,2015-02-27 14:30,27,65.85,65.87,65.85,65.86,12
,2015-02-27 15:00,27,65.85,65.85,65.81,65.81,4
,2015-03-01 17:00,2,65.75,65.75,65.73,65.73,2
,2015-03-01 18:30,2,65.96,65.98,65.88,65.88,17
,2015-03-01 19:00,2,65.91,65.98,65.91,65.98,4
,2015-03-01 19:30,2,65.96,66.07,65.96,66.07,9
,2015-03-01 21:00,2,66.06,66.06,66.06,66.06,1
,2015-03-01 22:00,2,65.95,65.95,65.95,65.95,3
,2015-03-01 23:00,2,66.05,66.05,65.97,65.97,2
,2015-03-02 00:00,2,65.91,65.95,65.91,65.95,2
,2015-03-02 01:00,2,66,66,65.83,65.83,8
,2015-03-02 01:30,2,65.65,65.84,65.62,65.78,7
,2015-03-02 02:00,2,65.75,65.96,65.68,65.7,18
,2015-03-02 02:30,2,65.86,65.88,65.66,65.87,50
,2015-03-02 03:00,2,65.87,65.95,65.78,65.78,42
,2015-03-02 03:30,2,65.75,65.99,65.75,65.95,29
,2015-03-02 04:00,2,65.95,65.95,65.46,65.46,119
,2015-03-02 04:30,2,65.56,65.7,65.56,65.56,33
,2015-03-02 05:00,2,65.59,65.61,65.16,65.19,62
,2015-03-02 05:30,2,65.24,65.3,65.13,65.18,87
,2015-03-02 06:00,2,65.04,65.31,65.03,65.28,22
,2015-03-02 06:30,2,65.14,65.17,65.1,65.1,54
,2015-03-02 07:00,2,65.03,65.26,65.01,65.26,35
,2015-03-02 07:30,2,64.87,64.92,64.79,64.83,24
,2015-03-02 08:00,2,64.9,64.9,64.74,64.87,35
,2015-03-02 08:30,2,64.83,65.12,64.82,64.85,113
,2015-03-02 09:00,2,64.87,65.32,64.82,65.23,238
,2015-03-02 09:30,2,65.3,65.3,64.86,65.05,85
,2015-03-02 10:00,2,65.21,65.36,64.97,65,130
,2015-03-02 10:30,2,65.07,65.08,64.28,64.56,76
,2015-03-02 11:00,2,64.47,64.6,64.12,64.53,117
,2015-03-02 11:30,2,64.62,64.91,64.61,64.83,19
,2015-03-02 12:00,2,64.64,64.92,64.58,64.63,111
,2015-03-02 12:30,2,64.65,64.65,64.11,64.12,274
,2015-03-02 13:00,2,64.12,64.16,63.5,63.59,1140
,2015-03-02 13:30,2,63.6,63.86,63.58,63.78,69
,2015-03-02 14:00,2,63.79,63.96,63.79,63.85,73
,2015-03-02 14:30,2,63.83,63.94,63.81,63.94,42
,2015-03-02 15:00,2,63.99,64.04,63.98,64.01,47
,2015-03-02 15:30,2,63.97,64.01,63.97,64.01,4
,2015-03-02 16:00,2,64.02,64.02,64.02,64.02,1
,2015-03-02 19:00,3,64.11,64.36,64.11,64.32,17
,2015-03-02 19:30,3,64.3,64.3,64.3,64.3,1
,2015-03-02 20:00,3,64.24,64.24,64.19,64.19,10
,2015-03-02 20:30,3,64.24,64.24,64.24,64.24,1
,2015-03-02 21:00,3,64.36,64.41,64.36,64.41,5
,2015-03-02 21:30,3,64.44,64.44,64.43,64.44,4
,2015-03-02 22:00,3,64.45,64.49,64.44,64.48,9
,2015-03-02 23:00,3,64.48,64.5,64.48,64.5,3
,2015-03-02 23:30,3,64.49,64.64,64.49,64.63,11
,2015-03-03 00:00,3,64.62,64.71,64.56,64.71,20
,2015-03-03 00:30,3,64.54,64.54,64.54,64.54,1
,2015-03-03 01:00,3,64.33,64.38,64.29,64.31,17
,2015-03-03 01:30,3,64.36,64.36,64.08,64.08,33
,2015-03-03 02:00,3,64.12,64.21,64,64.16,17
,2015-03-03 02:30,3,64.16,64.32,64.16,64.23,94
,2015-03-03 03:00,3,64.39,64.78,64.39,64.61,120
,2015-03-03 03:30,3,64.6,64.83,64.6,64.83,33
,2015-03-03 04:00,3,64.86,64.98,64.73,64.8,83
,2015-03-03 04:30,3,64.95,65.15,64.92,64.92,43
,2015-03-03 05:00,3,64.98,64.98,64.62,64.62,34
,2015-03-03 05:30,3,64.81,65.04,64.76,65.04,38
,2015-03-03 06:00,3,65.06,65.69,65.06,65.39,91
,2015-03-03 06:30,3,65.3,65.3,64.9,64.9,65
,2015-03-03 07:00,3,64.96,65.11,64.79,64.85,34
,2015-03-03 07:30,3,64.89,65.02,64.85,64.85,61
,2015-03-03 08:00,3,64.91,65.17,64.87,65.15,173
,2015-03-03 08:30,3,65.18,65.18,64.85,65.02,41
,2015-03-03 09:00,3,65.15,65.31,64.96,65.22,82
,2015-03-03 09:30,3,65.13,65.32,64.97,65,220
,2015-03-03 10:00,3,65,65.47,64.95,65.47,215
,2015-03-03 10:30,3,65.5,65.85,65.38,65.49,242
,2015-03-03 11:00,3,65.46,65.57,65.19,65.38,106
,2015-03-03 11:30,3,65.34,65.54,65.2,65.24,47
,2015-03-03 12:00,3,65.18,65.26,64.54,64.54,151
,2015-03-03 12:30,3,64.65,64.81,64.42,64.48,68
,2015-03-03 13:00,3,64.53,65.28,64.53,65.22,240
,2015-03-03 13:30,3,65.18,65.29,65.15,65.28,16
,2015-03-03 14:00,3,65.2,65.27,65.2,65.26,12
,2015-03-03 14:30,3,65.26,65.29,65.23,65.28,19
,2015-03-03 15:00,3,65.27,65.27,65.27,65.27,1
,2015-03-03 15:30,3,65.43,65.43,65.07,65.16,11
,2015-03-03 16:00,3,65.08,65.08,65.08,65.08,1
,2015-03-03 19:00,4,65.05,65.05,65.05,65.05,1
,2015-03-03 19:30,4,64.89,65.02,64.89,64.91,24
,2015-03-03 20:00,4,64.93,64.93,64.93,64.93,1
,2015-03-03 20:30,4,64.93,64.94,64.93,64.94,4
,2015-03-03 21:30,4,64.92,64.92,64.91,64.91,3
,2015-03-03 23:30,4,64.91,64.91,64.91,64.91,1
,2015-03-04 00:00,4,64.84,64.84,64.84,64.84,1
,2015-03-04 01:00,4,64.77,64.78,64.77,64.78,9
,2015-03-04 01:30,4,64.84,64.9,64.84,64.9,4
,2015-03-04 02:00,4,64.84,64.84,64.6,64.61,91
,2015-03-04 02:30,4,64.68,64.86,64.67,64.79,145
,2015-03-04 03:00,4,64.66,64.7,64.64,64.67,14
,2015-03-04 03:30,4,64.73,64.77,64.63,64.77,6
,2015-03-04 04:00,4,64.91,65,64.91,64.94,15
,2015-03-04 04:30,4,64.92,64.93,64.77,64.77,6
,2015-03-04 05:00,4,64.81,64.81,64.59,64.59,11
,2015-03-04 05:30,4,64.59,64.68,64.58,64.64,10
,2015-03-04 06:00,4,64.64,64.67,64.53,64.61,82
,2015-03-04 06:30,4,64.69,64.79,64.67,64.71,115
,2015-03-04 07:00,4,64.71,64.71,64.68,64.68,6
,2015-03-04 07:30,4,64.71,64.71,64.5,64.61,23
,2015-03-04 08:00,4,64.58,64.75,64.43,64.71,232
,2015-03-04 08:30,4,64.63,64.63,64.21,64.21,102
,2015-03-04 09:00,4,64.2,64.38,64.16,64.29,140
,2015-03-04 09:30,4,63.94,64.22,63.72,64.19,133
,2015-03-04 10:00,4,64.13,64.13,63.78,63.87,111
,2015-03-04 10:30,4,63.77,64,63.74,63.88,44
,2015-03-04 11:00,4,63.88,64.42,63.75,64.38,125
,2015-03-04 11:30,4,64.39,64.69,64.24,64.24,129
,2015-03-04 12:00,4,64.17,64.36,64.07,64.3,63
,2015-03-04 12:30,4,64.26,64.36,63.98,64.08,43
,2015-03-04 13:00,4,64.29,64.68,64.07,64.47,219
,2015-03-04 13:30,4,64.43,64.48,64.33,64.48,35
,2015-03-04 14:00,4,64.47,64.51,64.47,64.5,17
,2015-03-04 14:30,4,64.25,64.27,64.25,64.26,4
,2015-03-04 15:00,4,64.16,64.16,64.16,64.16,8
,2015-03-04 15:30,4,64.34,64.36,64.34,64.36,2
,2015-03-04 16:00,4,64.38,64.38,64.31,64.31,3
,2015-03-04 19:00,5,64.4,64.47,64.38,64.47,26
,2015-03-04 19:30,5,64.5,64.5,64.5,64.5,2
,2015-03-04 20:00,5,64.5,64.5,64.5,64.5,1
,2015-03-04 20:30,5,64.45,64.45,64.4,64.4,3
,2015-03-04 21:00,5,64.36,64.4,64.33,64.4,5
,2015-03-04 21:30,5,64.42,64.42,64.42,64.42,1
,2015-03-04 22:00,5,64.37,64.37,64.36,64.36,2
,2015-03-04 22:30,5,64.52,64.52,64.51,64.51,2
,2015-03-04 23:30,5,64.46,64.47,64.46,64.47,3
,2015-03-05 00:00,5,64.44,64.44,64.37,64.37,3
,2015-03-05 00:30,5,64.42,64.42,64.42,64.42,1
,2015-03-05 01:00,5,64.53,64.54,64.53,64.54,3
,2015-03-05 01:30,5,64.47,64.5,64.25,64.25,104
,2015-03-05 02:00,5,64.23,64.29,64.2,64.27,60
,2015-03-05 02:30,5,64.26,64.44,64.26,64.37,52
,2015-03-05 03:00,5,64.4,64.8,64.36,64.75,154
,2015-03-05 03:30,5,64.77,64.94,64.58,64.94,54
,2015-03-05 04:00,5,64.94,65.02,64.81,64.81,68
,2015-03-05 04:30,5,64.8,65.11,64.8,65.01,15
,2015-03-05 05:00,5,64.94,64.97,64.68,64.74,12
,2015-03-05 05:30,5,64.76,64.8,64.68,64.69,40
,2015-03-05 06:00,5,64.63,64.63,64.52,64.61,56
,2015-03-05 06:30,5,64.7,64.85,64.6,64.85,14
,2015-03-05 07:00,5,64.89,64.89,64.6,64.6,6
,2015-03-05 07:30,5,64.59,64.79,64.39,64.4,69
,2015-03-05 08:00,5,64.53,64.63,64.16,64.63,67
,2015-03-05 08:30,5,64.56,64.68,64.39,64.55,57
,2015-03-05 09:00,5,64.49,64.6,64.34,64.35,155
,2015-03-05 09:30,5,64.27,64.57,64.27,64.37,99
,2015-03-05 10:00,5,64.33,64.72,64.32,64.53,82
,2015-03-05 10:30,5,64.53,64.53,64.38,64.39,59
,2015-03-05 11:00,5,64.32,64.54,64.22,64.25,77
,2015-03-05 11:30,5,64.24,64.39,64.18,64.2,107
,2015-03-05 12:00,5,64.16,64.38,64.01,64.3,69
,2015-03-05 12:30,5,64.27,64.29,63.74,63.88,123
,2015-03-05 13:00,5,63.94,64.48,63.86,64.01,250
,2015-03-05 13:30,5,64.19,64.25,64.13,64.22,102
,2015-03-05 14:00,5,64.22,64.3,64.21,64.24,87
,2015-03-05 14:30,5,64.21,64.28,64.2,64.21,46
,2015-03-05 15:30,5,64.24,64.29,64.24,64.29,5
,2015-03-05 19:00,6,64.33,64.33,64.32,64.32,2
,2015-03-05 20:00,6,64.44,64.44,64.44,64.44,1
,2015-03-05 20:30,6,64.54,64.54,64.54,64.54,2
,2015-03-05 22:00,6,64.52,64.52,64.52,64.52,2
,2015-03-05 23:30,6,64.53,64.53,64.53,64.53,1
,2015-03-06 00:00,6,64.55,64.55,64.34,64.38,10
,2015-03-06 00:30,6,64.33,64.33,64.27,64.27,37
,2015-03-06 01:00,6,64.38,64.38,64.38,64.38,1
,2015-03-06 01:30,6,64.36,64.41,64.28,64.41,55
,2015-03-06 02:00,6,64.44,64.45,64.26,64.36,71
,2015-03-06 02:30,6,64.47,64.72,64.47,64.65,62
,2015-03-06 03:00,6,64.68,64.68,64.43,64.5,40
,2015-03-06 03:30,6,64.49,64.49,64.16,64.16,42
,2015-03-06 04:00,6,64.41,64.55,64.35,64.46,46
,2015-03-06 04:30,6,64.43,64.46,64.41,64.44,30
,2015-03-06 05:00,6,64.39,64.51,64.22,64.41,37
,2015-03-06 05:30,6,64.5,64.66,64.5,64.66,14
,2015-03-06 06:00,6,64.6,64.68,64.59,64.64,20
,2015-03-06 06:30,6,64.62,64.7,64.59,64.68,20
,2015-03-06 07:00,6,64.57,64.6,64.48,64.52,36
,2015-03-06 07:30,6,64.64,64.64,64.22,64.22,55
,2015-03-06 08:00,6,64.24,64.27,63.9,64,192
,2015-03-06 08:30,6,64,64.09,63.95,64.01,183
,2015-03-06 09:00,6,63.99,64.3,63.93,64.24,123
,2015-03-06 09:30,6,64.22,64.22,63.71,63.71,152
,2015-03-06 10:00,6,63.69,64.09,63.53,63.92,205
,2015-03-06 10:30,6,63.74,63.74,63.55,63.68,132
,2015-03-06 11:00,6,63.63,63.94,63.63,63.85,87
,2015-03-06 11:30,6,63.84,63.87,63.58,63.76,191
,2015-03-06 12:00,6,63.68,63.96,63.33,63.36,154
,2015-03-06 12:30,6,63.38,63.41,62.95,63.29,155
,2015-03-06 13:00,6,63.25,63.39,63.03,63.34,156
,2015-03-06 13:30,6,63.35,63.35,63.27,63.34,10
,2015-03-06 14:00,6,63.33,63.34,63.23,63.34,56
,2015-03-06 14:30,6,63.32,63.32,63.3,63.32,4
,2015-03-06 15:00,6,63.31,63.34,63.3,63.34,4
,2015-03-08 17:30,9,63.1,63.1,63.1,63.1,1
,2015-03-08 18:00,9,62.99,62.99,62.85,62.85,11
,2015-03-08 18:30,9,62.77,62.9,62.77,62.9,5
,2015-03-08 19:00,9,62.9,63,62.9,63,6
,2015-03-08 19:30,9,62.95,62.98,62.95,62.98,2
,2015-03-08 20:00,9,62.93,62.93,62.91,62.91,2
,2015-03-08 20:30,9,62.93,62.93,62.9,62.9,5
,2015-03-08 21:00,9,63.02,63.02,63.02,63.02,1
,2015-03-08 21:30,9,62.98,62.98,62.93,62.94,3
,2015-03-08 22:00,9,62.91,62.91,62.79,62.79,5
,2015-03-08 22:30,9,62.88,62.9,62.86,62.86,29
,2015-03-08 23:00,9,62.85,62.9,62.85,62.86,9
,2015-03-09 00:00,9,62.88,62.91,62.86,62.91,9
,2015-03-09 00:30,9,62.98,62.98,62.98,62.98,2
,2015-03-09 01:00,9,62.96,63.06,62.96,63,24
,2015-03-09 01:30,9,63,63,63,63,4
,2015-03-09 02:00,9,63.2,63.2,63.2,63.2,1
,2015-03-09 02:30,9,63.19,63.19,63,63,19
,2015-03-09 03:00,9,63.25,63.25,62.97,62.98,16
,2015-03-09 03:30,9,62.97,63.07,62.96,63.05,10
,2015-03-09 04:00,9,63.05,63.05,62.65,62.71,210
,2015-03-09 04:30,9,62.66,62.85,62.62,62.85,157
,2015-03-09 05:00,9,62.89,62.97,62.78,62.97,45
,2015-03-09 05:30,9,63.05,63.18,63.05,63.11,53
,2015-03-09 06:00,9,63.07,63.2,63.07,63.09,11
,2015-03-09 06:30,9,63.14,63.32,63.14,63.24,98
,2015-03-09 07:00,9,63.2,63.2,63.03,63.04,85
,2015-03-09 07:30,9,63.1,63.16,62.86,62.86,88
,2015-03-09 08:00,9,62.94,63.07,62.83,62.96,72
,2015-03-09 08:30,9,62.97,63.19,62.94,62.96,290
,2015-03-09 09:00,9,63.13,63.15,63.03,63.06,91
,2015-03-09 09:30,9,63.07,63.66,62.97,63.58,181
,2015-03-09 10:00,9,63.53,63.65,63.53,63.56,97
,2015-03-09 10:30,9,63.56,63.6,63.2,63.2,80
,2015-03-09 11:00,9,63.14,63.18,62.91,62.95,83
,2015-03-09 11:30,9,63.07,63.2,62.71,62.71,114
,2015-03-09 12:00,9,62.65,62.77,62.45,62.77,106
,2015-03-09 12:30,9,62.71,62.78,62.64,62.69,52
,2015-03-09 13:00,9,62.51,62.58,62.34,62.37,155
,2015-03-09 13:30,9,62.37,62.47,62.26,62.39,166
,2015-03-09 14:00,9,62.39,62.47,62.39,62.45,25
,2015-03-09 14:30,9,62.4,62.47,62.4,62.47,7
,2015-03-09 15:00,9,62.39,62.39,62.39,62.39,2
,2015-03-09 15:30,9,62.32,62.32,62.32,62.32,2
,2015-03-09 16:00,9,62.36,62.36,62.36,62.36,1
,2015-03-09 19:30,10,62.27,62.27,62.22,62.22,3
,2015-03-09 20:00,10,62.29,62.31,62.28,62.28,4
,2015-03-09 20:30,10,62.26,62.34,62.26,62.34,3
,2015-03-09 21:30,10,62.36,62.38,62.36,62.38,4
,2015-03-09 22:00,10,62.41,62.48,62.41,62.48,12
,2015-03-09 23:00,10,62.52,62.52,62.52,62.52,1
,2015-03-09 23:30,10,62.44,62.44,62.44,62.44,2
,2015-03-10 00:00,10,62.42,62.42,62.42,62.42,1
,2015-03-10 00:30,10,62.39,62.39,62.37,62.37,2
,2015-03-10 01:00,10,62.32,62.36,62.32,62.36,8
,2015-03-10 02:00,10,62.15,62.15,62.08,62.1,10
,2015-03-10 02:30,10,62.16,62.16,62.01,62.03,83
,2015-03-10 03:00,10,62,62.03,61.87,61.99,38
,2015-03-10 03:30,10,61.97,62.1,61.92,61.95,172
,2015-03-10 04:00,10,61.9,61.93,61.74,61.76,198
,2015-03-10 04:30,10,61.74,61.76,61.59,61.74,117
,2015-03-10 05:00,10,61.65,61.83,61.62,61.75,111
,2015-03-10 05:30,10,61.7,61.7,61.57,61.65,32
,2015-03-10 06:00,10,61.66,61.67,61.6,61.61,35
,2015-03-10 06:30,10,61.69,61.76,61.66,61.76,3
,2015-03-10 07:00,10,61.73,61.85,61.68,61.69,66
,2015-03-10 07:30,10,61.71,61.74,61.54,61.55,40
,2015-03-10 08:00,10,61.56,61.58,60.79,60.85,1567
,2015-03-10 08:30,10,60.81,61.05,60.81,61.05,96
,2015-03-10 09:00,10,61.04,61.08,60.8,60.95,152
,2015-03-10 09:30,10,60.9,61.27,60.9,61.1,75
,2015-03-10 10:00,10,61.1,61.18,61.01,61.01,87
,2015-03-10 10:30,10,61.05,61.12,60.87,60.87,160
,2015-03-10 11:00,10,60.85,60.88,60.41,60.41,260
,2015-03-10 11:30,10,60.35,60.78,60.26,60.78,1057
,2015-03-10 12:00,10,60.8,60.92,60.51,60.56,135
,2015-03-10 12:30,10,60.56,60.56,60.13,60.17,160
,2015-03-10 13:00,10,60.25,60.56,60.24,60.44,285
,2015-03-10 13:30,10,60.43,60.66,60.43,60.5,51
,2015-03-10 14:00,10,60.49,60.54,60.49,60.53,28
,2015-03-10 14:30,10,60.54,60.55,60.53,60.53,9
,2015-03-10 15:00,10,60.53,60.54,60.53,60.54,2
,2015-03-10 15:30,10,60.57,60.64,60.46,60.48,14
,2015-03-10 16:00,10,60.53,60.53,60.52,60.52,11
,2015-03-10 16:30,10,60.42,60.42,60.42,60.42,2
,2015-03-10 19:00,11,60.52,60.87,60.52,60.86,37
,2015-03-10 19:30,11,60.88,60.88,60.82,60.86,6
,2015-03-10 20:00,11,60.92,60.92,60.88,60.92,15
,2015-03-10 20:30,11,60.95,60.95,60.95,60.95,1
,2015-03-10 21:00,11,60.93,60.93,60.93,60.93,4
,2015-03-10 21:30,11,60.86,60.86,60.72,60.72,5
,2015-03-10 22:30,11,60.68,60.87,60.68,60.87,13
,2015-03-10 23:00,11,60.84,60.84,60.83,60.83,2
,2015-03-10 23:30,11,60.79,60.79,60.79,60.79,1
,2015-03-11 00:00,11,60.81,60.84,60.8,60.84,5
,2015-03-11 00:30,11,60.84,60.86,60.81,60.81,5
,2015-03-11 01:00,11,60.8,60.8,60.65,60.71,20
,2015-03-11 01:30,11,60.65,60.65,60.65,60.65,7
,2015-03-11 02:00,11,60.64,60.64,60.39,60.39,13
,2015-03-11 02:30,11,60.57,60.6,60.53,60.53,18
,2015-03-11 03:00,11,60.49,60.56,60.41,60.48,40
,2015-03-11 03:30,11,60.54,60.54,59.93,60.15,258
,2015-03-11 04:00,11,60.22,60.48,60.22,60.33,86
,2015-03-11 04:30,11,60.4,60.55,60.37,60.55,49
,2015-03-11 05:00,11,60.6,60.62,60.3,60.35,97
,2015-03-11 05:30,11,60.29,60.36,60.19,60.36,41
,2015-03-11 06:00,11,60.39,60.45,60.31,60.4,49
,2015-03-11 06:30,11,60.29,60.41,60.28,60.41,94
,2015-03-11 07:00,11,60.46,60.76,60.46,60.71,80
,2015-03-11 07:30,11,60.69,61.07,60.67,60.86,56
,2015-03-11 08:00,11,60.88,60.89,60.53,60.62,180
,2015-03-11 08:30,11,60.63,60.67,60.3,60.3,111
,2015-03-11 09:00,11,60.36,60.47,60.25,60.33,74
,2015-03-11 09:30,11,60.14,60.64,60.01,60.6,187
,2015-03-11 10:00,11,60.49,60.8,60.45,60.8,297
,2015-03-11 10:30,11,60.69,60.73,60.59,60.66,193
,2015-03-11 11:00,11,60.66,60.84,60.46,60.67,279
,2015-03-11 11:30,11,60.67,61.04,60.66,60.8,276
,2015-03-11 12:00,11,60.75,60.98,60.7,60.7,46
,2015-03-11 12:30,11,60.75,60.84,60.66,60.79,21
,2015-03-11 13:00,11,60.89,61.47,60.89,61.22,404
,2015-03-11 13:30,11,61.21,61.49,61.21,61.48,47
,2015-03-11 14:00,11,61.5,61.52,61.38,61.52,34
,2015-03-11 14:30,11,61.45,61.53,61.45,61.49,9
,2015-03-11 15:00,11,61.54,61.58,61.54,61.55,23
,2015-03-11 15:30,11,61.58,61.58,61.58,61.58,2
,2015-03-11 16:00,11,61.59,61.59,61.59,61.59,1
,2015-03-11 16:30,11,61.59,61.59,61.56,61.56,5
,2015-03-11 19:00,12,61.64,61.64,61.63,61.63,2
,2015-03-11 19:30,12,61.54,61.57,61.54,61.57,2
,2015-03-11 20:30,12,61.49,61.49,61.49,61.49,1
,2015-03-11 22:30,12,61.53,61.53,61.53,61.53,40
,2015-03-11 23:00,12,61.53,61.53,61.53,61.53,1
,2015-03-11 23:30,12,61.58,61.58,61.58,61.58,1
,2015-03-12 00:00,12,61.69,61.71,61.69,61.71,5
,2015-03-12 00:30,12,61.73,61.76,61.73,61.76,2
,2015-03-12 01:00,12,61.81,61.83,61.78,61.78,5
,2015-03-12 01:30,12,61.83,61.9,61.83,61.9,3
,2015-03-12 02:00,12,61.82,61.82,61.73,61.73,22
,2015-03-12 02:30,12,61.71,61.71,61.53,61.58,15
,2015-03-12 03:00,12,61.59,61.77,61.59,61.68,77
,2015-03-12 03:30,12,61.62,61.8,61.62,61.69,93
,2015-03-12 04:00,12,61.73,61.81,61.65,61.71,139
,2015-03-12 04:30,12,61.53,61.65,61.43,61.65,39
,2015-03-12 05:00,12,61.71,61.82,61.71,61.8,30
,2015-03-12 05:30,12,61.86,61.93,61.78,61.8,51
,2015-03-12 06:00,12,61.8,61.96,61.8,61.92,46
,2015-03-12 06:30,12,61.93,62.02,61.9,61.93,40
,2015-03-12 07:00,12,62,62.13,61.99,62.09,116
,2015-03-12 07:30,12,62.14,62.43,62.08,62.16,89
,2015-03-12 08:00,12,62.13,62.27,61.82,61.88,194
,2015-03-12 08:30,12,61.93,62.02,61.59,61.59,119
,2015-03-12 09:00,12,61.59,61.77,61.5,61.66,92
,2015-03-12 09:30,12,61.6,61.76,61.56,61.73,65
,2015-03-12 10:00,12,61.64,61.75,61.47,61.69,40
,2015-03-12 10:30,12,61.65,61.65,60.96,60.97,528
,2015-03-12 11:00,12,61,61.11,60.71,60.79,330
,2015-03-12 11:30,12,60.78,60.86,60.55,60.66,258
,2015-03-12 12:00,12,60.46,60.77,60.46,60.71,27
,2015-03-12 12:30,12,60.63,60.81,60.26,60.29,88
,2015-03-12 13:00,12,60.22,60.76,60.13,60.66,144
,2015-03-12 13:30,12,60.62,60.82,60.62,60.79,43
,2015-03-12 14:00,12,60.81,60.95,60.81,60.81,30
,2015-03-12 14:30,12,60.78,60.84,60.78,60.8,13
,2015-03-12 15:00,12,60.76,60.76,60.68,60.68,16
,2015-03-12 15:30,12,60.67,60.67,60.67,60.67,1
,2015-03-12 19:00,13,60.76,60.91,60.76,60.83,41
,2015-03-12 19:30,13,60.84,60.84,60.84,60.84,2
,2015-03-12 20:00,13,60.87,60.91,60.8,60.91,9
,2015-03-12 20:30,13,60.97,60.97,60.96,60.97,5
,2015-03-12 21:30,13,60.87,60.87,60.87,60.87,1
,2015-03-12 23:30,13,60.83,60.83,60.83,60.83,3
,2015-03-13 00:00,13,60.84,60.84,60.84,60.84,1
,2015-03-13 00:30,13,60.88,60.93,60.84,60.92,5
,2015-03-13 01:00,13,60.9,60.9,60.68,60.7,13
,2015-03-13 01:30,13,60.66,60.71,60.66,60.71,3
,2015-03-13 02:30,13,60.68,60.68,60.42,60.46,11
,2015-03-13 03:00,13,60.47,60.48,60.32,60.41,304
,2015-03-13 03:30,13,60.43,60.7,60.41,60.54,80
,2015-03-13 04:00,13,60.55,60.61,60.43,60.48,102
,2015-03-13 04:30,13,60.45,60.45,60.21,60.21,76
,2015-03-13 05:00,13,60.17,60.28,60.17,60.28,13
,2015-03-13 05:30,13,60.17,60.47,60.16,60.47,12
,2015-03-13 06:00,13,60.45,60.55,60.15,60.18,41
,2015-03-13 06:30,13,60.15,60.16,60.05,60.06,35
,2015-03-13 07:00,13,60.16,60.36,60.06,60.35,53
,2015-03-13 07:30,13,60.26,60.32,60.09,60.23,76
,2015-03-13 08:00,13,60.17,60.26,60.09,60.17,93
,2015-03-13 08:30,13,60.13,60.21,60,60.02,159
,2015-03-13 09:00,13,60,60.06,59.92,59.92,102
,2015-03-13 09:30,13,59.89,60.05,59.63,59.71,162
,2015-03-13 10:00,13,59.66,59.79,59.5,59.65,333
,2015-03-13 10:30,13,59.56,59.7,59.41,59.63,274
,2015-03-13 11:00,13,59.6,59.81,58.95,58.95,236
,2015-03-13 11:30,13,58.96,59.22,58.96,59.17,69
,2015-03-13 12:00,13,59.19,59.36,59.04,59.24,93
,2015-03-13 12:30,13,59.28,59.35,59.25,59.33,17
,2015-03-13 13:00,13,59.37,59.37,58.42,58.57,280
,2015-03-13 13:30,13,58.59,58.73,58.48,58.54,94
,2015-03-13 14:00,13,58.5,58.5,58.39,58.4,26
,2015-03-13 14:30,13,58.43,58.44,58.39,58.39,48
,2015-03-13 15:00,13,58.4,58.4,58.39,58.39,4
,2015-03-13 15:30,13,58.39,58.39,58.39,58.39,3
,2015-03-13 16:00,13,58.31,58.31,58.31,58.31,1
,2015-03-15 17:00,16,58.25,58.25,57.4,57.4,17
,2015-03-15 17:30,16,57.27,57.42,57.27,57.42,5
,2015-03-15 18:30,16,57.59,57.59,57.59,57.59,1
,2015-03-15 19:00,16,57.59,57.96,57.51,57.96,59
,2015-03-15 19:30,16,57.98,57.98,57.85,57.97,13
,2015-03-15 20:00,16,58,58.09,58,58.09,7
,2015-03-15 20:30,16,58.13,58.37,58.13,58.37,41
,2015-03-15 21:00,16,58.37,58.43,58.37,58.39,25
,2015-03-15 21:30,16,58.39,58.39,58.35,58.39,10
,2015-03-15 22:30,16,58.4,58.4,58.37,58.4,20
,2015-03-15 23:00,16,58.33,58.33,58.32,58.32,16
,2015-03-15 23:30,16,58.34,58.34,58.28,58.28,14
,2015-03-16 00:00,16,58.26,58.26,58.15,58.18,21
,2015-03-16 00:30,16,58.13,58.22,58.13,58.21,9
,2015-03-16 01:00,16,58.25,58.36,58.2,58.28,44
,2015-03-16 01:30,16,58.32,58.39,58.26,58.26,38
,2015-03-16 02:00,16,58.24,58.29,58.11,58.28,17
,2015-03-16 02:30,16,58.27,58.44,58,58.03,17
,2015-03-16 03:00,16,58.05,58.08,57.77,57.87,184
,2015-03-16 03:30,16,57.87,58.26,57.87,58.15,219
,2015-03-16 04:00,16,58.16,58.24,58,58.12,36
,2015-03-16 04:30,16,58.15,58.37,58.15,58.34,135
,2015-03-16 05:00,16,58.44,58.61,58.32,58.56,33
,2015-03-16 05:30,16,58.47,58.47,58.2,58.2,79
,2015-03-16 06:00,16,58.2,58.2,58,58,69
,2015-03-16 06:30,16,57.91,58.04,57.83,57.88,27
,2015-03-16 07:00,16,57.95,58.01,57.88,58.01,54
,2015-03-16 07:30,16,58.01,58.09,57.9,57.95,74
,2015-03-16 08:00,16,57.85,58.03,57.57,57.63,178
,2015-03-16 08:30,16,57.66,57.66,57.24,57.24,238
,2015-03-16 09:00,16,57.26,57.46,56.79,56.97,300
,2015-03-16 09:30,16,56.94,57.08,56.47,56.51,161
,2015-03-16 10:00,16,56.5,57,56.49,56.78,190
,2015-03-16 10:30,16,56.73,57.09,56.67,57,128
,2015-03-16 11:00,16,57.22,57.38,56.82,57.13,233
,2015-03-16 11:30,16,57.18,57.58,57.04,57.49,91
,2015-03-16 12:00,16,57.43,57.51,57.11,57.15,45
,2015-03-16 12:30,16,57.13,57.5,57.06,57.41,47
,2015-03-16 13:00,16,57.42,57.98,57.2,57.95,121
,2015-03-16 13:30,16,57.94,58.13,57.84,57.96,98
,2015-03-16 14:00,16,57.95,58.12,57.95,58,51
,2015-03-16 14:30,16,58.01,58.01,57.94,57.94,18
,2015-03-16 15:00,16,57.93,57.94,57.93,57.94,3
,2015-03-16 15:30,16,57.97,57.97,57.88,57.88,3
,2015-03-16 16:00,16,57.95,57.95,57.93,57.93,3
,2015-03-16 19:00,17,58.06,58.13,58.06,58.07,16
,2015-03-16 19:30,17,58.15,58.15,58.15,58.15,6
,2015-03-16 20:00,17,58.09,58.09,58.03,58.08,17
,2015-03-16 20:30,17,57.93,57.93,57.93,57.93,1
,2015-03-16 21:00,17,57.87,57.89,57.86,57.86,14
,2015-03-16 21:30,17,57.88,57.88,57.87,57.87,4
,2015-03-16 22:00,17,57.95,58.04,57.91,57.91,13
,2015-03-16 22:30,17,57.95,57.95,57.91,57.91,6
,2015-03-16 23:00,17,57.82,57.83,57.82,57.83,9
,2015-03-16 23:30,17,57.82,57.83,57.82,57.83,15
,2015-03-17 00:00,17,57.81,57.81,57.81,57.81,7
,2015-03-17 00:30,17,57.88,57.92,57.88,57.92,12
,2015-03-17 01:00,17,57.94,57.96,57.83,57.88,147
,2015-03-17 01:30,17,57.9,57.9,57.86,57.86,13
,2015-03-17 02:00,17,57.87,57.87,57.87,57.87,3
,2015-03-17 02:30,17,57.78,57.78,57.71,57.71,13
,2015-03-17 03:00,17,57.52,57.56,57.43,57.49,104
,2015-03-17 03:30,17,57.47,57.52,57.33,57.5,18
,2015-03-17 04:00,17,57.43,57.5,57.43,57.5,10
,2015-03-17 04:30,17,57.69,57.76,57.28,57.38,63
,2015-03-17 05:00,17,57.37,57.38,56.95,57,36
,2015-03-17 05:30,17,57.01,57.11,56.98,56.98,18
,2015-03-17 06:00,17,56.97,57.03,56.85,56.85,80
,2015-03-17 06:30,17,56.85,56.86,56.63,56.83,113
,2015-03-17 07:00,17,56.84,57.12,56.84,57.02,59
,2015-03-17 07:30,17,57.2,57.36,56.98,56.99,114
,2015-03-17 08:00,17,56.95,57.04,56.81,56.83,73
,2015-03-17 08:30,17,56.84,57.07,56.64,56.85,115
,2015-03-17 09:00,17,56.83,56.92,56.61,56.71,173
,2015-03-17 09:30,17,56.68,56.81,56.6,56.62,131
,2015-03-17 10:00,17,56.64,56.72,56.55,56.72,188
,2015-03-17 10:30,17,56.68,57.16,56.63,57,126
,2015-03-17 11:00,17,56.94,56.99,56.71,56.72,77
,2015-03-17 11:30,17,56.73,57,56.63,57,110
,2015-03-17 12:00,17,57.09,57.45,56.99,57,335
,2015-03-17 12:30,17,56.98,57.19,56.81,57.01,119
,2015-03-17 13:00,17,57.02,57.39,56.89,57.24,228
,2015-03-17 13:30,17,57.29,57.29,57.15,57.25,118
,2015-03-17 14:00,17,57.2,57.37,57.17,57.31,46
,2015-03-17 14:30,17,57.32,57.32,57.16,57.16,45
,2015-03-17 15:00,17,57.22,57.22,57.19,57.19,9
,2015-03-17 15:30,17,57.13,57.13,56.96,57.05,41
,2015-03-17 19:00,18,57.06,57.21,57.05,57.05,29
,2015-03-17 19:30,18,57.12,57.12,57.05,57.07,20
,2015-03-17 20:00,18,57.12,57.12,57.12,57.12,1
,2015-03-17 20:30,18,57.16,57.16,57.16,57.16,14
,2015-03-17 21:00,18,57.12,57.15,57.08,57.14,10
,2015-03-17 21:30,18,57.09,57.09,57.09,57.09,2
,2015-03-17 22:00,18,57.09,57.09,57.04,57.04,4
,2015-03-17 22:30,18,57.08,57.08,57.08,57.08,5
,2015-03-17 23:00,18,57.12,57.27,57.12,57.27,6
,2015-03-17 23:30,18,57.28,57.32,57.17,57.17,10
,2015-03-18 00:00,18,57.18,57.19,57.16,57.16,3
,2015-03-18 00:30,18,57.18,57.18,57.1,57.1,8
,2015-03-18 01:00,18,57.03,57.06,56.89,56.89,19
,2015-03-18 01:30,18,56.84,56.86,56.81,56.85,13
,2015-03-18 02:30,18,56.88,56.98,56.88,56.98,12
,2015-03-18 03:00,18,56.97,57.36,56.97,57.15,69
,2015-03-18 03:30,18,57.21,57.26,57.17,57.2,38
,2015-03-18 04:00,18,57.19,57.19,56.9,56.95,107
,2015-03-18 04:30,18,56.88,56.95,56.78,56.8,86
,2015-03-18 05:00,18,56.85,56.92,56.72,56.72,114
,2015-03-18 05:30,18,56.77,56.82,56.66,56.78,45
,2015-03-18 06:00,18,56.8,56.91,56.8,56.85,56
,2015-03-18 06:30,18,56.84,57.19,56.83,57.11,55
,2015-03-18 07:00,18,56.98,57.04,56.9,56.9,35
,2015-03-18 07:30,18,57.01,57.01,56.75,56.9,105
,2015-03-18 08:00,18,56.87,56.87,56.58,56.61,112
,2015-03-18 08:30,18,56.61,56.85,56.5,56.68,40
,2015-03-18 09:00,18,56.69,57.11,56.64,57.11,112
,2015-03-18 09:30,18,57.11,57.57,56.88,57.07,201
,2015-03-18 10:00,18,57.08,57.35,56.91,57.35,267
,2015-03-18 10:30,18,57.35,57.36,57.17,57.29,121
,2015-03-18 11:00,18,57.3,57.75,57.18,57.64,244
,2015-03-18 11:30,18,57.66,58.23,57.64,57.81,143
,2015-03-18 12:00,18,57.71,58.02,57.69,57.74,135
,2015-03-18 12:30,18,57.69,57.87,57.48,57.85,43
,2015-03-18 13:00,18,57.94,59.63,57.83,59.57,476
,2015-03-18 13:30,18,59.55,59.99,59.32,59.45,224
,2015-03-18 14:00,18,59.57,59.93,59.52,59.79,94
,2015-03-18 14:30,18,59.91,60.37,59.85,60.3,33
,2015-03-18 15:00,18,60.38,60.41,60.14,60.14,29
,2015-03-18 15:30,18,59.96,59.96,59.86,59.86,5
,2015-03-18 16:00,18,59.85,59.85,59.85,59.85,2
,2015-03-18 16:30,18,59.84,59.84,59.82,59.82,2
,2015-03-18 19:00,19,59.78,59.78,59.65,59.68,8
,2015-03-18 19:30,19,59.67,59.67,59.52,59.52,35
,2015-03-18 20:00,19,59.51,59.52,59.47,59.47,135
,2015-03-18 20:30,19,59.32,59.37,59.32,59.35,3
,2015-03-18 21:00,19,59.32,59.39,59.32,59.39,14
,2015-03-18 21:30,19,59.4,59.5,59.4,59.5,3
,2015-03-18 22:00,19,59.28,59.35,59.2,59.25,23
,2015-03-18 22:30,19,59.2,59.22,59.1,59.11,16
,2015-03-18 23:00,19,59.23,59.23,59.18,59.18,15
,2015-03-18 23:30,19,59.12,59.13,59.12,59.12,3
,2015-03-19 00:00,19,59.14,59.14,58.91,58.94,14
,2015-03-19 00:30,19,58.93,59.03,58.84,59.03,15
,2015-03-19 01:00,19,59.05,59.24,59.05,59.2,28
,2015-03-19 01:30,19,59.1,59.15,59.1,59.15,12
,2015-03-19 02:00,19,59.2,59.2,58.96,58.96,5
,2015-03-19 02:30,19,58.97,58.97,58.75,58.75,9
,2015-03-19 03:00,19,58.67,58.92,58.55,58.55,52
,2015-03-19 03:30,19,58.64,58.87,58.64,58.87,61
,2015-03-19 04:00,19,58.84,59.02,58.79,58.99,54
,2015-03-19 04:30,19,58.91,59.09,58.89,59.04,89
,2015-03-19 05:00,19,59.03,59.04,58.7,58.7,157
,2015-03-19 05:30,19,58.81,58.94,58.68,58.68,23
,2015-03-19 06:00,19,58.78,58.78,58.52,58.52,97
,2015-03-19 06:30,19,58.53,58.73,58.51,58.69,54
,2015-03-19 07:00,19,58.68,58.69,58.3,58.38,29
,2015-03-19 07:30,19,58.39,58.4,58.13,58.31,158
,2015-03-19 08:00,19,58.08,58.08,57.72,57.97,91
,2015-03-19 08:30,19,57.95,58.22,57.82,58.19,231
,2015-03-19 09:00,19,58.07,58.22,58,58.16,210
,2015-03-19 09:30,19,58.12,58.19,57.88,58.01,99
,2015-03-19 10:00,19,58.1,58.25,57.83,58.24,59
,2015-03-19 10:30,19,58.13,58.6,58.12,58.43,283
,2015-03-19 11:00,19,58.42,58.77,57.94,57.97,224
,2015-03-19 11:30,19,58.09,58.09,57.75,57.87,119
,2015-03-19 12:00,19,57.76,57.83,57.53,57.53,90
,2015-03-19 12:30,19,57.74,57.98,57.62,57.98,63
,2015-03-19 13:00,19,57.99,58.33,57.72,58.08,111
,2015-03-19 13:30,19,58.09,58.13,57.93,58.1,34
,2015-03-19 14:00,19,58.1,58.21,58.01,58.01,8
,2015-03-19 14:30,19,58.02,58.09,57.9,57.9,14
,2015-03-19 15:00,19,58.05,58.05,58.05,58.05,1
,2015-03-19 15:30,19,57.96,57.96,57.96,57.96,1
,2015-03-19 19:00,20,58.18,58.24,58.08,58.14,25
,2015-03-19 19:30,20,58.2,58.2,58.17,58.17,4
,2015-03-19 20:00,20,58.2,58.2,58.17,58.17,3
,2015-03-19 20:30,20,58.2,58.28,58.01,58.01,10
,2015-03-19 22:00,20,58.18,58.31,58.18,58.27,8
,2015-03-19 22:30,20,58.27,58.27,58.27,58.27,1
,2015-03-19 23:00,20,58.31,58.31,58.26,58.26,3
,2015-03-20 00:00,20,58.25,58.25,58.21,58.25,6
,2015-03-20 00:30,20,58.24,58.24,58.14,58.14,6
,2015-03-20 01:00,20,58.1,58.1,57.9,57.9,23
,2015-03-20 01:30,20,57.95,57.95,57.91,57.91,11
,2015-03-20 02:00,20,57.92,57.92,57.92,57.92,1
,2015-03-20 02:30,20,57.73,57.77,57.73,57.77,16
,2015-03-20 03:00,20,57.75,57.86,57.66,57.67,18
,2015-03-20 03:30,20,57.65,57.67,57.45,57.52,8
,2015-03-20 04:00,20,57.45,57.6,57.34,57.57,42
,2015-03-20 04:30,20,57.62,57.67,57.33,57.41,39
,2015-03-20 05:00,20,57.48,57.63,57.48,57.59,33
,2015-03-20 05:30,20,57.49,57.53,57.45,57.51,44
,2015-03-20 06:00,20,57.46,57.46,57.23,57.23,6
,2015-03-20 06:30,20,57.49,57.5,57.36,57.37,38
,2015-03-20 07:00,20,57.39,57.39,57.19,57.35,41
,2015-03-20 07:30,20,57.31,57.54,57.24,57.54,34
,2015-03-20 08:00,20,57.56,58.76,57.54,58.62,175
,2015-03-20 08:30,20,58.54,58.9,58.32,58.76,66
,2015-03-20 09:00,20,58.73,58.74,58.43,58.52,77
,2015-03-20 09:30,20,58.44,58.79,58.44,58.72,86
,2015-03-20 10:00,20,58.79,58.86,58.63,58.71,71
,2015-03-20 10:30,20,58.76,59.06,58.52,58.9,56
,2015-03-20 11:00,20,58.81,58.98,58.76,58.79,97
,2015-03-20 11:30,20,58.78,58.84,58.6,58.64,168
,2015-03-20 12:00,20,58.6,58.67,58.44,58.62,80
,2015-03-20 12:30,20,58.64,58.69,58.41,58.56,46
,2015-03-20 13:00,20,58.41,59.02,58.33,58.98,125
,2015-03-20 13:30,20,58.95,59.02,58.9,58.9,68
,2015-03-20 14:00,20,58.96,58.96,58.84,58.84,14
,2015-03-20 14:30,20,58.84,58.84,58.71,58.71,22
,2015-03-22 17:00,23,58.92,58.92,58.92,58.92,1
,2015-03-22 19:00,23,58.44,58.51,58.42,58.51,13
,2015-03-22 20:00,23,58.53,58.53,58.39,58.45,44
,2015-03-22 20:30,23,58.44,58.44,58.44,58.44,1
,2015-03-22 21:00,23,58.34,58.34,58.34,58.34,2
,2015-03-22 21:30,23,58.42,58.42,58.42,58.42,15
,2015-03-22 22:00,23,58.5,58.5,58.5,58.5,1
,2015-03-22 23:00,23,58.55,58.59,58.55,58.59,4
,2015-03-22 23:30,23,58.55,58.55,58.55,58.55,2
,2015-03-23 00:30,23,58.54,58.54,58.44,58.44,7
,2015-03-23 01:00,23,58.42,58.45,58.37,58.45,17
,2015-03-23 01:30,23,58.38,58.38,58.38,58.38,1
,2015-03-23 02:00,23,58.32,58.32,58.3,58.3,2
,2015-03-23 02:30,23,58.3,58.3,58.27,58.29,5
,2015-03-23 03:00,23,58.3,58.3,58.1,58.13,24
,2015-03-23 03:30,23,58.19,58.19,57.89,58.09,58
,2015-03-23 04:00,23,58.07,58.13,58.07,58.13,5
,2015-03-23 04:30,23,58.43,58.44,58.27,58.27,219
,2015-03-23 05:00,23,58.13,58.41,58.13,58.35,11
,2015-03-23 05:30,23,58.43,58.52,58.4,58.49,125
,2015-03-23 06:00,23,58.5,58.7,58.4,58.68,69
,2015-03-23 06:30,23,58.77,59.08,58.69,59,236
,2015-03-23 07:00,23,58.93,58.95,58.61,58.63,25
,2015-03-23 07:30,23,58.64,58.8,58.6,58.63,48
,2015-03-23 08:00,23,58.59,59.09,58.51,58.97,151
