,2012-02-22 01:30,22,118.36,118.36,118.25,118.28,28
,2012-02-22 02:00,22,118.39,118.57,118.35,118.49,14
,2012-02-22 02:30,22,118.35,118.38,118.08,118.13,24
,2012-02-22 03:00,22,118.05,118.05,117.67,117.88,24
,2012-02-22 03:30,22,117.85,117.97,117.83,117.83,36
,2012-02-22 04:00,22,117.75,117.76,117.71,117.76,9
,2012-02-22 04:30,22,117.69,117.69,117.56,117.56,12
,2012-02-22 05:00,22,117.75,117.75,117.48,117.73,54
,2012-02-22 05:30,22,117.62,117.73,117.62,117.73,6
,2012-02-22 06:30,22,118.06,118.1,117.99,118.08,14
,2012-02-22 07:00,22,117.92,118.1,117.78,117.78,21
,2012-02-22 07:30,22,118.03,118.14,117.88,118.11,155
,2012-02-22 08:00,22,118.12,118.39,118.04,118.31,152
,2012-02-22 08:30,22,118.36,118.39,118.19,118.19,47
,2012-02-22 09:00,22,118.24,118.6,118.2,118.53,93
,2012-02-22 09:30,22,118.42,118.64,118.38,118.63,56
,2012-02-22 10:00,22,118.67,118.86,118.55,118.7,251
,2012-02-22 10:30,22,118.72,118.72,118.53,118.55,93
,2012-02-22 11:00,22,118.57,118.62,118.5,118.58,115
,2012-02-22 11:30,22,118.57,118.6,118.51,118.53,171
,2012-02-22 12:00,22,118.59,118.59,118.43,118.43,136
,2012-02-22 12:30,22,118.45,118.57,118.42,118.53,170
,2012-02-22 13:00,22,118.45,119.02,118.44,118.83,142
,2012-02-22 13:30,22,118.88,118.89,118.85,118.85,36
,2012-02-22 14:00,22,118.91,119.05,118.85,118.87,18
,2012-02-22 14:30,22,118.88,118.89,118.8,118.87,9
,2012-02-22 15:00,22,118.78,118.78,118.77,118.77,11
,2012-02-22 20:00,23,118.7,118.7,118.7,118.7,1
,2012-02-22 21:00,23,118.8,118.8,118.8,118.8,8
,2012-02-23 00:30,23,118.76,118.76,118.69,118.69,2
,2012-02-23 01:00,23,118.77,118.77,118.68,118.68,8
,2012-02-23 01:30,23,118.55,118.55,118.41,118.41,14
,2012-02-23 02:00,23,118.36,118.62,118.36,118.48,103
,2012-02-23 02:30,23,118.7,119.09,118.7,119.09,41
,2012-02-23 03:00,23,119,119.01,118.9,118.9,22
,2012-02-23 03:30,23,119.08,119.36,119.08,119.3,64
,2012-02-23 04:00,23,119.26,119.34,119.16,119.27,59
,2012-02-23 04:30,23,119.28,119.29,119.26,119.27,19
,2012-02-23 05:00,23,119.34,119.71,119.34,119.49,63
,2012-02-23 05:30,23,119.53,119.54,119.37,119.37,10
,2012-02-23 06:00,23,119.41,119.61,119.34,119.6,56
,2012-02-23 06:30,23,119.55,119.69,119.53,119.58,208
,2012-02-23 07:00,23,119.56,120.06,119.56,119.96,977
,2012-02-23 07:30,23,119.97,120.06,119.76,119.97,702
,2012-02-23 08:00,23,119.91,119.91,118.88,119.32,877
,2012-02-23 08:30,23,119.31,119.37,118.53,118.53,805
,2012-02-23 09:00,23,118.52,118.89,118.51,118.84,109
,2012-02-23 09:30,23,118.81,119.14,118.81,119.14,336
,2012-02-23 10:00,23,119.11,119.24,118.92,119.19,299
,2012-02-23 10:30,23,119.03,119.03,118.38,118.86,104
,2012-02-23 11:00,23,118.91,119.12,118.91,119.12,66
,2012-02-23 11:30,23,119.26,119.39,119.11,119.11,40
,2012-02-23 12:00,23,119.01,119.24,118.98,119.2,32
,2012-02-23 12:30,23,119.04,119.67,119.04,119.41,19
,2012-02-23 13:00,23,119.73,119.99,119.67,119.99,103
,2012-02-23 13:30,23,119.84,119.88,119.79,119.88,23
,2012-02-23 14:00,23,119.89,120.07,119.85,120.07,43
,2012-02-23 14:30,23,119.97,120.11,119.88,119.88,47
,2012-02-23 15:00,23,120.12,120.12,120.12,120.12,2
,2012-02-23 15:30,23,120.29,120.29,120.29,120.29,2
,2012-02-23 20:30,24,120.07,120.07,120.07,120.07,1
,2012-02-23 23:00,24,120.03,120.03,120.03,120.03,1
,2012-02-24 00:00,24,119.94,119.94,119.94,119.94,1
,2012-02-24 01:00,24,120.09,120.09,120.09,120.09,1
,2012-02-24 01:30,24,120.02,120.02,120.01,120.01,2
,2012-02-24 02:00,24,119.87,119.93,119.87,119.93,2
,2012-02-24 02:30,24,119.96,120.11,119.72,119.72,14
,2012-02-24 03:00,24,119.8,119.82,119.74,119.82,12
,2012-02-24 03:30,24,119.78,119.78,119.66,119.66,18
,2012-02-24 04:00,24,119.61,119.87,119.61,119.7,22
,2012-02-24 04:30,24,119.72,119.72,119.48,119.72,122
,2012-02-24 05:00,24,119.72,119.97,119.69,119.94,24
,2012-02-24 05:30,24,119.88,119.99,119.79,119.91,233
,2012-02-24 06:00,24,119.9,120.16,119.89,120.16,306
,2012-02-24 06:30,24,119.98,119.98,119.97,119.97,7
,2012-02-24 07:30,24,120.08,120.2,120.04,120.05,199
,2012-02-24 08:00,24,120.09,120.1,119.77,119.95,37
,2012-02-24 08:30,24,119.73,119.99,119.73,119.94,25
,2012-02-24 09:00,24,119.91,120.1,119.74,119.74,42
,2012-02-24 09:30,24,119.81,119.96,119.76,119.86,30
,2012-02-24 10:00,24,120.05,120.11,119.86,120.1,55
,2012-02-24 10:30,24,120.15,120.57,120.06,120.57,53
,2012-02-24 11:00,24,120.64,121.05,120.63,120.83,137
,2012-02-24 11:30,24,120.74,121.03,120.66,121.02,59
,2012-02-24 12:00,24,121.08,121.43,120.99,121.03,220
,2012-02-24 12:30,24,121,121.29,121,121.17,62
,2012-02-24 13:00,24,121.27,121.71,121.11,121.71,152
,2012-02-24 13:30,24,121.45,121.5,121.31,121.43,36
,2012-02-24 14:00,24,121.47,121.64,121.46,121.64,43
,2012-02-24 14:30,24,121.57,121.57,121.49,121.57,118
,2012-02-24 15:00,24,121.63,121.63,121.44,121.44,13
,2012-02-24 15:30,24,121.55,121.55,121.55,121.55,2
,2012-02-26 18:30,27,121.3,121.3,121.29,121.29,10
,2012-02-26 19:00,27,121.19,121.24,121.19,121.23,5
,2012-02-26 19:30,27,121.23,121.36,121.23,121.34,6
,2012-02-26 20:00,27,121.42,121.42,121.42,121.42,1
,2012-02-26 20:30,27,121.28,121.34,121.28,121.34,2
,2012-02-26 21:00,27,121.33,121.35,121.33,121.35,2
,2012-02-26 23:30,27,120.83,120.91,120.83,120.91,5
,2012-02-27 00:30,27,120.91,120.91,120.91,120.91,5
,2012-02-27 01:00,27,120.94,120.94,120.94,120.94,4
,2012-02-27 01:30,27,120.85,120.9,120.85,120.9,2
,2012-02-27 02:00,27,121.03,121.03,120.92,120.92,9
,2012-02-27 02:30,27,120.37,120.67,120.37,120.53,26
,2012-02-27 03:00,27,120.53,120.69,120.53,120.69,3
,2012-02-27 03:30,27,120.63,120.82,120.58,120.58,37
,2012-02-27 04:00,27,120.34,120.49,120.33,120.34,59
,2012-02-27 04:30,27,120.18,120.32,120.18,120.32,21
,2012-02-27 05:00,27,120.18,120.31,120.18,120.31,4
,2012-02-27 05:30,27,120.51,120.59,120.44,120.56,27
,2012-02-27 06:00,27,120.61,120.8,120.56,120.67,6
,2012-02-27 06:30,27,120.53,120.55,120.5,120.5,7
,2012-02-27 07:00,27,120.8,120.8,120.78,120.78,2
,2012-02-27 07:30,27,120.79,120.91,120.78,120.88,95
,2012-02-27 08:00,27,120.92,121.08,120.7,120.7,71
,2012-02-27 08:30,27,120.77,120.84,120.66,120.79,43
,2012-02-27 09:00,27,120.8,120.81,120.32,120.34,45
,2012-02-27 09:30,27,120.4,120.59,120.4,120.56,54
,2012-02-27 10:00,27,120.53,121.09,120.5,120.57,163
,2012-02-27 10:30,27,120.55,120.64,120.45,120.59,56
,2012-02-27 11:00,27,120.48,120.51,120.36,120.36,40
,2012-02-27 11:30,27,120.33,120.6,120.27,120.47,66
,2012-02-27 12:00,27,120.58,120.59,120.49,120.49,21
,2012-02-27 12:30,27,120.46,120.56,120.36,120.51,100
,2012-02-27 13:00,27,120.69,120.85,120.58,120.67,88
,2012-02-27 13:30,27,120.65,120.65,120.6,120.6,3
,2012-02-27 14:00,27,120.35,120.35,120.29,120.31,4
,2012-02-27 14:30,27,120.04,120.04,119.75,119.75,4
,2012-02-27 19:00,28,120.61,120.61,120.61,120.61,20
,2012-02-27 21:30,28,120.19,120.19,120.19,120.19,1
,2012-02-28 00:30,28,120.49,120.49,120.49,120.49,3
,2012-02-28 01:30,28,120.55,120.56,120.55,120.56,2
,2012-02-28 02:00,28,120.58,120.61,120.43,120.46,18
,2012-02-28 02:30,28,120.28,120.33,120.28,120.33,10
,2012-02-28 03:00,28,120.44,120.5,120.28,120.33,17
,2012-02-28 03:30,28,120.53,120.54,120.53,120.54,5
,2012-02-28 04:00,28,120.4,120.47,120.39,120.39,9
,2012-02-28 04:30,28,120.23,120.23,120.02,120.19,43
,2012-02-28 05:00,28,120.1,120.14,120.1,120.14,16
,2012-02-28 05:30,28,120.21,120.22,119.74,119.79,99
,2012-02-28 06:00,28,119.71,120.2,119.66,120.2,9
,2012-02-28 06:30,28,120.23,120.37,120.19,120.27,37
,2012-02-28 07:00,28,120.17,120.24,120.09,120.09,11
,2012-02-28 07:30,28,120.21,120.21,119.96,119.99,212
,2012-02-28 08:00,28,120.05,120.24,119.88,120.22,71
,2012-02-28 08:30,28,120.11,120.21,119.82,120.1,353
,2012-02-28 09:00,28,120.39,120.4,120.05,120.08,80
,2012-02-28 09:30,28,120.21,120.21,120.21,120.21,1
,2012-02-28 10:00,28,120.29,120.31,119.81,119.81,235
,2012-02-28 10:30,28,119.8,119.91,119.46,119.47,204
,2012-02-28 11:00,28,119.58,119.79,119.58,119.66,276
,2012-02-28 11:30,28,119.66,119.69,119.63,119.68,13
,2012-02-28 12:00,28,119.64,119.72,119.41,119.41,8
,2012-02-28 12:30,28,119.31,119.31,118.3,118.47,222
,2012-02-28 13:00,28,118.47,118.71,118.34,118.44,99
,2012-02-28 13:30,28,118.51,118.76,118.51,118.76,46
,2012-02-28 14:00,28,118.59,118.6,118.57,118.57,29
,2012-02-28 14:30,28,118.58,118.61,118.58,118.59,9
,2012-02-28 15:00,28,118.55,118.56,118.42,118.43,17
,2012-02-28 15:30,28,118.52,118.62,118.52,118.62,11
,2012-02-28 16:00,28,118.6,118.6,118.58,118.58,11
,2012-02-28 16:30,28,118.52,118.52,118.52,118.52,2
,2012-02-28 19:00,29,118.49,118.63,118.48,118.51,5
,2012-02-28 19:30,29,118.59,118.59,118.59,118.59,1
,2012-02-28 23:00,29,118.97,118.97,118.97,118.97,2
,2012-02-28 23:30,29,118.96,119,118.96,119,7
,2012-02-29 00:00,29,118.99,118.99,118.99,118.99,1
,2012-02-29 01:00,29,119.15,119.15,119.15,119.15,4
,2012-02-29 01:30,29,118.83,118.83,118.83,118.83,6
,2012-02-29 02:00,29,118.81,118.82,118.8,118.8,25
,2012-02-29 02:30,29,118.91,119.12,118.91,119.05,20
,2012-02-29 03:00,29,119.11,119.35,119.03,119.23,15
,2012-02-29 04:00,29,119.21,119.21,119.09,119.09,54
,2012-02-29 04:30,29,119.43,119.45,119.28,119.28,9
,2012-02-29 05:00,29,119.1,119.1,118.95,118.95,54
,2012-02-29 05:30,29,118.86,118.97,118.84,118.97,8
,2012-02-29 06:00,29,119.01,119.07,118.84,118.84,18
,2012-02-29 06:30,29,118.85,118.85,118.78,118.85,53
,2012-02-29 07:00,29,118.82,118.84,118.77,118.77,29
,2012-02-29 07:30,29,118.84,118.84,118.44,118.45,75
,2012-02-29 08:00,29,118.46,118.65,118.45,118.63,63
,2012-02-29 08:30,29,118.78,119.2,118.78,119.04,74
,2012-02-29 09:00,29,118.8,118.9,118.72,118.82,24
,2012-02-29 09:30,29,118.58,118.88,117.94,118.44,172
,2012-02-29 10:00,29,118.3,118.6,117.55,117.57,178
,2012-02-29 10:30,29,117.54,117.81,116.7,117.75,657
,2012-02-29 11:00,29,117.78,118.06,117.78,117.9,21
,2012-02-29 11:30,29,117.95,117.95,117.55,117.67,59
,2012-02-29 12:00,29,117.79,117.91,117.52,117.64,26
,2012-02-29 12:30,29,117.47,117.73,117.44,117.73,55
,2012-02-29 13:00,29,117.86,119.06,117.86,119.04,225
,2012-02-29 13:30,29,119,119.14,119,119.05,13
,2012-02-29 14:00,29,118.95,119.2,118.94,119.2,28
,2012-02-29 14:30,29,119.14,119.14,119.14,119.14,1
,2012-02-29 15:00,29,119.16,119.16,119.16,119.16,1
,2012-02-29 15:30,29,119.03,119.03,119.03,119.03,25
,2012-02-29 19:00,1,119.2,119.2,119.2,119.2,1
,2012-02-29 23:30,1,118.93,118.93,118.93,118.93,1
,2012-03-01 00:00,1,118.93,118.93,118.83,118.83,8
,2012-03-01 00:30,1,118.87,118.87,118.87,118.87,2
,2012-03-01 01:00,1,118.77,118.77,118.77,118.77,1
,2012-03-01 01:30,1,118.78,118.81,118.56,118.79,21
,2012-03-01 02:00,1,118.71,118.72,118.48,118.71,141
,2012-03-01 02:30,1,118.65,118.82,118.6,118.82,29
,2012-03-01 03:00,1,119.23,119.27,119.1,119.1,27
,2012-03-01 03:30,1,119.14,119.35,119.14,119.32,23
,2012-03-01 04:00,1,119.46,119.46,119.29,119.4,6
,2012-03-01 04:30,1,119.48,119.55,119.28,119.28,137
,2012-03-01 05:00,1,119.61,119.61,119.61,119.61,4
,2012-03-01 05:30,1,119.39,119.39,119.39,119.39,50
,2012-03-01 06:30,1,119.26,119.26,119.2,119.2,7
,2012-03-01 07:00,1,119.34,119.44,119.34,119.42,8
,2012-03-01 07:30,1,119.37,119.48,119.25,119.48,81
,2012-03-01 08:00,1,119.47,119.65,119.28,119.28,150
,2012-03-01 08:30,1,119.57,119.72,119.52,119.62,180
,2012-03-01 09:00,1,119.35,119.96,119.31,119.89,133
,2012-03-01 09:30,1,119.79,119.83,119.27,119.37,258
,2012-03-01 10:00,1,119.29,119.72,118.97,119.72,238
,2012-03-01 10:30,1,119.79,119.93,119.62,119.68,258
,2012-03-01 11:00,1,119.71,120.55,119.6,120.25,355
,2012-03-01 11:30,1,120.33,120.49,120.16,120.27,200
,2012-03-01 12:00,1,120.17,120.4,120.05,120.34,41
,2012-03-01 12:30,1,120.51,121.2,120.46,121.2,299
,2012-03-01 13:00,1,120.98,121.7,120.86,121.55,165
,2012-03-01 13:30,1,121.56,121.79,121.35,121.75,152
,2012-03-01 14:00,1,121.84,122.95,121.77,122.37,89
,2012-03-01 14:30,1,122.35,122.78,121.77,121.9,51
,2012-03-01 15:00,1,122,122,121.59,121.59,55
,2012-03-01 15:30,1,121.59,121.6,121.49,121.49,10
,2012-03-01 19:00,2,121.42,121.42,121.4,121.4,6
,2012-03-01 20:00,2,121.52,121.52,121.52,121.52,1
,2012-03-02 00:00,2,121.01,121.01,121.01,121.01,3
,2012-03-02 00:30,2,121.11,121.11,121.11,121.11,8
,2012-03-02 01:00,2,120.92,120.99,120.91,120.99,30
,2012-03-02 01:30,2,120.93,120.93,120.87,120.87,6
,2012-03-02 02:00,2,120.73,120.73,120.55,120.66,7
,2012-03-02 02:30,2,120.23,120.28,120.23,120.28,2
,2012-03-02 03:00,2,120.13,120.42,120.06,120.25,31
,2012-03-02 03:30,2,120.34,120.36,120.31,120.31,7
,2012-03-02 04:00,2,120.31,120.95,120.31,120.75,54
,2012-03-02 04:30,2,120.63,120.72,120.53,120.71,15
,2012-03-02 05:00,2,120.68,120.71,120.56,120.58,73
,2012-03-02 05:30,2,120.84,120.84,120.64,120.64,7
,2012-03-02 06:00,2,120.61,120.61,120.56,120.56,2
,2012-03-02 06:30,2,120.48,120.48,120.39,120.47,29
,2012-03-02 07:00,2,120.58,120.66,120.58,120.62,10
,2012-03-02 07:30,2,120.79,120.92,120.76,120.81,13
,2012-03-02 08:00,2,120.77,120.82,120.68,120.7,22
,2012-03-02 08:30,2,120.6,120.6,120.08,120.11,145
,2012-03-02 09:00,2,120.1,120.51,119.84,120.33,84
,2012-03-02 09:30,2,120.23,120.47,120,120,82
,2012-03-02 10:00,2,119.96,120.23,119.85,120.21,69
,2012-03-02 10:30,2,120.27,120.27,119.48,119.79,140
,2012-03-02 11:00,2,119.74,119.93,119.13,119.55,289
,2012-03-02 11:30,2,119.56,119.96,119.43,119.78,65
,2012-03-02 12:00,2,119.68,119.68,119.39,119.61,134
,2012-03-02 12:30,2,119.78,119.8,119.64,119.69,55
,2012-03-02 13:00,2,120.11,120.11,119.55,119.85,276
,2012-03-02 13:30,2,119.91,119.94,119.66,119.8,61
,2012-03-02 14:00,2,119.83,119.89,119.81,119.89,3
,2012-03-02 14:30,2,119.96,119.96,119.95,119.95,3
,2012-03-04 19:30,5,120.06,120.09,120.06,120.09,3
,2012-03-04 20:00,5,120.07,120.07,120.07,120.07,1
,2012-03-05 01:00,5,119.92,119.92,119.65,119.65,2
,2012-03-05 01:30,5,119.82,119.82,119.47,119.48,4
,2012-03-05 02:00,5,119.71,119.71,119.49,119.62,8
,2012-03-05 02:30,5,119.44,119.77,119.43,119.77,15
,2012-03-05 03:00,5,119.61,119.61,119.38,119.51,130
,2012-03-05 03:30,5,119.19,119.19,118.81,118.97,147
,2012-03-05 04:00,5,118.96,119.26,118.96,119.18,17
,2012-03-05 04:30,5,119.18,119.44,119.18,119.32,8
,2012-03-05 05:00,5,119.27,119.68,119.22,119.63,35
,2012-03-05 05:30,5,119.69,119.69,119.69,119.69,1
,2012-03-05 06:30,5,119.98,120.38,119.97,120.27,26
,2012-03-05 07:00,5,120.36,120.36,120.3,120.3,7
,2012-03-05 07:30,5,120.38,120.44,119.99,119.99,116
,2012-03-05 08:00,5,120.19,120.43,120.17,120.22,41
,2012-03-05 08:30,5,120.2,120.4,119.96,119.97,85
,2012-03-05 09:00,5,119.96,120.1,119.39,119.49,49
,2012-03-05 09:30,5,119.57,120.04,119.57,119.95,66
,2012-03-05 10:00,5,119.87,120.4,119.65,120.37,119
,2012-03-05 10:30,5,120.42,120.86,120.29,120.68,119
,2012-03-05 11:00,5,120.52,120.53,120.33,120.44,42
,2012-03-05 11:30,5,120.45,120.59,120.18,120.18,31
,2012-03-05 12:00,5,120.2,120.65,120.15,120.64,94
,2012-03-05 12:30,5,120.66,120.66,120.34,120.5,62
,2012-03-05 13:00,5,120.5,120.54,120.24,120.35,165
,2012-03-05 13:30,5,120.37,120.37,120.25,120.26,6
,2012-03-05 14:00,5,120.33,120.55,120.33,120.55,49
,2012-03-05 14:30,5,120.65,120.86,120.65,120.86,25
,2012-03-05 15:00,5,120.83,120.84,120.83,120.84,7
,2012-03-05 19:00,6,120.82,120.85,120.64,120.64,6
,2012-03-05 20:00,6,120.52,120.52,120.52,120.52,1
,2012-03-05 22:30,6,120.13,120.13,120.13,120.13,2
,2012-03-06 00:30,6,120.48,120.48,120.48,120.48,1
,2012-03-06 01:00,6,120.46,120.46,120.42,120.46,10
,2012-03-06 01:30,6,120.4,120.47,120.4,120.47,12
,2012-03-06 02:00,6,120.28,120.32,120.17,120.29,11
,2012-03-06 02:30,6,120.28,120.62,120.28,120.58,74
,2012-03-06 03:00,6,120.6,120.7,119.93,119.95,62
,2012-03-06 03:30,6,119.93,120.09,119.85,119.89,44
,2012-03-06 04:00,6,119.9,119.99,119.62,119.62,107
,2012-03-06 04:30,6,119.82,120.24,119.8,120.05,82
,2012-03-06 05:00,6,120.05,120.14,119.99,120.13,67
,2012-03-06 05:30,6,120.19,120.22,120.03,120.03,71
,2012-03-06 06:00,6,120.06,120.24,119.99,120.24,29
,2012-03-06 06:30,6,120.15,120.18,119.99,119.99,16
,2012-03-06 07:00,6,119.93,120.02,119.87,119.9,44
,2012-03-06 07:30,6,119.82,119.88,119.24,119.42,188
,2012-03-06 08:00,6,119.41,119.49,118.84,118.89,133
,2012-03-06 08:30,6,118.85,119.28,118.85,119.1,84
,2012-03-06 09:00,6,119.19,119.48,119.09,119.48,44
,2012-03-06 09:30,6,119.5,119.92,119.14,119.29,124
,2012-03-06 10:00,6,119.31,119.86,119.31,119.66,118
,2012-03-06 10:30,6,119.65,119.67,119.03,119.07,175
,2012-03-06 11:00,6,119.4,119.4,118.94,119.16,114
,2012-03-06 11:30,6,119.2,119.45,119.18,119.18,32
,2012-03-06 12:00,6,119.12,119.31,119.12,119.25,23
,2012-03-06 12:30,6,119.64,119.74,119.53,119.71,40
,2012-03-06 13:00,6,119.68,119.68,119.11,119.2,31
,2012-03-06 13:30,6,119.29,119.36,119.1,119.1,61
,2012-03-06 14:00,6,119.15,119.38,119.15,119.34,51
,2012-03-06 14:30,6,119.41,119.46,119.3,119.46,38
,2012-03-06 15:00,6,119.41,119.44,119.41,119.44,5
,2012-03-06 16:00,6,119.49,119.49,119.46,119.46,6
,2012-03-06 20:00,7,119.56,119.6,119.56,119.6,12
,2012-03-07 00:00,7,119.5,119.59,119.5,119.59,2
,2012-03-07 00:30,7,119.53,119.53,119.53,119.53,2
,2012-03-07 01:00,7,119.52,119.56,119.52,119.56,6
,2012-03-07 02:00,7,119.77,119.77,119.59,119.66,45
,2012-03-07 02:30,7,119.81,119.91,119.64,119.79,15
,2012-03-07 03:00,7,119.88,119.91,119.88,119.91,7
,2012-03-07 03:30,7,119.89,120,119.89,119.98,34
,2012-03-07 04:00,7,120.02,120.3,120.02,120.3,10
,2012-03-07 04:30,7,120.26,120.26,120.26,120.26,2
,2012-03-07 05:00,7,120.19,120.19,120.11,120.18,9
,2012-03-07 05:30,7,120.21,120.21,120.09,120.09,8
,2012-03-07 06:00,7,120.16,120.16,119.92,119.92,11
,2012-03-07 06:30,7,120.03,120.03,119.96,119.96,3
,2012-03-07 07:00,7,119.93,119.93,119.92,119.93,3
,2012-03-07 07:30,7,119.93,120.24,119.93,120.24,29
,2012-03-07 08:00,7,120.26,120.3,119.71,119.72,85
,2012-03-07 08:30,7,119.67,119.79,119.46,119.6,122
,2012-03-07 09:00,7,119.64,119.73,119.45,119.45,237
,2012-03-07 09:30,7,119.5,119.73,119.32,119.67,278
,2012-03-07 10:00,7,119.84,120.27,119.84,120.22,245
,2012-03-07 10:30,7,120.15,120.68,120.1,120.63,178
,2012-03-07 11:00,7,120.69,121.07,120.57,120.59,146
,2012-03-07 11:30,7,120.46,120.59,120.46,120.54,16
,2012-03-07 12:00,7,120.5,120.96,120.44,120.96,66
,2012-03-07 12:30,7,121.07,121.07,120.69,120.82,124
,2012-03-07 13:00,7,120.85,121.27,120.72,121.24,440
,2012-03-07 13:30,7,121.2,121.35,121.11,121.34,208
,2012-03-07 14:00,7,121.38,121.46,121.38,121.46,8
,2012-03-07 14:30,7,121.38,121.38,121.38,121.38,1
,2012-03-07 15:00,7,121.32,121.32,121.32,121.32,1
,2012-03-07 15:30,7,121.3,121.3,121.26,121.26,6
,2012-03-07 19:00,8,121.26,121.26,121.26,121.26,1
,2012-03-07 20:30,8,121.05,121.05,121.05,121.05,3
,2012-03-08 01:00,8,121.53,121.54,121.51,121.53,9
,2012-03-08 01:30,8,121.48,121.48,121.45,121.45,11
,2012-03-08 02:00,8,121.55,121.98,121.55,121.91,66
,2012-03-08 02:30,8,121.91,121.91,121.63,121.63,6
,2012-03-08 03:00,8,121.71,122.05,121.52,121.9,59
,2012-03-08 03:30,8,122.03,122.21,121.94,121.94,41
,2012-03-08 04:00,8,121.92,121.93,121.89,121.93,10
,2012-03-08 04:30,8,122.08,122.15,121.99,122.06,14
,2012-03-08 05:00,8,122.12,122.19,122.12,122.19,5
,2012-03-08 05:30,8,122.04,122.04,122.04,122.04,5
,2012-03-08 06:00,8,122.17,122.37,122.14,122.24,93
,2012-03-08 06:30,8,122.11,122.13,122.08,122.13,8
,2012-03-08 07:00,8,122.22,122.23,121.97,122.04,24
,2012-03-08 07:30,8,122.01,122.01,121.84,121.84,60
,2012-03-08 08:00,8,122.04,122.18,121.9,122,63
,2012-03-08 08:30,8,122,122.45,121.98,122.07,195
,2012-03-08 09:00,8,122.19,122.19,121.69,122,117
,2012-03-08 09:30,8,121.83,123.03,121.81,122.94,214
,2012-03-08 10:00,8,122.99,123.21,122.58,123.14,412
,2012-03-08 10:30,8,123.07,123.07,122.71,122.71,186
,2012-03-08 11:00,8,122.66,122.91,122.63,122.69,177
,2012-03-08 11:30,8,122.69,122.78,122.53,122.63,101
,2012-03-08 12:00,8,122.66,122.67,122.37,122.58,53
,2012-03-08 12:30,8,122.6,122.7,122.53,122.53,98
,2012-03-08 13:00,8,122.61,122.7,122.45,122.57,82
,2012-03-08 13:30,8,122.58,122.78,122.5,122.78,40
,2012-03-08 14:00,8,122.74,122.86,122.63,122.64,35
,2012-03-08 14:30,8,122.62,122.62,122.62,122.62,1
,2012-03-08 21:00,9,122.73,122.73,122.73,122.73,1
,2012-03-08 22:00,9,122.78,122.78,122.78,122.78,1
,2012-03-08 22:30,9,122.77,122.81,122.77,122.81,4
,2012-03-09 01:30,9,122.38,122.38,122.37,122.38,33
,2012-03-09 02:00,9,122.41,122.42,122.32,122.42,22
,2012-03-09 02:30,9,122.41,122.41,122.35,122.41,12
,2012-03-09 03:00,9,122.35,122.42,122.35,122.42,74
,2012-03-09 03:30,9,122.4,122.53,122.39,122.46,56
,2012-03-09 04:00,9,122.46,122.49,122.35,122.35,42
,2012-03-09 04:30,9,122.27,122.33,122.19,122.19,11
,2012-03-09 05:00,9,122.19,122.36,122.19,122.36,58
,2012-03-09 05:30,9,122.41,122.56,122.41,122.44,51
,2012-03-09 06:30,9,122.36,122.42,122.35,122.42,6
,2012-03-09 07:00,9,122.37,122.53,122.37,122.5,77
,2012-03-09 07:30,9,122.51,122.51,122.09,122.32,104
,2012-03-09 08:00,9,122.31,122.32,122,122.22,222
,2012-03-09 08:30,9,122.24,122.64,121.93,122.49,311
,2012-03-09 09:00,9,122.65,123.04,122.51,123.01,123
,2012-03-09 09:30,9,123,123.05,122.83,122.97,128
,2012-03-09 10:00,9,122.96,123.39,122.81,123.17,197
,2012-03-09 10:30,9,123.07,123.07,122.83,122.83,119
,2012-03-09 11:00,9,122.84,122.91,122.61,122.76,145
,2012-03-09 11:30,9,122.73,122.81,122.7,122.77,39
,2012-03-09 12:00,9,122.68,122.88,122.64,122.86,22
,2012-03-09 12:30,9,122.9,122.9,122.7,122.76,53
,2012-03-09 13:00,9,122.79,123,122.62,122.95,159
,2012-03-09 13:30,9,122.91,122.99,122.84,122.84,52
,2012-03-09 14:00,9,122.78,122.99,122.78,122.99,26
,2012-03-09 14:30,9,122.98,122.99,122.93,122.93,24
,2012-03-09 15:00,9,122.89,122.93,122.88,122.93,3
,2012-03-09 15:30,9,122.91,122.91,122.91,122.91,2
,2012-03-09 16:00,9,122.95,122.95,122.95,122.95,1
,2012-03-11 19:00,12,122.77,122.77,122.65,122.66,13
,2012-03-11 19:30,12,122.65,122.65,122.62,122.62,10
,2012-03-11 20:00,12,122.54,122.55,122.53,122.53,22
,2012-03-11 20:30,12,122.54,122.54,122.45,122.49,6
,2012-03-11 21:00,12,122.45,122.45,122.38,122.38,8
,2012-03-11 21:30,12,122.34,122.35,122.34,122.35,10
,2012-03-11 22:00,12,122.48,122.49,122.34,122.38,14
,2012-03-11 22:30,12,122.39,122.39,122.35,122.36,15
,2012-03-11 23:00,12,122.39,122.44,122.37,122.37,4
,2012-03-12 02:30,12,122.46,122.46,122.43,122.43,3
,2012-03-12 03:00,12,122.37,122.41,122.28,122.28,5
,2012-03-12 03:30,12,122.15,122.18,122.12,122.12,7
,2012-03-12 04:00,12,122.2,122.35,122.2,122.35,4
,2012-03-12 05:00,12,122.1,122.11,122.09,122.09,4
,2012-03-12 05:30,12,121.92,122.07,121.86,121.96,22
,2012-03-12 06:00,12,121.9,121.9,121.83,121.87,13
,2012-03-12 06:30,12,121.78,121.93,121.78,121.93,8
,2012-03-12 07:00,12,121.79,121.79,121.78,121.78,16
,2012-03-12 07:30,12,121.69,121.69,121.45,121.45,67
,2012-03-12 08:00,12,121.46,121.65,121.43,121.64,11
,2012-03-12 08:30,12,121.7,121.72,121.47,121.47,66
,2012-03-12 09:00,12,121.45,121.73,121.39,121.55,86
,2012-03-12 09:30,12,121.55,122.02,121.54,121.99,93
,2012-03-12 10:00,12,121.98,122.29,121.96,122.16,175
,2012-03-12 10:30,12,122.24,122.25,121.95,122.18,34
,2012-03-12 11:00,12,121.96,122.45,121.89,122.36,70
,2012-03-12 11:30,12,122.4,122.4,122.22,122.24,60
,2012-03-12 12:00,12,122.21,122.24,122.2,122.24,9
,2012-03-12 12:30,12,122.41,122.47,122.33,122.33,35
,2012-03-12 13:00,12,122.25,122.54,122.25,122.44,160
,2012-03-12 13:30,12,122.44,122.5,122.35,122.48,168
,2012-03-12 14:00,12,122.51,122.64,122.45,122.54,66
,2012-03-12 14:30,12,122.48,122.57,122.48,122.53,28
,2012-03-12 15:00,12,122.58,122.58,122.58,122.58,3
,2012-03-12 15:30,12,122.59,122.59,122.59,122.59,2
,2012-03-12 16:00,12,122.61,122.61,122.61,122.61,1
,2012-03-12 20:00,13,122.84,122.84,122.84,122.84,1
,2012-03-12 21:00,13,122.81,123,122.81,123,22
,2012-03-12 22:00,13,123.11,123.12,123.11,123.12,2
,2012-03-13 01:30,13,122.91,122.91,122.91,122.91,1
,2012-03-13 02:30,13,123.09,123.14,123.09,123.14,4
,2012-03-13 03:00,13,123.06,123.1,122.88,122.88,20
,2012-03-13 03:30,13,122.77,122.82,122.77,122.82,28
,2012-03-13 04:00,13,123,123.01,122.94,122.94,15
,2012-03-13 04:30,13,122.95,122.95,122.93,122.93,25
,2012-03-13 05:00,13,122.95,122.99,122.95,122.95,11
,2012-03-13 05:30,13,122.98,122.99,122.85,122.88,21
,2012-03-13 06:30,13,123.09,123.14,122.98,122.98,3
,2012-03-13 07:00,13,123.01,123.06,122.87,122.87,55
,2012-03-13 07:30,13,122.9,122.99,122.66,122.69,65
,2012-03-13 08:00,13,122.77,122.79,122.3,122.65,106
,2012-03-13 08:30,13,122.61,122.68,122.24,122.29,21
,2012-03-13 09:00,13,122.35,122.82,122.35,122.82,34
,2012-03-13 09:30,13,122.71,122.85,122.53,122.53,37
,2012-03-13 10:00,13,122.8,123,122.8,122.93,80
,2012-03-13 10:30,13,122.87,123.53,122.83,123.3,60
,2012-03-13 11:00,13,123.32,123.8,123.32,123.49,231
,2012-03-13 11:30,13,123.53,123.6,123.35,123.52,49
,2012-03-13 12:00,13,123.65,123.65,123.44,123.44,10
,2012-03-13 12:30,13,123.48,123.55,123.44,123.44,21
,2012-03-13 13:00,13,123.43,123.83,123.39,123.43,128
,2012-03-13 13:30,13,123.4,123.48,123.3,123.33,131
,2012-03-13 14:00,13,123.66,123.66,123.48,123.54,16
,2012-03-13 14:30,13,123.4,123.4,123.4,123.4,1
,2012-03-13 15:30,13,123.51,123.57,123.46,123.57,3
,2012-03-13 19:00,14,123.37,123.37,123.37,123.37,1
,2012-03-13 21:00,14,123.24,123.24,123.2,123.21,10
,2012-03-13 22:30,14,123.26,123.3,123.26,123.3,7
,2012-03-14 02:00,14,123.2,123.2,123.2,123.2,1
,2012-03-14 02:30,14,123.22,123.22,123.05,123.16,11
,2012-03-14 03:00,14,123.17,123.24,123.05,123.05,6
,2012-03-14 03:30,14,123.04,123.09,122.95,123.03,70
,2012-03-14 04:00,14,123.07,123.28,123.07,123.22,91
,2012-03-14 04:30,14,123.16,123.16,122.86,122.94,38
,2012-03-14 05:00,14,123.08,123.21,123.08,123.18,36
,2012-03-14 05:30,14,123.3,123.46,123.28,123.46,20
,2012-03-14 06:00,14,123.47,123.61,123.47,123.48,8
,2012-03-14 06:30,14,123.36,123.47,123.36,123.47,2
,2012-03-14 07:00,14,123.46,123.49,123.43,123.43,6
,2012-03-14 07:30,14,123.36,123.37,123.19,123.28,75
,2012-03-14 08:00,14,123.34,123.34,123.18,123.29,41
,2012-03-14 08:30,14,123.48,123.48,123.36,123.48,24
,2012-03-14 09:00,14,123.48,123.67,123.48,123.48,55
,2012-03-14 09:30,14,123.72,124.06,123.45,123.45,159
,2012-03-14 10:00,14,123.48,123.54,123.02,123.21,233
,2012-03-14 10:30,14,123.21,123.47,123.12,123.3,90
,2012-03-14 11:00,14,123.36,123.4,123.17,123.17,48
,2012-03-14 11:30,14,123.41,123.44,123.36,123.4,32
,2012-03-14 12:00,14,123.69,123.73,123.49,123.61,200
,2012-03-14 12:30,14,123.34,123.34,122.8,122.95,47
,2012-03-14 13:00,14,122.94,123.04,122.27,122.73,250
,2012-03-14 13:30,14,122.71,122.78,122.6,122.61,48
,2012-03-14 14:00,14,122.59,122.59,122.4,122.4,16
,2012-03-14 14:30,14,122.4,122.4,122.37,122.37,10
,2012-03-14 15:00,14,122.5,122.5,122.5,122.5,2
,2012-03-14 15:30,14,122.58,122.58,122.57,122.57,2
,2012-03-14 20:00,15,122.24,122.24,122.23,122.23,7
,2012-03-14 21:30,15,122.37,122.5,122.37,122.5,3
,2012-03-14 22:00,15,122.43,122.49,122.39,122.46,13
,2012-03-14 22:30,15,122.48,122.52,122.48,122.52,2
,2012-03-15 01:00,15,122.21,122.21,122.18,122.2,3
,2012-03-15 01:30,15,122.45,122.45,122.45,122.45,2
,2012-03-15 02:00,15,122.63,122.63,122.56,122.58,7
,2012-03-15 02:30,15,122.69,122.69,122.64,122.67,5
,2012-03-15 03:30,15,122.5,122.52,122.31,122.42,87
,2012-03-15 04:00,15,122.46,122.53,122.4,122.44,17
,2012-03-15 04:30,15,122.58,122.74,122.51,122.51,43
,2012-03-15 05:00,15,122.48,122.48,122.16,122.16,110
,2012-03-15 05:30,15,122.38,122.47,122.31,122.36,93
,2012-03-15 06:00,15,122.31,122.36,122.23,122.36,62
,2012-03-15 06:30,15,122.36,122.51,122.36,122.44,107
,2012-03-15 07:00,15,122.46,122.53,122.28,122.28,154
,2012-03-15 07:30,15,122.56,122.62,122.43,122.51,46
,2012-03-15 08:00,15,122.46,122.46,122,122,85
,2012-03-15 08:30,15,121.89,121.89,121.05,121.61,181
,2012-03-15 09:00,15,121.41,121.66,121.36,121.66,40
,2012-03-15 09:30,15,121.84,122.1,121.81,122.02,102
,2012-03-15 10:00,15,121.77,122.1,120.06,120.09,218
,2012-03-15 10:30,15,120.27,120.91,119.84,120.22,393
,2012-03-15 11:00,15,120.22,121.4,120.22,121.08,222
,2012-03-15 11:30,15,121.29,121.41,121.27,121.3,38
,2012-03-15 12:00,15,121.43,121.92,121.41,121.81,158
,2012-03-15 12:30,15,121.76,121.76,121.43,121.45,37
,2012-03-15 13:00,15,121.34,121.34,120.51,120.79,200
,2012-03-15 13:30,15,120.82,120.93,120.68,120.84,68
,2012-03-15 14:00,15,120.71,120.71,120.68,120.68,18
,2012-03-15 14:30,15,120.71,120.71,120.54,120.54,19
,2012-03-15 15:00,15,120.55,120.75,120.55,120.75,3
,2012-03-15 19:00,16,120.97,120.97,120.97,120.97,2
,2012-03-15 19:30,16,121.14,121.16,121.12,121.16,4
,2012-03-15 20:00,16,120.97,120.97,120.97,120.97,1
,2012-03-15 20:30,16,121.13,121.13,121.09,121.09,7
,2012-03-15 21:00,16,121.07,121.07,121.07,121.07,1
,2012-03-15 21:30,16,121.14,121.14,121.12,121.12,9
,2012-03-15 22:00,16,121.12,121.22,121.12,121.17,3
,2012-03-15 22:30,16,121.24,121.25,121.24,121.25,6
,2012-03-15 23:00,16,121.24,121.37,121.22,121.25,16
,2012-03-16 00:00,16,121.1,121.1,120.99,120.99,2
,2012-03-16 00:30,16,121.18,121.18,121.18,121.18,1
,2012-03-16 01:30,16,121.18,121.18,121.18,121.18,2
,2012-03-16 02:30,16,121.18,121.18,121.16,121.18,18
,2012-03-16 03:00,16,121.13,121.26,121.06,121.26,19
,2012-03-16 03:30,16,121.3,121.3,121.01,121.01,25
,2012-03-16 04:00,16,120.85,120.9,120.85,120.9,6
,2012-03-16 04:30,16,121.04,121.11,121.04,121.08,14
,2012-03-16 05:00,16,121.12,121.12,120.71,120.75,85
,2012-03-16 05:30,16,120.69,120.82,120.68,120.79,54
,2012-03-16 06:00,16,120.8,121.14,120.8,121.09,146
,2012-03-16 06:30,16,121.04,121.09,121.04,121.08,7
,2012-03-16 07:00,16,121.15,121.28,121.15,121.15,9
,2012-03-16 07:30,16,121.09,121.35,121.09,121.25,38
,2012-03-16 08:00,16,121.57,121.88,121.56,121.79,103
,2012-03-16 08:30,16,121.72,121.79,121.68,121.68,23
,2012-03-16 09:00,16,121.9,122.28,121.87,121.93,170
,2012-03-16 09:30,16,121.99,122.07,121.83,121.98,44
,2012-03-16 10:00,16,122.15,122.64,122.15,122.21,71
,2012-03-16 10:30,16,122.22,122.47,121.96,122.42,136
,2012-03-16 11:00,16,122.49,122.6,122.3,122.39,65
,2012-03-16 11:30,16,122.3,122.74,122.25,122.74,41
,2012-03-16 12:00,16,122.75,122.75,122.49,122.58,21
,2012-03-16 12:30,16,122.74,122.86,122.64,122.72,62
,2012-03-16 13:00,16,122.63,123.49,122.63,123.45,115
,2012-03-16 13:30,16,123.3,123.45,123.23,123.39,89
,2012-03-16 14:00,16,123.49,123.5,123.36,123.5,49
,2012-03-16 14:30,16,123.5,123.75,123.46,123.72,54
,2012-03-18 18:30,18,123.52,123.52,123.47,123.48,15
,2012-03-18 19:00,19,123.48,123.55,123.48,123.51,30
,2012-03-18 20:00,19,123.45,123.45,123.36,123.36,5
,2012-03-18 21:00,19,123.46,123.47,123.46,123.47,4
,2012-03-18 22:00,19,123.44,123.44,123.44,123.44,1
,2012-03-18 23:00,19,123.5,123.5,123.5,123.5,2
,2012-03-19 00:30,19,123.45,123.45,123.45,123.45,1
,2012-03-19 01:30,19,123.3,123.3,123.3,123.3,2
,2012-03-19 02:00,19,123.15,123.16,123.14,123.16,15
,2012-03-19 02:30,19,123.04,123.04,123.04,123.04,10
,2012-03-19 03:00,19,122.98,122.98,122.73,122.79,34
,2012-03-19 03:30,19,122.78,122.78,122.64,122.64,12
,2012-03-19 04:00,19,122.83,122.83,122.76,122.76,5
,2012-03-19 04:30,19,122.64,122.64,122.64,122.64,3
,2012-03-19 05:00,19,122.67,122.67,122.61,122.62,4
,2012-03-19 05:30,19,122.68,122.69,122.66,122.67,4
,2012-03-19 06:00,19,122.57,122.57,122.57,122.57,2
,2012-03-19 06:30,19,123.01,123.02,122.88,122.88,49
