,2013-02-19 10:30,19,113.03,113.14,112.98,113.05,20
,2013-02-19 11:00,19,113.06,113.06,112.91,112.93,8
,2013-02-19 11:30,19,112.96,113.04,112.95,112.99,133
,2013-02-19 12:00,19,113.05,113.16,113.05,113.13,34
,2013-02-19 12:30,19,113.07,113.1,113.05,113.07,20
,2013-02-19 13:00,19,113.07,113.6,113.07,113.6,148
,2013-02-19 13:30,19,113.56,113.56,113.31,113.31,124
,2013-02-19 14:00,19,113.27,113.27,113.18,113.18,6
,2013-02-19 19:00,20,113.43,113.56,113.43,113.56,4
,2013-02-19 19:30,20,113.49,113.51,113.43,113.43,9
,2013-02-19 20:00,20,113.46,113.46,113.43,113.43,4
,2013-02-19 20:30,20,113.37,113.37,113.37,113.37,1
,2013-02-19 22:00,20,113.25,113.25,113.25,113.25,6
,2013-02-19 22:30,20,113.26,113.26,113.26,113.26,1
,2013-02-19 23:00,20,113.3,113.3,113.3,113.3,1
,2013-02-19 23:30,20,113.33,113.33,113.31,113.31,6
,2013-02-20 00:00,20,113.37,113.37,113.37,113.37,2
,2013-02-20 00:30,20,113.41,113.46,113.41,113.46,22
,2013-02-20 01:00,20,113.45,113.46,113.45,113.46,2
,2013-02-20 01:30,20,113.39,113.39,113.33,113.33,5
,2013-02-20 02:00,20,113.39,113.55,113.39,113.43,77
,2013-02-20 02:30,20,113.5,113.55,113.37,113.52,41
,2013-02-20 03:00,20,113.54,113.74,113.54,113.71,85
,2013-02-20 03:30,20,113.71,113.71,113.61,113.61,49
,2013-02-20 04:00,20,113.63,113.63,113.55,113.55,10
,2013-02-20 04:30,20,113.63,113.67,113.5,113.5,7
,2013-02-20 05:30,20,113.66,113.66,113.65,113.65,31
,2013-02-20 06:00,20,113.45,113.46,113.25,113.26,22
,2013-02-20 06:30,20,113.3,113.35,113.24,113.31,18
,2013-02-20 07:00,20,113.2,113.24,113.09,113.15,26
,2013-02-20 07:30,20,113.09,113.09,112.9,112.97,45
,2013-02-20 08:00,20,113.03,113.19,113.03,113.14,55
,2013-02-20 08:30,20,113.17,113.2,113,113.07,80
,2013-02-20 09:00,20,113.12,113.15,112.87,112.91,58
,2013-02-20 09:30,20,112.97,113.13,112.91,112.97,28
,2013-02-20 10:00,20,112.85,112.85,111.33,112.22,469
,2013-02-20 10:30,20,112.21,112.24,111.97,112.07,120
,2013-02-20 11:00,20,112.13,112.18,112.09,112.14,36
,2013-02-20 11:30,20,111.98,112.05,111.88,111.9,96
,2013-02-20 12:00,20,112.07,112.07,111.84,111.84,74
,2013-02-20 12:30,20,111.7,111.73,111.58,111.73,126
,2013-02-20 13:00,20,111.66,112.09,111.51,111.89,59
,2013-02-20 13:30,20,111.78,111.84,111.58,111.58,38
,2013-02-20 14:00,20,111.58,111.67,111.5,111.65,123
,2013-02-20 14:30,20,111.56,111.69,111.52,111.52,10
,2013-02-20 15:30,20,111.46,111.52,111.45,111.52,16
,2013-02-20 16:00,20,111.48,111.48,111.47,111.47,5
,2013-02-20 19:00,21,111.34,111.34,111.33,111.33,2
,2013-02-20 19:30,21,111.23,111.24,111.22,111.24,10
,2013-02-20 20:00,21,111.42,111.42,111.4,111.4,10
,2013-02-20 21:00,21,111.52,111.52,111.52,111.52,1
,2013-02-20 21:30,21,111.4,111.4,111.4,111.4,2
,2013-02-20 22:00,21,111.4,111.4,111.4,111.4,1
,2013-02-20 22:30,21,111.34,111.34,111.26,111.26,19
,2013-02-20 23:30,21,111.4,111.4,111.32,111.32,8
,2013-02-21 00:00,21,111.32,111.33,111.01,111.01,85
,2013-02-21 00:30,21,111.01,111.12,111,111.12,24
,2013-02-21 01:00,21,111.25,111.25,111.25,111.25,1
,2013-02-21 01:30,21,111.14,111.25,111.13,111.18,51
,2013-02-21 02:00,21,111.18,111.18,110.79,110.88,33
,2013-02-21 02:30,21,110.92,110.92,110.71,110.74,62
,2013-02-21 03:00,21,110.9,110.92,110.81,110.92,38
,2013-02-21 03:30,21,110.89,111.06,110.87,111.06,7
,2013-02-21 04:00,21,110.91,111.07,110.91,111.07,24
,2013-02-21 04:30,21,110.97,110.97,110.58,110.65,41
,2013-02-21 05:00,21,110.7,110.8,110.69,110.8,19
,2013-02-21 05:30,21,110.77,110.89,110.74,110.89,38
,2013-02-21 06:00,21,110.81,110.81,110.66,110.66,9
,2013-02-21 06:30,21,110.54,110.55,110.23,110.55,138
,2013-02-21 07:00,21,110.59,110.59,110.31,110.35,66
,2013-02-21 07:30,21,110.28,110.44,110.08,110.14,130
,2013-02-21 08:00,21,110.06,110.39,110.05,110.32,64
,2013-02-21 08:30,21,110.3,110.31,109.99,110.02,154
,2013-02-21 09:00,21,110.01,110.2,109.83,110.19,195
,2013-02-21 09:30,21,110.19,110.3,110.14,110.15,92
,2013-02-21 10:00,21,110.15,110.64,110.15,110.53,126
,2013-02-21 10:30,21,110.48,110.48,110.16,110.27,98
,2013-02-21 11:00,21,110.35,110.35,110.13,110.17,134
,2013-02-21 11:30,21,110.31,110.31,110.12,110.18,38
,2013-02-21 12:00,21,110.22,110.29,110.07,110.29,45
,2013-02-21 12:30,21,110.27,110.42,109.91,109.98,76
,2013-02-21 13:00,21,109.99,110.13,109.84,109.84,48
,2013-02-21 13:30,21,110.04,110.05,109.91,109.91,67
,2013-02-21 14:00,21,110.19,110.19,110.19,110.19,1
,2013-02-21 14:30,21,110,110.03,109.98,109.99,11
,2013-02-21 15:30,21,109.98,109.98,109.98,109.98,15
,2013-02-21 20:00,22,110.41,110.42,110.41,110.42,2
,2013-02-21 20:30,22,110.44,110.48,110.4,110.4,15
,2013-02-21 21:00,22,110.38,110.39,110.37,110.37,7
,2013-02-21 21:30,22,110.43,110.43,110.43,110.43,10
,2013-02-21 22:00,22,110.39,110.39,110.38,110.38,4
,2013-02-21 22:30,22,110.4,110.41,110.4,110.41,4
,2013-02-21 23:00,22,110.38,110.39,110.37,110.39,4
,2013-02-21 23:30,22,110.32,110.32,110.3,110.31,7
,2013-02-22 00:30,22,110.23,110.24,110.23,110.24,3
,2013-02-22 01:00,22,110.29,110.29,110.26,110.26,2
,2013-02-22 02:00,22,110.4,110.65,110.39,110.65,36
,2013-02-22 02:30,22,110.61,110.88,110.61,110.88,57
,2013-02-22 03:00,22,110.97,111.01,110.68,110.68,53
,2013-02-22 03:30,22,110.62,110.72,110.62,110.62,147
,2013-02-22 04:00,22,110.56,110.56,110.38,110.39,94
,2013-02-22 04:30,22,110.55,110.65,110.55,110.56,24
,2013-02-22 05:00,22,110.56,110.56,110.53,110.56,9
,2013-02-22 06:00,22,110.65,110.65,110.65,110.65,3
,2013-02-22 06:30,22,110.65,110.71,110.55,110.68,45
,2013-02-22 07:00,22,110.81,110.86,110.65,110.72,71
,2013-02-22 07:30,22,110.72,110.79,110.5,110.5,44
,2013-02-22 08:00,22,110.46,110.47,110.19,110.32,130
,2013-02-22 08:30,22,110.53,110.54,110.2,110.26,31
,2013-02-22 09:00,22,110.32,110.33,110.04,110.07,80
,2013-02-22 09:30,22,110.07,110.09,110.06,110.07,10
,2013-02-22 10:00,22,110,110.08,109.94,110.05,18
,2013-02-22 10:30,22,110.05,110.27,109.98,110.23,40
,2013-02-22 11:00,22,110.27,110.37,110.27,110.34,25
,2013-02-22 11:30,22,110.47,110.7,110.47,110.61,35
,2013-02-22 12:00,22,110.27,110.32,110.17,110.18,14
,2013-02-22 12:30,22,110.22,110.24,110.2,110.24,4
,2013-02-22 13:00,22,110.21,110.36,110.13,110.33,53
,2013-02-22 13:30,22,110.32,110.44,110.32,110.35,11
,2013-02-22 14:00,22,110.32,110.44,110.32,110.41,49
,2013-02-24 19:30,25,110.16,110.16,110.16,110.16,1
,2013-02-24 20:00,25,110.02,110.13,110.02,110.13,19
,2013-02-24 21:00,25,110.17,110.19,110.17,110.19,2
,2013-02-25 00:30,25,110.44,110.44,110.44,110.44,1
,2013-02-25 01:00,25,110.46,110.5,110.42,110.45,31
,2013-02-25 02:00,25,110.61,110.76,110.58,110.75,33
,2013-02-25 02:30,25,110.59,110.78,110.59,110.74,17
,2013-02-25 03:00,25,110.7,111.05,110.68,111.03,22
,2013-02-25 03:30,25,111.01,111.14,111,111.14,53
,2013-02-25 04:00,25,111.19,111.3,111.19,111.28,29
,2013-02-25 04:30,25,111.33,111.56,111.33,111.56,31
,2013-02-25 05:00,25,111.67,111.92,111.55,111.55,76
,2013-02-25 05:30,25,111.71,111.71,111.59,111.61,60
,2013-02-25 06:00,25,111.93,111.95,111.91,111.91,6
,2013-02-25 06:30,25,111.66,111.71,111.66,111.71,3
,2013-02-25 07:30,25,111.72,111.72,111.37,111.37,12
,2013-02-25 08:00,25,111.32,111.39,111.16,111.24,68
,2013-02-25 08:30,25,111.25,111.27,110.97,111.16,65
,2013-02-25 09:00,25,111.12,111.16,110.78,110.78,13
,2013-02-25 09:30,25,110.81,110.84,110.42,110.49,88
,2013-02-25 10:00,25,110.51,110.9,110.48,110.81,95
,2013-02-25 10:30,25,110.82,110.84,110.56,110.59,171
,2013-02-25 11:00,25,110.76,110.8,110.73,110.78,19
,2013-02-25 11:30,25,110.76,110.77,110.74,110.77,25
,2013-02-25 12:00,25,110.81,110.81,110.58,110.58,14
,2013-02-25 12:30,25,110.52,110.6,110.31,110.36,95
,2013-02-25 13:00,25,110.31,110.54,110.17,110.49,33
,2013-02-25 13:30,25,110.46,110.59,110.4,110.51,50
,2013-02-25 14:30,25,110.25,110.25,109.73,109.73,14
,2013-02-25 15:00,25,109.67,109.67,109.57,109.57,23
,2013-02-25 15:30,25,109.58,109.58,109.58,109.58,1
,2013-02-25 19:00,26,109.43,109.83,109.43,109.83,9
,2013-02-25 20:00,26,110.13,110.16,110.13,110.16,4
,2013-02-25 20:30,26,110.16,110.16,110.12,110.15,6
,2013-02-25 21:00,26,110.13,110.13,109.97,109.97,5
,2013-02-25 22:00,26,109.99,109.99,109.96,109.96,4
,2013-02-25 22:30,26,109.96,109.98,109.96,109.96,11
,2013-02-26 00:00,26,109.82,109.95,109.81,109.94,35
,2013-02-26 00:30,26,109.96,109.96,109.96,109.96,1
,2013-02-26 01:00,26,109.81,109.81,109.57,109.57,4
,2013-02-26 01:30,26,109.72,109.79,109.72,109.72,84
,2013-02-26 02:00,26,109.86,109.91,109.48,109.75,15
,2013-02-26 02:30,26,109.73,109.81,109.73,109.77,38
,2013-02-26 03:00,26,109.76,109.76,109.63,109.67,55
,2013-02-26 03:30,26,109.64,109.78,109.62,109.78,74
,2013-02-26 04:00,26,109.71,109.71,109.49,109.49,119
,2013-02-26 04:30,26,109.51,109.62,109.51,109.59,9
,2013-02-26 05:00,26,109.54,109.56,109.23,109.56,78
,2013-02-26 05:30,26,109.52,109.52,109.33,109.33,152
,2013-02-26 06:00,26,109.32,109.34,109.23,109.3,38
,2013-02-26 06:30,26,109.52,109.65,109.48,109.63,59
,2013-02-26 07:00,26,109.63,109.63,109.55,109.55,85
,2013-02-26 07:30,26,109.32,109.61,109.26,109.61,14
,2013-02-26 08:00,26,109.5,110.31,109.46,110.11,268
,2013-02-26 08:30,26,110.16,110.41,110.16,110.21,29
,2013-02-26 09:00,26,110.33,110.47,109.78,109.83,105
,2013-02-26 09:30,26,109.71,109.93,109.48,109.91,118
,2013-02-26 10:00,26,109.91,109.91,109.26,109.35,95
,2013-02-26 10:30,26,109.33,109.48,108.91,109.07,506
,2013-02-26 11:00,26,109.08,109.2,109.01,109.12,59
,2013-02-26 11:30,26,109.01,109.36,109.01,109.25,42
,2013-02-26 12:00,26,109.17,109.17,108.76,108.82,77
,2013-02-26 12:30,26,108.75,108.82,108.71,108.82,9
,2013-02-26 13:00,26,108.81,109.17,108.75,108.95,70
,2013-02-26 13:30,26,108.97,108.97,108.96,108.96,4
,2013-02-26 14:00,26,108.96,108.97,108.9,108.9,6
,2013-02-26 14:30,26,108.92,108.94,108.92,108.94,13
,2013-02-26 19:30,27,109.12,109.12,109.12,109.12,1
,2013-02-26 21:00,27,109.19,109.24,109.16,109.2,5
,2013-02-26 21:30,27,108.98,108.98,108.94,108.94,4
,2013-02-26 22:00,27,109,109,109,109,1
,2013-02-26 23:30,27,108.87,108.91,108.78,108.78,7
,2013-02-27 00:00,27,108.74,108.81,108.74,108.81,8
,2013-02-27 00:30,27,108.95,108.98,108.95,108.98,5
,2013-02-27 01:00,27,109.03,109.1,109.03,109.07,64
,2013-02-27 01:30,27,109.25,109.38,109.25,109.38,21
,2013-02-27 02:00,27,109.41,109.58,109.16,109.54,79
,2013-02-27 02:30,27,109.55,109.59,109.48,109.48,67
,2013-02-27 03:00,27,109.4,109.4,109.3,109.3,6
,2013-02-27 03:30,27,109.25,109.33,109.25,109.33,6
,2013-02-27 04:00,27,109.46,109.48,109.4,109.4,38
,2013-02-27 04:30,27,109.37,109.37,109.25,109.26,91
,2013-02-27 05:00,27,109.14,109.24,109.14,109.24,30
,2013-02-27 05:30,27,109.16,109.3,109.16,109.3,15
,2013-02-27 06:00,27,109.33,109.34,109.33,109.34,7
,2013-02-27 06:30,27,109.21,109.25,109.21,109.25,11
,2013-02-27 07:00,27,109.25,109.27,109.11,109.11,30
,2013-02-27 07:30,27,109.04,109.26,109.04,109.04,21
,2013-02-27 08:00,27,108.98,108.98,108.72,108.82,53
,2013-02-27 08:30,27,108.76,109.15,108.76,109.15,68
,2013-02-27 09:00,27,109.17,109.24,109.13,109.21,38
,2013-02-27 09:30,27,109.14,109.15,108.4,108.74,173
,2013-02-27 10:00,27,108.73,108.73,108.49,108.56,222
,2013-02-27 10:30,27,108.64,108.94,108.64,108.84,118
,2013-02-27 11:00,27,108.79,108.95,108.76,108.84,52
,2013-02-27 11:30,27,108.81,108.81,108.4,108.4,17
,2013-02-27 12:00,27,108.46,108.51,108.29,108.46,60
,2013-02-27 12:30,27,108.48,108.5,108.1,108.1,231
,2013-02-27 13:00,27,108.14,108.19,107.9,108.12,272
,2013-02-27 13:30,27,108.08,108.18,108.05,108.08,80
,2013-02-27 14:00,27,108.2,108.27,108.16,108.19,149
,2013-02-27 14:30,27,108.2,108.22,108.16,108.21,36
,2013-02-27 15:00,27,108.21,108.21,108.21,108.21,3
,2013-02-27 16:00,27,108.1,108.1,108.1,108.1,2
,2013-02-27 19:00,28,108.32,108.45,108.32,108.45,20
,2013-02-27 19:30,28,108.45,108.45,108.43,108.43,6
,2013-02-27 20:00,28,108.4,108.4,108.4,108.4,1
,2013-02-27 20:30,28,108.41,108.41,108.38,108.38,20
,2013-02-27 22:00,28,108.4,108.4,108.37,108.38,5
,2013-02-27 22:30,28,108.3,108.3,108.25,108.25,7
,2013-02-27 23:00,28,108.23,108.25,108.21,108.21,28
,2013-02-27 23:30,28,108.08,108.08,107.94,107.94,62
,2013-02-28 00:00,28,107.94,107.97,107.93,107.93,144
,2013-02-28 00:30,28,107.92,108.17,107.92,108.17,5
,2013-02-28 01:00,28,107.98,108.12,107.98,108.12,5
,2013-02-28 01:30,28,108.18,108.21,108.18,108.21,2
,2013-02-28 02:00,28,108.09,108.15,107.89,108.15,149
,2013-02-28 02:30,28,108.35,108.38,108.35,108.38,11
,2013-02-28 03:00,28,108.25,108.28,108.12,108.14,61
,2013-02-28 03:30,28,108.15,108.2,108.11,108.11,16
,2013-02-28 04:00,28,108.11,108.11,107.99,108.01,31
,2013-02-28 04:30,28,107.99,108,107.96,107.99,9
,2013-02-28 05:00,28,108.08,108.1,108,108.03,36
,2013-02-28 06:00,28,108.27,108.3,108.27,108.28,25
,2013-02-28 06:30,28,108.27,108.47,108.25,108.46,59
,2013-02-28 07:00,28,108.45,108.45,108.21,108.31,95
,2013-02-28 07:30,28,108.23,108.41,108,108.41,109
,2013-02-28 08:00,28,108.21,108.3,108.12,108.13,31
,2013-02-28 08:30,28,108.14,108.45,108.14,108.29,80
,2013-02-28 09:00,28,108.33,108.49,108.31,108.45,141
,2013-02-28 09:30,28,108.24,108.24,108,108.07,95
,2013-02-28 10:00,28,108.05,108.26,107.97,108.19,155
,2013-02-28 10:30,28,108.19,108.24,108.17,108.17,36
,2013-02-28 11:00,28,108.21,108.37,108.21,108.37,64
,2013-02-28 11:30,28,108.35,108.44,108.26,108.44,134
,2013-02-28 12:00,28,108.36,108.36,108.13,108.13,59
,2013-02-28 12:30,28,108.01,108.04,107.81,107.81,135
,2013-02-28 13:00,28,107.88,107.93,107.33,107.36,174
,2013-02-28 13:30,28,107.38,107.38,106.97,107.23,37
,2013-02-28 14:00,28,107.21,107.21,107.05,107.1,137
,2013-02-28 14:30,28,107.22,107.22,107.16,107.16,6
,2013-02-28 15:00,28,107.17,107.19,107.17,107.17,20
,2013-02-28 19:00,1,107.1,107.1,106.87,106.94,7
,2013-02-28 19:30,1,107.1,107.11,107.08,107.11,7
,2013-02-28 20:00,1,107.12,107.16,107.1,107.16,11
,2013-02-28 20:30,1,107.2,107.2,107.11,107.11,2
,2013-02-28 21:00,1,107.14,107.14,107.09,107.09,6
,2013-02-28 21:30,1,107.11,107.11,107.06,107.07,14
,2013-02-28 22:00,1,107.16,107.17,107.11,107.11,9
,2013-02-28 23:00,1,107.04,107.04,107.04,107.04,3
,2013-02-28 23:30,1,106.99,106.99,106.88,106.88,35
,2013-03-01 00:00,1,106.85,106.85,106.72,106.72,52
,2013-03-01 00:30,1,106.95,106.99,106.95,106.97,7
,2013-03-01 01:00,1,107.05,107.07,107.01,107.01,25
,2013-03-01 01:30,1,107.03,107.15,107.03,107.15,8
,2013-03-01 02:00,1,107.1,107.1,106.98,106.98,16
,2013-03-01 02:30,1,107,107.1,106.9,107.1,141
,2013-03-01 03:00,1,107,107,106.47,106.49,189
,2013-03-01 03:30,1,106.49,106.64,106.47,106.48,82
,2013-03-01 04:00,1,106.47,106.51,106.14,106.42,169
,2013-03-01 04:30,1,106.42,106.5,106.33,106.45,244
,2013-03-01 05:00,1,106.44,106.59,106.44,106.59,53
,2013-03-01 05:30,1,106.65,106.65,106.51,106.51,44
,2013-03-01 06:00,1,106.51,106.53,106.12,106.12,222
,2013-03-01 06:30,1,106.14,106.54,106.14,106.52,34
,2013-03-01 07:00,1,106.49,106.5,106.27,106.27,35
,2013-03-01 07:30,1,106.28,106.41,106.25,106.37,16
,2013-03-01 08:00,1,106.31,106.31,105.88,106.2,120
,2013-03-01 08:30,1,106.21,106.21,105.89,105.89,108
,2013-03-01 09:00,1,106,106.32,105.99,106.32,161
,2013-03-01 09:30,1,106.36,106.51,106.26,106.32,664
,2013-03-01 10:00,1,106.51,106.66,106.23,106.28,286
,2013-03-01 10:30,1,106.27,106.33,106.08,106.29,142
,2013-03-01 11:00,1,106.28,106.68,106.28,106.68,41
,2013-03-01 11:30,1,106.58,106.58,106.25,106.45,171
,2013-03-01 12:00,1,106.45,106.45,106.16,106.16,53
,2013-03-01 12:30,1,106.23,106.23,105.96,106.13,248
,2013-03-01 13:00,1,106.15,106.44,106.15,106.36,135
,2013-03-01 13:30,1,106.34,106.41,106.33,106.35,61
,2013-03-01 14:00,1,106.39,106.57,106.39,106.57,56
,2013-03-01 14:30,1,106.47,106.47,106.47,106.47,1
,2013-03-01 15:00,1,106.6,106.6,106.6,106.6,2
,2013-03-01 16:30,1,106.49,106.49,106.49,106.49,1
,2013-03-03 18:00,4,106.3,106.43,106.3,106.42,8
,2013-03-03 18:30,4,106.43,106.43,106.43,106.43,1
,2013-03-03 19:00,4,106.47,106.47,106.44,106.45,3
,2013-03-03 20:00,4,106.46,106.46,106.46,106.46,1
,2013-03-04 01:30,4,106.17,106.17,106.07,106.07,4
,2013-03-04 02:00,4,105.99,106.13,105.96,106.1,12
,2013-03-04 02:30,4,106.08,106.37,106.08,106.31,127
,2013-03-04 03:00,4,106.3,106.35,106.15,106.17,80
,2013-03-04 03:30,4,106.13,106.13,105.93,105.99,17
,2013-03-04 04:00,4,106.08,106.15,106.08,106.15,7
,2013-03-04 04:30,4,106.25,106.3,106.25,106.3,27
,2013-03-04 05:00,4,106.35,106.47,106.35,106.47,51
,2013-03-04 05:30,4,106.27,106.27,106.19,106.19,12
,2013-03-04 06:00,4,106.19,106.26,106.14,106.26,54
,2013-03-04 06:30,4,106.33,106.47,106.33,106.34,9
,2013-03-04 07:00,4,106.25,106.44,106.25,106.41,93
,2013-03-04 07:30,4,106.55,106.62,106.41,106.43,94
,2013-03-04 08:00,4,106.37,106.37,106.1,106.36,145
,2013-03-04 08:30,4,106.36,106.36,106.1,106.22,165
,2013-03-04 09:00,4,106.32,106.54,106.23,106.24,106
,2013-03-04 09:30,4,106.22,106.23,106.01,106.05,120
,2013-03-04 10:00,4,106.04,106.04,105.53,105.92,361
,2013-03-04 10:30,4,105.99,106.08,105.88,106.08,88
,2013-03-04 11:00,4,106.03,106.1,105.9,105.93,45
,2013-03-04 11:30,4,105.81,105.87,105.76,105.8,60
,2013-03-04 12:00,4,105.72,105.72,105.53,105.59,38
,2013-03-04 12:30,4,105.61,105.71,105.55,105.71,22
,2013-03-04 13:00,4,105.79,105.96,105.63,105.96,87
,2013-03-04 13:30,4,105.91,105.95,105.89,105.89,31
,2013-03-04 14:00,4,105.99,105.99,105.9,105.9,6
,2013-03-04 14:30,4,105.82,105.82,105.82,105.82,1
,2013-03-04 15:00,4,105.86,105.86,105.86,105.86,4
,2013-03-04 15:30,4,106.03,106.04,106.03,106.04,4
,2013-03-04 16:30,4,105.85,105.85,105.85,105.85,1
,2013-03-04 20:00,5,106.27,106.27,106.27,106.27,1
,2013-03-04 21:00,5,106.37,106.39,106.35,106.37,19
,2013-03-04 21:30,5,106.39,106.41,106.36,106.36,6
,2013-03-04 22:00,5,106.33,106.33,106.25,106.27,4
,2013-03-04 22:30,5,106.3,106.36,106.3,106.36,6
,2013-03-05 00:00,5,106.29,106.3,106.29,106.3,3
,2013-03-05 00:30,5,106.27,106.27,106.27,106.27,2
,2013-03-05 01:00,5,106.27,106.27,106.24,106.24,10
,2013-03-05 01:30,5,106.23,106.23,106.17,106.22,25
,2013-03-05 02:00,5,106.35,106.61,106.35,106.61,33
,2013-03-05 02:30,5,106.59,106.68,106.58,106.68,10
,2013-03-05 03:00,5,106.7,106.82,106.62,106.62,163
,2013-03-05 03:30,5,106.64,106.64,106.57,106.61,43
,2013-03-05 04:00,5,106.54,106.57,106.52,106.52,12
,2013-03-05 04:30,5,106.46,106.49,106.45,106.45,13
,2013-03-05 05:00,5,106.53,106.54,106.45,106.48,24
,2013-03-05 05:30,5,106.42,106.56,106.42,106.56,7
,2013-03-05 06:00,5,106.49,106.54,106.48,106.54,13
,2013-03-05 06:30,5,106.42,106.6,106.41,106.56,32
,2013-03-05 07:00,5,106.62,106.73,106.6,106.6,28
,2013-03-05 07:30,5,106.71,106.71,106.36,106.37,13
,2013-03-05 08:00,5,106.49,106.5,106.46,106.48,15
,2013-03-05 08:30,5,106.53,106.84,106.53,106.66,131
,2013-03-05 09:00,5,106.65,106.72,106.5,106.57,58
,2013-03-05 09:30,5,106.53,106.71,106.45,106.48,82
,2013-03-05 10:00,5,106.48,106.63,106.47,106.6,84
,2013-03-05 10:30,5,106.64,106.77,106.64,106.72,32
,2013-03-05 11:00,5,106.67,106.67,106.51,106.51,25
,2013-03-05 11:30,5,106.53,106.53,106.44,106.44,47
,2013-03-05 12:00,5,106.41,106.73,106.35,106.73,127
,2013-03-05 12:30,5,106.73,107.31,106.73,107.24,128
,2013-03-05 13:00,5,107.21,107.53,107.13,107.51,250
,2013-03-05 13:30,5,107.54,107.68,107.54,107.61,72
,2013-03-05 14:00,5,107.62,107.62,107.62,107.62,2
,2013-03-05 15:00,5,107.56,107.56,107.51,107.51,5
,2013-03-05 19:00,6,107.71,108.07,107.71,107.95,44
,2013-03-05 19:30,6,108.02,108.04,107.92,107.92,3
,2013-03-05 20:30,6,107.94,107.94,107.94,107.94,3
,2013-03-06 00:30,6,107.86,107.86,107.8,107.8,13
,2013-03-06 01:00,6,107.76,107.78,107.73,107.73,22
,2013-03-06 01:30,6,107.58,107.58,107.49,107.51,17
,2013-03-06 02:00,6,107.63,107.7,107.62,107.64,9
,2013-03-06 02:30,6,107.69,107.69,107.38,107.42,34
,2013-03-06 03:00,6,107.37,107.37,107.31,107.35,34
,2013-03-06 03:30,6,107.3,107.3,107.25,107.25,2
,2013-03-06 04:00,6,107.29,107.31,107.25,107.28,18
,2013-03-06 04:30,6,107.25,107.3,107.18,107.22,18
,2013-03-06 05:00,6,107.23,107.44,107.23,107.44,36
,2013-03-06 05:30,6,107.38,107.5,107.37,107.49,61
,2013-03-06 06:00,6,107.48,107.49,107.43,107.47,55
,2013-03-06 06:30,6,107.46,107.72,107.46,107.69,30
,2013-03-06 07:00,6,107.6,107.6,107.46,107.52,52
,2013-03-06 07:30,6,107.4,107.5,107.4,107.49,21
,2013-03-06 08:00,6,107.35,107.52,107.21,107.21,71
,2013-03-06 08:30,6,107.32,107.32,106.89,106.99,66
,2013-03-06 09:00,6,107.03,107.03,106.87,106.9,98
,2013-03-06 09:30,6,106.78,106.91,106.67,106.68,83
,2013-03-06 10:00,6,106.7,106.84,106.56,106.84,124
,2013-03-06 10:30,6,106.84,107.06,106.79,106.9,86
,2013-03-06 11:00,6,106.85,106.91,106.75,106.75,51
,2013-03-06 11:30,6,106.71,106.83,106.67,106.67,117
,2013-03-06 12:00,6,106.66,106.72,106.61,106.72,70
,2013-03-06 12:30,6,106.72,106.72,106.58,106.67,63
,2013-03-06 13:00,6,106.69,107.08,106.59,107.02,416
,2013-03-06 13:30,6,106.99,107.07,106.98,107.02,16
,2013-03-06 14:00,6,107.07,107.07,107.05,107.05,35
,2013-03-06 14:30,6,106.99,107.02,106.98,107.02,53
,2013-03-06 19:00,7,107.13,107.13,107.1,107.1,4
,2013-03-06 20:00,7,106.88,106.88,106.88,106.88,1
,2013-03-06 21:00,7,106.92,106.92,106.92,106.92,2
,2013-03-06 21:30,7,106.92,106.92,106.87,106.87,17
,2013-03-06 22:00,7,106.89,106.89,106.89,106.89,2
,2013-03-06 23:00,7,106.77,106.77,106.77,106.77,1
,2013-03-07 00:00,7,106.78,106.83,106.78,106.83,2
,2013-03-07 00:30,7,106.88,106.88,106.75,106.75,11
,2013-03-07 01:00,7,106.8,106.95,106.8,106.95,22
,2013-03-07 01:30,7,107.08,107.08,107.08,107.08,1
,2013-03-07 02:00,7,107.06,107.12,107.05,107.07,25
,2013-03-07 02:30,7,106.92,107.13,106.86,107.13,56
,2013-03-07 03:00,7,107.04,107.09,106.99,107.09,10
,2013-03-07 03:30,7,107.08,107.2,107.08,107.17,57
,2013-03-07 04:00,7,107.2,107.35,107.18,107.19,132
,2013-03-07 04:30,7,107.2,107.26,107.13,107.17,31
,2013-03-07 05:00,7,107.15,107.15,107.05,107.1,9
,2013-03-07 05:30,7,107.14,107.15,107.02,107.1,21
,2013-03-07 06:00,7,107.1,107.1,107.03,107.03,21
,2013-03-07 06:30,7,107.04,107.06,106.91,106.93,62
,2013-03-07 07:00,7,106.8,106.88,106.8,106.81,8
,2013-03-07 07:30,7,106.9,107.24,106.8,107.2,23
,2013-03-07 08:00,7,107.32,107.33,106.85,106.87,135
,2013-03-07 08:30,7,106.8,107.14,106.77,107.14,81
,2013-03-07 09:00,7,107.23,107.56,107.2,107.48,285
,2013-03-07 09:30,7,107.45,107.47,107.13,107.21,179
,2013-03-07 10:00,7,107.18,107.33,107.14,107.3,53
,2013-03-07 10:30,7,107.34,107.47,107.12,107.25,42
,2013-03-07 11:00,7,107.17,107.18,107,107,23
,2013-03-07 11:30,7,107.04,107.06,106.92,106.93,32
,2013-03-07 12:00,7,106.91,107,106.77,106.94,108
,2013-03-07 12:30,7,107,107.29,106.98,107.25,22
,2013-03-07 13:00,7,107.28,107.56,107.2,107.56,105
,2013-03-07 13:30,7,107.57,107.59,107.4,107.42,208
,2013-03-07 14:00,7,107.45,107.45,107.38,107.41,48
,2013-03-07 14:30,7,107.38,107.38,107.38,107.38,1
,2013-03-07 15:00,7,107.3,107.3,107.3,107.3,2
,2013-03-07 15:30,7,107.35,107.35,107.35,107.35,1
,2013-03-07 19:00,8,107.24,107.24,107.24,107.24,1
,2013-03-07 21:30,8,107.16,107.16,107.16,107.16,7
,2013-03-07 22:00,8,107.17,107.2,107.16,107.2,6
,2013-03-07 22:30,8,107.2,107.2,107.2,107.2,1
,2013-03-07 23:00,8,107.22,107.22,107.22,107.22,1
,2013-03-08 00:30,8,107.4,107.4,107.4,107.4,4
,2013-03-08 01:30,8,107.56,107.56,107.56,107.56,1
,2013-03-08 02:00,8,107.56,107.71,107.49,107.49,15
,2013-03-08 02:30,8,107.46,107.56,107.46,107.55,9
,2013-03-08 03:00,8,107.57,107.66,107.53,107.57,104
,2013-03-08 03:30,8,107.55,107.55,107.26,107.3,30
,2013-03-08 04:00,8,107.39,107.39,107.22,107.29,48
,2013-03-08 04:30,8,107.18,107.39,107.07,107.34,68
,2013-03-08 05:00,8,107.29,107.37,107.24,107.28,53
,2013-03-08 05:30,8,107.24,107.24,106.71,106.8,159
,2013-03-08 06:00,8,106.78,106.88,106.72,106.79,192
,2013-03-08 06:30,8,106.77,106.79,106.68,106.68,82
,2013-03-08 07:00,8,106.7,106.75,106.21,106.53,466
,2013-03-08 07:30,8,106.77,107.22,106.64,106.74,298
,2013-03-08 08:00,8,106.67,106.98,106.59,106.93,153
,2013-03-08 08:30,8,106.94,107.1,106.86,107.06,62
,2013-03-08 09:00,8,107.1,107.18,106.84,106.9,419
,2013-03-08 09:30,8,106.88,106.9,106.74,106.84,101
,2013-03-08 10:00,8,106.78,106.93,106.67,106.8,240
,2013-03-08 10:30,8,106.79,107,106.77,106.88,144
,2013-03-08 11:00,8,106.86,106.92,106.78,106.92,69
,2013-03-08 11:30,8,106.89,106.92,106.78,106.91,107
,2013-03-08 12:00,8,106.95,107.28,106.95,107.28,191
,2013-03-08 12:30,8,107.28,107.51,107.2,107.48,317
,2013-03-08 13:00,8,107.5,107.77,107.46,107.69,569
,2013-03-08 13:30,8,107.66,107.73,107.6,107.73,30
,2013-03-08 14:00,8,107.67,107.69,107.46,107.46,72
,2013-03-08 14:30,8,107.43,107.51,107.43,107.45,26
,2013-03-10 19:00,11,107.44,107.44,107.36,107.36,2
,2013-03-10 19:30,11,107.35,107.35,107.32,107.32,4
,2013-03-10 23:30,11,107.34,107.35,107.33,107.33,3
,2013-03-11 01:00,11,107.4,107.4,107.4,107.4,1
,2013-03-11 01:30,11,107.39,107.41,107.39,107.41,3
,2013-03-11 02:30,11,107.39,107.48,107.39,107.46,30
,2013-03-11 03:00,11,107.53,107.53,107.26,107.33,58
,2013-03-11 03:30,11,107.33,107.33,107.05,107.08,48
,2013-03-11 04:00,11,107.14,107.27,107.14,107.27,39
,2013-03-11 04:30,11,107.24,107.39,107.24,107.36,105
,2013-03-11 05:00,11,107.42,107.43,107.11,107.14,32
,2013-03-11 05:30,11,107.16,107.29,107.16,107.28,16
,2013-03-11 06:00,11,107.17,107.25,107.15,107.21,54
,2013-03-11 06:30,11,107.19,107.39,107.19,107.31,91
,2013-03-11 07:00,11,107.31,107.38,107.2,107.3,32
,2013-03-11 07:30,11,107.3,107.32,107.13,107.13,36
,2013-03-11 08:00,11,107.18,107.3,107.05,107.21,108
,2013-03-11 08:30,11,107.21,107.24,106.98,107.14,148
,2013-03-11 09:00,11,107.08,107.08,106.71,106.79,273
,2013-03-11 09:30,11,106.8,106.96,106.62,106.68,150
,2013-03-11 10:00,11,106.69,106.97,106.66,106.92,142
,2013-03-11 10:30,11,107.07,107.19,106.97,107.08,40
,2013-03-11 11:00,11,107.11,107.11,106.92,106.92,244
,2013-03-11 11:30,11,106.92,107.01,106.88,106.99,25
,2013-03-11 12:00,11,107.05,107.14,106.93,107.01,102
,2013-03-11 12:30,11,107.06,107.2,106.93,107.14,244
,2013-03-11 13:00,11,107.11,107.44,107.08,107.15,426
,2013-03-11 13:30,11,107.26,107.26,107.09,107.11,61
,2013-03-11 14:00,11,107.09,107.09,106.96,106.96,36
,2013-03-11 14:30,11,106.93,106.95,106.93,106.95,11
,2013-03-11 15:00,11,107,107.03,106.94,107.03,49
,2013-03-11 19:00,12,107.05,107.1,107.02,107.04,8
,2013-03-11 19:30,12,107.08,107.08,107.08,107.08,1
,2013-03-11 21:00,12,107.19,107.19,107.19,107.19,1
,2013-03-11 23:00,12,107.02,107.02,107.02,107.02,5
,2013-03-11 23:30,12,107,107,106.88,106.88,5
,2013-03-12 00:00,12,106.82,106.82,106.81,106.81,4
,2013-03-12 00:30,12,106.82,106.82,106.76,106.76,2
,2013-03-12 01:00,12,106.71,106.74,106.67,106.67,18
,2013-03-12 01:30,12,106.71,106.83,106.71,106.83,104
,2013-03-12 02:00,12,106.83,107.05,106.83,107.03,24
,2013-03-12 02:30,12,106.92,106.92,106.83,106.83,17
,2013-03-12 03:00,12,106.83,106.95,106.65,106.78,170
,2013-03-12 03:30,12,106.84,106.88,106.76,106.83,119
,2013-03-12 04:00,12,106.83,107.16,106.83,107.13,21
,2013-03-12 04:30,12,107.06,107.06,107,107.04,32
,2013-03-12 05:00,12,107,107.01,106.89,106.89,60
,2013-03-12 05:30,12,106.87,107.07,106.84,107.07,55
,2013-03-12 06:00,12,107.09,107.21,107.06,107.13,46
,2013-03-12 06:30,12,107.14,107.25,107.14,107.25,26
,2013-03-12 07:00,12,107.18,107.38,107.18,107.38,51
,2013-03-12 07:30,12,107.42,107.79,107.42,107.68,79
,2013-03-12 08:00,12,107.75,108.34,107.73,107.94,157
,2013-03-12 08:30,12,107.97,108.13,107.88,108.11,96
,2013-03-12 09:00,12,108.15,108.3,108.1,108.15,138
,2013-03-12 09:30,12,108.16,108.22,107.71,107.83,210
,2013-03-12 10:00,12,107.75,107.77,107.37,107.47,93
,2013-03-12 10:30,12,107.36,107.62,107.35,107.56,148
,2013-03-12 11:00,12,107.59,107.6,106.98,107.03,189
,2013-03-12 11:30,12,106.98,107.2,106.97,107.19,155
,2013-03-12 12:00,12,107.16,107.27,107.12,107.21,266
,2013-03-12 12:30,12,107.23,107.24,106.94,106.94,53
,2013-03-12 13:00,12,106.93,107.06,106.71,107.03,180
,2013-03-12 13:30,12,107.04,107.08,106.84,106.84,24
,2013-03-12 14:00,12,106.88,106.9,106.83,106.9,28
,2013-03-12 14:30,12,106.93,106.95,106.89,106.92,12
,2013-03-12 15:00,12,106.92,106.92,106.92,106.92,4
,2013-03-12 15:30,12,106.99,106.99,106.99,106.99,2
,2013-03-12 20:30,13,107.14,107.14,107.14,107.14,1
,2013-03-12 22:00,13,107.04,107.04,107.03,107.03,4
,2013-03-12 23:30,13,106.89,106.89,106.84,106.84,8
,2013-03-13 00:30,13,106.79,106.79,106.77,106.77,10
,2013-03-13 01:00,13,106.74,106.76,106.73,106.76,4
,2013-03-13 01:30,13,106.8,106.82,106.8,106.82,10
,2013-03-13 02:00,13,106.97,106.97,106.97,106.97,2
,2013-03-13 02:30,13,107.13,107.13,107.13,107.13,1
,2013-03-13 03:00,13,106.98,107.2,106.82,107.2,90
,2013-03-13 03:30,13,107.21,107.21,106.94,106.94,79
,2013-03-13 04:00,13,107.04,107.14,107.04,107.14,12
,2013-03-13 04:30,13,107.18,107.25,107.12,107.14,63
,2013-03-13 05:00,13,107.08,107.22,107.05,107.13,73
,2013-03-13 05:30,13,107.2,107.22,107.07,107.07,61
,2013-03-13 06:00,13,107.1,107.13,106.95,106.98,49
,2013-03-13 06:30,13,106.94,106.94,106.53,106.76,47
,2013-03-13 07:00,13,106.74,106.86,106.64,106.84,34
,2013-03-13 07:30,13,106.85,106.87,106.7,106.83,71
,2013-03-13 08:00,13,106.82,107.1,106.82,107.01,149
,2013-03-13 08:30,13,107.05,107.16,106.92,107.16,166
,2013-03-13 09:00,13,107.08,107.15,106.95,107.15,68
,2013-03-13 09:30,13,107.12,107.15,106.86,106.88,193
,2013-03-13 10:00,13,106.9,106.99,106.82,106.84,174
,2013-03-13 10:30,13,106.82,106.88,106.32,106.4,286
,2013-03-13 11:00,13,106.43,106.51,106.03,106.19,538
,2013-03-13 11:30,13,106.16,106.19,105.6,105.6,343
,2013-03-13 12:00,13,105.77,106,105.77,105.93,454
,2013-03-13 12:30,13,106.01,106.09,105.93,106.07,186
,2013-03-13 13:00,13,106.06,106.19,105.85,106.17,177
,2013-03-13 13:30,13,106.14,106.17,106.01,106.01,52
,2013-03-13 14:00,13,105.99,106,105.85,105.85,70
,2013-03-13 14:30,13,105.84,106.09,105.84,106.09,4
,2013-03-13 15:00,13,106.07,106.07,106.07,106.07,2
,2013-03-13 19:00,14,106,106,106,106,1
,2013-03-13 19:30,14,105.94,105.94,105.86,105.86,3
,2013-03-13 20:00,14,105.82,105.82,105.8,105.8,7
,2013-03-13 22:30,14,105.88,105.93,105.88,105.91,9
,2013-03-13 23:30,14,105.92,105.92,105.92,105.92,1
,2013-03-14 01:00,14,105.96,106.05,105.96,106.05,24
,2013-03-14 01:30,14,106.08,106.08,106.06,106.06,29
,2013-03-14 02:00,14,106.14,106.38,106.11,106.38,133
,2013-03-14 02:30,14,106.33,106.33,106.26,106.26,8
,2013-03-14 03:00,14,106.27,106.53,106.27,106.43,35
,2013-03-14 03:30,14,106.42,106.42,106.07,106.09,96
,2013-03-14 04:00,14,106.13,106.13,105.91,106.07,141
,2013-03-14 04:30,14,106.06,106.1,105.84,105.96,72
,2013-03-14 05:00,14,105.93,106,105.72,105.83,216
,2013-03-14 05:30,14,105.82,105.94,105.81,105.87,111
,2013-03-14 06:00,14,105.89,106.07,105.89,106.07,104
,2013-03-14 06:30,14,106.01,106.09,105.94,106.01,76
,2013-03-14 07:00,14,106,106.25,105.97,106.25,38
,2013-03-14 07:30,14,106.31,106.61,106.31,106.42,69
,2013-03-14 08:00,14,106.43,106.52,106.25,106.39,96
,2013-03-14 08:30,14,106.18,106.64,106.18,106.64,271
,2013-03-14 09:00,14,106.61,106.7,106.46,106.54,187
,2013-03-14 09:30,14,106.54,106.61,106.52,106.6,199
,2013-03-14 10:00,14,106.58,106.64,106.43,106.63,204
,2013-03-14 10:30,14,106.62,106.64,106.34,106.51,175
,2013-03-14 11:00,14,106.51,106.61,106.35,106.35,336
,2013-03-14 11:30,14,106.41,106.44,106.28,106.39,252
,2013-03-14 12:00,14,106.39,106.43,106.31,106.43,168
,2013-03-14 12:30,14,106.43,106.46,106.36,106.46,235
,2013-03-14 13:00,14,106.47,106.71,106.38,106.71,293
,2013-03-14 13:30,14,106.74,106.75,106.62,106.66,16
,2013-03-14 14:00,14,106.72,106.72,106.72,106.72,1
,2013-03-14 14:30,14,106.76,106.8,106.76,106.79,6
,2013-03-14 15:00,14,106.85,106.87,106.85,106.87,3
,2013-03-14 15:30,14,106.91,106.91,106.91,106.91,2
,2013-03-14 21:00,15,106.92,106.92,106.92,106.92,1
,2013-03-14 22:30,15,107.1,107.1,107.06,107.06,13
,2013-03-15 00:00,15,107.14,107.14,107.13,107.13,17
,2013-03-15 00:30,15,107.15,107.15,107.15,107.15,2
,2013-03-15 01:00,15,107.05,107.05,107,107.04,3
,2013-03-15 01:30,15,107.02,107.08,106.91,106.92,10
,2013-03-15 02:00,15,106.85,106.85,106.85,106.85,1
,2013-03-15 02:30,15,106.99,106.99,106.75,106.75,22
,2013-03-15 03:00,15,106.77,106.81,106.67,106.69,34
,2013-03-15 03:30,15,106.67,106.78,106.62,106.78,15
,2013-03-15 04:00,15,106.8,106.81,106.73,106.73,17
,2013-03-15 04:30,15,106.8,106.84,106.74,106.83,28
,2013-03-15 05:00,15,106.82,107.26,106.75,107.25,148
,2013-03-15 05:30,15,107.21,107.26,107.2,107.21,75
,2013-03-15 06:00,15,107.27,107.27,107.17,107.17,90
,2013-03-15 06:30,15,107.16,107.75,107.16,107.61,159
,2013-03-15 07:00,15,107.64,107.68,107.55,107.58,99
,2013-03-15 07:30,15,107.6,107.84,107.6,107.77,30