,2015-03-23 08:30,23,58.97,59.58,58.97,59.35,107
,2015-03-23 09:00,23,59.27,59.73,59.21,59.5,65
,2015-03-23 09:30,23,59.41,59.56,59.38,59.43,40
,2015-03-23 10:00,23,59.32,59.33,59.11,59.22,60
,2015-03-23 10:30,23,59.19,59.51,59.19,59.23,39
,2015-03-23 11:00,23,59.24,59.35,59.03,59.09,112
,2015-03-23 11:30,23,59.11,59.19,58.99,59.07,19
,2015-03-23 12:00,23,59,59.02,58.77,58.85,289
,2015-03-23 12:30,23,58.83,58.83,58.5,58.69,113
,2015-03-23 13:00,23,58.74,59.65,58.66,59.59,85
,2015-03-23 13:30,23,59.55,59.56,59.39,59.47,57
,2015-03-23 14:00,23,59.55,59.57,59.38,59.41,49
,2015-03-23 14:30,23,59.44,59.49,59.43,59.49,6
,2015-03-23 15:00,23,59.42,59.42,59.38,59.38,21
,2015-03-23 15:30,23,59.36,59.45,59.36,59.45,6
,2015-03-23 16:00,23,59.45,59.47,59.45,59.46,11
,2015-03-23 20:00,24,59.38,59.38,59.38,59.38,1
,2015-03-23 20:30,24,59.39,59.39,59.34,59.34,5
,2015-03-23 21:00,24,59.44,59.48,59.39,59.39,3
,2015-03-23 21:30,24,59.17,59.17,59.17,59.17,1
,2015-03-23 22:00,24,59.17,59.17,59.17,59.17,2
,2015-03-23 23:30,24,59.1,59.1,59.1,59.1,1
,2015-03-24 00:00,24,59.23,59.23,59.09,59.09,3
,2015-03-24 00:30,24,59.08,59.12,59.08,59.12,5
,2015-03-24 01:00,24,59.08,59.23,59.08,59.23,7
,2015-03-24 01:30,24,59.24,59.25,59.18,59.18,4
,2015-03-24 02:30,24,59.19,59.19,58.98,58.98,8
,2015-03-24 03:00,24,58.98,59.42,58.94,59.42,29
,2015-03-24 03:30,24,59.45,59.48,59.31,59.31,22
,2015-03-24 04:00,24,59.4,60.04,59.3,60.02,78
,2015-03-24 04:30,24,60.03,60.25,59.8,60.16,135
,2015-03-24 05:00,24,60.19,60.36,59.91,59.95,75
,2015-03-24 05:30,24,59.97,60.11,59.97,60.11,14
,2015-03-24 06:00,24,60.08,60.08,59.68,59.76,91
,2015-03-24 06:30,24,59.77,59.79,59.44,59.44,25
,2015-03-24 07:00,24,59.48,59.66,59.4,59.64,33
,2015-03-24 07:30,24,59.63,59.81,59.44,59.71,135
,2015-03-24 08:00,24,59.5,59.52,59.06,59.31,83
,2015-03-24 08:30,24,59.28,59.28,58.9,59.16,106
,2015-03-24 09:00,24,59.13,59.37,59.02,59.12,306
,2015-03-24 09:30,24,59.07,59.33,59.01,59.33,144
,2015-03-24 10:00,24,59.34,59.35,58.96,59.11,89
,2015-03-24 10:30,24,59.11,59.11,58.65,58.73,248
,2015-03-24 11:00,24,58.71,58.97,58.69,58.9,84
,2015-03-24 11:30,24,58.92,59.25,58.86,59.18,283
,2015-03-24 12:00,24,59.11,59.11,58.93,58.95,35
,2015-03-24 12:30,24,58.93,59.46,58.92,59.46,62
,2015-03-24 13:00,24,59.35,59.35,58.57,58.79,351
,2015-03-24 13:30,24,58.74,58.84,58.73,58.74,46
,2015-03-24 14:00,24,58.69,58.72,58.54,58.66,74
,2015-03-24 14:30,24,58.64,58.74,58.63,58.74,7
,2015-03-24 15:00,24,58.79,58.79,58.78,58.78,3
,2015-03-24 19:00,25,58.82,58.84,58.77,58.84,10
,2015-03-24 19:30,25,58.89,58.89,58.89,58.89,14
,2015-03-24 20:00,25,58.85,58.85,58.8,58.8,7
,2015-03-24 20:30,25,58.81,58.84,58.81,58.84,2
,2015-03-24 21:00,25,58.76,58.78,58.7,58.74,10
,2015-03-24 22:00,25,58.75,58.75,58.74,58.74,2
,2015-03-24 23:00,25,58.77,58.8,58.77,58.8,3
,2015-03-25 00:00,25,58.72,58.77,58.72,58.77,2
,2015-03-25 00:30,25,58.78,58.9,58.78,58.9,14
,2015-03-25 01:00,25,58.87,58.87,58.77,58.8,5
,2015-03-25 01:30,25,58.84,58.84,58.64,58.64,5
,2015-03-25 02:00,25,58.7,58.7,58.7,58.7,1
,2015-03-25 02:30,25,58.48,58.66,58.47,58.66,10
,2015-03-25 03:00,25,58.7,58.7,58.56,58.66,21
,2015-03-25 03:30,25,58.75,59.01,58.75,59.01,7
,2015-03-25 04:00,25,58.9,59.18,58.9,59.1,14
,2015-03-25 04:30,25,59.11,59.14,58.97,58.97,71
,2015-03-25 05:00,25,59.02,59.02,59.01,59.01,4
,2015-03-25 05:30,25,58.93,58.93,58.85,58.89,17
,2015-03-25 06:00,25,58.76,58.89,58.76,58.89,7
,2015-03-25 06:30,25,58.84,59.08,58.84,59.08,58
,2015-03-25 07:00,25,59.06,59.32,59.04,59.17,57
,2015-03-25 07:30,25,59.18,59.36,59.03,59.12,214
,2015-03-25 08:00,25,59.24,59.39,59.03,59.39,103
,2015-03-25 08:30,25,59.3,59.51,59.23,59.37,68
,2015-03-25 09:00,25,59.43,59.65,59.37,59.59,124
,2015-03-25 09:30,25,59.27,59.48,58.76,59.1,115
,2015-03-25 10:00,25,59.09,59.23,58.87,59.08,98
,2015-03-25 10:30,25,59.11,59.24,58.87,59.21,47
,2015-03-25 11:00,25,59.25,59.45,59.04,59.22,296
,2015-03-25 11:30,25,59.19,59.33,59.17,59.29,72
,2015-03-25 12:00,25,59.37,59.77,59.23,59.72,113
,2015-03-25 12:30,25,59.74,60.29,59.67,60.18,391
,2015-03-25 13:00,25,60.15,60.4,59.62,59.86,398
,2015-03-25 13:30,25,59.82,59.87,59.78,59.87,12
,2015-03-25 14:00,25,59.71,59.74,59.63,59.63,32
,2015-03-25 14:30,25,59.57,59.57,59.49,59.53,17
,2015-03-25 15:00,25,59.53,59.55,59.53,59.53,8
,2015-03-25 15:30,25,59.7,59.7,59.68,59.68,4
,2015-03-25 16:00,25,59.67,59.67,59.67,59.67,1
,2015-03-25 19:00,26,59.72,59.75,59.63,59.75,4
,2015-03-25 19:30,26,59.88,60.47,59.88,60.45,22
,2015-03-25 20:00,26,60.38,60.39,60.28,60.28,7
,2015-03-25 20:30,26,60.5,60.57,60.49,60.49,9
,2015-03-25 21:00,26,60.8,61.44,60.74,61.22,65
,2015-03-25 21:30,26,61.63,62.58,61.63,61.94,106
,2015-03-25 22:00,26,61.94,62,61.74,61.92,20
,2015-03-25 22:30,26,61.42,61.42,61.03,61.03,13
,2015-03-25 23:00,26,60.99,61.19,60.97,61.19,8
,2015-03-25 23:30,26,61.04,61.04,60.95,60.95,4
,2015-03-26 00:00,26,61.28,61.6,61.26,61.6,18
,2015-03-26 00:30,26,61.63,61.68,61.51,61.55,12
,2015-03-26 01:00,26,61.47,61.47,61.34,61.34,28
,2015-03-26 01:30,26,61.41,61.41,61.13,61.26,9
,2015-03-26 02:00,26,61.33,61.8,61.33,61.8,25
,2015-03-26 02:30,26,61.9,62.75,61.9,62.74,158
,2015-03-26 03:00,26,62.8,62.84,62.3,62.3,133
,2015-03-26 03:30,26,62.29,62.32,61.29,61.97,340
,2015-03-26 04:00,26,62.05,62.35,61.73,61.73,102
,2015-03-26 04:30,26,61.86,62.07,61.58,61.79,116
,2015-03-26 05:00,26,61.84,62.02,61.62,61.96,113
,2015-03-26 05:30,26,61.94,61.96,61.6,61.6,122
,2015-03-26 06:00,26,61.67,62.03,61.67,62.01,70
,2015-03-26 06:30,26,62.04,62.2,62.03,62.1,68
,2015-03-26 07:00,26,62.07,62.1,61.45,61.47,158
,2015-03-26 07:30,26,61.56,61.61,60.89,61.14,306
,2015-03-26 08:00,26,61.08,61.28,60.77,61.18,159
,2015-03-26 08:30,26,61.14,61.28,60.89,61.25,452
,2015-03-26 09:00,26,61.24,61.4,61.12,61.35,192
,2015-03-26 09:30,26,61.4,61.51,61.22,61.23,71
,2015-03-26 10:00,26,61.2,61.53,61.08,61.51,129
,2015-03-26 10:30,26,61.55,61.96,61.43,61.9,253
,2015-03-26 11:00,26,61.88,62.01,61.67,61.72,178
,2015-03-26 11:30,26,61.76,61.97,61.73,61.95,143
,2015-03-26 12:00,26,61.96,62.33,61.93,62.27,98
,2015-03-26 12:30,26,62.32,62.4,62.03,62.38,110
,2015-03-26 13:00,26,62.36,62.4,61.88,62.15,346
,2015-03-26 13:30,26,62.14,62.18,62,62.03,46
,2015-03-26 14:00,26,62.06,62.09,62,62.08,21
,2015-03-26 14:30,26,62.03,62.03,61.96,61.96,18
,2015-03-26 15:00,26,62.03,62.05,62.03,62.05,7
,2015-03-26 15:30,26,62.04,62.04,62.04,62.04,1
,2015-03-26 16:00,26,62.01,62.01,62.01,62.01,3
,2015-03-26 19:00,27,61.66,61.7,61.66,61.7,2
,2015-03-26 19:30,27,61.71,61.71,61.65,61.65,3
,2015-03-26 20:00,27,61.83,61.83,61.83,61.83,3
,2015-03-26 20:30,27,61.6,61.6,61.6,61.6,1
,2015-03-26 21:00,27,61.46,61.46,61.39,61.39,7
,2015-03-26 21:30,27,61.26,61.26,61.26,61.26,2
,2015-03-26 22:00,27,61.18,61.2,61.18,61.2,38
,2015-03-26 22:30,27,61.2,61.2,61.2,61.2,1
,2015-03-26 23:30,27,61.23,61.23,61.2,61.2,3
,2015-03-27 00:00,27,61.15,61.15,60.99,60.99,13
,2015-03-27 00:30,27,61.06,61.08,60.99,60.99,8
,2015-03-27 01:00,27,61.16,61.34,61.07,61.07,20
,2015-03-27 01:30,27,61.29,61.37,61.25,61.37,6
,2015-03-27 02:00,27,61.43,61.47,61.34,61.36,11
,2015-03-27 02:30,27,61.16,61.17,60.99,61.17,24
,2015-03-27 03:00,27,61.23,61.31,61.02,61.04,31
,2015-03-27 03:30,27,61.07,61.07,60.83,60.87,33
,2015-03-27 04:00,27,60.96,61.27,60.86,61.27,29
,2015-03-27 04:30,27,61.23,61.4,61.07,61.07,75
,2015-03-27 05:00,27,61.15,61.63,61.15,61.43,35
,2015-03-27 05:30,27,61.38,61.69,61.33,61.59,71
,2015-03-27 06:00,27,61.61,61.61,61.16,61.17,144
,2015-03-27 06:30,27,61.42,61.42,61.42,61.42,1
,2015-03-27 07:00,27,61.55,61.56,61.39,61.46,64
,2015-03-27 07:30,27,61.59,61.61,61.21,61.31,64
,2015-03-27 08:00,27,61.3,61.37,60.94,61.07,103
,2015-03-27 08:30,27,60.89,60.95,60.82,60.84,60
,2015-03-27 09:00,27,60.83,61.13,60.82,60.87,65
,2015-03-27 09:30,27,60.89,61.11,60.82,61.05,53
,2015-03-27 10:00,27,61.13,61.14,60.78,60.98,107
,2015-03-27 10:30,27,60.99,61.1,60.76,60.93,185
,2015-03-27 11:00,27,60.93,61.03,60.67,60.93,159
,2015-03-27 11:30,27,61.06,61.18,60.95,60.98,60
,2015-03-27 12:00,27,60.95,61,60.77,60.94,19
,2015-03-27 12:30,27,60.97,61.02,60.61,60.72,30
,2015-03-27 13:00,27,60.59,60.59,59.51,59.57,281
,2015-03-27 13:30,27,59.62,59.64,59.26,59.29,157
,2015-03-27 14:00,27,59.33,59.48,59.33,59.38,23
,2015-03-27 14:30,27,59.26,59.26,59.26,59.26,1
,2015-03-27 15:00,27,59.25,59.26,59.24,59.26,6
,2015-03-29 18:00,30,59.2,59.2,59.2,59.2,1
,2015-03-29 18:30,30,59.2,59.26,59.17,59.24,6
,2015-03-29 19:00,30,59.18,59.37,59.18,59.29,5
,2015-03-29 19:30,30,59.4,59.49,59.4,59.49,9
,2015-03-29 20:00,30,59.47,59.6,59.45,59.6,10
,2015-03-29 20:30,30,59.61,59.71,59.24,59.24,9
,2015-03-29 21:00,30,59.28,59.3,59.2,59.23,8
,2015-03-29 21:30,30,59.25,59.27,59.25,59.27,3
,2015-03-29 22:00,30,59.3,59.34,59.3,59.32,4
,2015-03-29 22:30,30,59.33,59.33,59.33,59.33,1
,2015-03-29 23:00,30,59.22,59.22,59.22,59.22,1
,2015-03-30 00:00,30,59.26,59.26,59.26,59.26,1
,2015-03-30 00:30,30,59.33,59.39,59.33,59.36,10
,2015-03-30 01:00,30,59.36,59.36,59.1,59.1,33
,2015-03-30 01:30,30,59.25,59.25,59.07,59.07,25
,2015-03-30 02:00,30,59.08,59.16,59.08,59.12,20
,2015-03-30 02:30,30,59.06,59.3,59.06,59.3,13
,2015-03-30 03:00,30,59.17,59.6,59.17,59.57,35
,2015-03-30 03:30,30,59.51,59.56,59.26,59.26,132
,2015-03-30 04:00,30,59.31,59.31,59.16,59.24,44
,2015-03-30 04:30,30,59.27,59.3,58.95,59.13,64
,2015-03-30 05:00,30,58.92,58.92,58.66,58.77,124
,2015-03-30 05:30,30,58.79,58.93,58.77,58.89,79
,2015-03-30 06:00,30,58.8,59.17,58.8,59.17,8
,2015-03-30 06:30,30,59.12,59.12,59.04,59.04,4
,2015-03-30 07:00,30,59.19,59.55,59.16,59.55,30
,2015-03-30 07:30,30,59.52,59.57,59.1,59.1,83
,2015-03-30 08:00,30,59.13,59.57,59.06,59.55,108
,2015-03-30 08:30,30,59.56,59.86,59.36,59.4,82
,2015-03-30 09:00,30,59.33,59.34,59.02,59.16,168
,2015-03-30 09:30,30,59.19,59.19,58.7,58.81,200
,2015-03-30 10:00,30,58.87,59.17,58.71,58.84,154
,2015-03-30 10:30,30,58.81,59.2,58.81,59.08,155
,2015-03-30 11:00,30,59.05,59.11,58.98,59.07,18
,2015-03-30 11:30,30,59.03,59.1,58.87,58.87,90
,2015-03-30 12:00,30,58.87,59.08,58.87,59.02,192
,2015-03-30 12:30,30,59.02,59.02,58.68,58.8,59
,2015-03-30 13:00,30,58.84,60.08,58.75,59.69,172
,2015-03-30 13:30,30,59.63,59.86,59.59,59.69,117
,2015-03-30 14:00,30,59.69,59.69,59.57,59.62,19
,2015-03-30 14:30,30,59.6,59.65,59.57,59.65,6
,2015-03-30 15:00,30,59.71,59.78,59.71,59.78,5
,2015-03-30 15:30,30,59.91,59.93,59.91,59.93,14
,2015-03-30 19:00,31,59.7,59.7,59.48,59.48,15
,2015-03-30 19:30,31,59.43,59.43,59.43,59.43,2
,2015-03-30 20:00,31,59.32,59.32,59.23,59.23,4
,2015-03-30 20:30,31,59.24,59.24,59.2,59.21,7
,2015-03-30 21:00,31,59.29,59.29,59.29,59.29,3
,2015-03-30 23:00,31,59.35,59.35,59.35,59.35,5
,2015-03-30 23:30,31,59.33,59.33,59.32,59.32,2
,2015-03-31 00:00,31,59.41,59.41,59.41,59.41,1
,2015-03-31 00:30,31,59.38,59.38,59.23,59.27,9
,2015-03-31 01:00,31,59.25,59.34,59.21,59.31,21
,2015-03-31 01:30,31,59.28,59.28,59.26,59.26,2
,2015-03-31 02:00,31,59.11,59.13,59.07,59.13,19
,2015-03-31 02:30,31,59.13,59.21,59.12,59.21,17
,2015-03-31 03:00,31,59.18,59.18,58.67,58.72,99
,2015-03-31 03:30,31,58.77,59,58.77,58.77,73
,2015-03-31 04:00,31,58.72,58.95,58.71,58.95,59
,2015-03-31 04:30,31,58.91,59,58.38,58.57,77
,2015-03-31 05:00,31,58.52,58.73,58.35,58.48,38
,2015-03-31 05:30,31,58.47,58.77,58.47,58.77,202
,2015-03-31 06:00,31,58.62,58.7,58.54,58.64,52
,2015-03-31 06:30,31,58.59,58.59,58.4,58.41,23
,2015-03-31 07:00,31,58.41,58.71,58.37,58.71,76
,2015-03-31 07:30,31,58.64,58.87,58.48,58.85,98
,2015-03-31 08:00,31,58.76,58.94,58.42,58.71,140
,2015-03-31 08:30,31,58.77,58.92,58.71,58.88,287
,2015-03-31 09:00,31,58.85,59.37,58.83,59.1,226
,2015-03-31 09:30,31,59.1,59.37,58.82,58.85,115
,2015-03-31 10:00,31,58.77,58.96,58.68,58.87,170
,2015-03-31 10:30,31,58.87,59.55,58.82,59.44,107
,2015-03-31 11:00,31,59.37,59.48,59.14,59.19,183
,2015-03-31 11:30,31,59.13,59.19,58.81,58.91,69
,2015-03-31 12:00,31,58.87,59.04,58.8,59.04,37
,2015-03-31 12:30,31,59,59.64,59,59.43,73
,2015-03-31 13:00,31,59.52,59.62,58.71,58.83,256
,2015-03-31 13:30,31,58.86,58.9,58.63,58.73,163
,2015-03-31 14:00,31,58.7,58.7,58.58,58.58,35
,2015-03-31 14:30,31,58.58,58.78,58.55,58.72,23
,2015-03-31 15:00,31,58.75,58.77,58.74,58.77,30
,2015-03-31 15:30,31,58.8,58.97,58.78,58.82,50
,2015-03-31 16:00,31,58.82,58.82,58.82,58.82,14
,2015-03-31 19:00,1,58.74,58.86,58.63,58.71,8
,2015-03-31 19:30,1,58.68,58.68,58.44,58.45,33
,2015-03-31 20:00,1,58.47,58.68,58.47,58.68,16
,2015-03-31 20:30,1,58.66,58.66,58.57,58.65,27
,2015-03-31 21:00,1,58.67,58.69,58.66,58.69,5
,2015-03-31 22:30,1,58.57,58.64,58.52,58.64,5
,2015-03-31 23:30,1,58.67,58.71,58.65,58.71,5
,2015-04-01 00:00,1,58.66,58.68,58.57,58.6,26
,2015-04-01 00:30,1,58.57,58.57,58.44,58.46,15
,2015-04-01 01:00,1,58.56,58.56,58.36,58.42,11
,2015-04-01 01:30,1,58.55,58.55,58.47,58.53,23
,2015-04-01 02:00,1,58.49,58.49,58.31,58.43,15
,2015-04-01 02:30,1,58.4,58.63,58.4,58.62,56
,2015-04-01 03:00,1,58.68,58.7,58.42,58.65,89
,2015-04-01 03:30,1,58.6,58.64,58.46,58.59,70
,2015-04-01 04:00,1,58.38,58.46,58.35,58.41,43
,2015-04-01 04:30,1,58.51,58.63,58.51,58.59,21
,2015-04-01 05:00,1,58.59,58.69,58.51,58.52,62
,2015-04-01 05:30,1,58.58,58.66,58.56,58.59,69
,2015-04-01 06:00,1,58.61,58.67,58.61,58.65,51
,2015-04-01 06:30,1,58.67,58.81,58.67,58.72,33
,2015-04-01 07:00,1,58.73,59.31,58.65,59.08,120
,2015-04-01 07:30,1,59.07,59.16,58.7,58.81,137
,2015-04-01 08:00,1,58.92,59.04,58.75,59.04,341
,2015-04-01 08:30,1,59.02,59.07,58.83,58.83,139
,2015-04-01 09:00,1,58.91,59.08,58.79,59,138
,2015-04-01 09:30,1,59.12,60.03,59.12,59.68,377
,2015-04-01 10:00,1,59.74,60.22,59.74,59.99,202
,2015-04-01 10:30,1,59.99,60.64,59.96,60.5,285
,2015-04-01 11:00,1,60.46,60.49,60.18,60.49,145
,2015-04-01 11:30,1,60.42,60.66,60.42,60.59,350
,2015-04-01 12:00,1,60.64,61.1,60.42,60.82,428
,2015-04-01 12:30,1,60.61,60.87,60.44,60.47,192
,2015-04-01 13:00,1,60.6,60.91,60.51,60.68,429
,2015-04-01 13:30,1,60.57,60.62,60.45,60.46,29
,2015-04-01 14:00,1,60.39,60.39,60.35,60.35,17
,2015-04-01 14:30,1,60.31,60.42,60.28,60.42,34
,2015-04-01 15:00,1,60.35,60.35,60.35,60.35,1
,2015-04-01 15:30,1,60.29,60.29,60.26,60.26,2
,2015-04-01 19:00,2,60.25,60.25,60.11,60.11,5
,2015-04-01 20:00,2,60.15,60.15,60.06,60.06,2
,2015-04-01 20:30,2,60.11,60.12,60.05,60.05,6
,2015-04-01 21:30,2,60.05,60.16,60.04,60.16,14
,2015-04-01 22:00,2,60.18,60.46,60.15,60.44,35
,2015-04-01 22:30,2,60.34,60.34,60.2,60.2,5
,2015-04-01 23:00,2,60.29,60.39,60.06,60.39,41
,2015-04-01 23:30,2,60.05,60.13,60.04,60.13,62
,2015-04-02 00:00,2,60.19,60.19,60.19,60.19,1
,2015-04-02 00:30,2,60.26,60.35,60.26,60.31,32
,2015-04-02 01:00,2,60.32,60.35,60.27,60.28,37
,2015-04-02 01:30,2,60.27,60.27,60.21,60.24,32
,2015-04-02 02:00,2,60.25,60.33,60.18,60.33,29
,2015-04-02 02:30,2,60.4,60.75,60.32,60.37,75
,2015-04-02 03:00,2,60.35,60.76,60.35,60.64,35
,2015-04-02 03:30,2,60.53,60.68,60.4,60.58,40
,2015-04-02 04:00,2,60.47,60.64,60.47,60.64,88
,2015-04-02 04:30,2,60.56,60.56,60.41,60.53,123
,2015-04-02 05:00,2,60.35,60.35,60.09,60.19,223
,2015-04-02 05:30,2,60.2,60.2,59.33,59.42,270
,2015-04-02 06:00,2,59.27,59.29,58.46,58.74,264
,2015-04-02 06:30,2,58.73,58.91,58.67,58.9,91
,2015-04-02 07:00,2,58.96,59.07,58.91,58.97,30
,2015-04-02 07:30,2,58.98,59.24,58.96,58.96,89
,2015-04-02 08:00,2,58.96,59.09,58.92,59.02,33
,2015-04-02 08:30,2,59.08,59.62,59.04,59.62,110
,2015-04-02 09:00,2,59.64,59.7,59.18,59.22,53
,2015-04-02 09:30,2,59.33,59.34,58.84,59,199
,2015-04-02 10:00,2,59,59,58.08,58.33,297
,2015-04-02 10:30,2,58.38,59.27,58.28,59.21,209
,2015-04-02 11:00,2,59.24,59.27,58.91,59.12,116
,2015-04-02 11:30,2,59.11,59.14,58.42,58.5,108
,2015-04-02 12:00,2,58.55,58.61,57.79,57.95,264
,2015-04-02 12:30,2,58.13,58.97,57.7,58.52,432
,2015-04-02 13:00,2,58.35,59.06,58.29,58.53,237
,2015-04-02 13:30,2,58.52,58.66,58.38,58.55,158
,2015-04-02 14:00,2,58.75,58.9,58.75,58.85,4
,2015-04-02 14:30,2,58.84,58.92,58.84,58.92,3
,2015-04-02 15:00,2,58.83,58.83,58.68,58.68,7
,2015-04-05 17:00,6,58.85,58.98,58.77,58.93,9
,2015-04-05 18:00,6,59.06,59.06,59.06,59.06,1
,2015-04-05 18:30,6,59.1,59.15,59.1,59.14,12
,2015-04-05 19:00,6,59.21,59.62,59.21,59.62,22
,2015-04-05 19:30,6,59.62,59.65,59.53,59.63,19
,2015-04-05 20:00,6,59.61,59.67,59.53,59.53,13
,2015-04-05 20:30,6,59.52,59.54,59.46,59.46,28
,2015-04-05 21:00,6,59.46,59.46,59.46,59.46,1
,2015-04-05 21:30,6,59.59,59.59,59.45,59.45,17
,2015-04-05 22:00,6,59.43,59.43,59.24,59.33,19
,2015-04-05 23:00,6,59.32,59.36,59.32,59.36,5
,2015-04-05 23:30,6,59.31,59.31,59.31,59.31,5
,2015-04-06 00:30,6,59.32,59.36,59.25,59.27,24
,2015-04-06 01:00,6,59.32,59.77,59.32,59.77,21
,2015-04-06 01:30,6,59.78,59.79,59.71,59.71,4
,2015-04-06 02:00,6,59.78,60.47,59.77,60.31,50
,2015-04-06 02:30,6,60.26,60.35,60.12,60.35,19
,2015-04-06 03:00,6,60.38,60.42,59.65,59.65,117
,2015-04-06 03:30,6,59.79,60.03,59.79,59.99,196
,2015-04-06 04:00,6,60.01,60.09,60.01,60.03,5
,2015-04-06 04:30,6,59.99,59.99,59.87,59.87,14
,2015-04-06 05:00,6,59.92,59.99,59.92,59.99,27
,2015-04-06 05:30,6,59.98,60.05,59.92,59.92,9
,2015-04-06 06:00,6,60.02,60.03,60.02,60.03,9
,2015-04-06 06:30,6,59.88,59.88,59.8,59.83,32
,2015-04-06 07:00,6,59.78,59.85,59.68,59.68,36
,2015-04-06 07:30,6,59.79,59.86,59.72,59.86,10
,2015-04-06 08:00,6,60.02,60.35,59.93,60.01,42
,2015-04-06 08:30,6,60.03,60.05,59.57,59.58,29
,2015-04-06 09:00,6,59.6,60.2,59.6,60.12,207
,2015-04-06 09:30,6,60.15,60.89,60.15,60.82,73
,2015-04-06 10:00,6,60.92,61.39,60.92,61.26,171
,2015-04-06 10:30,6,61.23,61.7,61.15,61.47,99
,2015-04-06 11:00,6,61.5,61.57,61.31,61.31,66
,2015-04-06 11:30,6,61.36,61.6,61.26,61.53,71
,2015-04-06 12:00,6,61.51,61.74,61.41,61.7,172
,2015-04-06 12:30,6,61.62,61.62,61.42,61.47,75
,2015-04-06 13:00,6,61.51,61.69,61.24,61.67,192
,2015-04-06 13:30,6,61.63,61.71,61.63,61.69,56
,2015-04-06 14:00,6,61.67,61.67,61.38,61.38,72
,2015-04-06 14:30,6,61.32,61.36,61.3,61.32,8
,2015-04-06 15:00,6,61.31,61.42,61.31,61.42,14
,2015-04-06 15:30,6,61.38,61.38,61.38,61.38,1
,2015-04-06 19:00,7,61.22,61.34,61.12,61.15,19
,2015-04-06 19:30,7,61.12,61.12,61.09,61.09,2
,2015-04-06 20:00,7,61.13,61.17,61.1,61.1,10
,2015-04-06 20:30,7,61.11,61.12,61.11,61.12,3
,2015-04-06 21:00,7,61.08,61.08,61.03,61.05,16
,2015-04-06 22:30,7,60.98,60.98,60.97,60.97,6
,2015-04-06 23:00,7,60.96,60.96,60.92,60.96,9
,2015-04-06 23:30,7,61.01,61.01,60.96,61.01,16
,2015-04-07 00:00,7,61.03,61.03,61.01,61.01,5
,2015-04-07 00:30,7,61.03,61.12,61.02,61.12,24
,2015-04-07 01:00,7,61.09,61.09,60.89,60.93,67
,2015-04-07 01:30,7,60.9,60.9,60.73,60.84,24
,2015-04-07 02:00,7,60.79,60.99,60.79,60.95,43
,2015-04-07 02:30,7,60.94,61.12,60.85,60.98,37
,2015-04-07 03:00,7,60.91,60.99,60.62,60.66,160
,2015-04-07 03:30,7,60.81,60.94,60.78,60.85,81
,2015-04-07 04:00,7,60.96,61.09,60.93,61.04,38
,2015-04-07 04:30,7,61.01,61.41,61.01,61.41,109
,2015-04-07 05:00,7,61.34,61.4,61.18,61.18,31
,2015-04-07 05:30,7,61.2,61.21,61.05,61.05,21
,2015-04-07 06:00,7,61.1,61.29,61.1,61.29,21
,2015-04-07 06:30,7,61.33,61.38,61.09,61.17,99
,2015-04-07 07:00,7,61.05,61.26,60.98,61.26,163
,2015-04-07 07:30,7,61.03,61.05,60.76,60.78,107
,2015-04-07 08:00,7,60.74,61.16,60.74,60.99,219
,2015-04-07 08:30,7,60.94,60.95,60.7,60.89,204
,2015-04-07 09:00,7,60.86,61.64,60.72,61.47,407
,2015-04-07 09:30,7,61.49,62.26,61.22,62.06,748
,2015-04-07 10:00,7,62.04,62.24,61.5,61.57,905
,2015-04-07 10:30,7,61.62,61.93,61.55,61.93,345
,2015-04-07 11:00,7,61.92,62.15,61.74,62.03,819
,2015-04-07 11:30,7,62.04,62.42,61.94,62.38,367
,2015-04-07 12:00,7,62.38,62.42,61.79,61.79,262
,2015-04-07 12:30,7,61.81,62.03,61.45,61.63,278
,2015-04-07 13:00,7,61.69,62.37,61.69,62.33,493
,2015-04-07 13:30,7,62.27,62.41,62.22,62.3,57
,2015-04-07 14:00,7,62.27,62.32,62.22,62.22,48
,2015-04-07 14:30,7,62.2,62.24,62.2,62.24,11
,2015-04-07 15:00,7,62.26,62.26,62.24,62.24,3
,2015-04-07 15:30,7,62.2,62.2,61.64,61.64,30
,2015-04-07 16:00,7,61.71,61.71,61.71,61.71,1
,2015-04-07 19:00,8,61.47,61.47,61.47,61.47,3
,2015-04-07 19:30,8,61.6,61.67,61.56,61.56,8
,2015-04-07 20:00,8,61.64,61.66,61.58,61.58,6
,2015-04-07 20:30,8,61.6,61.66,61.6,61.66,2
,2015-04-07 21:00,8,61.69,61.75,61.69,61.75,4
,2015-04-07 21:30,8,61.68,61.71,61.67,61.71,3
,2015-04-07 22:00,8,61.71,61.74,61.68,61.7,14
,2015-04-07 22:30,8,61.67,61.67,61.44,61.46,25
,2015-04-07 23:00,8,61.46,61.51,61.46,61.47,4
,2015-04-07 23:30,8,61.46,61.46,61.46,61.46,1
,2015-04-08 00:00,8,61.56,61.58,61.49,61.58,7
,2015-04-08 00:30,8,61.54,61.54,61.49,61.49,7
,2015-04-08 01:00,8,61.63,61.66,61.62,61.64,24
,2015-04-08 01:30,8,61.77,61.77,61.67,61.69,6
,2015-04-08 02:00,8,61.7,61.71,61.63,61.63,9
,2015-04-08 02:30,8,61.58,61.6,61.45,61.46,196
,2015-04-08 03:00,8,61.49,61.62,61.32,61.49,69
,2015-04-08 03:30,8,61.51,61.88,61.38,61.4,277
,2015-04-08 04:00,8,61.36,61.53,61.36,61.45,31
,2015-04-08 04:30,8,61.58,61.58,61.47,61.49,49
,2015-04-08 05:00,8,61.51,61.57,61.36,61.45,22
,2015-04-08 05:30,8,61.44,61.48,61.35,61.44,36
,2015-04-08 06:00,8,61.47,61.47,61.33,61.38,15
,2015-04-08 06:30,8,61.34,61.38,61.17,61.38,13
,2015-04-08 07:00,8,61.31,61.54,61.29,61.35,49
,2015-04-08 07:30,8,61.37,61.46,61.24,61.42,155
,2015-04-08 08:00,8,61.36,61.59,61.05,61.58,174
,2015-04-08 08:30,8,61.53,61.59,61.46,61.46,90
,2015-04-08 09:00,8,61.48,61.63,61.42,61.6,210
,2015-04-08 09:30,8,61.48,61.48,60.26,60.67,215
,2015-04-08 10:00,8,60.59,60.59,60.15,60.34,181
,2015-04-08 10:30,8,60.35,60.37,60.02,60.2,127
,2015-04-08 11:00,8,60.22,60.42,59.8,59.8,68
,2015-04-08 11:30,8,59.86,60,59.75,59.95,162
,2015-04-08 12:00,8,59.95,59.99,59.57,59.62,54
,2015-04-08 12:30,8,59.85,59.9,59.6,59.72,126
,2015-04-08 13:00,8,59.7,59.89,58.94,58.98,362
,2015-04-08 13:30,8,59.03,59.31,59.03,59.31,274
,2015-04-08 14:00,8,59.3,59.49,59.24,59.48,62
,2015-04-08 14:30,8,59.48,59.57,59.44,59.53,138
,2015-04-08 15:00,8,59.53,59.53,59.39,59.51,101
,2015-04-08 15:30,8,59.51,59.59,59.51,59.59,48
,2015-04-08 16:00,8,59.55,59.56,59.55,59.56,6
,2015-04-08 19:00,9,59.61,59.64,59.46,59.59,38
,2015-04-08 19:30,9,59.64,59.64,59.55,59.55,4
,2015-04-08 20:00,9,59.56,59.56,59.56,59.56,1
,2015-04-08 20:30,9,59.54,59.66,59.54,59.63,29
,2015-04-08 21:00,9,59.63,59.65,59.62,59.65,8
,2015-04-08 21:30,9,59.66,59.66,59.65,59.66,3
,2015-04-08 22:00,9,59.67,59.76,59.66,59.73,25
,2015-04-08 22:30,9,59.72,59.74,59.7,59.7,59
,2015-04-08 23:00,9,59.7,59.76,59.7,59.75,6
,2015-04-08 23:30,9,59.59,59.59,59.59,59.59,1
,2015-04-09 00:00,9,59.55,59.55,59.54,59.54,3
,2015-04-09 00:30,9,59.53,59.57,59.53,59.55,3
,2015-04-09 01:00,9,59.55,59.56,59.45,59.56,26
,2015-04-09 01:30,9,59.63,59.69,59.63,59.66,8
,2015-04-09 02:00,9,59.71,59.85,59.68,59.84,26
,2015-04-09 02:30,9,59.84,59.84,59.68,59.75,13
,2015-04-09 03:00,9,59.77,60.07,59.77,60.07,95
,2015-04-09 03:30,9,60.08,60.24,60.02,60.14,54
,2015-04-09 04:00,9,60.16,60.21,60.12,60.18,30
,2015-04-09 04:30,9,60.2,60.5,60.2,60.39,182
,2015-04-09 05:00,9,60.43,60.61,60.38,60.6,48
,2015-04-09 05:30,9,60.61,60.78,60.59,60.65,32
,2015-04-09 06:00,9,60.61,60.61,60.25,60.25,46
,2015-04-09 06:30,9,60.36,60.38,60.29,60.3,21
,2015-04-09 07:00,9,60.45,60.45,60.2,60.23,16
,2015-04-09 07:30,9,60.23,60.23,59.94,60.04,146
,2015-04-09 08:00,9,60.18,60.55,60.18,60.2,183
,2015-04-09 08:30,9,60.21,60.38,59.96,60.33,112
,2015-04-09 09:00,9,60.24,60.67,60.18,60.37,175
,2015-04-09 09:30,9,60.33,60.33,60.09,60.12,421
,2015-04-09 10:00,9,60.12,60.25,59.97,60.08,187
,2015-04-09 10:30,9,60.07,60.36,60.05,60.36,76
,2015-04-09 11:00,9,60.44,60.56,60.18,60.45,67
,2015-04-09 11:30,9,60.48,61.01,60.39,60.98,148
,2015-04-09 12:00,9,61.01,61.37,60.9,61.11,306
,2015-04-09 12:30,9,61.17,61.18,60.61,60.61,255
,2015-04-09 13:00,9,60.61,60.61,59.78,60.01,291
,2015-04-09 13:30,9,60.04,60.28,59.99,60.11,51
,2015-04-09 14:00,9,60.2,60.24,60.17,60.18,10
,2015-04-09 14:30,9,60.19,60.19,60.12,60.13,28
,2015-04-09 15:00,9,60.02,60.06,60.02,60.05,5
,2015-04-09 15:30,9,60.17,60.3,60.17,60.3,10
,2015-04-09 19:00,10,60.26,60.26,60.14,60.24,9
,2015-04-09 19:30,10,60.18,60.18,60.18,60.18,1
,2015-04-09 20:00,10,60.22,60.22,60.22,60.22,1
,2015-04-09 20:30,10,60.09,60.13,60.09,60.13,2
,2015-04-09 21:00,10,60.17,60.17,60.17,60.17,1
,2015-04-09 23:30,10,60.28,60.32,60.28,60.32,3
,2015-04-10 00:00,10,60.24,60.24,60.23,60.23,5
,2015-04-10 00:30,10,60.12,60.13,60.12,60.13,4
,2015-04-10 01:00,10,60.1,60.15,60.03,60.15,41
,2015-04-10 01:30,10,60.14,60.26,60.14,60.26,20
,2015-04-10 02:00,10,60.15,60.15,60.04,60.11,5
,2015-04-10 02:30,10,60.05,60.05,59.75,59.86,77
,2015-04-10 03:00,10,59.75,59.95,59.67,59.95,38
,2015-04-10 03:30,10,59.9,59.9,59.73,59.78,114
,2015-04-10 04:00,10,59.79,59.79,59.62,59.67,341
,2015-04-10 04:30,10,59.67,59.98,59.67,59.98,101
,2015-04-10 05:00,10,59.86,59.86,59.81,59.81,4
,2015-04-10 05:30,10,60.07,60.22,60.04,60.22,85
,2015-04-10 06:00,10,60.2,60.2,60.2,60.2,2
,2015-04-10 06:30,10,60.09,60.51,60.09,60.45,30
,2015-04-10 07:00,10,60.38,60.38,60.12,60.24,86
,2015-04-10 07:30,10,60.29,60.29,60.02,60.16,28
,2015-04-10 08:00,10,60.19,60.73,60.19,60.63,315
,2015-04-10 08:30,10,60.6,61.1,60.58,60.91,273
,2015-04-10 09:00,10,61,61,60.7,60.95,48
,2015-04-10 09:30,10,61,61.06,60.69,60.69,276
,2015-04-10 10:00,10,60.78,61.04,60.7,60.82,149
,2015-04-10 10:30,10,60.82,60.92,60.73,60.92,152
,2015-04-10 11:00,10,60.87,61.12,60.82,61.03,29
,2015-04-10 11:30,10,61,61,60.69,60.69,83
,2015-04-10 12:00,10,60.69,61.14,60.69,61.08,53
,2015-04-10 12:30,10,61.09,61.15,60.92,61.02,40
,2015-04-10 13:00,10,60.91,61.25,60.74,61.12,449
,2015-04-10 13:30,10,61.16,61.36,61.13,61.2,103
,2015-04-10 14:00,10,61.2,61.39,61.19,61.34,44
,2015-04-10 14:30,10,61.28,61.34,61.24,61.32,22
,2015-04-10 15:00,10,61.23,61.26,61.17,61.18,24
,2015-04-10 15:30,10,61.12,61.27,61.12,61.19,11
,2015-04-10 16:00,10,61.31,61.31,61.31,61.31,1
,2015-04-12 17:00,13,61.24,61.24,61.24,61.24,1
,2015-04-12 17:30,13,61.14,61.14,61.12,61.12,3
,2015-04-12 18:00,13,61.13,61.13,61.13,61.13,2
,2015-04-12 19:00,13,61.12,61.26,61.07,61.13,34
,2015-04-12 20:00,13,61.27,61.39,61.27,61.39,2
,2015-04-12 20:30,13,61.35,61.36,61.34,61.36,5
,2015-04-12 21:00,13,61.34,61.34,61.26,61.26,5
,2015-04-13 00:30,13,61.15,61.22,61.15,61.22,2
,2015-04-13 01:00,13,61.15,61.27,61.14,61.16,18
,2015-04-13 01:30,13,61.24,61.24,61.24,61.24,11
,2015-04-13 02:00,13,61.2,61.79,61.17,61.69,54
,2015-04-13 02:30,13,61.65,62.29,61.62,62.15,127
,2015-04-13 03:00,13,62.21,62.71,62.2,62.41,261
,2015-04-13 03:30,13,62.44,62.44,62.25,62.3,60
,2015-04-13 04:00,13,62.28,62.28,62.06,62.13,35
,2015-04-13 04:30,13,62,62,61.8,61.9,92
,2015-04-13 05:00,13,61.99,62.02,61.69,61.71,207
,2015-04-13 05:30,13,61.72,61.86,61.49,61.55,128
,2015-04-13 06:00,13,61.47,61.63,61.47,61.58,29
,2015-04-13 06:30,13,61.53,61.77,61.48,61.77,153
,2015-04-13 07:00,13,61.85,61.85,61.52,61.8,13
,2015-04-13 07:30,13,61.87,62.15,61.76,62.15,188
,2015-04-13 08:00,13,62.13,62.18,61.89,62,173
,2015-04-13 08:30,13,62,62.14,61.7,62.1,259
,2015-04-13 09:00,13,62.03,62.03,61.48,61.66,151
,2015-04-13 09:30,13,61.76,61.76,61.38,61.48,137
,2015-04-13 10:00,13,61.47,61.63,61.14,61.19,376
,2015-04-13 10:30,13,61.28,61.38,60.73,60.93,356
,2015-04-13 11:00,13,60.94,61.27,60.9,61.22,110
,2015-04-13 11:30,13,61.23,61.79,61.22,61.75,203
,2015-04-13 12:00,13,61.75,61.77,61.54,61.65,103
,2015-04-13 12:30,13,61.65,61.75,61.5,61.7,65
,2015-04-13 13:00,13,61.65,61.7,61.19,61.25,396
,2015-04-13 13:30,13,61.25,61.33,61.2,61.23,41
,2015-04-13 14:00,13,61.22,61.29,61.14,61.26,62
,2015-04-13 14:30,13,61.31,61.31,61.25,61.25,5
,2015-04-13 15:30,13,61.35,61.36,61.35,61.35,5
,2015-04-13 16:00,13,61.31,61.38,61.27,61.34,10
,2015-04-13 19:00,14,61.34,61.49,61.34,61.45,16
,2015-04-13 20:00,14,61.59,61.59,61.59,61.59,1
,2015-04-13 20:30,14,61.59,61.6,61.59,61.6,16
,2015-04-13 21:00,14,61.74,61.75,61.65,61.67,13
,2015-04-13 21:30,14,61.62,61.72,61.62,61.64,9
,2015-04-13 22:00,14,61.67,61.72,61.67,61.72,2
,2015-04-13 22:30,14,61.77,61.77,61.75,61.75,5
,2015-04-13 23:00,14,61.74,61.74,61.74,61.74,1
,2015-04-14 00:00,14,61.64,61.64,61.64,61.64,1
,2015-04-14 00:30,14,61.62,61.74,61.62,61.74,8
,2015-04-14 01:00,14,61.66,61.67,61.52,61.52,13
,2015-04-14 02:00,14,61.65,61.82,61.62,61.73,29
,2015-04-14 02:30,14,61.66,61.76,61.58,61.76,42
,2015-04-14 03:00,14,61.86,61.88,61.65,61.74,109
,2015-04-14 03:30,14,61.69,61.77,61.47,61.47,142
,2015-04-14 04:00,14,61.46,61.48,61.22,61.36,185
,2015-04-14 04:30,14,61.38,61.66,61.38,61.66,121
,2015-04-14 05:00,14,61.66,61.78,61.54,61.54,91
,2015-04-14 05:30,14,61.5,61.57,61.43,61.43,18
,2015-04-14 06:00,14,61.51,61.64,61.49,61.61,36
,2015-04-14 06:30,14,61.67,61.84,61.67,61.76,27
,2015-04-14 07:00,14,61.54,61.61,61.44,61.44,37
,2015-04-14 07:30,14,61.73,61.73,61.49,61.49,40
,2015-04-14 08:00,14,61.59,61.81,61.51,61.71,117
,2015-04-14 08:30,14,61.77,61.93,61.62,61.82,311
,2015-04-14 09:00,14,61.82,62,61.71,61.83,168
,2015-04-14 09:30,14,61.89,62.25,61.87,61.99,443
,2015-04-14 10:00,14,62,62.09,61.65,61.77,328
,2015-04-14 10:30,14,61.85,62.19,61.77,62.06,132
,2015-04-14 11:00,14,62.1,62.36,62.05,62.36,338
,2015-04-14 11:30,14,62.36,62.57,62.32,62.45,85
,2015-04-14 12:00,14,62.48,62.52,62.21,62.32,109
,2015-04-14 12:30,14,62.37,62.41,62.25,62.3,160
,2015-04-14 13:00,14,62.31,62.34,61.78,61.96,240
,2015-04-14 13:30,14,62.03,62.07,61.95,62.01,121
,2015-04-14 14:00,14,62.05,62.05,62.01,62.01,4
,2015-04-14 14:30,14,61.97,61.98,61.9,61.93,19
,2015-04-14 15:00,14,61.97,61.97,61.88,61.89,3
,2015-04-14 15:30,14,62.22,62.5,62.19,62.26,49
,2015-04-14 16:00,14,62.28,62.39,62.27,62.27,24
,2015-04-14 16:30,14,62.27,62.27,62.26,62.26,3
,2015-04-14 19:00,15,62.32,62.33,62.24,62.24,5
,2015-04-14 19:30,15,62.28,62.28,62.22,62.25,3
,2015-04-14 20:00,15,62.29,62.34,62.29,62.34,2
,2015-04-14 20:30,15,62.36,62.39,62.32,62.32,6
,2015-04-14 21:00,15,62.25,62.35,62.24,62.35,4
,2015-04-14 22:00,15,62.45,62.45,62.45,62.45,1
,2015-04-14 22:30,15,62.36,62.37,62.36,62.37,2
,2015-04-14 23:00,15,62.35,62.35,62.35,62.35,5
,2015-04-14 23:30,15,62.35,62.36,62.35,62.36,5
