,25,45.52,45.69,45.49,45.57,3451
,2016-07-25 03:30,25,45.57,45.65,45.49,45.49,3798
,2016-07-25 04:00,25,45.49,45.49,45.3,45.37,3338
,2016-07-25 04:30,25,45.37,45.47,45.32,45.43,2411
,2016-07-25 05:00,25,45.43,45.47,45.4,45.43,1208
,2016-07-25 05:30,25,45.43,45.44,45.34,45.41,1088
,2016-07-25 06:00,25,45.41,45.45,45.32,45.33,1063
,2016-07-25 06:30,25,45.32,45.36,45.23,45.3,1581
,2016-07-25 07:00,25,45.31,45.35,45.17,45.24,2700
,2016-07-25 07:30,25,45.24,45.27,44.97,45.01,6462
,2016-07-25 08:00,25,45.02,45.14,44.89,44.89,6869
,2016-07-25 08:30,25,44.9,45.07,44.81,45.07,9492
,2016-07-25 09:00,25,45.07,45.07,44.82,44.87,5694
,2016-07-25 09:30,25,44.88,44.95,44.8,44.9,5556
,2016-07-25 10:00,25,44.91,44.92,44.75,44.83,10758
,2016-07-25 10:30,25,44.82,44.88,44.65,44.75,7925
,2016-07-25 11:00,25,44.74,44.75,44.63,44.66,4217
,2016-07-25 11:30,25,44.65,44.69,44.55,44.61,4259
,2016-07-25 12:00,25,44.61,44.78,44.56,44.78,3105
,2016-07-25 12:30,25,44.78,44.78,44.69,44.73,2582
,2016-07-25 13:00,25,44.73,44.84,44.62,44.73,8762
,2016-07-25 13:30,25,44.73,44.8,44.69,44.69,2433
,2016-07-25 14:00,25,44.68,44.75,44.68,44.72,1045
,2016-07-25 14:30,25,44.72,44.77,44.66,44.7,684
,2016-07-25 15:00,25,44.69,44.7,44.64,44.7,475
,2016-07-25 15:30,25,44.7,44.76,44.68,44.7,547
,2016-07-25 16:00,25,44.7,44.72,44.64,44.68,68
,2016-07-25 16:30,25,44.66,44.68,44.65,44.68,16
,2016-07-25 19:00,26,44.82,44.88,44.78,44.87,373
,2016-07-25 19:30,26,44.88,44.89,44.83,44.86,166
,2016-07-25 20:00,26,44.87,44.88,44.78,44.83,427
,2016-07-25 20:30,26,44.82,44.84,44.75,44.84,474
,2016-07-25 21:00,26,44.84,44.88,44.83,44.87,225
,2016-07-25 21:30,26,44.85,44.91,44.83,44.9,276
,2016-07-25 22:00,26,44.9,44.94,44.9,44.93,406
,2016-07-25 22:30,26,44.92,44.96,44.91,44.95,190
,2016-07-25 23:00,26,44.95,44.95,44.81,44.91,441
,2016-07-25 23:30,26,44.9,44.94,44.82,44.88,357
,2016-07-26 00:00,26,44.9,44.93,44.87,44.89,200
,2016-07-26 00:30,26,44.89,44.94,44.84,44.85,444
,2016-07-26 01:00,26,44.86,44.9,44.8,44.82,701
,2016-07-26 01:30,26,44.81,44.92,44.8,44.9,911
,2016-07-26 02:00,26,44.89,44.93,44.8,44.85,2560
,2016-07-26 02:30,26,44.86,44.87,44.51,44.56,4551
,2016-07-26 03:00,26,44.56,44.59,44.28,44.4,8559
,2016-07-26 03:30,26,44.4,44.5,44.36,44.47,4323
,2016-07-26 04:00,26,44.48,44.63,44.48,44.51,2727
,2016-07-26 04:30,26,44.51,44.61,44.46,44.55,2468
,2016-07-26 05:00,26,44.54,44.59,44.39,44.5,2395