,2013-03-15 08:00,15,107.73,107.93,107.64,107.64,33
,2013-03-15 08:30,15,107.61,107.62,107.38,107.38,26
,2013-03-15 09:00,15,107.37,107.53,107.2,107.53,48
,2013-03-15 09:30,15,107.61,107.74,107.61,107.62,73
,2013-03-15 10:00,15,107.62,107.86,107.62,107.77,103
,2013-03-15 10:30,15,107.73,107.75,107.49,107.56,38
,2013-03-15 11:00,15,107.52,107.57,107.31,107.34,189
,2013-03-15 11:30,15,107.34,107.54,107.24,107.53,151
,2013-03-15 12:00,15,107.42,107.59,107.42,107.54,49
,2013-03-15 12:30,15,107.72,107.89,107.64,107.69,53
,2013-03-15 13:00,15,107.8,107.8,107.41,107.45,197
,2013-03-15 13:30,15,107.46,107.65,107.46,107.65,183
,2013-03-15 14:00,15,107.67,107.68,107.61,107.62,9
,2013-03-15 14:30,15,107.58,107.58,107.58,107.58,3
,2013-03-15 15:00,15,107.59,107.61,107.59,107.61,30
,2013-03-15 16:00,15,107.68,107.68,107.68,107.68,1
,2013-03-17 17:00,17,106.81,106.81,106.81,106.81,1
,2013-03-17 18:30,17,106.78,106.78,106.37,106.37,9
,2013-03-17 19:00,18,106.57,106.61,106.57,106.61,2
,2013-03-17 20:00,18,106.2,106.2,106.2,106.2,5
,2013-03-17 20:30,18,106.05,106.13,106.05,106.09,10
,2013-03-17 21:00,18,106.06,106.09,106.06,106.09,2
,2013-03-17 22:30,18,106.07,106.12,106.07,106.12,7
,2013-03-17 23:00,18,106.26,106.26,106.26,106.26,1
,2013-03-17 23:30,18,106.37,106.37,106.37,106.37,3
,2013-03-18 00:30,18,106.11,106.12,106.08,106.08,10
,2013-03-18 01:00,18,106.08,106.08,106.07,106.08,5
,2013-03-18 01:30,18,106.19,106.26,106.18,106.24,15
,2013-03-18 02:00,18,106.2,106.28,106.11,106.2,9
,2013-03-18 02:30,18,106.25,106.3,106.13,106.3,29
,2013-03-18 03:00,18,106.32,106.59,106.29,106.53,96
,2013-03-18 03:30,18,106.48,106.49,106.43,106.43,41
,2013-03-18 04:00,18,106.38,106.42,106.28,106.41,20
,2013-03-18 04:30,18,106.39,106.43,106.34,106.37,33
,2013-03-18 05:00,18,106.42,106.42,106,106.03,80
,2013-03-18 05:30,18,106.09,106.1,105.84,106.02,79
,2013-03-18 06:00,18,106.01,106.12,106.01,106.12,25
,2013-03-18 06:30,18,106.17,106.2,106.1,106.2,62
,2013-03-18 07:00,18,106.24,106.34,106.16,106.22,172
,2013-03-18 07:30,18,106.23,106.31,106.16,106.16,28
,2013-03-18 08:00,18,106.08,106.18,105.66,105.87,175
,2013-03-18 08:30,18,105.92,106.32,105.92,106.31,67
,2013-03-18 09:00,18,106.42,106.88,106.27,106.88,171
,2013-03-18 09:30,18,106.93,107.2,106.92,107.09,97
,2013-03-18 10:00,18,107.01,107.01,106.83,106.83,18
,2013-03-18 10:30,18,106.8,107.02,106.77,106.99,145
,2013-03-18 11:00,18,107.02,107.32,106.79,106.84,245
,2013-03-18 11:30,18,106.8,106.97,106.8,106.96,97
,2013-03-18 12:00,18,107.01,107.15,106.96,107.09,125
,2013-03-18 12:30,18,107.06,107.11,107,107.03,29
,2013-03-18 13:00,18,107.05,107.39,106.97,107.36,193
,2013-03-18 13:30,18,107.4,107.45,107.34,107.45,92
,2013-03-18 14:00,18,107.36,107.36,107.18,107.21,13
,2013-03-18 14:30,18,107.13,107.15,107.11,107.11,6
,2013-03-18 15:00,18,107.18,107.28,107.18,107.28,25
,2013-03-18 19:30,19,107.21,107.22,107.21,107.22,3
,2013-03-18 20:00,19,107.23,107.31,107.2,107.27,18
,2013-03-18 20:30,19,107.12,107.13,107.11,107.13,3
,2013-03-18 21:00,19,107.1,107.14,107.08,107.11,18
,2013-03-18 22:30,19,107.21,107.21,107.21,107.21,8
,2013-03-19 02:00,19,107.05,107.09,107.05,107.09,56
,2013-03-19 02:30,19,107.14,107.14,107.14,107.14,1
,2013-03-19 03:00,19,106.98,107.07,106.86,107.07,36
,2013-03-19 03:30,19,107.08,107.08,106.89,106.89,27
,2013-03-19 04:00,19,106.91,106.94,106.7,106.7,44
,2013-03-19 04:30,19,106.7,106.83,106.54,106.78,138
,2013-03-19 05:00,19,106.8,106.89,106.68,106.89,36
,2013-03-19 05:30,19,106.76,106.83,106.76,106.81,15
,2013-03-19 06:00,19,106.81,106.95,106.81,106.84,56
,2013-03-19 06:30,19,106.85,106.98,106.85,106.98,6
,2013-03-19 07:00,19,107.04,107.19,107.04,107.13,65
,2013-03-19 07:30,19,107.13,107.15,106.81,106.87,61
,2013-03-19 08:00,19,106.89,106.97,106.68,106.82,130
,2013-03-19 08:30,19,106.85,106.99,106.75,106.93,126
,2013-03-19 09:00,19,106.95,106.99,106.7,106.7,136
,2013-03-19 09:30,19,106.71,106.8,106.64,106.77,124
,2013-03-19 10:00,19,106.74,106.93,106.74,106.9,69
,2013-03-19 10:30,19,106.88,106.93,106.32,106.32,118
,2013-03-19 11:00,19,106.29,106.37,105.88,106.18,226
,2013-03-19 11:30,19,106.09,106.16,106.06,106.14,58
,2013-03-19 12:00,19,106.16,106.16,105.23,105.23,229
,2013-03-19 12:30,19,105.35,105.56,105.3,105.56,118
,2013-03-19 13:00,19,105.66,105.89,105.22,105.26,323
,2013-03-19 13:30,19,105.32,105.44,105.3,105.4,123
,2013-03-19 14:00,19,105.36,105.64,105.36,105.37,53
,2013-03-19 14:30,19,105.38,105.47,105.38,105.45,11
,2013-03-19 15:00,19,105.37,105.38,105.31,105.38,73
,2013-03-19 19:30,20,105.47,105.59,105.47,105.59,7
,2013-03-19 21:30,20,105.69,105.69,105.69,105.69,2
,2013-03-20 00:30,20,105.75,105.75,105.75,105.75,1
,2013-03-20 01:30,20,105.89,105.89,105.89,105.89,1
,2013-03-20 02:00,20,105.96,106.03,105.91,106.03,6
,2013-03-20 02:30,20,105.96,106,105.96,106,8
,2013-03-20 03:00,20,105.82,105.98,105.8,105.8,26
,2013-03-20 03:30,20,105.71,105.75,105.6,105.63,110
,2013-03-20 04:00,20,105.68,105.74,105.62,105.73,47
,2013-03-20 04:30,20,105.74,105.81,105.74,105.76,58
,2013-03-20 05:00,20,105.83,105.95,105.81,105.95,31
,2013-03-20 05:30,20,105.99,106,105.94,105.97,25
,2013-03-20 06:00,20,106.03,106.17,105.9,106.17,116
,2013-03-20 06:30,20,106.02,106.04,105.95,106.03,60
,2013-03-20 07:00,20,106.03,106.42,106.03,106.24,55
,2013-03-20 07:30,20,106.32,106.32,106.17,106.17,9
,2013-03-20 08:00,20,106.16,106.19,106.05,106.05,32
,2013-03-20 08:30,20,106.16,106.16,105.98,106,53
,2013-03-20 09:00,20,106.02,106.13,105.9,106.12,135
,2013-03-20 09:30,20,106.18,106.23,105.61,105.64,201
,2013-03-20 10:00,20,105.71,105.87,105.62,105.79,95
,2013-03-20 10:30,20,105.74,105.91,105.73,105.83,33
,2013-03-20 11:00,20,105.84,105.84,105.62,105.66,31
,2013-03-20 11:30,20,105.68,105.75,105.59,105.71,120
,2013-03-20 12:00,20,105.76,106.06,105.76,106.06,26
,2013-03-20 12:30,20,106.14,106.14,105.89,105.89,91
,2013-03-20 13:00,20,105.97,106.51,105.96,106.46,144
,2013-03-20 13:30,20,106.47,106.51,106.39,106.48,171
,2013-03-20 14:00,20,106.51,106.57,106.51,106.57,4
,2013-03-20 14:30,20,106.44,106.44,106.35,106.35,7
,2013-03-20 15:00,20,106.32,106.32,106.23,106.24,5
,2013-03-20 15:30,20,106.29,106.29,106.29,106.29,2
,2013-03-20 19:00,21,106.1,106.1,106.1,106.1,1
,2013-03-20 20:00,21,106.18,106.18,106.15,106.17,3
,2013-03-20 20:30,21,106.19,106.27,106.16,106.27,6
,2013-03-20 21:00,21,106.4,106.4,106.33,106.37,6
,2013-03-20 21:30,21,106.37,106.43,106.37,106.41,5
,2013-03-20 22:00,21,106.43,106.44,106.42,106.42,6
,2013-03-20 22:30,21,106.42,106.42,106.27,106.3,6
,2013-03-20 23:00,21,106.35,106.37,106.35,106.36,5
,2013-03-20 23:30,21,106.36,106.37,106.35,106.35,6
,2013-03-21 00:00,21,106.35,106.4,106.35,106.36,6
,2013-03-21 00:30,21,106.37,106.39,106.32,106.32,5
,2013-03-21 01:00,21,106.34,106.34,106.26,106.26,3
,2013-03-21 02:00,21,106.31,106.33,106.25,106.25,13
,2013-03-21 02:30,21,106.3,106.32,106.3,106.32,3
,2013-03-21 03:00,21,106.32,106.36,106.13,106.19,32
,2013-03-21 03:30,21,106.06,106.08,105.92,106.08,45
,2013-03-21 04:00,21,105.91,106.17,105.9,106.17,25
,2013-03-21 04:30,21,106.21,106.21,106.08,106.16,55
,2013-03-21 05:00,21,106.17,106.2,106.13,106.2,18
,2013-03-21 05:30,21,106.17,106.28,106.17,106.25,32
,2013-03-21 06:00,21,106.41,106.41,106.19,106.22,42
,2013-03-21 06:30,21,106.27,106.33,106.22,106.23,18
,2013-03-21 07:00,21,106.15,106.3,106.11,106.3,18
,2013-03-21 07:30,21,106.28,106.5,106.28,106.3,100
,2013-03-21 08:00,21,106.3,106.34,105.92,105.92,25
,2013-03-21 08:30,21,106.03,106.19,106,106.16,115
,2013-03-21 09:00,21,106.13,106.16,105.82,106,93
,2013-03-21 09:30,21,105.89,106,105.87,105.99,64
,2013-03-21 10:00,21,106.05,106.05,105.91,105.96,20
,2013-03-21 10:30,21,106.01,106.22,105.97,106.08,102
,2013-03-21 11:00,21,106.04,106.04,105.82,105.82,82
,2013-03-21 12:30,21,105.19,105.47,105.18,105.42,174
,2013-03-21 13:00,21,105.3,105.62,105.3,105.46,381
,2013-03-21 13:30,21,105.46,105.46,105.26,105.4,64
,2013-03-21 14:00,21,105.38,105.4,105.26,105.26,17
,2013-03-21 14:30,21,105.28,105.28,105.26,105.26,13
,2013-03-21 15:30,21,105.24,105.24,105.24,105.24,1
,2013-03-21 19:00,22,105.15,105.15,105.15,105.15,2
,2013-03-21 22:00,22,105.71,105.71,105.71,105.71,1
,2013-03-21 22:30,22,105.76,105.78,105.68,105.78,22
,2013-03-21 23:00,22,105.78,105.78,105.78,105.78,2
,2013-03-22 02:00,22,105.55,105.55,105.52,105.52,7
,2013-03-22 03:00,22,105.42,105.46,105.1,105.12,103
,2013-03-22 03:30,22,105.19,105.47,105.19,105.47,21
,2013-03-22 04:00,22,105.35,105.49,105.35,105.47,17
,2013-03-22 04:30,22,105.47,105.69,105.47,105.65,21
,2013-03-22 05:30,22,105.48,105.66,105.45,105.66,29
,2013-03-22 06:00,22,105.66,105.67,105.66,105.66,5
,2013-03-22 06:30,22,105.65,105.77,105.61,105.68,98
,2013-03-22 07:00,22,105.7,105.7,105.55,105.55,38
,2013-03-22 07:30,22,105.66,105.66,105.57,105.64,8
,2013-03-22 08:00,22,105.5,105.57,105.43,105.57,67
,2013-03-22 08:30,22,105.63,105.63,105.42,105.46,41
,2013-03-22 09:00,22,105.61,105.85,105.61,105.79,81
,2013-03-22 09:30,22,105.7,105.75,105.57,105.64,48
,2013-03-22 10:00,22,105.66,105.79,105.64,105.76,91
,2013-03-22 10:30,22,105.76,105.87,105.6,105.6,221
,2013-03-22 11:00,22,105.62,105.65,105.42,105.48,244
,2013-03-22 11:30,22,105.46,105.48,105.18,105.39,154
,2013-03-22 12:00,22,105.42,105.42,105.29,105.4,65
,2013-03-22 12:30,22,105.29,105.29,105.07,105.16,136
,2013-03-22 13:00,22,105.27,105.75,105.26,105.66,177
,2013-03-22 13:30,22,105.61,105.72,105.61,105.65,69
,2013-03-22 14:00,22,105.69,105.69,105.55,105.55,7
,2013-03-22 14:30,22,105.64,105.67,105.62,105.67,11
,2013-03-22 15:00,22,105.63,105.66,105.6,105.66,17
,2013-03-24 19:00,25,105.83,105.98,105.78,105.98,32
,2013-03-24 19:30,25,105.94,105.94,105.94,105.94,1
,2013-03-24 20:00,25,106.01,106.01,105.99,106.01,3
,2013-03-24 20:30,25,106,106.02,106,106.02,4
,2013-03-24 21:00,25,106.01,106.01,106.01,106.01,1
,2013-03-24 23:00,25,106.01,106.04,106.01,106.04,3
,2013-03-25 00:00,25,106.14,106.14,106.14,106.14,15
,2013-03-25 01:00,25,106.2,106.2,106.2,106.2,1
,2013-03-25 01:30,25,106.19,106.22,106.16,106.22,8
,2013-03-25 02:00,25,106.03,106.16,106.03,106.16,8
,2013-03-25 02:30,25,106.08,106.1,106.08,106.1,9
,2013-03-25 03:00,25,105.98,105.98,105.92,105.98,13
,2013-03-25 03:30,25,106.01,106.12,106.01,106.1,11
,2013-03-25 04:00,25,106.09,106.21,106.09,106.21,8
,2013-03-25 04:30,25,106.11,106.19,106.11,106.19,29
,2013-03-25 05:00,25,106.25,106.25,106.18,106.18,25
,2013-03-25 05:30,25,106.21,106.4,106.2,106.39,11
,2013-03-25 06:00,25,106.37,106.37,106.28,106.29,47
,2013-03-25 06:30,25,106.36,106.36,106.36,106.36,6
,2013-03-25 07:00,25,106.39,106.49,106.21,106.21,44
,2013-03-25 07:30,25,106.19,106.26,106.19,106.22,28
,2013-03-25 08:00,25,106.31,106.58,106.31,106.52,69
,2013-03-25 08:30,25,106.64,106.8,106.6,106.73,128
,2013-03-25 09:00,25,106.78,107.08,106.58,106.6,183
,2013-03-25 09:30,25,106.49,106.52,106.11,106.11,126
,2013-03-25 10:00,25,106.12,106.18,105.64,105.87,326
,2013-03-25 10:30,25,105.89,106.03,105.75,105.8,189
,2013-03-25 11:00,25,105.74,105.85,105.54,105.75,317
,2013-03-25 11:30,25,105.76,105.78,105.56,105.57,74
,2013-03-25 12:00,25,105.58,105.67,105.38,105.66,118
,2013-03-25 12:30,25,105.59,106.11,105.54,106.1,146
,2013-03-25 13:00,25,106.1,106.3,105.98,106.28,112
,2013-03-25 13:30,25,106.26,106.26,106.16,106.17,26
,2013-03-25 14:00,25,106.02,106.03,106.02,106.03,4
,2013-03-25 19:00,26,106.17,106.17,106.1,106.1,3
,2013-03-25 20:00,26,106.11,106.11,106.11,106.11,1
,2013-03-25 20:30,26,106.1,106.1,106.1,106.1,1
,2013-03-25 23:30,26,106.27,106.27,106.27,106.27,1
,2013-03-26 00:30,26,106.31,106.31,106.31,106.31,1
,2013-03-26 01:30,26,106.22,106.22,106.22,106.22,1
,2013-03-26 02:30,26,106.21,106.23,106.08,106.08,20
,2013-03-26 03:00,26,105.99,106.13,105.94,106.13,44
,2013-03-26 03:30,26,106.17,106.3,106.15,106.3,8
,2013-03-26 04:00,26,106.28,106.32,106.22,106.3,89
,2013-03-26 04:30,26,106.39,106.42,106.28,106.4,50
,2013-03-26 05:00,26,106.43,106.52,106.42,106.52,60
,2013-03-26 05:30,26,106.58,106.69,106.58,106.68,10
,2013-03-26 06:00,26,106.66,106.79,106.65,106.72,45
,2013-03-26 06:30,26,106.61,106.65,106.39,106.43,67
,2013-03-26 07:00,26,106.4,106.67,106.37,106.67,15
,2013-03-26 07:30,26,106.59,106.71,106.52,106.64,67
,2013-03-26 08:00,26,106.65,106.86,106.65,106.78,29
,2013-03-26 08:30,26,106.82,106.86,106.71,106.79,127
,2013-03-26 09:00,26,106.77,106.77,106.42,106.6,65
,2013-03-26 09:30,26,106.65,106.66,106.39,106.61,68
,2013-03-26 10:00,26,106.63,106.63,106.44,106.45,341
,2013-03-26 10:30,26,106.39,106.51,106.36,106.45,168
,2013-03-26 11:00,26,106.54,106.54,106.37,106.47,49
,2013-03-26 11:30,26,106.43,106.56,106.43,106.56,21
,2013-03-26 12:00,26,106.54,106.79,106.54,106.69,147
,2013-03-26 12:30,26,106.73,107.05,106.71,106.86,117
,2013-03-26 13:00,26,106.83,107.6,106.83,107.55,369
,2013-03-26 13:30,26,107.52,107.6,107.44,107.47,186
,2013-03-26 14:00,26,107.51,107.51,107.36,107.36,124
,2013-03-26 14:30,26,107.51,107.51,107.37,107.37,39
,2013-03-26 15:00,26,107.59,107.63,107.59,107.63,4
,2013-03-26 15:30,26,107.72,107.73,107.65,107.65,19
,2013-03-26 19:00,27,107.63,107.63,107.63,107.63,1
,2013-03-26 20:00,27,107.51,107.51,107.51,107.51,1
,2013-03-26 20:30,27,107.47,107.47,107.47,107.47,1
,2013-03-26 21:00,27,107.54,107.54,107.49,107.53,4
,2013-03-26 21:30,27,107.49,107.49,107.49,107.49,1
,2013-03-26 22:30,27,107.42,107.42,107.35,107.35,3
,2013-03-27 01:30,27,107.47,107.47,107.47,107.47,7
,2013-03-27 02:00,27,107.39,107.39,107.27,107.27,23
,2013-03-27 02:30,27,107.27,107.31,107.15,107.23,38
,2013-03-27 03:00,27,107.21,107.24,107.1,107.16,37
,2013-03-27 03:30,27,107.09,107.23,107.09,107.23,26
,2013-03-27 04:00,27,107.21,107.47,107.21,107.38,92
,2013-03-27 04:30,27,107.41,107.41,107.32,107.39,57
,2013-03-27 05:00,27,107.37,107.71,107.37,107.51,155
,2013-03-27 05:30,27,107.47,107.59,107.42,107.59,63
,2013-03-27 06:00,27,107.66,107.7,107.44,107.53,99
,2013-03-27 06:30,27,107.54,107.76,107.54,107.76,92
,2013-03-27 07:00,27,107.72,107.79,107.65,107.67,23
,2013-03-27 07:30,27,107.75,107.77,107.59,107.65,51
,2013-03-27 08:00,27,107.67,107.7,107.5,107.51,120
,2013-03-27 08:30,27,107.47,107.63,107.34,107.37,384
,2013-03-27 09:00,27,107.35,107.37,107.26,107.34,15
,2013-03-27 09:30,27,107.41,107.87,107.34,107.52,111
,2013-03-27 10:00,27,107.52,107.62,107.41,107.51,33
,2013-03-27 10:30,27,107.64,107.77,107.59,107.74,53
,2013-03-27 11:00,27,107.72,107.72,107.56,107.56,59
,2013-03-27 11:30,27,107.49,107.95,107.49,107.95,62
,2013-03-27 12:00,27,107.82,108.02,107.75,107.98,80
,2013-03-27 12:30,27,108.01,108.1,107.96,108,41
,2013-03-27 13:00,27,108.09,108.13,107.87,107.96,287
,2013-03-27 13:30,27,107.94,107.96,107.78,107.9,106
,2013-03-27 14:00,27,107.87,108,107.84,107.99,56
,2013-03-27 14:30,27,108.01,108.01,108.01,108.01,1
,2013-03-27 15:00,27,107.99,107.99,107.99,107.99,1
,2013-03-27 15:30,27,108.06,108.1,108.01,108.01,5
,2013-03-27 16:00,27,108.13,108.13,108.02,108.02,4
,2013-03-27 16:30,27,108.06,108.06,108.06,108.06,1
,2013-03-27 19:30,28,108.04,108.07,108.04,108.07,6
,2013-03-27 23:00,28,108.18,108.18,108.18,108.18,9
,2013-03-28 00:00,28,108.29,108.32,108.27,108.27,3
,2013-03-28 01:30,28,108.24,108.24,108.24,108.24,1
,2013-03-28 02:00,28,108.15,108.15,108.15,108.15,1
,2013-03-28 02:30,28,108.06,108.06,107.95,108.02,6
,2013-03-28 03:00,28,108.03,108.03,107.9,107.92,114
,2013-03-28 03:30,28,107.8,107.8,107.7,107.7,300
,2013-03-28 04:00,28,107.7,107.82,107.65,107.82,64
,2013-03-28 04:30,28,107.86,108.09,107.85,108.09,14
,2013-03-28 05:00,28,108.08,108.08,107.99,108.03,35
,2013-03-28 05:30,28,108.01,108.14,108,108.07,24
,2013-03-28 06:00,28,108.07,108.07,108,108,4
,2013-03-28 06:30,28,107.98,108.07,107.93,107.93,33
,2013-03-28 07:00,28,107.9,108,107.24,107.25,128
,2013-03-28 07:30,28,107.23,107.46,107.23,107.41,40
,2013-03-28 08:00,28,107.38,107.64,107.38,107.45,36
,2013-03-28 08:30,28,107.5,107.62,107.46,107.62,78
,2013-03-28 09:00,28,107.6,107.73,107.6,107.72,73
,2013-03-28 09:30,28,107.72,107.78,107.6,107.73,94
,2013-03-28 10:00,28,107.73,107.76,107.6,107.65,197
,2013-03-28 10:30,28,107.72,107.83,107.7,107.78,38
,2013-03-28 11:00,28,107.68,107.7,107.42,107.66,142
,2013-03-28 11:30,28,107.67,107.78,107.66,107.77,31
,2013-03-28 12:00,28,107.83,108.01,107.83,108,92
,2013-03-28 12:30,28,107.99,108.18,107.93,108.17,287
,2013-03-28 13:00,28,108.19,108.39,108.12,108.34,647
,2013-03-28 13:30,28,108.34,108.36,108.18,108.2,232
,2013-03-28 14:00,28,108.3,108.3,108.27,108.27,2
,2013-03-28 14:30,28,108.27,108.27,108.23,108.23,15
,2013-03-28 15:00,28,108.2,108.22,108.2,108.22,6
,2013-03-28 15:30,28,108.22,108.24,108.22,108.24,6
,2013-03-31 17:00,1,108.44,108.45,108.22,108.36,25
,2013-03-31 17:30,1,108.4,108.4,108.4,108.4,1
,2013-03-31 19:00,1,108.4,108.4,108.27,108.31,5
,2013-03-31 19:30,1,108.19,108.19,108.15,108.17,16
,2013-03-31 20:00,1,108.17,108.17,108.12,108.17,6
,2013-03-31 20:30,1,108.12,108.17,108.12,108.17,8
,2013-03-31 21:00,1,108.07,108.07,108.07,108.07,1
,2013-03-31 21:30,1,108.01,108.01,107.95,107.95,3
,2013-03-31 22:00,1,107.89,107.93,107.89,107.93,2
,2013-03-31 22:30,1,107.99,108.03,107.99,108.03,2
,2013-03-31 23:30,1,108.05,108.05,108.05,108.05,1
,2013-04-01 01:30,1,107.96,107.96,107.96,107.96,1
,2013-04-01 02:00,1,107.83,107.83,107.83,107.83,1
,2013-04-01 02:30,1,107.86,108.01,107.86,107.97,17
,2013-04-01 03:00,1,107.97,108.13,107.97,108.11,17
,2013-04-01 03:30,1,108.03,108.03,107.88,108.02,10
,2013-04-01 05:30,1,107.94,107.99,107.92,107.99,7
,2013-04-01 06:00,1,107.96,108,107.95,107.95,5
,2013-04-01 06:30,1,108.03,108.15,108,108.15,10
,2013-04-01 07:00,1,108.17,108.29,108.17,108.23,28
,2013-04-01 07:30,1,108.22,108.45,108.16,108.45,67
,2013-04-01 08:00,1,108.45,108.45,107.9,107.93,36
,2013-04-01 08:30,1,107.98,108.17,107.94,108.07,101
,2013-04-01 09:00,1,108.01,108.24,107.88,108.24,105
,2013-04-01 09:30,1,108.13,108.29,108.08,108.08,68
,2013-04-01 10:00,1,108.14,108.44,108.05,108.44,56
,2013-04-01 10:30,1,108.55,108.74,108.49,108.6,244
,2013-04-01 11:00,1,108.67,108.84,108.62,108.84,116
,2013-04-01 11:30,1,108.84,109.37,108.73,109.36,81
,2013-04-01 12:00,1,109.18,109.42,109.18,109.4,51
,2013-04-01 12:30,1,109.32,109.37,109.19,109.34,68
,2013-04-01 13:00,1,109.28,109.37,109.2,109.3,100
,2013-04-01 13:30,1,109.3,109.4,109.25,109.25,39
,2013-04-01 14:00,1,109.34,109.36,109.34,109.36,7
,2013-04-01 14:30,1,109.28,109.32,109.12,109.12,19
,2013-04-01 16:00,1,109.12,109.19,109.12,109.19,4
,2013-04-01 19:00,2,109.12,109.15,109.06,109.06,4
,2013-04-01 21:00,2,109.13,109.15,109.13,109.15,16
,2013-04-01 21:30,2,109.04,109.04,109.04,109.04,3
,2013-04-01 22:00,2,108.96,108.97,108.91,108.96,33
,2013-04-01 22:30,2,108.96,108.96,108.96,108.96,1
,2013-04-02 00:00,2,108.98,108.98,108.98,108.98,1
,2013-04-02 01:00,2,108.98,108.98,108.89,108.89,4
,2013-04-02 01:30,2,108.89,109.02,108.89,109.02,7
,2013-04-02 02:00,2,109.03,109.23,109.03,109.1,102
,2013-04-02 02:30,2,108.96,108.96,108.96,108.96,2
,2013-04-02 03:00,2,109.11,109.35,109.07,109.32,166
,2013-04-02 03:30,2,109.21,109.38,109.2,109.38,22
,2013-04-02 04:00,2,109.33,109.55,109.33,109.51,32
,2013-04-02 04:30,2,109.61,109.76,109.6,109.69,124
,2013-04-02 05:00,2,109.71,109.76,109.68,109.76,24
,2013-04-02 05:30,2,109.65,109.67,109.57,109.66,34
,2013-04-02 06:00,2,109.66,109.68,109.55,109.55,49
,2013-04-02 06:30,2,109.62,109.67,109.62,109.65,26
,2013-04-02 07:00,2,109.72,109.99,109.72,109.78,63
,2013-04-02 07:30,2,109.77,109.81,109.49,109.57,245
,2013-04-02 08:00,2,109.48,109.48,108.68,108.8,366
,2013-04-02 08:30,2,108.86,109.06,108.85,109.05,172
,2013-04-02 09:00,2,109.08,109.2,109,109.19,194
,2013-04-02 09:30,2,109.21,109.33,109.1,109.13,223
,2013-04-02 10:00,2,109.14,109.18,108.86,108.91,196
,2013-04-02 10:30,2,108.96,109,108.88,108.89,198
,2013-04-02 11:00,2,108.88,108.97,108.36,108.71,315
,2013-04-02 11:30,2,108.73,108.82,108.68,108.68,92
,2013-04-02 12:00,2,108.8,109.18,108.8,109.08,148
,2013-04-02 12:30,2,109.06,109.13,108.95,109.12,132
,2013-04-02 13:00,2,109.02,109.3,109.01,109.3,183
,2013-04-02 13:30,2,109.29,109.29,108.97,108.97,35
,2013-04-02 14:00,2,108.95,108.99,108.91,108.93,14
,2013-04-02 14:30,2,108.94,108.94,108.86,108.91,7
,2013-04-02 15:00,2,108.93,108.94,108.89,108.9,19
,2013-04-02 16:00,2,108.94,108.94,108.94,108.94,1
,2013-04-02 19:30,3,108.87,109,108.87,108.94,20
,2013-04-02 20:30,3,108.95,108.95,108.86,108.91,3
,2013-04-02 21:00,3,108.78,108.8,108.78,108.8,2
,2013-04-02 21:30,3,108.84,108.84,108.81,108.83,15
,2013-04-02 22:00,3,108.85,108.85,108.85,108.85,5
,2013-04-02 23:00,3,108.87,108.87,108.87,108.87,4
,2013-04-02 23:30,3,108.89,108.89,108.89,108.89,1
,2013-04-03 01:00,3,108.87,108.87,108.87,108.87,4
,2013-04-03 01:30,3,108.82,108.82,108.69,108.75,16
,2013-04-03 02:00,3,108.74,108.87,108.74,108.85,7
,2013-04-03 02:30,3,108.76,108.76,108.76,108.76,1
,2013-04-03 03:00,3,108.82,109.05,108.82,109,78
,2013-04-03 03:30,3,108.98,108.98,108.81,108.85,45
,2013-04-03 04:00,3,108.96,109.02,108.93,108.95,58
,2013-04-03 04:30,3,108.85,108.85,108.81,108.85,16
,2013-04-03 05:00,3,108.87,108.88,108.7,108.7,10
,2013-04-03 05:30,3,108.71,108.71,108.4,108.47,159
,2013-04-03 06:00,3,108.45,108.53,108.39,108.53,30
,2013-04-03 06:30,3,108.48,108.73,108.48,108.7,16
,2013-04-03 07:00,3,108.61,108.64,108.33,108.33,32
,2013-04-03 07:30,3,108.35,108.44,108.25,108.44,95
,2013-04-03 08:00,3,108.46,108.67,108.27,108.61,85
,2013-04-03 08:30,3,108.52,108.75,108.51,108.69,158
,2013-04-03 09:00,3,108.69,108.73,108.42,108.51,257
,2013-04-03 09:30,3,108.39,108.43,107.93,107.98,252
,2013-04-03 10:00,3,107.99,108.02,107.38,107.38,372
,2013-04-03 10:30,3,107.42,107.42,106.98,107.17,154
,2013-04-03 11:00,3,107.19,107.19,106.56,106.8,251
,2013-04-03 11:30,3,106.8,107.01,106.68,106.8,79
,2013-04-03 12:00,3,106.82,106.99,106.75,106.75,104
,2013-04-03 12:30,3,106.77,106.83,106.62,106.7,212
,2013-04-03 13:00,3,106.67,106.8,105.7,105.75,599
,2013-04-03 13:30,3,105.81,105.85,105.44,105.79,71
,2013-04-03 14:00,3,105.9,106.05,105.82,105.84,71
,2013-04-03 14:30,3,105.75,105.78,105.6,105.77,26
,2013-04-03 15:00,3,105.86,106.01,105.86,106.01,21
,2013-04-03 15:30,3,106.02,106.02,105.97,106,11
,2013-04-03 16:00,3,106.01,106.01,106.01,106.01,11
,2013-04-03 19:00,4,105.77,105.95,105.77,105.95,3
,2013-04-03 19:30,4,106.09,106.1,106.09,106.09,9
,2013-04-03 20:00,4,106.12,106.23,106.12,106.23,36
,2013-04-03 20:30,4,106.21,106.21,106.21,106.21,2
,2013-04-03 21:00,4,105.92,105.92,105.92,105.92,1
,2013-04-03 22:30,4,106.1,106.21,106.1,106.18,7
,2013-04-03 23:00,4,106.23,106.26,106.22,106.26,6
,2013-04-03 23:30,4,106.17,106.22,106.12,106.18,7
,2013-04-04 00:00,4,106.19,106.19,106.14,106.16,9
,2013-04-04 00:30,4,106,106,106,106,1
,2013-04-04 01:00,4,106.1,106.16,106.1,106.12,18
,2013-04-04 01:30,4,106.17,106.17,106.17,106.17,3
,2013-04-04 02:00,4,106.01,106.11,105.83,105.87,89
,2013-04-04 02:30,4,105.72,106.21,105.69,106.21,43
,2013-04-04 03:00,4,106.23,106.3,106.06,106.27,89
,2013-04-04 03:30,4,106.2,106.29,106.08,106.11,170
,2013-04-04 04:00,4,106.09,106.12,106.01,106.09,36
,2013-04-04 04:30,4,106.09,106.1,106.03,106.03,43
,2013-04-04 05:00,4,106.05,106.16,105.86,106.03,111
,2013-04-04 05:30,4,106.07,106.07,105.91,105.93,66
,2013-04-04 06:00,4,105.97,106.08,105.93,105.96,69
,2013-04-04 06:30,4,105.97,106.39,105.97,106.35,47
,2013-04-04 07:00,4,106.42,106.69,106.16,106.21,168
,2013-04-04 07:30,4,106.28,106.28,104.97,105.27,510
,2013-04-04 08:00,4,105.24,105.36,104.91,105.21,472
,2013-04-04 08:30,4,105.12,105.61,105.12,105.56,285
,2013-04-04 09:00,4,105.59,105.85,105.17,105.17,233
,2013-04-04 09:30,4,105.08,105.08,104.62,104.85,364
,2013-04-04 10:00,4,104.81,104.87,104.5,104.63,386
,2013-04-04 10:30,4,104.62,104.71,104.2,104.28,350
,2013-04-04 11:00,4,104.4,104.63,104.27,104.63,97
,2013-04-04 11:30,4,104.62,104.71,104.34,104.42,167
,2013-04-04 12:00,4,104.43,104.58,104.43,104.44,61
,2013-04-04 12:30,4,104.43,104.65,104.06,104.65,195
,2013-04-04 13:00,4,104.71,105.18,104.62,105.18,268
,2013-04-04 13:30,4,105.15,105.17,105.11,105.12,97
,2013-04-04 14:00,4,105.17,105.21,105.11,105.11,27
,2013-04-04 14:30,4,105.19,105.22,105.17,105.18,52
,2013-04-04 15:00,4,105.3,105.3,105.26,105.26,3
,2013-04-04 19:00,5,105.34,105.39,105.22,105.39,16
,2013-04-04 19:30,5,105.43,105.43,105.43,105.43,1
,2013-04-04 21:30,5,105.31,105.36,105.31,105.36,8
,2013-04-04 23:30,5,105.34,105.34,105.25,105.25,8
,2013-04-05 00:00,5,105.24,105.24,105.24,105.24,1
,2013-04-05 01:00,5,105.22,105.25,105.22,105.24,17
,2013-04-05 01:30,5,105.21,105.22,105.18,105.19,35
,2013-04-05 02:00,5,105.09,105.16,105.01,105.11,87
,2013-04-05 02:30,5,105.13,105.4,105.12,105.4,57
,2013-04-05 03:00,5,105.34,105.4,105.21,105.21,22
,2013-04-05 03:30,5,105.28,105.42,105.28,105.33,28
,2013-04-05 04:00,5,105.31,105.31,105.11,105.2,51
,2013-04-05 04:30,5,105.07,105.25,104.91,105.06,43
,2013-04-05 05:00,5,105,105,104.63,104.68,132
,2013-04-05 05:30,5,104.73,104.74,104.57,104.6,142
,2013-04-05 06:00,5,104.68,104.68,104.6,104.65,10
,2013-04-05 06:30,5,104.85,104.85,104.67,104.74,16
,2013-04-05 07:00,5,104.65,104.65,104.39,104.39,125
,2013-04-05 07:30,5,104.4,104.4,103.97,104.25,459
,2013-04-05 08:00,5,104.24,104.48,104.11,104.11,132
,2013-04-05 08:30,5,104.11,104.23,103.78,103.81,343
,2013-04-05 09:00,5,103.89,103.99,103.67,103.96,181
,2013-04-05 09:30,5,103.83,103.83,103.29,103.59,353
,2013-04-05 10:00,5,103.53,103.86,103.53,103.81,225
,2013-04-05 10:30,5,103.76,103.8,103.67,103.7,139
,2013-04-05 11:00,5,103.7,104.06,103.68,103.74,390
,2013-04-05 11:30,5,103.7,103.99,103.7,103.91,68
,2013-04-05 12:00,5,103.93,103.97,103.76,103.96,69
,2013-04-05 12:30,5,103.96,103.96,103.34,103.39,218
,2013-04-05 13:00,5,103.48,103.66,103.05,103.53,526
,2013-04-05 13:30,5,103.55,103.67,103.45,103.64,124
,2013-04-05 14:00,5,103.64,103.73,103.63,103.71,98
,2013-04-05 14:30,5,103.92,103.94,103.92,103.94,6
,2013-04-05 15:30,5,103.87,103.87,103.87,103.87,1
,2013-04-07 17:00,8,103.79,103.79,103.79,103.79,5
,2013-04-07 17:30,8,103.79,103.79,103.79,103.79,1
,2013-04-07 18:30,8,103.86,103.86,103.86,103.86,3
,2013-04-07 19:00,8,103.93,103.98,103.81,103.81,26
,2013-04-07 19:30,8,103.87,103.87,103.87,103.87,2
,2013-04-07 20:00,8,103.85,103.91,103.84,103.91,36
,2013-04-07 20:30,8,103.94,103.94,103.9,103.9,5
,2013-04-07 21:00,8,103.87,103.92,103.87,103.91,9
,2013-04-07 21:30,8,103.8,103.84,103.78,103.83,7
,2013-04-07 22:00,8,103.8,103.8,103.78,103.78,10
,2013-04-07 22:30,8,103.82,103.87,103.79,103.87,17
,2013-04-07 23:00,8,103.92,104.15,103.92,104.15,12
,2013-04-07 23:30,8,104.15,104.15,104.15,104.15,1
,2013-04-08 00:30,8,103.92,103.92,103.92,103.92,5
,2013-04-08 01:00,8,104.05,104.08,104.05,104.08,10
,2013-04-08 01:30,8,104.08,104.14,104.06,104.14,31
,2013-04-08 02:00,8,104.09,104.2,104.09,104.2,69
,2013-04-08 02:30,8,104.51,104.64,104.49,104.49,86
,2013-04-08 03:00,8,104.45,104.51,104.37,104.47,73
,2013-04-08 03:30,8,104.39,104.49,104.39,104.46,9
,2013-04-08 04:00,8,104.55,104.66,104.32,104.36,60
,2013-04-08 04:30,8,104.37,104.41,104.29,104.35,30
,2013-04-08 05:00,8,104.31,104.45,104.31,104.39,83
,2013-04-08 05:30,8,104.4,104.57,104.4,104.55,29
,2013-04-08 06:00,8,104.58,104.71,104.58,104.71,23
,2013-04-08 06:30,8,104.68,104.7,104.57,104.6,40
,2013-04-08 07:00,8,104.59,104.73,104.28,104.32,120
,2013-04-08 07:30,8,104.35,104.53,104.13,104.13,54
,2013-04-08 08:00,8,104.13,104.29,104.04,104.21,71
,2013-04-08 08:30,8,104.17,104.17,103.65,103.86,171
,2013-04-08 09:00,8,103.93,104.13,103.86,103.97,198
,2013-04-08 09:30,8,104.01,104.3,103.74,103.75,208
,2013-04-08 10:00,8,103.75,103.83,103.45,103.52,370
,2013-04-08 10:30,8,103.48,103.54,103.02,103.37,286
,2013-04-08 11:00,8,103.34,103.47,103.08,103.41,133
,2013-04-08 11:30,8,103.46,103.46,103.34,103.46,56
,2013-04-08 12:00,8,103.4,103.61,103.36,103.61,27
,2013-04-08 12:30,8,103.66,104,103.64,103.89,28
,2013-04-08 13:00,8,103.86,104.18,103.74,104.11,321
,2013-04-08 13:30,8,104.12,104.28,104.12,104.19,80
,2013-04-08 14:00,8,104.17,104.17,104.17,104.17,9
,2013-04-08 14:30,8,104.28,104.28,104.24,104.24,3
,2013-04-08 15:00,8,104.37,104.37,104.37,104.37,4
,2013-04-08 15:30,8,104.2,104.23,104.2,104.23,7
,2013-04-08 16:00,8,104.24,104.24,104.24,104.24,1
,2013-04-08 19:00,9,104.2,104.23,104.11,104.11,10
,2013-04-08 19:30,9,104.11,104.12,104.11,104.11,7
,2013-04-08 20:00,9,104.15,104.25,104.15,104.25,8
,2013-04-08 20:30,9,104.28,104.32,104.28,104.32,10
,2013-04-08 21:00,9,104.36,104.56,104.36,104.56,5
,2013-04-08 21:30,9,104.55,104.55,104.45,104.48,11
,2013-04-08 22:00,9,104.55,104.56,104.55,104.56,3
,2013-04-08 22:30,9,104.54,104.54,104.54,104.54,7
,2013-04-08 23:00,9,104.62,104.63,104.62,104.63,4
,2013-04-08 23:30,9,104.62,104.66,104.62,104.66,3
,2013-04-09 00:00,9,104.71,104.71,104.65,104.65,11
,2013-04-09 00:30,9,104.57,104.57,104.57,104.57,1
,2013-04-09 01:00,9,104.6,104.61,104.44,104.44,7
,2013-04-09 01:30,9,104.43,104.45,104.4,104.45,5
,2013-04-09 02:00,9,104.44,104.44,104.11,104.27,51
,2013-04-09 02:30,9,104.39,104.42,104.19,104.33,56
,2013-04-09 03:00,9,104.28,104.52,104.28,104.51,46
,2013-04-09 03:30,9,104.47,104.53,104.45,104.47,76
,2013-04-09 04:00,9,104.41,104.44,104.35,104.44,27
,2013-04-09 04:30,9,104.4,104.4,104.33,104.38,126
,2013-04-09 05:00,9,104.37,104.42,104.35,104.4,66
,2013-04-09 05:30,9,104.38,104.57,104.37,104.51,19
,2013-04-09 06:00,9,104.54,104.57,104.5,104.53,61
,2013-04-09 06:30,9,104.52,104.59,104.38,104.4,48
,2013-04-09 07:00,9,104.55,104.58,104.48,104.58,107
,2013-04-09 07:30,9,104.54,104.58,104.3,104.3,20
,2013-04-09 08:00,9,104.37,104.47,103.85,103.85,190
,2013-04-09 08:30,9,103.87,104.02,103.77,103.78,142
,2013-04-09 09:00,9,103.84,104.17,103.58,104.12,298
,2013-04-09 09:30,9,104.02,104.02,103.68,103.94,257
,2013-04-09 10:00,9,103.84,104.04,103.78,103.87,203
,2013-04-09 10:30,9,103.88,104.68,103.87,104.57,242
,2013-04-09 11:00,9,104.62,104.71,104.47,104.65,172
,2013-04-09 11:30,9,104.74,104.95,104.55,104.64,134
,2013-04-09 12:00,9,104.66,104.93,104.66,104.85,58
,2013-04-09 12:30,9,104.84,104.95,104.74,104.95,60
,2013-04-09 13:00,9,104.95,105.22,104.78,104.91,373
,2013-04-09 13:30,9,104.94,105.33,104.94,105.25,113
,2013-04-09 14:00,9,105.22,105.36,105.21,105.36,31
,2013-04-09 14:30,9,105.31,105.32,105.11,105.11,11
,2013-04-09 15:00,9,105.08,105.12,105.07,105.12,17
,2013-04-09 19:00,10,105.12,105.12,105.12,105.12,2
,2013-04-09 19:30,10,104.93,105,104.93,105,4
,2013-04-09 20:30,10,104.96,104.96,104.95,104.96,3
,2013-04-09 21:00,10,105.08,105.08,105.08,105.08,1
,2013-04-09 21:30,10,105.12,105.12,105.12,105.12,1
,2013-04-09 22:30,10,105.13,105.13,105.13,105.13,1
,2013-04-10 00:00,10,105.16,105.16,105.12,105.12,18
,2013-04-10 00:30,10,105.11,105.11,105.04,105.04,8
,2013-04-10 01:00,10,104.99,104.99,104.97,104.99,4
,2013-04-10 01:30,10,104.94,104.94,104.93,104.93,8
,2013-04-10 02:00,10,104.91,105.15,104.91,105.14,48
,2013-04-10 02:30,10,105.31,105.32,105.25,105.32,47
,2013-04-10 03:00,10,105.34,105.36,105.22,105.29,16
,2013-04-10 03:30,10,105.27,105.27,105.08,105.12,131
,2013-04-10 04:00,10,105.12,105.15,105.02,105.13,72
,2013-04-10 04:30,10,104.99,104.99,104.87,104.91,66
,2013-04-10 05:00,10,105.04,105.14,105.04,105.14,5
,2013-04-10 05:30,10,105.06,105.06,105.05,105.05,3
,2013-04-10 06:00,10,104.83,104.92,104.83,104.92,29
,2013-04-10 06:30,10,104.89,104.95,104.78,104.81,38
,2013-04-10 07:00,10,104.86,104.86,104.75,104.75,2
,2013-04-10 07:30,10,104.82,104.95,104.69,104.89,23
,2013-04-10 08:00,10,104.78,104.95,104.65,104.91,20
,2013-04-10 08:30,10,104.88,105.1,104.83,104.92,67
,2013-04-10 09:00,10,104.93,104.98,104.63,104.89,95
,2013-04-10 09:30,10,104.98,104.98,104.35,104.74,213
,2013-04-10 10:00,10,104.67,104.87,104.63,104.68,66
,2013-04-10 10:30,10,104.69,104.81,104.65,104.79,202
,2013-04-10 11:00,10,104.77,104.77,104.31,104.47,225
,2013-04-10 11:30,10,104.48,104.6,104.42,104.59,217
,2013-04-10 12:00,10,104.59,104.89,104.56,104.89,184
,2013-04-10 12:30,10,104.86,104.88,104.69,104.76,30
,2013-04-10 13:00,10,104.91,105.14,104.74,104.86,292
,2013-04-10 13:30,10,104.86,104.86,104.68,104.69,26
,2013-04-10 14:00,10,104.61,104.67,104.6,104.67,6
,2013-04-10 14:30,10,104.75,104.79,104.75,104.78,3
,2013-04-10 15:30,10,104.9,104.9,104.9,104.9,6
,2013-04-10 19:00,11,104.6,104.6,104.6,104.6,1
,2013-04-10 23:30,11,104.79,104.79,104.79,104.79,2
,2013-04-11 00:00,11,104.83,104.83,104.75,104.76,19
