,2014-02-18 19:30,19,107.96,107.96,107.95,107.95,2
,2014-02-18 21:00,19,107.74,107.74,107.73,107.73,10
,2014-02-18 22:30,19,107.81,107.81,107.81,107.81,5
,2014-02-19 00:00,19,107.92,107.94,107.9,107.92,6
,2014-02-19 01:00,19,107.88,107.88,107.88,107.88,1
,2014-02-19 01:30,19,107.96,107.97,107.81,107.81,5
,2014-02-19 02:00,19,107.81,107.92,107.77,107.77,45
,2014-02-19 02:30,19,107.82,107.82,107.76,107.76,15
,2014-02-19 03:00,19,107.79,107.79,107.74,107.76,17
,2014-02-19 03:30,19,107.73,107.81,107.73,107.77,8
,2014-02-19 04:00,19,107.77,107.88,107.77,107.83,192
,2014-02-19 04:30,19,107.84,107.97,107.83,107.94,30
,2014-02-19 05:00,19,107.95,107.98,107.89,107.98,43
,2014-02-19 05:30,19,107.95,107.97,107.95,107.95,5
,2014-02-19 06:00,19,108,108,107.93,107.99,26
,2014-02-19 06:30,19,108.01,108.07,108.01,108.07,9
,2014-02-19 07:00,19,108.06,108.09,108.03,108.08,66
,2014-02-19 07:30,19,108.08,108.14,107.95,107.99,67
,2014-02-19 08:00,19,108.02,108.02,107.86,108,58
,2014-02-19 08:30,19,107.99,108.06,107.95,108.05,289
,2014-02-19 09:00,19,108.05,108.39,108.05,108.39,145
,2014-02-19 09:30,19,108.4,108.44,108.31,108.42,131
,2014-02-19 10:00,19,108.42,108.46,108.26,108.27,173
,2014-02-19 10:30,19,107.99,108.13,107.99,108.08,61
,2014-02-19 11:00,19,108,108.2,108,108.18,124
,2014-02-19 11:30,19,108.11,108.21,108.11,108.19,94
,2014-02-19 12:00,19,108.21,108.23,108.18,108.22,38
,2014-02-19 12:30,19,108.21,108.24,108.13,108.2,47
,2014-02-19 13:00,19,108.19,108.41,108.14,108.15,81
,2014-02-19 13:30,19,108.18,108.34,108.15,108.34,60
,2014-02-19 14:00,19,108.26,108.28,108.22,108.23,14
,2014-02-19 14:30,19,108.24,108.24,108.24,108.24,1
,2014-02-19 15:00,19,108.3,108.3,108.19,108.19,5
,2014-02-19 15:30,19,108.19,108.2,108.19,108.2,2
,2014-02-19 19:00,20,108.08,108.08,107.93,107.94,17
,2014-02-19 19:30,20,107.97,107.97,107.97,107.97,1
,2014-02-19 20:30,20,107.69,107.7,107.6,107.6,19
,2014-02-19 21:00,20,107.66,107.66,107.66,107.66,1
,2014-02-19 21:30,20,107.55,107.59,107.55,107.57,4
,2014-02-19 22:00,20,107.52,107.52,107.52,107.52,1
,2014-02-19 23:00,20,107.66,107.66,107.66,107.66,1
,2014-02-19 23:30,20,107.6,107.6,107.6,107.6,1
,2014-02-20 00:00,20,107.65,107.65,107.65,107.65,1
,2014-02-20 00:30,20,107.72,107.72,107.72,107.72,1
,2014-02-20 01:30,20,107.78,107.8,107.78,107.8,2
,2014-02-20 02:00,20,107.72,107.87,107.72,107.84,20
,2014-02-20 02:30,20,107.81,107.81,107.78,107.78,19
,2014-02-20 03:00,20,107.72,107.79,107.68,107.79,22
,2014-02-20 03:30,20,107.81,107.85,107.79,107.79,82
,2014-02-20 04:00,20,107.82,107.87,107.72,107.76,66
,2014-02-20 04:30,20,107.7,107.72,107.66,107.72,12
,2014-02-20 05:00,20,107.7,107.75,107.7,107.75,20
,2014-02-20 05:30,20,107.76,107.77,107.7,107.73,10
,2014-02-20 06:00,20,107.78,107.8,107.62,107.62,25
,2014-02-20 06:30,20,107.65,107.67,107.64,107.64,29
,2014-02-20 07:00,20,107.64,107.64,107.44,107.52,106
,2014-02-20 07:30,20,107.69,107.76,107.62,107.76,23
,2014-02-20 08:00,20,107.83,107.89,107.7,107.89,143
,2014-02-20 08:30,20,107.86,107.86,107.82,107.82,8
,2014-02-20 09:00,20,107.96,108.01,107.94,107.98,52
,2014-02-20 09:30,20,108.1,108.12,108,108.12,74
,2014-02-20 10:00,20,108.1,108.2,107.8,107.97,118
,2014-02-20 10:30,20,107.89,107.96,107.87,107.88,30
,2014-02-20 11:00,20,107.89,107.96,107.71,107.79,37
,2014-02-20 11:30,20,107.89,107.99,107.89,107.93,26
,2014-02-20 12:00,20,107.96,107.99,107.92,107.95,127
,2014-02-20 12:30,20,107.92,107.97,107.87,107.87,41
,2014-02-20 13:00,20,107.9,108.13,107.88,108.11,96
,2014-02-20 13:30,20,108.12,108.13,108.09,108.13,20
,2014-02-20 14:00,20,108.09,108.29,108.08,108.28,54
,2014-02-20 14:30,20,108.17,108.18,108.16,108.16,5
,2014-02-20 15:00,20,108.16,108.23,108.16,108.23,7
,2014-02-20 15:30,20,108.25,108.25,108.25,108.25,2
,2014-02-20 20:00,21,108.08,108.12,108.06,108.12,4
,2014-02-20 21:30,21,108.1,108.1,108.1,108.1,1
,2014-02-21 02:00,21,108.06,108.13,107.97,107.97,25
,2014-02-21 03:00,21,107.86,107.88,107.86,107.87,17
,2014-02-21 03:30,21,107.98,108.04,107.98,108.04,13
,2014-02-21 04:00,21,107.92,107.92,107.88,107.89,21
,2014-02-21 04:30,21,107.88,107.92,107.74,107.74,54
,2014-02-21 05:00,21,107.78,107.82,107.75,107.82,25
,2014-02-21 05:30,21,107.8,107.8,107.77,107.77,25
,2014-02-21 06:00,21,107.83,107.83,107.8,107.81,13
,2014-02-21 06:30,21,107.83,107.86,107.82,107.82,47
,2014-02-21 07:00,21,107.83,107.86,107.83,107.86,20
,2014-02-21 07:30,21,107.91,107.91,107.91,107.91,3
,2014-02-21 08:00,21,107.97,108.14,107.96,108.09,92
,2014-02-21 08:30,21,108.13,108.18,108.04,108.11,62
,2014-02-21 09:00,21,108.18,108.19,108.1,108.13,20
,2014-02-21 09:30,21,107.96,107.96,107.57,107.66,230
,2014-02-21 10:00,21,107.67,107.72,107.46,107.53,197
,2014-02-21 10:30,21,107.53,107.6,107.25,107.25,79
,2014-02-21 11:00,21,107.23,107.39,107.16,107.39,110
,2014-02-21 11:30,21,107.37,107.65,107.37,107.56,238
,2014-02-21 12:00,21,107.57,107.66,107.56,107.66,49
,2014-02-21 12:30,21,107.66,107.66,107.42,107.52,75
,2014-02-21 13:00,21,107.46,107.61,107.46,107.5,116
,2014-02-21 13:30,21,107.49,107.49,107.4,107.44,78
,2014-02-21 14:00,21,107.44,107.51,107.4,107.51,9
,2014-02-21 14:30,21,107.43,107.46,107.43,107.46,4
,2014-02-21 15:00,21,107.48,107.48,107.43,107.43,11
,2014-02-21 15:30,21,107.51,107.51,107.51,107.51,1
,2014-02-23 17:00,24,107.73,107.73,107.73,107.73,1
,2014-02-23 19:00,24,107.8,107.8,107.8,107.8,4
,2014-02-23 19:30,24,107.76,107.76,107.68,107.68,9
,2014-02-23 23:00,24,107.74,107.74,107.74,107.74,1
,2014-02-24 00:00,24,107.78,107.78,107.78,107.78,1
,2014-02-24 03:00,24,107.68,107.71,107.66,107.66,53
,2014-02-24 03:30,24,107.63,107.64,107.55,107.6,48
,2014-02-24 04:00,24,107.57,107.57,107.37,107.37,70
,2014-02-24 04:30,24,107.35,107.35,107.17,107.18,104
,2014-02-24 05:00,24,107.13,107.21,107.11,107.21,35
,2014-02-24 05:30,24,107.19,107.22,107.18,107.22,6
,2014-02-24 06:00,24,107.4,107.4,107.4,107.4,1
,2014-02-24 06:30,24,107.43,107.43,107.25,107.25,7
,2014-02-24 07:00,24,107.3,107.43,107.26,107.43,8
,2014-02-24 07:30,24,107.46,107.52,107.37,107.52,13
,2014-02-24 08:00,24,107.43,107.53,107.32,107.46,61
,2014-02-24 08:30,24,107.47,107.81,107.47,107.81,29
,2014-02-24 09:00,24,107.77,107.86,107.65,107.83,66
,2014-02-24 09:30,24,107.8,107.86,107.75,107.82,119
,2014-02-24 10:00,24,107.88,108.19,107.82,108.12,219
,2014-02-24 10:30,24,108.09,108.23,107.98,108.1,189
,2014-02-24 11:00,24,108.1,108.19,108.01,108.19,56
,2014-02-24 11:30,24,108.16,108.16,108.05,108.16,94
,2014-02-24 12:00,24,108.13,108.17,108.13,108.16,31
,2014-02-24 12:30,24,108.11,108.14,108.03,108.12,39
,2014-02-24 13:00,24,108.07,108.28,108.07,108.14,166
,2014-02-24 13:30,24,108.14,108.18,108.06,108.18,76
,2014-02-24 14:00,24,108.13,108.17,108.12,108.14,24
,2014-02-24 15:30,24,108.21,108.23,108.21,108.23,10
,2014-02-24 19:00,25,108.08,108.08,108.08,108.08,6
,2014-02-24 21:00,25,107.93,107.93,107.93,107.93,2
,2014-02-24 23:30,25,108.06,108.06,108.06,108.06,1
,2014-02-25 01:00,25,107.88,107.88,107.82,107.82,30
,2014-02-25 01:30,25,107.87,107.88,107.87,107.87,4
,2014-02-25 02:00,25,107.83,107.83,107.73,107.81,23
,2014-02-25 02:30,25,107.65,107.78,107.57,107.78,24
,2014-02-25 03:00,25,107.74,107.74,107.71,107.71,10
,2014-02-25 03:30,25,107.83,107.87,107.8,107.85,42
,2014-02-25 04:00,25,107.8,107.8,107.59,107.65,64
,2014-02-25 04:30,25,107.66,107.78,107.66,107.69,8
,2014-02-25 05:00,25,107.64,107.66,107.61,107.63,110
,2014-02-25 05:30,25,107.65,107.7,107.65,107.66,39
,2014-02-25 06:00,25,107.64,107.64,107.64,107.64,4
,2014-02-25 06:30,25,107.64,107.64,107.52,107.52,16
,2014-02-25 07:00,25,107.55,107.64,107.54,107.58,9
,2014-02-25 07:30,25,107.66,107.73,107.61,107.68,92
,2014-02-25 08:00,25,107.69,107.74,107.55,107.56,161
,2014-02-25 08:30,25,107.57,107.64,107.17,107.21,90
,2014-02-25 09:00,25,107.21,107.39,107.21,107.25,340
,2014-02-25 09:30,25,107.38,107.42,107.27,107.31,204
,2014-02-25 10:00,25,107.35,107.39,107.2,107.27,157
,2014-02-25 10:30,25,107.25,107.25,107.03,107.18,194
,2014-02-25 11:00,25,107.04,107.22,107.04,107.22,86
,2014-02-25 11:30,25,107.22,107.3,107.19,107.27,44
,2014-02-25 12:00,25,107.28,107.28,107.27,107.28,3
,2014-02-25 12:30,25,107.29,107.29,107.25,107.26,6
,2014-02-25 13:00,25,107.19,107.31,106.9,106.9,17
,2014-02-25 13:30,25,106.98,107.05,106.98,107.05,31
,2014-02-25 14:00,25,107.02,107.03,106.89,106.92,53
,2014-02-25 15:00,25,106.93,106.93,106.93,106.93,1
,2014-02-25 15:30,25,106.97,106.98,106.95,106.98,9
,2014-02-25 19:00,26,106.98,107.12,106.96,107.09,7
,2014-02-25 21:30,26,106.94,106.94,106.94,106.94,2
,2014-02-25 22:00,26,106.89,106.89,106.89,106.89,1
,2014-02-25 22:30,26,106.87,106.89,106.81,106.81,5
,2014-02-25 23:30,26,106.75,106.75,106.7,106.7,17
,2014-02-26 00:00,26,106.7,106.7,106.7,106.7,37
,2014-02-26 00:30,26,106.75,106.82,106.75,106.82,66
,2014-02-26 01:00,26,106.83,106.83,106.83,106.83,1
,2014-02-26 02:00,26,106.85,107.04,106.85,107.01,25
,2014-02-26 02:30,26,107,107.1,106.99,107.01,24
,2014-02-26 03:00,26,107.06,107.12,106.99,107.1,20
,2014-02-26 03:30,26,107.1,107.13,107.07,107.13,13
,2014-02-26 04:00,26,107.06,107.06,106.91,106.91,35
,2014-02-26 04:30,26,106.9,106.9,106.86,106.86,2
,2014-02-26 05:00,26,106.93,106.97,106.91,106.97,25
,2014-02-26 05:30,26,106.92,106.96,106.91,106.92,93
,2014-02-26 06:00,26,106.96,106.97,106.91,106.93,53
,2014-02-26 06:30,26,106.96,106.98,106.87,106.98,41
,2014-02-26 07:00,26,106.9,107.1,106.9,107.1,28
,2014-02-26 07:30,26,107.06,107.15,107.06,107.15,16
,2014-02-26 08:00,26,107.06,107.1,106.99,107.07,23
,2014-02-26 08:30,26,107.01,107.05,106.94,107.05,88
,2014-02-26 09:00,26,106.97,107.01,106.91,107,48
,2014-02-26 09:30,26,107.08,107.4,107,107.23,98
,2014-02-26 10:00,26,107.28,107.44,107.24,107.24,141
,2014-02-26 10:30,26,107.22,107.33,107.14,107.28,150
,2014-02-26 11:00,26,107.24,107.28,107.07,107.21,109
,2014-02-26 11:30,26,107.14,107.22,107.14,107.18,27
,2014-02-26 12:00,26,107.18,107.26,107.16,107.24,14
,2014-02-26 12:30,26,107.22,107.33,107.22,107.22,50
,2014-02-26 13:00,26,107.22,107.3,106.89,107.13,99
,2014-02-26 13:30,26,107.08,107.13,107.07,107.08,96
,2014-02-26 14:00,26,107.06,107.07,107.02,107.07,7
,2014-02-26 14:30,26,106.97,106.97,106.9,106.9,11
,2014-02-26 15:00,26,106.99,106.99,106.99,106.99,1
,2014-02-26 15:30,26,106.99,107.02,106.99,107.02,2
,2014-02-26 19:00,27,106.91,106.91,106.91,106.91,1
,2014-02-26 19:30,27,106.87,106.87,106.87,106.87,1
,2014-02-26 22:00,27,106.94,106.94,106.94,106.94,1
,2014-02-27 00:00,27,106.84,106.84,106.79,106.79,3
,2014-02-27 00:30,27,106.8,106.8,106.8,106.8,1
,2014-02-27 01:30,27,106.87,106.87,106.87,106.87,1
,2014-02-27 02:00,27,106.84,107,106.84,106.96,64
,2014-02-27 02:30,27,106.99,107.02,106.88,106.92,54
,2014-02-27 03:00,27,106.87,106.87,106.52,106.61,89
,2014-02-27 03:30,27,106.6,106.7,106.6,106.68,16
,2014-02-27 04:00,27,106.64,106.64,106.48,106.63,35
,2014-02-27 04:30,27,106.62,106.65,106.61,106.61,5
,2014-02-27 05:00,27,106.6,106.62,106.55,106.61,28
,2014-02-27 05:30,27,106.61,106.73,106.57,106.66,20
,2014-02-27 06:00,27,106.64,106.69,106.63,106.67,51
,2014-02-27 06:30,27,106.63,106.68,106.6,106.6,55
,2014-02-27 07:00,27,106.6,106.64,106.6,106.64,18
,2014-02-27 07:30,27,106.62,106.82,106.62,106.8,31
,2014-02-27 08:00,27,106.74,106.86,106.5,106.5,60
,2014-02-27 08:30,27,106.43,106.62,106.37,106.53,47
,2014-02-27 09:00,27,106.48,106.48,106.44,106.44,10
,2014-02-27 09:30,27,106.64,106.69,106.58,106.64,93
,2014-02-27 10:00,27,106.68,106.71,106.54,106.56,133
,2014-02-27 10:30,27,106.51,106.57,106.4,106.5,78
,2014-02-27 11:00,27,106.57,106.61,106.54,106.57,28
,2014-02-27 11:30,27,106.59,106.65,106.57,106.62,15
,2014-02-27 12:00,27,106.63,106.67,106.61,106.64,8
,2014-02-27 12:30,27,106.55,106.57,106.5,106.51,16
,2014-02-27 13:00,27,106.54,106.78,106.54,106.76,54
,2014-02-27 13:30,27,106.72,106.73,106.71,106.71,12
,2014-02-27 14:00,27,106.72,106.73,106.71,106.72,16
,2014-02-27 14:30,27,106.71,106.73,106.66,106.73,7
,2014-02-27 15:00,27,106.67,106.68,106.67,106.68,9
,2014-02-27 15:30,27,106.71,106.72,106.64,106.64,7
,2014-02-27 16:00,27,106.61,106.61,106.54,106.54,2
,2014-02-27 21:00,28,106.59,106.59,106.59,106.59,1
,2014-02-28 00:00,28,106.47,106.47,106.47,106.47,1
,2014-02-28 01:30,28,106.52,106.52,106.52,106.52,1
,2014-02-28 02:00,28,106.51,106.54,106.51,106.54,7
,2014-02-28 02:30,28,106.41,106.52,106.41,106.49,109
,2014-02-28 03:00,28,106.53,106.6,106.43,106.43,29
,2014-02-28 03:30,28,106.47,106.47,106.28,106.29,25
,2014-02-28 04:00,28,106.35,106.39,106.35,106.39,16
,2014-02-28 04:30,28,106.38,106.51,106.36,106.47,63
,2014-02-28 05:00,28,106.47,106.48,106.38,106.44,14
,2014-02-28 05:30,28,106.48,106.5,106.41,106.47,8
,2014-02-28 06:00,28,106.43,106.43,106.41,106.41,16
,2014-02-28 06:30,28,106.38,106.48,106.38,106.46,29
,2014-02-28 07:00,28,106.46,106.46,106.32,106.32,11
,2014-02-28 07:30,28,106.42,106.42,106.34,106.4,41
,2014-02-28 08:00,28,106.38,106.46,106.29,106.36,53
,2014-02-28 08:30,28,106.39,106.67,106.39,106.67,66
,2014-02-28 09:00,28,106.61,106.61,106.52,106.56,43
,2014-02-28 09:30,28,106.7,107.01,106.7,106.87,93
,2014-02-28 10:00,28,106.86,106.86,106.68,106.74,26
,2014-02-28 10:30,28,106.73,106.73,106.7,106.7,6
,2014-02-28 11:00,28,106.76,106.9,106.75,106.78,45
,2014-02-28 11:30,28,106.86,107.05,106.86,106.97,130
,2014-02-28 12:00,28,107.02,107.04,106.95,107.04,50
,2014-02-28 12:30,28,106.92,106.97,106.82,106.87,31
,2014-02-28 13:00,28,106.86,106.97,106.81,106.95,139
,2014-02-28 13:30,28,106.92,106.94,106.84,106.84,14
,2014-02-28 14:00,28,106.78,106.83,106.65,106.67,33
,2014-02-28 14:30,28,106.78,106.8,106.78,106.8,19
,2014-02-28 15:00,28,106.77,106.83,106.77,106.83,4
,2014-02-28 15:30,28,106.94,106.96,106.94,106.94,11
,2014-03-02 17:00,3,107.09,107.84,107.09,107.84,33
,2014-03-02 17:30,3,107.98,108.6,107.97,108.52,97
,2014-03-02 18:00,3,108.49,108.53,108.47,108.53,12
,2014-03-02 18:30,3,108.51,108.51,108.42,108.42,2
,2014-03-02 19:00,3,108.45,108.45,108.43,108.43,43
,2014-03-02 19:30,3,108.4,108.4,108.28,108.28,6
,2014-03-02 20:30,3,108.08,108.26,108.08,108.26,6
,2014-03-02 21:00,3,108.31,108.31,108.31,108.31,2
,2014-03-02 21:30,3,108.23,108.24,108.23,108.24,2
,2014-03-02 22:30,3,108.28,108.28,108.28,108.28,1
,2014-03-02 23:00,3,108.26,108.26,108.26,108.26,1
,2014-03-02 23:30,3,108.21,108.21,108.2,108.2,2
,2014-03-03 00:00,3,108.32,108.32,108.26,108.3,19
,2014-03-03 00:30,3,108.28,108.32,108.28,108.31,58
,2014-03-03 01:00,3,108.44,108.78,108.44,108.78,24
,2014-03-03 01:30,3,108.77,108.89,108.76,108.78,85
,2014-03-03 02:00,3,108.77,108.82,108.51,108.51,67
,2014-03-03 02:30,3,108.55,108.55,108.22,108.34,64
,2014-03-03 03:00,3,108.34,108.39,108.29,108.31,52
,2014-03-03 03:30,3,108.29,108.41,108.27,108.41,18
,2014-03-03 04:00,3,108.42,108.6,108.42,108.59,39
,2014-03-03 04:30,3,108.67,108.78,108.57,108.78,11
,2014-03-03 05:00,3,108.77,108.92,108.72,108.81,137
,2014-03-03 05:30,3,108.84,109.3,108.82,109.16,184
,2014-03-03 06:00,3,109.17,109.38,109.12,109.25,131
,2014-03-03 06:30,3,109.28,109.48,109.24,109.48,194
,2014-03-03 07:00,3,109.47,109.64,109.43,109.44,140
,2014-03-03 07:30,3,109.36,109.36,109,109.15,74
,2014-03-03 08:00,3,109.14,109.14,108.61,108.8,176
,2014-03-03 08:30,3,108.76,109.01,108.74,108.88,387
,2014-03-03 09:00,3,108.88,108.95,108.67,108.85,131
,2014-03-03 09:30,3,108.85,109.2,108.73,109.17,342
,2014-03-03 10:00,3,109.15,109.15,108.72,108.72,51
,2014-03-03 10:30,3,108.75,108.8,108.6,108.69,44
,2014-03-03 11:00,3,108.65,108.72,108.35,108.52,34
,2014-03-03 11:30,3,108.6,108.63,108.48,108.58,51
,2014-03-03 12:00,3,108.5,108.5,108.25,108.3,63
,2014-03-03 12:30,3,108.28,108.46,108.28,108.44,257
,2014-03-03 13:00,3,108.47,108.84,108.37,108.83,747
,2014-03-03 13:30,3,108.85,108.88,108.41,108.58,149
,2014-03-03 14:00,3,108.52,108.52,108.33,108.33,26
,2014-03-03 14:30,3,108.32,108.59,108.32,108.54,90
,2014-03-03 15:00,3,108.52,108.54,108.42,108.54,76
,2014-03-03 19:00,4,108.66,108.69,108.66,108.69,2
,2014-03-03 21:30,4,108.72,108.72,108.72,108.72,1
,2014-03-03 23:00,4,108.8,108.8,108.8,108.8,2
,2014-03-03 23:30,4,108.87,108.87,108.87,108.87,2
,2014-03-04 00:00,4,108.86,108.86,107.86,107.98,21
,2014-03-04 01:00,4,108.13,108.39,108.13,108.39,6
,2014-03-04 01:30,4,108.1,108.14,108.1,108.12,3
,2014-03-04 02:00,4,108,108,107.16,107.39,177
,2014-03-04 02:30,4,107.42,107.66,107.42,107.63,203
,2014-03-04 03:00,4,107.47,107.6,107.32,107.55,44
,2014-03-04 03:30,4,107.5,107.67,107.44,107.66,23
,2014-03-04 04:00,4,107.72,107.81,107.61,107.65,47
,2014-03-04 04:30,4,107.57,107.59,107.28,107.31,32
,2014-03-04 05:00,4,107.32,107.36,107,107.09,38
,2014-03-04 05:30,4,107.21,107.31,107.19,107.29,151
,2014-03-04 06:00,4,107.43,107.44,107.43,107.43,5
,2014-03-04 06:30,4,107.32,107.44,107.31,107.41,16
,2014-03-04 07:00,4,107.47,107.47,107.17,107.37,214
,2014-03-04 07:30,4,107.4,107.53,107.33,107.52,182
,2014-03-04 08:00,4,107.42,107.42,107.19,107.28,23
,2014-03-04 08:30,4,107.28,107.38,106.99,107.11,127
,2014-03-04 09:00,4,107.12,107.23,106.99,107.21,161
,2014-03-04 09:30,4,107.21,107.22,107.07,107.15,84
,2014-03-04 10:00,4,107.15,107.15,107,107,109
,2014-03-04 10:30,4,107.03,107.24,107.03,107.2,34
,2014-03-04 11:00,4,107.24,107.24,107.03,107.03,3
,2014-03-04 11:30,4,107.03,107.04,106.94,106.94,13
,2014-03-04 12:00,4,106.98,106.98,106.89,106.9,33
,2014-03-04 12:30,4,106.88,106.97,106.86,106.97,61
,2014-03-04 13:00,4,106.93,107.12,106.93,107.06,83
,2014-03-04 13:30,4,107.05,107.05,106.93,106.93,47
,2014-03-04 14:00,4,106.91,106.97,106.89,106.97,5
,2014-03-04 15:00,4,106.95,106.95,106.95,106.95,1
,2014-03-04 19:00,5,106.88,107,106.88,106.99,6
,2014-03-04 19:30,5,107,107,107,107,1
,2014-03-04 20:00,5,107.06,107.14,107.06,107.14,5
,2014-03-04 20:30,5,107.15,107.15,107.15,107.15,5
,2014-03-04 21:00,5,106.94,106.94,106.94,106.94,1
,2014-03-04 22:00,5,107.03,107.03,107.03,107.03,1
,2014-03-05 00:30,5,107.05,107.05,106.99,106.99,2
,2014-03-05 01:00,5,106.9,106.9,106.9,106.9,3
,2014-03-05 01:30,5,106.87,106.87,106.79,106.79,3
,2014-03-05 02:00,5,106.88,106.88,106.84,106.84,3
,2014-03-05 02:30,5,106.83,106.83,106.8,106.81,3
,2014-03-05 03:00,5,106.66,106.79,106.65,106.72,26
,2014-03-05 03:30,5,106.73,106.74,106.47,106.47,52
,2014-03-05 04:00,5,106.55,106.6,106.47,106.55,95
,2014-03-05 04:30,5,106.49,106.49,106.29,106.44,38
,2014-03-05 05:00,5,106.43,106.46,106.34,106.35,233
,2014-03-05 05:30,5,106.37,106.44,106.34,106.41,99
,2014-03-05 06:00,5,106.41,106.47,106.3,106.47,142
,2014-03-05 06:30,5,106.4,106.4,106.36,106.39,31
,2014-03-05 07:00,5,106.42,106.42,106.31,106.31,33
,2014-03-05 07:30,5,106.29,106.38,106.21,106.26,155
,2014-03-05 08:00,5,106.3,106.3,106.17,106.29,196
,2014-03-05 08:30,5,106.29,106.41,105.89,106.05,218
,2014-03-05 09:00,5,106.14,106.35,106.06,106.09,247
,2014-03-05 09:30,5,106.05,106.24,105.95,106.04,195
,2014-03-05 10:00,5,106.15,106.15,105.87,105.9,164
,2014-03-05 10:30,5,105.88,106.01,105.85,105.91,137
,2014-03-05 11:00,5,105.9,105.95,105.77,105.84,126
,2014-03-05 11:30,5,105.78,105.97,105.76,105.97,25
,2014-03-05 12:00,5,105.87,105.93,105.87,105.93,3
,2014-03-05 12:30,5,105.86,105.86,105.72,105.73,66
,2014-03-05 13:00,5,105.71,105.82,105.5,105.56,288
,2014-03-05 13:30,5,105.58,105.6,105.41,105.41,118
,2014-03-05 14:00,5,105.41,105.44,105.33,105.34,26
,2014-03-05 14:30,5,105.4,105.59,105.4,105.42,41
,2014-03-05 15:00,5,105.51,105.51,105.48,105.48,12
,2014-03-05 15:30,5,105.4,105.4,105.4,105.4,1
,2014-03-05 19:00,6,105.34,105.44,105.31,105.42,24
,2014-03-05 19:30,6,105.39,105.44,105.39,105.44,3
,2014-03-05 20:00,6,105.54,105.54,105.54,105.54,1
,2014-03-05 21:00,6,105.63,105.71,105.63,105.71,10
,2014-03-05 23:30,6,105.65,105.66,105.65,105.65,4
,2014-03-06 01:30,6,105.68,105.73,105.68,105.73,3
,2014-03-06 02:00,6,105.69,105.73,105.42,105.48,215
,2014-03-06 02:30,6,105.42,105.71,105.42,105.68,31
,2014-03-06 03:00,6,105.66,105.83,105.66,105.83,23
,2014-03-06 03:30,6,105.83,105.83,105.75,105.75,70
,2014-03-06 04:00,6,105.75,105.77,105.59,105.63,119
,2014-03-06 04:30,6,105.62,105.65,105.56,105.58,73
,2014-03-06 05:00,6,105.63,105.66,105.54,105.55,114
,2014-03-06 05:30,6,105.5,105.5,105.44,105.45,44
,2014-03-06 06:00,6,105.44,105.44,105.28,105.38,86
,2014-03-06 06:30,6,105.37,105.37,105.21,105.24,154
,2014-03-06 07:00,6,105.25,105.31,105.11,105.21,329
,2014-03-06 07:30,6,105.2,105.33,105.18,105.33,163
,2014-03-06 08:00,6,105.4,105.59,105.29,105.52,383
,2014-03-06 08:30,6,105.53,105.63,105.52,105.57,165
,2014-03-06 09:00,6,105.57,105.61,105.45,105.6,129
,2014-03-06 09:30,6,105.6,105.67,105.48,105.49,150
,2014-03-06 10:00,6,105.48,105.52,105.29,105.38,157
,2014-03-06 10:30,6,105.35,105.65,105.35,105.58,124
,2014-03-06 11:00,6,105.62,105.78,105.58,105.61,130
,2014-03-06 11:30,6,105.63,105.63,105.32,105.44,76
,2014-03-06 12:00,6,105.42,105.44,105.3,105.3,58
,2014-03-06 12:30,6,105.27,105.48,105.27,105.46,24
,2014-03-06 13:00,6,105.46,105.86,105.44,105.82,86
,2014-03-06 13:30,6,105.8,105.98,105.8,105.98,61
,2014-03-06 14:00,6,105.98,106.07,105.98,106.07,13
,2014-03-06 14:30,6,106.05,106.17,106.05,106.16,53
,2014-03-06 15:00,6,106.07,106.07,106.07,106.07,2
,2014-03-06 16:00,6,106.06,106.06,106.06,106.06,1
,2014-03-06 19:00,7,105.86,105.88,105.86,105.88,2
,2014-03-06 20:30,7,105.98,105.98,105.96,105.96,3
,2014-03-07 01:30,7,105.93,105.93,105.93,105.93,1
,2014-03-07 02:00,7,106,106,105.75,105.87,6
,2014-03-07 02:30,7,105.88,105.9,105.8,105.9,65
,2014-03-07 03:00,7,105.82,105.82,105.8,105.8,57
,2014-03-07 03:30,7,105.78,105.88,105.74,105.75,55
,2014-03-07 04:00,7,105.76,105.77,105.58,105.65,65
,2014-03-07 04:30,7,105.67,105.69,105.63,105.68,35
,2014-03-07 05:00,7,105.63,105.72,105.63,105.72,53
,2014-03-07 05:30,7,105.77,105.97,105.69,105.97,81
,2014-03-07 06:00,7,105.95,106,105.9,105.97,70
,2014-03-07 06:30,7,106,106.08,105.99,106.04,40
,2014-03-07 07:00,7,105.95,105.98,105.94,105.96,7
,2014-03-07 07:30,7,106.1,106.17,105.92,105.98,71
,2014-03-07 08:00,7,106.01,106.03,105.83,105.99,69
,2014-03-07 08:30,7,106.12,106.24,106.11,106.2,116
,2014-03-07 09:00,7,106.17,106.38,106.17,106.24,175
,2014-03-07 09:30,7,106.21,106.55,106.13,106.55,109
,2014-03-07 10:00,7,106.58,106.63,106.5,106.5,215
,2014-03-07 10:30,7,106.54,106.59,106.48,106.54,59
,2014-03-07 11:00,7,106.52,106.56,106.38,106.43,112
,2014-03-07 11:30,7,106.42,106.55,106.41,106.53,152
,2014-03-07 12:00,7,106.52,106.64,106.52,106.56,16
,2014-03-07 12:30,7,106.59,106.59,106.48,106.48,14
,2014-03-07 13:00,7,106.43,106.74,106.39,106.69,126
,2014-03-07 13:30,7,106.56,106.56,106.53,106.53,14
,2014-03-07 14:00,7,106.45,106.45,106.45,106.45,9
,2014-03-07 14:30,7,106.47,106.5,106.45,106.46,88
,2014-03-07 15:00,7,106.47,106.48,106.47,106.48,3
,2014-03-09 20:00,10,106.27,106.27,106.27,106.27,1
,2014-03-09 20:30,10,106.27,106.27,106.2,106.21,9
,2014-03-09 21:30,10,106.29,106.4,106.29,106.4,2
,2014-03-09 22:00,10,106.19,106.19,106.19,106.19,2
,2014-03-10 00:30,10,106.13,106.13,106.13,106.13,1
,2014-03-10 01:00,10,106.1,106.1,105.87,105.87,23
,2014-03-10 01:30,10,105.72,105.72,105.53,105.57,3
,2014-03-10 02:00,10,105.58,105.71,105.5,105.71,14
,2014-03-10 02:30,10,105.75,105.8,105.74,105.8,5
,2014-03-10 03:00,10,105.75,105.97,105.75,105.9,30
,2014-03-10 03:30,10,105.87,105.87,105.66,105.66,41
,2014-03-10 04:00,10,105.83,105.92,105.83,105.92,42
,2014-03-10 04:30,10,105.95,105.98,105.83,105.93,20
,2014-03-10 05:00,10,105.91,105.91,105.88,105.88,2
,2014-03-10 06:00,10,105.86,105.86,105.74,105.78,3
,2014-03-10 06:30,10,105.72,105.8,105.72,105.78,70
,2014-03-10 07:00,10,105.75,105.81,105.74,105.79,13
,2014-03-10 07:30,10,105.82,105.82,105.6,105.65,65
,2014-03-10 08:00,10,105.61,105.74,105.57,105.63,76
,2014-03-10 08:30,10,105.59,105.67,105.59,105.66,18
,2014-03-10 09:00,10,105.66,105.81,105.64,105.78,18
,2014-03-10 09:30,10,105.82,105.84,105.75,105.81,22
,2014-03-10 10:00,10,105.75,105.75,105.6,105.67,74
,2014-03-10 10:30,10,105.67,105.86,105.67,105.82,146
,2014-03-10 11:00,10,105.83,105.86,105.68,105.86,183
,2014-03-10 11:30,10,105.85,105.86,105.68,105.8,31
,2014-03-10 12:00,10,105.79,105.79,105.67,105.67,34
,2014-03-10 12:30,10,105.72,105.83,105.63,105.83,71
,2014-03-10 13:00,10,105.81,106.13,105.73,105.79,207
,2014-03-10 13:30,10,105.75,105.75,105.63,105.64,35
,2014-03-10 14:00,10,105.67,105.67,105.67,105.67,3
,2014-03-10 14:30,10,105.75,105.76,105.75,105.76,76
,2014-03-10 19:00,11,105.66,105.66,105.66,105.66,1
,2014-03-10 20:30,11,105.61,105.61,105.61,105.61,1
,2014-03-10 21:00,11,105.76,105.84,105.76,105.84,3
,2014-03-10 22:00,11,105.82,105.82,105.82,105.82,1
,2014-03-10 22:30,11,105.83,105.83,105.83,105.83,3
,2014-03-10 23:30,11,105.62,105.62,105.62,105.62,1
,2014-03-11 00:30,11,105.75,105.75,105.75,105.75,2
,2014-03-11 01:30,11,105.78,105.92,105.78,105.91,6
,2014-03-11 02:00,11,105.89,105.89,105.89,105.89,1
,2014-03-11 03:00,11,105.93,106,105.81,106,21
,2014-03-11 03:30,11,105.97,106.1,105.97,106.1,78
,2014-03-11 04:00,11,106.05,106.17,105.98,106.17,80
,2014-03-11 04:30,11,106.09,106.18,106.08,106.14,109
,2014-03-11 05:00,11,106.15,106.3,106.14,106.22,185
,2014-03-11 05:30,11,106.16,106.17,106.16,106.17,3
,2014-03-11 06:00,11,106.1,106.1,106.04,106.04,2
,2014-03-11 06:30,11,106.05,106.06,105.94,105.98,26
,2014-03-11 07:00,11,105.96,105.96,105.89,105.92,13
,2014-03-11 07:30,11,106.04,106.07,105.96,105.98,63
,2014-03-11 08:00,11,105.88,105.92,105.72,105.82,56
,2014-03-11 08:30,11,105.79,105.83,105.74,105.82,34
,2014-03-11 09:00,11,105.83,105.91,105.71,105.91,81
,2014-03-11 09:30,11,105.85,106.08,105.85,106.07,41
,2014-03-11 10:00,11,106.04,106.13,105.98,106.08,85
,2014-03-11 10:30,11,106.08,106.08,105.77,105.77,41
,2014-03-11 11:00,11,105.85,105.86,105.63,105.86,66
,2014-03-11 11:30,11,105.89,105.89,105.73,105.76,24
,2014-03-11 12:00,11,105.74,105.98,105.74,105.9,21
,2014-03-11 12:30,11,105.97,106.01,105.96,106.01,49
,2014-03-11 13:00,11,106,106.22,105.92,106.08,230
,2014-03-11 13:30,11,106.07,106.07,105.94,106.02,46
,2014-03-11 14:00,11,105.97,106.1,105.97,106.1,22
,2014-03-11 15:30,11,105.9,105.91,105.89,105.89,3
,2014-03-11 19:00,12,105.91,105.91,105.88,105.88,2
,2014-03-11 23:30,12,105.81,105.81,105.81,105.81,1
,2014-03-12 00:30,12,105.78,105.78,105.73,105.73,2
,2014-03-12 01:00,12,105.86,105.86,105.86,105.86,1
,2014-03-12 02:00,12,105.64,105.64,105.64,105.64,1
,2014-03-12 02:30,12,105.67,105.67,105.61,105.61,8
,2014-03-12 03:00,12,105.7,105.7,105.4,105.4,148
,2014-03-12 03:30,12,105.38,105.45,105.35,105.45,94
,2014-03-12 04:00,12,105.4,105.49,105.35,105.43,60
,2014-03-12 04:30,12,105.44,105.5,105.41,105.41,51
,2014-03-12 05:00,12,105.42,105.64,105.42,105.55,47
,2014-03-12 05:30,12,105.45,105.54,105.45,105.47,16
,2014-03-12 06:00,12,105.55,105.55,105.46,105.5,19
,2014-03-12 06:30,12,105.47,105.55,105.47,105.55,64
,2014-03-12 07:00,12,105.51,105.53,105.48,105.48,34
,2014-03-12 07:30,12,105.52,105.52,105.34,105.35,24
,2014-03-12 08:00,12,105.33,105.36,105.25,105.28,54
,2014-03-12 08:30,12,105.32,105.47,105.3,105.47,70
,2014-03-12 09:00,12,105.49,105.63,105.35,105.41,123
,2014-03-12 09:30,12,105.39,106.05,105.32,105.97,194
,2014-03-12 10:00,12,106,106.09,105.7,105.84,134
,2014-03-12 10:30,12,105.86,105.94,105.7,105.81,174
,2014-03-12 11:00,12,105.76,105.76,105.41,105.44,73
,2014-03-12 11:30,12,105.42,105.46,105.29,105.39,76
,2014-03-12 12:00,12,105.38,105.47,105.37,105.37,48
,2014-03-12 12:30,12,105.37,105.5,105.37,105.44,301
,2014-03-12 13:00,12,105.44,105.73,105.44,105.72,297
,2014-03-12 13:30,12,105.73,105.79,105.7,105.7,35
,2014-03-12 14:00,12,105.71,105.8,105.71,105.79,19
,2014-03-12 14:30,12,105.77,105.96,105.77,105.96,40
,2014-03-12 15:00,12,105.93,105.93,105.93,105.93,1
,2014-03-12 15:30,12,105.77,105.81,105.77,105.81,13
,2014-03-12 16:00,12,105.85,105.93,105.85,105.93,9
,2014-03-12 23:00,13,105.96,105.96,105.96,105.96,1
,2014-03-13 00:00,13,105.97,105.97,105.97,105.97,1
,2014-03-13 00:30,13,105.97,105.97,105.88,105.88,10
,2014-03-13 01:00,13,105.86,105.86,105.77,105.77,7
,2014-03-13 01:30,13,105.73,105.73,105.73,105.73,1
,2014-03-13 02:00,13,105.87,105.88,105.8,105.88,4
,2014-03-13 03:00,13,105.85,105.85,105.74,105.8,31
,2014-03-13 03:30,13,105.71,105.73,105.54,105.56,37
,2014-03-13 04:00,13,105.56,105.56,105.45,105.45,29
,2014-03-13 04:30,13,105.41,105.47,105.32,105.47,36
,2014-03-13 05:00,13,105.5,105.68,105.49,105.6,78
,2014-03-13 05:30,13,105.66,105.72,105.65,105.7,69
,2014-03-13 06:00,13,105.72,105.85,105.72,105.85,19
,2014-03-13 06:30,13,105.88,105.92,105.72,105.73,47
,2014-03-13 07:00,13,105.74,105.76,105.67,105.67,34
,2014-03-13 07:30,13,105.68,105.68,105.49,105.52,31
,2014-03-13 08:00,13,105.44,105.69,105.44,105.69,27
,2014-03-13 08:30,13,105.69,105.69,105.58,105.59,36
,2014-03-13 09:00,13,105.6,105.66,105.56,105.56,129
,2014-03-13 09:30,13,105.58,105.62,105.48,105.59,169
,2014-03-13 10:00,13,105.54,105.59,105.51,105.55,91
,2014-03-13 10:30,13,105.55,105.6,105.53,105.59,121
,2014-03-13 11:00,13,105.58,105.58,105.22,105.23,321
,2014-03-13 11:30,13,105.24,105.3,105.01,105.13,176
,2014-03-13 12:00,13,105.08,105.27,105.07,105.2,123
,2014-03-13 12:30,13,105.22,105.26,105.16,105.2,327
,2014-03-13 13:00,13,105.16,105.48,105.12,105.48,143
,2014-03-13 13:30,13,105.5,105.51,105.34,105.44,70
,2014-03-13 14:00,13,105.49,105.54,105.43,105.51,68
,2014-03-13 15:00,13,105.45,105.45,105.45,105.45,1
,2014-03-13 15:30,13,105.36,105.36,105.36,105.36,1
,2014-03-13 19:00,14,105.34,105.39,105.26,105.39,6
,2014-03-13 19:30,14,105.45,105.45,105.45,105.45,1
,2014-03-13 22:30,14,105.53,105.53,105.53,105.53,1
,2014-03-13 23:00,14,105.51,105.59,105.51,105.59,2
,2014-03-14 00:00,14,105.61,105.61,105.61,105.61,2
,2014-03-14 00:30,14,105.55,105.55,105.53,105.53,8
,2014-03-14 01:00,14,105.51,105.51,105.51,105.51,1
,2014-03-14 02:30,14,105.57,105.62,105.57,105.62,9
,2014-03-14 03:00,14,105.62,105.77,105.53,105.58,149
,2014-03-14 03:30,14,105.57,105.57,105.39,105.45,51
,2014-03-14 04:00,14,105.43,105.49,105.43,105.49,10
,2014-03-14 04:30,14,105.53,105.53,105.5,105.5,4
,2014-03-14 05:00,14,105.52,105.57,105.47,105.47,113
,2014-03-14 05:30,14,105.5,105.55,105.49,105.54,338
,2014-03-14 06:00,14,105.55,105.68,105.55,105.64,92
,2014-03-14 06:30,14,105.6,105.62,105.57,105.57,77
,2014-03-14 07:00,14,105.56,105.61,105.56,105.58,35
,2014-03-14 07:30,14,105.69,105.79,105.69,105.74,66
,2014-03-14 08:00,14,105.68,105.75,105.59,105.63,77
,2014-03-14 08:30,14,105.68,105.83,105.68,105.81,252
,2014-03-14 09:00,14,105.75,106.42,105.75,106.25,120
,2014-03-14 09:30,14,106.28,106.34,106.17,106.18,63
,2014-03-14 10:00,14,106.23,106.62,106.22,106.35,133
,2014-03-14 10:30,14,106.32,106.38,106.13,106.19,223
,2014-03-14 11:00,14,106.23,106.5,106.21,106.47,306
,2014-03-14 11:30,14,106.56,106.64,106.38,106.59,586
,2014-03-14 12:00,14,106.53,106.53,106.38,106.43,33
,2014-03-14 12:30,14,106.47,106.68,106.47,106.56,134
,2014-03-14 13:00,14,106.58,106.77,106.47,106.47,98
,2014-03-14 13:30,14,106.52,106.55,106.49,106.55,34
,2014-03-14 14:00,14,106.52,106.58,106.47,106.5,6
,2014-03-14 14:30,14,106.46,106.47,106.45,106.45,4
,2014-03-14 15:00,14,106.53,106.54,106.46,106.46,3
,2014-03-14 16:00,14,106.66,106.66,106.66,106.66,1
,2014-03-16 17:30,17,106.76,106.76,106.76,106.76,1
,2014-03-16 19:00,17,106.58,106.63,106.58,106.63,6
,2014-03-16 20:00,17,106.63,106.63,106.6,106.6,4
,2014-03-16 20:30,17,106.59,106.59,106.59,106.59,2
,2014-03-16 22:30,17,106.57,106.57,106.57,106.57,1
,2014-03-17 00:00,17,106.53,106.53,106.53,106.53,1
,2014-03-17 01:00,17,106.42,106.46,106.38,106.46,3
,2014-03-17 02:30,17,106.23,106.23,106.22,106.22,2
,2014-03-17 03:00,17,106.23,106.23,106.14,106.21,36
,2014-03-17 03:30,17,106.05,106.06,105.86,105.97,543
,2014-03-17 04:00,17,106,106.07,105.95,105.95,150
,2014-03-17 04:30,17,106.14,106.14,106.07,106.07,12
,2014-03-17 05:00,17,106.06,106.09,106.04,106.09,14
,2014-03-17 05:30,17,106.1,106.1,106.01,106.05,10
,2014-03-17 06:00,17,106.01,106.02,106.01,106.02,3
,2014-03-17 06:30,17,105.98,106.03,105.96,106.01,21
,2014-03-17 07:00,17,105.91,105.92,105.61,105.66,77
,2014-03-17 07:30,17,105.63,105.67,105.56,105.57,55
,2014-03-17 08:00,17,105.67,105.67,105.52,105.58,92
,2014-03-17 08:30,17,105.57,105.81,105.57,105.76,85
,2014-03-17 09:00,17,105.75,105.75,105.6,105.69,254
,2014-03-17 09:30,17,105.72,105.72,105.27,105.35,235
,2014-03-17 10:00,17,105.35,105.35,104.83,104.86,650
,2014-03-17 10:30,17,104.87,105.07,104.76,105.01,254
,2014-03-17 11:00,17,105.04,105.22,104.97,105.22,114
,2014-03-17 11:30,17,105.19,105.25,105.13,105.16,84
,2014-03-17 12:00,17,105.13,105.13,104.94,104.95,99