,2012-03-19 07:00,19,123.09,123.3,123.09,123.3,18
,2012-03-19 07:30,19,123.25,123.35,123.13,123.18,11
,2012-03-19 08:00,19,123.23,123.55,123.23,123.35,103
,2012-03-19 08:30,19,123.37,123.37,122.93,122.94,89
,2012-03-19 09:00,19,122.83,123.29,122.83,123.28,60
,2012-03-19 09:30,19,123.23,123.48,123.23,123.36,52
,2012-03-19 10:00,19,123.41,123.41,123.2,123.29,57
,2012-03-19 10:30,19,123.23,123.53,123.23,123.53,79
,2012-03-19 11:00,19,123.51,123.68,123.25,123.31,157
,2012-03-19 11:30,19,123.34,123.39,123.16,123.25,80
,2012-03-19 12:00,19,123.29,123.46,123.22,123.41,24
,2012-03-19 12:30,19,123.32,123.47,123.3,123.37,41
,2012-03-19 13:00,19,123.31,123.57,123.29,123.46,258
,2012-03-19 13:30,19,123.36,123.4,123.3,123.33,92
,2012-03-19 14:00,19,123.33,123.4,123.31,123.36,51
,2012-03-19 14:30,19,123.32,123.32,123.19,123.24,55
,2012-03-19 15:00,19,123.22,123.22,123.15,123.15,11
,2012-03-19 20:30,20,123.1,123.1,123.1,123.1,1
,2012-03-19 21:00,20,123.01,123.01,123.01,123.01,6
,2012-03-19 21:30,20,122.93,122.93,122.92,122.92,2
,2012-03-19 22:00,20,122.86,122.86,122.86,122.86,3
,2012-03-19 22:30,20,122.87,122.95,122.87,122.95,3
,2012-03-20 00:00,20,122.89,122.89,122.88,122.89,5
,2012-03-20 01:00,20,122.96,122.96,122.96,122.96,1
,2012-03-20 01:30,20,122.98,122.98,122.98,122.98,1
,2012-03-20 02:30,20,122.67,122.67,122.67,122.67,1
,2012-03-20 03:00,20,122.67,122.72,122.39,122.46,80
,2012-03-20 03:30,20,122.56,122.56,122.56,122.56,1
,2012-03-20 04:00,20,122.66,122.66,122.39,122.39,12
,2012-03-20 04:30,20,122.15,122.31,122.15,122.3,31
,2012-03-20 05:00,20,122.19,122.22,122.07,122.22,10
,2012-03-20 05:30,20,122.1,122.29,122.1,122.29,26
,2012-03-20 06:00,20,122.3,122.43,122.18,122.36,57
,2012-03-20 06:30,20,122.36,122.4,122.18,122.18,57
,2012-03-20 07:00,20,122.06,122.12,121.92,121.96,77
,2012-03-20 07:30,20,122.01,122.21,122.01,122.18,92
,2012-03-20 08:00,20,121.93,122.17,121.81,122.02,80
,2012-03-20 08:30,20,121.94,121.94,121.24,121.61,187
,2012-03-20 09:00,20,121.62,121.81,121.36,121.5,213
,2012-03-20 09:30,20,121.52,122.19,121.43,122.02,102
,2012-03-20 10:00,20,122,122.21,121.85,122.18,105
,2012-03-20 10:30,20,122.2,122.23,121.92,122.16,61
,2012-03-20 11:00,20,122.15,122.63,122.11,122.21,242
,2012-03-20 11:30,20,122.23,122.34,122.1,122.16,26
,2012-03-20 12:00,20,122.13,122.16,122.13,122.16,2
,2012-03-20 12:30,20,121.8,122,121.57,122,63
,2012-03-20 13:00,20,121.85,122.15,121.78,122.12,126
,2012-03-20 13:30,20,122.12,122.32,122.05,122.31,194
,2012-03-20 14:00,20,122.3,122.4,122.3,122.32,34
,2012-03-20 14:30,20,122.16,122.17,122.16,122.16,10
,2012-03-20 15:00,20,122.09,122.22,122.07,122.08,11
,2012-03-20 19:30,21,122.24,122.28,122.24,122.28,11
,2012-03-20 21:00,21,122.5,122.61,122.48,122.55,10
,2012-03-20 21:30,21,122.62,122.62,122.62,122.62,1
,2012-03-20 23:00,21,122.5,122.5,122.43,122.45,5
,2012-03-20 23:30,21,122.4,122.45,122.4,122.45,2
,2012-03-21 00:30,21,122.38,122.38,122.38,122.38,1
,2012-03-21 01:00,21,122.4,122.4,122.37,122.37,7
,2012-03-21 01:30,21,122.46,122.46,122.46,122.46,1
,2012-03-21 02:00,21,122.32,122.32,122.02,122.02,26
,2012-03-21 02:30,21,122.17,122.17,122.17,122.17,6
,2012-03-21 03:30,21,122.33,122.33,122.25,122.29,19
,2012-03-21 04:00,21,122.35,122.39,122.31,122.39,27
,2012-03-21 04:30,21,122.26,122.35,122.26,122.35,25
,2012-03-21 05:00,21,122.31,122.31,122.3,122.3,2
,2012-03-21 05:30,21,122.28,122.29,122.28,122.29,5
,2012-03-21 06:00,21,122.22,122.22,122.17,122.19,10
,2012-03-21 06:30,21,122.3,122.3,122.18,122.22,41
,2012-03-21 07:00,21,122.29,122.32,121.95,121.95,54
,2012-03-21 07:30,21,121.84,121.88,121.75,121.85,21
,2012-03-21 08:00,21,122.01,122.26,121.99,122.26,41
,2012-03-21 08:30,21,122.25,122.3,121.98,122.17,28
,2012-03-21 09:00,21,122.03,122.29,122.02,122.29,30
,2012-03-21 09:30,21,122.15,122.38,121.85,121.98,31
,2012-03-21 10:00,21,121.94,122.23,121.9,122.23,51
,2012-03-21 10:30,21,122.23,122.5,122.17,122.17,147
,2012-03-21 11:00,21,122.32,122.33,121.84,121.84,189
,2012-03-21 11:30,21,121.89,122.08,121.87,122.06,111
,2012-03-21 12:00,21,122.02,122.02,121.84,121.9,52
,2012-03-21 12:30,21,121.9,121.9,121.73,121.84,70
,2012-03-21 13:00,21,122.03,122.33,121.93,121.94,79
,2012-03-21 13:30,21,121.97,122.08,121.97,122.08,58
,2012-03-21 14:00,21,121.97,122.01,121.85,121.85,147
,2012-03-21 15:00,21,121.71,121.83,121.69,121.69,28
,2012-03-21 15:30,21,121.77,121.77,121.77,121.77,7
,2012-03-21 19:00,22,121.84,121.84,121.84,121.84,1
,2012-03-21 19:30,22,121.87,121.87,121.81,121.81,2
,2012-03-21 20:30,22,121.89,121.89,121.89,121.89,1
,2012-03-21 21:00,22,121.92,121.94,121.92,121.94,4
,2012-03-21 21:30,22,121.87,121.87,121.51,121.51,6
,2012-03-21 22:30,22,121.36,121.37,121.36,121.37,4
,2012-03-22 00:00,22,121.29,121.29,121.29,121.29,3
,2012-03-22 00:30,22,121.32,121.32,121.28,121.32,11
,2012-03-22 01:00,22,121.34,121.34,121.32,121.34,5
,2012-03-22 01:30,22,121.31,121.38,121.29,121.38,9
,2012-03-22 02:00,22,121.51,121.67,121.51,121.63,6
,2012-03-22 02:30,22,121.57,121.57,121.48,121.48,7
,2012-03-22 03:00,22,121.39,121.39,121.14,121.14,45
,2012-03-22 03:30,22,121.22,121.22,120.77,120.79,175
,2012-03-22 04:00,22,120.72,120.8,120.72,120.8,13
,2012-03-22 04:30,22,120.78,120.99,120.71,120.99,70
,2012-03-22 05:00,22,120.87,121.1,120.87,120.88,84
,2012-03-22 05:30,22,120.84,121.1,120.84,120.98,85
,2012-03-22 06:00,22,120.99,121.01,120.97,120.97,3
,2012-03-22 06:30,22,121,121.24,121,121.04,83
,2012-03-22 07:00,22,121.28,121.35,121.25,121.35,23
,2012-03-22 07:30,22,121.24,121.6,121.16,121.37,104
,2012-03-22 08:00,22,121.3,121.3,120.28,120.4,406
,2012-03-22 08:30,22,120.4,120.52,120.09,120.13,114
,2012-03-22 09:00,22,120.08,120.53,120.07,120.49,116
,2012-03-22 09:30,22,120.51,120.58,120.3,120.3,201
,2012-03-22 10:00,22,120.31,120.39,120.12,120.34,93
,2012-03-22 10:30,22,120.43,120.71,120.43,120.55,56
,2012-03-22 11:00,22,120.58,120.58,120.28,120.34,46
,2012-03-22 11:30,22,120.4,120.41,120.29,120.3,40
,2012-03-22 12:00,22,120.3,120.43,120.15,120.41,68
,2012-03-22 12:30,22,120.48,120.65,120.41,120.41,15
,2012-03-22 13:00,22,120.41,120.8,120.3,120.76,15
,2012-03-22 13:30,22,120.71,120.76,120.69,120.72,54
,2012-03-22 14:00,22,120.71,120.71,120.63,120.65,5
,2012-03-22 14:30,22,120.73,120.8,120.69,120.73,37
,2012-03-22 15:00,22,120.72,120.72,120.72,120.72,2
,2012-03-22 15:30,22,120.86,120.86,120.86,120.86,1
,2012-03-22 16:30,22,120.95,120.95,120.95,120.95,10
,2012-03-22 19:00,23,121.04,121.04,121.04,121.04,7
,2012-03-22 22:00,23,120.91,120.97,120.86,120.86,22
,2012-03-22 22:30,23,121.04,121.04,121.04,121.04,1
,2012-03-23 01:00,23,120.81,120.81,120.73,120.77,6
,2012-03-23 01:30,23,120.86,120.86,120.86,120.86,1
,2012-03-23 02:00,23,121.01,121.01,121.01,121.01,5
,2012-03-23 03:00,23,121.26,121.26,121.26,121.26,2
,2012-03-23 03:30,23,121.34,121.34,121.34,121.34,8
,2012-03-23 04:00,23,121.46,121.46,121.29,121.29,8
,2012-03-23 04:30,23,121.3,121.3,121.08,121.13,40
,2012-03-23 05:00,23,121.27,121.37,121.27,121.37,34
,2012-03-23 05:30,23,121.53,121.53,121.25,121.33,11
,2012-03-23 06:00,23,121.42,121.42,121.17,121.19,43
,2012-03-23 06:30,23,121.1,121.13,121.08,121.09,11
,2012-03-23 07:00,23,121.08,121.26,121.08,121.13,99
,2012-03-23 07:30,23,121.12,121.28,121.09,121.28,61
,2012-03-23 08:00,23,121.37,121.51,121.13,121.44,39
,2012-03-23 08:30,23,121.26,124.2,121.26,122.37,187
,2012-03-23 09:00,23,122.23,122.94,122.11,122.56,211
,2012-03-23 09:30,23,122.87,122.9,122.32,122.62,37
,2012-03-23 10:00,23,122.59,122.63,122.42,122.63,45
,2012-03-23 10:30,23,122.68,122.75,122.48,122.63,71
,2012-03-23 11:00,23,122.63,122.63,122.16,122.27,84
,2012-03-23 11:30,23,122.23,122.41,122.1,122.35,91
,2012-03-23 12:00,23,122.37,122.37,121.9,122.25,40
,2012-03-23 12:30,23,122.26,122.37,122.16,122.23,93
,2012-03-23 13:00,23,122.14,122.37,122.09,122.21,154
,2012-03-23 13:30,23,122.15,122.22,122.15,122.22,16
,2012-03-23 14:00,23,122.21,122.27,122.18,122.22,45
,2012-03-23 14:30,23,122.19,122.19,122.19,122.19,17
,2012-03-23 15:00,23,122.17,122.19,122.16,122.16,9
,2012-03-23 15:30,23,122.1,122.12,122.1,122.12,3
,2012-03-23 16:00,23,122.22,122.22,122.22,122.22,1
,2012-03-25 17:30,25,122.12,122.12,122.12,122.12,1
,2012-03-25 19:00,26,122.01,122.11,122.01,122.06,7
,2012-03-25 19:30,26,122.17,122.19,122.15,122.15,5
,2012-03-25 21:00,26,122.04,122.04,122.04,122.04,1
,2012-03-25 21:30,26,121.99,122,121.99,122,4
,2012-03-25 22:00,26,122.04,122.04,121.98,121.98,4
,2012-03-26 00:00,26,122.02,122.02,122.02,122.02,1
,2012-03-26 00:30,26,122.02,122.06,122.02,122.06,4
,2012-03-26 01:00,26,122.1,122.12,122,122,9
,2012-03-26 01:30,26,121.98,121.98,121.91,121.91,11
,2012-03-26 02:00,26,121.95,121.95,121.95,121.95,2
,2012-03-26 03:00,26,121.88,122.11,121.88,121.99,24
,2012-03-26 03:30,26,121.95,121.99,121.85,121.97,25
,2012-03-26 04:00,26,121.97,121.98,121.94,121.97,19
,2012-03-26 04:30,26,122.18,122.23,122.09,122.09,6
,2012-03-26 05:00,26,122.28,122.41,122.28,122.4,11
,2012-03-26 05:30,26,122.46,122.48,122.34,122.34,41
,2012-03-26 06:00,26,122.49,122.51,122.45,122.45,4
,2012-03-26 06:30,26,122.46,122.49,122.46,122.49,12
,2012-03-26 07:00,26,122.6,122.82,122.6,122.78,115
,2012-03-26 08:00,26,122.86,122.88,122.63,122.63,84
,2012-03-26 08:30,26,122.77,122.87,122.58,122.58,12
,2012-03-26 09:00,26,122.79,122.98,122.74,122.91,58
,2012-03-26 09:30,26,122.86,122.95,122.76,122.92,30
,2012-03-26 10:00,26,122.71,122.86,122.69,122.69,10
,2012-03-26 10:30,26,122.73,122.77,122.59,122.77,13
,2012-03-26 11:00,26,122.74,122.74,122.68,122.68,24
,2012-03-26 11:30,26,122.79,122.79,122.74,122.74,13
,2012-03-26 12:00,26,122.58,122.58,122.54,122.55,25
,2012-03-26 12:30,26,122.54,122.64,122.48,122.64,7
,2012-03-26 13:00,26,122.72,122.96,122.67,122.96,94
,2012-03-26 13:30,26,122.94,122.96,122.88,122.91,58
,2012-03-26 14:00,26,122.91,122.94,122.88,122.88,56
,2012-03-26 14:30,26,122.82,122.83,122.77,122.77,26
,2012-03-26 15:00,26,122.85,122.85,122.85,122.85,17
,2012-03-26 19:00,27,122.83,122.83,122.81,122.81,2
,2012-03-26 20:00,27,122.81,122.81,122.81,122.81,1
,2012-03-26 20:30,27,122.74,122.74,122.74,122.74,2
,2012-03-26 21:00,27,122.8,122.8,122.8,122.8,1
,2012-03-26 22:30,27,122.64,122.64,122.64,122.64,1
,2012-03-27 01:30,27,122.66,122.66,122.66,122.66,1
,2012-03-27 02:00,27,122.5,122.5,122.46,122.46,4
,2012-03-27 02:30,27,122.75,122.91,122.73,122.91,31
,2012-03-27 03:00,27,122.94,122.99,122.91,122.91,35
,2012-03-27 03:30,27,122.8,122.92,122.76,122.9,93
,2012-03-27 04:00,27,122.88,122.92,122.8,122.8,10
,2012-03-27 04:30,27,122.86,122.86,122.75,122.75,8
,2012-03-27 05:00,27,122.69,122.85,122.67,122.85,6
,2012-03-27 05:30,27,122.73,122.79,122.68,122.68,26
,2012-03-27 06:00,27,122.65,122.65,122.45,122.61,70
,2012-03-27 06:30,27,122.64,122.64,122.62,122.62,8
,2012-03-27 07:00,27,122.38,122.41,122.37,122.37,22
,2012-03-27 07:30,27,122.38,122.62,122.38,122.62,12
,2012-03-27 08:00,27,122.65,122.88,122.61,122.88,65
,2012-03-27 08:30,27,122.64,123.11,122.64,122.96,127
,2012-03-27 09:00,27,122.91,122.93,122.77,122.85,26
,2012-03-27 09:30,27,122.82,122.93,122.38,122.41,76
,2012-03-27 10:00,27,122.44,122.44,122,122,133
,2012-03-27 10:30,27,122.13,122.3,121.97,122.3,118
,2012-03-27 11:00,27,122.39,122.55,122.31,122.46,47
,2012-03-27 11:30,27,122.55,122.56,122.27,122.31,84
,2012-03-27 12:00,27,122.32,122.45,122.25,122.28,62
,2012-03-27 12:30,27,122.43,122.67,122.43,122.59,31
,2012-03-27 13:00,27,122.57,122.74,122.56,122.65,154
,2012-03-27 13:30,27,122.61,122.64,122.61,122.64,3
,2012-03-27 14:00,27,122.66,122.67,122.32,122.32,24
,2012-03-27 14:30,27,122.29,122.38,122.28,122.35,46
,2012-03-27 16:00,27,122.29,122.29,122.28,122.28,6
,2012-03-27 19:00,28,122.22,122.22,122.22,122.22,1
,2012-03-27 19:30,28,122.27,122.27,122.18,122.24,3
,2012-03-27 20:30,28,122.27,122.28,122.1,122.1,3
,2012-03-27 21:30,28,122.17,122.17,122.03,122.03,3
,2012-03-27 22:00,28,122.04,122.09,122.04,122.04,6
,2012-03-27 22:30,28,122.01,122.02,122.01,122.02,3
,2012-03-28 01:00,28,122.11,122.15,122.11,122.13,17
,2012-03-28 01:30,28,121.95,122.03,121.95,121.99,5
,2012-03-28 02:00,28,122.05,122.17,122.05,122.17,80
,2012-03-28 02:30,28,122.22,122.24,122.1,122.17,64
,2012-03-28 03:00,28,122.17,122.17,121.75,121.8,47
,2012-03-28 03:30,28,121.83,121.83,121.62,121.62,142
,2012-03-28 04:00,28,121.62,121.75,121.51,121.71,144
,2012-03-28 04:30,28,121.75,121.83,121.65,121.73,31
,2012-03-28 05:00,28,121.61,121.75,121.59,121.69,11
,2012-03-28 05:30,28,121.75,121.81,121.67,121.67,49
,2012-03-28 06:00,28,121.69,121.74,121.69,121.74,33
,2012-03-28 06:30,28,121.89,121.89,121.6,121.64,64
,2012-03-28 07:00,28,121.64,121.64,121.44,121.56,32
,2012-03-28 07:30,28,121.48,121.7,121.38,121.41,57
,2012-03-28 08:00,28,121.42,121.42,121.04,121.27,146
,2012-03-28 08:30,28,121.38,121.49,121.05,121.49,150
,2012-03-28 09:00,28,121.45,121.45,121.19,121.26,87
,2012-03-28 09:30,28,121.25,121.25,120.94,121.16,102
,2012-03-28 10:00,28,121.15,121.42,121.07,121.42,41
,2012-03-28 10:30,28,121.33,121.33,121.03,121.07,200
,2012-03-28 11:00,28,121.18,121.2,121.02,121.17,9
,2012-03-28 11:30,28,121.25,121.28,121.15,121.17,39
,2012-03-28 12:00,28,121.27,121.27,121.24,121.24,2
,2012-03-28 12:30,28,121.2,121.25,121.15,121.25,12
,2012-03-28 13:00,28,121.25,121.51,121.02,121.48,97
,2012-03-28 13:30,28,121.4,121.53,121.4,121.53,6
,2012-03-28 14:30,28,121.64,121.66,121.64,121.66,20
,2012-03-28 16:00,28,121.56,121.56,121.56,121.56,2
,2012-03-28 21:00,29,121.3,121.33,121.3,121.33,5
,2012-03-28 21:30,29,121.33,121.33,121.33,121.33,1
,2012-03-29 00:00,29,121.35,121.35,121.34,121.34,5
,2012-03-29 01:00,29,121.42,121.45,121.42,121.45,2
,2012-03-29 01:30,29,121.54,121.54,121.54,121.54,33
,2012-03-29 02:00,29,121.58,121.66,121.58,121.66,16
,2012-03-29 02:30,29,121.62,121.73,121.59,121.73,8
,2012-03-29 03:00,29,121.6,121.76,121.6,121.76,45
,2012-03-29 03:30,29,121.71,121.73,121.59,121.63,29
,2012-03-29 04:00,29,121.54,121.54,121.32,121.39,18
,2012-03-29 04:30,29,121.42,121.5,121.19,121.19,9
,2012-03-29 05:00,29,121.15,121.24,121.12,121.24,13
,2012-03-29 05:30,29,121.14,121.14,121.14,121.14,4
,2012-03-29 06:00,29,121.02,121.07,120.99,121.07,18
,2012-03-29 06:30,29,121.16,121.38,121.15,121.38,12
,2012-03-29 07:00,29,121.27,121.3,121.24,121.24,17
,2012-03-29 07:30,29,121.12,121.44,121.09,121.39,64
,2012-03-29 08:00,29,121.45,121.61,121.32,121.36,114
,2012-03-29 08:30,29,121.54,121.55,120.79,120.82,33
,2012-03-29 09:00,29,120.77,120.93,120.53,120.64,166
,2012-03-29 09:30,29,120.6,120.6,119.79,120.22,167
,2012-03-29 10:00,29,120.22,120.22,119.87,120.13,97
,2012-03-29 10:30,29,120.17,120.21,120.01,120.03,83
,2012-03-29 11:00,29,120.09,120.24,120.07,120.11,188
,2012-03-29 11:30,29,120.06,120.08,119.9,120.05,111
,2012-03-29 12:00,29,120,120,119.65,119.78,54
,2012-03-29 12:30,29,119.77,119.77,118.66,119.1,202
,2012-03-29 13:00,29,119.18,119.64,119.15,119.58,238
,2012-03-29 13:30,29,119.59,119.59,119.31,119.49,32
,2012-03-29 14:00,29,119.63,119.63,119.63,119.63,1
,2012-03-29 15:00,29,119.78,119.78,119.78,119.78,1
,2012-03-29 19:00,30,119.92,119.92,119.92,119.92,1
,2012-03-29 20:00,30,120.02,120.02,120.02,120.02,1
,2012-03-29 20:30,30,120.05,120.05,120.05,120.05,1
,2012-03-29 21:00,30,120.07,120.07,120.07,120.07,1
,2012-03-29 21:30,30,120.05,120.06,119.98,119.98,12
,2012-03-29 22:00,30,119.96,120.06,119.96,120.06,5
,2012-03-29 22:30,30,119.95,119.95,119.95,119.95,1
,2012-03-30 00:30,30,119.92,119.92,119.88,119.88,11
,2012-03-30 01:00,30,119.95,119.96,119.95,119.96,2
,2012-03-30 01:30,30,119.9,119.9,119.9,119.9,1
,2012-03-30 02:00,30,119.93,120.13,119.93,120.13,50
,2012-03-30 02:30,30,120.11,120.33,120.11,120.22,30
,2012-03-30 03:00,30,120.22,120.22,119.92,120.07,36
,2012-03-30 03:30,30,120.04,120.4,120.04,120.35,68
,2012-03-30 04:00,30,120.47,120.47,120.3,120.3,6
,2012-03-30 04:30,30,120.51,120.51,120.51,120.51,1
,2012-03-30 05:00,30,120.44,120.44,120.2,120.2,12
,2012-03-30 05:30,30,120.16,120.37,120.16,120.37,61
,2012-03-30 06:00,30,120.36,120.36,120.36,120.36,2
,2012-03-30 06:30,30,120.4,120.4,120.29,120.32,8
,2012-03-30 07:00,30,120.32,120.32,120.15,120.21,10
,2012-03-30 07:30,30,120.43,120.73,120.42,120.45,85
,2012-03-30 08:00,30,120.3,120.33,120.11,120.18,88
,2012-03-30 08:30,30,120.24,120.24,119.62,119.94,58
,2012-03-30 09:00,30,119.88,120.35,119.88,120.22,109
,2012-03-30 09:30,30,120.25,120.33,120.02,120.12,79
,2012-03-30 10:00,30,120.15,120.33,120.13,120.29,111
,2012-03-30 10:30,30,120.09,120.3,120.01,120.18,72
,2012-03-30 11:00,30,120.05,120.13,120.01,120.01,47
,2012-03-30 11:30,30,120.18,120.18,119.88,119.9,195
,2012-03-30 12:00,30,119.94,120.07,119.83,120.07,197
,2012-03-30 12:30,30,120.13,121,120.12,120.74,298
,2012-03-30 13:00,30,120.63,120.63,119.66,119.99,531
,2012-03-30 13:30,30,119.92,120.04,119.82,119.96,52
,2012-03-30 14:00,30,119.92,120.12,119.92,120.08,32
,2012-03-30 14:30,30,120.1,120.13,120.03,120.06,48
,2012-03-30 15:00,30,119.99,120,119.96,119.98,11
,2012-04-01 18:00,1,120.51,120.51,120.51,120.51,1
,2012-04-01 19:00,2,120.38,120.38,120.34,120.34,3
,2012-04-01 19:30,2,120.33,120.4,120.33,120.37,16
,2012-04-01 22:00,2,120.1,120.1,120.1,120.1,1
,2012-04-01 22:30,2,120.15,120.15,120.15,120.15,2
,2012-04-01 23:00,2,120.18,120.18,120.18,120.18,1
,2012-04-01 23:30,2,120.19,120.19,120.19,120.19,4
,2012-04-02 00:00,2,120.19,120.21,120.19,120.19,15
,2012-04-02 00:30,2,120.09,120.09,120.01,120.01,46
,2012-04-02 01:30,2,120.11,120.11,120.11,120.11,1
,2012-04-02 02:00,2,120.01,120.18,120.01,120.18,4
,2012-04-02 02:30,2,120.04,120.08,119.74,119.77,35
,2012-04-02 03:00,2,119.65,119.91,119.63,119.79,48
,2012-04-02 03:30,2,119.81,119.81,119.39,119.39,9
,2012-04-02 04:00,2,119.56,119.59,119.35,119.59,64
,2012-04-02 04:30,2,119.51,119.66,119.5,119.64,75
,2012-04-02 05:00,2,119.64,119.68,119.45,119.52,23
,2012-04-02 05:30,2,119.52,119.56,119.47,119.48,9
,2012-04-02 06:00,2,119.55,119.66,119.54,119.66,20
,2012-04-02 06:30,2,119.39,119.39,119.26,119.3,112
,2012-04-02 07:00,2,119.31,119.39,119.24,119.39,255
,2012-04-02 07:30,2,119.33,119.35,119.1,119.19,418
,2012-04-02 08:00,2,119.19,119.2,118.84,119,68
,2012-04-02 08:30,2,119.11,119.63,119.02,119.55,56
,2012-04-02 09:00,2,119.56,120.34,119.53,120.12,115
,2012-04-02 09:30,2,120.27,120.98,120.14,120.91,130
,2012-04-02 10:00,2,121.1,121.68,121.06,121.26,200
,2012-04-02 10:30,2,121.23,121.64,121.23,121.53,167
,2012-04-02 11:00,2,121.45,121.88,121.45,121.61,76
,2012-04-02 11:30,2,121.54,121.73,121.5,121.62,99
,2012-04-02 12:00,2,121.62,121.84,121.62,121.82,63
,2012-04-02 12:30,2,121.86,122.28,121.76,122.28,281
,2012-04-02 13:00,2,122.08,122.79,122.04,122.79,179
,2012-04-02 13:30,2,122.79,122.85,122.71,122.84,64
,2012-04-02 14:00,2,122.86,122.95,122.83,122.85,40
,2012-04-02 14:30,2,122.83,122.92,122.82,122.85,42
,2012-04-02 15:00,2,122.8,122.8,122.74,122.74,7
,2012-04-02 15:30,2,122.65,122.66,122.65,122.66,2
,2012-04-02 16:30,2,122.69,122.69,122.69,122.69,1
,2012-04-02 19:00,3,122.6,122.6,122.5,122.5,7
,2012-04-02 19:30,3,122.5,122.5,122.45,122.45,7
,2012-04-02 20:00,3,122.5,122.53,122.5,122.53,2
,2012-04-02 20:30,3,122.46,122.48,122.45,122.46,12
,2012-04-02 21:00,3,122.5,122.52,122.5,122.5,15
,2012-04-02 21:30,3,122.5,122.5,122.5,122.5,1
,2012-04-02 23:00,3,122.32,122.34,122.32,122.34,2
,2012-04-02 23:30,3,122.33,122.34,122.33,122.33,10
,2012-04-03 00:00,3,122.35,122.35,122.33,122.34,8
,2012-04-03 00:30,3,122.32,122.37,122.32,122.34,22
,2012-04-03 01:00,3,122.35,122.35,122.3,122.31,12
,2012-04-03 01:30,3,122.32,122.35,122.32,122.35,15
,2012-04-03 02:00,3,122.13,122.22,122.13,122.22,14
,2012-04-03 02:30,3,122.3,122.38,122.16,122.16,99
,2012-04-03 03:00,3,122.16,122.26,122.01,122.09,38
,2012-04-03 03:30,3,122.15,122.16,121.94,122.02,159
,2012-04-03 04:00,3,122.01,122.22,122.01,122.12,13
,2012-04-03 04:30,3,122.12,122.13,121.91,121.93,30
,2012-04-03 05:00,3,121.92,122.18,121.84,122.18,89
,2012-04-03 05:30,3,122.13,122.18,122.01,122.15,44
,2012-04-03 06:00,3,122.15,122.27,122.09,122.22,110
,2012-04-03 06:30,3,122.16,122.22,122.15,122.17,107
,2012-04-03 07:00,3,122.19,122.6,122.17,122.54,62
,2012-04-03 07:30,3,122.54,122.8,122.53,122.74,114
,2012-04-03 08:00,3,122.71,123.17,122.71,123.17,119
,2012-04-03 08:30,3,123.14,123.18,122.67,122.78,250
,2012-04-03 09:00,3,122.77,122.81,122.36,122.62,94
,2012-04-03 09:30,3,122.66,123.27,122.66,123,57
,2012-04-03 10:00,3,122.91,123.02,122.68,122.97,178
,2012-04-03 10:30,3,122.85,122.85,122.71,122.83,19
,2012-04-03 11:00,3,122.83,122.83,122.53,122.74,30
,2012-04-03 11:30,3,122.8,122.8,122.44,122.53,70
,2012-04-03 12:00,3,122.49,122.67,122.49,122.59,31
,2012-04-03 12:30,3,122.57,122.87,122.44,122.78,60
,2012-04-03 13:00,3,122.76,122.76,121.99,122.53,194
,2012-04-03 13:30,3,122.5,122.53,122.42,122.42,45
,2012-04-03 14:00,3,122.45,122.71,122.45,122.65,44
,2012-04-03 14:30,3,122.67,122.75,122.67,122.75,19
,2012-04-03 15:00,3,122.82,122.84,122.82,122.82,7
,2012-04-03 15:30,3,122.66,122.66,122.66,122.66,3
,2012-04-03 19:00,4,122.47,122.47,122.47,122.47,1
,2012-04-03 20:30,4,122.23,122.23,122.23,122.23,1
,2012-04-03 21:00,4,122.2,122.22,122.2,122.22,7
,2012-04-03 21:30,4,122.28,122.32,122.23,122.23,10
,2012-04-03 22:30,4,122.28,122.37,122.28,122.37,8
,2012-04-04 01:30,4,122.33,122.33,122.33,122.33,13
,2012-04-04 02:00,4,122.42,122.42,122.23,122.38,16
,2012-04-04 02:30,4,122.37,122.52,122.37,122.47,80
,2012-04-04 03:00,4,122.43,122.49,122.22,122.32,87
,2012-04-04 03:30,4,122.28,122.33,122.18,122.21,73
,2012-04-04 04:00,4,122.21,122.22,121.88,121.97,196
,2012-04-04 04:30,4,122.1,122.19,122.09,122.19,14
,2012-04-04 05:00,4,122.22,122.24,122.13,122.2,18
,2012-04-04 05:30,4,122.16,122.23,122.15,122.22,30
,2012-04-04 06:00,4,121.98,122.03,121.81,121.93,31
,2012-04-04 06:30,4,121.9,122.12,121.9,122.06,13
,2012-04-04 07:00,4,122.02,122.15,121.92,122,64
,2012-04-04 07:30,4,122,122.2,121.84,121.94,90
,2012-04-04 08:00,4,122.05,122.08,121.95,122.05,64
,2012-04-04 08:30,4,122.05,122.3,121.91,122.24,22
,2012-04-04 09:00,4,122.03,122.1,121.72,121.88,126
,2012-04-04 09:30,4,121.78,121.78,120.78,120.86,225
,2012-04-04 10:00,4,120.98,120.98,120.5,120.71,269
,2012-04-04 10:30,4,120.66,121.12,120.66,120.82,149
,2012-04-04 11:00,4,120.84,121.06,120.78,120.91,286
,2012-04-04 11:30,4,120.88,120.89,120.64,120.89,78
,2012-04-04 12:00,4,120.76,120.84,120.63,120.63,22
,2012-04-04 12:30,4,120.6,121.01,120.6,120.88,28
,2012-04-04 13:00,4,120.81,120.81,120.16,120.24,259
,2012-04-04 13:30,4,120.23,120.35,120.23,120.24,48
,2012-04-04 14:00,4,120.29,120.56,120.27,120.54,36
,2012-04-04 14:30,4,120.33,120.39,120.33,120.39,2
,2012-04-04 15:30,4,120.33,120.33,120.28,120.28,8
,2012-04-04 16:00,4,120.3,120.32,120.3,120.32,9
,2012-04-04 19:00,5,120.39,120.47,120.35,120.47,14
,2012-04-04 19:30,5,120.51,120.51,120.44,120.49,13
,2012-04-04 20:00,5,120.47,120.56,120.45,120.56,6
,2012-04-04 20:30,5,120.57,120.57,120.48,120.49,31
,2012-04-04 21:00,5,120.54,120.67,120.54,120.67,8
,2012-04-04 21:30,5,120.76,120.76,120.73,120.73,5
,2012-04-04 22:00,5,120.86,120.87,120.86,120.87,33
,2012-04-04 22:30,5,120.87,120.87,120.83,120.83,9
,2012-04-04 23:00,5,120.92,121.12,120.92,121.12,20
,2012-04-04 23:30,5,121.13,121.18,121.07,121.18,7
,2012-04-05 00:00,5,121.19,121.19,121.11,121.18,7
,2012-04-05 00:30,5,121.04,121.04,121.03,121.03,7
,2012-04-05 01:30,5,121.07,121.07,121.07,121.07,1
,2012-04-05 02:00,5,121.06,121.14,121.06,121.08,54
,2012-04-05 02:30,5,120.83,120.98,120.83,120.95,24
,2012-04-05 03:00,5,121.21,121.21,121.03,121.03,42
,2012-04-05 03:30,5,121.03,121.08,120.78,120.78,15
,2012-04-05 04:00,5,120.73,120.86,120.58,120.58,194
,2012-04-05 04:30,5,120.6,120.6,120.21,120.44,34
,2012-04-05 05:00,5,120.3,120.36,120.25,120.33,16
,2012-04-05 05:30,5,120.29,120.41,120.2,120.41,13
,2012-04-05 06:00,5,120.43,120.44,119.83,120.07,105
,2012-04-05 06:30,5,120.04,120.2,120.01,120.14,29
,2012-04-05 07:00,5,120.14,120.17,119.73,119.77,83
,2012-04-05 07:30,5,119.75,119.8,119.59,119.78,66
,2012-04-05 08:00,5,119.51,119.65,119.48,119.59,80
,2012-04-05 08:30,5,119.54,119.89,119.5,119.75,49
,2012-04-05 09:00,5,119.65,119.89,119.51,119.89,43
,2012-04-05 09:30,5,119.82,120.65,119.82,120.52,239
,2012-04-05 10:00,5,120.58,120.63,120.4,120.59,34
,2012-04-05 10:30,5,120.71,120.71,120.3,120.3,92
,2012-04-05 11:00,5,120.3,120.5,120.28,120.5,243
,2012-04-05 11:30,5,120.37,120.5,120.37,120.49,114
,2012-04-05 12:00,5,120.73,120.73,120.56,120.56,25
,2012-04-05 12:30,5,120.63,120.74,120.47,120.58,46
,2012-04-05 13:00,5,120.63,121.03,120.63,120.96,387
,2012-04-05 13:30,5,120.96,121.04,120.83,120.83,66
,2012-04-05 14:00,5,120.96,121.06,120.95,121,6
,2012-04-05 14:30,5,120.98,121.03,120.9,120.92,20
,2012-04-05 15:00,5,120.83,120.84,120.79,120.84,3
,2012-04-05 15:30,5,120.79,120.81,120.78,120.81,16
,2012-04-05 16:00,5,120.81,120.81,120.81,120.81,1
,2012-04-08 17:00,8,120.13,120.13,120.13,120.13,3
,2012-04-08 18:30,8,119.89,119.89,119.86,119.89,9
,2012-04-08 19:00,9,120.02,120.04,120.01,120.04,4
,2012-04-08 21:00,9,119.99,120,119.99,120,3
,2012-04-08 21:30,9,120.02,120.02,120.02,120.02,2
,2012-04-08 22:00,9,120.09,120.09,120.09,120.09,1
,2012-04-08 23:00,9,119.99,120.07,119.99,120.07,2
,2012-04-08 23:30,9,120.02,120.02,120,120,3
,2012-04-09 00:00,9,120.06,120.06,120.03,120.03,3
,2012-04-09 01:00,9,120.06,120.21,120.01,120.21,33
,2012-04-09 01:30,9,120.28,120.28,120.11,120.11,4
,2012-04-09 02:00,9,120.07,120.07,120.07,120.07,1
,2012-04-09 02:30,9,120.07,120.14,120.02,120.14,45
,2012-04-09 03:00,9,120.15,120.15,120.15,120.15,1
,2012-04-09 04:30,9,119.79,119.79,119.77,119.77,7
,2012-04-09 05:00,9,119.67,120,119.67,120,40
,2012-04-09 05:30,9,120,120,120,120,46
,2012-04-09 06:30,9,119.87,119.87,119.53,119.53,11
,2012-04-09 07:00,9,119.5,119.58,119.32,119.58,21
,2012-04-09 07:30,9,119.65,119.79,119.65,119.79,6
,2012-04-09 08:00,9,119.66,119.66,119.43,119.43,13
,2012-04-09 08:30,9,119.42,119.65,119.42,119.63,42
,2012-04-09 09:00,9,119.6,119.61,119.32,119.32,59
,2012-04-09 09:30,9,119.43,119.44,119.39,119.39,7
,2012-04-09 10:00,9,119.36,119.4,118.85,119.07,308
,2012-04-09 10:30,9,119.09,119.09,118.8,118.8,22
,2012-04-09 11:00,9,118.9,119.17,118.9,119.16,95
,2012-04-09 11:30,9,119.2,119.52,119.2,119.52,9
,2012-04-09 12:00,9,119.45,119.45,119.45,119.45,1
,2012-04-09 12:30,9,119.64,120.13,119.64,120.13,110
,2012-04-09 13:00,9,120.18,120.5,119.95,120.46,181
,2012-04-09 13:30,9,120.45,120.49,120.39,120.43,50
,2012-04-09 14:00,9,120.39,120.44,120.36,120.43,41
,2012-04-09 14:30,9,120.34,120.38,120.3,120.3,28
,2012-04-09 15:00,9,120.24,120.24,120.2,120.2,10
,2012-04-09 15:30,9,120.18,120.18,120.15,120.16,22
,2012-04-09 19:00,10,120.19,120.19,120.06,120.08,7
,2012-04-09 19:30,10,120.32,120.36,120.32,120.36,2
,2012-04-09 20:30,10,120.36,120.36,120.36,120.36,1
,2012-04-09 21:00,10,120.39,120.39,120.36,120.36,9
,2012-04-09 21:30,10,120.3,120.3,120.3,120.3,5
,2012-04-09 22:30,10,120.05,120.05,120.04,120.05,6
,2012-04-10 00:30,10,119.87,119.87,119.81,119.81,5
,2012-04-10 01:30,10,119.96,119.96,119.94,119.94,7
,2012-04-10 02:00,10,119.89,120.06,119.63,119.65,19
,2012-04-10 02:30,10,119.66,119.9,119.59,119.9,11
,2012-04-10 03:00,10,119.89,119.95,119.84,119.87,18
,2012-04-10 03:30,10,119.8,119.88,119.7,119.74,12
,2012-04-10 04:00,10,119.73,119.74,119.5,119.5,22
,2012-04-10 04:30,10,119.5,119.61,119.36,119.61,67
,2012-04-10 05:00,10,119.5,119.6,119.41,119.58,51
,2012-04-10 05:30,10,119.58,119.63,119.45,119.46,8
,2012-04-10 06:00,10,119.44,119.49,119.19,119.23,43
,2012-04-10 06:30,10,119.19,119.37,119.1,119.37,34
,2012-04-10 07:00,10,119.4,119.54,119.3,119.4,59
,2012-04-10 07:30,10,119.46,119.69,119.3,119.69,127
,2012-04-10 08:00,10,119.68,119.84,119.5,119.67,41
,2012-04-10 08:30,10,119.64,120.1,119.64,119.75,247
,2012-04-10 09:00,10,119.78,119.8,119,119.2,277
,2012-04-10 09:30,10,119.26,119.33,119.01,119.01,179
,2012-04-10 10:00,10,119.18,119.2,118.6,118.96,93
,2012-04-10 10:30,10,118.99,118.99,118.11,118.57,498
,2012-04-10 11:00,10,118.57,118.57,118.04,118.56,444
,2012-04-10 11:30,10,118.68,118.75,118.33,118.34,58
,2012-04-10 12:00,10,118.4,118.41,118.15,118.22,177
,2012-04-10 12:30,10,118.17,118.49,118.16,118.25,518
,2012-04-10 13:00,10,118.19,118.19,117.78,118,444
,2012-04-10 13:30,10,117.98,118.08,117.9,117.93,107
,2012-04-10 14:00,10,117.91,117.95,117.75,117.95,29
,2012-04-10 14:30,10,118,118.1,117.94,117.96,44
,2012-04-10 15:30,10,117.9,117.9,117.65,117.65,82
,2012-04-10 16:00,10,117.85,117.85,117.85,117.85,5
,2012-04-10 19:00,11,117.74,117.74,117.61,117.68,41
,2012-04-10 19:30,11,117.68,117.91,117.68,117.91,12
,2012-04-10 20:30,11,117.94,117.98,117.94,117.98,2
,2012-04-10 22:30,11,118.19,118.19,118.19,118.19,1
,2012-04-10 23:00,11,118.21,118.32,118.2,118.3,29
,2012-04-10 23:30,11,118.3,118.31,118.28,118.29,14
,2012-04-11 00:00,11,118.25,118.29,118.2,118.2,21
,2012-04-11 00:30,11,118.09,118.1,118.09,118.1,3
,2012-04-11 01:00,11,118.14,118.14,118.14,118.14,5
,2012-04-11 01:30,11,118.02,118.02,118.02,118.02,38
,2012-04-11 02:00,11,118.09,118.33,118.09,118.26,22
,2012-04-11 02:30,11,118.25,118.25,117.91,117.91,28
,2012-04-11 03:00,11,117.76,117.76,117.21,117.46,93
,2012-04-11 03:30,11,117.5,117.76,117.5,117.66,155
,2012-04-11 04:00,11,117.74,118.02,117.68,118.02,65
,2012-04-11 04:30,11,118.05,118.21,117.93,118.21,78
,2012-04-11 05:00,11,118.28,118.43,118.16,118.24,62
,2012-04-11 05:30,11,118.2,118.21,118.14,118.18,49
,2012-04-11 06:00,11,118.14,118.14,118.12,118.12,2
,2012-04-11 06:30,11,117.98,117.98,117.88,117.93,47
,2012-04-11 07:00,11,117.82,117.82,117.71,117.79,58
,2012-04-11 07:30,11,117.79,117.87,117.66,117.66,36
,2012-04-11 08:00,11,117.67,118.15,117.56,118.05,102
,2012-04-11 08:30,11,117.89,117.96,117.76,117.8,217
,2012-04-11 09:00,11,117.83,117.83,117.5,117.79,443
,2012-04-11 09:30,11,117.9,118.48,117.71,118.34,472
,2012-04-11 10:00,11,118.3,118.34,117.9,118.25,91
,2012-04-11 10:30,11,118.33,118.47,118.22,118.34,77
,2012-04-11 11:00,11,118.43,118.71,118.33,118.7,65
,2012-04-11 11:30,11,118.67,119.04,118.67,118.74,105
,2012-04-11 12:00,11,118.72,118.72,118.5,118.57,160
,2012-04-11 12:30,11,118.63,118.75,118.56,118.67,32
,2012-04-11 13:00,11,118.62,118.68,118.37,118.37,157
,2012-04-11 13:30,11,118.45,118.45,118.28,118.32,76
,2012-04-11 14:00,11,118.32,118.39,118.27,118.28,53
,2012-04-11 14:30,11,118.32,118.32,118.19,118.19,35
,2012-04-11 15:00,11,118.19,118.2,118.15,118.15,84
,2012-04-11 15:30,11,118.19,118.19,118.19,118.19,1
,2012-04-11 19:00,12,118.25,118.25,118.25,118.25,2
,2012-04-11 19:30,12,118.28,118.29,118.25,118.28,13
,2012-04-11 20:00,12,118.28,118.33,118.25,118.25,8
,2012-04-11 20:30,12,118.28,118.28,118.22,118.24,12
,2012-04-11 21:00,12,118.24,118.24,118.22,118.22,4
,2012-04-11 21:30,12,118.34,118.37,118.34,118.37,3
,2012-04-11 22:00,12,118.37,118.44,118.36,118.41,14
,2012-04-11 22:30,12,118.44,118.46,118.44,118.46,6
,2012-04-11 23:00,12,118.48,118.48,118.39,118.39,6
,2012-04-12 00:00,12,118.46,118.49,118.43,118.49,5
,2012-04-12 00:30,12,118.47,118.6,118.47,118.6,14