,2013-04-11 00:30,11,104.75,104.81,104.75,104.81,6
,2013-04-11 01:00,11,104.73,104.75,104.73,104.75,4
,2013-04-11 01:30,11,104.71,104.71,104.63,104.66,26
,2013-04-11 02:00,11,104.61,104.69,104.44,104.51,63
,2013-04-11 02:30,11,104.62,104.65,104.55,104.55,6
,2013-04-11 03:00,11,104.67,104.79,104.62,104.62,28
,2013-04-11 03:30,11,104.67,104.91,104.67,104.78,25
,2013-04-11 04:00,11,104.8,104.91,104.8,104.86,34
,2013-04-11 04:30,11,104.88,105.09,104.88,105.07,32
,2013-04-11 05:00,11,104.97,105.09,104.97,104.98,24
,2013-04-11 05:30,11,105,105.02,104.93,105.02,39
,2013-04-11 06:00,11,105.02,105.06,105.01,105.04,47
,2013-04-11 06:30,11,104.99,105.13,104.98,105.13,15
,2013-04-11 07:00,11,105.06,105.13,104.8,104.83,197
,2013-04-11 07:30,11,104.91,104.97,104.78,104.97,230
,2013-04-11 08:00,11,104.9,104.96,104.65,104.73,250
,2013-04-11 08:30,11,104.74,104.74,104.32,104.42,420
,2013-04-11 09:00,11,104.39,104.67,104.39,104.65,178
,2013-04-11 09:30,11,104.64,104.66,104.25,104.43,171
,2013-04-11 10:00,11,104.33,104.48,104.11,104.15,120
,2013-04-11 10:30,11,104.07,104.13,103.83,103.85,265
,2013-04-11 11:00,11,103.75,103.94,103.69,103.93,120
,2013-04-11 11:30,11,103.74,103.84,103.62,103.79,65
,2013-04-11 12:00,11,103.82,103.87,103.82,103.87,31
,2013-04-11 12:30,11,103.78,104.11,103.78,103.98,27
,2013-04-11 13:00,11,103.81,103.82,103.26,103.68,232
,2013-04-11 13:30,11,103.54,103.58,103.54,103.58,2
,2013-04-11 14:00,11,103.65,103.65,103.57,103.65,30
,2013-04-11 14:30,11,103.77,103.78,103.77,103.78,28
,2013-04-11 15:00,11,103.78,103.78,103.78,103.78,1
,2013-04-11 19:00,12,103.85,103.85,103.85,103.85,1
,2013-04-11 20:00,12,103.82,103.82,103.82,103.82,1
,2013-04-11 20:30,12,103.84,103.89,103.82,103.89,10
,2013-04-11 21:30,12,103.89,103.91,103.89,103.91,6
,2013-04-11 22:00,12,103.94,103.94,103.92,103.92,8
,2013-04-11 22:30,12,103.92,103.93,103.92,103.93,3
,2013-04-11 23:00,12,103.93,103.93,103.87,103.87,5
,2013-04-11 23:30,12,103.92,103.92,103.87,103.87,4
,2013-04-12 00:00,12,103.8,103.8,103.8,103.8,2
,2013-04-12 00:30,12,103.73,103.74,103.73,103.74,4
,2013-04-12 01:00,12,103.81,103.81,103.73,103.76,6
,2013-04-12 01:30,12,103.74,103.75,103.67,103.74,32
,2013-04-12 02:00,12,103.54,103.62,103.36,103.36,104
,2013-04-12 02:30,12,103.38,103.45,103.31,103.41,111
,2013-04-12 03:00,12,103.4,103.43,102.95,103.01,152
,2013-04-12 03:30,12,103.04,103.13,102.86,102.93,204
,2013-04-12 04:00,12,102.91,102.96,102.36,102.51,398
,2013-04-12 04:30,12,102.38,102.81,102.36,102.61,207
,2013-04-12 05:00,12,102.68,102.85,102.65,102.83,78
,2013-04-12 05:30,12,102.87,102.91,102.63,102.74,116
,2013-04-12 06:00,12,102.71,102.78,102.62,102.63,213
,2013-04-12 06:30,12,102.68,102.78,102.5,102.53,127
,2013-04-12 07:00,12,102.55,102.59,102.11,102.28,150
,2013-04-12 07:30,12,102.24,102.42,102,102.05,225
,2013-04-12 08:00,12,102.09,102.09,101.72,101.98,378
,2013-04-12 08:30,12,101.97,102.2,101.67,101.73,430
,2013-04-12 09:00,12,101.85,101.88,101.54,101.6,176
,2013-04-12 09:30,12,101.7,101.7,101.06,101.15,265
,2013-04-12 10:00,12,101.14,101.27,100.87,101.14,238
,2013-04-12 10:30,12,101.18,101.74,101.16,101.71,471
,2013-04-12 11:00,12,101.63,101.82,101.41,101.67,176
,2013-04-12 11:30,12,101.75,101.88,101.58,101.58,144
,2013-04-12 12:00,12,101.66,101.76,101.64,101.65,9
,2013-04-12 12:30,12,101.68,102.16,101.68,102.05,103
,2013-04-12 13:00,12,102.21,102.44,102.19,102.34,291
,2013-04-12 13:30,12,102.31,102.31,102.15,102.26,108
,2013-04-12 14:00,12,102.24,102.29,102.22,102.22,58
,2013-04-12 14:30,12,102.22,102.22,102.15,102.15,9
,2013-04-12 15:00,12,102.11,102.19,102.11,102.19,9
,2013-04-12 15:30,12,102.09,102.14,102.09,102.13,5
,2013-04-12 16:00,12,102.15,102.15,101.99,101.99,24
,2013-04-14 17:30,15,102.01,102.01,102.01,102.01,1
,2013-04-14 18:00,15,101.96,101.96,101.96,101.96,1
,2013-04-14 19:00,15,101.84,102.03,101.84,102.03,9
,2013-04-14 19:30,15,102.05,102.07,102,102,12
,2013-04-14 20:00,15,101.91,101.97,101.89,101.92,16
,2013-04-14 20:30,15,101.89,101.96,101.87,101.87,53
,2013-04-14 21:00,15,101.69,101.69,100.95,101.46,44
,2013-04-14 21:30,15,101.46,101.46,101.01,101.01,8
,2013-04-14 22:00,15,100.95,100.98,100.87,100.87,12
,2013-04-14 22:30,15,100.74,100.74,100.28,100.29,120
,2013-04-14 23:00,15,100.25,100.28,100.21,100.26,23
,2013-04-14 23:30,15,100.34,100.35,100.16,100.28,8
,2013-04-15 00:00,15,100.28,100.4,100.15,100.31,84
,2013-04-15 00:30,15,100.33,100.64,100.33,100.64,89
,2013-04-15 01:00,15,100.67,100.76,100.64,100.7,46
,2013-04-15 01:30,15,100.74,100.8,100.6,100.6,10
,2013-04-15 02:00,15,100.74,101.03,100.7,100.97,92
,2013-04-15 02:30,15,100.96,101.13,100.77,100.79,103
,2013-04-15 03:00,15,100.73,100.92,100.52,100.52,206
,2013-04-15 03:30,15,100.54,100.83,100.46,100.48,213
,2013-04-15 04:00,15,100.53,100.79,100.4,100.4,181
,2013-04-15 04:30,15,100.36,100.51,100.28,100.36,178
,2013-04-15 05:00,15,100.4,100.56,100.08,100.37,173
,2013-04-15 05:30,15,100.58,100.76,100.58,100.76,119
,2013-04-15 06:00,15,100.74,100.77,100.65,100.77,46
,2013-04-15 06:30,15,100.8,101.07,100.8,101,229
,2013-04-15 07:00,15,101.01,101.39,101,101.12,160
,2013-04-15 07:30,15,101.04,101.18,100.86,101.01,143
,2013-04-15 08:00,15,101.01,101.08,100.6,100.6,237
,2013-04-15 08:30,15,100.59,100.83,100.26,100.37,271
,2013-04-15 09:00,15,100.35,100.43,99.96,100.22,86
,2013-04-15 09:30,15,100.15,100.15,99.5,99.66,296
,2013-04-15 10:00,15,99.68,100.02,99.62,99.97,135
,2013-04-15 10:30,15,99.9,100.42,99.88,99.95,222
,2013-04-15 11:00,15,99.95,100.39,99.92,100.39,163
,2013-04-15 11:30,15,100.32,100.7,100.15,100.37,257
,2013-04-15 12:00,15,100.35,100.46,100.01,100.28,118
,2013-04-15 12:30,15,100.3,100.62,100.23,100.35,64
,2013-04-15 13:00,15,100.4,100.4,99.86,100.1,205
,2013-04-15 13:30,15,100.05,100.18,99.78,99.78,190
,2013-04-15 14:00,15,99.74,99.77,99.54,99.76,62
,2013-04-15 14:30,15,99.7,99.7,99.48,99.48,3
,2013-04-15 15:00,15,99.7,99.7,99.64,99.64,8
,2013-04-15 15:30,15,99.38,99.38,98.85,98.85,108
,2013-04-15 16:00,15,98.87,98.89,98.81,98.89,6
,2013-04-15 19:00,16,98.7,98.83,98.57,98.67,67
,2013-04-15 19:30,16,98.67,98.67,98.25,98.25,15
,2013-04-15 20:00,16,98.09,98.09,97.92,97.95,52
,2013-04-15 20:30,16,97.97,97.97,97.68,97.82,33
,2013-04-15 21:00,16,97.78,98.16,97.67,98.16,23
,2013-04-15 21:30,16,98.21,98.42,98.2,98.42,64
,2013-04-15 22:00,16,98.34,98.58,98.3,98.58,22
,2013-04-15 22:30,16,98.62,98.89,98.62,98.69,3
,2013-04-15 23:00,16,98.85,99.08,98.84,99.07,68
,2013-04-15 23:30,16,99.09,99.27,99.08,99.08,166
,2013-04-16 00:00,16,99.2,99.29,99.17,99.26,162
,2013-04-16 00:30,16,99.19,99.26,99.16,99.26,35
,2013-04-16 01:00,16,99.4,99.6,99.4,99.58,43
,2013-04-16 01:30,16,99.41,99.41,99.01,99.01,3
,2013-04-16 02:00,16,99.4,99.58,99.35,99.58,266
,2013-04-16 02:30,16,99.45,99.45,98.96,99.17,501
,2013-04-16 03:00,16,99.04,99.18,98.88,99.15,465
,2013-04-16 03:30,16,98.96,99.43,98.95,99.43,158
,2013-04-16 04:00,16,99.36,99.49,99.25,99.49,193
,2013-04-16 04:30,16,99.32,99.98,99.32,99.66,236
,2013-04-16 05:00,16,99.6,99.65,99.47,99.54,57
,2013-04-16 05:30,16,99.66,99.67,99.44,99.45,20
,2013-04-16 06:00,16,99.47,100.09,99.46,100.05,167
,2013-04-16 06:30,16,99.65,100,99.58,99.84,99
,2013-04-16 07:00,16,99.88,99.93,99.54,99.54,222
,2013-04-16 07:30,16,99.6,99.76,99.6,99.69,128
,2013-04-16 08:00,16,99.68,99.83,99.58,99.6,239
,2013-04-16 08:30,16,99.56,99.56,99.1,99.4,443
,2013-04-16 09:00,16,99.4,99.41,98.79,98.95,345
,2013-04-16 09:30,16,98.91,99.16,98.85,99.16,156
,2013-04-16 10:00,16,99.2,99.2,98.58,98.99,266
,2013-04-16 10:30,16,98.93,99.41,98.77,99.32,139
,2013-04-16 11:00,16,99.18,99.21,98.76,99.2,178
,2013-04-16 11:30,16,99.1,99.3,98.97,99.13,170
,2013-04-16 12:00,16,99.21,99.64,99.2,99.55,312
,2013-04-16 12:30,16,99.59,99.98,99.57,99.62,146
,2013-04-16 13:00,16,99.58,99.74,99.44,99.73,74
,2013-04-16 13:30,16,99.55,99.57,99.29,99.4,50
,2013-04-16 14:00,16,99.49,99.49,99.48,99.48,16
,2013-04-16 14:30,16,99.66,99.79,99.66,99.79,5
,2013-04-16 15:30,16,99.75,99.9,99.75,99.9,9
,2013-04-16 19:00,17,99.82,99.82,99.82,99.82,2
,2013-04-16 20:30,17,99.83,99.86,99.83,99.86,12
,2013-04-16 21:00,17,100.03,100.04,100.03,100.04,7
,2013-04-16 21:30,17,100,100.05,100,100,5
,2013-04-16 22:00,17,100,100,100,100,3
,2013-04-16 22:30,17,99.89,99.95,99.89,99.95,9
,2013-04-16 23:30,17,100,100,100,100,1
,2013-04-17 00:00,17,99.96,100.1,99.96,100.1,51
,2013-04-17 00:30,17,99.96,99.96,99.96,99.96,6
,2013-04-17 01:00,17,99.93,99.96,99.93,99.96,8
,2013-04-17 01:30,17,99.93,99.93,99.84,99.85,52
,2013-04-17 02:00,17,99.78,99.85,99.77,99.81,71
,2013-04-17 02:30,17,99.75,99.84,99.63,99.65,151
,2013-04-17 03:00,17,99.64,99.64,99.32,99.32,57
,2013-04-17 03:30,17,99.23,99.57,99.23,99.49,110
,2013-04-17 04:00,17,99.48,99.48,99.06,99.06,113
,2013-04-17 04:30,17,99.08,99.12,98.88,99.12,48
,2013-04-17 05:00,17,99.07,99.08,98.9,99.08,214
,2013-04-17 05:30,17,99.1,99.17,99.01,99.01,126
,2013-04-17 06:00,17,99.01,99.1,98.93,98.93,98
,2013-04-17 06:30,17,98.88,98.88,98.56,98.74,140
,2013-04-17 07:00,17,98.56,98.71,98.42,98.63,108
,2013-04-17 07:30,17,98.72,98.76,98.33,98.7,223
,2013-04-17 08:00,17,98.66,99.06,98.61,98.7,297
,2013-04-17 08:30,17,98.71,98.74,98.52,98.57,286
,2013-04-17 09:00,17,98.66,98.73,98.51,98.73,200
,2013-04-17 09:30,17,98.65,98.65,97.93,98.02,273
,2013-04-17 10:00,17,98.11,98.2,97.78,97.81,339
,2013-04-17 10:30,17,97.95,98.07,97.64,97.7,371
,2013-04-17 11:00,17,97.71,97.79,97.11,97.14,469
,2013-04-17 11:30,17,97.22,97.55,97.2,97.41,169
,2013-04-17 12:00,17,97.38,97.67,97.28,97.67,65
,2013-04-17 12:30,17,97.49,97.89,97.48,97.72,91
,2013-04-17 13:00,17,97.93,98.05,97.35,97.37,299
,2013-04-17 13:30,17,97.35,97.52,97.35,97.52,163
,2013-04-17 14:00,17,97.66,97.66,97.66,97.66,1
,2013-04-17 14:30,17,97.42,97.47,97.36,97.47,40
,2013-04-17 15:00,17,97.45,97.46,97.35,97.35,5
,2013-04-17 19:00,18,97.1,97.1,97.1,97.1,2
,2013-04-17 19:30,18,96.8,96.8,96.8,96.8,10
,2013-04-17 20:00,18,96.65,96.65,96.65,96.65,1
,2013-04-17 21:00,18,96.8,97.13,96.77,97.13,136
,2013-04-17 21:30,18,97.11,97.19,97,97,52
,2013-04-17 22:00,18,97.2,97.44,97.19,97.44,30
,2013-04-17 22:30,18,97.44,97.81,97.44,97.81,26
,2013-04-17 23:00,18,97.78,97.78,97.58,97.58,11
,2013-04-17 23:30,18,97.29,97.29,97.29,97.29,2
,2013-04-18 00:00,18,97.28,97.28,97.1,97.11,18
,2013-04-18 00:30,18,97.11,97.11,97.01,97.08,25
,2013-04-18 01:00,18,97.31,97.36,97.3,97.36,31
,2013-04-18 01:30,18,97.37,97.37,97.17,97.23,11
,2013-04-18 02:00,18,97.38,97.48,97.21,97.43,28
,2013-04-18 02:30,18,97.42,97.8,97.4,97.67,85
,2013-04-18 03:00,18,97.68,97.75,97.5,97.75,89
,2013-04-18 03:30,18,97.77,98.53,97.73,98.36,173
,2013-04-18 04:00,18,98.28,98.7,98.2,98.7,112
,2013-04-18 04:30,18,98.65,98.73,98.48,98.73,75
,2013-04-18 05:00,18,98.63,98.63,98.31,98.53,182
,2013-04-18 05:30,18,98.56,98.69,98.54,98.58,97
,2013-04-18 06:00,18,98.62,98.88,98.61,98.67,68
,2013-04-18 06:30,18,98.72,98.77,98.58,98.58,65
,2013-04-18 07:00,18,98.59,98.92,98.54,98.72,318
,2013-04-18 07:30,18,98.77,98.8,98.03,98.03,374
,2013-04-18 08:00,18,98.01,98.15,97.82,98.02,112
,2013-04-18 08:30,18,98.02,98.02,97.72,97.8,114
,2013-04-18 09:00,18,97.74,97.74,97.21,97.5,201
,2013-04-18 09:30,18,97.54,97.96,97.38,97.85,66
,2013-04-18 10:00,18,97.62,98.2,97.56,98.17,78
,2013-04-18 10:30,18,98.12,98.28,97.93,98.28,128
,2013-04-18 11:00,18,98.31,98.55,98.16,98.49,373
,2013-04-18 11:30,18,98.53,98.62,98.31,98.59,219
,2013-04-18 12:00,18,98.45,98.75,98.33,98.53,137
,2013-04-18 12:30,18,98.53,98.53,97.96,98.06,117
,2013-04-18 13:00,18,97.96,98.5,97.73,98.44,534
,2013-04-18 13:30,18,98.42,98.66,98.41,98.66,55
,2013-04-18 14:00,18,98.87,98.92,98.87,98.91,15
,2013-04-18 14:30,18,98.97,99.01,98.97,99,34
,2013-04-18 15:00,18,99.03,99.08,99.03,99.08,4
,2013-04-18 19:00,19,98.83,98.83,98.83,98.83,2
,2013-04-18 20:00,19,98.59,98.59,98.54,98.54,3
,2013-04-18 20:30,19,98.69,98.69,98.67,98.69,3
,2013-04-18 21:00,19,98.69,98.69,98.69,98.69,1
,2013-04-18 23:00,19,98.63,98.69,98.62,98.69,3
,2013-04-19 00:00,19,98.75,98.75,98.75,98.75,1
,2013-04-19 01:00,19,98.97,99.09,98.97,99.01,14
,2013-04-19 01:30,19,98.96,99.11,98.96,99.11,52
,2013-04-19 02:00,19,99.07,99.07,98.87,98.91,132
,2013-04-19 02:30,19,98.98,99.03,98.89,99,25
,2013-04-19 03:00,19,98.97,98.98,98.89,98.94,69
,2013-04-19 03:30,19,98.99,99.07,98.9,99.05,88
,2013-04-19 04:00,19,98.91,99.01,98.89,99.01,132
,2013-04-19 04:30,19,99.02,99.42,99.02,99.42,153
,2013-04-19 05:00,19,99.38,99.39,99.23,99.23,180
,2013-04-19 05:30,19,99.28,99.66,99.27,99.54,239
,2013-04-19 06:00,19,99.56,99.59,99.25,99.29,256
,2013-04-19 06:30,19,99.23,99.37,99.07,99.07,144
,2013-04-19 07:00,19,99.32,99.39,99.17,99.2,268
,2013-04-19 07:30,19,99.16,99.3,99.15,99.3,68
,2013-04-19 08:00,19,99.26,99.26,98.97,98.99,262
,2013-04-19 08:30,19,98.91,98.94,98.61,98.79,331
,2013-04-19 09:00,19,98.84,99.25,98.84,99.11,287
,2013-04-19 09:30,19,99.12,99.26,98.96,99.06,271
,2013-04-19 10:00,19,99.07,99.17,98.71,98.71,245
,2013-04-19 10:30,19,98.65,98.87,98.62,98.73,222
,2013-04-19 11:00,19,98.75,98.84,98.65,98.71,227
,2013-04-19 11:30,19,98.71,98.75,98.41,98.51,278
,2013-04-19 12:00,19,98.57,98.68,98.39,98.66,97
,2013-04-19 12:30,19,98.69,98.79,98.64,98.78,140
,2013-04-19 13:00,19,98.84,99.12,98.78,98.95,222
,2013-04-19 13:30,19,98.93,98.93,98.66,98.83,29
,2013-04-19 14:00,19,98.79,98.83,98.73,98.73,29
,2013-04-19 14:30,19,98.78,98.81,98.69,98.81,13
,2013-04-19 15:00,19,98.82,98.85,98.82,98.85,2
,2013-04-21 17:00,22,98.7,98.71,98.7,98.71,2
,2013-04-21 19:00,22,98.85,98.85,98.85,98.85,4
,2013-04-21 19:30,22,98.87,98.87,98.87,98.87,1
,2013-04-21 20:00,22,98.9,99.15,98.9,99.14,31
,2013-04-21 20:30,22,99.25,99.32,99.25,99.27,12
,2013-04-21 21:00,22,99.31,99.31,99.31,99.31,1
,2013-04-21 22:30,22,99.27,99.27,99.27,99.27,1
,2013-04-21 23:30,22,99.38,99.38,99.33,99.35,6
,2013-04-22 00:00,22,99.25,99.25,99.2,99.2,3
,2013-04-22 00:30,22,99.19,99.19,99.17,99.17,16
,2013-04-22 01:00,22,99.05,99.05,99.03,99.03,6
,2013-04-22 01:30,22,98.87,99,98.8,98.8,39
,2013-04-22 02:00,22,98.88,98.95,98.81,98.81,20
,2013-04-22 02:30,22,98.8,98.8,98.62,98.65,51
,2013-04-22 03:00,22,98.73,98.94,98.73,98.94,62
,2013-04-22 03:30,22,98.91,98.97,98.84,98.97,44
,2013-04-22 04:00,22,99.11,99.43,99.08,99.4,79
,2013-04-22 04:30,22,99.51,99.9,99.51,99.75,62
,2013-04-22 05:00,22,99.7,100.08,99.7,99.93,56
,2013-04-22 05:30,22,99.85,99.98,99.85,99.98,16
,2013-04-22 06:00,22,99.98,99.98,99.81,99.86,15
,2013-04-22 06:30,22,99.81,99.81,99.71,99.72,14
,2013-04-22 07:00,22,99.78,100.26,99.78,100.26,84
,2013-04-22 07:30,22,100.28,100.33,99.92,99.92,142
,2013-04-22 08:00,22,99.92,99.92,99.48,99.55,276
,2013-04-22 08:30,22,99.61,99.64,99.45,99.61,165
,2013-04-22 09:00,22,99.61,99.63,99.02,99.09,276
,2013-04-22 09:30,22,98.93,99.36,98.67,99.36,239
,2013-04-22 10:00,22,99.37,99.56,99.26,99.46,189
,2013-04-22 10:30,22,99.44,99.71,99.41,99.6,56
,2013-04-22 11:00,22,99.51,99.68,99.51,99.51,332
,2013-04-22 11:30,22,99.51,99.87,99.51,99.69,96
,2013-04-22 12:00,22,99.69,99.71,99.44,99.48,168
,2013-04-22 12:30,22,99.61,99.82,99.61,99.78,64
,2013-04-22 13:00,22,99.81,100.04,99.81,99.96,275
,2013-04-22 13:30,22,99.99,100.07,99.94,99.98,125
,2013-04-22 14:00,22,100.13,100.19,100.12,100.17,68
,2013-04-22 14:30,22,100,100.04,99.99,100.03,22
,2013-04-22 15:00,22,100.12,100.12,100.12,100.12,7
,2013-04-22 15:30,22,100.04,100.04,100.03,100.03,10
,2013-04-22 19:00,23,100.09,100.09,100.08,100.08,2
,2013-04-22 20:00,23,100.02,100.02,100.02,100.02,1
,2013-04-22 21:00,23,99.73,99.73,99.73,99.73,1
,2013-04-22 21:30,23,99.62,99.62,99.61,99.61,7
,2013-04-22 22:00,23,99.61,99.63,99.6,99.6,11
,2013-04-22 22:30,23,99.56,99.56,99.56,99.56,1
,2013-04-22 23:00,23,99.43,99.43,99.31,99.35,9
,2013-04-22 23:30,23,99.33,99.35,99.33,99.35,32
,2013-04-23 00:30,23,99.26,99.29,99.26,99.28,5
,2013-04-23 01:00,23,99.25,99.25,99.25,99.25,5
,2013-04-23 01:30,23,99.25,99.34,99.13,99.34,65
,2013-04-23 02:00,23,99.22,99.42,98.96,98.98,58
,2013-04-23 02:30,23,98.96,99.18,98.91,99.16,45
,2013-04-23 03:00,23,99.11,99.16,98.96,98.99,44
,2013-04-23 03:30,23,98.92,98.98,98.44,98.57,316
,2013-04-23 04:00,23,98.6,98.89,98.54,98.86,59
,2013-04-23 04:30,23,98.89,99.11,98.89,99.02,98
,2013-04-23 05:00,23,98.99,99.07,98.96,98.98,50
,2013-04-23 05:30,23,99.02,99.13,98.99,99.13,73
,2013-04-23 06:00,23,99.21,99.46,99.2,99.4,63
,2013-04-23 06:30,23,99.26,99.4,99.26,99.36,23
,2013-04-23 07:00,23,99.28,99.28,98.97,99.03,151
,2013-04-23 07:30,23,99.03,99.03,98.71,98.74,199
,2013-04-23 08:00,23,98.74,99.19,98.73,99.19,95
,2013-04-23 08:30,23,99.06,99.23,98.99,99,105
,2013-04-23 09:00,23,99.03,99.51,99.01,99.44,143
,2013-04-23 09:30,23,99.39,99.41,99.08,99.15,168
,2013-04-23 10:00,23,99.17,99.55,99.07,99.52,354
,2013-04-23 10:30,23,99.53,99.82,99.39,99.77,320
,2013-04-23 11:00,23,99.75,99.82,99.49,99.62,208
,2013-04-23 11:30,23,99.7,99.74,99.5,99.51,161
,2013-04-23 12:00,23,99.52,99.57,98.85,99.34,213
,2013-04-23 12:30,23,99.37,99.78,99.37,99.78,43
,2013-04-23 13:00,23,99.81,100,99.73,99.76,55
,2013-04-23 13:30,23,99.73,99.73,99.62,99.63,140
,2013-04-23 14:00,23,99.79,99.8,99.72,99.8,12
,2013-04-23 15:30,23,99.74,99.74,99.74,99.74,1
,2013-04-23 16:00,23,99.91,99.91,99.91,99.91,1
,2013-04-23 19:00,24,99.73,99.73,99.72,99.72,2
,2013-04-23 19:30,24,99.65,99.65,99.65,99.65,1
,2013-04-23 20:00,24,100.03,100.05,100.03,100.05,2
,2013-04-23 20:30,24,99.91,99.91,99.87,99.87,2
,2013-04-23 21:00,24,99.89,99.89,99.89,99.89,2
,2013-04-23 21:30,24,99.91,99.91,99.88,99.88,54
,2013-04-23 22:00,24,99.9,99.94,99.9,99.94,6
,2013-04-23 23:00,24,100.04,100.06,100.04,100.06,4
,2013-04-24 00:00,24,100.04,100.04,100.04,100.04,1
,2013-04-24 01:00,24,100.09,100.12,100.09,100.12,2
,2013-04-24 01:30,24,100.04,100.04,99.95,99.95,5
,2013-04-24 02:00,24,99.97,100.17,99.91,100.12,134
,2013-04-24 02:30,24,100.15,100.39,100.11,100.29,131
,2013-04-24 03:00,24,100.28,100.28,99.92,99.92,69
,2013-04-24 03:30,24,100,100.38,99.99,100.38,139
,2013-04-24 04:00,24,100.46,100.61,100.42,100.57,211
,2013-04-24 04:30,24,100.52,100.65,100.5,100.65,90
,2013-04-24 05:00,24,100.59,100.64,100.5,100.6,443
,2013-04-24 05:30,24,100.61,100.64,100.4,100.46,134
,2013-04-24 06:00,24,100.42,100.46,100.34,100.42,54
,2013-04-24 06:30,24,100.42,100.49,100.37,100.47,56
,2013-04-24 07:00,24,100.37,100.37,100.21,100.21,80
,2013-04-24 07:30,24,100.15,100.23,100.01,100.1,178
,2013-04-24 08:00,24,100.07,100.33,100.07,100.29,436
,2013-04-24 08:30,24,100.22,100.28,100.11,100.19,110
,2013-04-24 09:00,24,100.18,100.68,100.18,100.56,181
,2013-04-24 09:30,24,100.66,100.72,100.24,100.56,398
,2013-04-24 10:00,24,100.57,100.88,100.45,100.79,348
,2013-04-24 10:30,24,100.85,101.13,100.84,101.07,205
,2013-04-24 11:00,24,101.12,101.2,100.92,101.02,205
,2013-04-24 11:30,24,100.96,101.24,100.96,101.11,235
,2013-04-24 12:00,24,101.09,101.19,101,101.17,86
,2013-04-24 12:30,24,101.15,101.26,101.09,101.22,187
,2013-04-24 13:00,24,101.26,101.28,100.8,101.18,549
,2013-04-24 13:30,24,101.19,101.36,101.19,101.36,71
,2013-04-24 14:00,24,101.37,101.41,101.34,101.35,64
,2013-04-24 14:30,24,101.36,101.38,101.34,101.34,16
,2013-04-24 15:00,24,101.43,101.44,101.43,101.44,8
,2013-04-24 15:30,24,101.36,101.36,101.28,101.28,3
,2013-04-24 16:00,24,101.49,101.49,101.49,101.49,2
,2013-04-24 19:00,25,101.44,101.45,101.43,101.45,4
,2013-04-24 19:30,25,101.37,101.4,101.37,101.4,2
,2013-04-24 20:30,25,101.43,101.43,101.43,101.43,1
,2013-04-24 21:00,25,101.36,101.43,101.36,101.43,10
,2013-04-24 21:30,25,101.64,101.72,101.64,101.72,5
,2013-04-24 22:30,25,101.67,101.68,101.63,101.68,8
,2013-04-24 23:00,25,101.62,101.64,101.62,101.64,5
,2013-04-25 00:30,25,101.58,101.64,101.57,101.61,8
,2013-04-25 01:00,25,101.58,101.58,101.56,101.58,4
,2013-04-25 01:30,25,101.63,101.63,101.58,101.58,11
,2013-04-25 02:00,25,101.66,101.66,101.23,101.23,145
,2013-04-25 02:30,25,101.16,101.2,101.11,101.16,16
,2013-04-25 03:00,25,101.05,101.19,100.94,101.19,96
,2013-04-25 03:30,25,101.21,101.27,101.19,101.2,28
,2013-04-25 04:00,25,101.23,101.34,101.22,101.22,17
,2013-04-25 04:30,25,101.2,101.3,101.17,101.29,87
,2013-04-25 05:00,25,101.36,101.52,101.36,101.52,20
,2013-04-25 05:30,25,101.43,101.52,101.4,101.5,132
,2013-04-25 06:00,25,101.42,101.43,101.27,101.35,155
,2013-04-25 06:30,25,101.23,101.26,101.08,101.11,160
,2013-04-25 07:00,25,101.24,101.63,101.24,101.63,183
,2013-04-25 07:30,25,101.6,101.69,101.51,101.69,212
,2013-04-25 08:00,25,101.69,101.69,101.21,101.22,233
,2013-04-25 08:30,25,101.23,101.5,101.17,101.4,92
,2013-04-25 09:00,25,101.29,101.75,101.28,101.55,137
,2013-04-25 09:30,25,101.61,101.64,101.37,101.41,78
,2013-04-25 10:00,25,101.38,101.91,101.38,101.82,306
,2013-04-25 10:30,25,101.74,101.81,101.65,101.77,226
,2013-04-25 11:00,25,101.85,102.08,101.85,102.01,169
,2013-04-25 11:30,25,101.97,102.05,101.91,101.91,78
,2013-04-25 12:00,25,101.9,102.2,101.84,102.15,271
,2013-04-25 12:30,25,102.2,102.44,102.12,102.44,528
,2013-04-25 13:00,25,102.43,102.69,102.42,102.57,422
,2013-04-25 13:30,25,102.5,102.64,102.3,102.39,312
,2013-04-25 14:00,25,102.37,102.42,102.2,102.2,121
,2013-04-25 14:30,25,102.23,102.31,102.2,102.21,23
,2013-04-25 15:30,25,102.34,102.34,102.34,102.34,2
,2013-04-25 16:00,25,102.27,102.27,102.27,102.27,1
,2013-04-25 19:00,26,102.44,102.44,102.21,102.21,17
,2013-04-25 19:30,26,102.22,102.22,102.12,102.17,10
,2013-04-25 20:30,26,102.2,102.24,102.18,102.23,5
,2013-04-25 21:00,26,102.18,102.18,102.1,102.1,9
,2013-04-25 21:30,26,102.1,102.17,102.1,102.17,22
,2013-04-25 22:00,26,102.1,102.1,102.1,102.1,24
,2013-04-25 22:30,26,102.1,102.1,102.1,102.1,43
,2013-04-25 23:00,26,102.19,102.2,102.18,102.2,3
,2013-04-25 23:30,26,102.1,102.1,102.1,102.1,10
,2013-04-26 00:30,26,102.05,102.14,102.05,102.11,8
,2013-04-26 01:00,26,102.04,102.11,102.01,102.11,12
,2013-04-26 01:30,26,102.09,102.16,102.08,102.12,65
,2013-04-26 02:00,26,102.13,102.13,101.77,101.78,74
,2013-04-26 02:30,26,101.8,102.1,101.74,102.1,80
,2013-04-26 03:00,26,101.99,102.29,101.97,102.23,76
,2013-04-26 03:30,26,102.27,102.31,101.86,101.96,231
,2013-04-26 04:00,26,101.91,102.11,101.85,101.97,253
,2013-04-26 04:30,26,102.02,102.02,101.95,101.95,5
,2013-04-26 05:00,26,102.03,102.03,101.91,101.91,38
,2013-04-26 05:30,26,101.95,102,101.86,101.9,57
,2013-04-26 06:00,26,101.96,102.02,101.84,101.98,107
,2013-04-26 06:30,26,102.16,102.27,102.06,102.18,68
,2013-04-26 07:00,26,102.13,102.14,101.86,101.89,59
,2013-04-26 07:30,26,101.9,102.3,101.76,102.1,515
,2013-04-26 08:00,26,102.09,102.18,101.9,102.18,114
,2013-04-26 08:30,26,102.2,102.28,101.84,102.16,351
,2013-04-26 09:00,26,102.2,102.28,102.1,102.14,247
,2013-04-26 09:30,26,102.26,102.55,102.16,102.53,515
,2013-04-26 10:00,26,102.51,102.51,102.03,102.19,597
,2013-04-26 10:30,26,102.19,102.22,101.65,101.77,810
,2013-04-26 11:00,26,101.63,102.03,101.41,102.01,347
,2013-04-26 11:30,26,102.06,102.1,101.87,102,432
,2013-04-26 12:00,26,102,102.2,102,102.13,49
,2013-04-26 12:30,26,102.25,102.35,102.23,102.34,107
,2013-04-26 13:00,26,102.26,102.36,102.13,102.22,360
,2013-04-26 13:30,26,102.21,102.21,101.88,101.88,99
,2013-04-26 14:00,26,101.89,102.09,101.89,102.05,75
,2013-04-26 14:30,26,102.03,102.12,102.01,102.1,24
,2013-04-26 15:30,26,101.87,101.87,101.87,101.87,16
,2013-04-28 17:00,29,101.81,101.81,101.81,101.81,1
,2013-04-28 21:30,29,101.91,101.91,101.9,101.9,2
,2013-04-28 22:30,29,101.77,101.77,101.77,101.77,6
,2013-04-28 23:30,29,101.75,101.78,101.75,101.78,8
,2013-04-29 00:00,29,101.76,101.76,101.76,101.76,1
,2013-04-29 01:00,29,101.69,101.72,101.69,101.72,26
,2013-04-29 01:30,29,101.8,101.83,101.79,101.8,13
,2013-04-29 02:00,29,102.1,102.2,102.03,102.2,65
,2013-04-29 02:30,29,101.98,101.98,101.78,101.86,260
,2013-04-29 03:00,29,101.85,102.1,101.84,101.94,184
,2013-04-29 03:30,29,101.94,102.01,101.86,101.96,127
,2013-04-29 04:00,29,102.03,102.15,101.98,102.11,151
,2013-04-29 04:30,29,102.16,102.16,102.08,102.08,24
,2013-04-29 05:00,29,102.13,102.14,102.09,102.12,95
,2013-04-29 05:30,29,102.12,102.15,102.07,102.14,51
,2013-04-29 06:00,29,102.15,102.16,102.03,102.08,79
,2013-04-29 06:30,29,102.03,102.13,102,102.13,27
,2013-04-29 07:00,29,102.18,102.25,102.02,102.02,123
,2013-04-29 07:30,29,102.02,102.24,101.96,102.13,110
,2013-04-29 08:00,29,102.14,102.36,102.14,102.27,309
,2013-04-29 08:30,29,102.14,102.21,101.96,102.1,94
,2013-04-29 09:00,29,102.18,102.39,102.13,102.22,134
,2013-04-29 09:30,29,102.28,102.67,102.1,102.67,250
,2013-04-29 10:00,29,102.66,102.8,102.36,102.36,695
,2013-04-29 10:30,29,102.37,102.58,102.34,102.41,689
,2013-04-29 11:00,29,102.42,102.51,102.37,102.4,235
,2013-04-29 11:30,29,102.44,102.58,102.41,102.47,135
,2013-04-29 12:00,29,102.49,102.54,102.45,102.45,31
,2013-04-29 12:30,29,102.54,102.82,102.54,102.82,136
,2013-04-29 13:00,29,102.76,102.84,102.55,102.75,230
,2013-04-29 13:30,29,102.77,102.77,102.62,102.62,26
,2013-04-29 14:00,29,102.63,102.63,102.55,102.55,8
,2013-04-29 14:30,29,102.62,102.62,102.61,102.62,13
,2013-04-29 15:00,29,102.68,102.7,102.68,102.69,10
,2013-04-30 06:00,30,102.65,102.7,102.65,102.67,11
,2013-04-30 06:30,30,102.55,102.58,102.41,102.58,212
,2013-04-30 07:00,30,102.57,102.57,102.13,102.33,344
,2013-04-30 07:30,30,102.3,102.43,102.13,102.31,163
,2013-04-30 08:00,30,102.36,102.52,102.3,102.33,89
,2013-04-30 08:30,30,102.38,102.48,101.79,102.04,226
,2013-04-30 09:00,30,102.04,102.04,101.49,101.57,334
,2013-04-30 09:30,30,101.53,101.82,101.48,101.78,230
,2013-04-30 10:00,30,101.78,101.78,101.07,101.11,732
,2013-04-30 10:30,30,101.1,101.45,101.07,101.41,423
,2013-04-30 11:00,30,101.48,101.48,101.13,101.13,199
,2013-04-30 11:30,30,101.08,101.49,101,101.32,444
,2013-04-30 12:00,30,101.36,101.38,101.04,101.34,107
,2013-04-30 12:30,30,101.32,101.42,101.25,101.32,102
,2013-04-30 13:00,30,101.31,101.53,101.07,101.34,603
,2013-04-30 13:30,30,101.37,101.37,101.11,101.14,105
,2013-04-30 14:00,30,101.13,101.13,101,101,131
,2013-04-30 14:30,30,100.98,101.02,100.57,100.77,97
,2013-04-30 15:00,30,100.65,100.65,100.65,100.65,1
,2013-04-30 19:00,1,100.92,100.93,100.92,100.93,2
,2013-04-30 20:00,1,100.48,100.58,100.48,100.58,7
,2013-04-30 21:00,1,100.52,100.59,100.52,100.59,3
,2013-04-30 21:30,1,100.56,100.56,100.55,100.55,4
,2013-04-30 22:30,1,100.53,100.53,100.52,100.52,3
,2013-04-30 23:30,1,100.47,100.47,100.45,100.45,21
,2013-05-01 00:00,1,100.5,100.5,100.5,100.5,1
,2013-05-01 00:30,1,100.5,100.55,100.5,100.55,11
,2013-05-01 01:00,1,100.56,100.7,100.55,100.66,53
,2013-05-01 01:30,1,100.66,100.66,100.56,100.6,42
,2013-05-01 02:00,1,100.58,100.7,100.56,100.67,45
,2013-05-01 02:30,1,100.7,100.97,100.65,100.84,43
,2013-05-01 03:00,1,100.96,101.23,100.87,100.87,55
,2013-05-01 03:30,1,100.93,100.94,100.61,100.71,187
,2013-05-01 04:00,1,100.7,100.7,100.42,100.48,86
,2013-05-01 04:30,1,100.45,100.56,100.42,100.45,82
,2013-05-01 05:00,1,100.45,100.45,99.68,99.93,376
,2013-05-01 05:30,1,99.87,99.87,99.71,99.71,141
,2013-05-01 06:00,1,99.82,100.14,99.82,100.06,115
,2013-05-01 06:30,1,100.05,100.05,99.54,99.55,236
,2013-05-01 07:00,1,99.66,99.75,99.43,99.58,155
,2013-05-01 07:30,1,99.55,99.7,99.33,99.43,303
,2013-05-01 08:00,1,99.5,99.58,98.66,98.86,702
,2013-05-01 08:30,1,98.76,99.19,98.66,98.66,279
,2013-05-01 09:00,1,98.83,98.96,98.59,98.64,482
,2013-05-01 09:30,1,98.65,98.65,98.11,98.33,581
,2013-05-01 10:00,1,98.41,98.6,97.93,97.93,422
,2013-05-01 10:30,1,97.99,98.13,97.61,97.74,463
,2013-05-01 11:00,1,97.83,98.3,97.83,98.22,315
,2013-05-01 11:30,1,98.33,98.51,98.11,98.5,245
,2013-05-01 12:00,1,98.51,98.86,98.4,98.68,179
,2013-05-01 12:30,1,98.71,98.76,98.3,98.54,212
,2013-05-01 13:00,1,98.41,98.9,98.41,98.8,625
,2013-05-01 13:30,1,98.81,98.84,98.7,98.79,146
,2013-05-01 14:00,1,98.87,98.87,98.74,98.81,179
,2013-05-01 14:30,1,98.77,98.78,98.66,98.67,10
,2013-05-01 15:00,1,98.73,98.74,98.69,98.71,13
,2013-05-01 19:00,2,98.46,98.75,98.46,98.67,3
,2013-05-01 19:30,2,98.7,98.83,98.69,98.83,27
,2013-05-01 20:00,2,98.83,98.83,98.83,98.83,5
,2013-05-01 21:30,2,98.97,99.01,98.97,99.01,19
,2013-05-01 22:30,2,98.96,99.01,98.96,99.01,16
,2013-05-02 00:00,2,98.88,98.88,98.88,98.88,2
,2013-05-02 00:30,2,98.8,98.8,98.78,98.78,38
,2013-05-02 01:00,2,98.73,98.73,98.73,98.73,4
,2013-05-02 01:30,2,98.64,98.71,98.58,98.59,20
,2013-05-02 02:00,2,98.56,99.17,98.56,99.08,157
,2013-05-02 02:30,2,99.17,99.17,99,99.05,76
,2013-05-02 03:00,2,99.13,99.32,99.06,99.31,277
,2013-05-02 03:30,2,99.23,99.25,99.05,99.13,253
,2013-05-02 04:00,2,99.15,99.29,99.13,99.21,108
,2013-05-02 04:30,2,99.25,99.59,99.25,99.56,184
,2013-05-02 05:00,2,99.59,99.7,99.44,99.61,160
,2013-05-02 05:30,2,99.6,99.7,99.57,99.7,28
,2013-05-02 06:00,2,99.64,99.67,99.53,99.67,37
,2013-05-02 06:30,2,99.68,99.87,99.56,99.61,162
,2013-05-02 07:00,2,99.61,99.68,99.38,99.38,125
,2013-05-02 07:30,2,99.37,99.78,99.35,99.42,112
,2013-05-02 08:00,2,99.33,99.59,99.24,99.34,132
,2013-05-02 08:30,2,99.29,99.65,99.29,99.51,82
,2013-05-02 09:00,2,99.42,99.91,99.42,99.72,616
,2013-05-02 09:30,2,99.57,99.71,99.32,99.32,493
,2013-05-02 10:00,2,99.37,99.71,99.18,99.68,283
,2013-05-02 10:30,2,99.71,100.45,99.6,100.25,591
,2013-05-02 11:00,2,100.24,100.96,100.24,100.66,492
,2013-05-02 11:30,2,100.63,100.88,100.55,100.55,295
,2013-05-02 12:00,2,100.6,100.69,100.59,100.61,129
,2013-05-02 12:30,2,100.54,100.81,100.49,100.74,67
,2013-05-02 13:00,2,100.74,101.66,100.62,101.55,704
,2013-05-02 13:30,2,101.58,101.68,101.44,101.53,169
,2013-05-02 14:00,2,101.58,101.61,101.42,101.51,139
,2013-05-02 14:30,2,101.56,101.56,101.56,101.56,7
,2013-05-02 15:00,2,101.52,101.57,101.51,101.57,15
,2013-05-02 16:00,2,101.64,101.66,101.64,101.65,12
,2013-05-02 19:00,3,101.47,101.51,101.47,101.51,17
,2013-05-02 19:30,3,101.53,101.53,101.43,101.44,19
,2013-05-02 20:30,3,101.42,101.44,101.42,101.44,12
,2013-05-03 01:00,3,101.35,101.35,101.34,101.35,100
,2013-05-03 01:30,3,101.38,101.38,101.33,101.33,17
,2013-05-03 02:00,3,101.31,101.59,101.28,101.58,131
,2013-05-03 02:30,3,101.45,101.53,101.37,101.44,39
,2013-05-03 03:00,3,101.4,101.53,101.12,101.12,143
,2013-05-03 03:30,3,101.14,101.25,101.1,101.15,253
,2013-05-03 04:00,3,101.14,101.39,101.14,101.34,382
,2013-05-03 04:30,3,101.4,101.91,101.37,101.88,83
,2013-05-03 05:00,3,101.87,101.89,101.71,101.73,46
,2013-05-03 05:30,3,101.99,102.22,101.99,102.03,155
,2013-05-03 06:00,3,102.07,102.17,102.03,102.13,129
,2013-05-03 06:30,3,102.11,102.18,101.95,101.95,371
,2013-05-03 07:00,3,101.98,102.22,101.96,102.1,148
,2013-05-03 07:30,3,102.12,103.14,102.1,102.61,761
,2013-05-03 08:00,3,102.68,102.83,102.54,102.66,251
,2013-05-03 08:30,3,102.74,102.85,102.43,102.69,230
,2013-05-03 09:00,3,102.7,103.36,102.41,103.31,571
,2013-05-03 09:30,3,103.25,103.42,103.21,103.4,399
,2013-05-03 10:00,3,103.4,103.45,103.09,103.14,264
,2013-05-03 10:30,3,103.1,103.28,102.89,103.1,176
,2013-05-03 11:00,3,103.14,103.21,102.87,102.87,95
,2013-05-03 11:30,3,102.95,103.06,102.89,103.04,180
,2013-05-03 12:00,3,102.95,103.21,102.9,103.21,192
,2013-05-03 12:30,3,103.35,103.35,103.18,103.29,61
,2013-05-03 13:00,3,103.18,103.18,102.79,102.93,93
,2013-05-03 13:30,3,102.92,102.95,102.75,102.77,123
,2013-05-03 14:00,3,102.89,102.89,102.74,102.76,16
,2013-05-03 14:30,3,102.75,102.8,102.72,102.72,19
,2013-05-03 15:00,3,102.77,102.87,102.77,102.87,9
,2013-05-03 15:30,3,102.8,102.85,102.8,102.85,2
,2013-05-03 16:00,3,102.88,102.88,102.88,102.88,1
,2013-05-05 17:00,6,103.03,103.3,103.03,103.3,9
,2013-05-05 17:30,6,103.68,103.95,103.68,103.95,12
,2013-05-05 18:30,6,104.04,104.05,104.04,104.05,15
,2013-05-05 19:30,6,104.04,104.04,104.04,104.04,7
,2013-05-05 20:00,6,104.11,104.13,103.93,103.93,17
,2013-05-05 20:30,6,103.85,103.85,103.63,103.63,10
,2013-05-05 21:00,6,103.58,103.6,103.57,103.57,5
,2013-05-05 22:00,6,103.58,103.59,103.58,103.59,3
,2013-05-05 22:30,6,103.62,103.62,103.62,103.62,10
,2013-05-05 23:30,6,103.33,103.33,103.31,103.31,5
,2013-05-06 00:00,6,103.56,103.59,103.56,103.59,4
,2013-05-06 00:30,6,103.74,103.74,103.74,103.74,2
,2013-05-06 01:00,6,103.78,103.78,103.75,103.75,2
,2013-05-06 01:30,6,103.62,103.66,103.55,103.55,6
,2013-05-06 02:00,6,103.55,103.55,103.22,103.22,36
,2013-05-06 02:30,6,103.16,103.42,103.01,103.14,46
,2013-05-06 03:00,6,103.27,103.76,103.2,103.21,600
,2013-05-06 03:30,6,103.25,103.49,103.25,103.49,180
,2013-05-06 04:00,6,103.63,103.68,103.53,103.55,29
,2013-05-06 04:30,6,103.41,103.41,103.4,103.4,6