,2014-03-17 12:30,17,104.95,105.14,104.94,105.06,74
,2014-03-17 13:00,17,104.98,105.01,104.65,104.73,283
,2014-03-17 13:30,17,104.72,104.87,104.72,104.77,109
,2014-03-17 14:00,17,104.77,104.87,104.75,104.87,15
,2014-03-17 15:00,17,104.77,104.77,104.71,104.75,4
,2014-03-17 15:30,17,104.82,104.85,104.82,104.85,18
,2014-03-17 16:30,17,104.87,104.87,104.87,104.87,15
,2014-03-17 19:00,18,104.88,104.88,104.88,104.88,1
,2014-03-17 19:30,18,104.83,104.83,104.82,104.82,2
,2014-03-17 20:00,18,104.79,104.87,104.79,104.87,14
,2014-03-17 20:30,18,104.78,104.88,104.74,104.88,5
,2014-03-17 21:30,18,104.92,104.92,104.92,104.92,2
,2014-03-17 22:00,18,104.94,105.04,104.94,104.99,12
,2014-03-17 22:30,18,104.97,104.97,104.97,104.97,5
,2014-03-17 23:00,18,105,105.04,105,105.04,3
,2014-03-17 23:30,18,104.95,105.02,104.95,105.02,26
,2014-03-18 00:00,18,105.02,105.03,105.02,105.03,17
,2014-03-18 01:00,18,105,105,105,105,1
,2014-03-18 02:00,18,105.02,105.05,105.01,105.05,5
,2014-03-18 02:30,18,104.96,105.13,104.96,105.13,50
,2014-03-18 03:00,18,105.06,105.17,104.95,104.95,48
,2014-03-18 03:30,18,105,105,104.92,104.96,70
,2014-03-18 04:00,18,104.94,104.94,104.79,104.83,57
,2014-03-18 04:30,18,104.84,105,104.82,104.95,393
,2014-03-18 05:00,18,104.94,105.03,104.89,104.96,90
,2014-03-18 05:30,18,104.97,104.97,104.83,104.84,12
,2014-03-18 06:00,18,104.85,104.94,104.84,104.84,14
,2014-03-18 06:30,18,104.87,105.1,104.87,105.04,89
,2014-03-18 07:00,18,104.96,104.97,104.92,104.93,24
,2014-03-18 07:30,18,104.99,105.01,104.89,104.95,38
,2014-03-18 08:00,18,104.93,104.93,104.43,104.55,404
,2014-03-18 08:30,18,104.56,104.71,104.56,104.65,109
,2014-03-18 09:00,18,104.77,104.79,104.56,104.73,50
,2014-03-18 09:30,18,104.73,104.89,104.71,104.84,72
,2014-03-18 10:00,18,104.85,105.11,104.85,105.11,117
,2014-03-18 10:30,18,105.12,105.16,104.99,105,79
,2014-03-18 11:00,18,105.06,105.19,105.04,105.19,171
,2014-03-18 11:30,18,105.21,105.23,105.03,105.23,131
,2014-03-18 12:00,18,105.22,105.23,105.04,105.04,25
,2014-03-18 12:30,18,105.12,105.15,104.99,105.05,107
,2014-03-18 13:00,18,105.04,105.27,104.88,105.23,119
,2014-03-18 13:30,18,105.19,105.19,105.01,105.07,58
,2014-03-18 14:00,18,105.15,105.15,105.15,105.15,1
,2014-03-18 14:30,18,105.05,105.1,105.05,105.1,11
,2014-03-18 15:00,18,105.03,105.05,105.03,105.05,4
,2014-03-18 15:30,18,104.95,105,104.94,105,5
,2014-03-18 16:00,18,105.01,105.01,105.01,105.01,3
,2014-03-18 19:00,19,105.02,105.05,104.98,104.98,6
,2014-03-18 19:30,19,104.98,104.98,104.98,104.98,1
,2014-03-18 20:00,19,105.02,105.04,105.02,105.04,4
,2014-03-18 22:00,19,105.18,105.18,105.18,105.18,2
,2014-03-18 22:30,19,105.12,105.12,105.12,105.12,2
,2014-03-18 23:30,19,105.06,105.06,105.06,105.06,1
,2014-03-19 01:00,19,105.11,105.15,105.11,105.15,11
,2014-03-19 01:30,19,105.15,105.15,105.11,105.11,13
,2014-03-19 02:30,19,105.08,105.09,105.04,105.09,7
,2014-03-19 03:00,19,105,105.07,104.81,104.89,50
,2014-03-19 03:30,19,104.81,104.88,104.71,104.88,72
,2014-03-19 04:00,19,104.87,104.87,104.72,104.72,25
,2014-03-19 04:30,19,104.7,104.79,104.7,104.76,37
,2014-03-19 05:00,19,104.68,104.71,104.59,104.61,66
,2014-03-19 05:30,19,104.63,104.78,104.6,104.78,51
,2014-03-19 06:00,19,104.79,104.79,104.69,104.69,38
,2014-03-19 06:30,19,104.67,104.68,104.64,104.68,6
,2014-03-19 07:00,19,104.62,104.73,104.54,104.71,81
,2014-03-19 07:30,19,104.71,104.71,104.48,104.49,59
,2014-03-19 08:00,19,104.48,104.61,104.47,104.5,91
,2014-03-19 08:30,19,104.48,104.57,104.48,104.52,83
,2014-03-19 09:00,19,104.5,104.57,104.4,104.57,103
,2014-03-19 09:30,19,104.53,104.83,104.52,104.63,314
,2014-03-19 10:00,19,104.59,104.61,104.26,104.26,159
,2014-03-19 10:30,19,104.28,104.64,104.26,104.57,147
,2014-03-19 11:00,19,104.58,104.58,104.4,104.48,151
,2014-03-19 11:30,19,104.57,104.65,104.5,104.65,130
,2014-03-19 12:00,19,104.69,104.81,104.67,104.67,84
,2014-03-19 12:30,19,104.67,104.67,104.53,104.61,75
,2014-03-19 13:00,19,104.58,104.59,104.34,104.42,191
,2014-03-19 13:30,19,104.42,104.57,104.41,104.46,126
,2014-03-19 14:00,19,104.43,104.43,104.31,104.34,43
,2014-03-19 14:30,19,104.37,104.45,104.37,104.4,29
,2014-03-19 20:00,20,104.58,104.58,104.57,104.57,4
,2014-03-19 21:00,20,104.68,104.68,104.68,104.68,1
,2014-03-19 21:30,20,104.62,104.62,104.62,104.62,1
,2014-03-19 22:00,20,104.62,104.62,104.62,104.62,1
,2014-03-19 22:30,20,104.62,104.62,104.62,104.62,1
,2014-03-20 01:00,20,104.74,104.74,104.74,104.74,15
,2014-03-20 02:00,20,104.64,104.66,104.64,104.66,7
,2014-03-20 03:00,20,104.5,104.59,104.36,104.41,44
,2014-03-20 03:30,20,104.27,104.36,104.22,104.32,54
,2014-03-20 04:00,20,104.27,104.27,104.22,104.25,18
,2014-03-20 04:30,20,104.21,104.33,104.21,104.3,29
,2014-03-20 05:00,20,104.29,104.29,104.2,104.22,86
,2014-03-20 05:30,20,104.22,104.36,104.19,104.29,293
,2014-03-20 06:00,20,104.27,104.3,104.17,104.18,221
,2014-03-20 06:30,20,104.18,104.28,104.18,104.28,143
,2014-03-20 07:00,20,104.24,104.25,104.22,104.24,5
,2014-03-20 07:30,20,104.22,104.22,104.08,104.09,110
,2014-03-20 08:00,20,104.08,104.26,104.07,104.26,98
,2014-03-20 08:30,20,104.33,104.5,104.33,104.36,37
,2014-03-20 09:00,20,104.47,104.72,104.47,104.63,147
,2014-03-20 09:30,20,104.59,104.64,104.54,104.61,72
,2014-03-20 10:00,20,104.57,104.57,104.14,104.23,87
,2014-03-20 10:30,20,104.22,104.3,104.18,104.3,163
,2014-03-20 11:00,20,104.29,104.35,104.28,104.31,43
,2014-03-20 11:30,20,104.35,105.13,104.35,105.05,203
,2014-03-20 12:00,20,105.1,105.24,104.93,104.97,91
,2014-03-20 12:30,20,104.95,104.95,104.71,104.75,45
,2014-03-20 13:00,20,104.71,105.03,104.58,104.84,142
,2014-03-20 13:30,20,104.68,104.73,104.68,104.73,10
,2014-03-20 14:00,20,104.77,104.77,104.62,104.72,80
,2014-03-20 14:30,20,104.69,104.7,104.65,104.65,3
,2014-03-20 15:00,20,104.58,104.58,104.58,104.58,1
,2014-03-20 16:30,20,104.58,104.58,104.58,104.58,2
,2014-03-20 23:00,21,104.52,104.52,104.52,104.52,1
,2014-03-20 23:30,21,104.53,104.53,104.52,104.52,2
,2014-03-21 00:00,21,104.49,104.49,104.49,104.49,7
,2014-03-21 01:30,21,104.67,104.68,104.67,104.68,11
,2014-03-21 02:30,21,104.82,104.82,104.82,104.82,1
,2014-03-21 03:00,21,104.93,105.11,104.93,105.04,30
,2014-03-21 03:30,21,105.02,105.03,104.95,104.96,40
,2014-03-21 04:00,21,104.95,105.22,104.95,105.21,17
,2014-03-21 04:30,21,105.24,105.39,105.17,105.32,120
,2014-03-21 05:00,21,105.36,105.38,105.17,105.25,148
,2014-03-21 05:30,21,105.28,105.31,105.23,105.24,60
,2014-03-21 06:00,21,105.24,105.35,105.2,105.32,20
,2014-03-21 06:30,21,105.3,105.33,105.26,105.33,28
,2014-03-21 07:00,21,105.26,105.34,105.23,105.29,125
,2014-03-21 07:30,21,105.33,105.52,105.31,105.43,235
,2014-03-21 08:00,21,105.44,105.51,105.38,105.51,53
,2014-03-21 08:30,21,105.47,105.76,105.47,105.6,218
,2014-03-21 09:00,21,105.62,105.77,105.48,105.74,80
,2014-03-21 09:30,21,105.74,106.06,105.71,106.05,187
,2014-03-21 10:00,21,106.07,106.07,105.77,105.86,190
,2014-03-21 10:30,21,105.89,105.89,105.72,105.87,114
,2014-03-21 11:00,21,105.85,105.85,105.6,105.6,23
,2014-03-21 11:30,21,105.73,105.85,105.69,105.83,42
,2014-03-21 12:00,21,105.75,105.75,105.62,105.66,32
,2014-03-21 12:30,21,105.55,105.68,105.47,105.68,36
,2014-03-21 13:00,21,105.53,105.53,105.17,105.2,92
,2014-03-21 13:30,21,105.22,105.3,105.19,105.29,60
,2014-03-21 14:00,21,105.33,105.36,105.27,105.33,29
,2014-03-21 14:30,21,105.33,105.46,105.25,105.26,13
,2014-03-21 15:00,21,105.2,105.2,105.2,105.2,2
,2014-03-21 15:30,21,105.2,105.24,105.2,105.24,2
,2014-03-23 19:00,24,105.04,105.04,105.04,105.04,1
,2014-03-23 20:30,24,105,105.05,104.95,104.95,18
,2014-03-23 21:00,24,104.96,104.97,104.95,104.97,3
,2014-03-23 22:00,24,105.03,105.03,105.03,105.03,1
,2014-03-23 23:00,24,104.88,104.9,104.86,104.9,5
,2014-03-24 00:00,24,105.06,105.08,105.05,105.05,5
,2014-03-24 00:30,24,104.79,104.99,104.79,104.99,16
,2014-03-24 01:00,24,104.91,105.11,104.91,105.11,3
,2014-03-24 01:30,24,104.96,104.96,104.8,104.8,5
,2014-03-24 02:30,24,105.06,105.12,105.06,105.06,12
,2014-03-24 03:00,24,105.11,105.11,104.9,104.91,86
,2014-03-24 03:30,24,104.97,105.07,104.97,105.07,8
,2014-03-24 04:00,24,105.01,105.09,104.93,105.06,125
,2014-03-24 04:30,24,105.04,105.11,105.03,105.1,14
,2014-03-24 05:00,24,105.11,105.16,105.08,105.08,58
,2014-03-24 05:30,24,105.13,105.25,105.13,105.25,10
,2014-03-24 06:00,24,105.31,105.49,105.31,105.49,80
,2014-03-24 06:30,24,105.51,105.51,105.46,105.47,97
,2014-03-24 07:00,24,105.54,105.6,105.5,105.59,25
,2014-03-24 07:30,24,105.63,105.71,105.61,105.71,5
,2014-03-24 08:00,24,105.62,105.81,105.61,105.78,28
,2014-03-24 08:30,24,105.83,105.85,105.66,105.69,82
,2014-03-24 09:00,24,105.68,105.68,105.45,105.58,58
,2014-03-24 09:30,24,105.62,105.67,105.26,105.26,83
,2014-03-24 10:00,24,105.24,105.28,105.08,105.24,69
,2014-03-24 10:30,24,105.26,105.7,105.26,105.62,76
,2014-03-24 11:00,24,105.64,105.64,105.26,105.26,53
,2014-03-24 11:30,24,105.32,105.35,105.25,105.3,46
,2014-03-24 12:00,24,105.31,105.41,105.3,105.41,26
,2014-03-24 12:30,24,105.43,105.49,105.34,105.49,46
,2014-03-24 13:00,24,105.49,105.57,105.08,105.24,124
,2014-03-24 13:30,24,105.3,105.3,105.14,105.15,26
,2014-03-24 14:00,24,105.02,105.03,105,105,8
,2014-03-24 14:30,24,105.07,105.07,104.97,104.97,13
,2014-03-24 15:00,24,105.02,105.02,105.02,105.02,45
,2014-03-24 19:00,25,104.96,104.96,104.96,104.96,1
,2014-03-24 20:30,25,104.91,104.91,104.91,104.91,1
,2014-03-24 22:00,25,105.04,105.04,105.04,105.04,1
,2014-03-24 23:00,25,105.09,105.09,105.09,105.09,1
,2014-03-24 23:30,25,105.09,105.09,105.09,105.09,1
,2014-03-25 00:30,25,105.07,105.07,105.07,105.07,1
,2014-03-25 01:30,25,105.13,105.19,105.13,105.19,15
,2014-03-25 02:00,25,105.1,105.1,105.08,105.08,20
,2014-03-25 02:30,25,105.08,105.14,105.06,105.06,74
,2014-03-25 03:00,25,105.13,105.37,105.13,105.37,31
,2014-03-25 03:30,25,105.33,105.48,105.31,105.47,51
,2014-03-25 04:00,25,105.45,105.48,105.37,105.47,60
,2014-03-25 04:30,25,105.38,105.51,105.37,105.51,61
,2014-03-25 05:00,25,105.58,105.6,105.52,105.52,51
,2014-03-25 05:30,25,105.57,105.57,105.55,105.55,120
,2014-03-25 06:00,25,105.57,105.71,105.55,105.71,36
,2014-03-25 06:30,25,105.64,105.64,105.55,105.55,12
,2014-03-25 07:00,25,105.58,105.65,105.58,105.65,16
,2014-03-25 07:30,25,105.64,105.68,105.6,105.67,19
,2014-03-25 08:00,25,105.59,105.69,105.51,105.54,108
,2014-03-25 08:30,25,105.5,105.64,105.43,105.49,84
,2014-03-25 09:00,25,105.46,105.63,105.43,105.49,51
,2014-03-25 09:30,25,105.48,105.48,105.08,105.46,72
,2014-03-25 10:00,25,105.45,105.89,105.45,105.77,177
,2014-03-25 10:30,25,105.8,105.81,105.63,105.66,42
,2014-03-25 11:00,25,105.72,105.81,105.72,105.79,22
,2014-03-25 11:30,25,105.79,105.85,105.61,105.61,68
,2014-03-25 12:00,25,105.57,105.67,105.48,105.57,79
,2014-03-25 12:30,25,105.58,105.59,105.51,105.59,51
,2014-03-25 13:00,25,105.52,105.52,105.3,105.43,54
,2014-03-25 13:30,25,105.44,105.48,105.4,105.45,42
,2014-03-25 14:00,25,105.44,105.44,105.31,105.32,48
,2014-03-25 14:30,25,105.3,105.34,105.3,105.33,17
,2014-03-25 15:00,25,105.38,105.38,105.34,105.34,3
,2014-03-25 16:00,25,105.36,105.39,105.36,105.39,7
,2014-03-25 19:00,26,105.4,105.4,105.4,105.4,1
,2014-03-25 19:30,26,105.37,105.37,105.37,105.37,1
,2014-03-25 21:00,26,105.62,105.62,105.62,105.62,1
,2014-03-25 23:00,26,105.62,105.62,105.62,105.62,1
,2014-03-26 02:00,26,105.7,105.7,105.7,105.7,1
,2014-03-26 02:30,26,105.53,105.63,105.52,105.63,9
,2014-03-26 03:00,26,105.64,105.7,105.56,105.64,30
,2014-03-26 03:30,26,105.62,105.74,105.62,105.7,38
,2014-03-26 04:00,26,105.71,105.71,105.56,105.56,11
,2014-03-26 04:30,26,105.61,105.67,105.61,105.64,8
,2014-03-26 05:00,26,105.66,105.66,105.63,105.66,67
,2014-03-26 05:30,26,105.6,105.6,105.6,105.6,4
,2014-03-26 06:00,26,105.55,105.66,105.55,105.66,13
,2014-03-26 06:30,26,105.64,105.66,105.64,105.66,6
,2014-03-26 07:00,26,105.66,105.8,105.66,105.8,11
,2014-03-26 07:30,26,105.69,105.76,105.68,105.76,52
,2014-03-26 08:00,26,105.8,105.83,105.66,105.67,45
,2014-03-26 08:30,26,105.71,105.72,105.62,105.65,53
,2014-03-26 09:00,26,105.65,105.87,105.65,105.74,85
,2014-03-26 09:30,26,105.72,105.78,105.48,105.67,79
,2014-03-26 10:00,26,105.64,105.68,105.44,105.47,137
,2014-03-26 10:30,26,105.47,105.57,105.28,105.31,38
,2014-03-26 11:00,26,105.28,105.39,105.28,105.33,192
,2014-03-26 11:30,26,105.38,105.46,105.33,105.37,17
,2014-03-26 12:00,26,105.37,105.38,105.32,105.35,30
,2014-03-26 12:30,26,105.35,105.47,105.35,105.39,23
,2014-03-26 13:00,26,105.29,105.76,105.19,105.7,158
,2014-03-26 13:30,26,105.68,105.75,105.62,105.74,60
,2014-03-26 14:00,26,105.73,105.73,105.57,105.62,18
,2014-03-26 14:30,26,105.63,105.63,105.63,105.63,1
,2014-03-26 15:00,26,105.59,105.59,105.59,105.59,3
,2014-03-26 19:00,27,105.59,105.59,105.55,105.55,2
,2014-03-26 19:30,27,105.54,105.54,105.54,105.54,1
,2014-03-26 20:30,27,105.46,105.46,105.46,105.46,1
,2014-03-26 23:30,27,105.65,105.66,105.62,105.62,3
,2014-03-27 00:30,27,105.62,105.71,105.62,105.71,2
,2014-03-27 01:00,27,105.67,105.67,105.52,105.54,8
,2014-03-27 01:30,27,105.58,105.69,105.58,105.69,6
,2014-03-27 02:30,27,105.66,105.66,105.61,105.61,2
,2014-03-27 03:00,27,105.63,105.63,105.53,105.53,20
,2014-03-27 03:30,27,105.51,105.61,105.51,105.61,22
,2014-03-27 04:00,27,105.54,105.68,105.52,105.68,12
,2014-03-27 04:30,27,105.63,105.67,105.6,105.66,31
,2014-03-27 05:00,27,105.74,105.86,105.74,105.83,76
,2014-03-27 05:30,27,105.84,105.88,105.83,105.83,45
,2014-03-27 06:00,27,105.89,106.01,105.89,105.98,72
,2014-03-27 06:30,27,106,106.23,105.99,106.14,128
,2014-03-27 07:00,27,106.28,106.28,106.21,106.27,52
,2014-03-27 07:30,27,106.25,106.28,106.16,106.24,43
,2014-03-27 08:00,27,106.25,106.37,106.22,106.25,88
,2014-03-27 08:30,27,106.27,106.27,106.1,106.24,177
,2014-03-27 09:00,27,106.23,106.35,106.2,106.22,164
,2014-03-27 09:30,27,106.3,106.3,106.13,106.18,82
,2014-03-27 10:00,27,106.2,106.32,106.2,106.29,77
,2014-03-27 10:30,27,106.28,106.33,106.21,106.21,45
,2014-03-27 11:00,27,106.22,106.32,106.13,106.14,129
,2014-03-27 11:30,27,106.16,106.32,106.15,106.32,83
,2014-03-27 12:00,27,106.31,106.35,106.3,106.35,17
,2014-03-27 12:30,27,106.32,106.36,106.29,106.36,32
,2014-03-27 13:00,27,106.34,106.54,106.33,106.36,112
,2014-03-27 13:30,27,106.37,106.4,106.36,106.38,14
,2014-03-27 14:00,27,106.39,106.43,106.38,106.38,11
,2014-03-27 14:30,27,106.24,106.26,106.23,106.23,4
,2014-03-27 15:00,27,106.23,106.26,106.23,106.25,9
,2014-03-27 15:30,27,106.28,106.28,106.28,106.28,1
,2014-03-27 19:00,28,106.34,106.36,106.33,106.33,4
,2014-03-27 20:00,28,106.31,106.31,106.31,106.31,3
,2014-03-27 21:30,28,106.28,106.28,106.28,106.28,2
,2014-03-27 22:00,28,106.27,106.27,106.27,106.27,2
,2014-03-27 23:00,28,106.37,106.37,106.37,106.37,9
,2014-03-28 00:30,28,106.47,106.48,106.47,106.48,8
,2014-03-28 01:00,28,106.49,106.53,106.49,106.53,6
,2014-03-28 01:30,28,106.42,106.42,106.42,106.42,1
,2014-03-28 02:00,28,106.37,106.37,106.37,106.37,3
,2014-03-28 02:30,28,106.31,106.39,106.31,106.36,77
,2014-03-28 03:00,28,106.41,106.47,106.38,106.45,31
,2014-03-28 03:30,28,106.36,106.47,106.34,106.43,15
,2014-03-28 04:00,28,106.43,106.61,106.43,106.6,26
,2014-03-28 04:30,28,106.61,106.69,106.6,106.69,15
,2014-03-28 05:00,28,106.67,106.69,106.5,106.5,24
,2014-03-28 05:30,28,106.6,106.63,106.59,106.61,63
,2014-03-28 06:00,28,106.61,106.66,106.56,106.57,90
,2014-03-28 06:30,28,106.59,106.59,106.48,106.48,25
,2014-03-28 07:00,28,106.52,106.61,106.52,106.61,11
,2014-03-28 07:30,28,106.62,106.67,106.6,106.64,31
,2014-03-28 08:00,28,106.68,106.79,106.62,106.79,110
,2014-03-28 08:30,28,106.76,106.84,106.75,106.82,46
,2014-03-28 09:00,28,106.74,106.92,106.71,106.92,61
,2014-03-28 09:30,28,106.92,106.92,106.73,106.73,56
,2014-03-28 10:00,28,106.71,106.79,106.45,106.55,103
,2014-03-28 10:30,28,106.59,106.67,106.59,106.67,16
,2014-03-28 11:00,28,106.66,106.66,106.41,106.41,133
,2014-03-28 11:30,28,106.37,106.63,106.37,106.61,25
,2014-03-28 12:00,28,106.45,106.55,106.39,106.51,56
,2014-03-28 12:30,28,106.5,106.7,106.48,106.7,91
,2014-03-28 13:00,28,106.65,106.69,106.45,106.67,149
,2014-03-28 13:30,28,106.67,106.69,106.61,106.63,95
,2014-03-28 14:00,28,106.64,106.64,106.6,106.63,28
,2014-03-28 14:30,28,106.61,106.61,106.61,106.61,3
,2014-03-28 15:00,28,106.47,106.47,106.47,106.47,1
,2014-03-30 19:00,31,106.48,106.54,106.48,106.54,4
,2014-03-30 19:30,31,106.6,106.68,106.6,106.68,6
,2014-03-30 20:00,31,106.59,106.59,106.59,106.59,2
,2014-03-30 21:30,31,106.45,106.45,106.45,106.45,12
,2014-03-31 00:00,31,106.4,106.41,106.4,106.41,5
,2014-03-31 00:30,31,106.42,106.45,106.42,106.45,5
,2014-03-31 01:00,31,106.45,106.47,106.45,106.47,2
,2014-03-31 01:30,31,106.45,106.45,106.42,106.43,19
,2014-03-31 02:00,31,106.59,106.64,106.59,106.62,6
,2014-03-31 02:30,31,106.56,106.56,106.5,106.5,10
,2014-03-31 03:00,31,106.48,106.48,106.25,106.27,11
,2014-03-31 03:30,31,106.26,106.45,106.25,106.41,36
,2014-03-31 04:00,31,106.41,106.58,106.41,106.5,81
,2014-03-31 04:30,31,106.46,106.57,106.46,106.49,69
,2014-03-31 05:00,31,106.5,106.53,106.49,106.51,4
,2014-03-31 05:30,31,106.39,106.46,106.35,106.36,63
,2014-03-31 06:30,31,106.41,106.41,106.41,106.41,1
,2014-03-31 07:00,31,106.48,106.49,106.47,106.49,31
,2014-03-31 07:30,31,106.5,106.58,106.48,106.58,44
,2014-03-31 08:00,31,106.6,106.73,106.59,106.7,62
,2014-03-31 08:30,31,106.69,106.89,106.69,106.86,175
,2014-03-31 09:00,31,106.87,106.9,106.43,106.43,91
,2014-03-31 09:30,31,106.37,106.45,106.3,106.44,51
,2014-03-31 10:00,31,106.33,106.33,105.75,105.78,305
,2014-03-31 10:30,31,105.88,106.39,105.88,106.39,153
,2014-03-31 11:00,31,106.4,106.74,106.4,106.46,108
,2014-03-31 11:30,31,106.6,106.68,106.46,106.46,38
,2014-03-31 12:00,31,106.39,106.49,106.33,106.47,24
,2014-03-31 12:30,31,106.47,106.51,106.32,106.51,189
,2014-03-31 13:00,31,106.51,106.51,106.18,106.43,168
,2014-03-31 13:30,31,106.45,106.46,106.39,106.42,41
,2014-03-31 14:00,31,106.43,106.44,106.38,106.42,44
,2014-03-31 14:30,31,106.42,106.43,106.41,106.41,5
,2014-03-31 15:00,31,106.34,106.36,106.33,106.36,8
,2014-03-31 15:30,31,106.33,106.36,106.32,106.35,16
,2014-03-31 19:00,1,106.32,106.33,106.32,106.33,2
,2014-03-31 20:30,1,106.36,106.36,106.36,106.36,2
,2014-03-31 22:00,1,106.27,106.27,106.27,106.27,5
,2014-03-31 22:30,1,106.3,106.3,106.3,106.3,4
,2014-03-31 23:00,1,106.34,106.34,106.34,106.34,6
,2014-03-31 23:30,1,106.35,106.35,106.35,106.35,1
,2014-04-01 00:30,1,106.31,106.31,106.31,106.31,1
,2014-04-01 01:00,1,106.13,106.15,106.12,106.15,7
,2014-04-01 01:30,1,106.12,106.18,106.1,106.13,36
,2014-04-01 02:00,1,106.19,106.2,106.19,106.2,2
,2014-04-01 02:30,1,106.21,106.22,106.07,106.22,9
,2014-04-01 03:00,1,106.22,106.34,106.19,106.3,20
,2014-04-01 03:30,1,106.31,106.34,106.16,106.24,63
,2014-04-01 04:00,1,106.29,106.29,106.17,106.17,42
,2014-04-01 04:30,1,106.23,106.24,106.17,106.17,20
,2014-04-01 05:00,1,106.18,106.29,106.18,106.27,16
,2014-04-01 05:30,1,106.31,106.31,106.31,106.31,1
,2014-04-01 06:00,1,106.16,106.25,106.16,106.25,2
,2014-04-01 06:30,1,106.3,106.3,106.3,106.3,1
,2014-04-01 07:00,1,106.27,106.29,106.23,106.25,30
,2014-04-01 07:30,1,106.26,106.26,106.18,106.18,5
,2014-04-01 08:00,1,106.22,106.45,106.11,106.17,65
,2014-04-01 08:30,1,106.17,106.28,105.95,106.04,213
,2014-04-01 09:00,1,106.05,106.05,105.8,105.83,126
,2014-04-01 09:30,1,105.74,105.91,105.71,105.83,180
,2014-04-01 10:00,1,105.72,105.78,105.47,105.57,188
,2014-04-01 10:30,1,105.58,105.68,104.9,105.05,510
,2014-04-01 11:00,1,105.09,105.11,104.95,105.02,281
,2014-04-01 11:30,1,105.03,105.11,104.92,104.93,352
,2014-04-01 12:00,1,104.89,104.96,104.76,104.8,86
,2014-04-01 12:30,1,104.8,104.8,104.55,104.66,105
,2014-04-01 13:00,1,104.56,104.65,104.47,104.48,256
,2014-04-01 13:30,1,104.45,104.5,104.28,104.38,83
,2014-04-01 14:00,1,104.38,104.45,104.26,104.31,90
,2014-04-01 14:30,1,104.28,104.28,104.04,104.14,11
,2014-04-01 15:00,1,104.18,104.18,104.04,104.04,16
,2014-04-01 15:30,1,104.26,104.31,104.21,104.31,15
,2014-04-01 19:00,2,104.34,104.36,104.34,104.36,9
,2014-04-01 19:30,2,104.33,104.34,104.18,104.3,9
,2014-04-01 20:00,2,104.33,104.34,104.29,104.34,13
,2014-04-01 20:30,2,104.34,104.51,104.34,104.51,35
,2014-04-01 21:30,2,104.53,104.57,104.53,104.54,27
,2014-04-01 22:00,2,104.51,104.51,104.51,104.51,1
,2014-04-01 22:30,2,104.56,104.63,104.56,104.63,17
,2014-04-01 23:00,2,104.59,104.59,104.59,104.59,8
,2014-04-01 23:30,2,104.59,104.59,104.55,104.55,7
,2014-04-02 00:00,2,104.54,104.54,104.46,104.48,43
,2014-04-02 00:30,2,104.46,104.5,104.36,104.42,53
,2014-04-02 01:00,2,104.42,104.53,104.42,104.53,3
,2014-04-02 02:00,2,104.58,104.59,104.56,104.59,39
,2014-04-02 02:30,2,104.58,104.66,104.52,104.66,28
,2014-04-02 03:00,2,104.62,104.62,104.33,104.37,99
,2014-04-02 03:30,2,104.48,104.59,104.44,104.5,248
,2014-04-02 04:00,2,104.46,104.48,104.38,104.39,204
,2014-04-02 04:30,2,104.38,104.39,104.32,104.32,178
,2014-04-02 05:00,2,104.3,104.41,103.86,103.96,651
,2014-04-02 05:30,2,103.99,104.01,103.46,103.56,297
,2014-04-02 06:00,2,103.57,103.64,103.37,103.5,203
,2014-04-02 06:30,2,103.53,103.55,103.46,103.48,241
,2014-04-02 07:00,2,103.47,103.55,103.18,103.35,317
,2014-04-02 07:30,2,103.31,103.67,103.21,103.67,268
,2014-04-02 08:00,2,103.66,103.9,103.64,103.71,185
,2014-04-02 08:30,2,103.7,103.75,103.58,103.72,178
,2014-04-02 09:00,2,103.69,103.69,103.44,103.59,243
,2014-04-02 09:30,2,103.66,103.69,103.35,103.54,403
,2014-04-02 10:00,2,103.45,103.45,103.11,103.19,303
,2014-04-02 10:30,2,103.19,103.63,103.19,103.59,549
,2014-04-02 11:00,2,103.63,103.83,103.63,103.73,106
,2014-04-02 11:30,2,103.77,103.77,103.51,103.68,240
,2014-04-02 12:00,2,103.69,103.69,103.47,103.51,158
,2014-04-02 12:30,2,103.55,103.65,103.49,103.56,112
,2014-04-02 13:00,2,103.7,103.91,103.7,103.89,587
,2014-04-02 13:30,2,103.83,103.91,103.82,103.91,43
,2014-04-02 14:00,2,103.89,103.89,103.79,103.79,19
,2014-04-02 14:30,2,103.76,103.76,103.7,103.75,33
,2014-04-02 15:00,2,103.76,103.76,103.74,103.75,9
,2014-04-02 15:30,2,103.77,103.77,103.77,103.77,3
,2014-04-02 16:00,2,103.78,103.78,103.78,103.78,1
,2014-04-02 16:30,2,103.78,103.78,103.78,103.78,4
,2014-04-02 19:00,3,103.64,103.64,103.64,103.64,1
,2014-04-02 20:00,3,103.71,103.71,103.71,103.71,1
,2014-04-02 20:30,3,103.7,103.7,103.7,103.7,1
,2014-04-02 21:00,3,103.7,103.7,103.7,103.7,1
,2014-04-02 21:30,3,103.79,103.81,103.78,103.81,6
,2014-04-02 22:00,3,103.92,103.92,103.92,103.92,1
,2014-04-02 22:30,3,103.96,103.96,103.96,103.96,3
,2014-04-03 00:00,3,103.97,103.97,103.97,103.97,5
,2014-04-03 01:00,3,103.7,103.7,103.69,103.69,24
,2014-04-03 01:30,3,103.57,103.7,103.57,103.7,16
,2014-04-03 02:00,3,103.63,103.71,103.55,103.71,10
,2014-04-03 02:30,3,103.63,103.77,103.63,103.73,52
,2014-04-03 03:00,3,103.73,103.73,103.44,103.44,86
,2014-04-03 03:30,3,103.48,103.66,103.46,103.66,53
,2014-04-03 04:00,3,103.68,103.71,103.53,103.61,186
,2014-04-03 04:30,3,103.61,103.61,103.46,103.54,131
,2014-04-03 05:00,3,103.54,103.58,103.45,103.58,126
,2014-04-03 05:30,3,103.58,103.62,103.5,103.59,162
,2014-04-03 06:00,3,103.59,103.69,103.54,103.63,195
,2014-04-03 06:30,3,103.63,104.19,103.63,103.94,347
,2014-04-03 07:00,3,104,104.17,103.97,103.97,100
,2014-04-03 07:30,3,104.06,104.07,103.74,103.8,85
,2014-04-03 08:00,3,103.81,103.93,103.72,103.88,198
,2014-04-03 08:30,3,103.88,103.99,103.83,103.89,171
,2014-04-03 09:00,3,103.88,104.1,103.83,103.93,189
,2014-04-03 09:30,3,103.88,103.96,103.82,103.95,34
,2014-04-03 10:00,3,103.99,104.11,103.91,104.06,131
,2014-04-03 10:30,3,104.12,104.55,104.07,104.49,235
,2014-04-03 11:00,3,104.51,104.6,104.5,104.51,103
,2014-04-03 11:30,3,104.49,104.64,104.49,104.61,36
,2014-04-03 12:00,3,104.55,104.58,104.46,104.46,40
,2014-04-03 12:30,3,104.59,104.63,104.52,104.52,20
,2014-04-03 13:00,3,104.51,105.12,104.48,105.08,386
,2014-04-03 13:30,3,105.08,105.18,105.03,105.09,93
,2014-04-03 14:00,3,105.07,105.1,105.01,105.02,19
,2014-04-03 14:30,3,105.14,105.14,105.14,105.14,1
,2014-04-03 19:00,4,105.04,105.04,105,105,8
,2014-04-03 19:30,4,105,105.01,105,105,17
,2014-04-03 20:00,4,105.01,105.01,105.01,105.01,1
,2014-04-03 20:30,4,104.99,104.99,104.99,104.99,1
,2014-04-03 21:00,4,104.98,104.98,104.98,104.98,3
,2014-04-03 23:00,4,104.97,104.97,104.97,104.97,1
,2014-04-03 23:30,4,104.98,104.99,104.97,104.99,3
,2014-04-04 00:00,4,105.06,105.06,105.06,105.06,1
,2014-04-04 00:30,4,105.05,105.15,105.05,105.15,21
,2014-04-04 01:00,4,105.12,105.12,105.12,105.12,1
,2014-04-04 01:30,4,105.22,105.26,105.17,105.17,18
,2014-04-04 02:00,4,105.23,105.23,105.14,105.21,19
,2014-04-04 02:30,4,105.29,105.46,105.28,105.41,56
,2014-04-04 03:00,4,105.41,105.41,105.19,105.32,110
,2014-04-04 03:30,4,105.3,105.4,105.3,105.4,65
,2014-04-04 04:00,4,105.45,105.52,105.4,105.41,58
,2014-04-04 04:30,4,105.44,105.46,105.42,105.43,51
,2014-04-04 05:00,4,105.45,105.48,105.36,105.4,156
,2014-04-04 05:30,4,105.4,105.44,105.38,105.44,118
,2014-04-04 06:00,4,105.42,105.46,105.4,105.46,39
,2014-04-04 06:30,4,105.45,105.45,105.31,105.31,15
,2014-04-04 07:00,4,105.36,105.38,105.29,105.3,38
,2014-04-04 07:30,4,105.28,105.46,105.28,105.42,583
,2014-04-04 08:00,4,105.45,105.68,105.43,105.5,173
,2014-04-04 08:30,4,105.5,105.62,105.42,105.58,217
,2014-04-04 09:00,4,105.61,105.68,105.51,105.54,96
,2014-04-04 09:30,4,105.49,105.72,105.49,105.67,156
,2014-04-04 10:00,4,105.53,105.58,105.44,105.46,155
,2014-04-04 10:30,4,105.39,105.58,105.39,105.58,64
,2014-04-04 11:00,4,105.51,105.51,105.34,105.5,244
,2014-04-04 11:30,4,105.52,105.64,105.52,105.62,292
,2014-04-04 12:00,4,105.58,105.58,105.5,105.5,28
,2014-04-04 12:30,4,105.51,105.51,105.39,105.45,72
,2014-04-04 13:00,4,105.42,105.57,105.24,105.52,353
,2014-04-04 13:30,4,105.52,105.52,105.44,105.46,19
,2014-04-04 14:00,4,105.41,105.58,105.4,105.58,79
,2014-04-04 14:30,4,105.57,105.57,105.53,105.53,3
,2014-04-06 17:00,7,105.17,105.17,105,105,52
,2014-04-06 17:30,7,105.04,105.04,105.04,105.04,1
,2014-04-06 18:00,7,105.03,105.03,105.03,105.03,6
,2014-04-06 19:00,7,105.07,105.07,105.04,105.04,4
,2014-04-06 19:30,7,104.98,104.98,104.98,104.98,5
,2014-04-06 20:00,7,104.87,104.87,104.81,104.81,39
,2014-04-06 20:30,7,104.82,104.82,104.79,104.79,5
,2014-04-06 21:00,7,104.81,104.81,104.81,104.81,7
,2014-04-06 21:30,7,104.81,104.81,104.8,104.8,22
,2014-04-06 23:30,7,104.84,104.85,104.83,104.83,11
,2014-04-07 00:00,7,104.76,104.77,104.74,104.77,5
,2014-04-07 00:30,7,104.69,104.69,104.69,104.69,1
,2014-04-07 01:00,7,104.76,104.82,104.76,104.78,4
,2014-04-07 01:30,7,104.84,104.84,104.7,104.8,9
,2014-04-07 02:00,7,104.77,104.87,104.45,104.45,24
,2014-04-07 02:30,7,104.54,104.65,104.54,104.56,38
,2014-04-07 03:00,7,104.52,104.55,104.43,104.43,71
,2014-04-07 03:30,7,104.5,104.61,104.49,104.59,127
,2014-04-07 04:00,7,104.6,104.84,104.58,104.82,269
,2014-04-07 04:30,7,104.81,104.82,104.74,104.78,66
,2014-04-07 05:00,7,104.72,104.76,104.65,104.67,45
,2014-04-07 05:30,7,104.7,104.74,104.63,104.65,37
,2014-04-07 06:00,7,104.64,104.67,104.58,104.65,233
,2014-04-07 06:30,7,104.59,104.68,104.52,104.55,96
,2014-04-07 07:00,7,104.57,104.61,104.34,104.6,221
,2014-04-07 07:30,7,104.6,104.8,104.59,104.8,102
,2014-04-07 08:00,7,104.81,104.91,104.7,104.79,81
,2014-04-07 08:30,7,104.81,105.48,104.81,105.48,271
,2014-04-07 09:00,7,105.53,105.59,105.15,105.18,137
,2014-04-07 09:30,7,105.18,105.18,104.97,105.15,244
,2014-04-07 10:00,7,105.03,105.03,104.61,104.71,99
,2014-04-07 10:30,7,104.72,104.85,104.67,104.72,56
,2014-04-07 11:00,7,104.71,104.74,104.66,104.72,47
,2014-04-07 11:30,7,104.66,104.67,104.22,104.35,135
,2014-04-07 12:00,7,104.32,104.45,104.3,104.34,104
,2014-04-07 12:30,7,104.33,104.33,104.23,104.29,65
,2014-04-07 13:00,7,104.28,104.91,104.28,104.88,240
,2014-04-07 13:30,7,104.86,104.96,104.86,104.91,51
,2014-04-07 14:00,7,104.94,104.98,104.92,104.94,32
,2014-04-07 14:30,7,104.97,105.03,104.96,104.99,41
,2014-04-07 15:00,7,105.04,105.06,105.04,105.06,12
,2014-04-07 19:00,8,105.02,105.02,105.02,105.02,1
,2014-04-07 20:00,8,105.16,105.16,105.16,105.16,1
,2014-04-07 22:30,8,105.17,105.17,105.16,105.16,11
,2014-04-07 23:30,8,105.14,105.14,105.14,105.14,2
,2014-04-08 00:00,8,105.19,105.23,105.15,105.15,22
,2014-04-08 00:30,8,105.22,105.22,105.13,105.13,13
,2014-04-08 01:00,8,105.13,105.21,105.12,105.21,16
,2014-04-08 02:00,8,105.38,105.58,105.36,105.36,41
,2014-04-08 02:30,8,105.44,105.45,105.25,105.25,91
,2014-04-08 03:00,8,105.36,105.44,105.28,105.34,57
,2014-04-08 03:30,8,105.33,105.43,105.26,105.42,86
,2014-04-08 04:00,8,105.47,105.48,105.37,105.45,68
,2014-04-08 04:30,8,105.42,105.42,105.34,105.34,46
,2014-04-08 05:00,8,105.3,105.35,105.28,105.32,66
,2014-04-08 05:30,8,105.37,105.4,105.3,105.35,15
,2014-04-08 06:00,8,105.36,105.41,105.33,105.41,21
,2014-04-08 06:30,8,105.4,105.45,105.35,105.45,42
,2014-04-08 07:00,8,105.46,105.46,105.32,105.43,7
,2014-04-08 07:30,8,105.39,105.4,105.3,105.35,47
,2014-04-08 08:00,8,105.4,105.54,105.32,105.32,47
,2014-04-08 08:30,8,105.26,105.29,105.01,105.17,163
,2014-04-08 09:00,8,105.16,105.26,105.05,105.11,56
,2014-04-08 09:30,8,105.11,105.14,104.89,105.01,101
,2014-04-08 10:00,8,105,105.41,104.91,105.34,170
,2014-04-08 10:30,8,105.35,105.4,105.26,105.34,66
,2014-04-08 11:00,8,105.37,105.7,105.35,105.55,82
,2014-04-08 11:30,8,105.56,106.12,105.56,106.01,517
,2014-04-08 12:00,8,106.02,106.15,105.85,106.15,149
,2014-04-08 12:30,8,106.09,106.44,106.04,106.36,349
,2014-04-08 13:00,8,106.37,106.54,106.3,106.49,402
,2014-04-08 13:30,8,106.51,106.66,106.4,106.49,280
,2014-04-08 14:00,8,106.47,106.56,106.47,106.55,27
,2014-04-08 14:30,8,106.47,106.47,106.4,106.4,31
,2014-04-08 15:00,8,106.35,106.41,106.35,106.35,8
,2014-04-08 15:30,8,106.37,106.37,106.34,106.34,2
,2014-04-08 19:00,9,106.46,106.51,106.46,106.51,2
,2014-04-08 19:30,9,106.47,106.47,106.47,106.47,1
,2014-04-08 21:00,9,106.46,106.56,106.46,106.56,3
,2014-04-08 23:00,9,106.31,106.31,106.28,106.28,5
,2014-04-08 23:30,9,106.28,106.28,106.28,106.28,1
,2014-04-09 00:00,9,106.35,106.35,106.35,106.35,1
,2014-04-09 00:30,9,106.35,106.35,106.32,106.35,3
,2014-04-09 01:00,9,106.27,106.27,106.24,106.24,10
,2014-04-09 01:30,9,106.19,106.21,106.19,106.21,2
,2014-04-09 02:00,9,106.24,106.32,106.13,106.13,11
,2014-04-09 02:30,9,106.15,106.26,106.1,106.22,57
,2014-04-09 03:00,9,106.21,106.26,106.11,106.22,80
,2014-04-09 03:30,9,106.14,106.23,106.14,106.21,50
,2014-04-09 04:00,9,106.22,106.46,106.2,106.46,147
,2014-04-09 04:30,9,106.46,106.54,106.45,106.54,45
,2014-04-09 05:00,9,106.52,106.6,106.49,106.5,65
,2014-04-09 05:30,9,106.55,106.61,106.54,106.56,56
,2014-04-09 06:00,9,106.61,106.75,106.6,106.64,90
,2014-04-09 06:30,9,106.69,106.74,106.66,106.66,11
,2014-04-09 07:00,9,106.72,106.81,106.63,106.63,158
,2014-04-09 07:30,9,106.64,106.64,106.47,106.57,91
,2014-04-09 08:00,9,106.57,106.69,106.42,106.66,212
,2014-04-09 08:30,9,106.65,106.67,106.48,106.6,224
,2014-04-09 09:00,9,106.58,106.69,106.56,106.63,194
,2014-04-09 09:30,9,106.67,106.81,106.54,106.61,326
,2014-04-09 10:00,9,106.57,106.72,106.48,106.59,145
,2014-04-09 10:30,9,106.6,106.79,106.6,106.73,85
,2014-04-09 11:00,9,106.76,106.81,106.67,106.75,68
,2014-04-09 11:30,9,106.77,106.79,106.68,106.75,151
,2014-04-09 12:00,9,106.75,106.78,106.67,106.69,319
,2014-04-09 12:30,9,106.68,106.81,106.67,106.76,101
,2014-04-09 13:00,9,106.76,107.02,106.76,106.86,290
,2014-04-09 13:30,9,106.83,106.85,106.72,106.74,13
,2014-04-09 14:00,9,106.73,106.85,106.7,106.79,19
,2014-04-09 14:30,9,106.8,106.8,106.65,106.67,17
,2014-04-09 15:30,9,106.73,106.78,106.73,106.78,81
,2014-04-09 19:00,10,106.72,106.72,106.72,106.72,1
,2014-04-09 20:30,10,106.67,106.67,106.65,106.65,9
,2014-04-09 21:00,10,106.63,106.63,106.5,106.5,17
,2014-04-09 21:30,10,106.51,106.51,106.51,106.51,1
,2014-04-09 22:30,10,106.53,106.53,106.53,106.53,3
,2014-04-09 23:00,10,106.48,106.48,106.48,106.48,4
,2014-04-10 00:30,10,106.47,106.56,106.47,106.56,11
,2014-04-10 01:00,10,106.54,106.6,106.51,106.51,11
,2014-04-10 01:30,10,106.56,106.62,106.56,106.62,8
,2014-04-10 02:00,10,106.62,106.7,106.59,106.68,31
,2014-04-10 02:30,10,106.69,106.69,106.58,106.59,7
,2014-04-10 03:00,10,106.62,106.71,106.62,106.67,5
,2014-04-10 03:30,10,106.77,106.81,106.73,106.78,14
,2014-04-10 04:00,10,106.72,106.74,106.52,106.53,62
,2014-04-10 04:30,10,106.51,106.59,106.41,106.59,137
,2014-04-10 05:00,10,106.62,106.63,106.49,106.55,18
,2014-04-10 05:30,10,106.56,106.62,106.54,106.54,12
,2014-04-10 06:00,10,106.48,106.48,106.36,106.45,21
,2014-04-10 06:30,10,106.37,106.5,106.37,106.46,28