,2015-04-15 00:00,15,62.46,62.46,62.4,62.4,5
,2015-04-15 00:30,15,62.38,62.43,62.36,62.43,28
,2015-04-15 01:00,15,62.44,62.51,62.36,62.51,15
,2015-04-15 01:30,15,62.42,62.67,62.42,62.66,75
,2015-04-15 02:00,15,62.63,63.11,62.62,62.85,146
,2015-04-15 02:30,15,62.84,63.05,62.59,62.78,143
,2015-04-15 03:00,15,62.8,62.85,62.45,62.45,91
,2015-04-15 03:30,15,62.5,62.66,62.42,62.66,142
,2015-04-15 04:00,15,62.67,62.81,62.59,62.76,208
,2015-04-15 04:30,15,62.82,62.83,62.56,62.67,49
,2015-04-15 05:00,15,62.69,62.7,62.6,62.6,27
,2015-04-15 05:30,15,62.5,62.59,62.48,62.53,104
,2015-04-15 06:00,15,62.55,62.57,62.38,62.4,45
,2015-04-15 06:30,15,62.5,62.62,62.45,62.55,131
,2015-04-15 07:00,15,62.6,62.7,62.55,62.56,92
,2015-04-15 07:30,15,62.58,62.62,62.46,62.62,376
,2015-04-15 08:00,15,62.6,62.78,62.39,62.46,291
,2015-04-15 08:30,15,62.5,62.62,62.34,62.57,137
,2015-04-15 09:00,15,62.59,62.78,62.53,62.53,132
,2015-04-15 09:30,15,62.63,63.52,62.63,63.16,909
,2015-04-15 10:00,15,63.2,63.28,63.01,63.26,649
,2015-04-15 10:30,15,63.29,64.02,63.25,63.82,792
,2015-04-15 11:00,15,63.78,64.42,63.78,64.31,529
,2015-04-15 11:30,15,64.31,64.46,64.09,64.34,1389
,2015-04-15 12:00,15,64.34,64.68,64.22,64.66,578
,2015-04-15 12:30,15,64.62,64.72,64.32,64.39,193
,2015-04-15 13:00,15,64.51,65.5,64.47,65.37,1184
,2015-04-15 13:30,15,65.32,65.32,64.88,64.92,174
,2015-04-15 14:00,15,64.86,64.86,64.77,64.78,48
,2015-04-15 14:30,15,64.82,64.88,64.8,64.85,9
,2015-04-15 15:00,15,64.87,64.87,64.87,64.87,2
,2015-04-15 15:30,15,64.89,64.93,64.85,64.85,15
,2015-04-15 16:00,15,64.88,64.93,64.88,64.93,2
,2015-04-15 16:30,15,64.75,64.75,64.67,64.67,13
,2015-04-15 19:00,16,64.9,64.9,64.78,64.79,8
,2015-04-15 19:30,16,64.8,64.85,64.77,64.81,45
,2015-04-15 20:00,16,64.86,64.86,64.71,64.74,12
,2015-04-15 20:30,16,64.71,64.78,64.71,64.78,4
,2015-04-15 21:00,16,64.77,64.77,64.69,64.73,6
,2015-04-15 21:30,16,64.72,64.79,64.72,64.78,30
,2015-04-15 22:00,16,64.8,64.9,64.8,64.9,11
,2015-04-15 22:30,16,64.94,65,64.94,65,37
,2015-04-15 23:30,16,65.09,65.11,65.09,65.11,2
,2015-04-16 00:00,16,65.08,65.22,65.08,65.22,23
,2015-04-16 00:30,16,65.26,65.31,65.1,65.1,30
,2015-04-16 01:00,16,65.13,65.22,65.13,65.13,54
,2015-04-16 01:30,16,65.04,65.05,64.75,64.75,32
,2015-04-16 02:00,16,64.67,64.71,64.67,64.71,4
,2015-04-16 02:30,16,64.8,64.8,64.53,64.53,15
,2015-04-16 03:00,16,64.58,64.83,64.58,64.65,150
,2015-04-16 03:30,16,64.65,64.75,64.51,64.69,147
,2015-04-16 04:00,16,64.76,65.03,64.76,64.97,155
,2015-04-16 04:30,16,65.09,65.29,65,65.13,189
,2015-04-16 05:00,16,65.15,65.18,64.64,64.66,176
,2015-04-16 05:30,16,64.61,64.63,64.43,64.55,152
,2015-04-16 06:00,16,64.5,64.55,64.29,64.54,33
,2015-04-16 06:30,16,64.57,64.61,64.18,64.24,147
,2015-04-16 07:00,16,64.26,64.37,64.21,64.35,32
,2015-04-16 07:30,16,64.44,64.48,64.19,64.4,174
,2015-04-16 08:00,16,64.41,64.9,64.41,64.75,168
,2015-04-16 08:30,16,64.76,64.79,64.39,64.66,196
,2015-04-16 09:00,16,64.6,64.98,64.26,64.88,499
,2015-04-16 09:30,16,64.8,65.04,64.8,64.93,259
,2015-04-16 10:00,16,64.92,65.08,64.67,64.9,277
,2015-04-16 10:30,16,64.9,65.01,64.84,64.85,201
,2015-04-16 11:00,16,64.85,65.28,64.83,65.19,170
,2015-04-16 11:30,16,65.14,65.56,65.11,65.44,258
,2015-04-16 12:00,16,65.42,66.09,65.33,66.07,331
,2015-04-16 12:30,16,66.02,66.86,65.95,66.5,1030
,2015-04-16 13:00,16,66.49,66.51,65.83,65.94,509
,2015-04-16 13:30,16,65.91,65.94,65.73,65.9,96
,2015-04-16 14:00,16,65.86,65.86,65.75,65.8,207
,2015-04-16 14:30,16,65.83,65.88,65.82,65.88,8
,2015-04-16 15:00,16,65.84,65.9,65.83,65.83,17
,2015-04-16 15:30,16,65.77,65.77,65.67,65.69,20
,2015-04-16 16:00,16,65.67,65.67,65.67,65.67,1
,2015-04-16 19:00,17,65.76,65.76,65.63,65.68,15
,2015-04-16 19:30,17,65.73,65.75,65.66,65.66,3
,2015-04-16 20:00,17,65.61,65.67,64.96,65.15,63
,2015-04-16 20:30,17,65.2,65.33,65.18,65.31,30
,2015-04-16 21:00,17,65.15,65.16,65.01,65.16,23
,2015-04-16 22:00,17,65.33,65.33,65.33,65.33,1
,2015-04-16 23:30,17,65.39,65.39,65.39,65.39,1
,2015-04-17 00:00,17,65.35,65.35,65.35,65.35,3
,2015-04-17 00:30,17,65.41,65.46,65.41,65.46,2
,2015-04-17 01:00,17,65.39,65.41,65.37,65.41,11
,2015-04-17 01:30,17,65.51,65.55,65.49,65.55,90
,2015-04-17 02:00,17,65.52,65.77,65.48,65.69,43
,2015-04-17 02:30,17,65.65,65.69,65.54,65.54,20
,2015-04-17 03:00,17,65.63,65.8,65.31,65.36,157
,2015-04-17 03:30,17,65.36,65.44,65.17,65.17,33
,2015-04-17 04:00,17,65.15,65.37,65.15,65.36,94
,2015-04-17 04:30,17,65.37,65.47,65.34,65.4,16
,2015-04-17 05:00,17,65.51,65.64,65.4,65.4,91
,2015-04-17 05:30,17,65.32,65.68,65.28,65.67,33
,2015-04-17 06:00,17,65.55,65.67,65.55,65.63,15
,2015-04-17 06:30,17,65.48,65.73,65.48,65.73,64
,2015-04-17 07:00,17,65.9,65.9,65.71,65.71,35
,2015-04-17 07:30,17,65.76,65.96,65.6,65.88,281
,2015-04-17 08:00,17,65.87,65.92,65.7,65.75,186
,2015-04-17 08:30,17,65.69,66.29,65.52,66.15,248
,2015-04-17 09:00,17,66.08,66.38,65.96,66.28,138
,2015-04-17 09:30,17,66.22,66.32,66,66,392
,2015-04-17 10:00,17,66,66.13,65.89,66.03,468
,2015-04-17 10:30,17,66.05,66.05,65.78,65.84,335
,2015-04-17 11:00,17,65.71,66.06,65.71,65.92,65
,2015-04-17 11:30,17,65.94,66.06,65.68,65.68,213
,2015-04-17 12:00,17,65.9,66.07,65.83,65.87,65
,2015-04-17 12:30,17,65.84,65.98,65.73,65.77,186
,2015-04-17 13:00,17,65.83,65.86,65.2,65.41,191
,2015-04-17 13:30,17,65.46,65.59,65.4,65.59,55
,2015-04-17 14:00,17,65.53,65.72,65.53,65.67,25
,2015-04-17 14:30,17,65.74,65.8,65.74,65.78,4
,2015-04-17 15:00,17,65.7,65.7,65.7,65.7,15
,2015-04-17 15:30,17,65.68,65.71,65.68,65.71,2
,2015-04-17 16:00,17,65.7,65.7,65.7,65.7,1
,2015-04-19 17:30,20,65.97,65.97,65.97,65.97,2
,2015-04-19 18:30,20,66.2,66.21,66.2,66.21,3
,2015-04-19 19:00,20,66.08,66.13,66.08,66.12,6
,2015-04-19 19:30,20,66.14,66.14,66.14,66.14,2
,2015-04-19 20:00,20,66.07,66.07,66.02,66.02,2
,2015-04-19 20:30,20,66.01,66.16,66.01,66.16,5
,2015-04-19 21:00,20,66.1,66.23,66.1,66.23,6
,2015-04-19 21:30,20,66.23,66.27,66.23,66.27,3
,2015-04-19 22:00,20,66.27,66.27,66.15,66.15,10
,2015-04-19 23:00,20,66.16,66.16,66.16,66.16,1
,2015-04-19 23:30,20,66.1,66.1,66.1,66.1,1
,2015-04-20 00:30,20,66.12,66.12,66.07,66.1,4
,2015-04-20 01:00,20,66.24,66.24,66.18,66.18,12
,2015-04-20 02:00,20,66.16,66.16,65.88,65.88,12
,2015-04-20 02:30,20,65.79,65.8,65.62,65.71,20
,2015-04-20 03:00,20,65.92,65.92,65.48,65.6,80
,2015-04-20 03:30,20,65.6,65.87,65.6,65.83,193
,2015-04-20 04:00,20,65.84,65.93,65.81,65.88,84
,2015-04-20 04:30,20,65.83,65.84,65.65,65.65,178
,2015-04-20 05:00,20,65.58,65.62,65.42,65.54,60
,2015-04-20 05:30,20,65.74,65.74,65.04,65.1,102
,2015-04-20 06:00,20,65.1,65.1,64.6,64.69,88
,2015-04-20 06:30,20,64.6,64.63,64.11,64.38,205
,2015-04-20 07:00,20,64.37,64.48,64.29,64.42,17
,2015-04-20 07:30,20,64.6,64.77,64.56,64.66,83
,2015-04-20 08:00,20,64.74,65.07,64.74,64.94,89
,2015-04-20 08:30,20,65.07,65.58,65.07,65.49,70
,2015-04-20 09:00,20,65.58,66.09,65.58,65.97,620
,2015-04-20 09:30,20,65.99,66.35,65.94,66.03,146
,2015-04-20 10:00,20,65.98,66.08,65.66,65.69,87
,2015-04-20 10:30,20,65.72,65.76,65.31,65.53,130
,2015-04-20 11:00,20,65.59,65.87,65.59,65.69,36
,2015-04-20 11:30,20,65.71,65.79,65.66,65.66,51
,2015-04-20 12:00,20,65.65,65.89,65.62,65.77,25
,2015-04-20 12:30,20,65.71,65.71,65.33,65.33,53
,2015-04-20 13:00,20,65.3,65.53,64.96,65.5,180
,2015-04-20 13:30,20,65.55,65.58,65.45,65.45,38
,2015-04-20 14:00,20,65.47,65.5,65.29,65.34,65
,2015-04-20 14:30,20,65.35,65.46,65.34,65.45,6
,2015-04-20 15:00,20,65.42,65.42,65.42,65.42,9
,2015-04-20 16:00,20,65.61,65.61,65.61,65.61,2
,2015-04-20 16:30,20,65.59,65.59,65.59,65.59,1
,2015-04-20 19:00,21,65.56,65.56,65.41,65.41,10
,2015-04-20 19:30,21,65.41,65.41,65.34,65.34,12
,2015-04-20 20:00,21,65.38,65.38,65.34,65.36,13
,2015-04-20 20:30,21,65.32,65.32,65.32,65.32,1
,2015-04-20 21:30,21,65.3,65.46,65.3,65.46,84
,2015-04-20 23:30,21,65.42,65.42,65.42,65.42,1
,2015-04-21 00:00,21,65.37,65.37,65.37,65.37,3
,2015-04-21 00:30,21,65.34,65.34,65.22,65.23,11
,2015-04-21 01:00,21,65.28,65.3,65.19,65.19,7
,2015-04-21 01:30,21,65.2,65.21,65.17,65.17,3
,2015-04-21 02:00,21,65.03,65.03,64.89,64.93,71
,2015-04-21 02:30,21,65.13,65.13,65.06,65.12,17
,2015-04-21 03:00,21,64.9,65.14,64.87,64.88,28
,2015-04-21 03:30,21,64.82,65.27,64.75,65.24,19
,2015-04-21 04:00,21,65.34,65.36,65.16,65.16,55
,2015-04-21 04:30,21,65.19,65.19,65,65.01,42
,2015-04-21 05:00,21,65.01,65.16,65,65.15,196
,2015-04-21 05:30,21,65.14,65.24,65.1,65.24,39
,2015-04-21 06:00,21,65.17,65.17,64.86,64.86,14
,2015-04-21 06:30,21,64.99,65.13,64.98,65.13,70
,2015-04-21 07:00,21,65.08,65.29,65.06,65.23,163
,2015-04-21 07:30,21,65.27,65.39,65.13,65.35,156
,2015-04-21 08:00,21,65.36,65.49,65.1,65.1,262
,2015-04-21 08:30,21,65.14,65.21,64.88,65.04,179
,2015-04-21 09:00,21,64.99,65.15,64.86,65.1,206
,2015-04-21 09:30,21,65.16,65.57,64.97,65.06,844
,2015-04-21 10:00,21,64.96,65.09,64.7,64.95,124
,2015-04-21 10:30,21,65.01,65.02,64.68,64.78,267
,2015-04-21 11:00,21,64.73,65.05,64.7,64.99,322
,2015-04-21 11:30,21,64.94,65.18,64.74,64.74,89
,2015-04-21 12:00,21,64.62,64.83,64.46,64.5,139
,2015-04-21 12:30,21,64.54,64.61,64.29,64.35,115
,2015-04-21 13:00,21,64.3,64.34,63.83,64.27,659
,2015-04-21 13:30,21,64.21,64.26,64.05,64.26,39
,2015-04-21 14:00,21,64.29,64.35,64.25,64.35,63
,2015-04-21 14:30,21,64.24,64.31,64.24,64.31,2
,2015-04-21 15:00,21,64.3,64.31,64.25,64.31,6
,2015-04-21 15:30,21,64.22,64.22,63.96,64.04,23
,2015-04-21 16:00,21,63.97,63.97,63.97,63.97,1
,2015-04-21 19:00,22,64.18,64.18,64.16,64.16,4
,2015-04-21 19:30,22,64.13,64.15,64.13,64.15,6
,2015-04-21 20:00,22,64.17,64.18,64.11,64.11,12
,2015-04-21 20:30,22,64.1,64.1,63.77,63.77,20
,2015-04-21 21:00,22,63.77,63.8,63.74,63.8,37
,2015-04-21 21:30,22,63.78,63.78,63.75,63.75,14
,2015-04-21 22:00,22,63.87,63.91,63.79,63.79,8
,2015-04-21 22:30,22,63.78,63.78,63.75,63.75,2
,2015-04-21 23:00,22,63.75,63.75,63.75,63.75,1
,2015-04-21 23:30,22,63.79,63.79,63.79,63.79,1
,2015-04-22 00:00,22,63.78,63.81,63.77,63.81,15
,2015-04-22 00:30,22,63.7,63.71,63.57,63.57,9
,2015-04-22 01:00,22,63.65,63.68,63.58,63.68,22
,2015-04-22 01:30,22,63.74,63.84,63.74,63.8,19
,2015-04-22 02:00,22,63.91,63.99,63.57,63.64,58
,2015-04-22 02:30,22,63.65,63.83,63.65,63.81,46
,2015-04-22 03:00,22,63.73,63.8,63.59,63.62,171
,2015-04-22 03:30,22,63.67,63.87,63.67,63.87,69
,2015-04-22 04:00,22,63.88,64.02,63.83,63.9,79
,2015-04-22 04:30,22,63.85,63.99,63.76,63.95,70
,2015-04-22 05:00,22,63.92,63.92,63.71,63.88,59
,2015-04-22 05:30,22,63.84,64,63.84,63.94,13
,2015-04-22 06:00,22,63.95,63.99,63.8,63.8,28
,2015-04-22 06:30,22,63.91,64.06,63.9,64.06,60
,2015-04-22 07:00,22,64.06,64.31,64.06,64.11,71
,2015-04-22 07:30,22,64.22,64.48,64.22,64.48,300
,2015-04-22 08:00,22,64.5,64.65,64.4,64.62,402
,2015-04-22 08:30,22,64.61,64.72,64.44,64.49,138
,2015-04-22 09:00,22,64.49,64.5,64.23,64.25,205
,2015-04-22 09:30,22,64.38,65.15,64.21,64.85,507
,2015-04-22 10:00,22,64.87,64.99,64.73,64.98,197
,2015-04-22 10:30,22,64.94,64.94,64.68,64.76,183
,2015-04-22 11:00,22,64.72,64.93,64.67,64.82,151
,2015-04-22 11:30,22,64.84,65.24,64.81,64.99,244
,2015-04-22 12:00,22,64.94,65,64.79,64.8,128
,2015-04-22 12:30,22,64.82,64.95,64.72,64.84,142
,2015-04-22 13:00,22,64.81,65.17,64.72,64.79,506
,2015-04-22 13:30,22,64.81,64.91,64.79,64.86,48
,2015-04-22 14:00,22,64.84,64.91,64.84,64.87,13
,2015-04-22 14:30,22,64.85,64.87,64.85,64.87,4
,2015-04-22 15:00,22,64.92,64.92,64.89,64.89,16
,2015-04-22 15:30,22,64.8,64.8,64.72,64.74,50
,2015-04-22 19:00,23,64.85,64.85,64.7,64.7,12
,2015-04-22 19:30,23,64.7,65.02,64.7,65.02,10
,2015-04-22 20:00,23,65,65.01,65,65,3
,2015-04-22 20:30,23,64.95,65.07,64.95,65.07,2
,2015-04-22 21:00,23,64.99,64.99,64.87,64.87,4
,2015-04-22 21:30,23,64.85,64.89,64.82,64.83,17
,2015-04-22 22:00,23,64.76,64.76,64.75,64.75,2
,2015-04-22 22:30,23,64.75,64.75,64.75,64.75,1
,2015-04-22 23:30,23,64.75,64.78,64.75,64.78,6
,2015-04-23 00:00,23,64.84,64.88,64.8,64.84,23
,2015-04-23 00:30,23,64.84,64.91,64.8,64.8,14
,2015-04-23 01:00,23,64.88,64.88,64.78,64.79,44
,2015-04-23 01:30,23,64.55,64.55,64.53,64.53,6
,2015-04-23 02:00,23,64.56,64.56,64.32,64.32,222
,2015-04-23 02:30,23,64.37,64.48,64.37,64.38,45
,2015-04-23 03:00,23,64.34,64.42,64.22,64.25,53
,2015-04-23 03:30,23,64.37,64.44,64.37,64.44,21
,2015-04-23 04:00,23,64.53,64.8,64.52,64.61,85
,2015-04-23 04:30,23,64.53,64.6,64.4,64.6,44
,2015-04-23 05:00,23,64.47,64.66,64.44,64.64,139
,2015-04-23 05:30,23,64.66,64.66,64.48,64.6,123
,2015-04-23 06:00,23,64.62,64.62,64.58,64.58,107
,2015-04-23 06:30,23,64.55,65.14,64.53,65.06,169
,2015-04-23 07:00,23,65.1,65.5,65.1,65.26,177
,2015-04-23 07:30,23,65.18,65.68,65.14,65.57,297
,2015-04-23 08:00,23,65.58,65.76,65.46,65.62,291
,2015-04-23 08:30,23,65.63,66.28,65.59,66.24,1054
,2015-04-23 09:00,23,66.32,66.45,66,66.24,300
,2015-04-23 09:30,23,66.25,66.72,66.22,66.36,423
,2015-04-23 10:00,23,66.38,66.9,66.38,66.77,533
,2015-04-23 10:30,23,66.82,66.82,66.57,66.62,503
,2015-04-23 11:00,23,66.58,66.66,66.43,66.49,270
,2015-04-23 11:30,23,66.47,66.79,66.47,66.71,268
,2015-04-23 12:00,23,66.78,67.3,66.72,66.86,357
,2015-04-23 12:30,23,66.8,66.8,66.52,66.67,76
,2015-04-23 13:00,23,66.68,66.73,66.37,66.67,114
,2015-04-23 13:30,23,66.58,66.79,66.51,66.77,133
,2015-04-23 14:00,23,66.8,66.81,66.73,66.73,32
,2015-04-23 14:30,23,66.73,66.73,66.63,66.63,71
,2015-04-23 15:00,23,66.67,66.67,66.61,66.65,220
,2015-04-23 15:30,23,66.62,66.62,66.52,66.52,7
,2015-04-23 19:00,24,66.47,66.51,66.45,66.48,9
,2015-04-23 19:30,24,66.51,66.53,66.45,66.49,11
,2015-04-23 20:00,24,66.43,66.48,66.43,66.45,20
,2015-04-23 20:30,24,66.41,66.41,66.37,66.37,2
,2015-04-23 21:00,24,66.36,66.36,66.34,66.34,5
,2015-04-23 22:00,24,66.4,66.4,66.35,66.35,9
,2015-04-23 22:30,24,66.35,66.35,66.31,66.31,8
,2015-04-23 23:00,24,66.31,66.38,66.31,66.38,8
,2015-04-23 23:30,24,66.36,66.36,66.36,66.36,1
,2015-04-24 00:00,24,66.31,66.37,66.31,66.32,8
,2015-04-24 00:30,24,66.35,66.39,66.35,66.37,7
,2015-04-24 01:00,24,66.35,66.35,66.29,66.32,12
,2015-04-24 01:30,24,66.46,66.49,66.44,66.48,62
,2015-04-24 02:00,24,66.59,66.86,66.59,66.65,50
,2015-04-24 02:30,24,66.72,66.89,66.65,66.82,54
,2015-04-24 03:00,24,66.82,67.25,66.82,67.1,347
,2015-04-24 03:30,24,67.16,67.35,67.13,67.25,182
,2015-04-24 04:00,24,67.19,67.2,66.96,67,120
,2015-04-24 04:30,24,67.09,67.12,67.03,67.12,22
,2015-04-24 05:00,24,67.09,67.09,66.97,67,107
,2015-04-24 05:30,24,67,67.15,66.99,67.1,110
,2015-04-24 06:00,24,67.1,67.1,66.91,67,234
,2015-04-24 06:30,24,67.02,67.05,66.91,67.01,272
,2015-04-24 07:00,24,66.99,67.25,66.95,67.14,156
,2015-04-24 07:30,24,67.15,67.48,67.14,67.24,478
,2015-04-24 08:00,24,67.12,67.3,66.49,66.6,437
,2015-04-24 08:30,24,66.6,66.87,66.52,66.8,361
,2015-04-24 09:00,24,66.76,66.81,66.53,66.76,173
,2015-04-24 09:30,24,66.82,67.1,66.67,66.78,295
,2015-04-24 10:00,24,66.67,66.99,66.67,66.95,158
,2015-04-24 10:30,24,66.9,66.9,66.76,66.85,176
,2015-04-24 11:00,24,66.93,67.13,66.83,67.04,38
,2015-04-24 11:30,24,67.09,67.09,66.81,66.94,91
,2015-04-24 12:00,24,66.98,67.04,66.88,66.93,46
,2015-04-24 12:30,24,66.79,66.84,66.45,66.51,255
,2015-04-24 13:00,24,66.52,67.22,66.46,67.15,446
,2015-04-24 13:30,24,67.15,67.17,67.03,67.14,82
,2015-04-24 14:00,24,67.04,67.09,67.04,67.08,6
,2015-04-24 14:30,24,67.08,67.12,67.08,67.09,10
,2015-04-24 15:00,24,67.09,67.11,67.08,67.08,4
,2015-04-24 16:00,24,67.22,67.22,67.22,67.22,1
,2015-04-26 17:30,27,67.27,67.27,67.27,67.27,1
,2015-04-26 18:30,27,67.29,67.29,67.29,67.29,1
,2015-04-26 19:00,27,67.23,67.23,67.07,67.14,20
,2015-04-26 19:30,27,67.15,67.15,67.1,67.12,3
,2015-04-26 20:00,27,67.08,67.16,67.08,67.16,15
,2015-04-26 20:30,27,67.13,67.17,67.11,67.11,11
,2015-04-26 21:00,27,67.1,67.1,67.08,67.08,4
,2015-04-26 21:30,27,67.13,67.14,67.07,67.07,7
,2015-04-26 22:00,27,67.03,67.03,66.99,66.99,5
,2015-04-26 22:30,27,66.98,66.98,66.88,66.89,37
,2015-04-26 23:30,27,66.88,66.97,66.88,66.97,56
,2015-04-27 00:00,27,67,67.02,66.92,67.02,5
,2015-04-27 00:30,27,67.05,67.07,67.05,67.07,2
,2015-04-27 01:00,27,67,67,67,67,1
,2015-04-27 01:30,27,66.87,66.88,66.87,66.88,2
,2015-04-27 02:00,27,67.04,67.04,66.99,67.03,14
,2015-04-27 02:30,27,67.1,67.2,67.08,67.2,10
,2015-04-27 03:00,27,67.18,67.25,67.08,67.25,290
,2015-04-27 03:30,27,67.19,67.39,67.14,67.15,414
,2015-04-27 04:00,27,67.08,67.15,66.77,66.77,55
,2015-04-27 04:30,27,66.78,66.8,66.54,66.8,148
,2015-04-27 05:00,27,66.8,66.9,66.68,66.72,20
,2015-04-27 05:30,27,66.84,66.92,66.81,66.92,72
,2015-04-27 06:00,27,67.1,67.15,66.92,66.92,119
,2015-04-27 06:30,27,66.86,67.06,66.86,67,38
,2015-04-27 07:00,27,67.09,67.09,66.89,66.92,7
,2015-04-27 07:30,27,66.97,67.05,66.79,67.05,98
,2015-04-27 08:00,27,67.03,67.41,67.03,67.25,364
,2015-04-27 08:30,27,67.26,67.3,67.15,67.15,256
,2015-04-27 09:00,27,67.14,67.33,66.94,66.94,170
,2015-04-27 09:30,27,66.91,66.97,66.41,66.62,262
,2015-04-27 10:00,27,66.64,66.94,66.48,66.94,202
,2015-04-27 10:30,27,66.92,67.2,66.9,67.04,178
,2015-04-27 11:00,27,67.04,67.28,67.03,67.15,76
,2015-04-27 11:30,27,67.17,67.25,66.98,67.25,62
,2015-04-27 12:00,27,67.17,67.21,66.87,67.01,241
,2015-04-27 12:30,27,66.91,66.91,66.66,66.66,64
,2015-04-27 13:00,27,66.77,66.9,66.48,66.9,149
,2015-04-27 13:30,27,66.85,66.87,66.79,66.87,5
,2015-04-27 14:00,27,66.77,66.77,66.77,66.77,1
,2015-04-27 14:30,27,66.68,66.68,66.68,66.68,1
,2015-04-27 15:00,27,66.67,66.67,66.67,66.67,1
,2015-04-27 15:30,27,66.57,66.57,66.52,66.52,38
,2015-04-27 16:00,27,66.6,66.77,66.6,66.77,36
,2015-04-27 19:00,28,66.72,66.72,66.61,66.63,8
,2015-04-27 19:30,28,66.56,66.56,66.56,66.56,2
,2015-04-27 20:00,28,66.59,66.59,66.52,66.52,2
,2015-04-27 20:30,28,66.5,66.5,66,66.13,25
,2015-04-27 21:00,28,66.2,66.28,66.2,66.24,7
,2015-04-27 21:30,28,66.22,66.22,66.22,66.22,1
,2015-04-27 22:00,28,66.14,66.14,66.12,66.12,2
,2015-04-27 22:30,28,66.12,66.14,66,66,14
,2015-04-27 23:00,28,66.05,66.05,66.05,66.05,3
,2015-04-27 23:30,28,66.01,66.17,66.01,66.11,4
,2015-04-28 00:00,28,66.06,66.06,66.05,66.05,4
,2015-04-28 00:30,28,66.18,66.18,66.16,66.16,2
,2015-04-28 01:00,28,66.21,66.32,66.2,66.21,8
,2015-04-28 01:30,28,66.2,66.2,66.05,66.05,75
,2015-04-28 02:00,28,66.01,66.17,66,66.09,32
,2015-04-28 02:30,28,66.27,66.45,66.21,66.28,86
,2015-04-28 03:00,28,66.3,66.34,66.1,66.27,52
,2015-04-28 03:30,28,66.33,66.49,66.23,66.47,80
,2015-04-28 04:00,28,66.49,66.55,66.34,66.38,78
,2015-04-28 04:30,28,66.5,66.82,66.45,66.78,44
,2015-04-28 05:00,28,66.68,66.81,66.6,66.7,37
,2015-04-28 05:30,28,66.73,66.82,66.68,66.8,35
,2015-04-28 06:00,28,66.72,66.72,66.5,66.5,3
,2015-04-28 06:30,28,66.33,66.69,66.33,66.69,35
,2015-04-28 07:00,28,66.69,66.71,66.52,66.59,26
,2015-04-28 07:30,28,66.63,66.89,66.63,66.89,82
,2015-04-28 08:00,28,66.8,66.85,66.58,66.6,306
,2015-04-28 08:30,28,66.6,66.9,66.41,66.8,218
,2015-04-28 09:00,28,66.81,67.36,66.75,67.12,420
,2015-04-28 09:30,28,67.13,67.17,66.87,67.03,171
,2015-04-28 10:00,28,66.97,67.08,66.72,66.85,203
,2015-04-28 10:30,28,66.91,67.09,66.88,67.03,138
,2015-04-28 11:00,28,67.03,67.05,66.89,66.98,209
,2015-04-28 11:30,28,66.94,67.1,66.81,66.91,80
,2015-04-28 12:00,28,66.92,66.92,66.63,66.63,41
,2015-04-28 12:30,28,66.65,66.92,66.64,66.78,76
,2015-04-28 13:00,28,66.75,66.78,66.55,66.57,142
,2015-04-28 13:30,28,66.55,66.6,66.55,66.57,34
,2015-04-28 14:00,28,66.57,66.61,66.53,66.54,27
,2015-04-28 14:30,28,66.54,66.63,66.54,66.63,8
,2015-04-28 15:00,28,66.64,66.64,66.64,66.64,1
,2015-04-28 15:30,28,66.5,66.5,66.5,66.5,10
,2015-04-28 16:00,28,66.53,66.53,66.53,66.53,3
,2015-04-28 16:30,28,66.55,66.56,66.55,66.56,4
,2015-04-28 20:30,29,66.4,66.4,66.4,66.4,2
,2015-04-28 21:00,29,66.37,66.37,66.37,66.37,2
,2015-04-28 21:30,29,66.41,66.51,66.41,66.51,46
,2015-04-28 22:00,29,66.51,66.51,66.51,66.51,2
,2015-04-29 01:00,29,66.52,66.58,66.48,66.52,16
,2015-04-29 01:30,29,66.44,66.44,66.39,66.39,32
,2015-04-29 02:00,29,66.47,66.47,66.18,66.25,40
,2015-04-29 02:30,29,66.3,66.37,66.26,66.37,109
,2015-04-29 03:00,29,66.32,66.35,66.1,66.13,335
,2015-04-29 03:30,29,66.23,66.31,66.15,66.16,113
,2015-04-29 04:00,29,66.23,66.26,66.22,66.26,51
,2015-04-29 04:30,29,66.28,66.46,66.28,66.43,282
,2015-04-29 05:00,29,66.43,66.46,66.43,66.46,14
,2015-04-29 05:30,29,66.32,66.51,66.32,66.48,24
,2015-04-29 06:00,29,66.45,66.45,66.33,66.34,80
,2015-04-29 06:30,29,66.46,66.55,66.43,66.55,33
,2015-04-29 07:00,29,66.48,66.55,66.45,66.45,14
,2015-04-29 07:30,29,66.42,66.81,66.37,66.74,63
,2015-04-29 08:00,29,66.78,66.94,66.59,66.93,191
,2015-04-29 08:30,29,66.91,67.05,66.79,66.94,135
,2015-04-29 09:00,29,66.93,67.07,66.87,67.03,231
,2015-04-29 09:30,29,67.04,67.41,67.01,67.41,460
,2015-04-29 10:00,29,67.42,67.81,67.42,67.75,452
,2015-04-29 10:30,29,67.7,68.07,67.68,67.98,544
,2015-04-29 11:00,29,67.88,68.06,67.82,67.92,184
,2015-04-29 11:30,29,67.89,68.5,67.89,68.22,357
,2015-04-29 12:00,29,68.25,68.25,68.03,68.06,21
,2015-04-29 12:30,29,68.15,68.15,67.99,68.08,324
,2015-04-29 13:00,29,68.03,68.09,67.23,67.68,868
,2015-04-29 13:30,29,67.66,67.67,67.63,67.63,74
,2015-04-29 14:00,29,67.44,67.56,67.44,67.48,12
,2015-04-29 14:30,29,67.49,67.49,67.44,67.47,9
,2015-04-29 15:00,29,67.4,67.45,67.4,67.45,2
,2015-04-29 15:30,29,67.48,67.48,67.47,67.47,21
,2015-04-29 16:00,29,67.51,67.52,67.48,67.48,10
,2015-04-29 19:00,30,67.37,67.37,67.3,67.3,6
,2015-04-29 20:00,30,67.3,67.3,67.27,67.28,4
,2015-04-29 20:30,30,67.36,67.42,67.36,67.4,8
,2015-04-29 21:00,30,67.38,67.39,67.36,67.39,10
,2015-04-29 22:00,30,67.39,67.39,67.39,67.39,1
,2015-04-29 22:30,30,67.37,67.37,67.37,67.37,1
,2015-04-29 23:00,30,67.4,67.4,67.39,67.4,3
,2015-04-29 23:30,30,67.39,67.39,67.36,67.36,11
,2015-04-30 00:00,30,67.36,67.47,67.36,67.47,9
,2015-04-30 00:30,30,67.4,67.4,67.34,67.34,4
,2015-04-30 01:00,30,67.33,67.38,67.32,67.36,35
,2015-04-30 01:30,30,67.39,67.56,67.39,67.56,8
,2015-04-30 02:00,30,67.5,67.64,67.44,67.56,16
,2015-04-30 02:30,30,67.55,68.07,67.53,67.91,58
,2015-04-30 03:00,30,67.98,68.17,67.73,68.05,142
,2015-04-30 03:30,30,68.19,68.2,67.9,67.95,99
,2015-04-30 04:00,30,67.94,67.94,67.75,67.83,324
,2015-04-30 04:30,30,67.84,67.89,67.43,67.51,242
,2015-04-30 05:00,30,67.57,67.74,67.44,67.73,64
,2015-04-30 05:30,30,67.71,67.75,67.54,67.62,57
,2015-04-30 06:00,30,67.76,68.02,67.76,67.89,276
,2015-04-30 06:30,30,67.94,67.96,67.82,67.95,58
,2015-04-30 07:00,30,67.85,67.94,67.81,67.88,362
,2015-04-30 07:30,30,67.85,68.05,67.72,67.95,154
,2015-04-30 08:00,30,67.97,68.02,67.43,67.6,239
,2015-04-30 08:30,30,67.58,67.7,67.52,67.7,97
,2015-04-30 09:00,30,67.71,67.96,67.6,67.8,230
,2015-04-30 09:30,30,67.78,67.95,67.74,67.92,135
,2015-04-30 10:00,30,67.91,68.24,67.82,68.01,479
,2015-04-30 10:30,30,68.09,68.16,67.86,68.07,286
,2015-04-30 11:00,30,68.08,68.32,68.07,68.27,248
,2015-04-30 11:30,30,68.29,68.32,68.05,68.17,168
,2015-04-30 12:00,30,68.1,68.3,68.04,68.23,222
,2015-04-30 12:30,30,68.22,68.51,68.17,68.44,292
,2015-04-30 13:00,30,68.44,68.56,68.3,68.36,1137
,2015-04-30 13:30,30,68.37,68.38,68.15,68.15,50
,2015-04-30 14:00,30,68.21,68.41,68.21,68.38,64
,2015-04-30 15:00,30,68.41,68.42,68.41,68.42,2
,2015-04-30 15:30,30,68.43,68.59,68.43,68.58,17
,2015-04-30 19:00,1,68.37,68.41,68.25,68.28,47
,2015-04-30 19:30,1,68.31,68.33,68.25,68.32,36
,2015-04-30 20:00,1,68.27,68.29,68.25,68.25,14
,2015-04-30 20:30,1,68.38,68.38,68.38,68.38,4
,2015-04-30 21:30,1,68.34,68.34,68.34,68.34,1
,2015-04-30 22:00,1,68.36,68.36,68.36,68.36,1
,2015-04-30 22:30,1,68.37,68.37,68.37,68.37,1
,2015-04-30 23:00,1,68.37,68.37,68.37,68.37,1
,2015-04-30 23:30,1,68.43,68.49,68.43,68.44,7
,2015-05-01 00:00,1,68.46,68.46,68.37,68.37,4
,2015-05-01 00:30,1,68.39,68.39,68.38,68.38,2
,2015-05-01 01:00,1,68.43,68.49,68.4,68.45,29
,2015-05-01 01:30,1,68.43,68.55,68.4,68.55,8
,2015-05-01 02:00,1,68.48,68.48,68.32,68.41,23
,2015-05-01 02:30,1,68.33,68.46,68.29,68.39,51
,2015-05-01 03:00,1,68.44,68.51,68.11,68.11,571
,2015-05-01 03:30,1,68.18,68.32,68.18,68.22,129
,2015-05-01 04:00,1,68.13,68.29,68.13,68.21,28
,2015-05-01 04:30,1,68.21,68.22,68.03,68.19,30
,2015-05-01 05:00,1,68.16,68.17,67.96,68.04,54
,2015-05-01 05:30,1,68.04,68.11,67.94,67.95,73
,2015-05-01 06:00,1,68.02,68.07,68.01,68.07,5
,2015-05-01 06:30,1,68.02,68.12,68.02,68.06,23
,2015-05-01 07:00,1,68.01,68.05,67.93,67.96,44
,2015-05-01 07:30,1,67.9,68,67.87,67.93,126
,2015-05-01 08:00,1,67.97,68.1,67.91,67.91,342
,2015-05-01 08:30,1,67.93,68.1,67.9,67.98,1924
,2015-05-01 09:00,1,67.99,68.13,67.93,67.94,235
,2015-05-01 09:30,1,68,68.05,67.94,68,180
,2015-05-01 10:00,1,67.99,67.99,67.67,67.87,361
,2015-05-01 10:30,1,67.87,67.88,67.75,67.76,115
,2015-05-01 11:00,1,67.77,67.79,67.48,67.64,318
,2015-05-01 11:30,1,67.62,67.64,67.48,67.54,234
,2015-05-01 12:00,1,67.57,67.84,67.57,67.8,320
,2015-05-01 12:30,1,67.85,67.89,67.72,67.85,416
,2015-05-01 13:00,1,67.85,68.47,67.76,68.19,355
,2015-05-01 13:30,1,68.21,68.31,68.2,68.3,71
,2015-05-01 14:00,1,68.35,68.45,68.33,68.4,59
,2015-05-01 14:30,1,68.41,68.41,68.38,68.38,5
,2015-05-01 15:00,1,68.45,68.45,68.4,68.41,63
,2015-05-01 15:30,1,68.28,68.28,68.28,68.28,1
,2015-05-03 18:30,4,68.3,68.3,68.3,68.3,2
,2015-05-03 19:00,4,68.28,68.32,68.28,68.28,7
,2015-05-03 19:30,4,68.25,68.25,68.23,68.23,3
,2015-05-03 20:00,4,68.05,68.05,68.05,68.05,1
,2015-05-03 22:30,4,68.17,68.17,68.16,68.16,3
,2015-05-04 00:30,4,68.27,68.27,68.27,68.27,1
,2015-05-04 01:00,4,68.25,68.32,68.25,68.32,24
,2015-05-04 01:30,4,68.25,68.25,68.24,68.24,3
,2015-05-04 02:00,4,68.35,68.44,68.29,68.41,104
,2015-05-04 02:30,4,68.37,68.37,68.24,68.24,11
,2015-05-04 03:00,4,68.33,68.52,68.23,68.52,60
,2015-05-04 03:30,4,68.55,68.72,68.55,68.65,118
,2015-05-04 04:00,4,68.63,68.78,68.63,68.78,29
,2015-05-04 04:30,4,68.7,68.76,68.68,68.76,5
,2015-05-04 05:00,4,68.77,68.77,68.61,68.66,38
,2015-05-04 05:30,4,68.67,68.67,68.64,68.66,16
,2015-05-04 06:00,4,68.65,68.77,68.65,68.71,44
,2015-05-04 06:30,4,68.69,68.85,68.69,68.85,28
,2015-05-04 07:00,4,68.87,68.88,68.65,68.71,79
,2015-05-04 07:30,4,68.71,68.91,68.71,68.83,134
,2015-05-04 08:00,4,68.84,68.85,68.07,68.15,129
,2015-05-04 08:30,4,68.15,68.25,68.07,68.09,102
,2015-05-04 09:00,4,68.05,68.13,67.9,68,203
,2015-05-04 09:30,4,68.03,68.15,67.89,67.98,101
,2015-05-04 10:00,4,68.02,68.41,68.02,68.41,108
,2015-05-04 10:30,4,68.42,68.42,68.18,68.25,128
,2015-05-04 11:00,4,68.25,68.35,68.16,68.21,129
,2015-05-04 11:30,4,68.2,68.4,68.15,68.36,153
,2015-05-04 12:00,4,68.34,68.34,68.1,68.1,105
,2015-05-04 12:30,4,68.16,68.25,68.1,68.16,23
,2015-05-04 13:00,4,68.14,68.54,68.14,68.43,382
,2015-05-04 13:30,4,68.4,68.46,68.33,68.46,73
,2015-05-04 14:00,4,68.42,68.45,68.4,68.42,14
,2015-05-04 14:30,4,68.44,68.44,68.36,68.44,161
,2015-05-04 15:00,4,68.42,68.43,68.42,68.43,5
,2015-05-04 15:30,4,68.44,68.44,68.44,68.44,1
,2015-05-04 16:00,4,68.48,68.48,68.48,68.48,1
,2015-05-04 19:00,5,68.31,68.31,68.31,68.31,1
,2015-05-04 22:00,5,68.29,68.31,68.25,68.31,9
,2015-05-04 22:30,5,68.47,68.47,68.38,68.38,6
,2015-05-04 23:00,5,68.26,68.26,68.26,68.26,4
,2015-05-04 23:30,5,68.36,68.36,68.35,68.36,11
,2015-05-05 00:00,5,68.26,68.28,68.26,68.28,2
,2015-05-05 01:00,5,68.36,68.38,68.33,68.33,24
,2015-05-05 01:30,5,68.37,68.37,68.24,68.27,27
,2015-05-05 02:00,5,68.27,68.36,68.12,68.29,36
,2015-05-05 02:30,5,68.41,68.43,68.23,68.23,51
,2015-05-05 03:00,5,68.37,68.5,68.21,68.44,33
,2015-05-05 03:30,5,68.68,68.76,68.6,68.64,42
,2015-05-05 04:00,5,68.66,68.74,68.66,68.69,39
,2015-05-05 04:30,5,68.74,68.78,68.66,68.68,27
,2015-05-05 05:00,5,68.76,68.82,68.71,68.75,258
,2015-05-05 05:30,5,68.78,68.88,68.75,68.75,96
,2015-05-05 06:00,5,68.77,68.99,68.75,68.97,72
,2015-05-05 06:30,5,68.98,69.3,68.98,69.28,158
,2015-05-05 07:00,5,69.29,69.5,69.22,69.38,241
,2015-05-05 07:30,5,69.38,69.65,69.38,69.55,309
,2015-05-05 08:00,5,69.56,70.04,69.5,69.81,640
,2015-05-05 08:30,5,69.81,69.95,69.52,69.8,504
,2015-05-05 09:00,5,69.79,70.11,69.58,69.89,478
,2015-05-05 09:30,5,69.94,70.21,69.89,70.07,493
,2015-05-05 10:00,5,70.11,70.11,69.55,69.83,520
,2015-05-05 10:30,5,69.81,70.03,69.78,69.86,230
,2015-05-05 11:00,5,69.94,70.04,69.83,69.86,84
,2015-05-05 11:30,5,69.88,69.98,69.77,69.79,91
,2015-05-05 12:00,5,69.83,69.94,69.8,69.94,60
,2015-05-05 12:30,5,69.83,69.91,69.53,69.55,139
,2015-05-05 13:00,5,69.56,69.69,69.3,69.39,491
,2015-05-05 13:30,5,69.38,69.5,69.36,69.36,247
,2015-05-05 14:00,5,69.36,69.45,69.36,69.4,35
,2015-05-05 14:30,5,69.41,69.42,69.33,69.33,70
,2015-05-05 15:00,5,69.36,69.41,69.34,69.37,11
,2015-05-05 15:30,5,69.46,69.58,69.44,69.48,75
,2015-05-05 19:00,6,69.53,69.67,69.51,69.63,13
,2015-05-05 20:00,6,69.69,69.69,69.69,69.69,1
,2015-05-05 20:30,6,69.69,69.73,69.67,69.68,25
,2015-05-05 21:30,6,69.79,69.8,69.78,69.8,29
,2015-05-05 22:00,6,69.89,70.04,69.89,70,98
,2015-05-05 22:30,6,70.05,70.19,70.05,70.19,80
,2015-05-05 23:00,6,70.28,70.28,70.28,70.28,2
,2015-05-05 23:30,6,70.05,70.11,70.05,70.11,7
,2015-05-06 00:00,6,70.05,70.05,70.05,70.05,4
,2015-05-06 00:30,6,70.12,70.12,70.04,70.04,2
,2015-05-06 01:00,6,70.02,70.02,70.02,70.02,1
,2015-05-06 01:30,6,70.01,70.44,70.01,70.24,62
,2015-05-06 02:00,6,70.13,70.19,70.01,70.19,45
,2015-05-06 02:30,6,70.09,70.22,70.01,70.17,121
,2015-05-06 03:00,6,70.19,70.34,70.06,70.3,323
,2015-05-06 03:30,6,70.31,70.89,70.31,70.6,747
,2015-05-06 04:00,6,70.6,70.81,70.56,70.81,86
,2015-05-06 04:30,6,70.75,70.76,70.66,70.69,73
,2015-05-06 05:00,6,70.77,70.83,70.75,70.79,133
,2015-05-06 05:30,6,70.85,70.92,70.69,70.69,103
,2015-05-06 06:00,6,70.68,70.81,70.68,70.81,19
,2015-05-06 06:30,6,70.73,70.73,70.58,70.63,253
,2015-05-06 07:00,6,70.59,70.85,70.52,70.77,472
,2015-05-06 07:30,6,70.63,71.02,70.63,70.91,624
,2015-05-06 08:00,6,70.9,70.96,70.79,70.82,387
,2015-05-06 08:30,6,70.8,71.09,70.71,71.03,532
,2015-05-06 09:00,6,71,71,70.89,70.97,217
,2015-05-06 09:30,6,71.08,71.37,70.3,70.51,715
,2015-05-06 10:00,6,70.48,70.6,69.94,70.01,517
,2015-05-06 10:30,6,70.03,70.03,69.54,69.61,388
,2015-05-06 11:00,6,69.64,69.91,69.62,69.85,226
,2015-05-06 11:30,6,69.88,69.93,69.74,69.74,296
,2015-05-06 12:00,6,69.72,69.9,69.54,69.6,348