,2013-05-06 05:00,6,103.57,103.69,103.57,103.69,33
,2013-05-06 05:30,6,103.51,103.54,103.46,103.46,53
,2013-05-06 06:00,6,103.43,103.47,103.28,103.29,114
,2013-05-06 06:30,6,103.29,103.43,103.25,103.43,57
,2013-05-06 07:00,6,103.44,103.44,103.15,103.2,127
,2013-05-06 07:30,6,103.23,103.39,102.91,102.91,111
,2013-05-06 08:00,6,102.94,103.12,102.78,103.12,51
,2013-05-06 08:30,6,103.09,103.09,102.87,103.08,59
,2013-05-06 09:00,6,103.07,103.15,102.85,102.85,19
,2013-05-06 09:30,6,103.01,103.53,102.9,103.51,404
,2013-05-06 10:00,6,103.48,103.63,103.47,103.62,177
,2013-05-06 10:30,6,103.66,104.22,103.61,104.07,321
,2013-05-06 11:00,6,104.1,104.19,104,104.14,296
,2013-05-06 11:30,6,104.08,104.12,103.9,103.97,215
,2013-05-06 12:00,6,103.94,103.94,103.62,103.81,50
,2013-05-06 12:30,6,103.8,104.16,103.7,104.14,346
,2013-05-06 13:00,6,104.14,104.42,104.14,104.34,648
,2013-05-06 13:30,6,104.27,104.38,104.25,104.31,89
,2013-05-06 14:00,6,104.28,104.33,104.18,104.21,45
,2013-05-06 14:30,6,104.21,104.23,104.13,104.23,73
,2013-05-06 15:00,6,104.18,104.18,104.13,104.13,55
,2013-05-06 19:00,7,104.19,104.19,104.09,104.17,26
,2013-05-06 19:30,7,104.01,104.01,103.97,103.97,3
,2013-05-06 21:00,7,103.95,103.96,103.95,103.96,2
,2013-05-06 21:30,7,104.11,104.11,104.06,104.06,6
,2013-05-06 22:00,7,103.96,104.01,103.96,104.01,2
,2013-05-06 23:00,7,103.96,103.96,103.91,103.91,4
,2013-05-06 23:30,7,103.84,103.87,103.84,103.87,10
,2013-05-07 00:00,7,103.89,103.89,103.84,103.84,3
,2013-05-07 01:00,7,103.93,103.93,103.93,103.93,2
,2013-05-07 03:00,7,103.69,103.7,103.59,103.59,30
,2013-05-07 03:30,7,103.53,103.53,103.53,103.53,1
,2013-05-07 04:00,7,103.75,103.98,103.75,103.98,6
,2013-05-07 04:30,7,104,104,104,104,1
,2013-05-07 05:00,7,103.95,103.95,103.95,103.95,10
,2013-05-07 06:00,7,103.84,103.84,103.8,103.8,11
,2013-05-07 06:30,7,103.78,103.93,103.78,103.88,10
,2013-05-07 07:00,7,103.93,104.04,103.93,104.01,14
,2013-05-07 08:30,7,104.33,104.6,104.32,104.56,181
,2013-05-07 09:00,7,104.49,104.49,103.45,103.75,386
,2013-05-07 09:30,7,103.82,104.26,103.81,103.95,533
,2013-05-07 10:00,7,103.94,104.15,103.71,103.87,765
,2013-05-07 10:30,7,103.89,103.92,103.7,103.81,267
,2013-05-07 11:00,7,103.82,104.12,103.82,104.12,130
,2013-05-07 11:30,7,104.12,104.18,104,104.02,170
,2013-05-07 12:00,7,104.1,104.1,103.74,103.82,287
,2013-05-07 12:30,7,103.81,104.03,103.5,103.55,213
,2013-05-07 13:00,7,103.5,103.89,103.44,103.51,433
,2013-05-07 13:30,7,103.52,103.56,103.43,103.5,22
,2013-05-07 14:00,7,103.41,103.46,103.34,103.37,47
,2013-05-07 14:30,7,103.35,103.35,103.19,103.24,71
,2013-05-07 15:00,7,103.18,103.18,103.17,103.17,5
,2013-05-07 15:30,7,103.16,103.16,103.16,103.16,5
,2013-05-07 19:00,8,103.33,103.33,102.99,103.04,10
,2013-05-07 19:30,8,103.07,103.07,103.07,103.07,1
,2013-05-07 20:00,8,103.15,103.27,103.15,103.27,4
,2013-05-07 20:30,8,103.23,103.23,103.23,103.23,1
,2013-05-07 21:30,8,103.38,103.41,103.38,103.41,5
,2013-05-07 22:30,8,103.44,103.49,103.44,103.49,5
,2013-05-07 23:00,8,103.47,103.49,103.44,103.46,26
,2013-05-08 00:00,8,103.39,103.39,103.36,103.37,5
,2013-05-08 00:30,8,103.37,103.37,103.37,103.37,1
,2013-05-08 01:00,8,103.39,103.5,103.39,103.5,32
,2013-05-08 01:30,8,103.6,103.77,103.55,103.65,69
,2013-05-08 02:00,8,103.64,103.71,103.53,103.53,75
,2013-05-08 02:30,8,103.58,103.6,103.31,103.5,111
,2013-05-08 03:00,8,103.44,103.46,103.2,103.3,147
,2013-05-08 03:30,8,103.32,103.35,103.23,103.3,20
,2013-05-08 04:00,8,103.22,103.26,103.1,103.14,110
,2013-05-08 04:30,8,103.12,103.14,102.63,102.84,296
,2013-05-08 05:00,8,102.89,102.98,102.82,102.82,83
,2013-05-08 05:30,8,102.8,102.99,102.8,102.92,95
,2013-05-08 06:00,8,103.04,103.05,102.95,102.95,91
,2013-05-08 06:30,8,102.81,103.05,102.8,103.03,136
,2013-05-08 07:00,8,103.22,103.26,103.06,103.17,35
,2013-05-08 07:30,8,103.17,103.37,103.11,103.18,112
,2013-05-08 08:00,8,103.19,103.35,103.12,103.29,210
,2013-05-08 08:30,8,103.25,103.72,103.16,103.71,474
,2013-05-08 09:00,8,103.8,103.9,103.62,103.62,567
,2013-05-08 09:30,8,103.54,103.69,103.13,103.51,390
,2013-05-08 10:00,8,103.44,103.44,103.06,103.14,490
,2013-05-08 10:30,8,103.11,103.39,102.86,103.04,462
,2013-05-08 11:00,8,102.98,103.34,102.98,103.22,270
,2013-05-08 11:30,8,103.22,103.31,103.09,103.31,661
,2013-05-08 12:00,8,103.31,103.48,103.22,103.44,184
,2013-05-08 12:30,8,103.42,103.64,103.39,103.6,90
,2013-05-08 13:00,8,103.58,103.86,103.43,103.44,416
,2013-05-08 13:30,8,103.39,103.54,103.36,103.37,199
,2013-05-08 14:00,8,103.37,103.42,103.33,103.36,55
,2013-05-08 14:30,8,103.38,103.42,103.34,103.34,32
,2013-05-08 15:00,8,103.39,103.41,103.39,103.41,11
,2013-05-08 15:30,8,103.43,103.49,103.43,103.49,14
,2013-05-08 19:00,9,103.59,103.76,103.59,103.76,6
,2013-05-08 20:30,9,103.74,103.74,103.68,103.68,4
,2013-05-08 22:00,9,103.67,103.67,103.67,103.67,1
,2013-05-08 22:30,9,103.67,103.67,103.61,103.61,5
,2013-05-08 23:00,9,103.64,103.64,103.63,103.63,2
,2013-05-08 23:30,9,103.54,103.54,103.54,103.54,1
,2013-05-09 00:30,9,103.5,103.5,103.5,103.5,1
,2013-05-09 01:00,9,103.35,103.36,103.28,103.29,26
,2013-05-09 01:30,9,103.32,103.36,103.32,103.36,3
,2013-05-09 02:00,9,103.25,103.29,103.14,103.19,53
,2013-05-09 02:30,9,103.29,103.31,103.04,103.12,90
,2013-05-09 03:00,9,103.13,103.21,103.02,103.03,184
,2013-05-09 03:30,9,103.03,103.38,103.02,103.11,128
,2013-05-09 04:00,9,103.11,103.13,102.97,103.07,39
,2013-05-09 04:30,9,103.01,103.02,102.81,102.93,56
,2013-05-09 05:00,9,102.97,102.97,102.97,102.97,1
,2013-05-09 05:30,9,103.03,103.12,103.02,103.02,105
,2013-05-09 06:00,9,102.99,103.06,102.96,102.98,16
,2013-05-09 06:30,9,102.95,102.95,102.78,102.88,58
,2013-05-09 07:00,9,102.75,102.94,102.72,102.92,46
,2013-05-09 07:30,9,102.93,103,102.86,103,65
,2013-05-09 08:00,9,103.08,103.12,102.87,103.05,53
,2013-05-09 08:30,9,103.02,103.27,102.86,103.23,118
,2013-05-09 09:00,9,103.18,103.23,103.04,103.12,96
,2013-05-09 09:30,9,103.09,103.32,102.91,103.05,215
,2013-05-09 10:00,9,103.02,103.36,102.74,103.32,498
,2013-05-09 10:30,9,103.29,103.33,103.04,103.04,165
,2013-05-09 11:00,9,103.14,103.23,103.07,103.16,238
,2013-05-09 11:30,9,103.18,103.33,103.17,103.3,381
,2013-05-09 12:00,9,103.26,103.26,103.07,103.19,228
,2013-05-09 12:30,9,103.25,103.6,103.25,103.6,179
,2013-05-09 13:00,9,103.61,103.81,103.44,103.76,225
,2013-05-09 13:30,9,103.7,103.7,103.27,103.27,88
,2013-05-09 14:00,9,103.2,103.34,103.18,103.33,46
,2013-05-09 14:30,9,103.34,103.41,103.28,103.28,20
,2013-05-09 15:00,9,103.34,103.34,103.34,103.34,2
,2013-05-09 19:00,10,103.57,103.74,103.55,103.63,11
,2013-05-09 19:30,10,103.52,103.52,103.46,103.46,2
,2013-05-09 20:00,10,103.53,103.55,103.53,103.55,3
,2013-05-09 20:30,10,103.57,103.6,103.57,103.6,4
,2013-05-09 23:30,10,103.53,103.55,103.48,103.48,9
,2013-05-10 00:30,10,103.28,103.28,103.28,103.28,1
,2013-05-10 01:00,10,103.35,103.44,103.28,103.44,6
,2013-05-10 01:30,10,103.51,103.51,103.39,103.45,17
,2013-05-10 02:00,10,103.54,103.65,103.46,103.53,115
,2013-05-10 02:30,10,103.53,103.54,103.35,103.35,133
,2013-05-10 03:00,10,103.31,103.4,103.1,103.1,58
,2013-05-10 03:30,10,103.19,103.22,103.07,103.2,131
,2013-05-10 04:00,10,103.2,103.29,103.19,103.24,66
,2013-05-10 04:30,10,103.23,103.23,103.13,103.16,125
,2013-05-10 05:00,10,103.19,103.27,103.19,103.26,79
,2013-05-10 05:30,10,103.25,103.25,103.16,103.23,107
,2013-05-10 06:00,10,103.2,103.22,102.96,103.02,349
,2013-05-10 06:30,10,103.01,103.09,102.37,102.54,291
,2013-05-10 07:00,10,102.38,102.38,101.9,102.17,754
,2013-05-10 07:30,10,102.15,102.25,101.93,102.25,333
,2013-05-10 08:00,10,102.23,102.3,101.61,101.77,316
,2013-05-10 08:30,10,101.72,102.1,101.72,101.9,366
,2013-05-10 09:00,10,101.89,101.89,101.34,101.57,420
,2013-05-10 09:30,10,101.32,101.38,100.96,101.17,365
,2013-05-10 10:00,10,101.18,101.61,101.17,101.32,590
,2013-05-10 10:30,10,101.29,101.67,101.24,101.5,674
,2013-05-10 11:00,10,101.52,102.01,101.44,101.93,242
,2013-05-10 11:30,10,102.03,102.12,101.78,101.81,383
,2013-05-10 12:00,10,101.85,102.06,101.83,102.06,39
,2013-05-10 12:30,10,102.05,102.15,101.96,102.06,165
,2013-05-10 13:00,10,102.15,103.32,102.15,103.09,552
,2013-05-10 13:30,10,103.05,103.12,102.91,103.01,175
,2013-05-10 14:00,10,102.97,103.17,102.9,103,183
,2013-05-10 14:30,10,103.01,103.04,102.99,103.04,33
,2013-05-10 15:00,10,102.96,102.96,102.96,102.96,1
,2013-05-10 15:30,10,103.06,103.06,103.06,103.06,2
,2013-05-10 16:00,10,102.96,102.96,102.96,102.96,3
,2013-05-12 17:00,13,102.8,102.8,102.75,102.75,12
,2013-05-12 18:00,13,102.78,102.79,102.78,102.78,5
,2013-05-12 19:00,13,102.81,102.85,102.77,102.77,19
,2013-05-12 19:30,13,102.77,102.77,102.74,102.74,3
,2013-05-12 20:00,13,102.64,102.64,102.33,102.33,45
,2013-05-12 20:30,13,102.37,102.37,102.36,102.36,2
,2013-05-12 21:00,13,102.41,102.41,102.41,102.41,2
,2013-05-12 22:30,13,102.5,102.6,102.5,102.6,8
,2013-05-12 23:30,13,102.43,102.43,102.31,102.36,17
,2013-05-13 00:00,13,102.49,102.49,102.49,102.49,1
,2013-05-13 00:30,13,102.37,102.5,102.37,102.5,3
,2013-05-13 01:00,13,102.51,102.51,102.43,102.43,5
,2013-05-13 01:30,13,102.4,102.4,102.33,102.33,3
,2013-05-13 02:00,13,102.4,102.47,102.23,102.23,19
,2013-05-13 02:30,13,102.32,102.54,102.32,102.41,80
,2013-05-13 03:00,13,102.48,102.48,102.24,102.24,148
,2013-05-13 03:30,13,102.28,102.36,102.21,102.29,62
,2013-05-13 04:00,13,102.35,102.39,102.24,102.24,16
,2013-05-13 04:30,13,102.21,102.21,101.9,101.98,86
,2013-05-13 05:00,13,101.95,102.19,101.92,102.19,11
,2013-05-13 05:30,13,102.1,102.16,102.03,102.1,47
,2013-05-13 06:00,13,102.15,102.18,102.04,102.14,14
,2013-05-13 06:30,13,102.14,102.51,102.14,102.48,57
,2013-05-13 07:00,13,102.46,102.56,102.34,102.44,35
,2013-05-13 07:30,13,102.47,102.47,102.2,102.29,154
,2013-05-13 08:00,13,102.27,102.4,102.1,102.32,133
,2013-05-13 08:30,13,102.3,102.44,101.98,101.99,180
,2013-05-13 09:00,13,102.01,102.2,101.91,102.01,166
,2013-05-13 09:30,13,101.98,101.99,101.69,101.78,889
,2013-05-13 10:00,13,101.88,102.1,101.85,102.1,330
,2013-05-13 10:30,13,102.1,102.44,102.06,102.43,363
,2013-05-13 11:00,13,102.5,102.97,102.5,102.73,995
,2013-05-13 11:30,13,102.75,102.75,102.48,102.49,215
,2013-05-13 12:00,13,102.43,102.8,102.25,102.8,405
,2013-05-13 12:30,13,102.86,102.96,102.7,102.7,106
,2013-05-13 13:00,13,102.77,102.77,102.17,102.23,408
,2013-05-13 13:30,13,102.23,102.3,102.07,102.15,94
,2013-05-13 14:00,13,102.2,102.2,101.97,102.08,49
,2013-05-13 14:30,13,102.05,102.12,102.05,102.12,29
,2013-05-13 15:00,13,102.12,102.12,102.01,102.01,55
,2013-05-13 15:30,13,102.01,102.1,102,102.1,42
,2013-05-13 16:00,13,102.02,102.02,102.02,102.02,1
,2013-05-13 16:30,13,102.2,102.2,102.2,102.2,1
,2013-05-13 19:00,14,102.25,102.25,102.25,102.25,11
,2013-05-13 19:30,14,102.33,102.33,102.33,102.33,2
,2013-05-13 20:00,14,102.38,102.38,102.35,102.35,4
,2013-05-13 21:00,14,102.4,102.4,102.4,102.4,1
,2013-05-13 22:00,14,102.33,102.33,102.25,102.25,7
,2013-05-13 23:00,14,102.22,102.22,102.22,102.22,1
,2013-05-14 00:00,14,102.21,102.25,102.17,102.25,6
,2013-05-14 00:30,14,102.29,102.41,102.28,102.35,31
,2013-05-14 01:00,14,102.39,102.39,102.38,102.38,6
,2013-05-14 01:30,14,102.4,102.41,102.28,102.3,19
,2013-05-14 02:00,14,102.45,102.45,102.27,102.28,20
,2013-05-14 02:30,14,102.12,102.27,102.08,102.08,59
,2013-05-14 03:00,14,102.18,102.27,102.07,102.08,229
,2013-05-14 03:30,14,102.13,102.26,102.13,102.24,71
,2013-05-14 04:00,14,102.18,102.43,102.16,102.29,78
,2013-05-14 04:30,14,102.33,102.34,102.18,102.26,63
,2013-05-14 05:00,14,102.25,102.29,101.99,102.02,102
,2013-05-14 05:30,14,101.88,101.91,101.7,101.79,106
,2013-05-14 06:00,14,101.8,101.8,101.59,101.68,51
,2013-05-14 06:30,14,101.8,101.98,101.79,101.98,134
,2013-05-14 07:00,14,101.96,102.1,101.85,101.92,330
,2013-05-14 07:30,14,101.91,101.98,101.71,101.92,65
,2013-05-14 08:00,14,101.87,102.11,101.73,101.73,530
,2013-05-14 08:30,14,101.76,102.03,101.66,102.01,521
,2013-05-14 09:00,14,102.02,102.09,101.75,102.03,411
,2013-05-14 09:30,14,102.02,102.23,101.98,102.16,618
,2013-05-14 10:00,14,102.14,102.31,102.05,102.23,430
,2013-05-14 10:30,14,102.3,102.41,102.2,102.2,431
,2013-05-14 11:00,14,102.18,102.3,102.08,102.17,302
,2013-05-14 11:30,14,102.21,102.29,102.09,102.25,136
,2013-05-14 12:00,14,102.26,102.29,102.06,102.12,98
,2013-05-14 12:30,14,102.23,102.41,102.21,102.26,162
,2013-05-14 13:00,14,102.16,102.21,101.66,102.08,763
,2013-05-14 13:30,14,102.06,102.07,101.94,102.04,134
,2013-05-14 14:00,14,102.03,102.06,101.97,102,44
,2013-05-14 14:30,14,102.01,102.15,101.93,101.94,15
,2013-05-14 15:30,14,101.96,101.99,101.96,101.99,4
,2013-05-14 16:00,14,101.99,102.04,101.99,102.04,3
,2013-05-14 19:00,15,101.99,102.15,101.99,102.13,3
,2013-05-14 19:30,15,102.05,102.15,102.05,102.15,4
,2013-05-14 20:30,15,102.13,102.13,102.13,102.13,1
,2013-05-14 21:00,15,102.08,102.08,102.08,102.08,1
,2013-05-14 23:00,15,102.15,102.15,102.11,102.12,11
,2013-05-14 23:30,15,102.14,102.14,102.1,102.1,3
,2013-05-15 01:00,15,102.05,102.05,101.81,101.82,15
,2013-05-15 01:30,15,101.83,101.86,101.81,101.86,5
,2013-05-15 02:00,15,101.81,101.82,101.55,101.63,222
,2013-05-15 02:30,15,101.64,101.71,101.58,101.58,119
,2013-05-15 03:00,15,101.56,101.56,101.35,101.48,208
,2013-05-15 03:30,15,101.51,101.66,101.51,101.62,143
,2013-05-15 04:00,15,101.59,101.62,101.51,101.62,88
,2013-05-15 04:30,15,101.56,101.75,101.51,101.73,67
,2013-05-15 05:00,15,101.75,101.78,101.69,101.78,40
,2013-05-15 05:30,15,101.65,101.73,101.64,101.64,57
,2013-05-15 06:00,15,101.57,101.57,101.38,101.51,38
,2013-05-15 06:30,15,101.48,101.52,101.37,101.42,101
,2013-05-15 07:00,15,101.46,101.54,101.39,101.39,238
,2013-05-15 07:30,15,101.36,101.48,100.9,100.95,549
,2013-05-15 08:00,15,100.96,101.19,100.96,101.06,268
,2013-05-15 08:30,15,101.1,101.36,100.97,101.22,164
,2013-05-15 09:00,15,101.11,101.14,100.71,100.93,811
,2013-05-15 09:30,15,100.79,100.8,100.34,100.52,994
,2013-05-15 10:00,15,100.55,100.87,100.36,100.74,631
,2013-05-15 10:30,15,100.74,101.41,100.73,101.41,670
,2013-05-15 11:00,15,101.43,102.23,101.42,102,1036
,2013-05-15 11:30,15,102,102.32,102,102.23,327
,2013-05-15 12:00,15,102.2,102.25,102.07,102.12,300
,2013-05-15 12:30,15,102.24,102.7,102.21,102.52,583
,2013-05-15 13:00,15,102.62,102.93,102.48,102.79,489
,2013-05-15 13:30,15,102.78,102.89,102.68,102.88,308
,2013-05-15 14:00,15,102.77,102.86,102.76,102.81,31
,2013-05-15 14:30,15,102.91,102.92,102.86,102.92,16
,2013-05-15 15:00,15,102.9,102.93,102.9,102.9,6
,2013-05-15 15:30,15,102.86,102.95,102.86,102.95,5
,2013-05-15 16:00,15,102.93,102.93,102.82,102.82,7
,2013-05-15 19:30,16,102.66,102.66,102.65,102.65,2
,2013-05-15 20:00,16,102.79,102.79,102.79,102.79,1
,2013-05-15 20:30,16,102.65,102.65,102.56,102.6,30
,2013-05-15 21:00,16,102.53,102.57,102.51,102.57,8
,2013-05-15 21:30,16,102.54,102.56,102.54,102.56,21
,2013-05-15 22:00,16,102.48,102.54,102.48,102.54,3
,2013-05-15 22:30,16,102.49,102.49,102.47,102.47,3
,2013-05-15 23:00,16,102.46,102.46,102.46,102.46,2
,2013-05-16 00:00,16,102.53,102.53,102.45,102.45,3
,2013-05-16 00:30,16,102.45,102.45,102.45,102.45,4
,2013-05-16 01:00,16,102.39,102.39,102.39,102.39,7
,2013-05-16 01:30,16,102.42,102.59,102.42,102.59,80
,2013-05-16 02:00,16,102.58,102.59,102.48,102.57,26
,2013-05-16 02:30,16,102.49,102.5,102.31,102.33,50
,2013-05-16 03:00,16,102.34,102.34,102.15,102.25,104
,2013-05-16 03:30,16,102.3,102.44,102.25,102.29,345
,2013-05-16 04:00,16,102.33,102.39,102.3,102.3,164
,2013-05-16 04:30,16,102.36,102.44,102.27,102.44,129
,2013-05-16 05:00,16,102.5,102.57,102.37,102.45,97
,2013-05-16 05:30,16,102.48,102.83,102.45,102.73,194
,2013-05-16 06:00,16,102.71,102.77,102.6,102.77,51
,2013-05-16 06:30,16,102.77,102.84,102.64,102.84,211
,2013-05-16 07:00,16,102.88,103.24,102.88,103.01,501
,2013-05-16 07:30,16,103.05,103.36,102.82,103.28,263
,2013-05-16 08:00,16,103.28,103.37,102.67,102.76,400
,2013-05-16 08:30,16,102.78,103.06,102.78,102.9,428
,2013-05-16 09:00,16,102.89,102.98,102.51,102.72,553
,2013-05-16 09:30,16,102.77,103.45,102.69,103.33,655
,2013-05-16 10:00,16,103.39,103.8,103.37,103.68,1758
,2013-05-16 10:30,16,103.67,103.73,103.36,103.48,841
,2013-05-16 11:00,16,103.52,103.65,103.46,103.46,302
,2013-05-16 11:30,16,103.42,103.44,103.2,103.41,298
,2013-05-16 12:00,16,103.32,103.51,103.28,103.37,150
,2013-05-16 12:30,16,103.34,103.45,103.27,103.35,90
,2013-05-16 13:00,16,103.31,103.63,103.19,103.42,307
,2013-05-16 13:30,16,103.44,103.46,103.31,103.34,75
,2013-05-16 14:00,16,103.27,103.28,103.15,103.19,64
,2013-05-16 15:00,16,103.23,103.23,103.15,103.18,73
,2013-05-16 15:30,16,103.23,103.38,103.22,103.35,32
,2013-05-16 16:00,16,103.34,103.41,103.34,103.41,17
,2013-05-16 19:00,17,103.29,103.33,103.23,103.33,4
,2013-05-16 19:30,17,103.28,103.28,103.28,103.28,1
,2013-05-16 20:00,17,103.3,103.3,103.3,103.3,1
,2013-05-16 20:30,17,103.28,103.28,103.28,103.28,1
,2013-05-16 21:00,17,103.18,103.18,103.17,103.18,14
,2013-05-16 21:30,17,103.17,103.17,103.09,103.09,34
,2013-05-16 22:00,17,103.09,103.12,103.09,103.12,6
,2013-05-16 22:30,17,103.21,103.21,103.18,103.18,5
,2013-05-16 23:00,17,103.15,103.15,103.13,103.13,2
,2013-05-17 00:30,17,103.15,103.3,103.15,103.3,16
,2013-05-17 01:00,17,103.31,103.32,103.12,103.31,31
,2013-05-17 01:30,17,103.33,103.33,103.2,103.2,18
,2013-05-17 02:00,17,103.25,103.25,102.95,103.18,162
,2013-05-17 02:30,17,103.24,103.26,103.12,103.15,61
,2013-05-17 03:00,17,103.13,103.36,103.02,103.36,91
,2013-05-17 03:30,17,103.32,103.39,103.26,103.33,54
,2013-05-17 04:00,17,103.34,103.78,103.33,103.67,373
,2013-05-17 04:30,17,103.67,103.93,103.67,103.8,342
,2013-05-17 05:00,17,103.8,104.02,103.8,104.02,71
,2013-05-17 05:30,17,104.03,104.2,103.98,104.09,546
,2013-05-17 06:00,17,104.09,104.21,104.07,104.16,437
,2013-05-17 06:30,17,104.16,104.23,103.97,104.23,465
,2013-05-17 07:00,17,104.33,104.43,104.1,104.14,511
,2013-05-17 07:30,17,104.13,104.27,104.01,104.23,498
,2013-05-17 08:00,17,104.24,104.4,104.03,104.14,1278
,2013-05-17 08:30,17,104.14,104.24,104.04,104.13,321
,2013-05-17 09:00,17,104.25,104.36,103.81,104.14,401
,2013-05-17 09:30,17,104.15,104.17,103.61,103.76,487
,2013-05-17 10:00,17,103.66,103.73,103.39,103.63,928
,2013-05-17 10:30,17,103.66,103.82,103.53,103.75,443
,2013-05-17 11:00,17,103.71,103.96,103.61,103.86,165
,2013-05-17 11:30,17,103.87,104.13,103.85,104.03,417
,2013-05-17 12:00,17,104.03,104.09,103.83,103.98,260
,2013-05-17 12:30,17,104.02,104.22,103.92,104.2,410
,2013-05-17 13:00,17,104.15,104.26,103.98,104.18,201
,2013-05-17 13:30,17,104.16,104.28,104.15,104.15,54
,2013-05-17 14:00,17,104.18,104.2,104.13,104.18,121
,2013-05-17 14:30,17,104.17,104.19,104.14,104.14,30
,2013-05-17 15:00,17,104.12,104.16,104.11,104.16,13
,2013-05-17 15:30,17,104.13,104.22,104.13,104.22,3
,2013-05-17 16:00,17,104.2,104.2,104.2,104.2,1
,2013-05-19 17:00,20,104.22,104.22,104.15,104.15,4
,2013-05-19 17:30,20,104.07,104.13,104.07,104.13,2
,2013-05-19 19:00,20,104.14,104.31,104.11,104.31,14
,2013-05-19 19:30,20,104.27,104.35,104.27,104.35,4
,2013-05-19 20:30,20,104.15,104.15,104.14,104.14,2
,2013-05-19 21:00,20,104.15,104.15,104.13,104.14,3
,2013-05-19 21:30,20,104.15,104.17,104.12,104.12,7
,2013-05-19 22:00,20,104.1,104.13,104.1,104.13,2
,2013-05-19 23:30,20,104.07,104.07,104.07,104.07,1
,2013-05-20 00:00,20,104.03,104.03,104.03,104.03,1
,2013-05-20 00:30,20,104.01,104.01,104.01,104.01,1
,2013-05-20 01:00,20,104.05,104.06,104.04,104.04,8
,2013-05-20 01:30,20,104.04,104.06,103.97,103.98,16
,2013-05-20 02:00,20,104.08,104.13,104,104.07,35
,2013-05-20 02:30,20,104.1,104.13,103.9,103.93,61
,2013-05-20 03:00,20,103.75,103.96,103.75,103.8,34
,2013-05-20 03:30,20,103.81,103.86,103.73,103.84,58
,2013-05-20 04:00,20,103.8,103.81,103.67,103.69,49
,2013-05-20 04:30,20,103.73,103.81,103.66,103.66,218
,2013-05-20 05:00,20,103.69,103.74,103.58,103.58,119
,2013-05-20 05:30,20,103.58,103.77,103.54,103.77,106
,2013-05-20 06:00,20,103.85,103.9,103.73,103.76,27
,2013-05-20 06:30,20,103.7,103.79,103.58,103.79,19
,2013-05-20 07:00,20,103.86,103.93,103.76,103.93,34
,2013-05-20 07:30,20,103.91,103.91,103.66,103.7,163
,2013-05-20 08:00,20,103.65,103.81,103.43,103.81,138
,2013-05-20 08:30,20,103.89,103.97,103.81,103.91,349
,2013-05-20 09:00,20,103.92,104.2,103.92,103.99,954
,2013-05-20 09:30,20,104.03,104.52,104.03,104.46,1124
,2013-05-20 10:00,20,104.6,104.85,104.45,104.58,1215
,2013-05-20 10:30,20,104.59,104.68,104.5,104.62,957
,2013-05-20 11:00,20,104.69,104.85,104.49,104.68,619
,2013-05-20 11:30,20,104.69,104.84,104.49,104.75,258
,2013-05-20 12:00,20,104.77,104.83,104.57,104.61,347
,2013-05-20 12:30,20,104.72,104.8,104.59,104.62,332
,2013-05-20 13:00,20,104.63,104.82,104.36,104.47,478
,2013-05-20 13:30,20,104.47,104.48,104.43,104.44,150
,2013-05-20 14:00,20,104.43,104.43,104.35,104.39,104
,2013-05-20 14:30,20,104.31,104.38,104.31,104.36,29
,2013-05-20 15:30,20,104.41,104.41,104.41,104.41,4
,2013-05-20 19:00,21,104.42,104.49,104.42,104.48,9
,2013-05-20 19:30,21,104.57,104.57,104.57,104.57,1
,2013-05-20 21:30,21,104.61,104.61,104.6,104.6,4
,2013-05-20 22:00,21,104.41,104.47,104.41,104.47,4
,2013-05-20 22:30,21,104.46,104.46,104.46,104.46,1
,2013-05-20 23:00,21,104.55,104.55,104.55,104.55,1
,2013-05-20 23:30,21,104.69,104.71,104.69,104.71,6
,2013-05-21 00:00,21,104.64,104.64,104.64,104.64,1
,2013-05-21 00:30,21,104.7,104.82,104.7,104.82,60
,2013-05-21 01:00,21,104.49,104.5,104.49,104.5,6
,2013-05-21 01:30,21,104.36,104.51,104.36,104.51,3
,2013-05-21 02:00,21,104.49,104.49,104.28,104.33,85
,2013-05-21 02:30,21,104.35,104.42,104.18,104.26,92
,2013-05-21 03:00,21,104.3,104.3,103.95,103.98,243
,2013-05-21 03:30,21,104.03,104.09,103.86,103.95,200
,2013-05-21 04:00,21,103.83,103.98,103.79,103.94,252
,2013-05-21 04:30,21,103.91,103.96,103.84,103.9,140
,2013-05-21 05:00,21,103.94,103.94,103.81,103.84,70
,2013-05-21 05:30,21,103.85,104.01,103.78,103.97,70
,2013-05-21 06:00,21,103.94,103.94,103.74,103.82,59
,2013-05-21 06:30,21,103.81,103.9,103.64,103.9,86
,2013-05-21 07:00,21,103.96,104.08,103.87,103.94,157
,2013-05-21 07:30,21,103.93,103.93,103.69,103.75,312
,2013-05-21 08:00,21,103.82,104.03,103.64,103.99,257
,2013-05-21 08:30,21,103.97,104.16,103.88,103.94,261
,2013-05-21 09:00,21,103.97,103.97,103.71,103.81,189
,2013-05-21 09:30,21,103.73,103.75,103.37,103.65,447
,2013-05-21 10:00,21,103.64,103.75,103.21,103.45,675
,2013-05-21 10:30,21,103.41,103.89,103.41,103.78,702
,2013-05-21 11:00,21,103.77,103.98,103.77,103.91,299
,2013-05-21 11:30,21,103.92,104.2,103.91,104.07,290
,2013-05-21 12:00,21,104.05,104.2,103.84,103.99,106
,2013-05-21 12:30,21,104.02,104.06,103.81,103.93,192
,2013-05-21 13:00,21,103.93,103.97,103.47,103.5,413
,2013-05-21 13:30,21,103.47,103.56,103.42,103.52,46
,2013-05-21 14:00,21,103.52,103.52,103.35,103.36,79
,2013-05-21 14:30,21,103.38,103.38,103.38,103.38,2
,2013-05-21 15:00,21,103.37,103.37,103.24,103.26,92
,2013-05-21 15:30,21,103.24,103.25,103.22,103.25,14
,2013-05-21 19:00,22,103.22,103.23,103.14,103.14,18
,2013-05-21 19:30,22,103.22,103.22,103.22,103.22,1
,2013-05-21 21:00,22,103.27,103.3,103.27,103.29,4
,2013-05-21 21:30,22,103.28,103.28,103.27,103.27,6
,2013-05-21 23:00,22,103.19,103.19,103.19,103.19,1
,2013-05-22 00:00,22,103.2,103.2,103.2,103.2,1
,2013-05-22 00:30,22,103.19,103.19,103.19,103.19,1
,2013-05-22 01:00,22,103.21,103.21,103.21,103.21,1
,2013-05-22 01:30,22,103.18,103.27,103.07,103.27,37
,2013-05-22 02:00,22,103.3,103.32,102.96,103.03,197
,2013-05-22 02:30,22,103.02,103.08,102.88,102.94,428
,2013-05-22 03:00,22,102.87,102.98,102.83,102.84,258
,2013-05-22 03:30,22,102.84,103.04,102.81,102.88,452
,2013-05-22 04:00,22,102.87,102.87,102.6,102.68,469
,2013-05-22 04:30,22,102.65,102.76,102.64,102.74,73
,2013-05-22 05:00,22,102.7,102.86,102.7,102.77,105
,2013-05-22 05:30,22,102.83,102.98,102.81,102.93,232
,2013-05-22 06:00,22,102.91,103.09,102.85,103.06,52
,2013-05-22 06:30,22,103.02,103.37,102.99,103.33,240
,2013-05-22 07:00,22,103.31,103.41,103.1,103.19,154
,2013-05-22 07:30,22,103.15,103.28,103.08,103.1,132
,2013-05-22 08:00,22,103.14,103.21,102.6,102.71,522
,2013-05-22 08:30,22,102.73,102.82,102.35,102.74,578
,2013-05-22 09:00,22,102.75,103.33,102.74,103.23,826
,2013-05-22 09:30,22,103.19,103.19,102.35,102.46,680
,2013-05-22 10:00,22,102.38,103.02,102.37,102.92,712
,2013-05-22 10:30,22,102.91,102.93,102.65,102.71,312
,2013-05-22 11:00,22,102.65,102.82,102.62,102.72,308
,2013-05-22 11:30,22,102.63,102.76,102.43,102.65,561
,2013-05-22 12:00,22,102.65,102.78,102.54,102.63,310
,2013-05-22 12:30,22,102.62,102.7,102.33,102.42,420
,2013-05-22 13:00,22,102.4,102.5,101.84,102.15,927
,2013-05-22 13:30,22,102.1,102.13,102.05,102.12,54
,2013-05-22 14:00,22,102.08,102.08,101.89,101.89,49
,2013-05-22 14:30,22,101.92,102.01,101.87,102.01,78
,2013-05-22 15:00,22,102.02,102.02,102.02,102.02,10
,2013-05-22 15:30,22,101.95,101.97,101.93,101.93,15
,2013-05-22 16:00,22,101.93,101.93,101.9,101.9,4
,2013-05-22 19:00,23,101.98,101.98,101.92,101.92,8
,2013-05-22 19:30,23,101.93,101.93,101.91,101.91,3
,2013-05-22 20:00,23,101.87,101.87,101.75,101.77,25
,2013-05-22 20:30,23,101.78,101.8,101.68,101.7,16
,2013-05-22 21:00,23,101.7,101.71,101.59,101.6,30
,2013-05-22 21:30,23,101.5,101.5,101.5,101.5,1
,2013-05-22 22:00,23,101.55,101.62,101.55,101.62,12
,2013-05-22 22:30,23,101.63,101.63,101.63,101.63,1
,2013-05-22 23:00,23,101.64,101.67,101.64,101.66,9
,2013-05-22 23:30,23,101.69,101.74,101.68,101.74,11
,2013-05-23 00:00,23,101.7,101.71,101.55,101.55,25
,2013-05-23 00:30,23,101.54,101.54,101.49,101.49,3
,2013-05-23 01:00,23,101.48,101.48,101.23,101.24,143
,2013-05-23 01:30,23,101.21,101.56,101.21,101.49,41
,2013-05-23 02:00,23,101.53,101.53,101.19,101.29,293
,2013-05-23 02:30,23,101.38,101.42,101.07,101.2,319
,2013-05-23 03:00,23,101.2,101.22,100.68,100.89,753
,2013-05-23 03:30,23,100.9,101.09,100.84,101.05,368
,2013-05-23 04:00,23,100.99,101.06,100.87,101.04,280
,2013-05-23 04:30,23,101.01,101.16,100.9,101.1,167
,2013-05-23 05:00,23,101.12,101.55,101.1,101.43,423
,2013-05-23 05:30,23,101.45,101.69,101.44,101.53,254
,2013-05-23 06:00,23,101.54,101.62,101.31,101.32,211
,2013-05-23 06:30,23,101.33,101.43,101.29,101.34,156
,2013-05-23 07:00,23,101.31,101.38,100.97,101.04,420
,2013-05-23 07:30,23,100.99,101.18,100.9,100.92,201
,2013-05-23 08:00,23,100.92,101.01,100.72,100.76,269
,2013-05-23 08:30,23,100.77,100.9,100.42,100.59,167
,2013-05-23 09:00,23,100.54,101.08,100.27,100.98,390
,2013-05-23 09:30,23,100.99,101.02,100.64,100.81,260
,2013-05-23 10:00,23,100.75,101.09,100.75,100.84,367
,2013-05-23 10:30,23,100.88,101.62,100.8,101.47,1066
,2013-05-23 11:00,23,101.49,101.85,101.4,101.7,483
,2013-05-23 11:30,23,101.65,101.66,101.34,101.35,528
,2013-05-23 12:00,23,101.35,101.54,101.31,101.35,272
,2013-05-23 12:30,23,101.33,101.47,101.22,101.32,251
,2013-05-23 13:00,23,101.26,102.11,101.19,101.81,1214
,2013-05-23 13:30,23,101.85,102.12,101.85,102,387
,2013-05-23 14:00,23,101.99,102.11,101.99,101.99,44
,2013-05-23 14:30,23,102.03,102.12,102.03,102.12,3
,2013-05-23 15:00,23,102.15,102.15,102.15,102.15,3
,2013-05-23 15:30,23,102.12,102.12,102.12,102.12,3
,2013-05-23 19:00,24,102.03,102.13,101.94,101.94,35
,2013-05-23 19:30,24,102.02,102.02,102,102,4
,2013-05-23 20:00,24,101.93,101.93,101.93,101.93,1
,2013-05-23 20:30,24,101.97,101.97,101.92,101.92,6
,2013-05-23 21:30,24,101.96,101.96,101.96,101.96,1
,2013-05-23 22:00,24,101.92,101.95,101.91,101.91,9
,2013-05-23 22:30,24,101.9,101.9,101.9,101.9,5
,2013-05-23 23:00,24,101.93,101.93,101.89,101.93,4
,2013-05-23 23:30,24,101.86,101.86,101.79,101.8,5
,2013-05-24 00:00,24,101.79,101.87,101.79,101.8,4
,2013-05-24 00:30,24,101.85,101.85,101.85,101.85,1
,2013-05-24 01:00,24,101.91,101.91,101.85,101.86,6
,2013-05-24 01:30,24,101.86,101.86,101.8,101.84,14
,2013-05-24 02:00,24,101.77,101.91,101.58,101.9,87
,2013-05-24 02:30,24,101.9,101.9,101.65,101.65,40
,2013-05-24 03:00,24,101.66,101.85,101.66,101.85,231
,2013-05-24 03:30,24,101.88,101.92,101.78,101.85,272
,2013-05-24 04:00,24,101.86,101.97,101.79,101.79,132
,2013-05-24 04:30,24,101.79,101.95,101.66,101.83,480
,2013-05-24 05:00,24,101.83,101.87,101.72,101.79,68
,2013-05-24 05:30,24,101.74,101.77,101.59,101.71,173
,2013-05-24 06:00,24,101.6,101.74,101.52,101.74,123
,2013-05-24 06:30,24,101.72,101.82,101.6,101.71,85
,2013-05-24 07:00,24,101.67,101.77,101.56,101.62,137
,2013-05-24 07:30,24,101.67,101.86,101.46,101.58,228
,2013-05-24 08:00,24,101.53,101.53,101.14,101.32,134
,2013-05-24 08:30,24,101.23,101.43,101.21,101.31,53
,2013-05-24 09:00,24,101.22,101.35,101.21,101.28,187
,2013-05-24 09:30,24,101.25,101.61,101.22,101.51,256
,2013-05-24 10:00,24,101.49,101.51,101.28,101.31,1207
,2013-05-24 10:30,24,101.31,101.72,101.3,101.56,380
,2013-05-24 11:00,24,101.6,101.75,101.55,101.64,290
,2013-05-24 11:30,24,101.61,101.75,101.47,101.75,157
,2013-05-24 12:00,24,101.83,102.15,101.72,102.06,188
,2013-05-24 12:30,24,102.03,102.17,102.03,102.1,74
,2013-05-24 13:00,24,102.09,102.2,101.98,101.98,353
,2013-05-24 13:30,24,101.98,102.09,101.94,101.94,42
,2013-05-24 14:00,24,101.99,102.07,101.99,102.07,3
,2013-05-24 14:30,24,102.06,102.06,102.01,102.04,7
,2013-05-24 15:00,24,102.08,102.09,102.08,102.09,8
,2013-05-26 17:00,27,101.65,101.65,101.56,101.57,15
,2013-05-26 18:00,27,101.65,101.65,101.65,101.65,1
,2013-05-26 18:30,27,101.69,101.69,101.69,101.69,1
,2013-05-26 19:00,27,101.64,101.67,101.64,101.67,2
,2013-05-26 19:30,27,101.61,101.61,101.54,101.54,3
,2013-05-26 20:00,27,101.62,101.63,101.61,101.62,4
,2013-05-26 21:00,27,101.71,101.71,101.63,101.63,3
,2013-05-26 21:30,27,101.67,101.74,101.67,101.74,2
,2013-05-26 23:00,27,101.93,101.95,101.9,101.9,5
,2013-05-26 23:30,27,101.92,101.99,101.92,101.99,2
,2013-05-27 00:30,27,101.85,101.85,101.85,101.85,1
,2013-05-27 01:00,27,101.84,101.84,101.79,101.79,3
,2013-05-27 01:30,27,101.74,101.75,101.74,101.75,9
,2013-05-27 02:00,27,101.92,102.01,101.92,102.01,18
,2013-05-27 02:30,27,101.85,101.88,101.81,101.81,13
,2013-05-27 03:00,27,101.69,101.71,101.61,101.66,61
,2013-05-27 03:30,27,101.67,101.81,101.65,101.78,190
,2013-05-27 04:00,27,101.79,101.8,101.76,101.8,129
,2013-05-27 04:30,27,101.76,101.76,101.68,101.68,15
,2013-05-27 06:30,27,101.9,101.95,101.88,101.95,5
,2013-05-27 07:00,27,101.82,101.82,101.82,101.82,1
,2013-05-27 07:30,27,101.8,101.82,101.8,101.82,11
,2013-05-27 08:00,27,101.81,101.95,101.8,101.95,4
,2013-05-27 08:30,27,101.84,101.84,101.82,101.84,40
,2013-05-27 09:00,27,101.82,101.85,101.82,101.85,52
,2013-05-27 09:30,27,101.89,101.89,101.89,101.89,1
,2013-05-27 10:00,27,101.92,101.93,101.86,101.91,48
,2013-05-27 10:30,27,101.93,101.93,101.93,101.93,1
,2013-05-27 11:30,27,101.93,102.04,101.93,102.04,4
,2013-05-27 12:00,27,102.02,102.02,102.02,102.02,2
,2013-05-27 19:00,28,102.03,102.12,102,102.1,25
,2013-05-27 20:00,28,102.12,102.12,102.12,102.12,1
,2013-05-27 20:30,28,102.14,102.14,102.14,102.14,1
,2013-05-27 21:30,28,102.11,102.11,102.08,102.08,4
,2013-05-27 22:00,28,101.98,101.98,101.98,101.98,1
,2013-05-27 22:30,28,102.09,102.16,102.09,102.16,6
,2013-05-27 23:00,28,102.15,102.15,102.15,102.15,1
,2013-05-28 00:00,28,101.96,101.96,101.96,101.96,1
,2013-05-28 01:00,28,102.05,102.17,102.05,102.14,3
,2013-05-28 01:30,28,102.14,102.14,102.02,102.02,5
,2013-05-28 02:00,28,101.99,102.54,101.98,102.54,189
,2013-05-28 02:30,28,102.54,102.63,102.44,102.54,87
,2013-05-28 03:00,28,102.55,102.85,102.55,102.6,257
,2013-05-28 03:30,28,102.62,103,102.62,102.88,791
,2013-05-28 04:00,28,102.92,102.98,102.86,102.98,166
,2013-05-28 04:30,28,102.96,103.34,102.96,103.25,525
,2013-05-28 05:00,28,103.28,103.56,103.27,103.43,406
,2013-05-28 05:30,28,103.43,103.43,103.28,103.4,255
,2013-05-28 06:00,28,103.45,103.51,103.37,103.39,110
,2013-05-28 06:30,28,103.41,103.79,103.37,103.5,547
,2013-05-28 07:00,28,103.5,103.68,103.43,103.61,207
,2013-05-28 07:30,28,103.59,103.69,103.48,103.69,519
,2013-05-28 08:00,28,103.69,104.09,103.64,103.95,792
,2013-05-28 08:30,28,103.96,104.05,103.84,103.92,553
,2013-05-28 09:00,28,103.93,104.05,103.77,103.83,765
,2013-05-28 09:30,28,103.79,103.82,103.58,103.6,691
,2013-05-28 10:00,28,103.62,103.79,103.55,103.66,892
,2013-05-28 10:30,28,103.66,103.91,103.62,103.7,425
,2013-05-28 11:00,28,103.7,103.85,103.52,103.78,426
,2013-05-28 11:30,28,103.78,103.88,103.68,103.73,240
,2013-05-28 12:00,28,103.72,103.88,103.69,103.8,195