,2014-04-10 07:00,10,106.45,106.49,106.41,106.46,45
,2014-04-10 07:30,10,106.49,106.5,106.38,106.48,151
,2014-04-10 08:00,10,106.48,106.62,106.46,106.62,125
,2014-04-10 08:30,10,106.56,106.76,106.54,106.73,128
,2014-04-10 09:00,10,106.77,106.77,106.66,106.75,89
,2014-04-10 09:30,10,106.82,106.86,106.62,106.65,105
,2014-04-10 10:00,10,106.64,106.65,106.32,106.46,196
,2014-04-10 10:30,10,106.44,106.56,106.41,106.41,71
,2014-04-10 11:00,10,106.45,106.57,106.4,106.55,44
,2014-04-10 11:30,10,106.62,106.64,106.54,106.58,90
,2014-04-10 12:00,10,106.53,106.58,106.42,106.49,61
,2014-04-10 12:30,10,106.46,106.58,106.45,106.53,30
,2014-04-10 13:00,10,106.49,106.64,106.45,106.49,207
,2014-04-10 13:30,10,106.5,106.54,106.47,106.47,82
,2014-04-10 14:00,10,106.48,106.48,106.4,106.45,46
,2014-04-10 14:30,10,106.44,106.48,106.43,106.43,21
,2014-04-10 15:00,10,106.4,106.41,106.33,106.39,17
,2014-04-10 15:30,10,106.39,106.39,106.35,106.35,5
,2014-04-10 19:00,11,106.37,106.38,106.37,106.38,6
,2014-04-10 23:00,11,106.33,106.34,106.31,106.31,13
,2014-04-10 23:30,11,106.28,106.28,106.28,106.28,1
,2014-04-11 00:00,11,106.28,106.29,106.28,106.28,19
,2014-04-11 00:30,11,106.26,106.3,106.26,106.28,18
,2014-04-11 01:00,11,106.27,106.32,106.27,106.32,2
,2014-04-11 02:00,11,106.36,106.51,106.33,106.4,35
,2014-04-11 02:30,11,106.37,106.39,106.25,106.25,45
,2014-04-11 03:00,11,106.23,106.26,106.09,106.18,95
,2014-04-11 03:30,11,106.17,106.27,106.17,106.27,33
,2014-04-11 04:00,11,106.29,106.32,106.22,106.28,23
,2014-04-11 04:30,11,106.26,106.27,106.22,106.26,20
,2014-04-11 05:00,11,106.23,106.28,106.21,106.23,72
,2014-04-11 05:30,11,106.27,106.47,106.26,106.44,50
,2014-04-11 06:00,11,106.48,106.48,106.34,106.34,20
,2014-04-11 06:30,11,106.3,106.37,106.28,106.35,27
,2014-04-11 07:00,11,106.33,106.38,106.32,106.35,28
,2014-04-11 07:30,11,106.4,106.42,106.29,106.39,73
,2014-04-11 08:00,11,106.34,106.41,106.24,106.35,248
,2014-04-11 08:30,11,106.3,106.56,106.25,106.44,106
,2014-04-11 09:00,11,106.47,106.77,106.47,106.68,108
,2014-04-11 09:30,11,106.65,106.74,106.65,106.71,101
,2014-04-11 10:00,11,106.7,106.74,106.6,106.66,204
,2014-04-11 10:30,11,106.66,106.75,106.64,106.67,111
,2014-04-11 11:00,11,106.68,106.69,106.57,106.66,127
,2014-04-11 11:30,11,106.71,106.76,106.64,106.71,59
,2014-04-11 12:00,11,106.72,106.74,106.6,106.7,66
,2014-04-11 12:30,11,106.65,106.77,106.65,106.71,40
,2014-04-11 13:00,11,106.73,106.73,106.34,106.39,313
,2014-04-11 13:30,11,106.37,106.38,106.28,106.28,23
,2014-04-11 14:00,11,106.28,106.29,106.24,106.24,35
,2014-04-11 14:30,11,106.23,106.23,106.22,106.22,3
,2014-04-11 15:00,11,106.2,106.2,106.15,106.15,14
,2014-04-11 16:00,11,106.1,106.1,106.1,106.1,4
,2014-04-13 17:00,14,106.51,106.61,106.51,106.61,3
,2014-04-13 17:30,14,106.57,106.57,106.57,106.57,1
,2014-04-13 19:30,14,106.85,106.85,106.78,106.78,8
,2014-04-13 20:00,14,106.82,106.82,106.8,106.82,5
,2014-04-13 20:30,14,106.85,106.85,106.81,106.83,6
,2014-04-13 21:00,14,106.84,106.86,106.81,106.86,18
,2014-04-13 21:30,14,106.81,106.81,106.81,106.81,1
,2014-04-13 22:00,14,106.81,107.02,106.81,106.95,25
,2014-04-14 00:30,14,106.9,106.9,106.85,106.85,4
,2014-04-14 01:00,14,106.85,106.87,106.75,106.75,76
,2014-04-14 01:30,14,106.77,107.14,106.75,107.14,29
,2014-04-14 02:00,14,107.19,107.24,107.03,107.18,49
,2014-04-14 02:30,14,107.16,107.16,106.93,107,47
,2014-04-14 03:00,14,107.04,107.24,107.01,107.02,79
,2014-04-14 03:30,14,107.05,107.15,107,107.12,53
,2014-04-14 04:00,14,107.08,107.09,106.64,106.64,77
,2014-04-14 04:30,14,106.53,106.67,106.23,106.25,194
,2014-04-14 05:00,14,106.26,106.29,106.18,106.25,99
,2014-04-14 05:30,14,106.29,106.46,106.29,106.44,68
,2014-04-14 06:00,14,106.39,106.71,106.38,106.68,68
,2014-04-14 06:30,14,106.68,106.72,106.6,106.65,26
,2014-04-14 07:00,14,106.66,106.72,106.65,106.7,85
,2014-04-14 07:30,14,106.72,107,106.69,106.96,202
,2014-04-14 08:00,14,106.96,107.02,106.8,106.87,93
,2014-04-14 08:30,14,106.93,106.98,106.78,106.84,106
,2014-04-14 09:00,14,106.89,106.95,106.81,106.85,172
,2014-04-14 09:30,14,106.89,106.99,106.85,106.85,167
,2014-04-14 10:00,14,106.82,106.91,106.82,106.87,42
,2014-04-14 10:30,14,106.94,107.06,106.94,107.04,47
,2014-04-14 11:00,14,107.06,107.8,107.02,107.61,262
,2014-04-14 11:30,14,107.46,107.61,107.39,107.53,37
,2014-04-14 12:00,14,107.51,107.62,107.49,107.61,252
,2014-04-14 12:30,14,107.61,107.76,107.48,107.75,133
,2014-04-14 13:00,14,107.7,107.73,107.57,107.72,158
,2014-04-14 13:30,14,107.65,107.72,107.55,107.55,32
,2014-04-14 14:00,14,107.52,107.53,107.5,107.51,10
,2014-04-14 14:30,14,107.55,107.55,107.55,107.55,8
,2014-04-14 15:00,14,107.49,107.53,107.49,107.53,3
,2014-04-14 19:00,15,107.53,107.57,107.52,107.57,18
,2014-04-14 20:00,15,107.5,107.5,107.5,107.5,2
,2014-04-14 20:30,15,107.43,107.43,107.43,107.43,3
,2014-04-14 21:00,15,107.43,107.43,107.17,107.17,53
,2014-04-14 21:30,15,107.14,107.21,107.12,107.21,3
,2014-04-14 23:30,15,107.25,107.25,107.25,107.25,5
,2014-04-15 00:30,15,107.33,107.37,107.3,107.3,6
,2014-04-15 01:00,15,107.37,107.37,107.37,107.37,1
,2014-04-15 01:30,15,107.48,107.48,107.29,107.29,14
,2014-04-15 02:00,15,107.28,107.44,107.28,107.44,133
,2014-04-15 02:30,15,107.43,107.48,107.29,107.45,82
,2014-04-15 03:00,15,107.42,107.5,107.24,107.24,62
,2014-04-15 03:30,15,107.23,107.37,107.23,107.35,173
,2014-04-15 04:00,15,107.33,107.5,107.33,107.45,246
,2014-04-15 04:30,15,107.4,107.47,107.39,107.45,185
,2014-04-15 05:00,15,107.46,107.46,107.23,107.23,92
,2014-04-15 05:30,15,107.23,107.27,107.21,107.27,59
,2014-04-15 06:00,15,107.21,107.23,107.1,107.14,186
,2014-04-15 06:30,15,107.14,107.19,107.1,107.16,46
,2014-04-15 07:00,15,107.06,107.16,107.06,107.16,26
,2014-04-15 07:30,15,107.12,107.26,107.09,107.26,83
,2014-04-15 08:00,15,107.24,107.5,107.24,107.44,206
,2014-04-15 08:30,15,107.37,107.4,107.27,107.35,191
,2014-04-15 09:00,15,107.39,107.49,107.35,107.46,208
,2014-04-15 09:30,15,107.46,107.64,107.43,107.43,100
,2014-04-15 10:00,15,107.54,107.87,107.51,107.74,243
,2014-04-15 10:30,15,107.73,107.81,107.59,107.7,292
,2014-04-15 11:00,15,107.76,107.82,107.68,107.72,89
,2014-04-15 11:30,15,107.76,107.94,107.75,107.9,159
,2014-04-15 12:00,15,107.94,108.12,107.9,108.09,119
,2014-04-15 12:30,15,108.12,108.2,107.98,108.03,180
,2014-04-15 13:00,15,108.02,108.2,107.85,107.85,120
,2014-04-15 13:30,15,107.82,107.83,107.61,107.8,43
,2014-04-15 14:00,15,107.73,107.86,107.73,107.8,20
,2014-04-15 14:30,15,107.79,107.8,107.76,107.77,14
,2014-04-15 15:00,15,107.79,107.82,107.79,107.82,3
,2014-04-15 15:30,15,107.82,107.84,107.82,107.84,4
,2014-04-15 19:00,16,107.89,107.9,107.8,107.8,6
,2014-04-15 19:30,16,107.83,107.84,107.72,107.72,23
,2014-04-15 20:00,16,107.77,107.77,107.7,107.71,8
,2014-04-15 21:00,16,107.73,107.73,107.67,107.67,2
,2014-04-15 21:30,16,107.72,107.72,107.61,107.61,21
,2014-04-15 22:00,16,107.6,107.6,107.6,107.6,1
,2014-04-16 00:30,16,107.84,107.84,107.75,107.77,3
,2014-04-16 01:00,16,107.84,107.89,107.84,107.89,4
,2014-04-16 01:30,16,107.74,107.85,107.67,107.68,11
,2014-04-16 02:00,16,107.77,107.95,107.77,107.86,56
,2014-04-16 02:30,16,107.88,108.1,107.83,107.99,46
,2014-04-16 03:00,16,108.09,108.48,108.09,108.28,98
,2014-04-16 03:30,16,108.27,108.49,108.27,108.49,143
,2014-04-16 04:00,16,108.45,108.58,108.4,108.4,218
,2014-04-16 04:30,16,108.44,108.53,108.44,108.52,21
,2014-04-16 05:00,16,108.49,108.59,108.49,108.59,41
,2014-04-16 05:30,16,108.59,108.59,108.47,108.48,91
,2014-04-16 06:00,16,108.48,108.53,108.44,108.46,13
,2014-04-16 06:30,16,108.47,108.51,108.43,108.46,116
,2014-04-16 07:00,16,108.48,108.49,108.47,108.49,24
,2014-04-16 07:30,16,108.5,108.52,108.35,108.43,182
,2014-04-16 08:00,16,108.45,108.68,108.43,108.6,281
,2014-04-16 08:30,16,108.6,108.6,108.37,108.46,831
,2014-04-16 09:00,16,108.47,108.55,108.47,108.48,311
,2014-04-16 09:30,16,108.35,108.52,108.31,108.39,545
,2014-04-16 10:00,16,108.38,108.53,108.19,108.26,524
,2014-04-16 10:30,16,108.26,108.33,108.08,108.28,329
,2014-04-16 11:00,16,108.27,108.27,108.12,108.12,207
,2014-04-16 11:30,16,108.19,108.3,108.16,108.3,139
,2014-04-16 12:00,16,108.3,108.3,108.08,108.14,195
,2014-04-16 12:30,16,108.04,108.21,108,108.21,91
,2014-04-16 13:00,16,108.2,108.26,108.09,108.1,168
,2014-04-16 13:30,16,108.12,108.17,108.05,108.09,65
,2014-04-16 14:00,16,108.08,108.11,108.08,108.09,29
,2014-04-16 14:30,16,108.08,108.12,108.07,108.11,29
,2014-04-16 15:00,16,108.02,108.05,108.01,108.04,11
,2014-04-16 15:30,16,108.06,108.09,108.06,108.09,2
,2014-04-16 19:00,17,108.12,108.19,108.12,108.19,2
,2014-04-16 21:30,17,108.1,108.1,107.84,107.84,327
,2014-04-16 22:00,17,107.87,107.93,107.8,107.93,98
,2014-04-16 22:30,17,107.94,107.95,107.81,107.81,40
,2014-04-16 23:00,17,107.82,107.88,107.82,107.87,32
,2014-04-16 23:30,17,107.85,107.86,107.76,107.81,25
,2014-04-17 00:00,17,107.9,107.9,107.81,107.81,9
,2014-04-17 00:30,17,107.82,107.83,107.73,107.83,42
,2014-04-17 01:00,17,107.93,108.05,107.93,108.05,10
,2014-04-17 01:30,17,107.96,108.1,107.96,108.1,7
,2014-04-17 02:00,17,108.05,108.24,108.05,108.17,70
,2014-04-17 02:30,17,108.04,108.06,107.94,108.05,74
,2014-04-17 03:00,17,108.06,108.22,107.95,107.96,61
,2014-04-17 03:30,17,107.95,107.97,107.64,107.71,360
,2014-04-17 04:00,17,107.81,107.88,107.79,107.85,144
,2014-04-17 04:30,17,107.85,107.93,107.8,107.93,77
,2014-04-17 05:00,17,107.93,108.11,107.93,108.11,27
,2014-04-17 05:30,17,108.11,108.11,108.02,108.03,21
,2014-04-17 06:00,17,107.95,107.96,107.63,107.67,120
,2014-04-17 06:30,17,107.71,107.76,107.58,107.75,90
,2014-04-17 07:00,17,107.78,108.1,107.78,108.06,74
,2014-04-17 07:30,17,107.99,108.09,107.87,108,60
,2014-04-17 08:00,17,108.03,108.14,107.98,108.08,209
,2014-04-17 08:30,17,108.01,108.1,107.92,108.06,192
,2014-04-17 09:00,17,108.06,108.26,108.06,108.14,211
,2014-04-17 09:30,17,108.15,108.31,108.07,108.31,83
,2014-04-17 10:00,17,108.33,108.48,108.23,108.44,265
,2014-04-17 10:30,17,108.43,108.54,108.39,108.41,326
,2014-04-17 11:00,17,108.41,108.43,108.01,108.15,165
,2014-04-17 11:30,17,108.11,108.16,107.74,107.91,214
,2014-04-17 12:00,17,107.88,107.95,107.78,107.82,107
,2014-04-17 12:30,17,107.95,108.04,107.92,107.96,41
,2014-04-17 13:00,17,107.93,108.06,107.87,107.99,156
,2014-04-17 13:30,17,107.98,108.08,107.97,108.05,32
,2014-04-17 14:00,17,108.22,108.24,108.19,108.21,10
,2014-04-17 14:30,17,108.14,108.14,108.14,108.14,1
,2014-04-17 15:00,17,108.16,108.21,108.14,108.21,25
,2014-04-17 15:30,17,108.16,108.16,108.16,108.16,2
,2014-04-17 16:00,17,108.16,108.16,108.16,108.16,1
,2014-04-20 19:00,21,108.04,108.04,107.92,107.92,23
,2014-04-20 19:30,21,107.91,107.91,107.86,107.86,8
,2014-04-20 20:00,21,107.85,107.85,107.64,107.64,11
,2014-04-20 20:30,21,107.62,107.66,107.49,107.66,27
,2014-04-20 23:30,21,107.59,107.61,107.59,107.59,5
,2014-04-21 00:30,21,107.59,107.59,107.59,107.59,6
,2014-04-21 01:00,21,107.68,107.77,107.68,107.76,19
,2014-04-21 01:30,21,107.76,107.76,107.67,107.67,15
,2014-04-21 02:00,21,107.67,107.75,107.67,107.75,19
,2014-04-21 02:30,21,107.69,107.69,107.61,107.61,3
,2014-04-21 03:00,21,107.63,107.72,107.59,107.72,59
,2014-04-21 03:30,21,107.67,107.67,107.54,107.56,16
,2014-04-21 04:00,21,107.5,107.5,107.46,107.46,8
,2014-04-21 04:30,21,107.49,107.49,107.49,107.49,2
,2014-04-21 05:30,21,107.48,107.52,107.48,107.52,3
,2014-04-21 06:00,21,107.63,107.66,107.63,107.66,6
,2014-04-21 06:30,21,107.69,107.71,107.69,107.7,47
,2014-04-21 07:00,21,107.73,107.77,107.66,107.76,8
,2014-04-21 07:30,21,107.85,107.92,107.81,107.91,17
,2014-04-21 08:00,21,107.91,107.99,107.8,107.99,50
,2014-04-21 08:30,21,107.99,108.3,107.97,108.27,241
,2014-04-21 09:00,21,108.3,108.34,108.18,108.31,60
,2014-04-21 09:30,21,108.25,108.31,108.18,108.24,36
,2014-04-21 10:00,21,108.34,108.4,108.31,108.35,193
,2014-04-21 10:30,21,108.39,108.4,108.26,108.26,36
,2014-04-21 11:00,21,108.25,108.29,107.98,108.09,53
,2014-04-21 11:30,21,108.1,108.2,108.1,108.18,6
,2014-04-21 12:00,21,108.2,108.28,108.19,108.27,21
,2014-04-21 12:30,21,108.15,108.26,108.14,108.26,5
,2014-04-21 13:00,21,108.16,108.46,108.16,108.43,100
,2014-04-21 13:30,21,108.38,108.44,108.38,108.38,34
,2014-04-21 14:00,21,108.38,108.42,108.36,108.38,33
,2014-04-21 14:30,21,108.36,108.36,108.35,108.36,4
,2014-04-21 15:00,21,108.38,108.38,108.34,108.38,4
,2014-04-21 15:30,21,108.38,108.38,108.38,108.38,1
,2014-04-21 16:30,21,108.42,108.42,108.42,108.42,1
,2014-04-21 19:30,22,108.29,108.29,108.24,108.25,11
,2014-04-21 20:00,22,108.27,108.29,108.27,108.28,12
,2014-04-21 20:30,22,108.32,108.33,108.32,108.33,2
,2014-04-21 21:30,22,108.29,108.3,108.28,108.3,4
,2014-04-21 22:00,22,108.3,108.34,108.3,108.34,2
,2014-04-21 22:30,22,108.37,108.37,108.37,108.37,1
,2014-04-21 23:00,22,108.31,108.31,108.31,108.31,2
,2014-04-22 00:30,22,108.32,108.32,108.17,108.17,8
,2014-04-22 01:00,22,108.19,108.24,108.19,108.24,4
,2014-04-22 01:30,22,108.23,108.23,108.23,108.23,3
,2014-04-22 02:00,22,108.25,108.46,108.25,108.38,48
,2014-04-22 02:30,22,108.37,108.37,108.2,108.26,16
,2014-04-22 03:00,22,108.26,108.28,108.11,108.19,28
,2014-04-22 03:30,22,108.2,108.2,107.94,108.07,117
,2014-04-22 04:00,22,108.03,108.13,107.94,107.94,97
,2014-04-22 04:30,22,107.94,107.96,107.83,107.94,74
,2014-04-22 05:00,22,107.99,108.04,107.94,107.96,22
,2014-04-22 05:30,22,107.96,107.99,107.91,107.96,15
,2014-04-22 06:00,22,107.96,107.96,107.92,107.92,58
,2014-04-22 06:30,22,108.01,108.03,107.99,107.99,68
,2014-04-22 07:00,22,107.98,108.1,107.87,107.89,42
,2014-04-22 07:30,22,107.98,108.06,107.8,107.95,107
,2014-04-22 08:00,22,107.96,108.01,107.73,107.85,271
,2014-04-22 08:30,22,107.9,107.93,107.67,107.83,175
,2014-04-22 09:00,22,107.88,108.04,107.85,108,119
,2014-04-22 09:30,22,107.98,107.99,107.6,107.62,94
,2014-04-22 10:00,22,107.66,107.68,107.48,107.54,148
,2014-04-22 10:30,22,107.54,107.55,107.26,107.41,155
,2014-04-22 11:00,22,107.42,107.47,107.39,107.42,36
,2014-04-22 11:30,22,107.48,107.7,107.45,107.6,86
,2014-04-22 12:00,22,107.6,107.67,107.48,107.48,74
,2014-04-22 12:30,22,107.54,107.73,107.54,107.73,27
,2014-04-22 13:00,22,107.78,108,107.7,107.9,156
,2014-04-22 13:30,22,107.87,107.94,107.87,107.89,121
,2014-04-22 14:00,22,107.92,107.93,107.9,107.93,17
,2014-04-22 14:30,22,107.92,107.93,107.91,107.91,13
,2014-04-22 15:00,22,107.96,108.03,107.94,108.03,9
,2014-04-22 15:30,22,108.03,108.11,108.02,108.11,9
,2014-04-22 16:00,22,107.93,107.93,107.93,107.93,2
,2014-04-22 19:00,23,108.04,108.04,107.91,107.91,4
,2014-04-22 20:30,23,108,108,108,108,2
,2014-04-22 21:30,23,107.95,107.95,107.95,107.95,5
,2014-04-22 22:00,23,107.87,107.87,107.86,107.86,2
,2014-04-22 22:30,23,107.82,107.82,107.78,107.79,8
,2014-04-22 23:00,23,107.8,107.8,107.8,107.8,1
,2014-04-23 00:00,23,107.8,107.8,107.8,107.8,1
,2014-04-23 00:30,23,107.82,107.88,107.7,107.7,21
,2014-04-23 01:00,23,107.71,107.71,107.7,107.7,3
,2014-04-23 01:30,23,107.8,107.83,107.8,107.83,4
,2014-04-23 02:00,23,107.81,107.95,107.81,107.95,23
,2014-04-23 02:30,23,107.95,108.03,107.93,108.03,42
,2014-04-23 03:00,23,107.96,107.99,107.9,107.94,72
,2014-04-23 03:30,23,107.92,107.98,107.81,107.98,226
,2014-04-23 04:00,23,107.96,108.05,107.96,108.04,65
,2014-04-23 04:30,23,107.99,108.04,107.96,108.01,40
,2014-04-23 05:00,23,108.01,108.02,107.98,108.02,20
,2014-04-23 05:30,23,108.02,108.02,108,108,13
,2014-04-23 06:00,23,107.93,108.05,107.93,108.05,19
,2014-04-23 06:30,23,107.99,108.04,107.97,107.97,293
,2014-04-23 07:00,23,107.95,107.99,107.87,107.87,170
,2014-04-23 07:30,23,107.92,108,107.83,107.83,68
,2014-04-23 08:00,23,107.88,108.05,107.83,108.02,104
,2014-04-23 08:30,23,108.02,108.13,107.95,108.05,73
,2014-04-23 09:00,23,107.93,108.01,107.85,108.01,51
,2014-04-23 09:30,23,107.88,107.88,107.54,107.79,278
,2014-04-23 10:00,23,107.78,107.78,107.49,107.57,352
,2014-04-23 10:30,23,107.56,107.68,107.42,107.43,56
,2014-04-23 11:00,23,107.4,107.62,107.33,107.61,250
,2014-04-23 11:30,23,107.6,107.87,107.6,107.8,87
,2014-04-23 12:00,23,107.82,107.82,107.72,107.79,53
,2014-04-23 12:30,23,107.79,107.86,107.72,107.74,59
,2014-04-23 13:00,23,107.72,107.91,107.7,107.82,256
,2014-04-23 13:30,23,107.82,107.95,107.82,107.87,9
,2014-04-23 14:00,23,107.86,107.86,107.77,107.77,54
,2014-04-23 14:30,23,107.77,107.81,107.77,107.78,6
,2014-04-23 15:00,23,107.84,107.84,107.82,107.82,4
,2014-04-23 15:30,23,107.89,107.89,107.89,107.89,1
,2014-04-23 19:00,24,107.89,107.89,107.85,107.86,3
,2014-04-23 20:00,24,108.08,108.11,108.08,108.11,3
,2014-04-23 21:30,24,107.96,108,107.96,107.98,3
,2014-04-24 00:30,24,108.01,108.01,107.97,107.97,5
,2014-04-24 01:00,24,107.98,107.98,107.95,107.98,21
,2014-04-24 01:30,24,108.06,108.06,108.06,108.06,5
,2014-04-24 02:00,24,108.03,108.1,108.03,108.04,43
,2014-04-24 02:30,24,108.02,108.04,107.96,107.99,8
,2014-04-24 03:00,24,108.03,108.05,107.78,107.82,124
,2014-04-24 03:30,24,107.85,108.02,107.81,107.88,191
,2014-04-24 04:00,24,107.82,107.92,107.82,107.87,8
,2014-04-24 04:30,24,107.84,107.89,107.81,107.86,30
,2014-04-24 05:00,24,107.84,107.87,107.78,107.78,31
,2014-04-24 05:30,24,107.86,107.92,107.86,107.88,4
,2014-04-24 06:00,24,107.93,107.94,107.88,107.9,79
,2014-04-24 06:30,24,107.93,107.94,107.9,107.94,39
,2014-04-24 07:00,24,107.93,108.07,107.93,108.03,191
,2014-04-24 07:30,24,108.08,108.08,107.96,108.01,125
,2014-04-24 08:00,24,108.11,108.6,108.11,108.5,554
,2014-04-24 08:30,24,108.52,108.54,108.22,108.41,187
,2014-04-24 09:00,24,108.39,108.46,108.31,108.37,244
,2014-04-24 09:30,24,108.39,108.39,108.27,108.31,67
,2014-04-24 10:00,24,108.33,108.68,108.33,108.55,565
,2014-04-24 10:30,24,108.48,108.69,108.42,108.57,438
,2014-04-24 11:00,24,108.59,108.68,108.49,108.67,58
,2014-04-24 11:30,24,108.67,108.75,108.64,108.75,98
,2014-04-24 12:00,24,108.8,109.08,108.73,108.89,341
,2014-04-24 12:30,24,108.88,108.9,108.7,108.7,151
,2014-04-24 13:00,24,108.68,108.79,108.64,108.79,204
,2014-04-24 13:30,24,108.78,108.79,108.76,108.78,35
,2014-04-24 14:00,24,108.77,108.88,108.77,108.87,31
,2014-04-24 14:30,24,108.85,108.85,108.79,108.81,18
,2014-04-24 15:00,24,108.81,108.81,108.8,108.81,3
,2014-04-24 15:30,24,108.76,108.76,108.76,108.76,1
,2014-04-24 19:00,25,108.84,108.86,108.82,108.83,4
,2014-04-24 19:30,25,108.82,108.89,108.81,108.89,8
,2014-04-24 20:00,25,108.9,108.91,108.77,108.77,9
,2014-04-24 20:30,25,108.79,108.8,108.79,108.8,4
,2014-04-24 22:30,25,108.77,108.78,108.77,108.77,22
,2014-04-25 00:00,25,108.77,108.77,108.77,108.77,2
,2014-04-25 00:30,25,108.72,108.72,108.72,108.72,1
,2014-04-25 01:00,25,108.7,108.78,108.7,108.7,23
,2014-04-25 01:30,25,108.69,108.69,108.68,108.68,2
,2014-04-25 02:00,25,108.6,108.63,108.49,108.49,39
,2014-04-25 02:30,25,108.47,108.47,108.3,108.42,20
,2014-04-25 03:00,25,108.39,108.51,108.26,108.38,118
,2014-04-25 03:30,25,108.28,108.35,108.28,108.3,44
,2014-04-25 04:00,25,108.32,108.32,108.3,108.3,35
,2014-04-25 04:30,25,108.32,108.32,108.2,108.27,76
,2014-04-25 05:00,25,108.24,108.31,108.24,108.25,48
,2014-04-25 05:30,25,108.26,108.33,108.24,108.24,76
,2014-04-25 06:00,25,108.27,108.38,108.22,108.22,90
,2014-04-25 06:30,25,108.22,108.38,108.16,108.38,98
,2014-04-25 07:00,25,108.39,108.7,108.38,108.68,106
,2014-04-25 07:30,25,108.69,108.94,108.51,108.59,166
,2014-04-25 08:00,25,108.57,108.57,108.12,108.2,272
,2014-04-25 08:30,25,108.15,108.29,108.1,108.18,106
,2014-04-25 09:00,25,108.18,108.43,108.17,108.19,278
,2014-04-25 09:30,25,108.22,108.22,107.7,107.89,278
,2014-04-25 10:00,25,107.84,107.91,107.73,107.73,151
,2014-04-25 10:30,25,107.74,108.03,107.74,107.85,176
,2014-04-25 11:00,25,107.83,107.87,107.77,107.83,20
,2014-04-25 11:30,25,107.82,108.08,107.82,108,187
,2014-04-25 12:00,25,108,108.04,107.94,107.94,20
,2014-04-25 12:30,25,107.87,108.06,107.87,108.06,36
,2014-04-25 13:00,25,108.08,108.15,107.84,107.84,229
,2014-04-25 13:30,25,107.88,107.88,107.83,107.83,23
,2014-04-25 14:00,25,107.88,107.9,107.8,107.8,24
,2014-04-25 14:30,25,107.81,107.87,107.77,107.78,20
,2014-04-25 15:00,25,107.76,107.88,107.76,107.88,7
,2014-04-25 16:30,25,107.88,107.88,107.86,107.86,4
,2014-04-27 17:30,28,108.1,108.1,108.1,108.1,1
,2014-04-27 18:30,28,108.15,108.15,108.15,108.15,1
,2014-04-27 19:00,28,108.18,108.18,108.09,108.16,6
,2014-04-27 19:30,28,108.14,108.18,108.1,108.18,4
,2014-04-27 21:00,28,108.16,108.16,108.16,108.16,2
,2014-04-27 22:00,28,108.17,108.17,108.17,108.17,2
,2014-04-27 22:30,28,108.19,108.19,108.19,108.19,1
,2014-04-27 23:00,28,108.17,108.17,108.17,108.17,1
,2014-04-27 23:30,28,108.17,108.2,108.17,108.2,8
,2014-04-28 00:00,28,108.17,108.17,108.11,108.12,6
,2014-04-28 00:30,28,108.1,108.16,108.1,108.16,37
,2014-04-28 01:00,28,108.15,108.22,108.04,108.22,19
,2014-04-28 01:30,28,108.22,108.3,108.22,108.26,43
,2014-04-28 02:00,28,108.29,108.39,108.24,108.24,28
,2014-04-28 02:30,28,108.25,108.25,108.21,108.21,15
,2014-04-28 03:00,28,108.23,108.28,108.18,108.28,107
,2014-04-28 03:30,28,108.34,108.4,108.26,108.29,168
,2014-04-28 04:00,28,108.28,108.28,108.14,108.18,110
,2014-04-28 04:30,28,108.14,108.18,108.11,108.14,67
,2014-04-28 05:00,28,108.18,108.23,108.17,108.17,28
,2014-04-28 05:30,28,108.16,108.22,108.16,108.2,46
,2014-04-28 06:00,28,108.18,108.19,108.15,108.15,53
,2014-04-28 06:30,28,108.13,108.13,108.05,108.08,161
,2014-04-28 07:00,28,108.05,108.08,107.91,107.94,201
,2014-04-28 07:30,28,107.92,107.96,107.81,107.83,98
,2014-04-28 08:00,28,107.86,107.93,107.44,107.56,187
,2014-04-28 08:30,28,107.53,107.55,107.34,107.38,243
,2014-04-28 09:00,28,107.36,107.39,107.08,107.12,194
,2014-04-28 09:30,28,107.17,107.26,107.07,107.15,151
,2014-04-28 10:00,28,107.11,107.16,106.83,106.84,521
,2014-04-28 10:30,28,106.83,106.93,106.73,106.87,148
,2014-04-28 11:00,28,106.85,106.98,106.84,106.88,37
,2014-04-28 11:30,28,106.86,106.95,106.81,106.88,81
,2014-04-28 12:00,28,106.82,106.82,106.45,106.61,464
,2014-04-28 12:30,28,106.6,106.61,106.33,106.34,248
,2014-04-28 13:00,28,106.29,106.59,106.25,106.49,185
,2014-04-28 13:30,28,106.52,106.52,106.34,106.37,52
,2014-04-28 14:00,28,106.46,106.63,106.46,106.58,141
,2014-04-28 14:30,28,106.62,106.62,106.62,106.62,1
,2014-04-28 15:00,28,106.67,106.68,106.65,106.65,14
,2014-04-28 15:30,28,106.57,106.57,106.57,106.57,3
,2014-04-28 16:00,28,106.61,106.61,106.59,106.59,2
,2014-04-28 19:00,29,106.42,106.58,106.42,106.58,2
,2014-04-28 19:30,29,106.55,106.55,106.55,106.55,1
,2014-04-28 20:00,29,106.61,106.61,106.57,106.6,5
,2014-04-28 21:00,29,106.64,106.64,106.64,106.64,1
,2014-04-28 23:00,29,106.69,106.71,106.69,106.71,10
,2014-04-28 23:30,29,106.72,106.72,106.71,106.71,46
,2014-04-29 00:00,29,106.74,106.76,106.73,106.73,8
,2014-04-29 00:30,29,106.72,106.72,106.72,106.72,4
,2014-04-29 01:00,29,106.69,106.76,106.65,106.76,19
,2014-04-29 01:30,29,106.78,106.94,106.78,106.8,47
,2014-04-29 02:00,29,106.83,106.9,106.71,106.9,123
,2014-04-29 02:30,29,106.89,106.94,106.78,106.86,56
,2014-04-29 03:00,29,106.88,107,106.78,106.95,90
,2014-04-29 03:30,29,106.96,107,106.93,106.97,135
,2014-04-29 04:00,29,106.97,107.07,106.93,107,111
,2014-04-29 04:30,29,106.98,106.98,106.92,106.92,138
,2014-04-29 05:00,29,106.94,106.94,106.79,106.81,85
,2014-04-29 05:30,29,106.85,106.92,106.82,106.92,17
,2014-04-29 06:00,29,106.87,106.93,106.85,106.89,25
,2014-04-29 06:30,29,106.92,106.94,106.89,106.91,20
,2014-04-29 07:00,29,106.85,106.92,106.82,106.92,229
,2014-04-29 07:30,29,106.9,107.07,106.83,107.07,67
,2014-04-29 08:00,29,107.09,107.41,107.09,107.31,392
,2014-04-29 08:30,29,107.34,107.5,107.29,107.35,643
,2014-04-29 09:00,29,107.37,107.46,107.28,107.36,220
,2014-04-29 09:30,29,107.38,107.4,107.32,107.37,184
,2014-04-29 10:00,29,107.37,107.5,107.3,107.42,270
,2014-04-29 10:30,29,107.43,107.51,107.34,107.4,240
,2014-04-29 11:00,29,107.38,107.4,107.24,107.33,120
,2014-04-29 11:30,29,107.29,107.36,107.25,107.35,79
,2014-04-29 12:00,29,107.37,107.37,107.02,107.1,82
,2014-04-29 12:30,29,107.09,107.16,107.03,107.11,71
,2014-04-29 13:00,29,107.12,107.25,107.02,107.22,134
,2014-04-29 13:30,29,107.18,107.19,107.09,107.16,18
,2014-04-29 14:00,29,107.17,107.18,107.11,107.11,24
,2014-04-29 14:30,29,107.09,107.09,107.05,107.08,5
,2014-04-29 15:00,29,107.09,107.1,107.09,107.1,7
,2014-04-29 15:30,29,107.06,107.08,107.01,107.04,27
,2014-04-29 16:00,29,107.02,107.04,107.02,107.04,9
,2014-04-29 19:00,30,107,107,106.92,106.92,18
,2014-04-29 19:30,30,106.9,106.96,106.9,106.93,6
,2014-04-29 20:00,30,106.88,106.96,106.88,106.94,10
,2014-04-29 20:30,30,106.94,106.94,106.94,106.94,1
,2014-04-29 21:00,30,106.94,106.94,106.83,106.85,9
,2014-04-29 21:30,30,106.86,106.86,106.86,106.86,1
,2014-04-29 22:00,30,106.91,106.94,106.91,106.93,7
,2014-04-29 22:30,30,106.92,106.95,106.92,106.95,4
,2014-04-29 23:00,30,106.94,106.94,106.91,106.92,8
,2014-04-29 23:30,30,106.94,106.94,106.93,106.93,4
,2014-04-30 00:00,30,106.96,106.96,106.91,106.91,4
,2014-04-30 00:30,30,106.91,106.91,106.83,106.85,29
,2014-04-30 01:00,30,106.83,106.87,106.82,106.84,105
,2014-04-30 01:30,30,106.82,106.83,106.82,106.82,203
,2014-04-30 02:00,30,106.8,106.82,106.67,106.69,409
,2014-04-30 02:30,30,106.7,106.71,106.59,106.62,62
,2014-04-30 03:00,30,106.59,106.68,106.55,106.65,31
,2014-04-30 03:30,30,106.58,106.83,106.58,106.74,178
,2014-04-30 04:00,30,106.72,106.73,106.61,106.64,50
,2014-04-30 04:30,30,106.58,106.72,106.57,106.72,24
,2014-04-30 05:00,30,106.65,106.68,106.64,106.64,31
,2014-04-30 05:30,30,106.71,106.79,106.66,106.76,55
,2014-04-30 06:00,30,106.76,106.76,106.6,106.61,85
,2014-04-30 06:30,30,106.57,106.7,106.57,106.7,55
,2014-04-30 07:00,30,106.64,106.64,106.43,106.62,108
,2014-04-30 07:30,30,106.55,106.8,106.5,106.64,181
,2014-04-30 08:00,30,106.66,106.66,106.19,106.19,396
,2014-04-30 08:30,30,106.2,106.44,106.18,106.3,353
,2014-04-30 09:00,30,106.32,106.32,106.05,106.12,136
,2014-04-30 09:30,30,106.06,106.18,106.03,106.11,237
,2014-04-30 10:00,30,106.11,106.11,105.82,105.94,143
,2014-04-30 10:30,30,106.01,106.25,106.01,106.25,102
,2014-04-30 11:00,30,106.27,106.27,106.09,106.16,66
,2014-04-30 11:30,30,106.13,106.23,106.07,106.09,58
,2014-04-30 12:00,30,106.13,106.14,106.04,106.06,32
,2014-04-30 12:30,30,106.06,106.15,105.97,106.14,32
,2014-04-30 13:00,30,106.11,106.37,106.11,106.34,280
,2014-04-30 13:30,30,106.36,106.44,106.3,106.44,57
,2014-04-30 14:00,30,106.37,106.46,106.35,106.41,29
,2014-04-30 14:30,30,106.43,106.46,106.43,106.46,47
,2014-04-30 15:00,30,106.46,106.46,106.42,106.42,12
,2014-04-30 15:30,30,106.41,106.42,106.29,106.34,60
,2014-04-30 19:00,1,106.28,106.29,106.26,106.29,17
,2014-04-30 19:30,1,106.3,106.3,106.3,106.3,1
,2014-04-30 20:30,1,106.19,106.19,106.19,106.19,1
,2014-05-01 01:30,1,106.24,106.24,106.24,106.24,2
,2014-05-01 02:00,1,106.14,106.14,106.02,106.03,14
,2014-05-01 02:30,1,106.04,106.04,105.98,105.98,3
,2014-05-01 03:00,1,106.01,106.01,105.74,105.74,257
,2014-05-01 03:30,1,105.65,105.67,105.57,105.61,126
,2014-05-01 04:00,1,105.61,105.63,105.54,105.56,40
,2014-05-01 04:30,1,105.58,105.66,105.57,105.65,38
,2014-05-01 05:00,1,105.63,105.66,105.58,105.61,27
,2014-05-01 05:30,1,105.59,105.62,105.59,105.62,36
,2014-05-01 06:00,1,105.62,105.68,105.58,105.58,51
,2014-05-01 06:30,1,105.54,105.57,105.48,105.52,226
,2014-05-01 07:00,1,105.5,105.56,105.4,105.47,214
,2014-05-01 07:30,1,105.48,105.51,105.25,105.28,84
,2014-05-01 08:00,1,105.26,105.49,105.22,105.36,199
,2014-05-01 08:30,1,105.37,105.56,105.36,105.37,270
,2014-05-01 09:00,1,105.38,105.38,105.23,105.25,177
,2014-05-01 09:30,1,105.28,105.34,105.16,105.2,540
,2014-05-01 10:00,1,105.23,105.73,105.2,105.68,355
,2014-05-01 10:30,1,105.72,106.08,105.67,105.84,385
,2014-05-01 11:00,1,105.87,105.87,105.54,105.62,92
,2014-05-01 11:30,1,105.64,105.76,105.63,105.76,12
,2014-05-01 12:00,1,105.67,105.69,105.6,105.67,35
,2014-05-01 12:30,1,105.75,105.75,105.58,105.66,24
,2014-05-01 13:00,1,105.69,106.12,105.69,106.03,620
,2014-05-01 13:30,1,106.03,106.14,106.03,106.06,78
,2014-05-01 14:00,1,106.06,106.1,106.04,106.1,24
,2014-05-01 14:30,1,106.11,106.14,106.11,106.13,42
,2014-05-01 15:00,1,106.1,106.1,106.1,106.1,2
,2014-05-01 15:30,1,106.03,106.03,106,106,10
,2014-05-01 19:00,2,105.95,105.95,105.95,105.95,1
,2014-05-01 21:00,2,105.95,106.04,105.95,106.03,4
,2014-05-01 21:30,2,106.09,106.09,106.03,106.03,3
,2014-05-01 22:00,2,106.08,106.08,106.07,106.07,6
,2014-05-01 22:30,2,106.05,106.06,106.05,106.06,2
,2014-05-02 00:30,2,106.05,106.05,106.03,106.03,2
,2014-05-02 01:00,2,106.03,106.11,106.03,106.09,7
,2014-05-02 01:30,2,106.04,106.14,106,106.14,51
,2014-05-02 02:00,2,106.15,106.19,106.12,106.14,104
,2014-05-02 02:30,2,106.24,106.46,106.24,106.42,92
,2014-05-02 03:00,2,106.39,106.56,106.35,106.54,201
,2014-05-02 03:30,2,106.51,106.74,106.51,106.74,159
,2014-05-02 04:00,2,106.75,106.84,106.65,106.65,170
,2014-05-02 04:30,2,106.68,106.76,106.68,106.76,83
,2014-05-02 05:00,2,106.76,106.79,106.66,106.67,44
,2014-05-02 05:30,2,106.63,106.66,106.58,106.6,31
,2014-05-02 06:00,2,106.6,106.69,106.58,106.64,107
,2014-05-02 06:30,2,106.67,106.67,106.59,106.65,58
,2014-05-02 07:00,2,106.6,106.61,106.51,106.57,26
,2014-05-02 07:30,2,106.65,106.76,106.64,106.65,217
,2014-05-02 08:00,2,106.65,106.76,106.46,106.46,272
,2014-05-02 08:30,2,106.47,106.58,106.3,106.44,223
,2014-05-02 09:00,2,106.41,106.53,106.39,106.52,42
,2014-05-02 09:30,2,106.49,106.74,106.41,106.74,161
,2014-05-02 10:00,2,106.77,106.94,106.64,106.93,186
,2014-05-02 10:30,2,106.9,107.05,106.77,106.91,261
,2014-05-02 11:00,2,106.9,106.94,106.74,106.94,89
,2014-05-02 11:30,2,107.03,107.06,106.92,107.02,44
,2014-05-02 12:00,2,106.92,106.92,106.83,106.83,20
,2014-05-02 12:30,2,106.85,106.87,106.78,106.78,45
,2014-05-02 13:00,2,106.75,106.87,106.59,106.75,356
,2014-05-02 13:30,2,106.75,106.75,106.63,106.69,107
,2014-05-02 14:00,2,106.72,106.72,106.63,106.63,37
,2014-05-02 14:30,2,106.63,106.71,106.63,106.71,90
,2014-05-02 15:30,2,106.7,106.7,106.7,106.7,1
,2014-05-02 16:30,2,106.97,106.97,106.97,106.97,1
,2014-05-04 17:00,5,106.7,106.7,106.7,106.7,1
,2014-05-04 18:00,5,106.7,106.7,106.7,106.7,1
,2014-05-04 20:00,5,106.68,106.68,106.67,106.67,3
,2014-05-04 21:00,5,106.55,106.58,106.55,106.58,3
,2014-05-04 21:30,5,106.57,106.57,106.57,106.57,1
,2014-05-04 22:00,5,106.56,106.56,106.54,106.56,5
,2014-05-04 22:30,5,106.54,106.54,106.54,106.54,5
,2014-05-04 23:30,5,106.54,106.56,106.54,106.56,2
,2014-05-05 00:00,5,106.57,106.57,106.53,106.57,6
,2014-05-05 00:30,5,106.59,106.65,106.59,106.65,2
,2014-05-05 01:00,5,106.58,106.59,106.54,106.57,12
,2014-05-05 01:30,5,106.73,106.73,106.73,106.73,2
,2014-05-05 02:00,5,106.74,106.89,106.66,106.78,86
,2014-05-05 02:30,5,106.77,106.91,106.75,106.91,64
,2014-05-05 03:00,5,106.93,106.97,106.75,106.75,44
,2014-05-05 03:30,5,106.82,106.96,106.82,106.96,28
,2014-05-05 04:00,5,106.9,106.9,106.82,106.86,63
,2014-05-05 04:30,5,106.83,106.89,106.79,106.81,106
,2014-05-05 05:00,5,106.82,106.83,106.8,106.8,33
,2014-05-05 05:30,5,106.82,106.82,106.65,106.68,18
,2014-05-05 06:00,5,106.63,106.66,106.54,106.54,11
,2014-05-05 06:30,5,106.49,106.5,106.3,106.5,139
,2014-05-05 07:00,5,106.45,106.55,106.35,106.55,18
,2014-05-05 07:30,5,106.55,106.57,106.35,106.35,30
,2014-05-05 08:00,5,106.31,106.31,105.9,105.93,149
,2014-05-05 08:30,5,105.93,105.99,105.63,105.74,73
,2014-05-05 09:00,5,105.75,105.82,105.58,105.74,72
,2014-05-05 09:30,5,105.68,105.82,105.64,105.7,33
,2014-05-05 10:00,5,105.66,105.7,105.5,105.5,71
,2014-05-05 10:30,5,105.56,105.61,105.19,105.3,201
,2014-05-05 11:00,5,105.3,105.46,105.3,105.46,14
,2014-05-05 11:30,5,105.41,105.41,105.36,105.36,32
,2014-05-05 12:00,5,105.34,105.39,105.27,105.39,63
,2014-05-05 12:30,5,105.44,105.52,105.42,105.49,35
,2014-05-05 13:00,5,105.56,105.88,105.54,105.88,200
,2014-05-05 13:30,5,105.81,105.89,105.77,105.77,34
,2014-05-05 14:00,5,105.8,105.84,105.77,105.77,19
,2014-05-05 15:00,5,105.71,105.71,105.71,105.71,2
,2014-05-05 16:30,5,105.75,105.75,105.7,105.7,3
,2014-05-05 19:00,6,105.66,105.66,105.66,105.66,2
,2014-05-05 21:00,6,105.76,105.76,105.76,105.76,2
,2014-05-05 21:30,6,105.81,105.83,105.81,105.83,15
,2014-05-05 22:00,6,105.77,105.77,105.77,105.77,1
,2014-05-05 23:00,6,105.8,105.8,105.8,105.8,10
,2014-05-06 00:30,6,105.73,105.76,105.73,105.76,4
,2014-05-06 01:00,6,105.69,105.75,105.69,105.75,10
,2014-05-06 01:30,6,105.82,105.83,105.81,105.81,4
,2014-05-06 02:00,6,105.81,105.99,105.77,105.82,78
,2014-05-06 02:30,6,105.82,105.97,105.82,105.96,123
,2014-05-06 03:00,6,105.94,105.96,105.86,105.95,143
,2014-05-06 03:30,6,106,106.11,105.93,106.11,130