,2012-04-12 01:00,12,118.66,118.67,118.63,118.66,22
,2012-04-12 02:00,12,118.73,118.74,118.73,118.74,3
,2012-04-12 02:30,12,118.34,118.42,118.31,118.42,20
,2012-04-12 03:00,12,118.45,118.8,118.45,118.69,48
,2012-04-12 03:30,12,118.65,118.92,118.65,118.8,80
,2012-04-12 04:00,12,118.83,118.85,118.37,118.46,31
,2012-04-12 04:30,12,118.6,118.79,118.6,118.64,35
,2012-04-12 05:00,12,118.64,118.64,118.43,118.53,86
,2012-04-12 05:30,12,118.58,118.68,118.33,118.33,20
,2012-04-12 06:00,12,118.35,118.44,118.34,118.4,30
,2012-04-12 06:30,12,118.36,118.45,118.36,118.43,12
,2012-04-12 07:00,12,118.44,118.45,118.28,118.45,95
,2012-04-12 07:30,12,118.31,118.31,117.86,118.26,103
,2012-04-12 08:00,12,118.2,118.24,118.03,118.17,64
,2012-04-12 08:30,12,118.21,118.78,118.21,118.78,82
,2012-04-12 09:00,12,118.91,119.07,118.8,118.82,119
,2012-04-12 09:30,12,118.97,119.06,118.9,118.96,74
,2012-04-12 10:00,12,118.98,119.51,118.98,119.41,176
,2012-04-12 10:30,12,119.42,119.53,119.35,119.44,46
,2012-04-12 11:00,12,119.5,119.6,119.4,119.4,26
,2012-04-12 11:30,12,119.51,119.85,119.51,119.72,78
,2012-04-12 12:00,12,119.65,119.76,119.5,119.65,123
,2012-04-12 12:30,12,119.67,119.88,119.61,119.65,70
,2012-04-12 13:00,12,119.64,120.15,119.62,120.12,285
,2012-04-12 13:30,12,120.13,120.13,120.03,120.05,21
,2012-04-12 14:00,12,120.02,120.08,120.02,120.04,19
,2012-04-12 14:30,12,120.03,120.03,120,120,11
,2012-04-12 15:00,12,120.08,120.11,120.08,120.09,6
,2012-04-12 15:30,12,120.17,120.2,120.11,120.16,34
,2012-04-12 16:00,12,120.15,120.15,120.12,120.12,2
,2012-04-12 16:30,12,120.04,120.04,120.04,120.04,1
,2012-04-12 19:00,13,120.09,120.11,120.05,120.05,5
,2012-04-12 19:30,13,120.05,120.07,120,120,7
,2012-04-12 20:00,13,120.02,120.15,120.02,120.15,2
,2012-04-12 20:30,13,119.98,119.98,119.87,119.91,30
,2012-04-12 21:00,13,119.78,119.78,119.46,119.46,23
,2012-04-12 21:30,13,119.53,119.54,119.42,119.42,7
,2012-04-12 22:00,13,119.45,119.52,119.45,119.52,5
,2012-04-12 22:30,13,119.48,119.5,119.33,119.45,37
,2012-04-12 23:00,13,119.44,119.44,119.44,119.44,1
,2012-04-12 23:30,13,119.43,119.43,119.43,119.43,3
,2012-04-13 00:00,13,119.33,119.49,119.32,119.49,17
,2012-04-13 00:30,13,119.49,119.51,119.43,119.44,38
,2012-04-13 01:00,13,119.39,119.39,119.28,119.28,7
,2012-04-13 01:30,13,119.36,119.36,119.27,119.33,8
,2012-04-13 02:00,13,119.24,119.56,119.23,119.41,13
,2012-04-13 02:30,13,119.5,119.85,119.5,119.85,45
,2012-04-13 03:00,13,119.85,119.85,119.62,119.62,26
,2012-04-13 03:30,13,119.6,119.7,119.59,119.6,24
,2012-04-13 04:00,13,119.5,119.8,119.49,119.8,6
,2012-04-13 04:30,13,119.7,119.96,119.69,119.88,96
,2012-04-13 05:00,13,119.83,119.83,119.7,119.7,22
,2012-04-13 05:30,13,119.74,119.8,119.71,119.8,18
,2012-04-13 06:00,13,119.84,120.02,119.72,120.02,44
,2012-04-13 06:30,13,119.96,119.96,119.72,119.72,23
,2012-04-13 07:00,13,119.71,119.85,119.66,119.85,69
,2012-04-13 07:30,13,119.78,119.87,119.59,119.87,72
,2012-04-13 08:00,13,119.88,120.03,119.45,119.6,50
,2012-04-13 08:30,13,119.62,119.65,119.42,119.42,69
,2012-04-13 09:00,13,119.37,119.47,118.91,119.04,213
,2012-04-13 09:30,13,119.05,119.57,119.05,119.5,111
,2012-04-13 10:00,13,119.56,119.7,119.35,119.54,83
,2012-04-13 10:30,13,119.45,119.49,119.35,119.38,39
,2012-04-13 11:00,13,119.42,119.42,119.18,119.29,13
,2012-04-13 11:30,13,119.35,119.56,119.34,119.56,53
,2012-04-13 12:00,13,119.58,119.72,119.54,119.58,41
,2012-04-13 12:30,13,119.54,119.64,119.5,119.5,29
,2012-04-13 13:00,13,119.5,119.77,119.47,119.63,83
,2012-04-13 13:30,13,119.58,119.61,119.57,119.59,14
,2012-04-13 14:00,13,119.62,119.84,119.62,119.84,9
,2012-04-13 14:30,13,119.82,119.85,119.72,119.84,13
,2012-04-13 15:00,13,119.68,119.68,119.68,119.68,1
,2012-04-15 17:00,15,119.49,119.49,119.18,119.19,25
,2012-04-15 17:30,15,118.99,118.99,118.95,118.95,6
,2012-04-15 19:00,16,119,119.03,118.91,118.91,6
,2012-04-15 19:30,16,118.84,118.84,118.71,118.71,2
,2012-04-15 20:30,16,118.7,118.7,118.58,118.6,67
,2012-04-15 21:00,16,118.59,118.59,118.55,118.58,29
,2012-04-15 21:30,16,118.58,118.58,118.58,118.58,1
,2012-04-15 22:00,16,118.54,118.54,118.49,118.54,11
,2012-04-15 22:30,16,118.43,118.43,118.33,118.33,3
,2012-04-15 23:00,16,118.33,118.42,118.33,118.42,3
,2012-04-16 00:00,16,118.31,118.31,118.3,118.3,6
,2012-04-16 01:00,16,118.42,118.42,118.37,118.37,8
,2012-04-16 01:30,16,118.36,118.36,118.18,118.26,3
,2012-04-16 02:00,16,118.12,118.46,118.12,118.37,16
,2012-04-16 02:30,16,118.27,118.48,118.27,118.48,48
,2012-04-16 03:00,16,118.34,118.44,118.31,118.42,27
,2012-04-16 03:30,16,118.69,118.69,118.47,118.67,16
,2012-04-16 04:00,16,118.65,118.7,118.6,118.7,13
,2012-04-16 04:30,16,118.78,118.83,118.68,118.81,24
,2012-04-16 05:00,16,118.86,118.91,118.78,118.91,27
,2012-04-16 05:30,16,118.9,118.9,118.66,118.7,21
,2012-04-16 06:00,16,118.69,118.71,118.59,118.6,22
,2012-04-16 06:30,16,118.7,118.7,118.51,118.51,9
,2012-04-16 07:00,16,118.43,118.43,118.24,118.39,30
,2012-04-16 07:30,16,118.4,118.79,118.4,118.62,45
,2012-04-16 08:00,16,118.63,118.73,118.43,118.48,45
,2012-04-16 08:30,16,118.63,118.75,118.4,118.56,99
,2012-04-16 09:00,16,118.47,118.48,117.37,117.74,373
,2012-04-16 09:30,16,117.81,118.02,117.8,117.95,97
,2012-04-16 10:00,16,117.68,117.81,117.34,117.4,117
,2012-04-16 10:30,16,117.45,117.51,117.18,117.4,358
,2012-04-16 11:00,16,117.36,117.43,117.08,117.25,172
,2012-04-16 11:30,16,117.3,117.48,117.25,117.48,105
,2012-04-16 12:00,16,117.53,117.56,117.36,117.49,112
,2012-04-16 12:30,16,117.51,117.68,117.4,117.4,69
,2012-04-16 13:00,16,117.53,117.86,117.46,117.55,211
,2012-04-16 13:30,16,117.55,117.62,117.42,117.42,47
,2012-04-16 14:00,16,117.39,117.55,117.36,117.36,18
,2012-04-16 14:30,16,117.32,117.32,117.25,117.28,10
,2012-04-16 15:00,16,117.24,117.31,117.18,117.18,29
,2012-04-16 15:30,16,117.34,117.37,117.32,117.32,18
,2012-04-16 19:00,17,117.48,117.48,117.24,117.42,20
,2012-04-16 20:00,17,117.32,117.32,117.22,117.22,4
,2012-04-16 20:30,17,117.37,117.37,117.33,117.33,7
,2012-04-16 22:00,17,117.15,117.16,117.15,117.15,7
,2012-04-16 22:30,17,117.15,117.15,117.15,117.15,11
,2012-04-16 23:00,17,117.13,117.13,117.13,117.13,3
,2012-04-16 23:30,17,117.17,117.18,117.1,117.1,21
,2012-04-17 00:30,17,117.17,117.18,117.17,117.17,18
,2012-04-17 01:00,17,117.23,117.23,117.16,117.16,3
,2012-04-17 01:30,17,117.16,117.17,116.97,116.97,26
,2012-04-17 02:00,17,117.01,117.29,117.01,117.28,12
,2012-04-17 02:30,17,117.28,117.59,117.28,117.57,38
,2012-04-17 03:00,17,117.48,117.53,117.39,117.41,55
,2012-04-17 03:30,17,117.74,117.9,117.71,117.84,66
,2012-04-17 04:00,17,118,118.08,117.92,117.92,26
,2012-04-17 04:30,17,117.94,118.2,117.94,118.05,37
,2012-04-17 05:00,17,118.06,118.07,117.84,117.9,60
,2012-04-17 05:30,17,117.94,118.02,117.66,117.66,24
,2012-04-17 06:00,17,117.67,117.87,117.58,117.76,64
,2012-04-17 06:30,17,117.83,117.83,117.54,117.54,103
,2012-04-17 07:00,17,117.49,117.54,117.31,117.54,26
,2012-04-17 07:30,17,117.44,117.7,117.38,117.51,61
,2012-04-17 08:00,17,117.55,117.88,117.36,117.77,117
,2012-04-17 08:30,17,117.93,117.93,117.71,117.79,51
,2012-04-17 09:00,17,117.84,118.27,117.75,118.02,212
,2012-04-17 09:30,17,118.02,118.16,117.75,117.75,194
,2012-04-17 10:00,17,117.84,117.86,117.68,117.69,89
,2012-04-17 10:30,17,117.65,117.79,117.54,117.64,135
,2012-04-17 11:00,17,117.63,117.72,117.29,117.58,123
,2012-04-17 11:30,17,117.62,117.72,117.61,117.7,119
,2012-04-17 12:00,17,117.7,117.77,117.53,117.59,152
,2012-04-17 12:30,17,117.72,118.04,117.67,118.02,52
,2012-04-17 13:00,17,118.07,118.14,117.85,117.95,110
,2012-04-17 13:30,17,117.99,117.99,117.9,117.93,57
,2012-04-17 14:00,17,117.87,117.87,117.77,117.77,28
,2012-04-17 14:30,17,117.88,117.88,117.79,117.79,17
,2012-04-17 15:00,17,117.81,117.85,117.77,117.77,37
,2012-04-17 15:30,17,117.86,117.86,117.85,117.86,7
,2012-04-17 19:00,18,117.79,117.86,117.67,117.76,14
,2012-04-17 20:30,18,117.71,117.71,117.63,117.63,4
,2012-04-17 21:30,18,117.81,117.81,117.8,117.8,3
,2012-04-17 22:00,18,117.69,117.88,117.69,117.87,20
,2012-04-17 22:30,18,117.87,117.88,117.83,117.84,4
,2012-04-17 23:00,18,117.85,117.85,117.84,117.84,2
,2012-04-17 23:30,18,117.84,117.84,117.84,117.84,1
,2012-04-18 00:30,18,117.96,118.02,117.93,118.02,4
,2012-04-18 01:30,18,118,118,117.94,117.95,3
,2012-04-18 02:00,18,117.81,117.81,117.55,117.59,12
,2012-04-18 02:30,18,117.57,117.58,117.57,117.58,12
,2012-04-18 03:00,18,117.59,117.74,117.55,117.73,113
,2012-04-18 03:30,18,117.7,117.77,117.69,117.69,27
,2012-04-18 04:00,18,117.61,117.65,117.15,117.16,76
,2012-04-18 04:30,18,117.1,117.16,116.95,117.11,306
,2012-04-18 05:00,18,117.12,117.39,117.06,117.28,50
,2012-04-18 05:30,18,117.28,117.28,117.13,117.14,55
,2012-04-18 06:00,18,117.07,117.2,116.99,117.02,47
,2012-04-18 06:30,18,116.99,117.19,116.99,117.18,63
,2012-04-18 07:00,18,117.09,117.26,117.09,117.25,95
,2012-04-18 07:30,18,117.15,117.16,116.87,117.01,95
,2012-04-18 08:00,18,117,117.13,116.88,117.06,179
,2012-04-18 08:30,18,116.96,117.1,116.88,117.06,162
,2012-04-18 09:00,18,116.95,117,116.75,116.77,110
,2012-04-18 09:30,18,116.87,117.14,116.5,116.55,442
,2012-04-18 10:00,18,116.55,116.55,116.08,116.13,646
,2012-04-18 10:30,18,116.18,116.43,116.12,116.36,354
,2012-04-18 11:00,18,116.37,116.55,116.35,116.49,330
,2012-04-18 11:30,18,116.38,116.46,116.33,116.37,173
,2012-04-18 12:00,18,116.35,117.25,116.35,116.94,198
,2012-04-18 12:30,18,117,117.08,116.79,116.88,63
,2012-04-18 13:00,18,116.88,117.16,116.56,117.11,668
,2012-04-18 13:30,18,117.08,117.15,117.04,117.1,25
,2012-04-18 14:00,18,117.07,117.09,117.06,117.06,18
,2012-04-18 14:30,18,117.15,117.15,117.14,117.14,16
,2012-04-18 15:00,18,117.12,117.17,117.12,117.17,6
,2012-04-18 15:30,18,117.17,117.17,117.17,117.17,1
,2012-04-18 16:00,18,117.2,117.2,117.2,117.2,1
,2012-04-18 19:30,19,117.33,117.39,117.33,117.38,10
,2012-04-18 20:00,19,117.46,117.46,117.46,117.46,1
,2012-04-18 20:30,19,117.48,117.48,117.43,117.43,14
,2012-04-18 21:00,19,117.51,117.54,117.51,117.54,2
,2012-04-18 22:00,19,117.34,117.35,117.34,117.35,2
,2012-04-18 22:30,19,117.41,117.41,117.33,117.33,7
,2012-04-18 23:00,19,117.34,117.34,117.32,117.32,9
,2012-04-18 23:30,19,117.36,117.37,117.36,117.37,2
,2012-04-19 01:00,19,117.32,117.32,117.32,117.32,1
,2012-04-19 01:30,19,117.38,117.38,117.29,117.33,45
,2012-04-19 02:00,19,117.31,117.57,117.31,117.42,28
,2012-04-19 02:30,19,117.44,117.63,117.38,117.6,42
,2012-04-19 03:00,19,117.53,117.75,117.41,117.66,92
,2012-04-19 03:30,19,117.56,117.69,117.5,117.51,42
,2012-04-19 04:00,19,117.77,117.97,117.77,117.97,80
,2012-04-19 04:30,19,117.95,118.08,117.94,118,178
,2012-04-19 05:00,19,118,118,117.79,117.86,31
,2012-04-19 05:30,19,117.82,117.82,117.66,117.71,30
,2012-04-19 06:00,19,117.61,117.76,117.56,117.59,113
,2012-04-19 06:30,19,117.49,117.71,117.43,117.67,30
,2012-04-19 07:00,19,117.7,117.71,117.51,117.67,83
,2012-04-19 07:30,19,117.56,117.75,117.33,117.52,181
,2012-04-19 08:00,19,117.48,117.97,117.48,117.75,70
,2012-04-19 08:30,19,117.78,118,117.7,117.84,57
,2012-04-19 09:00,19,117.78,117.78,117.39,117.57,88
,2012-04-19 09:30,19,117.55,117.94,117.52,117.82,113
,2012-04-19 10:00,19,117.78,117.79,117.25,117.38,356
,2012-04-19 10:30,19,117.39,117.4,117.24,117.36,100
,2012-04-19 11:00,19,117.42,117.42,116.8,116.81,268
,2012-04-19 11:30,19,116.75,117.19,116.75,117.11,102
,2012-04-19 12:00,19,117.05,117.23,116.8,117.02,83
,2012-04-19 12:30,19,117.11,117.13,116.93,116.99,49
,2012-04-19 13:00,19,117.02,117.02,116.67,116.96,85
,2012-04-19 13:30,19,116.75,116.93,116.75,116.91,25
,2012-04-19 14:00,19,116.93,116.93,116.93,116.93,1
,2012-04-19 14:30,19,116.9,117.07,116.9,117.07,21
,2012-04-19 15:00,19,116.93,116.98,116.93,116.98,2
,2012-04-19 19:00,20,116.96,116.96,116.87,116.87,4
,2012-04-19 19:30,20,116.91,116.99,116.91,116.99,2
,2012-04-19 20:00,20,116.94,116.94,116.93,116.93,5
,2012-04-19 20:30,20,117.01,117.02,116.95,116.95,5
,2012-04-19 21:00,20,116.9,116.9,116.87,116.87,7
,2012-04-20 00:00,20,117.41,117.44,117.41,117.44,2
,2012-04-20 00:30,20,117.38,117.38,117.35,117.35,3
,2012-04-20 01:00,20,117.36,117.36,117.3,117.32,8
,2012-04-20 01:30,20,117.34,117.34,117.25,117.25,4
,2012-04-20 02:00,20,117.1,117.11,117.1,117.11,2
,2012-04-20 02:30,20,117.2,117.4,117.15,117.4,21
,2012-04-20 03:00,20,117.46,117.6,117.45,117.6,51
,2012-04-20 03:30,20,117.59,117.59,117.33,117.36,50
,2012-04-20 04:00,20,117.37,117.48,117.27,117.29,89
,2012-04-20 04:30,20,117.41,117.68,117.41,117.66,16
,2012-04-20 05:00,20,117.65,117.85,117.65,117.82,19
,2012-04-20 05:30,20,117.81,117.88,117.8,117.88,9
,2012-04-20 06:00,20,117.82,117.87,117.79,117.79,41
,2012-04-20 06:30,20,117.75,117.77,117.74,117.77,7
,2012-04-20 07:00,20,117.85,118.14,117.85,118.04,99
,2012-04-20 07:30,20,117.73,117.97,117.67,117.68,153
,2012-04-20 08:00,20,117.8,117.94,117.77,117.77,19
,2012-04-20 08:30,20,117.92,118.06,117.69,117.92,39
,2012-04-20 09:00,20,118.01,118.27,117.97,118.2,163
,2012-04-20 09:30,20,118.26,118.41,117.98,118.04,65
,2012-04-20 10:00,20,118.04,118.04,117.75,117.83,161
,2012-04-20 10:30,20,117.8,117.96,117.72,117.77,40
,2012-04-20 11:00,20,117.88,117.88,117.67,117.69,28
,2012-04-20 11:30,20,117.72,117.76,117.71,117.76,21
,2012-04-20 12:00,20,117.73,117.73,117.61,117.69,17
,2012-04-20 12:30,20,117.77,117.78,117.58,117.61,43
,2012-04-20 13:00,20,117.5,117.64,117.25,117.62,161
,2012-04-20 13:30,20,117.63,117.63,117.51,117.55,21
,2012-04-20 14:00,20,117.55,117.59,117.55,117.59,3
,2012-04-20 14:30,20,117.73,117.75,117.7,117.7,17
,2012-04-20 15:00,20,117.69,117.69,117.68,117.68,5
,2012-04-20 15:30,20,117.68,117.74,117.68,117.74,2
,2012-04-22 17:00,22,118.35,118.35,118.35,118.35,1
,2012-04-22 18:30,22,117.52,117.69,117.51,117.62,47
,2012-04-22 19:00,23,117.63,117.64,117.6,117.6,8
,2012-04-22 19:30,23,117.6,117.6,117.6,117.6,2
,2012-04-22 20:00,23,117.53,117.53,117.53,117.53,1
,2012-04-22 20:30,23,117.5,117.5,117.42,117.42,3
,2012-04-22 21:00,23,117.5,117.56,117.5,117.53,5
,2012-04-22 21:30,23,117.59,117.6,117.59,117.6,12
,2012-04-22 22:30,23,117.69,117.69,117.67,117.67,3
,2012-04-22 23:30,23,117.65,117.65,117.65,117.65,1
,2012-04-23 00:30,23,117.6,117.6,117.6,117.6,1
,2012-04-23 01:00,23,117.6,117.6,117.58,117.58,8
,2012-04-23 01:30,23,117.58,117.58,117.33,117.34,21
,2012-04-23 02:00,23,117.12,117.31,117.12,117.31,16
,2012-04-23 02:30,23,117.1,117.17,116.98,117.17,23
,2012-04-23 03:00,23,116.97,117.14,116.94,117.05,44
,2012-04-23 03:30,23,117.04,117.1,116.95,117.07,130
,2012-04-23 04:00,23,117.02,117.02,116.82,116.82,121
,2012-04-23 04:30,23,116.82,116.94,116.75,116.91,130
,2012-04-23 05:00,23,116.81,116.91,116.81,116.86,67
,2012-04-23 05:30,23,116.89,116.92,116.78,116.78,14
,2012-04-23 06:00,23,116.81,116.88,116.78,116.88,9
,2012-04-23 06:30,23,116.87,116.88,116.72,116.76,8
,2012-04-23 07:00,23,116.63,116.63,116.49,116.51,39
,2012-04-23 07:30,23,116.59,116.65,116.52,116.55,38
,2012-04-23 08:00,23,116.48,116.55,116.21,116.55,194
,2012-04-23 08:30,23,116.39,116.6,116.35,116.54,82
,2012-04-23 09:00,23,116.45,116.49,116.16,116.47,96
,2012-04-23 09:30,23,116.47,116.79,116.42,116.46,76
,2012-04-23 10:00,23,116.46,116.51,116.09,116.09,302
,2012-04-23 10:30,23,116.22,116.53,116.22,116.53,89
,2012-04-23 11:00,23,116.55,116.65,116.46,116.55,204
,2012-04-23 11:30,23,116.55,116.65,116.52,116.57,114
,2012-04-23 12:00,23,116.65,117.01,116.63,117.01,91
,2012-04-23 12:30,23,116.98,117.25,116.98,117.02,172
,2012-04-23 13:00,23,117.24,117.62,117.19,117.48,187
,2012-04-23 13:30,23,117.5,117.54,117.36,117.47,173
,2012-04-23 14:00,23,117.42,117.42,117.42,117.42,1
,2012-04-23 14:30,23,117.4,117.63,117.4,117.63,18
,2012-04-23 19:00,24,117.54,117.54,117.47,117.47,3
,2012-04-23 19:30,24,117.58,117.58,117.53,117.53,7
,2012-04-23 20:00,24,117.52,117.55,117.51,117.53,8
,2012-04-23 20:30,24,117.53,117.57,117.53,117.57,2
,2012-04-23 21:00,24,117.65,117.65,117.65,117.65,1
,2012-04-23 21:30,24,117.6,117.6,117.59,117.59,6
,2012-04-23 22:00,24,117.57,117.58,117.57,117.58,6
,2012-04-23 23:00,24,117.5,117.5,117.5,117.5,4
,2012-04-23 23:30,24,117.47,117.47,117.47,117.47,1
,2012-04-24 00:00,24,117.46,117.46,117.46,117.46,1
,2012-04-24 01:00,24,117.46,117.46,117.46,117.46,1
,2012-04-24 01:30,24,117.43,117.43,117.43,117.43,1
,2012-04-24 02:00,24,117.48,117.58,117.25,117.32,8
,2012-04-24 02:30,24,117.2,117.39,117.2,117.31,127
,2012-04-24 03:00,24,117.3,117.6,117.3,117.6,49
,2012-04-24 03:30,24,117.52,117.52,117.34,117.34,53
,2012-04-24 04:00,24,117.31,117.39,117.31,117.34,49
,2012-04-24 04:30,24,117.38,117.38,117.32,117.34,73
,2012-04-24 05:00,24,117.28,117.31,117.01,117.12,176
,2012-04-24 05:30,24,117.12,117.18,117.03,117.18,23
,2012-04-24 06:00,24,117.22,117.29,117.21,117.24,72
,2012-04-24 06:30,24,117.3,117.42,117.3,117.39,22
,2012-04-24 07:00,24,117.54,117.6,117.39,117.39,7
,2012-04-24 07:30,24,117.31,117.45,117.15,117.16,30
,2012-04-24 08:00,24,117.19,117.78,117.16,117.65,159
,2012-04-24 08:30,24,117.63,117.69,117.33,117.4,124
,2012-04-24 09:00,24,117.39,117.59,117.15,117.15,144
,2012-04-24 09:30,24,117.36,117.4,117.11,117.16,79
,2012-04-24 10:00,24,117.08,117.21,117.05,117.21,35
,2012-04-24 10:30,24,117.22,117.23,117.03,117.17,37
,2012-04-24 11:00,24,117.06,117.27,117.03,117.25,141
,2012-04-24 11:30,24,117.27,117.33,117.12,117.12,118
,2012-04-24 12:00,24,117.16,117.16,116.95,117.14,43
,2012-04-24 12:30,24,117.07,117.09,116.99,116.99,27
,2012-04-24 13:00,24,116.98,117.27,116.98,117.18,110
,2012-04-24 13:30,24,117.24,117.27,117.24,117.24,6
,2012-04-24 14:00,24,117.32,117.32,117.2,117.21,35
,2012-04-24 14:30,24,117.13,117.13,117.13,117.13,1
,2012-04-24 15:30,24,117.39,117.44,117.39,117.44,30
,2012-04-24 16:00,24,117.49,117.51,117.4,117.4,11
,2012-04-24 19:00,25,117.46,117.46,117.33,117.44,8
,2012-04-24 20:00,25,117.28,117.3,117.28,117.3,2
,2012-04-24 22:00,25,117.37,117.37,117.37,117.37,1
,2012-04-24 23:30,25,117.35,117.38,117.35,117.38,2
,2012-04-25 00:30,25,117.34,117.34,117.34,117.34,1
,2012-04-25 01:00,25,117.37,117.37,117.35,117.35,3
,2012-04-25 02:00,25,117.4,117.48,117.4,117.43,9
,2012-04-25 02:30,25,117.47,117.54,117.42,117.43,174
,2012-04-25 03:00,25,117.63,117.76,117.58,117.63,155
,2012-04-25 03:30,25,117.58,117.7,117.53,117.53,25
,2012-04-25 04:00,25,117.55,117.61,117.44,117.6,101
,2012-04-25 04:30,25,117.59,117.64,117.52,117.56,133
,2012-04-25 05:00,25,117.56,117.82,117.55,117.62,153
,2012-04-25 05:30,25,117.64,117.76,117.62,117.75,63
,2012-04-25 06:00,25,117.77,117.81,117.7,117.7,13
,2012-04-25 06:30,25,117.66,117.86,117.65,117.86,76
,2012-04-25 07:00,25,117.91,118.14,117.86,117.94,68
,2012-04-25 07:30,25,117.9,117.92,116.55,116.85,394
,2012-04-25 08:00,25,116.85,117.57,116.83,117.4,287
,2012-04-25 08:30,25,117.46,117.46,116.95,117.1,101
,2012-04-25 09:00,25,117.15,117.35,117.15,117.29,84
,2012-04-25 09:30,25,117.25,117.29,116.61,116.77,256
,2012-04-25 10:00,25,116.65,116.97,116.62,116.87,312
,2012-04-25 10:30,25,116.86,117.08,116.81,117.08,175
,2012-04-25 11:00,25,116.94,116.95,116.78,116.85,91
,2012-04-25 11:30,25,116.82,117.25,116.65,117.25,205
,2012-04-25 12:00,25,117.24,117.56,117.24,117.44,158
,2012-04-25 12:30,25,117.46,117.75,117.46,117.7,374
,2012-04-25 13:00,25,117.59,117.96,117.45,117.84,637
,2012-04-25 13:30,25,117.84,117.85,117.75,117.75,53
,2012-04-25 14:00,25,117.73,117.76,117.65,117.65,26
,2012-04-25 14:30,25,117.61,117.75,117.61,117.69,28
,2012-04-25 15:00,25,117.75,117.75,117.75,117.75,8
,2012-04-25 16:00,25,117.86,117.86,117.82,117.82,5
,2012-04-25 19:00,26,117.84,117.86,117.84,117.86,2
,2012-04-25 19:30,26,117.78,117.78,117.78,117.78,1
,2012-04-25 20:00,26,117.8,117.8,117.71,117.73,4
,2012-04-25 20:30,26,117.71,117.71,117.68,117.68,2
,2012-04-25 21:00,26,117.71,117.71,117.67,117.67,2
,2012-04-25 21:30,26,117.65,117.65,117.64,117.64,2
,2012-04-25 22:00,26,117.7,117.7,117.7,117.7,1
,2012-04-25 22:30,26,117.71,117.75,117.71,117.75,3
,2012-04-25 23:00,26,117.73,117.73,117.73,117.73,1
,2012-04-25 23:30,26,117.71,117.75,117.71,117.75,2
,2012-04-26 00:30,26,117.82,117.82,117.81,117.81,2
,2012-04-26 01:30,26,117.91,117.95,117.78,117.78,10
,2012-04-26 02:00,26,117.65,117.82,117.45,117.82,12
,2012-04-26 02:30,26,117.95,118.03,117.85,117.9,58
,2012-04-26 03:00,26,118,118.03,117.89,117.89,18
,2012-04-26 03:30,26,117.9,117.9,117.9,117.9,1
,2012-04-26 04:00,26,117.95,118,117.89,117.94,112
,2012-04-26 04:30,26,117.92,117.93,117.75,117.77,77
,2012-04-26 05:00,26,117.78,117.78,117.63,117.77,86
,2012-04-26 05:30,26,117.69,117.73,117.66,117.72,134
,2012-04-26 06:00,26,117.71,117.79,117.64,117.77,104
,2012-04-26 06:30,26,117.78,117.96,117.78,117.96,25
,2012-04-26 07:00,26,117.99,118.01,117.93,117.94,33
,2012-04-26 07:30,26,117.86,117.91,117.78,117.89,175
,2012-04-26 08:00,26,118.03,118.28,118,118.2,205
,2012-04-26 08:30,26,118.26,118.41,117.99,118.05,257
,2012-04-26 09:00,26,118.04,118.28,118.04,118.25,287
,2012-04-26 09:30,26,118.25,118.68,118.11,118.52,459
,2012-04-26 10:00,26,118.48,118.66,118.27,118.31,356
,2012-04-26 10:30,26,118.31,118.41,118.25,118.29,376
,2012-04-26 11:00,26,118.32,118.37,118.18,118.18,182
,2012-04-26 11:30,26,118.14,118.38,118.12,118.3,153
,2012-04-26 12:00,26,118.21,118.41,118.21,118.41,25
,2012-04-26 12:30,26,118.42,118.56,118.4,118.52,242
,2012-04-26 13:00,26,118.63,118.65,118.4,118.6,180
,2012-04-26 13:30,26,118.53,118.61,118.44,118.6,30
,2012-04-26 14:00,26,118.53,118.53,118.49,118.49,7
,2012-04-26 14:30,26,118.49,118.51,118.43,118.43,18
,2012-04-26 15:00,26,118.42,118.42,118.34,118.34,106
,2012-04-26 15:30,26,118.42,118.45,118.4,118.4,11
,2012-04-26 19:00,27,118.15,118.15,118.09,118.09,2
,2012-04-26 20:00,27,118.25,118.25,118.19,118.19,3
,2012-04-26 20:30,27,118.21,118.21,118.21,118.21,1
,2012-04-26 21:00,27,118.22,118.22,118.17,118.17,11
,2012-04-26 22:30,27,118.17,118.17,118.13,118.16,4
,2012-04-27 00:30,27,118.05,118.05,118.05,118.05,1
,2012-04-27 01:00,27,117.94,118.09,117.94,118.06,9
,2012-04-27 01:30,27,117.95,117.95,117.87,117.87,4
,2012-04-27 02:00,27,117.93,117.99,117.85,117.99,4
,2012-04-27 02:30,27,117.98,118,117.92,118,16
,2012-04-27 03:00,27,117.98,118.05,117.83,117.83,62
,2012-04-27 03:30,27,117.95,117.95,117.84,117.95,38
,2012-04-27 04:00,27,118.05,118.11,117.89,117.94,85
,2012-04-27 04:30,27,118,118,117.8,117.85,161
,2012-04-27 05:00,27,117.82,117.86,117.75,117.75,144
,2012-04-27 05:30,27,117.85,118,117.85,117.97,7
,2012-04-27 06:00,27,118.03,118.18,118.03,118.18,32
,2012-04-27 06:30,27,118.15,118.3,118.11,118.3,14
,2012-04-27 07:00,27,118.3,118.35,118.26,118.26,66
,2012-04-27 07:30,27,118.1,118.26,117.97,118.14,282
,2012-04-27 08:00,27,118.1,118.34,118.08,118.21,99
,2012-04-27 08:30,27,118.23,118.32,117.92,118.19,208
,2012-04-27 09:00,27,118.05,118.06,117.87,117.99,59
,2012-04-27 09:30,27,118.08,118.25,118.03,118.07,92
,2012-04-27 10:00,27,118.02,118.02,117.61,117.65,342
,2012-04-27 10:30,27,117.71,117.81,117.67,117.81,132
,2012-04-27 11:00,27,117.81,118.01,117.79,117.96,113
,2012-04-27 11:30,27,117.89,118.03,117.83,118.03,33
,2012-04-27 12:00,27,117.9,118.15,117.84,118.15,17
,2012-04-27 12:30,27,118.15,118.15,118.07,118.07,83
,2012-04-27 13:00,27,118.35,118.5,118.35,118.41,373
,2012-04-27 13:30,27,118.33,118.33,118.24,118.29,14
,2012-04-27 14:00,27,118.28,118.28,118.28,118.28,3
,2012-04-27 14:30,27,118.2,118.2,118.2,118.2,8
,2012-04-27 15:00,27,118.07,118.07,118.06,118.06,4
,2012-04-27 15:30,27,118.15,118.15,118.15,118.15,1
,2012-04-29 22:30,30,118.18,118.18,118.13,118.13,10
,2012-04-30 01:30,30,118.27,118.27,118.27,118.27,2
,2012-04-30 02:00,30,118.26,118.31,118.15,118.15,8
,2012-04-30 02:30,30,118.19,118.19,118.19,118.19,5
,2012-04-30 03:00,30,118.16,118.24,118.15,118.2,24
,2012-04-30 03:30,30,118.06,118.15,118.04,118.04,13
,2012-04-30 04:00,30,118.04,118.15,117.89,117.95,37
,2012-04-30 04:30,30,117.95,117.96,117.85,117.95,67
,2012-04-30 05:00,30,117.85,118.01,117.83,118.01,74
,2012-04-30 05:30,30,117.94,117.99,117.88,117.94,65
,2012-04-30 06:00,30,117.89,118.13,117.89,118.13,57
,2012-04-30 06:30,30,118.05,118.11,118,118.05,58
,2012-04-30 07:00,30,118.04,118.16,118.03,118.16,65
,2012-04-30 07:30,30,118.11,118.2,118.03,118.08,116
,2012-04-30 08:00,30,118.08,118.25,117.91,118.17,221
,2012-04-30 08:30,30,118.18,118.29,118.13,118.13,114
,2012-04-30 09:00,30,118.19,118.46,118.07,118.17,105
,2012-04-30 09:30,30,118.15,118.23,117.79,117.85,98
,2012-04-30 10:00,30,117.9,117.9,117.65,117.78,16
,2012-04-30 10:30,30,117.79,117.98,117.79,117.98,30
,2012-04-30 11:00,30,117.92,118.01,117.88,117.91,33
,2012-04-30 11:30,30,117.88,118.14,117.87,118.13,54
,2012-04-30 12:00,30,118.08,118.18,117.98,118.17,73
,2012-04-30 12:30,30,118.23,118.23,118.1,118.15,72
,2012-04-30 13:00,30,118.18,118.53,118.15,118.32,308
,2012-04-30 13:30,30,118.33,118.37,118.3,118.3,16
,2012-04-30 14:00,30,118.19,118.19,118.17,118.17,2
,2012-04-30 14:30,30,118.1,118.3,118.08,118.3,44
,2012-04-30 15:00,30,118.22,118.22,118.11,118.11,12
,2012-04-30 15:30,30,118.17,118.17,118.08,118.08,3
,2012-04-30 16:00,30,118.05,118.05,118.05,118.05,1
,2012-04-30 16:30,30,118.15,118.18,118.15,118.18,2
,2012-04-30 19:00,1,118.57,118.57,118.12,118.12,7
,2012-04-30 19:30,1,118.14,118.14,118.13,118.13,2
,2012-04-30 20:00,1,118.09,118.09,118.04,118.04,3
,2012-04-30 20:30,1,118.03,118.03,118.03,118.03,6
,2012-04-30 21:00,1,118.18,118.18,118.18,118.18,1
,2012-04-30 21:30,1,118.16,118.16,118.16,118.16,1
,2012-04-30 22:30,1,118.14,118.14,118.08,118.1,8
,2012-04-30 23:00,1,118.09,118.09,118.09,118.09,4
,2012-04-30 23:30,1,118.12,118.12,118.12,118.12,1
,2012-05-01 01:00,1,118.07,118.1,118.07,118.09,3
,2012-05-01 01:30,1,118.05,118.05,118.05,118.05,1
,2012-05-01 02:00,1,118.09,118.09,118.09,118.09,1
,2012-05-01 02:30,1,118.18,118.3,118.18,118.3,41
,2012-05-01 03:00,1,118.32,118.48,118.31,118.35,124
,2012-05-01 03:30,1,118.28,118.5,118.28,118.3,180
,2012-05-01 04:00,1,118.3,118.45,118.25,118.25,38
,2012-05-01 04:30,1,118.25,118.29,118.07,118.09,21
,2012-05-01 05:00,1,117.99,117.99,117.63,117.72,50
,2012-05-01 05:30,1,117.78,117.84,117.72,117.84,72
,2012-05-01 06:00,1,117.83,117.92,117.83,117.92,17
,2012-05-01 06:30,1,117.94,118.08,117.94,118.05,21
,2012-05-01 07:00,1,117.95,118.02,117.91,117.96,94
,2012-05-01 07:30,1,117.91,118.08,117.89,117.95,131
,2012-05-01 08:00,1,117.97,118.02,117.72,117.75,52
,2012-05-01 08:30,1,117.79,117.92,117.75,117.86,129
,2012-05-01 09:00,1,117.92,118.77,117.85,118.76,316
,2012-05-01 09:30,1,118.72,118.81,118.47,118.66,461
,2012-05-01 10:00,1,118.65,118.82,118.5,118.54,222
,2012-05-01 10:30,1,118.64,118.64,118.49,118.56,175
,2012-05-01 11:00,1,118.6,118.64,118.5,118.61,148
,2012-05-01 11:30,1,118.62,118.64,118.44,118.58,144
,2012-05-01 12:00,1,118.7,118.74,118.52,118.67,192
,2012-05-01 12:30,1,118.67,118.69,118.53,118.68,32
,2012-05-01 13:00,1,118.63,118.68,118.4,118.45,154
,2012-05-01 13:30,1,118.53,118.54,118.46,118.48,10
,2012-05-01 14:00,1,118.48,118.48,118.32,118.36,34
,2012-05-01 14:30,1,118.34,118.38,118.34,118.36,9
,2012-05-01 15:00,1,118.42,118.42,118.38,118.41,11
,2012-05-01 16:30,1,118.46,118.46,118.46,118.46,1
,2012-05-01 19:00,2,118.4,118.4,118.4,118.4,1
,2012-05-01 20:30,2,118.27,118.27,118.27,118.27,1
,2012-05-01 21:00,2,118.25,118.25,118.14,118.14,5
,2012-05-01 23:30,2,118.14,118.14,118.14,118.14,2
,2012-05-02 00:30,2,118.29,118.29,118.29,118.29,2
,2012-05-02 01:00,2,118.31,118.31,118.31,118.31,1
,2012-05-02 01:30,2,118.37,118.37,118.37,118.37,1
,2012-05-02 02:00,2,118.49,118.49,118.32,118.35,5
,2012-05-02 02:30,2,118.39,118.45,118.18,118.31,73
,2012-05-02 03:00,2,118.34,118.41,118.34,118.34,62
,2012-05-02 03:30,2,118.34,118.34,118.14,118.2,64
,2012-05-02 04:00,2,118.22,118.32,118,118,172
,2012-05-02 04:30,2,117.99,118.17,117.99,118.16,39
,2012-05-02 05:00,2,118.09,118.17,118.05,118.09,61
,2012-05-02 05:30,2,118.09,118.1,117.82,117.82,97
,2012-05-02 06:00,2,117.97,117.97,117.84,117.88,60
,2012-05-02 06:30,2,117.97,118.04,117.97,118.04,13
,2012-05-02 07:00,2,117.98,118,117.87,117.97,12
,2012-05-02 07:30,2,117.95,118,117.71,117.8,77
,2012-05-02 08:00,2,117.8,117.97,117.71,117.86,222
,2012-05-02 08:30,2,117.84,118.13,117.84,118.03,138
,2012-05-02 09:00,2,118.04,118.04,117.75,117.87,413
,2012-05-02 09:30,2,117.73,117.95,117.7,117.9,265
,2012-05-02 10:00,2,117.87,117.87,116.64,116.81,486
,2012-05-02 10:30,2,116.85,117.04,116.7,116.7,413
,2012-05-02 11:00,2,116.7,117.02,116.5,116.96,258
,2012-05-02 11:30,2,116.87,117.27,116.77,117.13,235
,2012-05-02 12:00,2,117.14,117.3,117.04,117.11,76
,2012-05-02 12:30,2,117.14,117.2,117.04,117.07,24
,2012-05-02 13:00,2,117.19,117.19,116.92,117.11,89
,2012-05-02 13:30,2,117.06,117.08,116.93,116.94,21
,2012-05-02 14:00,2,116.89,116.9,116.86,116.9,6
,2012-05-02 14:30,2,116.94,117.08,116.9,117.06,97
,2012-05-02 15:00,2,117.04,117.24,117.04,117.24,12
,2012-05-02 20:00,3,117.29,117.29,117.19,117.23,5
,2012-05-02 21:00,3,117.17,117.17,117.17,117.17,5
,2012-05-02 21:30,3,117.17,117.17,117.17,117.17,1
,2012-05-02 22:30,3,117.15,117.15,117.15,117.15,2
,2012-05-02 23:00,3,117.07,117.07,117.07,117.07,4
,2012-05-03 02:00,3,117.11,117.29,117.11,117.16,20
,2012-05-03 02:30,3,117.22,117.22,117,117.17,35
,2012-05-03 03:00,3,117.18,117.22,117.04,117.04,30
,2012-05-03 03:30,3,117.07,117.15,116.69,116.72,177
,2012-05-03 04:00,3,116.68,116.7,116.49,116.64,105
,2012-05-03 04:30,3,116.68,116.68,116.55,116.55,50
,2012-05-03 05:00,3,116.59,116.74,116.56,116.72,48
,2012-05-03 05:30,3,116.77,116.86,116.68,116.69,44
,2012-05-03 06:00,3,116.77,116.77,116.77,116.77,2
,2012-05-03 06:30,3,116.73,116.79,116.67,116.76,21
,2012-05-03 07:00,3,116.71,116.75,116.58,116.68,151
,2012-05-03 07:30,3,116.8,116.93,116.63,116.77,174
,2012-05-03 08:00,3,116.77,116.86,116.38,116.56,315
,2012-05-03 08:30,3,116.56,116.56,116.05,116.05,283
,2012-05-03 09:00,3,116.02,116.09,115.48,115.82,627
,2012-05-03 09:30,3,115.82,115.83,115.29,115.45,461
,2012-05-03 10:00,3,115.44,115.59,115.15,115.59,334
,2012-05-03 10:30,3,115.6,115.64,115.35,115.42,266
,2012-05-03 11:00,3,115.39,115.44,115.35,115.39,35
,2012-05-03 11:30,3,115.42,115.45,115.1,115.16,110
,2012-05-03 12:00,3,115.13,115.21,114.98,115.21,134
,2012-05-03 12:30,3,115.17,115.33,115.11,115.26,92
,2012-05-03 13:00,3,115.19,115.42,115,115.11,220
,2012-05-03 13:30,3,115,115.1,114.94,114.98,75
,2012-05-03 14:00,3,114.97,115.11,114.97,115.11,47
,2012-05-03 14:30,3,115.01,115.05,115.01,115.02,22
,2012-05-03 15:30,3,115.15,115.15,115.1,115.1,6
,2012-05-03 20:00,4,115.07,115.07,115.07,115.07,5
,2012-05-03 22:00,4,115.19,115.2,115.19,115.19,16
,2012-05-04 01:00,4,115.14,115.14,115.14,115.14,4
,2012-05-04 02:00,4,115.1,115.1,114.75,114.9,75
,2012-05-04 02:30,4,114.78,114.82,114.27,114.35,123
,2012-05-04 03:00,4,114.35,114.57,114.35,114.57,142
,2012-05-04 03:30,4,114.6,114.82,114.57,114.57,54
,2012-05-04 04:00,4,114.58,114.63,114.15,114.15,347
,2012-05-04 04:30,4,114.13,114.24,114.01,114.04,335
,2012-05-04 05:00,4,114.04,114.04,113.7,113.99,212