,2013-05-28 12:30,28,103.84,103.84,103.68,103.73,122
,2013-05-28 13:00,28,103.76,103.79,103.55,103.65,486
,2013-05-28 13:30,28,103.69,103.85,103.65,103.82,121
,2013-05-28 14:00,28,103.77,103.79,103.68,103.69,37
,2013-05-28 14:30,28,103.72,103.85,103.72,103.84,56
,2013-05-28 15:00,28,103.81,103.86,103.8,103.84,16
,2013-05-28 15:30,28,103.86,103.86,103.86,103.86,1
,2013-05-28 19:00,29,103.56,103.56,103.51,103.52,13
,2013-05-28 19:30,29,103.54,103.6,103.51,103.57,7
,2013-05-28 20:00,29,103.52,103.52,103.5,103.5,3
,2013-05-28 20:30,29,103.51,103.51,103.48,103.5,4
,2013-05-28 21:00,29,103.51,103.56,103.51,103.56,3
,2013-05-28 21:30,29,103.57,103.57,103.47,103.51,52
,2013-05-28 22:00,29,103.52,103.55,103.52,103.55,23
,2013-05-28 22:30,29,103.53,103.54,103.53,103.53,6
,2013-05-28 23:00,29,103.56,103.56,103.51,103.55,34
,2013-05-28 23:30,29,103.48,103.5,103.48,103.5,4
,2013-05-29 00:00,29,103.51,103.51,103.51,103.51,1
,2013-05-29 00:30,29,103.51,103.55,103.51,103.55,6
,2013-05-29 01:00,29,103.55,103.58,103.48,103.48,75
,2013-05-29 01:30,29,103.47,103.51,103.38,103.38,123
,2013-05-29 02:00,29,103.4,103.4,103.14,103.22,283
,2013-05-29 02:30,29,103.2,103.21,103.07,103.08,58
,2013-05-29 03:00,29,103.15,103.36,103.15,103.22,163
,2013-05-29 03:30,29,103.27,103.32,103.19,103.29,219
,2013-05-29 04:00,29,103.29,103.51,103.27,103.48,294
,2013-05-29 04:30,29,103.48,103.53,103.32,103.48,176
,2013-05-29 05:00,29,103.51,103.53,103.4,103.41,149
,2013-05-29 05:30,29,103.4,103.44,103.23,103.38,104
,2013-05-29 06:00,29,103.39,103.45,103.13,103.13,128
,2013-05-29 06:30,29,103.15,103.28,103.08,103.17,208
,2013-05-29 07:00,29,103.17,103.45,103.16,103.4,130
,2013-05-29 07:30,29,103.39,103.39,103.21,103.27,282
,2013-05-29 08:00,29,103.25,103.6,103.11,103.59,601
,2013-05-29 08:30,29,103.64,103.79,103.49,103.56,506
,2013-05-29 09:00,29,103.57,103.71,103.4,103.42,559
,2013-05-29 09:30,29,103.4,103.66,103.34,103.37,355
,2013-05-29 10:00,29,103.33,103.38,102.22,102.38,1850
,2013-05-29 10:30,29,102.39,102.67,102.36,102.58,403
,2013-05-29 11:00,29,102.44,102.49,102.32,102.41,387
,2013-05-29 11:30,29,102.41,102.42,102.09,102.15,250
,2013-05-29 12:00,29,102.2,102.42,102.17,102.4,597
,2013-05-29 12:30,29,102.41,102.43,102.14,102.36,393
,2013-05-29 13:00,29,102.34,102.37,101.8,101.87,1166
,2013-05-29 13:30,29,101.87,101.89,101.7,101.86,309
,2013-05-29 14:00,29,101.8,101.91,101.75,101.91,162
,2013-05-29 14:30,29,101.93,101.96,101.88,101.88,22
,2013-05-29 15:00,29,101.92,101.92,101.81,101.84,72
,2013-05-29 15:30,29,101.81,101.82,101.69,101.73,127
,2013-05-29 19:00,30,101.81,101.91,101.74,101.82,15
,2013-05-29 19:30,30,101.79,101.8,101.79,101.8,13
,2013-05-29 20:00,30,101.8,101.91,101.8,101.87,6
,2013-05-29 20:30,30,101.89,101.89,101.89,101.89,1
,2013-05-29 21:00,30,101.99,102.08,101.99,102.08,6
,2013-05-29 21:30,30,102.06,102.1,102.06,102.1,3
,2013-05-29 22:00,30,102.11,102.12,102.11,102.12,3
,2013-05-29 22:30,30,102.13,102.17,102.1,102.17,7
,2013-05-29 23:00,30,102.22,102.27,102.22,102.27,7
,2013-05-29 23:30,30,102.22,102.22,102.2,102.2,2
,2013-05-30 00:00,30,102.19,102.19,102.16,102.16,7
,2013-05-30 00:30,30,102.11,102.11,102.11,102.11,1
,2013-05-30 01:00,30,102.02,102.12,102.02,102.12,6
,2013-05-30 01:30,30,102.05,102.05,101.8,101.81,48
,2013-05-30 02:00,30,101.81,101.93,101.57,101.61,138
,2013-05-30 02:30,30,101.6,101.9,101.6,101.8,117
,2013-05-30 03:00,30,101.78,101.78,101.46,101.59,351
,2013-05-30 03:30,30,101.64,101.74,101.58,101.58,497
,2013-05-30 04:00,30,101.57,101.63,101.31,101.36,383
,2013-05-30 04:30,30,101.38,101.42,101.15,101.33,433
,2013-05-30 05:00,30,101.35,101.35,101.05,101.25,326
,2013-05-30 05:30,30,101.18,101.42,101.09,101.42,69
,2013-05-30 06:00,30,101.41,101.45,101.22,101.26,114
,2013-05-30 06:30,30,101.21,101.34,101.13,101.25,132
,2013-05-30 07:00,30,101.26,101.29,101.08,101.26,328
,2013-05-30 07:30,30,101.25,101.37,101.09,101.12,410
,2013-05-30 08:00,30,101.1,101.11,100.61,100.82,1019
,2013-05-30 08:30,30,100.82,101.21,100.69,101.04,520
,2013-05-30 09:00,30,100.96,101.01,100.7,100.79,399
,2013-05-30 09:30,30,100.75,100.94,100.66,100.83,456
,2013-05-30 10:00,30,100.86,101.81,100.76,101.69,1958
,2013-05-30 10:30,30,101.7,102.27,101.66,102,1870
,2013-05-30 11:00,30,102.01,102.3,101.98,102.17,612
,2013-05-30 11:30,30,102.15,102.15,101.78,101.88,220
,2013-05-30 12:00,30,101.91,101.92,101.39,101.52,866
,2013-05-30 12:30,30,101.5,101.72,101.5,101.55,392
,2013-05-30 13:00,30,101.53,102,101.41,101.72,903
,2013-05-30 13:30,30,101.67,101.72,101.66,101.68,173
,2013-05-30 14:00,30,101.66,101.71,101.65,101.68,151
,2013-05-30 14:30,30,101.71,101.72,101.63,101.68,59
,2013-05-30 15:00,30,101.67,101.7,101.65,101.66,17
,2013-05-30 15:30,30,101.67,101.69,101.59,101.63,53
,2013-05-30 19:00,31,101.59,101.76,101.54,101.56,25
,2013-05-30 19:30,31,101.58,101.58,101.56,101.56,8
,2013-05-30 20:00,31,101.69,101.69,101.69,101.69,1
,2013-05-30 21:00,31,101.8,101.81,101.8,101.81,10
,2013-05-30 21:30,31,101.74,101.78,101.74,101.78,2
,2013-05-30 22:00,31,101.78,101.79,101.78,101.78,8
,2013-05-30 22:30,31,101.76,101.79,101.76,101.79,7
,2013-05-30 23:00,31,101.71,101.73,101.71,101.73,4
,2013-05-30 23:30,31,101.76,101.8,101.76,101.8,4
,2013-05-31 00:00,31,101.72,101.72,101.72,101.72,1
,2013-05-31 01:00,31,101.69,101.69,101.5,101.52,15
,2013-05-31 01:30,31,101.56,101.59,101.39,101.39,32
,2013-05-31 02:00,31,101.28,101.28,101.07,101.2,347
,2013-05-31 02:30,31,101.14,101.29,100.92,101.23,300
,2013-05-31 03:00,31,101.18,101.26,100.96,101.04,305
,2013-05-31 03:30,31,101.05,101.19,101.05,101.08,193
,2013-05-31 04:00,31,101.1,101.1,100.97,101.06,165
,2013-05-31 04:30,31,101.09,101.09,100.85,101.02,249
,2013-05-31 05:00,31,101.02,101.08,100.99,101,164
,2013-05-31 05:30,31,101.11,101.27,101.04,101.26,164
,2013-05-31 06:00,31,101.25,101.25,101.03,101.03,82
,2013-05-31 06:30,31,101.03,101.05,100.87,100.92,350
,2013-05-31 07:00,31,100.95,101.11,100.82,100.87,320
,2013-05-31 07:30,31,100.88,101.1,100.82,100.82,241
,2013-05-31 08:00,31,100.83,100.95,100.7,100.78,506
,2013-05-31 08:30,31,100.78,101.06,100.68,100.78,217
,2013-05-31 09:00,31,100.82,100.96,100.68,100.85,385
,2013-05-31 09:30,31,100.91,101.01,100.76,100.79,359
,2013-05-31 10:00,31,100.75,100.75,100.16,100.54,1752
,2013-05-31 10:30,31,100.55,100.66,100.49,100.64,374
,2013-05-31 11:00,31,100.59,100.74,100.47,100.71,232
,2013-05-31 11:30,31,100.7,100.95,100.7,100.82,240
,2013-05-31 12:00,31,100.8,100.8,100.51,100.62,107
,2013-05-31 12:30,31,100.57,100.72,100.45,100.72,231
,2013-05-31 13:00,31,100.74,100.75,99.82,99.86,893
,2013-05-31 13:30,31,99.88,100.07,99.82,99.96,185
,2013-05-31 14:00,31,99.98,99.99,99.79,99.79,33
,2013-05-31 14:30,31,99.73,99.74,99.58,99.66,174
,2013-05-31 15:00,31,99.63,99.69,99.58,99.62,71
,2013-05-31 15:30,31,99.61,99.61,99.61,99.61,9
,2013-05-31 16:00,31,99.58,99.68,99.54,99.68,7
,2013-05-31 16:30,31,99.67,99.67,99.67,99.67,3
,2013-06-02 17:00,3,99.69,99.77,99.35,99.35,411
,2013-06-02 17:30,3,99.38,99.39,99.36,99.39,9
,2013-06-02 18:00,3,99.44,99.52,99.44,99.52,20
,2013-06-02 19:00,3,99.46,99.48,99.41,99.41,10
,2013-06-02 19:30,3,99.46,99.48,99.46,99.48,15
,2013-06-02 20:00,3,99.48,99.5,99.48,99.49,15
,2013-06-02 20:30,3,99.48,99.5,99.43,99.43,8
,2013-06-02 21:00,3,99.5,99.6,99.49,99.6,15
,2013-06-02 21:30,3,99.63,99.68,99.59,99.64,15
,2013-06-02 22:00,3,99.7,99.9,99.7,99.9,48
,2013-06-02 22:30,3,99.85,99.85,99.82,99.82,7
,2013-06-02 23:00,3,99.83,99.83,99.83,99.83,11
,2013-06-02 23:30,3,99.82,99.83,99.77,99.78,17
,2013-06-03 00:00,3,99.7,99.7,99.67,99.67,5
,2013-06-03 01:00,3,99.59,99.76,99.59,99.72,196
,2013-06-03 01:30,3,99.83,99.91,99.79,99.9,119
,2013-06-03 02:00,3,99.88,99.88,99.25,99.33,796
,2013-06-03 02:30,3,99.33,99.76,99.2,99.75,457
,2013-06-03 03:00,3,99.66,99.81,99.57,99.78,213
,2013-06-03 03:30,3,99.73,99.97,99.66,99.89,392
,2013-06-03 04:00,3,99.92,100.18,99.9,100.04,527
,2013-06-03 04:30,3,99.99,100.15,99.97,100.11,319
,2013-06-03 05:00,3,100.12,100.46,100.11,100.34,374
,2013-06-03 05:30,3,100.4,100.6,100.23,100.43,608
,2013-06-03 06:00,3,100.5,101.68,100.46,101.26,1657
,2013-06-03 06:30,3,101.25,101.27,101.02,101.09,707
,2013-06-03 07:00,3,101.1,101.23,101.04,101.13,263
,2013-06-03 07:30,3,101.13,101.17,100.54,100.58,748
,2013-06-03 08:00,3,100.51,101.09,100.46,100.98,518
,2013-06-03 08:30,3,100.94,101.09,100.71,101,410
,2013-06-03 09:00,3,101,101.77,100.94,101.44,447
,2013-06-03 09:30,3,101.42,101.48,101.13,101.19,466
,2013-06-03 10:00,3,101.22,101.4,100.97,101.3,674
,2013-06-03 10:30,3,101.31,101.67,101.31,101.65,749
,2013-06-03 11:00,3,101.68,101.72,101.48,101.64,483
,2013-06-03 11:30,3,101.69,101.7,101.53,101.55,256
,2013-06-03 12:00,3,101.55,101.56,101.33,101.43,331
,2013-06-03 12:30,3,101.48,101.64,101.48,101.61,207
,2013-06-03 13:00,3,101.61,101.61,101.3,101.47,200
,2013-06-03 13:30,3,101.45,101.57,101.45,101.52,190
,2013-06-03 14:00,3,101.54,101.54,101.44,101.46,112
,2013-06-03 14:30,3,101.45,101.46,101.4,101.45,78
,2013-06-03 15:00,3,101.46,101.46,101.46,101.46,2
,2013-06-03 19:00,4,101.39,101.39,101.39,101.39,4
,2013-06-03 20:00,4,101.38,101.42,101.37,101.42,4
,2013-06-03 20:30,4,101.36,101.36,101.29,101.29,2
,2013-06-03 21:00,4,101.26,101.31,101.24,101.29,20
,2013-06-03 21:30,4,101.26,101.26,101.26,101.26,3
,2013-06-03 22:00,4,101.21,101.21,101.12,101.13,8
,2013-06-03 22:30,4,101.19,101.19,101.19,101.19,2
,2013-06-03 23:30,4,101.16,101.2,101.16,101.2,11
,2013-06-04 00:30,4,101.17,101.2,101.17,101.2,10
,2013-06-04 01:00,4,101.38,101.38,101.23,101.23,13
,2013-06-04 01:30,4,101.26,101.28,101.26,101.28,10
,2013-06-04 02:00,4,101.37,101.53,101.2,101.25,51
,2013-06-04 02:30,4,101.23,101.26,101.06,101.16,56
,2013-06-04 03:00,4,101.12,101.19,100.98,101.12,94
,2013-06-04 03:30,4,101.13,101.3,101.04,101.05,376
,2013-06-04 04:00,4,101.06,101.19,101.01,101.06,141
,2013-06-04 04:30,4,101.09,101.16,101.06,101.08,114
,2013-06-04 05:00,4,101.08,101.16,101.07,101.15,117
,2013-06-04 05:30,4,101.25,101.27,101.06,101.11,92
,2013-06-04 06:00,4,101.08,101.08,100.95,101.04,83
,2013-06-04 06:30,4,101.05,101.34,101.02,101.34,419
,2013-06-04 07:00,4,101.34,101.63,101.34,101.48,208
,2013-06-04 07:30,4,101.49,101.8,101.45,101.56,420
,2013-06-04 08:00,4,101.46,101.49,101.14,101.2,354
,2013-06-04 08:30,4,101.19,101.37,101.12,101.3,172
,2013-06-04 09:00,4,101.25,101.25,100.79,101.09,282
,2013-06-04 09:30,4,101.11,101.14,100.86,100.99,777
,2013-06-04 10:00,4,101,101.57,100.92,101.53,391
,2013-06-04 10:30,4,101.56,102.65,101.56,102.48,1883
,2013-06-04 11:00,4,102.51,102.78,102.41,102.48,972
,2013-06-04 11:30,4,102.5,102.54,102.38,102.51,662
,2013-06-04 12:00,4,102.5,102.7,102.36,102.43,283
,2013-06-04 12:30,4,102.44,102.57,102.24,102.27,357
,2013-06-04 13:00,4,102.27,102.54,101.91,102.41,807
,2013-06-04 13:30,4,102.4,102.43,102.3,102.3,1175
,2013-06-04 14:00,4,102.4,102.42,102.35,102.4,19
,2013-06-04 14:30,4,102.51,102.55,102.51,102.53,10
,2013-06-04 15:00,4,102.5,102.52,102.41,102.41,32
,2013-06-04 15:30,4,102.59,102.65,102.58,102.65,10
,2013-06-04 16:00,4,102.65,102.68,102.65,102.68,3
,2013-06-04 19:30,5,102.64,102.64,102.6,102.6,8
,2013-06-04 20:30,5,102.67,102.67,102.62,102.67,5
,2013-06-04 21:00,5,102.67,102.67,102.66,102.66,3
,2013-06-04 21:30,5,102.56,102.56,102.53,102.53,8
,2013-06-04 22:00,5,102.55,102.55,102.54,102.54,2
,2013-06-04 22:30,5,102.53,102.54,102.51,102.54,4
,2013-06-04 23:00,5,102.48,102.51,102.48,102.5,5
,2013-06-04 23:30,5,102.51,102.51,102.43,102.43,5
,2013-06-05 00:00,5,102.39,102.39,102.36,102.39,8
,2013-06-05 00:30,5,102.39,102.43,102.36,102.43,16
,2013-06-05 01:00,5,102.38,102.51,102.38,102.51,23
,2013-06-05 01:30,5,102.46,102.46,102.34,102.39,86
,2013-06-05 02:00,5,102.38,102.88,102.36,102.8,313
,2013-06-05 02:30,5,102.78,102.83,102.68,102.74,192
,2013-06-05 03:00,5,102.75,102.99,102.52,102.97,184
,2013-06-05 03:30,5,102.97,102.97,102.73,102.77,510
,2013-06-05 04:00,5,102.76,102.92,102.75,102.86,176
,2013-06-05 04:30,5,102.86,102.9,102.72,102.74,192
,2013-06-05 05:00,5,102.76,102.78,102.42,102.6,303
,2013-06-05 05:30,5,102.57,102.7,102.49,102.7,146
,2013-06-05 06:00,5,102.69,102.84,102.66,102.8,89
,2013-06-05 06:30,5,102.84,102.86,102.69,102.71,219
,2013-06-05 07:00,5,102.71,102.88,102.71,102.76,113
,2013-06-05 07:30,5,102.81,102.92,102.67,102.92,124
,2013-06-05 08:00,5,102.92,102.97,102.7,102.83,221
,2013-06-05 08:30,5,102.82,102.9,102.61,102.69,254
,2013-06-05 09:00,5,102.68,103.07,102.64,103.07,443
,2013-06-05 09:30,5,103.08,103.32,102.96,102.99,1394
,2013-06-05 10:00,5,102.88,103.27,102.79,103.19,633
,2013-06-05 10:30,5,103.19,103.24,102.93,102.96,307
,2013-06-05 11:00,5,102.96,102.99,102.77,102.85,160
,2013-06-05 11:30,5,102.88,103.08,102.85,102.97,222
,2013-06-05 12:00,5,102.9,103.23,102.86,103.19,176
,2013-06-05 12:30,5,103.18,103.28,102.97,103.03,160
,2013-06-05 13:00,5,103.03,103.13,102.11,102.29,963
,2013-06-05 13:30,5,102.25,102.3,102.1,102.22,65
,2013-06-05 14:00,5,102.19,102.19,102.08,102.17,155
,2013-06-05 14:30,5,102.15,102.15,102.09,102.09,11
,2013-06-05 15:00,5,102.11,102.12,102.08,102.12,29
,2013-06-05 19:00,6,102.25,102.25,102.13,102.13,6
,2013-06-05 19:30,6,102.14,102.14,102.14,102.14,2
,2013-06-05 20:00,6,102.17,102.17,102.17,102.17,1
,2013-06-05 20:30,6,102.15,102.16,102.11,102.11,7
,2013-06-05 21:00,6,102.1,102.12,102.1,102.11,8
,2013-06-05 21:30,6,102.09,102.09,102.09,102.09,25
,2013-06-05 22:00,6,102.09,102.09,102.08,102.08,69
,2013-06-05 22:30,6,102.24,102.26,102.2,102.26,70
,2013-06-05 23:00,6,102.26,102.27,102.25,102.25,9
,2013-06-05 23:30,6,102.43,102.49,102.41,102.41,26
,2013-06-06 00:00,6,102.47,102.47,102.41,102.41,5
,2013-06-06 00:30,6,102.35,102.42,102.35,102.42,19
,2013-06-06 01:00,6,102.38,102.38,102.29,102.37,29
,2013-06-06 01:30,6,102.37,102.37,102.25,102.26,21
,2013-06-06 02:00,6,102.25,102.55,102.25,102.52,175
,2013-06-06 02:30,6,102.51,102.67,102.48,102.59,83
,2013-06-06 03:00,6,102.59,102.78,102.54,102.59,189
,2013-06-06 03:30,6,102.57,102.74,102.55,102.7,162
,2013-06-06 04:00,6,102.69,102.7,102.56,102.59,175
,2013-06-06 04:30,6,102.58,102.62,102.42,102.52,185
,2013-06-06 05:00,6,102.48,102.52,102.35,102.35,170
,2013-06-06 05:30,6,102.28,102.47,102.28,102.36,159
,2013-06-06 06:00,6,102.35,102.5,102.18,102.49,89
,2013-06-06 06:30,6,102.41,102.46,102.32,102.37,99
,2013-06-06 07:00,6,102.46,102.61,102.41,102.49,188
,2013-06-06 07:30,6,102.5,102.63,102.35,102.37,133
,2013-06-06 08:00,6,102.38,102.55,102.25,102.46,536
,2013-06-06 08:30,6,102.47,102.75,102.36,102.63,397
,2013-06-06 09:00,6,102.68,103.05,102.66,102.97,889
,2013-06-06 09:30,6,102.99,103.24,102.99,103.14,513
,2013-06-06 10:00,6,103.11,103.11,102.84,102.98,775
,2013-06-06 10:30,6,102.99,103.11,102.77,102.92,632
,2013-06-06 11:00,6,102.89,103.09,102.86,102.91,359
,2013-06-06 11:30,6,102.91,103.04,102.81,103,297
,2013-06-06 12:00,6,103.01,103.12,102.96,103.02,115
,2013-06-06 12:30,6,103.02,103.09,102.93,102.93,101
,2013-06-06 13:00,6,102.92,103.05,102.77,102.85,846
,2013-06-06 13:30,6,102.86,102.92,102.84,102.89,127
,2013-06-06 14:00,6,102.83,102.83,102.73,102.77,28
,2013-06-06 14:30,6,102.76,102.8,102.75,102.8,16
,2013-06-06 15:00,6,102.81,102.82,102.81,102.81,38
,2013-06-06 15:30,6,102.9,102.98,102.9,102.98,52
,2013-06-06 16:30,6,102.77,102.77,102.77,102.77,1
,2013-06-06 19:00,7,102.96,102.97,102.92,102.97,6
,2013-06-06 19:30,7,102.9,102.9,102.9,102.9,4
,2013-06-06 20:00,7,102.95,102.95,102.95,102.95,1
,2013-06-06 21:00,7,103.11,103.12,103.11,103.12,8
,2013-06-06 21:30,7,103.11,103.11,103.11,103.11,5
,2013-06-06 22:00,7,103.12,103.12,103.1,103.1,6
,2013-06-06 22:30,7,103.12,103.12,103.12,103.12,1
,2013-06-06 23:00,7,103.11,103.11,103,103,3
,2013-06-06 23:30,7,103.11,103.11,103.11,103.11,1
,2013-06-07 00:30,7,103.04,103.12,102.99,103.12,3
,2013-06-07 01:00,7,103.09,103.15,103.09,103.11,9
,2013-06-07 01:30,7,103.08,103.12,103.03,103.03,5
,2013-06-07 02:00,7,103.02,103.2,102.9,103.12,74
,2013-06-07 02:30,7,103.17,103.34,103.17,103.3,390
,2013-06-07 03:00,7,103.26,103.48,103.08,103.17,410
,2013-06-07 03:30,7,103.15,103.38,103.14,103.32,573
,2013-06-07 04:00,7,103.31,103.39,103.28,103.28,175
,2013-06-07 04:30,7,103.29,103.4,103.27,103.38,149
,2013-06-07 05:00,7,103.4,103.41,103.3,103.33,214
,2013-06-07 05:30,7,103.34,103.49,103.34,103.44,282
,2013-06-07 06:00,7,103.43,103.48,103.4,103.48,326
,2013-06-07 06:30,7,103.49,103.53,103.45,103.52,373
,2013-06-07 07:00,7,103.5,103.63,103.3,103.37,796
,2013-06-07 07:30,7,103.36,103.57,102.62,102.72,698
,2013-06-07 08:00,7,102.73,102.73,102.24,102.47,826
,2013-06-07 08:30,7,102.47,102.88,102.24,102.83,617
,2013-06-07 09:00,7,102.86,103.87,102.84,103.75,1658
,2013-06-07 09:30,7,103.75,103.9,103.69,103.86,705
,2013-06-07 10:00,7,103.9,103.92,103.64,103.73,1104
,2013-06-07 10:30,7,103.74,104.36,103.73,104.26,1740
,2013-06-07 11:00,7,104.25,104.25,103.95,103.96,660
,2013-06-07 11:30,7,103.95,104.19,103.95,104.15,581
,2013-06-07 12:00,7,104.17,104.22,104,104,341
,2013-06-07 12:30,7,104.05,104.12,103.85,103.86,400
,2013-06-07 13:00,7,103.82,104.04,103.76,103.99,423
,2013-06-07 13:30,7,103.97,104.03,103.95,104.02,95
,2013-06-07 14:00,7,104.03,104.13,104.02,104.13,36
,2013-06-07 14:30,7,104.12,104.12,104.03,104.08,124
,2013-06-07 15:00,7,104.07,104.13,104.07,104.13,49
,2013-06-07 15:30,7,104.11,104.12,104.06,104.11,13
,2013-06-09 17:00,10,104.1,104.11,104.1,104.11,27
,2013-06-09 19:00,10,104.11,104.11,104.05,104.05,3
,2013-06-09 19:30,10,104.08,104.08,104.08,104.08,2
,2013-06-09 20:30,10,104.04,104.04,104.04,104.04,2
,2013-06-09 21:00,10,104.03,104.05,104.03,104.05,3
,2013-06-09 23:00,10,104.02,104.02,103.98,103.98,5
,2013-06-10 00:30,10,103.85,103.85,103.83,103.83,5
,2013-06-10 01:00,10,103.94,103.95,103.9,103.91,7
,2013-06-10 01:30,10,103.91,103.98,103.86,103.86,34
,2013-06-10 02:00,10,103.84,103.87,103.77,103.82,49
,2013-06-10 02:30,10,103.8,103.8,103.59,103.69,111
,2013-06-10 03:00,10,103.65,103.68,103.43,103.54,204
,2013-06-10 03:30,10,103.54,103.74,103.51,103.74,286
,2013-06-10 04:00,10,103.75,103.86,103.68,103.74,202
,2013-06-10 04:30,10,103.75,103.79,103.65,103.69,184
,2013-06-10 05:00,10,103.62,103.64,103.53,103.55,98
,2013-06-10 05:30,10,103.57,103.69,103.57,103.6,131
,2013-06-10 06:00,10,103.61,103.63,103.51,103.55,121
,2013-06-10 06:30,10,103.54,103.54,103.38,103.42,243
,2013-06-10 07:00,10,103.44,103.54,103.35,103.54,353
,2013-06-10 07:30,10,103.53,103.61,103.31,103.32,460
,2013-06-10 08:00,10,103.31,103.7,103.27,103.46,640
,2013-06-10 08:30,10,103.5,103.59,103.35,103.59,664
,2013-06-10 09:00,10,103.65,103.72,103.34,103.65,382
,2013-06-10 09:30,10,103.69,103.95,103.64,103.77,733
,2013-06-10 10:00,10,103.7,103.7,103.5,103.66,657
,2013-06-10 10:30,10,103.65,103.88,103.62,103.7,919
,2013-06-10 11:00,10,103.69,103.71,103.53,103.66,114
,2013-06-10 11:30,10,103.66,103.71,103.6,103.69,216
,2013-06-10 12:00,10,103.7,103.7,103.54,103.64,272
,2013-06-10 12:30,10,103.61,103.69,103.46,103.69,182
,2013-06-10 13:00,10,103.64,103.69,103.49,103.6,486
,2013-06-10 13:30,10,103.6,103.62,103.48,103.49,210
,2013-06-10 14:00,10,103.48,103.52,103.43,103.43,58
,2013-06-10 14:30,10,103.42,103.42,103.31,103.36,113
,2013-06-10 15:00,10,103.41,103.47,103.41,103.46,127
,2013-06-10 15:30,10,103.39,103.43,103.38,103.38,45
,2013-06-10 16:00,10,103.41,103.41,103.41,103.41,3
,2013-06-10 19:00,11,103.58,103.58,103.4,103.4,36
,2013-06-10 19:30,11,103.4,103.44,103.37,103.37,11
,2013-06-10 20:00,11,103.37,103.42,103.37,103.42,3
,2013-06-10 20:30,11,103.43,103.46,103.37,103.4,24
,2013-06-10 21:00,11,103.42,103.43,103.42,103.43,2
,2013-06-10 21:30,11,103.44,103.45,103.42,103.45,7
,2013-06-10 22:00,11,103.45,103.45,103.4,103.4,18
,2013-06-10 23:00,11,103.4,103.4,103.4,103.4,1
,2013-06-10 23:30,11,103.3,103.3,103.3,103.3,100
,2013-06-11 00:00,11,103.32,103.32,103.28,103.28,2
,2013-06-11 00:30,11,103.27,103.27,103.21,103.21,16
,2013-06-11 01:00,11,103.28,103.3,103.28,103.3,4
,2013-06-11 01:30,11,103.3,103.41,103.27,103.39,61
,2013-06-11 02:00,11,103.4,103.4,102.97,103.05,288
,2013-06-11 02:30,11,103.09,103.14,102.97,103.09,72
,2013-06-11 03:00,11,103.07,103.25,103.04,103.21,499
,2013-06-11 03:30,11,103.22,103.44,103.14,103.36,1230
,2013-06-11 04:00,11,103.35,103.4,103.18,103.2,467
,2013-06-11 04:30,11,103.18,103.26,103.11,103.2,622
,2013-06-11 05:00,11,103.15,103.17,102.95,102.99,489
,2013-06-11 05:30,11,102.97,102.97,102.32,102.46,1283
,2013-06-11 06:00,11,102.46,102.67,102.31,102.31,808
,2013-06-11 06:30,11,102.31,102.34,102.14,102.21,1148
,2013-06-11 07:00,11,102.21,102.37,102.05,102.22,760
,2013-06-11 07:30,11,102.2,102.49,102.08,102.25,705
,2013-06-11 08:00,11,102.28,102.28,101.6,101.9,1367
,2013-06-11 08:30,11,101.9,102.25,101.86,102.15,613
,2013-06-11 09:00,11,102.16,102.16,101.74,101.97,674
,2013-06-11 09:30,11,101.99,102.27,101.83,101.9,607
,2013-06-11 10:00,11,101.91,102,101.91,101.93,141
,2013-06-11 11:30,11,102.32,102.34,102.22,102.34,124
,2013-06-11 12:00,11,102.32,102.38,102.06,102.1,279
,2013-06-11 12:30,11,102.07,102.2,101.8,101.85,439
,2013-06-11 13:00,11,101.81,102.71,101.81,102.59,1274
,2013-06-11 13:30,11,102.59,102.63,102.53,102.58,282
,2013-06-11 14:00,11,102.62,102.68,102.59,102.66,76
,2013-06-11 14:30,11,102.63,102.63,102.55,102.6,34
,2013-06-11 15:00,11,102.53,102.57,102.48,102.54,70
,2013-06-11 15:30,11,102.5,102.5,102.24,102.33,43
,2013-06-11 16:00,11,102.29,102.29,102.29,102.29,1
,2013-06-11 19:00,12,102.23,102.31,102.21,102.3,41
,2013-06-11 19:30,12,102.3,102.38,102.29,102.34,28
,2013-06-11 20:00,12,102.34,102.34,102.25,102.33,45
,2013-06-11 20:30,12,102.3,102.36,102.29,102.31,56
,2013-06-11 21:00,12,102.32,102.34,102.25,102.25,44
,2013-06-11 21:30,12,102.24,102.32,102.24,102.26,25
,2013-06-11 22:00,12,102.26,102.27,102.26,102.26,15
,2013-06-11 22:30,12,102.24,102.32,102.24,102.27,25
,2013-06-11 23:00,12,102.27,102.27,102.24,102.24,9
,2013-06-11 23:30,12,102.22,102.23,102.19,102.19,42
,2013-06-12 00:00,12,102.07,102.1,101.98,101.98,55
,2013-06-12 00:30,12,101.96,102.1,101.91,102.1,120
,2013-06-12 01:00,12,102.04,102.12,102.02,102.09,79
,2013-06-12 01:30,12,102.04,102.1,102.02,102.02,54
,2013-06-12 02:00,12,102.04,102.42,102.03,102.42,319
,2013-06-12 02:30,12,102.43,102.68,102.43,102.57,447
,2013-06-12 03:00,12,102.53,102.62,102.49,102.54,435
,2013-06-12 03:30,12,102.54,102.93,102.51,102.91,573
,2013-06-12 04:00,12,102.92,103.2,102.92,102.97,668
,2013-06-12 04:30,12,103,103.02,102.8,102.84,417
,2013-06-12 05:00,12,102.85,103.04,102.84,103.03,117
,2013-06-12 05:30,12,103.06,103.11,103,103.04,395
,2013-06-12 06:00,12,103.04,103.11,102.82,102.94,344
,2013-06-12 06:30,12,102.95,103.13,102.82,102.99,968
,2013-06-12 07:00,12,103,103.03,102.77,102.81,601
,2013-06-12 07:30,12,102.8,102.86,102.68,102.69,927
,2013-06-12 08:00,12,102.7,103.57,102.7,103.34,2452
,2013-06-12 08:30,12,103.35,103.44,103.2,103.28,1115
,2013-06-12 09:00,12,103.28,103.59,103.23,103.34,773
,2013-06-12 09:30,12,103.3,103.47,103.04,103.13,1102
,2013-06-12 10:00,12,103.14,103.88,103.04,103.62,1871
,2013-06-12 10:30,12,103.65,103.68,103.26,103.33,749
,2013-06-12 11:00,12,103.35,103.38,103.2,103.3,481
,2013-06-12 11:30,12,103.34,103.53,103.34,103.4,182
,2013-06-12 12:00,12,103.41,103.45,103.3,103.4,133
,2013-06-12 12:30,12,103.38,103.55,103.3,103.42,371
,2013-06-12 13:00,12,103.36,103.37,103.08,103.29,1317
,2013-06-12 13:30,12,103.28,103.33,103.25,103.27,293
,2013-06-12 14:00,12,103.28,103.3,103.2,103.25,205
,2013-06-12 14:30,12,103.25,103.27,103.16,103.16,62
,2013-06-12 15:00,12,103.24,103.28,103.24,103.28,5
,2013-06-12 15:30,12,103.3,103.3,103.2,103.23,67
,2013-06-12 16:00,12,103.23,103.23,103.07,103.15,20
,2013-06-12 19:00,13,103.11,103.11,103.05,103.09,10
,2013-06-12 19:30,13,103.04,103.04,103.04,103.04,1
,2013-06-12 20:00,13,103.16,103.24,103.16,103.19,21
,2013-06-12 20:30,13,103.19,103.21,103.04,103.04,73
,2013-06-12 21:00,13,103.03,103.04,103,103.04,26
,2013-06-12 21:30,13,103.03,103.03,103,103.01,28
,2013-06-12 22:00,13,103.01,103.03,102.94,102.94,10
,2013-06-12 22:30,13,102.92,102.92,102.81,102.83,37
,2013-06-12 23:00,13,102.87,102.89,102.87,102.89,13
,2013-06-12 23:30,13,102.83,102.9,102.82,102.85,39
,2013-06-13 00:00,13,102.85,102.85,102.82,102.82,15
,2013-06-13 00:30,13,102.81,102.81,102.8,102.81,99
,2013-06-13 01:00,13,102.8,102.86,102.79,102.85,81
,2013-06-13 01:30,13,102.85,103.01,102.82,102.94,293
,2013-06-13 02:00,13,102.94,102.94,102.73,102.74,344
,2013-06-13 02:30,13,102.74,102.81,102.62,102.64,320
,2013-06-13 03:00,13,102.66,102.68,102.5,102.68,733
,2013-06-13 03:30,13,102.63,102.83,102.63,102.79,986
,2013-06-13 04:00,13,102.78,102.78,102.64,102.73,614
,2013-06-13 04:30,13,102.74,103.13,102.73,103.03,762
,2013-06-13 05:00,13,103.02,103.08,102.94,102.96,331
,2013-06-13 05:30,13,102.95,103.13,102.94,103.1,351
,2013-06-13 06:00,13,103.08,103.18,103,103,259
,2013-06-13 06:30,13,103.02,103.06,102.92,102.94,242
,2013-06-13 07:00,13,102.93,103.01,102.76,102.92,349
,2013-06-13 07:30,13,102.92,103.24,102.83,103.15,286
,2013-06-13 08:00,13,103.18,103.47,103.18,103.2,820
,2013-06-13 08:30,13,103.19,103.51,103.18,103.39,763
,2013-06-13 09:00,13,103.39,103.66,103.39,103.59,692
,2013-06-13 09:30,13,103.6,103.65,103.37,103.52,1109
,2013-06-13 10:00,13,103.51,103.9,103.46,103.57,2885
,2013-06-13 10:30,13,103.58,103.74,103.51,103.69,1077
,2013-06-13 11:00,13,103.7,103.84,103.61,103.69,794
,2013-06-13 11:30,13,103.71,103.85,103.64,103.78,398
,2013-06-13 12:00,13,103.79,103.81,103.67,103.81,425
,2013-06-13 12:30,13,103.82,104.03,103.76,103.99,857
,2013-06-13 13:00,13,104,104.8,103.91,104.6,2753
,2013-06-13 13:30,13,104.6,104.7,104.51,104.51,638
,2013-06-13 14:00,13,104.5,104.62,104.47,104.62,218
,2013-06-13 14:30,13,104.61,104.63,104.48,104.54,193
,2013-06-13 15:00,13,104.52,104.57,104.49,104.56,102
,2013-06-13 15:30,13,104.56,104.63,104.55,104.6,43
,2013-06-13 16:30,13,104.58,104.58,104.58,104.58,4
,2013-06-13 19:00,14,104.6,104.6,104.41,104.42,32
,2013-06-13 19:30,14,104.41,104.43,104.37,104.39,55
,2013-06-13 20:00,14,104.39,104.4,104.38,104.39,14
,2013-06-13 20:30,14,104.4,104.43,104.4,104.43,23
,2013-06-13 21:00,14,104.42,104.47,104.4,104.47,26
,2013-06-13 21:30,14,104.48,104.48,104.42,104.42,43
,2013-06-13 22:00,14,104.42,104.42,104.35,104.36,19
,2013-06-13 22:30,14,104.38,104.39,104.38,104.39,3
,2013-06-13 23:00,14,104.36,104.46,104.29,104.46,62
,2013-06-13 23:30,14,104.38,104.38,104.38,104.38,1
,2013-06-14 00:00,14,104.4,104.4,104.27,104.27,32
,2013-06-14 00:30,14,104.29,104.34,104.29,104.34,4
,2013-06-14 01:00,14,104.31,104.4,104.26,104.39,46
,2013-06-14 01:30,14,104.35,104.43,104.23,104.23,110
,2013-06-14 02:00,14,104.23,104.58,104.14,104.58,632
,2013-06-14 02:30,14,104.59,104.61,104.4,104.47,399
,2013-06-14 03:00,14,104.47,104.86,104.34,104.78,1189
,2013-06-14 03:30,14,104.8,104.8,104.56,104.67,935
,2013-06-14 04:00,14,104.66,105.23,104.66,105.05,1857
,2013-06-14 04:30,14,105.05,105.14,104.9,104.92,617
,2013-06-14 05:00,14,104.93,105.02,104.82,104.97,620
,2013-06-14 05:30,14,104.96,105.1,104.92,104.97,641
,2013-06-14 06:00,14,104.96,105.13,104.93,105.03,168
,2013-06-14 06:30,14,105.02,105.17,104.95,105.06,320
,2013-06-14 07:00,14,105.08,105.21,105.01,105.14,489
,2013-06-14 07:30,14,105.14,105.48,105.14,105.47,1440
,2013-06-14 08:00,14,105.48,106.09,105.46,105.82,2448
,2013-06-14 08:30,14,105.82,106.27,105.75,106.23,1810
,2013-06-14 09:00,14,106.22,106.23,105.87,105.91,1500
,2013-06-14 09:30,14,105.95,106.04,105.71,105.83,1028
,2013-06-14 10:00,14,105.83,106.07,105.67,105.68,1878
,2013-06-14 10:30,14,105.67,105.74,105.53,105.62,1439
,2013-06-14 11:00,14,105.6,105.71,105.46,105.65,800
,2013-06-14 11:30,14,105.71,105.99,105.65,105.89,859
,2013-06-14 12:00,14,105.85,106.09,105.82,105.99,826
,2013-06-14 12:30,14,105.97,106.06,105.8,105.87,730
,2013-06-14 13:00,14,105.89,105.91,105.43,105.58,1141
,2013-06-14 13:30,14,105.58,105.58,105.33,105.34,267
,2013-06-14 14:00,14,105.35,105.56,105.35,105.56,140
,2013-06-14 14:30,14,105.5,105.5,105.45,105.47,54
,2013-06-14 15:00,14,105.47,105.51,105.47,105.51,28
,2013-06-14 15:30,14,105.49,105.49,105.47,105.47,8
,2013-06-16 17:00,17,105.48,105.57,105.42,105.52,21
,2013-06-16 17:30,17,105.51,105.52,105.46,105.49,25
,2013-06-16 18:00,17,105.51,105.51,105.45,105.45,6
,2013-06-16 18:30,17,105.46,105.48,105.43,105.48,8
,2013-06-16 19:00,17,105.47,105.53,105.42,105.44,18
,2013-06-16 19:30,17,105.43,105.46,105.4,105.4,26
,2013-06-16 20:00,17,105.47,105.47,105.47,105.47,1
,2013-06-16 20:30,17,105.5,105.5,105.43,105.47,16
,2013-06-16 21:00,17,105.48,105.48,105.44,105.44,7
,2013-06-16 21:30,17,105.42,105.42,105.36,105.36,47
,2013-06-16 22:00,17,105.4,105.4,105.38,105.38,64
,2013-06-16 22:30,17,105.4,105.4,105.38,105.39,14
,2013-06-16 23:00,17,105.39,105.39,105.32,105.32,19
,2013-06-16 23:30,17,105.34,105.34,105.23,105.23,35
,2013-06-17 00:00,17,105.22,105.22,105.05,105.1,84
,2013-06-17 00:30,17,105.16,105.16,105.16,105.16,1
,2013-06-17 01:00,17,105.21,105.59,105.21,105.59,73
,2013-06-17 01:30,17,105.58,105.68,105.52,105.52,104
,2013-06-17 02:00,17,105.54,105.78,105.52,105.56,387
,2013-06-17 02:30,17,105.57,105.85,105.56,105.78,309
,2013-06-17 03:00,17,105.78,105.98,105.77,105.94,909
,2013-06-17 03:30,17,105.93,105.93,105.72,105.8,515
,2013-06-17 04:00,17,105.8,105.81,105.69,105.76,361
,2013-06-17 04:30,17,105.77,106.25,105.77,106.13,932
,2013-06-17 05:00,17,106.14,106.18,105.95,105.98,989
,2013-06-17 05:30,17,105.97,105.99,105.76,105.84,404
,2013-06-17 06:00,17,105.88,105.97,105.84,105.94,610
,2013-06-17 06:30,17,105.95,106.05,105.72,105.74,447
,2013-06-17 07:00,17,105.76,105.86,105.59,105.78,811
,2013-06-17 07:30,17,105.79,105.81,105.48,105.53,448
,2013-06-17 08:00,17,105.55,105.91,105.5,105.72,841
,2013-06-17 08:30,17,105.73,105.91,105.61,105.82,604
,2013-06-17 09:00,17,105.84,105.94,105.57,105.62,793
,2013-06-17 09:30,17,105.64,105.98,105.58,105.72,910
,2013-06-17 10:00,17,105.72,105.87,105.52,105.62,1477
,2013-06-17 10:30,17,105.64,105.86,105.57,105.76,1375
,2013-06-17 11:00,17,105.76,105.82,105.52,105.62,683
,2013-06-17 11:30,17,105.63,105.77,105.55,105.65,619
,2013-06-17 12:00,17,105.63,105.7,105.33,105.36,758
,2013-06-17 12:30,17,105.35,105.49,105.31,105.45,368
,2013-06-17 13:00,17,105.42,105.53,104.96,105.2,1907
,2013-06-17 13:30,17,105.19,105.32,105.13,105.27,230
,2013-06-17 14:00,17,105.24,105.28,105.21,105.27,153
,2013-06-17 14:30,17,105.29,105.3,105.23,105.25,55
,2013-06-17 15:00,17,105.25,105.3,105.23,105.3,76
,2013-06-17 15:30,17,105.28,105.34,105.28,105.32,24
,2013-06-17 16:00,17,105.3,105.3,105.3,105.3,1
,2013-06-17 16:30,17,105.28,105.28,105.28,105.28,1
,2013-06-17 19:00,18,105.34,105.37,105.28,105.37,6
,2013-06-17 19:30,18,105.37,105.43,105.37,105.38,7
,2013-06-17 20:00,18,105.35,105.35,105.29,105.29,2
,2013-06-17 20:30,18,105.27,105.27,105.22,105.23,9
,2013-06-17 21:00,18,105.15,105.16,105.15,105.15,13
,2013-06-17 21:30,18,105.15,105.23,105.15,105.23,12
,2013-06-17 22:00,18,105.23,105.24,105.2,105.2,23
,2013-06-17 22:30,18,105.21,105.22,105.21,105.22,6
,2013-06-18 00:00,18,105.22,105.22,105.21,105.21,2
,2013-06-18 00:30,18,105.24,105.31,105.24,105.31,11
,2013-06-18 01:00,18,105.28,105.37,105.23,105.33,88
,2013-06-18 01:30,18,105.3,105.3,105.11,105.12,80
,2013-06-18 02:00,18,105.11,105.15,104.95,105.08,224
,2013-06-18 02:30,18,105.08,105.27,104.99,105.1,695
,2013-06-18 03:00,18,105.09,105.23,104.85,104.88,1007
,2013-06-18 03:30,18,104.91,105,104.88,104.98,804
,2013-06-18 04:00,18,104.97,105.06,104.9,104.9,501
,2013-06-18 04:30,18,104.9,105.01,104.83,105,679
,2013-06-18 05:00,18,105.02,105.07,104.95,105.03,350
,2013-06-18 05:30,18,104.99,105.06,104.89,105.02,293
,2013-06-18 06:00,18,105.03,105.1,104.97,105.05,298
,2013-06-18 06:30,18,105.07,105.07,104.92,105.06,379
,2013-06-18 07:00,18,105.06,105.56,105.04,105.52,899
,2013-06-18 07:30,18,105.5,105.67,105.42,105.49,645
,2013-06-18 08:00,18,105.47,105.91,105.44,105.73,1102
,2013-06-18 08:30,18,105.75,105.87,105.64,105.77,758
,2013-06-18 09:00,18,105.73,105.76,105.51,105.59,802
,2013-06-18 09:30,18,105.6,105.64,105.27,105.44,815
,2013-06-18 10:00,18,105.44,105.5,105.26,105.37,1166
,2013-06-18 10:30,18,105.41,105.45,105.12,105.24,1442
,2013-06-18 11:00,18,105.23,105.35,105.23,105.25,631
,2013-06-18 11:30,18,105.26,105.55,105.25,105.51,418