,2014-05-06 04:00,6,106.19,106.25,106.14,106.22,254
,2014-05-06 04:30,6,106.21,106.21,106.04,106.1,57
,2014-05-06 05:00,6,106.04,106.1,105.99,106.1,86
,2014-05-06 05:30,6,106.12,106.13,106.08,106.12,8
,2014-05-06 06:00,6,106.12,106.12,106.04,106.04,33
,2014-05-06 06:30,6,105.97,106.02,105.96,105.99,42
,2014-05-06 07:00,6,105.95,105.98,105.79,105.85,88
,2014-05-06 07:30,6,105.89,105.97,105.76,105.76,26
,2014-05-06 08:00,6,105.76,106.03,105.76,106.03,99
,2014-05-06 08:30,6,105.99,105.99,105.83,105.9,48
,2014-05-06 09:00,6,105.86,105.91,105.58,105.67,255
,2014-05-06 09:30,6,105.66,105.74,105.6,105.74,216
,2014-05-06 10:00,6,105.75,105.99,105.75,105.8,415
,2014-05-06 10:30,6,105.75,105.9,105.59,105.64,208
,2014-05-06 11:00,6,105.62,105.79,105.57,105.57,106
,2014-05-06 11:30,6,105.58,105.62,105.49,105.55,121
,2014-05-06 12:00,6,105.55,105.66,105.5,105.66,100
,2014-05-06 12:30,6,105.75,105.76,105.46,105.52,72
,2014-05-06 13:00,6,105.55,105.55,105.22,105.23,302
,2014-05-06 13:30,6,105.25,105.27,105.22,105.25,170
,2014-05-06 14:00,6,105.26,105.36,105.26,105.34,37
,2014-05-06 14:30,6,105.24,105.24,105.21,105.23,22
,2014-05-06 15:00,6,105.21,105.23,105.2,105.21,10
,2014-05-06 15:30,6,105.21,105.26,105.19,105.26,31
,2014-05-06 16:00,6,105.31,105.33,105.28,105.32,12
,2014-05-06 19:00,7,105.37,105.52,105.33,105.4,41
,2014-05-06 19:30,7,105.42,105.42,105.35,105.37,17
,2014-05-06 20:00,7,105.37,105.48,105.36,105.44,38
,2014-05-06 20:30,7,105.49,105.49,105.49,105.49,1
,2014-05-06 21:00,7,105.48,105.48,105.37,105.37,14
,2014-05-06 21:30,7,105.47,105.47,105.43,105.44,17
,2014-05-06 22:00,7,105.46,105.46,105.46,105.46,2
,2014-05-06 22:30,7,105.53,105.57,105.53,105.57,2
,2014-05-06 23:00,7,105.48,105.48,105.48,105.48,10
,2014-05-06 23:30,7,105.45,105.48,105.45,105.48,3
,2014-05-07 00:00,7,105.45,105.45,105.41,105.41,16
,2014-05-07 00:30,7,105.41,105.5,105.4,105.5,16
,2014-05-07 01:00,7,105.5,105.5,105.48,105.48,7
,2014-05-07 01:30,7,105.51,105.56,105.51,105.53,18
,2014-05-07 02:00,7,105.48,105.58,105.4,105.58,83
,2014-05-07 02:30,7,105.43,105.54,105.41,105.53,108
,2014-05-07 03:00,7,105.56,105.66,105.54,105.65,101
,2014-05-07 03:30,7,105.65,105.65,105.53,105.56,133
,2014-05-07 04:00,7,105.54,105.54,105.46,105.51,109
,2014-05-07 04:30,7,105.53,105.59,105.45,105.59,179
,2014-05-07 05:00,7,105.6,105.66,105.58,105.61,73
,2014-05-07 05:30,7,105.61,105.64,105.54,105.6,25
,2014-05-07 06:00,7,105.59,105.59,105.56,105.56,40
,2014-05-07 06:30,7,105.56,105.56,105.47,105.49,198
,2014-05-07 07:00,7,105.47,105.52,105.42,105.46,116
,2014-05-07 07:30,7,105.43,105.58,105.35,105.55,139
,2014-05-07 08:00,7,105.57,105.78,105.57,105.69,98
,2014-05-07 08:30,7,105.71,105.8,105.54,105.54,136
,2014-05-07 09:00,7,105.54,105.54,105.26,105.5,338
,2014-05-07 09:30,7,105.58,105.81,105.5,105.76,1325
,2014-05-07 10:00,7,105.79,105.87,105.66,105.85,533
,2014-05-07 10:30,7,105.91,106.22,105.81,106.08,277
,2014-05-07 11:00,7,106.07,106.19,106.03,106.08,53
,2014-05-07 11:30,7,106.08,106.17,106.08,106.08,40
,2014-05-07 12:00,7,106.12,106.14,105.96,106.05,189
,2014-05-07 12:30,7,106.07,106.22,106.02,106.22,91
,2014-05-07 13:00,7,106.27,106.47,106.27,106.47,349
,2014-05-07 13:30,7,106.43,106.5,106.42,106.47,102
,2014-05-07 14:00,7,106.48,106.54,106.46,106.54,36
,2014-05-07 14:30,7,106.53,106.54,106.53,106.54,5
,2014-05-07 15:00,7,106.44,106.46,106.42,106.42,6
,2014-05-07 16:00,7,106.35,106.35,106.35,106.35,1
,2014-05-07 19:00,8,106.32,106.32,106.25,106.27,9
,2014-05-07 19:30,8,106.26,106.3,106.25,106.3,5
,2014-05-07 20:00,8,106.29,106.29,106.25,106.28,23
,2014-05-07 20:30,8,106.27,106.27,106.25,106.25,7
,2014-05-07 21:00,8,106.25,106.34,106.25,106.34,19
,2014-05-07 21:30,8,106.33,106.33,106.28,106.32,17
,2014-05-07 22:00,8,106.28,106.31,106.28,106.3,16
,2014-05-07 22:30,8,106.3,106.31,106.29,106.29,9
,2014-05-07 23:00,8,106.28,106.3,106.28,106.29,5
,2014-05-07 23:30,8,106.25,106.25,106.25,106.25,1
,2014-05-08 00:00,8,106.25,106.28,106.23,106.28,20
,2014-05-08 00:30,8,106.27,106.27,106.25,106.25,2
,2014-05-08 01:00,8,106.25,106.25,106.2,106.2,50
,2014-05-08 01:30,8,106.24,106.26,106.23,106.23,6
,2014-05-08 02:00,8,106.24,106.24,106.15,106.21,19
,2014-05-08 02:30,8,106.24,106.24,106.13,106.13,25
,2014-05-08 03:00,8,106.1,106.1,105.93,106,441
,2014-05-08 03:30,8,105.98,106.1,105.97,106,110
,2014-05-08 04:00,8,105.98,105.98,105.85,105.85,136
,2014-05-08 04:30,8,105.89,105.9,105.88,105.89,54
,2014-05-08 05:00,8,105.89,106.05,105.89,105.97,64
,2014-05-08 05:30,8,106,106.04,105.95,105.95,13
,2014-05-08 06:00,8,105.97,106.11,105.97,106.11,44
,2014-05-08 06:30,8,106.14,106.14,105.99,106.07,74
,2014-05-08 07:00,8,106.05,106.09,105.94,106,23
,2014-05-08 07:30,8,106.06,106.1,105.93,105.93,133
,2014-05-08 08:00,8,105.91,105.92,105.7,105.84,314
,2014-05-08 08:30,8,105.87,105.98,105.83,105.93,309
,2014-05-08 09:00,8,106.04,106.16,106.02,106.02,62
,2014-05-08 09:30,8,106.05,106.09,105.87,105.94,76
,2014-05-08 10:00,8,105.9,106.05,105.81,105.9,141
,2014-05-08 10:30,8,105.92,106.01,105.9,105.99,104
,2014-05-08 11:00,8,106.08,106.32,106.05,106.14,211
,2014-05-08 11:30,8,106.15,106.25,106.15,106.22,23
,2014-05-08 12:00,8,106.25,106.25,106.11,106.11,36
,2014-05-08 12:30,8,106.08,106.15,105.98,106.06,41
,2014-05-08 13:00,8,106.03,106.35,105.97,106.3,140
,2014-05-08 13:30,8,106.29,106.31,106.28,106.29,48
,2014-05-08 14:00,8,106.33,106.33,106.23,106.23,38
,2014-05-08 14:30,8,106.23,106.28,106.23,106.28,3
,2014-05-08 15:00,8,106.22,106.22,106.21,106.21,16
,2014-05-08 16:00,8,106.24,106.24,106.24,106.24,3
,2014-05-08 19:00,9,106.29,106.29,106.27,106.29,4
,2014-05-08 19:30,9,106.26,106.27,106.26,106.26,3
,2014-05-08 20:00,9,106.35,106.38,106.35,106.38,3
,2014-05-08 20:30,9,106.37,106.37,106.37,106.37,1
,2014-05-08 22:00,9,106.3,106.31,106.28,106.31,10
,2014-05-08 22:30,9,106.29,106.3,106.29,106.3,11
,2014-05-08 23:30,9,106.3,106.3,106.3,106.3,3
,2014-05-09 00:30,9,106.36,106.5,106.34,106.5,19
,2014-05-09 01:00,9,106.48,106.65,106.48,106.6,65
,2014-05-09 01:30,9,106.65,106.67,106.56,106.56,31
,2014-05-09 02:00,9,106.54,106.94,106.41,106.94,171
,2014-05-09 02:30,9,106.9,106.9,106.77,106.85,55
,2014-05-09 03:00,9,106.92,107.15,106.91,106.96,181
,2014-05-09 03:30,9,106.96,106.97,106.88,106.92,45
,2014-05-09 04:00,9,106.93,107.08,106.92,106.97,125
,2014-05-09 04:30,9,106.92,106.93,106.85,106.91,81
,2014-05-09 05:00,9,106.9,106.9,106.69,106.69,74
,2014-05-09 05:30,9,106.7,106.77,106.67,106.73,15
,2014-05-09 06:00,9,106.75,106.8,106.72,106.73,11
,2014-05-09 06:30,9,106.71,106.84,106.71,106.84,6
,2014-05-09 07:00,9,106.77,106.77,106.65,106.65,192
,2014-05-09 07:30,9,106.64,106.74,106.63,106.72,39
,2014-05-09 08:00,9,106.71,106.81,106.69,106.75,97
,2014-05-09 08:30,9,106.76,106.77,106.42,106.42,453
,2014-05-09 09:00,9,106.41,106.51,106.29,106.39,435
,2014-05-09 09:30,9,106.36,106.5,106.36,106.42,160
,2014-05-09 10:00,9,106.44,106.44,106.08,106.21,310
,2014-05-09 10:30,9,106.11,106.29,106.04,106.29,30
,2014-05-09 11:00,9,106.28,106.28,105.77,105.81,152
,2014-05-09 11:30,9,105.87,106.14,105.87,105.97,127
,2014-05-09 12:00,9,105.97,106.09,105.96,106.09,10
,2014-05-09 12:30,9,106.13,106.15,106.04,106.04,11
,2014-05-09 13:00,9,106.09,106.09,105.86,106.01,260
,2014-05-09 13:30,9,106.01,106.05,105.99,106.03,134
,2014-05-09 14:00,9,106.08,106.08,106.04,106.06,10
,2014-05-09 14:30,9,106.06,106.06,106.04,106.04,3
,2014-05-09 15:00,9,106.11,106.11,106.11,106.11,1
,2014-05-09 15:30,9,106.06,106.07,106.06,106.07,3
,2014-05-11 17:00,12,106.27,106.27,106.17,106.18,4
,2014-05-11 17:30,12,106.16,106.16,106.16,106.16,1
,2014-05-11 18:00,12,106.15,106.15,106.15,106.15,5
,2014-05-11 18:30,12,106.21,106.21,106.17,106.17,5
,2014-05-11 19:00,12,106.16,106.22,106.1,106.22,11
,2014-05-11 19:30,12,106.3,106.31,106.3,106.31,2
,2014-05-11 20:00,12,106.35,106.48,106.35,106.38,25
,2014-05-11 21:30,12,106.34,106.34,106.33,106.34,7
,2014-05-11 22:30,12,106.36,106.36,106.36,106.36,1
,2014-05-12 00:00,12,106.32,106.38,106.29,106.38,6
,2014-05-12 01:00,12,106.35,106.38,106.35,106.36,8
,2014-05-12 01:30,12,106.28,106.28,106.23,106.27,16
,2014-05-12 02:00,12,106.39,106.52,106.36,106.36,92
,2014-05-12 02:30,12,106.34,106.34,106.16,106.29,31
,2014-05-12 03:00,12,106.39,106.44,106.36,106.39,26
,2014-05-12 03:30,12,106.42,106.47,106.41,106.46,56
,2014-05-12 04:00,12,106.45,106.46,106.37,106.42,51
,2014-05-12 04:30,12,106.44,106.48,106.42,106.45,34
,2014-05-12 05:00,12,106.51,106.8,106.5,106.74,277
,2014-05-12 05:30,12,106.76,106.84,106.72,106.72,85
,2014-05-12 06:00,12,106.77,106.79,106.74,106.79,201
,2014-05-12 06:30,12,106.74,106.8,106.57,106.78,112
,2014-05-12 07:00,12,106.59,106.64,106.55,106.57,23
,2014-05-12 07:30,12,106.62,106.76,106.61,106.61,280
,2014-05-12 08:00,12,106.68,106.82,106.64,106.65,73
,2014-05-12 08:30,12,106.63,106.69,106.28,106.28,206
,2014-05-12 09:00,12,106.38,106.57,106.38,106.5,28
,2014-05-12 09:30,12,106.45,106.56,106.44,106.56,188
,2014-05-12 10:00,12,106.55,106.72,106.38,106.38,214
,2014-05-12 10:30,12,106.45,106.48,106.41,106.48,117
,2014-05-12 11:00,12,106.48,106.51,106.37,106.44,246
,2014-05-12 11:30,12,106.42,106.45,106.39,106.45,25
,2014-05-12 12:00,12,106.46,106.52,106.46,106.52,2
,2014-05-12 12:30,12,106.53,106.57,106.53,106.54,13
,2014-05-12 13:00,12,106.53,106.57,106.45,106.53,187
,2014-05-12 13:30,12,106.54,106.56,106.51,106.56,45
,2014-05-12 14:00,12,106.57,106.59,106.55,106.59,27
,2014-05-12 14:30,12,106.59,106.59,106.59,106.59,1
,2014-05-12 15:00,12,106.58,106.63,106.54,106.56,31
,2014-05-12 15:30,12,106.56,106.58,106.54,106.54,32
,2014-05-12 16:30,12,106.55,106.56,106.55,106.56,32
,2014-05-12 19:00,13,106.54,106.54,106.52,106.52,2
,2014-05-12 20:00,13,106.59,106.59,106.59,106.59,1
,2014-05-12 20:30,13,106.62,106.66,106.62,106.66,6
,2014-05-12 21:00,13,106.64,106.64,106.64,106.64,1
,2014-05-12 21:30,13,106.63,106.63,106.6,106.6,22
,2014-05-12 22:30,13,106.59,106.59,106.58,106.58,2
,2014-05-12 23:00,13,106.61,106.61,106.61,106.61,1
,2014-05-13 00:00,13,106.57,106.62,106.57,106.62,5
,2014-05-13 00:30,13,106.56,106.56,106.56,106.56,8
,2014-05-13 01:00,13,106.55,106.55,106.55,106.55,13
,2014-05-13 01:30,13,106.58,106.58,106.5,106.5,10
,2014-05-13 02:00,13,106.54,106.54,106.43,106.43,75
,2014-05-13 02:30,13,106.39,106.49,106.33,106.37,65
,2014-05-13 03:00,13,106.32,106.37,106.27,106.27,113
,2014-05-13 03:30,13,106.24,106.45,106.23,106.45,77
,2014-05-13 04:00,13,106.45,106.46,106.41,106.45,148
,2014-05-13 04:30,13,106.46,107.03,106.46,106.92,264
,2014-05-13 05:00,13,106.93,106.97,106.83,106.83,257
,2014-05-13 05:30,13,106.85,106.9,106.8,106.86,80
,2014-05-13 06:00,13,106.85,106.87,106.8,106.8,142
,2014-05-13 06:30,13,106.73,106.8,106.73,106.8,27
,2014-05-13 07:00,13,106.81,106.82,106.66,106.69,117
,2014-05-13 07:30,13,106.69,106.85,106.68,106.78,183
,2014-05-13 08:00,13,106.82,106.89,106.68,106.71,59
,2014-05-13 08:30,13,106.71,106.73,106.43,106.57,263
,2014-05-13 09:00,13,106.55,106.82,106.54,106.71,125
,2014-05-13 09:30,13,106.69,106.82,106.67,106.78,86
,2014-05-13 10:00,13,106.78,106.8,106.6,106.77,569
,2014-05-13 10:30,13,106.78,106.86,106.71,106.86,43
,2014-05-13 11:00,13,106.84,106.84,106.73,106.81,61
,2014-05-13 11:30,13,106.78,106.8,106.72,106.79,89
,2014-05-13 12:00,13,106.79,106.86,106.79,106.82,115
,2014-05-13 12:30,13,106.78,106.86,106.77,106.86,16
,2014-05-13 13:00,13,106.78,107.3,106.78,107.25,503
,2014-05-13 13:30,13,107.26,107.32,107.21,107.21,124
,2014-05-13 14:00,13,107.22,107.25,107.21,107.25,54
,2014-05-13 14:30,13,107.24,107.27,107.24,107.27,18
,2014-05-13 15:00,13,107.27,107.27,107.27,107.27,16
,2014-05-13 15:30,13,107.27,107.37,107.25,107.37,31
,2014-05-13 16:00,13,107.33,107.38,107.33,107.33,16
,2014-05-13 19:00,14,107.32,107.32,107.32,107.32,2
,2014-05-13 19:30,14,107.29,107.29,107.29,107.29,1
,2014-05-13 20:00,14,107.36,107.4,107.36,107.4,5
,2014-05-13 20:30,14,107.39,107.4,107.39,107.39,4
,2014-05-13 21:00,14,107.33,107.33,107.33,107.33,1
,2014-05-13 21:30,14,107.28,107.28,107.27,107.27,2
,2014-05-13 22:30,14,107.3,107.3,107.26,107.26,3
,2014-05-13 23:00,14,107.31,107.31,107.31,107.31,2
,2014-05-13 23:30,14,107.34,107.39,107.34,107.38,4
,2014-05-14 00:00,14,107.34,107.35,107.32,107.33,5
,2014-05-14 00:30,14,107.36,107.37,107.28,107.37,15
,2014-05-14 01:00,14,107.38,107.43,107.36,107.43,27
,2014-05-14 01:30,14,107.42,107.43,107.35,107.43,8
,2014-05-14 02:00,14,107.41,107.41,107.3,107.37,63
,2014-05-14 02:30,14,107.4,107.52,107.39,107.48,50
,2014-05-14 03:00,14,107.51,107.57,107.5,107.5,102
,2014-05-14 03:30,14,107.54,107.62,107.47,107.49,272
,2014-05-14 04:00,14,107.51,107.54,107.46,107.47,148
,2014-05-14 04:30,14,107.47,107.51,107.39,107.5,383
,2014-05-14 05:00,14,107.48,107.53,107.42,107.45,30
,2014-05-14 05:30,14,107.43,107.44,107.36,107.36,248
,2014-05-14 06:00,14,107.34,107.47,107.31,107.47,32
,2014-05-14 06:30,14,107.48,107.51,107.43,107.51,24
,2014-05-14 07:00,14,107.52,107.64,107.49,107.55,130
,2014-05-14 07:30,14,107.57,107.64,107.51,107.61,372
,2014-05-14 08:00,14,107.6,107.62,107.51,107.58,364
,2014-05-14 08:30,14,107.58,107.63,107.54,107.54,202
,2014-05-14 09:00,14,107.56,107.59,107.47,107.53,279
,2014-05-14 09:30,14,107.51,107.77,107.4,107.7,588
,2014-05-14 10:00,14,107.7,107.83,107.58,107.75,378
,2014-05-14 10:30,14,107.76,107.76,107.6,107.65,257
,2014-05-14 11:00,14,107.67,107.9,107.67,107.87,345
,2014-05-14 11:30,14,107.92,107.98,107.86,107.87,397
,2014-05-14 12:00,14,107.87,107.92,107.81,107.91,458
,2014-05-14 12:30,14,107.91,107.94,107.85,107.88,158
,2014-05-14 13:00,14,107.86,108.05,107.79,107.83,390
,2014-05-14 13:30,14,107.81,107.81,107.72,107.75,112
,2014-05-14 14:00,14,107.76,107.8,107.73,107.79,66
,2014-05-14 14:30,14,107.78,107.79,107.71,107.74,140
,2014-05-14 15:00,14,107.75,107.79,107.66,107.79,30
,2014-05-14 15:30,14,107.77,107.81,107.77,107.81,4
,2014-05-14 16:00,14,107.77,107.77,107.77,107.77,4
,2014-05-14 16:30,14,107.7,107.74,107.7,107.73,5
,2014-05-14 19:00,15,108,108,107.79,107.79,15
,2014-05-14 20:30,15,107.78,107.78,107.71,107.71,3
,2014-05-14 21:00,15,107.76,107.76,107.76,107.76,1
,2014-05-14 21:30,15,107.65,107.65,107.63,107.63,5
,2014-05-14 22:00,15,107.69,107.7,107.69,107.7,2
,2014-05-14 22:30,15,107.7,107.72,107.7,107.72,3
,2014-05-14 23:30,15,107.73,107.73,107.73,107.73,1
,2014-05-15 00:00,15,107.73,107.73,107.73,107.73,1
,2014-05-15 00:30,15,107.68,107.68,107.68,107.68,1
,2014-05-15 01:00,15,107.61,107.61,107.49,107.5,58
,2014-05-15 01:30,15,107.48,107.55,107.48,107.55,25
,2014-05-15 02:00,15,107.55,107.56,107.4,107.52,197
,2014-05-15 02:30,15,107.53,107.66,107.52,107.62,77
,2014-05-15 03:00,15,107.63,107.69,107.54,107.54,169
,2014-05-15 03:30,15,107.61,107.62,107.56,107.57,129
,2014-05-15 04:00,15,107.58,107.84,107.58,107.82,314
,2014-05-15 04:30,15,107.81,107.82,107.64,107.7,45
,2014-05-15 05:00,15,107.76,107.77,107.7,107.76,165
,2014-05-15 05:30,15,107.76,107.94,107.76,107.94,81
,2014-05-15 06:00,15,107.86,107.97,107.86,107.93,143
,2014-05-15 06:30,15,107.93,108,107.92,107.96,281
,2014-05-15 07:00,15,107.98,108.01,107.94,107.98,51
,2014-05-15 07:30,15,107.96,108.17,107.95,108.03,452
,2014-05-15 08:00,15,108.03,108.03,107.71,107.84,328
,2014-05-15 08:30,15,107.86,107.96,107.59,107.71,540
,2014-05-15 09:00,15,107.7,107.75,107.6,107.75,116
,2014-05-15 09:30,15,107.82,107.82,107.57,107.6,107
,2014-05-15 10:00,15,107.57,107.71,107.48,107.63,305
,2014-05-15 10:30,15,107.63,107.65,107.44,107.54,251
,2014-05-15 11:00,15,107.52,107.6,107.46,107.57,386
,2014-05-15 11:30,15,107.6,107.62,107.5,107.53,279
,2014-05-15 12:00,15,107.52,107.58,107.52,107.54,26
,2014-05-15 12:30,15,107.59,107.68,107.59,107.66,80
,2014-05-15 13:00,15,107.65,107.73,107.57,107.61,301
,2014-05-15 13:30,15,107.61,107.64,107.57,107.61,59
,2014-05-15 14:00,15,107.6,107.64,107.57,107.62,54
,2014-05-15 14:30,15,107.59,107.59,107.55,107.55,18
,2014-05-15 15:00,15,107.56,107.56,107.54,107.55,7
,2014-05-15 15:30,15,107.58,107.58,107.58,107.58,1
,2014-05-15 16:00,15,107.59,107.59,107.56,107.56,10
,2014-05-15 19:00,16,107.69,107.91,107.69,107.86,17
,2014-05-15 19:30,16,107.86,107.86,107.84,107.85,3
,2014-05-15 20:00,16,107.85,107.88,107.85,107.88,7
,2014-05-15 20:30,16,107.92,107.96,107.92,107.95,8
,2014-05-15 22:00,16,107.85,107.87,107.85,107.87,2
,2014-05-15 22:30,16,107.86,107.86,107.77,107.77,12
,2014-05-16 00:00,16,107.81,107.81,107.77,107.78,13
,2014-05-16 00:30,16,107.77,107.78,107.77,107.78,3
,2014-05-16 01:00,16,107.76,107.81,107.75,107.78,15
,2014-05-16 01:30,16,107.75,107.75,107.71,107.71,19
,2014-05-16 02:00,16,107.76,107.83,107.72,107.8,96
,2014-05-16 02:30,16,107.77,107.84,107.58,107.58,70
,2014-05-16 03:00,16,107.59,107.73,107.51,107.58,299
,2014-05-16 03:30,16,107.59,107.62,107.45,107.57,200
,2014-05-16 04:00,16,107.56,107.56,107.52,107.53,77
,2014-05-16 04:30,16,107.57,107.64,107.57,107.62,140
,2014-05-16 05:00,16,107.6,107.96,107.59,107.83,494
,2014-05-16 05:30,16,107.85,107.94,107.84,107.84,146
,2014-05-16 06:00,16,107.88,107.89,107.81,107.83,71
,2014-05-16 06:30,16,107.83,108.01,107.82,107.92,368
,2014-05-16 07:00,16,107.93,108.01,107.88,107.97,138
,2014-05-16 07:30,16,107.97,108.02,107.9,107.95,105
,2014-05-16 08:00,16,107.94,108.04,107.8,107.99,346
,2014-05-16 08:30,16,107.98,108.13,107.86,108.06,391
,2014-05-16 09:00,16,108.05,108.1,107.96,108.01,254
,2014-05-16 09:30,16,108.01,108.12,107.99,108.11,500
,2014-05-16 10:00,16,108.08,108.35,108.06,108.3,547
,2014-05-16 10:30,16,108.3,108.31,108.24,108.24,382
,2014-05-16 11:00,16,108.26,108.29,108.15,108.21,302
,2014-05-16 11:30,16,108.22,108.29,108.22,108.29,65
,2014-05-16 12:00,16,108.25,108.25,108.08,108.14,146
,2014-05-16 12:30,16,108.14,108.14,108.06,108.06,73
,2014-05-16 13:00,16,108.05,108.25,108.05,108.18,181
,2014-05-16 13:30,16,108.19,108.21,108.15,108.15,14
,2014-05-16 14:00,16,108.16,108.19,108.14,108.18,39
,2014-05-16 14:30,16,108.18,108.19,108.17,108.18,24
,2014-05-16 15:00,16,108.14,108.14,108.14,108.14,3
,2014-05-16 15:30,16,108.14,108.15,108.08,108.11,7
,2014-05-16 16:00,16,108.12,108.12,108.05,108.05,22
,2014-05-18 17:30,19,108.2,108.2,108.2,108.2,2
,2014-05-18 20:30,19,108.23,108.23,108.2,108.22,28
,2014-05-18 21:00,19,108.25,108.25,108.25,108.25,1
,2014-05-18 21:30,19,108.3,108.32,108.3,108.32,11
,2014-05-18 22:00,19,108.35,108.35,108.35,108.35,1
,2014-05-18 23:00,19,108.35,108.38,108.34,108.34,30
,2014-05-19 00:00,19,108.34,108.35,108.34,108.34,20
,2014-05-19 00:30,19,108.33,108.33,108.31,108.31,9
,2014-05-19 01:00,19,108.35,108.5,108.35,108.5,40
,2014-05-19 01:30,19,108.52,108.56,108.46,108.46,22
,2014-05-19 02:00,19,108.5,108.66,108.5,108.56,194
,2014-05-19 02:30,19,108.59,108.59,108.5,108.51,124
,2014-05-19 03:00,19,108.52,108.52,108.29,108.32,171
,2014-05-19 03:30,19,108.32,108.51,108.32,108.43,87
,2014-05-19 04:00,19,108.45,108.46,108.31,108.36,166
,2014-05-19 04:30,19,108.37,108.46,108.36,108.41,49
,2014-05-19 05:00,19,108.44,108.46,108.41,108.46,55
,2014-05-19 05:30,19,108.45,108.45,108.39,108.44,97
,2014-05-19 06:00,19,108.43,108.52,108.43,108.51,52
,2014-05-19 06:30,19,108.5,108.54,108.42,108.46,81
,2014-05-19 07:00,19,108.48,108.48,108.33,108.39,122
,2014-05-19 07:30,19,108.36,108.47,108.35,108.42,86
,2014-05-19 08:00,19,108.48,108.53,108.28,108.3,191
,2014-05-19 08:30,19,108.3,108.48,108.28,108.42,141
,2014-05-19 09:00,19,108.44,108.46,108.32,108.36,157
,2014-05-19 09:30,19,108.32,108.32,107.87,107.95,371
,2014-05-19 10:00,19,107.91,108.2,107.91,108.15,240
,2014-05-19 10:30,19,108.16,108.16,107.94,108.05,145
,2014-05-19 11:00,19,108.07,108.1,108.01,108.04,153
,2014-05-19 11:30,19,108.04,108.11,108.01,108.04,387
,2014-05-19 12:00,19,108.05,108.05,107.93,107.96,159
,2014-05-19 12:30,19,108.02,108.05,108,108.05,7
,2014-05-19 13:00,19,108.05,108.05,107.78,107.82,136
,2014-05-19 13:30,19,107.82,107.86,107.81,107.82,42
,2014-05-19 14:00,19,107.79,107.79,107.73,107.77,38
,2014-05-19 14:30,19,107.73,107.76,107.73,107.73,38
,2014-05-19 15:30,19,107.8,107.8,107.79,107.79,10
,2014-05-19 16:00,19,107.77,107.77,107.77,107.77,2
,2014-05-19 16:30,19,107.78,107.78,107.78,107.78,5
,2014-05-19 19:00,20,107.75,107.75,107.75,107.75,1
,2014-05-19 19:30,20,107.77,107.81,107.77,107.81,5
,2014-05-19 20:00,20,107.82,107.91,107.82,107.89,6
,2014-05-19 20:30,20,107.87,107.87,107.86,107.86,3
,2014-05-19 22:00,20,107.88,107.88,107.88,107.88,1
,2014-05-19 22:30,20,107.93,107.93,107.93,107.93,1
,2014-05-19 23:30,20,107.93,107.97,107.91,107.97,6
,2014-05-20 01:00,20,107.9,107.98,107.9,107.97,7
,2014-05-20 01:30,20,107.99,108.02,107.94,107.94,20
,2014-05-20 02:00,20,107.96,108.03,107.9,107.94,95
,2014-05-20 02:30,20,107.93,107.97,107.88,107.88,45
,2014-05-20 03:00,20,107.86,108.06,107.83,107.99,161
,2014-05-20 03:30,20,107.99,108.11,107.88,107.9,220
,2014-05-20 04:00,20,107.92,107.97,107.86,107.91,330
,2014-05-20 04:30,20,107.92,107.98,107.88,107.96,94
,2014-05-20 05:00,20,107.96,108.01,107.92,107.96,65
,2014-05-20 05:30,20,107.98,107.98,107.85,107.94,247
,2014-05-20 06:00,20,107.94,107.95,107.7,107.89,147
,2014-05-20 06:30,20,107.87,107.87,107.77,107.77,102
,2014-05-20 07:00,20,107.78,107.83,107.7,107.8,213
,2014-05-20 07:30,20,107.8,107.81,107.66,107.71,151
,2014-05-20 08:00,20,107.72,107.79,107.61,107.69,279
,2014-05-20 08:30,20,107.7,107.81,107.7,107.77,155
,2014-05-20 09:00,20,107.75,107.75,107.61,107.66,82
,2014-05-20 09:30,20,107.7,107.93,107.65,107.91,272
,2014-05-20 10:00,20,107.89,107.96,107.83,107.91,241
,2014-05-20 10:30,20,107.96,108.36,107.9,108.35,350
,2014-05-20 11:00,20,108.35,108.41,108.2,108.26,286
,2014-05-20 11:30,20,108.28,108.31,108.21,108.27,54
,2014-05-20 12:00,20,108.23,108.27,108.1,108.16,98
,2014-05-20 12:30,20,108.2,108.22,108.13,108.13,58
,2014-05-20 13:00,20,108.07,108.21,108.07,108.1,65
,2014-05-20 13:30,20,108.08,108.13,108.07,108.09,51
,2014-05-20 14:00,20,108.11,108.15,108.11,108.14,6
,2014-05-20 14:30,20,108.12,108.18,108.12,108.17,13
,2014-05-20 15:00,20,108.2,108.2,108.12,108.12,44
,2014-05-20 15:30,20,108.2,108.34,108.2,108.32,63
,2014-05-20 19:00,21,108.21,108.22,108.21,108.22,2
,2014-05-20 20:00,21,108.18,108.18,108.18,108.18,3
,2014-05-20 20:30,21,108.21,108.24,108.21,108.23,7
,2014-05-20 21:00,21,108.31,108.35,108.31,108.31,6
,2014-05-20 21:30,21,108.33,108.34,108.3,108.3,16
,2014-05-20 22:00,21,108.31,108.31,108.31,108.31,1
,2014-05-20 23:00,21,108.25,108.25,108.25,108.25,2
,2014-05-20 23:30,21,108.27,108.27,108.27,108.27,18
,2014-05-21 00:30,21,108.24,108.24,108.15,108.17,19
,2014-05-21 01:00,21,108.26,108.26,108.26,108.26,1
,2014-05-21 01:30,21,108.25,108.26,108.17,108.26,33
,2014-05-21 02:00,21,108.29,108.31,108.19,108.29,49
,2014-05-21 02:30,21,108.3,108.5,108.29,108.49,223
,2014-05-21 03:00,21,108.47,108.47,108.32,108.33,521
,2014-05-21 03:30,21,108.42,108.5,108.37,108.49,252
,2014-05-21 04:00,21,108.48,108.54,108.42,108.42,152
,2014-05-21 04:30,21,108.46,108.47,108.37,108.38,69
,2014-05-21 05:00,21,108.38,108.46,108.38,108.43,31
,2014-05-21 05:30,21,108.45,108.47,108.4,108.41,190
,2014-05-21 06:00,21,108.44,108.45,108.4,108.42,113
,2014-05-21 06:30,21,108.44,108.55,108.42,108.49,179
,2014-05-21 07:00,21,108.51,108.51,108.36,108.36,169
,2014-05-21 07:30,21,108.37,108.43,108.34,108.4,119
,2014-05-21 08:00,21,108.44,108.55,108.42,108.49,261
,2014-05-21 08:30,21,108.51,108.62,108.44,108.57,54
,2014-05-21 09:00,21,108.63,108.64,108.5,108.57,140
,2014-05-21 09:30,21,108.57,108.57,108.17,108.51,406
,2014-05-21 10:00,21,108.49,108.89,108.43,108.86,533
,2014-05-21 10:30,21,108.86,109.07,108.78,108.94,440
,2014-05-21 11:00,21,108.92,108.98,108.86,108.94,332
,2014-05-21 11:30,21,108.96,108.98,108.9,108.95,95
,2014-05-21 12:00,21,108.93,109,108.91,108.97,98
,2014-05-21 12:30,21,108.98,109.01,108.87,108.87,106
,2014-05-21 13:00,21,108.9,109.07,108.89,108.97,262
,2014-05-21 13:30,21,108.95,108.95,108.89,108.89,99
,2014-05-21 14:00,21,108.91,108.92,108.85,108.85,55
,2014-05-21 14:30,21,108.8,108.8,108.8,108.8,2
,2014-05-21 15:00,21,108.81,108.84,108.8,108.81,42
,2014-05-21 16:30,21,108.93,108.93,108.86,108.86,3
,2014-05-21 19:00,22,108.86,108.86,108.85,108.85,5
,2014-05-21 19:30,22,108.88,108.88,108.88,108.88,2
,2014-05-21 20:00,22,108.89,108.89,108.89,108.89,1
,2014-05-21 20:30,22,108.89,108.89,108.89,108.89,5
,2014-05-21 21:00,22,108.94,108.97,108.94,108.97,11
,2014-05-21 21:30,22,108.96,108.96,108.96,108.96,3
,2014-05-21 22:30,22,108.98,109,108.97,108.97,12
,2014-05-21 23:00,22,108.95,108.95,108.93,108.93,2
,2014-05-21 23:30,22,108.91,108.91,108.83,108.83,5
,2014-05-22 00:00,22,108.86,108.86,108.86,108.86,1
,2014-05-22 00:30,22,108.89,108.89,108.81,108.81,38
,2014-05-22 01:00,22,108.8,108.83,108.79,108.83,8
,2014-05-22 01:30,22,108.83,108.84,108.83,108.83,11
,2014-05-22 02:00,22,108.81,108.96,108.81,108.91,98
,2014-05-22 02:30,22,108.88,108.92,108.79,108.89,146
,2014-05-22 03:00,22,108.89,108.89,108.81,108.82,163
,2014-05-22 03:30,22,108.84,108.91,108.74,108.74,413
,2014-05-22 04:00,22,108.77,108.8,108.71,108.8,191
,2014-05-22 04:30,22,108.78,108.87,108.76,108.87,100
,2014-05-22 05:00,22,108.87,108.88,108.81,108.85,110
,2014-05-22 05:30,22,108.85,108.88,108.82,108.82,59
,2014-05-22 06:00,22,108.83,108.83,108.76,108.77,53
,2014-05-22 06:30,22,108.83,108.96,108.83,108.96,122
,2014-05-22 07:00,22,108.9,109.07,108.87,109.02,93
,2014-05-22 07:30,22,109.02,109.09,108.88,109.04,197
,2014-05-22 08:00,22,109.07,109.32,108.98,109.08,701
,2014-05-22 08:30,22,109.08,109.16,109.08,109.16,74
,2014-05-22 09:00,22,109.16,109.23,109.12,109.18,35
,2014-05-22 09:30,22,109.17,109.28,109.11,109.18,75
,2014-05-22 10:00,22,109.22,109.27,109,109.06,238
,2014-05-22 10:30,22,109.06,109.12,108.91,108.91,370
,2014-05-22 11:00,22,108.93,108.96,108.8,108.85,308
,2014-05-22 11:30,22,108.83,108.89,108.76,108.84,114
,2014-05-22 12:00,22,108.83,108.95,108.82,108.88,129
,2014-05-22 12:30,22,108.84,108.89,108.83,108.87,56
,2014-05-22 13:00,22,108.88,108.88,108.61,108.82,161
,2014-05-22 13:30,22,108.81,108.84,108.76,108.8,197
,2014-05-22 14:00,22,108.81,108.91,108.79,108.85,86
,2014-05-22 14:30,22,108.89,108.93,108.89,108.93,21
,2014-05-22 15:00,22,108.86,108.86,108.86,108.86,1
,2014-05-22 15:30,22,108.83,108.88,108.83,108.88,11
,2014-05-22 16:30,22,108.81,108.81,108.8,108.8,2
,2014-05-22 21:00,23,108.79,108.82,108.79,108.82,4
,2014-05-22 22:00,23,108.8,108.8,108.8,108.8,1
,2014-05-22 23:00,23,108.8,108.82,108.8,108.82,9
,2014-05-23 00:00,23,108.82,108.82,108.82,108.82,13
,2014-05-23 00:30,23,108.83,108.84,108.82,108.82,3
,2014-05-23 01:00,23,108.85,108.85,108.82,108.82,11
,2014-05-23 01:30,23,108.88,108.88,108.88,108.88,2
,2014-05-23 02:00,23,108.88,108.93,108.78,108.78,132
,2014-05-23 02:30,23,108.77,108.84,108.77,108.8,29
,2014-05-23 03:00,23,108.82,108.85,108.71,108.82,304
,2014-05-23 03:30,23,108.8,108.89,108.8,108.82,222
,2014-05-23 04:00,23,108.81,108.86,108.79,108.81,137
,2014-05-23 04:30,23,108.8,108.82,108.72,108.76,141
,2014-05-23 05:00,23,108.75,108.8,108.74,108.8,40
,2014-05-23 05:30,23,108.77,108.86,108.76,108.85,71
,2014-05-23 06:00,23,108.8,108.96,108.8,108.9,126
,2014-05-23 06:30,23,108.89,109,108.85,108.93,138
,2014-05-23 07:00,23,108.92,109.08,108.92,109,127
,2014-05-23 07:30,23,108.98,109.08,108.94,108.95,51
,2014-05-23 08:00,23,108.94,109.08,108.9,108.93,232
,2014-05-23 08:30,23,108.92,108.97,108.75,108.9,178
,2014-05-23 09:00,23,108.86,108.94,108.77,108.81,259
,2014-05-23 09:30,23,108.87,108.91,108.81,108.91,64
,2014-05-23 10:00,23,108.94,109.13,108.94,108.97,372
,2014-05-23 10:30,23,108.93,108.96,108.78,108.89,355
,2014-05-23 11:00,23,108.91,108.94,108.86,108.91,105
,2014-05-23 11:30,23,108.9,109.02,108.89,108.99,246
,2014-05-23 12:00,23,108.99,109.04,108.93,109.01,104
,2014-05-23 12:30,23,109,109.03,108.98,109.01,67
,2014-05-23 13:00,23,108.98,109.06,108.91,109.06,167
,2014-05-23 13:30,23,109.06,109.09,109.03,109.03,29
,2014-05-23 14:00,23,109.04,109.14,109.04,109.14,47
,2014-05-23 14:30,23,109.11,109.11,109.11,109.11,4
,2014-05-23 15:00,23,109.11,109.11,109.08,109.08,13
,2014-05-23 15:30,23,109.18,109.2,109.1,109.1,28
,2014-05-23 16:00,23,109.02,109.02,109.02,109.02,2
,2014-05-25 17:30,26,108.87,108.87,108.87,108.87,4
,2014-05-25 18:30,26,108.93,108.96,108.93,108.96,3
,2014-05-25 20:00,26,108.88,108.88,108.84,108.84,3
,2014-05-25 21:00,26,108.68,108.68,108.65,108.65,5
,2014-05-25 21:30,26,108.61,108.61,108.5,108.58,36
,2014-05-25 23:30,26,108.59,108.59,108.59,108.59,2
,2014-05-26 00:00,26,108.56,108.56,108.56,108.56,1
,2014-05-26 00:30,26,108.55,108.55,108.35,108.35,168
,2014-05-26 01:00,26,108.33,108.33,108.3,108.31,14
,2014-05-26 01:30,26,108.43,108.45,108.42,108.45,20
,2014-05-26 02:00,26,108.45,108.5,108.42,108.47,92
,2014-05-26 02:30,26,108.45,108.57,108.4,108.5,92
,2014-05-26 03:00,26,108.5,108.64,108.5,108.6,211
,2014-05-26 03:30,26,108.55,108.65,108.5,108.54,95
,2014-05-26 04:00,26,108.57,108.57,108.52,108.52,26
,2014-05-26 04:30,26,108.51,108.51,108.47,108.51,43
,2014-05-26 05:00,26,108.5,108.51,108.45,108.47,122
,2014-05-26 05:30,26,108.46,108.47,108.4,108.43,120
,2014-05-26 06:00,26,108.46,108.48,108.4,108.45,169
,2014-05-26 06:30,26,108.46,108.46,108.42,108.45,102
,2014-05-26 07:00,26,108.47,108.47,108.44,108.47,10
,2014-05-26 07:30,26,108.48,108.52,108.47,108.52,13
,2014-05-26 08:00,26,108.55,108.64,108.55,108.64,28
,2014-05-26 08:30,26,108.66,108.66,108.62,108.62,22
,2014-05-26 09:00,26,108.61,108.62,108.48,108.56,25
,2014-05-26 09:30,26,108.59,108.63,108.58,108.6,9
,2014-05-26 10:00,26,108.64,108.74,108.6,108.74,64
,2014-05-26 10:30,26,108.74,108.78,108.74,108.77,18
,2014-05-26 11:00,26,108.78,108.78,108.78,108.78,1
,2014-05-26 11:30,26,108.75,108.91,108.75,108.75,183
,2014-05-26 12:00,26,108.75,108.88,108.75,108.84,30
,2014-05-26 19:00,27,108.9,108.92,108.84,108.92,25
,2014-05-26 19:30,27,108.94,109,108.92,108.99,59
,2014-05-26 20:00,27,109,109,108.99,108.99,3
,2014-05-26 20:30,27,108.98,109.05,108.98,109.05,21
,2014-05-26 21:00,27,109.02,109.02,109.02,109.02,1
,2014-05-26 21:30,27,109.02,109.05,109.01,109.05,16
,2014-05-26 22:00,27,109.09,109.1,109.09,109.1,3
,2014-05-26 23:00,27,109.07,109.12,109.07,109.12,4
,2014-05-26 23:30,27,109.1,109.1,109.1,109.1,4
,2014-05-27 00:00,27,109.12,109.23,109.12,109.22,64
,2014-05-27 00:30,27,109.22,109.27,109.22,109.27,55
,2014-05-27 01:00,27,109.29,109.31,109.16,109.16,76
,2014-05-27 01:30,27,109.15,109.15,109.1,109.14,29
,2014-05-27 02:00,27,109.17,109.19,108.84,108.85,117
,2014-05-27 02:30,27,108.87,108.88,108.75,108.87,265
,2014-05-27 03:00,27,108.87,108.87,108.78,108.86,374
,2014-05-27 03:30,27,108.82,108.84,108.8,108.8,100
,2014-05-27 04:00,27,108.81,108.81,108.29,108.31,353
,2014-05-27 04:30,27,108.31,108.41,108.29,108.39,212
,2014-05-27 05:00,27,108.36,108.45,108.36,108.41,209
,2014-05-27 05:30,27,108.43,108.56,108.41,108.54,160
,2014-05-27 06:00,27,108.59,108.71,108.59,108.69,129
,2014-05-27 06:30,27,108.69,108.75,108.67,108.72,120
,2014-05-27 07:00,27,108.75,108.88,108.74,108.83,123
,2014-05-27 07:30,27,108.82,108.84,108.73,108.83,138
,2014-05-27 08:00,27,108.81,108.83,108.43,108.45,277
,2014-05-27 08:30,27,108.45,108.64,108.39,108.45,584
,2014-05-27 09:00,27,108.44,108.8,108.35,108.74,805
,2014-05-27 09:30,27,108.75,108.88,108.74,108.81,197
,2014-05-27 10:00,27,108.83,108.85,108.62,108.65,592
,2014-05-27 10:30,27,108.66,108.67,108.39,108.5,570
,2014-05-27 11:00,27,108.49,108.56,108.3,108.56,478
,2014-05-27 11:30,27,108.56,108.58,108.46,108.5,347
,2014-05-27 12:00,27,108.5,108.74,108.48,108.74,91
,2014-05-27 12:30,27,108.71,108.73,108.62,108.68,92
,2014-05-27 13:00,27,108.69,108.7,108.55,108.64,381
,2014-05-27 13:30,27,108.63,108.68,108.63,108.67,30
,2014-05-27 14:00,27,108.65,108.7,108.65,108.68,43
,2014-05-27 14:30,27,108.64,108.64,108.61,108.62,29
,2014-05-27 15:00,27,108.63,108.74,108.63,108.74,34
,2014-05-27 15:30,27,108.74,108.77,108.74,108.77,41
,2014-05-27 16:00,27,108.76,108.78,108.73,108.76,10
,2014-05-27 19:00,28,108.75,108.86,108.75,108.84,37
,2014-05-27 19:30,28,108.86,108.86,108.86,108.86,1
,2014-05-27 20:00,28,108.89,108.9,108.89,108.9,7
,2014-05-27 20:30,28,108.94,108.94,108.87,108.87,19
,2014-05-27 21:00,28,108.85,108.85,108.85,108.85,1
,2014-05-27 21:30,28,108.84,108.84,108.83,108.84,54
,2014-05-27 22:00,28,108.84,108.84,108.84,108.84,1
,2014-05-27 22:30,28,108.8,108.8,108.8,108.8,1
,2014-05-27 23:30,28,108.71,108.71,108.71,108.71,1
,2014-05-28 00:00,28,108.73,108.78,108.73,108.78,7
,2014-05-28 00:30,28,108.76,108.85,108.76,108.85,32
,2014-05-28 01:00,28,108.84,108.87,108.81,108.81,72