,2012-05-04 05:30,4,113.95,114.26,113.95,114.23,29
,2012-05-04 06:00,4,114.23,114.31,114.02,114.31,25
,2012-05-04 06:30,4,114.17,114.17,113.89,113.96,82
,2012-05-04 07:00,4,113.92,113.92,113.71,113.72,136
,2012-05-04 07:30,4,113.68,114.07,113.43,113.58,166
,2012-05-04 08:00,4,113.56,113.67,112.86,112.9,250
,2012-05-04 08:30,4,112.96,113.16,112.74,112.75,354
,2012-05-04 09:00,4,112.64,112.82,112.25,112.37,431
,2012-05-04 09:30,4,112.23,112.39,110.86,111.08,1086
,2012-05-04 10:00,4,111.06,111.7,110.91,111.25,383
,2012-05-04 10:30,4,111.28,111.4,111.07,111.25,266
,2012-05-04 11:00,4,111.26,111.64,111.26,111.37,323
,2012-05-04 11:30,4,111.33,111.4,111.15,111.31,214
,2012-05-04 12:00,4,111.37,111.57,111.33,111.46,58
,2012-05-04 12:30,4,111.46,111.97,111.46,111.88,283
,2012-05-04 13:00,4,111.89,112.06,111.62,112.01,304
,2012-05-04 13:30,4,112.03,112.03,111.91,112.01,102
,2012-05-04 14:00,4,112.01,112.1,112.01,112.03,188
,2012-05-04 14:30,4,112.11,112.13,112.1,112.12,20
,2012-05-04 15:00,4,112.15,112.22,112.12,112.16,30
,2012-05-04 15:30,4,112.02,112.37,112.02,112.37,17
,2012-05-04 16:00,4,112.34,112.34,112.14,112.14,5
,2012-05-04 16:30,4,112.13,112.21,112.13,112.21,11
,2012-05-06 17:00,6,111.28,111.28,109.21,109.21,28
,2012-05-06 17:30,6,109.56,110.37,109.56,110.37,25
,2012-05-06 18:00,6,110.03,110.03,110.03,110.03,3
,2012-05-06 18:30,6,110.11,110.11,110,110,2
,2012-05-06 19:00,7,110.14,110.41,110.14,110.41,40
,2012-05-06 19:30,7,110.5,110.58,110.5,110.52,7
,2012-05-06 20:00,7,110.27,110.27,110.2,110.2,13
,2012-05-06 20:30,7,110.35,110.35,110.16,110.16,15
,2012-05-06 21:00,7,110.35,110.77,110.35,110.6,28
,2012-05-06 21:30,7,110.68,110.68,110.68,110.68,1
,2012-05-06 22:00,7,110.81,110.97,110.81,110.93,11
,2012-05-06 22:30,7,111.06,111.11,111.06,111.1,5
,2012-05-06 23:00,7,111.15,111.21,111.15,111.21,10
,2012-05-06 23:30,7,111.2,111.2,111.05,111.05,13
,2012-05-07 00:30,7,111.09,111.2,111.08,111.18,15
,2012-05-07 01:00,7,111.14,111.3,111.14,111.29,48
,2012-05-07 01:30,7,111.27,111.41,111.18,111.34,22
,2012-05-07 02:00,7,111.17,111.25,111.17,111.25,6
,2012-05-07 02:30,7,111.29,111.41,111.29,111.34,4
,2012-05-07 03:00,7,111.29,111.39,111.23,111.34,34
,2012-05-07 03:30,7,111.27,111.51,111.25,111.51,175
,2012-05-07 04:00,7,111.49,111.68,111.45,111.64,67
,2012-05-07 04:30,7,111.49,111.51,111.49,111.5,15
,2012-05-07 05:00,7,111.48,111.52,111.44,111.52,30
,2012-05-07 05:30,7,111.51,111.75,111.47,111.75,24
,2012-05-07 06:00,7,111.78,111.89,111.77,111.89,71
,2012-05-07 06:30,7,111.95,111.95,111.82,111.85,7
,2012-05-07 07:00,7,111.71,111.73,111.68,111.68,167
,2012-05-07 07:30,7,111.68,111.87,111.6,111.6,61
,2012-05-07 08:00,7,111.55,111.75,111.43,111.43,68
,2012-05-07 08:30,7,111.31,111.49,111.11,111.31,115
,2012-05-07 09:00,7,111.33,111.49,110.9,111,170
,2012-05-07 09:30,7,110.96,110.96,110.74,110.9,171
,2012-05-07 10:00,7,110.94,110.95,110.8,110.9,111
,2012-05-07 10:30,7,110.94,111.42,110.94,111.35,138
,2012-05-07 11:00,7,111.35,111.43,111.23,111.25,29
,2012-05-07 11:30,7,111.43,111.56,111.32,111.47,122
,2012-05-07 12:00,7,111.48,111.54,111.32,111.54,98
,2012-05-07 12:30,7,111.57,111.96,111.57,111.83,157
,2012-05-07 13:00,7,111.75,112.11,111.71,111.9,229
,2012-05-07 13:30,7,111.91,111.94,111.83,111.94,29
,2012-05-07 14:00,7,111.96,112.08,111.96,112.05,56
,2012-05-07 14:30,7,112.07,112.09,112.04,112.04,28
,2012-05-07 15:00,7,112.02,112.09,112.02,112.06,29
,2012-05-07 15:30,7,112.05,112.12,112.05,112.09,14
,2012-05-07 19:00,8,111.98,112.1,111.98,112.1,4
,2012-05-07 19:30,8,112.06,112.06,112.06,112.06,5
,2012-05-07 20:00,8,112.1,112.1,112.07,112.1,14
,2012-05-07 20:30,8,112.06,112.06,112.06,112.06,1
,2012-05-07 21:00,8,112.1,112.1,112.09,112.09,2
,2012-05-07 21:30,8,112.2,112.2,112.19,112.19,2
,2012-05-07 22:00,8,112.2,112.2,112.19,112.19,4
,2012-05-07 22:30,8,112.22,112.22,112.22,112.22,1
,2012-05-07 23:30,8,112.26,112.26,112.26,112.26,1
,2012-05-08 00:00,8,112.21,112.21,112.21,112.21,1
,2012-05-08 01:00,8,112.19,112.19,112.12,112.12,5
,2012-05-08 01:30,8,112.1,112.1,111.66,111.66,18
,2012-05-08 02:00,8,111.63,111.63,111.23,111.24,74
,2012-05-08 02:30,8,111.19,111.52,111.18,111.46,62
,2012-05-08 03:00,8,111.43,111.43,111.21,111.37,263
,2012-05-08 03:30,8,111.39,111.43,111.32,111.41,372
,2012-05-08 04:00,8,111.39,111.51,111.33,111.41,227
,2012-05-08 04:30,8,111.35,111.36,111.24,111.36,110
,2012-05-08 05:00,8,111.36,111.4,111.28,111.39,86
,2012-05-08 05:30,8,111.27,111.27,111.1,111.13,135
,2012-05-08 06:00,8,111.17,111.3,111.03,111.13,61
,2012-05-08 06:30,8,111.12,111.28,111.1,111.24,61
,2012-05-08 07:00,8,111.27,111.47,111.04,111.04,98
,2012-05-08 07:30,8,111.08,111.3,111.01,111.01,67
,2012-05-08 08:00,8,111.02,111.26,110.82,110.9,351
,2012-05-08 08:30,8,110.9,110.93,110.42,110.5,243
,2012-05-08 09:00,8,110.52,110.52,110.21,110.36,224
,2012-05-08 09:30,8,110.33,110.33,109.58,109.83,598
,2012-05-08 10:00,8,109.82,110.07,109.79,110.07,99
,2012-05-08 10:30,8,109.92,110.5,109.87,110.39,89
,2012-05-08 11:00,8,110.34,110.42,110.24,110.24,166
,2012-05-08 11:30,8,110.21,110.41,109.99,110.39,71
,2012-05-08 12:00,8,110.28,110.84,110.28,110.77,221
,2012-05-08 12:30,8,110.73,111.01,110.69,111.01,315
,2012-05-08 13:00,8,110.94,111.66,110.82,111.66,408
,2012-05-08 13:30,8,111.66,111.76,111.41,111.71,65
,2012-05-08 14:00,8,111.69,111.71,111.53,111.63,36
,2012-05-08 14:30,8,111.8,111.8,111.8,111.8,1
,2012-05-08 15:00,8,111.76,111.82,111.76,111.76,14
,2012-05-08 15:30,8,111.85,111.89,111.76,111.81,25
,2012-05-08 16:00,8,111.73,111.73,111.72,111.72,2
,2012-05-08 16:30,8,111.9,112,111.9,112,3
,2012-05-08 19:00,9,111.75,111.75,111.67,111.69,8
,2012-05-08 19:30,9,111.66,111.66,111.62,111.63,8
,2012-05-08 20:00,9,111.57,111.57,111.55,111.55,4
,2012-05-08 20:30,9,111.55,111.55,111.4,111.4,16
,2012-05-08 21:00,9,111.14,111.14,111.02,111.02,5
,2012-05-08 21:30,9,111.04,111.04,111.04,111.04,1
,2012-05-08 22:00,9,110.96,111.09,110.96,111.09,3
,2012-05-08 22:30,9,111.11,111.11,111.11,111.11,1
,2012-05-08 23:00,9,111.03,111.03,111.03,111.03,1
,2012-05-08 23:30,9,111.07,111.07,111.03,111.03,2
,2012-05-09 00:00,9,111.03,111.03,111.01,111.01,28
,2012-05-09 00:30,9,111.07,111.07,111.07,111.07,1
,2012-05-09 01:00,9,111.09,111.09,111.09,111.09,1
,2012-05-09 01:30,9,111.11,111.17,111.11,111.16,14
,2012-05-09 02:00,9,111.07,111.07,110.87,111.03,35
,2012-05-09 02:30,9,111.05,111.1,110.98,111.09,223
,2012-05-09 03:00,9,111.17,111.36,111.11,111.15,44
,2012-05-09 03:30,9,111.14,111.14,110.9,110.98,100
,2012-05-09 04:00,9,110.97,111.05,110.57,110.79,189
,2012-05-09 04:30,9,110.81,110.82,110.69,110.82,86
,2012-05-09 05:00,9,110.86,110.96,110.77,110.92,92
,2012-05-09 05:30,9,110.95,110.95,110.6,110.75,76
,2012-05-09 06:00,9,110.79,110.86,110.72,110.78,61
,2012-05-09 06:30,9,110.8,111.07,110.79,111.04,109
,2012-05-09 07:00,9,110.97,110.97,110.21,110.24,185
,2012-05-09 07:30,9,110.26,110.46,110.12,110.12,291
,2012-05-09 08:00,9,110.23,110.58,110.16,110.48,227
,2012-05-09 08:30,9,110.37,110.89,110.36,110.86,235
,2012-05-09 09:00,9,110.84,110.86,110.29,110.32,171
,2012-05-09 09:30,9,110.55,111.21,110.34,110.79,265
,2012-05-09 10:00,9,110.78,111.08,110.74,111.07,264
,2012-05-09 10:30,9,111.05,111.6,111.01,111.34,269
,2012-05-09 11:00,9,111.31,111.37,111.1,111.12,56
,2012-05-09 11:30,9,111.05,111.09,110.86,110.95,118
,2012-05-09 12:00,9,110.99,111.2,110.9,111.2,67
,2012-05-09 12:30,9,111.19,111.5,111.19,111.4,34
,2012-05-09 13:00,9,111.44,111.86,111.29,111.77,161
,2012-05-09 13:30,9,111.76,111.76,111.43,111.43,47
,2012-05-09 14:00,9,111.42,111.47,111.25,111.31,26
,2012-05-09 14:30,9,111.34,111.6,111.32,111.51,86
,2012-05-09 15:00,9,111.37,111.44,111.32,111.36,19
,2012-05-09 15:30,9,111.45,111.45,111.45,111.45,20
,2012-05-09 19:30,10,111.46,111.81,111.46,111.74,38
,2012-05-09 20:00,10,111.76,111.77,111.76,111.77,2
,2012-05-09 20:30,10,111.83,111.83,111.83,111.83,1
,2012-05-09 21:00,10,111.8,111.8,111.8,111.8,2
,2012-05-09 21:30,10,111.8,111.81,111.74,111.74,17
,2012-05-09 22:00,10,111.24,111.25,111.24,111.24,6
,2012-05-09 22:30,10,111.3,111.3,111.3,111.3,5
,2012-05-09 23:30,10,111.49,111.53,111.49,111.51,4
,2012-05-10 00:00,10,111.63,111.63,111.6,111.6,6
,2012-05-10 00:30,10,111.63,111.64,111.63,111.64,2
,2012-05-10 01:00,10,111.67,111.67,111.64,111.64,6
,2012-05-10 01:30,10,111.63,111.73,111.56,111.73,26
,2012-05-10 02:00,10,111.58,111.8,111.56,111.56,22
,2012-05-10 02:30,10,111.82,111.91,111.78,111.91,24
,2012-05-10 03:00,10,111.85,111.85,111.44,111.44,31
,2012-05-10 03:30,10,111.52,111.79,111.52,111.62,72
,2012-05-10 04:00,10,111.62,111.73,111.52,111.55,81
,2012-05-10 04:30,10,111.58,111.69,111.52,111.62,189
,2012-05-10 05:00,10,111.62,111.62,111.44,111.55,124
,2012-05-10 05:30,10,111.56,111.74,111.48,111.68,188
,2012-05-10 06:00,10,111.71,111.72,111.44,111.51,104
,2012-05-10 06:30,10,111.51,111.63,111.45,111.45,19
,2012-05-10 07:00,10,111.73,112.02,111.71,112.02,132
,2012-05-10 07:30,10,112.08,112.18,111.92,111.98,197
,2012-05-10 08:00,10,111.98,112.13,111.73,111.86,186
,2012-05-10 08:30,10,111.74,112.08,111.48,111.58,669
,2012-05-10 09:00,10,111.65,111.7,111.4,111.41,185
,2012-05-10 09:30,10,111.41,111.45,111,111.05,519
,2012-05-10 10:00,10,111.15,111.47,110.85,111.33,444
,2012-05-10 10:30,10,111.44,111.6,111.25,111.31,214
,2012-05-10 11:00,10,111.25,111.48,111.25,111.4,149
,2012-05-10 11:30,10,111.4,111.67,111.37,111.67,134
,2012-05-10 12:00,10,111.74,111.77,111.55,111.71,93
,2012-05-10 12:30,10,111.75,111.92,111.6,111.83,84
,2012-05-10 13:00,10,111.86,111.93,111.39,111.43,211
,2012-05-10 13:30,10,111.43,111.43,111.19,111.19,76
,2012-05-10 14:00,10,111.15,111.19,111.03,111.04,25
,2012-05-10 14:30,10,111.05,111.16,111.01,111.15,119
,2012-05-10 15:00,10,111.16,111.3,111.16,111.3,39
,2012-05-10 15:30,10,111.27,111.27,111,111.05,26
,2012-05-10 16:00,10,111.07,111.07,111.04,111.04,2
,2012-05-10 16:30,10,110.93,110.93,110.91,110.91,8
,2012-05-10 19:00,11,110.75,110.8,110.7,110.8,8
,2012-05-10 19:30,11,110.77,110.77,110.76,110.76,2
,2012-05-10 20:00,11,110.81,110.81,110.67,110.67,14
,2012-05-10 20:30,11,110.7,110.7,110.68,110.68,3
,2012-05-10 21:00,11,110.8,110.83,110.8,110.83,3
,2012-05-10 21:30,11,110.8,110.8,110.8,110.8,4
,2012-05-10 22:00,11,110.74,110.74,110.74,110.74,5
,2012-05-10 22:30,11,110.7,110.74,110.7,110.74,4
,2012-05-10 23:00,11,110.65,110.65,110.54,110.54,6
,2012-05-10 23:30,11,110.61,110.61,110.61,110.61,1
,2012-05-11 00:00,11,110.7,110.74,110.7,110.73,5
,2012-05-11 00:30,11,110.62,110.62,110.56,110.57,15
,2012-05-11 01:00,11,110.57,110.57,110.44,110.45,32
,2012-05-11 01:30,11,110.52,110.6,110.52,110.6,15
,2012-05-11 02:00,11,110.53,110.53,110.24,110.24,126
,2012-05-11 02:30,11,110.25,110.39,110.25,110.34,8
,2012-05-11 03:00,11,110.37,110.65,110.37,110.55,71
,2012-05-11 03:30,11,110.49,110.8,110.49,110.65,37
,2012-05-11 04:00,11,110.58,110.7,110.4,110.4,120
,2012-05-11 04:30,11,110.38,110.6,110.35,110.5,51
,2012-05-11 05:00,11,110.57,110.65,110.5,110.54,190
,2012-05-11 05:30,11,110.5,110.6,110.48,110.5,26
,2012-05-11 06:00,11,110.46,110.57,110.46,110.55,8
,2012-05-11 06:30,11,110.53,110.8,110.53,110.7,50
,2012-05-11 07:00,11,110.71,110.76,110.55,110.55,42
,2012-05-11 07:30,11,110.64,110.64,110.3,110.4,65
,2012-05-11 08:00,11,110.6,110.64,110.46,110.53,25
,2012-05-11 08:30,11,110.33,110.7,110.33,110.6,330
,2012-05-11 09:00,11,110.63,111.21,110.57,111.2,218
,2012-05-11 09:30,11,111.21,111.27,111.04,111.23,151
,2012-05-11 10:00,11,111.3,111.39,111.01,111.29,591
,2012-05-11 10:30,11,111.33,111.4,111.06,111.11,239
,2012-05-11 11:00,11,111.1,111.17,111.01,111.17,120
,2012-05-11 11:30,11,111.18,111.18,110.99,110.99,41
,2012-05-11 12:00,11,110.87,111.02,110.79,110.91,56
,2012-05-11 12:30,11,110.96,111.08,110.85,110.86,72
,2012-05-11 13:00,11,111.04,111.26,110.72,110.72,403
,2012-05-11 13:30,11,110.72,110.74,110.64,110.66,114
,2012-05-11 14:00,11,110.67,110.84,110.67,110.74,53
,2012-05-11 14:30,11,110.74,110.74,110.73,110.74,15
,2012-05-11 15:00,11,110.68,110.68,110.59,110.59,15
,2012-05-11 15:30,11,110.6,110.63,110.54,110.54,42
,2012-05-11 16:00,11,110.54,110.69,110.5,110.69,47
,2012-05-13 17:00,13,110.55,110.55,110.38,110.38,20
,2012-05-13 18:30,13,110.48,110.48,110.48,110.48,2
,2012-05-13 19:00,14,110.52,110.57,110.52,110.57,4
,2012-05-13 19:30,14,110.54,110.54,110.54,110.54,1
,2012-05-13 20:00,14,110.52,110.52,110.35,110.35,35
,2012-05-13 20:30,14,110.36,110.36,110.36,110.36,1
,2012-05-13 21:00,14,110.44,110.44,110.44,110.44,1
,2012-05-13 21:30,14,110.48,110.49,110.48,110.49,2
,2012-05-14 00:00,14,110.47,110.47,110.47,110.47,1
,2012-05-14 00:30,14,110.38,110.41,110.34,110.34,16
,2012-05-14 01:30,14,110.4,110.4,110.4,110.4,2
,2012-05-14 02:00,14,110.3,110.3,109.82,109.84,49
,2012-05-14 02:30,14,109.77,109.9,109.69,109.85,109
,2012-05-14 03:00,14,109.85,109.85,109.36,109.39,195
,2012-05-14 03:30,14,109.36,109.38,108.78,108.81,584
,2012-05-14 04:00,14,108.75,109.15,108.59,109.03,316
,2012-05-14 04:30,14,109.07,109.09,108.87,109.05,65
,2012-05-14 05:00,14,109.01,109.01,108.75,108.85,36
,2012-05-14 05:30,14,108.86,109.1,108.8,109.06,176
,2012-05-14 06:00,14,109.05,109.21,108.96,109.2,120
,2012-05-14 06:30,14,109.16,109.39,109.15,109.39,29
,2012-05-14 07:00,14,109.29,109.44,109.15,109.17,303
,2012-05-14 07:30,14,109.22,109.22,108.88,108.9,96
,2012-05-14 08:00,14,108.87,109.25,108.87,109.17,83
,2012-05-14 08:30,14,109.17,109.31,108.84,109.26,86
,2012-05-14 09:00,14,109.21,109.21,108.88,109.17,202
,2012-05-14 09:30,14,109.3,109.39,108.97,109.18,121
,2012-05-14 10:00,14,109.15,109.51,109.14,109.34,68
,2012-05-14 10:30,14,109.35,109.45,109.3,109.41,23
,2012-05-14 11:00,14,109.47,109.58,109.4,109.47,69
,2012-05-14 11:30,14,109.35,109.35,109.13,109.15,237
,2012-05-14 12:00,14,109.19,109.4,109.16,109.4,249
,2012-05-14 12:30,14,109.45,109.58,109.32,109.37,84
,2012-05-14 13:00,14,109.5,110.15,109.39,109.89,265
,2012-05-14 13:30,14,109.84,109.91,109.46,109.46,211
,2012-05-14 14:00,14,109.47,109.55,109.4,109.4,78
,2012-05-14 14:30,14,109.42,109.42,109.35,109.4,9
,2012-05-14 15:00,14,109.4,109.4,109.3,109.4,33
,2012-05-14 15:30,14,109.3,109.3,109.24,109.24,4
,2012-05-14 16:00,14,109.2,109.23,109.2,109.2,17
,2012-05-14 19:00,15,109.3,109.5,109.3,109.41,26
,2012-05-14 20:00,15,109.37,109.4,109.3,109.4,3
,2012-05-14 20:30,15,109.3,109.3,109.27,109.27,2
,2012-05-14 21:00,15,109.4,109.4,109.4,109.4,1
,2012-05-14 22:00,15,109.5,109.5,109.5,109.5,2
,2012-05-14 22:30,15,109.44,109.44,109.3,109.4,5
,2012-05-14 23:30,15,109.46,109.46,109.3,109.3,2
,2012-05-15 00:00,15,109.4,109.4,109.3,109.3,2
,2012-05-15 00:30,15,109.4,109.56,109.39,109.56,20
,2012-05-15 01:00,15,109.6,109.69,109.57,109.63,122
,2012-05-15 01:30,15,109.5,109.76,109.48,109.76,22
,2012-05-15 02:00,15,109.8,110.12,109.8,110.03,71
,2012-05-15 02:30,15,110.1,110.22,109.94,109.94,51
,2012-05-15 03:00,15,109.95,110.01,109.84,109.95,160
,2012-05-15 03:30,15,109.88,109.88,109.8,109.86,36
,2012-05-15 04:00,15,109.94,110.05,109.89,109.95,96
,2012-05-15 04:30,15,109.95,110.13,109.89,110.06,147
,2012-05-15 05:00,15,110.1,110.37,110.02,110.32,100
,2012-05-15 05:30,15,110.28,110.54,110.2,110.53,91
,2012-05-15 06:00,15,110.41,110.41,110.16,110.16,62
,2012-05-15 06:30,15,110.28,110.31,110.23,110.31,25
,2012-05-15 07:00,15,110.38,110.54,110.38,110.5,46
,2012-05-15 07:30,15,110.6,110.78,110.14,110.14,347
,2012-05-15 08:00,15,110.1,110.29,109.9,110.2,300
,2012-05-15 08:30,15,110.2,110.46,110.09,110.36,208
,2012-05-15 09:00,15,110.41,110.6,110.25,110.49,131
,2012-05-15 09:30,15,110.47,110.53,110.13,110.26,119
,2012-05-15 10:00,15,110.26,110.26,109.6,109.72,275
,2012-05-15 10:30,15,109.68,110.09,109.57,110.03,128
,2012-05-15 11:00,15,110.01,110.13,109.75,110.13,316
,2012-05-15 11:30,15,110.13,110.13,109.95,110.04,84
,2012-05-15 12:00,15,110.04,110.04,109.74,109.85,74
,2012-05-15 12:30,15,109.83,110.06,109.78,110.03,224
,2012-05-15 13:00,15,110.06,110.23,109.89,110.2,408
,2012-05-15 13:30,15,110.14,110.23,109.92,109.92,69
,2012-05-15 14:00,15,109.9,109.93,109.56,109.58,191
,2012-05-15 14:30,15,109.56,109.65,109.56,109.65,44
,2012-05-15 15:00,15,109.6,109.66,109.52,109.57,96
,2012-05-15 15:30,15,109.57,109.61,109.57,109.61,3
,2012-05-15 16:00,15,109.63,109.8,109.63,109.7,9
,2012-05-15 19:00,16,109.8,109.84,109.45,109.45,9
,2012-05-15 19:30,16,109.64,109.72,109.55,109.59,17
,2012-05-15 20:00,16,109.5,109.51,109.35,109.35,47
,2012-05-15 20:30,16,109.31,109.31,109.21,109.3,49
,2012-05-15 21:00,16,109.25,109.25,109.1,109.2,56
,2012-05-15 21:30,16,109.18,109.19,109.18,109.19,6
,2012-05-15 22:00,16,109.16,109.18,109.03,109.03,30
,2012-05-15 22:30,16,109.05,109.07,109.02,109.07,32
,2012-05-15 23:00,16,109.17,109.17,108.93,108.99,14
,2012-05-15 23:30,16,109.09,109.09,109.09,109.09,1
,2012-05-16 00:30,16,108.94,109,108.94,109,2
,2012-05-16 01:00,16,108.96,108.96,108.68,108.69,46
,2012-05-16 01:30,16,108.73,108.91,108.71,108.75,36
,2012-05-16 02:00,16,108.79,108.82,108.42,108.5,166
,2012-05-16 02:30,16,108.48,108.92,108.42,108.89,292
,2012-05-16 03:00,16,108.9,109.16,108.79,109.07,150
,2012-05-16 03:30,16,109.01,109.01,108.72,108.72,115
,2012-05-16 04:00,16,108.81,109.15,108.81,109.14,72
,2012-05-16 04:30,16,109.18,109.18,108.75,108.88,273
,2012-05-16 05:00,16,108.87,109.04,108.83,108.95,156
,2012-05-16 05:30,16,108.98,109.21,108.98,109.18,25
,2012-05-16 06:00,16,109.17,109.46,109.17,109.46,86
,2012-05-16 06:30,16,109.44,109.51,109.3,109.51,76
,2012-05-16 07:00,16,109.49,109.61,109.48,109.52,175
,2012-05-16 07:30,16,109.58,109.66,109.4,109.4,153
,2012-05-16 08:00,16,109.47,109.81,109.4,109.8,210
,2012-05-16 08:30,16,109.76,110.08,109.48,110.08,479
,2012-05-16 09:00,16,110.08,110.11,109.77,109.77,192
,2012-05-16 09:30,16,109.93,110.29,109.82,109.87,599
,2012-05-16 10:00,16,109.82,109.82,109.2,109.37,698
,2012-05-16 10:30,16,109.46,109.62,109.36,109.6,171
,2012-05-16 11:00,16,109.64,109.64,109.32,109.47,168
,2012-05-16 11:30,16,109.5,109.65,109.36,109.36,246
,2012-05-16 12:00,16,109.3,109.33,109.03,109.03,118
,2012-05-16 12:30,16,109.02,109.1,108.56,108.89,370
,2012-05-16 13:00,16,108.92,109.22,108.63,108.64,901
,2012-05-16 13:30,16,108.7,108.8,108.4,108.42,270
,2012-05-16 14:00,16,108.41,108.42,108.17,108.2,197
,2012-05-16 14:30,16,108.24,108.24,108.14,108.14,41
,2012-05-16 15:00,16,108.14,108.14,108.1,108.1,58
,2012-05-16 15:30,16,108.2,108.3,108.18,108.3,20
,2012-05-16 16:00,16,108.39,108.4,108.3,108.4,4
,2012-05-16 19:00,17,108.5,108.6,108.5,108.6,5
,2012-05-16 19:30,17,108.52,108.6,108.5,108.51,13
,2012-05-16 20:00,17,108.5,108.6,108.2,108.25,16
,2012-05-16 20:30,17,108.3,108.37,108.24,108.25,7
,2012-05-16 21:00,17,108.2,108.2,108.1,108.2,9
,2012-05-16 21:30,17,108.3,108.3,108.3,108.3,1
,2012-05-16 22:00,17,108.29,108.5,108.29,108.5,6
,2012-05-16 22:30,17,108.43,108.43,108.4,108.42,5
,2012-05-16 23:30,17,108.38,108.38,108.35,108.35,14
,2012-05-17 00:00,17,108.4,108.71,108.4,108.71,19
,2012-05-17 00:30,17,108.74,108.75,108.7,108.72,29
,2012-05-17 01:00,17,108.72,108.79,108.72,108.73,21
,2012-05-17 01:30,17,108.75,108.75,108.29,108.29,33
,2012-05-17 02:00,17,108.31,108.5,108.23,108.5,201
,2012-05-17 02:30,17,108.54,108.72,108.46,108.55,251
,2012-05-17 03:00,17,108.5,108.69,108.35,108.37,496
,2012-05-17 03:30,17,108.38,109.03,108.36,108.79,300
,2012-05-17 04:00,17,108.79,108.79,108.61,108.66,382
,2012-05-17 04:30,17,108.59,108.82,108.56,108.63,252
,2012-05-17 05:00,17,108.62,108.69,108.32,108.5,76
,2012-05-17 05:30,17,108.49,108.49,108.15,108.29,129
,2012-05-17 06:00,17,108.2,108.3,108,108.03,109
,2012-05-17 06:30,17,108.01,108.11,107.85,108.11,269
,2012-05-17 07:00,17,108.09,108.11,107.9,108.01,372
,2012-05-17 07:30,17,108,108.61,107.86,108.48,245
,2012-05-17 08:00,17,108.42,108.42,108.16,108.34,303
,2012-05-17 08:30,17,108.31,108.48,107.96,108.13,326
,2012-05-17 09:00,17,108.11,108.33,107.71,108.07,407
,2012-05-17 09:30,17,108.02,108.13,107.72,107.87,773
,2012-05-17 10:00,17,107.88,107.93,107.31,107.35,961
,2012-05-17 10:30,17,107.33,107.46,107.02,107.25,767
,2012-05-17 11:00,17,107.25,107.3,106.25,106.79,991
,2012-05-17 11:30,17,106.85,107.14,106.52,107.11,243
,2012-05-17 12:00,17,107.07,107.24,107.01,107.06,108
,2012-05-17 12:30,17,107.08,107.08,106.45,106.6,316
,2012-05-17 13:00,17,106.55,106.72,106.31,106.52,700
,2012-05-17 13:30,17,106.51,106.57,106.26,106.26,209
,2012-05-17 14:00,17,106.34,106.34,106.12,106.16,126
,2012-05-17 14:30,17,106.04,106.17,106,106.08,143
,2012-05-17 15:00,17,106.06,106.15,106.06,106.07,17
,2012-05-17 15:30,17,106.05,106.07,106,106.04,46
,2012-05-17 16:00,17,106.02,106.09,105.99,106.05,22
,2012-05-17 16:30,17,105.81,105.81,105.8,105.8,8
,2012-05-17 19:00,18,105.96,106.27,105.96,106.27,10
,2012-05-17 19:30,18,106.05,106.05,106.02,106.02,15
,2012-05-17 20:00,18,105.73,105.73,105.71,105.71,3
,2012-05-17 20:30,18,105.72,105.75,105.63,105.75,12
,2012-05-17 21:00,18,105.93,105.94,105.91,105.91,6
,2012-05-17 21:30,18,106.25,106.29,106.25,106.29,11
,2012-05-17 22:00,18,106.32,106.66,106.32,106.59,41
,2012-05-17 23:30,18,106.32,106.32,106.32,106.32,1
,2012-05-18 00:00,18,105.82,105.82,105.64,105.67,22
,2012-05-18 00:30,18,105.45,105.49,105.42,105.44,25
,2012-05-18 01:00,18,105.7,105.82,105.47,105.81,86
,2012-05-18 01:30,18,105.82,106,105.64,105.81,66
,2012-05-18 02:00,18,105.63,106.04,105.57,105.89,136
,2012-05-18 02:30,18,105.83,105.86,105.57,105.57,68
,2012-05-18 03:00,18,105.55,106.05,105.55,106.05,150
,2012-05-18 03:30,18,105.98,105.99,105.73,105.89,112
,2012-05-18 04:00,18,105.91,105.96,105.63,105.78,228
,2012-05-18 04:30,18,105.79,105.95,105.75,105.93,182
,2012-05-18 05:00,18,105.92,105.97,105.75,105.79,235
,2012-05-18 05:30,18,105.83,105.91,105.77,105.79,313
,2012-05-18 06:00,18,105.81,106.04,105.81,105.96,210
,2012-05-18 06:30,18,105.89,105.89,105.73,105.84,141
,2012-05-18 07:00,18,105.87,106.08,105.87,106.03,149
,2012-05-18 07:30,18,106.06,106.53,106.06,106.41,120
,2012-05-18 08:00,18,106.36,106.64,106.34,106.51,208
,2012-05-18 08:30,18,106.43,106.55,106.04,106.25,337
,2012-05-18 09:00,18,106.23,106.29,106.02,106.12,228
,2012-05-18 09:30,18,106.13,106.62,106.09,106.51,622
,2012-05-18 10:00,18,106.29,106.33,106.02,106.02,371
,2012-05-18 10:30,18,106.01,106.09,105.61,106.02,334
,2012-05-18 11:00,18,106.04,106.42,105.94,106.42,219
,2012-05-18 11:30,18,106.42,106.43,106.13,106.17,197
,2012-05-18 12:00,18,106.19,106.6,106.17,106.6,195
,2012-05-18 12:30,18,106.6,106.8,106.47,106.53,143
,2012-05-18 13:00,18,106.45,106.48,105.61,106.12,186
,2012-05-18 13:30,18,106.03,106.05,105.89,105.89,109
,2012-05-18 14:00,18,105.87,106.35,105.87,105.92,165
,2012-05-18 14:30,18,106,106,105.58,105.58,76
,2012-05-18 15:00,18,105.7,105.73,105.69,105.73,8
,2012-05-18 15:30,18,105.6,105.6,105.6,105.6,1
,2012-05-20 17:30,20,105.58,105.58,105.58,105.58,1
,2012-05-20 18:00,20,105.57,105.57,105.56,105.56,8
,2012-05-20 18:30,20,105.64,105.66,105.64,105.66,22
,2012-05-20 19:00,21,105.66,106.21,105.66,106.05,7
,2012-05-20 20:00,21,106.06,106.32,106.05,106.24,29
,2012-05-20 20:30,21,106.26,106.56,106.26,106.56,50
,2012-05-20 21:00,21,106.53,106.54,106.53,106.54,3
,2012-05-20 21:30,21,106.51,106.51,106.49,106.49,4
,2012-05-20 22:00,21,106.6,106.62,106.6,106.62,20
,2012-05-20 22:30,21,106.66,106.66,106.59,106.59,11
,2012-05-21 00:00,21,106.7,106.7,106.63,106.66,15
,2012-05-21 01:00,21,106.68,106.68,106.6,106.6,27
,2012-05-21 01:30,21,106.46,106.61,106.45,106.6,36
,2012-05-21 02:00,21,106.54,106.72,106.22,106.64,149
,2012-05-21 02:30,21,106.61,106.87,106.45,106.82,143
,2012-05-21 03:00,21,106.83,106.86,106.64,106.7,226
,2012-05-21 03:30,21,106.7,106.7,106.53,106.61,269
,2012-05-21 04:00,21,106.62,106.63,106.21,106.29,246
,2012-05-21 04:30,21,106.27,106.35,106.08,106.31,130
,2012-05-21 05:00,21,106.3,106.55,106.29,106.55,110
,2012-05-21 05:30,21,106.57,106.66,106.45,106.61,76
,2012-05-21 06:00,21,106.58,106.7,106.58,106.66,16
,2012-05-21 06:30,21,106.62,106.71,106.54,106.59,38
,2012-05-21 07:00,21,106.6,106.6,106.41,106.59,70
,2012-05-21 07:30,21,106.58,106.66,106.45,106.51,70
,2012-05-21 08:00,21,106.45,106.91,106.43,106.6,182
,2012-05-21 08:30,21,106.56,106.86,106.39,106.75,271
,2012-05-21 09:00,21,106.69,107.02,106.65,106.98,174
,2012-05-21 09:30,21,107,107.29,106.99,107.04,326
,2012-05-21 10:00,21,107.02,107.12,106.66,106.76,334
,2012-05-21 10:30,21,106.66,107.1,106.64,107.02,243
,2012-05-21 11:00,21,106.93,107.38,106.93,107.34,177
,2012-05-21 11:30,21,107.24,107.28,107.07,107.14,234
,2012-05-21 12:00,21,107.17,107.48,107.16,107.42,195
,2012-05-21 12:30,21,107.45,107.5,107.33,107.5,104
,2012-05-21 13:00,21,107.46,107.67,107.28,107.49,336
,2012-05-21 13:30,21,107.5,107.79,107.42,107.77,149
,2012-05-21 14:00,21,107.84,107.87,107.71,107.86,104
,2012-05-21 14:30,21,107.85,108.03,107.85,107.98,88
,2012-05-21 15:00,21,107.97,107.97,107.9,107.95,26
,2012-05-21 15:30,21,108,108,108,108,1
,2012-05-21 16:00,21,107.87,107.87,107.87,107.87,1
,2012-05-21 19:00,22,107.94,107.94,107.86,107.86,8
,2012-05-21 20:00,22,107.7,107.7,107.57,107.58,5
,2012-05-21 22:00,22,107.52,107.52,107.52,107.52,1
,2012-05-21 23:00,22,107.53,107.6,107.51,107.59,56
,2012-05-21 23:30,22,107.59,107.59,107.58,107.58,20
,2012-05-22 01:00,22,107.63,107.87,107.63,107.87,12
,2012-05-22 01:30,22,107.95,107.97,107.82,107.83,67
,2012-05-22 02:00,22,107.84,108.03,107.84,107.95,20
,2012-05-22 02:30,22,107.93,107.99,107.6,107.65,197
,2012-05-22 03:00,22,107.66,107.68,107.09,107.22,754
,2012-05-22 03:30,22,107.25,107.38,107.16,107.16,247
,2012-05-22 04:00,22,107.15,107.21,106.94,107.17,214
,2012-05-22 04:30,22,107.17,107.21,107.04,107.08,80
,2012-05-22 05:00,22,107.16,107.2,106.99,107.14,164
,2012-05-22 05:30,22,107.07,107.33,107,107.3,163
,2012-05-22 06:00,22,107.34,107.74,107.34,107.74,157
,2012-05-22 06:30,22,107.74,108.03,107.67,107.93,252
,2012-05-22 07:00,22,107.97,107.99,107.72,107.76,148
,2012-05-22 07:30,22,107.74,107.74,107.33,107.43,89
,2012-05-22 08:00,22,107.36,107.72,107.36,107.72,219
,2012-05-22 08:30,22,107.69,107.83,107.48,107.62,352
,2012-05-22 09:00,22,107.56,107.86,107.56,107.69,400
,2012-05-22 09:30,22,107.73,107.87,107.52,107.65,231
,2012-05-22 10:00,22,107.63,107.66,107.44,107.62,174
,2012-05-22 10:30,22,107.53,107.63,107.34,107.37,271
,2012-05-22 11:00,22,107.34,107.34,106.99,107.3,130
,2012-05-22 11:30,22,107.28,107.43,107.17,107.43,166
,2012-05-22 12:00,22,107.42,107.51,107.13,107.19,99
,2012-05-22 12:30,22,107.09,107.38,107.07,107.36,91
,2012-05-22 13:00,22,107.36,107.68,107.13,107.14,238
,2012-05-22 13:30,22,107.16,107.17,106.88,107.08,262
,2012-05-22 14:00,22,107.07,107.1,106.97,106.97,126
,2012-05-22 14:30,22,106.85,106.85,106.62,106.83,74
,2012-05-22 15:30,22,106.95,107.03,106.93,107,23
,2012-05-22 16:00,22,107.02,107.02,107.02,107.02,1
,2012-05-22 16:30,22,107.1,107.1,107.1,107.1,39
,2012-05-22 19:00,23,106.85,106.95,106.65,106.65,8
,2012-05-22 19:30,23,106.75,106.75,106.42,106.42,14
,2012-05-22 20:30,23,106.55,106.55,106.55,106.55,2
,2012-05-22 21:00,23,106.45,106.55,106.45,106.55,2
,2012-05-22 21:30,23,106.75,106.75,106.65,106.65,2
,2012-05-22 22:00,23,106.73,106.81,106.73,106.81,3
,2012-05-22 23:00,23,106.7,106.7,106.7,106.7,1
,2012-05-22 23:30,23,106.73,106.73,106.73,106.73,2
,2012-05-23 00:00,23,106.65,106.65,106.52,106.52,6
,2012-05-23 00:30,23,106.57,106.57,106.51,106.56,13
,2012-05-23 01:00,23,106.54,106.55,106.45,106.45,4
,2012-05-23 01:30,23,106.55,106.6,106.5,106.52,26
,2012-05-23 02:00,23,106.5,106.52,106.12,106.35,159
,2012-05-23 02:30,23,106.37,106.38,106.1,106.24,80
,2012-05-23 03:00,23,106.22,106.27,105.72,105.82,191
,2012-05-23 03:30,23,105.82,106.17,105.82,106.1,77
,2012-05-23 04:00,23,106.09,106.17,105.91,105.98,125
,2012-05-23 04:30,23,106.01,106.15,105.99,105.99,86
,2012-05-23 05:00,23,105.97,106.11,105.97,106.03,115
,2012-05-23 05:30,23,106.02,106.13,106,106.13,88
,2012-05-23 06:00,23,106.08,106.1,106.06,106.08,48
,2012-05-23 06:30,23,105.99,106.23,105.97,106.21,45
,2012-05-23 07:00,23,106.18,106.22,106.05,106.06,109
,2012-05-23 07:30,23,106.09,106.31,106.05,106.31,178
,2012-05-23 08:00,23,106.24,106.24,106,106.04,234
,2012-05-23 08:30,23,106.05,106.16,105.89,106.09,252
,2012-05-23 09:00,23,106.01,106.12,105.44,105.6,533
,2012-05-23 09:30,23,105.77,105.77,104.99,105.37,578
,2012-05-23 10:00,23,105.32,105.6,105.1,105.14,307
,2012-05-23 10:30,23,105.18,105.35,104.94,104.95,381
,2012-05-23 11:00,23,104.98,105.03,104.5,104.51,560
,2012-05-23 11:30,23,104.55,104.74,104.47,104.47,142
,2012-05-23 12:00,23,104.57,105.13,104.45,105.06,464
,2012-05-23 12:30,23,105.1,105.13,104.86,105.02,302
,2012-05-23 13:00,23,104.96,105.08,104.45,104.45,274
,2012-05-23 13:30,23,104.48,104.81,104.41,104.77,429
,2012-05-23 14:00,23,104.78,104.95,104.78,104.85,57
,2012-05-23 14:30,23,105.03,105.34,105,105.08,167
,2012-05-23 15:00,23,105.13,105.18,104.96,105.05,52
,2012-05-23 15:30,23,105.05,105.16,105.05,105.12,19
,2012-05-23 16:00,23,105.31,105.31,105.31,105.31,1
,2012-05-23 16:30,23,105.21,105.21,105.11,105.13,6
,2012-05-23 19:00,24,105.1,105.39,105.05,105.39,4
,2012-05-23 19:30,24,105.35,105.35,105.35,105.35,12
,2012-05-23 20:00,24,105.41,105.53,105.41,105.53,7
,2012-05-23 20:30,24,105.6,105.6,105.6,105.6,1
,2012-05-23 21:00,24,105.32,105.32,105.27,105.27,2
,2012-05-23 21:30,24,105.16,105.36,105.16,105.25,5
,2012-05-23 22:00,24,105.12,105.12,105.05,105.05,16
,2012-05-23 22:30,24,104.94,104.94,104.94,104.94,1
,2012-05-23 23:00,24,104.91,104.91,104.85,104.85,9
,2012-05-24 00:30,24,104.92,104.92,104.92,104.92,1
,2012-05-24 01:00,24,104.85,104.99,104.85,104.99,8
,2012-05-24 01:30,24,105.01,105.33,104.98,105.33,41
,2012-05-24 02:00,24,105.1,105.1,104.65,104.65,74
,2012-05-24 02:30,24,104.62,104.65,104.35,104.52,130
,2012-05-24 03:00,24,104.35,104.35,104.06,104.3,212
,2012-05-24 03:30,24,104.24,104.69,104.24,104.69,303
,2012-05-24 04:00,24,104.67,104.82,104.49,104.82,153
,2012-05-24 04:30,24,104.74,104.88,104.66,104.87,171
,2012-05-24 05:00,24,104.92,105.24,104.81,105.08,324
,2012-05-24 05:30,24,105.12,105.4,105.1,105.36,169
,2012-05-24 06:00,24,105.29,105.29,105.03,105.25,153
,2012-05-24 06:30,24,105.17,105.18,104.89,104.89,95
,2012-05-24 07:00,24,104.91,105.04,104.85,105.03,26
,2012-05-24 07:30,24,104.96,105.57,104.7,105.53,475
,2012-05-24 08:00,24,105.53,105.75,105.48,105.5,449
,2012-05-24 08:30,24,105.5,105.52,105.13,105.2,236
,2012-05-24 09:00,24,105.24,105.4,104.94,105.39,341
,2012-05-24 09:30,24,105.41,105.81,105.35,105.46,165
,2012-05-24 10:00,24,105.46,105.55,105.26,105.43,1028
,2012-05-24 10:30,24,105.43,105.59,105.25,105.42,971
,2012-05-24 11:00,24,105.42,105.46,105.14,105.32,187
,2012-05-24 11:30,24,105.45,106.07,105.43,105.53,324
,2012-05-24 12:00,24,105.56,105.7,105.46,105.46,34
,2012-05-24 12:30,24,105.39,105.51,104.82,104.83,194
,2012-05-24 13:00,24,104.8,105.49,104.8,105.49,363
,2012-05-24 13:30,24,105.39,105.54,105.37,105.4,71
,2012-05-24 14:00,24,105.51,105.51,105.4,105.46,30
,2012-05-24 14:30,24,105.63,105.63,105.6,105.61,33