,2013-06-18 12:00,18,105.55,105.64,105.49,105.55,327
,2013-06-18 12:30,18,105.55,105.7,105.49,105.66,375
,2013-06-18 13:00,18,105.68,105.9,105.65,105.74,1091
,2013-06-18 13:30,18,105.75,105.78,105.7,105.75,165
,2013-06-18 14:00,18,105.74,105.74,105.69,105.73,84
,2013-06-18 14:30,18,105.74,105.76,105.72,105.75,101
,2013-06-18 15:00,18,105.73,105.75,105.71,105.74,46
,2013-06-18 15:30,18,105.76,105.91,105.76,105.91,71
,2013-06-18 16:00,18,105.89,105.9,105.82,105.82,39
,2013-06-18 19:00,19,105.79,105.81,105.76,105.8,6
,2013-06-18 19:30,19,105.77,105.81,105.76,105.81,11
,2013-06-18 20:00,19,105.78,105.81,105.75,105.81,3
,2013-06-18 20:30,19,105.78,105.85,105.78,105.84,26
,2013-06-18 21:00,19,105.82,105.83,105.78,105.79,22
,2013-06-18 21:30,19,105.75,105.78,105.75,105.78,3
,2013-06-18 22:00,19,105.75,105.75,105.74,105.74,2
,2013-06-18 22:30,19,105.73,105.73,105.7,105.71,8
,2013-06-18 23:00,19,105.71,105.71,105.66,105.66,18
,2013-06-18 23:30,19,105.7,105.75,105.7,105.75,7
,2013-06-19 00:00,19,105.89,105.89,105.85,105.86,17
,2013-06-19 00:30,19,105.84,105.9,105.84,105.89,179
,2013-06-19 01:00,19,105.89,105.9,105.77,105.84,89
,2013-06-19 01:30,19,105.87,106.07,105.83,106.07,304
,2013-06-19 02:00,19,106.05,106.05,105.89,105.91,346
,2013-06-19 02:30,19,105.92,106.11,105.91,106.08,741
,2013-06-19 03:00,19,106.08,106.08,105.85,105.92,653
,2013-06-19 03:30,19,105.91,106.12,105.83,106.06,1097
,2013-06-19 04:00,19,106.08,106.31,106.05,106.26,778
,2013-06-19 04:30,19,106.25,106.29,106.19,106.25,385
,2013-06-19 05:00,19,106.26,106.26,106.1,106.12,310
,2013-06-19 05:30,19,106.13,106.13,106.03,106.04,332
,2013-06-19 06:00,19,106.02,106.09,105.84,105.88,492
,2013-06-19 06:30,19,105.88,106.14,105.88,106.03,408
,2013-06-19 07:00,19,106.01,106.14,105.99,106.07,494
,2013-06-19 07:30,19,106.07,106.08,105.89,105.92,520
,2013-06-19 08:00,19,105.93,106.12,105.93,106.06,489
,2013-06-19 08:30,19,106.08,106.22,106,106.1,640
,2013-06-19 09:00,19,106.09,106.2,106.05,106.11,485
,2013-06-19 09:30,19,106.05,106.08,105.73,105.9,1589
,2013-06-19 10:00,19,105.89,105.89,105.57,105.83,1948
,2013-06-19 10:30,19,105.82,105.99,105.79,105.87,1247
,2013-06-19 11:00,19,105.86,105.93,105.75,105.82,466
,2013-06-19 11:30,19,105.81,105.93,105.72,105.89,884
,2013-06-19 12:00,19,105.89,105.97,105.88,105.9,595
,2013-06-19 12:30,19,105.9,106.13,105.83,106.01,403
,2013-06-19 13:00,19,106.07,106.24,105.5,105.81,1479
,2013-06-19 13:30,19,105.79,106.02,105.27,105.32,755
,2013-06-19 14:00,19,105.34,105.6,105.32,105.6,359
,2013-06-19 14:30,19,105.49,105.57,105.43,105.44,147
,2013-06-19 15:00,19,105.46,105.46,105.17,105.17,121
,2013-06-19 15:30,19,105.31,105.4,105.27,105.4,54
,2013-06-19 16:00,19,105.42,105.44,105.4,105.41,18
,2013-06-19 19:00,20,105.22,105.22,104.88,104.97,132
,2013-06-19 19:30,20,104.97,105.12,104.94,105.11,30
,2013-06-19 20:00,20,105.02,105.07,104.95,105.07,24
,2013-06-19 20:30,20,105.05,105.06,104.88,104.95,28
,2013-06-19 21:00,20,104.94,104.98,104.94,104.98,58
,2013-06-19 21:30,20,104.94,104.98,104.72,104.76,130
,2013-06-19 22:00,20,104.74,104.77,104.73,104.75,73
,2013-06-19 22:30,20,104.73,104.73,104.4,104.46,146
,2013-06-19 23:00,20,104.42,104.52,104.42,104.44,87
,2013-06-19 23:30,20,104.44,104.44,104.16,104.34,120
,2013-06-20 00:00,20,104.33,104.33,104.17,104.19,259
,2013-06-20 00:30,20,104.23,104.31,104.18,104.27,163
,2013-06-20 01:00,20,104.2,104.26,104.03,104.09,282
,2013-06-20 01:30,20,104.11,104.37,104.1,104.32,232
,2013-06-20 02:00,20,104.28,104.63,104.14,104.63,688
,2013-06-20 02:30,20,104.6,104.78,104.23,104.26,994
,2013-06-20 03:00,20,104.25,104.26,103.79,104.15,2244
,2013-06-20 03:30,20,104.13,104.15,103.85,103.94,1288
,2013-06-20 04:00,20,103.91,104.09,103.78,104.08,1354
,2013-06-20 04:30,20,104.04,104.06,103.6,103.66,939
,2013-06-20 05:00,20,103.65,103.88,103.57,103.86,1219
,2013-06-20 05:30,20,103.86,103.96,103.72,103.91,773
,2013-06-20 06:00,20,103.89,104.17,103.83,104.04,502
,2013-06-20 06:30,20,104.06,104.13,103.86,104.06,925
,2013-06-20 07:00,20,104.12,104.14,103.89,103.92,633
,2013-06-20 07:30,20,103.91,104.05,103.63,103.64,792
,2013-06-20 08:00,20,103.63,103.68,102.89,103.12,3213
,2013-06-20 08:30,20,103.09,103.22,102.76,102.86,2665
,2013-06-20 09:00,20,102.84,102.86,102.31,102.4,2912
,2013-06-20 09:30,20,102.39,102.92,102.28,102.64,1777
,2013-06-20 10:00,20,102.63,102.8,102.56,102.64,1958
,2013-06-20 10:30,20,102.65,102.77,102.26,102.61,1167
,2013-06-20 11:00,20,102.61,102.7,102.43,102.6,963
,2013-06-20 11:30,20,102.57,102.83,102.51,102.54,932
,2013-06-20 12:00,20,102.5,102.54,102.1,102.11,1485
,2013-06-20 12:30,20,102.12,102.27,102.04,102.17,1110
,2013-06-20 13:00,20,102.18,102.61,101.74,101.78,2665
,2013-06-20 13:30,20,101.78,101.82,101.39,101.53,1094
,2013-06-20 14:00,20,101.54,101.67,101.52,101.64,334
,2013-06-20 14:30,20,101.64,101.74,101.58,101.63,198
,2013-06-20 15:00,20,101.64,101.75,101.58,101.75,233
,2013-06-20 15:30,20,101.72,101.79,101.71,101.79,14
,2013-06-20 16:00,20,101.79,101.84,101.68,101.69,133
,2013-06-20 19:00,21,101.65,101.74,101.62,101.7,24
,2013-06-20 19:30,21,101.68,101.78,101.65,101.78,36
,2013-06-20 20:00,21,101.68,101.68,101.59,101.59,24
,2013-06-20 20:30,21,101.54,101.86,101.54,101.85,51
,2013-06-20 21:00,21,101.83,102.06,101.81,102.03,127
,2013-06-20 21:30,21,102.06,102.12,102.01,102.12,73
,2013-06-20 22:00,21,102.12,102.14,102.11,102.11,43
,2013-06-20 22:30,21,102.14,102.21,102.09,102.19,59
,2013-06-20 23:00,21,102.18,102.18,102.18,102.18,1
,2013-06-20 23:30,21,102.23,102.23,102.17,102.18,27
,2013-06-21 00:00,21,102.2,102.29,102.19,102.29,35
,2013-06-21 00:30,21,102.26,102.33,102.19,102.33,139
,2013-06-21 01:00,21,102.3,102.41,102.3,102.38,40
,2013-06-21 01:30,21,102.45,102.5,102.2,102.21,205
,2013-06-21 02:00,21,102.17,102.49,102.17,102.49,402
,2013-06-21 02:30,21,102.46,102.64,102.43,102.46,480
,2013-06-21 03:00,21,102.45,102.71,102.32,102.65,1136
,2013-06-21 03:30,21,102.65,102.68,102.55,102.61,1040
,2013-06-21 04:00,21,102.61,102.75,102.47,102.48,1027
,2013-06-21 04:30,21,102.48,102.57,102.43,102.44,688
,2013-06-21 05:00,21,102.43,102.5,102.37,102.41,709
,2013-06-21 05:30,21,102.4,102.41,102.2,102.29,551
,2013-06-21 06:00,21,102.27,102.36,102.22,102.24,366
,2013-06-21 06:30,21,102.24,102.36,102.16,102.34,537
,2013-06-21 07:00,21,102.35,102.35,102.01,102.09,873
,2013-06-21 07:30,21,102.07,102.07,101.67,101.86,1731
,2013-06-21 08:00,21,101.89,101.96,101.58,101.65,1567
,2013-06-21 08:30,21,101.63,101.7,100.99,101,2595
,2013-06-21 09:00,21,100.99,101.05,100.19,100.46,3755
,2013-06-21 09:30,21,100.41,100.54,100.08,100.37,2938
,2013-06-21 10:00,21,100.39,100.55,100.16,100.23,2284
,2013-06-21 10:30,21,100.23,100.25,99.75,99.85,2649
,2013-06-21 11:00,21,99.84,100.03,99.75,99.8,1810
,2013-06-21 11:30,21,99.81,100.13,99.69,100.1,2308
,2013-06-21 12:00,21,100.1,100.96,99.91,100.39,2947
,2013-06-21 12:30,21,100.41,100.5,100.16,100.36,835
,2013-06-21 13:00,21,100.33,100.59,99.91,100.5,1748
,2013-06-21 13:30,21,100.49,100.57,100.38,100.57,319
,2013-06-21 14:00,21,100.59,100.69,100.54,100.54,311
,2013-06-21 14:30,21,100.55,100.57,100.41,100.44,74
,2013-06-21 15:00,21,100.42,100.55,100.42,100.54,38
,2013-06-21 15:30,21,100.51,100.6,100.51,100.57,65
,2013-06-21 16:00,21,100.57,100.6,100.57,100.6,4
,2013-06-21 16:30,21,100.71,100.71,100.71,100.71,1
,2013-06-23 17:00,24,101.07,101.07,100.14,100.29,36
,2013-06-23 17:30,24,100.29,100.3,100.24,100.25,44
,2013-06-23 18:00,24,100.27,100.27,100.23,100.27,12
,2013-06-23 18:30,24,100.27,100.3,100.27,100.28,6
,2013-06-23 19:00,24,100.31,100.36,100.21,100.25,17
,2013-06-23 19:30,24,100.27,100.35,100.27,100.31,7
,2013-06-23 20:00,24,100.2,100.29,100.12,100.29,34
,2013-06-23 20:30,24,100.19,100.26,100.19,100.26,44
,2013-06-23 21:00,24,100.17,100.31,100.16,100.31,43
,2013-06-23 21:30,24,100.22,100.28,100.21,100.25,16
,2013-06-23 22:00,24,100.16,100.2,100.12,100.2,85
,2013-06-23 22:30,24,100.2,100.26,100.16,100.2,75
,2013-06-23 23:00,24,100.17,100.24,100.17,100.24,9
,2013-06-23 23:30,24,100.19,100.19,100.07,100.07,152
,2013-06-24 00:00,24,100.09,100.13,100,100,105
,2013-06-24 00:30,24,99.99,100.04,99.94,99.94,120
,2013-06-24 01:00,24,99.92,99.92,99.75,99.91,101
,2013-06-24 01:30,24,99.87,99.9,99.49,99.53,617
,2013-06-24 02:00,24,99.54,99.87,99.47,99.7,1255
,2013-06-24 02:30,24,99.71,100.11,99.7,100.09,861
,2013-06-24 03:00,24,100.08,100.2,99.79,99.91,1133
,2013-06-24 03:30,24,99.92,100.31,99.86,100.28,1537
,2013-06-24 04:00,24,100.24,100.36,100.19,100.33,1144
,2013-06-24 04:30,24,100.31,100.48,100.29,100.44,804
,2013-06-24 05:00,24,100.46,100.7,100.46,100.56,946
,2013-06-24 05:30,24,100.56,100.6,100.4,100.4,699
,2013-06-24 06:00,24,100.41,100.56,100.26,100.3,773
,2013-06-24 06:30,24,100.29,100.42,100.17,100.29,696
,2013-06-24 07:00,24,100.31,100.39,100.04,100.1,943
,2013-06-24 07:30,24,100.1,100.45,100.03,100.36,643
,2013-06-24 08:00,24,100.36,100.37,99.67,99.74,2536
,2013-06-24 08:30,24,99.79,100.24,99.66,99.74,2436
,2013-06-24 09:00,24,99.73,99.81,99.35,99.57,2945
,2013-06-24 09:30,24,99.56,99.96,99.48,99.85,1891
,2013-06-24 10:00,24,99.84,99.85,99.5,99.63,1982
,2013-06-24 10:30,24,99.62,99.84,99.6,99.72,1618
,2013-06-24 11:00,24,99.73,100,99.73,99.99,1329
,2013-06-24 11:30,24,100,100.16,99.9,99.96,854
,2013-06-24 12:00,24,99.97,100.12,99.76,100.12,934
,2013-06-24 12:30,24,100.13,100.93,100.12,100.72,2087
,2013-06-24 13:00,24,100.77,101.27,100.65,100.8,3289
,2013-06-24 13:30,24,100.82,100.89,100.67,100.74,694
,2013-06-24 14:00,24,100.73,100.84,100.63,100.65,291
,2013-06-24 14:30,24,100.69,100.75,100.57,100.6,173
,2013-06-24 15:00,24,100.62,100.7,100.61,100.65,79
,2013-06-24 15:30,24,100.64,100.72,100.64,100.7,63
,2013-06-24 16:00,24,100.71,100.71,100.71,100.71,8
,2013-06-24 20:00,25,100.51,100.51,100.49,100.49,2
,2013-06-24 20:30,25,100.55,100.7,100.55,100.7,16
,2013-06-24 21:00,25,100.66,100.69,100.56,100.65,19
,2013-06-24 21:30,25,100.71,100.71,100.65,100.67,17
,2013-06-24 22:00,25,100.71,100.71,100.57,100.57,35
,2013-06-24 22:30,25,100.55,100.55,100.54,100.54,25
,2013-06-24 23:00,25,100.4,100.44,100.32,100.38,31
,2013-06-24 23:30,25,100.38,100.45,100.34,100.42,38
,2013-06-25 00:00,25,100.38,100.51,100.32,100.51,47
,2013-06-25 00:30,25,100.49,100.52,100.4,100.51,59
,2013-06-25 01:00,25,100.5,100.79,100.49,100.79,118
,2013-06-25 01:30,25,100.78,101.03,100.73,101.01,480
,2013-06-25 02:00,25,101.01,101.02,100.79,101,591
,2013-06-25 02:30,25,101.01,101.25,100.97,101.14,569
,2013-06-25 03:00,25,101.18,101.22,101.02,101.2,1105
,2013-06-25 03:30,25,101.21,101.69,101.2,101.53,1338
,2013-06-25 04:00,25,101.52,101.6,101.4,101.51,305
,2013-06-25 04:30,25,101.51,101.57,101.33,101.51,812
,2013-06-25 05:00,25,101.5,101.5,101.34,101.4,263
,2013-06-25 05:30,25,101.38,101.57,101.38,101.43,329
,2013-06-25 06:00,25,101.44,101.49,101.13,101.2,641
,2013-06-25 06:30,25,101.21,101.23,101.06,101.19,401
,2013-06-25 07:00,25,101.19,101.24,100.94,101.11,1163
,2013-06-25 07:30,25,101.11,101.53,101.02,101.35,1836
,2013-06-25 08:00,25,101.38,101.44,101.06,101.35,1642
,2013-06-25 08:30,25,101.37,101.38,100.89,101.09,1514
,2013-06-25 09:00,25,101.07,101.11,100.75,100.86,1214
,2013-06-25 09:30,25,100.82,101.44,100.59,101.38,1206
,2013-06-25 10:00,25,101.35,101.5,101.24,101.37,2470
,2013-06-25 10:30,25,101.37,101.57,101.07,101.22,2597
,2013-06-25 11:00,25,101.22,101.3,101.05,101.1,568
,2013-06-25 11:30,25,101.1,101.26,101.03,101.17,435
,2013-06-25 12:00,25,101.15,101.19,100.96,101.13,1044
,2013-06-25 12:30,25,101.07,101.23,100.94,101.05,985
,2013-06-25 13:00,25,101.05,101.13,100.81,100.92,910
,2013-06-25 13:30,25,100.92,101.03,100.89,100.89,264
,2013-06-25 14:00,25,100.9,100.93,100.8,100.81,288
,2013-06-25 14:30,25,100.81,100.85,100.8,100.8,216
,2013-06-25 15:00,25,100.83,100.93,100.8,100.91,128
,2013-06-25 15:30,25,100.93,100.95,100.8,100.86,60
,2013-06-25 16:00,25,100.84,100.84,100.81,100.81,11
,2013-06-25 20:00,26,100.7,100.7,100.7,100.7,1
,2013-06-25 20:30,26,100.68,100.81,100.67,100.75,12
,2013-06-25 21:00,26,100.71,100.72,100.65,100.68,23
,2013-06-25 21:30,26,100.75,100.77,100.62,100.62,30
,2013-06-25 22:00,26,100.62,100.64,100.55,100.57,61
,2013-06-25 22:30,26,100.58,100.59,100.38,100.38,117
,2013-06-25 23:00,26,100.44,100.5,100.44,100.46,37
,2013-06-25 23:30,26,100.4,100.4,100.36,100.4,26
,2013-06-26 00:00,26,100.41,100.45,100.4,100.4,44
,2013-06-26 00:30,26,100.37,100.46,100.37,100.45,45
,2013-06-26 01:00,26,100.45,100.57,100.44,100.52,81
,2013-06-26 01:30,26,100.54,100.55,100.18,100.29,122
,2013-06-26 02:00,26,100.38,100.58,100.23,100.52,346
,2013-06-26 02:30,26,100.5,100.56,100.42,100.5,1366
,2013-06-26 03:00,26,100.51,101.08,100.49,101.07,1193
,2013-06-26 03:30,26,101.08,101.31,101.03,101.07,1599
,2013-06-26 04:00,26,101.07,101.15,101.01,101.06,602
,2013-06-26 04:30,26,101.06,101.06,100.74,100.79,520
,2013-06-26 05:00,26,100.79,100.95,100.77,100.92,465
,2013-06-26 05:30,26,100.9,100.93,100.83,100.84,172
,2013-06-26 06:00,26,100.81,101.3,100.8,101.07,810
,2013-06-26 06:30,26,101.08,101.16,101,101.03,601
,2013-06-26 07:00,26,101.02,101.07,100.8,100.95,761
,2013-06-26 07:30,26,100.96,101.08,100.64,101.03,947
,2013-06-26 08:00,26,101.02,101.35,100.69,101.28,1132
,2013-06-26 08:30,26,101.29,101.32,101.09,101.18,772
,2013-06-26 09:00,26,101.2,101.23,100.94,101.01,464
,2013-06-26 09:30,26,100.96,100.96,99.93,100.54,3789
,2013-06-26 10:00,26,100.52,100.65,100.22,100.48,2310
,2013-06-26 10:30,26,100.5,100.93,100.4,100.86,1716
,2013-06-26 11:00,26,100.88,101.31,100.86,101.24,1388
,2013-06-26 11:30,26,101.23,101.26,100.87,101,1090
,2013-06-26 12:00,26,101,101.11,100.9,100.97,1073
,2013-06-26 12:30,26,100.95,101.01,100.7,100.7,1143
,2013-06-26 13:00,26,100.71,101.38,100.63,101.32,2259
,2013-06-26 13:30,26,101.32,101.42,101.28,101.39,1005
,2013-06-26 14:00,26,101.43,101.53,101.33,101.33,250
,2013-06-26 14:30,26,101.34,101.37,101.27,101.29,45
,2013-06-26 15:00,26,101.28,101.39,101.27,101.35,86
,2013-06-26 15:30,26,101.36,101.4,101.35,101.4,23
,2013-06-26 16:00,26,101.4,101.4,101.4,101.4,2
,2013-06-26 16:30,26,101.44,101.44,101.43,101.43,2
,2013-06-26 20:00,27,101.4,101.53,101.4,101.47,67
,2013-06-26 20:30,27,101.54,101.6,101.54,101.6,69
,2013-06-26 21:00,27,101.57,101.98,101.55,101.98,363
,2013-06-26 21:30,27,101.98,102.04,101.88,101.92,158
,2013-06-26 22:00,27,101.89,101.95,101.85,101.88,27
,2013-06-26 22:30,27,101.83,101.85,101.82,101.84,30
,2013-06-26 23:00,27,101.83,101.85,101.82,101.83,9
,2013-06-26 23:30,27,101.82,101.82,101.78,101.79,34
,2013-06-27 00:00,27,101.84,101.88,101.81,101.83,36
,2013-06-27 00:30,27,101.86,101.94,101.83,101.93,77
,2013-06-27 01:00,27,101.85,102.01,101.85,101.96,65
,2013-06-27 01:30,27,101.98,102,101.81,101.84,107
,2013-06-27 02:00,27,101.81,101.87,101.58,101.67,325
,2013-06-27 02:30,27,101.71,101.84,101.53,101.8,262
,2013-06-27 03:00,27,101.8,101.93,101.7,101.79,1540
,2013-06-27 03:30,27,101.81,101.88,101.67,101.79,741
,2013-06-27 04:00,27,101.79,102.11,101.79,102.03,918
,2013-06-27 04:30,27,102.03,102.03,101.72,101.79,460
,2013-06-27 05:00,27,101.78,101.81,101.67,101.7,469
,2013-06-27 05:30,27,101.68,101.74,101.63,101.67,221
,2013-06-27 06:00,27,101.65,101.76,101.58,101.76,278
,2013-06-27 06:30,27,101.79,101.82,101.65,101.73,257
,2013-06-27 07:00,27,101.73,102.03,101.68,101.92,451
,2013-06-27 07:30,27,101.92,102.02,101.59,101.59,327
,2013-06-27 08:00,27,101.61,102.01,101.44,101.88,973
,2013-06-27 08:30,27,101.92,102.06,101.73,101.95,1048
,2013-06-27 09:00,27,101.95,102.04,101.77,101.95,740
,2013-06-27 09:30,27,101.94,102.15,101.87,102.07,2031
,2013-06-27 10:00,27,102.06,102.61,102.04,102.56,3965
,2013-06-27 10:30,27,102.56,102.96,102.44,102.75,3193
,2013-06-27 11:00,27,102.73,102.8,102.62,102.64,993
,2013-06-27 11:30,27,102.64,102.67,102.4,102.6,1058
,2013-06-27 12:00,27,102.59,102.75,102.49,102.52,1714
,2013-06-27 12:30,27,102.54,102.76,102.41,102.46,919
,2013-06-27 13:00,27,102.47,102.58,102.29,102.41,1222
,2013-06-27 13:30,27,102.41,102.48,102.4,102.43,493
,2013-06-27 14:00,27,102.47,102.47,102.26,102.28,310
,2013-06-27 14:30,27,102.28,102.3,102.24,102.28,74
,2013-06-27 15:00,27,102.25,102.26,102.21,102.25,89
,2013-06-27 15:30,27,102.31,102.36,102.31,102.32,31
,2013-06-27 16:00,27,102.3,102.3,102.27,102.27,2
,2013-06-27 16:30,27,102.26,102.26,102.26,102.26,8
,2013-06-27 20:00,28,102.07,102.08,102.03,102.06,120
,2013-06-27 20:30,28,102.05,102.14,102.05,102.14,10
,2013-06-27 21:00,28,102.26,102.42,102.26,102.42,4
,2013-06-27 21:30,28,102.48,102.62,102.48,102.56,30
,2013-06-27 22:00,28,102.61,102.69,102.6,102.65,64
,2013-06-27 22:30,28,102.7,102.71,102.7,102.7,21
,2013-06-27 23:30,28,102.6,102.7,102.6,102.7,14
,2013-06-28 00:00,28,102.68,102.7,102.64,102.7,8
,2013-06-28 00:30,28,102.6,102.82,102.59,102.63,107
,2013-06-28 01:00,28,102.67,102.72,102.59,102.65,18
,2013-06-28 01:30,28,102.68,102.68,102.5,102.59,59
,2013-06-28 02:00,28,102.6,102.77,102.58,102.77,263
,2013-06-28 02:30,28,102.76,103,102.76,102.94,348
,2013-06-28 03:00,28,102.93,102.96,102.71,102.75,820
,2013-06-28 03:30,28,102.78,103.04,102.76,102.84,1455
,2013-06-28 04:00,28,102.84,102.92,102.75,102.91,840
,2013-06-28 04:30,28,102.9,102.95,102.65,102.7,1386
,2013-06-28 05:00,28,102.71,102.79,102.46,102.5,1067
,2013-06-28 05:30,28,102.5,102.56,102.33,102.5,783
,2013-06-28 06:00,28,102.46,102.52,102.3,102.46,180
,2013-06-28 06:30,28,102.49,102.59,102.38,102.49,242
,2013-06-28 07:00,28,102.47,102.67,102.45,102.65,308
,2013-06-28 07:30,28,102.68,102.74,102.37,102.5,475
,2013-06-28 08:00,28,102.5,102.66,102.31,102.61,854
,2013-06-28 08:30,28,102.6,102.89,102.21,102.43,2300
,2013-06-28 09:00,28,102.45,102.66,102.15,102.56,1138
,2013-06-28 09:30,28,102.58,102.9,102.55,102.63,1749
,2013-06-28 10:00,28,102.65,102.85,102.01,102.12,4370
,2013-06-28 10:30,28,102.1,102.55,102.05,102.5,1866
,2013-06-28 11:00,28,102.5,102.57,102.29,102.45,1106
,2013-06-28 11:30,28,102.41,102.56,102.2,102.4,666
,2013-06-28 12:00,28,102.4,102.7,102.3,102.33,954
,2013-06-28 12:30,28,102.33,102.43,102.19,102.34,783
,2013-06-28 13:00,28,102.32,102.65,101.61,101.7,4217
,2013-06-28 13:30,28,101.7,101.86,101.69,101.7,292
,2013-06-28 14:00,28,101.69,101.72,101.44,101.65,318
,2013-06-28 14:30,28,101.68,101.73,101.58,101.58,68
,2013-06-28 15:00,28,101.6,101.67,101.57,101.62,140
,2013-06-28 15:30,28,101.65,101.66,101.54,101.58,82
,2013-06-28 16:00,28,101.61,101.63,101.51,101.61,13
,2013-06-28 16:30,28,101.57,101.57,101.57,101.57,2
,2013-06-30 17:00,1,101.66,101.72,101.59,101.67,21
,2013-06-30 17:30,1,101.63,101.63,101.5,101.5,4
,2013-06-30 18:00,1,101.49,101.49,101.43,101.43,12
,2013-06-30 18:30,1,101.53,101.6,101.53,101.57,5
,2013-06-30 19:00,1,101.61,101.61,101.37,101.4,34
,2013-06-30 19:30,1,101.4,101.42,101.35,101.35,14
,2013-06-30 20:00,1,101.35,101.35,101.29,101.34,65
,2013-06-30 20:30,1,101.25,101.31,101.23,101.26,11
,2013-06-30 21:00,1,101.32,101.35,101.25,101.25,29
,2013-06-30 21:30,1,101.25,101.3,101.25,101.29,27
,2013-06-30 22:00,1,101.31,101.44,101.25,101.44,52
,2013-06-30 23:00,1,101.45,101.5,101.44,101.5,7
,2013-06-30 23:30,1,101.53,101.59,101.53,101.53,11
,2013-07-01 00:00,1,101.45,101.52,101.45,101.52,4
,2013-07-01 00:30,1,101.55,101.67,101.55,101.67,3
,2013-07-01 01:00,1,101.69,101.89,101.66,101.89,196
,2013-07-01 01:30,1,101.88,101.96,101.83,101.9,94
,2013-07-01 02:00,1,101.93,101.97,101.69,101.77,273
,2013-07-01 02:30,1,101.79,101.93,101.66,101.8,360
,2013-07-01 03:00,1,101.8,101.92,101.7,101.79,1251
,2013-07-01 03:30,1,101.79,101.87,101.71,101.83,1439
,2013-07-01 04:00,1,101.81,102.47,101.78,102.42,1837
,2013-07-01 04:30,1,102.43,102.63,102.42,102.42,769
,2013-07-01 05:00,1,102.43,102.43,102.15,102.22,1099
,2013-07-01 05:30,1,102.25,102.33,102.14,102.25,736
,2013-07-01 06:00,1,102.24,102.28,102.11,102.19,422
,2013-07-01 06:30,1,102.22,102.43,102.22,102.31,579
,2013-07-01 07:00,1,102.28,102.61,102.26,102.4,915
,2013-07-01 07:30,1,102.36,102.69,102.35,102.63,1026
,2013-07-01 08:00,1,102.67,102.99,102.58,102.72,2221
,2013-07-01 08:30,1,102.72,102.9,102.68,102.79,1219
,2013-07-01 09:00,1,102.75,103.21,102.74,102.81,2501
,2013-07-01 09:30,1,102.8,103.03,102.77,102.9,1533
,2013-07-01 10:00,1,102.9,103,102.53,102.55,3729
,2013-07-01 10:30,1,102.54,102.71,102.2,102.26,2449
,2013-07-01 11:00,1,102.27,102.27,102.01,102.17,1979
,2013-07-01 11:30,1,102.19,102.35,102.14,102.26,948
,2013-07-01 12:00,1,102.25,102.54,102.21,102.42,605
,2013-07-01 12:30,1,102.43,102.57,102.12,102.19,1143
,2013-07-01 13:00,1,102.18,102.64,102.06,102.64,1580
,2013-07-01 13:30,1,102.64,102.64,102.45,102.47,277
,2013-07-01 14:00,1,102.46,102.51,102.43,102.47,72
,2013-07-01 14:30,1,102.46,102.49,102.42,102.45,142
,2013-07-01 15:00,1,102.44,102.57,102.44,102.56,49
,2013-07-01 15:30,1,102.54,102.56,102.52,102.54,25
,2013-07-01 16:00,1,102.55,102.56,102.53,102.56,15
,2013-07-01 16:30,1,102.52,102.52,102.52,102.52,2
,2013-07-01 19:00,2,102.49,102.59,102.49,102.59,11
,2013-07-01 19:30,2,102.7,102.76,102.69,102.76,40
,2013-07-01 20:00,2,102.65,102.65,102.49,102.52,35
,2013-07-01 20:30,2,102.6,102.6,102.5,102.5,13
,2013-07-01 21:00,2,102.5,102.51,102.49,102.51,14
,2013-07-01 21:30,2,102.57,102.57,102.54,102.55,18
,2013-07-01 22:00,2,102.56,102.61,102.56,102.59,6
,2013-07-01 22:30,2,102.54,102.58,102.49,102.49,19
,2013-07-01 23:00,2,102.4,102.47,102.4,102.47,39
,2013-07-01 23:30,2,102.61,102.61,102.61,102.61,2
,2013-07-02 00:00,2,102.63,102.66,102.6,102.6,9
,2013-07-02 00:30,2,102.59,102.59,102.5,102.59,31
,2013-07-02 01:00,2,102.61,102.62,102.61,102.62,2
,2013-07-02 01:30,2,102.67,102.85,102.65,102.8,201
,2013-07-02 02:00,2,102.8,102.82,102.58,102.7,1631
,2013-07-02 02:30,2,102.71,102.97,102.7,102.72,998
,2013-07-02 03:00,2,102.71,102.81,102.44,102.52,1951
,2013-07-02 03:30,2,102.54,102.75,102.52,102.66,1431
,2013-07-02 04:00,2,102.66,102.77,102.58,102.61,639
,2013-07-02 04:30,2,102.61,102.66,102.55,102.59,488
,2013-07-02 05:00,2,102.6,102.69,102.49,102.58,452
,2013-07-02 05:30,2,102.57,102.7,102.47,102.59,676
,2013-07-02 06:00,2,102.58,102.9,102.57,102.87,632
,2013-07-02 06:30,2,102.88,102.88,102.64,102.68,503
,2013-07-02 07:00,2,102.7,102.83,102.58,102.6,619
,2013-07-02 07:30,2,102.59,102.85,102.55,102.72,690
,2013-07-02 08:00,2,102.73,103.14,102.69,102.96,2018
,2013-07-02 08:30,2,102.95,103.23,102.88,103.05,1210
,2013-07-02 09:00,2,103.02,103.37,103.02,103.22,1561
,2013-07-02 09:30,2,103.24,103.29,102.91,103.02,917
,2013-07-02 10:00,2,103.01,103.13,102.83,103.09,1694
,2013-07-02 10:30,2,103.14,103.2,102.97,103.07,1708
,2013-07-02 11:00,2,103.07,103.11,102.94,103.04,845
,2013-07-02 11:30,2,103.03,103.12,102.98,103.07,497
,2013-07-02 12:00,2,103.07,103.08,102.87,103,484
,2013-07-02 12:30,2,102.97,103.4,102.94,103.37,810
,2013-07-02 13:00,2,103.4,103.55,103.29,103.43,2014
,2013-07-02 13:30,2,103.42,103.58,103.38,103.42,347
,2013-07-02 14:00,2,103.42,103.47,103.38,103.38,228
,2013-07-02 14:30,2,103.39,103.39,103.27,103.32,199
,2013-07-02 15:00,2,103.29,103.35,103.25,103.34,144
,2013-07-02 15:30,2,103.35,103.46,103.35,103.42,122
,2013-07-02 16:00,2,103.43,103.43,103.43,103.43,3
,2013-07-02 16:30,2,103.41,103.41,103.41,103.41,1
,2013-07-02 19:00,3,103.65,104.1,103.65,103.93,417
,2013-07-02 19:30,3,103.93,104.08,103.91,103.96,108
,2013-07-02 20:00,3,103.98,104.53,103.98,104.53,510
,2013-07-02 20:30,3,104.53,105,104.52,105,492
,2013-07-02 21:00,3,105.02,105.07,104.5,104.61,457
,2013-07-02 21:30,3,104.58,104.61,104.45,104.61,265
,2013-07-02 22:00,3,104.64,104.7,104.57,104.67,217
,2013-07-02 22:30,3,104.68,104.76,104.34,104.34,127
,2013-07-02 23:00,3,104.34,104.34,104.2,104.3,54
,2013-07-02 23:30,3,104.35,104.6,104.35,104.6,29
,2013-07-03 00:00,3,104.53,104.59,104.5,104.5,31
,2013-07-03 00:30,3,104.49,104.49,104.4,104.4,44
,2013-07-03 01:00,3,104.4,104.44,104.32,104.35,362
,2013-07-03 01:30,3,104.37,104.4,104.21,104.4,529
,2013-07-03 02:00,3,104.42,104.45,104,104.14,744
,2013-07-03 02:30,3,104.16,104.21,103.96,104.04,807
,2013-07-03 03:00,3,104.07,104.38,104.02,104.27,1669
,2013-07-03 03:30,3,104.28,104.37,104,104.04,2206
,2013-07-03 04:00,3,104.04,104.23,104.01,104.23,969
,2013-07-03 04:30,3,104.24,104.28,104.15,104.21,688
,2013-07-03 05:00,3,104.23,104.33,104.19,104.23,1277
,2013-07-03 05:30,3,104.22,104.3,104.19,104.23,617
,2013-07-03 06:00,3,104.25,104.64,104.21,104.54,1268
,2013-07-03 06:30,3,104.56,104.78,104.53,104.69,1539
,2013-07-03 07:00,3,104.72,105.17,104.66,105.03,2013
,2013-07-03 07:30,3,105.04,105.05,104.69,104.77,2669
,2013-07-03 08:00,3,104.76,105.02,104.65,104.88,1889
,2013-07-03 08:30,3,104.88,104.97,104.72,104.73,1146
,2013-07-03 09:00,3,104.73,104.86,104.61,104.83,1280
,2013-07-03 09:30,3,104.85,105.33,104.75,105.26,2883
,2013-07-03 10:00,3,105.28,105.48,105.03,105.21,3785
,2013-07-03 10:30,3,105.21,105.29,105,105.28,2791
,2013-07-03 11:00,3,105.27,105.29,104.8,104.93,2488
,2013-07-03 11:30,3,104.95,105.32,104.9,105.09,2265
,2013-07-03 12:00,3,105.08,105.13,105.01,105.13,814
,2013-07-03 12:30,3,105.14,105.36,105.1,105.21,892
,2013-07-03 13:00,3,105.23,105.3,104.9,105.25,1931
,2013-07-03 13:30,3,105.26,105.28,105.13,105.13,623
,2013-07-03 14:00,3,105.14,105.2,105.03,105.12,541
,2013-07-03 14:30,3,105.12,105.12,104.98,105.1,169
,2013-07-03 15:00,3,105.08,105.09,104.99,105.05,82
,2013-07-03 15:30,3,105.15,105.26,105.13,105.26,25
,2013-07-03 16:00,3,105.27,105.27,105.2,105.21,13
,2013-07-03 19:00,4,105.29,105.44,105.05,105.44,91
,2013-07-03 19:30,4,105.43,105.43,105.32,105.43,7
,2013-07-03 20:00,4,105.37,105.43,105.2,105.2,19
,2013-07-03 20:30,4,105.2,105.2,104.79,104.79,174
,2013-07-03 21:00,4,104.88,105,104.84,104.9,44
,2013-07-03 21:30,4,104.9,104.9,104.84,104.87,29
,2013-07-03 22:00,4,104.87,104.96,104.85,104.96,33
,2013-07-03 22:30,4,104.95,104.99,104.94,104.94,26
,2013-07-03 23:00,4,104.87,105,104.87,104.95,6
,2013-07-03 23:30,4,105.02,105.08,105.02,105.08,4
,2013-07-04 00:00,4,105.11,105.11,104.93,104.93,17
,2013-07-04 00:30,4,104.92,104.99,104.92,104.99,20
,2013-07-04 01:00,4,104.96,104.97,104.88,104.9,26
,2013-07-04 01:30,4,104.94,105,104.81,104.91,141
,2013-07-04 02:00,4,104.9,105.13,104.82,105.13,222
,2013-07-04 02:30,4,105.1,105.1,104.75,104.82,434
,2013-07-04 03:00,4,104.82,104.86,104.65,104.76,1541
,2013-07-04 03:30,4,104.77,104.94,104.53,104.61,1728
,2013-07-04 04:00,4,104.59,104.7,104.56,104.59,456
,2013-07-04 04:30,4,104.61,104.63,104.33,104.34,1184
,2013-07-04 05:00,4,104.37,104.49,104.32,104.46,512
,2013-07-04 05:30,4,104.51,104.6,104.46,104.58,405
,2013-07-04 06:00,4,104.59,104.6,104.48,104.56,304
,2013-07-04 06:30,4,104.54,104.58,104.3,104.37,940
,2013-07-04 07:00,4,104.37,104.54,104.37,104.51,340
,2013-07-04 07:30,4,104.54,104.57,104.41,104.57,452
,2013-07-04 08:00,4,104.56,104.8,104.55,104.76,965
,2013-07-04 08:30,4,104.76,104.82,104.69,104.75,598
,2013-07-04 09:00,4,104.77,104.81,104.7,104.78,319
,2013-07-04 09:30,4,104.77,104.9,104.67,104.73,547
,2013-07-04 10:00,4,104.72,104.9,104.52,104.59,1527
,2013-07-04 10:30,4,104.6,104.77,104.59,104.73,1189
,2013-07-04 11:00,4,104.75,104.87,104.72,104.8,594
,2013-07-04 11:30,4,104.78,104.95,104.7,104.93,733
,2013-07-04 12:00,4,104.93,104.93,104.78,104.84,479
,2013-07-04 20:00,5,104.92,104.97,104.92,104.93,37
,2013-07-04 20:30,5,104.92,104.92,104.81,104.82,136
,2013-07-04 21:00,5,104.82,104.84,104.78,104.84,109
,2013-07-04 21:30,5,104.8,104.83,104.8,104.83,13
,2013-07-04 22:00,5,104.85,104.86,104.84,104.86,20
,2013-07-04 22:30,5,104.84,104.84,104.84,104.84,1
,2013-07-04 23:00,5,104.87,104.87,104.83,104.83,34
,2013-07-05 00:00,5,104.87,104.87,104.85,104.87,19
,2013-07-05 00:30,5,104.87,104.87,104.84,104.84,39
,2013-07-05 01:00,5,104.9,104.91,104.86,104.86,50
,2013-07-05 01:30,5,104.86,105.02,104.86,105.02,324
,2013-07-05 02:00,5,105.02,105.06,104.91,105.01,676
,2013-07-05 02:30,5,105.05,105.06,104.83,104.87,426
,2013-07-05 03:00,5,104.88,105.28,104.84,105.14,2156
,2013-07-05 03:30,5,105.14,105.21,104.92,105.01,2957
,2013-07-05 04:00,5,105,105.2,104.95,105.13,1187
,2013-07-05 04:30,5,105.11,105.15,104.87,104.97,1192
,2013-07-05 05:00,5,104.97,105.14,104.96,105.12,498
,2013-07-05 05:30,5,105.12,106.55,105.11,106.42,4622
,2013-07-05 06:00,5,106.41,106.42,105.48,105.75,2687
,2013-07-05 06:30,5,105.75,106.03,105.66,105.81,988
,2013-07-05 07:00,5,105.83,106.15,105.68,106,1328
,2013-07-05 07:30,5,105.97,106.4,105.87,105.92,2943
,2013-07-05 08:00,5,105.92,105.92,105.48,105.71,1882
,2013-07-05 08:30,5,105.69,105.73,105.44,105.52,1288
,2013-07-05 09:00,5,105.53,106.07,105.52,105.94,1262
,2013-07-05 09:30,5,105.97,106.1,105.86,106,871
,2013-07-05 10:00,5,106,106.41,106,106.26,3251
,2013-07-05 10:30,5,106.32,106.64,106.27,106.59,3116
,2013-07-05 11:00,5,106.6,106.72,106.42,106.47,1738
,2013-07-05 11:30,5,106.49,106.98,106.49,106.69,1914
,2013-07-05 12:00,5,106.69,106.9,106.64,106.66,1410
,2013-07-05 12:30,5,106.67,106.94,106.62,106.84,946
,2013-07-05 13:00,5,106.87,107.12,106.47,106.96,3005
,2013-07-05 13:30,5,106.94,106.94,106.66,106.66,678
,2013-07-05 14:00,5,106.68,106.76,106.6,106.71,283
,2013-07-05 14:30,5,106.69,106.91,106.69,106.85,198
,2013-07-05 15:00,5,106.85,107.01,106.85,106.99,153
,2013-07-05 15:30,5,106.98,107.02,106.95,106.96,20
,2013-07-05 16:00,5,107,107.06,106.99,107.06,21
,2013-07-07 17:00,8,107.26,107.3,107.05,107.27,128
,2013-07-07 17:30,8,107.25,107.31,107.23,107.23,29
,2013-07-07 18:00,8,107.22,107.25,107.21,107.22,17
,2013-07-07 18:30,8,107.22,107.26,107.21,107.21,149
,2013-07-07 19:00,8,107.21,107.25,107.21,107.21,166
,2013-07-07 19:30,8,107.25,107.29,107.21,107.26,316
,2013-07-07 20:00,8,107.27,107.28,107.21,107.24,211
,2013-07-07 20:30,8,107.24,107.24,107.21,107.23,162
,2013-07-07 21:00,8,107.23,107.25,107.2,107.24,17
,2013-07-07 21:30,8,107.27,107.27,107.2,107.25,188
,2013-07-07 22:00,8,107.23,107.26,107.21,107.21,221
,2013-07-07 22:30,8,107.24,107.27,107.16,107.2,158
,2013-07-07 23:00,8,107.16,107.18,107.11,107.11,44
,2013-07-07 23:30,8,107.16,107.26,107.12,107.25,548
,2013-07-08 00:00,8,107.25,107.29,107.13,107.23,379
,2013-07-08 00:30,8,107.2,107.27,107.17,107.27,266
,2013-07-08 01:00,8,107.23,107.32,106.99,106.99,201
,2013-07-08 01:30,8,106.97,107,106.8,106.82,308
,2013-07-08 02:00,8,106.85,106.87,106.5,106.82,814
,2013-07-08 02:30,8,106.84,106.93,106.71,106.88,411
,2013-07-08 03:00,8,106.92,106.96,106.22,106.29,3021
,2013-07-08 03:30,8,106.3,106.56,106.28,106.35,1686
,2013-07-08 04:00,8,106.35,106.48,106.25,106.32,1011
,2013-07-08 04:30,8,106.31,106.52,106.3,106.48,1343
,2013-07-08 05:00,8,106.49,106.5,106.33,106.39,726
,2013-07-08 05:30,8,106.36,106.48,106.29,106.39,662
,2013-07-08 06:00,8,106.38,106.45,106.24,106.25,743
,2013-07-08 06:30,8,106.27,106.44,106.15,106.42,1915
,2013-07-08 07:00,8,106.43,106.52,106.32,106.4,766
,2013-07-08 07:30,8,106.38,106.45,106.16,106.31,1087
,2013-07-08 08:00,8,106.32,106.55,106.26,106.31,1461
,2013-07-08 08:30,8,106.3,106.41,106.09,106.17,1767
,2013-07-08 09:00,8,106.15,106.34,106.09,106.31,1038
,2013-07-08 09:30,8,106.34,106.59,106.34,106.47,1241
,2013-07-08 10:00,8,106.49,106.9,106.49,106.87,3229
,2013-07-08 10:30,8,106.88,106.96,106.64,106.66,1655
,2013-07-08 11:00,8,106.64,106.77,106.56,106.61,1011
,2013-07-08 11:30,8,106.58,106.86,106.54,106.79,834
,2013-07-08 12:00,8,106.79,106.82,106.57,106.66,1051
,2013-07-08 12:30,8,106.69,106.8,106.34,106.48,1016
,2013-07-08 13:00,8,106.48,106.72,106.41,106.61,2050
,2013-07-08 13:30,8,106.61,106.62,106.45,106.48,528
,2013-07-08 14:00,8,106.48,106.54,106.42,106.42,357
,2013-07-08 14:30,8,106.38,106.4,106.21,106.23,230
,2013-07-08 15:00,8,106.23,106.34,106.18,106.34,76
,2013-07-08 15:30,8,106.32,106.4,106.29,106.4,98
,2013-07-08 16:00,8,106.34,106.4,106.3,106.4,17
,2013-07-08 16:30,8,106.49,106.49,106.49,106.49,25
,2013-07-08 20:00,9,106.29,106.3,106.23,106.23,24
,2013-07-08 20:30,9,106.23,106.37,106.14,106.33,67
,2013-07-08 21:00,9,106.39,106.54,106.36,106.36,51
,2013-07-08 21:30,9,106.43,106.43,106.29,106.32,10
,2013-07-08 22:00,9,106.37,106.45,106.37,106.45,49
,2013-07-08 22:30,9,106.4,106.41,106.34,106.34,39
,2013-07-08 23:00,9,106.44,106.54,106.44,106.54,49
,2013-07-08 23:30,9,106.47,106.47,106.43,106.43,12
,2013-07-09 00:00,9,106.43,106.54,106.43,106.43,25
,2013-07-09 00:30,9,106.41,106.68,106.4,106.66,179
,2013-07-09 01:00,9,106.66,106.74,106.61,106.61,109
,2013-07-09 01:30,9,106.63,106.64,106.44,106.55,705