,2014-05-28 01:30,28,108.83,108.84,108.83,108.84,63
,2014-05-28 02:00,28,108.85,108.95,108.85,108.93,104
,2014-05-28 02:30,28,108.93,108.93,108.81,108.83,62
,2014-05-28 03:00,28,108.83,108.92,108.81,108.83,148
,2014-05-28 03:30,28,108.85,108.89,108.78,108.83,313
,2014-05-28 04:00,28,108.85,108.93,108.85,108.87,83
,2014-05-28 04:30,28,108.88,108.91,108.86,108.88,49
,2014-05-28 05:00,28,108.88,108.91,108.84,108.9,371
,2014-05-28 05:30,28,108.89,108.89,108.77,108.82,27
,2014-05-28 06:00,28,108.82,108.86,108.76,108.79,95
,2014-05-28 06:30,28,108.77,108.79,108.6,108.7,306
,2014-05-28 07:00,28,108.71,108.71,108.5,108.54,222
,2014-05-28 07:30,28,108.52,108.67,108.51,108.65,172
,2014-05-28 08:00,28,108.66,108.7,108.41,108.45,825
,2014-05-28 08:30,28,108.44,108.46,108.09,108.22,762
,2014-05-28 09:00,28,108.19,108.25,108.12,108.25,229
,2014-05-28 09:30,28,108.23,108.31,108.15,108.25,67
,2014-05-28 10:00,28,108.25,108.36,108.2,108.33,544
,2014-05-28 10:30,28,108.31,108.39,108.24,108.27,434
,2014-05-28 11:00,28,108.26,108.37,108.26,108.3,151
,2014-05-28 11:30,28,108.34,108.48,108.26,108.47,289
,2014-05-28 12:00,28,108.45,108.49,108.37,108.46,132
,2014-05-28 12:30,28,108.5,108.79,108.5,108.79,210
,2014-05-28 13:00,28,108.81,108.81,108.35,108.45,391
,2014-05-28 13:30,28,108.4,108.48,108.37,108.44,58
,2014-05-28 14:00,28,108.42,108.43,108.4,108.41,21
,2014-05-28 14:30,28,108.4,108.4,108.4,108.4,5
,2014-05-28 15:00,28,108.44,108.48,108.44,108.48,5
,2014-05-28 15:30,28,108.59,108.59,108.54,108.58,34
,2014-05-28 16:30,28,108.65,108.65,108.65,108.65,9
,2014-05-28 19:00,29,108.53,108.55,108.53,108.55,2
,2014-05-28 19:30,29,108.52,108.52,108.5,108.5,5
,2014-05-28 20:30,29,108.49,108.49,108.48,108.48,13
,2014-05-28 21:00,29,108.43,108.44,108.43,108.44,8
,2014-05-28 21:30,29,108.47,108.49,108.47,108.48,19
,2014-05-28 22:00,29,108.48,108.51,108.48,108.51,42
,2014-05-28 23:00,29,108.52,108.52,108.49,108.49,20
,2014-05-28 23:30,29,108.49,108.51,108.49,108.51,3
,2014-05-29 00:00,29,108.52,108.52,108.52,108.52,12
,2014-05-29 00:30,29,108.46,108.46,108.36,108.45,23
,2014-05-29 01:00,29,108.47,108.55,108.47,108.49,95
,2014-05-29 01:30,29,108.35,108.45,108.33,108.45,12
,2014-05-29 02:00,29,108.49,108.64,108.49,108.6,110
,2014-05-29 02:30,29,108.62,108.67,108.55,108.6,329
,2014-05-29 03:00,29,108.59,108.65,108.52,108.62,161
,2014-05-29 03:30,29,108.62,108.64,108.51,108.58,364
,2014-05-29 04:00,29,108.59,108.6,108.54,108.57,119
,2014-05-29 04:30,29,108.58,108.66,108.56,108.6,193
,2014-05-29 05:00,29,108.62,108.66,108.61,108.64,47
,2014-05-29 05:30,29,108.66,108.71,108.61,108.69,214
,2014-05-29 06:00,29,108.67,108.72,108.66,108.72,20
,2014-05-29 06:30,29,108.74,108.92,108.71,108.87,338
,2014-05-29 07:00,29,108.87,108.88,108.8,108.8,286
,2014-05-29 07:30,29,108.82,108.92,108.8,108.87,154
,2014-05-29 08:00,29,108.89,108.92,108.82,108.85,636
,2014-05-29 08:30,29,108.85,108.85,108.72,108.8,327
,2014-05-29 09:00,29,108.82,108.82,108.64,108.68,212
,2014-05-29 09:30,29,108.66,108.83,108.66,108.73,203
,2014-05-29 10:00,29,108.77,108.97,108.71,108.76,1156
,2014-05-29 10:30,29,108.77,108.77,108.33,108.6,1012
,2014-05-29 11:00,29,108.58,108.67,108.55,108.65,138
,2014-05-29 11:30,29,108.67,108.68,108.6,108.65,149
,2014-05-29 12:00,29,108.64,108.85,108.62,108.8,406
,2014-05-29 12:30,29,108.77,108.77,108.59,108.63,147
,2014-05-29 13:00,29,108.62,108.66,108.36,108.48,631
,2014-05-29 13:30,29,108.49,108.61,108.49,108.61,19
,2014-05-29 14:00,29,108.58,108.59,108.49,108.52,39
,2014-05-29 14:30,29,108.56,108.61,108.55,108.58,34
,2014-05-29 15:00,29,108.57,108.59,108.57,108.59,3
,2014-05-29 15:30,29,108.54,108.55,108.54,108.55,31
,2014-05-29 19:00,30,108.52,108.52,108.47,108.48,14
,2014-05-29 20:00,30,108.5,108.5,108.5,108.5,2
,2014-05-29 21:00,30,108.51,108.53,108.5,108.51,8
,2014-05-29 21:30,30,108.53,108.53,108.49,108.49,26
,2014-05-29 22:00,30,108.49,108.52,108.48,108.5,5
,2014-05-29 22:30,30,108.52,108.52,108.52,108.52,1
,2014-05-29 23:00,30,108.52,108.52,108.51,108.51,3
,2014-05-30 00:30,30,108.5,108.5,108.48,108.48,3
,2014-05-30 01:00,30,108.51,108.55,108.51,108.55,21
,2014-05-30 01:30,30,108.54,108.54,108.5,108.5,9
,2014-05-30 02:00,30,108.48,108.5,108.32,108.42,141
,2014-05-30 02:30,30,108.42,108.46,108.28,108.38,145
,2014-05-30 03:00,30,108.29,108.41,108.28,108.39,134
,2014-05-30 03:30,30,108.41,108.43,108.3,108.36,396
,2014-05-30 04:00,30,108.36,108.43,108.29,108.36,335
,2014-05-30 04:30,30,108.35,108.4,108.35,108.36,44
,2014-05-30 05:00,30,108.38,108.41,108.34,108.38,302
,2014-05-30 05:30,30,108.37,108.37,108.2,108.23,172
,2014-05-30 06:00,30,108.23,108.23,108.15,108.2,340
,2014-05-30 06:30,30,108.2,108.2,108.06,108.08,305
,2014-05-30 07:00,30,108.06,108.1,108.02,108.1,240
,2014-05-30 07:30,30,108.11,108.11,107.98,108.06,217
,2014-05-30 08:00,30,108.02,108.08,107.97,108.05,305
,2014-05-30 08:30,30,108.04,108.05,107.93,108.02,389
,2014-05-30 09:00,30,108.02,108.02,107.84,107.87,444
,2014-05-30 09:30,30,107.87,107.97,107.86,107.87,488
,2014-05-30 10:00,30,107.88,107.94,107.79,107.79,902
,2014-05-30 10:30,30,107.8,107.94,107.77,107.86,510
,2014-05-30 11:00,30,107.85,107.95,107.72,107.93,383
,2014-05-30 11:30,30,107.96,108.06,107.95,108.01,315
,2014-05-30 12:00,30,107.98,108,107.92,107.95,34
,2014-05-30 12:30,30,107.95,108,107.87,107.98,136
,2014-05-30 13:00,30,107.94,107.98,107.84,107.96,1191
,2014-05-30 13:30,30,107.95,107.97,107.91,107.96,273
,2014-05-30 14:00,30,107.97,108.02,107.94,107.99,117
,2014-05-30 14:30,30,108,108.05,107.97,108.03,88
,2014-05-30 15:00,30,108.05,108.09,108.05,108.05,122
,2014-05-30 15:30,30,108.08,108.08,108.08,108.08,1
,2014-06-01 17:00,2,108.04,108.04,108.02,108.03,7
,2014-06-01 17:30,2,108.03,108.03,107.97,107.98,16
,2014-06-01 18:00,2,107.99,108,107.98,107.98,21
,2014-06-01 18:30,2,108.01,108.01,108.01,108.01,4
,2014-06-01 19:00,2,108.08,108.11,108.07,108.11,13
,2014-06-01 19:30,2,108.07,108.07,108.07,108.07,6
,2014-06-01 20:30,2,108.11,108.12,108.11,108.12,2
,2014-06-01 21:00,2,108.19,108.19,108.19,108.19,6
,2014-06-01 21:30,2,108.23,108.23,108.23,108.23,1
,2014-06-01 22:00,2,108.27,108.27,108.27,108.27,3
,2014-06-01 22:30,2,108.25,108.33,108.25,108.33,4
,2014-06-01 23:00,2,108.35,108.35,108.35,108.35,6
,2014-06-01 23:30,2,108.32,108.34,108.32,108.33,13
,2014-06-02 00:00,2,108.34,108.34,108.34,108.34,5
,2014-06-02 01:00,2,108.3,108.3,108.28,108.28,3
,2014-06-02 01:30,2,108.29,108.29,108.16,108.19,13
,2014-06-02 02:00,2,108.22,108.33,108.16,108.16,78
,2014-06-02 02:30,2,108.18,108.24,108.06,108.16,52
,2014-06-02 03:00,2,108.19,108.23,108.11,108.2,214
,2014-06-02 03:30,2,108.22,108.28,108.18,108.25,209
,2014-06-02 04:00,2,108.24,108.24,108.15,108.2,196
,2014-06-02 04:30,2,108.18,108.18,108.1,108.17,18
,2014-06-02 05:00,2,108.19,108.2,108.08,108.1,186
,2014-06-02 05:30,2,108.1,108.12,107.91,107.97,207
,2014-06-02 06:00,2,107.93,107.96,107.83,107.89,81
,2014-06-02 06:30,2,107.89,107.92,107.82,107.85,216
,2014-06-02 07:00,2,107.88,107.95,107.87,107.88,53
,2014-06-02 07:30,2,107.84,107.89,107.76,107.85,180
,2014-06-02 08:00,2,107.82,107.86,107.55,107.59,480
,2014-06-02 08:30,2,107.59,107.73,107.59,107.69,137
,2014-06-02 09:00,2,107.67,107.73,107.61,107.66,287
,2014-06-02 09:30,2,107.65,107.7,107.59,107.65,222
,2014-06-02 10:00,2,107.65,107.79,107.59,107.59,307
,2014-06-02 10:30,2,107.59,107.65,107.55,107.55,275
,2014-06-02 11:00,2,107.56,107.6,107.43,107.47,206
,2014-06-02 11:30,2,107.47,107.52,107.34,107.35,242
,2014-06-02 12:00,2,107.34,107.41,107.31,107.37,305
,2014-06-02 12:30,2,107.35,107.4,107.26,107.4,395
,2014-06-02 13:00,2,107.41,107.57,107.41,107.47,238
,2014-06-02 13:30,2,107.47,107.63,107.47,107.57,155
,2014-06-02 14:00,2,107.54,107.59,107.51,107.51,42
,2014-06-02 15:00,2,107.5,107.5,107.5,107.5,5
,2014-06-02 15:30,2,107.47,107.47,107.43,107.47,43
,2014-06-02 16:00,2,107.49,107.49,107.49,107.49,2
,2014-06-02 16:30,2,107.45,107.45,107.45,107.45,9
,2014-06-02 20:00,3,107.61,107.63,107.61,107.63,8
,2014-06-02 21:00,3,107.55,107.57,107.55,107.57,29
,2014-06-02 21:30,3,107.58,107.59,107.58,107.59,4
,2014-06-02 22:00,3,107.56,107.56,107.55,107.56,38
,2014-06-02 22:30,3,107.56,107.56,107.56,107.56,4
,2014-06-02 23:00,3,107.58,107.58,107.57,107.57,7
,2014-06-02 23:30,3,107.57,107.57,107.57,107.57,1
,2014-06-03 00:00,3,107.59,107.59,107.59,107.59,1
,2014-06-03 00:30,3,107.57,107.62,107.57,107.6,12
,2014-06-03 01:00,3,107.6,107.64,107.6,107.6,15
,2014-06-03 01:30,3,107.57,107.62,107.57,107.61,17
,2014-06-03 02:00,3,107.56,107.58,107.31,107.31,164
,2014-06-03 02:30,3,107.29,107.38,107.24,107.29,181
,2014-06-03 03:00,3,107.3,107.36,107.27,107.32,233
,2014-06-03 03:30,3,107.32,107.39,107.22,107.26,372
,2014-06-03 04:00,3,107.25,107.25,107.07,107.18,857
,2014-06-03 04:30,3,107.17,107.17,107.05,107.07,369
,2014-06-03 05:00,3,107.12,107.12,107.08,107.1,155
,2014-06-03 05:30,3,107.09,107.23,107.08,107.2,225
,2014-06-03 06:00,3,107.2,107.24,107.17,107.19,180
,2014-06-03 06:30,3,107.2,107.21,107.12,107.21,211
,2014-06-03 07:00,3,107.22,107.32,107.12,107.28,203
,2014-06-03 07:30,3,107.3,107.34,107.19,107.34,226
,2014-06-03 08:00,3,107.34,107.36,107.19,107.24,420
,2014-06-03 08:30,3,107.23,107.23,107.12,107.16,397
,2014-06-03 09:00,3,107.18,107.27,107.08,107.12,676
,2014-06-03 09:30,3,107.1,107.39,107.1,107.31,464
,2014-06-03 10:00,3,107.31,107.34,107.22,107.28,524
,2014-06-03 10:30,3,107.31,107.37,107.23,107.24,294
,2014-06-03 11:00,3,107.26,107.27,107.2,107.25,138
,2014-06-03 11:30,3,107.25,107.28,107.2,107.22,178
,2014-06-03 12:00,3,107.22,107.27,107.21,107.27,135
,2014-06-03 12:30,3,107.29,107.31,107.23,107.29,141
,2014-06-03 13:00,3,107.27,107.53,107.26,107.45,811
,2014-06-03 13:30,3,107.45,107.49,107.45,107.46,130
,2014-06-03 14:00,3,107.47,107.5,107.45,107.46,199
,2014-06-03 14:30,3,107.46,107.47,107.46,107.47,36
,2014-06-03 15:00,3,107.45,107.48,107.45,107.48,12
,2014-06-03 15:30,3,107.46,107.5,107.46,107.5,9
,2014-06-03 16:00,3,107.48,107.48,107.45,107.45,39
,2014-06-03 19:00,4,107.52,107.52,107.48,107.51,4
,2014-06-03 19:30,4,107.44,107.45,107.44,107.44,3
,2014-06-03 20:00,4,107.5,107.51,107.5,107.51,3
,2014-06-03 20:30,4,107.52,107.52,107.52,107.52,1
,2014-06-03 21:00,4,107.51,107.51,107.51,107.51,6
,2014-06-03 21:30,4,107.51,107.51,107.5,107.5,14
,2014-06-03 22:00,4,107.48,107.48,107.44,107.45,10
,2014-06-03 22:30,4,107.44,107.46,107.44,107.45,15
,2014-06-03 23:00,4,107.48,107.48,107.48,107.48,2
,2014-06-04 00:00,4,107.48,107.5,107.48,107.5,3
,2014-06-04 00:30,4,107.53,107.53,107.53,107.53,1
,2014-06-04 01:00,4,107.56,107.56,107.49,107.51,14
,2014-06-04 01:30,4,107.5,107.6,107.5,107.55,86
,2014-06-04 02:00,4,107.55,107.55,107.49,107.5,91
,2014-06-04 02:30,4,107.49,107.66,107.47,107.64,162
,2014-06-04 03:00,4,107.64,107.84,107.63,107.69,485
,2014-06-04 03:30,4,107.7,107.77,107.64,107.69,188
,2014-06-04 04:00,4,107.67,107.99,107.66,107.98,366
,2014-06-04 04:30,4,107.97,107.99,107.79,107.83,304
,2014-06-04 05:00,4,107.82,107.88,107.75,107.86,139
,2014-06-04 05:30,4,107.88,107.88,107.77,107.81,104
,2014-06-04 06:00,4,107.79,107.93,107.78,107.92,105
,2014-06-04 06:30,4,107.92,107.92,107.84,107.84,41
,2014-06-04 07:00,4,107.84,107.85,107.75,107.78,89
,2014-06-04 07:30,4,107.76,107.78,107.65,107.67,294
,2014-06-04 08:00,4,107.67,107.77,107.65,107.73,350
,2014-06-04 08:30,4,107.73,107.74,107.64,107.73,362
,2014-06-04 09:00,4,107.73,107.91,107.7,107.91,434
,2014-06-04 09:30,4,107.91,107.94,107.61,107.76,802
,2014-06-04 10:00,4,107.76,107.77,107.64,107.64,645
,2014-06-04 10:30,4,107.64,107.65,107,107.13,1099
,2014-06-04 11:00,4,107.15,107.22,107.13,107.18,264
,2014-06-04 11:30,4,107.22,107.27,107.2,107.22,268
,2014-06-04 12:00,4,107.2,107.25,107.18,107.22,166
,2014-06-04 12:30,4,107.18,107.19,107.04,107.08,277
,2014-06-04 13:00,4,107.05,107.24,107.01,107.04,570
,2014-06-04 13:30,4,107.02,107.05,106.92,106.97,305
,2014-06-04 14:00,4,106.97,107.04,106.93,106.95,152
,2014-06-04 14:30,4,106.96,106.97,106.96,106.97,21
,2014-06-04 15:00,4,106.96,106.97,106.88,106.95,207
,2014-06-04 15:30,4,106.95,106.96,106.94,106.95,16
,2014-06-04 16:00,4,106.95,106.95,106.88,106.9,15
,2014-06-04 16:30,4,106.85,106.85,106.68,106.68,44
,2014-06-04 19:00,5,106.74,106.74,106.69,106.73,18
,2014-06-04 19:30,5,106.77,106.82,106.77,106.82,16
,2014-06-04 21:00,5,106.9,106.92,106.9,106.92,38
,2014-06-04 21:30,5,106.83,106.85,106.8,106.85,46
,2014-06-04 22:00,5,106.94,106.94,106.94,106.94,1
,2014-06-04 22:30,5,106.95,106.95,106.95,106.95,1
,2014-06-04 23:00,5,106.93,106.93,106.92,106.92,3
,2014-06-04 23:30,5,106.89,106.89,106.84,106.84,4
,2014-06-05 00:30,5,106.82,106.92,106.8,106.92,24
,2014-06-05 01:00,5,106.92,106.93,106.89,106.93,9
,2014-06-05 01:30,5,106.89,106.89,106.79,106.85,58
,2014-06-05 02:00,5,106.9,106.9,106.66,106.78,251
,2014-06-05 02:30,5,106.78,106.82,106.7,106.82,231
,2014-06-05 03:00,5,106.81,106.87,106.59,106.59,457
,2014-06-05 03:30,5,106.56,106.7,106.56,106.65,395
,2014-06-05 04:00,5,106.66,106.76,106.63,106.67,232
,2014-06-05 04:30,5,106.68,106.7,106.62,106.65,416
,2014-06-05 05:00,5,106.69,106.84,106.66,106.76,300
,2014-06-05 05:30,5,106.77,106.77,106.68,106.68,134
,2014-06-05 06:00,5,106.71,106.74,106.69,106.71,129
,2014-06-05 06:30,5,106.73,106.74,106.56,106.59,129
,2014-06-05 07:00,5,106.58,106.67,106.54,106.59,440
,2014-06-05 07:30,5,106.58,106.75,106.57,106.63,208
,2014-06-05 08:00,5,106.64,106.64,106.44,106.54,861
,2014-06-05 08:30,5,106.51,106.6,106.47,106.53,290
,2014-06-05 09:00,5,106.55,106.72,106.47,106.65,592
,2014-06-05 09:30,5,106.67,107.25,106.61,107.13,940
,2014-06-05 10:00,5,107.1,107.2,107,107,589
,2014-06-05 10:30,5,106.97,107.11,106.94,107,513
,2014-06-05 11:00,5,107,107.07,106.89,107.07,129
,2014-06-05 11:30,5,107.1,107.1,107.01,107.07,202
,2014-06-05 12:00,5,107.07,107.2,107.04,107.2,75
,2014-06-05 12:30,5,107.17,107.21,107.11,107.18,111
,2014-06-05 13:00,5,107.21,107.49,107.19,107.48,772
,2014-06-05 13:30,5,107.46,107.58,107.43,107.52,197
,2014-06-05 14:00,5,107.54,107.57,107.52,107.53,17
,2014-06-05 14:30,5,107.57,107.57,107.54,107.55,21
,2014-06-05 15:00,5,107.53,107.55,107.52,107.55,30
,2014-06-05 15:30,5,107.53,107.53,107.53,107.53,1
,2014-06-05 16:00,5,107.54,107.59,107.52,107.52,80
,2014-06-05 19:00,6,107.55,107.61,107.51,107.51,43
,2014-06-05 19:30,6,107.48,107.48,107.46,107.48,6
,2014-06-05 20:00,6,107.48,107.48,107.48,107.48,1
,2014-06-05 20:30,6,107.56,107.56,107.56,107.56,1
,2014-06-05 21:00,6,107.56,107.56,107.53,107.54,4
,2014-06-05 21:30,6,107.55,107.55,107.55,107.55,1
,2014-06-05 22:00,6,107.52,107.53,107.49,107.5,8
,2014-06-05 22:30,6,107.53,107.53,107.49,107.51,10
,2014-06-05 23:00,6,107.48,107.49,107.48,107.49,19
,2014-06-05 23:30,6,107.53,107.53,107.53,107.53,6
,2014-06-06 00:00,6,107.55,107.58,107.55,107.58,6
,2014-06-06 00:30,6,107.54,107.54,107.54,107.54,2
,2014-06-06 01:00,6,107.57,107.58,107.49,107.53,67
,2014-06-06 01:30,6,107.54,107.54,107.48,107.48,4
,2014-06-06 02:00,6,107.44,107.5,107.38,107.46,24
,2014-06-06 02:30,6,107.45,107.6,107.4,107.57,152
,2014-06-06 03:00,6,107.55,107.69,107.51,107.68,439
,2014-06-06 03:30,6,107.67,107.69,107.6,107.69,459
,2014-06-06 04:00,6,107.69,107.87,107.68,107.8,333
,2014-06-06 04:30,6,107.78,107.78,107.68,107.77,482
,2014-06-06 05:00,6,107.76,107.76,107.65,107.69,113
,2014-06-06 05:30,6,107.7,107.72,107.66,107.72,33
,2014-06-06 06:00,6,107.74,107.74,107.64,107.67,72
,2014-06-06 06:30,6,107.66,107.71,107.54,107.55,585
,2014-06-06 07:00,6,107.54,107.69,107.52,107.64,121
,2014-06-06 07:30,6,107.64,107.68,107.51,107.62,265
,2014-06-06 08:00,6,107.62,107.66,107.5,107.51,245
,2014-06-06 08:30,6,107.51,107.51,107.36,107.4,448
,2014-06-06 09:00,6,107.38,107.44,107.18,107.37,260
,2014-06-06 09:30,6,107.35,107.37,107.26,107.33,187
,2014-06-06 10:00,6,107.31,107.38,107.17,107.17,382
,2014-06-06 10:30,6,107.17,107.17,107,107.15,272
,2014-06-06 11:00,6,107.12,107.16,107.07,107.11,210
,2014-06-06 11:30,6,107.1,107.31,107.09,107.19,518
,2014-06-06 12:00,6,107.19,107.23,107.16,107.17,30
,2014-06-06 12:30,6,107.14,107.18,107.14,107.18,12
,2014-06-06 13:00,6,107.18,107.2,107.1,107.16,569
,2014-06-06 13:30,6,107.15,107.23,107.14,107.22,137
,2014-06-06 14:00,6,107.22,107.31,107.21,107.31,138
,2014-06-06 14:30,6,107.28,107.28,107.24,107.24,9
,2014-06-06 15:00,6,107.25,107.28,107.25,107.25,6
,2014-06-06 15:30,6,107.25,107.29,107.25,107.29,5
,2014-06-06 16:00,6,107.3,107.3,107.29,107.29,4
,2014-06-08 17:00,9,107.11,107.12,107.11,107.12,3
,2014-06-08 17:30,9,107.12,107.12,107.12,107.12,6
,2014-06-08 18:00,9,107.1,107.11,107.1,107.11,3
,2014-06-08 19:00,9,107.12,107.19,107.12,107.19,6
,2014-06-08 19:30,9,107.21,107.21,107.21,107.21,1
,2014-06-08 20:00,9,107.19,107.19,107.19,107.19,1
,2014-06-08 20:30,9,107.1,107.22,107.1,107.14,53
,2014-06-08 21:00,9,107.16,107.16,107.14,107.14,41
,2014-06-08 21:30,9,107.13,107.17,107.12,107.17,16
,2014-06-08 22:00,9,107.17,107.26,107.17,107.21,33
,2014-06-08 22:30,9,107.16,107.16,107.08,107.16,22
,2014-06-08 23:30,9,107.21,107.21,107.21,107.21,1
,2014-06-09 00:00,9,107.22,107.26,107.22,107.26,15
,2014-06-09 00:30,9,107.25,107.29,107.25,107.27,11
,2014-06-09 01:00,9,107.23,107.27,107.23,107.26,10
,2014-06-09 01:30,9,107.28,107.29,107.23,107.28,138
,2014-06-09 02:00,9,107.27,107.35,107.25,107.29,142
,2014-06-09 02:30,9,107.3,107.38,107.3,107.35,107
,2014-06-09 03:00,9,107.38,107.56,107.36,107.55,499
,2014-06-09 03:30,9,107.54,107.68,107.54,107.58,412
,2014-06-09 04:00,9,107.6,107.63,107.55,107.56,174
,2014-06-09 04:30,9,107.6,107.63,107.56,107.58,91
,2014-06-09 05:00,9,107.58,107.65,107.56,107.61,230
,2014-06-09 05:30,9,107.63,107.68,107.54,107.6,66
,2014-06-09 06:00,9,107.63,107.76,107.61,107.7,280
,2014-06-09 06:30,9,107.7,107.92,107.7,107.88,276
,2014-06-09 07:00,9,107.87,107.87,107.77,107.77,146
,2014-06-09 07:30,9,107.77,107.95,107.72,107.94,365
,2014-06-09 08:00,9,107.97,108.17,107.85,108.07,797
,2014-06-09 08:30,9,108.07,108.45,108.04,108.3,898
,2014-06-09 09:00,9,108.3,108.33,108.2,108.23,455
,2014-06-09 09:30,9,108.24,108.35,108.16,108.31,630
,2014-06-09 10:00,9,108.32,108.54,108.32,108.47,765
,2014-06-09 10:30,9,108.46,108.48,108.34,108.34,561
,2014-06-09 11:00,9,108.33,108.39,108.28,108.31,189
,2014-06-09 11:30,9,108.28,108.37,108.23,108.25,269
,2014-06-09 12:00,9,108.25,108.35,108.16,108.18,341
,2014-06-09 12:30,9,108.19,108.28,108.15,108.16,174
,2014-06-09 13:00,9,108.19,108.45,108.1,108.43,737
,2014-06-09 13:30,9,108.42,108.42,108.28,108.32,103
,2014-06-09 14:00,9,108.32,108.33,108.3,108.31,78
,2014-06-09 14:30,9,108.32,108.32,108.27,108.29,87
,2014-06-09 15:00,9,108.3,108.34,108.28,108.34,78
,2014-06-09 15:30,9,108.35,108.36,108.26,108.26,23
,2014-06-09 16:00,9,108.34,108.34,108.34,108.34,1
,2014-06-09 16:30,9,108.36,108.36,108.36,108.36,1
,2014-06-09 19:00,10,108.4,108.4,108.35,108.35,2
,2014-06-09 19:30,10,108.37,108.49,108.37,108.49,35
,2014-06-09 20:00,10,108.5,108.61,108.49,108.53,89
,2014-06-09 20:30,10,108.51,108.55,108.46,108.55,25
,2014-06-09 21:00,10,108.53,108.55,108.53,108.53,31
,2014-06-09 21:30,10,108.57,108.58,108.57,108.58,5
,2014-06-09 22:00,10,108.58,108.62,108.58,108.61,35
,2014-06-09 22:30,10,108.6,108.62,108.56,108.56,72
,2014-06-09 23:00,10,108.53,108.53,108.53,108.53,1
,2014-06-10 00:00,10,108.51,108.59,108.51,108.58,48
,2014-06-10 00:30,10,108.54,108.57,108.52,108.52,58
,2014-06-10 01:00,10,108.51,108.51,108.5,108.5,28
,2014-06-10 01:30,10,108.5,108.5,108.35,108.35,75
,2014-06-10 02:00,10,108.35,108.51,108.34,108.46,195
,2014-06-10 02:30,10,108.46,108.48,108.4,108.4,142
,2014-06-10 03:00,10,108.4,108.49,108.35,108.42,577
,2014-06-10 03:30,10,108.41,108.41,108.23,108.3,604
,2014-06-10 04:00,10,108.31,108.41,108.31,108.41,177
,2014-06-10 04:30,10,108.4,108.45,108.35,108.41,422
,2014-06-10 05:00,10,108.4,108.43,108.36,108.43,136
,2014-06-10 05:30,10,108.43,108.65,108.4,108.6,270
,2014-06-10 06:00,10,108.6,108.75,108.6,108.66,605
,2014-06-10 06:30,10,108.67,108.69,108.65,108.66,67
,2014-06-10 07:00,10,108.66,108.74,108.64,108.64,265
,2014-06-10 07:30,10,108.68,108.76,108.66,108.7,253
,2014-06-10 08:00,10,108.7,108.71,108.56,108.6,591
,2014-06-10 08:30,10,108.57,108.66,108.47,108.58,739
,2014-06-10 09:00,10,108.61,108.62,108.18,108.27,634
,2014-06-10 09:30,10,108.23,108.35,108.18,108.27,439
,2014-06-10 10:00,10,108.28,108.28,108.06,108.09,769
,2014-06-10 10:30,10,108.13,108.23,108.1,108.14,246
,2014-06-10 11:00,10,108.12,108.12,107.98,108,270
,2014-06-10 11:30,10,108,108.04,107.75,107.81,532
,2014-06-10 12:00,10,107.81,107.92,107.8,107.8,245
,2014-06-10 12:30,10,107.82,108.04,107.8,108.04,255
,2014-06-10 13:00,10,108.03,108.21,108.03,108.19,391
,2014-06-10 13:30,10,108.17,108.3,108.16,108.26,197
,2014-06-10 14:00,10,108.25,108.33,108.24,108.31,66
,2014-06-10 14:30,10,108.32,108.42,108.32,108.42,102
,2014-06-10 15:00,10,108.35,108.36,108.31,108.34,7
,2014-06-10 15:30,10,108.37,108.38,108.2,108.2,27
,2014-06-10 16:00,10,108.2,108.22,108.14,108.22,44
,2014-06-10 16:30,10,108.29,108.29,108.29,108.29,2
,2014-06-10 19:00,11,108.25,108.25,108.17,108.17,4
,2014-06-10 19:30,11,108.12,108.26,108.12,108.26,12
,2014-06-10 20:00,11,108.24,108.24,108.24,108.24,1
,2014-06-10 20:30,11,108.28,108.35,108.28,108.35,16
,2014-06-10 21:00,11,108.35,108.39,108.32,108.39,38
,2014-06-10 21:30,11,108.37,108.41,108.36,108.39,11
,2014-06-10 22:00,11,108.37,108.37,108.37,108.37,1
,2014-06-10 22:30,11,108.33,108.38,108.32,108.38,16
,2014-06-10 23:00,11,108.38,108.38,108.37,108.37,3
,2014-06-11 00:00,11,108.42,108.42,108.42,108.42,3
,2014-06-11 00:30,11,108.38,108.38,108.38,108.38,1
,2014-06-11 01:00,11,108.38,108.38,108.34,108.37,13
,2014-06-11 01:30,11,108.4,108.47,108.38,108.38,75
,2014-06-11 02:00,11,108.35,108.59,108.32,108.51,308
,2014-06-11 02:30,11,108.51,108.57,108.49,108.56,153
,2014-06-11 03:00,11,108.6,108.67,108.52,108.65,731
,2014-06-11 03:30,11,108.66,108.72,108.58,108.72,640
,2014-06-11 04:00,11,108.72,108.86,108.68,108.72,454
,2014-06-11 04:30,11,108.74,108.76,108.64,108.65,286
,2014-06-11 05:00,11,108.67,108.72,108.56,108.56,407
,2014-06-11 05:30,11,108.56,108.61,108.54,108.6,229
,2014-06-11 06:00,11,108.59,108.71,108.58,108.65,193
,2014-06-11 06:30,11,108.66,108.67,108.57,108.58,357
,2014-06-11 07:00,11,108.56,108.66,108.49,108.61,644
,2014-06-11 07:30,11,108.63,108.72,108.58,108.62,557
,2014-06-11 08:00,11,108.61,108.76,108.54,108.68,890
,2014-06-11 08:30,11,108.69,108.7,108.59,108.6,712
,2014-06-11 09:00,11,108.6,108.73,108.6,108.7,359
,2014-06-11 09:30,11,108.71,108.71,108.48,108.63,1371
,2014-06-11 10:00,11,108.64,108.8,108.64,108.67,1063
,2014-06-11 10:30,11,108.66,108.72,108.56,108.57,988
,2014-06-11 11:00,11,108.58,108.65,108.55,108.58,460
,2014-06-11 11:30,11,108.59,108.66,108.54,108.59,305
,2014-06-11 12:00,11,108.62,108.63,108.57,108.6,334
,2014-06-11 12:30,11,108.61,108.64,108.56,108.61,289
,2014-06-11 13:00,11,108.62,108.73,108.54,108.7,1542
,2014-06-11 13:30,11,108.7,108.75,108.67,108.75,337
,2014-06-11 14:00,11,108.74,108.83,108.73,108.8,283
,2014-06-11 14:30,11,108.8,108.8,108.77,108.8,101
,2014-06-11 15:00,11,108.79,108.81,108.79,108.79,35
,2014-06-11 15:30,11,108.8,108.84,108.8,108.84,11
,2014-06-11 16:00,11,108.84,108.84,108.84,108.84,3
,2014-06-11 19:00,12,108.82,108.82,108.72,108.72,3
,2014-06-11 19:30,12,108.81,108.88,108.81,108.88,116
,2014-06-11 20:00,12,108.89,108.94,108.85,108.9,191
,2014-06-11 20:30,12,108.94,109.07,108.94,109.06,214
,2014-06-11 21:00,12,109.04,109.09,109.04,109.07,165
,2014-06-11 21:30,12,109.08,109.13,109.08,109.1,261
,2014-06-11 22:00,12,109.07,109.07,108.99,108.99,13
,2014-06-11 22:30,12,109.05,109.09,109.05,109.09,44
,2014-06-11 23:00,12,109.09,109.09,109.02,109.02,48
,2014-06-11 23:30,12,109,109,108.98,108.99,33
,2014-06-12 00:00,12,108.99,109.09,108.99,109.07,10
,2014-06-12 00:30,12,109.05,109.16,109.03,109.14,78
,2014-06-12 01:00,12,109.11,109.21,109.11,109.19,204
,2014-06-12 01:30,12,109.2,109.29,109.18,109.27,167
,2014-06-12 02:00,12,109.27,109.36,109.18,109.31,751
,2014-06-12 02:30,12,109.3,109.77,109.27,109.77,2364
,2014-06-12 03:00,12,109.78,110.05,109.71,109.82,1556
,2014-06-12 03:30,12,109.82,109.83,109.69,109.8,1678
,2014-06-12 04:00,12,109.81,110.04,109.81,110.02,1008
,2014-06-12 04:30,12,110.03,110.46,109.94,110.35,1879
,2014-06-12 05:00,12,110.35,110.95,110.35,110.66,2311
,2014-06-12 05:30,12,110.66,110.66,110.43,110.54,917
,2014-06-12 06:00,12,110.52,110.52,110.04,110.23,2226
,2014-06-12 06:30,12,110.24,110.83,110.22,110.69,1082
,2014-06-12 07:00,12,110.7,110.94,110.55,110.86,1104
,2014-06-12 07:30,12,110.86,111.05,110.77,110.82,1264
,2014-06-12 08:00,12,110.81,110.93,110.45,110.56,2339
,2014-06-12 08:30,12,110.57,110.66,110.37,110.37,2573
,2014-06-12 09:00,12,110.37,110.56,110.22,110.53,1268
,2014-06-12 09:30,12,110.55,110.72,110.49,110.59,1324
,2014-06-12 10:00,12,110.61,110.8,110.36,110.72,1301
,2014-06-12 10:30,12,110.73,110.74,110.57,110.65,708
,2014-06-12 11:00,12,110.62,110.84,110.61,110.84,945
,2014-06-12 11:30,12,110.85,110.93,110.77,110.78,754
,2014-06-12 12:00,12,110.77,110.9,110.68,110.87,1058
,2014-06-12 12:30,12,110.85,110.89,110.81,110.85,944
,2014-06-12 13:00,12,110.85,111.69,110.84,111.67,5155
,2014-06-12 13:30,12,111.67,111.67,111.47,111.52,635
,2014-06-12 14:00,12,111.53,111.73,111.52,111.66,433
,2014-06-12 14:30,12,111.68,111.96,111.68,111.83,486
,2014-06-12 15:00,12,111.85,111.92,111.77,111.84,365
,2014-06-12 15:30,12,111.83,111.84,111.77,111.83,67
,2014-06-12 16:00,12,111.8,111.9,111.8,111.9,20
,2014-06-12 19:00,13,112.02,112.25,112.02,112.06,138
,2014-06-12 19:30,13,112.02,112.09,111.98,112.08,25
,2014-06-12 20:00,13,112.08,112.19,112.08,112.17,98
,2014-06-12 20:30,13,112.17,112.25,112.16,112.24,45
,2014-06-12 21:00,13,112.22,112.22,112.05,112.07,74
,2014-06-12 21:30,13,112.06,112.06,111.92,111.92,29
,2014-06-12 22:00,13,111.96,111.97,111.8,111.86,65
,2014-06-12 22:30,13,111.82,111.82,111.69,111.71,19
,2014-06-12 23:00,13,111.7,111.81,111.7,111.79,74
,2014-06-12 23:30,13,111.78,111.82,111.78,111.82,20
,2014-06-13 00:00,13,111.82,111.89,111.8,111.83,64
,2014-06-13 00:30,13,111.84,112.43,111.83,112.43,210
,2014-06-13 01:00,13,112.2,112.33,112.19,112.26,194
,2014-06-13 01:30,13,112.24,112.5,112.24,112.45,756
,2014-06-13 02:00,13,112.44,113,112.39,112.67,1979
,2014-06-13 02:30,13,112.72,113.19,112.68,112.99,1744
,2014-06-13 03:00,13,112.98,112.99,112.47,112.47,1905
,2014-06-13 03:30,13,112.47,112.57,112.3,112.35,1926
,2014-06-13 04:00,13,112.36,112.45,112.05,112.26,1383
,2014-06-13 04:30,13,112.27,112.27,111.53,111.79,1761
,2014-06-13 05:00,13,111.79,112.09,111.79,112.01,978
,2014-06-13 05:30,13,112.03,112.27,112.02,112.27,710
,2014-06-13 06:00,13,112.25,112.26,111.99,112.06,474
,2014-06-13 06:30,13,112.06,112.27,112.03,112.17,885
,2014-06-13 07:00,13,112.18,112.22,112.01,112.14,1270
,2014-06-13 07:30,13,112.13,112.16,111.71,111.75,924
,2014-06-13 08:00,13,111.74,111.86,111.37,111.75,2635
,2014-06-13 08:30,13,111.74,111.94,111.67,111.81,1615
,2014-06-13 09:00,13,111.85,112.06,111.77,111.91,868
,2014-06-13 09:30,13,111.92,111.92,111.55,111.64,1496
,2014-06-13 10:00,13,111.65,111.71,111.5,111.69,1841
,2014-06-13 10:30,13,111.69,111.73,111.59,111.65,1193
,2014-06-13 11:00,13,111.67,111.95,111.67,111.84,785
,2014-06-13 11:30,13,111.85,111.9,111.78,111.82,1000
,2014-06-13 12:00,13,111.85,112.09,111.83,111.98,783
,2014-06-13 12:30,13,111.96,111.96,111.74,111.81,585
,2014-06-13 13:00,13,111.81,112.02,111.52,111.56,2361
,2014-06-13 13:30,13,111.56,111.64,111.26,111.29,553
,2014-06-13 14:00,13,111.35,111.73,111.35,111.62,171
,2014-06-13 14:30,13,111.62,111.86,111.57,111.64,248
,2014-06-13 15:00,13,111.61,111.72,111.52,111.52,134
,2014-06-13 15:30,13,111.48,111.56,111.43,111.52,13
,2014-06-15 17:00,16,112.2,112.48,111.91,112.36,189
,2014-06-15 17:30,16,112.32,112.32,112.32,112.32,1
,2014-06-15 18:00,16,112.37,112.42,112.31,112.31,36
,2014-06-15 18:30,16,112.33,112.33,112.31,112.33,9
,2014-06-15 19:00,16,112.34,112.51,112.33,112.43,65
,2014-06-15 19:30,16,112.43,112.43,112.26,112.36,20
,2014-06-15 20:00,16,112.34,112.34,112.2,112.2,30
,2014-06-15 20:30,16,112.2,112.2,112,112,202
,2014-06-15 21:00,16,112,112.04,111.84,112.02,46
,2014-06-15 21:30,16,112.07,112.3,112.01,112.3,66
,2014-06-15 22:00,16,112.26,112.33,112.24,112.31,59
,2014-06-15 22:30,16,112.28,112.32,112.28,112.32,5
,2014-06-15 23:00,16,112.32,112.37,112.25,112.25,55
,2014-06-15 23:30,16,112.26,112.32,112.25,112.31,31
,2014-06-16 00:00,16,112.32,112.32,112.29,112.29,31
,2014-06-16 00:30,16,112.3,112.36,112.3,112.35,50
,2014-06-16 01:00,16,112.36,112.41,112.29,112.35,134
,2014-06-16 01:30,16,112.37,112.42,112.28,112.33,294
,2014-06-16 02:00,16,112.29,112.32,112.09,112.25,634
,2014-06-16 02:30,16,112.25,112.36,112.09,112.21,607
,2014-06-16 03:00,16,112.2,112.34,112.08,112.11,1039
,2014-06-16 03:30,16,112.14,112.15,111.91,112.13,1092
,2014-06-16 04:00,16,112.09,112.09,111.9,112.01,619
,2014-06-16 04:30,16,112,112.08,111.97,112.04,505
,2014-06-16 05:00,16,112.03,112.12,112.03,112.1,273
,2014-06-16 05:30,16,112.09,112.09,111.79,111.93,979
,2014-06-16 06:00,16,111.95,112.04,111.92,111.99,301
,2014-06-16 06:30,16,111.98,111.98,111.67,111.72,967
,2014-06-16 07:00,16,111.71,111.87,111.67,111.8,618
,2014-06-16 07:30,16,111.78,111.96,111.77,111.83,629
,2014-06-16 08:00,16,111.84,111.88,111.65,111.68,1074
,2014-06-16 08:30,16,111.71,111.97,111.62,111.87,1357
,2014-06-16 09:00,16,111.85,112.01,111.84,111.92,915
,2014-06-16 09:30,16,111.94,112.06,111.91,112.05,897
,2014-06-16 10:00,16,112.05,112.35,111.97,112.32,1768
,2014-06-16 10:30,16,112.33,112.46,112.24,112.31,1498
,2014-06-16 11:00,16,112.28,112.3,112.18,112.2,511
,2014-06-16 11:30,16,112.23,112.28,112.17,112.19,482
,2014-06-16 12:00,16,112.2,112.26,111.92,111.93,1167
,2014-06-16 12:30,16,111.93,112.11,111.9,112.09,793
,2014-06-16 13:00,16,112.09,112.36,112.09,112.28,2537
,2014-06-16 13:30,16,112.29,112.29,112.16,112.2,307
,2014-06-16 14:00,16,112.21,112.25,112.14,112.18,234
,2014-06-16 14:30,16,112.18,112.25,112.16,112.2,108
,2014-06-16 15:00,16,112.21,112.3,112.18,112.3,31
,2014-06-16 15:30,16,112.3,112.31,112.27,112.31,15
,2014-06-16 16:00,16,112.25,112.27,112.16,112.16,9
,2014-06-16 19:00,17,112.27,112.27,112.27,112.27,1
,2014-06-16 19:30,17,112.29,112.34,112.29,112.34,2
,2014-06-16 20:00,17,112.31,112.32,112.28,112.28,4
,2014-06-16 20:30,17,112.19,112.2,112,112,54
,2014-06-16 21:00,17,111.99,112.05,111.97,111.97,21
,2014-06-16 21:30,17,111.98,111.98,111.97,111.97,14
,2014-06-16 22:00,17,111.98,111.98,111.95,111.96,24
,2014-06-16 22:30,17,112,112,111.98,111.98,6
,2014-06-16 23:00,17,111.97,111.97,111.88,111.89,48
,2014-06-16 23:30,17,111.88,111.88,111.88,111.88,1
,2014-06-17 00:00,17,111.9,111.9,111.85,111.85,6
,2014-06-17 00:30,17,111.88,112,111.88,111.96,130
,2014-06-17 01:00,17,111.95,112.17,111.95,112.1,132
,2014-06-17 01:30,17,112.11,112.17,112.09,112.15,99
,2014-06-17 02:00,17,112.08,112.16,111.92,111.97,147
,2014-06-17 02:30,17,111.98,112.05,111.88,111.9,210
,2014-06-17 03:00,17,111.9,111.95,111.57,111.65,1665
,2014-06-17 03:30,17,111.65,111.85,111.63,111.73,800
,2014-06-17 04:00,17,111.73,111.89,111.68,111.86,1192
,2014-06-17 04:30,17,111.84,112.13,111.83,112.07,750
,2014-06-17 05:00,17,112.1,112.18,112.05,112.09,453
,2014-06-17 05:30,17,112.09,112.09,111.91,112.02,520
,2014-06-17 06:00,17,112.01,112.03,111.92,112.02,426
,2014-06-17 06:30,17,112.02,112.13,112,112.08,311
,2014-06-17 07:00,17,112.11,112.15,112.06,112.12,453
,2014-06-17 07:30,17,112.11,112.22,112.06,112.2,605
,2014-06-17 08:00,17,112.19,112.49,112.18,112.28,2136
,2014-06-17 08:30,17,112.28,112.5,112.28,112.48,1229
,2014-06-17 09:00,17,112.48,112.59,112.41,112.46,1054
,2014-06-17 09:30,17,112.46,112.69,112.44,112.67,1254
,2014-06-17 10:00,17,112.68,113.17,112.68,113.09,4494
,2014-06-17 10:30,17,113.09,113.13,112.72,112.77,1476
,2014-06-17 11:00,17,112.79,112.9,112.78,112.84,604
,2014-06-17 11:30,17,112.83,112.88,112.79,112.81,347
,2014-06-17 12:00,17,112.83,112.91,112.77,112.82,865
,2014-06-17 12:30,17,112.81,112.93,112.64,112.87,894
,2014-06-17 13:00,17,112.88,113,112.7,112.74,1471
,2014-06-17 13:30,17,112.75,112.77,112.68,112.73,418
,2014-06-17 14:00,17,112.73,112.76,112.7,112.71,100
,2014-06-17 14:30,17,112.7,112.76,112.7,112.71,117
,2014-06-17 15:00,17,112.68,112.76,112.63,112.64,158
,2014-06-17 15:30,17,112.77,112.85,112.77,112.83,82
,2014-06-17 16:00,17,112.79,112.79,112.66,112.76,60
,2014-06-17 16:30,17,112.67,112.67,112.67,112.67,1