,2016-07-26 05:30,26,44.49,44.53,44.4,44.42,1374
,2016-07-26 06:00,26,44.42,44.46,44.34,44.41,1192
,2016-07-26 06:30,26,44.41,44.43,44.23,44.25,2510
,2016-07-26 07:00,26,44.24,44.41,44.18,44.28,4003
,2016-07-26 07:30,26,44.28,44.36,44.14,44.2,3609
,2016-07-26 08:00,26,44.2,44.8,44.17,44.77,12157
,2016-07-26 08:30,26,44.77,44.95,44.62,44.67,11458
,2016-07-26 09:00,26,44.66,44.77,44.44,44.65,6392
,2016-07-26 09:30,26,44.64,44.69,44.38,44.49,7362
,2016-07-26 10:00,26,44.48,44.72,44.41,44.67,11479
,2016-07-26 10:30,26,44.66,44.88,44.66,44.71,8176
,2016-07-26 11:00,26,44.72,44.8,44.63,44.7,2495
,2016-07-26 11:30,26,44.7,44.83,44.69,44.72,1934
,2016-07-26 12:00,26,44.72,44.85,44.68,44.84,2003
,2016-07-26 12:30,26,44.83,44.83,44.7,44.75,2423
,2016-07-26 13:00,26,44.75,44.95,44.65,44.86,8713
,2016-07-26 13:30,26,44.87,44.96,44.81,44.87,3889
,2016-07-26 14:00,26,44.87,44.92,44.83,44.84,2199
,2016-07-26 14:30,26,44.84,44.88,44.73,44.74,1137
,2016-07-26 15:00,26,44.74,44.79,44.71,44.76,538
,2016-07-26 15:30,26,44.77,44.83,44.53,44.57,943
,2016-07-26 16:00,26,44.56,44.59,44.56,44.59,3
,2016-07-26 16:30,26,44.61,44.61,44.57,44.57,9
,2016-07-26 19:00,27,44.55,44.65,44.55,44.61,155
,2016-07-26 19:30,27,44.62,44.7,44.62,44.68,95
,2016-07-26 20:00,27,44.69,44.81,44.63,44.77,202
,2016-07-26 20:30,27,44.79,44.84,44.73,44.81,400
,2016-07-26 21:00,27,44.79,44.91,44.79,44.84,588
,2016-07-26 21:30,27,44.82,44.86,44.76,44.77,307
,2016-07-26 22:00,27,44.76,44.79,44.76,44.76,59
,2016-07-26 22:30,27,44.78,44.8,44.74,44.8,95
,2016-07-26 23:00,27,44.81,44.82,44.79,44.82,26
,2016-07-26 23:30,27,44.82,44.82,44.81,44.82,51
,2016-07-27 00:00,27,44.82,44.82,44.8,44.81,54
,2016-07-27 00:30,27,44.8,44.8,44.72,44.74,75
,2016-07-27 01:00,27,44.74,44.77,44.67,44.67,241
,2016-07-27 01:30,27,44.67,44.67,44.58,44.6,632
,2016-07-27 02:00,27,44.6,44.75,44.57,44.7,1237
,2016-07-27 02:30,27,44.72,44.84,44.61,44.82,1173
,2016-07-27 03:00,27,44.82,44.82,44.49,44.58,2814
,2016-07-27 03:30,27,44.58,44.64,44.34,44.45,2918
,2016-07-27 04:00,27,44.44,44.47,44.36,44.42,1327
,2016-07-27 04:30,27,44.42,44.46,44.22,44.28,2001
,2016-07-27 05:00,27,44.29,44.39,44.17,44.32,2100
,2016-07-27 05:30,27,44.33,44.43,44.33,44.37,607
,2016-07-27 06:00,27,44.38,44.41,44.29,44.39,554
,2016-07-27 06:30,27,44.37,44.53,44.34,44.53,1033
,2016-07-27 07:00,27,44.52,44.54,44.45,44.51,870
,2016-07-27 07:30,27,44.51,44.64,44.46,44.49,2440