,2013-07-09 02:00,9,106.55,106.62,106.45,106.51,636
,2013-07-09 02:30,9,106.5,106.55,106.16,106.2,630
,2013-07-09 03:00,9,106.22,106.56,106.2,106.52,1923
,2013-07-09 03:30,9,106.51,106.57,106.41,106.49,2839
,2013-07-09 04:00,9,106.48,106.53,106.38,106.47,1085
,2013-07-09 04:30,9,106.46,106.58,106.4,106.53,746
,2013-07-09 05:00,9,106.52,106.62,106.46,106.49,555
,2013-07-09 05:30,9,106.53,106.55,106.43,106.51,716
,2013-07-09 06:00,9,106.52,106.52,106.43,106.48,545
,2013-07-09 06:30,9,106.51,106.59,106.44,106.53,424
,2013-07-09 07:00,9,106.55,106.55,106.13,106.32,1930
,2013-07-09 07:30,9,106.34,106.53,106.19,106.53,1211
,2013-07-09 08:00,9,106.54,106.59,106.34,106.4,1857
,2013-07-09 08:30,9,106.4,106.62,106.35,106.51,1142
,2013-07-09 09:00,9,106.53,106.77,106.44,106.45,2794
,2013-07-09 09:30,9,106.47,106.66,106.34,106.62,2251
,2013-07-09 10:00,9,106.63,106.87,106.58,106.82,3592
,2013-07-09 10:30,9,106.81,106.84,106.58,106.67,2387
,2013-07-09 11:00,9,106.64,106.74,106.61,106.72,758
,2013-07-09 11:30,9,106.73,106.8,106.69,106.72,1211
,2013-07-09 12:00,9,106.73,106.78,106.65,106.71,1000
,2013-07-09 12:30,9,106.71,106.88,106.59,106.88,1545
,2013-07-09 13:00,9,106.88,107.11,106.86,107.08,2164
,2013-07-09 13:30,9,107.07,107.11,106.96,106.98,1094
,2013-07-09 14:00,9,106.98,107.05,106.94,107.02,517
,2013-07-09 14:30,9,107.01,107.05,106.97,107,261
,2013-07-09 15:00,9,107.03,107.1,107.02,107.1,211
,2013-07-09 15:30,9,107.08,107.35,107.08,107.32,1120
,2013-07-09 16:00,9,107.32,107.48,107.26,107.35,341
,2013-07-09 16:30,9,107.32,107.48,107.29,107.35,43
,2013-07-09 19:00,10,107.43,107.43,107.04,107.04,174
,2013-07-09 19:30,10,107.07,107.07,107.01,107.01,27
,2013-07-09 20:00,10,107.07,107.25,106.99,107.2,150
,2013-07-09 20:30,10,107.2,107.28,107.18,107.18,158
,2013-07-09 21:00,10,107.12,107.12,106.95,106.98,222
,2013-07-09 21:30,10,106.99,107.02,106.95,106.95,70
,2013-07-09 22:00,10,107.02,107.03,107,107,96
,2013-07-09 22:30,10,107,107.02,106.96,106.96,70
,2013-07-09 23:00,10,106.96,106.99,106.95,106.96,29
,2013-07-09 23:30,10,106.95,107,106.95,106.99,55
,2013-07-10 00:00,10,106.99,107.14,106.99,107.13,110
,2013-07-10 00:30,10,107.12,107.3,107.09,107.15,166
,2013-07-10 01:00,10,107.13,107.2,107.04,107.08,316
,2013-07-10 01:30,10,107.07,107.13,107,107.13,332
,2013-07-10 02:00,10,107.12,107.4,107.05,107.38,1100
,2013-07-10 02:30,10,107.41,107.7,107.4,107.51,1666
,2013-07-10 03:00,10,107.54,107.64,107.32,107.38,2746
,2013-07-10 03:30,10,107.4,107.53,107.36,107.45,2717
,2013-07-10 04:00,10,107.45,107.53,107.29,107.36,1626
,2013-07-10 04:30,10,107.36,107.44,107.33,107.38,1136
,2013-07-10 05:00,10,107.38,107.49,107.38,107.48,868
,2013-07-10 05:30,10,107.49,107.51,107.32,107.42,1340
,2013-07-10 06:00,10,107.41,107.6,107.38,107.49,1645
,2013-07-10 06:30,10,107.49,107.6,107.43,107.53,1094
,2013-07-10 07:00,10,107.54,107.59,107.45,107.56,897
,2013-07-10 07:30,10,107.56,107.77,107.53,107.55,1699
,2013-07-10 08:00,10,107.56,107.9,107.55,107.69,2392
,2013-07-10 08:30,10,107.7,107.77,107.38,107.41,2524
,2013-07-10 09:00,10,107.42,107.52,107.02,107.09,2545
,2013-07-10 09:30,10,107.15,107.68,107.15,107.51,5808
,2013-07-10 10:00,10,107.54,107.7,107.34,107.4,4072
,2013-07-10 10:30,10,107.41,107.47,107.21,107.37,3737
,2013-07-10 11:00,10,107.37,107.54,107.34,107.47,2642
,2013-07-10 11:30,10,107.49,107.6,107.45,107.59,1349
,2013-07-10 12:00,10,107.59,107.64,107.37,107.49,1458
,2013-07-10 12:30,10,107.5,107.71,107.44,107.56,1990
,2013-07-10 13:00,10,107.58,107.72,107.42,107.59,3734
,2013-07-10 13:30,10,107.59,107.64,107.1,107.26,1332
,2013-07-10 14:00,10,107.21,107.36,107.05,107.11,907
,2013-07-10 14:30,10,107.09,107.2,107.05,107.11,300
,2013-07-10 15:00,10,107.14,107.18,107.13,107.18,155
,2013-07-10 15:30,10,107.21,107.3,107.18,107.21,97
,2013-07-10 16:00,10,107.26,107.34,107.23,107.26,35
,2013-07-10 16:30,10,107.31,107.34,107.31,107.34,4
,2013-07-10 19:00,11,107.42,107.64,107.41,107.6,134
,2013-07-10 19:30,11,107.58,107.7,107.5,107.69,20
,2013-07-10 20:00,11,107.63,107.65,107.52,107.55,13
,2013-07-10 20:30,11,107.6,107.7,107.35,107.36,109
,2013-07-10 21:00,11,107.33,107.38,107.31,107.36,53
,2013-07-10 21:30,11,107.36,107.39,107.36,107.37,8
,2013-07-10 22:00,11,107.4,107.4,107.35,107.35,30
,2013-07-10 22:30,11,107.36,107.51,107.36,107.49,43
,2013-07-10 23:00,11,107.5,107.56,107.46,107.56,18
,2013-07-10 23:30,11,107.59,107.61,107.51,107.51,44
,2013-07-11 00:00,11,107.57,107.75,107.56,107.7,302
,2013-07-11 00:30,11,107.7,107.97,107.61,107.95,825
,2013-07-11 01:00,11,107.91,107.99,107.82,107.87,682
,2013-07-11 01:30,11,107.88,107.9,107.73,107.81,531
,2013-07-11 02:00,11,107.79,107.99,107.78,107.98,1588
,2013-07-11 02:30,11,107.98,108.06,107.85,107.99,1550
,2013-07-11 03:00,11,107.97,108.04,107.81,107.82,2093
,2013-07-11 03:30,11,107.82,107.88,107.62,107.66,3914
,2013-07-11 04:00,11,107.67,107.75,107.1,107.22,3338
,2013-07-11 04:30,11,107.22,107.47,107.16,107.31,2106
,2013-07-11 05:00,11,107.32,107.35,107.16,107.29,1651
,2013-07-11 05:30,11,107.31,107.47,107.25,107.25,1247
,2013-07-11 06:00,11,107.25,107.47,107.21,107.42,587
,2013-07-11 06:30,11,107.42,107.46,107.31,107.41,821
,2013-07-11 07:00,11,107.41,107.63,107.38,107.55,1779
,2013-07-11 07:30,11,107.56,107.69,107.36,107.68,2397
,2013-07-11 08:00,11,107.68,107.76,107.46,107.56,2299
,2013-07-11 08:30,11,107.56,107.67,107.43,107.51,3656
,2013-07-11 09:00,11,107.52,107.63,107.27,107.43,3648
,2013-07-11 09:30,11,107.43,107.49,106.91,106.95,6736
,2013-07-11 10:00,11,106.95,107.24,106.82,107.18,7136
,2013-07-11 10:30,11,107.18,107.24,106.87,106.89,4500
,2013-07-11 11:00,11,106.9,107.03,106.59,106.97,4762
,2013-07-11 11:30,11,106.97,107,106.6,107,2361
,2013-07-11 12:00,11,106.98,107.07,106.82,106.85,1574
,2013-07-11 12:30,11,106.84,107.1,106.84,106.98,2102
,2013-07-11 13:00,11,107,107.26,106.89,106.99,3774
,2013-07-11 13:30,11,106.99,107.01,106.85,106.91,1052
,2013-07-11 14:00,11,106.91,107,106.83,106.93,748
,2013-07-11 14:30,11,106.9,106.93,106.84,106.87,186
,2013-07-11 15:00,11,106.88,106.91,106.73,106.74,503
,2013-07-11 15:30,11,106.74,106.75,106.68,106.73,226
,2013-07-11 16:00,11,106.78,106.82,106.77,106.8,25
,2013-07-11 16:30,11,106.91,106.91,106.35,106.64,249
,2013-07-11 19:00,12,106.64,106.71,106.61,106.65,128
,2013-07-11 19:30,12,106.66,106.73,106.65,106.65,13
,2013-07-11 20:00,12,106.75,106.85,106.74,106.85,45
,2013-07-11 20:30,12,106.79,106.91,106.79,106.79,33
,2013-07-11 21:00,12,106.8,106.95,106.8,106.91,37
,2013-07-11 21:30,12,106.94,107.03,106.88,107.02,116
,2013-07-11 22:00,12,107.08,107.08,107.03,107.05,9
,2013-07-11 22:30,12,107.05,107.05,106.96,106.98,101
,2013-07-11 23:00,12,107.02,107.06,107,107,34
,2013-07-11 23:30,12,107,107.02,107,107.02,6
,2013-07-12 00:00,12,106.99,107,106.94,106.94,35
,2013-07-12 00:30,12,106.95,107,106.92,106.94,128
,2013-07-12 01:00,12,106.94,107.02,106.89,106.93,409
,2013-07-12 01:30,12,106.93,107,106.84,106.97,370
,2013-07-12 02:00,12,106.97,107.02,106.91,107.01,1515
,2013-07-12 02:30,12,107.02,107.04,106.74,106.75,1453
,2013-07-12 03:00,12,106.76,106.92,106.63,106.81,3111
,2013-07-12 03:30,12,106.8,107.14,106.8,107.06,4117
,2013-07-12 04:00,12,107.08,107.22,107.02,107.03,1661
,2013-07-12 04:30,12,107.03,107.1,106.95,107.07,1663
,2013-07-12 05:00,12,107.08,107.1,106.98,107.02,973
,2013-07-12 05:30,12,107.05,107.1,107.02,107.08,808
,2013-07-12 06:00,12,107.09,107.41,107.06,107.41,2543
,2013-07-12 06:30,12,107.42,107.42,107.27,107.38,1963
,2013-07-12 07:00,12,107.37,107.68,107.36,107.54,3176
,2013-07-12 07:30,12,107.53,107.62,107.38,107.45,2874
,2013-07-12 08:00,12,107.45,107.55,107.37,107.48,3528
,2013-07-12 08:30,12,107.49,107.56,107.34,107.49,3472
,2013-07-12 09:00,12,107.5,107.82,107.42,107.52,6475
,2013-07-12 09:30,12,107.52,107.62,107.21,107.39,5364
,2013-07-12 10:00,12,107.4,107.93,107.39,107.74,8359
,2013-07-12 10:30,12,107.74,107.9,107.7,107.81,5233
,2013-07-12 11:00,12,107.81,107.93,107.73,107.87,3243
,2013-07-12 11:30,12,107.87,108.17,107.76,107.78,6900
,2013-07-12 12:00,12,107.77,107.92,107.71,107.82,1873
,2013-07-12 12:30,12,107.83,107.97,107.75,107.96,1630
,2013-07-12 13:00,12,107.97,108.06,107.79,107.91,5755
,2013-07-12 13:30,12,107.91,108,107.83,107.95,1596
,2013-07-12 14:00,12,107.96,108.17,107.94,108.02,959
,2013-07-12 14:30,12,108.03,108.11,108.02,108.04,305
,2013-07-12 15:00,12,108.07,108.1,107.92,107.92,192
,2013-07-12 15:30,12,107.93,108.2,107.9,108.11,390
,2013-07-12 16:00,12,108.11,108.2,108.11,108.16,38
,2013-07-12 16:30,12,108.16,108.2,108.13,108.2,16
,2013-07-14 17:00,15,107.97,108.13,107.89,108,146
,2013-07-14 17:30,15,107.93,108.04,107.92,107.94,12
,2013-07-14 18:00,15,107.99,108.01,107.88,107.88,26
,2013-07-14 18:30,15,107.97,108.03,107.88,107.88,7
,2013-07-14 19:00,15,107.88,107.98,107.88,107.91,36
,2013-07-14 19:30,15,107.93,107.93,107.79,107.82,68
,2013-07-14 20:00,15,107.79,107.83,107.75,107.78,166
,2013-07-14 20:30,15,107.78,107.79,107.73,107.78,255
,2013-07-14 21:00,15,107.75,107.95,107.75,107.95,236
,2013-07-14 21:30,15,107.95,108.05,107.92,107.99,148
,2013-07-14 22:00,15,107.98,108.08,107.88,108.04,226
,2013-07-14 22:30,15,108.05,108.07,107.99,107.99,80
,2013-07-14 23:00,15,107.99,108,107.93,107.93,45
,2013-07-14 23:30,15,107.98,107.99,107.91,107.91,23
,2013-07-15 00:00,15,107.93,107.95,107.9,107.91,38
,2013-07-15 00:30,15,107.91,107.95,107.85,107.9,150
,2013-07-15 01:00,15,107.9,108.08,107.87,108.08,480
,2013-07-15 01:30,15,108.08,108.27,108.05,108.11,846
,2013-07-15 02:00,15,108.12,108.16,107.74,107.84,1763
,2013-07-15 02:30,15,107.85,107.96,107.76,107.8,1025
,2013-07-15 03:00,15,107.8,107.88,107.57,107.64,4574
,2013-07-15 03:30,15,107.64,107.81,107.62,107.68,4535
,2013-07-15 04:00,15,107.68,107.91,107.64,107.75,3733
,2013-07-15 04:30,15,107.74,107.75,107.63,107.7,1984
,2013-07-15 05:00,15,107.69,107.72,107.28,107.32,3547
,2013-07-15 05:30,15,107.31,107.47,107.24,107.34,1931
,2013-07-15 06:00,15,107.33,107.4,107.21,107.38,1578
,2013-07-15 06:30,15,107.39,107.46,107.11,107.26,3122
,2013-07-15 07:00,15,107.27,107.44,107.23,107.3,1984
,2013-07-15 07:30,15,107.3,107.52,107.15,107.46,5066
,2013-07-15 08:00,15,107.46,107.67,107.43,107.52,3903
,2013-07-15 08:30,15,107.53,107.96,107.53,107.89,6434
,2013-07-15 09:00,15,107.89,107.98,107.81,107.94,4062
,2013-07-15 09:30,15,107.95,108.07,107.82,107.89,5056
,2013-07-15 10:00,15,107.89,108.14,107.76,107.9,9221
,2013-07-15 10:30,15,107.89,108.1,107.87,108,5154
,2013-07-15 11:00,15,108.02,108.06,107.84,107.87,2961
,2013-07-15 11:30,15,107.88,108.01,107.8,107.96,2358
,2013-07-15 12:00,15,107.96,108.1,107.87,108.09,2798
,2013-07-15 12:30,15,108.09,108.13,107.95,108.01,1841
,2013-07-15 13:00,15,108.01,108.26,107.99,108.03,6912
,2013-07-15 13:30,15,108.03,108.15,107.99,108.08,1938
,2013-07-15 14:00,15,108.08,108.12,108.03,108.12,634
,2013-07-15 14:30,15,108.12,108.21,108.03,108.1,557
,2013-07-15 15:00,15,108.08,108.08,108.01,108.05,99
,2013-07-15 15:30,15,108.06,108.1,108,108.05,120
,2013-07-15 16:00,15,108.09,108.11,108.01,108.02,75
,2013-07-15 16:30,15,108.04,108.11,108.04,108.08,38
,2013-07-15 19:00,16,108.03,108.15,108.03,108.1,73
,2013-07-15 19:30,16,108.1,108.15,108.03,108.15,171
,2013-07-15 20:00,16,108.14,108.14,107.97,107.99,56
,2013-07-15 20:30,16,108.05,108.23,108.04,108.21,266
,2013-07-15 21:00,16,108.15,108.19,107.95,107.95,196
,2013-07-15 21:30,16,107.95,108.02,107.95,108.02,35
,2013-07-15 22:00,16,107.97,107.97,107.86,107.93,121
,2013-07-15 22:30,16,107.95,107.97,107.88,107.91,48
,2013-07-15 23:00,16,107.9,107.93,107.88,107.88,25
,2013-07-15 23:30,16,107.87,107.88,107.73,107.74,323
,2013-07-16 00:00,16,107.75,107.77,107.71,107.71,122
,2013-07-16 00:30,16,107.7,107.79,107.7,107.79,91
,2013-07-16 01:00,16,107.78,107.8,107.75,107.75,144
,2013-07-16 01:30,16,107.76,107.88,107.68,107.88,618
,2013-07-16 02:00,16,107.87,107.95,107.79,107.82,1022
,2013-07-16 02:30,16,107.82,107.93,107.69,107.79,1696
,2013-07-16 03:00,16,107.78,108.13,107.76,108.09,3495
,2013-07-16 03:30,16,108.09,108.29,107.97,108.28,4858
,2013-07-16 04:00,16,108.28,108.56,108.15,108.54,5984
,2013-07-16 04:30,16,108.54,108.56,108.31,108.47,3766
,2013-07-16 05:00,16,108.48,108.52,108.37,108.41,2539
,2013-07-16 05:30,16,108.43,108.48,108.34,108.39,1545
,2013-07-16 06:00,16,108.38,108.55,108.38,108.52,2154
,2013-07-16 06:30,16,108.51,108.68,108.39,108.5,4471
,2013-07-16 07:00,16,108.5,108.59,108.39,108.43,2242
,2013-07-16 07:30,16,108.44,108.48,108.38,108.44,2997
,2013-07-16 08:00,16,108.46,108.49,108.23,108.33,5146
,2013-07-16 08:30,16,108.32,108.43,108.15,108.41,5344
,2013-07-16 09:00,16,108.4,108.46,107.98,108.04,6538
,2013-07-16 09:30,16,108.03,108.09,107.75,107.88,8485
,2013-07-16 10:00,16,107.88,108.14,107.83,108.1,12866
,2013-07-16 10:30,16,108.1,108.39,108.08,108.17,9884
,2013-07-16 11:00,16,108.17,108.29,108.08,108.15,5172
,2013-07-16 11:30,16,108.14,108.32,108.11,108.27,5213
,2013-07-16 12:00,16,108.27,108.29,108.08,108.25,4578
,2013-07-16 12:30,16,108.25,108.37,108.2,108.33,4686
,2013-07-16 13:00,16,108.33,108.5,108.09,108.13,7126
,2013-07-16 13:30,16,108.13,108.19,108.03,108.07,1991
,2013-07-16 14:00,16,108.08,108.18,107.99,108.02,852
,2013-07-16 14:30,16,108.04,108.06,107.83,107.89,1515
,2013-07-16 15:00,16,107.91,107.98,107.86,107.89,470
,2013-07-16 15:30,16,107.89,108.02,107.84,107.89,492
,2013-07-16 16:00,16,107.86,107.93,107.86,107.93,219
,2013-07-16 19:00,17,107.9,108,107.89,107.94,108
,2013-07-16 19:30,17,107.97,108,107.93,107.95,41
,2013-07-16 20:00,17,107.94,107.94,107.8,107.82,95
,2013-07-16 20:30,17,107.84,107.89,107.8,107.85,61
,2013-07-16 21:00,17,107.87,107.98,107.85,107.98,98
,2013-07-16 21:30,17,107.95,107.95,107.85,107.9,15
,2013-07-16 22:00,17,107.87,107.98,107.87,107.92,35
,2013-07-16 22:30,17,107.95,108.08,107.95,108.08,134
,2013-07-16 23:00,17,108.08,108.11,107.93,107.93,104
,2013-07-16 23:30,17,107.93,107.98,107.89,107.9,57
,2013-07-17 00:00,17,107.9,107.92,107.87,107.87,34
,2013-07-17 00:30,17,107.86,107.86,107.71,107.75,335
,2013-07-17 01:00,17,107.73,107.81,107.72,107.76,386
,2013-07-17 01:30,17,107.77,107.77,107.61,107.64,884
,2013-07-17 02:00,17,107.66,107.77,107.51,107.72,1849
,2013-07-17 02:30,17,107.72,107.73,107.62,107.64,884
,2013-07-17 03:00,17,107.66,107.7,107.41,107.46,5061
,2013-07-17 03:30,17,107.46,107.54,107.3,107.44,6215
,2013-07-17 04:00,17,107.44,107.59,107.43,107.49,2565
,2013-07-17 04:30,17,107.5,107.88,107.5,107.72,2987
,2013-07-17 05:00,17,107.73,107.82,107.69,107.74,1544
,2013-07-17 05:30,17,107.74,107.83,107.64,107.7,2136
,2013-07-17 06:00,17,107.7,107.82,107.67,107.72,1266
,2013-07-17 06:30,17,107.73,107.99,107.73,107.96,1867
,2013-07-17 07:00,17,107.98,108.13,107.87,107.87,2553
,2013-07-17 07:30,17,107.9,108.26,107.87,108.25,4489
,2013-07-17 08:00,17,108.24,108.44,108.12,108.21,4850
,2013-07-17 08:30,17,108.21,108.25,107.89,107.89,4387
,2013-07-17 09:00,17,107.91,108.31,107.89,108.29,4029
,2013-07-17 09:30,17,108.29,108.5,107.95,108.46,12148
,2013-07-17 10:00,17,108.47,108.65,108.32,108.52,12521
,2013-07-17 10:30,17,108.52,108.6,108.4,108.46,5280
,2013-07-17 11:00,17,108.45,108.49,108.28,108.3,6880
,2013-07-17 11:30,17,108.31,108.52,108.29,108.5,2930
,2013-07-17 12:00,17,108.5,108.5,108.33,108.48,5539
,2013-07-17 12:30,17,108.47,108.51,108.29,108.41,5422
,2013-07-17 13:00,17,108.39,108.68,108.38,108.63,10764
,2013-07-17 13:30,17,108.64,108.7,108.57,108.65,3371
,2013-07-17 14:00,17,108.65,108.68,108.54,108.55,1081
,2013-07-17 14:30,17,108.54,108.69,108.5,108.69,939
,2013-07-17 15:00,17,108.67,108.69,108.62,108.68,276
,2013-07-17 15:30,17,108.67,108.67,108.58,108.64,181
,2013-07-17 16:00,17,108.64,108.72,108.63,108.72,155
,2013-07-17 16:30,17,108.71,108.74,108.68,108.74,127
,2013-07-17 19:00,18,108.63,108.65,108.5,108.61,275
,2013-07-17 19:30,18,108.62,108.7,108.56,108.57,390
,2013-07-17 20:00,18,108.55,108.59,108.48,108.51,204
,2013-07-17 20:30,18,108.5,108.54,108.43,108.45,259
,2013-07-17 21:00,18,108.45,108.5,108.42,108.49,302
,2013-07-17 21:30,18,108.5,108.5,108.44,108.48,70
,2013-07-17 22:00,18,108.48,108.5,108.48,108.48,47
,2013-07-17 22:30,18,108.49,108.54,108.44,108.49,182
,2013-07-17 23:00,18,108.47,108.51,108.43,108.45,82
,2013-07-17 23:30,18,108.45,108.54,108.43,108.5,78
,2013-07-18 00:00,18,108.53,108.59,108.5,108.5,122
,2013-07-18 00:30,18,108.49,108.55,108.47,108.51,61
,2013-07-18 01:00,18,108.53,108.58,108.48,108.5,432
,2013-07-18 01:30,18,108.5,108.61,108.48,108.6,385
,2013-07-18 02:00,18,108.6,108.61,108.45,108.53,1024
,2013-07-18 02:30,18,108.54,108.54,108.33,108.43,1323
,2013-07-18 03:00,18,108.44,108.68,108.43,108.49,3885
,2013-07-18 03:30,18,108.48,108.49,108.27,108.38,3982
,2013-07-18 04:00,18,108.37,108.39,108.03,108.12,3698
,2013-07-18 04:30,18,108.13,108.21,108.03,108.18,2278
,2013-07-18 05:00,18,108.19,108.19,108.06,108.11,1801
,2013-07-18 05:30,18,108.11,108.2,108.05,108.11,1057
,2013-07-18 06:00,18,108.1,108.31,108.05,108.3,1514
,2013-07-18 06:30,18,108.3,108.31,108.14,108.19,1728
,2013-07-18 07:00,18,108.19,108.38,108.17,108.34,2040
,2013-07-18 07:30,18,108.31,108.39,108.21,108.34,2771
,2013-07-18 08:00,18,108.34,108.54,108.33,108.44,4631
,2013-07-18 08:30,18,108.44,108.55,108.39,108.49,6571
,2013-07-18 09:00,18,108.48,108.69,108.44,108.6,9379
,2013-07-18 09:30,18,108.61,108.79,108.61,108.68,9916
,2013-07-18 10:00,18,108.68,108.74,108.53,108.55,10997
,2013-07-18 10:30,18,108.56,108.73,108.54,108.62,10136
,2013-07-18 11:00,18,108.61,108.66,108.46,108.53,7202
,2013-07-18 11:30,18,108.53,108.7,108.47,108.63,6442
,2013-07-18 12:00,18,108.64,108.78,108.54,108.74,5787
,2013-07-18 12:30,18,108.73,108.8,108.64,108.64,3309
,2013-07-18 13:00,18,108.64,108.75,108.56,108.72,7804
,2013-07-18 13:30,18,108.72,108.75,108.63,108.64,1598
,2013-07-18 14:00,18,108.64,108.78,108.64,108.73,810
,2013-07-18 14:30,18,108.74,108.82,108.68,108.77,431
,2013-07-18 15:00,18,108.78,108.81,108.72,108.77,218
,2013-07-18 15:30,18,108.77,108.85,108.73,108.82,176
,2013-07-18 16:00,18,108.82,108.87,108.82,108.83,124
,2013-07-18 16:30,18,108.82,108.84,108.8,108.83,13
,2013-07-18 19:00,19,108.73,108.88,108.68,108.85,278
,2013-07-18 19:30,19,108.86,108.88,108.84,108.85,63
,2013-07-18 20:00,19,108.84,108.87,108.8,108.8,207
,2013-07-18 20:30,19,108.83,108.88,108.79,108.85,228
,2013-07-18 21:00,19,108.83,108.86,108.79,108.82,67
,2013-07-18 21:30,19,108.83,108.85,108.75,108.8,79
,2013-07-18 22:00,19,108.8,108.9,108.8,108.9,127
,2013-07-18 22:30,19,108.9,108.93,108.83,108.85,250
,2013-07-18 23:00,19,108.87,108.87,108.8,108.84,71
,2013-07-18 23:30,19,108.82,108.84,108.72,108.76,57
,2013-07-19 00:00,19,108.75,108.81,108.75,108.77,43
,2013-07-19 00:30,19,108.78,108.8,108.75,108.8,64
,2013-07-19 01:00,19,108.79,108.82,108.73,108.74,252
,2013-07-19 01:30,19,108.75,108.75,108.64,108.69,880
,2013-07-19 02:00,19,108.65,108.72,108.56,108.56,1115
,2013-07-19 02:30,19,108.57,108.73,108.53,108.72,1577
,2013-07-19 03:00,19,108.72,108.72,108.58,108.6,2771
,2013-07-19 03:30,19,108.61,108.64,108.5,108.53,2855
,2013-07-19 04:00,19,108.52,108.6,108.45,108.6,1890
,2013-07-19 04:30,19,108.59,108.66,108.45,108.66,1479
,2013-07-19 05:00,19,108.65,108.92,108.64,108.82,2995
,2013-07-19 05:30,19,108.83,109.1,108.82,108.99,4108
,2013-07-19 06:00,19,108.99,109.18,108.97,109.02,3412
,2013-07-19 06:30,19,109.02,109.16,108.93,108.94,2101
,2013-07-19 07:00,19,108.93,109.17,108.91,109.06,2522
,2013-07-19 07:30,19,109.05,109.13,108.93,109.1,3903
,2013-07-19 08:00,19,109.1,109.11,108.76,108.96,4950
,2013-07-19 08:30,19,108.95,108.96,108.41,108.71,9703
,2013-07-19 09:00,19,108.72,108.99,108.71,108.82,5484
,2013-07-19 09:30,19,108.82,108.99,108.8,108.93,4586
,2013-07-19 10:00,19,108.93,109.02,108.3,108.38,8802
,2013-07-19 10:30,19,108.36,108.43,107.6,107.92,16184
,2013-07-19 11:00,19,107.93,108.21,107.86,108.06,4428
,2013-07-19 11:30,19,108.06,108.11,107.37,107.42,8163
,2013-07-19 12:00,19,107.42,107.74,107.01,107.69,12265
,2013-07-19 12:30,19,107.7,108.04,107.69,107.91,2803
,2013-07-19 13:00,19,107.91,108.19,107.71,108.16,6227
,2013-07-19 13:30,19,108.16,108.36,108.13,108.34,2411
,2013-07-19 14:00,19,108.35,108.45,108.32,108.43,1272
,2013-07-19 14:30,19,108.44,108.5,108.41,108.48,348
,2013-07-19 15:00,19,108.47,108.51,108.32,108.32,267
,2013-07-19 15:30,19,108.4,108.51,108.38,108.47,277
,2013-07-19 16:00,19,108.46,108.48,108.33,108.4,116
,2013-07-19 16:30,19,108.4,108.4,108.3,108.3,41
,2013-07-21 17:00,22,108.3,108.5,108.27,108.4,196
,2013-07-21 17:30,22,108.41,108.45,108.37,108.45,35
,2013-07-21 18:00,22,108.45,108.49,108.4,108.4,11
,2013-07-21 18:30,22,108.48,108.51,108.48,108.5,41
,2013-07-21 19:00,22,108.4,108.5,108.32,108.41,338
,2013-07-21 19:30,22,108.43,108.45,108.38,108.38,32
,2013-07-21 20:00,22,108.39,108.44,108.36,108.42,46
,2013-07-21 20:30,22,108.38,108.4,108.3,108.31,157
,2013-07-21 21:00,22,108.3,108.44,108.27,108.41,234
,2013-07-21 21:30,22,108.44,108.45,108.39,108.4,89
,2013-07-21 22:00,22,108.39,108.43,108.36,108.36,131
,2013-07-21 22:30,22,108.36,108.43,108.19,108.21,169
,2013-07-21 23:00,22,108.21,108.21,108.17,108.2,129
,2013-07-21 23:30,22,108.2,108.42,108.2,108.37,82
,2013-07-22 00:00,22,108.39,108.44,108.38,108.39,64
,2013-07-22 00:30,22,108.39,108.4,108.34,108.4,80
,2013-07-22 01:00,22,108.36,108.55,108.36,108.47,458
,2013-07-22 01:30,22,108.46,108.64,108.39,108.64,701
,2013-07-22 02:00,22,108.64,108.66,108.44,108.57,1234
,2013-07-22 02:30,22,108.58,108.59,108.25,108.3,1657
,2013-07-22 03:00,22,108.28,108.6,108.28,108.52,3656
,2013-07-22 03:30,22,108.53,108.53,108.15,108.26,5229
,2013-07-22 04:00,22,108.27,108.4,108.18,108.32,2169
,2013-07-22 04:30,22,108.33,108.46,108.28,108.44,2518
,2013-07-22 05:00,22,108.44,108.48,108.32,108.42,1041
,2013-07-22 05:30,22,108.42,108.48,108.36,108.42,1277
,2013-07-22 06:00,22,108.45,108.48,108.27,108.3,1327
,2013-07-22 06:30,22,108.3,108.35,108.16,108.24,1797
,2013-07-22 07:00,22,108.26,108.33,108.23,108.24,1407
,2013-07-22 07:30,22,108.24,108.57,108.24,108.5,2089
,2013-07-22 08:00,22,108.52,108.68,108.39,108.48,6994
,2013-07-22 08:30,22,108.48,108.57,108.2,108.3,4692
,2013-07-22 09:00,22,108.32,108.44,107.87,107.92,6224
,2013-07-22 09:30,22,107.9,107.91,107.64,107.78,13208
,2013-07-22 10:00,22,107.78,107.86,107.55,107.84,12328
,2013-07-22 10:30,22,107.85,108.1,107.74,107.92,10676
,2013-07-22 11:00,22,107.92,107.95,107.65,107.75,5518
,2013-07-22 11:30,22,107.76,108.09,107.76,107.99,8163
,2013-07-22 12:00,22,107.99,108.33,107.98,108.1,5451
,2013-07-22 12:30,22,108.12,108.26,108.08,108.22,1954
,2013-07-22 13:00,22,108.22,108.4,108.06,108.18,8991
,2013-07-22 13:30,22,108.19,108.19,108.03,108.14,2788
,2013-07-22 14:00,22,108.14,108.18,108.06,108.12,959
,2013-07-22 14:30,22,108.11,108.12,108.01,108.06,656
,2013-07-22 15:00,22,108.06,108.16,108.06,108.1,396
,2013-07-22 15:30,22,108.1,108.22,108.1,108.2,238
,2013-07-22 16:00,22,108.19,108.21,108.14,108.15,63
,2013-07-22 16:30,22,108.15,108.16,108.13,108.16,27
,2013-07-22 19:00,23,108.3,108.3,108.2,108.22,51
,2013-07-22 19:30,23,108.2,108.25,108.16,108.19,66
,2013-07-22 20:00,23,108.19,108.24,108.15,108.21,63
,2013-07-22 20:30,23,108.21,108.3,108.18,108.25,153
,2013-07-22 21:00,23,108.26,108.31,108.26,108.29,34
,2013-07-22 21:30,23,108.25,108.25,108.14,108.14,122
,2013-07-22 22:00,23,108.14,108.25,108.1,108.25,193
,2013-07-22 22:30,23,108.25,108.28,108.2,108.27,62
,2013-07-22 23:00,23,108.19,108.26,108.17,108.25,96
,2013-07-22 23:30,23,108.25,108.26,108.23,108.23,31
,2013-07-23 00:00,23,108.22,108.36,108.21,108.35,223
,2013-07-23 00:30,23,108.35,108.48,108.19,108.43,778
,2013-07-23 01:00,23,108.42,108.45,108.34,108.34,231
,2013-07-23 01:30,23,108.35,108.35,108.12,108.12,772
,2013-07-23 02:00,23,108.12,108.26,108.07,108.12,1524
,2013-07-23 02:30,23,108.12,108.24,107.83,107.87,2263
,2013-07-23 03:00,23,107.87,108.05,107.85,107.9,4476
,2013-07-23 03:30,23,107.91,107.97,107.8,107.81,4326
,2013-07-23 04:00,23,107.81,107.83,107.56,107.76,5801
,2013-07-23 04:30,23,107.76,108.04,107.74,108.01,2745
,2013-07-23 05:00,23,108.01,108.18,107.91,107.92,4241
,2013-07-23 05:30,23,107.92,108.1,107.92,107.95,1680
,2013-07-23 06:00,23,107.94,107.96,107.77,107.84,2095
,2013-07-23 06:30,23,107.85,108.17,107.85,108.08,2218
,2013-07-23 07:00,23,108.09,108.2,107.98,108.08,3512
,2013-07-23 07:30,23,108.08,108.43,108.06,108.42,5459
,2013-07-23 08:00,23,108.42,108.58,108.33,108.42,7382
,2013-07-23 08:30,23,108.42,108.53,108.16,108.4,6392
,2013-07-23 09:00,23,108.4,108.5,108.27,108.45,6118
,2013-07-23 09:30,23,108.45,108.59,108.33,108.45,4791
,2013-07-23 10:00,23,108.45,108.63,108.37,108.41,6609
,2013-07-23 10:30,23,108.42,108.59,108.4,108.49,3742
,2013-07-23 11:00,23,108.5,108.54,108.39,108.44,2044
,2013-07-23 11:30,23,108.44,108.45,108.32,108.4,1594
,2013-07-23 12:00,23,108.4,108.52,108.39,108.51,1813
,2013-07-23 12:30,23,108.5,108.61,108.46,108.46,2552
,2013-07-23 13:00,23,108.46,108.5,108.3,108.45,6257
,2013-07-23 13:30,23,108.44,108.6,108.36,108.49,1928
,2013-07-23 14:00,23,108.5,108.58,108.48,108.49,895
,2013-07-23 14:30,23,108.51,108.55,108.43,108.45,289
,2013-07-23 15:00,23,108.42,108.49,108.41,108.47,126
,2013-07-23 15:30,23,108.47,108.59,108.37,108.4,727
,2013-07-23 16:00,23,108.41,108.48,108.38,108.42,119
,2013-07-23 16:30,23,108.44,108.44,108.41,108.41,7
,2013-07-23 19:00,24,108.44,108.6,108.42,108.57,228
,2013-07-23 19:30,24,108.58,108.58,108.44,108.44,34
,2013-07-23 20:00,24,108.43,108.44,108.35,108.42,85
,2013-07-23 20:30,24,108.4,108.46,108.16,108.21,165
,2013-07-23 21:00,24,108.24,108.32,108.23,108.25,58
,2013-07-23 21:30,24,108.25,108.25,108.19,108.2,23
,2013-07-23 22:00,24,108.24,108.24,108.17,108.2,65
,2013-07-23 22:30,24,108.2,108.27,108.16,108.23,81
,2013-07-23 23:00,24,108.28,108.31,108.24,108.25,78
,2013-07-23 23:30,24,108.22,108.24,108.18,108.23,36
,2013-07-24 00:00,24,108.24,108.27,108.16,108.16,70
,2013-07-24 00:30,24,108.16,108.24,108.1,108.2,239
,2013-07-24 01:00,24,108.22,108.3,108.2,108.25,253
,2013-07-24 01:30,24,108.25,108.25,108.09,108.13,582
,2013-07-24 02:00,24,108.18,108.43,108.09,108.39,1467
,2013-07-24 02:30,24,108.38,108.42,108.02,108.07,2758
,2013-07-24 03:00,24,108.06,108.1,107.81,107.97,5425
,2013-07-24 03:30,24,107.98,108.08,107.95,107.97,3773
,2013-07-24 04:00,24,107.97,107.99,107.76,107.86,3411
,2013-07-24 04:30,24,107.85,107.88,107.7,107.73,2391
,2013-07-24 05:00,24,107.72,107.89,107.7,107.87,1673
,2013-07-24 05:30,24,107.88,107.95,107.78,107.88,2060
,2013-07-24 06:00,24,107.86,107.91,107.82,107.83,1272
,2013-07-24 06:30,24,107.85,107.92,107.75,107.77,1312
,2013-07-24 07:00,24,107.77,107.77,107.53,107.54,5156
,2013-07-24 07:30,24,107.54,107.65,107.27,107.29,4831
,2013-07-24 08:00,24,107.32,107.49,107.25,107.47,5881
,2013-07-24 08:30,24,107.46,107.55,107.37,107.47,4132
,2013-07-24 09:00,24,107.48,107.58,107.32,107.42,4367
,2013-07-24 09:30,24,107.44,107.75,107.42,107.56,9961
,2013-07-24 10:00,24,107.56,107.58,107.3,107.42,8198
,2013-07-24 10:30,24,107.42,107.45,106.85,107.01,13183
,2013-07-24 11:00,24,107.01,107.09,106.54,106.61,10497
,2013-07-24 11:30,24,106.59,106.72,106.25,106.67,10700
,2013-07-24 12:00,24,106.67,106.92,106.64,106.75,3473
,2013-07-24 12:30,24,106.75,106.85,106.67,106.85,2107
,2013-07-24 13:00,24,106.85,107.22,106.82,107.22,8283
,2013-07-24 13:30,24,107.22,107.22,107.06,107.1,2411
,2013-07-24 14:00,24,107.11,107.14,107.01,107.1,1411
,2013-07-24 14:30,24,107.1,107.11,107,107.01,491
,2013-07-24 15:00,24,107.02,107.07,106.99,107.05,240
,2013-07-24 15:30,24,107.05,107.14,107.04,107.11,97
,2013-07-24 16:00,24,107.11,107.2,107.03,107.03,124
,2013-07-24 16:30,24,107.05,107.05,107.05,107.05,39
,2013-07-24 19:00,25,107.11,107.11,106.76,106.83,379
,2013-07-24 19:30,25,106.81,107.04,106.8,106.88,237
,2013-07-24 20:00,25,106.87,106.95,106.8,106.91,154
,2013-07-24 20:30,25,106.94,106.95,106.87,106.9,116
,2013-07-24 21:00,25,106.87,106.88,106.75,106.85,214
,2013-07-24 21:30,25,106.83,106.92,106.76,106.92,99
,2013-07-24 22:00,25,106.9,107.05,106.88,106.96,167
,2013-07-24 22:30,25,106.91,106.91,106.85,106.91,74
,2013-07-24 23:00,25,106.91,106.92,106.87,106.9,51
,2013-07-24 23:30,25,106.9,107.03,106.89,106.95,63
,2013-07-25 00:00,25,106.99,107.02,106.87,106.87,109
,2013-07-25 00:30,25,106.89,106.91,106.84,106.87,102
,2013-07-25 01:00,25,106.88,106.92,106.6,106.73,711
,2013-07-25 01:30,25,106.75,106.82,106.69,106.79,460
,2013-07-25 02:00,25,106.81,106.96,106.78,106.9,1604
,2013-07-25 02:30,25,106.91,106.93,106.7,106.84,1994
,2013-07-25 03:00,25,106.85,107.2,106.84,106.94,6755
,2013-07-25 03:30,25,106.95,107.07,106.71,106.82,3622
,2013-07-25 04:00,25,106.82,106.98,106.54,106.61,3719
,2013-07-25 04:30,25,106.61,106.76,106.6,106.64,2507
,2013-07-25 05:00,25,106.65,106.84,106.57,106.79,2475
,2013-07-25 05:30,25,106.78,106.81,106.66,106.72,1679
,2013-07-25 06:00,25,106.73,106.96,106.69,106.81,1956
,2013-07-25 06:30,25,106.81,107,106.81,106.89,2024
,2013-07-25 07:00,25,106.89,106.94,106.7,106.85,2453
,2013-07-25 07:30,25,106.83,107.1,106.78,106.85,5703
,2013-07-25 08:00,25,106.86,107.4,106.85,107.23,8903
,2013-07-25 08:30,25,107.22,107.25,107.02,107.13,4725
,2013-07-25 09:00,25,107.14,107.17,106.67,106.83,7940
,2013-07-25 09:30,25,106.84,107.24,106.81,107.17,6601
,2013-07-25 10:00,25,107.18,107.4,107.12,107.32,7731
,2013-07-25 10:30,25,107.32,107.85,107.22,107.6,12564
,2013-07-25 11:00,25,107.59,107.84,107.53,107.74,4022
,2013-07-25 11:30,25,107.74,107.87,107.61,107.81,3152
,2013-07-25 12:00,25,107.81,107.85,107.61,107.69,2015
,2013-07-25 12:30,25,107.69,107.82,107.62,107.69,2687
,2013-07-25 13:00,25,107.69,107.78,107.52,107.66,4754
,2013-07-25 13:30,25,107.67,107.74,107.57,107.66,1539
,2013-07-25 14:00,25,107.65,107.8,107.65,107.78,1049
,2013-07-25 14:30,25,107.78,107.85,107.74,107.79,564
,2013-07-25 15:00,25,107.81,107.84,107.65,107.65,243
,2013-07-25 15:30,25,107.65,107.7,107.63,107.64,108
,2013-07-25 16:00,25,107.65,107.69,107.63,107.63,51
,2013-07-25 16:30,25,107.69,107.7,107.65,107.65,6
,2013-07-25 19:00,26,107.59,107.68,107.57,107.64,92
,2013-07-25 19:30,26,107.61,107.65,107.61,107.65,8
,2013-07-25 20:00,26,107.66,107.72,107.62,107.67,57
,2013-07-25 20:30,26,107.66,107.71,107.62,107.71,40
,2013-07-25 21:00,26,107.72,107.79,107.7,107.75,91
,2013-07-25 21:30,26,107.75,107.77,107.71,107.74,36
,2013-07-25 22:00,26,107.75,107.78,107.67,107.75,86
,2013-07-25 22:30,26,107.71,107.78,107.69,107.78,31
,2013-07-25 23:00,26,107.77,107.79,107.62,107.63,86
,2013-07-25 23:30,26,107.66,107.66,107.49,107.52,269
,2013-07-26 00:00,26,107.53,107.59,107.45,107.47,130
,2013-07-26 00:30,26,107.47,107.5,107.46,107.49,63
,2013-07-26 01:00,26,107.49,107.54,107.41,107.46,310
,2013-07-26 01:30,26,107.41,107.55,107.41,107.53,235
,2013-07-26 02:00,26,107.56,107.56,107.25,107.31,1633
,2013-07-26 02:30,26,107.28,107.31,107.17,107.28,1296
,2013-07-26 03:00,26,107.28,107.28,106.88,106.96,4389
,2013-07-26 03:30,26,106.97,107.15,106.96,107.1,3509
,2013-07-26 04:00,26,107.11,107.32,107.1,107.3,2513
,2013-07-26 04:30,26,107.3,107.31,107.14,107.17,1549
,2013-07-26 05:00,26,107.16,107.26,107.1,107.2,1332
,2013-07-26 05:30,26,107.22,107.23,107,107.06,1559
,2013-07-26 06:00,26,107.06,107.08,106.95,107,1388
,2013-07-26 06:30,26,106.99,107.02,106.89,106.94,1580
,2013-07-26 07:00,26,106.94,107.09,106.82,107.01,2963
,2013-07-26 07:30,26,107.01,107.06,106.9,107.04,2372
,2013-07-26 08:00,26,107.05,107.3,106.99,107.26,3609
,2013-07-26 08:30,26,107.27,107.27,107.08,107.17,3939
,2013-07-26 09:00,26,107.16,107.2,106.7,106.76,5033
,2013-07-26 09:30,26,106.76,106.8,106.53,106.66,7219
,2013-07-26 10:00,26,106.65,107.04,106.57,106.95,7350
,2013-07-26 10:30,26,106.95,107.1,106.9,106.96,5656
,2013-07-26 11:00,26,106.97,107.11,106.89,107.08,1855
,2013-07-26 11:30,26,107.06,107.13,106.87,106.89,1745
,2013-07-26 12:00,26,106.87,107.06,106.78,107.04,1775
,2013-07-26 12:30,26,107.04,107.14,106.9,107.04,1942
,2013-07-26 13:00,26,107.03,107.21,106.91,107.21,5433
,2013-07-26 13:30,26,107.2,107.28,107.14,107.23,1402
,2013-07-26 14:00,26,107.23,107.28,107.13,107.14,916
,2013-07-26 14:30,26,107.14,107.16,107.08,107.13,226
,2013-07-26 15:00,26,107.16,107.2,107.1,107.16,147
,2013-07-26 15:30,26,107.17,107.17,107.1,107.13,61
,2013-07-26 16:00,26,107.14,107.17,107.11,107.12,27
,2013-07-26 16:30,26,107.17,107.19,107.17,107.19,29
,2013-07-28 17:00,29,107.19,107.4,107.1,107.22,364