,2014-06-17 19:00,18,112.81,112.81,112.55,112.55,40
,2014-06-17 19:30,18,112.62,112.67,112.62,112.67,10
,2014-06-17 20:00,18,112.64,112.64,112.62,112.62,4
,2014-06-17 20:30,18,112.64,112.64,112.6,112.64,50
,2014-06-17 21:00,18,112.74,112.75,112.7,112.72,22
,2014-06-17 21:30,18,112.71,112.75,112.7,112.7,24
,2014-06-17 22:00,18,112.68,112.69,112.64,112.65,41
,2014-06-17 22:30,18,112.62,112.62,112.44,112.47,55
,2014-06-17 23:00,18,112.48,112.49,112.45,112.45,54
,2014-06-17 23:30,18,112.46,112.46,112.46,112.46,9
,2014-06-18 00:00,18,112.48,112.49,112.46,112.49,20
,2014-06-18 00:30,18,112.48,112.63,112.48,112.62,34
,2014-06-18 01:00,18,112.65,112.74,112.57,112.72,117
,2014-06-18 01:30,18,112.73,112.82,112.68,112.82,129
,2014-06-18 02:00,18,112.85,113.21,112.85,113.05,631
,2014-06-18 02:30,18,113.05,113.09,112.82,112.92,973
,2014-06-18 03:00,18,112.91,113.1,112.87,113.04,745
,2014-06-18 03:30,18,113.04,113.04,112.83,112.85,864
,2014-06-18 04:00,18,112.85,112.93,112.7,112.91,598
,2014-06-18 04:30,18,112.9,112.96,112.89,112.93,276
,2014-06-18 05:00,18,112.93,112.95,112.82,112.82,362
,2014-06-18 05:30,18,112.83,112.89,112.65,112.88,776
,2014-06-18 06:00,18,112.86,113.07,112.86,113.01,976
,2014-06-18 06:30,18,113,113,112.89,112.97,460
,2014-06-18 07:00,18,112.96,113.05,112.92,112.94,595
,2014-06-18 07:30,18,112.95,113.07,112.93,112.97,841
,2014-06-18 08:00,18,112.97,113.02,112.88,112.91,796
,2014-06-18 08:30,18,112.91,113.08,112.9,113.06,1405
,2014-06-18 09:00,18,113.08,113.1,112.92,113.03,1209
,2014-06-18 09:30,18,112.99,113.2,112.79,113.04,3136
,2014-06-18 10:00,18,113.04,113.41,113.02,113.26,3991
,2014-06-18 10:30,18,113.25,113.55,113.21,113.45,2518
,2014-06-18 11:00,18,113.46,113.6,113.41,113.47,1700
,2014-06-18 11:30,18,113.49,113.63,113.4,113.45,1172
,2014-06-18 12:00,18,113.44,113.62,113.39,113.53,1248
,2014-06-18 12:30,18,113.51,113.85,113.5,113.85,1778
,2014-06-18 13:00,18,113.83,113.87,113.45,113.58,2099
,2014-06-18 13:30,18,113.58,113.62,113.44,113.58,484
,2014-06-18 14:00,18,113.56,113.63,113.54,113.6,325
,2014-06-18 14:30,18,113.59,113.6,113.53,113.53,372
,2014-06-18 15:00,18,113.57,113.66,113.51,113.63,273
,2014-06-18 15:30,18,113.63,113.63,113.57,113.62,106
,2014-06-18 16:00,18,113.61,113.61,113.43,113.43,34
,2014-06-18 19:00,19,113.52,113.62,113.52,113.58,14
,2014-06-18 19:30,19,113.61,113.63,113.59,113.63,11
,2014-06-18 20:00,19,113.65,113.65,113.57,113.62,56
,2014-06-18 20:30,19,113.62,113.65,113.62,113.62,58
,2014-06-18 21:00,19,113.6,113.63,113.6,113.63,5
,2014-06-18 21:30,19,113.7,113.73,113.68,113.73,13
,2014-06-18 22:00,19,113.72,113.85,113.71,113.8,243
,2014-06-18 22:30,19,113.8,113.92,113.79,113.9,67
,2014-06-18 23:00,19,113.9,113.96,113.87,113.88,128
,2014-06-18 23:30,19,113.93,113.97,113.9,113.9,36
,2014-06-19 00:00,19,113.96,113.99,113.94,113.97,50
,2014-06-19 00:30,19,113.96,113.98,113.9,113.98,27
,2014-06-19 01:00,19,113.96,114.08,113.96,114.07,191
,2014-06-19 01:30,19,114.07,114.07,113.88,113.98,323
,2014-06-19 02:00,19,113.98,114.11,113.89,114.09,428
,2014-06-19 02:30,19,114.09,114.13,113.86,113.89,778
,2014-06-19 03:00,19,113.88,113.94,113.54,113.61,1318
,2014-06-19 03:30,19,113.6,113.78,113.55,113.74,1314
,2014-06-19 04:00,19,113.73,113.76,113.65,113.72,628
,2014-06-19 04:30,19,113.71,113.82,113.7,113.82,548
,2014-06-19 05:00,19,113.82,114.02,113.82,113.93,731
,2014-06-19 05:30,19,113.93,113.99,113.89,113.92,237
,2014-06-19 06:00,19,113.94,113.98,113.87,113.93,779
,2014-06-19 06:30,19,113.93,114.08,113.88,113.99,530
,2014-06-19 07:00,19,113.99,114.03,113.88,113.92,474
,2014-06-19 07:30,19,113.94,114.01,113.77,114,1078
,2014-06-19 08:00,19,113.99,114.05,113.89,113.99,1224
,2014-06-19 08:30,19,114.01,114.2,114.01,114.13,2394
,2014-06-19 09:00,19,114.13,114.27,113.98,114.11,2199
,2014-06-19 09:30,19,114.12,114.18,113.94,114.05,1637
,2014-06-19 10:00,19,114.07,114.42,114.07,114.35,3254
,2014-06-19 10:30,19,114.36,114.37,114.07,114.19,1472
,2014-06-19 11:00,19,114.19,114.37,114.18,114.34,735
,2014-06-19 11:30,19,114.35,114.6,114.29,114.45,2123
,2014-06-19 12:00,19,114.47,114.48,114.32,114.4,893
,2014-06-19 12:30,19,114.39,115.03,114.35,114.91,3444
,2014-06-19 13:00,19,114.91,114.91,114.35,114.38,2746
,2014-06-19 13:30,19,114.37,114.37,114.12,114.15,503
,2014-06-19 14:00,19,114.13,114.36,114.13,114.36,329
,2014-06-19 14:30,19,114.36,114.39,114.32,114.33,243
,2014-06-19 15:00,19,114.32,114.45,114.32,114.33,218
,2014-06-19 15:30,19,114.38,114.4,114.32,114.32,22
,2014-06-19 16:00,19,114.31,114.31,114.16,114.24,104
,2014-06-19 19:00,20,114.38,114.38,114.12,114.13,86
,2014-06-19 19:30,20,114.24,114.25,114.24,114.25,2
,2014-06-19 20:00,20,114.21,114.22,114.2,114.2,15
,2014-06-19 20:30,20,114.25,114.27,114.22,114.24,14
,2014-06-19 21:00,20,114.28,114.28,114.25,114.25,9
,2014-06-19 21:30,20,114.26,114.26,114.19,114.2,31
,2014-06-19 22:00,20,114.2,114.39,114.19,114.33,492
,2014-06-19 22:30,20,114.32,114.41,114.32,114.38,293
,2014-06-19 23:00,20,114.37,114.38,114.37,114.38,94
,2014-06-19 23:30,20,114.38,114.38,114.36,114.38,293
,2014-06-20 00:00,20,114.38,114.41,114.36,114.36,246
,2014-06-20 00:30,20,114.36,114.4,114.32,114.38,209
,2014-06-20 01:00,20,114.38,114.38,114.32,114.33,13
,2014-06-20 01:30,20,114.32,114.34,114.29,114.33,63
,2014-06-20 02:00,20,114.34,114.42,114.13,114.25,531
,2014-06-20 02:30,20,114.25,114.37,114.21,114.34,305
,2014-06-20 03:00,20,114.33,114.33,114.02,114.15,1743
,2014-06-20 03:30,20,114.14,114.26,114.11,114.21,1284
,2014-06-20 04:00,20,114.23,114.29,114.22,114.25,325
,2014-06-20 04:30,20,114.26,114.29,114.18,114.24,282
,2014-06-20 05:00,20,114.25,114.26,114.16,114.25,348
,2014-06-20 05:30,20,114.26,114.31,114.24,114.29,409
,2014-06-20 06:00,20,114.31,114.35,114.25,114.27,214
,2014-06-20 06:30,20,114.27,114.34,114.25,114.33,415
,2014-06-20 07:00,20,114.32,114.33,114.01,114.1,833
,2014-06-20 07:30,20,114.11,114.25,113.98,114.03,1766
,2014-06-20 08:00,20,114.02,114.25,114,114.22,1321
,2014-06-20 08:30,20,114.22,114.27,114.07,114.08,1074
,2014-06-20 09:00,20,114.07,114.26,114.06,114.26,959
,2014-06-20 09:30,20,114.26,114.46,114.26,114.36,1611
,2014-06-20 10:00,20,114.35,114.39,114.02,114.04,2996
,2014-06-20 10:30,20,114.07,114.2,113.85,114.13,1989
,2014-06-20 11:00,20,114.11,114.16,113.94,113.98,1165
,2014-06-20 11:30,20,114,114.13,113.96,114.12,982
,2014-06-20 12:00,20,114.13,114.14,114,114.05,322
,2014-06-20 12:30,20,114.06,114.16,114.04,114.13,393
,2014-06-20 13:00,20,114.14,114.29,113.99,114.26,1312
,2014-06-20 13:30,20,114.28,114.28,114.1,114.1,411
,2014-06-20 14:00,20,114.09,114.26,114.08,114.21,203
,2014-06-20 14:30,20,114.17,114.2,114.07,114.11,191
,2014-06-20 15:00,20,114.12,114.15,114.12,114.15,57
,2014-06-20 15:30,20,114.13,114.13,114.13,114.13,5
,2014-06-20 16:00,20,114.17,114.17,114.17,114.17,5
,2014-06-22 17:00,23,114.45,114.59,114.3,114.43,64
,2014-06-22 18:00,23,114.44,114.44,114.44,114.44,2
,2014-06-22 18:30,23,114.43,114.43,114.43,114.43,27
,2014-06-22 19:00,23,114.43,114.47,114.43,114.45,4
,2014-06-22 19:30,23,114.46,114.48,114.44,114.44,4
,2014-06-22 20:00,23,114.45,114.5,114.44,114.5,5
,2014-06-22 20:30,23,114.51,114.59,114.51,114.54,30
,2014-06-22 21:00,23,114.54,114.66,114.54,114.65,40
,2014-06-22 21:30,23,114.67,114.67,114.6,114.64,55
,2014-06-22 22:00,23,114.63,114.63,114.44,114.47,41
,2014-06-22 22:30,23,114.55,114.56,114.52,114.54,45
,2014-06-22 23:00,23,114.55,114.6,114.52,114.6,32
,2014-06-22 23:30,23,114.62,114.62,114.61,114.61,37
,2014-06-23 00:00,23,114.62,114.62,114.61,114.61,29
,2014-06-23 00:30,23,114.61,114.62,114.6,114.61,37
,2014-06-23 01:00,23,114.57,114.81,114.54,114.81,357
,2014-06-23 01:30,23,114.79,114.85,114.71,114.75,124
,2014-06-23 02:00,23,114.76,115.09,114.75,114.83,2898
,2014-06-23 02:30,23,114.82,114.84,114.68,114.81,235
,2014-06-23 03:00,23,114.8,114.94,114.68,114.73,1201
,2014-06-23 03:30,23,114.72,114.74,114.47,114.52,2023
,2014-06-23 04:00,23,114.51,114.51,114.26,114.38,1492
,2014-06-23 04:30,23,114.39,114.48,114.33,114.41,581
,2014-06-23 05:00,23,114.41,114.42,114.33,114.41,247
,2014-06-23 05:30,23,114.39,114.4,114.26,114.3,530
,2014-06-23 06:00,23,114.3,114.42,114.3,114.31,845
,2014-06-23 06:30,23,114.3,114.39,114.26,114.29,397
,2014-06-23 07:00,23,114.29,114.4,114.25,114.36,471
,2014-06-23 07:30,23,114.33,114.37,114.28,114.29,293
,2014-06-23 08:00,23,114.3,114.31,113.84,113.94,2444
,2014-06-23 08:30,23,113.96,113.98,113.41,113.54,5727
,2014-06-23 09:00,23,113.55,113.84,113.53,113.8,1343
,2014-06-23 09:30,23,113.79,113.93,113.67,113.67,1078
,2014-06-23 10:00,23,113.66,113.82,113.53,113.55,2073
,2014-06-23 10:30,23,113.55,113.65,113.47,113.5,2003
,2014-06-23 11:00,23,113.51,113.73,113.51,113.73,550
,2014-06-23 11:30,23,113.74,113.83,113.7,113.78,606
,2014-06-23 12:00,23,113.78,113.79,113.55,113.58,497
,2014-06-23 12:30,23,113.6,113.66,113.56,113.64,266
,2014-06-23 13:00,23,113.67,113.8,113.65,113.71,1229
,2014-06-23 13:30,23,113.7,113.72,113.54,113.59,344
,2014-06-23 14:00,23,113.61,113.68,113.55,113.55,258
,2014-06-23 14:30,23,113.57,113.74,113.55,113.69,174
,2014-06-23 15:00,23,113.71,113.72,113.59,113.69,150
,2014-06-23 15:30,23,113.63,113.63,113.63,113.63,3
,2014-06-23 16:00,23,113.64,113.64,113.62,113.62,7
,2014-06-23 16:30,23,113.59,113.59,113.56,113.56,13
,2014-06-23 19:00,24,113.54,113.56,113.2,113.26,296
,2014-06-23 19:30,24,113.27,113.32,113.25,113.32,9
,2014-06-23 20:00,24,113.39,113.39,113.29,113.32,34
,2014-06-23 20:30,24,113.39,113.49,113.38,113.48,82
,2014-06-23 21:00,24,113.49,113.5,113.44,113.5,49
,2014-06-23 21:30,24,113.48,113.48,113.4,113.43,66
,2014-06-23 22:00,24,113.45,113.45,113.44,113.45,23
,2014-06-23 22:30,24,113.49,113.51,113.49,113.49,21
,2014-06-23 23:00,24,113.44,113.44,113.44,113.44,3
,2014-06-23 23:30,24,113.41,113.41,113.41,113.41,1
,2014-06-24 00:00,24,113.42,113.44,113.4,113.42,10
,2014-06-24 00:30,24,113.39,113.53,113.39,113.52,47
,2014-06-24 01:00,24,113.52,113.7,113.5,113.6,243
,2014-06-24 01:30,24,113.66,113.66,113.4,113.43,213
,2014-06-24 02:00,24,113.55,113.66,113.43,113.48,397
,2014-06-24 02:30,24,113.47,113.59,113.33,113.34,557
,2014-06-24 03:00,24,113.34,113.43,113.28,113.32,1303
,2014-06-24 03:30,24,113.34,113.44,113.23,113.41,1319
,2014-06-24 04:00,24,113.39,113.8,113.35,113.71,1631
,2014-06-24 04:30,24,113.72,113.75,113.62,113.73,1041
,2014-06-24 05:00,24,113.73,113.9,113.72,113.85,1178
,2014-06-24 05:30,24,113.85,113.85,113.78,113.79,265
,2014-06-24 06:00,24,113.8,113.9,113.78,113.85,218
,2014-06-24 06:30,24,113.86,114,113.81,113.9,678
,2014-06-24 07:00,24,113.9,113.92,113.68,113.71,468
,2014-06-24 07:30,24,113.72,113.85,113.61,113.75,903
,2014-06-24 08:00,24,113.79,113.82,113.48,113.52,1455
,2014-06-24 08:30,24,113.52,113.8,113.41,113.73,2370
,2014-06-24 09:00,24,113.72,114.2,113.68,114.02,3458
,2014-06-24 09:30,24,113.99,114.06,113.86,114.04,1793
,2014-06-24 10:00,24,114.01,114.38,114,114.25,2930
,2014-06-24 10:30,24,114.26,114.32,114.17,114.2,1360
,2014-06-24 11:00,24,114.19,114.37,114.17,114.29,582
,2014-06-24 11:30,24,114.32,114.35,114.21,114.33,335
,2014-06-24 12:00,24,114.34,114.34,113.96,114.08,1244
,2014-06-24 12:30,24,114.08,114.18,113.96,114.06,936
,2014-06-24 13:00,24,114.04,114.14,113.92,114.01,1465
,2014-06-24 13:30,24,114.01,114.02,113.9,113.95,486
,2014-06-24 14:00,24,113.96,114.03,113.93,113.98,340
,2014-06-24 14:30,24,113.98,113.98,113.87,113.93,265
,2014-06-24 15:00,24,113.91,113.93,113.85,113.93,193
,2014-06-24 15:30,24,113.91,113.91,113.75,113.82,275
,2014-06-24 16:00,24,113.79,113.86,113.7,113.77,126
,2014-06-24 16:30,24,113.7,113.7,113.68,113.7,29
,2014-06-24 19:00,25,113.9,114.19,113.51,113.52,456
,2014-06-24 19:30,25,113.54,113.6,113.5,113.59,101
,2014-06-24 20:00,25,113.57,113.59,113.48,113.48,111
,2014-06-24 20:30,25,113.47,113.63,113.47,113.62,49
,2014-06-24 21:00,25,113.62,113.75,113.6,113.75,52
,2014-06-24 21:30,25,113.74,113.79,113.7,113.76,185
,2014-06-24 22:00,25,113.79,113.84,113.79,113.84,41
,2014-06-24 22:30,25,113.87,113.88,113.84,113.84,34
,2014-06-24 23:00,25,113.85,113.85,113.78,113.78,21
,2014-06-24 23:30,25,113.77,113.81,113.77,113.81,8
,2014-06-25 00:00,25,113.82,113.84,113.82,113.83,7
,2014-06-25 00:30,25,113.79,113.79,113.77,113.77,22
,2014-06-25 01:00,25,113.79,113.82,113.75,113.79,68
,2014-06-25 01:30,25,113.79,113.81,113.48,113.49,603
,2014-06-25 02:00,25,113.48,113.58,113.2,113.2,787
,2014-06-25 02:30,25,113.19,113.48,113.19,113.38,662
,2014-06-25 03:00,25,113.36,113.43,113.31,113.38,700
,2014-06-25 03:30,25,113.37,113.57,113.32,113.4,1545
,2014-06-25 04:00,25,113.4,113.42,113.21,113.25,879
,2014-06-25 04:30,25,113.24,113.45,113.24,113.45,605
,2014-06-25 05:00,25,113.45,113.54,113.39,113.41,636
,2014-06-25 05:30,25,113.42,113.44,113.35,113.39,253
,2014-06-25 06:00,25,113.4,113.41,113.12,113.13,550
,2014-06-25 06:30,25,113.14,113.29,113.13,113.23,476
,2014-06-25 07:00,25,113.22,113.26,112.96,112.98,1156
,2014-06-25 07:30,25,112.99,113.13,112.88,113.01,1828
,2014-06-25 08:00,25,113,113.09,112.92,112.99,1059
,2014-06-25 08:30,25,112.99,113.13,112.83,112.94,1918
,2014-06-25 09:00,25,112.95,113.19,112.91,112.98,1073
,2014-06-25 09:30,25,112.98,113.29,112.87,113.18,2684
,2014-06-25 10:00,25,113.19,113.3,113.08,113.17,2090
,2014-06-25 10:30,25,113.17,113.21,113.06,113.18,1307
,2014-06-25 11:00,25,113.18,113.3,113.04,113.3,1249
,2014-06-25 11:30,25,113.3,113.39,113.21,113.28,783
,2014-06-25 12:00,25,113.27,113.48,113.25,113.47,652
,2014-06-25 12:30,25,113.47,113.59,113.4,113.5,1737
,2014-06-25 13:00,25,113.49,113.55,113.3,113.55,2389
,2014-06-25 13:30,25,113.54,113.54,113.44,113.48,606
,2014-06-25 14:00,25,113.49,113.64,113.49,113.59,572
,2014-06-25 14:30,25,113.58,113.66,113.58,113.63,176
,2014-06-25 15:00,25,113.64,113.66,113.6,113.65,168
,2014-06-25 15:30,25,113.62,113.69,113.6,113.69,50
,2014-06-25 16:00,25,113.7,113.77,113.7,113.72,63
,2014-06-25 16:30,25,113.68,113.71,113.68,113.71,3
,2014-06-25 19:00,26,113.8,113.8,113.69,113.69,33
,2014-06-25 19:30,26,113.66,113.69,113.66,113.69,19
,2014-06-25 20:00,26,113.69,113.69,113.5,113.5,18
,2014-06-25 20:30,26,113.5,113.53,113.48,113.53,6
,2014-06-25 21:00,26,113.52,113.52,113.48,113.5,8
,2014-06-25 21:30,26,113.43,113.43,113.2,113.31,132
,2014-06-25 22:00,26,113.35,113.39,113.35,113.39,83
,2014-06-25 22:30,26,113.39,113.48,113.39,113.48,32
,2014-06-25 23:00,26,113.48,113.5,113.45,113.47,36
,2014-06-26 00:00,26,113.43,113.43,113.37,113.37,18
,2014-06-26 00:30,26,113.37,113.46,113.37,113.4,16
,2014-06-26 01:00,26,113.4,113.45,113.37,113.39,161
,2014-06-26 01:30,26,113.38,113.38,113.32,113.33,55
,2014-06-26 02:00,26,113.34,113.68,113.34,113.5,401
,2014-06-26 02:30,26,113.47,113.52,113.28,113.46,900
,2014-06-26 03:00,26,113.47,113.53,113.25,113.31,963
,2014-06-26 03:30,26,113.29,113.42,113.26,113.33,759
,2014-06-26 04:00,26,113.32,113.46,113.29,113.45,716
,2014-06-26 04:30,26,113.45,113.47,113.38,113.42,391
,2014-06-26 05:00,26,113.43,113.43,113.31,113.38,452
,2014-06-26 05:30,26,113.38,113.38,113.13,113.17,478
,2014-06-26 06:00,26,113.15,113.26,113.11,113.11,436
,2014-06-26 06:30,26,113.11,113.13,112.98,113.05,733
,2014-06-26 07:00,26,113.03,113.16,113.02,113.11,442
,2014-06-26 07:30,26,113.11,113.21,113.01,113.04,571
,2014-06-26 08:00,26,113.05,113.1,112.88,113.01,1177
,2014-06-26 08:30,26,113.02,113.02,112.7,112.8,2823
,2014-06-26 09:00,26,112.77,113.01,112.71,112.83,2999
,2014-06-26 09:30,26,112.81,112.85,112.68,112.78,1634
,2014-06-26 10:00,26,112.79,112.94,112.72,112.78,1787
,2014-06-26 10:30,26,112.79,113,112.75,112.8,2400
,2014-06-26 11:00,26,112.8,112.9,112.79,112.89,774
,2014-06-26 11:30,26,112.88,113,112.85,112.94,557
,2014-06-26 12:00,26,112.96,113.02,112.9,112.99,423
,2014-06-26 12:30,26,113.01,113.19,113.01,113.07,667
,2014-06-26 13:00,26,113.06,113.09,112.67,112.67,1766
,2014-06-26 13:30,26,112.67,112.75,112.62,112.62,404
,2014-06-26 14:00,26,112.63,112.68,112.6,112.62,175
,2014-06-26 14:30,26,112.6,112.65,112.56,112.64,219
,2014-06-26 15:00,26,112.65,112.73,112.65,112.7,164
,2014-06-26 15:30,26,112.64,112.66,112.6,112.61,137
,2014-06-26 16:00,26,112.64,112.68,112.63,112.63,13
,2014-06-26 16:30,26,112.56,112.56,112.55,112.56,4
,2014-06-26 19:00,27,112.61,112.69,112.61,112.67,17
,2014-06-26 19:30,27,112.66,112.68,112.63,112.68,40
,2014-06-26 20:00,27,112.7,112.7,112.7,112.7,3
,2014-06-26 20:30,27,112.69,112.69,112.64,112.64,8
,2014-06-26 21:00,27,112.63,112.66,112.63,112.65,32
,2014-06-26 21:30,27,112.65,112.75,112.65,112.73,61
,2014-06-26 22:00,27,112.73,112.8,112.73,112.77,90
,2014-06-26 22:30,27,112.75,112.75,112.72,112.73,27
,2014-06-26 23:00,27,112.77,112.77,112.73,112.73,11
,2014-06-26 23:30,27,112.76,112.76,112.76,112.76,4
,2014-06-27 00:00,27,112.78,112.78,112.74,112.76,10
,2014-06-27 00:30,27,112.74,112.74,112.55,112.62,97
,2014-06-27 01:00,27,112.6,112.61,112.46,112.52,320
,2014-06-27 01:30,27,112.51,112.65,112.5,112.55,246
,2014-06-27 02:00,27,112.55,112.75,112.43,112.61,664
,2014-06-27 02:30,27,112.63,112.78,112.6,112.66,371
,2014-06-27 03:00,27,112.69,112.95,112.68,112.81,1267
,2014-06-27 03:30,27,112.83,113.02,112.8,112.97,804
,2014-06-27 04:00,27,112.98,112.98,112.8,112.85,494
,2014-06-27 04:30,27,112.85,112.91,112.79,112.89,542
,2014-06-27 05:00,27,112.9,112.94,112.83,112.88,383
,2014-06-27 05:30,27,112.89,112.98,112.86,112.94,321
,2014-06-27 06:00,27,112.97,112.99,112.89,112.97,343
,2014-06-27 06:30,27,112.95,112.95,112.79,112.92,416
,2014-06-27 07:00,27,112.9,112.96,112.86,112.96,338
,2014-06-27 07:30,27,112.94,113.23,112.93,113.11,968
,2014-06-27 08:00,27,113.1,113.22,113.03,113.13,1019
,2014-06-27 08:30,27,113.14,113.26,113.13,113.14,958
,2014-06-27 09:00,27,113.13,113.16,112.83,113,1392
,2014-06-27 09:30,27,112.99,113.05,112.83,112.89,846
,2014-06-27 10:00,27,112.88,112.88,112.58,112.73,3542
,2014-06-27 10:30,27,112.74,112.8,112.67,112.74,1610
,2014-06-27 11:00,27,112.76,112.82,112.69,112.82,298
,2014-06-27 11:30,27,112.84,113.02,112.84,112.96,568
,2014-06-27 12:00,27,112.97,112.97,112.8,112.85,430
,2014-06-27 12:30,27,112.86,112.88,112.75,112.76,295
,2014-06-27 13:00,27,112.77,112.88,112.76,112.85,1170
,2014-06-27 13:30,27,112.86,112.87,112.74,112.74,484
,2014-06-27 14:00,27,112.73,112.81,112.73,112.81,120
,2014-06-27 14:30,27,112.81,112.82,112.72,112.74,62
,2014-06-27 15:00,27,112.78,112.79,112.74,112.75,88
,2014-06-27 15:30,27,112.73,112.74,112.72,112.72,9
,2014-06-27 16:00,27,112.77,112.77,112.77,112.77,14
,2014-06-29 17:00,30,112.67,112.67,112.63,112.65,6
,2014-06-29 17:30,30,112.62,112.63,112.62,112.63,2
,2014-06-29 18:00,30,112.63,112.66,112.63,112.66,26
,2014-06-29 18:30,30,112.66,112.7,112.62,112.7,8
,2014-06-29 19:00,30,112.7,112.7,112.67,112.67,4
,2014-06-29 19:30,30,112.65,112.68,112.65,112.68,7
,2014-06-29 20:00,30,112.65,112.68,112.65,112.66,8
,2014-06-29 20:30,30,112.64,112.64,112.61,112.61,12
,2014-06-29 21:00,30,112.62,112.62,112.62,112.62,2
,2014-06-29 21:30,30,112.62,112.62,112.6,112.6,21
,2014-06-29 22:00,30,112.6,112.62,112.56,112.58,83
,2014-06-29 22:30,30,112.58,112.61,112.56,112.6,36
,2014-06-29 23:00,30,112.59,112.59,112.54,112.55,12
,2014-06-29 23:30,30,112.55,112.55,112.54,112.55,6
,2014-06-30 00:00,30,112.54,112.55,112.47,112.47,27
,2014-06-30 00:30,30,112.46,112.59,112.46,112.53,75
,2014-06-30 01:00,30,112.5,112.59,112.34,112.44,209
,2014-06-30 01:30,30,112.41,112.49,112.41,112.41,79
,2014-06-30 02:00,30,112.35,112.41,112.12,112.21,1004
,2014-06-30 02:30,30,112.21,112.27,112.19,112.23,410
,2014-06-30 03:00,30,112.22,112.23,112.08,112.16,1136
,2014-06-30 03:30,30,112.16,112.28,112.13,112.18,1473
,2014-06-30 04:00,30,112.21,112.25,112.17,112.23,500
,2014-06-30 04:30,30,112.23,112.26,112.19,112.2,184
,2014-06-30 05:00,30,112.2,112.24,112.15,112.17,822
,2014-06-30 05:30,30,112.17,112.26,112.17,112.21,354
,2014-06-30 06:00,30,112.23,112.24,112.1,112.13,420
,2014-06-30 06:30,30,112.15,112.15,112,112.09,772
,2014-06-30 07:00,30,112.09,112.2,112.09,112.12,361
,2014-06-30 07:30,30,112.11,112.12,111.93,112.09,1004
,2014-06-30 08:00,30,112.11,112.3,112.08,112.28,1590
,2014-06-30 08:30,30,112.28,112.43,112.25,112.4,1549
,2014-06-30 09:00,30,112.42,112.43,112.19,112.36,1702
,2014-06-30 09:30,30,112.36,112.36,112.03,112.29,1580
,2014-06-30 10:00,30,112.3,112.31,112.08,112.19,3502
,2014-06-30 10:30,30,112.2,112.21,111.91,112.05,2106
,2014-06-30 11:00,30,112.02,112.17,111.95,112.13,905
,2014-06-30 11:30,30,112.11,112.14,111.88,111.98,2018
,2014-06-30 12:00,30,111.98,112.01,111.86,111.99,1013
,2014-06-30 12:30,30,112,112.22,111.99,112.14,1014
,2014-06-30 13:00,30,112.17,112.3,112,112.09,2792
,2014-06-30 13:30,30,112.09,112.22,112.05,112.2,709
,2014-06-30 14:00,30,112.21,112.24,112.1,112.1,194
,2014-06-30 14:30,30,112.1,112.19,112.09,112.12,105
,2014-06-30 15:00,30,112.13,112.17,112.05,112.07,53
,2014-06-30 15:30,30,112.04,112.14,112.03,112.09,220
,2014-06-30 16:00,30,112.09,112.09,111.97,112.02,81
,2014-06-30 16:30,30,111.97,111.97,111.95,111.95,10
,2014-06-30 19:00,1,111.8,112.13,111.8,112.09,22
,2014-06-30 19:30,1,112.06,112.1,112.05,112.06,24
,2014-06-30 20:00,1,112.08,112.12,112.05,112.09,61
,2014-06-30 20:30,1,112.09,112.2,112.09,112.18,15
,2014-06-30 21:00,1,112.17,112.18,112.17,112.17,23
,2014-06-30 21:30,1,112.17,112.18,112.15,112.18,86
,2014-06-30 22:00,1,112.18,112.18,112.15,112.18,29
,2014-06-30 22:30,1,112.17,112.2,112.15,112.2,33
,2014-06-30 23:00,1,112.21,112.29,112.21,112.26,16
,2014-06-30 23:30,1,112.26,112.3,112.24,112.3,39
,2014-07-01 00:00,1,112.28,112.34,112.28,112.33,69
,2014-07-01 00:30,1,112.32,112.33,112.25,112.25,24
,2014-07-01 01:00,1,112.26,112.26,112.21,112.25,25
,2014-07-01 01:30,1,112.26,112.31,112.17,112.31,88
,2014-07-01 02:00,1,112.3,112.4,112.28,112.28,413
,2014-07-01 02:30,1,112.31,112.34,112.22,112.26,152
,2014-07-01 03:00,1,112.25,112.45,112.24,112.45,981
,2014-07-01 03:30,1,112.44,112.54,112.36,112.37,2079
,2014-07-01 04:00,1,112.37,112.37,112.07,112.07,1510
,2014-07-01 04:30,1,112.08,112.2,112.06,112.17,743
,2014-07-01 05:00,1,112.16,112.19,112.1,112.14,509
,2014-07-01 05:30,1,112.16,112.2,112.07,112.1,475
,2014-07-01 06:00,1,112.09,112.17,112.08,112.17,395
,2014-07-01 06:30,1,112.16,112.22,112.12,112.2,412
,2014-07-01 07:00,1,112.19,112.19,112.05,112.09,375
,2014-07-01 07:30,1,112.1,112.26,112.07,112.14,524
,2014-07-01 08:00,1,112.14,112.23,112,112.09,1576
,2014-07-01 08:30,1,112.1,112.4,112.03,112.4,2285
,2014-07-01 09:00,1,112.38,112.49,112.14,112.19,3155
,2014-07-01 09:30,1,112.2,112.2,111.92,112.13,3052
,2014-07-01 10:00,1,112.12,112.15,111.88,112.03,3915
,2014-07-01 10:30,1,112.04,112.04,111.88,111.95,2524
,2014-07-01 11:00,1,111.96,111.98,111.87,111.95,1270
,2014-07-01 11:30,1,111.93,112.02,111.85,112.01,1020
,2014-07-01 12:00,1,112.01,112.01,111.79,111.83,882
,2014-07-01 12:30,1,111.83,111.9,111.68,111.86,813
,2014-07-01 13:00,1,111.85,112.13,111.84,112.1,2105
,2014-07-01 13:30,1,112.09,112.11,111.94,111.99,770
,2014-07-01 14:00,1,112,112.07,111.99,112,317
,2014-07-01 14:30,1,111.98,112.06,111.98,112.04,180
,2014-07-01 15:00,1,112.07,112.08,111.99,112.01,60
,2014-07-01 15:30,1,112.01,112.06,111.96,112.02,86
,2014-07-01 16:00,1,112.03,112.03,111.85,111.85,151
,2014-07-01 19:00,2,111.95,111.95,111.95,111.95,1
,2014-07-01 19:30,2,111.95,111.98,111.92,111.92,7
,2014-07-01 20:00,2,111.97,112.02,111.97,112,21
,2014-07-01 20:30,2,112,112.02,111.93,111.97,92
,2014-07-01 21:00,2,111.97,111.98,111.96,111.96,7
,2014-07-01 21:30,2,111.96,111.98,111.96,111.98,20
,2014-07-01 22:00,2,112.07,112.13,112.04,112.12,59
,2014-07-01 22:30,2,112.15,112.15,112.15,112.15,8
,2014-07-01 23:00,2,112.14,112.18,112.14,112.16,22
,2014-07-01 23:30,2,112.16,112.16,112.08,112.09,103
,2014-07-02 00:00,2,112.1,112.18,112.1,112.17,16
,2014-07-02 00:30,2,112.15,112.21,112.15,112.18,84
,2014-07-02 01:00,2,112.18,112.18,112.08,112.1,69
,2014-07-02 01:30,2,112.1,112.21,112.06,112.21,311
,2014-07-02 02:00,2,112.19,112.2,112.07,112.07,276
,2014-07-02 02:30,2,112.06,112.23,112.05,112.16,415
,2014-07-02 03:00,2,112.19,112.19,112.01,112.08,997
,2014-07-02 03:30,2,112.09,112.15,111.96,111.98,2325
,2014-07-02 04:00,2,111.98,111.98,111.51,111.55,3522
,2014-07-02 04:30,2,111.55,111.68,111.47,111.52,2554
,2014-07-02 05:00,2,111.52,111.69,111.48,111.64,1561
,2014-07-02 05:30,2,111.66,111.68,111.6,111.61,921
,2014-07-02 06:00,2,111.62,111.79,111.62,111.76,662
,2014-07-02 06:30,2,111.76,111.76,111.47,111.49,1242
,2014-07-02 07:00,2,111.47,111.63,111.31,111.55,2110
,2014-07-02 07:30,2,111.53,111.55,111.42,111.49,726
,2014-07-02 08:00,2,111.5,111.5,111.36,111.5,1229
,2014-07-02 08:30,2,111.49,111.6,111.38,111.4,1365
,2014-07-02 09:00,2,111.4,111.45,111.3,111.4,1583
,2014-07-02 09:30,2,111.46,111.96,111.42,111.83,3398
,2014-07-02 10:00,2,111.83,111.93,111.49,111.53,4117
,2014-07-02 10:30,2,111.54,111.66,111.21,111.27,4075
,2014-07-02 11:00,2,111.28,111.33,111.06,111.09,3134
,2014-07-02 11:30,2,111.09,111.27,111.08,111.22,1492
,2014-07-02 12:00,2,111.21,111.35,111.16,111.17,756
,2014-07-02 12:30,2,111.17,111.21,111.04,111.1,1431
,2014-07-02 13:00,2,111.11,111.34,111.08,111.19,2216
,2014-07-02 13:30,2,111.2,111.21,111,111.07,990
,2014-07-02 14:00,2,111.09,111.11,110.96,110.96,623
,2014-07-02 14:30,2,110.98,110.98,110.87,110.89,204
,2014-07-02 15:00,2,110.89,110.96,110.88,110.94,74
,2014-07-02 15:30,2,110.97,110.98,110.9,110.96,75
,2014-07-02 16:00,2,110.95,110.97,110.94,110.97,5
,2014-07-02 16:30,2,111,111,111,111,10
,2014-07-02 19:00,3,110.87,110.88,110.8,110.84,37
,2014-07-02 19:30,3,110.9,110.9,110.76,110.76,30
,2014-07-02 20:00,3,110.76,110.76,110.7,110.75,303
,2014-07-02 20:30,3,110.8,110.82,110.75,110.82,138
,2014-07-02 21:00,3,110.83,110.87,110.8,110.86,20
,2014-07-02 21:30,3,110.87,110.87,110.81,110.84,87
,2014-07-02 22:00,3,110.84,110.99,110.84,110.99,216
,2014-07-02 22:30,3,110.97,111.01,110.91,110.94,186
,2014-07-02 23:00,3,110.92,111.03,110.91,111.01,114
,2014-07-02 23:30,3,110.99,111,110.99,111,19
,2014-07-03 00:00,3,110.99,111.01,110.96,110.96,75
,2014-07-03 00:30,3,110.97,110.99,110.92,110.92,15
,2014-07-03 01:00,3,110.94,110.94,110.85,110.86,135
,2014-07-03 01:30,3,110.84,110.94,110.68,110.94,1166
,2014-07-03 02:00,3,110.91,110.96,110.81,110.83,576
,2014-07-03 02:30,3,110.82,110.82,110.67,110.77,1072
,2014-07-03 03:00,3,110.77,110.79,110.55,110.55,2712
,2014-07-03 03:30,3,110.56,110.89,110.56,110.84,4219
,2014-07-03 04:00,3,110.84,111.02,110.71,110.76,2565
,2014-07-03 04:30,3,110.76,110.79,110.62,110.68,1119
,2014-07-03 05:00,3,110.68,110.7,110.59,110.63,1234
,2014-07-03 05:30,3,110.63,110.67,110.56,110.62,978
,2014-07-03 06:00,3,110.62,110.68,110.56,110.6,812
,2014-07-03 06:30,3,110.58,110.71,110.55,110.68,1212
,2014-07-03 07:00,3,110.67,110.72,110.59,110.72,1010
,2014-07-03 07:30,3,110.75,110.91,110.62,110.88,2625
,2014-07-03 08:00,3,110.89,110.94,110.79,110.85,2040
,2014-07-03 08:30,3,110.85,110.89,110.61,110.8,3323
,2014-07-03 09:00,3,110.81,110.84,110.67,110.77,2434
,2014-07-03 09:30,3,110.77,110.93,110.7,110.75,2073
,2014-07-03 10:00,3,110.75,110.76,110.5,110.56,5424
,2014-07-03 10:30,3,110.55,110.69,110.5,110.66,2810
,2014-07-03 11:00,3,110.65,110.67,110.59,110.62,935
,2014-07-03 11:30,3,110.61,110.62,110.56,110.58,1014
,2014-07-03 12:00,3,110.58,110.69,110.57,110.68,1163
,2014-07-03 12:30,3,110.67,110.73,110.66,110.73,498
,2014-07-03 13:00,3,110.75,111.01,110.62,110.98,2155
,2014-07-03 13:30,3,110.96,110.98,110.83,110.91,949
,2014-07-03 14:00,3,110.92,111,110.86,110.96,222
,2014-07-03 14:30,3,110.95,110.95,110.86,110.89,263
,2014-07-03 15:00,3,110.86,110.9,110.86,110.89,19
,2014-07-03 15:30,3,110.88,110.89,110.84,110.87,83
,2014-07-03 16:00,3,110.87,110.9,110.84,110.9,34
,2014-07-03 16:30,3,110.83,110.89,110.8,110.89,28
,2014-07-03 19:00,4,110.83,110.9,110.83,110.85,37
,2014-07-03 19:30,4,110.89,110.91,110.86,110.86,30
,2014-07-03 20:30,4,110.84,110.87,110.83,110.84,77
,2014-07-03 21:00,4,110.84,110.86,110.8,110.8,36
,2014-07-03 21:30,4,110.8,110.82,110.8,110.8,8
,2014-07-03 22:00,4,110.8,110.81,110.78,110.8,42
,2014-07-03 22:30,4,110.85,110.86,110.81,110.81,27
,2014-07-03 23:00,4,110.86,110.89,110.86,110.89,6
,2014-07-03 23:30,4,110.89,110.94,110.89,110.94,2
,2014-07-04 00:00,4,110.9,110.9,110.88,110.9,5
,2014-07-04 00:30,4,110.85,110.97,110.85,110.96,57
,2014-07-04 01:00,4,110.97,111,110.91,110.98,153
,2014-07-04 01:30,4,110.95,110.99,110.87,110.88,224
,2014-07-04 02:00,4,110.87,110.96,110.82,110.96,693
,2014-07-04 02:30,4,110.96,111.03,110.87,110.94,589
,2014-07-04 03:00,4,110.95,111.16,110.93,111.14,2329
,2014-07-04 03:30,4,111.14,111.15,111.03,111.04,1768
,2014-07-04 04:00,4,111.04,111.06,110.85,110.85,1298
,2014-07-04 04:30,4,110.87,110.88,110.75,110.79,959
,2014-07-04 05:00,4,110.8,110.8,110.73,110.78,638
,2014-07-04 05:30,4,110.78,110.78,110.72,110.75,275
,2014-07-04 06:00,4,110.76,110.77,110.57,110.57,962
,2014-07-04 06:30,4,110.57,110.63,110.55,110.61,210
,2014-07-04 07:00,4,110.61,110.63,110.55,110.61,691
,2014-07-04 07:30,4,110.61,110.64,110.6,110.63,186
,2014-07-04 08:00,4,110.63,110.76,110.6,110.71,540
,2014-07-04 08:30,4,110.69,110.7,110.63,110.67,255
,2014-07-04 09:00,4,110.67,110.74,110.65,110.69,486
,2014-07-04 09:30,4,110.69,110.76,110.57,110.64,802
,2014-07-04 10:00,4,110.63,110.65,110.51,110.53,2370
,2014-07-04 10:30,4,110.54,110.64,110.5,110.6,1776
,2014-07-04 11:00,4,110.61,110.64,110.51,110.55,482
,2014-07-04 11:30,4,110.56,110.59,110.53,110.53,379
,2014-07-04 12:00,4,110.52,110.57,110.48,110.49,410
,2014-07-06 17:00,7,110.75,110.75,110.43,110.44,102
,2014-07-06 17:30,7,110.43,110.49,110.41,110.46,27
,2014-07-06 18:00,7,110.46,110.52,110.46,110.52,13
,2014-07-06 19:30,7,110.48,110.48,110.47,110.47,23
,2014-07-06 20:00,7,110.48,110.49,110.47,110.49,6
,2014-07-06 20:30,7,110.54,110.7,110.54,110.68,88
,2014-07-06 21:00,7,110.67,110.78,110.66,110.78,153
,2014-07-06 21:30,7,110.76,110.76,110.67,110.68,46
,2014-07-06 22:00,7,110.67,110.7,110.63,110.7,29
,2014-07-06 22:30,7,110.68,110.68,110.61,110.64,21
,2014-07-06 23:00,7,110.63,110.68,110.63,110.65,21
,2014-07-06 23:30,7,110.7,110.7,110.66,110.67,4
,2014-07-07 00:00,7,110.65,110.67,110.6,110.67,43
,2014-07-07 00:30,7,110.67,110.68,110.58,110.63,57
,2014-07-07 01:00,7,110.61,110.64,110.48,110.61,358
,2014-07-07 01:30,7,110.61,110.63,110.57,110.59,99
,2014-07-07 02:00,7,110.61,110.62,110.41,110.43,639
,2014-07-07 02:30,7,110.47,110.55,110.47,110.54,505
,2014-07-07 03:00,7,110.54,110.61,110.37,110.47,2256
,2014-07-07 03:30,7,110.46,110.55,110.38,110.53,2396
,2014-07-07 04:00,7,110.52,110.55,110.47,110.51,647
,2014-07-07 04:30,7,110.52,110.62,110.49,110.59,1028
,2014-07-07 05:00,7,110.6,110.72,110.58,110.61,862
,2014-07-07 05:30,7,110.62,110.65,110.57,110.6,790
,2014-07-07 06:00,7,110.59,110.68,110.59,110.65,262
,2014-07-07 06:30,7,110.63,110.78,110.63,110.68,832
,2014-07-07 07:00,7,110.69,110.76,110.58,110.75,737
,2014-07-07 07:30,7,110.72,110.84,110.62,110.8,1199
,2014-07-07 08:00,7,110.8,110.82,110.55,110.65,2078
,2014-07-07 08:30,7,110.64,110.64,110.37,110.49,3056
,2014-07-07 09:00,7,110.48,110.59,110.45,110.53,1035
,2014-07-07 09:30,7,110.52,110.55,110.31,110.36,3159
,2014-07-07 10:00,7,110.35,110.37,110.08,110.24,5804
,2014-07-07 10:30,7,110.25,110.38,110.16,110.26,3178
,2014-07-07 11:00,7,110.23,110.49,110.22,110.34,1732
,2014-07-07 11:30,7,110.35,110.37,110.17,110.19,1536
,2014-07-07 12:00,7,110.17,110.26,110.16,110.23,521
,2014-07-07 12:30,7,110.23,110.28,110.17,110.19,709
,2014-07-07 13:00,7,110.19,110.24,110.01,110.11,4139
,2014-07-07 13:30,7,110.11,110.13,110.05,110.1,603
,2014-07-07 14:00,7,110.1,110.1,109.87,109.92,1043
,2014-07-07 14:30,7,109.9,109.99,109.9,109.94,257
,2014-07-07 15:00,7,109.99,110,109.9,110,64
,2014-07-07 15:30,7,110.01,110.01,109.96,109.97,17
,2014-07-07 16:00,7,109.95,109.95,109.87,109.87,15
,2014-07-07 16:30,7,109.85,109.85,109.82,109.85,20
,2014-07-07 19:00,8,110.09,110.09,109.91,109.93,34
,2014-07-07 19:30,8,109.95,109.95,109.94,109.94,6
,2014-07-07 20:00,8,109.95,110.04,109.95,110.04,74
,2014-07-07 20:30,8,110.04,110.09,110.03,110.03,85
,2014-07-07 21:00,8,110,110,109.91,110,330
,2014-07-07 21:30,8,109.97,109.99,109.97,109.99,3
,2014-07-07 22:00,8,110.03,110.03,109.97,109.99,87
,2014-07-07 22:30,8,109.98,109.99,109.94,109.94,17
,2014-07-07 23:00,8,109.94,109.94,109.93,109.93,6
,2014-07-07 23:30,8,109.93,109.94,109.93,109.94,2
,2014-07-08 00:00,8,109.92,109.94,109.92,109.94,24
,2014-07-08 00:30,8,109.92,109.96,109.91,109.95,46
,2014-07-08 01:00,8,109.93,110.07,109.93,110.06,228