,2015-05-06 12:30,6,69.57,69.67,69.37,69.64,218
,2015-05-06 13:00,6,69.58,69.65,69.11,69.46,364
,2015-05-06 13:30,6,69.47,69.59,69.39,69.5,67
,2015-05-06 14:00,6,69.44,69.49,69.44,69.47,34
,2015-05-06 14:30,6,69.33,69.35,69.24,69.24,38
,2015-05-06 15:00,6,69.23,69.31,69.22,69.26,46
,2015-05-06 15:30,6,69.23,69.23,69.15,69.21,146
,2015-05-06 16:00,6,69.15,69.15,69.08,69.1,16
,2015-05-06 19:00,7,69.09,69.11,68.92,68.95,26
,2015-05-06 19:30,7,68.93,68.95,68.93,68.95,8
,2015-05-06 20:00,7,68.94,68.94,68.89,68.89,84
,2015-05-06 20:30,7,68.95,68.95,68.95,68.95,2
,2015-05-06 21:00,7,68.93,68.93,68.85,68.85,10
,2015-05-06 21:30,7,68.84,68.95,68.84,68.95,4
,2015-05-06 22:00,7,69.06,69.06,69.06,69.06,1
,2015-05-06 22:30,7,69.01,69.01,69.01,69.01,1
,2015-05-06 23:30,7,69.05,69.13,69.05,69.13,11
,2015-05-07 00:00,7,69.1,69.17,69.1,69.16,4
,2015-05-07 00:30,7,69.2,69.29,69.18,69.19,204
,2015-05-07 01:00,7,69.15,69.42,69.12,69.41,73
,2015-05-07 01:30,7,69.42,69.47,69.25,69.25,92
,2015-05-07 02:00,7,69.27,69.67,69.27,69.65,44
,2015-05-07 02:30,7,69.64,69.77,69.47,69.53,55
,2015-05-07 03:00,7,69.7,69.96,69.61,69.91,206
,2015-05-07 03:30,7,69.93,70.01,69.88,70.01,199
,2015-05-07 04:00,7,70.02,70.18,69.91,69.91,431
,2015-05-07 04:30,7,69.9,69.97,69.9,69.92,69
,2015-05-07 05:00,7,69.91,69.91,69.44,69.44,55
,2015-05-07 05:30,7,69.49,69.81,69.49,69.81,70
,2015-05-07 06:00,7,69.81,69.87,69.8,69.8,48
,2015-05-07 06:30,7,69.8,69.94,69.71,69.94,39
,2015-05-07 07:00,7,69.86,69.9,69.71,69.72,62
,2015-05-07 07:30,7,69.68,69.73,69.42,69.43,189
,2015-05-07 08:00,7,69.43,69.48,68.87,69.31,454
,2015-05-07 08:30,7,69.18,69.19,68.39,68.55,523
,2015-05-07 09:00,7,68.54,68.75,68.01,68.02,448
,2015-05-07 09:30,7,68,68.23,67.76,67.93,686
,2015-05-07 10:00,7,67.9,68.36,67.86,68.1,431
,2015-05-07 10:30,7,68.1,68.21,67.91,68.07,245
,2015-05-07 11:00,7,68.06,68.24,68.06,68.18,130
,2015-05-07 11:30,7,68.12,68.13,67.85,67.85,201
,2015-05-07 12:00,7,67.89,67.93,67.35,67.47,231
,2015-05-07 12:30,7,67.4,67.57,67.24,67.24,143
,2015-05-07 13:00,7,67.22,67.31,66.93,67.3,405
,2015-05-07 13:30,7,67.33,67.36,67.17,67.19,63
,2015-05-07 14:00,7,67.16,67.29,67.13,67.21,83
,2015-05-07 14:30,7,67.29,67.29,67.15,67.15,12
,2015-05-07 15:00,7,67.14,67.18,67.14,67.18,65
,2015-05-07 15:30,7,67.19,67.36,67.17,67.36,48
,2015-05-07 16:00,7,67.33,67.33,67.32,67.32,10
,2015-05-07 19:00,8,67.46,67.46,67.34,67.34,5
,2015-05-07 19:30,8,67.39,67.42,67.36,67.42,9
,2015-05-07 20:00,8,67.38,67.38,67.26,67.26,40
,2015-05-07 20:30,8,67.27,67.3,67.26,67.27,44
,2015-05-07 21:00,8,67.26,67.35,67.26,67.3,18
,2015-05-07 21:30,8,67.3,67.35,67.29,67.33,10
,2015-05-07 22:00,8,67.28,67.37,67.2,67.28,25
,2015-05-07 22:30,8,67.28,67.28,67.09,67.09,25
,2015-05-07 23:00,8,67.06,67.06,67.06,67.06,2
,2015-05-07 23:30,8,67.09,67.1,67.07,67.08,9
,2015-05-08 00:00,8,67.09,67.12,66.98,66.98,10
,2015-05-08 00:30,8,67.03,67.06,67.01,67.06,20
,2015-05-08 01:00,8,66.98,67.07,66.8,67.07,88
,2015-05-08 01:30,8,67.13,67.3,66.88,67.04,45
,2015-05-08 02:00,8,67.01,67.42,66.97,67.31,93
,2015-05-08 02:30,8,67.3,67.36,67.07,67.11,50
,2015-05-08 03:00,8,67.28,67.69,67.2,67.69,252
,2015-05-08 03:30,8,67.6,67.68,67.54,67.61,154
,2015-05-08 04:00,8,67.56,67.56,67.09,67.21,229
,2015-05-08 04:30,8,67.22,67.46,67.19,67.22,149
,2015-05-08 05:00,8,67.2,67.35,67.14,67.3,42
,2015-05-08 05:30,8,67.31,67.49,67.26,67.42,31
,2015-05-08 06:00,8,67.46,67.68,67.39,67.6,32
,2015-05-08 06:30,8,67.6,67.7,67.58,67.61,62
,2015-05-08 07:00,8,67.66,67.76,67.62,67.73,66
,2015-05-08 07:30,8,67.74,67.93,67.39,67.68,210
,2015-05-08 08:00,8,67.69,67.85,67.11,67.15,234
,2015-05-08 08:30,8,67.18,67.19,66.15,66.54,478
,2015-05-08 09:00,8,66.44,66.6,66.08,66.09,336
,2015-05-08 09:30,8,66.16,66.47,66.16,66.42,190
,2015-05-08 10:00,8,66.4,67.21,66.4,67.07,369
,2015-05-08 10:30,8,67.09,67.55,67.09,67.18,173
,2015-05-08 11:00,8,67.26,67.58,67.21,67.27,130
,2015-05-08 11:30,8,67.1,67.18,66.94,66.98,59
,2015-05-08 12:00,8,67.11,67.27,67.01,67.27,28
,2015-05-08 12:30,8,67.34,67.47,67.28,67.32,98
,2015-05-08 13:00,8,67.03,67.37,66.97,67.37,220
,2015-05-08 13:30,8,67.28,67.4,67.23,67.23,48
,2015-05-08 14:00,8,67.26,67.35,67.19,67.22,38
,2015-05-08 14:30,8,67.23,67.37,67.23,67.37,7
,2015-05-08 15:00,8,67.39,67.39,67.29,67.3,22
,2015-05-08 15:30,8,67.34,67.34,67.28,67.31,57
,2015-05-08 16:00,8,67.43,67.43,67.4,67.4,4
,2015-05-10 17:00,11,67.25,67.25,67.25,67.25,2
,2015-05-10 18:00,11,67.15,67.15,67.15,67.15,2
,2015-05-10 19:00,11,67.16,67.16,67.15,67.15,6
,2015-05-10 19:30,11,67.16,67.18,67.15,67.15,5
,2015-05-10 20:00,11,67.32,67.32,67.32,67.32,2
,2015-05-10 21:00,11,67.33,67.35,67.27,67.27,29
,2015-05-10 22:00,11,67.26,67.26,67.26,67.26,1
,2015-05-10 22:30,11,67.21,67.21,67.21,67.21,1
,2015-05-10 23:00,11,67.18,67.18,67.18,67.18,1
,2015-05-10 23:30,11,67.16,67.16,67.14,67.14,3
,2015-05-11 00:00,11,67.16,67.21,67.16,67.21,6
,2015-05-11 00:30,11,67.27,67.36,67.27,67.32,8
,2015-05-11 01:00,11,67.36,67.41,67.36,67.37,10
,2015-05-11 01:30,11,67.4,67.53,67.4,67.53,14
,2015-05-11 02:00,11,67.52,67.52,67.32,67.44,44
,2015-05-11 02:30,11,67.49,67.63,67.47,67.47,22
,2015-05-11 03:00,11,67.55,67.56,67.2,67.44,240
,2015-05-11 03:30,11,67.44,67.44,67.2,67.28,140
,2015-05-11 04:00,11,67.28,67.28,66.75,66.9,135
,2015-05-11 04:30,11,66.93,67.08,66.9,66.9,48
,2015-05-11 05:00,11,66.92,67.19,66.92,67.05,26
,2015-05-11 05:30,11,66.95,66.95,66.58,66.58,105
,2015-05-11 06:00,11,66.59,66.63,66.47,66.6,103
,2015-05-11 06:30,11,66.58,66.95,66.58,66.84,88
,2015-05-11 07:00,11,66.92,67.22,66.88,66.99,82
,2015-05-11 07:30,11,67,67.12,66.74,66.78,238
,2015-05-11 08:00,11,66.77,67.13,66.63,67.05,208
,2015-05-11 08:30,11,67.01,67.17,66.88,66.96,161
,2015-05-11 09:00,11,66.78,66.86,66.6,66.79,139
,2015-05-11 09:30,11,66.67,66.92,66.64,66.67,298
,2015-05-11 10:00,11,66.66,66.67,66.15,66.17,761
,2015-05-11 10:30,11,66.18,66.45,66.1,66.32,175
,2015-05-11 11:00,11,66.4,66.65,66.4,66.54,66
,2015-05-11 11:30,11,66.51,66.9,66.51,66.78,148
,2015-05-11 12:00,11,66.74,66.82,66.74,66.82,15
,2015-05-11 12:30,11,66.83,66.83,66.69,66.8,101
,2015-05-11 13:00,11,66.75,66.86,66.68,66.7,545
,2015-05-11 13:30,11,66.74,66.76,66.57,66.57,203
,2015-05-11 14:00,11,66.59,66.68,66.59,66.66,135
,2015-05-11 14:30,11,66.67,66.76,66.64,66.76,92
,2015-05-11 15:00,11,66.74,66.75,66.7,66.75,43
,2015-05-11 15:30,11,66.69,66.69,66.69,66.69,3
,2015-05-11 20:00,12,66.59,66.6,66.58,66.58,10
,2015-05-11 20:30,12,66.54,66.61,66.52,66.52,14
,2015-05-11 21:00,12,66.56,66.6,66.56,66.6,2
,2015-05-11 22:00,12,66.62,66.62,66.62,66.62,3
,2015-05-11 23:00,12,66.6,66.64,66.58,66.64,6
,2015-05-11 23:30,12,66.68,66.68,66.65,66.65,4
,2015-05-12 00:00,12,66.64,66.67,66.62,66.66,5
,2015-05-12 00:30,12,66.64,66.64,66.64,66.64,2
,2015-05-12 01:00,12,66.54,66.57,66.52,66.56,20
,2015-05-12 01:30,12,66.55,66.57,66.55,66.57,5
,2015-05-12 02:00,12,66.55,66.98,66.55,66.97,87
,2015-05-12 02:30,12,66.85,67.05,66.85,66.99,72
,2015-05-12 03:00,12,67,67.25,66.96,67.11,121
,2015-05-12 03:30,12,67.1,67.34,67.1,67.25,155
,2015-05-12 04:00,12,67.25,67.66,67.14,67.52,175
,2015-05-12 04:30,12,67.54,67.85,67.54,67.73,126
,2015-05-12 05:00,12,67.9,68.01,67.83,67.9,176
,2015-05-12 05:30,12,67.9,68,67.85,67.87,105
,2015-05-12 06:00,12,67.87,67.98,67.85,67.88,53
,2015-05-12 06:30,12,67.88,67.92,67.88,67.91,22
,2015-05-12 07:00,12,67.91,67.95,67.55,67.55,103
,2015-05-12 07:30,12,67.58,67.68,67.4,67.64,185
,2015-05-12 08:00,12,67.63,67.68,66.96,67.06,415
,2015-05-12 08:30,12,67.07,67.43,67.01,67.3,183
,2015-05-12 09:00,12,67.41,67.5,67.3,67.3,330
,2015-05-12 09:30,12,67.35,67.48,67.1,67.4,302
,2015-05-12 10:00,12,67.39,67.96,67.3,67.96,385
,2015-05-12 10:30,12,68,68.6,67.8,68.34,719
,2015-05-12 11:00,12,68.34,68.55,68.23,68.25,348
,2015-05-12 11:30,12,68.3,68.39,68.16,68.39,143
,2015-05-12 12:00,12,68.37,68.46,67.95,68.01,231
,2015-05-12 12:30,12,67.97,68.08,67.88,67.88,162
,2015-05-12 13:00,12,67.88,68.36,67.74,68.3,1153
,2015-05-12 13:30,12,68.28,68.34,68.13,68.13,158
,2015-05-12 14:00,12,68.18,68.24,68.12,68.14,87
,2015-05-12 14:30,12,68.16,68.18,67.98,67.98,53
,2015-05-12 15:00,12,68.03,68.13,68.02,68.11,13
,2015-05-12 15:30,12,68.1,68.74,68.1,68.74,163
,2015-05-12 16:00,12,68.68,68.69,68.68,68.68,3
,2015-05-12 16:30,12,68.82,68.86,68.82,68.86,16
,2015-05-12 19:00,13,68.76,68.76,68.55,68.57,12
,2015-05-12 19:30,13,68.55,68.62,68.55,68.57,9
,2015-05-12 20:00,13,68.51,68.51,68.51,68.51,1
,2015-05-12 21:00,13,68.59,68.64,68.59,68.64,5
,2015-05-12 22:00,13,68.61,68.68,68.61,68.67,26
,2015-05-12 22:30,13,68.67,68.67,68.61,68.61,116
,2015-05-12 23:30,13,68.67,68.72,68.67,68.71,22
,2015-05-13 00:00,13,68.72,68.75,68.71,68.75,10
,2015-05-13 00:30,13,68.73,68.73,68.67,68.71,6
,2015-05-13 01:00,13,68.75,68.99,68.74,68.99,152
,2015-05-13 01:30,13,68.99,68.99,68.82,68.82,99
,2015-05-13 02:00,13,68.73,68.91,68.59,68.83,73
,2015-05-13 02:30,13,68.83,68.83,68.59,68.78,257
,2015-05-13 03:00,13,68.77,69.01,68.6,68.94,180
,2015-05-13 03:30,13,68.88,68.88,68.76,68.83,146
,2015-05-13 04:00,13,68.83,68.85,68.75,68.79,174
,2015-05-13 04:30,13,68.78,68.82,68.65,68.71,190
,2015-05-13 05:00,13,68.71,68.75,68.61,68.68,170
,2015-05-13 05:30,13,68.57,68.68,68.41,68.52,310
,2015-05-13 06:00,13,68.62,68.74,68.6,68.73,64
,2015-05-13 06:30,13,68.74,68.83,68.62,68.63,104
,2015-05-13 07:00,13,68.62,68.81,68.56,68.81,149
,2015-05-13 07:30,13,68.75,69.04,68.74,68.97,229
,2015-05-13 08:00,13,68.95,68.96,68.56,68.81,99
,2015-05-13 08:30,13,68.71,68.89,68.6,68.83,82
,2015-05-13 09:00,13,68.85,69,68.74,68.89,235
,2015-05-13 09:30,13,68.93,69.2,68.29,68.55,862
,2015-05-13 10:00,13,68.48,68.9,68.35,68.81,342
,2015-05-13 10:30,13,68.84,69.12,68.78,68.94,437
,2015-05-13 11:00,13,68.91,69.29,68.91,69.09,325
,2015-05-13 11:30,13,69.2,69.35,69.14,69.18,84
,2015-05-13 12:00,13,69.14,69.28,69.01,69.1,31
,2015-05-13 12:30,13,69.01,69.01,68.76,68.76,124
,2015-05-13 13:00,13,68.79,68.8,68.14,68.21,737
,2015-05-13 13:30,13,68.17,68.22,67.92,67.92,401
,2015-05-13 14:00,13,68.03,68.07,67.99,68.05,112
,2015-05-13 14:30,13,67.98,67.98,67.85,67.88,51
,2015-05-13 15:00,13,67.88,67.97,67.84,67.86,216
,2015-05-13 15:30,13,67.89,67.98,67.89,67.98,14
,2015-05-13 16:00,13,67.96,67.96,67.93,67.93,7
,2015-05-13 19:00,14,67.98,68,67.95,68,9
,2015-05-13 19:30,14,68,68,68,68,5
,2015-05-13 20:00,14,67.99,67.99,67.99,67.99,1
,2015-05-13 20:30,14,67.99,67.99,67.99,67.99,1
,2015-05-13 21:00,14,68.02,68.04,68.02,68.04,10
,2015-05-13 21:30,14,68.02,68.02,67.98,67.99,23
,2015-05-13 22:30,14,68.05,68.05,68.01,68.01,3
,2015-05-13 23:30,14,68.13,68.21,68.13,68.21,4
,2015-05-14 00:00,14,68.11,68.11,68.09,68.1,9
,2015-05-14 00:30,14,68.01,68.09,67.98,68.09,29
,2015-05-14 01:00,14,68.06,68.06,68.04,68.06,18
,2015-05-14 01:30,14,67.98,68.15,67.98,68.15,59
,2015-05-14 02:00,14,68.05,68.1,67.98,67.98,45
,2015-05-14 02:30,14,67.97,68.07,67.81,67.99,257
,2015-05-14 03:00,14,68.02,68.15,67.95,68,250
,2015-05-14 03:30,14,68.01,68.25,68.01,68.18,317
,2015-05-14 04:00,14,68.17,68.36,68.11,68.35,127
,2015-05-14 04:30,14,68.38,68.55,68.35,68.39,249
,2015-05-14 05:00,14,68.38,68.73,68.38,68.65,272
,2015-05-14 05:30,14,68.58,68.65,68.53,68.59,63
,2015-05-14 06:00,14,68.58,68.61,68.39,68.59,76
,2015-05-14 06:30,14,68.61,68.73,68.59,68.65,509
,2015-05-14 07:00,14,68.67,68.67,68.36,68.47,152
,2015-05-14 07:30,14,68.47,68.47,68.15,68.32,223
,2015-05-14 08:00,14,68.4,68.47,68.21,68.44,215
,2015-05-14 08:30,14,68.43,68.64,68.26,68.51,173
,2015-05-14 09:00,14,68.58,68.59,68.23,68.27,114
,2015-05-14 09:30,14,68.23,68.27,68.07,68.21,258
,2015-05-14 10:00,14,68.21,68.3,68.05,68.18,158
,2015-05-14 10:30,14,68.17,68.21,67.66,67.68,487
,2015-05-14 11:00,14,67.63,67.77,67.49,67.69,208
,2015-05-14 11:30,14,67.66,67.75,67.37,67.37,233
,2015-05-14 12:00,14,67.35,67.58,67.28,67.49,196
,2015-05-14 12:30,14,67.42,67.54,67.32,67.45,94
,2015-05-14 13:00,14,67.44,67.97,67.43,67.71,362
,2015-05-14 13:30,14,67.71,67.78,67.66,67.73,114
,2015-05-14 14:00,14,67.74,67.79,67.73,67.74,83
,2015-05-14 14:30,14,67.74,67.76,67.73,67.76,56
,2015-05-14 15:00,14,67.76,67.77,67.76,67.77,3
,2015-05-14 15:30,14,67.78,67.78,67.78,67.78,1
,2015-05-14 16:00,14,67.73,67.73,67.73,67.73,6
,2015-05-14 19:00,15,67.8,67.8,67.78,67.78,3
,2015-05-14 19:30,15,67.66,67.66,67.59,67.63,5
,2015-05-14 21:00,15,67.8,67.82,67.8,67.82,2
,2015-05-14 21:30,15,67.82,67.82,67.82,67.82,2
,2015-05-14 22:00,15,67.67,67.67,67.63,67.63,25
,2015-05-14 22:30,15,67.73,67.73,67.73,67.73,1
,2015-05-14 23:30,15,67.69,67.69,67.57,67.6,9
,2015-05-15 00:00,15,67.7,67.7,67.7,67.7,1
,2015-05-15 00:30,15,67.72,67.74,67.7,67.7,33
,2015-05-15 01:00,15,67.69,67.82,67.65,67.76,20
,2015-05-15 01:30,15,67.7,67.84,67.68,67.72,39
,2015-05-15 02:00,15,67.68,67.68,67.35,67.53,271
,2015-05-15 02:30,15,67.53,67.58,67.32,67.48,139
,2015-05-15 03:00,15,67.46,67.64,67.39,67.57,208
,2015-05-15 03:30,15,67.63,67.82,67.47,67.72,544
,2015-05-15 04:00,15,67.77,67.78,67.44,67.51,177
,2015-05-15 04:30,15,67.54,67.72,67.48,67.59,60
,2015-05-15 05:00,15,67.58,67.76,67.54,67.66,85
,2015-05-15 05:30,15,67.72,67.73,67.51,67.53,245
,2015-05-15 06:00,15,67.5,67.7,67.5,67.64,66
,2015-05-15 06:30,15,67.58,67.71,67.53,67.69,175
,2015-05-15 07:00,15,67.68,67.68,67.54,67.57,70
,2015-05-15 07:30,15,67.58,67.62,67.18,67.2,395
,2015-05-15 08:00,15,67.21,67.21,66.72,66.72,458
,2015-05-15 08:30,15,66.75,66.75,66.35,66.61,776
,2015-05-15 09:00,15,66.58,66.9,66.46,66.63,765
,2015-05-15 09:30,15,66.64,67.44,66.64,67.42,438
,2015-05-15 10:00,15,67.45,67.65,67.21,67.29,458
,2015-05-15 10:30,15,67.33,67.57,67.24,67.49,405
,2015-05-15 11:00,15,67.51,67.52,67.3,67.49,195
,2015-05-15 11:30,15,67.5,67.67,67.37,67.64,159
,2015-05-15 12:00,15,67.64,67.73,67.48,67.71,144
,2015-05-15 12:30,15,67.68,67.91,67.57,67.81,255
,2015-05-15 13:00,15,67.82,67.82,67.48,67.74,696
,2015-05-15 13:30,15,67.73,67.83,67.71,67.81,134
,2015-05-15 14:00,15,67.79,67.88,67.79,67.88,40
,2015-05-15 14:30,15,67.88,67.88,67.82,67.83,13
,2015-05-15 15:00,15,67.84,67.86,67.8,67.86,31
,2015-05-15 15:30,15,67.85,67.87,67.83,67.87,18
,2015-05-15 16:00,15,67.82,67.82,67.76,67.76,3
,2015-05-17 18:00,18,67.82,67.82,67.82,67.82,1
,2015-05-17 19:00,18,67.8,67.8,67.78,67.78,3
,2015-05-17 19:30,18,67.82,67.82,67.76,67.76,7
,2015-05-17 20:00,18,67.87,67.87,67.87,67.87,1
,2015-05-17 20:30,18,67.86,67.87,67.85,67.85,5
,2015-05-17 21:00,18,67.87,67.87,67.78,67.78,4
,2015-05-17 22:00,18,67.79,67.79,67.79,67.79,1
,2015-05-17 22:30,18,67.82,67.82,67.82,67.82,2
,2015-05-17 23:00,18,67.83,67.87,67.83,67.87,10
,2015-05-17 23:30,18,67.9,67.95,67.9,67.95,24
,2015-05-18 00:00,18,67.88,67.89,67.88,67.89,2
,2015-05-18 00:30,18,67.83,67.83,67.82,67.82,2
,2015-05-18 01:00,18,67.79,67.95,67.75,67.95,46
,2015-05-18 01:30,18,67.95,68.38,67.92,68.25,181
,2015-05-18 02:00,18,68.27,68.74,68.18,68.65,206
,2015-05-18 02:30,18,68.63,68.63,68.39,68.42,223
,2015-05-18 03:00,18,68.43,68.54,68.04,68.07,145
,2015-05-18 03:30,18,68.07,68.21,67.98,68,198
,2015-05-18 04:00,18,67.99,67.99,67.85,67.96,184
,2015-05-18 04:30,18,67.97,68.07,67.69,67.69,157
,2015-05-18 05:00,18,67.74,67.81,67.43,67.53,346
,2015-05-18 05:30,18,67.56,67.87,67.56,67.84,205
,2015-05-18 06:00,18,67.76,67.93,67.75,67.87,100
,2015-05-18 06:30,18,67.87,68.26,67.87,68.25,60
,2015-05-18 07:00,18,68.24,68.33,67.83,67.83,98
,2015-05-18 07:30,18,67.95,68.08,67.73,67.81,88
,2015-05-18 08:00,18,67.71,67.72,67.15,67.21,531
,2015-05-18 08:30,18,67.19,67.46,67.19,67.36,227
,2015-05-18 09:00,18,67.38,67.59,67.24,67.32,294
,2015-05-18 09:30,18,67.3,67.34,67.05,67.29,345
,2015-05-18 10:00,18,67.29,67.43,67.05,67.28,263
,2015-05-18 10:30,18,67.3,67.3,67.06,67.11,198
,2015-05-18 11:00,18,67.11,67.32,67.11,67.28,260
,2015-05-18 11:30,18,67.25,67.28,67.12,67.19,87
,2015-05-18 12:00,18,67.15,67.25,67.13,67.13,154
,2015-05-18 12:30,18,67.11,67.17,66.99,67.13,201
,2015-05-18 13:00,18,67.15,67.27,66.87,67.23,593
,2015-05-18 13:30,18,67.22,67.25,67.14,67.22,74
,2015-05-18 14:00,18,67.22,67.33,67.22,67.33,72
,2015-05-18 14:30,18,67.29,67.31,67.23,67.25,8
,2015-05-18 15:00,18,67.29,67.29,67.15,67.16,51
,2015-05-18 15:30,18,67.15,67.27,67.15,67.26,32
,2015-05-18 16:00,18,67.22,67.22,67.11,67.11,13
,2015-05-18 19:00,19,67.17,67.19,67.17,67.18,5
,2015-05-18 19:30,19,67.24,67.29,67.23,67.28,22
,2015-05-18 20:30,19,67.14,67.14,67.08,67.09,3
,2015-05-18 21:00,19,67.02,67.03,66.98,67.03,5
,2015-05-18 21:30,19,67.04,67.06,67.04,67.06,4
,2015-05-18 22:00,19,67.02,67.05,67.01,67.05,14
,2015-05-18 22:30,19,67.06,67.09,67.06,67.09,45
,2015-05-18 23:00,19,67.1,67.11,67.1,67.1,25
,2015-05-18 23:30,19,67.09,67.09,67.06,67.06,3
,2015-05-19 00:00,19,67.07,67.07,67.07,67.07,6
,2015-05-19 00:30,19,67.1,67.1,67.1,67.1,1
,2015-05-19 01:00,19,67.1,67.1,66.91,66.91,27
,2015-05-19 01:30,19,66.9,66.99,66.78,66.9,42
,2015-05-19 02:00,19,66.93,66.93,66.44,66.65,131
,2015-05-19 02:30,19,66.66,66.69,66.33,66.51,51
,2015-05-19 03:00,19,66.5,66.6,66.2,66.44,360
,2015-05-19 03:30,19,66.44,66.58,66.39,66.55,327
,2015-05-19 04:00,19,66.55,66.65,66.41,66.49,155
,2015-05-19 04:30,19,66.49,66.59,66.31,66.57,134
,2015-05-19 05:00,19,66.6,66.61,66.49,66.5,211
,2015-05-19 05:30,19,66.5,66.74,66.5,66.66,188
,2015-05-19 06:00,19,66.69,66.89,66.68,66.68,103
,2015-05-19 06:30,19,66.68,66.68,66.47,66.47,98
,2015-05-19 07:00,19,66.46,66.5,66.38,66.38,89
,2015-05-19 07:30,19,66.41,66.41,66.01,66.09,632
,2015-05-19 08:00,19,66.06,66.3,65.96,66.24,663
,2015-05-19 08:30,19,66.24,66.29,65.91,66.06,307
,2015-05-19 09:00,19,66.05,66.05,65.75,65.84,513
,2015-05-19 09:30,19,65.82,65.85,65.66,65.69,452
,2015-05-19 10:00,19,65.66,65.78,65.59,65.61,547
,2015-05-19 10:30,19,65.64,65.79,65.35,65.35,240
,2015-05-19 11:00,19,65.4,65.47,65.35,65.38,295
,2015-05-19 11:30,19,65.38,65.39,65.07,65.14,839
,2015-05-19 12:00,19,65.17,65.2,64.94,65.17,105
,2015-05-19 12:30,19,65.16,65.25,65.15,65.19,90
,2015-05-19 13:00,19,65.18,65.19,64.95,65,469
,2015-05-19 13:30,19,65.01,65.21,65.01,65.18,100
,2015-05-19 14:00,19,65.24,65.25,65.17,65.18,31
,2015-05-19 14:30,19,65.19,65.19,65.13,65.18,32
,2015-05-19 15:00,19,65.13,65.13,65.08,65.11,61
,2015-05-19 15:30,19,65.13,65.34,65.13,65.31,86
,2015-05-19 16:00,19,65.28,65.28,65.28,65.28,1
,2015-05-19 19:00,20,65.47,65.49,65.34,65.34,4
,2015-05-19 19:30,20,65.32,65.38,65.31,65.38,5
,2015-05-19 20:00,20,65.4,65.4,65.4,65.4,2
,2015-05-19 20:30,20,65.42,65.42,65.42,65.42,3
,2015-05-19 21:00,20,65.44,65.56,65.44,65.49,15
,2015-05-19 21:30,20,65.48,65.5,65.48,65.5,8
,2015-05-19 22:00,20,65.58,65.58,65.52,65.52,21
,2015-05-19 22:30,20,65.64,65.69,65.64,65.67,7
,2015-05-19 23:00,20,65.66,65.66,65.66,65.66,1
,2015-05-20 00:00,20,65.61,65.61,65.58,65.58,3
,2015-05-20 00:30,20,65.55,65.55,65.47,65.47,6
,2015-05-20 01:00,20,65.39,65.39,65.22,65.26,17
,2015-05-20 01:30,20,65.2,65.44,65.05,65.44,12
,2015-05-20 02:00,20,65.44,65.88,65.44,65.6,173
,2015-05-20 02:30,20,65.58,65.89,65.48,65.8,129
,2015-05-20 03:00,20,65.79,66.03,65.78,65.78,200
,2015-05-20 03:30,20,65.82,65.9,65.66,65.68,321
,2015-05-20 04:00,20,65.68,65.82,65.55,65.64,184
,2015-05-20 04:30,20,65.66,65.77,65.61,65.68,119
,2015-05-20 05:00,20,65.72,65.8,65.63,65.77,70
,2015-05-20 05:30,20,65.79,65.82,65.7,65.7,59
,2015-05-20 06:00,20,65.74,65.83,65.68,65.79,136
,2015-05-20 06:30,20,65.82,65.86,65.72,65.78,120
,2015-05-20 07:00,20,65.78,65.85,65.7,65.83,407
,2015-05-20 07:30,20,65.88,65.9,65.71,65.77,113
,2015-05-20 08:00,20,65.77,65.86,65.6,65.85,322
,2015-05-20 08:30,20,65.84,65.92,65.75,65.76,246
,2015-05-20 09:00,20,65.76,65.89,65.75,65.85,111
,2015-05-20 09:30,20,65.87,65.93,65.36,65.74,599
,2015-05-20 10:00,20,65.8,65.98,65.49,65.55,481
,2015-05-20 10:30,20,65.57,65.87,65.57,65.73,152
,2015-05-20 11:00,20,65.7,65.85,65.66,65.85,150
,2015-05-20 11:30,20,65.83,65.87,65.7,65.78,107
,2015-05-20 12:00,20,65.76,65.85,65.72,65.82,151
,2015-05-20 12:30,20,65.81,65.86,65.81,65.83,168
,2015-05-20 13:00,20,65.85,65.99,65.69,65.88,965
,2015-05-20 13:30,20,65.86,65.9,65.77,65.87,141
,2015-05-20 14:00,20,65.86,65.87,65.78,65.78,15
,2015-05-20 14:30,20,65.79,65.8,65.68,65.69,39
,2015-05-20 15:00,20,65.67,65.68,65.6,65.65,358
,2015-05-20 15:30,20,65.71,65.73,65.7,65.71,23
,2015-05-20 16:00,20,65.7,65.74,65.7,65.74,6
,2015-05-20 16:30,20,65.83,65.86,65.83,65.83,23
,2015-05-20 19:00,21,65.72,65.89,65.72,65.79,14
,2015-05-20 20:00,21,65.88,65.88,65.87,65.87,2
,2015-05-20 20:30,21,65.87,66,65.86,66,6
,2015-05-20 21:00,21,66,66.19,66,66.19,27
,2015-05-20 21:30,21,66.13,66.13,66.13,66.13,1
,2015-05-20 22:00,21,66.13,66.13,66.06,66.06,6
,2015-05-20 23:00,21,66.1,66.1,66.1,66.1,1
,2015-05-21 00:30,21,66.14,66.22,66.14,66.22,7
,2015-05-21 01:00,21,66.27,66.29,66.27,66.27,16
,2015-05-21 01:30,21,66.11,66.11,66.05,66.05,11
,2015-05-21 02:00,21,66.07,66.36,66.07,66.23,189
,2015-05-21 02:30,21,66.23,66.25,66.11,66.22,125
,2015-05-21 03:00,21,66.21,66.24,66.02,66.13,364
,2015-05-21 03:30,21,66.18,66.68,66.17,66.63,348
,2015-05-21 04:00,21,66.62,66.71,66.57,66.64,315
,2015-05-21 04:30,21,66.67,66.68,66.49,66.58,491
,2015-05-21 05:00,21,66.59,66.69,66.59,66.65,232
,2015-05-21 05:30,21,66.65,66.83,66.65,66.8,252
,2015-05-21 06:00,21,66.79,66.81,66.66,66.66,259
,2015-05-21 06:30,21,66.63,66.66,66.51,66.57,201
,2015-05-21 07:00,21,66.59,66.67,66.46,66.5,106
,2015-05-21 07:30,21,66.49,66.54,66.27,66.49,426
,2015-05-21 08:00,21,66.52,66.84,66.52,66.74,289
,2015-05-21 08:30,21,66.71,66.74,66.56,66.66,154
,2015-05-21 09:00,21,66.67,67.3,66.65,67.23,1087
,2015-05-21 09:30,21,67.23,67.5,67.15,67.49,378
,2015-05-21 10:00,21,67.52,67.69,67.35,67.56,545
,2015-05-21 10:30,21,67.57,67.73,67.47,67.47,784
,2015-05-21 11:00,21,67.48,67.69,67.43,67.56,328
,2015-05-21 11:30,21,67.56,67.63,67.39,67.41,482
,2015-05-21 12:00,21,67.4,67.4,67.02,67.04,319
,2015-05-21 12:30,21,67,67.25,66.98,67.06,163
,2015-05-21 13:00,21,67.15,67.48,67.06,67.44,411
,2015-05-21 13:30,21,67.44,67.55,67.43,67.51,183
,2015-05-21 14:00,21,67.5,67.51,67.42,67.42,55
,2015-05-21 14:30,21,67.43,67.43,67.34,67.34,156
,2015-05-21 15:00,21,67.42,67.42,67.42,67.42,2
,2015-05-21 15:30,21,67.43,67.43,67.43,67.43,4
,2015-05-21 16:00,21,67.4,67.4,67.33,67.33,9
,2015-05-21 16:30,21,67.34,67.34,67.34,67.34,1
,2015-05-21 19:00,22,68.1,68.1,67.45,67.45,2
,2015-05-21 19:30,22,67.33,67.33,67.33,67.33,2
,2015-05-21 20:00,22,67.37,67.37,67.29,67.29,2
,2015-05-21 20:30,22,67.32,67.33,67.32,67.32,23
,2015-05-21 21:00,22,67.27,67.29,67.27,67.29,34
,2015-05-21 21:30,22,67.27,67.27,67.18,67.21,73
,2015-05-21 22:00,22,67.19,67.22,67.19,67.22,4
,2015-05-21 22:30,22,67.23,67.3,67.23,67.3,41
,2015-05-21 23:00,22,67.27,67.27,67.27,67.27,5
,2015-05-21 23:30,22,67.26,67.27,67.26,67.27,3
,2015-05-22 00:00,22,67.28,67.31,67.28,67.31,3
,2015-05-22 00:30,22,67.3,67.31,67.28,67.29,17
,2015-05-22 01:00,22,67.29,67.31,67.23,67.25,46
,2015-05-22 01:30,22,67.25,67.47,67.25,67.47,65
,2015-05-22 02:00,22,67.41,67.41,67.32,67.41,41
,2015-05-22 02:30,22,67.3,67.46,67.1,67.22,71
,2015-05-22 03:00,22,67.19,67.35,67.13,67.29,79
,2015-05-22 03:30,22,67.26,67.33,67.18,67.27,563
,2015-05-22 04:00,22,67.27,67.28,66.95,67.04,252
,2015-05-22 04:30,22,67.08,67.1,66.86,67.08,238
,2015-05-22 05:00,22,67.08,67.1,66.92,67.01,117
,2015-05-22 05:30,22,66.99,67.06,66.75,66.75,170
,2015-05-22 06:00,22,66.74,66.83,66.71,66.77,93
,2015-05-22 06:30,22,66.74,66.88,66.73,66.84,37
,2015-05-22 07:00,22,66.81,66.85,66.74,66.83,97
,2015-05-22 07:30,22,66.83,66.83,66.51,66.66,248
,2015-05-22 08:00,22,66.67,66.67,66.11,66.21,289
,2015-05-22 08:30,22,66.22,66.81,66.22,66.81,226
,2015-05-22 09:00,22,66.79,66.79,66.46,66.46,109
,2015-05-22 09:30,22,66.45,66.74,66.45,66.59,89
,2015-05-22 10:00,22,66.58,66.63,66.24,66.59,479
,2015-05-22 10:30,22,66.61,66.64,66.4,66.44,494
,2015-05-22 11:00,22,66.46,66.49,66.35,66.39,101
,2015-05-22 11:30,22,66.35,66.45,66.35,66.39,51
,2015-05-22 12:00,22,66.38,66.57,66.35,66.35,44
,2015-05-22 12:30,22,66.41,66.69,66.31,66.68,315
,2015-05-22 13:00,22,66.67,66.71,66.27,66.31,540
,2015-05-22 13:30,22,66.32,66.44,66.27,66.41,246
,2015-05-22 14:00,22,66.47,66.57,66.41,66.56,100
,2015-05-22 14:30,22,66.53,66.55,66.52,66.52,8
,2015-05-22 15:00,22,66.55,66.55,66.55,66.55,4
,2015-05-22 16:00,22,66.58,66.58,66.58,66.58,1
,2015-05-22 16:30,22,66.57,66.57,66.57,66.57,1
,2015-05-24 17:00,25,66.61,66.61,66.49,66.49,4
,2015-05-24 19:30,25,66.43,66.43,66.43,66.43,2
,2015-05-24 20:00,25,66.51,66.58,66.51,66.58,5
,2015-05-24 20:30,25,66.49,66.49,66.49,66.49,1
,2015-05-24 21:00,25,66.45,66.47,66.45,66.47,10
,2015-05-24 22:00,25,66.43,66.43,66.32,66.32,19
,2015-05-25 00:00,25,66.36,66.36,66.31,66.31,5
,2015-05-25 00:30,25,66.29,66.29,66.29,66.29,1
,2015-05-25 02:00,25,66.4,66.4,66.31,66.4,44
,2015-05-25 02:30,25,66.33,66.34,66.22,66.24,23
,2015-05-25 03:00,25,66.2,66.2,65.74,65.74,536
,2015-05-25 03:30,25,65.77,66.15,65.77,66.14,433
,2015-05-25 04:00,25,66.14,66.19,66.08,66.18,64
,2015-05-25 04:30,25,66.23,66.29,66.08,66.2,115
,2015-05-25 05:00,25,66.22,66.33,66.22,66.29,48
,2015-05-25 05:30,25,66.28,66.3,66.19,66.2,33
,2015-05-25 06:00,25,66.22,66.22,65.91,65.98,31
,2015-05-25 06:30,25,66,66.01,66,66,13
,2015-05-25 07:00,25,66,66.21,66,66.21,13
,2015-05-25 07:30,25,66.26,66.39,66.25,66.37,8
,2015-05-25 08:00,25,66.32,66.44,66.32,66.44,12
,2015-05-25 08:30,25,66.46,66.47,66.37,66.47,19
,2015-05-25 09:00,25,66.35,66.36,66.3,66.35,56
,2015-05-25 09:30,25,66.4,66.71,66.4,66.71,28
,2015-05-25 10:00,25,66.71,67.11,66.71,67.1,94
,2015-05-25 10:30,25,67.13,67.22,67.08,67.11,43
,2015-05-25 11:00,25,67.15,67.15,66.7,66.71,85
,2015-05-25 11:30,25,66.7,66.75,66.52,66.52,79
,2015-05-25 12:00,25,66.55,66.71,66.55,66.71,11
,2015-05-25 19:00,26,66.7,66.7,66.58,66.58,2
,2015-05-25 19:30,26,66.58,66.58,66.58,66.58,1
,2015-05-25 20:30,26,66.48,66.48,66.46,66.46,14
,2015-05-25 22:30,26,66.47,66.47,66.46,66.46,2
,2015-05-25 23:00,26,66.44,66.44,66.44,66.44,1
,2015-05-26 00:00,26,66.58,66.64,66.58,66.64,3
,2015-05-26 00:30,26,66.63,66.67,66.6,66.62,8
,2015-05-26 01:00,26,66.6,66.6,66.37,66.37,15
,2015-05-26 01:30,26,66.35,66.39,66.26,66.28,10
,2015-05-26 02:00,26,66.15,66.21,66.05,66.18,109
,2015-05-26 02:30,26,66.22,66.36,66.17,66.18,92
,2015-05-26 03:00,26,66.18,66.18,65.93,66.13,249
,2015-05-26 03:30,26,66.12,66.12,65.9,66,234
,2015-05-26 04:00,26,66.02,66.2,65.97,66.07,256
,2015-05-26 04:30,26,66.04,66.13,65.99,66.13,80
,2015-05-26 05:00,26,66.13,66.14,66.06,66.14,67
,2015-05-26 05:30,26,66.12,66.25,66,66.21,124
,2015-05-26 06:00,26,66.25,66.3,66.17,66.17,82
,2015-05-26 06:30,26,66.2,66.2,66.12,66.19,87
,2015-05-26 07:00,26,66.17,66.18,65.84,65.95,183
,2015-05-26 07:30,26,65.91,65.91,65.54,65.55,304
,2015-05-26 08:00,26,65.54,65.58,65.38,65.54,318
,2015-05-26 08:30,26,65.52,65.66,65.41,65.53,357
,2015-05-26 09:00,26,65.53,65.53,65.1,65.14,378
,2015-05-26 09:30,26,65.11,65.31,65.06,65.14,226
,2015-05-26 10:00,26,65.07,65.07,64.69,64.85,1084
,2015-05-26 10:30,26,64.81,64.82,64.57,64.74,300
,2015-05-26 11:00,26,64.71,64.86,64.64,64.64,186
,2015-05-26 11:30,26,64.72,64.76,64.38,64.5,284
,2015-05-26 12:00,26,64.48,64.56,64.44,64.52,209
,2015-05-26 12:30,26,64.5,64.71,64.44,64.63,78
,2015-05-26 13:00,26,64.64,64.95,64.55,64.74,920
,2015-05-26 13:30,26,64.75,64.88,64.73,64.87,240
,2015-05-26 14:00,26,64.91,64.93,64.79,64.79,10
,2015-05-26 14:30,26,64.92,64.92,64.82,64.92,21
,2015-05-26 15:00,26,64.91,64.92,64.91,64.92,21
,2015-05-26 15:30,26,64.98,64.98,64.96,64.96,2
,2015-05-26 16:00,26,64.99,65,64.98,65,11
,2015-05-26 19:00,27,65,65.06,65,65.06,4
,2015-05-26 20:00,27,64.98,65.05,64.98,65.05,26
,2015-05-26 20:30,27,65.03,65.03,65.03,65.03,1
,2015-05-26 21:00,27,64.93,64.93,64.87,64.92,34
,2015-05-26 21:30,27,64.92,64.93,64.92,64.93,2
,2015-05-26 22:30,27,64.97,65,64.95,64.95,33
,2015-05-26 23:00,27,64.96,64.96,64.96,64.96,2
,2015-05-26 23:30,27,64.96,64.96,64.96,64.96,2
,2015-05-27 00:00,27,65,65.2,65,65.2,39
,2015-05-27 00:30,27,65.2,65.24,65.2,65.24,12
,2015-05-27 01:00,27,65.15,65.16,65.13,65.13,5
,2015-05-27 01:30,27,65.24,65.38,65.24,65.36,13
,2015-05-27 02:00,27,65.35,65.44,65.21,65.21,107
,2015-05-27 02:30,27,65.28,65.31,65.15,65.21,35
,2015-05-27 03:00,27,65.17,65.68,65.17,65.6,167
,2015-05-27 03:30,27,65.57,65.58,65.29,65.29,1157
,2015-05-27 04:00,27,65.3,65.42,65.3,65.34,223
,2015-05-27 04:30,27,65.33,65.35,65.11,65.22,185
,2015-05-27 05:00,27,65.23,65.23,64.78,64.93,252
,2015-05-27 05:30,27,64.97,65,64.68,64.84,309
,2015-05-27 06:00,27,64.87,64.98,64.75,64.95,84
,2015-05-27 06:30,27,65.01,65.04,64.65,64.67,175
,2015-05-27 07:00,27,64.69,64.7,64.53,64.56,89
,2015-05-27 07:30,27,64.54,64.65,64.1,64.14,425
,2015-05-27 08:00,27,64.18,64.19,63.85,63.9,982
,2015-05-27 08:30,27,63.88,64.51,63.76,64.21,634
,2015-05-27 09:00,27,64.21,64.26,63.97,64.01,383
,2015-05-27 09:30,27,64,64.1,63.66,63.92,666
,2015-05-27 10:00,27,63.92,64.2,63.77,64.2,547
,2015-05-27 10:30,27,64.19,64.38,63.96,63.97,343
,2015-05-27 11:00,27,63.97,63.99,63.79,63.8,279
,2015-05-27 11:30,27,63.82,63.83,63.64,63.69,514
,2015-05-27 12:00,27,63.65,63.67,63.43,63.66,352
,2015-05-27 12:30,27,63.67,63.75,63.44,63.49,162
,2015-05-27 13:00,27,63.41,63.46,63.07,63.18,877
,2015-05-27 13:30,27,63.19,63.28,63.17,63.24,233
,2015-05-27 14:00,27,63.21,63.27,63.17,63.27,177
,2015-05-27 14:30,27,63.25,63.39,63.25,63.38,55
,2015-05-27 15:00,27,63.38,63.42,63.37,63.42,15
,2015-05-27 15:30,27,63.4,63.61,63.26,63.45,164
,2015-05-27 16:00,27,63.4,63.42,63.38,63.38,20
,2015-05-27 19:00,28,63.4,63.44,63.4,63.44,11
,2015-05-27 19:30,28,63.56,63.63,63.56,63.63,2
,2015-05-27 20:00,28,63.63,63.65,63.63,63.65,5
,2015-05-27 20:30,28,63.65,63.76,63.65,63.76,8
,2015-05-27 21:00,28,63.63,63.63,63.63,63.63,1
,2015-05-27 21:30,28,63.63,63.7,63.61,63.61,13
,2015-05-27 22:00,28,63.58,63.61,63.58,63.58,14
,2015-05-27 22:30,28,63.58,63.58,63.58,63.58,1
,2015-05-27 23:00,28,63.64,63.69,63.63,63.66,13
,2015-05-27 23:30,28,63.68,63.68,63.66,63.66,11
,2015-05-28 00:00,28,63.62,63.63,63.6,63.61,19
,2015-05-28 00:30,28,63.63,63.63,63.63,63.63,2