,2012-05-24 16:30,24,105.71,105.71,105.71,105.71,1
,2012-05-24 19:00,25,105.59,105.82,105.59,105.79,21
,2012-05-24 19:30,25,105.78,105.78,105.78,105.78,1
,2012-05-24 20:00,25,105.77,105.79,105.77,105.79,6
,2012-05-24 21:00,25,105.6,105.6,105.6,105.6,5
,2012-05-24 21:30,25,105.6,105.64,105.6,105.64,5
,2012-05-24 22:00,25,105.26,105.26,105.15,105.15,5
,2012-05-24 22:30,25,105.01,105.01,104.94,104.99,35
,2012-05-24 23:00,25,104.99,105.18,104.99,105.15,12
,2012-05-24 23:30,25,105.15,105.15,105.15,105.15,2
,2012-05-25 00:00,25,105.1,105.1,105.1,105.1,1
,2012-05-25 01:00,25,105.37,105.51,105.37,105.51,16
,2012-05-25 01:30,25,105.38,105.51,105.38,105.47,7
,2012-05-25 02:00,25,105.48,105.87,105.47,105.87,62
,2012-05-25 02:30,25,105.86,105.94,105.73,105.78,157
,2012-05-25 03:00,25,105.72,106.01,105.64,105.99,221
,2012-05-25 03:30,25,105.95,105.98,105.83,105.95,212
,2012-05-25 04:00,25,105.99,106.07,105.84,105.95,197
,2012-05-25 04:30,25,105.97,106.03,105.89,105.93,161
,2012-05-25 05:00,25,105.89,105.98,105.86,105.91,72
,2012-05-25 05:30,25,105.99,106.07,105.88,105.93,186
,2012-05-25 06:00,25,105.89,106.09,105.89,106.09,63
,2012-05-25 06:30,25,106.04,106.19,106.03,106.06,104
,2012-05-25 07:00,25,106.09,106.09,105.78,105.78,18
,2012-05-25 07:30,25,105.72,105.87,105.63,105.63,70
,2012-05-25 08:00,25,105.62,105.76,105.59,105.71,272
,2012-05-25 08:30,25,105.75,106.1,105.66,106.02,188
,2012-05-25 09:00,25,106.08,106.08,105.78,106.01,244
,2012-05-25 09:30,25,106,106.12,105.85,105.92,302
,2012-05-25 10:00,25,105.86,106.07,105.79,106.04,523
,2012-05-25 10:30,25,106.06,106.07,105.92,105.94,210
,2012-05-25 11:00,25,105.94,105.94,105.83,105.87,208
,2012-05-25 11:30,25,105.85,105.94,105.84,105.9,72
,2012-05-25 12:00,25,105.87,105.95,105.84,105.92,361
,2012-05-25 12:30,25,105.95,106.02,105.88,105.93,186
,2012-05-25 13:00,25,105.94,106.03,105.66,105.95,735
,2012-05-25 13:30,25,105.96,105.98,105.88,105.91,71
,2012-05-25 14:00,25,105.95,105.95,105.82,105.82,13
,2012-05-25 14:30,25,105.89,106.02,105.85,106.02,23
,2012-05-25 15:00,25,105.92,105.94,105.92,105.94,3
,2012-05-25 16:00,25,105.83,105.83,105.83,105.83,1
,2012-05-27 17:00,27,105.96,106.15,105.96,105.96,13
,2012-05-27 18:00,27,105.99,105.99,105.99,105.99,1
,2012-05-27 18:30,27,105.99,106.06,105.99,106.05,19
,2012-05-27 19:00,28,106.04,106.23,106.04,106.23,8
,2012-05-27 19:30,28,106.23,106.23,106.23,106.23,3
,2012-05-27 20:00,28,106.31,106.35,106.31,106.35,2
,2012-05-27 20:30,28,106.33,106.42,106.33,106.4,3
,2012-05-27 21:00,28,106.47,106.47,106.42,106.46,13
,2012-05-27 22:00,28,106.39,106.55,106.39,106.55,20
,2012-05-27 23:00,28,106.58,106.58,106.58,106.58,7
,2012-05-27 23:30,28,106.54,106.54,106.45,106.45,22
,2012-05-28 00:30,28,106.52,106.55,106.52,106.55,2
,2012-05-28 01:00,28,106.64,106.64,106.52,106.52,3
,2012-05-28 01:30,28,106.52,106.68,106.52,106.68,7
,2012-05-28 02:00,28,106.72,106.82,106.61,106.65,87
,2012-05-28 02:30,28,106.65,106.75,106.65,106.74,11
,2012-05-28 03:00,28,106.7,106.7,106.5,106.67,169
,2012-05-28 03:30,28,106.58,106.7,106.58,106.62,22
,2012-05-28 04:00,28,106.63,106.7,106.63,106.67,6
,2012-05-28 04:30,28,106.67,106.93,106.65,106.88,348
,2012-05-28 05:00,28,106.91,107.04,106.9,106.9,124
,2012-05-28 05:30,28,106.85,106.93,106.83,106.91,104
,2012-05-28 06:00,28,106.88,106.91,106.82,106.89,76
,2012-05-28 06:30,28,106.88,106.91,106.76,106.76,23
,2012-05-28 07:00,28,106.72,106.73,106.69,106.69,16
,2012-05-28 07:30,28,106.82,106.91,106.82,106.88,18
,2012-05-28 08:00,28,106.85,106.85,106.64,106.7,115
,2012-05-28 08:30,28,106.74,106.78,106.71,106.74,42
,2012-05-28 09:00,28,106.75,106.77,106.65,106.66,49
,2012-05-28 09:30,28,106.66,106.75,106.64,106.74,100
,2012-05-28 10:00,28,106.65,106.77,106.59,106.6,120
,2012-05-28 10:30,28,106.6,106.6,106.31,106.32,267
,2012-05-28 11:00,28,106.33,106.34,106.13,106.19,27
,2012-05-28 11:30,28,106.19,106.29,106.11,106.28,87
,2012-05-28 12:00,28,106.29,106.55,106.12,106.45,42
,2012-05-28 19:00,29,106.44,106.44,106.11,106.11,14
,2012-05-28 19:30,29,106.11,106.14,106.05,106.08,7
,2012-05-28 20:00,29,106.09,106.09,106.05,106.05,6
,2012-05-28 20:30,29,106.15,106.15,106.15,106.15,1
,2012-05-28 21:00,29,106.24,106.26,106.24,106.26,5
,2012-05-28 21:30,29,106.16,106.16,106.16,106.16,2
,2012-05-29 00:00,29,106.35,106.35,106.35,106.35,1
,2012-05-29 01:00,29,106.53,106.55,106.53,106.54,14
,2012-05-29 01:30,29,106.75,106.85,106.75,106.78,40
,2012-05-29 02:00,29,106.95,107.01,106.83,106.99,49
,2012-05-29 02:30,29,106.89,106.98,106.8,106.81,115
,2012-05-29 03:00,29,106.85,106.99,106.76,106.99,129
,2012-05-29 03:30,29,106.92,106.92,106.79,106.89,64
,2012-05-29 04:00,29,106.88,106.91,106.78,106.79,117
,2012-05-29 04:30,29,106.65,106.68,106.14,106.19,268
,2012-05-29 05:00,29,106.15,106.2,105.9,106.15,209
,2012-05-29 05:30,29,106.05,106.35,106.05,106.27,160
,2012-05-29 06:00,29,106.29,106.29,106.15,106.26,111
,2012-05-29 06:30,29,106.19,106.3,106.05,106.28,25
,2012-05-29 07:00,29,106.05,106.21,106.03,106.16,53
,2012-05-29 07:30,29,106.24,106.48,106.23,106.34,156
,2012-05-29 08:00,29,106.34,106.88,106.28,106.79,378
,2012-05-29 08:30,29,106.84,106.88,106.56,106.85,177
,2012-05-29 09:00,29,106.77,107.2,106.77,106.93,569
,2012-05-29 09:30,29,106.9,107,106.71,106.9,272
,2012-05-29 10:00,29,106.92,106.95,106.4,106.43,256
,2012-05-29 10:30,29,106.43,106.5,105.27,105.75,853
,2012-05-29 11:00,29,105.64,105.75,105.41,105.68,172
,2012-05-29 11:30,29,105.73,105.76,105.54,105.71,128
,2012-05-29 12:00,29,105.65,105.81,105.63,105.64,113
,2012-05-29 12:30,29,105.54,106.01,105.51,106,173
,2012-05-29 13:00,29,105.97,106.1,105.82,105.86,883
,2012-05-29 13:30,29,105.87,105.87,105.73,105.79,89
,2012-05-29 14:00,29,105.81,105.82,105.81,105.82,11
,2012-05-29 14:30,29,105.78,105.86,105.78,105.85,13
,2012-05-29 15:00,29,105.83,105.83,105.83,105.83,2
,2012-05-29 16:00,29,106.04,106.04,106.04,106.04,2
,2012-05-29 19:00,30,105.93,105.93,105.81,105.9,59
,2012-05-29 19:30,30,105.69,105.69,105.67,105.67,12
,2012-05-29 20:00,30,105.52,105.52,105.52,105.52,1
,2012-05-29 21:00,30,105.49,105.49,105.46,105.46,5
,2012-05-29 22:00,30,105.6,105.6,105.6,105.6,1
,2012-05-29 22:30,30,105.63,105.7,105.63,105.7,2
,2012-05-29 23:00,30,105.7,105.71,105.7,105.7,6
,2012-05-29 23:30,30,105.53,105.53,105.53,105.53,1
,2012-05-30 00:00,30,105.52,105.52,105.52,105.52,1
,2012-05-30 00:30,30,105.41,105.41,105.41,105.41,1
,2012-05-30 01:00,30,105.45,105.51,105.45,105.5,8
,2012-05-30 01:30,30,105.59,105.59,105.59,105.59,1
,2012-05-30 02:00,30,105.45,105.45,105.02,105.16,93
,2012-05-30 02:30,30,105.22,105.23,105.01,105.2,76
,2012-05-30 03:00,30,105.21,105.21,104.8,104.85,241
,2012-05-30 03:30,30,104.81,104.85,104.59,104.85,443
,2012-05-30 04:00,30,104.77,104.85,104.66,104.69,229
,2012-05-30 04:30,30,104.76,104.79,104.63,104.66,206
,2012-05-30 05:00,30,104.66,104.66,104.29,104.38,326
,2012-05-30 05:30,30,104.41,104.44,103.83,103.86,483
,2012-05-30 06:00,30,104.04,104.71,104.04,104.33,243
,2012-05-30 06:30,30,104.29,104.55,104.25,104.34,127
,2012-05-30 07:00,30,104.35,104.42,104.15,104.22,350
,2012-05-30 07:30,30,104.13,104.25,103.92,103.93,161
,2012-05-30 08:00,30,103.95,104,103.59,103.69,481
,2012-05-30 08:30,30,103.66,103.67,103.1,103.21,702
,2012-05-30 09:00,30,103.27,103.41,102.98,103.28,498
,2012-05-30 09:30,30,103.23,103.24,102.55,102.59,936
,2012-05-30 10:00,30,102.66,103.04,102.5,102.67,1046
,2012-05-30 10:30,30,102.68,102.88,102.6,102.78,514
,2012-05-30 11:00,30,102.76,102.81,102.24,102.32,413
,2012-05-30 11:30,30,102.31,102.79,102.31,102.79,356
,2012-05-30 12:00,30,102.79,102.82,102.45,102.52,90
,2012-05-30 12:30,30,102.52,102.75,102.5,102.58,159
,2012-05-30 13:00,30,102.75,102.84,102.56,102.7,505
,2012-05-30 13:30,30,102.69,102.69,102.48,102.51,251
,2012-05-30 14:00,30,102.5,102.55,102.39,102.49,145
,2012-05-30 14:30,30,102.39,102.5,102.39,102.43,52
,2012-05-30 15:00,30,102.43,102.43,102.28,102.28,54
,2012-05-30 15:30,30,102.28,102.29,102.14,102.16,63
,2012-05-30 16:00,30,102.17,102.46,102.15,102.46,28
,2012-05-30 19:00,31,102.49,102.49,102.2,102.3,61
,2012-05-30 19:30,31,102.35,102.36,102.35,102.36,3
,2012-05-30 20:00,31,102.52,102.52,102.52,102.52,4
,2012-05-30 21:00,31,102.46,102.46,102.26,102.34,9
,2012-05-30 21:30,31,102.29,102.35,102.17,102.17,14
,2012-05-30 22:00,31,102.22,102.49,102.22,102.49,10
,2012-05-30 22:30,31,102.46,102.49,102.46,102.49,7
,2012-05-30 23:00,31,102.46,102.47,102.46,102.47,12
,2012-05-31 00:30,31,102.5,102.86,102.5,102.78,58
,2012-05-31 01:00,31,102.82,102.84,102.73,102.73,18
,2012-05-31 01:30,31,102.73,102.73,102.65,102.71,14
,2012-05-31 02:00,31,102.61,103.18,102.61,103.14,99
,2012-05-31 02:30,31,103.06,103.12,102.79,102.94,105
,2012-05-31 03:00,31,102.93,103.19,102.93,102.96,84
,2012-05-31 03:30,31,103.12,103.28,103.09,103.23,130
,2012-05-31 04:00,31,103.22,103.29,103.17,103.26,126
,2012-05-31 04:30,31,103.18,103.37,103.16,103.25,368
,2012-05-31 05:00,31,103.29,103.32,103.01,103.05,213
,2012-05-31 05:30,31,103.01,103.02,102.8,102.97,283
,2012-05-31 06:00,31,102.99,103.02,102.94,103,141
,2012-05-31 06:30,31,103.01,103.05,102.9,102.9,100
,2012-05-31 07:00,31,102.92,103.07,102.76,102.76,266
,2012-05-31 07:30,31,102.76,102.76,102.01,102.23,1350
,2012-05-31 08:00,31,102.21,102.68,102.19,102.59,439
,2012-05-31 08:30,31,102.56,102.68,101.4,101.46,772
,2012-05-31 09:00,31,101.44,101.94,101.44,101.77,647
,2012-05-31 09:30,31,101.75,101.75,101.08,101.32,787
,2012-05-31 10:00,31,101.33,101.41,100.98,101.21,963
,2012-05-31 10:30,31,101.2,101.37,100.61,100.78,766
,2012-05-31 11:00,31,100.79,101.99,100.77,101.5,584
,2012-05-31 11:30,31,101.51,101.67,101.35,101.56,266
,2012-05-31 12:00,31,101.55,102.13,101.49,101.59,332
,2012-05-31 12:30,31,101.56,101.77,100.96,101.11,454
,2012-05-31 13:00,31,101.11,101.7,100.93,101.16,863
,2012-05-31 13:30,31,101.14,101.26,101.06,101.21,172
,2012-05-31 14:00,31,101.23,101.32,101.15,101.32,146
,2012-05-31 14:30,31,101.46,101.47,101.1,101.1,33
,2012-05-31 15:30,31,101.06,101.09,101.06,101.09,22
,2012-05-31 16:30,31,100.87,100.87,100.86,100.86,2
,2012-05-31 19:00,1,100.99,100.99,100.92,100.92,2
,2012-05-31 19:30,1,100.72,100.72,100.72,100.72,2
,2012-05-31 20:00,1,100.66,100.66,100.66,100.66,10
,2012-05-31 21:00,1,100.84,100.89,100.84,100.84,24
,2012-05-31 21:30,1,100.98,101.01,100.98,101.01,19
,2012-05-31 22:00,1,101.06,101.09,100.95,100.95,12
,2012-05-31 22:30,1,100.95,100.96,100.95,100.96,2
,2012-05-31 23:30,1,100.98,100.98,100.98,100.98,4
,2012-06-01 00:30,1,101.04,101.04,101.02,101.02,2
,2012-06-01 01:00,1,101.03,101.06,100.93,101.06,16
,2012-06-01 01:30,1,101.02,101.15,100.97,101,23
,2012-06-01 02:00,1,100.97,101.12,100.55,100.71,207
,2012-06-01 02:30,1,100.66,100.71,100.41,100.6,199
,2012-06-01 03:00,1,100.51,100.54,99.6,99.6,1010
,2012-06-01 03:30,1,99.6,99.71,99.3,99.52,875
,2012-06-01 04:00,1,99.51,99.59,98.89,99.53,796
,2012-06-01 04:30,1,99.51,99.52,99.22,99.37,269
,2012-06-01 05:00,1,99.3,99.37,98.96,99.07,308
,2012-06-01 05:30,1,99.06,99.21,98.98,99.19,369
,2012-06-01 06:00,1,99.17,99.17,98.95,99.08,410
,2012-06-01 06:30,1,99.12,99.12,98.37,98.37,550
,2012-06-01 07:00,1,98.37,98.54,97.63,98.11,765
,2012-06-01 07:30,1,97.68,98.05,97.11,97.97,1007
,2012-06-01 08:00,1,97.99,98.84,97.68,98.82,970
,2012-06-01 08:30,1,98.86,99.18,98.17,98.34,1166
,2012-06-01 09:00,1,98.51,98.64,97.98,98.22,616
,2012-06-01 09:30,1,98.24,98.25,97.73,97.75,623
,2012-06-01 10:00,1,97.77,97.97,97.38,97.49,1048
,2012-06-01 10:30,1,97.47,98,97.41,98,568
,2012-06-01 11:00,1,98.01,98.15,97.62,97.75,617
,2012-06-01 11:30,1,97.78,97.83,97.5,97.65,288
,2012-06-01 12:00,1,97.64,98.08,97.6,97.69,353
,2012-06-01 12:30,1,97.65,97.8,97.39,97.42,561
,2012-06-01 13:00,1,97.48,97.7,96.79,97.66,865
,2012-06-01 13:30,1,97.64,98.06,97.54,98,350
,2012-06-01 14:00,1,98,98.03,97.85,97.93,227
,2012-06-01 14:30,1,97.85,97.9,97.77,97.85,164
,2012-06-01 15:00,1,97.89,97.93,97.81,97.93,10
,2012-06-01 15:30,1,97.9,97.98,97.87,97.88,20
,2012-06-03 17:00,3,97.71,97.71,97.67,97.67,15
,2012-06-03 17:30,3,97.6,97.6,97.51,97.51,6
,2012-06-03 18:00,3,97.47,97.47,97.39,97.39,26
,2012-06-03 18:30,3,97.25,97.25,97.19,97.19,6
,2012-06-03 19:00,4,97.11,97.47,96.98,97.44,64
,2012-06-03 19:30,4,97.41,97.41,96.78,96.83,10
,2012-06-03 20:00,4,96.88,97.09,96.88,97.03,27
,2012-06-03 20:30,4,97.03,97.2,96.93,96.93,49
,2012-06-03 21:00,4,97,97,96.78,96.78,4
,2012-06-03 21:30,4,96.97,96.98,96.97,96.98,3
,2012-06-03 22:00,4,96.88,96.88,96.66,96.67,41
,2012-06-03 22:30,4,96.65,96.77,96.57,96.58,218
,2012-06-03 23:00,4,96.58,96.58,96.58,96.58,2
,2012-06-03 23:30,4,96.6,96.6,96.28,96.28,25
,2012-06-04 00:00,4,96.2,96.2,95.97,95.97,263
,2012-06-04 00:30,4,96.04,96.14,96,96,68
,2012-06-04 01:00,4,96,96.14,96,96.09,30
,2012-06-04 01:30,4,96.06,96.06,95.89,95.96,104
,2012-06-04 02:00,4,95.96,96.21,95.92,96.21,104
,2012-06-04 02:30,4,96.23,96.43,96.11,96.26,241
,2012-06-04 03:00,4,96.22,96.53,96.08,96.08,362
,2012-06-04 03:30,4,96.06,96.26,95.2,95.48,525
,2012-06-04 04:00,4,95.54,95.74,95.5,95.64,269
,2012-06-04 04:30,4,95.63,95.63,94.97,95.39,570
,2012-06-04 05:00,4,95.41,95.72,95.41,95.66,263
,2012-06-04 05:30,4,95.66,96.13,95.49,95.96,301
,2012-06-04 06:00,4,95.91,96.16,95.91,96.06,119
,2012-06-04 06:30,4,96.07,96.36,95.97,96.31,251
,2012-06-04 07:00,4,96.29,96.44,96.19,96.29,239
,2012-06-04 07:30,4,96.27,96.27,95.98,96.14,221
,2012-06-04 08:00,4,96.15,97.36,96.15,96.99,582
,2012-06-04 08:30,4,96.97,97.59,96.79,96.9,438
,2012-06-04 09:00,4,97.06,97.44,96.81,97.33,275
,2012-06-04 09:30,4,97.31,97.32,96.55,96.63,256
,2012-06-04 10:00,4,96.74,96.95,96.55,96.86,190
,2012-06-04 10:30,4,96.94,97.12,96.86,97.1,176
,2012-06-04 11:00,4,97.01,97.25,96.9,96.9,190
,2012-06-04 11:30,4,96.89,97.2,96.86,97.16,108
,2012-06-04 12:00,4,97.15,97.37,97.03,97.19,128
,2012-06-04 12:30,4,97.19,98.14,97.19,98.01,539
,2012-06-04 13:00,4,98.02,98.15,97.83,98.06,836
,2012-06-04 13:30,4,98.05,98.32,97.98,98.26,317
,2012-06-04 14:00,4,98.21,98.21,97.95,98.1,181
,2012-06-04 14:30,4,98.08,98.25,98.08,98.21,24
,2012-06-04 15:00,4,98.03,98.03,97.99,97.99,3
,2012-06-04 15:30,4,98.09,98.09,98.09,98.09,1
,2012-06-04 16:00,4,98.19,98.19,98.19,98.19,2
,2012-06-04 19:00,5,98.38,98.73,98.38,98.65,61
,2012-06-04 19:30,5,98.73,98.75,98.6,98.6,44
,2012-06-04 20:00,5,98.6,98.6,98.5,98.56,16
,2012-06-04 20:30,5,98.63,98.75,98.63,98.69,14
,2012-06-04 21:00,5,98.63,98.74,98.62,98.7,13
,2012-06-04 21:30,5,98.74,98.75,98.71,98.72,25
,2012-06-04 22:00,5,98.78,98.78,98.46,98.46,43
,2012-06-04 22:30,5,98.31,98.31,98.2,98.27,19
,2012-06-04 23:00,5,98.2,98.2,98.2,98.2,15
,2012-06-04 23:30,5,98.51,98.52,98.46,98.46,8
,2012-06-05 00:30,5,98.45,98.62,98.45,98.61,6
,2012-06-05 01:00,5,98.74,98.74,98.48,98.48,19
,2012-06-05 01:30,5,98.42,98.42,98.4,98.4,2
,2012-06-05 02:00,5,98.34,98.34,97.7,97.7,149
,2012-06-05 02:30,5,97.64,98.12,97.6,97.92,170
,2012-06-05 03:00,5,97.85,98.07,97.26,97.28,325
,2012-06-05 03:30,5,97.29,97.34,97.09,97.23,247
,2012-06-05 04:00,5,97.19,97.52,97.07,97.47,280
,2012-06-05 04:30,5,97.54,97.54,97.27,97.33,66
,2012-06-05 05:00,5,97.32,97.53,97.32,97.53,221
,2012-06-05 05:30,5,97.46,97.48,97.38,97.38,90
,2012-06-05 06:00,5,97.38,97.49,96.91,97.24,292
,2012-06-05 06:30,5,97.23,97.44,97.16,97.34,146
,2012-06-05 07:00,5,97.3,97.57,97.28,97.49,167
,2012-06-05 07:30,5,97.46,98.4,97.38,98.06,331
,2012-06-05 08:00,5,98.04,98.22,97.42,97.61,253
,2012-06-05 08:30,5,97.64,97.91,97.59,97.68,405
,2012-06-05 09:00,5,97.71,98.38,97.71,98.18,260
,2012-06-05 09:30,5,98.2,98.35,97.75,97.8,436
,2012-06-05 10:00,5,97.8,98.01,97.7,97.72,600
,2012-06-05 10:30,5,97.72,98.19,97.72,97.87,512
,2012-06-05 11:00,5,97.9,98.03,97.78,97.92,194
,2012-06-05 11:30,5,97.95,98.19,97.95,98.01,272
,2012-06-05 12:00,5,97.98,98.11,97.84,98.11,152
,2012-06-05 12:30,5,98.02,98.23,98.02,98.22,151
,2012-06-05 13:00,5,98.23,98.24,97.97,98.03,395
,2012-06-05 13:30,5,98.02,98.04,97.88,98,167
,2012-06-05 14:00,5,98.04,98.04,97.88,98.04,76
,2012-06-05 14:30,5,98.04,98.09,97.99,98.09,71
,2012-06-05 15:00,5,98.06,98.06,97.95,97.96,53
,2012-06-05 15:30,5,97.93,98.02,97.93,97.99,85
,2012-06-05 16:00,5,97.9,98,97.77,98,76
,2012-06-05 16:30,5,98,98,97.9,97.9,2
,2012-06-05 19:00,6,98,98.02,97.94,97.99,33
,2012-06-05 20:00,6,98.25,98.25,98.25,98.25,1
,2012-06-05 20:30,6,98.34,98.44,98.34,98.44,122
,2012-06-05 21:00,6,98.5,98.5,98.43,98.43,21
,2012-06-05 21:30,6,98.44,98.44,98.44,98.44,19
,2012-06-05 22:00,6,98.43,98.45,98.43,98.45,5
,2012-06-05 22:30,6,98.43,98.62,98.43,98.6,38
,2012-06-05 23:00,6,98.58,98.58,98.53,98.54,12
,2012-06-05 23:30,6,98.52,98.52,98.48,98.48,4
,2012-06-06 00:00,6,98.36,98.46,98.35,98.46,6
,2012-06-06 00:30,6,98.42,98.42,98.11,98.11,58
,2012-06-06 01:00,6,98.25,98.25,98.14,98.2,21
,2012-06-06 01:30,6,98.22,98.58,98.22,98.58,8
,2012-06-06 02:00,6,98.6,98.66,98.33,98.53,117
,2012-06-06 02:30,6,98.58,99.08,98.57,98.95,177
,2012-06-06 03:00,6,99,99.01,98.64,98.72,163
,2012-06-06 03:30,6,98.74,98.86,98.57,98.71,173
,2012-06-06 04:00,6,98.64,98.92,98.61,98.92,64
,2012-06-06 04:30,6,98.87,98.98,98.8,98.8,323
,2012-06-06 05:00,6,98.78,99.29,98.7,99.18,391
,2012-06-06 05:30,6,99.21,99.55,99.19,99.36,408
,2012-06-06 06:00,6,99.36,99.73,99.33,99.69,425
,2012-06-06 06:30,6,99.7,99.7,99.29,99.51,297
,2012-06-06 07:00,6,99.52,99.54,99.21,99.35,579
,2012-06-06 07:30,6,99.41,99.48,98.82,98.95,183
,2012-06-06 08:00,6,98.92,99.41,98.91,99.35,191
,2012-06-06 08:30,6,99.33,100.33,99.25,100.18,666
,2012-06-06 09:00,6,100.25,100.29,99.94,99.94,401
,2012-06-06 09:30,6,99.81,100.35,99.63,100.12,818
,2012-06-06 10:00,6,100.12,100.2,99.7,99.92,919
,2012-06-06 10:30,6,99.96,100.03,99.85,99.99,854
,2012-06-06 11:00,6,99.99,100.51,99.99,100.23,330
,2012-06-06 11:30,6,100.22,100.4,100.2,100.21,262
,2012-06-06 12:00,6,100.2,100.2,99.7,100.02,275
,2012-06-06 12:30,6,100.06,100.06,99.66,99.7,116
,2012-06-06 13:00,6,99.78,99.89,99.55,99.72,738
,2012-06-06 13:30,6,99.72,100.03,99.7,99.81,375
,2012-06-06 14:00,6,99.79,99.91,99.71,99.71,57
,2012-06-06 14:30,6,99.78,100.04,99.78,99.97,23
,2012-06-06 15:00,6,100.05,100.05,100.05,100.05,1
,2012-06-06 19:00,7,100.04,100.04,99.93,99.93,2
,2012-06-06 20:00,7,99.8,99.83,99.77,99.83,11
,2012-06-06 20:30,7,99.83,100.24,99.83,100.24,10
,2012-06-06 21:30,7,100.05,100.06,100.04,100.06,12
,2012-06-06 23:00,7,100.04,100.04,100.04,100.04,6
,2012-06-06 23:30,7,99.95,99.95,99.95,99.95,8
,2012-06-07 00:30,7,100.01,100.01,100.01,100.01,2
,2012-06-07 01:00,7,100,100,99.63,99.65,47
,2012-06-07 01:30,7,99.64,99.64,99.29,99.55,29
,2012-06-07 02:00,7,99.48,99.48,99.08,99.24,40
,2012-06-07 02:30,7,99.33,99.48,99.09,99.12,157
,2012-06-07 03:00,7,99.21,99.26,99.02,99.09,167
,2012-06-07 03:30,7,99.08,99.33,98.82,99.33,232
,2012-06-07 04:00,7,99.34,99.44,99.13,99.3,524
,2012-06-07 04:30,7,99.21,99.43,99.2,99.33,415
,2012-06-07 05:00,7,99.35,99.38,99.14,99.14,296
,2012-06-07 05:30,7,99.13,99.4,98.9,99.28,301
,2012-06-07 06:00,7,99.32,100.28,99.29,100.28,579
,2012-06-07 06:30,7,100.28,101.3,100.28,101.22,584
,2012-06-07 07:00,7,101.13,101.19,100.8,100.82,190
,2012-06-07 07:30,7,100.8,101.14,100.64,101,442
,2012-06-07 08:00,7,101.01,101.61,100.91,101.5,670
,2012-06-07 08:30,7,101.53,101.62,101.2,101.31,652
,2012-06-07 09:00,7,101.38,101.38,100.42,100.8,621
,2012-06-07 09:30,7,100.81,100.83,99.94,100.23,636
,2012-06-07 10:00,7,100.23,100.23,99.09,99.15,1535
,2012-06-07 10:30,7,99.15,99.83,99.13,99.53,670
,2012-06-07 11:00,7,99.53,99.9,99.44,99.67,122
,2012-06-07 11:30,7,99.65,99.65,99.26,99.52,191
,2012-06-07 12:00,7,99.5,100.14,99.5,99.96,209
,2012-06-07 12:30,7,100,100,99.45,99.66,242
,2012-06-07 13:00,7,99.55,99.75,99.08,99.14,571
,2012-06-07 13:30,7,99.21,99.24,98.89,99.02,262
,2012-06-07 14:00,7,98.82,98.92,98.79,98.82,64
,2012-06-07 14:30,7,98.79,98.79,98.52,98.72,136
,2012-06-07 15:00,7,98.77,98.77,98.35,98.35,54
,2012-06-07 15:30,7,98.39,98.4,98.39,98.4,2
,2012-06-07 19:00,8,98.64,98.64,98.16,98.16,25
,2012-06-07 19:30,8,98.13,98.13,98.13,98.13,1
,2012-06-07 20:00,8,97.96,98.12,97.83,97.94,9
,2012-06-07 20:30,8,97.81,97.85,97.69,97.81,47
,2012-06-07 21:00,8,97.77,97.77,97.64,97.64,36
,2012-06-07 21:30,8,97.72,98.15,97.72,98.15,10
,2012-06-07 22:00,8,98.08,98.08,98.08,98.08,1
,2012-06-07 22:30,8,98.19,98.19,97.91,97.91,3
,2012-06-08 00:30,8,97.93,97.93,97.71,97.71,13
,2012-06-08 01:00,8,97.8,97.8,97.55,97.6,109
,2012-06-08 01:30,8,97.58,97.89,97.44,97.82,149
,2012-06-08 02:00,8,97.7,97.84,97.26,97.29,207
,2012-06-08 02:30,8,97.29,97.45,97.04,97.11,110
,2012-06-08 03:00,8,96.95,97.1,96.53,96.67,421
,2012-06-08 03:30,8,96.65,97.01,96.6,97,408
,2012-06-08 04:00,8,96.96,97.36,96.79,97.26,265
,2012-06-08 04:30,8,97.37,97.79,97.25,97.42,356
,2012-06-08 05:00,8,97.36,97.67,97.28,97.28,191
,2012-06-08 05:30,8,97.28,97.34,97.13,97.23,336
,2012-06-08 06:00,8,97.21,97.29,96.81,96.84,380
,2012-06-08 06:30,8,96.95,97.35,96.89,97.1,310
,2012-06-08 07:00,8,97.27,97.54,97,97.16,381
,2012-06-08 07:30,8,97.08,97.37,96.88,96.97,413
,2012-06-08 08:00,8,96.99,97.47,96.98,97.45,445
,2012-06-08 08:30,8,97.55,97.78,97.41,97.59,242
,2012-06-08 09:00,8,97.63,97.73,97.31,97.37,1008
,2012-06-08 09:30,8,97.36,97.5,97.18,97.35,548
,2012-06-08 10:00,8,97.36,97.71,97.03,97.08,1059
,2012-06-08 10:30,8,97.08,97.44,97.04,97.31,401
,2012-06-08 11:00,8,97.3,97.65,97.17,97.65,586
,2012-06-08 11:30,8,97.64,97.97,97.64,97.93,655
,2012-06-08 12:00,8,98,98.22,97.74,97.83,205
,2012-06-08 12:30,8,97.85,98.04,97.64,98,239
,2012-06-08 13:00,8,97.95,99.11,97.88,98.95,1573
,2012-06-08 13:30,8,98.93,99.27,98.93,99.23,245
,2012-06-08 14:00,8,99.16,99.42,99.16,99.31,64
,2012-06-08 14:30,8,99.34,99.5,99.32,99.5,22
,2012-06-08 15:00,8,99.4,99.5,99.4,99.41,11
,2012-06-08 15:30,8,99.37,99.5,99.33,99.5,32
,2012-06-08 16:00,8,99.47,99.47,99.47,99.47,1
,2012-06-10 17:00,10,99.55,100.98,99.55,100.94,66
,2012-06-10 17:30,10,101.04,101.12,101.03,101.09,48
,2012-06-10 18:00,10,101.25,101.73,101.25,101.65,60
,2012-06-10 18:30,10,101.65,101.74,101.65,101.69,219
,2012-06-10 19:00,11,101.69,101.74,101.69,101.69,571
,2012-06-10 19:30,11,101.6,101.6,101.6,101.6,1
,2012-06-10 20:00,11,101.73,101.73,101.52,101.52,20
,2012-06-10 20:30,11,101.47,101.52,101.18,101.22,14
,2012-06-10 21:00,11,101.21,101.21,101.19,101.21,6
,2012-06-10 21:30,11,101.25,101.25,101.25,101.25,19
,2012-06-10 22:00,11,101.15,101.15,101.15,101.15,10
,2012-06-10 22:30,11,101,101.1,101,101.1,61
,2012-06-10 23:00,11,101.06,101.06,101.06,101.06,17
,2012-06-10 23:30,11,101,101.1,101,101.09,16
,2012-06-11 00:00,11,101.08,101.1,101,101,22
,2012-06-11 00:30,11,101.09,101.09,100.94,100.94,5
,2012-06-11 01:00,11,101,101.15,100.79,100.8,41
,2012-06-11 01:30,11,100.83,100.9,100.71,100.86,51
,2012-06-11 02:00,11,100.82,100.83,100.19,100.19,185
,2012-06-11 02:30,11,100.12,100.55,100.12,100.51,195
,2012-06-11 03:00,11,100.37,100.64,99.78,99.85,307
,2012-06-11 03:30,11,99.85,100.08,99.82,99.93,223
,2012-06-11 04:00,11,99.96,100.08,99.87,100,187
,2012-06-11 04:30,11,99.96,99.97,99.55,99.64,475
,2012-06-11 05:00,11,99.63,99.81,99.56,99.77,208
,2012-06-11 05:30,11,99.72,99.98,99.71,99.83,308
,2012-06-11 06:00,11,99.81,99.86,99.6,99.6,182
,2012-06-11 06:30,11,99.66,99.77,99.47,99.76,154
,2012-06-11 07:00,11,99.78,99.98,99.75,99.81,235
,2012-06-11 07:30,11,99.82,100.09,99.75,99.92,97
,2012-06-11 08:00,11,99.98,99.98,99.41,99.55,291
,2012-06-11 08:30,11,99.57,99.57,98.96,99.04,406
,2012-06-11 09:00,11,98.96,99.18,98.52,98.55,669
,2012-06-11 09:30,11,98.58,98.67,98.27,98.3,428
,2012-06-11 10:00,11,98.28,98.28,97.65,97.9,1184
,2012-06-11 10:30,11,97.86,98.28,97.84,98.15,629
,2012-06-11 11:00,11,98.21,98.34,98.15,98.21,172
,2012-06-11 11:30,11,98.24,98.47,98.22,98.33,150
,2012-06-11 12:00,11,98.52,98.63,98.4,98.42,246
,2012-06-11 12:30,11,98.4,98.55,98.31,98.38,187
,2012-06-11 13:00,11,98.33,98.33,97.52,97.6,910
,2012-06-11 13:30,11,97.61,97.66,97.13,97.21,257
,2012-06-11 14:00,11,97.27,97.33,96.56,96.58,514
,2012-06-11 14:30,11,96.61,96.76,96.2,96.21,229
,2012-06-11 15:00,11,96.29,96.61,96.29,96.5,172
,2012-06-11 15:30,11,96.47,96.48,96.39,96.41,27
,2012-06-11 16:00,11,96.36,96.36,96.15,96.15,26
,2012-06-11 19:00,12,96.35,96.58,96.35,96.58,18
,2012-06-11 19:30,12,96.62,96.85,96.62,96.85,14
,2012-06-11 20:00,12,96.84,96.93,96.83,96.88,38
,2012-06-11 20:30,12,96.95,97.17,96.95,97.05,25
,2012-06-11 21:00,12,97.01,97.15,97.01,97.1,8
,2012-06-11 21:30,12,97.1,97.1,96.75,96.75,6
,2012-06-11 22:00,12,96.7,96.99,96.69,96.99,81
,2012-06-11 22:30,12,97.04,97.15,97.02,97.14,12
,2012-06-11 23:00,12,97.22,97.35,97.22,97.35,4
,2012-06-11 23:30,12,97.29,97.29,97.29,97.29,1
,2012-06-12 00:00,12,97.35,97.35,97.15,97.31,7
,2012-06-12 00:30,12,97.18,97.18,97.02,97.02,8
,2012-06-12 01:00,12,97.01,97.01,96.85,96.85,20
,2012-06-12 01:30,12,96.95,97.05,96.85,96.85,19
,2012-06-12 02:00,12,96.8,97.36,96.78,97.09,131
,2012-06-12 02:30,12,97.06,97.25,96.62,96.63,160
,2012-06-12 03:00,12,96.63,96.82,96.58,96.82,608
,2012-06-12 03:30,12,96.84,97.44,96.69,97.33,517
,2012-06-12 04:00,12,97.34,97.46,97.17,97.28,367
,2012-06-12 04:30,12,97.39,97.44,97.15,97.31,616
,2012-06-12 05:00,12,97.39,97.65,97.35,97.44,421
,2012-06-12 05:30,12,97.5,97.56,97.4,97.44,573
,2012-06-12 06:00,12,97.47,97.51,97.4,97.4,328
,2012-06-12 06:30,12,97.35,97.4,97.1,97.1,73
,2012-06-12 07:00,12,97.06,97.37,96.88,97.21,425
,2012-06-12 07:30,12,97.15,97.43,97.05,97.3,465
,2012-06-12 08:00,12,97.28,97.89,97.28,97.58,480
,2012-06-12 08:30,12,97.62,97.79,97.45,97.5,441
,2012-06-12 09:00,12,97.6,97.64,97.1,97.21,908
,2012-06-12 09:30,12,97.15,97.44,96.82,97.27,923
,2012-06-12 10:00,12,97.26,97.66,97.1,97.1,2043
,2012-06-12 10:30,12,97.14,97.35,96.94,96.98,886
,2012-06-12 11:00,12,97.04,97.2,97,97.11,396
,2012-06-12 11:30,12,97.14,97.2,97.01,97.01,159
,2012-06-12 12:00,12,97,97.13,96.8,96.91,512
,2012-06-12 12:30,12,96.96,97.17,96.59,96.69,509
,2012-06-12 13:00,12,96.7,97.13,96.58,97.02,1145
,2012-06-12 13:30,12,97.02,97.2,96.92,97.17,258
,2012-06-12 14:00,12,97.12,97.15,97,97.06,127
,2012-06-12 14:30,12,97.15,97.16,97.11,97.11,12
,2012-06-12 15:00,12,97.09,97.23,97.09,97.12,17
,2012-06-12 16:00,12,97.21,97.25,97.21,97.25,2
,2012-06-12 19:00,13,97.15,97.19,96.9,96.9,14
,2012-06-12 19:30,13,96.89,96.89,96.6,96.66,39
,2012-06-12 20:00,13,96.55,96.65,96.54,96.65,4
,2012-06-12 20:30,13,96.62,96.64,96.62,96.64,4
,2012-06-12 21:00,13,96.75,96.75,96.65,96.65,2
,2012-06-12 21:30,13,96.61,96.8,96.61,96.8,39
,2012-06-12 22:00,13,96.85,96.95,96.85,96.95,18
,2012-06-12 22:30,13,96.98,97,96.85,96.92,11
,2012-06-12 23:00,13,96.96,96.96,96.87,96.94,31
,2012-06-12 23:30,13,96.87,96.87,96.85,96.86,3
,2012-06-13 00:00,13,96.95,97.1,96.95,97.06,41
,2012-06-13 00:30,13,97,97,96.95,96.95,2
,2012-06-13 01:00,13,97.05,97.19,97.05,97.19,6
,2012-06-13 01:30,13,97.25,97.39,97.25,97.25,22
,2012-06-13 02:00,13,97.19,97.6,97.08,97.39,167
,2012-06-13 02:30,13,97.37,97.68,97.22,97.43,176
,2012-06-13 03:00,13,97.43,97.44,97.2,97.29,477
,2012-06-13 03:30,13,97.31,97.35,97.15,97.23,681
,2012-06-13 04:00,13,97.21,97.46,97.2,97.3,759
,2012-06-13 04:30,13,97.25,97.26,96.78,97.2,473
,2012-06-13 05:00,13,97.17,97.41,97.14,97.32,287
,2012-06-13 05:30,13,97.34,97.43,97.23,97.25,487
,2012-06-13 06:00,13,97.35,97.35,97.19,97.29,90
,2012-06-13 06:30,13,97.29,97.4,97.21,97.22,354
,2012-06-13 07:00,13,97.23,97.28,96.93,97.02,216
,2012-06-13 07:30,13,96.91,97.19,96.67,96.82,498
,2012-06-13 08:00,13,96.85,96.9,96.34,96.59,549
,2012-06-13 08:30,13,96.59,96.79,96.37,96.79,891
,2012-06-13 09:00,13,96.76,97.43,96.74,97.19,864
,2012-06-13 09:30,13,97.24,97.96,97.24,97.73,2553
,2012-06-13 10:00,13,97.75,97.8,97.1,97.49,1906
,2012-06-13 10:30,13,97.48,97.78,97.15,97.21,1214
,2012-06-13 11:00,13,97.19,97.19,96.48,96.74,721
,2012-06-13 11:30,13,96.72,97.27,96.72,97.03,329
,2012-06-13 12:00,13,97.1,97.34,96.95,97.24,267
,2012-06-13 12:30,13,97.35,97.41,96.95,96.99,475
,2012-06-13 13:00,13,96.95,97.15,96.57,96.62,772
,2012-06-13 13:30,13,96.62,96.66,96.44,96.45,322
,2012-06-13 14:00,13,96.45,96.47,96.35,96.36,138
,2012-06-13 14:30,13,96.43,96.47,96.3,96.45,80
,2012-06-13 15:00,13,96.46,96.64,96.46,96.64,23
,2012-06-13 16:00,13,96.45,96.45,96.44,96.44,2
,2012-06-13 19:00,14,96.37,96.55,96.37,96.42,6
,2012-06-13 19:30,14,96.35,96.35,96.32,96.32,2
,2012-06-13 20:00,14,96.32,96.33,96.17,96.21,20
,2012-06-13 20:30,14,96.33,96.33,96.09,96.09,24
,2012-06-13 21:30,14,96.35,96.58,96.35,96.58,11
,2012-06-13 22:00,14,96.64,96.85,96.64,96.75,21
,2012-06-13 22:30,14,96.69,96.69,96.67,96.67,2
,2012-06-13 23:00,14,96.81,97.25,96.81,97.05,84
,2012-06-13 23:30,14,97.15,97.15,97.05,97.05,2
,2012-06-14 00:00,14,97.07,97.15,97.07,97.15,16
,2012-06-14 00:30,14,97.1,97.1,96.91,96.91,47
,2012-06-14 01:00,14,96.95,96.95,96.69,96.69,50
,2012-06-14 01:30,14,96.65,96.75,96.65,96.65,55
,2012-06-14 02:00,14,96.65,96.85,96.4,96.69,311
,2012-06-14 02:30,14,96.66,97.15,96.53,96.74,305
,2012-06-14 03:00,14,96.75,96.97,96.64,96.84,693
,2012-06-14 03:30,14,96.83,96.83,96.35,96.44,617
,2012-06-14 04:00,14,96.42,96.46,96.11,96.4,576
,2012-06-14 04:30,14,96.37,96.37,95.83,96.06,644
,2012-06-14 05:00,14,96,96.43,95.98,96.42,474
,2012-06-14 05:30,14,96.41,96.56,96.09,96.19,558
,2012-06-14 06:00,14,96.17,96.52,96.15,96.34,548
,2012-06-14 06:30,14,96.36,96.38,95.94,96.13,326
,2012-06-14 07:00,14,96.11,96.2,95.94,96.13,435
,2012-06-14 07:30,14,96.07,96.67,95.97,96.32,495
,2012-06-14 08:00,14,96.31,96.59,96.18,96.21,949
,2012-06-14 08:30,14,96.22,96.43,95.99,96.37,1083
,2012-06-14 09:00,14,96.36,96.57,96.14,96.45,718
,2012-06-14 09:30,14,96.54,96.57,96.21,96.46,828
,2012-06-14 10:00,14,96.47,97.07,96.44,96.93,2653
,2012-06-14 10:30,14,96.94,96.97,96.59,96.65,923
,2012-06-14 11:00,14,96.67,96.97,96.67,96.76,300
,2012-06-14 11:30,14,96.74,97.37,96.73,97.24,1001
,2012-06-14 12:00,14,97.22,97.26,96.74,96.77,455
,2012-06-14 12:30,14,96.76,96.97,96.7,96.97,201
,2012-06-14 13:00,14,96.96,97.25,96.79,97.02,1065
,2012-06-14 13:30,14,97.01,97.11,96.96,97,368
,2012-06-14 14:00,14,96.98,97.69,96.98,97.5,1200
,2012-06-14 14:30,14,97.41,97.7,97.4,97.66,272
,2012-06-14 15:00,14,97.66,97.76,97.65,97.76,139
,2012-06-14 15:30,14,97.76,97.76,97.75,97.76,5
,2012-06-14 16:00,14,97.79,97.8,97.79,97.8,9
,2012-06-14 19:00,15,97.76,97.82,97.76,97.82,3
,2012-06-14 20:00,15,97.68,97.68,97.68,97.68,2
,2012-06-14 20:30,15,97.82,97.83,97.8,97.8,4
,2012-06-14 21:00,15,97.84,97.94,97.84,97.94,21
,2012-06-14 21:30,15,97.91,97.91,97.78,97.78,15
,2012-06-14 22:00,15,97.85,97.85,97.85,97.85,3
,2012-06-14 22:30,15,97.94,98.04,97.94,98.04,43
,2012-06-14 23:00,15,98,98,97.96,98,31
,2012-06-14 23:30,15,97.99,97.99,97.85,97.85,3
,2012-06-15 00:00,15,97.86,97.86,97.85,97.85,2
,2012-06-15 00:30,15,97.86,97.86,97.82,97.82,10
,2012-06-15 01:00,15,97.75,97.91,97.74,97.91,20
,2012-06-15 01:30,15,97.95,98.02,97.94,98,24
,2012-06-15 02:00,15,97.94,98.05,97.72,97.95,167
,2012-06-15 02:30,15,97.89,97.91,97.62,97.67,216