,2014-07-08 01:30,8,110.06,110.13,110.04,110.04,389
,2014-07-08 02:00,8,110.02,110.06,109.82,109.82,955
,2014-07-08 02:30,8,109.82,109.83,109.66,109.76,2491
,2014-07-08 03:00,8,109.75,109.84,109.65,109.8,4869
,2014-07-08 03:30,8,109.81,109.95,109.8,109.85,2127
,2014-07-08 04:00,8,109.84,109.86,109.68,109.69,1502
,2014-07-08 04:30,8,109.69,109.75,109.69,109.73,964
,2014-07-08 05:00,8,109.74,109.75,109.59,109.63,1495
,2014-07-08 05:30,8,109.63,109.69,109.6,109.63,600
,2014-07-08 06:00,8,109.63,109.64,109.55,109.6,807
,2014-07-08 06:30,8,109.6,109.7,109.6,109.66,1442
,2014-07-08 07:00,8,109.66,109.71,109.65,109.69,686
,2014-07-08 07:30,8,109.7,109.78,109.67,109.71,1036
,2014-07-08 08:00,8,109.69,109.95,109.65,109.88,3252
,2014-07-08 08:30,8,109.88,110.1,109.65,109.66,5007
,2014-07-08 09:00,8,109.65,109.69,109.46,109.58,5731
,2014-07-08 09:30,8,109.58,109.76,109.52,109.64,3915
,2014-07-08 10:00,8,109.64,109.64,109.22,109.32,7486
,2014-07-08 10:30,8,109.32,109.35,109.21,109.27,3224
,2014-07-08 11:00,8,109.26,109.28,109,109.12,5657
,2014-07-08 11:30,8,109.11,109.14,109,109.12,2103
,2014-07-08 12:00,8,109.11,109.14,109.04,109.06,1385
,2014-07-08 12:30,8,109.07,109.08,108.85,109,3745
,2014-07-08 13:00,8,108.99,109.11,108.88,109,3737
,2014-07-08 13:30,8,109,109.03,108.84,109.02,1351
,2014-07-08 14:00,8,109.03,109.14,108.95,109.14,666
,2014-07-08 14:30,8,109.12,109.16,109.08,109.16,201
,2014-07-08 15:00,8,109.13,109.15,109.02,109.12,115
,2014-07-08 15:30,8,109.08,109.1,108.98,109.05,210
,2014-07-08 16:00,8,109.06,109.1,109.05,109.1,7
,2014-07-08 16:30,8,109,109.1,109,109.01,11
,2014-07-08 19:00,9,108.96,109.1,108.96,109.04,48
,2014-07-08 19:30,9,109.01,109.03,109.01,109.03,11
,2014-07-08 20:00,9,109.01,109.05,108.98,109.01,72
,2014-07-08 20:30,9,109.02,109.02,108.94,108.98,27
,2014-07-08 21:00,9,108.98,108.98,108.94,108.97,52
,2014-07-08 21:30,9,108.96,108.98,108.95,108.98,16
,2014-07-08 22:00,9,108.97,108.97,108.95,108.95,61
,2014-07-08 22:30,9,108.95,109.03,108.95,109.03,144
,2014-07-08 23:00,9,109.07,109.08,109.02,109.04,36
,2014-07-08 23:30,9,109.04,109.1,109.02,109.1,56
,2014-07-09 00:00,9,109.07,109.07,109.04,109.04,54
,2014-07-09 00:30,9,109.03,109.1,109.02,109.1,140
,2014-07-09 01:00,9,109.11,109.13,109.08,109.11,77
,2014-07-09 01:30,9,109.1,109.11,109.01,109.02,303
,2014-07-09 02:00,9,109.03,109.06,108.71,108.8,2503
,2014-07-09 02:30,9,108.8,108.87,108.76,108.78,1606
,2014-07-09 03:00,9,108.78,108.78,108.59,108.67,5695
,2014-07-09 03:30,9,108.68,108.89,108.66,108.82,4362
,2014-07-09 04:00,9,108.82,108.91,108.78,108.87,2558
,2014-07-09 04:30,9,108.86,109.03,108.85,109.02,2267
,2014-07-09 05:00,9,109.02,109.02,108.84,108.89,1421
,2014-07-09 05:30,9,108.88,108.93,108.81,108.87,1100
,2014-07-09 06:00,9,108.88,108.96,108.84,108.94,804
,2014-07-09 06:30,9,108.95,109,108.86,108.89,1117
,2014-07-09 07:00,9,108.9,108.98,108.81,108.87,1123
,2014-07-09 07:30,9,108.86,108.89,108.74,108.79,2036
,2014-07-09 08:00,9,108.77,108.86,108.74,108.77,1770
,2014-07-09 08:30,9,108.77,108.79,108.61,108.65,2600
,2014-07-09 09:00,9,108.65,108.68,108.44,108.57,4804
,2014-07-09 09:30,9,108.59,108.84,108.47,108.71,5771
,2014-07-09 10:00,9,108.71,108.75,108.41,108.66,5674
,2014-07-09 10:30,9,108.66,108.79,108.62,108.65,2832
,2014-07-09 11:00,9,108.64,108.69,108.41,108.52,1782
,2014-07-09 11:30,9,108.53,108.58,108.49,108.49,1260
,2014-07-09 12:00,9,108.49,108.53,108.42,108.48,1196
,2014-07-09 12:30,9,108.48,108.52,108.31,108.38,1753
,2014-07-09 13:00,9,108.41,108.51,108.35,108.43,4028
,2014-07-09 13:30,9,108.43,108.49,108.42,108.49,865
,2014-07-09 14:00,9,108.49,108.6,108.46,108.54,643
,2014-07-09 14:30,9,108.55,108.57,108.46,108.46,237
,2014-07-09 15:00,9,108.45,108.47,108.39,108.4,228
,2014-07-09 15:30,9,108.4,108.43,108.33,108.35,174
,2014-07-09 16:00,9,108.35,108.35,108.31,108.31,34
,2014-07-09 16:30,9,108.32,108.32,108.32,108.32,1
,2014-07-09 19:00,10,108.3,108.33,108.22,108.27,404
,2014-07-09 19:30,10,108.28,108.3,108.26,108.29,42
,2014-07-09 20:00,10,108.29,108.35,108.29,108.34,52
,2014-07-09 20:30,10,108.34,108.34,108.3,108.31,125
,2014-07-09 21:00,10,108.33,108.33,108.3,108.32,115
,2014-07-09 21:30,10,108.3,108.34,108.25,108.27,280
,2014-07-09 22:00,10,108.27,108.36,108.27,108.36,59
,2014-07-09 22:30,10,108.34,108.37,108.33,108.36,77
,2014-07-09 23:00,10,108.37,108.4,108.33,108.4,78
,2014-07-09 23:30,10,108.39,108.4,108.3,108.3,80
,2014-07-10 00:00,10,108.3,108.37,108.3,108.34,79
,2014-07-10 00:30,10,108.35,108.42,108.34,108.35,149
,2014-07-10 01:00,10,108.35,108.42,108.3,108.4,181
,2014-07-10 01:30,10,108.37,108.37,108.24,108.24,324
,2014-07-10 02:00,10,108.24,108.28,108.06,108.1,2075
,2014-07-10 02:30,10,108.11,108.15,108,108.02,2185
,2014-07-10 03:00,10,108.02,108.12,107.98,108.1,4042
,2014-07-10 03:30,10,108.11,108.27,108.09,108.16,4369
,2014-07-10 04:00,10,108.15,108.56,108.15,108.45,5355
,2014-07-10 04:30,10,108.45,108.47,108.2,108.29,2198
,2014-07-10 05:00,10,108.28,108.29,108.13,108.19,1872
,2014-07-10 05:30,10,108.19,108.32,108.19,108.3,1169
,2014-07-10 06:00,10,108.3,108.34,108.24,108.32,1176
,2014-07-10 06:30,10,108.33,108.47,108.32,108.36,2373
,2014-07-10 07:00,10,108.37,108.5,108.36,108.38,1845
,2014-07-10 07:30,10,108.38,108.43,108.18,108.3,2037
,2014-07-10 08:00,10,108.3,108.34,108.2,108.23,2418
,2014-07-10 08:30,10,108.22,108.44,108.2,108.39,2171
,2014-07-10 09:00,10,108.38,108.47,108.33,108.41,2168
,2014-07-10 09:30,10,108.4,108.44,108.27,108.31,2433
,2014-07-10 10:00,10,108.31,108.45,108.23,108.28,6171
,2014-07-10 10:30,10,108.28,108.5,108.22,108.45,4163
,2014-07-10 11:00,10,108.45,108.49,108.37,108.48,2300
,2014-07-10 11:30,10,108.47,108.51,108.37,108.47,2332
,2014-07-10 12:00,10,108.46,108.75,108.4,108.74,3066
,2014-07-10 12:30,10,108.73,108.94,108.71,108.85,6081
,2014-07-10 13:00,10,108.85,109.2,108.85,109.04,8028
,2014-07-10 13:30,10,109.03,109.2,109.03,109.1,1868
,2014-07-10 14:00,10,109.1,109.1,109.02,109.05,722
,2014-07-10 14:30,10,109.05,109.08,108.96,108.98,763
,2014-07-10 15:00,10,108.98,108.99,108.92,108.92,198
,2014-07-10 15:30,10,108.94,108.98,108.89,108.9,217
,2014-07-10 16:00,10,108.9,108.95,108.9,108.95,16
,2014-07-10 16:30,10,108.95,108.96,108.85,108.85,19
,2014-07-10 19:00,11,108.94,108.94,108.83,108.88,44
,2014-07-10 19:30,11,108.88,108.93,108.88,108.93,62
,2014-07-10 20:00,11,108.93,108.94,108.9,108.91,25
,2014-07-10 20:30,11,108.91,108.93,108.82,108.9,73
,2014-07-10 21:00,11,108.9,109.06,108.9,109.05,119
,2014-07-10 21:30,11,109.05,109.08,108.88,108.89,355
,2014-07-10 22:00,11,108.92,108.94,108.84,108.88,138
,2014-07-10 22:30,11,108.89,108.92,108.88,108.88,46
,2014-07-10 23:00,11,108.88,108.89,108.85,108.86,40
,2014-07-10 23:30,11,108.86,108.91,108.85,108.9,53
,2014-07-11 00:00,11,108.91,108.91,108.86,108.86,60
,2014-07-11 00:30,11,108.87,108.92,108.85,108.88,84
,2014-07-11 01:00,11,108.9,108.92,108.88,108.88,158
,2014-07-11 01:30,11,108.88,108.91,108.73,108.76,380
,2014-07-11 02:00,11,108.74,108.75,108.55,108.59,1431
,2014-07-11 02:30,11,108.59,108.59,108.46,108.47,2272
,2014-07-11 03:00,11,108.47,108.67,108.43,108.64,6506
,2014-07-11 03:30,11,108.64,108.86,108.55,108.86,4098
,2014-07-11 04:00,11,108.87,108.98,108.78,108.83,2847
,2014-07-11 04:30,11,108.84,108.86,108.72,108.74,1568
,2014-07-11 05:00,11,108.73,108.73,108.57,108.63,2098
,2014-07-11 05:30,11,108.63,108.67,108.55,108.66,1627
,2014-07-11 06:00,11,108.64,108.68,108.54,108.57,1270
,2014-07-11 06:30,11,108.58,108.67,108.51,108.66,2247
,2014-07-11 07:00,11,108.66,108.7,108.43,108.49,2764
,2014-07-11 07:30,11,108.5,108.53,108.2,108.31,4218
,2014-07-11 08:00,11,108.31,108.37,108,108.11,7357
,2014-07-11 08:30,11,108.1,108.17,107.95,108.11,5645
,2014-07-11 09:00,11,108.1,108.24,108.02,108.07,4085
,2014-07-11 09:30,11,108.06,108.2,108.03,108.08,3783
,2014-07-11 10:00,11,108.07,108.07,107.57,107.64,14463
,2014-07-11 10:30,11,107.64,107.83,107.62,107.72,5774
,2014-07-11 11:00,11,107.71,107.76,107.59,107.7,2687
,2014-07-11 11:30,11,107.7,107.73,107.55,107.72,2577
,2014-07-11 12:00,11,107.72,107.72,107.04,107.12,7772
,2014-07-11 12:30,11,107.12,107.55,107.08,107.36,6378
,2014-07-11 13:00,11,107.36,107.5,106.96,107.26,11667
,2014-07-11 13:30,11,107.26,107.31,107.1,107.13,2579
,2014-07-11 14:00,11,107.12,107.15,107.04,107.14,2179
,2014-07-11 14:30,11,107.15,107.23,107.1,107.11,354
,2014-07-11 15:00,11,107.15,107.27,107.11,107.22,248
,2014-07-11 15:30,11,107.22,107.36,107.22,107.33,304
,2014-07-11 16:00,11,107.31,107.31,107.15,107.19,68
,2014-07-11 16:30,11,107.15,107.25,107.1,107.25,11
,2014-07-13 17:00,14,107.22,107.41,106.98,107.3,189
,2014-07-13 17:30,14,107.36,107.36,107.25,107.31,51
,2014-07-13 18:00,14,107.33,107.33,107.3,107.31,8
,2014-07-13 18:30,14,107.33,107.33,107.3,107.32,11
,2014-07-13 19:00,14,107.29,107.35,107.26,107.31,47
,2014-07-13 19:30,14,107.31,107.38,107.31,107.35,68
,2014-07-13 20:00,14,107.35,107.43,107.34,107.4,285
,2014-07-13 20:30,14,107.41,107.5,107.4,107.5,149
,2014-07-13 21:00,14,107.49,107.5,107.46,107.48,144
,2014-07-13 21:30,14,107.48,107.52,107.48,107.5,189
,2014-07-13 22:00,14,107.51,107.63,107.51,107.59,241
,2014-07-13 22:30,14,107.59,107.59,107.43,107.45,222
,2014-07-13 23:00,14,107.47,107.49,107.37,107.4,230
,2014-07-13 23:30,14,107.4,107.44,107.38,107.38,89
,2014-07-14 00:00,14,107.38,107.41,107.31,107.32,220
,2014-07-14 00:30,14,107.31,107.48,107.29,107.44,191
,2014-07-14 01:00,14,107.44,107.44,107.34,107.4,200
,2014-07-14 01:30,14,107.4,107.44,107.27,107.31,507
,2014-07-14 02:00,14,107.29,107.34,107.09,107.13,2168
,2014-07-14 02:30,14,107.14,107.17,106.92,107.16,3513
,2014-07-14 03:00,14,107.16,107.35,107.06,107.29,6116
,2014-07-14 03:30,14,107.29,107.75,107.29,107.61,7665
,2014-07-14 04:00,14,107.62,107.67,107.52,107.63,2853
,2014-07-14 04:30,14,107.63,107.73,107.57,107.61,2125
,2014-07-14 05:00,14,107.61,107.69,107.54,107.67,1457
,2014-07-14 05:30,14,107.67,107.7,107.59,107.61,1215
,2014-07-14 06:00,14,107.62,107.66,107.57,107.63,1389
,2014-07-14 06:30,14,107.63,107.95,107.6,107.93,3775
,2014-07-14 07:00,14,107.93,108.12,107.8,107.8,4180
,2014-07-14 07:30,14,107.8,107.88,107.67,107.82,2524
,2014-07-14 08:00,14,107.81,107.82,107.6,107.61,3759
,2014-07-14 08:30,14,107.61,107.73,107.59,107.73,2969
,2014-07-14 09:00,14,107.73,107.95,107.52,107.54,5538
,2014-07-14 09:30,14,107.54,107.57,107.35,107.36,4796
,2014-07-14 10:00,14,107.37,107.52,107.3,107.43,8388
,2014-07-14 10:30,14,107.44,107.67,107.42,107.54,5744
,2014-07-14 11:00,14,107.54,107.58,107.41,107.49,2842
,2014-07-14 11:30,14,107.5,107.5,107.22,107.23,4049
,2014-07-14 12:00,14,107.24,107.31,107.13,107.29,4661
,2014-07-14 12:30,14,107.29,107.31,107.15,107.18,3167
,2014-07-14 13:00,14,107.17,107.94,107.07,107.89,16388
,2014-07-14 13:30,14,107.89,107.9,107.65,107.68,4935
,2014-07-14 14:00,14,107.69,107.7,107.57,107.6,1414
,2014-07-14 14:30,14,107.61,107.71,107.58,107.67,759
,2014-07-14 15:00,14,107.66,107.72,107.58,107.71,420
,2014-07-14 15:30,14,107.7,107.71,107.63,107.64,142
,2014-07-14 16:00,14,107.64,107.68,107.6,107.6,122
,2014-07-14 16:30,14,107.6,107.71,107.6,107.6,55
,2014-07-14 19:00,15,107.51,107.64,107.51,107.58,53
,2014-07-14 19:30,15,107.59,107.62,107.55,107.62,72
,2014-07-14 20:00,15,107.63,107.63,107.57,107.62,71
,2014-07-14 20:30,15,107.63,107.64,107.59,107.6,78
,2014-07-14 21:00,15,107.57,107.6,107.57,107.58,13
,2014-07-14 21:30,15,107.58,107.65,107.58,107.65,61
,2014-07-14 22:00,15,107.64,107.66,107.63,107.66,35
,2014-07-14 22:30,15,107.66,107.69,107.65,107.68,81
,2014-07-14 23:00,15,107.66,107.68,107.57,107.58,179
,2014-07-14 23:30,15,107.58,107.58,107.51,107.53,88
,2014-07-15 00:00,15,107.52,107.54,107.48,107.49,202
,2014-07-15 00:30,15,107.48,107.52,107.46,107.49,174
,2014-07-15 01:00,15,107.48,107.58,107.32,107.41,996
,2014-07-15 01:30,15,107.4,107.5,107.32,107.46,545
,2014-07-15 02:00,15,107.46,107.49,107.36,107.39,1676
,2014-07-15 02:30,15,107.39,107.46,107.31,107.45,1459
,2014-07-15 03:00,15,107.45,107.57,107.23,107.25,5777
,2014-07-15 03:30,15,107.25,107.5,107.24,107.37,6316
,2014-07-15 04:00,15,107.37,107.38,107.08,107.12,4373
,2014-07-15 04:30,15,107.12,107.25,107.04,107.14,3334
,2014-07-15 05:00,15,107.13,107.17,107.01,107.14,3660
,2014-07-15 05:30,15,107.15,107.15,106.75,106.92,7562
,2014-07-15 06:00,15,106.92,107.09,106.79,106.87,3700
,2014-07-15 06:30,15,106.87,106.99,106.8,106.83,2393
,2014-07-15 07:00,15,106.82,106.99,106.75,106.91,3128
,2014-07-15 07:30,15,106.9,106.9,106.43,106.62,9907
,2014-07-15 08:00,15,106.6,106.6,106.2,106.38,9350
,2014-07-15 08:30,15,106.38,106.58,106.11,106.11,8915
,2014-07-15 09:00,15,106.11,106.29,106,106.04,9338
,2014-07-15 09:30,15,106.04,106.35,105.77,105.92,14582
,2014-07-15 10:00,15,105.92,106.06,105.59,105.87,18346
,2014-07-15 10:30,15,105.87,105.97,105.72,105.91,7971
,2014-07-15 11:00,15,105.91,106.3,105.9,106.21,8142
,2014-07-15 11:30,15,106.21,106.23,106.06,106.21,3330
,2014-07-15 12:00,15,106.21,106.72,106.18,106.45,9447
,2014-07-15 12:30,15,106.47,106.54,106.37,106.37,4416
,2014-07-15 13:00,15,106.38,107.06,106.22,106.77,20280
,2014-07-15 13:30,15,106.77,106.78,106.43,106.51,5855
,2014-07-15 14:00,15,106.51,106.65,106.45,106.58,1290
,2014-07-15 14:30,15,106.58,106.76,106.58,106.65,919
,2014-07-15 15:00,15,106.71,106.78,106.63,106.67,350
,2014-07-15 15:30,15,106.7,106.87,106.67,106.75,600
,2014-07-15 16:00,15,106.75,106.8,106.74,106.77,51
,2014-07-15 16:30,15,106.77,106.81,106.75,106.75,72
,2014-07-15 19:00,16,106.81,106.85,106.75,106.83,93
,2014-07-15 19:30,16,106.85,106.85,106.83,106.84,16
,2014-07-15 20:00,16,106.83,106.92,106.83,106.89,209
,2014-07-15 20:30,16,106.89,106.92,106.88,106.92,93
,2014-07-15 21:00,16,106.91,106.95,106.88,106.93,262
,2014-07-15 21:30,16,106.94,106.96,106.9,106.93,159
,2014-07-15 22:00,16,106.95,107.09,106.95,107.06,401
,2014-07-15 22:30,16,107.05,107.05,106.94,106.95,296
,2014-07-15 23:00,16,106.96,107.02,106.95,107.01,480
,2014-07-15 23:30,16,107.02,107.02,107,107.02,130
,2014-07-16 00:00,16,107.03,107.03,107,107.03,200
,2014-07-16 00:30,16,107.02,107.09,107,107.03,186
,2014-07-16 01:00,16,107.03,107.06,107,107,673
,2014-07-16 01:30,16,107,107.24,107,107.18,1299
,2014-07-16 02:00,16,107.18,107.4,107.15,107.39,3891
,2014-07-16 02:30,16,107.38,107.4,107.22,107.3,2131
,2014-07-16 03:00,16,107.29,107.55,107.2,107.44,7724
,2014-07-16 03:30,16,107.43,107.54,107.34,107.35,5737
,2014-07-16 04:00,16,107.34,107.44,107.27,107.27,2911
,2014-07-16 04:30,16,107.28,107.29,107.07,107.14,4090
,2014-07-16 05:00,16,107.14,107.24,107.1,107.22,1753
,2014-07-16 05:30,16,107.21,107.32,107.17,107.31,1935
,2014-07-16 06:00,16,107.32,107.64,107.29,107.45,4497
,2014-07-16 06:30,16,107.44,107.63,107.38,107.53,2785
,2014-07-16 07:00,16,107.53,107.55,107.45,107.54,1689
,2014-07-16 07:30,16,107.54,107.55,107.35,107.36,2782
,2014-07-16 08:00,16,107.36,107.36,106.94,106.96,6165
,2014-07-16 08:30,16,106.95,107.34,106.94,107.33,6172
,2014-07-16 09:00,16,107.33,107.37,107.16,107.18,4878
,2014-07-16 09:30,16,107.21,107.57,107.21,107.52,12420
,2014-07-16 10:00,16,107.52,107.96,107.51,107.64,17271
,2014-07-16 10:30,16,107.64,107.64,107.26,107.4,10620
,2014-07-16 11:00,16,107.4,107.61,107.31,107.48,5948
,2014-07-16 11:30,16,107.49,107.57,107.39,107.57,2749
,2014-07-16 12:00,16,107.56,107.58,107.36,107.4,3218
,2014-07-16 12:30,16,107.4,107.46,107.26,107.39,2958
,2014-07-16 13:00,16,107.4,107.45,107.09,107.11,12944
,2014-07-16 13:30,16,107.1,107.27,107.1,107.18,2501
,2014-07-16 14:00,16,107.18,107.18,107.09,107.13,605
,2014-07-16 14:30,16,107.12,107.18,106.99,107.05,1159
,2014-07-16 15:00,16,107.05,107.2,107.04,107.19,554
,2014-07-16 15:30,16,107.2,107.23,107.12,107.22,154
,2014-07-16 16:00,16,107.22,107.23,107.05,107.05,207
,2014-07-16 16:30,16,107.06,107.13,107.03,107.08,65
,2014-07-16 19:00,17,107.13,107.35,107.13,107.27,584
,2014-07-16 19:30,17,107.27,107.27,107.19,107.22,139
,2014-07-16 20:00,17,107.22,107.23,107.22,107.23,30
,2014-07-16 20:30,17,107.24,107.29,107.23,107.27,176
,2014-07-16 21:00,17,107.27,107.27,107.17,107.19,203
,2014-07-16 21:30,17,107.19,107.2,107.16,107.17,128
,2014-07-16 22:00,17,107.18,107.25,107.15,107.18,153
,2014-07-16 22:30,17,107.18,107.21,107.17,107.17,92
,2014-07-16 23:00,17,107.17,107.2,107.15,107.2,221
,2014-07-16 23:30,17,107.2,107.24,107.19,107.21,75
,2014-07-17 00:00,17,107.2,107.23,107.19,107.2,63
,2014-07-17 00:30,17,107.19,107.21,107.18,107.2,171
,2014-07-17 01:00,17,107.18,107.23,107.18,107.23,376
,2014-07-17 01:30,17,107.23,107.23,107.09,107.1,594
,2014-07-17 02:00,17,107.1,107.18,106.8,107.16,5939
,2014-07-17 02:30,17,107.16,107.72,107.16,107.59,8142
,2014-07-17 03:00,17,107.59,107.67,107.38,107.59,6903
,2014-07-17 03:30,17,107.59,107.6,107.42,107.48,5534
,2014-07-17 04:00,17,107.47,107.6,107.46,107.53,2598
,2014-07-17 04:30,17,107.53,107.57,107.5,107.54,1874
,2014-07-17 05:00,17,107.54,107.84,107.52,107.71,5055
,2014-07-17 05:30,17,107.71,107.85,107.7,107.82,2752
,2014-07-17 06:00,17,107.83,107.85,107.64,107.74,2637
,2014-07-17 06:30,17,107.73,107.94,107.66,107.83,4217
,2014-07-17 07:00,17,107.82,108.06,107.78,107.97,7044
,2014-07-17 07:30,17,107.97,108.22,107.92,108.11,7616
,2014-07-17 08:00,17,108.11,108.11,107.75,107.82,7776
,2014-07-17 08:30,17,107.83,107.84,107.43,107.61,10275
,2014-07-17 09:00,17,107.61,107.66,107.26,107.31,8351
,2014-07-17 09:30,17,107.32,107.49,107.18,107.25,7800
,2014-07-17 10:00,17,107.26,107.84,107.1,107.64,15578
,2014-07-17 10:30,17,107.65,107.75,107.46,107.66,10204
,2014-07-17 11:00,17,107.68,107.97,107.52,107.52,6523
,2014-07-17 11:30,17,107.53,107.7,107.5,107.68,2622
,2014-07-17 12:00,17,107.68,107.8,107.67,107.75,2514
,2014-07-17 12:30,17,107.74,108,107.7,107.95,4181
,2014-07-17 13:00,17,107.95,108.05,107.71,107.87,11241
,2014-07-17 13:30,17,107.86,107.92,107.78,107.85,1791
,2014-07-17 14:00,17,107.84,107.88,107.76,107.86,970
,2014-07-17 14:30,17,107.86,107.89,107.8,107.84,674
,2014-07-17 15:00,17,107.86,108.18,107.85,108.16,1360
,2014-07-17 15:30,17,108.14,108.52,108.14,108.39,2449
,2014-07-17 16:00,17,108.38,108.6,108.34,108.54,592
,2014-07-17 16:30,17,108.54,108.54,108.34,108.45,62
,2014-07-17 19:00,18,108.5,108.55,108.44,108.49,116
,2014-07-17 19:30,18,108.5,108.5,108.41,108.42,109
,2014-07-17 20:00,18,108.46,108.47,108.35,108.39,163
,2014-07-17 20:30,18,108.4,108.45,108.37,108.44,142
,2014-07-17 21:00,18,108.46,108.62,108.46,108.55,361
,2014-07-17 21:30,18,108.6,108.6,108.47,108.54,368
,2014-07-17 22:00,18,108.54,108.58,108.45,108.45,194
,2014-07-17 22:30,18,108.44,108.45,108.27,108.28,428
,2014-07-17 23:00,18,108.28,108.35,108.28,108.31,187
,2014-07-17 23:30,18,108.31,108.31,108.2,108.27,394
,2014-07-18 00:00,18,108.28,108.34,108.28,108.31,122
,2014-07-18 00:30,18,108.31,108.39,108.25,108.31,302
,2014-07-18 01:00,18,108.3,108.3,108.08,108.1,600
,2014-07-18 01:30,18,108.11,108.5,108.11,108.39,1059
,2014-07-18 02:00,18,108.38,108.39,108.17,108.33,2230
,2014-07-18 02:30,18,108.34,108.36,108.21,108.3,2234
,2014-07-18 03:00,18,108.31,108.43,108.26,108.4,3605
,2014-07-18 03:30,18,108.39,108.43,108.21,108.27,4085
,2014-07-18 04:00,18,108.27,108.31,108.15,108.21,2797
,2014-07-18 04:30,18,108.22,108.3,108.21,108.26,1241
,2014-07-18 05:00,18,108.28,108.3,108.24,108.28,1138
,2014-07-18 05:30,18,108.29,108.42,108.26,108.33,2059
,2014-07-18 06:00,18,108.34,108.36,108.22,108.26,1171
,2014-07-18 06:30,18,108.26,108.26,108.11,108.2,2263
,2014-07-18 07:00,18,108.18,108.19,107.88,107.96,4647
,2014-07-18 07:30,18,107.95,108.11,107.75,108,5377
,2014-07-18 08:00,18,108,108.22,107.97,108.07,5174
,2014-07-18 08:30,18,108.05,108.05,107.79,107.8,3029
,2014-07-18 09:00,18,107.81,108.13,107.68,107.92,7690
,2014-07-18 09:30,18,107.93,108.1,107.88,107.97,3956
,2014-07-18 10:00,18,107.97,108.06,107.85,108.01,6495
,2014-07-18 10:30,18,108.01,108.03,107.5,107.56,9919
,2014-07-18 11:00,18,107.56,107.74,107.52,107.57,4192
,2014-07-18 11:30,18,107.58,107.73,107.53,107.55,2964
,2014-07-18 12:00,18,107.56,107.59,107.33,107.44,4395
,2014-07-18 12:30,18,107.43,107.52,107.38,107.43,2076
,2014-07-18 13:00,18,107.43,107.43,107.07,107.28,15251
,2014-07-18 13:30,18,107.29,107.3,107.02,107.11,3090
,2014-07-18 14:00,18,107.1,107.16,107.06,107.1,799
,2014-07-18 14:30,18,107.1,107.18,106.94,107.11,1337
,2014-07-18 15:00,18,107.09,107.23,107.08,107.18,399
,2014-07-18 15:30,18,107.21,107.21,107.09,107.14,287
,2014-07-18 16:00,18,107.14,107.14,107.03,107.04,55
,2014-07-18 16:30,18,107.06,107.14,107.06,107.14,20
,2014-07-20 17:00,21,107.15,107.19,106.95,106.97,210
,2014-07-20 17:30,21,106.95,107.03,106.95,106.97,43
,2014-07-20 18:00,21,106.97,107.08,106.95,107.04,65
,2014-07-20 18:30,21,107.04,107.1,106.97,106.97,29
,2014-07-20 19:00,21,106.98,107.12,106.98,107.1,60
,2014-07-20 19:30,21,107.08,107.17,107.08,107.17,48
,2014-07-20 20:00,21,107.17,107.2,107.16,107.16,67
,2014-07-20 20:30,21,107.12,107.16,107.03,107.13,164
,2014-07-20 21:00,21,107.13,107.16,107.1,107.14,164
,2014-07-20 21:30,21,107.14,107.15,107.13,107.14,103
,2014-07-20 22:00,21,107.14,107.28,107.14,107.28,402
,2014-07-20 22:30,21,107.28,107.34,107.25,107.3,288
,2014-07-20 23:00,21,107.3,107.3,107.27,107.28,53
,2014-07-20 23:30,21,107.28,107.33,107.26,107.33,199
,2014-07-21 00:00,21,107.31,107.31,107.24,107.28,71
,2014-07-21 00:30,21,107.26,107.36,107.22,107.34,231
,2014-07-21 01:00,21,107.35,107.37,107.19,107.21,378
,2014-07-21 01:30,21,107.21,107.25,107.05,107.09,1034
,2014-07-21 02:00,21,107.07,107.07,106.79,106.9,4242
,2014-07-21 02:30,21,106.92,106.97,106.9,106.9,1694
,2014-07-21 03:00,21,106.91,107.08,106.82,107.03,3673
,2014-07-21 03:30,21,107.03,107.55,106.99,107.42,7313
,2014-07-21 04:00,21,107.42,107.43,107.22,107.23,2124
,2014-07-21 04:30,21,107.23,107.23,107.02,107.07,3035
,2014-07-21 05:00,21,107.07,107.1,106.97,107.04,1899
,2014-07-21 05:30,21,107.05,107.08,106.9,106.92,2049
,2014-07-21 06:00,21,106.93,106.94,106.82,106.89,2261
,2014-07-21 06:30,21,106.89,106.96,106.83,106.92,1483
,2014-07-21 07:00,21,106.93,107.12,106.92,107.01,2139
,2014-07-21 07:30,21,107,107.1,106.99,107.04,1856
,2014-07-21 08:00,21,107.07,107.24,107.05,107.16,3938
,2014-07-21 08:30,21,107.16,107.36,107.13,107.34,4743
,2014-07-21 09:00,21,107.34,107.5,107.31,107.32,6393
,2014-07-21 09:30,21,107.33,107.39,107.21,107.36,4687
,2014-07-21 10:00,21,107.36,107.5,107.07,107.15,9611
,2014-07-21 10:30,21,107.16,107.22,107,107.08,8419
,2014-07-21 11:00,21,107.09,107.18,107.03,107.08,3561
,2014-07-21 11:30,21,107.07,107.08,106.83,106.92,4105
,2014-07-21 12:00,21,106.92,107.02,106.89,107.01,2310
,2014-07-21 12:30,21,107.01,107.26,106.98,107.21,4375
,2014-07-21 13:00,21,107.22,107.73,107.22,107.71,16599
,2014-07-21 13:30,21,107.7,107.76,107.6,107.63,2200
,2014-07-21 14:00,21,107.64,107.82,107.63,107.79,1370
,2014-07-21 14:30,21,107.79,107.79,107.69,107.7,542
,2014-07-21 15:00,21,107.7,107.79,107.66,107.79,327
,2014-07-21 15:30,21,107.78,107.87,107.74,107.76,611
,2014-07-21 16:00,21,107.75,107.83,107.71,107.78,151
,2014-07-21 16:30,21,107.72,107.72,107.68,107.68,7
,2014-07-21 19:00,22,107.8,107.8,107.66,107.68,114
,2014-07-21 19:30,22,107.68,107.7,107.64,107.68,74
,2014-07-21 20:00,22,107.65,107.68,107.63,107.63,59
,2014-07-21 20:30,22,107.62,107.73,107.54,107.73,185
,2014-07-21 21:00,22,107.72,107.72,107.69,107.7,26
,2014-07-21 21:30,22,107.7,107.71,107.59,107.61,131
,2014-07-21 22:00,22,107.61,107.8,107.6,107.79,327
,2014-07-21 22:30,22,107.79,107.97,107.78,107.97,490
,2014-07-21 23:00,22,107.97,107.97,107.89,107.97,239
,2014-07-21 23:30,22,107.96,107.97,107.89,107.91,157
,2014-07-22 00:00,22,107.89,107.97,107.84,107.92,249
,2014-07-22 00:30,22,107.92,107.92,107.85,107.85,180
,2014-07-22 01:00,22,107.87,107.93,107.7,107.73,610
,2014-07-22 01:30,22,107.74,107.8,107.62,107.75,669
,2014-07-22 02:00,22,107.75,108,107.73,107.95,1983
,2014-07-22 02:30,22,107.97,108.1,107.91,108.07,2659
,2014-07-22 03:00,22,108.07,108.07,107.8,107.9,4281
,2014-07-22 03:30,22,107.9,108.03,107.89,108.03,3520
,2014-07-22 04:00,22,108.03,108.22,108,108.19,3396
,2014-07-22 04:30,22,108.19,108.22,108.11,108.16,2297
,2014-07-22 05:00,22,108.17,108.38,108.16,108.37,3011
,2014-07-22 05:30,22,108.37,108.4,108.22,108.3,2573
,2014-07-22 06:00,22,108.29,108.39,108.16,108.26,1322
,2014-07-22 06:30,22,108.26,108.4,108.19,108.22,1685
,2014-07-22 07:00,22,108.23,108.33,108.12,108.18,1648
,2014-07-22 07:30,22,108.18,108.26,108.02,108.08,3697
,2014-07-22 08:00,22,108.08,108.11,107.92,107.98,6126
,2014-07-22 08:30,22,107.98,108.01,107.76,107.91,5834
,2014-07-22 09:00,22,107.9,107.94,107.73,107.89,5418
,2014-07-22 09:30,22,107.88,107.92,107.56,107.56,5403
,2014-07-22 10:00,22,107.57,107.77,107.45,107.61,10212
,2014-07-22 10:30,22,107.61,107.86,107.53,107.68,7059
,2014-07-22 11:00,22,107.68,107.79,107.61,107.72,3147
,2014-07-22 11:30,22,107.72,107.75,107.59,107.59,2402
,2014-07-22 12:00,22,107.58,107.65,107.51,107.62,2010
,2014-07-22 12:30,22,107.61,107.64,107.55,107.58,2127
,2014-07-22 13:00,22,107.58,107.61,107.2,107.26,11483
,2014-07-22 13:30,22,107.26,107.38,107.24,107.37,1623
,2014-07-22 14:00,22,107.36,107.41,107.3,107.38,662
,2014-07-22 14:30,22,107.39,107.4,107.33,107.35,491
,2014-07-22 15:00,22,107.37,107.38,107.21,107.24,402
,2014-07-22 15:30,22,107.21,107.23,107.02,107.04,1077
,2014-07-22 16:00,22,107.03,107.05,106.83,106.84,657
,2014-07-22 16:30,22,106.87,106.89,106.87,106.89,30
,2014-07-22 19:00,23,106.87,107.2,106.87,107.15,499
,2014-07-22 19:30,23,107.18,107.34,107.13,107.34,424
,2014-07-22 20:00,23,107.32,107.41,107.3,107.38,215
,2014-07-22 20:30,23,107.4,107.41,107.28,107.28,133
,2014-07-22 21:00,23,107.27,107.27,107.22,107.27,127
,2014-07-22 21:30,23,107.27,107.3,107.24,107.25,144
,2014-07-22 22:00,23,107.24,107.28,107.23,107.24,51
,2014-07-22 22:30,23,107.24,107.35,107.24,107.28,239
,2014-07-22 23:00,23,107.28,107.29,107.17,107.19,276
,2014-07-22 23:30,23,107.2,107.22,107.1,107.16,244
,2014-07-23 00:00,23,107.16,107.16,107.13,107.13,48
,2014-07-23 00:30,23,107.13,107.23,107.11,107.23,107
,2014-07-23 01:00,23,107.22,107.25,107.21,107.24,210
,2014-07-23 01:30,23,107.23,107.28,107.05,107.07,552
,2014-07-23 02:00,23,107.06,107.29,107.01,107.28,1823
,2014-07-23 02:30,23,107.28,107.28,107.12,107.19,1812
,2014-07-23 03:00,23,107.19,107.31,107.1,107.14,3174
,2014-07-23 03:30,23,107.14,107.45,107.13,107.41,4702
,2014-07-23 04:00,23,107.42,107.43,107.33,107.4,1218
,2014-07-23 04:30,23,107.4,107.68,107.38,107.58,3862
,2014-07-23 05:00,23,107.58,107.66,107.53,107.61,1551
,2014-07-23 05:30,23,107.62,107.73,107.6,107.7,1673
,2014-07-23 06:00,23,107.71,107.87,107.71,107.81,2511
,2014-07-23 06:30,23,107.82,107.84,107.63,107.66,2617
,2014-07-23 07:00,23,107.66,107.68,107.58,107.67,1848
,2014-07-23 07:30,23,107.67,107.83,107.67,107.83,2079
,2014-07-23 08:00,23,107.83,108.05,107.79,107.99,6718
,2014-07-23 08:30,23,108,108.02,107.88,107.9,2810
,2014-07-23 09:00,23,107.91,107.95,107.63,107.73,5345
,2014-07-23 09:30,23,107.74,107.92,107.63,107.86,9371
,2014-07-23 10:00,23,107.86,108.1,107.76,107.99,10514
,2014-07-23 10:30,23,108,108.02,107.61,107.71,9630
,2014-07-23 11:00,23,107.72,107.74,107.3,107.41,9649
,2014-07-23 11:30,23,107.4,107.49,107.38,107.42,2687
,2014-07-23 12:00,23,107.41,107.67,107.41,107.67,2372
,2014-07-23 12:30,23,107.68,107.9,107.68,107.79,3041
,2014-07-23 13:00,23,107.79,108.08,107.79,108.02,8818
,2014-07-23 13:30,23,108.02,108.1,107.99,108.05,2931
,2014-07-23 14:00,23,108.04,108.19,108.01,108.14,1724
,2014-07-23 14:30,23,108.14,108.21,108.1,108.15,1175
,2014-07-23 15:00,23,108.16,108.2,108.11,108.16,324
,2014-07-23 15:30,23,108.17,108.19,108.08,108.16,192
,2014-07-23 16:00,23,108.19,108.25,108.16,108.18,227
,2014-07-23 16:30,23,108.15,108.18,108.12,108.18,10
,2014-07-23 19:00,24,108.15,108.16,108.02,108.12,176
,2014-07-23 19:30,24,108.12,108.12,108.09,108.1,23
,2014-07-23 20:00,24,108.09,108.09,108.05,108.08,53
,2014-07-23 20:30,24,108.08,108.12,108.05,108.08,74
,2014-07-23 21:00,24,108.1,108.11,108.06,108.09,41
,2014-07-23 21:30,24,108.09,108.12,108.09,108.12,92
,2014-07-23 22:00,24,108.11,108.14,108.11,108.11,53
,2014-07-23 22:30,24,108.11,108.12,108.09,108.09,42
,2014-07-23 23:00,24,108.09,108.14,108.08,108.14,129
,2014-07-23 23:30,24,108.15,108.21,108.15,108.19,95
,2014-07-24 00:00,24,108.2,108.2,108.18,108.2,45
,2014-07-24 00:30,24,108.18,108.18,107.97,108,304
,2014-07-24 01:00,24,107.97,108.07,107.86,107.94,464
,2014-07-24 01:30,24,107.94,108.04,107.9,107.91,507
,2014-07-24 02:00,24,107.91,107.91,107.75,107.8,2064
,2014-07-24 02:30,24,107.82,107.88,107.68,107.79,2750
,2014-07-24 03:00,24,107.8,107.99,107.71,107.92,4853
,2014-07-24 03:30,24,107.92,108,107.75,107.75,4056
,2014-07-24 04:00,24,107.75,107.78,107.61,107.74,4163
,2014-07-24 04:30,24,107.73,107.88,107.73,107.78,1364
,2014-07-24 05:00,24,107.75,107.79,107.66,107.73,1092
,2014-07-24 05:30,24,107.74,107.79,107.7,107.79,837
,2014-07-24 06:00,24,107.79,107.85,107.71,107.84,1475
,2014-07-24 06:30,24,107.83,107.91,107.79,107.88,1796
,2014-07-24 07:00,24,107.9,107.92,107.81,107.88,957
,2014-07-24 07:30,24,107.87,107.92,107.74,107.86,2814
,2014-07-24 08:00,24,107.86,107.92,107.65,107.76,3324
,2014-07-24 08:30,24,107.76,107.84,107.7,107.77,3465
,2014-07-24 09:00,24,107.78,107.83,107.25,107.3,10147
,2014-07-24 09:30,24,107.3,107.43,107.22,107.36,6547
,2014-07-24 10:00,24,107.36,107.5,107.2,107.33,7528
,2014-07-24 10:30,24,107.33,107.6,107.05,107.11,9938
,2014-07-24 11:00,24,107.11,107.25,107.05,107.2,5402
,2014-07-24 11:30,24,107.21,107.21,107.1,107.11,2397
,2014-07-24 12:00,24,107.11,107.13,106.83,106.86,6819
,2014-07-24 12:30,24,106.87,107.05,106.83,107.02,3577
,2014-07-24 13:00,24,107.02,107.23,106.96,107.06,7465
,2014-07-24 13:30,24,107.06,107.17,107.04,107.09,2034
,2014-07-24 14:00,24,107.09,107.15,107.05,107.09,908
,2014-07-24 14:30,24,107.09,107.25,107.09,107.24,817
,2014-07-24 15:00,24,107.22,107.26,107.16,107.21,351
,2014-07-24 15:30,24,107.23,107.23,107.17,107.23,326
,2014-07-24 16:00,24,107.22,107.23,107.14,107.14,169
,2014-07-24 16:30,24,107.13,107.13,107.13,107.13,3
,2014-07-24 19:00,25,107.2,107.3,107.11,107.14,173
,2014-07-24 19:30,25,107.14,107.16,107.13,107.14,33
,2014-07-24 20:00,25,107.14,107.16,107.14,107.15,34
,2014-07-24 20:30,25,107.15,107.26,107.15,107.23,164
,2014-07-24 21:00,25,107.22,107.22,107.11,107.12,216
,2014-07-24 21:30,25,107.12,107.12,106.97,107.02,463
,2014-07-24 22:00,25,107.03,107.13,106.99,107.13,396
,2014-07-24 22:30,25,107.14,107.19,107.14,107.16,71
,2014-07-24 23:00,25,107.15,107.16,107.14,107.15,12
,2014-07-24 23:30,25,107.17,107.17,107.15,107.17,15
,2014-07-25 00:00,25,107.16,107.16,107.07,107.09,53
,2014-07-25 00:30,25,107.1,107.1,107.09,107.09,39
,2014-07-25 01:00,25,107.09,107.33,107.08,107.28,685
,2014-07-25 01:30,25,107.27,107.34,107.22,107.26,695
,2014-07-25 02:00,25,107.25,107.31,107.12,107.18,1543
,2014-07-25 02:30,25,107.18,107.23,107.07,107.08,1045
,2014-07-25 03:00,25,107.07,107.4,107.07,107.35,5984
,2014-07-25 03:30,25,107.35,107.36,107.19,107.2,3532
,2014-07-25 04:00,25,107.21,107.23,107.06,107.13,2757
,2014-07-25 04:30,25,107.12,107.2,107.09,107.14,1482
,2014-07-25 05:00,25,107.15,107.25,107.1,107.12,1882
,2014-07-25 05:30,25,107.12,107.13,107.01,107.09,2239
,2014-07-25 06:00,25,107.1,107.15,107.04,107.08,876
,2014-07-25 06:30,25,107.09,107.22,107.08,107.2,1107
,2014-07-25 07:00,25,107.21,107.24,107.04,107.15,2746
,2014-07-25 07:30,25,107.16,107.38,107.15,107.38,4251
,2014-07-25 08:00,25,107.38,107.44,106.86,106.96,9277
,2014-07-25 08:30,25,106.96,107.06,106.73,106.88,10559
,2014-07-25 09:00,25,106.88,107.05,106.79,106.9,4663
,2014-07-25 09:30,25,106.9,107.81,106.86,107.56,17265
,2014-07-25 10:00,25,107.56,108.2,107.54,107.87,29199
,2014-07-25 10:30,25,107.86,107.99,107.8,107.82,8857
,2014-07-25 11:00,25,107.81,108.05,107.71,108.04,5227
,2014-07-25 11:30,25,108.04,108.04,107.8,107.82,4230
,2014-07-25 12:00,25,107.82,107.94,107.66,107.93,2455
,2014-07-25 12:30,25,107.95,108.16,107.87,108.03,6701
,2014-07-25 13:00,25,108.03,108.46,107.89,108.43,18287
,2014-07-25 13:30,25,108.44,108.46,108.25,108.25,4310
,2014-07-25 14:00,25,108.26,108.37,108.21,108.25,1167
,2014-07-25 14:30,25,108.25,108.35,108.21,108.21,509
,2014-07-25 15:00,25,108.22,108.28,108.13,108.23,576
,2014-07-25 15:30,25,108.24,108.24,108.16,108.2,89
,2014-07-25 16:00,25,108.2,108.2,108.13,108.13,20
,2014-07-25 16:30,25,108.18,108.21,108.13,108.13,15
,2014-07-27 17:00,28,108.3,108.38,108.16,108.22,74
,2014-07-27 17:30,28,108.2,108.26,108.2,108.22,27