,2015-05-28 01:00,28,63.61,63.79,63.53,63.79,87
,2015-05-28 01:30,28,63.8,63.93,63.7,63.74,168
,2015-05-28 02:00,28,63.69,63.71,63.37,63.42,200
,2015-05-28 02:30,28,63.41,63.78,63.28,63.61,168
,2015-05-28 03:00,28,63.66,63.87,63.63,63.76,138
,2015-05-28 03:30,28,63.79,63.79,63.52,63.65,512
,2015-05-28 04:00,28,63.66,63.67,63.42,63.5,166
,2015-05-28 04:30,28,63.48,63.6,63.36,63.44,126
,2015-05-28 05:00,28,63.47,63.55,63.41,63.45,124
,2015-05-28 05:30,28,63.47,63.5,63.37,63.5,84
,2015-05-28 06:00,28,63.5,63.54,63.24,63.24,329
,2015-05-28 06:30,28,63.22,63.44,63.17,63.28,245
,2015-05-28 07:00,28,63.25,63.45,63.24,63.3,199
,2015-05-28 07:30,28,63.4,63.65,62.81,62.98,495
,2015-05-28 08:00,28,62.98,62.98,62.63,62.64,412
,2015-05-28 08:30,28,62.65,62.79,62.53,62.67,751
,2015-05-28 09:00,28,62.64,63.09,62.58,62.9,426
,2015-05-28 09:30,28,62.9,62.91,62.39,62.59,566
,2015-05-28 10:00,28,62.62,63.28,62.62,63.18,1290
,2015-05-28 10:30,28,63.17,63.58,63.11,63.14,1028
,2015-05-28 11:00,28,63.17,63.3,63.04,63.17,353
,2015-05-28 11:30,28,63.2,63.21,63.09,63.17,174
,2015-05-28 12:00,28,63.16,63.34,63.13,63.17,88
,2015-05-28 12:30,28,63.27,63.3,63.16,63.2,104
,2015-05-28 13:00,28,63.17,63.71,62.87,63.56,483
,2015-05-28 13:30,28,63.56,63.75,63.55,63.67,170
,2015-05-28 14:00,28,63.65,63.7,63.64,63.68,28
,2015-05-28 14:30,28,63.66,63.8,63.66,63.74,32
,2015-05-28 15:00,28,63.74,63.93,63.74,63.93,31
,2015-05-28 15:30,28,63.94,63.95,63.94,63.94,5
,2015-05-28 16:00,28,63.98,63.98,63.98,63.98,11
,2015-05-28 19:00,29,64.01,64.22,63.98,64.15,24
,2015-05-28 19:30,29,64.2,64.24,64.15,64.15,4
,2015-05-28 20:00,29,64.15,64.23,64.15,64.23,3
,2015-05-28 20:30,29,64.2,64.2,64.2,64.2,1
,2015-05-28 21:00,29,64.13,64.19,64.13,64.15,12
,2015-05-28 21:30,29,64.1,64.14,64.1,64.12,5
,2015-05-28 22:00,29,64.14,64.14,64.14,64.14,4
,2015-05-28 22:30,29,64.17,64.18,64.17,64.17,3
,2015-05-28 23:00,29,64.19,64.19,64.16,64.16,3
,2015-05-28 23:30,29,64.11,64.12,64.06,64.07,7
,2015-05-29 00:30,29,64.05,64.05,64.04,64.04,2
,2015-05-29 01:00,29,64.03,64.04,63.99,64.04,6
,2015-05-29 01:30,29,64,64,63.9,63.93,7
,2015-05-29 02:00,29,63.97,64.1,63.88,64.01,86
,2015-05-29 02:30,29,64.06,64.25,64.06,64.12,110
,2015-05-29 03:00,29,64.25,64.27,64.04,64.08,247
,2015-05-29 03:30,29,64.12,64.39,64.08,64.37,354
,2015-05-29 04:00,29,64.38,64.38,64.15,64.31,99
,2015-05-29 04:30,29,64.28,64.33,64.07,64.09,97
,2015-05-29 05:00,29,64.09,64.25,64.09,64.17,69
,2015-05-29 05:30,29,64.19,64.27,64.17,64.17,116
,2015-05-29 06:00,29,64.19,64.23,64.08,64.23,39
,2015-05-29 06:30,29,64.2,64.49,64.2,64.31,276
,2015-05-29 07:00,29,64.28,64.36,64.16,64.34,321
,2015-05-29 07:30,29,64.25,64.35,63.87,63.89,178
,2015-05-29 08:00,29,63.88,64.07,63.69,64.01,769
,2015-05-29 08:30,29,64.04,64.61,64.02,64.56,941
,2015-05-29 09:00,29,64.59,65.38,64.43,65.35,1583
,2015-05-29 09:30,29,65.32,65.45,65.22,65.36,1227
,2015-05-29 10:00,29,65.35,65.8,65.34,65.78,1843
,2015-05-29 10:30,29,65.81,65.94,65.55,65.64,1270
,2015-05-29 11:00,29,65.64,65.95,65.62,65.92,941
,2015-05-29 11:30,29,65.95,66.11,65.85,66.05,1015
,2015-05-29 12:00,29,66.07,66.57,66.02,66.34,2299
,2015-05-29 12:30,29,66.34,66.71,66.29,66.7,2427
,2015-05-29 13:00,29,66.7,66.87,66.47,66.54,2443
,2015-05-29 13:30,29,66.56,66.58,66.3,66.46,261
,2015-05-29 14:00,29,66.36,66.47,66.36,66.4,56
,2015-05-29 14:30,29,66.36,66.48,66.36,66.46,44
,2015-05-29 15:00,29,66.47,66.57,66.47,66.57,48
,2015-05-29 15:30,29,66.55,66.55,66.5,66.54,6
,2015-05-29 16:00,29,66.51,66.54,66.47,66.49,24
,2015-05-29 16:30,29,66.5,66.5,66.5,66.5,1
,2015-05-31 17:00,1,66.39,66.4,66.29,66.29,6
,2015-05-31 17:30,1,66.24,66.24,66.24,66.24,1
,2015-05-31 18:00,1,66.32,66.32,66.32,66.32,2
,2015-05-31 18:30,1,66.33,66.33,66.29,66.3,11
,2015-05-31 19:00,1,66.27,66.29,66.12,66.14,109
,2015-05-31 19:30,1,66.12,66.13,66.1,66.12,16
,2015-05-31 20:00,1,66.11,66.11,66.06,66.07,50
,2015-05-31 20:30,1,66.06,66.21,66.06,66.17,20
,2015-05-31 21:00,1,66.17,66.26,66.17,66.19,19
,2015-05-31 21:30,1,66.19,66.19,66.18,66.18,3
,2015-05-31 22:00,1,66.16,66.17,66.16,66.17,2
,2015-05-31 22:30,1,66.22,66.22,66.21,66.21,21
,2015-05-31 23:00,1,66.2,66.29,66.18,66.27,11
,2015-05-31 23:30,1,66.25,66.25,66.16,66.16,5
,2015-06-01 00:00,1,66.16,66.24,66.16,66.24,13
,2015-06-01 00:30,1,66.24,66.28,66.21,66.21,10
,2015-06-01 01:00,1,66.16,66.31,66.16,66.31,18
,2015-06-01 01:30,1,66.13,66.13,66.13,66.13,3
,2015-06-01 02:00,1,66.17,66.23,65.86,65.86,56
,2015-06-01 02:30,1,65.89,65.92,65.79,65.86,60
,2015-06-01 03:00,1,65.87,66.23,65.87,66.13,110
,2015-06-01 03:30,1,66.15,66.2,66,66.03,155
,2015-06-01 04:00,1,66.01,66.06,65.89,65.99,159
,2015-06-01 04:30,1,65.97,66.01,65.8,65.8,129
,2015-06-01 05:00,1,65.76,65.86,65.62,65.86,179
,2015-06-01 05:30,1,65.83,65.95,65.83,65.95,67
,2015-06-01 06:00,1,65.97,65.97,65.86,65.89,47
,2015-06-01 06:30,1,65.81,66.03,65.81,65.96,153
,2015-06-01 07:00,1,65.83,66.09,65.83,65.95,58
,2015-06-01 07:30,1,66.09,66.19,65.88,65.88,166
,2015-06-01 08:00,1,65.9,66.35,65.85,66.33,380
,2015-06-01 08:30,1,66.31,66.55,66.19,66.47,634
,2015-06-01 09:00,1,66.55,66.8,66.15,66.15,287
,2015-06-01 09:30,1,66.12,66.23,65.93,65.93,223
,2015-06-01 10:00,1,65.91,65.94,65.36,65.44,642
,2015-06-01 10:30,1,65.51,65.83,65.51,65.67,214
,2015-06-01 11:00,1,65.7,65.91,65.56,65.56,291
,2015-06-01 11:30,1,65.57,65.67,65.45,65.58,258
,2015-06-01 12:00,1,65.64,66.04,65.56,65.89,91
,2015-06-01 12:30,1,65.93,66.1,65.87,65.87,118
,2015-06-01 13:00,1,65.79,66.11,65.68,66,645
,2015-06-01 13:30,1,66.02,66.09,65.95,65.95,92
,2015-06-01 14:00,1,65.97,66.1,65.97,66.08,142
,2015-06-01 14:30,1,66.08,66.11,66.03,66.07,26
,2015-06-01 15:00,1,66.11,66.11,66.07,66.07,22
,2015-06-01 15:30,1,66.03,66.07,66.03,66.04,3
,2015-06-01 16:00,1,66.07,66.09,65.97,65.97,16
,2015-06-01 19:00,2,65.95,65.95,65.83,65.88,51
,2015-06-01 19:30,2,65.85,65.85,65.81,65.81,5
,2015-06-01 20:00,2,65.81,65.84,65.81,65.84,5
,2015-06-01 20:30,2,65.8,65.8,65.8,65.8,1
,2015-06-01 21:00,2,65.84,65.87,65.84,65.87,4
,2015-06-01 21:30,2,65.86,65.88,65.86,65.86,6
,2015-06-01 22:00,2,65.86,65.92,65.85,65.92,14
,2015-06-01 23:00,2,65.9,65.91,65.84,65.84,16
,2015-06-01 23:30,2,65.9,65.9,65.86,65.86,2
,2015-06-02 00:30,2,65.88,65.88,65.88,65.88,1
,2015-06-02 01:00,2,65.8,66.12,65.8,66.12,23
,2015-06-02 01:30,2,66.11,66.22,66.03,66.22,6
,2015-06-02 02:00,2,66.16,66.58,66.16,66.43,179
,2015-06-02 02:30,2,66.39,66.57,66.28,66.45,190
,2015-06-02 03:00,2,66.39,66.89,66.39,66.74,725
,2015-06-02 03:30,2,66.72,66.91,66.57,66.7,414
,2015-06-02 04:00,2,66.77,66.82,66.53,66.57,148
,2015-06-02 04:30,2,66.51,66.51,66.33,66.46,124
,2015-06-02 05:00,2,66.48,66.65,66.35,66.53,96
,2015-06-02 05:30,2,66.52,66.54,66.36,66.47,76
,2015-06-02 06:00,2,66.56,66.64,66.54,66.61,79
,2015-06-02 06:30,2,66.54,66.71,66.48,66.55,151
,2015-06-02 07:00,2,66.56,66.6,66.24,66.25,177
,2015-06-02 07:30,2,66.27,66.32,65.77,66.13,801
,2015-06-02 08:00,2,66.08,66.63,66.01,66.25,386
,2015-06-02 08:30,2,66.23,66.28,66.04,66.15,468
,2015-06-02 09:00,2,66.15,66.34,66.04,66.22,206
,2015-06-02 09:30,2,66.22,66.76,66.22,66.54,946
,2015-06-02 10:00,2,66.57,66.67,66.42,66.56,1116
,2015-06-02 10:30,2,66.52,66.75,66.21,66.69,760
,2015-06-02 11:00,2,66.69,66.93,66.65,66.87,278
,2015-06-02 11:30,2,66.86,67.02,66.81,67,563
,2015-06-02 12:00,2,66.95,66.97,66.71,66.8,92
,2015-06-02 12:30,2,66.78,66.8,66.6,66.63,129
,2015-06-02 13:00,2,66.61,66.81,66.35,66.75,502
,2015-06-02 13:30,2,66.72,66.88,66.72,66.88,121
,2015-06-02 14:00,2,66.87,66.87,66.82,66.86,21
,2015-06-02 14:30,2,66.85,66.88,66.79,66.84,71
,2015-06-02 15:00,2,66.85,66.85,66.84,66.85,3
,2015-06-02 15:30,2,66.81,66.81,66.53,66.55,58
,2015-06-02 16:00,2,66.62,66.62,66.52,66.55,7
,2015-06-02 16:30,2,66.6,66.6,66.6,66.6,21
,2015-06-02 19:00,3,66.45,66.45,66.43,66.43,13
,2015-06-02 19:30,3,66.41,66.41,66.38,66.38,2
,2015-06-02 20:30,3,66.43,66.5,66.41,66.5,25
,2015-06-02 21:00,3,66.5,66.5,66.42,66.42,5
,2015-06-02 21:30,3,66.47,66.49,66.47,66.49,8
,2015-06-02 22:00,3,66.46,66.46,66.38,66.38,5
,2015-06-02 22:30,3,66.33,66.33,66.27,66.31,15
,2015-06-02 23:30,3,66.33,66.34,66.32,66.33,22
,2015-06-03 00:30,3,66.3,66.35,66.3,66.34,3
,2015-06-03 01:00,3,66.36,66.37,66.19,66.19,30
,2015-06-03 01:30,3,66.25,66.4,66.19,66.36,73
,2015-06-03 02:00,3,66.31,66.37,66.12,66.24,51
,2015-06-03 02:30,3,66.21,66.31,66.17,66.28,32
,2015-06-03 03:00,3,66.3,66.51,66.21,66.36,177
,2015-06-03 03:30,3,66.41,66.51,66.03,66.1,332
,2015-06-03 04:00,3,66.1,66.15,65.53,65.69,844
,2015-06-03 04:30,3,65.67,65.67,65.11,65.34,419
,2015-06-03 05:00,3,65.33,65.35,65.18,65.24,358
,2015-06-03 05:30,3,65.26,65.5,65.25,65.39,116
,2015-06-03 06:00,3,65.4,65.46,65.27,65.4,31
,2015-06-03 06:30,3,65.46,66.38,65.45,65.86,636
,2015-06-03 07:00,3,65.88,65.88,65.66,65.79,62
,2015-06-03 07:30,3,65.77,65.82,65.63,65.81,222
,2015-06-03 08:00,3,65.88,66.25,65.76,66.21,414
,2015-06-03 08:30,3,66.22,66.44,66.12,66.21,605
,2015-06-03 09:00,3,66.23,66.32,66.05,66.22,299
,2015-06-03 09:30,3,66.4,66.69,65.5,65.5,1192
,2015-06-03 10:00,3,65.49,65.79,65.35,65.54,1184
,2015-06-03 10:30,3,65.54,65.62,65.36,65.52,452
,2015-06-03 11:00,3,65.53,65.54,65.38,65.45,196
,2015-06-03 11:30,3,65.46,65.47,65.18,65.28,637
,2015-06-03 12:00,3,65.29,65.29,64.87,64.95,1244
,2015-06-03 12:30,3,64.96,65.19,64.94,65.18,761
,2015-06-03 13:00,3,65.17,65.5,64.98,65.15,1206
,2015-06-03 13:30,3,65.16,65.22,65.14,65.17,80
,2015-06-03 14:00,3,65.18,65.23,65.07,65.21,140
,2015-06-03 14:30,3,65.1,65.19,65.09,65.19,62
,2015-06-03 15:00,3,65.21,65.21,65.11,65.11,13
,2015-06-03 15:30,3,65.1,65.11,65.05,65.11,44
,2015-06-03 19:00,4,65.16,65.28,65.16,65.28,2
,2015-06-03 19:30,4,65.26,65.26,65.26,65.26,5
,2015-06-03 20:00,4,65.26,65.26,65.26,65.26,3
,2015-06-03 20:30,4,65.24,65.24,65.15,65.15,22
,2015-06-03 21:30,4,65.09,65.09,64.99,65.02,3
,2015-06-03 22:00,4,65.01,65.03,65,65,53
,2015-06-03 22:30,4,64.99,64.99,64.99,64.99,4
,2015-06-03 23:00,4,65.03,65.03,65.01,65.02,29
,2015-06-03 23:30,4,65.03,65.09,65.02,65.09,35
,2015-06-04 00:00,4,65.06,65.1,65.06,65.1,7
,2015-06-04 00:30,4,65.08,65.09,65.07,65.07,10
,2015-06-04 01:00,4,65.03,65.05,64.92,64.95,8
,2015-06-04 01:30,4,64.9,65.1,64.75,65.1,39
,2015-06-04 02:00,4,65.01,65.15,64.72,64.74,134
,2015-06-04 02:30,4,64.81,65,64.81,64.89,44
,2015-06-04 03:00,4,64.87,64.87,64.41,64.55,323
,2015-06-04 03:30,4,64.56,64.85,64.51,64.81,555
,2015-06-04 04:00,4,64.83,64.89,64.68,64.77,144
,2015-06-04 04:30,4,64.81,65.3,64.81,65.16,157
,2015-06-04 05:00,4,65.18,65.27,65,65.22,222
,2015-06-04 05:30,4,65.22,65.3,65.18,65.26,226
,2015-06-04 06:00,4,65.23,65.23,65,65.05,256
,2015-06-04 06:30,4,65.01,65.17,65.01,65.09,65
,2015-06-04 07:00,4,65.16,65.21,65.04,65.07,211
,2015-06-04 07:30,4,64.91,64.97,64.68,64.72,603
,2015-06-04 08:00,4,64.71,64.74,64.41,64.56,462
,2015-06-04 08:30,4,64.57,64.69,63.96,64.04,572
,2015-06-04 09:00,4,64.08,64.21,63.7,63.78,1104
,2015-06-04 09:30,4,63.72,63.75,63.43,63.51,882
,2015-06-04 10:00,4,63.48,63.54,63.27,63.36,1005
,2015-06-04 10:30,4,63.35,63.71,63.22,63.6,1110
,2015-06-04 11:00,4,63.54,63.55,63.22,63.32,462
,2015-06-04 11:30,4,63.27,63.41,63.2,63.3,566
,2015-06-04 12:00,4,63.3,63.5,63.25,63.45,219
,2015-06-04 12:30,4,63.45,63.45,63.1,63.31,415
,2015-06-04 13:00,4,63.33,63.46,63.23,63.28,771
,2015-06-04 13:30,4,63.29,63.39,63.27,63.37,200
,2015-06-04 14:00,4,63.39,63.52,63.38,63.52,167
,2015-06-04 14:30,4,63.51,63.53,63.45,63.46,241
,2015-06-04 15:00,4,63.44,63.44,63.31,63.4,60
,2015-06-04 15:30,4,63.35,63.37,63.33,63.37,17
,2015-06-04 19:00,5,63.26,63.39,63.26,63.39,11
,2015-06-04 19:30,5,63.34,63.35,63.34,63.35,6
,2015-06-04 20:00,5,63.37,63.37,63.37,63.37,1
,2015-06-04 20:30,5,63.36,63.36,63.36,63.36,3
,2015-06-04 21:00,5,63.41,63.41,63.39,63.41,12
,2015-06-04 22:00,5,63.46,63.47,63.43,63.44,15
,2015-06-04 22:30,5,63.47,63.47,63.45,63.45,13
,2015-06-04 23:00,5,63.44,63.5,63.44,63.5,7
,2015-06-04 23:30,5,63.52,63.52,63.51,63.52,11
,2015-06-05 00:00,5,63.5,63.5,63.36,63.4,50
,2015-06-05 00:30,5,63.37,63.37,63.31,63.34,13
,2015-06-05 01:00,5,63.4,63.42,62.82,62.85,105
,2015-06-05 01:30,5,62.85,63.18,62.85,63.07,67
,2015-06-05 02:00,5,63.07,63.15,62.8,62.99,365
,2015-06-05 02:30,5,62.97,63.1,62.81,62.91,144
,2015-06-05 03:00,5,62.83,62.99,62.66,62.98,452
,2015-06-05 03:30,5,62.95,63.08,62.85,63.02,292
,2015-06-05 04:00,5,63.04,63.41,62.93,63.29,414
,2015-06-05 04:30,5,63.25,63.25,63.08,63.12,384
,2015-06-05 05:00,5,63.1,63.4,63.1,63.33,114
,2015-06-05 05:30,5,63.34,63.34,63.11,63.2,112
,2015-06-05 06:00,5,63.19,63.65,63.19,63.65,124
,2015-06-05 06:30,5,63.65,64.1,63.65,63.74,579
,2015-06-05 07:00,5,63.77,64.09,63.62,64.07,223
,2015-06-05 07:30,5,64.03,64.09,63.46,63.47,644
,2015-06-05 08:00,5,63.48,63.48,62.3,62.39,1389
,2015-06-05 08:30,5,62.41,63.05,62.33,62.93,819
,2015-06-05 09:00,5,62.93,63.4,62.78,63.22,680
,2015-06-05 09:30,5,63.18,63.42,62.91,63.25,794
,2015-06-05 10:00,5,63.27,63.67,63.06,63.21,1047
,2015-06-05 10:30,5,63.16,63.17,62.93,63.03,471
,2015-06-05 11:00,5,63.06,63.28,62.93,62.99,194
,2015-06-05 11:30,5,63,63.14,62.95,63.08,377
,2015-06-05 12:00,5,63.09,63.73,63.09,63.49,434
,2015-06-05 12:30,5,63.49,63.7,63.38,63.67,225
,2015-06-05 13:00,5,63.71,64.68,63.52,64.63,1549
,2015-06-05 13:30,5,64.61,64.69,64.5,64.56,524
,2015-06-05 14:00,5,64.5,64.54,64.38,64.38,45
,2015-06-05 14:30,5,64.43,64.49,64.4,64.49,36
,2015-06-05 15:00,5,64.44,64.45,64.34,64.45,126
,2015-06-05 15:30,5,64.45,64.51,64.45,64.51,23
,2015-06-05 16:00,5,64.47,64.53,64.4,64.4,15
,2015-06-07 17:00,8,64.42,64.42,64.42,64.42,2
,2015-06-07 18:00,8,64.27,64.32,64.27,64.32,10
,2015-06-07 18:30,8,64.22,64.22,64.22,64.22,1
,2015-06-07 19:00,8,64.26,64.27,64.1,64.15,17
,2015-06-07 19:30,8,64.07,64.1,64.07,64.1,13
,2015-06-07 20:00,8,64.1,64.11,64.07,64.11,8
,2015-06-07 20:30,8,64.16,64.16,64.16,64.16,1
,2015-06-07 21:00,8,64.11,64.11,64.1,64.1,2
,2015-06-07 21:30,8,64.03,64.05,63.99,63.99,10
,2015-06-07 22:00,8,63.98,64.03,63.97,63.98,55
,2015-06-07 22:30,8,64,64.01,64,64.01,24
,2015-06-07 23:00,8,64,64.04,64,64.04,26
,2015-06-07 23:30,8,64.08,64.16,64.08,64.16,11
,2015-06-08 00:00,8,64.14,64.17,64.14,64.17,2
,2015-06-08 01:00,8,64.24,64.3,64.15,64.15,46
,2015-06-08 01:30,8,64.07,64.52,64.04,64.52,49
,2015-06-08 02:00,8,64.42,64.62,64.41,64.46,76
,2015-06-08 02:30,8,64.4,64.4,64.2,64.35,64
,2015-06-08 03:00,8,64.29,64.49,64.11,64.24,162
,2015-06-08 03:30,8,64.24,64.4,64.17,64.17,352
,2015-06-08 04:00,8,64.2,64.44,64.1,64.26,225
,2015-06-08 04:30,8,64.3,64.36,64.18,64.26,182
,2015-06-08 05:00,8,64.3,64.39,64.19,64.2,172
,2015-06-08 05:30,8,64.2,64.27,64.11,64.15,243
,2015-06-08 06:00,8,64.15,64.26,64.08,64.26,222
,2015-06-08 06:30,8,64.26,64.31,63.97,64.07,139
,2015-06-08 07:00,8,64.06,64.28,63.99,64.16,122
,2015-06-08 07:30,8,64.24,64.34,64.07,64.14,59
,2015-06-08 08:00,8,64.15,64.21,63.82,63.95,541
,2015-06-08 08:30,8,63.97,64.19,63.82,64.12,433
,2015-06-08 09:00,8,64.12,64.16,63.87,63.99,377
,2015-06-08 09:30,8,63.96,64.06,63.84,64.01,574
,2015-06-08 10:00,8,64.01,64.2,63.89,63.9,1154
,2015-06-08 10:30,8,63.9,63.94,63.65,63.76,597
,2015-06-08 11:00,8,63.78,63.89,63.64,63.79,233
,2015-06-08 11:30,8,63.82,63.82,63.62,63.67,182
,2015-06-08 12:00,8,63.68,63.84,63.63,63.68,151
,2015-06-08 12:30,8,63.64,64,63.62,63.94,274
,2015-06-08 13:00,8,63.91,64.04,63.71,63.77,957
,2015-06-08 13:30,8,63.8,63.8,63.7,63.74,115
,2015-06-08 14:00,8,63.79,63.93,63.76,63.93,44
,2015-06-08 14:30,8,63.85,63.96,63.85,63.92,32
,2015-06-08 15:00,8,63.95,63.95,63.92,63.92,6
,2015-06-08 15:30,8,63.88,63.88,63.88,63.88,1
,2015-06-08 16:00,8,63.84,63.85,63.84,63.85,3
,2015-06-08 19:00,9,63.89,63.94,63.89,63.94,8
,2015-06-08 19:30,9,63.91,63.91,63.9,63.9,5
,2015-06-08 20:00,9,63.92,63.98,63.92,63.98,13
,2015-06-08 20:30,9,63.98,64.01,63.98,64.01,7
,2015-06-08 21:00,9,64.05,64.05,63.99,63.99,3
,2015-06-08 22:00,9,63.96,63.98,63.96,63.98,4
,2015-06-08 22:30,9,63.94,63.94,63.93,63.93,3
,2015-06-08 23:00,9,63.95,63.97,63.95,63.96,6
,2015-06-08 23:30,9,64.06,64.08,64.01,64.01,8
,2015-06-09 00:30,9,64.03,64.03,64,64.02,4
,2015-06-09 01:00,9,63.95,64.16,63.95,64.14,78
,2015-06-09 01:30,9,64.14,64.23,63.99,64.03,27
,2015-06-09 02:00,9,64.06,64.12,63.99,64.1,42
,2015-06-09 02:30,9,64.04,64.06,63.87,63.93,102
,2015-06-09 03:00,9,63.96,64.46,63.96,64.41,158
,2015-06-09 03:30,9,64.39,64.79,64.31,64.68,467
,2015-06-09 04:00,9,64.74,64.79,64.56,64.75,343
,2015-06-09 04:30,9,64.76,64.77,64.53,64.63,516
,2015-06-09 05:00,9,64.63,64.78,64.55,64.76,167
,2015-06-09 05:30,9,64.75,65.45,64.75,65.36,569
,2015-06-09 06:00,9,65.37,65.47,65.18,65.25,956
,2015-06-09 06:30,9,65.25,65.46,65.17,65.24,421
,2015-06-09 07:00,9,65.24,65.38,65.04,65.08,555
,2015-06-09 07:30,9,65.06,65.47,64.97,65.44,952
,2015-06-09 08:00,9,65.45,65.86,65.4,65.66,1682
,2015-06-09 08:30,9,65.65,65.84,65.55,65.76,1084
,2015-06-09 09:00,9,65.77,66.02,65.66,65.96,805
,2015-06-09 09:30,9,65.97,66.17,65.9,65.98,1008
,2015-06-09 10:00,9,65.94,66.1,65.62,65.69,2051
,2015-06-09 10:30,9,65.67,65.92,65.67,65.88,582
,2015-06-09 11:00,9,65.9,66,65.71,65.82,420
,2015-06-09 11:30,9,65.8,65.95,65.73,65.83,894
,2015-06-09 12:00,9,65.83,66.12,65.83,66.1,908
,2015-06-09 12:30,9,66.1,66.1,65.92,66.03,593
,2015-06-09 13:00,9,66.01,66.3,65.95,66.04,1776
,2015-06-09 13:30,9,66.03,66.07,65.87,65.92,590
,2015-06-09 14:00,9,65.9,65.92,65.81,65.84,117
,2015-06-09 14:30,9,65.81,65.84,65.79,65.79,5
,2015-06-09 15:00,9,65.79,65.8,65.78,65.79,24
,2015-06-09 15:30,9,65.92,66.35,65.88,66.27,125
,2015-06-09 16:00,9,66.21,66.27,66.2,66.27,15
,2015-06-09 19:00,10,66.26,66.37,66,66,30
,2015-06-09 19:30,10,66.05,66.06,66.02,66.04,34
,2015-06-09 20:00,10,66.08,66.15,66.08,66.12,68
,2015-06-09 20:30,10,66.16,66.26,66.16,66.25,34
,2015-06-09 21:00,10,66.26,66.28,66.22,66.26,25
,2015-06-09 21:30,10,66.31,67.16,66.31,66.54,449
,2015-06-09 22:00,10,66.5,66.53,66.4,66.41,31
,2015-06-09 22:30,10,66.42,66.42,66.31,66.35,43
,2015-06-09 23:00,10,66.35,66.49,66.34,66.48,67
,2015-06-09 23:30,10,66.48,66.57,66.45,66.56,62
,2015-06-10 00:00,10,66.55,66.56,66.5,66.56,106
,2015-06-10 00:30,10,66.59,66.71,66.59,66.71,55
,2015-06-10 01:00,10,66.71,66.72,66.61,66.67,55
,2015-06-10 01:30,10,66.6,66.7,66.57,66.7,41
,2015-06-10 02:00,10,66.62,66.85,66.47,66.74,150
,2015-06-10 02:30,10,66.73,66.74,66.56,66.64,72
,2015-06-10 03:00,10,66.65,67.49,66.65,67.42,695
,2015-06-10 03:30,10,67.41,67.42,67.08,67.13,519
,2015-06-10 04:00,10,67.15,67.21,67.08,67.14,214
,2015-06-10 04:30,10,67.16,67.23,67.11,67.16,157
,2015-06-10 05:00,10,67.16,67.31,67.11,67.3,125
,2015-06-10 05:30,10,67.31,67.42,67.02,67.12,268
,2015-06-10 06:00,10,67.12,67.37,67.12,67.29,277
,2015-06-10 06:30,10,67.28,67.28,67.18,67.21,305
,2015-06-10 07:00,10,67.23,67.33,67.19,67.3,222
,2015-06-10 07:30,10,67.33,67.33,67.05,67.05,238
,2015-06-10 08:00,10,67.04,67.43,67,67.2,780
,2015-06-10 08:30,10,67.22,67.22,66.99,67.04,1316
,2015-06-10 09:00,10,67.06,67.13,66.92,67.05,671
,2015-06-10 09:30,10,67.1,67.44,66.71,66.96,1653
,2015-06-10 10:00,10,67,67.06,66.52,66.64,1212
,2015-06-10 10:30,10,66.64,66.64,66.28,66.39,894
,2015-06-10 11:00,10,66.4,66.78,66.29,66.77,797
,2015-06-10 11:30,10,66.79,66.86,66.64,66.72,585
,2015-06-10 12:00,10,66.68,66.76,66.39,66.71,291
,2015-06-10 12:30,10,66.7,66.7,66.41,66.49,519
,2015-06-10 13:00,10,66.48,67.08,66.46,66.92,1029
,2015-06-10 13:30,10,66.91,67.07,66.88,66.92,472
,2015-06-10 14:00,10,66.92,66.98,66.9,66.9,195
,2015-06-10 14:30,10,66.91,66.95,66.88,66.92,59
,2015-06-10 15:00,10,66.91,66.91,66.87,66.9,46
,2015-06-10 15:30,10,66.91,66.91,66.78,66.8,43
,2015-06-10 16:00,10,66.79,66.83,66.75,66.81,79
,2015-06-10 19:00,11,66.79,66.9,66.75,66.75,9
,2015-06-10 19:30,11,66.81,66.81,66.81,66.81,1
,2015-06-10 20:00,11,66.77,66.77,66.77,66.77,1
,2015-06-10 20:30,11,66.84,66.84,66.7,66.7,6
,2015-06-10 21:00,11,66.71,66.75,66.71,66.75,3
,2015-06-10 21:30,11,66.79,66.79,66.79,66.79,1
,2015-06-10 22:30,11,66.78,66.81,66.78,66.79,28
,2015-06-10 23:00,11,66.83,66.84,66.83,66.84,2
,2015-06-10 23:30,11,66.85,66.91,66.83,66.88,19
,2015-06-11 00:00,11,66.85,66.85,66.84,66.84,9
,2015-06-11 00:30,11,66.87,66.87,66.85,66.85,13
,2015-06-11 01:00,11,66.83,66.83,66.74,66.83,14
,2015-06-11 01:30,11,66.85,66.87,66.81,66.87,28
,2015-06-11 02:00,11,66.8,67.09,66.74,66.9,160
,2015-06-11 02:30,11,66.94,67.02,66.85,67.02,84
,2015-06-11 03:00,11,67.01,67.32,67.01,67.04,1430
,2015-06-11 03:30,11,67.05,67.1,66.84,66.87,483
,2015-06-11 04:00,11,66.91,66.94,66.44,66.59,582
,2015-06-11 04:30,11,66.58,66.67,66.48,66.64,318
,2015-06-11 05:00,11,66.67,66.68,66.52,66.55,121
,2015-06-11 05:30,11,66.53,66.53,66.24,66.29,332
,2015-06-11 06:00,11,66.29,66.32,66.07,66.14,408
,2015-06-11 06:30,11,66.16,66.39,66.14,66.26,248
,2015-06-11 07:00,11,66.26,66.55,66.24,66.49,432
,2015-06-11 07:30,11,66.47,66.75,66.32,66.65,452
,2015-06-11 08:00,11,66.63,66.74,66.28,66.54,865
,2015-06-11 08:30,11,66.54,66.54,66.09,66.39,855
,2015-06-11 09:00,11,66.39,66.48,66.24,66.32,878
,2015-06-11 09:30,11,66.31,66.38,65.85,65.98,1019
,2015-06-11 10:00,11,65.99,66.13,65.86,66.06,1227
,2015-06-11 10:30,11,66.05,66.24,65.95,66.2,1265
,2015-06-11 11:00,11,66.18,66.24,66.02,66.16,390
,2015-06-11 11:30,11,66.17,66.29,66.06,66.24,409
,2015-06-11 12:00,11,66.21,66.51,66.13,66.4,253
,2015-06-11 12:30,11,66.39,66.6,66.36,66.37,307
,2015-06-11 13:00,11,66.4,66.59,66.28,66.38,1513
,2015-06-11 13:30,11,66.38,66.4,66.31,66.32,147
,2015-06-11 14:00,11,66.35,66.35,66.23,66.23,115
,2015-06-11 14:30,11,66.23,66.29,66.23,66.28,69
,2015-06-11 15:00,11,66.26,66.31,66.24,66.24,39
,2015-06-11 15:30,11,66.23,66.23,66.12,66.12,23
,2015-06-11 16:00,11,66.12,66.17,66.11,66.14,32
,2015-06-11 16:30,11,66.1,66.1,66.1,66.1,2
,2015-06-11 19:00,12,66.15,66.15,66.15,66.15,3
,2015-06-11 19:30,12,66.12,66.14,66.12,66.13,4
,2015-06-11 20:00,12,66.09,66.1,66.08,66.08,16
,2015-06-11 20:30,12,66.09,66.14,66.06,66.14,11
,2015-06-11 21:00,12,66.14,66.18,66.13,66.18,13
,2015-06-11 21:30,12,66.2,66.23,66.2,66.22,4
,2015-06-11 22:00,12,66.21,66.23,66.21,66.23,17
,2015-06-11 22:30,12,66.21,66.23,66.14,66.18,29
,2015-06-11 23:30,12,66.18,66.2,66.16,66.16,11
,2015-06-12 00:00,12,66.16,66.16,66.05,66.06,8
,2015-06-12 00:30,12,66.05,66.09,66.05,66.05,10
,2015-06-12 01:00,12,66,66.08,65.95,66.08,51
,2015-06-12 01:30,12,66.08,66.08,65.9,65.9,58
,2015-06-12 02:00,12,65.91,66.1,65.9,66,126
,2015-06-12 02:30,12,66.01,66.01,65.8,65.85,227
,2015-06-12 03:00,12,65.87,66.09,65.83,65.88,868
,2015-06-12 03:30,12,65.86,65.93,65.47,65.54,1152
,2015-06-12 04:00,12,65.54,65.71,65.44,65.58,753
,2015-06-12 04:30,12,65.57,65.74,65.56,65.72,267
,2015-06-12 05:00,12,65.75,66.14,65.75,66.05,547
,2015-06-12 05:30,12,66.03,66.1,65.95,66.08,281
,2015-06-12 06:00,12,66.08,66.2,66.01,66.09,211
,2015-06-12 06:30,12,66.07,66.11,65.73,65.75,379
,2015-06-12 07:00,12,65.75,65.85,65.67,65.84,277
,2015-06-12 07:30,12,65.84,66.05,65.74,65.75,354
,2015-06-12 08:00,12,65.74,65.96,65.65,65.8,973
,2015-06-12 08:30,12,65.77,66.1,65.7,65.98,700
,2015-06-12 09:00,12,65.98,65.99,65.43,65.45,899
,2015-06-12 09:30,12,65.45,65.85,65.43,65.78,1186
,2015-06-12 10:00,12,65.77,65.91,65.62,65.64,1178
,2015-06-12 10:30,12,65.65,65.78,65.54,65.62,1057
,2015-06-12 11:00,12,65.64,65.84,65.49,65.82,675
,2015-06-12 11:30,12,65.82,65.88,65.66,65.7,368
,2015-06-12 12:00,12,65.73,66.01,65.62,65.67,661
,2015-06-12 12:30,12,65.66,65.74,65.51,65.74,462
,2015-06-12 13:00,12,65.72,65.83,65.18,65.2,1515
,2015-06-12 13:30,12,65.21,65.34,65.18,65.23,604
,2015-06-12 14:00,12,65.23,65.28,65.19,65.21,129
,2015-06-12 14:30,12,65.2,65.2,65.15,65.16,135
,2015-06-12 15:00,12,65.18,65.21,65.15,65.21,75
,2015-06-12 15:30,12,65.23,65.33,65.23,65.31,32
,2015-06-12 16:00,12,65.29,65.29,65.28,65.29,3
,2015-06-14 17:00,15,65.07,65.07,64.89,64.89,19
,2015-06-14 17:30,15,64.82,64.83,64.81,64.81,16
,2015-06-14 18:30,15,64.92,64.96,64.9,64.96,20
,2015-06-14 19:00,15,64.99,65.04,64.88,65.03,19
,2015-06-14 19:30,15,65.05,65.06,64.99,64.99,12
,2015-06-14 20:00,15,64.97,64.97,64.91,64.91,5
,2015-06-14 20:30,15,64.98,64.98,64.88,64.96,3
,2015-06-14 21:00,15,64.94,64.94,64.94,64.94,3
,2015-06-14 21:30,15,64.96,65.04,64.95,64.97,29
,2015-06-14 22:00,15,64.95,65,64.95,64.98,17
,2015-06-14 22:30,15,64.99,65,64.99,65,2
,2015-06-14 23:00,15,64.99,65.06,64.96,65.05,15
,2015-06-14 23:30,15,65.03,65.03,65,65.03,9
,2015-06-15 00:00,15,65.02,65.02,65.01,65.01,2
,2015-06-15 00:30,15,64.99,65.05,64.98,65.05,60
,2015-06-15 01:00,15,65.04,65.27,65.04,65.2,93
,2015-06-15 01:30,15,65.22,65.29,65.2,65.27,63
,2015-06-15 02:00,15,65.26,65.32,65.19,65.24,287
,2015-06-15 02:30,15,65.22,65.37,65.2,65.25,318
,2015-06-15 03:00,15,65.23,65.23,64.95,64.99,891
,2015-06-15 03:30,15,64.98,65.2,64.93,65.17,896
,2015-06-15 04:00,15,65.12,65.12,64.7,64.73,1483
,2015-06-15 04:30,15,64.76,64.77,64.45,64.49,1049
,2015-06-15 05:00,15,64.48,64.48,64.29,64.41,821
,2015-06-15 05:30,15,64.39,64.47,64.34,64.4,436
,2015-06-15 06:00,15,64.39,64.41,64.19,64.31,534
,2015-06-15 06:30,15,64.29,64.34,64.2,64.32,599
,2015-06-15 07:00,15,64.31,64.4,64.12,64.29,1401
,2015-06-15 07:30,15,64.31,64.38,64.15,64.17,779
,2015-06-15 08:00,15,64.14,64.61,64.04,64.49,1978
,2015-06-15 08:30,15,64.5,64.86,64.48,64.69,1532
,2015-06-15 09:00,15,64.67,64.76,64.51,64.72,863
,2015-06-15 09:30,15,64.72,64.93,64.55,64.74,2005
,2015-06-15 10:00,15,64.74,64.87,64.42,64.61,3175
,2015-06-15 10:30,15,64.6,65.04,64.59,64.75,2109
,2015-06-15 11:00,15,64.75,64.95,64.61,64.79,898
,2015-06-15 11:30,15,64.76,64.9,64.71,64.73,1147
,2015-06-15 12:00,15,64.76,64.83,64.66,64.82,264
,2015-06-15 12:30,15,64.82,65.07,64.74,64.87,1251
,2015-06-15 13:00,15,64.89,65.1,64.61,64.67,3081
,2015-06-15 13:30,15,64.66,64.68,64.59,64.64,437
,2015-06-15 14:00,15,64.64,64.67,64.61,64.61,174
,2015-06-15 14:30,15,64.6,64.66,64.59,64.6,75
,2015-06-15 15:00,15,64.62,64.67,64.53,64.55,78
,2015-06-15 15:30,15,64.53,64.59,64.53,64.54,15
,2015-06-15 16:00,15,64.59,64.63,64.59,64.61,6
,2015-06-15 16:30,15,64.64,64.68,64.64,64.68,14
,2015-06-15 19:00,16,64.47,64.61,64.47,64.6,22
,2015-06-15 19:30,16,64.61,64.61,64.61,64.61,1
,2015-06-15 20:00,16,64.64,64.64,64.64,64.64,2
,2015-06-15 20:30,16,64.67,64.98,64.66,64.85,43
,2015-06-15 21:00,16,64.89,64.96,64.85,64.87,120
,2015-06-15 21:30,16,64.86,64.98,64.85,64.98,57
,2015-06-15 22:00,16,65,65,64.95,64.98,31
,2015-06-15 22:30,16,64.97,64.98,64.86,64.86,20
,2015-06-15 23:00,16,64.92,64.97,64.92,64.92,11
,2015-06-15 23:30,16,64.88,64.97,64.88,64.97,30
,2015-06-16 00:00,16,64.97,64.97,64.93,64.94,14
,2015-06-16 00:30,16,64.99,65,64.93,64.99,8
,2015-06-16 01:00,16,64.97,65.01,64.88,64.92,54
,2015-06-16 01:30,16,64.89,64.92,64.74,64.9,111
,2015-06-16 02:00,16,64.9,65.11,64.81,64.91,816
,2015-06-16 02:30,16,64.92,64.92,64.6,64.64,594
,2015-06-16 03:00,16,64.67,64.84,64.62,64.67,1196
,2015-06-16 03:30,16,64.69,64.8,64.66,64.75,713
,2015-06-16 04:00,16,64.73,64.76,64.39,64.39,775
,2015-06-16 04:30,16,64.39,64.53,64.3,64.48,341
,2015-06-16 05:00,16,64.49,64.56,64.4,64.51,433
,2015-06-16 05:30,16,64.49,64.73,64.48,64.59,552
,2015-06-16 06:00,16,64.59,64.66,64.5,64.5,363
,2015-06-16 06:30,16,64.52,64.78,64.5,64.7,476
,2015-06-16 07:00,16,64.71,64.76,64.63,64.65,518
,2015-06-16 07:30,16,64.65,64.72,64.4,64.46,725
,2015-06-16 08:00,16,64.47,64.7,64.28,64.62,1438
,2015-06-16 08:30,16,64.65,64.86,64.57,64.61,1374
,2015-06-16 09:00,16,64.61,64.74,64.36,64.53,1363
,2015-06-16 09:30,16,64.5,64.61,64.43,64.59,906
,2015-06-16 10:00,16,64.59,64.73,64.51,64.61,2293
,2015-06-16 10:30,16,64.6,64.71,64.51,64.57,1875
,2015-06-16 11:00,16,64.57,64.59,64.33,64.46,1411
,2015-06-16 11:30,16,64.45,64.6,64.2,64.41,1140
,2015-06-16 12:00,16,64.4,64.6,64.34,64.59,864
,2015-06-16 12:30,16,64.59,64.62,64.35,64.59,979
,2015-06-16 13:00,16,64.6,64.85,64.36,64.51,3085
,2015-06-16 13:30,16,64.51,64.57,64.45,64.52,946
,2015-06-16 14:00,16,64.53,64.56,64.49,64.55,480
,2015-06-16 14:30,16,64.54,64.56,64.53,64.54,257
,2015-06-16 15:00,16,64.54,64.56,64.44,64.55,305
,2015-06-16 15:30,16,64.55,64.65,64.47,64.55,243
,2015-06-16 16:00,16,64.54,64.58,64.51,64.54,98
,2015-06-16 16:30,16,64.45,64.45,64.45,64.45,2
,2015-06-16 19:00,17,64.5,64.51,64.48,64.51,63
,2015-06-16 19:30,17,64.48,64.48,64.48,64.48,1
,2015-06-16 20:00,17,64.49,64.51,64.49,64.51,6
,2015-06-16 20:30,17,64.53,64.56,64.49,64.56,8
,2015-06-16 21:00,17,64.56,64.6,64.51,64.53,29
,2015-06-16 22:00,17,64.57,64.57,64.51,64.51,4
,2015-06-16 23:30,17,64.55,64.55,64.55,64.55,1
,2015-06-17 00:00,17,64.55,64.55,64.54,64.54,3
,2015-06-17 00:30,17,64.55,64.56,64.54,64.56,14
,2015-06-17 01:00,17,64.59,64.72,64.58,64.66,70
,2015-06-17 01:30,17,64.61,64.63,64.52,64.56,111
,2015-06-17 02:00,17,64.57,64.65,64.54,64.6,215
,2015-06-17 02:30,17,64.58,64.65,64.51,64.58,349
,2015-06-17 03:00,17,64.57,65.13,64.53,64.94,1262
,2015-06-17 03:30,17,64.94,65.45,64.91,65.31,2420
,2015-06-17 04:00,17,65.31,65.57,65.31,65.38,1330
,2015-06-17 04:30,17,65.37,65.75,65.36,65.72,803
,2015-06-17 05:00,17,65.71,66.21,65.71,65.95,2400
,2015-06-17 05:30,17,65.96,66.02,65.87,65.9,667
,2015-06-17 06:00,17,65.93,65.99,65.77,65.8,772
,2015-06-17 06:30,17,65.8,65.93,65.72,65.8,925
,2015-06-17 07:00,17,65.8,65.84,65.53,65.53,859
,2015-06-17 07:30,17,65.54,65.71,65.45,65.71,1369
,2015-06-17 08:00,17,65.7,65.87,65.54,65.6,1422
,2015-06-17 08:30,17,65.6,65.81,65.38,65.78,2088
,2015-06-17 09:00,17,65.78,66.06,65.69,66.05,2182
,2015-06-17 09:30,17,65.97,65.99,64.87,64.91,4696
,2015-06-17 10:00,17,64.91,64.97,64.67,64.75,3461
,2015-06-17 10:30,17,64.76,64.76,63.89,63.95,3217
,2015-06-17 11:00,17,63.94,64.04,63.66,63.92,2547
,2015-06-17 11:30,17,63.92,63.97,63.47,63.59,1292
,2015-06-17 12:00,17,63.61,63.73,63.41,63.72,1111
,2015-06-17 12:30,17,63.71,63.76,63.51,63.66,829
,2015-06-17 13:00,17,63.62,64.74,63.54,64.6,3359
,2015-06-17 13:30,17,64.6,64.67,64.49,64.55,983
,2015-06-17 14:00,17,64.57,64.65,64.46,64.49,477
,2015-06-17 14:30,17,64.47,64.57,64.45,64.57,172
,2015-06-17 15:00,17,64.56,64.59,64.55,64.56,73