,2016-07-27 08:00,27,44.51,44.75,44.51,44.59,2591
,2016-07-27 08:30,27,44.59,44.77,44.56,44.72,1393
,2016-07-27 09:00,27,44.73,44.91,44.67,44.8,3471
,2016-07-27 09:30,27,44.8,44.8,43.62,43.79,16497
,2016-07-27 10:00,27,43.78,44.08,43.72,44.04,7341
,2016-07-27 10:30,27,44.04,44.04,43.77,43.8,2897
,2016-07-27 11:00,27,43.79,43.85,43.67,43.76,1373
,2016-07-27 11:30,27,43.76,43.79,43.4,43.43,2914
,2016-07-27 12:00,27,43.43,43.54,43.42,43.42,1053
,2016-07-27 12:30,27,43.42,43.65,43.42,43.61,1468
,2016-07-27 13:00,27,43.61,43.61,43.33,43.44,6062
,2016-07-27 13:30,27,43.44,43.61,43.44,43.58,1019
,2016-07-27 14:00,27,43.59,43.7,43.51,43.55,647
,2016-07-27 14:30,27,43.55,43.57,43.43,43.48,403
,2016-07-27 15:00,27,43.48,43.54,43.28,43.38,907
,2016-07-27 15:30,27,43.4,43.42,43.31,43.42,297
,2016-07-27 16:00,27,43.44,43.47,43.36,43.36,31
,2016-07-27 16:30,27,43.38,43.44,43.27,43.36,149
,2016-07-27 19:00,28,43.53,43.62,43.48,43.55,76
,2016-07-27 19:30,28,43.56,43.72,43.56,43.6,83
,2016-07-27 20:00,28,43.62,43.64,43.56,43.57,91
,2016-07-27 20:30,28,43.59,43.68,43.57,43.59,130
,2016-07-27 21:00,28,43.59,43.62,43.56,43.57,104
,2016-07-27 21:30,28,43.59,43.59,43.5,43.5,138
,2016-07-27 22:00,28,43.5,43.61,43.5,43.58,90
,2016-07-27 22:30,28,43.6,43.64,43.6,43.64,121
,2016-07-27 23:00,28,43.62,43.66,43.61,43.63,50
,2016-07-27 23:30,28,43.62,43.64,43.56,43.56,52
,2016-07-28 00:00,28,43.56,43.62,43.55,43.62,96
,2016-07-28 00:30,28,43.62,43.65,43.59,43.6,76
,2016-07-28 01:00,28,43.61,43.61,43.5,43.54,313
,2016-07-28 01:30,28,43.52,43.52,43.39,43.49,498
,2016-07-28 02:00,28,43.5,43.55,43.41,43.48,720
,2016-07-28 02:30,28,43.48,43.48,43.32,43.38,632
,2016-07-28 03:00,28,43.38,43.53,43.35,43.46,1080
,2016-07-28 03:30,28,43.46,43.51,43.3,43.38,1054
,2016-07-28 04:00,28,43.38,43.42,43.06,43.11,2116
,2016-07-28 04:30,28,43.11,43.12,42.88,42.97,1957
,2016-07-28 05:00,28,42.99,43.06,42.93,43.06,587
,2016-07-28 05:30,28,43.08,43.25,43.06,43.19,997
,2016-07-28 06:00,28,43.19,43.31,43.19,43.27,528
,2016-07-28 06:30,28,43.26,43.45,43.23,43.41,563
,2016-07-28 07:00,28,43.43,43.58,43.41,43.47,1564
,2016-07-28 07:30,28,43.47,43.47,43.18,43.25,1441
,2016-07-28 08:00,28,43.25,43.41,43.16,43.19,1520
,2016-07-28 08:30,28,43.19,43.42,43.07,43.32,1691
,2016-07-28 09:00,28,43.32,43.37,42.99,43.13,1704
,2016-07-28 09:30,28,43.12,43.19,42.82,42.83,1496
,2016-07-28 10:00,28,42.84,43.03,42.81,42.95,2864