,2012-06-15 03:00,15,97.68,98,97.65,97.69,485
,2012-06-15 03:30,15,97.7,97.76,97.53,97.69,1197
,2012-06-15 04:00,15,97.69,97.78,97.58,97.63,379
,2012-06-15 04:30,15,97.67,97.78,97.61,97.63,304
,2012-06-15 05:00,15,97.62,97.68,97.26,97.44,465
,2012-06-15 05:30,15,97.44,97.6,97.37,97.6,173
,2012-06-15 06:00,15,97.61,97.66,97.5,97.66,141
,2012-06-15 06:30,15,97.7,97.76,97.5,97.59,199
,2012-06-15 07:00,15,97.57,97.6,97.31,97.49,401
,2012-06-15 07:30,15,97.48,97.48,97.04,97.08,1166
,2012-06-15 08:00,15,97.06,97.41,96.97,97.4,860
,2012-06-15 08:30,15,97.37,97.77,97.26,97.76,855
,2012-06-15 09:00,15,97.84,98,97.65,97.86,1254
,2012-06-15 09:30,15,97.85,97.93,97.67,97.89,648
,2012-06-15 10:00,15,97.86,97.89,97.42,97.55,1102
,2012-06-15 10:30,15,97.53,97.63,97.29,97.29,1205
,2012-06-15 11:00,15,97.29,97.36,96.98,97.34,1320
,2012-06-15 11:30,15,97.32,97.38,97.16,97.25,765
,2012-06-15 12:00,15,97.26,97.55,97.25,97.41,501
,2012-06-15 12:30,15,97.4,97.66,97.29,97.65,311
,2012-06-15 13:00,15,97.62,97.66,97.5,97.55,1000
,2012-06-15 13:30,15,97.55,97.57,97.44,97.46,637
,2012-06-15 14:00,15,97.46,97.57,97.46,97.51,231
,2012-06-15 14:30,15,97.51,97.58,97.39,97.39,146
,2012-06-15 15:00,15,97.39,97.5,97.38,97.5,26
,2012-06-15 15:30,15,97.56,97.6,97.53,97.55,48
,2012-06-15 16:00,15,97.63,97.64,97.63,97.63,13
,2012-06-15 16:30,15,97.45,97.45,97.28,97.28,22
,2012-06-17 17:00,17,97.94,99.35,97.94,98.98,181
,2012-06-17 17:30,17,98.88,98.89,98.38,98.4,41
,2012-06-17 18:00,17,98.51,98.51,98.5,98.5,3
,2012-06-17 18:30,17,98.51,98.6,98.51,98.6,28
,2012-06-17 19:00,18,98.5,98.74,98.5,98.72,12
,2012-06-17 19:30,18,98.8,99.13,98.8,99.1,37
,2012-06-17 20:00,18,99.09,99.1,99,99,21
,2012-06-17 20:30,18,98.81,98.81,98.51,98.51,114
,2012-06-17 21:00,18,98.51,98.51,98.4,98.45,16
,2012-06-17 21:30,18,98.5,98.55,98.5,98.55,64
,2012-06-17 22:00,18,98.56,98.56,98.44,98.44,18
,2012-06-17 22:30,18,98.49,98.49,98.4,98.4,10
,2012-06-17 23:00,18,98.39,98.39,98.39,98.39,2
,2012-06-17 23:30,18,98.43,98.57,98.43,98.57,33
,2012-06-18 00:00,18,98.56,98.57,98.56,98.57,2
,2012-06-18 00:30,18,98.53,98.53,98.46,98.46,5
,2012-06-18 01:00,18,98.58,98.63,98.51,98.58,88
,2012-06-18 01:30,18,98.59,98.73,98.37,98.5,119
,2012-06-18 02:00,18,98.4,98.76,98.2,98.27,377
,2012-06-18 02:30,18,98.33,98.41,98,98.14,381
,2012-06-18 03:00,18,98.13,98.13,97.27,97.32,1009
,2012-06-18 03:30,18,97.36,97.7,97.3,97.7,1331
,2012-06-18 04:00,18,97.68,97.7,97.47,97.64,591
,2012-06-18 04:30,18,97.63,97.64,97.45,97.63,269
,2012-06-18 05:00,18,97.59,97.86,97.58,97.84,286
,2012-06-18 05:30,18,97.81,97.82,97.5,97.59,218
,2012-06-18 06:00,18,97.56,97.56,96.64,96.86,799
,2012-06-18 06:30,18,96.87,96.88,96.69,96.69,240
,2012-06-18 07:00,18,96.66,96.73,96.18,96.31,818
,2012-06-18 07:30,18,96.36,96.4,95.83,96,770
,2012-06-18 08:00,18,96.02,96.09,95.44,95.65,2271
,2012-06-18 08:30,18,95.68,96.11,95.51,95.94,532
,2012-06-18 09:00,18,95.94,96.52,95.72,96.5,927
,2012-06-18 09:30,18,96.43,96.67,96.25,96.38,764
,2012-06-18 10:00,18,96.43,96.43,95.83,95.89,2338
,2012-06-18 10:30,18,95.89,96.19,95.7,96.12,1262
,2012-06-18 11:00,18,96.15,96.32,96.05,96.25,414
,2012-06-18 11:30,18,96.29,96.8,96.2,96.46,929
,2012-06-18 12:00,18,96.45,96.49,95.98,96.27,419
,2012-06-18 12:30,18,96.19,96.28,95.75,95.85,303
,2012-06-18 13:00,18,95.85,96.18,95.72,96.1,1085
,2012-06-18 13:30,18,96.1,96.1,95.59,95.59,296
,2012-06-18 14:00,18,95.7,95.83,95.66,95.83,233
,2012-06-18 14:30,18,95.81,95.95,95.71,95.95,147
,2012-06-18 15:00,18,95.98,96.04,95.85,95.85,12
,2012-06-18 15:30,18,95.8,95.81,95.78,95.81,19
,2012-06-18 16:00,18,95.81,95.93,95.8,95.93,8
,2012-06-18 19:00,19,95.95,96.27,95.93,96.05,25
,2012-06-18 19:30,19,96.05,96.36,96.05,96.19,19
,2012-06-18 20:00,19,96.25,96.27,96.18,96.23,19
,2012-06-18 20:30,19,96.26,96.26,96,96.15,13
,2012-06-18 21:00,19,96.05,96.05,95.92,95.98,9
,2012-06-18 22:00,19,96.05,96.15,96.05,96.15,2
,2012-06-18 22:30,19,96.16,96.16,96.16,96.16,2
,2012-06-18 23:00,19,96.17,96.22,96.15,96.19,4
,2012-06-18 23:30,19,96.16,96.16,96.05,96.12,18
,2012-06-19 00:00,19,96.07,96.07,95.91,95.91,7
,2012-06-19 00:30,19,95.94,95.94,95.85,95.9,10
,2012-06-19 01:00,19,95.9,95.99,95.86,95.86,47
,2012-06-19 01:30,19,95.85,95.88,95.51,95.54,187
,2012-06-19 02:00,19,95.52,95.85,95.49,95.75,212
,2012-06-19 02:30,19,95.71,95.84,95.15,95.25,789
,2012-06-19 03:00,19,95.2,95.34,94.54,94.75,2338
,2012-06-19 03:30,19,94.75,95.41,94.7,95.26,1410
,2012-06-19 04:00,19,95.22,95.57,95.02,95.56,646
,2012-06-19 04:30,19,95.56,95.61,95.35,95.47,409
,2012-06-19 05:00,19,95.49,95.8,95.46,95.59,569
,2012-06-19 05:30,19,95.55,95.66,95.53,95.55,259
,2012-06-19 06:00,19,95.58,96.06,95.58,95.84,493
,2012-06-19 06:30,19,95.86,96.23,95.84,96.04,499
,2012-06-19 07:00,19,96,96.05,95.83,96.03,380
,2012-06-19 07:30,19,96,96.18,95.82,96.04,1237
,2012-06-19 08:00,19,96.02,96.87,96.02,96.63,1887
,2012-06-19 08:30,19,96.63,96.66,96.27,96.56,881
,2012-06-19 09:00,19,96.58,96.83,96.5,96.51,766
,2012-06-19 09:30,19,96.53,96.62,96.2,96.42,1190
,2012-06-19 10:00,19,96.47,96.6,96.08,96.11,2249
,2012-06-19 10:30,19,96.16,96.43,96.1,96.32,860
,2012-06-19 11:00,19,96.34,96.4,95.86,95.97,857
,2012-06-19 11:30,19,95.94,96.25,95.91,96.21,700
,2012-06-19 12:00,19,96.18,96.44,96.17,96.37,631
,2012-06-19 12:30,19,96.37,96.64,96.37,96.54,553
,2012-06-19 13:00,19,96.5,96.58,95.86,95.88,1178
,2012-06-19 13:30,19,95.89,96.01,95.87,95.96,272
,2012-06-19 14:00,19,95.96,96.13,95.96,96.05,81
,2012-06-19 14:30,19,96.02,96.05,95.94,95.99,114
,2012-06-19 15:00,19,96.02,96.1,96,96.09,50
,2012-06-19 15:30,19,96.11,96.14,95.92,95.94,71
,2012-06-19 16:00,19,95.92,95.92,95.85,95.85,8
,2012-06-19 16:30,19,96.02,96.02,96.02,96.02,6
,2012-06-19 19:00,20,95.87,95.87,95.79,95.79,3
,2012-06-19 19:30,20,95.68,95.71,95.62,95.69,58
,2012-06-19 20:00,20,95.74,95.81,95.69,95.81,9
,2012-06-19 20:30,20,95.81,95.81,95.71,95.71,6
,2012-06-19 21:00,20,95.85,95.85,95.85,95.85,1
,2012-06-19 21:30,20,95.9,95.98,95.9,95.95,15
,2012-06-19 22:00,20,95.93,95.96,95.93,95.95,7
,2012-06-19 22:30,20,95.96,95.96,95.94,95.94,19
,2012-06-19 23:00,20,95.98,96.05,95.98,96,19
,2012-06-19 23:30,20,96.01,96.08,95.96,96.08,71
,2012-06-20 00:00,20,96.07,96.22,96.07,96.18,13
,2012-06-20 00:30,20,96.1,96.2,96.1,96.13,5
,2012-06-20 01:00,20,96.15,96.21,96.01,96.19,62
,2012-06-20 01:30,20,96.14,96.19,95.87,95.9,115
,2012-06-20 02:00,20,95.9,95.9,95.28,95.36,618
,2012-06-20 02:30,20,95.4,95.49,95.15,95.29,686
,2012-06-20 03:00,20,95.26,95.64,95.15,95.42,729
,2012-06-20 03:30,20,95.41,95.75,95.36,95.71,1529
,2012-06-20 04:00,20,95.72,95.8,95.66,95.72,602
,2012-06-20 04:30,20,95.73,95.73,95.35,95.45,894
,2012-06-20 05:00,20,95.46,95.46,95.27,95.28,450
,2012-06-20 05:30,20,95.29,95.5,95.29,95.43,661
,2012-06-20 06:00,20,95.4,95.63,95.4,95.6,410
,2012-06-20 06:30,20,95.65,95.8,95.64,95.79,525
,2012-06-20 07:00,20,95.78,95.78,95.56,95.57,316
,2012-06-20 07:30,20,95.55,95.58,95.28,95.29,700
,2012-06-20 08:00,20,95.3,95.38,95.06,95.35,1329
,2012-06-20 08:30,20,95.37,95.6,95.22,95.5,1490
,2012-06-20 09:00,20,95.53,95.55,95.13,95.23,1400
,2012-06-20 09:30,20,95.15,95.33,94.54,94.7,2845
,2012-06-20 10:00,20,94.69,94.96,94.57,94.84,2491
,2012-06-20 10:30,20,94.85,94.85,93.62,93.93,4981
,2012-06-20 11:00,20,93.94,94.39,93.8,94.19,1578
,2012-06-20 11:30,20,94.13,94.28,92.93,93.71,5025
,2012-06-20 12:00,20,93.71,94.35,93.51,93.7,1947
,2012-06-20 12:30,20,93.68,93.74,93.15,93.58,1403
,2012-06-20 13:00,20,93.63,93.99,92.91,92.97,2438
,2012-06-20 13:30,20,93,93.3,92.91,93.04,476
,2012-06-20 14:00,20,93.03,93.03,92.7,92.84,299
,2012-06-20 14:30,20,92.95,92.99,92.83,92.88,161
,2012-06-20 15:00,20,92.89,92.96,92.82,92.82,246
,2012-06-20 15:30,20,92.86,92.93,92.83,92.92,82
,2012-06-20 16:00,20,92.98,93.02,92.92,92.92,27
,2012-06-20 16:30,20,92.92,92.92,92.84,92.84,10
,2012-06-20 19:00,21,92.88,93.05,92.43,92.5,38
,2012-06-20 19:30,21,92.48,92.48,92.37,92.37,14
,2012-06-20 20:00,21,92.38,92.62,92.38,92.6,33
,2012-06-20 20:30,21,92.6,92.68,92.56,92.56,58
,2012-06-20 21:00,21,92.4,92.52,92.37,92.45,254
,2012-06-20 21:30,21,92.42,92.53,92.34,92.34,95
,2012-06-20 22:00,21,92.34,92.8,92.33,92.79,172
,2012-06-20 22:30,21,92.8,92.8,92.54,92.6,167
,2012-06-20 23:00,21,92.68,92.68,92.42,92.42,123
,2012-06-20 23:30,21,92.43,92.51,92.43,92.49,7
,2012-06-21 00:00,21,92.55,92.55,92.55,92.55,15
,2012-06-21 00:30,21,92.59,92.69,92.54,92.56,34
,2012-06-21 01:00,21,92.59,92.64,92.52,92.64,59
,2012-06-21 01:30,21,92.69,92.7,91.98,92.07,567
,2012-06-21 02:00,21,92.07,92.67,92.07,92.12,625
,2012-06-21 02:30,21,92.07,92.25,91.38,91.6,1215
,2012-06-21 03:00,21,91.6,91.96,91.43,91.86,1216
,2012-06-21 03:30,21,91.84,92.21,91.82,92,2157
,2012-06-21 04:00,21,92.03,92.12,91.95,92.12,1485
,2012-06-21 04:30,21,92.15,92.22,92.04,92.04,493
,2012-06-21 05:00,21,92.03,92.13,91.84,91.87,667
,2012-06-21 05:30,21,91.89,92.22,91.83,92.18,833
,2012-06-21 06:00,21,92.16,92.69,92.13,92.54,1014
,2012-06-21 06:30,21,92.54,92.65,92.1,92.1,495
,2012-06-21 07:00,21,92.15,92.42,92,92.12,525
,2012-06-21 07:30,21,92.1,92.37,91.93,92.08,733
,2012-06-21 08:00,21,92.1,92.72,92.04,92.57,1392
,2012-06-21 08:30,21,92.57,92.8,92.13,92.18,1641
,2012-06-21 09:00,21,92.18,92.18,91.61,91.68,1881
,2012-06-21 09:30,21,91.67,92.02,91.44,91.8,1563
,2012-06-21 10:00,21,91.79,91.82,90.69,90.86,5853
,2012-06-21 10:30,21,90.88,91.34,90.82,91.26,2421
,2012-06-21 11:00,21,91.27,91.29,90.85,90.89,1459
,2012-06-21 11:30,21,90.93,91.06,90.4,90.75,1740
,2012-06-21 12:00,21,90.71,90.87,90.61,90.66,494
,2012-06-21 12:30,21,90.63,90.69,90.01,90.13,1501
,2012-06-21 13:00,21,90.16,90.21,89.27,89.7,3147
,2012-06-21 13:30,21,89.71,90.23,89.68,89.94,1156
,2012-06-21 14:00,21,89.95,90.08,89.82,89.99,175
,2012-06-21 14:30,21,89.91,89.96,89.65,89.85,373
,2012-06-21 15:00,21,89.77,89.8,89.55,89.57,158
,2012-06-21 15:30,21,89.71,89.71,89.58,89.63,43
,2012-06-21 16:00,21,89.66,89.67,89.52,89.67,29
,2012-06-21 19:00,22,89.83,89.93,89.73,89.91,21
,2012-06-21 19:30,22,89.94,90.04,89.93,90.04,27
,2012-06-21 20:00,22,89.91,90,89.84,90,10
,2012-06-21 20:30,22,90.06,90.06,89.93,89.98,42
,2012-06-21 21:00,22,90.03,90.3,90.02,90.29,45
,2012-06-21 21:30,22,90.31,90.37,90.23,90.32,42
,2012-06-21 22:00,22,90.29,90.35,90.22,90.32,57
,2012-06-21 22:30,22,90.25,90.28,90.22,90.25,20
,2012-06-21 23:00,22,90.26,90.42,90.26,90.39,125
,2012-06-21 23:30,22,90.35,90.36,90.2,90.2,43
,2012-06-22 00:00,22,90.18,90.2,90.07,90.2,52
,2012-06-22 00:30,22,90.1,90.2,90.1,90.2,36
,2012-06-22 01:00,22,90.2,90.2,89.98,89.98,44
,2012-06-22 01:30,22,89.97,89.97,89.31,89.48,191
,2012-06-22 02:00,22,89.51,89.67,88.91,89.07,734
,2012-06-22 02:30,22,89.13,89.52,89.03,89.38,685
,2012-06-22 03:00,22,89.41,90.07,89.37,89.78,1293
,2012-06-22 03:30,22,89.82,90.4,89.8,90.4,2057
,2012-06-22 04:00,22,90.39,90.62,90.09,90.21,2089
,2012-06-22 04:30,22,90.26,90.56,90.23,90.54,824
,2012-06-22 05:00,22,90.58,90.6,90.38,90.49,644
,2012-06-22 05:30,22,90.56,90.78,90.38,90.38,526
,2012-06-22 06:00,22,90.33,90.63,90.32,90.54,698
,2012-06-22 06:30,22,90.44,90.67,90.44,90.52,698
,2012-06-22 07:00,22,90.56,90.56,90.18,90.26,429
,2012-06-22 07:30,22,90.27,90.34,90.1,90.22,505
,2012-06-22 08:00,22,90.16,90.89,90.16,90.72,1412
,2012-06-22 08:30,22,90.72,91.14,90.53,91.11,1599
,2012-06-22 09:00,22,91.11,91.45,90.93,90.95,1430
,2012-06-22 09:30,22,90.92,90.92,90.58,90.7,1105
,2012-06-22 10:00,22,90.75,91.09,90.7,90.72,3768
,2012-06-22 10:30,22,90.7,90.99,90.64,90.85,2050
,2012-06-22 11:00,22,90.87,91.5,90.83,91.43,1285
,2012-06-22 11:30,22,91.45,91.6,91.21,91.36,579
,2012-06-22 12:00,22,91.37,91.59,91.25,91.52,566
,2012-06-22 12:30,22,91.51,91.79,91.49,91.78,1071
,2012-06-22 13:00,22,91.79,91.95,91.05,91.2,2314
,2012-06-22 13:30,22,91.2,91.49,91.09,91.49,397
,2012-06-22 14:00,22,91.49,91.66,91.3,91.61,426
,2012-06-22 14:30,22,91.68,91.89,91.62,91.77,84
,2012-06-22 15:00,22,91.84,91.9,91.83,91.86,68
,2012-06-22 15:30,22,91.72,91.8,91.63,91.65,44
,2012-06-22 16:00,22,91.64,91.64,91.6,91.6,4
,2012-06-24 17:00,24,91.96,92,91.91,91.92,35
,2012-06-24 17:30,24,91.92,91.92,91.92,91.92,1
,2012-06-24 18:30,24,91.7,91.7,91.7,91.7,1
,2012-06-24 19:00,25,91.6,91.6,91.6,91.6,1
,2012-06-24 19:30,25,91.21,91.22,91.21,91.22,27
,2012-06-24 20:00,25,91.28,91.34,91.21,91.21,34
,2012-06-24 20:30,25,91.43,91.5,91.43,91.48,12
,2012-06-24 21:00,25,91.48,91.48,91.36,91.36,12
,2012-06-24 21:30,25,91.35,91.35,91.35,91.35,1
,2012-06-24 22:00,25,91.39,91.39,91.39,91.39,1
,2012-06-24 22:30,25,91.44,91.74,91.43,91.65,101
,2012-06-24 23:00,25,91.65,91.68,91.56,91.61,21
,2012-06-24 23:30,25,91.65,91.76,91.64,91.76,20
,2012-06-25 00:00,25,91.75,91.75,91.57,91.62,32
,2012-06-25 00:30,25,91.57,91.75,91.55,91.69,29
,2012-06-25 01:00,25,91.66,91.67,91.55,91.55,28
,2012-06-25 01:30,25,91.57,91.57,90.95,90.95,290
,2012-06-25 02:00,25,90.92,90.99,90.5,90.53,650
,2012-06-25 02:30,25,90.49,90.75,90.49,90.7,657
,2012-06-25 03:00,25,90.68,90.71,90.58,90.63,569
,2012-06-25 03:30,25,90.68,90.85,90.6,90.63,1303
,2012-06-25 04:00,25,90.63,90.66,90.15,90.28,846
,2012-06-25 04:30,25,90.29,90.56,90.29,90.56,289
,2012-06-25 05:00,25,90.5,90.52,90.27,90.35,286
,2012-06-25 05:30,25,90.37,90.39,90.19,90.37,353
,2012-06-25 06:00,25,90.39,90.51,90.3,90.37,511
,2012-06-25 06:30,25,90.45,90.45,90.25,90.32,268
,2012-06-25 07:00,25,90.39,90.65,90.39,90.58,449
,2012-06-25 07:30,25,90.59,90.66,90.38,90.47,422
,2012-06-25 08:00,25,90.46,90.8,90.41,90.7,1533
,2012-06-25 08:30,25,90.71,90.71,90.31,90.47,758
,2012-06-25 09:00,25,90.46,91,90.4,90.66,1509
,2012-06-25 09:30,25,90.67,90.89,90.35,90.4,956
,2012-06-25 10:00,25,90.37,90.4,89.96,90.3,3409
,2012-06-25 10:30,25,90.27,90.43,90.06,90.32,1691
,2012-06-25 11:00,25,90.3,90.5,90.15,90.46,808
,2012-06-25 11:30,25,90.41,90.74,90.41,90.47,645
,2012-06-25 12:00,25,90.46,91.07,90.42,90.99,813
,2012-06-25 12:30,25,90.99,91.25,90.76,90.99,1639
,2012-06-25 13:00,25,91.02,91.5,90.93,91.28,2373
,2012-06-25 13:30,25,91.28,91.39,91.23,91.25,270
,2012-06-25 14:00,25,91.24,91.6,91.24,91.57,428
,2012-06-25 14:30,25,91.63,91.75,91.59,91.75,109
,2012-06-25 15:00,25,91.7,91.7,91.62,91.62,30
,2012-06-25 15:30,25,91.59,91.68,91.56,91.66,53
,2012-06-25 16:00,25,91.62,91.7,91.6,91.65,26
,2012-06-25 16:30,25,91.6,91.6,91.59,91.59,2
,2012-06-25 19:00,26,91.61,91.77,91.6,91.66,55
,2012-06-25 19:30,26,91.71,91.71,91.61,91.61,26
,2012-06-25 20:00,26,91.65,91.65,91.56,91.56,19
,2012-06-25 20:30,26,91.7,91.82,91.66,91.72,84
,2012-06-25 21:00,26,91.7,91.7,91.68,91.68,7
,2012-06-25 21:30,26,91.69,91.69,91.53,91.53,33
,2012-06-25 22:00,26,91.48,91.54,91.33,91.33,23
,2012-06-25 22:30,26,91.33,91.35,91.15,91.15,37
,2012-06-25 23:00,26,91.16,91.2,91.09,91.09,35
,2012-06-25 23:30,26,91.1,91.17,91.1,91.15,36
,2012-06-26 00:00,26,91.15,91.15,91.09,91.1,30
,2012-06-26 00:30,26,91.1,91.15,91.08,91.13,119
,2012-06-26 01:00,26,91.13,91.45,91.13,91.35,129
,2012-06-26 01:30,26,91.32,91.54,91.32,91.46,85
,2012-06-26 02:00,26,91.45,91.55,91.01,91.5,408
,2012-06-26 02:30,26,91.61,92.01,91.53,92.01,599
,2012-06-26 03:00,26,91.97,92.3,91.72,91.75,1361
,2012-06-26 03:30,26,91.79,91.96,91.6,91.75,1446
,2012-06-26 04:00,26,91.7,91.76,91.62,91.69,596
,2012-06-26 04:30,26,91.72,92.2,91.72,92.2,1131
,2012-06-26 05:00,26,92.22,92.32,92.05,92.1,458
,2012-06-26 05:30,26,92.08,92.08,91.92,92,402
,2012-06-26 06:00,26,91.96,92.02,91.8,91.89,224
,2012-06-26 06:30,26,91.95,91.96,91.68,91.76,455
,2012-06-26 07:00,26,91.76,92.03,91.73,91.97,500
,2012-06-26 07:30,26,91.97,92.17,91.81,92.01,780
,2012-06-26 08:00,26,91.99,92.63,91.99,92.37,1579
,2012-06-26 08:30,26,92.34,92.54,92.14,92.35,1077
,2012-06-26 09:00,26,92.34,92.68,92.25,92.26,1662
,2012-06-26 09:30,26,92.27,92.32,91.9,91.94,1733
,2012-06-26 10:00,26,91.95,92.12,91.36,91.66,4603
,2012-06-26 10:30,26,91.72,92.01,91.69,91.98,1277
,2012-06-26 11:00,26,91.95,92.14,91.88,91.91,1318
,2012-06-26 11:30,26,91.9,92.37,91.88,92.22,517
,2012-06-26 12:00,26,92.21,92.26,92.06,92.17,667
,2012-06-26 12:30,26,92.16,92.58,92.15,92.56,1548
,2012-06-26 13:00,26,92.57,93.26,92.34,93.26,2859
,2012-06-26 13:30,26,93.26,93.32,93.06,93.06,839
,2012-06-26 14:00,26,93.07,93.27,92.99,93.27,345
,2012-06-26 14:30,26,93.24,93.38,93.16,93.16,179
,2012-06-26 15:00,26,93.25,93.3,93.2,93.22,134
,2012-06-26 15:30,26,93.2,93.21,93.08,93.08,18
,2012-06-26 16:00,26,93.25,93.25,93.25,93.25,1
,2012-06-26 16:30,26,93.4,93.4,93.4,93.4,2
,2012-06-26 19:00,27,93,93.15,92.84,92.94,42
,2012-06-26 20:00,27,93.03,93.03,92.9,92.92,13
,2012-06-26 20:30,27,92.97,92.99,92.97,92.99,2
,2012-06-26 21:00,27,93.06,93.07,93.06,93.07,9
,2012-06-26 21:30,27,93.16,93.16,93.07,93.07,23
,2012-06-26 22:00,27,93.07,93.1,93.04,93.06,23
,2012-06-26 22:30,27,93.03,93.06,93.03,93.06,4
,2012-06-26 23:00,27,92.99,92.99,92.99,92.99,1
,2012-06-26 23:30,27,92.91,92.91,92.88,92.88,8
,2012-06-27 00:00,27,92.89,92.89,92.89,92.89,1
,2012-06-27 00:30,27,92.9,92.95,92.87,92.94,40
,2012-06-27 01:00,27,92.95,92.97,92.91,92.97,15
,2012-06-27 01:30,27,92.95,92.95,92.6,92.62,254
,2012-06-27 02:00,27,92.64,92.76,92.4,92.6,905
,2012-06-27 02:30,27,92.63,92.69,92.45,92.66,376
,2012-06-27 03:00,27,92.69,92.83,91.92,92.04,2491
,2012-06-27 03:30,27,92.06,92.24,91.91,92.21,1594
,2012-06-27 04:00,27,92.18,92.43,92.11,92.36,1175
,2012-06-27 04:30,27,92.36,92.43,92.22,92.43,471
,2012-06-27 05:00,27,92.42,92.6,92.42,92.55,787
,2012-06-27 05:30,27,92.56,92.85,92.54,92.79,790
,2012-06-27 06:00,27,92.82,93.1,92.72,92.78,1696
,2012-06-27 06:30,27,92.79,93.1,92.77,93.09,406
,2012-06-27 07:00,27,93.1,93.36,92.96,92.98,780
,2012-06-27 07:30,27,92.99,93.45,92.99,93.08,1462
,2012-06-27 08:00,27,93.09,93.63,92.9,93.58,1247
,2012-06-27 08:30,27,93.59,93.75,93.21,93.35,2100
,2012-06-27 09:00,27,93.35,93.99,93.28,93.88,2071
,2012-06-27 09:30,27,93.88,94.05,93.48,93.55,4204
,2012-06-27 10:00,27,93.61,93.68,93.1,93.39,1938
,2012-06-27 10:30,27,93.39,93.63,93.35,93.52,1190
,2012-06-27 11:00,27,93.55,93.83,93.5,93.73,1412
,2012-06-27 11:30,27,93.69,93.84,93.55,93.57,1412
,2012-06-27 12:00,27,93.6,93.61,93.43,93.58,949
,2012-06-27 12:30,27,93.56,93.68,93.52,93.57,538
,2012-06-27 13:00,27,93.56,93.61,93.16,93.51,1838
,2012-06-27 13:30,27,93.5,93.59,93.47,93.5,564
,2012-06-27 14:00,27,93.5,93.67,93.46,93.67,371
,2012-06-27 14:30,27,93.62,93.66,93.5,93.54,143
,2012-06-27 15:00,27,93.54,93.74,93.52,93.74,72
,2012-06-27 15:30,27,93.65,93.75,93.65,93.72,11
,2012-06-27 16:00,27,93.74,93.74,93.74,93.74,1
,2012-06-27 19:00,28,93.72,93.77,93.69,93.77,12
,2012-06-27 19:30,28,93.77,93.79,93.69,93.74,38
,2012-06-27 20:00,28,93.75,93.77,93.73,93.73,13
,2012-06-27 20:30,28,93.72,93.77,93.72,93.77,15
,2012-06-27 21:00,28,93.67,93.67,93.51,93.51,10
,2012-06-27 21:30,28,93.43,93.43,93.43,93.43,1
,2012-06-27 22:00,28,93.51,93.75,93.51,93.67,16
,2012-06-27 22:30,28,93.64,93.75,93.64,93.75,7
,2012-06-27 23:00,28,93.65,93.65,93.56,93.56,11
,2012-06-27 23:30,28,93.54,93.54,93.5,93.52,12
,2012-06-28 00:00,28,93.56,93.59,93.56,93.56,15
,2012-06-28 00:30,28,93.55,93.55,93.4,93.4,23
,2012-06-28 01:00,28,93.45,93.46,93.43,93.46,19
,2012-06-28 01:30,28,93.5,93.51,93.23,93.23,162
,2012-06-28 02:00,28,93.25,93.29,93.04,93.16,305
,2012-06-28 02:30,28,93.17,93.17,92.84,92.95,524
,2012-06-28 03:00,28,92.92,92.94,92.56,92.63,1180
,2012-06-28 03:30,28,92.62,92.85,92.59,92.65,1520
,2012-06-28 04:00,28,92.67,92.75,92.52,92.68,996
,2012-06-28 04:30,28,92.71,92.92,92.6,92.87,519
,2012-06-28 05:00,28,92.83,93,92.72,92.97,516
,2012-06-28 05:30,28,92.95,93.07,92.9,92.93,652
,2012-06-28 06:00,28,92.93,93.54,92.84,93.33,804
,2012-06-28 06:30,28,93.38,93.6,93.3,93.3,926
,2012-06-28 07:00,28,93.3,93.88,93.3,93.81,758
,2012-06-28 07:30,28,93.78,93.98,93.56,93.63,1244
,2012-06-28 08:00,28,93.63,93.74,92.86,92.99,1131
,2012-06-28 08:30,28,92.98,93.16,92.77,92.97,1001
,2012-06-28 09:00,28,92.94,93.11,92.32,92.32,1923
,2012-06-28 09:30,28,92.33,92.44,91.68,92.15,3732
,2012-06-28 10:00,28,92.12,92.33,91.88,92.31,2271
,2012-06-28 10:30,28,92.31,92.32,92.03,92.19,1385
,2012-06-28 11:00,28,92.19,92.23,92.03,92.11,765
,2012-06-28 11:30,28,92.11,92.14,91.86,91.91,1069
,2012-06-28 12:00,28,91.9,92,91.2,91.2,2027
,2012-06-28 12:30,28,91.19,91.47,90.99,91.35,1552
,2012-06-28 13:00,28,91.34,91.5,91.02,91.46,2403
,2012-06-28 13:30,28,91.46,91.78,91.38,91.75,851
,2012-06-28 14:00,28,91.75,91.93,91.65,91.81,273
,2012-06-28 14:30,28,91.94,92.14,91.94,92.06,475
,2012-06-28 15:00,28,91.99,92.01,91.9,92.01,29
,2012-06-28 15:30,28,91.99,92.14,91.99,92.01,22
,2012-06-28 16:00,28,92.06,92.06,92.05,92.05,33
,2012-06-28 16:30,28,92.1,92.14,92.1,92.14,55
,2012-06-28 19:00,29,92.14,92.14,91.95,92.02,65
,2012-06-28 19:30,29,92.02,92.02,92.01,92.01,2
,2012-06-28 20:00,29,92.04,92.04,91.95,91.95,13
,2012-06-28 20:30,29,91.9,92.05,91.9,92.05,52
,2012-06-28 21:00,29,91.92,91.92,91.92,91.92,1
,2012-06-28 21:30,29,92.04,92.56,92.04,92.56,141
,2012-06-28 22:00,29,92.65,93.07,92.55,92.79,192
,2012-06-28 22:30,29,92.74,92.95,92.58,92.67,293
,2012-06-28 23:00,29,92.72,92.77,92.71,92.77,26
,2012-06-28 23:30,29,92.71,92.71,92.66,92.71,42
,2012-06-29 00:00,29,92.72,92.86,92.72,92.86,37
,2012-06-29 00:30,29,92.94,93.15,92.94,93.15,134
,2012-06-29 01:00,29,93.18,93.42,92.96,93.04,348
,2012-06-29 01:30,29,93.15,93.22,93.11,93.2,114
,2012-06-29 02:00,29,93.28,93.6,93.15,93.4,631
,2012-06-29 02:30,29,93.37,93.47,92.76,92.8,1183
,2012-06-29 03:00,29,92.83,93.07,92.76,93.01,1169
,2012-06-29 03:30,29,93.04,93.37,92.97,93.25,1546
,2012-06-29 04:00,29,93.25,93.34,93.06,93.09,1318
,2012-06-29 04:30,29,93.09,93.5,93.05,93.45,602
,2012-06-29 05:00,29,93.41,93.64,93.41,93.61,654
,2012-06-29 05:30,29,93.61,93.79,93.61,93.78,909
,2012-06-29 06:00,29,93.8,94.51,93.79,94.17,1544
,2012-06-29 06:30,29,94.18,94.28,93.95,94.14,693
,2012-06-29 07:00,29,94.13,94.93,94.12,94.77,2055
,2012-06-29 07:30,29,94.76,95.44,94.66,95.4,3746
,2012-06-29 08:00,29,95.44,95.75,95.25,95.42,5383
,2012-06-29 08:30,29,95.44,95.47,94.9,95.37,1545
,2012-06-29 09:00,29,95.36,95.62,95.35,95.5,2506
,2012-06-29 09:30,29,95.54,95.57,95.35,95.39,977
,2012-06-29 10:00,29,95.37,95.5,95.12,95.33,2462
,2012-06-29 10:30,29,95.34,95.5,95.22,95.37,2603
,2012-06-29 11:00,29,95.37,95.69,95.3,95.69,569
,2012-06-29 11:30,29,95.68,96,95.43,95.95,2783
,2012-06-29 12:00,29,95.95,96.65,95.73,96.57,3345
,2012-06-29 12:30,29,96.57,96.99,96.44,96.93,2087
,2012-06-29 13:00,29,96.92,98.35,96.92,98.25,6991
,2012-06-29 13:30,29,98.25,98.25,97.56,98,1237
,2012-06-29 14:00,29,97.93,97.93,97.45,97.69,1850
,2012-06-29 14:30,29,97.67,97.67,97.53,97.64,318
,2012-06-29 15:00,29,97.65,97.68,97.61,97.65,53
,2012-06-29 15:30,29,97.65,97.82,97.62,97.7,173
,2012-06-29 16:00,29,97.7,97.7,97.5,97.5,49
,2012-06-29 16:30,29,97.55,97.6,97.55,97.6,47
,2012-07-01 17:00,1,97.83,97.87,97.67,97.67,23
,2012-07-01 17:30,1,97.63,97.63,97.63,97.63,3
,2012-07-01 18:00,1,97.61,97.63,97.61,97.63,10
,2012-07-01 18:30,1,97.61,97.61,97.45,97.45,35
,2012-07-01 19:00,2,97.34,97.37,97.16,97.16,83
,2012-07-01 19:30,2,97.13,97.13,96.73,96.73,136
,2012-07-01 20:00,2,96.73,96.73,96.54,96.55,138
,2012-07-01 20:30,2,96.56,96.56,96.5,96.55,48
,2012-07-01 21:00,2,96.57,96.57,96.18,96.18,160
,2012-07-01 21:30,2,96.18,96.52,96.12,96.44,123
,2012-07-01 22:00,2,96.46,96.51,96.36,96.36,33
,2012-07-01 22:30,2,96.44,96.45,96.32,96.45,104
,2012-07-01 23:00,2,96.45,96.45,96.42,96.42,6
,2012-07-01 23:30,2,96.27,96.27,96.17,96.24,25
,2012-07-02 00:00,2,96.33,96.5,96.33,96.36,38
,2012-07-02 00:30,2,96.35,96.45,96.33,96.37,29
,2012-07-02 01:00,2,96.5,96.56,96.4,96.45,156
,2012-07-02 01:30,2,96.45,96.9,96.45,96.87,533
,2012-07-02 02:00,2,96.9,96.9,96.15,96.44,500
,2012-07-02 02:30,2,96.5,96.76,96.37,96.42,1057
,2012-07-02 03:00,2,96.46,96.51,96.21,96.38,1269
,2012-07-02 03:30,2,96.4,96.44,96,96.13,1679
,2012-07-02 04:00,2,96.12,96.34,96.04,96.1,1338
,2012-07-02 04:30,2,96.08,96.08,95.35,95.56,2188
,2012-07-02 05:00,2,95.56,95.9,95.52,95.67,663
,2012-07-02 05:30,2,95.67,96.22,95.66,96.18,887
,2012-07-02 06:00,2,96.16,96.5,96.09,96.24,796
,2012-07-02 06:30,2,96.3,96.35,95.94,96.19,813
,2012-07-02 07:00,2,96.18,96.18,95.91,96.15,438
,2012-07-02 07:30,2,96.06,96.67,95.85,96.66,1227
,2012-07-02 08:00,2,96.67,96.68,96.33,96.45,993
,2012-07-02 08:30,2,96.45,96.45,95.91,95.96,1049
,2012-07-02 09:00,2,95.99,96.9,95.62,96.08,2994
,2012-07-02 09:30,2,96.03,96.73,95.98,96.24,910
,2012-07-02 10:00,2,96.23,96.34,95.73,95.75,4016
,2012-07-02 10:30,2,95.79,96,95.78,95.85,2056
,2012-07-02 11:00,2,95.85,96.02,95.4,95.85,3052
,2012-07-02 11:30,2,95.83,96.08,95.72,95.9,929
,2012-07-02 12:00,2,95.88,96.35,95.86,96.25,851
,2012-07-02 12:30,2,96.31,96.8,96.26,96.72,728
,2012-07-02 13:00,2,96.7,97.42,96.48,97.07,3261
,2012-07-02 13:30,2,97.08,97.16,96.89,97.07,547
,2012-07-02 14:00,2,97.09,97.09,96.83,96.93,346
,2012-07-02 14:30,2,96.94,97.08,96.94,97.07,245
,2012-07-02 15:00,2,97.09,97.09,96.96,97.06,37
,2012-07-02 15:30,2,97.06,97.06,97.06,97.06,1
,2012-07-02 16:00,2,97.07,97.15,97.07,97.15,27
,2012-07-02 19:00,3,97,97.14,96.9,97.14,27
,2012-07-02 19:30,3,97.13,97.15,97.08,97.08,7
,2012-07-02 20:00,3,97.1,97.1,97.04,97.06,15
,2012-07-02 20:30,3,97.2,97.48,97.2,97.48,76
,2012-07-02 21:00,3,97.41,97.42,97.34,97.42,64
,2012-07-02 21:30,3,97.42,97.5,97.42,97.5,225
,2012-07-02 22:00,3,97.75,97.84,97.67,97.74,68
,2012-07-02 22:30,3,97.83,97.85,97.78,97.78,11
,2012-07-02 23:00,3,97.85,98.06,97.8,98.01,63
,2012-07-02 23:30,3,97.94,97.98,97.93,97.98,85
,2012-07-03 00:00,3,97.98,98.06,97.96,98,92
,2012-07-03 00:30,3,97.95,97.95,97.86,97.95,116
,2012-07-03 01:00,3,97.95,98.03,97.82,97.85,353
,2012-07-03 01:30,3,97.8,97.81,97.62,97.65,468
,2012-07-03 02:00,3,97.56,97.82,97.15,97.4,1040
,2012-07-03 02:30,3,97.38,97.66,97.28,97.58,344
,2012-07-03 03:00,3,97.52,97.87,97.41,97.55,1602
,2012-07-03 03:30,3,97.55,97.99,97.53,97.9,2190
,2012-07-03 04:00,3,97.9,98.81,97.89,98.38,2819
,2012-07-03 04:30,3,98.39,98.95,98.38,98.8,1902
,2012-07-03 05:00,3,98.79,98.88,98.62,98.75,1125
,2012-07-03 05:30,3,98.76,99.1,98.76,99.05,1000
,2012-07-03 06:00,3,99.05,99.89,99.05,99.5,3434
,2012-07-03 06:30,3,99.51,99.57,99.35,99.45,734
,2012-07-03 07:00,3,99.47,99.71,99.36,99.39,901
,2012-07-03 07:30,3,99.45,100.45,99.33,100.36,2599
,2012-07-03 08:00,3,100.38,100.57,99.95,100.44,2100
,2012-07-03 08:30,3,100.47,101.3,100.19,101,5972
,2012-07-03 09:00,3,101.01,101.14,100.04,100.05,2639
,2012-07-03 09:30,3,100.02,100.47,99.79,100.34,2649
,2012-07-03 10:00,3,100.36,100.63,100.13,100.35,5190
,2012-07-03 10:30,3,100.35,100.88,100.27,100.61,2203
,2012-07-03 11:00,3,100.63,100.7,100.31,100.4,1130
,2012-07-03 11:30,3,100.39,100.71,100.03,100.59,2624
,2012-07-03 12:00,3,100.69,100.73,100.26,100.45,1694
,2012-07-03 12:30,3,100.45,100.55,100,100.16,989
,2012-07-03 13:00,3,100.14,100.63,99.7,100.4,2505
,2012-07-03 13:30,3,100.4,100.41,100.16,100.36,432
,2012-07-03 14:00,3,100.48,100.5,100.3,100.46,57
,2012-07-03 14:30,3,100.49,100.58,100.49,100.5,93
,2012-07-03 15:00,3,100.5,100.5,100.3,100.3,27
,2012-07-03 15:30,3,100.37,100.58,100.37,100.56,61
,2012-07-03 16:00,3,100.59,100.59,100.36,100.36,2
,2012-07-03 19:00,4,100.41,100.41,100.16,100.16,13
,2012-07-03 19:30,4,100.05,100.07,99.98,100.07,11
,2012-07-03 20:00,4,100.03,100.6,100.03,100.6,5
,2012-07-03 20:30,4,100.7,100.73,100.66,100.72,16
,2012-07-03 21:00,4,100.43,100.43,100.26,100.26,36
,2012-07-03 21:30,4,100.3,100.3,100.23,100.23,18
,2012-07-03 22:00,4,100.2,100.2,100.2,100.2,2
,2012-07-03 22:30,4,100.2,100.21,100.2,100.21,7
,2012-07-03 23:00,4,100.14,100.14,100.1,100.11,16
,2012-07-03 23:30,4,100.07,100.07,99.99,100.03,20
,2012-07-04 00:00,4,99.96,99.96,99.85,99.88,12
,2012-07-04 00:30,4,99.83,99.86,99.83,99.83,4
,2012-07-04 01:00,4,99.88,99.97,99.82,99.95,32
,2012-07-04 01:30,4,100.02,100.16,99.96,100.06,188
,2012-07-04 02:00,4,99.98,99.99,99.45,99.68,336
,2012-07-04 02:30,4,99.61,99.61,99.34,99.44,672
,2012-07-04 03:00,4,99.42,99.43,99.07,99.09,1450
,2012-07-04 03:30,4,99.1,99.88,99.09,99.72,1544
,2012-07-04 04:00,4,99.73,100,99.68,99.97,701
,2012-07-04 04:30,4,99.95,100.22,99.95,99.97,1106
,2012-07-04 05:00,4,99.98,99.99,99.81,99.96,553
,2012-07-04 05:30,4,99.88,99.92,99.55,99.68,655
,2012-07-04 06:00,4,99.62,99.87,99.51,99.82,290
,2012-07-04 06:30,4,99.84,99.84,99.73,99.8,139
,2012-07-04 07:00,4,99.78,99.78,99.55,99.64,699
,2012-07-04 07:30,4,99.65,99.75,99.59,99.72,424
,2012-07-04 08:00,4,99.72,99.81,99.65,99.72,666
,2012-07-04 08:30,4,99.66,99.75,99.57,99.74,475
,2012-07-04 09:00,4,99.74,99.79,99.66,99.77,256
,2012-07-04 09:30,4,99.78,99.81,99.27,99.36,1206
,2012-07-04 10:00,4,99.35,99.44,99.12,99.29,1828
,2012-07-04 10:30,4,99.25,99.35,99.13,99.31,1007
,2012-07-04 11:00,4,99.35,99.61,99.35,99.58,223
,2012-07-04 11:30,4,99.53,99.67,99.36,99.58,466
,2012-07-04 12:00,4,99.56,99.56,99.43,99.44,135
,2012-07-04 19:00,5,99.67,99.67,99.62,99.62,13
,2012-07-04 19:30,5,99.66,99.67,99.58,99.67,12
,2012-07-04 20:00,5,99.66,99.66,99.57,99.66,16
,2012-07-04 20:30,5,99.64,99.64,99.64,99.64,2
,2012-07-04 21:00,5,99.54,99.55,99.51,99.55,50
,2012-07-04 21:30,5,99.57,99.63,99.55,99.6,27
,2012-07-04 22:00,5,99.59,99.65,99.56,99.58,16
,2012-07-04 22:30,5,99.56,99.56,99.47,99.47,18
,2012-07-04 23:00,5,99.35,99.4,99.32,99.39,31
,2012-07-04 23:30,5,99.42,99.51,99.42,99.48,31
,2012-07-05 00:00,5,99.26,99.26,99.15,99.15,31
,2012-07-05 00:30,5,99.16,99.16,99.1,99.12,44
,2012-07-05 01:00,5,99.13,99.31,99.06,99.06,292
,2012-07-05 01:30,5,99.08,99.5,99.06,99.35,83
,2012-07-05 02:00,5,99.33,99.33,99.14,99.18,201
,2012-07-05 02:30,5,99.19,99.57,99.13,99.57,435
,2012-07-05 03:00,5,99.59,100.11,99.43,100.11,1579
,2012-07-05 03:30,5,100.11,100.42,100.03,100.18,2144
,2012-07-05 04:00,5,100.19,101.06,100.16,101.01,2280
,2012-07-05 04:30,5,101.01,101.77,100.99,101.22,3594
,2012-07-05 05:00,5,101.26,101.44,101.01,101.16,1043
,2012-07-05 05:30,5,101.2,101.46,101.03,101.39,946
,2012-07-05 06:00,5,101.36,101.84,101,101.7,1419
,2012-07-05 06:30,5,101.7,101.9,100.8,101.03,2518
,2012-07-05 07:00,5,100.99,101.18,100.47,100.9,2094
,2012-07-05 07:30,5,100.85,100.89,100.18,100.47,1684
,2012-07-05 08:00,5,100.5,100.93,100.4,100.42,1568
,2012-07-05 08:30,5,100.45,100.59,100.18,100.33,1484
,2012-07-05 09:00,5,100.29,100.31,99.56,99.95,3414
,2012-07-05 09:30,5,99.93,100.78,99.9,100.61,2544
,2012-07-05 10:00,5,100.66,101.15,100.34,100.78,3518
,2012-07-05 10:30,5,100.78,100.94,100.36,100.51,2449
,2012-07-05 11:00,5,100.5,100.84,100.35,100.78,664
,2012-07-05 11:30,5,100.73,100.81,100.55,100.79,526
,2012-07-05 12:00,5,100.79,101.04,100.67,100.88,1180
,2012-07-05 12:30,5,100.84,100.84,100.42,100.52,1061
,2012-07-05 13:00,5,100.55,100.7,100.16,100.23,2189
,2012-07-05 13:30,5,100.21,100.21,99.99,100.05,410
,2012-07-05 14:00,5,100.06,100.22,99.94,99.97,241
,2012-07-05 14:30,5,99.98,100.21,99.98,100.1,93
,2012-07-05 15:00,5,100.04,100.06,99.66,99.68,342
,2012-07-05 15:30,5,99.74,99.77,99.65,99.66,156