,2014-07-27 18:00,28,108.25,108.25,108.2,108.2,25
,2014-07-27 18:30,28,108.25,108.25,108.19,108.19,62
,2014-07-27 19:00,28,108.16,108.2,108.1,108.1,97
,2014-07-27 19:30,28,108.1,108.11,108.05,108.06,83
,2014-07-27 20:00,28,108.06,108.1,108.05,108.1,50
,2014-07-27 20:30,28,108.08,108.09,107.97,107.97,390
,2014-07-27 21:00,28,107.99,108,107.9,107.91,132
,2014-07-27 21:30,28,107.91,108,107.85,107.95,301
,2014-07-27 22:00,28,107.94,107.97,107.86,107.89,164
,2014-07-27 22:30,28,107.89,107.9,107.8,107.84,97
,2014-07-27 23:00,28,107.82,107.88,107.79,107.88,152
,2014-07-27 23:30,28,107.87,107.98,107.82,107.91,246
,2014-07-28 00:00,28,107.91,108,107.88,107.98,154
,2014-07-28 00:30,28,107.98,108,107.91,107.91,157
,2014-07-28 01:00,28,107.93,108.12,107.92,108.11,702
,2014-07-28 01:30,28,108.1,108.11,108.01,108.02,332
,2014-07-28 02:00,28,108.02,108.02,107.85,107.85,1562
,2014-07-28 02:30,28,107.86,107.97,107.79,107.95,1737
,2014-07-28 03:00,28,107.95,108.01,107.7,107.75,3827
,2014-07-28 03:30,28,107.73,107.83,107.63,107.73,2528
,2014-07-28 04:00,28,107.72,107.72,107.41,107.43,3543
,2014-07-28 04:30,28,107.43,107.65,107.42,107.55,2240
,2014-07-28 05:00,28,107.55,107.56,107.42,107.51,1360
,2014-07-28 05:30,28,107.51,107.52,107.43,107.44,1560
,2014-07-28 06:00,28,107.44,107.55,107.43,107.54,908
,2014-07-28 06:30,28,107.54,107.57,107.42,107.52,1065
,2014-07-28 07:00,28,107.51,107.61,107.43,107.5,1673
,2014-07-28 07:30,28,107.49,107.57,107.45,107.49,1880
,2014-07-28 08:00,28,107.5,107.5,107.25,107.27,4474
,2014-07-28 08:30,28,107.27,107.44,107.12,107.36,6270
,2014-07-28 09:00,28,107.34,107.34,107.04,107.15,7350
,2014-07-28 09:30,28,107.14,107.21,107.01,107.14,5460
,2014-07-28 10:00,28,107.14,107.46,107.04,107.35,9850
,2014-07-28 10:30,28,107.35,107.63,107.28,107.5,8471
,2014-07-28 11:00,28,107.49,107.8,107.45,107.75,4855
,2014-07-28 11:30,28,107.76,107.78,107.56,107.64,2368
,2014-07-28 12:00,28,107.63,107.71,107.59,107.63,1421
,2014-07-28 12:30,28,107.65,107.97,107.65,107.95,4093
,2014-07-28 13:00,28,107.95,107.97,107.46,107.58,8935
,2014-07-28 13:30,28,107.57,107.58,107.46,107.56,1600
,2014-07-28 14:00,28,107.57,107.58,107.5,107.56,652
,2014-07-28 14:30,28,107.56,107.56,107.49,107.51,252
,2014-07-28 15:00,28,107.49,107.54,107.49,107.54,75
,2014-07-28 15:30,28,107.54,107.57,107.53,107.56,50
,2014-07-28 16:00,28,107.56,107.57,107.5,107.5,51
,2014-07-28 16:30,28,107.5,107.5,107.5,107.5,42
,2014-07-28 19:00,29,107.46,107.51,107.39,107.45,271
,2014-07-28 19:30,29,107.47,107.54,107.47,107.51,70
,2014-07-28 20:00,29,107.51,107.6,107.51,107.57,104
,2014-07-28 20:30,29,107.57,107.57,107.5,107.5,58
,2014-07-28 21:00,29,107.53,107.53,107.43,107.46,51
,2014-07-28 21:30,29,107.44,107.44,107.37,107.42,139
,2014-07-28 22:00,29,107.4,107.41,107.38,107.41,30
,2014-07-28 22:30,29,107.41,107.45,107.39,107.44,68
,2014-07-28 23:00,29,107.45,107.45,107.4,107.41,48
,2014-07-28 23:30,29,107.41,107.45,107.41,107.43,57
,2014-07-29 00:00,29,107.44,107.45,107.43,107.44,69
,2014-07-29 00:30,29,107.45,107.48,107.44,107.48,89
,2014-07-29 01:00,29,107.48,107.57,107.46,107.55,337
,2014-07-29 01:30,29,107.55,107.65,107.54,107.6,337
,2014-07-29 02:00,29,107.6,107.65,107.55,107.64,1044
,2014-07-29 02:30,29,107.64,107.89,107.61,107.76,2452
,2014-07-29 03:00,29,107.76,107.85,107.64,107.77,4508
,2014-07-29 03:30,29,107.76,108.05,107.75,108.05,5901
,2014-07-29 04:00,29,108.05,108.05,107.87,107.91,3694
,2014-07-29 04:30,29,107.9,107.94,107.78,107.87,1626
,2014-07-29 05:00,29,107.89,107.95,107.81,107.81,1228
,2014-07-29 05:30,29,107.82,107.83,107.66,107.67,2052
,2014-07-29 06:00,29,107.68,107.77,107.61,107.74,1914
,2014-07-29 06:30,29,107.74,107.75,107.48,107.52,3167
,2014-07-29 07:00,29,107.51,107.79,107.44,107.66,4941
,2014-07-29 07:30,29,107.67,107.8,107.51,107.66,6026
,2014-07-29 08:00,29,107.65,107.67,107.34,107.4,9804
,2014-07-29 08:30,29,107.39,107.52,107.25,107.45,5204
,2014-07-29 09:00,29,107.46,107.52,107.13,107.52,8050
,2014-07-29 09:30,29,107.52,107.87,107.51,107.83,8798
,2014-07-29 10:00,29,107.83,107.85,107.52,107.53,7104
,2014-07-29 10:30,29,107.54,107.56,107.3,107.36,8567
,2014-07-29 11:00,29,107.38,107.45,107.32,107.44,2378
,2014-07-29 11:30,29,107.44,107.46,107.21,107.27,2385
,2014-07-29 12:00,29,107.26,107.35,107.22,107.33,2048
,2014-07-29 12:30,29,107.32,107.47,107.29,107.45,2261
,2014-07-29 13:00,29,107.45,107.77,107.42,107.67,7740
,2014-07-29 13:30,29,107.68,107.71,107.52,107.56,1736
,2014-07-29 14:00,29,107.57,107.69,107.52,107.63,567
,2014-07-29 14:30,29,107.63,107.64,107.55,107.63,535
,2014-07-29 15:00,29,107.64,107.65,107.59,107.6,247
,2014-07-29 15:30,29,107.61,107.68,107.49,107.51,582
,2014-07-29 16:00,29,107.52,107.57,107.42,107.52,232
,2014-07-29 16:30,29,107.51,107.52,107.5,107.5,95
,2014-07-29 19:00,30,107.5,107.57,107.45,107.51,92
,2014-07-29 19:30,30,107.5,107.52,107.46,107.47,131
,2014-07-29 20:00,30,107.48,107.49,107.37,107.37,86
,2014-07-29 20:30,30,107.38,107.39,107.35,107.36,74
,2014-07-29 21:00,30,107.36,107.37,107.35,107.37,7
,2014-07-29 21:30,30,107.38,107.45,107.37,107.39,101
,2014-07-29 22:00,30,107.4,107.55,107.4,107.51,311
,2014-07-29 22:30,30,107.5,107.52,107.45,107.45,65
,2014-07-29 23:00,30,107.45,107.51,107.45,107.48,22
,2014-07-29 23:30,30,107.48,107.53,107.47,107.53,23
,2014-07-30 00:00,30,107.53,107.55,107.45,107.47,90
,2014-07-30 00:30,30,107.47,107.53,107.46,107.53,55
,2014-07-30 01:00,30,107.53,107.57,107.5,107.54,149
,2014-07-30 01:30,30,107.54,107.56,107.5,107.52,96
,2014-07-30 02:00,30,107.5,107.68,107.48,107.66,1849
,2014-07-30 02:30,30,107.66,107.82,107.66,107.75,2156
,2014-07-30 03:00,30,107.76,107.83,107.52,107.65,5022
,2014-07-30 03:30,30,107.65,107.69,107.58,107.69,2587
,2014-07-30 04:00,30,107.68,107.69,107.43,107.44,2400
,2014-07-30 04:30,30,107.45,107.52,107.36,107.4,1705
,2014-07-30 05:00,30,107.41,107.55,107.36,107.54,997
,2014-07-30 05:30,30,107.54,107.61,107.5,107.51,1032
,2014-07-30 06:00,30,107.53,107.67,107.52,107.6,970
,2014-07-30 06:30,30,107.59,107.63,107.48,107.51,880
,2014-07-30 07:00,30,107.51,107.64,107.49,107.6,994
,2014-07-30 07:30,30,107.6,107.75,107.57,107.73,3035
,2014-07-30 08:00,30,107.72,107.8,107.62,107.69,3470
,2014-07-30 08:30,30,107.7,107.81,107.61,107.63,3319
,2014-07-30 09:00,30,107.63,107.75,107.31,107.73,7733
,2014-07-30 09:30,30,107.74,107.86,107.42,107.52,11327
,2014-07-30 10:00,30,107.51,107.57,107.17,107.28,11496
,2014-07-30 10:30,30,107.29,107.47,106.95,107.25,13321
,2014-07-30 11:00,30,107.25,107.26,106.9,107.08,8789
,2014-07-30 11:30,30,107.08,107.14,106.96,106.96,4929
,2014-07-30 12:00,30,106.96,107.04,106.4,106.61,15532
,2014-07-30 12:30,30,106.6,106.82,106.24,106.33,9655
,2014-07-30 13:00,30,106.31,106.73,106.3,106.51,10824
,2014-07-30 13:30,30,106.51,106.51,106.14,106.21,4839
,2014-07-30 14:00,30,106.22,106.3,106,106.07,2090
,2014-07-30 14:30,30,106.06,106.11,105.84,106.06,2002
,2014-07-30 15:00,30,106.06,106.16,106.04,106.07,556
,2014-07-30 15:30,30,106.08,106.11,106,106.02,161
,2014-07-30 16:00,30,106.04,106.1,105.99,105.99,203
,2014-07-30 16:30,30,105.97,106.17,105.9,106.03,122
,2014-07-30 19:00,31,106.06,106.1,105.88,106.07,201
,2014-07-30 19:30,31,106.03,106.03,106,106.03,102
,2014-07-30 20:00,31,106.02,106.03,105.97,105.99,226
,2014-07-30 20:30,31,105.99,106.25,105.99,106.19,442
,2014-07-30 21:00,31,106.19,106.26,106.15,106.18,189
,2014-07-30 21:30,31,106.17,106.26,106.17,106.25,131
,2014-07-30 22:00,31,106.26,106.26,106.21,106.23,219
,2014-07-30 22:30,31,106.22,106.26,106.22,106.25,46
,2014-07-30 23:00,31,106.25,106.29,106.2,106.29,223
,2014-07-30 23:30,31,106.29,106.33,106.28,106.3,85
,2014-07-31 00:00,31,106.29,106.3,106.24,106.24,103
,2014-07-31 00:30,31,106.25,106.28,106.2,106.27,210
,2014-07-31 01:00,31,106.26,106.3,106.18,106.22,401
,2014-07-31 01:30,31,106.25,106.28,106.18,106.18,344
,2014-07-31 02:00,31,106.18,106.2,105.67,105.69,5965
,2014-07-31 02:30,31,105.69,106.17,105.63,106.06,5419
,2014-07-31 03:00,31,106.07,106.1,105.79,105.95,5272
,2014-07-31 03:30,31,105.94,105.95,105.8,105.86,4399
,2014-07-31 04:00,31,105.86,105.88,105.5,105.82,6583
,2014-07-31 04:30,31,105.83,105.94,105.74,105.93,2690
,2014-07-31 05:00,31,105.92,105.94,105.84,105.94,1666
,2014-07-31 05:30,31,105.94,106.23,105.94,106.18,3255
,2014-07-31 06:00,31,106.18,106.39,106.17,106.39,2757
,2014-07-31 06:30,31,106.39,106.45,106.34,106.35,2518
,2014-07-31 07:00,31,106.35,106.43,106.31,106.39,1522
,2014-07-31 07:30,31,106.39,106.44,106.16,106.42,4257
,2014-07-31 08:00,31,106.42,106.59,106.22,106.36,8287
,2014-07-31 08:30,31,106.35,106.41,106.08,106.19,5698
,2014-07-31 09:00,31,106.18,106.53,106.09,106.46,5978
,2014-07-31 09:30,31,106.47,106.49,106.18,106.37,4821
,2014-07-31 10:00,31,106.37,106.43,105.94,106.08,9470
,2014-07-31 10:30,31,106.09,106.12,105.65,105.68,7445
,2014-07-31 11:00,31,105.68,105.85,105.5,105.61,11407
,2014-07-31 11:30,31,105.6,105.74,105.5,105.64,5564
,2014-07-31 12:00,31,105.64,105.72,105.45,105.58,5065
,2014-07-31 12:30,31,105.57,105.79,105.53,105.76,3716
,2014-07-31 13:00,31,105.74,106.33,105.73,106.1,15090
,2014-07-31 13:30,31,106.1,106.12,105.83,105.88,4116
,2014-07-31 14:00,31,105.86,105.91,105.69,105.75,1363
,2014-07-31 14:30,31,105.76,105.93,105.75,105.81,691
,2014-07-31 15:00,31,105.8,105.94,105.75,105.92,279
,2014-07-31 15:30,31,105.92,105.95,105.5,105.5,1036
,2014-07-31 16:00,31,105.53,105.56,105.41,105.48,498
,2014-07-31 16:30,31,105.53,105.53,105.45,105.52,18
,2014-07-31 19:00,1,105.6,105.84,105.58,105.76,195
,2014-07-31 19:30,1,105.76,105.82,105.75,105.8,59
,2014-07-31 20:00,1,105.79,105.83,105.78,105.78,35
,2014-07-31 20:30,1,105.77,105.89,105.77,105.86,116
,2014-07-31 21:00,1,105.86,105.89,105.86,105.88,75
,2014-07-31 21:30,1,105.89,105.89,105.84,105.84,106
,2014-07-31 22:00,1,105.84,106.02,105.81,106.02,427
,2014-07-31 22:30,1,106.02,106.02,105.94,106.01,298
,2014-07-31 23:00,1,106.01,106.06,106,106.05,155
,2014-07-31 23:30,1,106.05,106.09,105.95,105.97,139
,2014-08-01 00:00,1,105.98,106.01,105.95,105.99,81
,2014-08-01 00:30,1,105.97,106.01,105.92,105.97,146
,2014-08-01 01:00,1,105.97,106.06,105.92,106,467
,2014-08-01 01:30,1,106,106.12,106,106.02,500
,2014-08-01 02:00,1,106.03,106.07,105.89,105.92,1409
,2014-08-01 02:30,1,105.92,105.99,105.86,105.94,1762
,2014-08-01 03:00,1,105.93,106.1,105.93,106.09,2665
,2014-08-01 03:30,1,106.08,106.09,105.72,105.86,4306
,2014-08-01 04:00,1,105.86,105.91,105.76,105.82,2596
,2014-08-01 04:30,1,105.82,105.84,105.61,105.66,3821
,2014-08-01 05:00,1,105.67,105.68,105.31,105.5,7965
,2014-08-01 05:30,1,105.49,105.57,105.45,105.54,2405
,2014-08-01 06:00,1,105.54,105.8,105.48,105.7,2378
,2014-08-01 06:30,1,105.7,105.79,105.6,105.67,1726
,2014-08-01 07:00,1,105.68,105.78,105.58,105.69,1435
,2014-08-01 07:30,1,105.69,105.77,105.57,105.58,3328
,2014-08-01 08:00,1,105.58,105.66,105.25,105.32,7271
,2014-08-01 08:30,1,105.32,105.33,105.1,105.12,8060
,2014-08-01 09:00,1,105.12,105.2,104.71,105.11,14264
,2014-08-01 09:30,1,105.1,105.2,104.87,104.98,6446
,2014-08-01 10:00,1,104.98,105.03,104.77,104.77,8712
,2014-08-01 10:30,1,104.77,104.99,104.71,104.89,6401
,2014-08-01 11:00,1,104.89,105.12,104.82,104.95,5286
,2014-08-01 11:30,1,104.95,105.18,104.94,105.1,5169
,2014-08-01 12:00,1,105.1,105.14,104.88,105.01,2839
,2014-08-01 12:30,1,105.02,105.25,104.99,105.22,3215
,2014-08-01 13:00,1,105.23,105.23,104.8,104.81,10562
,2014-08-01 13:30,1,104.81,104.84,104.5,104.56,4014
,2014-08-01 14:00,1,104.55,104.61,104.4,104.52,1869
,2014-08-01 14:30,1,104.53,104.6,104.39,104.59,1156
,2014-08-01 15:00,1,104.57,104.65,104.56,104.62,227
,2014-08-01 15:30,1,104.63,104.68,104.6,104.68,146
,2014-08-01 16:00,1,104.66,104.68,104.62,104.67,29
,2014-08-01 16:30,1,104.65,104.69,104.65,104.69,7
,2014-08-03 17:00,4,104.82,104.82,104.64,104.73,53
,2014-08-03 17:30,4,104.74,104.77,104.7,104.77,29
,2014-08-03 18:00,4,104.7,104.72,104.69,104.72,12
,2014-08-03 18:30,4,104.68,104.73,104.64,104.69,152
,2014-08-03 19:00,4,104.71,104.79,104.68,104.79,119
,2014-08-03 19:30,4,104.79,104.88,104.77,104.88,299
,2014-08-03 20:00,4,104.87,104.98,104.87,104.97,247
,2014-08-03 20:30,4,104.97,105.03,104.94,104.99,202
,2014-08-03 21:00,4,104.99,105,104.9,104.98,230
,2014-08-03 21:30,4,104.99,105.03,104.96,104.99,71
,2014-08-03 22:00,4,104.98,104.99,104.96,104.99,25
,2014-08-03 22:30,4,104.99,105,104.93,105,71
,2014-08-03 23:00,4,105,105.02,104.98,104.99,70
,2014-08-03 23:30,4,104.99,105.13,104.98,105.1,327
,2014-08-04 00:00,4,105.1,105.1,105.03,105.06,108
,2014-08-04 00:30,4,105.06,105.08,105,105,286
,2014-08-04 01:00,4,104.99,105.19,104.98,105.13,597
,2014-08-04 01:30,4,105.13,105.24,105.08,105.2,917
,2014-08-04 02:00,4,105.2,105.22,104.87,104.92,2121
,2014-08-04 02:30,4,104.93,105.1,104.93,104.97,1980
,2014-08-04 03:00,4,104.97,105.05,104.92,105.01,3031
,2014-08-04 03:30,4,105.01,105.07,104.88,104.95,3407
,2014-08-04 04:00,4,104.95,105.06,104.93,105.02,1942
,2014-08-04 04:30,4,105.02,105.03,104.68,104.81,2813
,2014-08-04 05:00,4,104.8,104.89,104.72,104.88,2354
,2014-08-04 05:30,4,104.89,104.94,104.76,104.87,2013
,2014-08-04 06:00,4,104.87,104.93,104.73,104.8,1873
,2014-08-04 06:30,4,104.8,104.85,104.73,104.77,2470
,2014-08-04 07:00,4,104.78,104.78,104.52,104.64,4927
,2014-08-04 07:30,4,104.64,104.77,104.56,104.72,2967
,2014-08-04 08:00,4,104.72,104.82,104.59,104.66,5051
,2014-08-04 08:30,4,104.65,105.05,104.65,104.97,6159
,2014-08-04 09:00,4,104.97,105.68,104.97,105.35,15170
,2014-08-04 09:30,4,105.36,105.67,105.33,105.44,6539
,2014-08-04 10:00,4,105.44,105.59,105.03,105.07,10275
,2014-08-04 10:30,4,105.07,105.4,105.05,105.33,5503
,2014-08-04 11:00,4,105.34,105.34,104.97,105.09,5819
,2014-08-04 11:30,4,105.09,105.24,105.06,105.23,2460
,2014-08-04 12:00,4,105.23,105.34,105.18,105.26,2112
,2014-08-04 12:30,4,105.25,105.61,105.25,105.56,2602
,2014-08-04 13:00,4,105.57,105.6,105.36,105.42,7865
,2014-08-04 13:30,4,105.42,105.45,105.34,105.4,2012
,2014-08-04 14:00,4,105.39,105.71,105.37,105.63,1285
,2014-08-04 14:30,4,105.63,105.65,105.48,105.5,582
,2014-08-04 15:00,4,105.49,105.58,105.48,105.55,297
,2014-08-04 15:30,4,105.57,105.58,105.47,105.47,160
,2014-08-04 16:00,4,105.46,105.47,105.43,105.46,50
,2014-08-04 16:30,4,105.47,105.65,105.47,105.51,51
,2014-08-04 19:00,5,105.5,105.57,105.41,105.41,126
,2014-08-04 19:30,5,105.43,105.45,105.41,105.44,21
,2014-08-04 20:00,5,105.42,105.44,105.42,105.43,17
,2014-08-04 20:30,5,105.42,105.51,105.42,105.51,82
,2014-08-04 21:00,5,105.5,105.6,105.5,105.58,157
,2014-08-04 21:30,5,105.58,105.65,105.58,105.64,103
,2014-08-04 22:00,5,105.63,105.63,105.53,105.53,132
,2014-08-04 22:30,5,105.53,105.59,105.53,105.58,48
,2014-08-04 23:00,5,105.57,105.6,105.54,105.54,137
,2014-08-04 23:30,5,105.54,105.57,105.54,105.56,62
,2014-08-05 00:00,5,105.58,105.58,105.55,105.55,41
,2014-08-05 00:30,5,105.55,105.55,105.46,105.46,124
,2014-08-05 01:00,5,105.46,105.49,105.43,105.47,253
,2014-08-05 01:30,5,105.47,105.48,105.33,105.37,421
,2014-08-05 02:00,5,105.37,105.39,105.21,105.39,2506
,2014-08-05 02:30,5,105.38,105.5,105.3,105.35,1870
,2014-08-05 03:00,5,105.34,105.54,105.32,105.47,3412
,2014-08-05 03:30,5,105.47,105.49,105.38,105.42,2935
,2014-08-05 04:00,5,105.41,105.43,105.28,105.34,2271
,2014-08-05 04:30,5,105.35,105.43,105.3,105.38,1840
,2014-08-05 05:00,5,105.38,105.48,105.35,105.47,2161
,2014-08-05 05:30,5,105.48,105.64,105.44,105.56,2344
,2014-08-05 06:00,5,105.55,105.64,105.51,105.57,1700
,2014-08-05 06:30,5,105.58,105.58,105.41,105.45,1245
,2014-08-05 07:00,5,105.44,105.44,105.13,105.24,4267
,2014-08-05 07:30,5,105.24,105.26,105.01,105.01,3005
,2014-08-05 08:00,5,105.01,105.12,104.88,104.97,7326
,2014-08-05 08:30,5,104.97,105,104.86,104.97,4507
,2014-08-05 09:00,5,104.96,105,104.62,104.66,7682
,2014-08-05 09:30,5,104.66,104.76,104.59,104.69,4474
,2014-08-05 10:00,5,104.68,104.72,104.07,104.19,18928
,2014-08-05 10:30,5,104.18,104.53,104.11,104.43,10937
,2014-08-05 11:00,5,104.43,104.54,104.35,104.49,3746
,2014-08-05 11:30,5,104.49,104.76,104.45,104.55,4522
,2014-08-05 12:00,5,104.55,104.55,104.35,104.44,3116
,2014-08-05 12:30,5,104.44,104.55,104.37,104.37,2155
,2014-08-05 13:00,5,104.36,104.78,104.33,104.53,8538
,2014-08-05 13:30,5,104.53,104.6,104.44,104.51,2094
,2014-08-05 14:00,5,104.51,104.62,104.5,104.54,883
,2014-08-05 14:30,5,104.55,104.69,104.53,104.61,498
,2014-08-05 15:00,5,104.66,104.72,104.59,104.66,315
,2014-08-05 15:30,5,104.66,104.95,104.61,104.87,1308
,2014-08-05 16:00,5,104.88,104.98,104.86,104.93,93
,2014-08-05 16:30,5,104.93,104.93,104.87,104.91,11
,2014-08-05 19:00,6,104.88,104.91,104.72,104.82,161
,2014-08-05 19:30,6,104.82,104.91,104.82,104.9,71
,2014-08-05 20:00,6,104.87,104.94,104.87,104.92,48
,2014-08-05 20:30,6,104.92,104.95,104.88,104.93,77
,2014-08-05 21:00,6,104.9,104.95,104.9,104.92,13
,2014-08-05 21:30,6,104.95,105.06,104.95,104.95,465
,2014-08-05 22:00,6,104.99,105,104.91,104.95,82
,2014-08-05 22:30,6,104.92,104.93,104.89,104.91,45
,2014-08-05 23:00,6,104.88,104.93,104.88,104.92,38
,2014-08-05 23:30,6,104.91,104.91,104.78,104.82,180
,2014-08-06 00:00,6,104.84,104.84,104.78,104.78,62
,2014-08-06 00:30,6,104.79,104.87,104.77,104.81,121
,2014-08-06 01:00,6,104.82,104.94,104.78,104.94,247
,2014-08-06 01:30,6,104.94,104.97,104.89,104.9,490
,2014-08-06 02:00,6,104.9,104.93,104.73,104.78,1264
,2014-08-06 02:30,6,104.77,104.97,104.75,104.92,1555
,2014-08-06 03:00,6,104.93,104.98,104.77,104.77,2168
,2014-08-06 03:30,6,104.77,104.85,104.68,104.75,2770
,2014-08-06 04:00,6,104.76,104.84,104.63,104.73,2554
,2014-08-06 04:30,6,104.73,104.85,104.73,104.83,1087
,2014-08-06 05:00,6,104.82,104.88,104.71,104.73,1091
,2014-08-06 05:30,6,104.75,104.87,104.65,104.78,1716
,2014-08-06 06:00,6,104.79,105.15,104.78,105.05,3532
,2014-08-06 06:30,6,105.04,105.09,104.99,105.02,978
,2014-08-06 07:00,6,105.01,105.01,104.85,104.93,2108
,2014-08-06 07:30,6,104.94,105.05,104.77,104.78,2554
,2014-08-06 08:00,6,104.78,105,104.73,104.96,4829
,2014-08-06 08:30,6,104.97,105.33,104.93,105.2,7831
,2014-08-06 09:00,6,105.2,105.27,105.04,105.12,4999
,2014-08-06 09:30,6,105.12,105.44,105.08,105.33,9713
,2014-08-06 10:00,6,105.33,105.44,104.91,104.92,11138
,2014-08-06 10:30,6,104.92,105.12,104.79,104.79,6034
,2014-08-06 11:00,6,104.79,104.97,104.79,104.95,3215
,2014-08-06 11:30,6,104.95,105.04,104.75,105.04,3655
,2014-08-06 12:00,6,105.03,105.13,104.91,104.94,2632
,2014-08-06 12:30,6,104.95,104.95,104.66,104.67,4330
,2014-08-06 13:00,6,104.66,104.83,104.54,104.59,8062
,2014-08-06 13:30,6,104.58,104.72,104.56,104.72,1754
,2014-08-06 14:00,6,104.72,104.93,104.72,104.78,1728
,2014-08-06 14:30,6,104.79,104.82,104.66,104.75,778
,2014-08-06 15:00,6,104.76,104.76,104.69,104.73,122
,2014-08-06 15:30,6,104.72,104.8,104.62,104.63,234
,2014-08-06 16:00,6,104.62,104.68,104.6,104.65,159
,2014-08-06 16:30,6,104.64,104.64,104.59,104.59,33
,2014-08-06 19:00,7,104.64,104.75,104.64,104.75,61
,2014-08-06 19:30,7,104.75,104.77,104.74,104.76,44
,2014-08-06 20:00,7,104.75,104.8,104.75,104.8,19
,2014-08-06 20:30,7,104.8,104.86,104.71,104.75,147
,2014-08-06 21:00,7,104.75,104.78,104.72,104.77,14
,2014-08-06 21:30,7,104.8,104.83,104.8,104.83,66
,2014-08-06 22:00,7,104.82,104.83,104.74,104.79,95
,2014-08-06 22:30,7,104.75,104.75,104.71,104.72,68
,2014-08-06 23:00,7,104.72,104.78,104.71,104.75,163
,2014-08-06 23:30,7,104.79,104.79,104.73,104.75,53
,2014-08-07 00:00,7,104.75,104.79,104.72,104.78,81
,2014-08-07 00:30,7,104.78,104.79,104.75,104.75,169
,2014-08-07 01:00,7,104.75,104.75,104.7,104.72,159
,2014-08-07 01:30,7,104.69,104.7,104.59,104.63,430
,2014-08-07 02:00,7,104.62,104.65,104.45,104.48,1582
,2014-08-07 02:30,7,104.49,104.56,104.42,104.47,1138
,2014-08-07 03:00,7,104.49,104.74,104.48,104.69,1880
,2014-08-07 03:30,7,104.69,104.7,104.37,104.41,3981
,2014-08-07 04:00,7,104.41,104.43,104.19,104.3,3675
,2014-08-07 04:30,7,104.3,104.32,104.16,104.27,2498
,2014-08-07 05:00,7,104.27,104.45,104.23,104.31,2804
,2014-08-07 05:30,7,104.3,104.41,104.27,104.38,1445
,2014-08-07 06:00,7,104.38,104.58,104.38,104.5,2063
,2014-08-07 06:30,7,104.49,104.75,104.45,104.67,3360
,2014-08-07 07:00,7,104.66,104.82,104.59,104.73,2812
,2014-08-07 07:30,7,104.73,104.93,104.72,104.78,3633
,2014-08-07 08:00,7,104.78,105.22,104.74,105.01,8769
,2014-08-07 08:30,7,105.02,105.06,104.78,104.83,5080
,2014-08-07 09:00,7,104.83,105.15,104.82,104.93,4338
,2014-08-07 09:30,7,104.94,105.01,104.77,104.82,3427
,2014-08-07 10:00,7,104.82,104.82,104.55,104.72,9359
,2014-08-07 10:30,7,104.72,104.92,104.65,104.79,5339
,2014-08-07 11:00,7,104.78,105.39,104.78,105.33,7017
,2014-08-07 11:30,7,105.36,105.52,105.15,105.26,6588
,2014-08-07 12:00,7,105.25,105.43,105.16,105.27,2221
,2014-08-07 12:30,7,105.26,105.42,105.21,105.42,2930
,2014-08-07 13:00,7,105.41,105.51,105.19,105.47,5917
,2014-08-07 13:30,7,105.47,105.89,105.44,105.78,5300
,2014-08-07 14:00,7,105.78,105.89,105.73,105.79,1310
,2014-08-07 14:30,7,105.78,105.82,105.72,105.76,585
,2014-08-07 15:00,7,105.75,105.92,105.74,105.87,491
,2014-08-07 15:30,7,105.86,105.92,105.76,105.77,384
,2014-08-07 16:00,7,105.78,105.81,105.76,105.8,25
,2014-08-07 16:30,7,105.78,105.88,105.78,105.84,40
,2014-08-07 19:00,8,105.67,105.71,105.61,105.67,65
,2014-08-07 19:30,8,105.68,105.68,105.67,105.67,55
,2014-08-07 20:00,8,105.68,105.7,105.63,105.7,52
,2014-08-07 20:30,8,105.68,106.07,105.66,106,1038
,2014-08-07 21:00,8,105.99,106.3,105.96,106.26,1275
,2014-08-07 21:30,8,106.26,106.85,106.21,106.66,2861
,2014-08-07 22:00,8,106.64,106.77,106.54,106.62,623
,2014-08-07 22:30,8,106.62,106.62,106.33,106.48,437
,2014-08-07 23:00,8,106.49,106.59,106.39,106.39,387
,2014-08-07 23:30,8,106.46,106.69,106.4,106.68,291
,2014-08-08 00:00,8,106.68,106.68,106.35,106.39,421
,2014-08-08 00:30,8,106.39,106.41,106.38,106.4,256
,2014-08-08 01:00,8,106.4,106.56,106.31,106.55,706
,2014-08-08 01:30,8,106.55,106.7,106.42,106.59,1211
,2014-08-08 02:00,8,106.61,106.64,106.38,106.53,2472
,2014-08-08 02:30,8,106.52,106.63,106.3,106.48,3067
,2014-08-08 03:00,8,106.5,106.51,106.3,106.31,2274
,2014-08-08 03:30,8,106.31,106.39,105.96,106.36,5859
,2014-08-08 04:00,8,106.36,106.4,106.16,106.34,3123
,2014-08-08 04:30,8,106.35,106.35,106.22,106.28,1355
,2014-08-08 05:00,8,106.27,106.43,106.27,106.35,1339
,2014-08-08 05:30,8,106.36,106.45,106.3,106.44,790
,2014-08-08 06:00,8,106.46,106.52,106.19,106.22,2273
,2014-08-08 06:30,8,106.21,106.28,105.99,106.04,2257
,2014-08-08 07:00,8,106.03,106.14,105.62,105.81,5248
,2014-08-08 07:30,8,105.81,106.13,105.73,106.05,5320
,2014-08-08 08:00,8,106.05,106.07,105.76,105.81,3789
,2014-08-08 08:30,8,105.82,105.84,105.54,105.62,5975
,2014-08-08 09:00,8,105.62,105.78,105.42,105.44,7149
,2014-08-08 09:30,8,105.44,105.45,105.26,105.37,6842
,2014-08-08 10:00,8,105.35,105.35,104.8,104.89,16281
,2014-08-08 10:30,8,104.88,104.97,104.67,104.77,11201
,2014-08-08 11:00,8,104.77,104.91,104.67,104.85,3119
,2014-08-08 11:30,8,104.84,104.94,104.77,104.8,2705
,2014-08-08 12:00,8,104.81,104.97,104.78,104.8,2616
,2014-08-08 12:30,8,104.8,104.97,104.74,104.96,2134
,2014-08-08 13:00,8,104.97,105.15,104.77,104.95,11290
,2014-08-08 13:30,8,104.95,104.95,104.79,104.8,2406
,2014-08-08 14:00,8,104.8,104.84,104.7,104.71,1549
,2014-08-08 14:30,8,104.72,104.85,104.72,104.77,353
,2014-08-08 15:00,8,104.77,104.88,104.77,104.8,249
,2014-08-08 15:30,8,104.78,104.81,104.72,104.77,146
,2014-08-08 16:00,8,104.77,104.8,104.71,104.72,156
,2014-08-08 16:30,8,104.72,104.72,104.67,104.67,9
,2014-08-10 17:00,11,105,105,104.68,104.9,191
,2014-08-10 17:30,11,104.9,104.98,104.9,104.98,95
,2014-08-10 18:00,11,104.95,104.95,104.9,104.9,22
,2014-08-10 18:30,11,104.94,104.94,104.9,104.9,15
,2014-08-10 19:00,11,104.91,104.95,104.91,104.93,41
,2014-08-10 19:30,11,104.93,105.02,104.93,105,52
,2014-08-10 20:00,11,105.02,105.08,105,105.05,118
,2014-08-10 20:30,11,105.04,105.17,105.02,105.16,327
,2014-08-10 21:00,11,105.18,105.3,105.15,105.27,363
,2014-08-10 21:30,11,105.29,105.34,105.22,105.22,84
,2014-08-10 22:00,11,105.25,105.25,105.16,105.19,99
,2014-08-10 22:30,11,105.16,105.16,105,105.11,207
,2014-08-10 23:00,11,105.11,105.24,105.08,105.24,231
,2014-08-10 23:30,11,105.19,105.19,105.1,105.13,94
,2014-08-11 00:00,11,105.13,105.13,105.05,105.06,109
,2014-08-11 00:30,11,105.06,105.08,105.04,105.06,75
,2014-08-11 01:00,11,105.03,105.04,104.9,104.93,562
,2014-08-11 01:30,11,104.93,105,104.87,104.9,399
,2014-08-11 02:00,11,104.9,105.04,104.85,104.88,834
,2014-08-11 02:30,11,104.88,104.94,104.77,104.94,1198
,2014-08-11 03:00,11,104.95,104.99,104.78,104.82,1867
,2014-08-11 03:30,11,104.8,104.92,104.76,104.76,2222
,2014-08-11 04:00,11,104.77,104.85,104.73,104.83,1183
,2014-08-11 04:30,11,104.82,104.86,104.77,104.8,656
,2014-08-11 05:00,11,104.81,104.82,104.75,104.79,421
,2014-08-11 05:30,11,104.8,104.9,104.78,104.8,831
,2014-08-11 06:00,11,104.8,104.92,104.8,104.91,561
,2014-08-11 06:30,11,104.92,105.03,104.9,104.97,955
,2014-08-11 07:00,11,104.96,105.13,104.89,105.05,1139
,2014-08-11 07:30,11,105.05,105.12,104.77,104.86,2520
,2014-08-11 08:00,11,104.85,104.9,104.71,104.87,3277
,2014-08-11 08:30,11,104.87,105.29,104.86,105.17,6608
,2014-08-11 09:00,11,105.17,105.34,105.11,105.28,5082
,2014-08-11 09:30,11,105.29,105.43,105.13,105.16,5457
,2014-08-11 10:00,11,105.17,105.2,104.91,105.16,8150
,2014-08-11 10:30,11,105.16,105.21,105,105.02,3334
,2014-08-11 11:00,11,105.04,105.04,104.8,104.83,4085
,2014-08-11 11:30,11,104.81,104.89,104.79,104.81,1551
,2014-08-11 12:00,11,104.8,104.92,104.73,104.73,2071
,2014-08-11 12:30,11,104.74,104.83,104.66,104.75,2731
,2014-08-11 13:00,11,104.75,104.87,104.6,104.68,8509
,2014-08-11 13:30,11,104.69,104.74,104.49,104.59,2812
,2014-08-11 14:00,11,104.59,104.65,104.55,104.59,930
,2014-08-11 14:30,11,104.58,104.62,104.49,104.52,614
,2014-08-11 15:00,11,104.48,104.57,104.47,104.55,348
,2014-08-11 15:30,11,104.54,104.62,104.54,104.55,228
,2014-08-11 16:00,11,104.55,104.55,104.47,104.5,108
,2014-08-11 16:30,11,104.48,104.49,104.35,104.35,251
,2014-08-11 19:00,12,104.5,104.61,104.5,104.59,151
,2014-08-11 19:30,12,104.57,104.6,104.53,104.54,46
,2014-08-11 20:00,12,104.55,104.56,104.5,104.5,34
,2014-08-11 20:30,12,104.54,104.56,104.5,104.5,71
,2014-08-11 21:00,12,104.49,104.5,104.47,104.5,107
,2014-08-11 21:30,12,104.48,104.5,104.44,104.5,179
,2014-08-11 22:00,12,104.46,104.5,104.46,104.48,130
,2014-08-11 22:30,12,104.48,104.49,104.43,104.43,51
,2014-08-11 23:00,12,104.43,104.43,104.27,104.39,285
,2014-08-11 23:30,12,104.39,104.43,104.35,104.41,75
,2014-08-12 00:00,12,104.4,104.42,104.31,104.31,145
,2014-08-12 00:30,12,104.31,104.33,104.28,104.32,151
,2014-08-12 01:00,12,104.29,104.35,104.22,104.25,561
,2014-08-12 01:30,12,104.25,104.26,104.19,104.23,398
,2014-08-12 02:00,12,104.22,104.23,103.65,103.92,3920
,2014-08-12 02:30,12,103.94,103.97,103.82,103.93,983
,2014-08-12 03:00,12,103.94,104.25,103.93,103.99,3761
,2014-08-12 03:30,12,103.99,104.06,103.89,103.96,2044
,2014-08-12 04:00,12,103.99,104.06,103.86,103.88,947
,2014-08-12 04:30,12,103.88,103.96,103.81,103.88,989
,2014-08-12 05:00,12,103.89,103.92,103.6,103.68,1654
,2014-08-12 05:30,12,103.69,103.78,103.62,103.71,741
,2014-08-12 06:00,12,103.71,103.93,103.68,103.77,1212
,2014-08-12 06:30,12,103.77,103.82,103.7,103.81,670
,2014-08-12 07:00,12,103.79,103.8,103.54,103.66,1423
,2014-08-12 07:30,12,103.66,103.69,103.35,103.51,3310
,2014-08-12 08:00,12,103.5,103.62,103.42,103.44,2359
,2014-08-12 08:30,12,103.46,103.92,103.37,103.82,3084
,2014-08-12 09:00,12,103.82,103.82,103.57,103.6,1929
,2014-08-12 09:30,12,103.63,103.67,103.25,103.39,4651
,2014-08-12 10:00,12,103.4,103.54,103.3,103.35,3632
,2014-08-12 10:30,12,103.35,103.38,103.08,103.29,3242
,2014-08-12 11:00,12,103.29,103.4,103.18,103.31,1538
,2014-08-12 11:30,12,103.3,103.36,102.7,102.7,3634
,2014-08-12 12:00,12,102.69,103.22,102.65,103.13,4287
,2014-08-12 12:30,12,103.14,103.36,102.99,103.36,3029
,2014-08-12 13:00,12,103.35,103.42,102.97,102.99,3974
,2014-08-12 13:30,12,102.99,103.02,102.85,102.96,1056
,2014-08-12 14:00,12,102.95,103.14,102.95,103.07,350
,2014-08-12 14:30,12,103.08,103.1,102.9,102.9,179
,2014-08-12 15:00,12,102.94,103.01,102.94,102.96,108
,2014-08-12 15:30,12,102.96,103.03,102.85,102.95,202
,2014-08-12 16:00,12,102.94,102.97,102.85,102.88,102
,2014-08-12 16:30,12,102.89,102.95,102.86,102.95,13
,2014-08-12 19:00,13,102.84,102.99,102.84,102.86,74
,2014-08-12 19:30,13,102.86,102.9,102.83,102.83,53
,2014-08-12 20:00,13,102.81,102.86,102.77,102.86,58
,2014-08-12 20:30,13,102.83,102.89,102.83,102.85,51
,2014-08-12 21:00,13,102.84,102.84,102.74,102.79,118
,2014-08-12 21:30,13,102.8,102.82,102.76,102.77,64
,2014-08-12 22:00,13,102.77,102.83,102.77,102.82,88
,2014-08-12 22:30,13,102.79,102.81,102.64,102.68,220
,2014-08-12 23:00,13,102.67,102.71,102.63,102.64,104
,2014-08-12 23:30,13,102.65,102.66,102.56,102.6,187
,2014-08-13 00:00,13,102.6,102.6,102.5,102.5,149
,2014-08-13 00:30,13,102.55,102.59,102.47,102.49,273
,2014-08-13 01:00,13,102.51,102.55,102.4,102.4,402
,2014-08-13 01:30,13,102.39,102.5,102.37,102.43,189
,2014-08-13 02:00,13,102.44,102.65,102.44,102.64,227
,2014-08-13 02:30,13,102.63,102.86,102.62,102.84,317
,2014-08-13 03:00,13,102.8,102.86,102.49,102.51,1007
,2014-08-13 03:30,13,102.5,102.62,102.48,102.57,585
,2014-08-13 04:00,13,102.57,102.63,102.54,102.59,331
,2014-08-13 04:30,13,102.57,102.83,102.57,102.78,814
,2014-08-13 05:00,13,102.78,103,102.71,102.92,564
,2014-08-13 05:30,13,102.92,103,102.87,102.97,470
,2014-08-13 06:00,13,102.99,103.01,102.85,102.91,577
,2014-08-13 06:30,13,102.98,103,102.88,102.91,357
,2014-08-13 07:00,13,102.97,103.06,102.86,102.88,566
,2014-08-13 07:30,13,102.91,103.5,102.86,103.45,1958
,2014-08-13 08:00,13,103.45,103.6,103.28,103.37,1217
,2014-08-13 08:30,13,103.39,103.46,103.25,103.35,716
,2014-08-13 09:00,13,103.36,103.51,103.12,103.21,1014
,2014-08-13 09:30,13,103.24,103.29,102.9,102.91,1844
,2014-08-13 10:00,13,102.92,103.09,102.72,103.08,2857
,2014-08-13 10:30,13,103.08,103.45,103.05,103.37,1867
,2014-08-13 11:00,13,103.34,103.69,103.29,103.67,1195
,2014-08-13 11:30,13,103.7,103.99,103.66,103.8,2013
,2014-08-13 12:00,13,103.8,103.8,103.54,103.62,409
,2014-08-13 12:30,13,103.63,103.85,103.62,103.83,749
,2014-08-13 13:00,13,103.84,104.35,103.84,104.24,6071
,2014-08-13 13:30,13,104.24,104.29,104.06,104.18,975
,2014-08-13 14:00,13,104.17,104.2,103.98,104.03,573
,2014-08-13 14:30,13,104.01,104.14,103.93,104.1,341
,2014-08-13 15:00,13,104.06,104.07,104.04,104.07,57
,2014-08-13 15:30,13,104.06,104.08,104.06,104.08,23
,2014-08-13 16:00,13,104.03,104.06,103.91,103.91,13
,2014-08-13 16:30,13,103.91,103.91,103.91,103.91,1
,2014-08-13 19:00,14,104.06,104.06,103.98,103.99,6
,2014-08-13 19:30,14,103.9,103.92,103.9,103.92,4
,2014-08-13 20:00,14,103.84,103.85,103.84,103.85,5
,2014-08-13 20:30,14,103.8,103.8,103.8,103.8,2
,2014-08-13 21:00,14,103.81,103.82,103.78,103.78,14
,2014-08-13 21:30,14,103.72,103.74,103.7,103.73,21
,2014-08-13 22:30,14,103.8,103.8,103.75,103.75,17
,2014-08-13 23:00,14,103.8,103.8,103.8,103.8,1
,2014-08-13 23:30,14,103.8,103.85,103.8,103.85,3
,2014-08-14 00:00,14,103.88,103.94,103.86,103.86,15
,2014-08-14 00:30,14,103.81,103.81,103.8,103.8,5
,2014-08-14 01:00,14,103.8,103.81,103.74,103.79,50
,2014-08-14 01:30,14,103.78,103.8,103.75,103.8,42
,2014-08-14 02:00,14,103.81,103.88,103.75,103.77,88
,2014-08-14 02:30,14,103.81,104,103.81,103.99,106
,2014-08-14 03:00,14,103.88,103.92,103.75,103.9,134
,2014-08-14 03:30,14,103.97,104.33,103.94,104.13,482
,2014-08-14 04:00,14,104.09,104.14,103.99,103.99,152
,2014-08-14 04:30,14,103.95,103.95,103.7,103.78,250
,2014-08-14 05:00,14,103.8,103.8,103.67,103.7,128
,2014-08-14 05:30,14,103.63,103.65,103.57,103.65,125
,2014-08-14 06:00,14,103.64,103.65,103.5,103.5,113
,2014-08-14 06:30,14,103.57,103.65,103.47,103.65,189
,2014-08-14 07:00,14,103.6,103.73,103.57,103.64,167
,2014-08-14 07:30,14,103.64,103.75,103.5,103.75,61
,2014-08-14 08:00,14,103.68,103.68,103.05,103.09,416
,2014-08-14 08:30,14,103.01,103.1,102.88,102.88,442
,2014-08-14 09:00,14,102.93,102.94,102.5,102.57,1001
,2014-08-14 09:30,14,102.73,102.83,102.47,102.66,269
,2014-08-14 10:00,14,102.77,102.9,102.43,102.51,841
,2014-08-14 10:30,14,102.44,102.47,102.12,102.34,223
,2014-08-14 11:00,14,102.37,102.4,102.1,102.26,261
,2014-08-14 11:30,14,102.27,102.43,102.12,102.21,67
,2014-08-14 12:00,14,102.13,102.3,102.02,102.1,198
,2014-08-14 12:30,14,102.12,102.2,102,102.08,132
,2014-08-14 13:00,14,102.1,102.2,101.92,101.95,581