,2016-07-28 10:30,28,42.93,43,42.67,42.79,1636
,2016-07-28 11:00,28,42.8,42.86,42.61,42.62,525
,2016-07-28 11:30,28,42.64,42.7,42.58,42.58,578
,2016-07-28 12:00,28,42.59,42.77,42.56,42.76,561
,2016-07-28 12:30,28,42.76,42.77,42.61,42.68,294
,2016-07-28 13:00,28,42.68,42.95,42.62,42.68,2971
,2016-07-28 13:30,28,42.68,42.75,42.68,42.73,503
,2016-07-28 14:00,28,42.71,42.71,42.63,42.68,209
,2016-07-28 14:30,28,42.68,42.71,42.61,42.64,65
,2016-07-28 15:00,28,42.63,42.65,42.63,42.65,22
,2016-07-28 15:30,28,42.68,42.69,42.61,42.61,23
,2016-07-28 16:00,28,42.67,42.67,42.65,42.65,2
,2016-07-28 16:30,28,42.61,42.61,42.6,42.6,3
,2016-07-28 19:00,29,42.61,42.61,42.61,42.61,8
,2016-07-28 19:30,29,42.66,42.75,42.64,42.75,31
,2016-07-28 20:00,29,42.76,42.78,42.76,42.78,52
,2016-07-28 20:30,29,42.8,42.83,42.7,42.7,54
,2016-07-28 21:00,29,42.69,42.69,42.64,42.64,13
,2016-07-28 21:30,29,42.74,42.77,42.74,42.77,17
,2016-07-28 22:00,29,42.65,42.71,42.62,42.71,62
,2016-07-28 22:30,29,42.62,42.69,42.62,42.67,9
,2016-07-28 23:00,29,42.65,42.65,42.62,42.64,22
,2016-07-28 23:30,29,42.65,42.65,42.58,42.58,7
,2016-07-29 00:00,29,42.65,42.66,42.65,42.66,14
,2016-07-29 00:30,29,42.64,42.65,42.63,42.63,21
,2016-07-29 01:00,29,42.62,42.62,42.46,42.46,151
,2016-07-29 01:30,29,42.46,42.51,42.41,42.41,78
,2016-07-29 02:00,29,42.43,42.5,42.33,42.38,354
,2016-07-29 02:30,29,42.34,42.41,42.3,42.3,329
,2016-07-29 03:00,29,42.3,42.3,42.11,42.22,953
,2016-07-29 03:30,29,42.19,42.19,41.96,42.01,363
,2016-07-29 04:00,29,41.98,42.05,41.83,42.03,658
,2016-07-29 04:30,29,42.02,42.25,42.02,42.25,159
,2016-07-29 05:00,29,42.26,42.3,42.16,42.23,195
,2016-07-29 05:30,29,42.21,42.21,42.05,42.08,48
,2016-07-29 06:00,29,42.08,42.17,42.05,42.14,56
,2016-07-29 06:30,29,42.04,42.05,41.94,41.98,262
,2016-07-29 07:00,29,41.88,41.95,41.82,41.95,138
,2016-07-29 07:30,29,41.95,42.22,41.94,42.21,249
,2016-07-29 08:00,29,42.18,42.34,42.12,42.13,266
,2016-07-29 08:30,29,42.13,42.15,41.8,41.9,301
,2016-07-29 09:00,29,41.94,42,41.81,41.91,138
,2016-07-29 09:30,29,41.91,42.39,41.81,42.25,720
,2016-07-29 10:00,29,42.3,42.46,42.25,42.35,723
,2016-07-29 10:30,29,42.36,42.37,42.21,42.21,614
,2016-07-29 11:00,29,42.25,42.28,42.2,42.27,142
,2016-07-29 11:30,29,42.27,42.27,41.98,42.15,149
,2016-07-29 12:00,29,42.16,42.31,42.16,42.25,108
,2016-07-29 12:30,29,42.29,42.36,42.25,42.36,26
,2016-07-29 13:00,29,42.36,42.49,42.35,42.49,708