,2015-06-17 15:30,17,64.46,64.53,64.46,64.53,6
,2015-06-17 16:00,17,64.58,64.58,64.45,64.48,45
,2015-06-17 19:00,18,64.6,64.6,64.52,64.52,11
,2015-06-17 19:30,18,64.52,64.55,64.52,64.55,2
,2015-06-17 20:30,18,64.56,64.58,64.51,64.51,14
,2015-06-17 21:00,18,64.51,64.51,64.46,64.48,10
,2015-06-17 21:30,18,64.39,64.39,64.36,64.38,16
,2015-06-17 22:00,18,64.48,64.49,64.47,64.49,9
,2015-06-17 23:00,18,64.47,64.47,64.47,64.47,7
,2015-06-17 23:30,18,64.49,64.54,64.49,64.5,7
,2015-06-18 00:00,18,64.48,64.49,64.42,64.47,21
,2015-06-18 00:30,18,64.56,64.56,64.48,64.48,19
,2015-06-18 01:00,18,64.5,64.5,64.3,64.37,100
,2015-06-18 01:30,18,64.4,64.43,64.26,64.31,156
,2015-06-18 02:00,18,64.31,64.6,64.22,64.57,308
,2015-06-18 02:30,18,64.59,65.25,64.57,65.17,1197
,2015-06-18 03:00,18,65.15,65.51,65.11,65.3,2379
,2015-06-18 03:30,18,65.31,65.67,65.27,65.53,2981
,2015-06-18 04:00,18,65.53,65.61,65.41,65.43,609
,2015-06-18 04:30,18,65.43,65.7,65.4,65.67,785
,2015-06-18 05:00,18,65.68,65.71,65.51,65.63,1557
,2015-06-18 05:30,18,65.62,65.62,65.36,65.44,611
,2015-06-18 06:00,18,65.48,65.62,65.4,65.59,876
,2015-06-18 06:30,18,65.59,65.6,65.12,65.25,973
,2015-06-18 07:00,18,65.25,65.39,65.15,65.26,441
,2015-06-18 07:30,18,65.28,65.43,65.1,65.11,681
,2015-06-18 08:00,18,65.1,65.23,64.95,65.09,1170
,2015-06-18 08:30,18,65.09,65.09,64.56,64.63,1033
,2015-06-18 09:00,18,64.63,65.19,64.61,64.72,1672
,2015-06-18 09:30,18,64.74,65,64.59,64.95,1050
,2015-06-18 10:00,18,64.98,65.19,64.98,65.09,1719
,2015-06-18 10:30,18,65.09,65.1,64.71,64.71,1441
,2015-06-18 11:00,18,64.72,65.09,64.69,65.05,606
,2015-06-18 11:30,18,65.08,65.25,64.96,65.04,549
,2015-06-18 12:00,18,65.04,65.04,64.78,64.82,433
,2015-06-18 12:30,18,64.82,65.12,64.82,65.09,736
,2015-06-18 13:00,18,65.08,65.28,64.89,64.95,1796
,2015-06-18 13:30,18,64.96,65.04,64.95,64.99,219
,2015-06-18 14:00,18,65,65.01,64.9,64.94,358
,2015-06-18 14:30,18,64.95,64.95,64.82,64.82,157
,2015-06-18 15:00,18,64.87,64.92,64.87,64.89,23
,2015-06-18 15:30,18,64.88,64.99,64.88,64.97,45
,2015-06-18 16:00,18,64.97,64.98,64.92,64.98,21
,2015-06-18 19:00,19,64.9,64.9,64.77,64.77,8
,2015-06-18 19:30,19,64.77,64.78,64.77,64.78,2
,2015-06-18 20:00,19,64.8,64.8,64.8,64.8,4
,2015-06-18 20:30,19,64.8,64.85,64.8,64.84,111
,2015-06-18 21:00,19,64.9,64.9,64.9,64.9,12
,2015-06-18 21:30,19,64.9,64.91,64.9,64.91,5
,2015-06-18 22:30,19,64.9,65.05,64.9,65.05,14
,2015-06-18 23:00,19,65.05,65.05,64.96,64.96,9
,2015-06-18 23:30,19,64.97,65.01,64.96,65.01,3
,2015-06-19 00:00,19,64.98,64.98,64.9,64.9,31
,2015-06-19 00:30,19,64.91,64.91,64.84,64.88,39
,2015-06-19 01:00,19,64.9,65,64.86,64.93,123
,2015-06-19 01:30,19,64.88,65.02,64.88,64.99,220
,2015-06-19 02:00,19,64.97,65.12,64.76,65.12,690
,2015-06-19 02:30,19,65.13,65.16,64.84,64.91,372
,2015-06-19 03:00,19,64.9,65.25,64.9,65.06,1338
,2015-06-19 03:30,19,65.01,65.05,64.5,64.53,2113
,2015-06-19 04:00,19,64.53,64.53,64.03,64.19,1403
,2015-06-19 04:30,19,64.19,64.39,64.17,64.23,1229
,2015-06-19 05:00,19,64.22,64.28,64.04,64.16,549
,2015-06-19 05:30,19,64.16,64.18,63.92,63.93,1275
,2015-06-19 06:00,19,63.95,64.04,63.77,63.77,804
,2015-06-19 06:30,19,63.78,64,63.74,63.99,623
,2015-06-19 07:00,19,63.99,64.1,63.76,64.1,875
,2015-06-19 07:30,19,64.08,64.1,63.77,63.81,480
,2015-06-19 08:00,19,63.78,63.89,63.68,63.87,1997
,2015-06-19 08:30,19,63.86,64.15,63.84,63.86,761
,2015-06-19 09:00,19,63.86,63.95,63.76,63.79,993
,2015-06-19 09:30,19,63.78,63.79,63.48,63.55,1716
,2015-06-19 10:00,19,63.55,63.6,63.3,63.42,1901
,2015-06-19 10:30,19,63.41,63.58,63.35,63.46,1910
,2015-06-19 11:00,19,63.46,63.5,63.33,63.48,966
,2015-06-19 11:30,19,63.47,63.47,63.1,63.29,1449
,2015-06-19 12:00,19,63.28,63.64,63.21,63.49,755
,2015-06-19 12:30,19,63.5,63.75,63.4,63.65,661
,2015-06-19 13:00,19,63.66,63.99,63.58,63.76,2706
,2015-06-19 13:30,19,63.78,63.81,63.7,63.71,487
,2015-06-19 14:00,19,63.71,63.78,63.69,63.72,188
,2015-06-19 14:30,19,63.7,63.7,63.59,63.59,76
,2015-06-19 15:00,19,63.59,63.63,63.56,63.63,62
,2015-06-19 15:30,19,63.6,63.64,63.6,63.62,116
,2015-06-19 16:00,19,63.59,63.61,63.58,63.61,8
,2015-06-19 16:30,19,63.5,63.5,63.5,63.5,2
,2015-06-21 17:00,22,63.46,63.46,63.27,63.38,45
,2015-06-21 18:00,22,63.41,63.41,63.25,63.32,150
,2015-06-21 18:30,22,63.35,63.39,63.24,63.25,126
,2015-06-21 19:00,22,63.25,63.48,63.25,63.48,90
,2015-06-21 19:30,22,63.55,63.61,63.52,63.52,14
,2015-06-21 20:00,22,63.62,63.65,63.61,63.61,12
,2015-06-21 20:30,22,63.57,63.66,63.57,63.62,33
,2015-06-21 21:00,22,63.63,63.63,63.58,63.6,20
,2015-06-21 21:30,22,63.64,63.65,63.64,63.64,9
,2015-06-21 22:00,22,63.61,63.61,63.61,63.61,1
,2015-06-21 22:30,22,63.59,63.76,63.59,63.71,70
,2015-06-21 23:00,22,63.77,63.79,63.75,63.75,39
,2015-06-21 23:30,22,63.71,63.76,63.69,63.75,18
,2015-06-22 00:00,22,63.75,63.82,63.75,63.82,83
,2015-06-22 00:30,22,63.8,63.82,63.8,63.82,17
,2015-06-22 01:00,22,63.86,64.01,63.78,63.95,201
,2015-06-22 01:30,22,63.94,64.1,63.91,64.06,266
,2015-06-22 02:00,22,64.06,64.47,64.06,64.32,772
,2015-06-22 02:30,22,64.32,64.32,64.12,64.17,330
,2015-06-22 03:00,22,64.16,64.25,63.9,64.21,1200
,2015-06-22 03:30,22,64.23,64.24,64,64.12,1708
,2015-06-22 04:00,22,64.16,64.39,64.12,64.33,870
,2015-06-22 04:30,22,64.34,64.34,64.07,64.16,678
,2015-06-22 05:00,22,64.19,64.37,64.15,64.32,410
,2015-06-22 05:30,22,64.33,64.4,64.24,64.27,420
,2015-06-22 06:00,22,64.27,64.35,64.27,64.31,416
,2015-06-22 06:30,22,64.3,64.35,64.24,64.31,632
,2015-06-22 07:00,22,64.3,64.31,64.08,64.13,429
,2015-06-22 07:30,22,64.13,64.18,63.85,63.87,1036
,2015-06-22 08:00,22,63.87,63.9,63.26,63.31,2049
,2015-06-22 08:30,22,63.33,63.71,63.25,63.6,1375
,2015-06-22 09:00,22,63.6,63.7,63.06,63.21,1864
,2015-06-22 09:30,22,63.2,63.22,62.9,63.11,1899
,2015-06-22 10:00,22,63.08,63.63,63.08,63.37,3309
,2015-06-22 10:30,22,63.36,63.5,63.24,63.32,2023
,2015-06-22 11:00,22,63.32,63.56,63.28,63.37,836
,2015-06-22 11:30,22,63.33,63.48,63.15,63.48,907
,2015-06-22 12:00,22,63.45,63.57,63.34,63.53,342
,2015-06-22 12:30,22,63.56,63.61,63.46,63.54,420
,2015-06-22 13:00,22,63.49,64.18,63.47,64.12,3400
,2015-06-22 13:30,22,64.12,64.24,64.1,64.11,357
,2015-06-22 14:00,22,64.12,64.12,63.99,64.04,271
,2015-06-22 14:30,22,64.05,64.06,63.98,63.98,286
,2015-06-22 15:00,22,64,64.07,64,64.06,62
,2015-06-22 15:30,22,64.05,64.14,64.05,64.11,42
,2015-06-22 16:00,22,64.09,64.09,64.06,64.09,6
,2015-06-22 16:30,22,64.06,64.06,64.06,64.06,1
,2015-06-22 19:00,23,63.99,63.99,63.99,63.99,18
,2015-06-22 19:30,23,63.98,64,63.97,63.97,28
,2015-06-22 20:00,23,63.99,64.03,63.99,63.99,50
,2015-06-22 20:30,23,63.98,64.01,63.97,63.98,35
,2015-06-22 21:00,23,64,64,63.89,63.95,75
,2015-06-22 21:30,23,63.95,63.99,63.95,63.95,92
,2015-06-22 22:00,23,63.97,63.97,63.85,63.86,46
,2015-06-22 22:30,23,63.83,63.89,63.81,63.87,13
,2015-06-22 23:00,23,63.89,63.89,63.87,63.87,2
,2015-06-22 23:30,23,63.89,63.92,63.87,63.87,9
,2015-06-23 00:00,23,63.91,63.95,63.91,63.95,19
,2015-06-23 00:30,23,63.95,64.15,63.95,64.15,59
,2015-06-23 01:00,23,64.15,64.17,64.01,64.05,168
,2015-06-23 01:30,23,64.08,64.08,64.02,64.07,159
,2015-06-23 02:00,23,64.06,64.35,64,64.13,795
,2015-06-23 02:30,23,64.13,64.17,63.81,63.95,822
,2015-06-23 03:00,23,63.96,64.13,63.9,63.95,1548
,2015-06-23 03:30,23,63.98,64.33,63.94,64.28,1915
,2015-06-23 04:00,23,64.27,64.43,64.23,64.28,1025
,2015-06-23 04:30,23,64.27,64.32,64.13,64.25,461
,2015-06-23 05:00,23,64.25,64.25,64.01,64.1,417
,2015-06-23 05:30,23,64.11,64.17,64.04,64.11,253
,2015-06-23 06:00,23,64.1,64.31,64.1,64.22,837
,2015-06-23 06:30,23,64.22,64.29,64.1,64.1,594
,2015-06-23 07:00,23,64.11,64.15,63.9,63.91,809
,2015-06-23 07:30,23,63.94,64.11,63.78,63.89,1283
,2015-06-23 08:00,23,63.92,64.22,63.58,63.64,2765
,2015-06-23 08:30,23,63.63,63.9,63.52,63.87,1417
,2015-06-23 09:00,23,63.87,64.88,63.71,64.78,4627
,2015-06-23 09:30,23,64.79,65.11,64.65,64.84,4912
,2015-06-23 10:00,23,64.83,64.97,64.72,64.88,5152
,2015-06-23 10:30,23,64.87,65.1,64.79,65.06,2752
,2015-06-23 11:00,23,65.08,65.21,64.88,65.16,1582
,2015-06-23 11:30,23,65.17,65.45,65.12,65.4,1691
,2015-06-23 12:00,23,65.38,65.57,65.25,65.39,1558
,2015-06-23 12:30,23,65.39,65.55,65.36,65.41,1261
,2015-06-23 13:00,23,65.42,65.42,65.04,65.16,2993
,2015-06-23 13:30,23,65.15,65.35,65.15,65.33,569
,2015-06-23 14:00,23,65.32,65.41,65.24,65.38,528
,2015-06-23 14:30,23,65.38,65.42,65.25,65.28,189
,2015-06-23 15:00,23,65.27,65.3,65.21,65.28,119
,2015-06-23 15:30,23,65.29,65.46,65.12,65.12,476
,2015-06-23 16:00,23,65.16,65.31,65.16,65.23,40
,2015-06-23 19:00,24,65.37,65.37,65.25,65.33,9
,2015-06-23 19:30,24,65.25,65.25,65.21,65.21,6
,2015-06-23 20:00,24,65.24,65.25,65.2,65.24,63
,2015-06-23 20:30,24,65.22,65.25,65.21,65.25,8
,2015-06-23 21:00,24,65.22,65.24,65.17,65.17,33
,2015-06-23 21:30,24,65.21,65.21,65.21,65.21,2
,2015-06-23 22:00,24,65.2,65.22,65.2,65.21,5
,2015-06-23 22:30,24,65.14,65.14,65.11,65.12,117
,2015-06-23 23:00,24,65.09,65.12,65.07,65.12,46
,2015-06-23 23:30,24,65.14,65.14,65.08,65.11,18
,2015-06-24 00:00,24,65.1,65.19,65.1,65.16,9
,2015-06-24 00:30,24,65.17,65.19,65.09,65.1,116
,2015-06-24 01:00,24,65.11,65.27,65.11,65.2,104
,2015-06-24 01:30,24,65.22,65.22,65.09,65.18,289
,2015-06-24 02:00,24,65.2,65.38,65.1,65.25,651
,2015-06-24 02:30,24,65.25,65.46,65.14,65.16,988
,2015-06-24 03:00,24,65.19,65.58,65.17,65.37,3184
,2015-06-24 03:30,24,65.38,65.55,65.36,65.49,1591
,2015-06-24 04:00,24,65.49,65.51,65.42,65.46,553
,2015-06-24 04:30,24,65.46,65.69,65.44,65.61,1248
,2015-06-24 05:00,24,65.6,65.64,65.37,65.38,722
,2015-06-24 05:30,24,65.37,65.37,64.99,65.23,1629
,2015-06-24 06:00,24,65.21,65.26,64.86,65,1003
,2015-06-24 06:30,24,64.98,65.24,64.93,65.17,716
,2015-06-24 07:00,24,65.17,65.22,64.96,65.06,1150
,2015-06-24 07:30,24,65.06,65.19,64.87,65.04,1104
,2015-06-24 08:00,24,65.04,65.05,64.66,64.82,1889
,2015-06-24 08:30,24,64.81,65.22,64.81,65.12,2032
,2015-06-24 09:00,24,65.11,65.59,65.04,65.32,3460
,2015-06-24 09:30,24,65.43,65.47,64.78,64.99,5567
,2015-06-24 10:00,24,64.97,65.21,64.6,64.7,3870
,2015-06-24 10:30,24,64.69,64.75,63.86,64.19,5183
,2015-06-24 11:00,24,64.18,64.2,63.98,64.12,1059
,2015-06-24 11:30,24,64.11,64.15,63.97,64.04,791
,2015-06-24 12:00,24,64.04,64.11,63.98,64,694
,2015-06-24 12:30,24,63.99,64.02,63.68,63.98,1580
,2015-06-24 13:00,24,63.97,64.28,63.96,64.1,2497
,2015-06-24 13:30,24,64.11,64.25,64.06,64.22,519
,2015-06-24 14:00,24,64.24,64.26,64.17,64.25,320
,2015-06-24 14:30,24,64.25,64.3,64.21,64.25,114
,2015-06-24 15:00,24,64.24,64.27,64.22,64.27,60
,2015-06-24 15:30,24,64.25,64.25,64.23,64.25,34
,2015-06-24 16:00,24,64.24,64.24,64.18,64.18,125
,2015-06-24 16:30,24,64.18,64.18,64.18,64.18,4
,2015-06-24 19:00,25,64.19,64.24,64.19,64.22,34
,2015-06-24 19:30,25,64.22,64.22,64.22,64.22,2
,2015-06-24 20:00,25,64.22,64.27,64.2,64.27,4
,2015-06-24 20:30,25,64.25,64.27,64.25,64.27,5
,2015-06-24 21:00,25,64.29,64.3,64.29,64.3,27
,2015-06-24 21:30,25,64.28,64.3,64.28,64.3,8
,2015-06-24 22:00,25,64.3,64.33,64.3,64.32,8
,2015-06-24 22:30,25,64.32,64.35,64.29,64.35,10
,2015-06-24 23:00,25,64.35,64.35,64.3,64.3,3
,2015-06-24 23:30,25,64.3,64.35,64.3,64.32,6
,2015-06-25 00:00,25,64.3,64.3,64.13,64.18,139
,2015-06-25 00:30,25,64.15,64.15,64.1,64.15,6
,2015-06-25 01:00,25,64.18,64.24,64.18,64.24,113
,2015-06-25 01:30,25,64.23,64.25,64.13,64.2,68
,2015-06-25 02:00,25,64.21,64.38,64.17,64.27,282
,2015-06-25 02:30,25,64.25,64.32,64.08,64.18,559
,2015-06-25 03:00,25,64.2,64.42,64,64.09,2341
,2015-06-25 03:30,25,64.07,64.4,64.03,64.35,1039
,2015-06-25 04:00,25,64.36,64.54,64.34,64.44,916
,2015-06-25 04:30,25,64.45,64.47,64.18,64.27,1523
,2015-06-25 05:00,25,64.26,64.35,64.17,64.17,1119
,2015-06-25 05:30,25,64.17,64.29,63.97,64.24,1031
,2015-06-25 06:00,25,64.25,64.3,64.07,64.09,676
,2015-06-25 06:30,25,64.1,64.2,64.05,64.09,382
,2015-06-25 07:00,25,64.08,64.15,63.79,63.95,1597
,2015-06-25 07:30,25,63.95,64.11,63.84,64.1,749
,2015-06-25 08:00,25,64.11,64.14,63.67,63.8,2052
,2015-06-25 08:30,25,63.82,63.95,63.69,63.9,913
,2015-06-25 09:00,25,63.88,63.92,63.73,63.73,1562
,2015-06-25 09:30,25,63.72,63.72,63.5,63.63,1845
,2015-06-25 10:00,25,63.64,63.77,63.31,63.46,3588
,2015-06-25 10:30,25,63.45,63.92,63.38,63.77,2877
,2015-06-25 11:00,25,63.76,63.81,63.61,63.61,683
,2015-06-25 11:30,25,63.62,63.67,63.42,63.53,1610
,2015-06-25 12:00,25,63.52,63.76,63.47,63.63,973
,2015-06-25 12:30,25,63.66,64,63.54,63.91,1170
,2015-06-25 13:00,25,63.92,63.92,63.69,63.81,2145
,2015-06-25 13:30,25,63.83,63.93,63.78,63.9,688
,2015-06-25 14:00,25,63.88,63.93,63.77,63.82,419
,2015-06-25 14:30,25,63.82,63.86,63.76,63.81,109
,2015-06-25 15:00,25,63.83,63.85,63.79,63.82,38
,2015-06-25 15:30,25,63.83,63.9,63.83,63.88,123
,2015-06-25 16:00,25,63.85,63.89,63.85,63.89,6
,2015-06-25 16:30,25,63.91,63.93,63.91,63.93,2
,2015-06-25 19:00,26,64.15,64.15,63.88,63.91,32
,2015-06-25 20:00,26,63.91,63.92,63.91,63.92,6
,2015-06-25 20:30,26,63.96,63.99,63.92,63.99,6
,2015-06-25 21:00,26,63.96,63.96,63.93,63.95,61
,2015-06-25 21:30,26,63.96,63.96,63.94,63.94,3
,2015-06-25 22:30,26,63.95,63.95,63.94,63.94,2
,2015-06-25 23:00,26,63.93,63.93,63.93,63.93,1
,2015-06-25 23:30,26,64.01,64.02,63.97,63.98,56
,2015-06-26 00:00,26,64.01,64.16,64.01,64.13,55
,2015-06-26 00:30,26,64.14,64.16,64.1,64.11,50
,2015-06-26 01:00,26,64.08,64.13,64.01,64.07,369
,2015-06-26 01:30,26,64.06,64.06,63.91,63.97,269
,2015-06-26 02:00,26,63.95,63.98,63.74,63.98,293
,2015-06-26 02:30,26,63.97,63.97,63.8,63.83,367
,2015-06-26 03:00,26,63.83,63.83,63.51,63.76,2550
,2015-06-26 03:30,26,63.75,63.76,63.5,63.55,1119
,2015-06-26 04:00,26,63.55,63.62,63.43,63.54,576
,2015-06-26 04:30,26,63.51,63.66,63.5,63.59,431
,2015-06-26 05:00,26,63.6,63.77,63.56,63.74,674
,2015-06-26 05:30,26,63.76,63.84,63.72,63.79,246
,2015-06-26 06:00,26,63.8,63.81,63.66,63.69,467
,2015-06-26 06:30,26,63.7,63.77,63.64,63.71,232
,2015-06-26 07:00,26,63.69,63.69,63.34,63.39,1309
,2015-06-26 07:30,26,63.38,63.49,63.25,63.28,1640
,2015-06-26 08:00,26,63.27,63.31,63.08,63.29,3255
,2015-06-26 08:30,26,63.3,63.39,63.2,63.21,1087
,2015-06-26 09:00,26,63.21,63.52,63.12,63.5,1622
,2015-06-26 09:30,26,63.5,63.5,63.17,63.23,1281
,2015-06-26 10:00,26,63.23,63.73,63.14,63.68,2187
,2015-06-26 10:30,26,63.69,64.05,63.56,63.86,2751
,2015-06-26 11:00,26,63.88,63.94,63.72,63.79,1209
,2015-06-26 11:30,26,63.8,63.9,63.76,63.83,654
,2015-06-26 12:00,26,63.84,64.1,63.75,64.01,1262
,2015-06-26 12:30,26,64.02,64.1,63.8,63.92,1422
,2015-06-26 13:00,26,63.97,64.02,63.75,63.86,2019
,2015-06-26 13:30,26,63.87,63.92,63.75,63.8,622
,2015-06-26 14:00,26,63.81,63.85,63.74,63.79,365
,2015-06-26 14:30,26,63.79,63.83,63.74,63.74,186
,2015-06-26 15:00,26,63.76,63.77,63.72,63.73,29
,2015-06-26 15:30,26,63.74,63.78,63.74,63.77,30
,2015-06-26 16:00,26,63.76,63.78,63.65,63.66,15
,2015-06-28 17:00,29,63.23,63.49,62.98,63.11,464
,2015-06-28 17:30,29,63.1,63.19,63.05,63.15,27
,2015-06-28 18:00,29,63.16,63.17,63.14,63.14,14
,2015-06-28 18:30,29,63.14,63.24,63.14,63.21,117
,2015-06-28 19:00,29,63.21,63.25,63.15,63.2,16
,2015-06-28 19:30,29,63.14,63.14,63.08,63.08,8
,2015-06-28 20:00,29,63.09,63.09,63.09,63.09,2
,2015-06-28 20:30,29,63.11,63.11,63.08,63.1,13
,2015-06-28 21:00,29,63.13,63.17,63.13,63.15,178
,2015-06-28 21:30,29,63.1,63.1,63.04,63.06,42
,2015-06-28 22:00,29,63.03,63.07,62.99,63.06,92
,2015-06-28 22:30,29,63.05,63.1,63.04,63.08,82
,2015-06-28 23:00,29,63.08,63.11,63.08,63.11,31
,2015-06-28 23:30,29,63.09,63.13,63.06,63.07,35
,2015-06-29 00:00,29,63.1,63.11,62.99,63,24
,2015-06-29 00:30,29,63,63.04,62.91,62.97,43
,2015-06-29 01:00,29,62.99,63.07,62.82,62.9,276
,2015-06-29 01:30,29,62.92,63.14,62.91,63.03,317
,2015-06-29 02:00,29,63.05,63.07,62.62,62.68,911
,2015-06-29 02:30,29,62.67,62.91,62.64,62.72,982
,2015-06-29 03:00,29,62.71,62.79,62.4,62.5,2702
,2015-06-29 03:30,29,62.51,62.65,62.42,62.55,2127
,2015-06-29 04:00,29,62.55,62.58,62.37,62.4,1478
,2015-06-29 04:30,29,62.39,62.54,62.3,62.35,1774
,2015-06-29 05:00,29,62.34,62.36,62.1,62.2,2348
,2015-06-29 05:30,29,62.19,62.24,62,62.24,1913
,2015-06-29 06:00,29,62.22,62.22,62.07,62.19,673
,2015-06-29 06:30,29,62.18,62.73,62.18,62.65,1586
,2015-06-29 07:00,29,62.67,63.59,62.58,63.04,4348
,2015-06-29 07:30,29,63.04,63.13,62.77,62.86,1747
,2015-06-29 08:00,29,62.85,62.91,62.38,62.5,2689
,2015-06-29 08:30,29,62.52,62.88,62.45,62.84,1566
,2015-06-29 09:00,29,62.86,63.05,62.76,62.8,1580
,2015-06-29 09:30,29,62.77,62.96,62.73,62.85,1154
,2015-06-29 10:00,29,62.86,62.94,62.51,62.56,2995
,2015-06-29 10:30,29,62.57,62.69,62.37,62.69,3016
,2015-06-29 11:00,29,62.68,62.69,62.41,62.47,865
,2015-06-29 11:30,29,62.46,62.6,62.42,62.48,977
,2015-06-29 12:00,29,62.47,62.61,62.43,62.48,984
,2015-06-29 12:30,29,62.47,62.75,62.45,62.6,1844
,2015-06-29 13:00,29,62.6,62.92,62.52,62.57,2558
,2015-06-29 13:30,29,62.59,62.61,62.53,62.59,839
,2015-06-29 14:00,29,62.58,62.59,62.44,62.48,389
,2015-06-29 14:30,29,62.47,62.51,62.44,62.51,491
,2015-06-29 15:00,29,62.51,62.61,62.51,62.58,217
,2015-06-29 15:30,29,62.58,62.6,62.57,62.59,20
,2015-06-29 16:00,29,62.58,62.61,62.56,62.59,15
,2015-06-29 16:30,29,62.44,62.55,62.44,62.55,17
,2015-06-29 19:00,30,62.44,62.54,62.44,62.54,11
,2015-06-29 19:30,30,62.58,62.58,62.55,62.57,4
,2015-06-29 20:00,30,62.51,62.52,62.5,62.5,5
,2015-06-29 20:30,30,62.48,62.48,62.46,62.46,2
,2015-06-29 21:00,30,62.45,62.52,62.44,62.44,89
,2015-06-29 21:30,30,62.49,62.49,62.3,62.3,447
,2015-06-29 22:00,30,62.32,62.38,62.3,62.38,546
,2015-06-29 22:30,30,62.38,62.51,62.38,62.51,93
,2015-06-29 23:00,30,62.5,62.53,62.5,62.5,29
,2015-06-29 23:30,30,62.53,62.55,62.48,62.55,14
,2015-06-30 00:00,30,62.58,62.64,62.58,62.61,29
,2015-06-30 00:30,30,62.63,62.71,62.57,62.65,103
,2015-06-30 01:00,30,62.64,62.73,62.49,62.55,151
,2015-06-30 01:30,30,62.56,62.64,62.52,62.52,232
,2015-06-30 02:00,30,62.48,62.7,62.48,62.69,460
,2015-06-30 02:30,30,62.68,62.96,62.6,62.96,1179
,2015-06-30 03:00,30,62.95,62.98,62.8,62.86,2760
,2015-06-30 03:30,30,62.85,63.04,62.83,63.03,1583
,2015-06-30 04:00,30,63.04,63.31,62.95,63.24,2371
,2015-06-30 04:30,30,63.23,63.34,63.07,63.3,1085
,2015-06-30 05:00,30,63.31,63.45,63.25,63.43,1676
,2015-06-30 05:30,30,63.45,63.51,63.21,63.27,1594
,2015-06-30 06:00,30,63.29,63.39,63.22,63.34,574
,2015-06-30 06:30,30,63.3,63.36,63.1,63.33,951
,2015-06-30 07:00,30,63.32,63.44,63.03,63.17,1373
,2015-06-30 07:30,30,63.17,63.35,62.98,63.33,1111
,2015-06-30 08:00,30,63.31,63.69,63.13,63.45,3692
,2015-06-30 08:30,30,63.44,63.59,63.39,63.53,2247
,2015-06-30 09:00,30,63.53,63.62,63.29,63.54,1819
,2015-06-30 09:30,30,63.55,63.78,63.48,63.57,3448
,2015-06-30 10:00,30,63.56,63.65,63.3,63.39,5138
,2015-06-30 10:30,30,63.38,63.71,63.38,63.65,2242
,2015-06-30 11:00,30,63.66,63.75,63.53,63.74,947
,2015-06-30 11:30,30,63.74,63.93,63.73,63.73,2481
,2015-06-30 12:00,30,63.75,63.87,63.64,63.87,1040
,2015-06-30 12:30,30,63.87,64.05,63.85,64.05,3361
,2015-06-30 13:00,30,64.05,64.37,63.98,64.16,10710
,2015-06-30 13:30,30,64.17,64.24,64.1,64.12,1555
,2015-06-30 14:00,30,64.11,64.13,63.96,64,523
,2015-06-30 14:30,30,63.99,64.11,63.99,64.04,432
,2015-06-30 15:00,30,64.04,64.05,63.98,64.04,76
,2015-06-30 15:30,30,64.04,64.04,63.72,63.78,673
,2015-06-30 16:00,30,63.76,63.83,63.68,63.68,71
,2015-06-30 19:00,1,63.6,63.7,63.56,63.68,65
,2015-06-30 19:30,1,63.69,63.73,63.65,63.65,7
,2015-06-30 20:00,1,63.65,63.66,63.57,63.59,18
,2015-06-30 20:30,1,63.6,63.65,63.58,63.65,66
,2015-06-30 21:00,1,63.54,63.54,63.52,63.52,21
,2015-06-30 21:30,1,63.49,63.61,63.49,63.57,143
,2015-06-30 22:00,1,63.56,63.59,63.56,63.59,10
,2015-06-30 22:30,1,63.6,63.67,63.6,63.6,143
,2015-06-30 23:00,1,63.6,63.6,63.57,63.58,32
,2015-06-30 23:30,1,63.57,63.57,63.57,63.57,5
,2015-07-01 00:00,1,63.55,63.56,63.48,63.48,19
,2015-07-01 00:30,1,63.49,63.51,63.42,63.42,58
,2015-07-01 01:00,1,63.41,63.49,63.3,63.48,387
,2015-07-01 01:30,1,63.48,63.48,63.29,63.33,297
,2015-07-01 02:00,1,63.37,63.38,63.15,63.22,1762
,2015-07-01 02:30,1,63.23,63.32,63.05,63.26,1860
,2015-07-01 03:00,1,63.27,63.49,63.19,63.31,3004
,2015-07-01 03:30,1,63.31,63.5,63.21,63.48,2254
,2015-07-01 04:00,1,63.47,63.85,63.46,63.75,2575
,2015-07-01 04:30,1,63.78,63.78,63.56,63.64,965
,2015-07-01 05:00,1,63.65,63.69,63.55,63.55,596
,2015-07-01 05:30,1,63.53,63.53,63.33,63.39,1020
,2015-07-01 06:00,1,63.41,63.46,63.31,63.32,455
,2015-07-01 06:30,1,63.34,63.39,63.29,63.36,513
,2015-07-01 07:00,1,63.38,63.6,63.36,63.48,1192
,2015-07-01 07:30,1,63.48,63.78,63.44,63.63,1801
,2015-07-01 08:00,1,63.65,63.66,63.29,63.31,2294
,2015-07-01 08:30,1,63.33,63.35,63.15,63.28,2820
,2015-07-01 09:00,1,63.27,63.3,63.05,63.2,2758
,2015-07-01 09:30,1,63.19,63.32,62.84,63.05,8280
,2015-07-01 10:00,1,63.05,63.47,62.95,63.32,4929
,2015-07-01 10:30,1,63.3,63.36,62.95,63.14,3594
,2015-07-01 11:00,1,63.11,63.16,62.99,63.11,1192
,2015-07-01 11:30,1,63.1,63.12,62.9,63.04,1540
,2015-07-01 12:00,1,63.04,63.06,62.81,62.85,2429
,2015-07-01 12:30,1,62.84,62.87,62.5,62.59,5697
,2015-07-01 13:00,1,62.61,62.74,62.38,62.45,3714
,2015-07-01 13:30,1,62.46,62.47,62.27,62.37,1163
,2015-07-01 14:00,1,62.39,62.55,62.38,62.5,255
,2015-07-01 14:30,1,62.51,62.54,62.44,62.53,79
,2015-07-01 15:00,1,62.53,62.54,62.48,62.49,142
,2015-07-01 15:30,1,62.48,62.49,62.43,62.46,71
,2015-07-01 16:00,1,62.48,62.62,62.46,62.62,46
,2015-07-01 16:30,1,62.58,62.58,62.49,62.5,15
,2015-07-01 19:00,2,62.7,62.7,62.36,62.54,27
,2015-07-01 19:30,2,62.56,62.62,62.56,62.62,18
,2015-07-01 20:00,2,62.58,62.63,62.51,62.57,156
,2015-07-01 20:30,2,62.57,62.62,62.55,62.6,54
,2015-07-01 21:00,2,62.58,62.58,62.55,62.57,33
,2015-07-01 21:30,2,62.6,62.69,62.6,62.65,74
,2015-07-01 22:00,2,62.61,62.68,62.61,62.64,27
,2015-07-01 22:30,2,62.65,62.65,62.58,62.58,58
,2015-07-01 23:00,2,62.58,62.6,62.53,62.55,133
,2015-07-01 23:30,2,62.57,62.61,62.54,62.61,17
,2015-07-02 00:00,2,62.63,62.66,62.63,62.66,10
,2015-07-02 00:30,2,62.67,62.75,62.65,62.65,106
,2015-07-02 01:00,2,62.7,62.8,62.69,62.73,147
,2015-07-02 01:30,2,62.72,62.85,62.71,62.78,273
,2015-07-02 02:00,2,62.78,62.87,62.77,62.83,783
,2015-07-02 02:30,2,62.85,63.02,62.76,62.99,1026
,2015-07-02 03:00,2,63,63,62.47,62.63,3939
,2015-07-02 03:30,2,62.62,62.87,62.48,62.8,2174
,2015-07-02 04:00,2,62.8,62.8,62.58,62.73,976
,2015-07-02 04:30,2,62.73,62.82,62.67,62.7,578
,2015-07-02 05:00,2,62.72,62.88,62.72,62.85,785
,2015-07-02 05:30,2,62.83,63.09,62.82,63.04,1006
,2015-07-02 06:00,2,63.04,63.23,62.96,63.07,1310
,2015-07-02 06:30,2,63.06,63.09,62.96,62.99,868
,2015-07-02 07:00,2,62.99,63.01,62.86,62.92,911
,2015-07-02 07:30,2,62.9,63.3,62.89,63.28,1447
,2015-07-02 08:00,2,63.26,63.3,63.01,63.01,1919
,2015-07-02 08:30,2,63.01,63.34,63,63.27,1689
,2015-07-02 09:00,2,63.27,63.34,63.15,63.26,2211
,2015-07-02 09:30,2,63.25,63.61,63.24,63.53,2573
,2015-07-02 10:00,2,63.53,63.65,63.33,63.37,3775
,2015-07-02 10:30,2,63.36,63.43,63.02,63.04,3104
,2015-07-02 11:00,2,63.04,63.18,62.89,62.96,2099
,2015-07-02 11:30,2,62.97,63.02,62.85,62.96,868
,2015-07-02 12:00,2,63,63.07,62.63,63,2214
,2015-07-02 12:30,2,63,63.02,62.83,62.96,1095
,2015-07-02 13:00,2,62.95,62.98,62.51,62.59,2903
,2015-07-02 13:30,2,62.6,62.62,62.39,62.42,950
,2015-07-02 14:00,2,62.4,62.43,62.27,62.32,472
,2015-07-02 14:30,2,62.31,62.46,62.27,62.31,192
,2015-07-02 15:00,2,62.32,62.36,62.3,62.3,70
,2015-07-02 15:30,2,62.3,62.34,62.3,62.32,37
,2015-07-02 16:00,2,62.32,62.34,62.29,62.29,33
,2015-07-02 19:00,3,62.28,62.34,62.25,62.3,24
,2015-07-02 19:30,3,62.3,62.32,62.3,62.32,2
,2015-07-02 20:00,3,62.33,62.35,62.33,62.35,8
,2015-07-02 20:30,3,62.37,62.47,62.37,62.47,66
,2015-07-02 21:00,3,62.49,62.56,62.49,62.49,63
,2015-07-02 21:30,3,62.49,62.49,62.4,62.42,98
,2015-07-02 22:00,3,62.44,62.53,62.42,62.42,79
,2015-07-02 22:30,3,62.41,62.53,62.4,62.52,64
,2015-07-02 23:00,3,62.5,62.52,62.47,62.49,22
,2015-07-02 23:30,3,62.49,62.5,62.42,62.44,36
,2015-07-03 00:00,3,62.44,62.44,62.37,62.37,75
,2015-07-03 00:30,3,62.35,62.38,62.32,62.37,33
,2015-07-03 01:00,3,62.41,62.46,62.32,62.42,107
,2015-07-03 01:30,3,62.42,62.43,62.32,62.35,75
,2015-07-03 02:00,3,62.38,62.43,62.08,62.13,1172
,2015-07-03 02:30,3,62.11,62.22,62.1,62.19,1041
,2015-07-03 03:00,3,62.19,62.22,62.1,62.12,2863
,2015-07-03 03:30,3,62.12,62.21,62.1,62.18,2126
,2015-07-03 04:00,3,62.2,62.24,62.11,62.23,794
,2015-07-03 04:30,3,62.24,62.28,62.17,62.2,548
,2015-07-03 05:00,3,62.18,62.18,62.1,62.11,436
,2015-07-03 05:30,3,62.11,62.24,62.1,62.14,847
,2015-07-03 06:00,3,62.14,62.18,62.12,62.15,235
,2015-07-03 06:30,3,62.17,62.17,62.02,62.06,689
,2015-07-03 07:00,3,62.06,62.13,62.05,62.07,538
,2015-07-03 07:30,3,62.06,62.45,62.06,62.4,1353
,2015-07-03 08:00,3,62.42,62.44,62.26,62.29,962
,2015-07-03 08:30,3,62.28,62.33,62.14,62.17,559
,2015-07-03 09:00,3,62.16,62.16,61.82,61.83,1400
,2015-07-03 09:30,3,61.83,61.93,61.81,61.85,779
,2015-07-03 10:00,3,61.85,61.86,60.84,60.86,7341
,2015-07-03 10:30,3,60.86,61.01,60.63,60.75,2970
,2015-07-03 11:00,3,60.76,61.02,60.76,60.9,892
,2015-07-03 11:30,3,60.9,61,60.81,60.81,371
,2015-07-03 12:00,3,60.8,61.1,60.75,61.09,344
,2015-07-05 17:00,6,60.45,60.52,59.88,60.21,318
,2015-07-05 17:30,6,60.2,60.34,59.94,60.29,46
,2015-07-05 18:00,6,60.15,60.19,59.93,60.12,64
,2015-07-05 18:30,6,60.11,60.11,59.92,59.92,27
,2015-07-05 19:00,6,60.03,60.22,60.01,60.21,53
,2015-07-05 19:30,6,60.21,60.46,60.18,60.41,93
,2015-07-05 20:00,6,60.37,60.4,60.32,60.34,143
,2015-07-05 20:30,6,60.29,60.38,60.27,60.35,51
,2015-07-05 21:00,6,60.34,60.37,60.34,60.37,54
,2015-07-05 21:30,6,60.31,60.4,60.31,60.37,20
,2015-07-05 22:00,6,60.31,60.31,60.28,60.28,6
,2015-07-05 22:30,6,60.28,60.3,60.25,60.25,29
,2015-07-05 23:00,6,60.27,60.27,60.09,60.13,148
,2015-07-05 23:30,6,60.1,60.16,60.06,60.07,274
,2015-07-06 00:00,6,60.07,60.11,60.06,60.1,88
,2015-07-06 00:30,6,60.1,60.1,60,60.03,161
,2015-07-06 01:00,6,60.06,60.3,60.02,60.21,430
,2015-07-06 01:30,6,60.21,60.25,60.14,60.15,384
,2015-07-06 02:00,6,60.18,60.44,60.12,60.22,1314
,2015-07-06 02:30,6,60.23,60.35,60.19,60.23,883
,2015-07-06 03:00,6,60.25,60.3,59.61,59.85,5941
,2015-07-06 03:30,6,59.86,60.13,59.77,59.84,3183
,2015-07-06 04:00,6,59.83,59.83,59.39,59.47,2687
,2015-07-06 04:30,6,59.46,59.54,59.32,59.5,1851
,2015-07-06 05:00,6,59.47,59.54,59.23,59.26,1547
,2015-07-06 05:30,6,59.26,59.32,58.97,59.04,1893
,2015-07-06 06:00,6,59.04,59.15,58.8,58.88,1853
,2015-07-06 06:30,6,58.87,59.41,58.84,59.41,2080
,2015-07-06 07:00,6,59.39,59.64,59.33,59.6,2065
,2015-07-06 07:30,6,59.59,59.75,59.47,59.49,2169
,2015-07-06 08:00,6,59.47,59.57,59.18,59.53,2417
,2015-07-06 08:30,6,59.52,59.6,59.12,59.32,1933
,2015-07-06 09:00,6,59.33,59.38,58.87,59.02,2694
,2015-07-06 09:30,6,59.02,59.32,58.95,59.12,2753
,2015-07-06 10:00,6,59.12,59.14,58.7,58.77,4839
,2015-07-06 10:30,6,58.77,58.91,58.61,58.82,2568
,2015-07-06 11:00,6,58.83,58.96,58.73,58.83,1370
,2015-07-06 11:30,6,58.85,58.88,58.01,58.27,4488
,2015-07-06 12:00,6,58.28,58.31,57.82,57.87,2891
,2015-07-06 12:30,6,57.87,58.13,57.74,57.96,1221
,2015-07-06 13:00,6,57.95,57.96,56.87,56.92,5835
,2015-07-06 13:30,6,56.92,57.11,56.87,57,2846
,2015-07-06 14:00,6,57,57.26,56.97,57.19,956
,2015-07-06 14:30,6,57.18,57.3,57.14,57.28,368
,2015-07-06 15:00,6,57.3,57.31,57.23,57.28,287
,2015-07-06 15:30,6,57.28,57.32,57.2,57.28,150
,2015-07-06 16:00,6,57.25,57.28,57.17,57.18,56
,2015-07-06 16:30,6,57.14,57.14,57.14,57.14,12
,2015-07-06 19:00,7,57.28,57.66,57.28,57.58,183
,2015-07-06 19:30,7,57.66,57.75,57.65,57.69,57
,2015-07-06 20:00,7,57.69,57.79,57.69,57.75,68
,2015-07-06 20:30,7,57.72,57.79,57.63,57.79,215
,2015-07-06 21:00,7,57.77,57.8,57.73,57.79,119
,2015-07-06 21:30,7,57.78,57.9,57.77,57.87,276
,2015-07-06 22:00,7,57.85,57.85,57.7,57.7,74
,2015-07-06 22:30,7,57.71,57.71,57.57,57.61,88
,2015-07-06 23:00,7,57.63,57.76,57.63,57.71,81
,2015-07-06 23:30,7,57.72,57.75,57.71,57.73,29
,2015-07-07 00:00,7,57.69,57.69,57.62,57.67,156
,2015-07-07 00:30,7,57.67,57.67,57.58,57.59,463
,2015-07-07 01:00,7,57.57,57.57,57.36,57.45,1329
,2015-07-07 01:30,7,57.44,57.56,57.43,57.53,929
,2015-07-07 02:00,7,57.52,57.65,57.46,57.64,1338
,2015-07-07 02:30,7,57.63,57.81,57.53,57.62,2045
,2015-07-07 03:00,7,57.62,58.07,57.57,57.98,5127
,2015-07-07 03:30,7,57.99,58.03,57.79,57.97,2768
,2015-07-07 04:00,7,57.97,57.97,57.68,57.77,1520
,2015-07-07 04:30,7,57.77,58.08,57.74,58.01,2089
,2015-07-07 05:00,7,58.02,58.15,57.8,57.81,2473
,2015-07-07 05:30,7,57.81,57.9,57.59,57.71,1644
,2015-07-07 06:00,7,57.72,57.74,57.55,57.65,2064
,2015-07-07 06:30,7,57.65,57.73,57.28,57.38,2778
,2015-07-07 07:00,7,57.38,57.58,57.19,57.46,2325
,2015-07-07 07:30,7,57.46,57.73,57.35,57.59,2289
,2015-07-07 08:00,7,57.59,57.73,57.36,57.45,4161
,2015-07-07 08:30,7,57.46,57.53,56.35,56.4,8571
,2015-07-07 09:00,7,56.38,56.45,55.85,56.05,7869
,2015-07-07 09:30,7,56.04,56.3,55.6,55.86,6941
,2015-07-07 10:00,7,55.86,56.62,55.81,56.13,7146
,2015-07-07 10:30,7,56.13,57.66,56.07,57.43,7096
,2015-07-07 11:00,7,57.43,57.48,56.87,57.09,3542
,2015-07-07 11:30,7,57.07,57.31,56.76,57,2829
,2015-07-07 12:00,7,56.99,57.18,56.9,56.95,1457
,2015-07-07 12:30,7,56.97,57.14,56.72,56.91,1996
,2015-07-07 13:00,7,56.93,57.47,56.85,57.36,5699
,2015-07-07 13:30,7,57.35,57.7,57.35,57.68,1892
,2015-07-07 14:00,7,57.69,57.9,57.62,57.83,1157
,2015-07-07 14:30,7,57.86,58.31,57.83,57.86,1393
,2015-07-07 15:00,7,57.85,57.9,57.67,57.83,265
,2015-07-07 15:30,7,57.84,58.19,57.52,57.89,1232
,2015-07-07 16:00,7,57.91,57.99,57.83,57.99,64
,2015-07-07 16:30,7,58.01,58.11,57.92,58,68
,2015-07-07 19:00,8,57.75,57.81,57.68,57.8,55
,2015-07-07 19:30,8,57.76,57.77,57.69,57.69,30
,2015-07-07 20:00,8,57.68,57.68,57.37,57.38,86
,2015-07-07 20:30,8,57.38,57.38,57.1,57.1,242
,2015-07-07 21:00,8,57.1,57.35,57.01,57.24,192
,2015-07-07 21:30,8,57.27,57.27,57.12,57.13,20
,2015-07-07 22:00,8,57.13,57.19,56.9,57,251
,2015-07-07 22:30,8,57.04,57.12,57.03,57.03,32
,2015-07-07 23:00,8,57.02,57.13,57.02,57.13,16
,2015-07-07 23:30,8,57.1,57.13,56.96,57.02,181
,2015-07-08 00:00,8,57.01,57.05,57.01,57.04,42