,2012-07-05 16:00,5,99.7,99.7,99.6,99.7,53
,2012-07-05 16:30,5,99.7,99.7,99.6,99.61,10
,2012-07-05 19:00,6,99.7,99.8,99.43,99.76,168
,2012-07-05 19:30,6,99.67,99.76,99.63,99.76,11
,2012-07-05 20:00,6,99.65,99.66,99.62,99.62,9
,2012-07-05 20:30,6,99.76,99.76,99.47,99.47,82
,2012-07-05 21:00,6,99.47,99.81,99.43,99.64,312
,2012-07-05 21:30,6,99.54,99.78,99.54,99.77,48
,2012-07-05 22:00,6,99.71,99.71,99.3,99.3,70
,2012-07-05 22:30,6,99.32,99.45,99.12,99.12,105
,2012-07-05 23:00,6,99.17,99.23,99.17,99.17,15
,2012-07-05 23:30,6,99.17,99.21,99.12,99.12,24
,2012-07-06 00:00,6,99.16,99.76,99.16,99.64,89
,2012-07-06 00:30,6,99.49,99.5,99.49,99.5,3
,2012-07-06 01:00,6,99.6,99.7,99.6,99.65,19
,2012-07-06 01:30,6,99.62,99.62,99.35,99.48,196
,2012-07-06 02:00,6,99.41,99.51,99.19,99.43,539
,2012-07-06 02:30,6,99.4,99.58,99.08,99.55,908
,2012-07-06 03:00,6,99.58,99.81,99.42,99.52,1943
,2012-07-06 03:30,6,99.53,99.6,99.2,99.25,1360
,2012-07-06 04:00,6,99.26,99.36,99.04,99.04,643
,2012-07-06 04:30,6,99.08,99.08,98.47,98.59,2466
,2012-07-06 05:00,6,98.61,98.85,98.56,98.81,985
,2012-07-06 05:30,6,98.79,99.03,98.76,98.91,884
,2012-07-06 06:00,6,98.93,99.09,98.85,98.9,924
,2012-07-06 06:30,6,98.9,98.91,98.58,98.75,1433
,2012-07-06 07:00,6,98.73,98.95,98.67,98.88,1506
,2012-07-06 07:30,6,98.67,98.75,97.68,98.04,5248
,2012-07-06 08:00,6,98.07,98.55,97.94,98.2,1904
,2012-07-06 08:30,6,98.32,98.6,97.97,98.16,2141
,2012-07-06 09:00,6,98.19,98.43,97.97,98.32,1647
,2012-07-06 09:30,6,98.33,98.48,98.16,98.35,1291
,2012-07-06 10:00,6,98.35,98.35,97.77,97.8,3605
,2012-07-06 10:30,6,97.81,98.16,97.56,97.71,4094
,2012-07-06 11:00,6,97.68,97.97,97.62,97.81,1042
,2012-07-06 11:30,6,97.8,98.41,97.73,98.14,1904
,2012-07-06 12:00,6,98.16,98.43,97.9,98.08,1037
,2012-07-06 12:30,6,98.06,98.13,97.58,97.67,802
,2012-07-06 13:00,6,97.7,98.14,97.64,97.69,2391
,2012-07-06 13:30,6,97.7,97.72,97.43,97.43,301
,2012-07-06 14:00,6,97.41,97.58,97.37,97.44,185
,2012-07-06 14:30,6,97.49,97.59,97.49,97.52,88
,2012-07-06 15:00,6,97.55,97.58,97.49,97.56,33
,2012-07-06 15:30,6,97.56,97.6,97.42,97.42,35
,2012-07-06 16:00,6,97.39,97.75,97.39,97.75,2
,2012-07-08 17:00,8,97.76,97.84,97.57,97.84,7
,2012-07-08 17:30,8,97.88,97.88,97.78,97.78,3
,2012-07-08 18:00,8,97.98,97.98,97.98,97.98,2
,2012-07-08 18:30,8,97.92,97.97,97.91,97.92,9
,2012-07-08 19:00,9,97.92,98.06,97.81,98.06,15
,2012-07-08 19:30,9,97.99,98,97.91,98,28
,2012-07-08 20:00,9,98.07,98.15,98,98.1,83
,2012-07-08 20:30,9,98.04,98.3,98.04,98.27,61
,2012-07-08 21:00,9,98.34,98.55,98.34,98.5,101
,2012-07-08 21:30,9,98.59,98.63,98.5,98.63,32
,2012-07-08 22:00,9,98.61,98.64,98.36,98.36,105
,2012-07-08 22:30,9,98.46,98.52,98.42,98.45,38
,2012-07-08 23:00,9,98.45,98.45,98.36,98.38,66
,2012-07-08 23:30,9,98.36,98.44,98.34,98.44,41
,2012-07-09 00:00,9,98.41,98.41,98.38,98.38,9
,2012-07-09 00:30,9,98.36,98.44,98.36,98.44,13
,2012-07-09 01:00,9,98.45,98.45,98.03,98.16,151
,2012-07-09 01:30,9,98.17,98.5,98.15,98.5,283
,2012-07-09 02:00,9,98.44,98.75,98.3,98.61,547
,2012-07-09 02:30,9,98.66,98.75,98.16,98.2,977
,2012-07-09 03:00,9,98.2,98.63,98.1,98.52,2189
,2012-07-09 03:30,9,98.54,98.54,98.07,98.19,1676
,2012-07-09 04:00,9,98.2,98.2,97.83,98.06,1322
,2012-07-09 04:30,9,98.04,98.29,98.02,98.25,554
,2012-07-09 05:00,9,98.26,98.61,98.16,98.61,695
,2012-07-09 05:30,9,98.6,98.67,98.42,98.49,476
,2012-07-09 06:00,9,98.46,98.48,98.1,98.22,571
,2012-07-09 06:30,9,98.22,98.32,97.92,97.95,597
,2012-07-09 07:00,9,97.95,98.56,97.92,98.5,478
,2012-07-09 07:30,9,98.49,98.49,98.21,98.32,1072
,2012-07-09 08:00,9,98.34,98.38,97.63,97.98,1748
,2012-07-09 08:30,9,97.99,98.33,97.88,98.18,1722
,2012-07-09 09:00,9,98.22,98.55,98.01,98.35,1425
,2012-07-09 09:30,9,98.35,98.95,98.3,98.76,2633
,2012-07-09 10:00,9,98.77,99.1,98.51,98.9,2425
,2012-07-09 10:30,9,98.9,98.96,98.73,98.86,1711
,2012-07-09 11:00,9,98.88,99.04,98.74,98.99,1054
,2012-07-09 11:30,9,98.99,99.36,98.99,99.27,1619
,2012-07-09 12:00,9,99.27,99.7,99.27,99.63,1443
,2012-07-09 12:30,9,99.57,99.9,99.55,99.78,1213
,2012-07-09 13:00,9,99.76,100.42,99.57,99.68,4012
,2012-07-09 13:30,9,99.7,99.73,99.25,99.37,559
,2012-07-09 14:00,9,99.36,99.43,99.13,99.35,741
,2012-07-09 14:30,9,99.32,99.32,99.18,99.21,108
,2012-07-09 15:00,9,99.22,99.35,99.19,99.32,186
,2012-07-09 15:30,9,99.32,99.41,99.22,99.41,58
,2012-07-09 16:00,9,99.38,99.67,99.38,99.59,59
,2012-07-09 16:30,9,99.69,99.87,99.69,99.87,56
,2012-07-09 19:00,10,99.65,99.65,98.38,98.48,264
,2012-07-09 19:30,10,98.44,98.51,98.13,98.38,214
,2012-07-09 20:00,10,98.33,98.33,98.26,98.33,100
,2012-07-09 20:30,10,98.33,98.45,98.25,98.25,78
,2012-07-09 21:00,10,98.31,98.46,98.26,98.39,106
,2012-07-09 21:30,10,98.34,98.34,98.22,98.26,82
,2012-07-09 22:00,10,98.25,98.25,97.83,97.87,656
,2012-07-09 22:30,10,97.89,98.05,97.89,98.05,128
,2012-07-09 23:00,10,98.02,98.2,98.01,98.15,50
,2012-07-09 23:30,10,98.17,98.24,98.13,98.24,101
,2012-07-10 00:00,10,98.21,98.25,98.19,98.19,47
,2012-07-10 00:30,10,98.19,98.25,98.09,98.13,48
,2012-07-10 01:00,10,98.16,98.21,98,98.05,331
,2012-07-10 01:30,10,98.05,98.2,98.04,98.12,431
,2012-07-10 02:00,10,98.14,98.31,98.08,98.18,1292
,2012-07-10 02:30,10,98.18,98.5,98.16,98.47,770
,2012-07-10 03:00,10,98.47,98.47,98.15,98.16,1959
,2012-07-10 03:30,10,98.17,98.67,98.15,98.46,3661
,2012-07-10 04:00,10,98.47,98.55,98.28,98.52,1569
,2012-07-10 04:30,10,98.52,98.92,98.5,98.86,1383
,2012-07-10 05:00,10,98.8,98.86,98.68,98.81,563
,2012-07-10 05:30,10,98.81,99.21,98.75,99.13,865
,2012-07-10 06:00,10,99.15,99.15,98.98,99.05,516
,2012-07-10 06:30,10,99.04,99.07,98.78,99,927
,2012-07-10 07:00,10,98.96,98.97,98.34,98.43,1432
,2012-07-10 07:30,10,98.44,99.02,98.24,99,1548
,2012-07-10 08:00,10,99,99.07,98.55,98.92,1557
,2012-07-10 08:30,10,98.95,98.99,98.59,98.63,1477
,2012-07-10 09:00,10,98.63,98.75,98.25,98.38,1694
,2012-07-10 09:30,10,98.37,98.67,98,98.45,3126
,2012-07-10 10:00,10,98.45,98.66,98.08,98.54,4800
,2012-07-10 10:30,10,98.53,98.62,98.29,98.55,3022
,2012-07-10 11:00,10,98.59,98.66,98.4,98.47,1336
,2012-07-10 11:30,10,98.45,98.72,98.45,98.69,885
,2012-07-10 12:00,10,98.69,98.96,98.54,98.74,847
,2012-07-10 12:30,10,98.74,98.77,98.51,98.55,683
,2012-07-10 13:00,10,98.53,98.54,97.37,97.62,6088
,2012-07-10 13:30,10,97.62,97.66,97.42,97.55,731
,2012-07-10 14:00,10,97.55,97.66,97.44,97.46,448
,2012-07-10 14:30,10,97.45,97.6,97.38,97.58,298
,2012-07-10 15:00,10,97.58,97.59,97.49,97.56,41
,2012-07-10 15:30,10,97.59,97.62,97.49,97.52,194
,2012-07-10 16:00,10,97.56,97.58,97.53,97.53,24
,2012-07-10 19:00,11,97.58,97.58,97.43,97.47,53
,2012-07-10 19:30,11,97.46,97.56,97.41,97.56,42
,2012-07-10 20:00,11,97.6,97.87,97.6,97.85,120
,2012-07-10 20:30,11,97.85,98.05,97.85,98.05,48
,2012-07-10 21:00,11,98.05,98.08,97.91,98.06,156
,2012-07-10 21:30,11,98.08,98.1,98,98,58
,2012-07-10 22:00,11,98,98.08,97.82,97.82,93
,2012-07-10 22:30,11,97.82,97.98,97.82,97.94,37
,2012-07-10 23:00,11,97.96,98.02,97.96,98.02,2
,2012-07-10 23:30,11,98.03,98.08,98.03,98.08,35
,2012-07-11 00:00,11,98.02,98.1,98.02,98.1,41
,2012-07-11 00:30,11,98.1,98.21,98.03,98.21,131
,2012-07-11 01:00,11,98.2,98.22,98,98.06,119
,2012-07-11 01:30,11,98.03,98.25,98.02,98.23,288
,2012-07-11 02:00,11,98.23,98.53,98.07,98.45,1242
,2012-07-11 02:30,11,98.48,98.54,98.3,98.33,575
,2012-07-11 03:00,11,98.32,98.44,98.13,98.28,2069
,2012-07-11 03:30,11,98.25,98.47,98.13,98.4,2323
,2012-07-11 04:00,11,98.42,98.5,98.32,98.43,1032
,2012-07-11 04:30,11,98.43,98.49,98.35,98.42,1015
,2012-07-11 05:00,11,98.42,98.46,98.16,98.44,974
,2012-07-11 05:30,11,98.46,98.7,98.45,98.67,884
,2012-07-11 06:00,11,98.65,98.7,98.52,98.62,672
,2012-07-11 06:30,11,98.61,98.75,98.24,98.26,932
,2012-07-11 07:00,11,98.27,98.4,98.22,98.29,523
,2012-07-11 07:30,11,98.31,98.62,98.25,98.59,1029
,2012-07-11 08:00,11,98.6,98.8,98.44,98.52,1304
,2012-07-11 08:30,11,98.54,98.76,98.32,98.63,1327
,2012-07-11 09:00,11,98.63,99.17,98.63,98.99,3166
,2012-07-11 09:30,11,99.03,99.2,98.37,98.42,4245
,2012-07-11 10:00,11,98.43,98.81,98.3,98.67,4330
,2012-07-11 10:30,11,98.69,99.01,98.67,98.95,3232
,2012-07-11 11:00,11,98.95,99.8,98.95,99.66,5196
,2012-07-11 11:30,11,99.66,99.83,99.51,99.54,1655
,2012-07-11 12:00,11,99.53,99.72,99.31,99.71,1634
,2012-07-11 12:30,11,99.73,99.76,99.32,99.37,1613
,2012-07-11 13:00,11,99.37,99.84,98.84,99.73,4206
,2012-07-11 13:30,11,99.7,99.9,99.58,99.88,1297
,2012-07-11 14:00,11,99.9,99.93,99.66,99.68,364
,2012-07-11 14:30,11,99.76,100.2,99.72,100.03,507
,2012-07-11 15:00,11,100.03,100.12,99.95,100.02,139
,2012-07-11 15:30,11,100.04,100.13,100.04,100.1,63
,2012-07-11 16:00,11,100.09,100.12,100,100,49
,2012-07-11 16:30,11,100.07,100.07,100.07,100.07,3
,2012-07-11 19:00,12,100.04,100.05,99.68,99.69,62
,2012-07-11 19:30,12,99.72,99.72,99.67,99.72,29
,2012-07-11 20:00,12,99.73,99.77,99.69,99.69,8
,2012-07-11 20:30,12,99.69,99.7,99.43,99.5,186
,2012-07-11 21:00,12,99.5,99.6,99.46,99.46,105
,2012-07-11 21:30,12,99.5,99.55,99.48,99.52,53
,2012-07-11 22:00,12,99.47,99.61,99.46,99.54,112
,2012-07-11 22:30,12,99.54,99.64,99.45,99.49,130
,2012-07-11 23:00,12,99.45,99.5,99.28,99.4,116
,2012-07-11 23:30,12,99.39,99.39,99.3,99.39,44
,2012-07-12 00:00,12,99.34,99.39,99.33,99.38,59
,2012-07-12 00:30,12,99.37,99.37,99.27,99.29,49
,2012-07-12 01:00,12,99.29,99.29,99.03,99.08,775
,2012-07-12 01:30,12,99.09,99.1,98.94,98.96,761
,2012-07-12 02:00,12,98.96,98.98,98.71,98.76,1701
,2012-07-12 02:30,12,98.72,98.88,98.63,98.74,1445
,2012-07-12 03:00,12,98.77,99.07,98.71,98.86,3396
,2012-07-12 03:30,12,98.86,98.95,98.44,98.54,3657
,2012-07-12 04:00,12,98.53,98.71,98.31,98.68,2674
,2012-07-12 04:30,12,98.68,98.79,98.53,98.68,1193
,2012-07-12 05:00,12,98.68,98.74,98.17,98.21,2156
,2012-07-12 05:30,12,98.2,98.21,97.88,98.15,3715
,2012-07-12 06:00,12,98.15,98.53,98.08,98.37,1425
,2012-07-12 06:30,12,98.34,98.36,98.07,98.33,1250
,2012-07-12 07:00,12,98.33,98.44,98.22,98.44,1550
,2012-07-12 07:30,12,98.46,98.8,98.3,98.75,3206
,2012-07-12 08:00,12,98.74,98.9,98.53,98.71,2653
,2012-07-12 08:30,12,98.71,98.79,98.38,98.67,2257
,2012-07-12 09:00,12,98.67,98.74,98.31,98.53,2875
,2012-07-12 09:30,12,98.5,98.64,98.2,98.6,3061
,2012-07-12 10:00,12,98.59,98.96,98.56,98.6,5304
,2012-07-12 10:30,12,98.62,99.36,98.62,99.08,5399
,2012-07-12 11:00,12,99.1,99.27,99.01,99.17,1582
,2012-07-12 11:30,12,99.15,99.2,98.97,99.09,1397
,2012-07-12 12:00,12,99.09,99.6,98.9,99.51,2664
,2012-07-12 12:30,12,99.52,100.59,99.52,100.2,8632
,2012-07-12 13:00,12,100.16,100.56,99.9,100.24,5163
,2012-07-12 13:30,12,100.24,100.29,100,100.05,878
,2012-07-12 14:00,12,100.05,100.14,100,100.03,379
,2012-07-12 14:30,12,100.03,100.16,99.97,99.97,313
,2012-07-12 15:00,12,100,100.04,99.95,100.04,121
,2012-07-12 15:30,12,100.03,100.03,99.95,99.99,73
,2012-07-12 16:00,12,99.94,100.02,99.94,99.94,65
,2012-07-12 16:30,12,99.87,99.87,99.8,99.8,24
,2012-07-12 19:00,13,99.74,100.04,99.74,99.95,57
,2012-07-12 19:30,13,99.98,100.07,99.93,100.02,85
,2012-07-12 20:00,13,100.01,100.09,99.99,100.02,35
,2012-07-12 20:30,13,99.97,100.19,99.86,100.18,204
,2012-07-12 21:00,13,100.17,100.41,99.73,99.93,325
,2012-07-12 21:30,13,99.93,99.97,99.83,99.84,31
,2012-07-12 22:00,13,99.88,100.06,99.88,100.02,52
,2012-07-12 22:30,13,100.03,100.03,99.9,99.98,77
,2012-07-12 23:00,13,99.99,100.03,99.98,100.02,21
,2012-07-12 23:30,13,100.01,100.16,100.01,100.16,80
,2012-07-13 00:00,13,100.14,100.2,100.12,100.15,56
,2012-07-13 00:30,13,100.19,100.3,100.11,100.28,181
,2012-07-13 01:00,13,100.28,100.64,100.25,100.63,677
,2012-07-13 01:30,13,100.64,100.78,100.51,100.65,1148
,2012-07-13 02:00,13,100.65,100.78,100.36,100.74,2277
,2012-07-13 02:30,13,100.74,101.2,100.72,101.09,4065
,2012-07-13 03:00,13,101.09,101.22,100.6,100.61,3539
,2012-07-13 03:30,13,100.63,101.05,100.61,100.95,4109
,2012-07-13 04:00,13,100.95,101.23,100.91,101.19,3252
,2012-07-13 04:30,13,101.19,101.42,101.09,101.26,3208
,2012-07-13 05:00,13,101.26,101.45,101.1,101.23,3444
,2012-07-13 05:30,13,101.22,101.66,101.19,101.53,4225
,2012-07-13 06:00,13,101.54,101.59,101.05,101.13,3156
,2012-07-13 06:30,13,101.14,101.26,101.04,101.16,1629
,2012-07-13 07:00,13,101.16,101.18,100.67,100.77,3258
,2012-07-13 07:30,13,100.76,101.02,100.71,100.84,2643
,2012-07-13 08:00,13,100.84,100.87,100.42,100.53,3654
,2012-07-13 08:30,13,100.52,101.23,100.48,101.11,6650
,2012-07-13 09:00,13,101.11,101.35,101.04,101.23,5091
,2012-07-13 09:30,13,101.23,101.57,101.17,101.24,7748
,2012-07-13 10:00,13,101.23,101.44,101.06,101.19,8237
,2012-07-13 10:30,13,101.19,101.34,101.1,101.13,4218
,2012-07-13 11:00,13,101.13,101.68,101.12,101.62,3371
,2012-07-13 11:30,13,101.62,101.98,101.61,101.89,4696
,2012-07-13 12:00,13,101.9,102.38,101.88,102.07,5821
,2012-07-13 12:30,13,102.08,102.13,101.65,102.02,3811
,2012-07-13 13:00,13,102.01,102.03,101.22,101.44,9655
,2012-07-13 13:30,13,101.47,101.76,101.42,101.72,2279
,2012-07-13 14:00,13,101.71,101.87,101.7,101.77,789
,2012-07-13 14:30,13,101.76,101.79,101.54,101.65,250
,2012-07-13 15:00,13,101.63,101.65,101.53,101.56,83
,2012-07-13 15:30,13,101.6,101.65,101.46,101.62,27
,2012-07-13 16:00,13,101.51,101.66,101.51,101.66,14
,2012-07-15 17:00,15,101.58,101.93,101.58,101.59,9
,2012-07-15 17:30,15,101.74,101.86,101.71,101.78,15
,2012-07-15 18:00,15,101.76,101.9,101.7,101.85,17
,2012-07-15 18:30,15,101.82,101.82,101.68,101.71,20
,2012-07-15 19:00,16,101.63,101.63,101.5,101.59,12
,2012-07-15 19:30,16,101.56,101.65,101.17,101.19,236
,2012-07-15 20:00,16,101.18,101.25,101.08,101.09,78
,2012-07-15 20:30,16,101.07,101.07,101.02,101.07,107
,2012-07-15 21:00,16,101.06,101.15,101.05,101.09,42
,2012-07-15 21:30,16,101.08,101.12,101.04,101.04,76
,2012-07-15 22:00,16,101.04,101.2,101.03,101.18,161
,2012-07-15 22:30,16,101.24,101.6,101.24,101.4,263
,2012-07-15 23:00,16,101.42,101.45,101.37,101.45,67
,2012-07-15 23:30,16,101.4,101.45,101.38,101.41,8
,2012-07-16 00:00,16,101.38,101.5,101.37,101.39,52
,2012-07-16 00:30,16,101.36,101.46,101.36,101.4,49
,2012-07-16 01:00,16,101.43,101.59,101.3,101.34,197
,2012-07-16 01:30,16,101.32,101.44,101.25,101.43,322
,2012-07-16 02:00,16,101.44,101.47,101.1,101.36,972
,2012-07-16 02:30,16,101.29,101.32,101.04,101.17,1812
,2012-07-16 03:00,16,101.17,101.43,101.12,101.33,2728
,2012-07-16 03:30,16,101.34,101.94,101.31,101.7,6416
,2012-07-16 04:00,16,101.67,101.88,101.6,101.69,3470
,2012-07-16 04:30,16,101.66,101.8,101.54,101.59,2605
,2012-07-16 05:00,16,101.57,101.61,101.31,101.45,2774
,2012-07-16 05:30,16,101.46,101.52,101.27,101.45,2656
,2012-07-16 06:00,16,101.45,101.87,101.4,101.82,1861
,2012-07-16 06:30,16,101.82,101.88,101.64,101.76,2541
,2012-07-16 07:00,16,101.78,101.79,101.41,101.48,1775
,2012-07-16 07:30,16,101.48,101.68,101.25,101.56,3362
,2012-07-16 08:00,16,101.58,102.45,101.56,102.45,9716
,2012-07-16 08:30,16,102.44,102.44,101.84,101.93,5744
,2012-07-16 09:00,16,101.94,102.14,101.75,102.12,4268
,2012-07-16 09:30,16,102.12,102.5,102.1,102.19,6552
,2012-07-16 10:00,16,102.21,102.78,102.04,102.65,12488
,2012-07-16 10:30,16,102.65,102.86,102.4,102.7,7450
,2012-07-16 11:00,16,102.71,102.82,102.51,102.8,3628
,2012-07-16 11:30,16,102.81,102.97,102.65,102.7,4540
,2012-07-16 12:00,16,102.68,102.83,102.43,102.76,3067
,2012-07-16 12:30,16,102.75,103.06,102.67,103.01,5424
,2012-07-16 13:00,16,103,103.45,102.96,103.34,13545
,2012-07-16 13:30,16,103.34,103.41,103.2,103.41,2935
,2012-07-16 14:00,16,103.4,103.57,103.37,103.39,1267
,2012-07-16 14:30,16,103.41,103.45,103.25,103.41,768
,2012-07-16 15:00,16,103.42,103.49,103.27,103.3,425
,2012-07-16 15:30,16,103.29,103.3,103.17,103.2,160
,2012-07-16 16:00,16,103.23,103.35,103.23,103.27,62
,2012-07-16 16:30,16,103.24,103.24,103.08,103.08,58
,2012-07-16 19:00,17,103.32,103.32,103.02,103.2,101
,2012-07-16 19:30,17,103.23,103.31,103.2,103.29,59
,2012-07-16 20:00,17,103.22,103.57,103.15,103.55,144
,2012-07-16 20:30,17,103.56,103.74,103.48,103.71,243
,2012-07-16 21:00,17,103.69,103.74,103.61,103.69,159
,2012-07-16 21:30,17,103.69,103.69,103.54,103.56,140
,2012-07-16 22:00,17,103.58,103.6,103.49,103.54,85
,2012-07-16 22:30,17,103.59,103.61,103.52,103.56,94
,2012-07-16 23:00,17,103.58,103.59,103.47,103.51,119
,2012-07-16 23:30,17,103.51,103.52,103.47,103.48,71
,2012-07-17 00:00,17,103.49,103.5,103.24,103.24,441
,2012-07-17 00:30,17,103.25,103.25,103.07,103.09,313
,2012-07-17 01:00,17,103.09,103.27,103.03,103.08,511
,2012-07-17 01:30,17,103.06,103.29,102.93,103.11,942
,2012-07-17 02:00,17,103.12,103.27,102.95,103.27,1292
,2012-07-17 02:30,17,103.27,103.65,103.24,103.43,3008
,2012-07-17 03:00,17,103.43,103.62,103.33,103.57,3963
,2012-07-17 03:30,17,103.58,103.88,103.56,103.79,5498
,2012-07-17 04:00,17,103.78,104.17,103.68,104.08,5623
,2012-07-17 04:30,17,104.06,104.09,103.94,104.03,2512
,2012-07-17 05:00,17,104.03,104.55,103.99,104.48,3322
,2012-07-17 05:30,17,104.48,104.51,104.15,104.16,2473
,2012-07-17 06:00,17,104.16,104.39,104.03,104.34,1929
,2012-07-17 06:30,17,104.38,104.75,104.29,104.62,2848
,2012-07-17 07:00,17,104.61,104.64,104.27,104.3,2682
,2012-07-17 07:30,17,104.31,104.67,104.25,104.6,2531
,2012-07-17 08:00,17,104.58,104.64,104.35,104.38,3251
,2012-07-17 08:30,17,104.36,104.53,103.86,104.13,6100
,2012-07-17 09:00,17,104.15,104.17,103.62,103.8,10598
,2012-07-17 09:30,17,103.79,103.81,102.77,103.35,15738
,2012-07-17 10:00,17,103.34,103.8,103.21,103.5,9556
,2012-07-17 10:30,17,103.49,103.71,103.21,103.65,5651
,2012-07-17 11:00,17,103.66,103.96,103.49,103.79,2595
,2012-07-17 11:30,17,103.8,104.3,103.8,104.01,3590
,2012-07-17 12:00,17,104,104.32,103.78,104.32,2205
,2012-07-17 12:30,17,104.32,104.45,104.1,104.18,2701
,2012-07-17 13:00,17,104.19,104.23,103.87,103.88,6406
,2012-07-17 13:30,17,103.87,103.95,103.75,103.95,1493
,2012-07-17 14:00,17,103.96,104,103.68,103.75,1214
,2012-07-17 14:30,17,103.75,103.85,103.57,103.61,400
,2012-07-17 15:00,17,103.6,103.7,103.56,103.56,368
,2012-07-17 15:30,17,103.56,103.7,103.51,103.6,264
,2012-07-17 16:00,17,103.58,103.6,103.53,103.56,71
,2012-07-17 16:30,17,103.57,103.67,103.57,103.67,13
,2012-07-17 19:00,18,103.58,103.65,103.32,103.32,380
,2012-07-17 19:30,18,103.34,103.4,103.22,103.33,170
,2012-07-17 20:00,18,103.32,103.4,103.25,103.28,59
,2012-07-17 20:30,18,103.27,103.37,103.25,103.31,85
,2012-07-17 21:00,18,103.32,103.38,103.25,103.29,144
,2012-07-17 21:30,18,103.29,103.37,103.28,103.33,191
,2012-07-17 22:00,18,103.33,103.42,103.28,103.28,189
,2012-07-17 22:30,18,103.27,103.29,103.25,103.26,35
,2012-07-17 23:00,18,103.28,103.33,103.28,103.33,63
,2012-07-17 23:30,18,103.31,103.36,103.26,103.36,98
,2012-07-18 00:00,18,103.35,103.37,103.26,103.28,142
,2012-07-18 00:30,18,103.28,103.3,103.25,103.3,157
,2012-07-18 01:00,18,103.29,103.59,103.28,103.59,351
,2012-07-18 01:30,18,103.6,103.76,103.5,103.76,596
,2012-07-18 02:00,18,103.76,103.88,103.55,103.62,1245
,2012-07-18 02:30,18,103.62,103.75,103.52,103.56,1372
,2012-07-18 03:00,18,103.57,103.84,103.5,103.83,2947
,2012-07-18 03:30,18,103.83,103.98,103.71,103.85,4366
,2012-07-18 04:00,18,103.84,103.86,103.56,103.71,2572
,2012-07-18 04:30,18,103.68,103.8,103.57,103.69,2047
,2012-07-18 05:00,18,103.7,103.75,103.55,103.66,2113
,2012-07-18 05:30,18,103.65,103.85,103.64,103.7,1596
,2012-07-18 06:00,18,103.7,103.95,103.59,103.95,2023
,2012-07-18 06:30,18,103.96,104.15,103.84,104.06,2501
,2012-07-18 07:00,18,104.06,104.17,103.8,104.11,3185
,2012-07-18 07:30,18,104.11,104.23,103.8,103.92,3601
,2012-07-18 08:00,18,103.92,104.39,103.92,104.28,3893
,2012-07-18 08:30,18,104.3,104.6,104.11,104.31,7136
,2012-07-18 09:00,18,104.31,104.69,104.26,104.58,4858
,2012-07-18 09:30,18,104.58,105.41,104.34,105.24,16834
,2012-07-18 10:00,18,105.23,105.34,104.8,105,9520
,2012-07-18 10:30,18,105,105.23,104.57,104.75,8360
,2012-07-18 11:00,18,104.75,105.09,104.75,105.05,3890
,2012-07-18 11:30,18,105.04,105.31,105.03,105.15,3953
,2012-07-18 12:00,18,105.14,105.35,104.92,105.22,2598
,2012-07-18 12:30,18,105.22,105.32,104.96,105.17,2706
,2012-07-18 13:00,18,105.17,105.36,105.06,105.2,5395
,2012-07-18 13:30,18,105.2,105.21,105.03,105.1,1679
,2012-07-18 14:00,18,105.11,105.22,105,105.14,1289
,2012-07-18 14:30,18,105.13,105.3,105.12,105.26,730
,2012-07-18 15:00,18,105.29,105.32,105.24,105.3,347
,2012-07-18 15:30,18,105.31,105.45,105.31,105.44,442
,2012-07-18 16:00,18,105.39,105.46,105.36,105.4,109
,2012-07-18 16:30,18,105.46,105.6,105.39,105.48,191
,2012-07-18 19:00,19,105.32,105.47,105.32,105.41,55
,2012-07-18 19:30,19,105.39,105.42,105.33,105.35,66
,2012-07-18 20:00,19,105.35,105.43,105.28,105.42,86
,2012-07-18 20:30,19,105.37,105.6,105.35,105.58,116
,2012-07-18 21:00,19,105.59,105.64,105.58,105.63,112
,2012-07-18 21:30,19,105.65,105.81,105.62,105.72,189
,2012-07-18 22:00,19,105.72,105.83,105.72,105.81,107
,2012-07-18 22:30,19,105.81,105.88,105.79,105.86,131
,2012-07-18 23:00,19,105.85,105.95,105.81,105.93,103
,2012-07-18 23:30,19,105.91,105.97,105.88,105.88,113
,2012-07-19 00:00,19,105.87,105.89,105.8,105.8,82
,2012-07-19 00:30,19,105.81,105.95,105.79,105.94,134
,2012-07-19 01:00,19,105.94,106.07,105.89,106.01,438
,2012-07-19 01:30,19,106.02,106.1,105.95,106.05,685
,2012-07-19 02:00,19,106.05,106.49,106.01,106.3,3007
,2012-07-19 02:30,19,106.28,106.35,106,106.09,2675
,2012-07-19 03:00,19,106.1,106.28,106.04,106.05,3886
,2012-07-19 03:30,19,106.04,106.18,105.92,106.05,4547
,2012-07-19 04:00,19,106.05,106.09,105.95,106.08,1300
,2012-07-19 04:30,19,106.09,106.35,106.04,106.23,3106
,2012-07-19 05:00,19,106.24,106.63,106.17,106.4,4485
,2012-07-19 05:30,19,106.4,106.73,106.36,106.58,2974
,2012-07-19 06:00,19,106.58,107.11,106.54,106.87,4850
,2012-07-19 06:30,19,106.87,107.48,106.87,106.93,6123
,2012-07-19 07:00,19,106.94,107.2,106.91,107.14,2768
,2012-07-19 07:30,19,107.1,107.16,106.46,106.49,4775
,2012-07-19 08:00,19,106.5,107.1,106.48,106.82,5799
,2012-07-19 08:30,19,106.82,107.09,106.7,107.08,3533
,2012-07-19 09:00,19,107.03,107.08,106.65,106.93,5383
,2012-07-19 09:30,19,106.93,107.24,106.85,107.14,5096
,2012-07-19 10:00,19,107.14,107.38,107.03,107.28,7314
,2012-07-19 10:30,19,107.28,107.82,107.18,107.77,8637
,2012-07-19 11:00,19,107.77,108.18,107.55,107.91,9625
,2012-07-19 11:30,19,107.91,108,107.48,107.67,6191
,2012-07-19 12:00,19,107.68,108.06,107.6,107.7,3735
,2012-07-19 12:30,19,107.7,107.73,107.25,107.44,3118
,2012-07-19 13:00,19,107.44,107.95,107.36,107.94,5666
,2012-07-19 13:30,19,107.93,107.97,107.8,107.81,2033
,2012-07-19 14:00,19,107.82,107.88,107.62,107.84,1235
,2012-07-19 14:30,19,107.84,107.91,107.65,107.68,416
,2012-07-19 15:00,19,107.64,107.67,107.51,107.52,215
,2012-07-19 15:30,19,107.55,107.66,107.49,107.66,157
,2012-07-19 16:00,19,107.61,107.68,107.54,107.64,35
,2012-07-19 16:30,19,107.64,107.64,107.55,107.59,25
,2012-07-19 19:00,20,107.5,107.55,107.31,107.34,92
,2012-07-19 19:30,20,107.35,107.4,107.35,107.39,84
,2012-07-19 20:00,20,107.42,107.58,107.42,107.45,50
,2012-07-19 20:30,20,107.44,107.5,107.34,107.5,56
,2012-07-19 21:00,20,107.54,107.7,107.54,107.64,122
,2012-07-19 21:30,20,107.6,107.64,107.4,107.56,96
,2012-07-19 22:00,20,107.55,107.57,107.28,107.32,157
,2012-07-19 22:30,20,107.32,107.43,107.29,107.33,85
,2012-07-19 23:00,20,107.32,107.41,107.32,107.38,56
,2012-07-19 23:30,20,107.36,107.39,107.33,107.36,40
,2012-07-20 00:00,20,107.36,107.38,107.29,107.33,118
,2012-07-20 00:30,20,107.33,107.45,107.26,107.37,274
,2012-07-20 01:00,20,107.38,107.42,107.3,107.38,329
,2012-07-20 01:30,20,107.39,107.41,107.25,107.32,351
,2012-07-20 02:00,20,107.32,107.45,107.14,107.25,1655
,2012-07-20 02:30,20,107.26,107.34,107.15,107.26,1681
,2012-07-20 03:00,20,107.25,107.34,106.92,106.94,4896
,2012-07-20 03:30,20,106.94,107,106.8,106.89,5388
,2012-07-20 04:00,20,106.91,106.94,106.56,106.66,4986
,2012-07-20 04:30,20,106.66,106.84,106.54,106.59,2710
,2012-07-20 05:00,20,106.59,106.68,106.28,106.66,4292
,2012-07-20 05:30,20,106.66,106.82,106.55,106.79,1961
,2012-07-20 06:00,20,106.77,106.84,106.67,106.75,1639
,2012-07-20 06:30,20,106.75,106.89,106.38,106.46,3168
,2012-07-20 07:00,20,106.48,106.5,106.06,106.12,4953
,2012-07-20 07:30,20,106.12,106.32,105.6,106.31,7165
,2012-07-20 08:00,20,106.32,106.68,106.31,106.34,6217
,2012-07-20 08:30,20,106.36,106.58,106.13,106.41,5130
,2012-07-20 09:00,20,106.41,106.88,106.19,106.85,7346
,2012-07-20 09:30,20,106.84,106.89,106.47,106.76,6129
,2012-07-20 10:00,20,106.76,106.83,106.44,106.5,7778
,2012-07-20 10:30,20,106.5,106.6,106.15,106.2,5956
,2012-07-20 11:00,20,106.21,106.21,105.9,105.95,4489
,2012-07-20 11:30,20,105.97,106.49,105.91,106.41,2670
,2012-07-20 12:00,20,106.41,106.53,106.19,106.34,1527
,2012-07-20 12:30,20,106.33,106.95,106.31,106.69,4363
,2012-07-20 13:00,20,106.69,106.94,106.59,106.86,5460
,2012-07-20 13:30,20,106.87,106.87,106.72,106.83,1141
,2012-07-20 14:00,20,106.82,106.89,106.72,106.76,692
,2012-07-20 14:30,20,106.76,106.76,106.54,106.6,424
,2012-07-20 15:00,20,106.62,106.65,106.52,106.62,253
,2012-07-20 15:30,20,106.55,106.8,106.53,106.7,97
,2012-07-20 16:00,20,106.7,106.74,106.7,106.74,4
,2012-07-22 17:00,22,106.9,106.94,106.46,106.56,118
,2012-07-22 17:30,22,106.55,106.55,106.35,106.42,36
,2012-07-22 18:00,22,106.4,106.4,106.3,106.3,102
,2012-07-22 18:30,22,106.27,106.29,106.24,106.25,21
,2012-07-22 19:00,23,106.28,106.3,106.16,106.24,229
,2012-07-22 19:30,23,106.26,106.32,106.21,106.27,156
,2012-07-22 20:00,23,106.27,106.3,106.17,106.17,222
,2012-07-22 20:30,23,106.18,106.24,106.17,106.24,98
,2012-07-22 21:00,23,106.17,106.19,105.79,105.8,689
,2012-07-22 21:30,23,105.82,105.82,105.52,105.56,454
,2012-07-22 22:00,23,105.56,105.61,105.47,105.49,482
,2012-07-22 22:30,23,105.49,105.62,105.47,105.48,161
,2012-07-22 23:00,23,105.5,105.6,105.44,105.48,156
,2012-07-22 23:30,23,105.47,105.47,105.36,105.43,158
,2012-07-23 00:00,23,105.41,105.5,105.37,105.4,187
,2012-07-23 00:30,23,105.42,105.53,105.33,105.34,365
,2012-07-23 01:00,23,105.34,105.34,104.54,104.73,2057
,2012-07-23 01:30,23,104.73,104.86,104.64,104.75,940
,2012-07-23 02:00,23,104.76,105.05,104.4,104.6,3676
,2012-07-23 02:30,23,104.58,104.69,104.1,104.27,4907
,2012-07-23 03:00,23,104.28,104.35,102.95,103.06,12879
,2012-07-23 03:30,23,103.06,103.74,103.05,103.57,6876
,2012-07-23 04:00,23,103.55,103.6,103.25,103.52,3789
,2012-07-23 04:30,23,103.51,103.97,103.5,103.83,4269
,2012-07-23 05:00,23,103.84,104.16,103.78,103.79,3840
,2012-07-23 05:30,23,103.8,104.11,103.71,104.04,2494
,2012-07-23 06:00,23,104.04,104.08,103.65,103.73,1753
,2012-07-23 06:30,23,103.73,103.86,103.41,103.47,3935
,2012-07-23 07:00,23,103.47,103.52,102.86,103.03,8122
,2012-07-23 07:30,23,103.04,103.1,102.42,103.05,11719
,2012-07-23 08:00,23,103.05,103.15,102.77,103.05,5251
,2012-07-23 08:30,23,103.06,103.13,102.55,102.98,7004
,2012-07-23 09:00,23,102.97,103.35,102.91,103.33,6297
,2012-07-23 09:30,23,103.33,103.74,103.33,103.54,7840
,2012-07-23 10:00,23,103.54,103.9,103.45,103.62,8530
,2012-07-23 10:30,23,103.63,103.87,103.5,103.75,6189
,2012-07-23 11:00,23,103.75,103.9,103.55,103.86,2647
,2012-07-23 11:30,23,103.84,104.58,103.76,104.44,7914
,2012-07-23 12:00,23,104.44,104.62,104.02,104.59,3155
,2012-07-23 12:30,23,104.59,104.68,104.1,104.23,2559
,2012-07-23 13:00,23,104.24,104.36,103.04,103.11,8347
,2012-07-23 13:30,23,103.12,103.33,103,103.04,3092
,2012-07-23 14:00,23,103.05,103.73,102.97,103.66,1670
,2012-07-23 14:30,23,103.7,103.73,103.41,103.54,697
,2012-07-23 15:00,23,103.54,103.59,103.3,103.34,159
,2012-07-23 15:30,23,103.36,103.44,103.31,103.35,153
,2012-07-23 16:00,23,103.35,103.36,103.18,103.18,69
,2012-07-23 16:30,23,103.3,103.42,103.18,103.18,9
,2012-07-23 19:00,24,103.09,103.36,103.07,103.35,214
,2012-07-23 19:30,24,103.35,103.44,103.12,103.16,187
,2012-07-23 20:00,24,103.18,103.35,103.11,103.12,106
,2012-07-23 20:30,24,103.12,103.43,103.08,103.25,246
,2012-07-23 21:00,24,103.32,103.32,103.15,103.15,94
,2012-07-23 21:30,24,103.15,103.6,103.15,103.44,684
,2012-07-23 22:00,24,103.47,103.54,103.38,103.53,152
,2012-07-23 22:30,24,103.5,104,103.47,103.96,805
,2012-07-23 23:00,24,103.96,104.16,103.91,104.07,406
,2012-07-23 23:30,24,104.09,104.18,104.03,104.13,140
,2012-07-24 00:00,24,104.13,104.15,104.01,104.1,265
,2012-07-24 00:30,24,104.11,104.48,104.11,104.28,579
,2012-07-24 01:00,24,104.26,104.28,103.58,103.75,1356
,2012-07-24 01:30,24,103.75,104.04,103.64,103.8,800
,2012-07-24 02:00,24,103.77,104.27,103.77,103.83,4470
,2012-07-24 02:30,24,103.84,104,103.33,103.52,3845
,2012-07-24 03:00,24,103.52,103.85,103.52,103.8,4778
,2012-07-24 03:30,24,103.81,103.94,103.56,103.87,4998
,2012-07-24 04:00,24,103.87,103.99,103.75,103.78,2841
,2012-07-24 04:30,24,103.78,103.88,103.6,103.65,2136
,2012-07-24 05:00,24,103.67,103.77,103.16,103.27,2931
,2012-07-24 05:30,24,103.28,103.34,102.92,103.05,3653
,2012-07-24 06:00,24,103.03,103.2,102.91,103.04,4389
,2012-07-24 06:30,24,103.04,103.17,102.75,102.92,2966
,2012-07-24 07:00,24,102.92,103.08,102.79,103,4536
,2012-07-24 07:30,24,103,103.02,102.53,102.8,4769
,2012-07-24 08:00,24,102.8,103.89,102.77,103.86,9076
,2012-07-24 08:30,24,103.85,104.05,103.53,103.67,5745
,2012-07-24 09:00,24,103.66,103.83,103.26,103.53,5657
,2012-07-24 09:30,24,103.52,103.79,103.46,103.56,4366
,2012-07-24 10:00,24,103.56,103.74,103.06,103.51,10751
,2012-07-24 10:30,24,103.51,103.82,103.16,103.61,15197
,2012-07-24 11:00,24,103.6,103.6,102.8,103.06,10805
,2012-07-24 11:30,24,103.08,103.36,103.05,103.1,3332
,2012-07-24 12:00,24,103.11,103.52,103,103.06,7428
,2012-07-24 12:30,24,103.06,103.47,102.97,103.42,2686
,2012-07-24 13:00,24,103.44,103.82,103.18,103.43,6863
,2012-07-24 13:30,24,103.43,103.66,103.31,103.61,1698
,2012-07-24 14:00,24,103.58,103.65,103.36,103.61,975
,2012-07-24 14:30,24,103.65,103.76,103.45,103.74,653
,2012-07-24 15:00,24,103.74,103.74,103.67,103.68,168
,2012-07-24 15:30,24,103.59,103.59,103.16,103.3,488
,2012-07-24 16:00,24,103.3,103.35,103,103,368
,2012-07-24 16:30,24,103.06,103.09,102.97,103.07,34
,2012-07-24 19:00,25,103.16,103.16,102.81,102.92,335
,2012-07-24 19:30,25,102.9,102.94,102.77,102.83,194
,2012-07-24 20:00,25,102.83,102.99,102.8,102.98,223
,2012-07-24 20:30,25,102.97,103.42,102.89,103.36,374
,2012-07-24 21:00,25,103.34,103.57,103.34,103.41,308
,2012-07-24 21:30,25,103.43,103.52,103.41,103.41,178
,2012-07-24 22:00,25,103.46,103.46,103.31,103.37,93
,2012-07-24 22:30,25,103.35,103.42,103.25,103.25,155
,2012-07-24 23:00,25,103.29,103.3,103.19,103.23,73
,2012-07-24 23:30,25,103.23,103.28,103.12,103.17,68
,2012-07-25 00:00,25,103.21,103.21,102.95,103.01,230
,2012-07-25 00:30,25,103,103,102.88,102.93,228
,2012-07-25 01:00,25,102.96,103.13,102.84,102.93,551
,2012-07-25 01:30,25,102.91,102.93,102.82,102.84,781
,2012-07-25 02:00,25,102.84,103.5,102.79,103.32,3778
,2012-07-25 02:30,25,103.32,103.38,103.1,103.18,1881
,2012-07-25 03:00,25,103.2,103.82,103.11,103.52,5470
,2012-07-25 03:30,25,103.52,103.65,103.44,103.56,3738
,2012-07-25 04:00,25,103.56,103.7,103.45,103.59,1991
,2012-07-25 04:30,25,103.58,103.79,103.58,103.72,3508