,2013-07-28 17:30,29,107.24,107.34,107.2,107.34,24
,2013-07-28 18:00,29,107.31,107.35,107.21,107.25,29
,2013-07-28 18:30,29,107.28,107.4,107.2,107.29,71
,2013-07-28 19:00,29,107.24,107.32,107.21,107.27,198
,2013-07-28 19:30,29,107.27,107.35,107.26,107.35,25
,2013-07-28 20:00,29,107.38,107.41,107.3,107.34,115
,2013-07-28 20:30,29,107.33,107.4,107.31,107.31,119
,2013-07-28 21:00,29,107.31,107.32,107.18,107.19,203
,2013-07-28 21:30,29,107.19,107.24,107.16,107.23,23
,2013-07-28 22:00,29,107.23,107.27,107.14,107.15,129
,2013-07-28 22:30,29,107.17,107.17,107.09,107.09,100
,2013-07-28 23:00,29,107.08,107.12,107.04,107.07,114
,2013-07-28 23:30,29,107.06,107.07,106.94,106.99,125
,2013-07-29 00:00,29,106.98,107.09,106.95,107.01,107
,2013-07-29 00:30,29,106.99,106.99,106.9,106.95,114
,2013-07-29 01:00,29,106.97,107,106.91,106.95,215
,2013-07-29 01:30,29,106.96,107.08,106.95,107.03,241
,2013-07-29 02:00,29,107.03,107.15,107,107.12,961
,2013-07-29 02:30,29,107.12,107.17,106.76,106.8,1419
,2013-07-29 03:00,29,106.82,106.84,106.6,106.67,4673
,2013-07-29 03:30,29,106.66,107,106.65,106.98,4065
,2013-07-29 04:00,29,106.98,107.28,106.98,107.2,3818
,2013-07-29 04:30,29,107.21,107.44,107.19,107.39,4255
,2013-07-29 05:00,29,107.38,107.6,107.31,107.6,2784
,2013-07-29 05:30,29,107.6,107.77,107.57,107.6,4651
,2013-07-29 06:00,29,107.6,107.6,107.45,107.5,1681
,2013-07-29 06:30,29,107.51,107.7,107.47,107.68,2106
,2013-07-29 07:00,29,107.69,107.89,107.55,107.73,3612
,2013-07-29 07:30,29,107.73,107.81,107.6,107.67,2621
,2013-07-29 08:00,29,107.67,107.76,107.5,107.51,4526
,2013-07-29 08:30,29,107.52,107.55,106.94,106.95,10118
,2013-07-29 09:00,29,106.97,107.13,106.82,107.1,9634
,2013-07-29 09:30,29,107.1,107.55,107.1,107.46,8139
,2013-07-29 10:00,29,107.49,107.72,107.48,107.49,7794
,2013-07-29 10:30,29,107.49,107.5,107.26,107.46,4970
,2013-07-29 11:00,29,107.47,107.6,107.42,107.56,2790
,2013-07-29 11:30,29,107.57,107.69,107.5,107.54,1816
,2013-07-29 12:00,29,107.54,107.57,107.43,107.55,1119
,2013-07-29 12:30,29,107.56,107.64,107.4,107.44,2012
,2013-07-29 13:00,29,107.43,107.52,107.3,107.51,6245
,2013-07-29 13:30,29,107.52,107.59,107.48,107.56,1618
,2013-07-29 14:00,29,107.56,107.6,107.5,107.52,814
,2013-07-29 14:30,29,107.52,107.53,107.43,107.52,624
,2013-07-29 15:00,29,107.49,107.61,107.49,107.61,98
,2013-07-29 15:30,29,107.58,107.6,107.57,107.58,46
,2013-07-29 16:00,29,107.57,107.59,107.54,107.56,77
,2013-07-29 16:30,29,107.51,107.51,107.51,107.51,1
,2013-07-29 19:00,30,107.45,107.47,107.31,107.46,117
,2013-07-29 19:30,30,107.44,107.46,107.36,107.46,18
,2013-07-29 20:00,30,107.47,107.56,107.47,107.53,36
,2013-07-29 20:30,30,107.49,107.5,107.4,107.43,40
,2013-07-29 21:00,30,107.41,107.41,107.3,107.3,187
,2013-07-29 21:30,30,107.3,107.34,107.3,107.34,75
,2013-07-29 22:00,30,107.33,107.33,107.24,107.32,204
,2013-07-29 22:30,30,107.32,107.33,107.3,107.32,69
,2013-07-29 23:00,30,107.33,107.33,107.27,107.31,34
,2013-07-29 23:30,30,107.29,107.42,107.29,107.4,86
,2013-07-30 00:00,30,107.4,107.42,107.26,107.26,75
,2013-07-30 00:30,30,107.27,107.31,107.18,107.31,206
,2013-07-30 01:00,30,107.3,107.41,107.28,107.3,208
,2013-07-30 01:30,30,107.3,107.33,107.25,107.28,336
,2013-07-30 02:00,30,107.29,107.32,107.1,107.15,1412
,2013-07-30 02:30,30,107.15,107.22,106.92,107.2,2658
,2013-07-30 03:00,30,107.21,107.48,107.18,107.27,3247
,2013-07-30 03:30,30,107.28,107.34,107.17,107.27,3055
,2013-07-30 04:00,30,107.27,107.36,107.23,107.23,1007
,2013-07-30 04:30,30,107.23,107.26,107.1,107.22,1472
,2013-07-30 05:00,30,107.21,107.22,107.08,107.15,1084
,2013-07-30 05:30,30,107.16,107.34,107.11,107.22,925
,2013-07-30 06:00,30,107.23,107.37,107.22,107.35,888
,2013-07-30 06:30,30,107.34,107.35,107.09,107.15,1892
,2013-07-30 07:00,30,107.13,107.25,107.09,107.13,1336
,2013-07-30 07:30,30,107.14,107.27,107.1,107.11,2053
,2013-07-30 08:00,30,107.12,107.4,107.08,107.26,3612
,2013-07-30 08:30,30,107.26,107.34,107.15,107.18,2912
,2013-07-30 09:00,30,107.19,107.27,107.09,107.13,4221
,2013-07-30 09:30,30,107.12,107.18,106.88,107.05,8490
,2013-07-30 10:00,30,107.05,107.1,106.75,106.84,11173
,2013-07-30 10:30,30,106.84,106.99,106.72,106.89,6716
,2013-07-30 11:00,30,106.89,107.03,106.86,107.01,2014
,2013-07-30 11:30,30,107.01,107.01,106.75,106.8,2615
,2013-07-30 12:00,30,106.8,106.85,106.57,106.61,6056
,2013-07-30 12:30,30,106.61,106.8,106.54,106.74,2742
,2013-07-30 13:00,30,106.72,106.95,106.69,106.95,6339
,2013-07-30 13:30,30,106.95,106.98,106.89,106.94,1894
,2013-07-30 14:00,30,106.94,106.95,106.85,106.9,601
,2013-07-30 14:30,30,106.9,106.91,106.82,106.9,361
,2013-07-30 15:00,30,106.91,106.91,106.82,106.82,116
,2013-07-30 15:30,30,106.84,106.89,106.79,106.81,513
,2013-07-30 16:00,30,106.82,106.86,106.79,106.82,85
,2013-07-30 16:30,30,106.81,106.85,106.81,106.84,6
,2013-07-30 19:00,31,106.84,106.84,106.74,106.74,101
,2013-07-30 19:30,31,106.74,106.8,106.73,106.8,60
,2013-07-30 20:00,31,106.84,106.91,106.84,106.84,30
,2013-07-30 20:30,31,106.8,106.99,106.78,106.98,247
,2013-07-30 21:00,31,106.99,106.99,106.8,106.86,353
,2013-07-30 21:30,31,106.9,106.91,106.86,106.89,13
,2013-07-30 22:00,31,106.91,106.94,106.81,106.83,63
,2013-07-30 22:30,31,106.83,106.84,106.8,106.82,31
,2013-07-30 23:00,31,106.83,106.84,106.75,106.75,64
,2013-07-30 23:30,31,106.75,106.79,106.74,106.79,46
,2013-07-31 00:00,31,106.81,106.82,106.73,106.73,53
,2013-07-31 00:30,31,106.72,106.75,106.67,106.69,80
,2013-07-31 01:00,31,106.72,106.76,106.65,106.67,245
,2013-07-31 01:30,31,106.66,106.82,106.64,106.82,540
,2013-07-31 02:00,31,106.8,106.97,106.75,106.8,1326
,2013-07-31 02:30,31,106.78,106.88,106.75,106.79,1233
,2013-07-31 03:00,31,106.78,106.85,106.66,106.69,3677
,2013-07-31 03:30,31,106.69,106.78,106.58,106.6,4678
,2013-07-31 04:00,31,106.61,106.63,106.08,106.1,8433
,2013-07-31 04:30,31,106.09,106.34,106.09,106.27,3183
,2013-07-31 05:00,31,106.26,106.42,106.21,106.28,2540
,2013-07-31 05:30,31,106.27,106.3,106.08,106.1,1777
,2013-07-31 06:00,31,106.1,106.22,106.01,106.17,2412
,2013-07-31 06:30,31,106.16,106.3,106.15,106.23,1460
,2013-07-31 07:00,31,106.22,106.35,106.07,106.35,2988
,2013-07-31 07:30,31,106.33,106.48,106.18,106.24,4465
,2013-07-31 08:00,31,106.24,106.39,105.73,105.84,8869
,2013-07-31 08:30,31,105.84,106.03,105.74,105.99,5617
,2013-07-31 09:00,31,106.01,106.25,105.9,106.2,4187
,2013-07-31 09:30,31,106.16,106.42,105.89,106.4,7972
,2013-07-31 10:00,31,106.39,107.22,106.36,107.07,19511
,2013-07-31 10:30,31,107.07,107.11,106.86,107.03,7769
,2013-07-31 11:00,31,107.04,107.37,106.93,107.28,6140
,2013-07-31 11:30,31,107.26,107.42,107.14,107.22,4202
,2013-07-31 12:00,31,107.23,107.42,107.18,107.38,2839
,2013-07-31 12:30,31,107.38,107.53,107.3,107.35,3369
,2013-07-31 13:00,31,107.34,107.77,106.93,107.73,15620
,2013-07-31 13:30,31,107.73,107.8,107.63,107.76,3640
,2013-07-31 14:00,31,107.76,107.78,107.63,107.72,1143
,2013-07-31 14:30,31,107.73,107.74,107.68,107.7,570
,2013-07-31 15:00,31,107.7,107.78,107.67,107.78,225
,2013-07-31 15:30,31,107.78,107.9,107.75,107.89,712
,2013-07-31 16:00,31,107.89,107.95,107.84,107.87,150
,2013-07-31 16:30,31,107.82,107.82,107.82,107.82,3
,2013-07-31 19:00,1,107.81,107.91,107.72,107.86,159
,2013-07-31 19:30,1,107.9,108.12,107.85,108.02,410
,2013-07-31 20:00,1,108.06,108.15,108.01,108.12,234
,2013-07-31 20:30,1,108.12,108.15,108,108.03,139
,2013-07-31 21:00,1,108.04,108.05,107.97,107.98,77
,2013-07-31 21:30,1,107.95,107.95,107.76,107.83,284
,2013-07-31 22:00,1,107.83,107.84,107.78,107.84,95
,2013-07-31 22:30,1,107.84,107.96,107.84,107.89,265
,2013-07-31 23:00,1,107.88,107.92,107.88,107.92,11
,2013-07-31 23:30,1,107.93,107.98,107.92,107.94,81
,2013-08-01 00:00,1,107.94,107.94,107.78,107.79,324
,2013-08-01 00:30,1,107.81,107.87,107.79,107.87,43
,2013-08-01 01:00,1,107.87,107.99,107.83,107.95,423
,2013-08-01 01:30,1,107.95,108.06,107.73,107.75,821
,2013-08-01 02:00,1,107.75,107.86,107.52,107.62,3264
,2013-08-01 02:30,1,107.61,107.71,107.53,107.71,1510
,2013-08-01 03:00,1,107.71,107.99,107.69,107.96,4106
,2013-08-01 03:30,1,107.96,108.39,107.88,108.35,7390
,2013-08-01 04:00,1,108.35,108.9,108.35,108.77,11702
,2013-08-01 04:30,1,108.78,108.8,108.63,108.72,2921
,2013-08-01 05:00,1,108.71,108.93,108.67,108.92,3838
,2013-08-01 05:30,1,108.92,109.45,108.87,109.29,10384
,2013-08-01 06:00,1,109.29,109.3,108.88,109.1,4900
,2013-08-01 06:30,1,109.1,109.23,109.03,109.23,2370
,2013-08-01 07:00,1,109.22,109.34,109.16,109.25,3001
,2013-08-01 07:30,1,109.27,109.29,108.7,108.7,6757
,2013-08-01 08:00,1,108.71,108.82,108.49,108.73,6938
,2013-08-01 08:30,1,108.72,108.99,108.66,108.93,3961
,2013-08-01 09:00,1,108.92,109.22,108.89,109.04,7342
,2013-08-01 09:30,1,109.03,109.25,109,109.19,4347
,2013-08-01 10:00,1,109.2,109.2,108.91,109.09,7813
,2013-08-01 10:30,1,109.09,109.32,109.09,109.27,6564
,2013-08-01 11:00,1,109.28,109.4,109.25,109.34,3153
,2013-08-01 11:30,1,109.34,109.39,109.26,109.32,1603
,2013-08-01 12:00,1,109.33,109.41,109.22,109.33,2388
,2013-08-01 12:30,1,109.32,109.49,109.21,109.41,3189
,2013-08-01 13:00,1,109.4,109.59,109.37,109.56,12204
,2013-08-01 13:30,1,109.56,109.59,109.46,109.51,2236
,2013-08-01 14:00,1,109.51,109.64,109.5,109.51,1087
,2013-08-01 14:30,1,109.49,109.52,109.4,109.4,917
,2013-08-01 15:00,1,109.4,109.47,109.29,109.42,373
,2013-08-01 15:30,1,109.42,109.46,109.35,109.42,329
,2013-08-01 16:00,1,109.43,109.52,109.37,109.45,103
,2013-08-01 16:30,1,109.42,109.42,109.4,109.4,4
,2013-08-01 19:00,2,109.52,109.65,109.42,109.64,228
,2013-08-01 19:30,2,109.64,109.78,109.6,109.77,180
,2013-08-01 20:00,2,109.76,109.94,109.76,109.93,351
,2013-08-01 20:30,2,109.93,110.05,109.85,110.04,457
,2013-08-01 21:00,2,110.05,110.09,109.95,110.05,462
,2013-08-01 21:30,2,110.02,110.08,110,110.07,93
,2013-08-01 22:00,2,110.02,110.07,110.01,110.04,52
,2013-08-01 22:30,2,110.04,110.05,109.96,110.03,151
,2013-08-01 23:00,2,110.03,110.04,109.92,109.97,153
,2013-08-01 23:30,2,109.99,110.08,109.93,110,80
,2013-08-02 00:00,2,109.97,110,109.84,109.86,176
,2013-08-02 00:30,2,109.86,109.95,109.67,109.88,356
,2013-08-02 01:00,2,109.87,109.99,109.86,109.92,466
,2013-08-02 01:30,2,109.93,109.93,109.61,109.61,687
,2013-08-02 02:00,2,109.64,109.74,109.56,109.65,1441
,2013-08-02 02:30,2,109.65,109.81,109.55,109.62,2443
,2013-08-02 03:00,2,109.62,109.75,109.54,109.72,3555
,2013-08-02 03:30,2,109.72,109.75,109.17,109.21,5528
,2013-08-02 04:00,2,109.21,109.46,109.18,109.42,2500
,2013-08-02 04:30,2,109.42,109.5,109.31,109.38,1499
,2013-08-02 05:00,2,109.37,109.5,109.35,109.45,1877
,2013-08-02 05:30,2,109.43,109.43,109.2,109.25,1881
,2013-08-02 06:00,2,109.25,109.36,109.24,109.32,1003
,2013-08-02 06:30,2,109.31,109.31,109.2,109.28,1316
,2013-08-02 07:00,2,109.28,109.31,109.04,109.29,3578
,2013-08-02 07:30,2,109.29,109.3,108.63,108.99,9151
,2013-08-02 08:00,2,108.99,108.99,108.57,108.77,5728
,2013-08-02 08:30,2,108.77,108.89,108.4,108.55,5714
,2013-08-02 09:00,2,108.56,108.68,108.38,108.58,8082
,2013-08-02 09:30,2,108.58,108.78,108.5,108.6,8725
,2013-08-02 10:00,2,108.6,108.91,108.41,108.84,9616
,2013-08-02 10:30,2,108.85,109.08,108.8,108.95,5337
,2013-08-02 11:00,2,108.95,109.25,108.94,109.01,2991
,2013-08-02 11:30,2,109,109.11,108.87,108.99,1846
,2013-08-02 12:00,2,108.96,108.98,108.83,108.9,865
,2013-08-02 12:30,2,108.9,108.92,108.67,108.78,1999
,2013-08-02 13:00,2,108.77,109.02,108.68,108.97,5943
,2013-08-02 13:30,2,108.98,108.99,108.77,108.8,1517
,2013-08-02 14:00,2,108.79,108.93,108.77,108.86,468
,2013-08-02 14:30,2,108.83,108.89,108.82,108.82,161
,2013-08-02 15:00,2,108.83,108.89,108.81,108.84,188
,2013-08-02 15:30,2,108.85,108.98,108.85,108.94,198
,2013-08-02 16:00,2,108.95,108.98,108.9,108.91,10
,2013-08-04 17:00,5,109.09,109.09,108.71,108.93,40
,2013-08-04 17:30,5,108.92,108.93,108.81,108.92,27
,2013-08-04 18:00,5,108.79,108.88,108.74,108.74,20
,2013-08-04 18:30,5,108.78,108.84,108.74,108.79,26
,2013-08-04 19:00,5,108.76,108.76,108.3,108.52,593
,2013-08-04 19:30,5,108.54,108.56,108.5,108.54,52
,2013-08-04 20:00,5,108.54,108.65,108.52,108.59,72
,2013-08-04 20:30,5,108.61,109.03,108.54,109.01,196
,2013-08-04 21:00,5,108.99,109.13,108.98,108.99,175
,2013-08-04 21:30,5,109.04,109.07,108.99,108.99,33
,2013-08-04 22:00,5,109.03,109.07,109.01,109.02,48
,2013-08-04 22:30,5,109.05,109.2,109.04,109.2,132
,2013-08-04 23:00,5,109.18,109.3,109.18,109.25,119
,2013-08-04 23:30,5,109.27,109.29,109.26,109.28,39
,2013-08-05 00:00,5,109.28,109.3,109.18,109.18,82
,2013-08-05 00:30,5,109.18,109.29,109.18,109.29,99
,2013-08-05 01:00,5,109.3,109.3,109.03,109.07,436
,2013-08-05 01:30,5,109.07,109.16,109.01,109.13,406
,2013-08-05 02:00,5,109.12,109.41,109.04,109.31,1571
,2013-08-05 02:30,5,109.32,109.44,109.2,109.28,791
,2013-08-05 03:00,5,109.28,109.38,109.06,109.13,2962
,2013-08-05 03:30,5,109.14,109.2,108.65,108.75,4438
,2013-08-05 04:00,5,108.76,108.87,107.95,108.22,7451
,2013-08-05 04:30,5,108.23,108.38,108.15,108.38,2288
,2013-08-05 05:00,5,108.37,108.45,108.35,108.38,1324
,2013-08-05 05:30,5,108.38,108.45,108.17,108.23,1084
,2013-08-05 06:00,5,108.23,108.23,107.73,107.85,5908
,2013-08-05 06:30,5,107.85,108.03,107.78,107.78,1737
,2013-08-05 07:00,5,107.78,107.9,107.55,107.7,3266
,2013-08-05 07:30,5,107.72,108.12,107.66,108.04,3581
,2013-08-05 08:00,5,108.04,108.08,107.55,107.74,5870
,2013-08-05 08:30,5,107.75,108.01,107.69,107.88,4009
,2013-08-05 09:00,5,107.88,108.07,107.79,108.05,3285
,2013-08-05 09:30,5,108.04,108.54,108.04,108.39,6720
,2013-08-05 10:00,5,108.38,108.87,108.38,108.86,7514
,2013-08-05 10:30,5,108.85,108.88,108.64,108.75,4477
,2013-08-05 11:00,5,108.76,108.85,108.7,108.7,1363
,2013-08-05 11:30,5,108.7,108.8,108.7,108.79,1736
,2013-08-05 12:00,5,108.78,108.87,108.75,108.85,1942
,2013-08-05 12:30,5,108.86,108.9,108.72,108.75,1774
,2013-08-05 13:00,5,108.76,108.88,108.45,108.68,6564
,2013-08-05 13:30,5,108.67,108.81,108.64,108.72,1450
,2013-08-05 14:00,5,108.73,108.74,108.63,108.7,991
,2013-08-05 14:30,5,108.69,108.7,108.63,108.63,460
,2013-08-05 15:00,5,108.63,108.67,108.61,108.61,93
,2013-08-05 15:30,5,108.62,108.67,108.61,108.65,118
,2013-08-05 16:00,5,108.69,108.72,108.65,108.65,19
,2013-08-05 16:30,5,108.74,108.8,108.66,108.66,23
,2013-08-05 19:00,6,108.74,108.75,108.6,108.69,103
,2013-08-05 19:30,6,108.69,108.71,108.6,108.6,72
,2013-08-05 20:00,6,108.6,108.6,108.53,108.54,94
,2013-08-05 20:30,6,108.54,108.54,108.49,108.5,72
,2013-08-05 21:00,6,108.52,108.58,108.49,108.58,242
,2013-08-05 21:30,6,108.58,108.6,108.38,108.41,223
,2013-08-05 22:00,6,108.44,108.46,108.37,108.46,52
,2013-08-05 22:30,6,108.48,108.49,108.43,108.49,34
,2013-08-05 23:00,6,108.5,108.5,108.4,108.45,35
,2013-08-05 23:30,6,108.45,108.58,108.4,108.58,172
,2013-08-06 00:00,6,108.58,108.58,108.5,108.5,45
,2013-08-06 00:30,6,108.49,108.52,108.4,108.45,60
,2013-08-06 01:00,6,108.43,108.54,108.41,108.48,164
,2013-08-06 01:30,6,108.48,108.56,108.44,108.47,258
,2013-08-06 02:00,6,108.45,108.71,108.25,108.32,1467
,2013-08-06 02:30,6,108.32,108.4,108.25,108.36,1267
,2013-08-06 03:00,6,108.36,108.56,108.15,108.23,3106
,2013-08-06 03:30,6,108.25,108.47,108.21,108.42,2245
,2013-08-06 04:00,6,108.42,109.23,108.42,109.13,7742
,2013-08-06 04:30,6,109.12,109.15,108.87,109,1888
,2013-08-06 05:00,6,109.01,109.22,108.72,108.74,2640
,2013-08-06 05:30,6,108.74,108.81,108.62,108.68,1757
,2013-08-06 06:00,6,108.66,109.05,108.62,108.98,1914
,2013-08-06 06:30,6,108.99,109.18,108.93,108.98,1840
,2013-08-06 07:00,6,108.99,109.08,108.89,108.95,1586
,2013-08-06 07:30,6,108.95,109.09,108.82,108.88,2967
,2013-08-06 08:00,6,108.87,108.89,108.2,108.46,9390
,2013-08-06 08:30,6,108.46,108.55,107.89,108.04,9257
,2013-08-06 09:00,6,108.03,108.03,107.63,107.78,8738
,2013-08-06 09:30,6,107.78,108.22,107.68,107.7,11958
,2013-08-06 10:00,6,107.7,107.9,107.46,107.83,11713
,2013-08-06 10:30,6,107.83,108,107.58,107.98,7193
,2013-08-06 11:00,6,107.98,108.27,107.85,108.16,9189
,2013-08-06 11:30,6,108.17,108.22,108.06,108.14,4569
,2013-08-06 12:00,6,108.14,108.19,107.97,107.98,1996
,2013-08-06 12:30,6,107.98,108.04,107.74,107.83,6291
,2013-08-06 13:00,6,107.82,108.25,107.8,108.14,9980
,2013-08-06 13:30,6,108.14,108.2,108.08,108.12,2106
,2013-08-06 14:00,6,108.12,108.22,108.06,108.17,1411
,2013-08-06 14:30,6,108.18,108.26,108.04,108.06,1602
,2013-08-06 15:00,6,108.09,108.21,108.09,108.18,128
,2013-08-06 15:30,6,108.18,108.24,108.1,108.23,253
,2013-08-06 16:00,6,108.21,108.29,108.18,108.21,129
,2013-08-06 16:30,6,108.24,108.28,108.24,108.28,10
,2013-08-06 19:00,7,108.07,108.11,107.93,108.09,161
,2013-08-06 19:30,7,108.09,108.15,108.05,108.07,45
,2013-08-06 20:00,7,108.09,108.09,107.94,107.99,133
,2013-08-06 20:30,7,108,108.06,107.99,108.06,46
,2013-08-06 21:00,7,108.06,108.16,108.02,108.08,73
,2013-08-06 21:30,7,108.09,108.09,107.98,108.06,145
,2013-08-06 22:00,7,108.02,108.06,107.99,108,43
,2013-08-06 22:30,7,107.99,108.03,107.99,108.03,27
,2013-08-06 23:00,7,108.01,108.04,107.97,108.01,37
,2013-08-06 23:30,7,107.98,108,107.89,107.89,67
,2013-08-07 00:00,7,107.93,107.93,107.8,107.82,141
,2013-08-07 00:30,7,107.82,107.91,107.8,107.88,52
,2013-08-07 01:00,7,107.88,108.01,107.77,107.84,284
,2013-08-07 01:30,7,107.84,107.95,107.74,107.93,216
,2013-08-07 02:00,7,107.92,108.1,107.89,107.94,1446
,2013-08-07 02:30,7,107.95,107.95,107.67,107.85,2143
,2013-08-07 03:00,7,107.84,107.86,107.58,107.77,3263
,2013-08-07 03:30,7,107.76,108.08,107.71,107.83,4686
,2013-08-07 04:00,7,107.83,107.98,107.83,107.92,1725
,2013-08-07 04:30,7,107.92,108,107.55,107.75,2568
,2013-08-07 05:00,7,107.76,107.95,107.71,107.83,1778
,2013-08-07 05:30,7,107.85,107.89,107.55,107.56,1518
,2013-08-07 06:00,7,107.56,107.66,107.45,107.56,2571
,2013-08-07 06:30,7,107.55,107.68,107.46,107.57,1644
,2013-08-07 07:00,7,107.56,107.68,107.48,107.6,2026
,2013-08-07 07:30,7,107.59,107.64,107.46,107.47,1624
,2013-08-07 08:00,7,107.48,107.51,107.07,107.44,10355
,2013-08-07 08:30,7,107.44,107.91,107.37,107.74,6919
,2013-08-07 09:00,7,107.74,107.88,107.64,107.81,3394
,2013-08-07 09:30,7,107.81,107.88,107.32,107.51,9623
,2013-08-07 10:00,7,107.52,107.95,107.4,107.55,7025
,2013-08-07 10:30,7,107.55,107.78,107.52,107.71,5398
,2013-08-07 11:00,7,107.7,107.77,107.54,107.63,1841
,2013-08-07 11:30,7,107.6,107.7,107.57,107.61,1227
,2013-08-07 12:00,7,107.6,107.7,107.6,107.66,1944
,2013-08-07 12:30,7,107.66,107.66,107.36,107.49,3787
,2013-08-07 13:00,7,107.48,107.6,107.2,107.43,6909
,2013-08-07 13:30,7,107.45,107.5,107.39,107.42,830
,2013-08-07 14:00,7,107.42,107.48,107.39,107.47,737
,2013-08-07 14:30,7,107.47,107.47,107.25,107.27,533
,2013-08-07 15:00,7,107.29,107.39,107.28,107.37,75
,2013-08-07 15:30,7,107.37,107.41,107.33,107.33,111
,2013-08-07 16:00,7,107.32,107.36,107.26,107.27,34
,2013-08-07 16:30,7,107.24,107.24,107.21,107.21,13
,2013-08-07 19:00,8,107.39,107.53,107.35,107.52,123
,2013-08-07 19:30,8,107.55,107.59,107.52,107.58,94
,2013-08-07 20:00,8,107.6,107.7,107.54,107.69,216
,2013-08-07 20:30,8,107.65,107.75,107.58,107.58,130
,2013-08-07 21:00,8,107.6,107.67,107.6,107.66,14
,2013-08-07 21:30,8,107.66,107.67,107.59,107.64,26
,2013-08-07 22:00,8,107.67,107.86,107.62,107.81,219
,2013-08-07 22:30,8,107.85,107.86,107.81,107.81,30
,2013-08-07 23:00,8,107.8,107.84,107.77,107.8,21
,2013-08-07 23:30,8,107.84,107.85,107.78,107.84,52
,2013-08-08 00:00,8,107.84,107.84,107.71,107.71,34
,2013-08-08 00:30,8,107.7,107.75,107.5,107.55,112
,2013-08-08 01:00,8,107.5,107.54,107.4,107.54,198
,2013-08-08 01:30,8,107.49,107.55,107.48,107.55,108
,2013-08-08 02:00,8,107.54,107.67,107.44,107.54,1217
,2013-08-08 02:30,8,107.54,107.56,107.31,107.34,1186
,2013-08-08 03:00,8,107.33,107.5,107.26,107.3,1847
,2013-08-08 03:30,8,107.29,107.4,106.95,107.01,2418
,2013-08-08 04:00,8,107,107,106.72,106.85,3765
,2013-08-08 04:30,8,106.86,106.96,106.77,106.96,1177
,2013-08-08 05:00,8,106.95,107.06,106.93,107.01,1090
,2013-08-08 05:30,8,107.01,107.22,106.95,107.21,903
,2013-08-08 06:00,8,107.22,107.24,107.02,107.04,736
,2013-08-08 06:30,8,107.03,107.07,106.89,106.96,1301
,2013-08-08 07:00,8,106.96,107.05,106.77,106.94,2040
,2013-08-08 07:30,8,106.93,107.05,106.74,106.76,2530
,2013-08-08 08:00,8,106.77,106.82,106.31,106.5,9188
,2013-08-08 08:30,8,106.51,106.75,106.49,106.64,3558
,2013-08-08 09:00,8,106.62,106.63,106.25,106.26,5269
,2013-08-08 09:30,8,106.27,106.27,105.85,106.2,13780
,2013-08-08 10:00,8,106.19,106.52,106.07,106.47,8763
,2013-08-08 10:30,8,106.49,106.52,106.27,106.35,4656
,2013-08-08 11:00,8,106.35,106.36,106.12,106.16,2682
,2013-08-08 11:30,8,106.18,106.18,106.04,106.13,1640
,2013-08-08 12:00,8,106.13,106.22,106.08,106.14,1885
,2013-08-08 12:30,8,106.15,106.19,106.05,106.14,1615
,2013-08-08 13:00,8,106.14,106.73,106.12,106.65,7372
,2013-08-08 13:30,8,106.67,106.77,106.61,106.76,2205
,2013-08-08 14:00,8,106.75,106.77,106.63,106.68,1029
,2013-08-08 14:30,8,106.68,106.86,106.67,106.86,421
,2013-08-08 15:00,8,106.83,106.87,106.71,106.75,281
,2013-08-08 15:30,8,106.72,106.81,106.71,106.71,108
,2013-08-08 16:00,8,106.7,106.79,106.7,106.73,43
,2013-08-08 16:30,8,106.73,106.89,106.68,106.84,17
,2013-08-08 19:00,9,106.81,106.91,106.73,106.9,121
,2013-08-08 19:30,9,106.92,106.94,106.89,106.94,56
,2013-08-08 20:00,9,106.96,107.18,106.94,107.15,239
,2013-08-08 20:30,9,107.14,107.2,107.02,107.12,141
,2013-08-08 21:00,9,107.08,107.11,106.96,106.97,94
,2013-08-08 21:30,9,107,107.05,107,107.05,5
,2013-08-08 22:00,9,107.13,107.14,107.02,107.02,15
,2013-08-08 22:30,9,107.05,107.12,107.01,107.1,25
,2013-08-08 23:00,9,107.11,107.16,107.06,107.11,59
,2013-08-08 23:30,9,107.09,107.09,107.01,107.01,68
,2013-08-09 00:00,9,107.04,107.07,107,107.02,86
,2013-08-09 00:30,9,107.02,107.1,106.81,106.82,353
,2013-08-09 01:00,9,106.86,106.88,106.7,106.72,254
,2013-08-09 01:30,9,106.72,106.92,106.69,106.85,395
,2013-08-09 02:00,9,106.85,107.04,106.85,106.98,783
,2013-08-09 02:30,9,106.98,107.06,106.91,107.06,400
,2013-08-09 03:00,9,107.07,107.09,106.82,106.95,1801
,2013-08-09 03:30,9,106.95,106.96,106.73,106.84,1453
,2013-08-09 04:00,9,106.85,107.25,106.83,107.2,2665
,2013-08-09 04:30,9,107.21,107.47,107.17,107.4,2621
,2013-08-09 05:00,9,107.39,107.61,107.34,107.55,2673
,2013-08-09 05:30,9,107.54,107.7,107.34,107.34,1914
,2013-08-09 06:00,9,107.33,107.47,106.97,107.13,2924
,2013-08-09 06:30,9,107.13,107.28,107.01,107.21,1408
,2013-08-09 07:00,9,107.21,107.26,107.02,107.05,969
,2013-08-09 07:30,9,107.04,107.14,106.7,106.7,3751
,2013-08-09 08:00,9,106.7,107.03,106.6,106.91,4606
,2013-08-09 08:30,9,106.91,107.24,106.86,107.2,2553
,2013-08-09 09:00,9,107.19,107.59,107.17,107.37,5020
,2013-08-09 09:30,9,107.36,107.49,107.28,107.48,2545
,2013-08-09 10:00,9,107.48,107.54,107.14,107.36,5795
,2013-08-09 10:30,9,107.36,107.87,107.31,107.74,7219
,2013-08-09 11:00,9,107.76,107.83,107.55,107.65,1828
,2013-08-09 11:30,9,107.66,107.75,107.42,107.44,1655
,2013-08-09 12:00,9,107.43,107.77,107.41,107.77,1503
,2013-08-09 12:30,9,107.75,107.78,107.6,107.72,1892
,2013-08-09 13:00,9,107.72,108.27,107.72,108.24,9427
,2013-08-09 13:30,9,108.24,108.32,108.2,108.26,1608
,2013-08-09 14:00,9,108.26,108.28,108.21,108.24,907
,2013-08-09 14:30,9,108.24,108.26,108.16,108.16,846
,2013-08-09 15:00,9,108.16,108.26,108.13,108.22,414
,2013-08-09 15:30,9,108.19,108.24,108.19,108.22,80
,2013-08-09 16:00,9,108.21,108.27,108.19,108.2,33
,2013-08-09 16:30,9,108.2,108.26,108.2,108.25,27
,2013-08-11 17:00,12,108.13,108.2,108.02,108.13,64
,2013-08-11 17:30,12,108.08,108.13,108.08,108.13,3
,2013-08-11 18:00,12,108.08,108.08,107.83,107.83,53
,2013-08-11 18:30,12,107.83,107.83,107.72,107.77,105
,2013-08-11 19:00,12,107.83,107.85,107.78,107.85,84
,2013-08-11 19:30,12,107.83,107.85,107.76,107.78,61
,2013-08-11 20:00,12,107.78,107.81,107.72,107.73,101
,2013-08-11 20:30,12,107.75,107.95,107.75,107.91,32
,2013-08-11 21:00,12,107.97,107.98,107.92,107.97,28
,2013-08-11 21:30,12,107.96,108.18,107.94,108.13,137
,2013-08-11 22:00,12,108.16,108.19,108.12,108.17,97
,2013-08-11 22:30,12,108.16,108.28,108.16,108.24,197
,2013-08-11 23:00,12,108.23,108.24,108.15,108.17,83
,2013-08-11 23:30,12,108.17,108.18,108.01,108.07,177
,2013-08-12 00:00,12,108.06,108.06,108.04,108.04,21
,2013-08-12 00:30,12,108.08,108.19,108.06,108.18,51
,2013-08-12 01:00,12,108.2,108.24,108.02,108.09,491
,2013-08-12 01:30,12,108.09,108.09,107.94,107.96,224
,2013-08-12 02:00,12,107.96,107.96,107.7,107.86,1513
,2013-08-12 02:30,12,107.85,107.92,107.63,107.75,1528
,2013-08-12 03:00,12,107.78,107.85,107.43,107.66,4682
,2013-08-12 03:30,12,107.65,107.84,107.57,107.83,2437
,2013-08-12 04:00,12,107.82,107.98,107.74,107.86,1978
,2013-08-12 04:30,12,107.88,108.18,107.87,108.16,1743
,2013-08-12 05:00,12,108.16,108.27,107.88,108.03,2291
,2013-08-12 05:30,12,108.01,108.11,107.93,108.11,670
,2013-08-12 06:00,12,108.1,108.17,108.02,108.02,680
,2013-08-12 06:30,12,108.01,108.01,107.71,107.73,1420
,2013-08-12 07:00,12,107.75,108.01,107.66,107.96,1193
,2013-08-12 07:30,12,107.97,107.97,107.58,107.72,1626
,2013-08-12 08:00,12,107.73,107.87,107.56,107.87,3160
,2013-08-12 08:30,12,107.85,107.99,107.72,107.77,2071
,2013-08-12 09:00,12,107.78,108,107.7,107.98,2081
,2013-08-12 09:30,12,107.99,108.05,107.83,107.89,2069
,2013-08-12 10:00,12,107.91,108.15,107.68,108.1,6046
,2013-08-12 10:30,12,108.1,108.5,108.06,108.48,6285
,2013-08-12 11:00,12,108.49,108.9,108.32,108.84,5722
,2013-08-12 11:30,12,108.84,108.85,108.48,108.55,2850
,2013-08-12 12:00,12,108.55,108.76,108.53,108.61,1510
,2013-08-12 12:30,12,108.6,108.71,108.47,108.67,2100
,2013-08-12 13:00,12,108.69,109.12,108.59,109.05,9106
,2013-08-12 13:30,12,109.05,109.13,108.93,108.95,2535
,2013-08-12 14:00,12,108.94,109.08,108.91,109.07,1199
,2013-08-12 14:30,12,109.08,109.1,109,109.05,453
,2013-08-12 15:00,12,109.05,109.08,108.98,109.01,324
,2013-08-12 15:30,12,108.99,109.04,108.99,109,90
,2013-08-12 16:00,12,109.02,109.12,109.01,109.11,46
,2013-08-12 16:30,12,109.08,109.11,109.08,109.11,138
,2013-08-12 19:00,13,109.08,109.09,108.98,108.98,108
,2013-08-12 19:30,13,108.99,109.01,108.95,108.95,60
,2013-08-12 20:00,13,108.95,109.01,108.95,108.96,140
,2013-08-12 20:30,13,108.96,109,108.95,108.98,84
,2013-08-12 21:00,13,108.99,109.02,108.98,109.02,48
,2013-08-12 21:30,13,109.03,109.04,109.01,109.03,151
,2013-08-12 22:00,13,109.01,109.03,109.01,109.03,64
,2013-08-12 22:30,13,109,109.03,108.98,108.98,38
,2013-08-12 23:00,13,108.98,109.01,108.98,109,65
,2013-08-12 23:30,13,108.98,109.11,108.96,109.1,53
,2013-08-13 00:00,13,109.1,109.12,108.99,109.07,76
,2013-08-13 00:30,13,109.08,109.12,109.03,109.09,43
,2013-08-13 01:00,13,109.09,109.15,109.06,109.11,157
,2013-08-13 01:30,13,109.1,109.27,109.1,109.22,333
,2013-08-13 02:00,13,109.22,109.34,109.14,109.33,947
,2013-08-13 02:30,13,109.33,109.62,109.31,109.45,1198
,2013-08-13 03:00,13,109.45,109.92,109.45,109.71,3728
,2013-08-13 03:30,13,109.73,109.87,109.57,109.85,2492
,2013-08-13 04:00,13,109.86,109.96,109.68,109.82,2016
,2013-08-13 04:30,13,109.78,109.9,109.7,109.79,795
,2013-08-13 05:00,13,109.79,109.87,109.61,109.66,1304
,2013-08-13 05:30,13,109.65,109.66,109.45,109.59,1298
,2013-08-13 06:00,13,109.61,109.74,109.47,109.52,989
,2013-08-13 06:30,13,109.51,109.72,109.47,109.61,705
,2013-08-13 07:00,13,109.61,109.82,109.56,109.67,844
,2013-08-13 07:30,13,109.69,109.7,109.5,109.57,798
,2013-08-13 08:00,13,109.56,109.77,109.24,109.44,3672
,2013-08-13 08:30,13,109.39,109.46,109.18,109.35,2672
,2013-08-13 09:00,13,109.34,109.4,109.02,109.16,2795
,2013-08-13 09:30,13,109.15,109.67,109.08,109.61,2974
,2013-08-13 10:00,13,109.61,109.77,109.5,109.56,3736
,2013-08-13 10:30,13,109.57,109.68,109.5,109.54,1953
,2013-08-13 11:00,13,109.55,109.62,109.15,109.46,1634
,2013-08-13 11:30,13,109.47,109.61,109.39,109.59,789
,2013-08-13 12:00,13,109.58,109.67,109.5,109.61,1134
,2013-08-13 12:30,13,109.61,109.94,109.56,109.83,2114
,2013-08-13 13:00,13,109.83,110.06,109.74,109.74,4524
,2013-08-13 13:30,13,109.73,109.74,109.55,109.64,888
,2013-08-13 14:00,13,109.65,109.66,109.51,109.51,570
,2013-08-13 14:30,13,109.51,109.53,109.44,109.44,266
,2013-08-13 15:00,13,109.47,109.58,109.47,109.58,32
,2013-08-13 15:30,13,109.55,109.65,109.53,109.54,164
,2013-08-13 16:00,13,109.54,109.55,109.46,109.46,63
,2013-08-13 16:30,13,109.48,109.48,109.48,109.48,20
,2013-08-13 19:00,14,109.51,109.51,109.44,109.45,50
,2013-08-13 19:30,14,109.44,109.58,109.44,109.58,6
,2013-08-13 20:00,14,109.5,109.5,109.37,109.43,86
,2013-08-13 20:30,14,109.43,109.5,109.37,109.43,46
,2013-08-13 21:00,14,109.43,109.43,109.35,109.4,63
,2013-08-13 21:30,14,109.4,109.4,109.38,109.4,21
,2013-08-13 22:00,14,109.4,109.43,109.36,109.4,15
,2013-08-13 22:30,14,109.36,109.36,109.27,109.27,46
,2013-08-13 23:00,14,109.26,109.31,109.17,109.23,57
,2013-08-13 23:30,14,109.21,109.21,109.1,109.14,27
,2013-08-14 00:00,14,109.16,109.28,109.13,109.27,48
,2013-08-14 00:30,14,109.3,109.45,109.28,109.35,89
,2013-08-14 01:00,14,109.35,109.46,109.31,109.36,297
,2013-08-14 01:30,14,109.35,109.47,109.33,109.43,81
,2013-08-14 02:00,14,109.47,109.61,109.44,109.44,361
,2013-08-14 02:30,14,109.46,109.53,109.28,109.52,302
,2013-08-14 03:00,14,109.5,109.69,109.32,109.42,704
,2013-08-14 03:30,14,109.41,109.51,109.32,109.48,564
,2013-08-14 04:00,14,109.45,109.59,109.19,109.27,1007
,2013-08-14 04:30,14,109.29,109.38,109.05,109.2,718
,2013-08-14 05:00,14,109.22,109.3,109.06,109.13,562
,2013-08-14 05:30,14,109.15,109.21,109.06,109.06,245
,2013-08-14 06:00,14,109.06,109.2,109.05,109.07,193
,2013-08-14 06:30,14,109.12,109.37,109.06,109.37,199
,2013-08-14 07:00,14,109.37,109.43,109.29,109.34,392
,2013-08-14 07:30,14,109.32,109.42,109.25,109.41,274
,2013-08-14 08:00,14,109.39,109.43,109.2,109.34,482
,2013-08-14 08:30,14,109.33,109.48,109.27,109.39,643
,2013-08-14 09:00,14,109.4,109.43,109.24,109.42,473
,2013-08-14 09:30,14,109.45,109.7,109.32,109.5,2225
,2013-08-14 10:00,14,109.48,109.66,109.26,109.6,2132
,2013-08-14 10:30,14,109.6,110.31,109.56,110.09,2666
,2013-08-14 11:00,14,110.07,110.08,109.77,109.99,1216
,2013-08-14 11:30,14,110.03,110.12,109.81,110.06,938
,2013-08-14 12:00,14,110.04,110.09,109.93,110.04,502
,2013-08-14 12:30,14,110,110.21,109.95,110.14,809
,2013-08-14 13:00,14,110.13,110.34,110.13,110.18,3696
,2013-08-14 13:30,14,110.18,110.27,110.16,110.18,876
,2013-08-14 14:00,14,110.16,110.26,110.15,110.19,177
,2013-08-14 14:30,14,110.2,110.34,110.2,110.34,277
,2013-08-14 15:00,14,110.3,110.32,110.28,110.32,22
,2013-08-14 15:30,14,110.35,110.36,110.3,110.3,30
,2013-08-14 16:00,14,110.33,110.33,110.32,110.32,5
,2013-08-14 16:30,14,110.31,110.31,110.3,110.3,8
,2013-08-14 19:00,15,110.35,110.53,110.35,110.53,17
,2013-08-14 19:30,15,110.57,110.57,110.57,110.57,3
,2013-08-14 20:00,15,110.57,110.58,110.57,110.58,5
,2013-08-14 20:30,15,110.53,110.53,110.53,110.53,1
,2013-08-14 21:00,15,110.58,110.59,110.56,110.58,8
,2013-08-14 21:30,15,110.54,110.54,110.54,110.54,15
,2013-08-14 22:00,15,110.56,110.56,110.56,110.56,1
,2013-08-14 22:30,15,110.57,110.62,110.56,110.56,43
,2013-08-14 23:00,15,110.55,110.58,110.55,110.58,6
,2013-08-15 01:00,15,110.62,110.65,110.52,110.56,69
,2013-08-15 01:30,15,110.56,110.6,110.52,110.6,106
,2013-08-15 02:00,15,110.57,110.99,110.52,110.7,542
,2013-08-15 02:30,15,110.74,110.92,110.74,110.77,22
,2013-08-15 03:00,15,110.87,111.41,110.87,111.17,261
,2013-08-15 03:30,15,111.2,111.3,111.18,111.23,108
,2013-08-15 04:00,15,111.4,111.53,111.39,111.42,306
,2013-08-15 04:30,15,111.4,111.4,111.23,111.23,98
,2013-08-15 05:00,15,111.23,111.23,111.1,111.16,95
,2013-08-15 05:30,15,111.1,111.1,111,111.02,110
,2013-08-15 06:00,15,111.05,111.05,110.93,110.93,74
,2013-08-15 06:30,15,110.93,110.96,110.85,110.86,44
,2013-08-15 07:00,15,110.91,110.94,110.84,110.85,57
,2013-08-15 07:30,15,110.84,111.01,110.54,111.01,200
,2013-08-15 08:00,15,111.02,111.29,110.96,111.12,283
,2013-08-15 08:30,15,111.12,111.12,110.78,110.83,74
,2013-08-15 09:00,15,110.85,110.92,110.55,110.92,1005
,2013-08-15 09:30,15,110.88,111.15,110.85,111.12,122
,2013-08-15 10:00,15,111.17,111.32,111.1,111.22,327
,2013-08-15 10:30,15,111.3,111.31,111.13,111.15,231
,2013-08-15 11:00,15,111.12,111.15,110.99,111.15,331
,2013-08-15 11:30,15,111.14,111.21,111.03,111.17,154
,2013-08-15 12:00,15,111.16,111.21,110.99,111.01,228
,2013-08-15 12:30,15,110.95,111.02,110.95,111,286
,2013-08-15 13:00,15,110.97,111.17,110.95,111.1,489