,2015-07-08 00:30,8,57.04,57.06,56.75,56.76,166
,2015-07-08 01:00,8,56.79,56.79,56.5,56.59,599
,2015-07-08 01:30,8,56.6,56.83,56.6,56.77,492
,2015-07-08 02:00,8,56.75,56.79,56.48,56.63,1347
,2015-07-08 02:30,8,56.61,56.73,56.5,56.72,1349
,2015-07-08 03:00,8,56.72,56.91,56.6,56.7,3347
,2015-07-08 03:30,8,56.7,56.94,56.35,56.92,3908
,2015-07-08 04:00,8,56.93,57.44,56.89,57.42,2899
,2015-07-08 04:30,8,57.43,57.65,57.19,57.6,3078
,2015-07-08 05:00,8,57.63,57.95,57.63,57.76,2505
,2015-07-08 05:30,8,57.76,57.8,57.56,57.67,1241
,2015-07-08 06:00,8,57.66,57.82,57.56,57.73,1088
,2015-07-08 06:30,8,57.73,57.84,57.54,57.66,1463
,2015-07-08 07:00,8,57.65,57.7,57.39,57.44,1829
,2015-07-08 07:30,8,57.43,57.75,57.43,57.6,1978
,2015-07-08 08:00,8,57.59,58.06,57.53,57.91,2942
,2015-07-08 08:30,8,57.92,58.15,57.78,58.02,2475
,2015-07-08 09:00,8,58.02,58.12,57.88,58.03,2499
,2015-07-08 09:30,8,58.02,58.03,56.97,57.16,9965
,2015-07-08 10:00,8,57.17,57.32,56.94,56.97,6253
,2015-07-08 10:30,8,56.98,57.08,56.5,56.51,8012
,2015-07-08 11:00,8,56.5,57.24,56.45,56.95,3475
,2015-07-08 11:30,8,56.97,56.97,56.71,56.87,1979
,2015-07-08 12:00,8,56.86,57.51,56.77,57.27,2565
,2015-07-08 12:30,8,57.28,57.31,56.91,57.12,1478
,2015-07-08 13:00,8,57.12,57.5,56.83,57.36,5117
,2015-07-08 13:30,8,57.36,57.45,57.23,57.36,1231
,2015-07-08 14:00,8,57.38,57.47,57.36,57.43,586
,2015-07-08 14:30,8,57.44,57.69,57.44,57.66,432
,2015-07-08 15:00,8,57.65,57.67,57.52,57.52,227
,2015-07-08 15:30,8,57.54,57.62,57.5,57.59,227
,2015-07-08 16:00,8,57.62,57.64,57.59,57.63,20
,2015-07-08 19:00,9,57.54,57.55,57.48,57.48,22
,2015-07-08 19:30,9,57.47,57.47,57.31,57.35,59
,2015-07-08 20:00,9,57.4,57.43,57.37,57.43,25
,2015-07-08 20:30,9,57.42,57.55,57.42,57.55,48
,2015-07-08 21:00,9,57.56,57.99,57.56,57.95,536
,2015-07-08 21:30,9,57.95,57.95,57.8,57.8,198
,2015-07-08 22:00,9,57.84,57.91,57.75,57.91,68
,2015-07-08 22:30,9,57.93,58.05,57.93,58.05,77
,2015-07-08 23:00,9,58.05,58.1,58.01,58.01,67
,2015-07-08 23:30,9,57.94,58.11,57.94,58.11,66
,2015-07-09 00:00,9,58.11,58.21,58.09,58.2,117
,2015-07-09 00:30,9,58.2,58.24,58.03,58.19,190
,2015-07-09 01:00,9,58.18,58.26,58,58.07,566
,2015-07-09 01:30,9,58.08,58.17,57.96,58.1,695
,2015-07-09 02:00,9,58.09,58.11,57.88,58.07,1934
,2015-07-09 02:30,9,58.07,58.07,57.93,57.96,1570
,2015-07-09 03:00,9,57.96,58.27,57.67,58.22,5761
,2015-07-09 03:30,9,58.22,58.23,57.93,58.09,3168
,2015-07-09 04:00,9,58.08,58.18,57.88,57.91,1341
,2015-07-09 04:30,9,57.92,58,57.59,57.7,2285
,2015-07-09 05:00,9,57.72,57.94,57.71,57.82,1203
,2015-07-09 05:30,9,57.84,58.16,57.84,58.06,1297
,2015-07-09 06:00,9,58.09,58.7,58.07,58.69,3833
,2015-07-09 06:30,9,58.68,58.91,58.62,58.75,2933
,2015-07-09 07:00,9,58.74,59.17,58.58,59.05,2794
,2015-07-09 07:30,9,59.05,59.42,58.94,59.14,4744
,2015-07-09 08:00,9,59.12,59.15,58.61,59.01,4204
,2015-07-09 08:30,9,59.01,59.5,58.95,59.03,5803
,2015-07-09 09:00,9,59.01,59.2,58.71,58.93,4532
,2015-07-09 09:30,9,58.91,59.06,58.5,59.05,3624
,2015-07-09 10:00,9,59.04,59.18,58.8,58.82,4936
,2015-07-09 10:30,9,58.84,59.38,58.84,59.21,4818
,2015-07-09 11:00,9,59.21,59.36,59.11,59.2,2722
,2015-07-09 11:30,9,59.21,59.31,59.13,59.24,1606
,2015-07-09 12:00,9,59.24,59.36,58.83,58.88,2748
,2015-07-09 12:30,9,58.89,59.16,58.88,59.11,2173
,2015-07-09 13:00,9,59.1,59.2,58.8,58.9,4435
,2015-07-09 13:30,9,58.89,58.94,58.81,58.87,1156
,2015-07-09 14:00,9,58.87,58.96,58.83,58.92,693
,2015-07-09 14:30,9,58.91,58.93,58.88,58.88,254
,2015-07-09 15:00,9,58.89,58.89,58.75,58.8,345
,2015-07-09 15:30,9,58.8,58.82,58.69,58.74,187
,2015-07-09 16:00,9,58.76,58.76,58.67,58.73,18
,2015-07-09 16:30,9,58.8,58.82,58.73,58.79,14
,2015-07-09 19:00,10,58.67,58.83,58.65,58.8,85
,2015-07-09 19:30,10,58.82,58.84,58.75,58.83,76
,2015-07-09 20:00,10,58.8,58.91,58.78,58.89,141
,2015-07-09 20:30,10,58.87,58.93,58.84,58.92,62
,2015-07-09 21:00,10,58.92,59.27,58.89,59.23,211
,2015-07-09 21:30,10,59.28,59.37,59.16,59.27,143
,2015-07-09 22:00,10,59.25,59.34,59.19,59.33,71
,2015-07-09 22:30,10,59.3,59.33,59.28,59.29,38
,2015-07-09 23:00,10,59.29,59.36,59.29,59.36,13
,2015-07-09 23:30,10,59.33,59.36,59.33,59.35,41
,2015-07-10 00:00,10,59.35,59.49,59.35,59.46,165
,2015-07-10 00:30,10,59.46,59.55,59.45,59.5,147
,2015-07-10 01:00,10,59.5,59.77,59.5,59.64,834
,2015-07-10 01:30,10,59.65,59.72,59.53,59.67,421
,2015-07-10 02:00,10,59.68,59.9,59.63,59.89,2437
,2015-07-10 02:30,10,59.89,59.89,59.68,59.72,1210
,2015-07-10 03:00,10,59.72,59.74,59,59.03,6977
,2015-07-10 03:30,10,59.03,59.28,58.87,59.25,4251
,2015-07-10 04:00,10,59.26,59.48,59.13,59.39,1963
,2015-07-10 04:30,10,59.4,59.43,59.21,59.24,1606
,2015-07-10 05:00,10,59.25,59.4,59.19,59.35,1197
,2015-07-10 05:30,10,59.34,59.45,59.28,59.45,896
,2015-07-10 06:00,10,59.45,59.48,59.33,59.37,1214
,2015-07-10 06:30,10,59.38,59.4,59.06,59.32,2550
,2015-07-10 07:00,10,59.32,59.38,59.16,59.34,1681
,2015-07-10 07:30,10,59.35,59.48,58.88,58.98,4616
,2015-07-10 08:00,10,58.95,59.2,58.66,58.8,5147
,2015-07-10 08:30,10,58.79,59.08,58.7,59.08,3759
,2015-07-10 09:00,10,59.08,59.17,58.46,58.5,4489
,2015-07-10 09:30,10,58.51,58.55,58.15,58.3,6846
,2015-07-10 10:00,10,58.29,58.55,58.26,58.41,6508
,2015-07-10 10:30,10,58.41,58.89,58.36,58.81,4440
,2015-07-10 11:00,10,58.8,59.26,58.78,59.14,3433
,2015-07-10 11:30,10,59.14,59.14,58.82,58.91,1529
,2015-07-10 12:00,10,58.92,59.07,58.61,58.88,2673
,2015-07-10 12:30,10,58.86,58.87,58.54,58.69,2083
,2015-07-10 13:00,10,58.71,59.17,58.69,58.99,5464
,2015-07-10 13:30,10,59,59.01,58.79,58.85,1229
,2015-07-10 14:00,10,58.85,58.9,58.81,58.84,1187
,2015-07-10 14:30,10,58.85,58.94,58.83,58.93,786
,2015-07-10 15:00,10,58.91,58.99,58.85,58.98,209
,2015-07-10 15:30,10,58.97,59.04,58.94,59,164
,2015-07-10 16:00,10,59.03,59.05,59.02,59.05,31
,2015-07-10 16:30,10,59.02,59.05,58.88,58.89,53
,2015-07-12 17:00,13,58.59,58.59,58.17,58.17,742
,2015-07-12 17:30,13,58.16,58.19,58.1,58.19,63
,2015-07-12 18:00,13,58.16,58.36,58.16,58.36,12
,2015-07-12 18:30,13,58.44,58.45,58.36,58.36,7
,2015-07-12 19:00,13,58.38,58.41,58.31,58.36,104
,2015-07-12 19:30,13,58.33,58.38,58.31,58.35,68
,2015-07-12 20:00,13,58.34,58.34,58.06,58.11,253
,2015-07-12 20:30,13,58.1,58.1,57.95,57.96,428
,2015-07-12 21:00,13,57.96,58.13,57.96,58.01,112
,2015-07-12 21:30,13,58.01,58.02,57.94,57.97,215
,2015-07-12 22:00,13,57.97,58.01,57.88,58,514
,2015-07-12 22:30,13,58,58.03,57.88,57.91,399
,2015-07-12 23:00,13,57.93,58,57.93,57.98,48
,2015-07-12 23:30,13,57.95,57.95,57.91,57.93,50
,2015-07-13 00:00,13,57.89,57.91,57.79,57.81,235
,2015-07-13 00:30,13,57.83,57.9,57.65,57.7,485
,2015-07-13 01:00,13,57.71,57.71,57.16,57.37,2557
,2015-07-13 01:30,13,57.34,58.1,57.33,58,1725
,2015-07-13 02:00,13,57.99,58.05,57.72,57.92,3633
,2015-07-13 02:30,13,57.91,58.21,57.73,58.05,3286
,2015-07-13 03:00,13,58.03,58.15,57.76,57.95,4036
,2015-07-13 03:30,13,57.96,57.98,57.51,57.51,4837
,2015-07-13 04:00,13,57.51,57.77,57.51,57.76,2004
,2015-07-13 04:30,13,57.76,58.17,57.75,58.15,2345
,2015-07-13 05:00,13,58.14,58.78,58.08,58.59,5149
,2015-07-13 05:30,13,58.61,58.71,58.33,58.62,2206
,2015-07-13 06:00,13,58.61,58.75,58.28,58.35,2237
,2015-07-13 06:30,13,58.36,58.4,58.23,58.29,1224
,2015-07-13 07:00,13,58.31,58.32,57.79,58.04,4384
,2015-07-13 07:30,13,58.05,58.2,57.98,58.06,2359
,2015-07-13 08:00,13,58.06,58.12,57.61,57.69,5097
,2015-07-13 08:30,13,57.68,58.02,57.67,57.96,4084
,2015-07-13 09:00,13,57.96,58.39,57.62,58.2,5815
,2015-07-13 09:30,13,58.23,58.58,58.22,58.35,4927
,2015-07-13 10:00,13,58.34,58.63,58.05,58.58,6407
,2015-07-13 10:30,13,58.58,58.95,58.55,58.74,7655
,2015-07-13 11:00,13,58.73,59.14,58.72,58.84,6029
,2015-07-13 11:30,13,58.86,58.99,58.72,58.84,1591
,2015-07-13 12:00,13,58.84,58.85,58.53,58.58,2521
,2015-07-13 12:30,13,58.58,58.84,58.55,58.66,2478
,2015-07-13 13:00,13,58.65,58.69,58.11,58.14,7578
,2015-07-13 13:30,13,58.15,58.22,58.09,58.13,2138
,2015-07-13 14:00,13,58.13,58.29,58.1,58.28,1460
,2015-07-13 14:30,13,58.29,58.31,58.26,58.31,637
,2015-07-13 15:00,13,58.31,58.34,58.27,58.29,703
,2015-07-13 15:30,13,58.27,58.27,58.14,58.18,309
,2015-07-13 16:00,13,58.21,58.24,58.13,58.13,193
,2015-07-13 16:30,13,58.15,58.28,58.13,58.14,10
,2015-07-13 19:00,14,58.05,58.05,57.65,57.67,445
,2015-07-13 19:30,14,57.65,57.73,57.6,57.69,478
,2015-07-13 20:00,14,57.69,57.76,57.65,57.73,165
,2015-07-13 20:30,14,57.73,57.78,57.65,57.7,255
,2015-07-13 21:00,14,57.69,57.85,57.64,57.83,127
,2015-07-13 21:30,14,57.85,57.9,57.81,57.87,142
,2015-07-13 22:00,14,57.87,57.88,57.75,57.75,132
,2015-07-13 22:30,14,57.76,57.76,57.64,57.66,78
,2015-07-13 23:00,14,57.64,57.64,57.55,57.62,145
,2015-07-13 23:30,14,57.61,57.68,57.58,57.63,181
,2015-07-14 00:00,14,57.6,57.65,57.54,57.54,191
,2015-07-14 00:30,14,57.55,57.65,57.55,57.61,169
,2015-07-14 01:00,14,57.62,57.67,57.15,57.21,2755
,2015-07-14 01:30,14,57.2,57.24,56.95,56.99,4059
,2015-07-14 02:00,14,56.98,57.4,56.95,57.36,4598
,2015-07-14 02:30,14,57.35,57.38,57.15,57.17,3298
,2015-07-14 03:00,14,57.16,57.34,57.05,57.18,6419
,2015-07-14 03:30,14,57.17,57.45,56.75,57.04,13104
,2015-07-14 04:00,14,57.04,57.35,56.98,57.06,4437
,2015-07-14 04:30,14,57.07,57.18,57.07,57.14,1366
,2015-07-14 05:00,14,57.14,57.22,57.08,57.1,1832
,2015-07-14 05:30,14,57.1,57.14,57.04,57.09,1583
,2015-07-14 06:00,14,57.1,57.79,57.08,57.66,4389
,2015-07-14 06:30,14,57.68,58.03,57.48,57.89,5058
,2015-07-14 07:00,14,57.88,58.27,57.83,57.96,6872
,2015-07-14 07:30,14,57.96,58.06,57.55,57.59,6551
,2015-07-14 08:00,14,57.58,57.64,57.3,57.35,8490
,2015-07-14 08:30,14,57.35,57.99,57.27,57.89,9342
,2015-07-14 09:00,14,57.9,58.15,57.75,57.95,6750
,2015-07-14 09:30,14,57.95,58.1,57.61,57.76,6960
,2015-07-14 10:00,14,57.77,58.04,57.62,57.96,8995
,2015-07-14 10:30,14,57.96,58.74,57.94,58.66,14463
,2015-07-14 11:00,14,58.67,58.75,58.5,58.67,4597
,2015-07-14 11:30,14,58.67,58.74,58.54,58.7,3577
,2015-07-14 12:00,14,58.71,58.95,58.27,58.3,7560
,2015-07-14 12:30,14,58.3,58.43,58.18,58.36,3659
,2015-07-14 13:00,14,58.35,58.8,58.25,58.73,8876
,2015-07-14 13:30,14,58.74,58.74,58.45,58.46,2415
,2015-07-14 14:00,14,58.46,58.61,58.45,58.55,1164
,2015-07-14 14:30,14,58.55,58.62,58.5,58.55,787
,2015-07-14 15:00,14,58.57,58.6,58.52,58.53,395
,2015-07-14 15:30,14,58.55,58.95,58.55,58.87,2036
,2015-07-14 16:00,14,58.87,58.97,58.87,58.96,414
,2015-07-14 16:30,14,58.92,58.98,58.91,58.94,26
,2015-07-14 19:00,15,58.86,58.9,58.83,58.88,102
,2015-07-14 19:30,15,58.91,58.93,58.79,58.83,51
,2015-07-14 20:00,15,58.83,58.98,58.8,58.94,241
,2015-07-14 20:30,15,58.96,58.97,58.93,58.94,178
,2015-07-14 21:00,15,58.94,58.95,58.72,58.78,278
,2015-07-14 21:30,15,58.78,58.78,58.72,58.74,109
,2015-07-14 22:00,15,58.74,58.89,58.72,58.83,150
,2015-07-14 22:30,15,58.86,58.92,58.85,58.92,157
,2015-07-14 23:00,15,58.88,58.92,58.88,58.89,20
,2015-07-14 23:30,15,58.89,58.98,58.88,58.96,159
,2015-07-15 00:00,15,58.96,58.96,58.88,58.89,171
,2015-07-15 00:30,15,58.89,58.94,58.75,58.8,380
,2015-07-15 01:00,15,58.81,58.9,58.72,58.79,478
,2015-07-15 01:30,15,58.78,58.78,58.57,58.6,886
,2015-07-15 02:00,15,58.6,58.68,58.44,58.53,1911
,2015-07-15 02:30,15,58.53,58.56,58.35,58.39,1856
,2015-07-15 03:00,15,58.4,58.44,58.1,58.14,6348
,2015-07-15 03:30,15,58.15,58.39,58.07,58.34,5137
,2015-07-15 04:00,15,58.36,58.47,58.2,58.28,2268
,2015-07-15 04:30,15,58.28,58.35,58.04,58.06,2139
,2015-07-15 05:00,15,58.06,58.21,57.89,58.12,4673
,2015-07-15 05:30,15,58.12,58.2,58.06,58.13,1586
,2015-07-15 06:00,15,58.13,58.33,58.08,58.24,1947
,2015-07-15 06:30,15,58.23,58.26,58,58.04,2288
,2015-07-15 07:00,15,58.01,58.29,58,58.09,2742
,2015-07-15 07:30,15,58.09,58.29,57.9,58.19,4510
,2015-07-15 08:00,15,58.19,58.19,57.7,57.75,6324
,2015-07-15 08:30,15,57.76,57.89,57.54,57.82,7524
,2015-07-15 09:00,15,57.82,58.03,57.65,58,5339
,2015-07-15 09:30,15,57.99,58.41,57.65,58.05,15074
,2015-07-15 10:00,15,58.05,58.12,57.7,57.82,11845
,2015-07-15 10:30,15,57.82,57.95,57.52,57.67,9035
,2015-07-15 11:00,15,57.68,57.73,57.42,57.6,7932
,2015-07-15 11:30,15,57.59,57.62,57.24,57.28,6198
,2015-07-15 12:00,15,57.29,57.45,57.11,57.28,7938
,2015-07-15 12:30,15,57.28,57.45,57.18,57.43,3776
,2015-07-15 13:00,15,57.43,57.58,57.06,57.1,10743
,2015-07-15 13:30,15,57.09,57.13,56.92,57,6664
,2015-07-15 14:00,15,57.02,57.11,57,57.09,1182
,2015-07-15 14:30,15,57.09,57.21,57.08,57.2,914
,2015-07-15 15:00,15,57.21,57.4,57.18,57.39,628
,2015-07-15 15:30,15,57.39,57.43,57.31,57.36,688
,2015-07-15 16:00,15,57.35,57.39,57.33,57.33,92
,2015-07-15 16:30,15,57.35,57.37,57.31,57.37,46
,2015-07-15 19:00,16,57.33,57.5,57.33,57.5,84
,2015-07-15 19:30,16,57.49,57.55,57.45,57.46,89
,2015-07-15 20:00,16,57.46,57.48,57.38,57.38,137
,2015-07-15 20:30,16,57.41,57.53,57.33,57.51,270
,2015-07-15 21:00,16,57.5,57.56,57.49,57.52,117
,2015-07-15 21:30,16,57.54,57.67,57.54,57.64,239
,2015-07-15 22:00,16,57.64,57.74,57.57,57.65,432
,2015-07-15 22:30,16,57.63,57.67,57.56,57.64,86
,2015-07-15 23:00,16,57.66,57.66,57.58,57.59,88
,2015-07-15 23:30,16,57.57,57.68,57.54,57.54,263
,2015-07-16 00:00,16,57.54,57.54,57.36,57.37,532
,2015-07-16 00:30,16,57.36,57.44,57.35,57.39,159
,2015-07-16 01:00,16,57.38,57.48,57.36,57.44,511
,2015-07-16 01:30,16,57.44,57.49,57.21,57.31,1004
,2015-07-16 02:00,16,57.31,57.35,57.15,57.28,2216
,2015-07-16 02:30,16,57.28,57.32,56.95,57.08,3914
,2015-07-16 03:00,16,57.09,57.33,57.08,57.26,5508
,2015-07-16 03:30,16,57.26,57.74,57.19,57.7,6618
,2015-07-16 04:00,16,57.71,57.9,57.55,57.82,5929
,2015-07-16 04:30,16,57.82,57.95,57.67,57.78,3173
,2015-07-16 05:00,16,57.77,57.8,57.6,57.61,3025
,2015-07-16 05:30,16,57.62,57.62,57.46,57.51,2623
,2015-07-16 06:00,16,57.51,58,57.51,57.98,5564
,2015-07-16 06:30,16,57.97,58,57.57,57.61,3549
,2015-07-16 07:00,16,57.6,57.66,57.42,57.47,3151
,2015-07-16 07:30,16,57.47,57.65,57.36,57.39,3995
,2015-07-16 08:00,16,57.38,57.89,57.29,57.82,11835
,2015-07-16 08:30,16,57.81,57.84,57.52,57.59,5376
,2015-07-16 09:00,16,57.56,57.56,57.36,57.41,6587
,2015-07-16 09:30,16,57.4,57.52,57.26,57.5,5485
,2015-07-16 10:00,16,57.5,57.63,57.39,57.61,6939
,2015-07-16 10:30,16,57.6,57.75,57.37,57.44,6916
,2015-07-16 11:00,16,57.43,57.49,57.11,57.26,5881
,2015-07-16 11:30,16,57.27,57.37,57.1,57.2,4449
,2015-07-16 12:00,16,57.19,57.58,57.14,57.34,4331
,2015-07-16 12:30,16,57.35,57.4,57.07,57.23,5103
,2015-07-16 13:00,16,57.23,57.35,56.87,56.94,12362
,2015-07-16 13:30,16,56.95,57.07,56.86,57.01,3755
,2015-07-16 14:00,16,57,57.07,56.98,57.07,1168
,2015-07-16 14:30,16,57.06,57.12,57.01,57.02,1038
,2015-07-16 15:00,16,57.02,57.05,56.97,56.97,141
,2015-07-16 15:30,16,56.98,57.05,56.97,57.02,168
,2015-07-16 16:00,16,57.02,57.1,57,57.01,226
,2015-07-16 16:30,16,57.01,57.01,56.94,56.95,151
,2015-07-16 19:00,17,57.09,57.11,57.09,57.11,7
,2015-07-16 19:30,17,57.12,57.23,57.12,57.15,161
,2015-07-16 20:00,17,57.15,57.25,57.13,57.24,71
,2015-07-16 20:30,17,57.24,57.24,57.12,57.12,168
,2015-07-16 21:00,17,57.12,57.16,57.09,57.1,60
,2015-07-16 21:30,17,57.12,57.12,57.04,57.05,62
,2015-07-16 22:00,17,57.05,57.06,56.85,56.92,226
,2015-07-16 22:30,17,56.93,57.08,56.91,57.06,123
,2015-07-16 23:00,17,57.05,57.05,57,57.03,65
,2015-07-16 23:30,17,57.04,57.11,57.04,57.09,105
,2015-07-17 00:00,17,57.09,57.11,57.07,57.1,52
,2015-07-17 00:30,17,57.09,57.11,57,57.06,93
,2015-07-17 01:00,17,57.04,57.09,56.97,57.02,502
,2015-07-17 01:30,17,57.01,57.19,57,57.16,559
,2015-07-17 02:00,17,57.14,57.25,56.97,57.15,2384
,2015-07-17 02:30,17,57.14,57.24,57.06,57.11,2192
,2015-07-17 03:00,17,57.1,57.24,57.01,57.01,2717
,2015-07-17 03:30,17,57.02,57.19,56.95,57.09,2793
,2015-07-17 04:00,17,57.09,57.14,56.86,57.01,2779
,2015-07-17 04:30,17,57.02,57.04,56.92,56.96,2217
,2015-07-17 05:00,17,56.96,57.09,56.96,57.04,1158
,2015-07-17 05:30,17,57.04,57.08,56.98,57.03,1046
,2015-07-17 06:00,17,57.03,57.05,56.96,57,972
,2015-07-17 06:30,17,57,57.04,56.91,56.95,1288
,2015-07-17 07:00,17,56.95,57.02,56.65,56.81,4833
,2015-07-17 07:30,17,56.8,56.8,56.55,56.7,4854
,2015-07-17 08:00,17,56.69,57.35,56.63,57.19,10773
,2015-07-17 08:30,17,57.18,57.23,56.55,56.58,7934
,2015-07-17 09:00,17,56.58,56.65,56.42,56.45,7574
,2015-07-17 09:30,17,56.45,56.83,56.4,56.71,6930
,2015-07-17 10:00,17,56.71,56.78,56.46,56.71,8542
,2015-07-17 10:30,17,56.72,56.9,56.66,56.78,7124
,2015-07-17 11:00,17,56.78,57,56.66,56.98,6110
,2015-07-17 11:30,17,56.99,57.09,56.82,57.08,3838
,2015-07-17 12:00,17,57.09,57.24,56.76,56.81,4886
,2015-07-17 12:30,17,56.8,56.86,56.65,56.73,3123
,2015-07-17 13:00,17,56.73,57.2,56.73,57.1,10746
,2015-07-17 13:30,17,57.09,57.18,57.01,57.11,2470
,2015-07-17 14:00,17,57.11,57.16,57.03,57.12,1630
,2015-07-17 14:30,17,57.12,57.14,57.04,57.1,429
,2015-07-17 15:00,17,57.1,57.14,57.04,57.07,318
,2015-07-17 15:30,17,57.06,57.11,57.06,57.1,75
,2015-07-17 16:00,17,57.11,57.11,57.01,57.01,30
,2015-07-17 16:30,17,57.05,57.1,57.01,57.01,14
,2015-07-19 17:00,20,57.12,57.27,56.97,57.22,152
,2015-07-19 17:30,20,57.26,57.26,57.16,57.16,18
,2015-07-19 18:00,20,57.14,57.19,57.01,57.01,418
,2015-07-19 18:30,20,57.01,57.17,57,57.06,108
,2015-07-19 19:00,20,57.1,57.1,56.96,56.99,117
,2015-07-19 19:30,20,56.97,57.08,56.96,57.05,53
,2015-07-19 20:00,20,57.05,57.06,56.98,57.02,107
,2015-07-19 20:30,20,57,57.01,56.92,57,151
,2015-07-19 21:00,20,57.02,57.09,57.02,57.09,46
,2015-07-19 21:30,20,57.05,57.07,57.02,57.02,95
,2015-07-19 22:00,20,57.02,57.03,56.98,56.99,106
,2015-07-19 22:30,20,56.98,57.01,56.94,57.01,85
,2015-07-19 23:00,20,57.02,57.05,57,57,81
,2015-07-19 23:30,20,56.99,56.99,56.87,56.93,319
,2015-07-20 00:00,20,56.93,56.94,56.86,56.93,87
,2015-07-20 00:30,20,56.9,57.05,56.9,57.02,60
,2015-07-20 01:00,20,57.02,57.07,56.93,56.95,659
,2015-07-20 01:30,20,56.94,57.07,56.92,56.96,417
,2015-07-20 02:00,20,56.96,57.11,56.9,56.94,1376
,2015-07-20 02:30,20,56.93,57.43,56.92,57.35,3081
,2015-07-20 03:00,20,57.36,57.44,57.02,57.1,4831
,2015-07-20 03:30,20,57.11,57.22,56.96,57.06,4182
,2015-07-20 04:00,20,57.06,57.08,56.85,56.93,2393
,2015-07-20 04:30,20,56.92,56.96,56.64,56.76,3556
,2015-07-20 05:00,20,56.76,56.78,56.5,56.59,3431
,2015-07-20 05:30,20,56.58,56.77,56.56,56.76,1470
,2015-07-20 06:00,20,56.75,56.81,56.68,56.72,1216
,2015-07-20 06:30,20,56.73,56.87,56.73,56.81,1346
,2015-07-20 07:00,20,56.81,56.9,56.61,56.8,2122
,2015-07-20 07:30,20,56.81,56.95,56.61,56.64,3253
,2015-07-20 08:00,20,56.64,56.75,56.45,56.69,6997
,2015-07-20 08:30,20,56.67,56.78,56.48,56.54,4773
,2015-07-20 09:00,20,56.53,56.76,56.48,56.7,4595
,2015-07-20 09:30,20,56.71,57.05,56.63,57.04,5919
,2015-07-20 10:00,20,57.03,57.18,56.78,56.83,8616
,2015-07-20 10:30,20,56.83,56.88,56.58,56.64,5952
,2015-07-20 11:00,20,56.64,56.8,56.59,56.62,2396
,2015-07-20 11:30,20,56.61,56.82,56.53,56.77,3239
,2015-07-20 12:00,20,56.77,56.78,56.6,56.66,2161
,2015-07-20 12:30,20,56.67,56.7,56.45,56.47,4608
,2015-07-20 13:00,20,56.47,56.76,56.33,56.62,9388
,2015-07-20 13:30,20,56.62,56.62,56.47,56.52,2362
,2015-07-20 14:00,20,56.53,56.57,56.47,56.54,1234
,2015-07-20 14:30,20,56.54,56.54,56.49,56.52,540
,2015-07-20 15:00,20,56.53,56.54,56.46,56.49,391
,2015-07-20 15:30,20,56.49,56.54,56.48,56.51,196
,2015-07-20 16:00,20,56.54,56.54,56.52,56.54,57
,2015-07-20 16:30,20,56.54,56.54,56.5,56.54,56
,2015-07-20 20:00,21,56.57,56.58,56.52,56.54,103
,2015-07-20 20:30,21,56.51,56.54,56.5,56.53,78
,2015-07-20 21:00,21,56.53,56.56,56.5,56.53,107
,2015-07-20 21:30,21,56.54,56.57,56.53,56.56,32
,2015-07-20 22:00,21,56.55,56.56,56.51,56.52,57
,2015-07-20 22:30,21,56.52,56.58,56.51,56.58,97
,2015-07-20 23:00,21,56.58,56.63,56.58,56.6,131
,2015-07-20 23:30,21,56.61,56.64,56.55,56.56,120
,2015-07-21 00:00,21,56.55,56.59,56.52,56.54,104
,2015-07-21 00:30,21,56.55,56.6,56.51,56.52,94
,2015-07-21 01:00,21,56.52,56.6,56.45,56.54,820
,2015-07-21 01:30,21,56.54,56.68,56.51,56.62,640
,2015-07-21 02:00,21,56.61,56.85,56.59,56.67,1627
,2015-07-21 02:30,21,56.68,56.74,56.57,56.63,1337
,2015-07-21 03:00,21,56.63,56.78,56.43,56.45,4568
,2015-07-21 03:30,21,56.45,56.62,56.33,56.6,6943
,2015-07-21 04:00,21,56.61,56.68,56.5,56.67,2797
,2015-07-21 04:30,21,56.68,56.69,56.51,56.52,2265
,2015-07-21 05:00,21,56.52,56.67,56.51,56.63,1416
,2015-07-21 05:30,21,56.63,56.74,56.54,56.56,2269
,2015-07-21 06:00,21,56.57,56.67,56.55,56.59,791
,2015-07-21 06:30,21,56.59,56.67,56.51,56.65,1769
,2015-07-21 07:00,21,56.63,56.75,56.6,56.68,1319
,2015-07-21 07:30,21,56.68,56.85,56.66,56.84,3279
,2015-07-21 08:00,21,56.84,56.99,56.78,56.83,6543
,2015-07-21 08:30,21,56.82,57.27,56.77,57.23,9834
,2015-07-21 09:00,21,57.23,57.44,57,57,10224
,2015-07-21 09:30,21,56.99,57.24,56.85,57.02,6877
,2015-07-21 10:00,21,57.02,57.07,56.6,56.76,11864
,2015-07-21 10:30,21,56.77,56.92,56.68,56.7,5395
,2015-07-21 11:00,21,56.71,56.9,56.69,56.8,2093
,2015-07-21 11:30,21,56.8,57,56.73,56.85,3736
,2015-07-21 12:00,21,56.84,56.92,56.61,56.62,3053
,2015-07-21 12:30,21,56.62,56.73,56.51,56.61,3065
,2015-07-21 13:00,21,56.62,57.1,56.61,57.06,7495
,2015-07-21 13:30,21,57.06,57.11,57,57.01,2552
,2015-07-21 14:00,21,57.03,57.05,56.95,57.01,1215
,2015-07-21 14:30,21,57.01,57.19,56.99,57.08,1229
,2015-07-21 15:00,21,57.08,57.11,57.01,57.05,409
,2015-07-21 15:30,21,57.03,57.06,56.9,56.95,1257
,2015-07-21 16:00,21,56.94,57,56.84,57,406
,2015-07-21 16:30,21,57.04,57.09,56.97,57.01,68
,2015-07-21 17:00,21,56.98,56.98,56.98,56.98,2
,2015-07-21 19:00,22,56.82,56.88,56.78,56.78,109
,2015-07-21 19:30,22,56.78,56.79,56.69,56.71,75
,2015-07-21 20:00,22,56.71,56.72,56.62,56.66,126
,2015-07-21 20:30,22,56.62,56.71,56.61,56.61,123
,2015-07-21 21:00,22,56.61,56.61,56.5,56.53,526
,2015-07-21 21:30,22,56.51,56.6,56.49,56.5,300
,2015-07-21 22:00,22,56.5,56.56,56.5,56.51,231
,2015-07-21 22:30,22,56.53,56.57,56.51,56.55,52
,2015-07-21 23:00,22,56.51,56.57,56.51,56.57,35
,2015-07-21 23:30,22,56.57,56.62,56.53,56.61,94
,2015-07-22 00:00,22,56.61,56.61,56.56,56.56,67
,2015-07-22 00:30,22,56.56,56.58,56.5,56.54,81
,2015-07-22 01:00,22,56.53,56.6,56.49,56.52,558
,2015-07-22 01:30,22,56.51,56.6,56.5,56.59,510
,2015-07-22 02:00,22,56.59,56.6,56.36,56.5,2670
,2015-07-22 02:30,22,56.49,56.53,56.38,56.46,2407
,2015-07-22 03:00,22,56.48,56.57,56.35,56.44,4155
,2015-07-22 03:30,22,56.44,56.51,56.35,56.42,5051
,2015-07-22 04:00,22,56.42,56.6,56.4,56.6,2369
,2015-07-22 04:30,22,56.59,56.73,56.58,56.67,2957
,2015-07-22 05:00,22,56.67,56.68,56.6,56.67,1333
,2015-07-22 05:30,22,56.66,56.7,56.62,56.67,1230
,2015-07-22 06:00,22,56.66,56.73,56.64,56.68,962
,2015-07-22 06:30,22,56.67,56.69,56.53,56.53,2340
,2015-07-22 07:00,22,56.54,56.63,56.49,56.6,2408
,2015-07-22 07:30,22,56.59,56.62,56.48,56.52,2147
,2015-07-22 08:00,22,56.52,56.64,56.43,56.5,4081
,2015-07-22 08:30,22,56.5,56.51,56.19,56.32,10334
,2015-07-22 09:00,22,56.33,56.38,56.16,56.23,6576
,2015-07-22 09:30,22,56.25,56.88,56.18,56.74,21543
,2015-07-22 10:00,22,56.73,56.88,56.55,56.78,11892
,2015-07-22 10:30,22,56.78,56.9,56.46,56.55,6506
,2015-07-22 11:00,22,56.55,56.62,56.41,56.5,4569
,2015-07-22 11:30,22,56.5,56.58,56.36,56.58,3718
,2015-07-22 12:00,22,56.58,56.62,56.42,56.57,2295
,2015-07-22 12:30,22,56.58,56.59,56.43,56.52,1401
,2015-07-22 13:00,22,56.52,56.52,56,56.17,16669
,2015-07-22 13:30,22,56.16,56.24,55.99,56.02,3512
,2015-07-22 14:00,22,56.03,56.06,55.95,55.98,1838
,2015-07-22 14:30,22,55.98,56.03,55.92,55.96,1013
,2015-07-22 15:00,22,55.96,56.01,55.94,55.97,358
,2015-07-22 15:30,22,55.97,56.08,55.97,56.06,379
,2015-07-22 16:00,22,56.03,56.15,56.02,56.11,154
,2015-07-22 16:30,22,56.11,56.17,56.03,56.09,64
,2015-07-22 19:00,23,56.04,56.1,56.04,56.07,249
,2015-07-22 19:30,23,56.07,56.09,56.01,56.03,156
,2015-07-22 20:00,23,56.02,56.09,56.02,56.09,53
,2015-07-22 20:30,23,56.07,56.12,56.05,56.07,95
,2015-07-22 21:00,23,56.11,56.13,56.05,56.08,96
,2015-07-22 21:30,23,56.08,56.13,56.07,56.11,40
,2015-07-22 22:00,23,56.11,56.14,56.09,56.1,100
,2015-07-22 22:30,23,56.1,56.15,56.1,56.12,68
,2015-07-22 23:00,23,56.12,56.12,56.1,56.11,38
,2015-07-22 23:30,23,56.11,56.14,56.11,56.11,35
,2015-07-23 00:00,23,56.11,56.13,56.08,56.08,65
,2015-07-23 00:30,23,56.08,56.14,56.03,56.07,199
,2015-07-23 01:00,23,56.07,56.12,55.94,56.02,685
,2015-07-23 01:30,23,56.04,56.08,56,56.02,631
,2015-07-23 02:00,23,56.03,56.08,55.9,56.05,2846
,2015-07-23 02:30,23,56.05,56.29,56.01,56.2,2905
,2015-07-23 03:00,23,56.2,56.24,56.08,56.19,4148
,2015-07-23 03:30,23,56.2,56.44,56.12,56.42,6067
,2015-07-23 04:00,23,56.43,56.46,56.14,56.15,3292
,2015-07-23 04:30,23,56.14,56.21,56.08,56.14,2189
,2015-07-23 05:00,23,56.14,56.15,55.95,56.09,3531
,2015-07-23 05:30,23,56.08,56.19,56.02,56.11,1423
,2015-07-23 06:00,23,56.11,56.12,55.93,56.07,2221
,2015-07-23 06:30,23,56.06,56.14,55.98,56.11,1338
,2015-07-23 07:00,23,56.12,56.22,56.01,56.19,2369
,2015-07-23 07:30,23,56.2,56.2,55.93,56.04,2641
,2015-07-23 08:00,23,56.03,56.3,55.98,56.2,5069
,2015-07-23 08:30,23,56.2,56.34,56.13,56.21,4441
,2015-07-23 09:00,23,56.2,56.37,56.18,56.3,4181
,2015-07-23 09:30,23,56.32,56.53,56.13,56.18,8406
,2015-07-23 10:00,23,56.18,56.28,55.95,56.19,10594
,2015-07-23 10:30,23,56.2,56.28,55.92,55.92,6819
,2015-07-23 11:00,23,55.93,56.08,55.9,56.01,3209
,2015-07-23 11:30,23,56,56.01,55.34,55.5,13244
,2015-07-23 12:00,23,55.5,55.51,55.1,55.35,8826
,2015-07-23 12:30,23,55.35,55.64,55.21,55.42,6918
,2015-07-23 13:00,23,55.43,55.45,55.12,55.25,9997
,2015-07-23 13:30,23,55.24,55.31,55.21,55.27,2412
,2015-07-23 14:00,23,55.27,55.46,55.27,55.38,1596
,2015-07-23 14:30,23,55.38,55.43,55.23,55.23,768
,2015-07-23 15:00,23,55.24,55.49,55.23,55.46,838
,2015-07-23 15:30,23,55.45,55.54,55.43,55.45,357
,2015-07-23 16:00,23,55.51,55.52,55.46,55.49,71
,2015-07-23 16:30,23,55.49,55.49,55.4,55.41,12
,2015-07-23 19:00,24,55.51,55.56,55.47,55.52,145
,2015-07-23 19:30,24,55.54,55.59,55.52,55.57,118
,2015-07-23 20:00,24,55.58,55.6,55.53,55.54,232
,2015-07-23 20:30,24,55.55,55.55,55.4,55.53,520
,2015-07-23 21:00,24,55.52,55.52,55.42,55.45,216
,2015-07-23 21:30,24,55.43,55.53,55.41,55.47,250
,2015-07-23 22:00,24,55.47,55.56,55.39,55.5,670
,2015-07-23 22:30,24,55.52,55.53,55.49,55.49,49
,2015-07-23 23:00,24,55.49,55.52,55.47,55.47,99
,2015-07-23 23:30,24,55.47,55.47,55.4,55.4,94
,2015-07-24 00:00,24,55.4,55.51,55.39,55.48,218
,2015-07-24 00:30,24,55.5,55.51,55.41,55.51,214
,2015-07-24 01:00,24,55.51,55.53,55.39,55.46,525
,2015-07-24 01:30,24,55.45,55.45,55.32,55.38,789
,2015-07-24 02:00,24,55.38,55.43,55.23,55.31,1623
,2015-07-24 02:30,24,55.32,55.37,55.16,55.37,1566
,2015-07-24 03:00,24,55.38,55.41,55.1,55.12,4503
,2015-07-24 03:30,24,55.12,55.27,55.1,55.17,5039
,2015-07-24 04:00,24,55.18,55.19,54.81,54.93,6942
,2015-07-24 04:30,24,54.92,54.98,54.8,54.93,3528
,2015-07-24 05:00,24,54.93,55.15,54.93,55.12,3016
,2015-07-24 05:30,24,55.12,55.22,55.01,55.19,2030
,2015-07-24 06:00,24,55.19,55.23,55.05,55.13,1549
,2015-07-24 06:30,24,55.14,55.15,55.03,55.07,1632
,2015-07-24 07:00,24,55.07,55.23,55.03,55.11,1981
,2015-07-24 07:30,24,55.11,55.43,55.1,55.27,4987
,2015-07-24 08:00,24,55.26,55.4,55.13,55.14,3612
,2015-07-24 08:30,24,55.13,55.14,54.86,54.93,6093
,2015-07-24 09:00,24,54.93,55.19,54.86,54.89,6474
,2015-07-24 09:30,24,54.89,54.92,54.4,54.48,11118
,2015-07-24 10:00,24,54.47,54.79,54.47,54.53,10564
,2015-07-24 10:30,24,54.52,54.65,54.45,54.53,6867
,2015-07-24 11:00,24,54.53,54.62,54.4,54.45,4642
,2015-07-24 11:30,24,54.45,54.53,54.4,54.46,2900
,2015-07-24 12:00,24,54.47,54.56,54.3,54.5,5882
,2015-07-24 12:30,24,54.51,54.77,54.5,54.75,2964
,2015-07-24 13:00,24,54.75,54.91,54.6,54.6,9013
,2015-07-24 13:30,24,54.6,54.69,54.49,54.66,2051
,2015-07-24 14:00,24,54.66,54.66,54.5,54.5,1007
,2015-07-24 14:30,24,54.5,54.78,54.49,54.78,990
,2015-07-24 15:00,24,54.79,54.8,54.65,54.67,267
,2015-07-24 15:30,24,54.68,54.74,54.61,54.64,230
,2015-07-24 16:00,24,54.64,54.65,54.54,54.6,60
,2015-07-24 16:30,24,54.56,54.56,54.56,54.56,2
,2015-07-26 17:00,27,54.45,54.69,54.45,54.66,75
,2015-07-26 17:30,27,54.66,54.66,54.62,54.62,24
,2015-07-26 18:00,27,54.61,54.62,54.6,54.6,4
,2015-07-26 18:30,27,54.64,54.7,54.62,54.7,30
,2015-07-26 19:00,27,54.67,54.74,54.55,54.64,166
,2015-07-26 19:30,27,54.62,54.66,54.59,54.66,71
,2015-07-26 20:00,27,54.65,54.69,54.56,54.58,120
,2015-07-26 20:30,27,54.59,54.6,54.53,54.6,103
,2015-07-26 21:00,27,54.59,54.63,54.56,54.61,118
,2015-07-26 21:30,27,54.63,54.63,54.5,54.55,188
,2015-07-26 22:00,27,54.55,54.55,54.5,54.53,77
,2015-07-26 22:30,27,54.54,54.59,54.53,54.59,90
,2015-07-26 23:00,27,54.55,54.58,54.45,54.47,152
,2015-07-26 23:30,27,54.5,54.5,54.47,54.5,38
,2015-07-27 00:00,27,54.5,54.57,54.5,54.53,44
,2015-07-27 00:30,27,54.52,54.58,54.51,54.56,219
,2015-07-27 01:00,27,54.55,54.89,54.54,54.81,1615
,2015-07-27 01:30,27,54.79,54.81,54.6,54.62,1335
,2015-07-27 02:00,27,54.63,54.69,54.52,54.53,2125
,2015-07-27 02:30,27,54.54,54.63,54.47,54.48,2176
,2015-07-27 03:00,27,54.49,54.59,54.25,54.34,8304
,2015-07-27 03:30,27,54.33,54.57,54.32,54.54,4041
,2015-07-27 04:00,27,54.53,54.54,54.13,54.14,4572
,2015-07-27 04:30,27,54.13,54.24,54.11,54.16,2889
,2015-07-27 05:00,27,54.18,54.23,53.73,53.73,6486
,2015-07-27 05:30,27,53.72,53.85,53.57,53.73,4672
,2015-07-27 06:00,27,53.73,53.8,53.68,53.77,1601
,2015-07-27 06:30,27,53.77,53.84,53.67,53.68,1777
,2015-07-27 07:00,27,53.67,53.8,53.54,53.59,2425
,2015-07-27 07:30,27,53.58,53.66,53.36,53.64,5772
,2015-07-27 08:00,27,53.64,53.82,53.52,53.65,6025
,2015-07-27 08:30,27,53.65,53.66,53.33,53.55,6832
,2015-07-27 09:00,27,53.54,53.72,53.44,53.64,5637
,2015-07-27 09:30,27,53.64,53.78,53.42,53.54,6957
,2015-07-27 10:00,27,53.54,53.82,53.39,53.76,12083
,2015-07-27 10:30,27,53.77,53.85,53.58,53.66,6213
,2015-07-27 11:00,27,53.66,53.89,53.64,53.8,3557
,2015-07-27 11:30,27,53.8,53.82,53.64,53.71,1690
,2015-07-27 12:00,27,53.7,53.77,53.58,53.58,1387
,2015-07-27 12:30,27,53.58,53.85,53.55,53.74,3227
,2015-07-27 13:00,27,53.74,53.8,53.41,53.45,7738
,2015-07-27 13:30,27,53.46,53.54,53.24,53.31,3548
,2015-07-27 14:00,27,53.31,53.32,53.03,53.04,2900
,2015-07-27 14:30,27,53.04,53.06,52.91,52.94,1821
,2015-07-27 15:00,27,52.94,52.95,52.83,52.84,1124
,2015-07-27 15:30,27,52.85,52.94,52.85,52.91,449
,2015-07-27 16:00,27,52.91,53.12,52.87,53,164
,2015-07-27 16:30,27,53,53,52.95,52.96,15
,2015-07-27 19:00,28,53.03,53.12,53.01,53.12,293
,2015-07-27 19:30,28,53.11,53.12,53.08,53.11,99
,2015-07-27 20:00,28,53.1,53.12,53.01,53.05,164
,2015-07-27 20:30,28,53.06,53.06,52.89,52.9,439
,2015-07-27 21:00,28,52.89,52.95,52.89,52.95,214
,2015-07-27 21:30,28,52.95,53,52.92,52.99,144
,2015-07-27 22:00,28,52.98,53.1,52.98,53.08,322
,2015-07-27 22:30,28,53.08,53.15,53.07,53.11,117
,2015-07-27 23:00,28,53.14,53.22,53.11,53.11,230
,2015-07-27 23:30,28,53.13,53.29,53.13,53.27,263
,2015-07-28 00:00,28,53.28,53.28,53.12,53.14,259
,2015-07-28 00:30,28,53.13,53.15,53.07,53.07,289
,2015-07-28 01:00,28,53.07,53.11,52.88,52.94,982
,2015-07-28 01:30,28,52.93,53.08,52.92,52.97,1228
,2015-07-28 02:00,28,52.98,53.06,52.73,52.86,5246
,2015-07-28 02:30,28,52.86,52.9,52.28,52.36,8012
,2015-07-28 03:00,28,52.37,52.82,52.32,52.75,10142
,2015-07-28 03:30,28,52.76,52.9,52.66,52.84,5482
,2015-07-28 04:00,28,52.83,52.95,52.71,52.9,4645
,2015-07-28 04:30,28,52.89,52.98,52.87,52.91,2383
,2015-07-28 05:00,28,52.91,52.92,52.69,52.73,2622
,2015-07-28 05:30,28,52.73,52.79,52.67,52.76,1460
,2015-07-28 06:00,28,52.75,52.79,52.73,52.75,958
,2015-07-28 06:30,28,52.76,53.05,52.72,53.02,3677
,2015-07-28 07:00,28,53.02,53.1,52.83,53.08,4337
,2015-07-28 07:30,28,53.07,53.12,52.95,52.99,2944
,2015-07-28 08:00,28,52.98,53.02,52.75,52.87,5533
,2015-07-28 08:30,28,52.88,52.91,52.51,52.66,6331
,2015-07-28 09:00,28,52.65,52.81,52.44,52.77,6078
,2015-07-28 09:30,28,52.77,53.12,52.73,53.08,8580
,2015-07-28 10:00,28,53.08,53.95,53.04,53.86,24353
,2015-07-28 10:30,28,53.87,54.08,53.53,53.62,14538
,2015-07-28 11:00,28,53.62,53.81,53.56,53.65,4557
,2015-07-28 11:30,28,53.65,53.74,53.27,53.37,4497
,2015-07-28 12:00,28,53.36,53.67,53.35,53.45,3839
,2015-07-28 12:30,28,53.46,53.62,53.26,53.3,4228
,2015-07-28 13:00,28,53.29,53.73,53.26,53.27,8524
,2015-07-28 13:30,28,53.27,53.27,53.03,53.14,3241
,2015-07-28 14:00,28,53.13,53.16,53.05,53.08,1127
,2015-07-28 14:30,28,53.08,53.12,53.06,53.1,666
,2015-07-28 15:00,28,53.1,53.11,53.03,53.08,265
,2015-07-28 15:30,28,53.07,53.25,52.97,53.01,1806
,2015-07-28 16:00,28,53.04,53.06,53,53,42
,2015-07-28 16:30,28,53,53,52.93,52.96,77
,2015-07-28 17:00,28,52.96,52.99,52.93,52.98,9
,2015-07-28 19:00,29,52.99,53.13,52.98,53.06,141
,2015-07-28 19:30,29,53.08,53.15,53.08,53.1,158
,2015-07-28 20:00,29,53.13,53.21,53.12,53.2,159
,2015-07-28 20:30,29,53.2,53.23,53.18,53.2,187
,2015-07-28 21:00,29,53.19,53.19,53.08,53.14,201
,2015-07-28 21:30,29,53.14,53.23,53.12,53.15,151
,2015-07-28 22:00,29,53.15,53.2,53.11,53.11,77
,2015-07-28 22:30,29,53.13,53.16,53.12,53.14,88
,2015-07-28 23:00,29,53.14,53.15,53.1,53.12,63
,2015-07-28 23:30,29,53.12,53.12,53.07,53.08,95
,2015-07-29 00:00,29,53.08,53.11,53.08,53.1,39
,2015-07-29 00:30,29,53.1,53.19,53.05,53.16,388
,2015-07-29 01:00,29,53.15,53.16,53.05,53.14,426
,2015-07-29 01:30,29,53.13,53.21,53.04,53.12,852
,2015-07-29 02:00,29,53.15,53.18,52.81,52.83,2496
,2015-07-29 02:30,29,52.84,52.98,52.62,52.77,4428
,2015-07-29 03:00,29,52.76,52.78,52.51,52.7,7774
,2015-07-29 03:30,29,52.69,52.98,52.66,52.97,4354
,2015-07-29 04:00,29,52.97,53.18,52.93,53.08,4224
,2015-07-29 04:30,29,53.08,53.19,53.03,53.1,2050
,2015-07-29 05:00,29,53.1,53.17,52.99,53.04,1483
,2015-07-29 05:30,29,53.05,53.13,53.01,53.03,1161
,2015-07-29 06:00,29,53.02,53.12,53.01,53.05,1125
,2015-07-29 06:30,29,53.04,53.13,52.98,53.04,1463
,2015-07-29 07:00,29,53.03,53.11,52.91,52.92,1810
,2015-07-29 07:30,29,52.92,53.12,52.81,53.03,3972
,2015-07-29 08:00,29,53.02,53.14,52.9,53.04,4382
,2015-07-29 08:30,29,53.04,53.09,52.91,52.99,3463
,2015-07-29 09:00,29,52.99,53.08,52.9,53.02,3592
,2015-07-29 09:30,29,53.02,54.01,53.02,53.68,23854
,2015-07-29 10:00,29,53.68,54.33,53.65,54.14,19538
,2015-07-29 10:30,29,54.14,54.23,53.85,53.88,11170
,2015-07-29 11:00,29,53.88,53.92,53.57,53.79,5583
,2015-07-29 11:30,29,53.8,54.12,53.67,53.93,5157
,2015-07-29 12:00,29,53.92,54.13,53.84,53.9,5781
,2015-07-29 12:30,29,53.91,54.01,53.69,53.75,2916
,2015-07-29 13:00,29,53.75,54.14,53.3,53.38,16290
,2015-07-29 13:30,29,53.37,53.52,53.35,53.43,4774
,2015-07-29 14:00,29,53.46,53.5,53.39,53.5,1911
,2015-07-29 14:30,29,53.49,53.64,53.47,53.62,1227
,2015-07-29 15:00,29,53.62,53.68,53.5,53.52,601
,2015-07-29 15:30,29,53.52,53.64,53.51,53.63,269
,2015-07-29 16:00,29,53.62,53.63,53.55,53.55,23
,2015-07-29 19:00,30,53.6,53.63,53.49,53.62,136
,2015-07-29 19:30,30,53.62,53.62,53.52,53.55,69
,2015-07-29 20:00,30,53.55,53.64,53.55,53.64,92
,2015-07-29 20:30,30,53.63,53.76,53.63,53.76,287
,2015-07-29 21:00,30,53.76,53.77,53.7,53.73,147
,2015-07-29 21:30,30,53.75,53.77,53.7,53.74,121
,2015-07-29 22:00,30,53.74,53.74,53.7,53.7,112
,2015-07-29 22:30,30,53.69,53.7,53.62,53.66,106
,2015-07-29 23:00,30,53.65,53.7,53.63,53.67,88
,2015-07-29 23:30,30,53.65,53.65,53.6,53.61,98
,2015-07-30 00:00,30,53.61,53.61,53.56,53.56,79
,2015-07-30 00:30,30,53.56,53.57,53.53,53.54,234
,2015-07-30 01:00,30,53.53,53.65,53.39,53.47,1067
,2015-07-30 01:30,30,53.47,53.61,53.38,53.61,635
,2015-07-30 02:00,30,53.61,53.67,53.48,53.67,1962
,2015-07-30 02:30,30,53.68,53.9,53.67,53.74,3550
,2015-07-30 03:00,30,53.75,53.83,53.62,53.73,4934
,2015-07-30 03:30,30,53.73,53.88,53.69,53.77,5091
,2015-07-30 04:00,30,53.77,53.79,53.64,53.78,2356
,2015-07-30 04:30,30,53.78,54.14,53.76,54.06,6021
,2015-07-30 05:00,30,54.07,54.25,54.05,54.19,4013
,2015-07-30 05:30,30,54.2,54.38,54.18,54.32,3817
,2015-07-30 06:00,30,54.32,54.33,54.06,54.1,2786
,2015-07-30 06:30,30,54.11,54.15,53.98,54.01,1821
,2015-07-30 07:00,30,54,54.13,53.93,53.97,1911
,2015-07-30 07:30,30,53.96,54.19,53.91,54.1,4243
,2015-07-30 08:00,30,54.09,54.1,53.64,53.69,5593
,2015-07-30 08:30,30,53.67,53.74,53.4,53.43,6692
,2015-07-30 09:00,30,53.45,54.02,53.38,53.84,9012
,2015-07-30 09:30,30,53.84,53.94,53.65,53.66,4181
,2015-07-30 10:00,30,53.66,54.02,53.65,53.67,13515
,2015-07-30 10:30,30,53.68,53.8,53.56,53.78,6201
,2015-07-30 11:00,30,53.78,53.78,53.51,53.56,2901
,2015-07-30 11:30,30,53.56,53.65,53.35,53.52,3706
,2015-07-30 12:00,30,53.51,53.66,53.38,53.47,1976
,2015-07-30 12:30,30,53.48,53.52,53.05,53.11,6277
,2015-07-30 13:00,30,53.12,53.51,53.02,53.35,7921
,2015-07-30 13:30,30,53.35,53.49,53.33,53.45,2132
,2015-07-30 14:00,30,53.46,53.49,53.36,53.37,1152
,2015-07-30 14:30,30,53.38,53.39,53.3,53.3,502
,2015-07-30 15:00,30,53.3,53.38,53.25,53.27,408
,2015-07-30 15:30,30,53.27,53.39,53.27,53.31,163
,2015-07-30 16:00,30,53.33,53.36,53.29,53.35,52
,2015-07-30 16:30,30,53.38,53.4,53.31,53.38,83
,2015-07-30 19:30,31,53.43,53.43,53.27,53.3,105
,2015-07-30 20:00,31,53.31,53.34,53.24,53.25,200
,2015-07-30 20:30,31,53.24,53.25,53.11,53.25,483
,2015-07-30 21:00,31,53.25,53.25,53.12,53.15,124
,2015-07-30 21:30,31,53.14,53.14,53.09,53.12,134
,2015-07-30 22:00,31,53.12,53.12,53.01,53.05,453
,2015-07-30 22:30,31,53.05,53.15,53.05,53.14,128
,2015-07-30 23:00,31,53.15,53.2,53.14,53.17,197
,2015-07-30 23:30,31,53.17,53.18,53.07,53.07,113
,2015-07-31 00:00,31,53.07,53.09,53.02,53.09,199
,2015-07-31 00:30,31,53.07,53.16,53.04,53.04,203
,2015-07-31 01:00,31,53.03,53.04,52.87,52.88,1071
,2015-07-31 01:30,31,52.88,53.01,52.78,52.79,1084
,2015-07-31 02:00,31,52.78,52.9,52.75,52.81,2742
,2015-07-31 02:30,31,52.81,53.04,52.71,53,2444
,2015-07-31 03:00,31,53,53.03,52.66,52.75,5545
,2015-07-31 03:30,31,52.75,52.83,52.54,52.62,6037
,2015-07-31 04:00,31,52.63,52.75,52.5,52.64,3589
,2015-07-31 04:30,31,52.63,52.76,52.5,52.75,3391
,2015-07-31 05:00,31,52.73,52.76,52.61,52.7,2449
,2015-07-31 05:30,31,52.7,52.74,52.63,52.68,1749
,2015-07-31 06:00,31,52.68,52.81,52.55,52.8,2317
,2015-07-31 06:30,31,52.8,52.84,52.64,52.67,1434
,2015-07-31 07:00,31,52.67,52.79,52.57,52.63,1912
,2015-07-31 07:30,31,52.61,53,52.61,52.83,5420
,2015-07-31 08:00,31,52.83,53.35,52.79,53.28,8750
,2015-07-31 08:30,31,53.27,53.35,52.96,53.13,4993
,2015-07-31 09:00,31,53.13,53.14,52.77,52.85,4040
,2015-07-31 09:30,31,52.85,52.95,52.75,52.82,3139
,2015-07-31 10:00,31,52.82,52.92,52.6,52.74,8667
,2015-07-31 10:30,31,52.73,52.75,52.47,52.49,7957
,2015-07-31 11:00,31,52.5,52.66,52.5,52.66,2017
,2015-07-31 11:30,31,52.66,52.69,52.36,52.48,3840
,2015-07-31 12:00,31,52.48,52.51,52.08,52.29,6636
,2015-07-31 12:30,31,52.29,52.35,52.1,52.28,3100
,2015-07-31 13:00,31,52.29,52.54,51.95,52.22,20214
,2015-07-31 13:30,31,52.21,52.27,51.88,51.94,4677
,2015-07-31 14:00,31,51.92,51.93,51.7,51.72,2172
,2015-07-31 14:30,31,51.73,51.85,51.63,51.84,1399
,2015-07-31 15:00,31,51.86,51.87,51.69,51.7,611
,2015-07-31 15:30,31,51.71,51.82,51.65,51.8,500
,2015-07-31 16:00,31,51.81,51.87,51.78,51.79,235
,2015-07-31 16:30,31,51.82,51.85,51.82,51.85,40
,2015-08-02 17:00,3,51.55,51.93,51.5,51.7,412
,2015-08-02 17:30,3,51.67,51.75,51.65,51.7,34
,2015-08-02 18:00,3,51.74,51.77,51.69,51.74,82
,2015-08-02 18:30,3,51.78,51.8,51.67,51.77,44
,2015-08-02 19:00,3,51.76,51.84,51.74,51.8,168
,2015-08-02 19:30,3,51.78,51.84,51.78,51.83,93
,2015-08-02 20:00,3,51.84,51.88,51.81,51.84,251
,2015-08-02 20:30,3,51.82,51.82,51.69,51.78,223
,2015-08-02 21:00,3,51.75,51.83,51.74,51.81,171
,2015-08-02 21:30,3,51.84,51.87,51.77,51.84,338
,2015-08-02 22:00,3,51.84,51.98,51.83,51.94,493
,2015-08-02 22:30,3,51.95,52.01,51.91,51.91,200
,2015-08-02 23:00,3,51.9,51.9,51.84,51.87,173
,2015-08-02 23:30,3,51.86,51.87,51.82,51.86,126
,2015-08-03 00:00,3,51.86,51.86,51.82,51.84,34
,2015-08-03 00:30,3,51.82,51.85,51.63,51.63,793
,2015-08-03 01:00,3,51.66,51.7,51.56,51.66,1600
,2015-08-03 01:30,3,51.66,51.76,51.59,51.76,1633
,2015-08-03 02:00,3,51.77,51.81,51.43,51.52,3620
,2015-08-03 02:30,3,51.52,51.59,51.43,51.51,2620
,2015-08-03 03:00,3,51.52,51.54,50.85,50.96,18868
,2015-08-03 03:30,3,50.97,51.2,50.96,51.18,6277
,2015-08-03 04:00,3,51.17,51.17,51.01,51.03,2207
,2015-08-03 04:30,3,51.01,51.07,50.95,51.04,2741
,2015-08-03 05:00,3,51.05,51.09,50.94,51.01,2472
,2015-08-03 05:30,3,50.99,51.16,50.99,51.11,2536
,2015-08-03 06:00,3,51.1,51.32,51.08,51.26,2539
,2015-08-03 06:30,3,51.25,51.26,51.02,51.1,2002
,2015-08-03 07:00,3,51.09,51.15,51.04,51.11,1169
,2015-08-03 07:30,3,51.1,51.11,50.57,50.89,10079
,2015-08-03 08:00,3,50.88,50.95,50.35,50.47,10412
,2015-08-03 08:30,3,50.48,50.59,50.4,50.53,6710
,2015-08-03 09:00,3,50.51,50.57,50.22,50.39,9072
,2015-08-03 09:30,3,50.39,50.98,50.35,50.93,10185
,2015-08-03 10:00,3,50.92,50.92,50.13,50.14,13540
,2015-08-03 10:30,3,50.14,50.35,50.05,50.23,9147
,2015-08-03 11:00,3,50.22,50.27,49.66,49.72,13413
,2015-08-03 11:30,3,49.71,50.01,49.52,49.97,9605
,2015-08-03 12:00,3,49.98,50.05,49.71,49.81,3286
,2015-08-03 12:30,3,49.8,49.86,49.71,49.78,3373
,2015-08-03 13:00,3,49.78,50.04,49.43,49.6,14775
,2015-08-03 13:30,3,49.59,49.63,49.36,49.57,4155
,2015-08-03 14:00,3,49.57,49.6,49.51,49.57,1639
,2015-08-03 14:30,3,49.57,49.65,49.56,49.64,979
,2015-08-03 15:00,3,49.64,49.65,49.55,49.55,551
,2015-08-03 15:30,3,49.55,49.67,49.53,49.66,419
,2015-08-03 16:00,3,49.66,49.7,49.6,49.6,218
,2015-08-03 16:30,3,49.59,49.68,49.59,49.59,116
,2015-08-03 19:00,4,49.69,49.89,49.68,49.88,411
,2015-08-03 19:30,4,49.88,49.92,49.86,49.92,257
,2015-08-03 20:00,4,49.91,49.92,49.85,49.85,195
,2015-08-03 20:30,4,49.85,49.89,49.84,49.89,194
,2015-08-03 21:00,4,49.89,49.93,49.86,49.93,147
,2015-08-03 21:30,4,49.92,49.92,49.82,49.84,218
,2015-08-03 22:00,4,49.84,49.85,49.77,49.77,197
,2015-08-03 22:30,4,49.79,49.82,49.75,49.75,310
,2015-08-03 23:00,4,49.75,49.77,49.68,49.72,718
,2015-08-03 23:30,4,49.72,49.74,49.67,49.7,178
,2015-08-04 00:00,4,49.7,49.71,49.66,49.7,200
,2015-08-04 00:30,4,49.7,49.76,49.67,49.7,210
,2015-08-04 01:00,4,49.71,49.82,49.58,49.75,947
,2015-08-04 01:30,4,49.77,49.91,49.73,49.77,1025
,2015-08-04 02:00,4,49.77,50.08,49.76,50,3224
,2015-08-04 02:30,4,50,50.01,49.85,49.91,2447
,2015-08-04 03:00,4,49.91,50.36,49.85,50.28,10290
,2015-08-04 03:30,4,50.28,50.28,50.07,50.11,5674
,2015-08-04 04:00,4,50.11,50.14,49.96,50.11,3592
,2015-08-04 04:30,4,50.1,50.44,50.1,50.36,3885
,2015-08-04 05:00,4,50.37,50.44,50.3,50.34,2810
,2015-08-04 05:30,4,50.34,50.41,50.32,50.34,1815
,2015-08-04 06:00,4,50.34,50.34,50.19,50.26,2147
,2015-08-04 06:30,4,50.26,50.4,50.26,50.39,1259
,2015-08-04 07:00,4,50.4,50.44,50.24,50.29,2969
,2015-08-04 07:30,4,50.29,50.45,50.23,50.28,4558
,2015-08-04 08:00,4,50.29,50.32,50.02,50.03,6961
,2015-08-04 08:30,4,50.04,50.28,50.02,50.17,5901
,2015-08-04 09:00,4,50.17,50.2,49.9,50.07,7787
,2015-08-04 09:30,4,50.08,50.2,49.94,50.2,4763
,2015-08-04 10:00,4,50.2,50.26,49.96,50.08,9998
,2015-08-04 10:30,4,50.09,50.11,49.93,49.98,6080
,2015-08-04 11:00,4,49.98,50.19,49.97,50.16,3124
,2015-08-04 11:30,4,50.17,50.26,50.07,50.14,3764
,2015-08-04 12:00,4,50.15,50.15,49.97,50.08,4101
,2015-08-04 12:30,4,50.08,50.15,50.01,50.09,3761
,2015-08-04 13:00,4,50.09,50.11,49.7,50.02,12003
,2015-08-04 13:30,4,50.01,50.16,49.91,50.1,3254
,2015-08-04 14:00,4,50.12,50.13,50.03,50.09,2050
,2015-08-04 14:30,4,50.08,50.14,50.05,50.11,598
,2015-08-04 15:00,4,50.12,50.16,50.11,50.14,564
,2015-08-04 15:30,4,50.15,50.27,50.11,50.19,1098
,2015-08-04 16:00,4,50.21,50.24,50.2,50.22,81
,2015-08-04 16:30,4,50.26,50.28,50.25,50.28,11
,2015-08-04 19:00,5,50.13,50.19,50.09,50.12,186
,2015-08-04 19:30,5,50.12,50.14,50.09,50.09,68
,2015-08-04 20:00,5,50.09,50.09,50.04,50.06,83
,2015-08-04 20:30,5,50.05,50.26,50.04,50.24,321
,2015-08-04 21:00,5,50.25,50.26,50.22,50.25,105
,2015-08-04 21:30,5,50.26,50.32,50.26,50.31,133
,2015-08-04 22:00,5,50.32,50.34,50.22,50.22,169
,2015-08-04 22:30,5,50.24,50.27,50.22,50.27,101
,2015-08-04 23:00,5,50.27,50.35,50.27,50.33,307
,2015-08-04 23:30,5,50.33,50.37,50.31,50.32,49
,2015-08-05 00:00,5,50.31,50.36,50.31,50.34,108
,2015-08-05 00:30,5,50.34,50.4,50.33,50.38,181
,2015-08-05 01:00,5,50.39,50.68,50.35,50.6,1844
,2015-08-05 01:30,5,50.6,50.66,50.52,50.59,900
,2015-08-05 02:00,5,50.6,50.63,50.39,50.46,2817
,2015-08-05 02:30,5,50.45,50.59,50.36,50.5,2144
,2015-08-05 03:00,5,50.49,50.5,50.25,50.25,6097
,2015-08-05 03:30,5,50.26,50.28,50.1,50.26,6629
,2015-08-05 04:00,5,50.26,50.29,50.02,50.11,3904
,2015-08-05 04:30,5,50.1,50.26,50.09,50.25,1699
,2015-08-05 05:00,5,50.24,50.39,50.18,50.34,2009
,2015-08-05 05:30,5,50.34,50.47,50.34,50.42,1821
,2015-08-05 06:00,5,50.43,50.46,50.34,50.37,1117
,2015-08-05 06:30,5,50.37,50.38,50.23,50.27,1850
,2015-08-05 07:00,5,50.27,50.6,50.18,50.6,3963
,2015-08-05 07:30,5,50.6,50.74,50.5,50.63,5401
,2015-08-05 08:00,5,50.62,50.65,50.49,50.53,4176
,2015-08-05 08:30,5,50.54,50.9,50.52,50.67,6115
,2015-08-05 09:00,5,50.66,50.8,50.52,50.72,5503
,2015-08-05 09:30,5,50.73,50.99,50.22,50.26,20334
,2015-08-05 10:00,5,50.26,50.44,50.02,50.18,14775
,2015-08-05 10:30,5,50.19,50.24,49.17,49.43,21555
,2015-08-05 11:00,5,49.41,49.47,49.02,49.31,10027
,2015-08-05 11:30,5,49.3,49.33,49.05,49.25,5228
,2015-08-05 12:00,5,49.24,49.32,49.14,49.28,3252
,2015-08-05 12:30,5,49.27,49.65,49.26,49.43,5989
,2015-08-05 13:00,5,49.43,49.65,49.34,49.57,8086
,2015-08-05 13:30,5,49.57,49.6,49.43,49.58,2734
,2015-08-05 14:00,5,49.58,49.7,49.57,49.69,1792
,2015-08-05 14:30,5,49.69,49.76,49.66,49.75,833
,2015-08-05 15:00,5,49.76,49.76,49.61,49.61,398
,2015-08-05 15:30,5,49.62,49.65,49.6,49.62,141
,2015-08-05 16:00,5,49.65,49.65,49.56,49.62,57
,2015-08-05 16:30,5,49.63,49.72,49.63,49.72,67
,2015-08-05 19:00,6,49.7,49.78,49.69,49.77,76
,2015-08-05 19:30,6,49.77,49.78,49.7,49.7,43
,2015-08-05 20:00,6,49.7,49.76,49.7,49.72,176
,2015-08-05 20:30,6,49.72,49.74,49.71,49.71,148
,2015-08-05 21:00,6,49.72,49.73,49.66,49.66,297
,2015-08-05 21:30,6,49.65,49.71,49.65,49.7,152
,2015-08-05 22:00,6,49.71,49.72,49.7,49.71,24
,2015-08-05 22:30,6,49.71,49.72,49.7,49.7,80
,2015-08-05 23:00,6,49.71,49.73,49.7,49.7,120
,2015-08-05 23:30,6,49.71,49.73,49.7,49.71,49
,2015-08-06 00:00,6,49.71,49.74,49.71,49.71,43
,2015-08-06 00:30,6,49.72,49.75,49.7,49.73,219
,2015-08-06 01:00,6,49.75,49.76,49.39,49.42,1093
,2015-08-06 01:30,6,49.4,49.58,49.37,49.56,846
,2015-08-06 02:00,6,49.57,49.69,49.37,49.51,2218
,2015-08-06 02:30,6,49.5,49.61,49.45,49.57,1624
,2015-08-06 03:00,6,49.56,49.83,49.54,49.73,4994
,2015-08-06 03:30,6,49.72,49.75,49.58,49.74,5184
,2015-08-06 04:00,6,49.74,49.76,49.56,49.71,2802
,2015-08-06 04:30,6,49.69,49.7,49.49,49.6,2357
,2015-08-06 05:00,6,49.59,49.62,49.5,49.55,1948
,2015-08-06 05:30,6,49.55,49.57,49.28,49.44,4003
,2015-08-06 06:00,6,49.43,49.49,49.4,49.47,1438
,2015-08-06 06:30,6,49.47,49.55,49.32,49.32,2532
,2015-08-06 07:00,6,49.32,49.41,49.2,49.33,4413
,2015-08-06 07:30,6,49.33,49.4,49.15,49.36,4212
,2015-08-06 08:00,6,49.36,49.48,49.22,49.41,5770
,2015-08-06 08:30,6,49.42,49.57,49.33,49.41,4761
,2015-08-06 09:00,6,49.41,49.44,49.19,49.35,5824
,2015-08-06 09:30,6,49.36,49.44,49.22,49.29,4166
,2015-08-06 10:00,6,49.29,49.38,48.88,48.95,19053
,2015-08-06 10:30,6,48.95,49.13,48.88,49,10836
,2015-08-06 11:00,6,49.01,49.11,48.9,48.97,3963
,2015-08-06 11:30,6,48.97,49.19,48.95,49.11,3873
,2015-08-06 12:00,6,49.11,49.46,49.06,49.34,6690
,2015-08-06 12:30,6,49.33,49.4,49.2,49.23,2549
,2015-08-06 13:00,6,49.23,49.56,49.1,49.54,7233
,2015-08-06 13:30,6,49.55,49.7,49.52,49.65,4032
,2015-08-06 14:00,6,49.66,49.71,49.55,49.56,1417
,2015-08-06 14:30,6,49.56,49.63,49.55,49.62,504
,2015-08-06 15:00,6,49.63,49.69,49.61,49.69,259
,2015-08-06 15:30,6,49.69,49.75,49.68,49.74,384
,2015-08-06 16:00,6,49.74,49.8,49.71,49.71,156
,2015-08-06 16:30,6,49.71,49.71,49.58,49.59,129
,2015-08-06 19:00,7,49.62,49.66,49.61,49.64,95
,2015-08-06 19:30,7,49.64,49.67,49.63,49.66,33
,2015-08-06 20:00,7,49.66,49.66,49.55,49.58,238
,2015-08-06 20:30,7,49.58,49.69,49.58,49.64,46
,2015-08-06 21:00,7,49.61,49.66,49.61,49.66,19
,2015-08-06 21:30,7,49.66,49.76,49.65,49.75,142
,2015-08-06 22:00,7,49.75,49.76,49.73,49.75,112
,2015-08-06 22:30,7,49.75,49.78,49.7,49.77,99
,2015-08-06 23:00,7,49.77,49.87,49.75,49.76,269
,2015-08-06 23:30,7,49.78,49.8,49.76,49.77,17
,2015-08-07 00:00,7,49.77,49.79,49.72,49.74,38
,2015-08-07 00:30,7,49.74,49.79,49.73,49.75,82
,2015-08-07 01:00,7,49.76,49.77,49.61,49.63,316
,2015-08-07 01:30,7,49.63,49.78,49.62,49.77,495
,2015-08-07 02:00,7,49.76,50.06,49.7,50.06,2440
,2015-08-07 02:30,7,50.05,50.06,49.91,49.99,2393
,2015-08-07 03:00,7,50,50.05,49.74,49.75,2525
,2015-08-07 03:30,7,49.75,49.97,49.73,49.87,1825
,2015-08-07 04:00,7,49.86,49.87,49.45,49.52,4330
,2015-08-07 04:30,7,49.51,49.54,49.3,49.31,2252
,2015-08-07 05:00,7,49.31,49.37,49.21,49.35,2479
,2015-08-07 05:30,7,49.34,49.51,49.34,49.45,1700
,2015-08-07 06:00,7,49.44,49.46,49.18,49.23,1847
,2015-08-07 06:30,7,49.22,49.29,49.17,49.23,1633
,2015-08-07 07:00,7,49.23,49.46,49.22,49.42,2334
,2015-08-07 07:30,7,49.42,49.44,48.95,48.98,9591
,2015-08-07 08:00,7,48.98,49.12,48.76,48.94,8813
,2015-08-07 08:30,7,48.94,49.14,48.81,48.84,5804
,2015-08-07 09:00,7,48.84,48.85,48.55,48.61,8495
,2015-08-07 09:30,7,48.6,49.14,48.59,48.93,8209
,2015-08-07 10:00,7,48.92,49.08,48.67,48.73,11417
,2015-08-07 10:30,7,48.74,49.1,48.73,49.03,6613
,2015-08-07 11:00,7,49.02,49.05,48.9,49,2289
,2015-08-07 11:30,7,49,49.06,48.81,48.86,1943
,2015-08-07 12:00,7,48.87,48.9,48.65,48.69,3687
,2015-08-07 12:30,7,48.68,48.88,48.62,48.79,2663
,2015-08-07 13:00,7,48.8,48.8,48.45,48.6,12783
,2015-08-07 13:30,7,48.6,48.66,48.54,48.58,4995
,2015-08-07 14:00,7,48.6,48.6,48.42,48.51,1447
,2015-08-07 14:30,7,48.52,48.6,48.5,48.57,973
,2015-08-07 15:00,7,48.57,48.6,48.53,48.55,510
,2015-08-07 15:30,7,48.57,48.59,48.5,48.56,117
,2015-08-07 16:00,7,48.56,48.59,48.47,48.59,103
,2015-08-07 16:30,7,48.57,48.57,48.47,48.49,42
,2015-08-09 17:00,10,48.43,48.45,48.26,48.39,378
,2015-08-09 17:30,10,48.4,48.45,48.34,48.42,124
,2015-08-09 18:00,10,48.42,48.45,48.29,48.36,162
,2015-08-09 18:30,10,48.36,48.36,48.29,48.32,149
,2015-08-09 19:00,10,48.32,48.42,48.31,48.39,468
,2015-08-09 19:30,10,48.39,48.44,48.35,48.39,241
,2015-08-09 20:00,10,48.37,48.38,48.34,48.34,163
,2015-08-09 20:30,10,48.33,48.39,48.3,48.35,315
,2015-08-09 21:00,10,48.34,48.38,48.27,48.29,122
,2015-08-09 21:30,10,48.28,48.33,48.25,48.32,227
,2015-08-09 22:00,10,48.32,48.38,48.29,48.3,82
,2015-08-09 22:30,10,48.29,48.29,48.24,48.27,159
,2015-08-09 23:00,10,48.29,48.3,48.28,48.3,30
,2015-08-09 23:30,10,48.32,48.35,48.31,48.34,59
,2015-08-10 00:00,10,48.34,48.4,48.31,48.35,131
,2015-08-10 00:30,10,48.35,48.38,48.29,48.34,276
,2015-08-10 01:00,10,48.31,48.44,48.3,48.41,641
,2015-08-10 01:30,10,48.4,48.57,48.34,48.42,890
,2015-08-10 02:00,10,48.42,48.58,48.36,48.53,1914
,2015-08-10 02:30,10,48.52,48.6,48.43,48.56,1915
,2015-08-10 03:00,10,48.57,48.63,48.45,48.47,2185
,2015-08-10 03:30,10,48.48,48.52,48.41,48.51,1341
,2015-08-10 04:00,10,48.51,48.65,48.47,48.61,1273
,2015-08-10 04:30,10,48.61,48.88,48.59,48.86,2554
,2015-08-10 05:00,10,48.86,48.98,48.78,48.96,2261
,2015-08-10 05:30,10,48.96,49,48.91,48.92,1646
,2015-08-10 06:00,10,48.91,48.97,48.8,48.86,2248
,2015-08-10 06:30,10,48.85,49,48.83,48.96,2246
,2015-08-10 07:00,10,48.96,49.35,48.96,49.28,6750
,2015-08-10 07:30,10,49.28,49.32,48.93,48.94,4869
,2015-08-10 08:00,10,48.94,48.97,48.69,48.73,3940
,2015-08-10 08:30,10,48.73,49.14,48.73,49.14,4963
,2015-08-10 09:00,10,49.13,49.65,49.08,49.61,13597
,2015-08-10 09:30,10,49.61,49.87,49.54,49.85,8854
,2015-08-10 10:00,10,49.85,49.9,49.4,49.53,10532
,2015-08-10 10:30,10,49.53,49.96,49.51,49.88,7119
,2015-08-10 11:00,10,49.88,50.27,49.74,49.9,10512
,2015-08-10 11:30,10,49.89,50.21,49.84,50.18,5128
,2015-08-10 12:00,10,50.18,50.39,50.02,50.21,6417
,2015-08-10 12:30,10,50.21,50.29,50.09,50.13,2722
,2015-08-10 13:00,10,50.12,50.49,50.11,50.39,10546
,2015-08-10 13:30,10,50.4,50.49,50.14,50.25,4602
,2015-08-10 14:00,10,50.25,50.25,50.15,50.22,919
,2015-08-10 14:30,10,50.22,50.25,50.16,50.16,579
,2015-08-10 15:00,10,50.16,50.25,50.15,50.2,528
,2015-08-10 15:30,10,50.21,50.26,50.19,50.2,358
,2015-08-10 16:00,10,50.2,50.23,50.16,50.16,65
,2015-08-10 16:30,10,50.16,50.3,50.06,50.3,187
,2015-08-10 19:00,11,50.22,50.33,50.07,50.14,264
,2015-08-10 19:30,11,50.13,50.22,50.11,50.17,54
,2015-08-10 20:00,11,50.17,50.25,50.16,50.22,361
,2015-08-10 20:30,11,50.23,50.25,50.03,50.03,302
,2015-08-10 21:00,11,50.03,50.07,49.99,49.99,314
,2015-08-10 21:30,11,50,50.03,49.95,50.03,342
,2015-08-10 22:00,11,50,50.09,50,50.07,209
,2015-08-10 22:30,11,50.05,50.19,50.05,50.19,260
,2015-08-10 23:00,11,50.18,50.21,50.17,50.2,154
,2015-08-10 23:30,11,50.2,50.22,50.11,50.18,204
,2015-08-11 00:00,11,50.18,50.18,50.07,50.17,191
,2015-08-11 00:30,11,50.17,50.22,50.15,50.21,254
,2015-08-11 01:00,11,50.2,50.21,50.05,50.06,387
,2015-08-11 01:30,11,50.05,50.1,49.96,50.04,694
,2015-08-11 02:00,11,50.05,50.14,50.01,50.08,1074
,2015-08-11 02:30,11,50.08,50.15,49.94,50.1,2016
,2015-08-11 03:00,11,50.1,51.1,50.07,50.49,16830
,2015-08-11 03:30,11,50.49,50.6,50.2,50.3,5171
,2015-08-11 04:00,11,50.31,50.35,49.99,50.13,4929
,2015-08-11 04:30,11,50.11,50.15,49.8,49.86,3313
,2015-08-11 05:00,11,49.86,49.86,49.68,49.78,2987
,2015-08-11 05:30,11,49.78,49.85,49.73,49.78,1604
,2015-08-11 06:00,11,49.78,49.86,49.66,49.84,1582
,2015-08-11 06:30,11,49.84,49.88,49.66,49.66,1872
,2015-08-11 07:00,11,49.66,49.72,49.44,49.69,4850
,2015-08-11 07:30,11,49.69,49.69,49.42,49.48,4335
,2015-08-11 08:00,11,49.48,49.52,49.16,49.21,7521
,2015-08-11 08:30,11,49.22,49.42,48.94,49,8164
,2015-08-11 09:00,11,48.99,49.24,48.99,49.11,7388
,2015-08-11 09:30,11,49.11,49.11,48.73,48.86,9741
,2015-08-11 10:00,11,48.86,49,48.61,48.65,10569
,2015-08-11 10:30,11,48.66,48.98,48.65,48.85,6680
,2015-08-11 11:00,11,48.85,49.07,48.83,48.99,3909
,2015-08-11 11:30,11,48.98,49.04,48.87,49,2159
,2015-08-11 12:00,11,49.01,49.03,48.76,48.9,3497
,2015-08-11 12:30,11,48.9,49.1,48.85,49.02,3670
,2015-08-11 13:00,11,49.02,49.25,48.88,49.18,8613
,2015-08-11 13:30,11,49.16,49.3,49.12,49.2,2292
,2015-08-11 14:00,11,49.21,49.35,49.17,49.33,1392
,2015-08-11 14:30,11,49.33,49.44,49.31,49.4,904
,2015-08-11 15:00,11,49.41,49.43,49.3,49.31,241
,2015-08-11 15:30,11,49.3,49.3,48.97,49.16,2443
,2015-08-11 16:00,11,49.16,49.27,49.16,49.22,163
,2015-08-11 16:30,11,49.31,49.39,49.31,49.31,41
,2015-08-11 19:00,12,49.38,49.46,49.27,49.4,173
,2015-08-11 19:30,12,49.4,49.41,49.31,49.33,148
,2015-08-11 20:00,12,49.33,49.33,48.98,48.98,235
,2015-08-11 20:30,12,49.01,49.09,48.89,48.89,131
,2015-08-11 21:00,12,48.91,48.95,48.73,48.95,421
,2015-08-11 21:30,12,48.98,48.98,48.81,48.82,79
,2015-08-11 22:00,12,48.83,48.84,48.72,48.73,142
,2015-08-11 22:30,12,48.73,48.86,48.72,48.84,183
,2015-08-11 23:00,12,48.85,48.88,48.83,48.84,103
,2015-08-11 23:30,12,48.84,48.87,48.81,48.87,17
,2015-08-12 00:00,12,48.87,49.13,48.87,49.12,378
,2015-08-12 00:30,12,49.02,49.03,48.93,48.96,95
,2015-08-12 01:00,12,48.95,49.02,48.87,48.99,392
,2015-08-12 01:30,12,48.97,49.1,48.83,48.87,517
,2015-08-12 02:00,12,48.84,49.16,48.76,49.11,1836
,2015-08-12 02:30,12,49.1,49.43,49.07,49.38,2743
,2015-08-12 03:00,12,49.38,49.61,49.13,49.16,5468
,2015-08-12 03:30,12,49.17,49.37,49.06,49.34,4152
,2015-08-12 04:00,12,49.33,49.49,49.32,49.45,1316
,2015-08-12 04:30,12,49.45,49.72,49.42,49.59,2670
,2015-08-12 05:00,12,49.59,49.65,49.45,49.54,1770
,2015-08-12 05:30,12,49.56,49.88,49.53,49.8,1697
,2015-08-12 06:00,12,49.81,49.86,49.69,49.76,955
,2015-08-12 06:30,12,49.76,49.86,49.42,49.5,2031
,2015-08-12 07:00,12,49.5,49.79,49.45,49.75,1904
,2015-08-12 07:30,12,49.74,49.84,49.4,49.41,3175
,2015-08-12 08:00,12,49.4,49.6,49.2,49.6,3271
,2015-08-12 08:30,12,49.59,49.7,49.53,49.65,2057
,2015-08-12 09:00,12,49.66,49.67,49.43,49.55,1770
,2015-08-12 09:30,12,49.57,49.91,49.35,49.74,7960
,2015-08-12 10:00,12,49.76,49.79,49.2,49.24,8379
,2015-08-12 10:30,12,49.25,49.44,48.96,49.27,4278
,2015-08-12 11:00,12,49.26,49.52,49.15,49.45,2113
,2015-08-12 11:30,12,49.42,49.59,49.34,49.4,1511
,2015-08-12 12:00,12,49.39,49.64,49.31,49.52,1374
,2015-08-12 12:30,12,49.5,49.58,49.42,49.48,812
,2015-08-12 13:00,12,49.47,50.01,49.41,49.63,5842
,2015-08-12 13:30,12,49.63,49.77,49.59,49.72,1232
,2015-08-12 14:00,12,49.72,49.75,49.65,49.74,625
,2015-08-12 14:30,12,49.75,49.77,49.7,49.75,790
,2015-08-12 15:00,12,49.75,49.75,49.69,49.7,136
,2015-08-12 15:30,12,49.71,49.82,49.7,49.74,126
,2015-08-12 16:00,12,49.72,49.74,49.7,49.71,158
,2015-08-12 19:00,13,49.82,49.85,49.7,49.71,27
,2015-08-12 19:30,13,49.72,49.72,49.72,49.72,2
,2015-08-12 20:00,13,49.76,49.79,49.7,49.72,43
,2015-08-12 20:30,13,49.78,49.82,49.75,49.78,10
,2015-08-12 21:00,13,49.78,49.79,49.77,49.79,26
,2015-08-12 21:30,13,49.77,49.8,49.74,49.74,51
,2015-08-12 22:00,13,49.69,49.72,49.68,49.72,12
,2015-08-12 23:00,13,49.75,49.82,49.74,49.82,38
,2015-08-12 23:30,13,49.82,49.86,49.82,49.84,59
,2015-08-13 00:00,13,49.81,49.87,49.81,49.87,5
,2015-08-13 00:30,13,49.83,49.95,49.8,49.95,45
,2015-08-13 01:00,13,49.93,50.02,49.89,49.95,93
,2015-08-13 01:30,13,49.93,50.06,49.89,50,227
,2015-08-13 02:00,13,50.01,50.3,49.98,50.23,1434
,2015-08-13 02:30,13,50.26,50.39,50.18,50.23,1763
,2015-08-13 03:00,13,50.28,50.33,49.98,50.06,2349
,2015-08-13 03:30,13,50.02,50.32,49.95,50.31,1301
,2015-08-13 04:00,13,50.32,50.34,50.19,50.19,811
,2015-08-13 04:30,13,50.19,50.19,50.03,50.08,212
,2015-08-13 05:00,13,50.12,50.3,50.12,50.26,396
,2015-08-13 05:30,13,50.26,50.33,50.16,50.27,438
,2015-08-13 06:00,13,50.25,50.25,49.84,49.86,1158
,2015-08-13 06:30,13,49.83,49.89,49.69,49.88,551
,2015-08-13 07:00,13,49.86,49.95,49.63,49.75,496
,2015-08-13 07:30,13,49.74,49.77,49.35,49.52,1826
,2015-08-13 08:00,13,49.57,49.59,49.35,49.47,1226
,2015-08-13 08:30,13,49.45,49.45,49.02,49.22,2669
,2015-08-13 09:00,13,49.17,49.26,49.08,49.12,1315
,2015-08-13 09:30,13,49.09,49.23,48.98,48.99,1667
,2015-08-13 10:00,13,48.98,49.12,48.85,49.06,2304
,2015-08-13 10:30,13,49.08,49.11,48.9,48.98,1222
,2015-08-13 11:00,13,48.99,49.15,48.95,49.14,543
,2015-08-13 11:30,13,49.15,49.2,49,49.16,949
,2015-08-13 12:00,13,49.15,49.34,49.05,49.17,749
,2015-08-13 12:30,13,49.16,49.22,48.94,49.03,555
,2015-08-13 13:00,13,49.05,49.28,48.85,49.25,3523
,2015-08-13 13:30,13,49.24,49.28,49.11,49.13,588
,2015-08-13 14:00,13,49.14,49.25,49.1,49.15,271
,2015-08-13 14:30,13,49.13,49.25,49.11,49.23,155
,2015-08-13 15:00,13,49.22,49.25,49.22,49.23,12
,2015-08-13 15:30,13,49.25,49.27,49.23,49.23,29
,2015-08-13 16:00,13,49.26,49.29,49.2,49.29,30
,2015-08-13 19:00,14,49.11,49.23,49.11,49.22,60
,2015-08-13 19:30,14,49.22,49.22,49.18,49.18,6
,2015-08-13 20:00,14,49.17,49.24,49.12,49.24,54
,2015-08-13 20:30,14,49.22,49.22,49.22,49.22,1
,2015-08-13 21:00,14,49.25,49.25,49.2,49.2,18
,2015-08-13 21:30,14,49.25,49.31,49.25,49.31,74
,2015-08-13 22:00,14,49.23,49.23,49.22,49.22,194
,2015-08-13 22:30,14,49.23,49.23,49.23,49.23,40
,2015-08-13 23:30,14,49.17,49.18,49.17,49.18,2
,2015-08-14 00:30,14,49.19,49.24,49.19,49.24,11
,2015-08-14 01:00,14,49.22,49.22,49.16,49.16,59
,2015-08-14 01:30,14,49.22,49.28,49.18,49.26,69
,2015-08-14 02:00,14,49.3,49.52,49.26,49.38,209
,2015-08-14 02:30,14,49.47,49.47,49.12,49.19,75
,2015-08-14 03:00,14,49.26,49.26,48.97,48.97,248
,2015-08-14 03:30,14,48.97,49.01,48.93,48.94,63
,2015-08-14 04:00,14,49.02,49.22,49.02,49.12,47
,2015-08-14 04:30,14,49.05,49.25,49.01,49.18,155
,2015-08-14 05:00,14,49.14,49.19,49.14,49.19,6
,2015-08-14 05:30,14,49.17,49.26,49.17,49.26,121
,2015-08-14 06:00,14,49.2,49.35,49.2,49.35,177
,2015-08-14 06:30,14,49.4,49.4,49.26,49.35,67
,2015-08-14 07:00,14,49.35,49.38,49.14,49.19,231
,2015-08-14 07:30,14,49.15,49.15,48.88,48.91,367
,2015-08-14 08:00,14,48.91,49.11,48.86,49.07,248
,2015-08-14 08:30,14,49.14,49.21,49.07,49.07,399
,2015-08-14 09:00,14,49.14,49.2,49,49.04,462
,2015-08-14 09:30,14,49.03,49.05,48.8,48.87,590
,2015-08-14 10:00,14,48.86,49,48.8,49,924
,2015-08-14 10:30,14,48.94,49.07,48.89,48.95,440
,2015-08-14 11:00,14,48.95,49,48.85,48.97,728
,2015-08-14 11:30,14,48.95,49.07,48.95,49.02,385
,2015-08-14 12:00,14,48.99,49.06,48.96,49.05,120
,2015-08-14 12:30,14,49.01,49.05,48.96,48.99,404
,2015-08-14 13:00,14,48.97,49.05,48.96,49,892
,2015-08-14 13:30,14,49,49,49,49,8