,2012-07-25 05:00,25,103.72,103.74,103.46,103.55,2205
,2012-07-25 05:30,25,103.55,103.75,103.46,103.47,2402
,2012-07-25 06:00,25,103.47,103.61,103.33,103.45,2276
,2012-07-25 06:30,25,103.44,103.62,103.42,103.48,1493
,2012-07-25 07:00,25,103.48,103.6,103.32,103.55,2454
,2012-07-25 07:30,25,103.54,103.86,103.46,103.67,4015
,2012-07-25 08:00,25,103.67,103.88,103.45,103.47,3767
,2012-07-25 08:30,25,103.47,103.66,103.27,103.44,5172
,2012-07-25 09:00,25,103.43,103.45,103.12,103.33,4284
,2012-07-25 09:30,25,103.33,103.33,102.14,102.19,21546
,2012-07-25 10:00,25,102.19,102.83,102.1,102.74,12948
,2012-07-25 10:30,25,102.74,102.94,102.46,102.66,6161
,2012-07-25 11:00,25,102.66,102.91,102.61,102.64,2819
,2012-07-25 11:30,25,102.65,103.31,102.62,103.2,4688
,2012-07-25 12:00,25,103.22,103.6,103.2,103.36,3313
,2012-07-25 12:30,25,103.34,103.75,103.3,103.54,3727
,2012-07-25 13:00,25,103.55,104.46,103.4,104.37,11906
,2012-07-25 13:30,25,104.37,104.71,104.36,104.54,3616
,2012-07-25 14:00,25,104.54,104.58,104.26,104.34,1025
,2012-07-25 14:30,25,104.35,104.46,104.28,104.38,498
,2012-07-25 15:00,25,104.45,104.54,104.42,104.46,182
,2012-07-25 15:30,25,104.48,104.54,104.44,104.48,64
,2012-07-25 16:00,25,104.55,104.67,104.53,104.55,86
,2012-07-25 16:30,25,104.55,104.71,104.55,104.66,34
,2012-07-25 19:00,26,104.15,104.31,104.1,104.12,130
,2012-07-25 19:30,26,104.13,104.31,104.09,104.31,116
,2012-07-25 20:00,26,104.3,104.49,104.25,104.3,61
,2012-07-25 20:30,26,104.34,104.34,104.12,104.31,46
,2012-07-25 21:00,26,104.3,104.44,104.22,104.23,104
,2012-07-25 21:30,26,104.25,104.28,104.12,104.13,113
,2012-07-25 22:00,26,104.13,104.13,104.05,104.06,49
,2012-07-25 22:30,26,104.08,104.16,103.97,103.97,267
,2012-07-25 23:00,26,103.95,103.97,103.83,103.85,187
,2012-07-25 23:30,26,103.85,103.95,103.79,103.85,135
,2012-07-26 00:00,26,103.85,104.02,103.85,103.87,132
,2012-07-26 00:30,26,103.87,103.9,103.84,103.86,102
,2012-07-26 01:00,26,103.89,104.32,103.87,104.29,631
,2012-07-26 01:30,26,104.25,104.25,103.95,104.08,765
,2012-07-26 02:00,26,104.06,104.1,103.63,103.86,3230
,2012-07-26 02:30,26,103.85,104.16,103.81,104.02,1929
,2012-07-26 03:00,26,104.03,104.15,103.67,103.85,4667
,2012-07-26 03:30,26,103.85,104.05,103.6,103.68,5184
,2012-07-26 04:00,26,103.66,103.82,103.51,103.69,2185
,2012-07-26 04:30,26,103.67,103.84,103.52,103.57,1848
,2012-07-26 05:00,26,103.54,104.45,103.47,104.28,7127
,2012-07-26 05:30,26,104.28,104.95,104.28,104.75,8004
,2012-07-26 06:00,26,104.77,105.66,104.74,105.23,12552
,2012-07-26 06:30,26,105.22,105.53,105.19,105.27,4914
,2012-07-26 07:00,26,105.27,105.41,104.88,105.35,4933
,2012-07-26 07:30,26,105.36,106.18,105.29,105.92,9460
,2012-07-26 08:00,26,105.93,106,105.37,105.65,6406
,2012-07-26 08:30,26,105.66,105.91,105.5,105.68,4305
,2012-07-26 09:00,26,105.66,105.99,105.47,105.61,6164
,2012-07-26 09:30,26,105.61,105.7,105.2,105.4,6841
,2012-07-26 10:00,26,105.37,105.48,104.89,105.09,10477
,2012-07-26 10:30,26,105.1,105.27,104.97,105.08,5503
,2012-07-26 11:00,26,105.08,105.17,104.68,104.89,3958
,2012-07-26 11:30,26,104.91,105.19,104.77,104.93,3069
,2012-07-26 12:00,26,104.91,105.33,104.91,105.26,2398
,2012-07-26 12:30,26,105.25,105.45,104.96,105.02,2592
,2012-07-26 13:00,26,105.03,105.42,104.81,105.23,7350
,2012-07-26 13:30,26,105.23,105.39,105.14,105.38,1299
,2012-07-26 14:00,26,105.37,105.47,105.25,105.46,768
,2012-07-26 14:30,26,105.44,105.56,105.35,105.35,535
,2012-07-26 15:00,26,105.39,105.43,105.31,105.42,134
,2012-07-26 15:30,26,105.4,105.5,105.39,105.49,92
,2012-07-26 16:00,26,105.48,105.51,105.32,105.37,16
,2012-07-26 16:30,26,105.31,105.37,105.3,105.31,7
,2012-07-26 19:00,27,105.19,105.36,105.02,105.25,155
,2012-07-26 19:30,27,105.25,105.31,105.25,105.29,95
,2012-07-26 20:00,27,105.29,105.31,105.27,105.31,26
,2012-07-26 20:30,27,105.33,105.54,105.31,105.47,60
,2012-07-26 21:00,27,105.44,105.59,105.44,105.56,102
,2012-07-26 21:30,27,105.52,105.69,105.52,105.67,264
,2012-07-26 22:00,27,105.63,105.78,105.63,105.7,354
,2012-07-26 22:30,27,105.73,105.75,105.62,105.63,90
,2012-07-26 23:00,27,105.63,105.67,105.55,105.65,142
,2012-07-26 23:30,27,105.65,105.81,105.64,105.8,144
,2012-07-27 00:00,27,105.77,105.84,105.77,105.83,26
,2012-07-27 00:30,27,105.79,105.88,105.75,105.87,330
,2012-07-27 01:00,27,105.87,106.15,105.82,106.15,904
,2012-07-27 01:30,27,106.13,106.41,106.1,106.26,1803
,2012-07-27 02:00,27,106.22,106.37,105.98,105.98,2595
,2012-07-27 02:30,27,105.98,106.15,105.9,106.04,2509
,2012-07-27 03:00,27,106.04,106.06,105.59,105.64,4115
,2012-07-27 03:30,27,105.63,105.9,105.62,105.66,5532
,2012-07-27 04:00,27,105.64,105.78,105.44,105.54,4060
,2012-07-27 04:30,27,105.55,105.99,105.52,105.84,4565
,2012-07-27 05:00,27,105.83,105.9,105.61,105.79,2235
,2012-07-27 05:30,27,105.78,105.97,105.67,105.94,2021
,2012-07-27 06:00,27,105.94,105.99,105.78,105.94,2074
,2012-07-27 06:30,27,105.93,105.94,105.69,105.79,1806
,2012-07-27 07:00,27,105.81,106.09,105.78,105.94,2705
,2012-07-27 07:30,27,105.98,106.15,105.52,105.9,5063
,2012-07-27 08:00,27,105.91,106.14,105.81,105.89,7004
,2012-07-27 08:30,27,105.9,106,105.57,105.86,4410
,2012-07-27 09:00,27,105.85,106.37,105.85,106.11,6190
,2012-07-27 09:30,27,106.12,106.5,106.07,106.39,6957
,2012-07-27 10:00,27,106.39,106.42,106.04,106.1,9248
,2012-07-27 10:30,27,106.09,106.25,105.89,106.05,5209
,2012-07-27 11:00,27,106.05,106.09,105.84,106.02,3384
,2012-07-27 11:30,27,106.02,106.07,105.79,106.05,2398
,2012-07-27 12:00,27,106.06,106.25,105.88,106.15,2743
,2012-07-27 12:30,27,106.17,106.42,106,106.08,5170
,2012-07-27 13:00,27,106.09,106.51,105.72,106.47,9711
,2012-07-27 13:30,27,106.46,106.53,106.35,106.44,2267
,2012-07-27 14:00,27,106.44,106.53,106.3,106.36,1038
,2012-07-27 14:30,27,106.36,106.6,106.35,106.37,772
,2012-07-27 15:00,27,106.39,106.63,106.39,106.59,113
,2012-07-27 15:30,27,106.63,106.67,106.49,106.52,144
,2012-07-27 16:00,27,106.55,106.73,106.55,106.65,113
,2012-07-27 16:30,27,106.61,106.65,106.37,106.65,17
,2012-07-29 17:00,29,106.37,106.61,106.37,106.42,134
,2012-07-29 17:30,29,106.42,106.52,106.42,106.52,51
,2012-07-29 18:00,29,106.54,106.57,106.43,106.55,9
,2012-07-29 18:30,29,106.5,106.51,106.42,106.42,74
,2012-07-29 19:00,30,106.45,106.56,106.42,106.42,217
,2012-07-29 19:30,30,106.47,106.6,106.44,106.46,81
,2012-07-29 20:00,30,106.44,106.57,106.34,106.54,95
,2012-07-29 20:30,30,106.5,106.56,106.43,106.51,93
,2012-07-29 21:00,30,106.51,106.54,106.46,106.46,99
,2012-07-29 21:30,30,106.48,106.68,106.47,106.52,191
,2012-07-29 22:00,30,106.5,106.9,106.43,106.5,568
,2012-07-29 22:30,30,106.57,106.99,106.56,106.94,475
,2012-07-29 23:00,30,106.95,106.95,106.83,106.83,40
,2012-07-29 23:30,30,106.82,106.82,106.64,106.75,75
,2012-07-30 00:00,30,106.7,106.75,106.69,106.74,56
,2012-07-30 00:30,30,106.74,106.74,106.43,106.59,250
,2012-07-30 01:00,30,106.6,106.74,106.17,106.25,795
,2012-07-30 01:30,30,106.23,106.5,106.21,106.34,414
,2012-07-30 02:00,30,106.3,106.5,106.13,106.41,1756
,2012-07-30 02:30,30,106.42,106.43,106.13,106.23,1479
,2012-07-30 03:00,30,106.21,106.28,105.83,105.87,3551
,2012-07-30 03:30,30,105.87,105.93,105.7,105.83,4776
,2012-07-30 04:00,30,105.82,106.14,105.82,106.09,2832
,2012-07-30 04:30,30,106.09,106.35,106.07,106.25,2508
,2012-07-30 05:00,30,106.24,106.38,106.14,106.35,1663
,2012-07-30 05:30,30,106.37,106.38,106.13,106.18,1486
,2012-07-30 06:00,30,106.17,106.18,105.94,106.06,2510
,2012-07-30 06:30,30,106.06,106.06,105.65,105.84,3377
,2012-07-30 07:00,30,105.83,105.87,105.58,105.63,2187
,2012-07-30 07:30,30,105.64,106.09,105.61,106.05,2235
,2012-07-30 08:00,30,106.05,106.06,105.75,105.94,2060
,2012-07-30 08:30,30,105.94,106.34,105.9,106.19,3822
,2012-07-30 09:00,30,106.18,106.55,105.99,106.45,4307
,2012-07-30 09:30,30,106.45,106.46,105.92,106.03,3840
,2012-07-30 10:00,30,106.02,106.2,105.9,106.18,6677
,2012-07-30 10:30,30,106.19,106.26,105.91,106.18,3438
,2012-07-30 11:00,30,106.19,106.25,105.92,106.05,2730
,2012-07-30 11:30,30,106.06,106.22,106.02,106.15,1488
,2012-07-30 12:00,30,106.16,106.17,105.7,105.81,2283
,2012-07-30 12:30,30,105.8,106,105.74,105.88,1027
,2012-07-30 13:00,30,105.86,106.38,105.8,106.22,5727
,2012-07-30 13:30,30,106.21,106.24,106.07,106.22,972
,2012-07-30 14:00,30,106.23,106.23,106.04,106.12,795
,2012-07-30 14:30,30,106.17,106.17,105.86,105.89,486
,2012-07-30 15:00,30,105.94,105.94,105.85,105.86,153
,2012-07-30 15:30,30,105.87,105.92,105.86,105.86,65
,2012-07-30 16:00,30,105.82,106.09,105.81,106.02,39
,2012-07-30 16:30,30,106.01,106.1,105.97,105.97,7
,2012-07-30 19:00,31,106.12,106.15,105.79,105.98,184
,2012-07-30 19:30,31,105.96,106.04,105.78,105.85,51
,2012-07-30 20:00,31,105.92,106.03,105.89,105.99,30
,2012-07-30 20:30,31,106.04,106.2,106.04,106.1,103
,2012-07-30 21:00,31,106.12,106.25,106.09,106.09,199
,2012-07-30 21:30,31,106.11,106.31,105.97,106.31,337
,2012-07-30 22:00,31,106.32,106.44,106.25,106.3,289
,2012-07-30 22:30,31,106.28,106.35,106.28,106.29,40
,2012-07-30 23:00,31,106.29,106.29,106.16,106.17,130
,2012-07-30 23:30,31,106.17,106.19,106,106.04,117
,2012-07-31 00:00,31,106.01,106.12,106.01,106.04,64
,2012-07-31 00:30,31,106.04,106.1,105.88,105.89,194
,2012-07-31 01:00,31,105.9,106.02,105.82,105.82,370
,2012-07-31 01:30,31,105.81,105.91,105.79,105.87,526
,2012-07-31 02:00,31,105.87,105.88,105.4,105.55,2842
,2012-07-31 02:30,31,105.59,105.74,105.5,105.54,1564
,2012-07-31 03:00,31,105.54,105.67,105.27,105.6,4347
,2012-07-31 03:30,31,105.61,105.74,105.43,105.62,4991
,2012-07-31 04:00,31,105.62,106.16,105.54,105.98,4845
,2012-07-31 04:30,31,105.99,106.23,105.97,106.22,2232
,2012-07-31 05:00,31,106.22,106.52,106.19,106.23,3916
,2012-07-31 05:30,31,106.24,106.35,106.01,106.07,2229
,2012-07-31 06:00,31,106.05,106.17,105.96,106.06,1458
,2012-07-31 06:30,31,106.06,106.32,106,106.25,1306
,2012-07-31 07:00,31,106.24,106.39,106.19,106.34,1322
,2012-07-31 07:30,31,106.34,106.48,106.18,106.27,2144
,2012-07-31 08:00,31,106.29,106.3,105.7,105.91,5563
,2012-07-31 08:30,31,105.9,106.12,105.74,105.89,3683
,2012-07-31 09:00,31,105.9,105.96,104.93,105.45,14973
,2012-07-31 09:30,31,105.45,105.65,105.23,105.62,6441
,2012-07-31 10:00,31,105.64,105.75,105.5,105.55,7889
,2012-07-31 10:30,31,105.55,105.65,105.29,105.38,8832
,2012-07-31 11:00,31,105.38,105.38,104.81,104.98,8100
,2012-07-31 11:30,31,104.98,105,104.51,104.54,8502
,2012-07-31 12:00,31,104.54,104.67,104.25,104.55,5921
,2012-07-31 12:30,31,104.56,104.85,104.43,104.67,3389
,2012-07-31 13:00,31,104.69,105.16,104.65,104.93,6608
,2012-07-31 13:30,31,104.92,104.96,104.33,104.43,2521
,2012-07-31 14:00,31,104.45,104.48,104.16,104.26,1628
,2012-07-31 14:30,31,104.27,104.29,104.15,104.17,598
,2012-07-31 15:00,31,104.16,104.19,104.1,104.19,407
,2012-07-31 15:30,31,104.2,104.76,104.2,104.76,607
,2012-07-31 16:00,31,104.66,104.69,104.57,104.66,56
,2012-07-31 16:30,31,104.66,104.67,104.61,104.62,29
,2012-07-31 19:00,1,104.48,104.52,104.23,104.24,67
,2012-07-31 19:30,1,104.22,104.42,104.22,104.38,90
,2012-07-31 20:00,1,104.34,104.4,104.06,104.38,245
,2012-07-31 20:30,1,104.35,104.45,104.34,104.45,68
,2012-07-31 21:00,1,104.39,104.67,104.32,104.57,290
,2012-07-31 21:30,1,104.58,104.89,104.42,104.78,333
,2012-07-31 22:00,1,104.75,104.8,104.62,104.7,108
,2012-07-31 22:30,1,104.63,104.74,104.63,104.74,16
,2012-07-31 23:00,1,104.7,104.71,104.44,104.46,253
,2012-07-31 23:30,1,104.47,104.54,104.4,104.54,87
,2012-08-01 00:00,1,104.55,104.59,104.5,104.59,58
,2012-08-01 00:30,1,104.59,104.62,104.54,104.54,134
,2012-08-01 01:00,1,104.57,104.73,104.57,104.67,265
,2012-08-01 01:30,1,104.68,105,104.68,104.91,961
,2012-08-01 02:00,1,104.91,105,104.74,104.83,2164
,2012-08-01 02:30,1,104.85,104.98,104.78,104.84,963
,2012-08-01 03:00,1,104.86,105.19,104.84,105.02,3653
,2012-08-01 03:30,1,105,105.34,104.82,105.27,5530
,2012-08-01 04:00,1,105.26,105.46,105.19,105.33,2742
,2012-08-01 04:30,1,105.32,105.37,105.17,105.37,1116
,2012-08-01 05:00,1,105.37,105.73,105.31,105.66,2363
,2012-08-01 05:30,1,105.64,105.72,105.5,105.57,1692
,2012-08-01 06:00,1,105.58,105.75,105.49,105.55,1541
,2012-08-01 06:30,1,105.55,105.86,105.53,105.8,1743
,2012-08-01 07:00,1,105.8,105.95,105.56,105.75,2291
,2012-08-01 07:30,1,105.75,105.82,105.47,105.72,3255
,2012-08-01 08:00,1,105.73,105.86,105.65,105.78,3839
,2012-08-01 08:30,1,105.77,105.82,105.54,105.67,3270
,2012-08-01 09:00,1,105.67,105.94,105.62,105.94,4786
,2012-08-01 09:30,1,105.94,106.35,105.86,105.99,11831
,2012-08-01 10:00,1,106,106.23,105.58,106.21,9047
,2012-08-01 10:30,1,106.2,106.23,105.96,106.18,6873
,2012-08-01 11:00,1,106.17,106.3,106,106.09,3527
,2012-08-01 11:30,1,106.08,106.69,106.06,106.64,5113
,2012-08-01 12:00,1,106.64,106.92,106.38,106.74,4717
,2012-08-01 12:30,1,106.75,106.81,106.09,106.28,3042
,2012-08-01 13:00,1,106.3,106.37,105.27,105.97,14246
,2012-08-01 13:30,1,105.97,106,105.5,105.64,3426
,2012-08-01 14:00,1,105.63,105.87,105.61,105.74,1322
,2012-08-01 14:30,1,105.74,105.82,105.44,105.5,638
,2012-08-01 15:00,1,105.51,105.69,105.49,105.65,209
,2012-08-01 15:30,1,105.65,105.76,105.63,105.64,117
,2012-08-01 16:00,1,105.64,105.88,105.64,105.88,62
,2012-08-01 16:30,1,105.88,105.88,105.85,105.85,2
,2012-08-01 19:00,2,105.8,105.84,105.6,105.69,151
,2012-08-01 19:30,2,105.68,105.71,105.54,105.7,140
,2012-08-01 20:00,2,105.67,105.9,105.64,105.81,137
,2012-08-01 20:30,2,105.73,105.89,105.7,105.78,100
,2012-08-01 21:00,2,105.72,106.04,105.72,105.99,213
,2012-08-01 21:30,2,106.03,106.05,105.98,106,152
,2012-08-01 22:00,2,106,106,105.9,105.97,139
,2012-08-01 22:30,2,105.96,105.97,105.9,105.9,76
,2012-08-01 23:00,2,105.9,106.06,105.9,106.05,77
,2012-08-01 23:30,2,106.01,106.05,105.98,106.05,36
,2012-08-02 00:00,2,106.05,106.05,105.93,105.95,148
,2012-08-02 00:30,2,105.95,105.96,105.92,105.92,76
,2012-08-02 01:00,2,105.93,106.07,105.89,106.02,251
,2012-08-02 01:30,2,106.01,106.3,105.95,106.27,636
,2012-08-02 02:00,2,106.27,106.62,106.03,106.5,2069
,2012-08-02 02:30,2,106.5,106.52,106.23,106.24,1445
,2012-08-02 03:00,2,106.25,106.32,105.96,106.3,3882
,2012-08-02 03:30,2,106.3,106.72,106.25,106.49,5513
,2012-08-02 04:00,2,106.48,106.65,106.35,106.52,2929
,2012-08-02 04:30,2,106.52,107.17,106.47,106.98,4242
,2012-08-02 05:00,2,107,107.11,106.71,106.73,2646
,2012-08-02 05:30,2,106.73,106.78,106.44,106.59,1863
,2012-08-02 06:00,2,106.58,106.73,106.48,106.56,1582
,2012-08-02 06:30,2,106.55,106.79,106.3,106.7,2781
,2012-08-02 07:00,2,106.73,107.11,106.73,106.95,3922
,2012-08-02 07:30,2,106.95,107.3,105.23,105.61,22042
,2012-08-02 08:00,2,105.63,105.72,104.97,105.23,14363
,2012-08-02 08:30,2,105.23,105.8,105.01,105.59,9103
,2012-08-02 09:00,2,105.57,106.32,105.26,106.26,9544
,2012-08-02 09:30,2,106.26,106.72,105.83,106.29,10730
,2012-08-02 10:00,2,106.3,106.66,105.86,106.45,12948
,2012-08-02 10:30,2,106.44,106.6,106.12,106.3,5675
,2012-08-02 11:00,2,106.29,106.62,106.06,106.21,3377
,2012-08-02 11:30,2,106.21,106.41,106.01,106.33,2946
,2012-08-02 12:00,2,106.29,106.56,106.21,106.42,2330
,2012-08-02 12:30,2,106.41,106.51,105.98,106.09,3222
,2012-08-02 13:00,2,106.09,106.42,105.83,105.96,5443
,2012-08-02 13:30,2,105.97,106.05,105.8,105.9,2084
,2012-08-02 14:00,2,105.92,105.98,105.78,105.84,916
,2012-08-02 14:30,2,105.84,106.08,105.84,105.97,408
,2012-08-02 15:00,2,105.97,106.15,105.92,106.08,209
,2012-08-02 15:30,2,106.04,106.14,105.98,106.03,114
,2012-08-02 16:00,2,106.01,106.14,106.01,106.14,13
,2012-08-02 16:30,2,106.02,106.02,105.83,105.83,14
,2012-08-02 19:00,3,105.93,106.15,105.8,105.85,235
,2012-08-02 19:30,3,105.9,106.21,105.9,106.2,129
,2012-08-02 20:00,3,106.21,106.29,106.17,106.26,61
,2012-08-02 20:30,3,106.28,106.31,106.19,106.27,95
,2012-08-02 21:00,3,106.23,106.23,106,106.11,91
,2012-08-02 21:30,3,106.1,106.35,106.1,106.3,185
,2012-08-02 22:00,3,106.31,106.36,106.28,106.31,197
,2012-08-02 22:30,3,106.32,106.32,106.28,106.28,73
,2012-08-02 23:00,3,106.28,106.31,106.27,106.3,131
,2012-08-02 23:30,3,106.29,106.42,106.29,106.32,838
,2012-08-03 00:00,3,106.32,106.47,106.31,106.46,399
,2012-08-03 00:30,3,106.46,106.48,106.4,106.44,93
,2012-08-03 01:00,3,106.44,106.66,106.4,106.62,440
,2012-08-03 01:30,3,106.61,106.73,106.6,106.73,226
,2012-08-03 02:00,3,106.74,106.87,106.66,106.79,1641
,2012-08-03 02:30,3,106.78,106.85,106.5,106.8,1973
,2012-08-03 03:00,3,106.8,107,106.75,106.99,3649
,2012-08-03 03:30,3,106.99,107.06,106.78,106.9,4790
,2012-08-03 04:00,3,106.91,106.96,106.69,106.87,2118
,2012-08-03 04:30,3,106.9,106.99,106.46,106.51,2874
,2012-08-03 05:00,3,106.51,106.89,106.51,106.72,2056
,2012-08-03 05:30,3,106.73,106.82,106.58,106.67,1450
,2012-08-03 06:00,3,106.67,106.7,106.33,106.44,2376
,2012-08-03 06:30,3,106.44,106.57,106.26,106.28,1925
,2012-08-03 07:00,3,106.3,106.48,106.08,106.31,5036
,2012-08-03 07:30,3,106.35,106.79,106.26,106.77,5408
,2012-08-03 08:00,3,106.75,108.05,106.75,107.71,13987
,2012-08-03 08:30,3,107.74,108.55,107.67,108.24,14467
,2012-08-03 09:00,3,108.29,108.9,108.24,108.61,9370
,2012-08-03 09:30,3,108.6,108.66,108.28,108.33,6614
,2012-08-03 10:00,3,108.32,108.73,108.26,108.7,10379
,2012-08-03 10:30,3,108.69,109.13,108.69,109,13258
,2012-08-03 11:00,3,109.02,109.03,108.49,108.67,4528
,2012-08-03 11:30,3,108.67,108.93,108.33,108.79,2888
,2012-08-03 12:00,3,108.81,109.02,108.48,108.64,2615
,2012-08-03 12:30,3,108.62,108.88,108.31,108.86,2474
,2012-08-03 13:00,3,108.86,109.06,108.48,108.99,6624
,2012-08-03 13:30,3,108.98,109.05,108.81,108.82,1304
,2012-08-03 14:00,3,108.81,108.98,108.66,108.68,601
,2012-08-03 14:30,3,108.68,108.78,108.62,108.77,408
,2012-08-03 15:00,3,108.7,109.08,108.7,108.94,217
,2012-08-03 15:30,3,108.94,108.97,108.85,108.89,52
,2012-08-03 16:00,3,108.96,108.97,108.71,108.71,6
,2012-08-05 17:00,5,108.6,109.09,108.34,108.49,152
,2012-08-05 17:30,5,108.49,108.55,108.45,108.48,96
,2012-08-05 18:00,5,108.46,108.47,108.41,108.41,6
,2012-08-05 18:30,5,108.45,108.67,108.45,108.53,135
,2012-08-05 19:00,6,108.65,108.7,108.32,108.4,173
,2012-08-05 19:30,6,108.41,108.44,108.31,108.41,101
,2012-08-05 20:00,6,108.45,108.72,108.36,108.6,61
,2012-08-05 20:30,6,108.6,108.74,108.51,108.53,127
,2012-08-05 21:00,6,108.52,108.6,108.4,108.46,165
,2012-08-05 21:30,6,108.48,108.53,108.44,108.45,143
,2012-08-05 22:00,6,108.45,108.52,108.39,108.48,80
,2012-08-05 22:30,6,108.5,108.5,108.41,108.45,64
,2012-08-05 23:00,6,108.44,108.49,108.44,108.48,74
,2012-08-05 23:30,6,108.49,108.67,108.47,108.67,144
,2012-08-06 00:00,6,108.58,108.67,108.58,108.6,11
,2012-08-06 00:30,6,108.59,108.63,108.48,108.53,170
,2012-08-06 01:00,6,108.53,108.95,108.49,108.8,664
,2012-08-06 01:30,6,108.8,108.99,108.8,108.98,485
,2012-08-06 02:00,6,108.98,108.99,108.41,108.45,1642
,2012-08-06 02:30,6,108.46,108.85,108.39,108.69,1843
,2012-08-06 03:00,6,108.69,108.74,108.35,108.65,3482
,2012-08-06 03:30,6,108.65,108.72,108.53,108.61,2645
,2012-08-06 04:00,6,108.63,108.69,108.27,108.35,2429
,2012-08-06 04:30,6,108.34,108.48,108.15,108.26,2513
,2012-08-06 05:00,6,108.27,108.36,107.9,108.27,2755
,2012-08-06 05:30,6,108.28,108.35,108.09,108.12,1103
,2012-08-06 06:00,6,108.12,108.32,108.08,108.28,1362
,2012-08-06 06:30,6,108.3,108.5,108.24,108.48,1308
,2012-08-06 07:00,6,108.48,108.65,108.3,108.54,1747
,2012-08-06 07:30,6,108.55,108.57,108.22,108.29,2465
,2012-08-06 08:00,6,108.29,108.35,107.96,108.15,8954
,2012-08-06 08:30,6,108.17,108.46,108.01,108.16,4143
,2012-08-06 09:00,6,108.16,108.49,108.06,108.49,3584
,2012-08-06 09:30,6,108.5,109.2,108.5,108.91,11761
,2012-08-06 10:00,6,108.92,109.1,108.81,109.02,4950
,2012-08-06 10:30,6,109.02,109.31,108.96,109.12,4896
,2012-08-06 11:00,6,109.16,109.2,108.93,109.11,2385
,2012-08-06 11:30,6,109.11,109.35,108.92,109.26,2817
,2012-08-06 12:00,6,109.24,109.28,108.93,109.09,1457
,2012-08-06 12:30,6,109.1,109.27,109,109.16,1359
,2012-08-06 13:00,6,109.13,109.71,109.08,109.68,6383
,2012-08-06 13:30,6,109.67,109.77,109.56,109.6,2461
,2012-08-06 14:00,6,109.6,109.69,109.53,109.68,1267
,2012-08-06 14:30,6,109.66,109.7,109.6,109.61,309
,2012-08-06 15:00,6,109.6,109.67,109.54,109.58,83
,2012-08-06 15:30,6,109.61,109.62,109.54,109.58,53
,2012-08-06 16:00,6,109.56,109.64,109.55,109.59,24
,2012-08-06 16:30,6,109.65,109.65,109.55,109.65,5
,2012-08-06 19:00,7,109.43,109.43,109.3,109.38,82
,2012-08-06 19:30,7,109.35,109.39,109.35,109.36,23
,2012-08-06 20:00,7,109.35,109.41,109.26,109.36,56
,2012-08-06 20:30,7,109.38,109.56,109.33,109.5,30
,2012-08-06 21:00,7,109.56,109.6,109.51,109.6,77
,2012-08-06 21:30,7,109.6,109.61,109.52,109.56,90
,2012-08-06 22:00,7,109.56,109.56,109.41,109.41,159
,2012-08-06 22:30,7,109.41,109.47,109.37,109.45,261
,2012-08-06 23:00,7,109.45,109.5,109.42,109.46,301
,2012-08-06 23:30,7,109.44,109.5,109.33,109.39,720
,2012-08-07 00:00,7,109.38,109.43,109.36,109.42,38
,2012-08-07 00:30,7,109.41,109.45,109.4,109.44,24
,2012-08-07 01:00,7,109.42,109.43,109.28,109.34,290
,2012-08-07 01:30,7,109.31,109.32,109.13,109.2,426
,2012-08-07 02:00,7,109.2,109.82,109.2,109.77,1692
,2012-08-07 02:30,7,109.8,110.3,109.75,110.24,3598
,2012-08-07 03:00,7,110.23,110.43,110,110.4,3952
,2012-08-07 03:30,7,110.43,110.44,110.12,110.21,3140
,2012-08-07 04:00,7,110.22,110.32,110.03,110.08,1975
,2012-08-07 04:30,7,110.06,110.17,109.92,110.17,1569
,2012-08-07 05:00,7,110.17,110.4,110.07,110.37,1473
,2012-08-07 05:30,7,110.39,110.45,110.2,110.25,1511
,2012-08-07 06:00,7,110.26,110.42,110.16,110.4,1566
,2012-08-07 06:30,7,110.41,110.62,110.39,110.53,2030
,2012-08-07 07:00,7,110.53,110.6,110.36,110.44,2064
,2012-08-07 07:30,7,110.44,110.6,110.29,110.35,4170
,2012-08-07 08:00,7,110.35,110.83,110.28,110.58,6392
,2012-08-07 08:30,7,110.58,110.77,110.42,110.48,2749
,2012-08-07 09:00,7,110.48,111,110.35,110.83,9089
,2012-08-07 09:30,7,110.82,111.54,110.82,111.52,9521
,2012-08-07 10:00,7,111.52,111.63,111.2,111.55,7618
,2012-08-07 10:30,7,111.54,111.85,111.41,111.71,5047
,2012-08-07 11:00,7,111.71,111.93,111.6,111.85,3248
,2012-08-07 11:30,7,111.85,112.25,111.81,111.9,4888
,2012-08-07 12:00,7,111.89,112.33,111.85,112.3,3508
,2012-08-07 12:30,7,112.3,112.56,112.19,112.34,3936
,2012-08-07 13:00,7,112.33,112.35,111.9,111.95,7877
,2012-08-07 13:30,7,111.94,112.03,111.86,111.86,1377
,2012-08-07 14:00,7,111.86,111.91,111.71,111.85,814
,2012-08-07 14:30,7,111.84,111.86,111.71,111.78,355
,2012-08-07 15:00,7,111.79,111.9,111.79,111.9,89
,2012-08-07 15:30,7,111.94,112.08,111.79,111.81,253
,2012-08-07 16:00,7,111.8,111.83,111.61,111.67,116
,2012-08-07 16:30,7,111.65,111.79,111.65,111.66,10
,2012-08-07 19:00,8,111.58,111.74,111.53,111.64,320
,2012-08-07 19:30,8,111.63,111.67,111.55,111.6,785
,2012-08-07 20:00,8,111.57,111.65,111.56,111.65,610
,2012-08-07 20:30,8,111.67,111.82,111.67,111.81,282
,2012-08-07 21:00,8,111.8,111.81,111.78,111.8,114
,2012-08-07 21:30,8,111.8,111.8,111.62,111.66,166
,2012-08-07 22:00,8,111.63,111.66,111.6,111.6,61
,2012-08-07 22:30,8,111.63,111.67,111.61,111.65,130
,2012-08-07 23:00,8,111.62,111.63,111.57,111.57,43
,2012-08-07 23:30,8,111.62,111.64,111.53,111.57,100
,2012-08-08 00:00,8,111.57,111.62,111.55,111.58,35
,2012-08-08 00:30,8,111.62,111.82,111.62,111.82,188
,2012-08-08 01:00,8,111.76,111.82,111.6,111.62,490
,2012-08-08 01:30,8,111.65,111.66,111.27,111.3,989
,2012-08-08 02:00,8,111.3,111.58,111.27,111.29,1446
,2012-08-08 02:30,8,111.27,111.62,111.24,111.59,1712
,2012-08-08 03:00,8,111.6,111.72,111.38,111.48,3420
,2012-08-08 03:30,8,111.45,111.51,111.32,111.34,2633
,2012-08-08 04:00,8,111.37,111.49,111.22,111.28,1692
,2012-08-08 04:30,8,111.3,111.36,111.03,111.12,2437
,2012-08-08 05:00,8,111.13,111.3,110.85,111.27,3535
,2012-08-08 05:30,8,111.26,111.41,111.13,111.2,1370
,2012-08-08 06:00,8,111.2,111.46,111.15,111.44,1050
,2012-08-08 06:30,8,111.43,111.72,111.42,111.6,1697
,2012-08-08 07:00,8,111.59,111.61,111.17,111.47,1555
,2012-08-08 07:30,8,111.47,112.02,111.41,111.87,2964
,2012-08-08 08:00,8,111.89,112.45,111.87,112.38,4623
,2012-08-08 08:30,8,112.37,112.95,112.32,112.55,7509
,2012-08-08 09:00,8,112.54,112.85,112.46,112.64,3033
,2012-08-08 09:30,8,112.68,113.18,112.12,112.78,11897
,2012-08-08 10:00,8,112.8,113.27,112.67,112.76,9400
,2012-08-08 10:30,8,112.75,113.03,112.75,112.78,3357
,2012-08-08 11:00,8,112.79,112.8,112.53,112.57,2780
,2012-08-08 11:30,8,112.57,112.7,112.29,112.6,2935
,2012-08-08 12:00,8,112.6,112.8,112.52,112.63,1897
,2012-08-08 12:30,8,112.63,112.7,111.55,111.67,4531
,2012-08-08 13:00,8,111.68,112.18,111.45,112.16,6165
,2012-08-08 13:30,8,112.15,112.3,112.08,112.13,1549
,2012-08-08 14:00,8,112.13,112.17,111.91,111.96,1086
,2012-08-08 14:30,8,111.97,111.99,111.92,111.95,228
,2012-08-08 15:00,8,111.95,112.08,111.94,111.95,225
,2012-08-08 15:30,8,111.97,112.04,111.9,112.01,73
,2012-08-08 16:00,8,112.01,112.01,111.98,111.98,22
,2012-08-08 16:30,8,111.98,111.99,111.98,111.98,8
,2012-08-08 19:00,9,111.99,112.09,111.8,111.87,124
,2012-08-08 19:30,9,111.84,111.87,111.8,111.84,19
,2012-08-08 20:00,9,111.86,112.02,111.83,112.02,34
,2012-08-08 20:30,9,112.04,112.23,111.96,112.18,149
,2012-08-08 21:00,9,112.18,112.31,112.03,112.07,116
,2012-08-08 21:30,9,112.07,112.24,112.03,112.18,57
,2012-08-08 22:00,9,112.18,112.18,112.04,112.13,73
,2012-08-08 22:30,9,112.13,112.21,112.08,112.08,38
,2012-08-08 23:00,9,112.21,112.27,112.21,112.24,49
,2012-08-08 23:30,9,112.24,112.25,112.21,112.25,52
,2012-08-09 00:00,9,112.24,112.35,112.23,112.23,52
,2012-08-09 00:30,9,112.21,112.21,112,112.18,175
,2012-08-09 01:00,9,112.16,112.28,112.14,112.26,153
,2012-08-09 01:30,9,112.28,112.52,112.28,112.5,527
,2012-08-09 02:00,9,112.5,112.53,112.2,112.3,917
,2012-08-09 02:30,9,112.27,112.3,111.77,111.82,2053
,2012-08-09 03:00,9,111.83,111.94,111.73,111.83,2077
,2012-08-09 03:30,9,111.83,112.19,111.6,112.11,2668
,2012-08-09 04:00,9,112.11,112.79,112.05,112.58,3210
,2012-08-09 04:30,9,112.59,112.83,112.37,112.76,1788
,2012-08-09 05:00,9,112.76,112.81,112.35,112.41,1760
,2012-08-09 05:30,9,112.4,112.48,112.28,112.35,1256
,2012-08-09 06:00,9,112.34,112.38,112,112.22,1472
,2012-08-09 06:30,9,112.17,112.39,112.02,112.33,1241
,2012-08-09 07:00,9,112.34,112.73,112.2,112.49,1818
,2012-08-09 07:30,9,112.5,112.72,112.29,112.52,1958
,2012-08-09 08:00,9,112.51,112.63,112.07,112.3,3836
,2012-08-09 08:30,9,112.29,112.59,112.29,112.4,2526
,2012-08-09 09:00,9,112.44,112.74,112.28,112.69,2458
,2012-08-09 09:30,9,112.69,113.02,112.63,112.85,4188
,2012-08-09 10:00,9,112.85,112.93,112.65,112.88,6174
,2012-08-09 10:30,9,112.87,112.92,112.25,112.5,6232
,2012-08-09 11:00,9,112.5,112.7,112.39,112.7,2310
,2012-08-09 11:30,9,112.7,113.15,112.56,113.11,5594
,2012-08-09 12:00,9,113.13,113.18,112.9,113.09,2427
,2012-08-09 12:30,9,113.08,113.38,113.04,113.35,3489
,2012-08-09 13:00,9,113.34,113.43,113.03,113.27,5675
,2012-08-09 13:30,9,113.26,113.27,113.1,113.15,1729
,2012-08-09 14:00,9,113.15,113.34,113.06,113.27,1187
,2012-08-09 14:30,9,113.29,113.37,113.2,113.36,341
,2012-08-09 15:00,9,113.37,113.53,113.34,113.37,504
,2012-08-09 15:30,9,113.38,113.38,113.19,113.3,125
,2012-08-09 16:00,9,113.28,113.39,113.25,113.39,47
,2012-08-09 16:30,9,113.39,113.39,113.38,113.38,11
,2012-08-09 19:00,10,113.28,113.28,113.07,113.11,129
,2012-08-09 19:30,10,113.11,113.17,113.09,113.17,53
,2012-08-09 20:00,10,113.15,113.2,113.13,113.15,42
,2012-08-09 20:30,10,113.15,113.22,113.14,113.22,191
,2012-08-09 21:00,10,113.22,113.24,113.08,113.24,211
,2012-08-09 21:30,10,113.19,113.3,113.16,113.18,74
,2012-08-09 22:00,10,113.1,113.1,112.89,112.94,337
,2012-08-09 22:30,10,112.92,112.93,112.81,112.83,225
,2012-08-09 23:00,10,112.83,112.98,112.81,112.9,126
,2012-08-09 23:30,10,112.9,112.96,112.8,112.88,112
,2012-08-10 00:00,10,112.86,112.94,112.7,112.84,308
,2012-08-10 00:30,10,112.84,112.84,112.63,112.63,141
,2012-08-10 01:00,10,112.64,112.85,112.58,112.7,374
,2012-08-10 01:30,10,112.7,112.77,112.48,112.6,579
,2012-08-10 02:00,10,112.63,112.68,112.1,112.17,1998
,2012-08-10 02:30,10,112.18,112.49,112.13,112.42,1645
,2012-08-10 03:00,10,112.44,112.69,112.42,112.59,2159
,2012-08-10 03:30,10,112.58,112.59,112.36,112.55,2458
,2012-08-10 04:00,10,112.55,112.61,112.13,112.13,2890
,2012-08-10 04:30,10,112.14,112.2,111.83,111.93,2816
,2012-08-10 05:00,10,111.91,112.07,111.56,111.84,2759
,2012-08-10 05:30,10,111.84,111.99,111.75,111.91,1526
,2012-08-10 06:00,10,111.9,111.92,111.35,111.39,3074
,2012-08-10 06:30,10,111.39,111.71,111.36,111.68,2105
,2012-08-10 07:00,10,111.68,111.73,111.45,111.49,1790
,2012-08-10 07:30,10,111.48,111.89,111.31,111.89,3896
,2012-08-10 08:00,10,111.88,112.24,111.82,111.99,6095
,2012-08-10 08:30,10,112,112.14,111.73,111.96,3737
,2012-08-10 09:00,10,111.96,112.41,111.88,112.18,4204
,2012-08-10 09:30,10,112.19,112.75,112.15,112.75,4612
,2012-08-10 10:00,10,112.75,112.77,112.17,112.54,7138
,2012-08-10 10:30,10,112.55,112.74,112.42,112.62,2983
,2012-08-10 11:00,10,112.63,112.94,112.49,112.94,1816
,2012-08-10 11:30,10,112.92,113.1,112.9,112.91,2054
,2012-08-10 12:00,10,112.91,112.98,112.73,112.76,1680
,2012-08-10 12:30,10,112.74,112.89,112.49,112.5,2024
,2012-08-10 13:00,10,112.5,113.07,112.43,113.04,3941
,2012-08-10 13:30,10,113.03,113.17,112.94,113.1,1630
,2012-08-10 14:00,10,113.09,113.32,113.06,113.29,1115
,2012-08-10 14:30,10,113.3,113.48,113.27,113.45,648
,2012-08-10 15:00,10,113.42,113.52,113.32,113.45,326
,2012-08-10 15:30,10,113.46,113.46,113.34,113.4,93
,2012-08-10 16:00,10,113.35,113.5,113.35,113.5,42
,2012-08-10 16:30,10,113.54,113.54,113.54,113.54,12
,2012-08-12 17:00,12,113.4,113.4,113.28,113.36,36
,2012-08-12 17:30,12,113.4,113.41,113.34,113.34,7
,2012-08-12 18:30,12,113.29,113.32,113.27,113.27,29
,2012-08-12 19:00,13,113.25,113.43,113.21,113.37,124
,2012-08-12 19:30,13,113.42,113.53,113.28,113.53,75
,2012-08-12 20:00,13,113.54,113.54,113.36,113.43,21
,2012-08-12 20:30,13,113.43,113.66,113.41,113.63,103
,2012-08-12 21:00,13,113.7,113.91,113.7,113.91,166
,2012-08-12 21:30,13,113.9,114.28,113.9,114.19,395
,2012-08-12 22:00,13,114.15,114.17,113.94,113.96,127
,2012-08-12 22:30,13,113.97,113.97,113.81,113.83,61
,2012-08-12 23:00,13,113.82,113.82,113.73,113.77,41
,2012-08-12 23:30,13,113.72,113.87,113.66,113.8,61
,2012-08-13 00:00,13,113.74,113.77,113.64,113.71,71
,2012-08-13 00:30,13,113.69,113.71,113.62,113.62,116
,2012-08-13 01:00,13,113.62,113.63,113.28,113.3,557
,2012-08-13 01:30,13,113.3,113.85,113.28,113.81,485
,2012-08-13 02:00,13,113.81,114,113.7,113.74,1282
,2012-08-13 02:30,13,113.77,113.81,113.38,113.39,1065
,2012-08-13 03:00,13,113.4,113.62,113.09,113.56,2469
,2012-08-13 03:30,13,113.56,113.87,113.53,113.78,2067
,2012-08-13 04:00,13,113.77,114.46,113.77,114.24,3173
,2012-08-13 04:30,13,114.26,114.7,114.17,114.49,2588
,2012-08-13 05:00,13,114.47,114.7,114.43,114.46,1550
,2012-08-13 05:30,13,114.46,114.56,114.37,114.52,1170
,2012-08-13 06:00,13,114.53,115.11,114.53,114.84,2947
,2012-08-13 06:30,13,114.85,114.93,114.59,114.67,1423
,2012-08-13 07:00,13,114.64,114.71,114.3,114.47,1601
,2012-08-13 07:30,13,114.46,114.57,114.26,114.55,3813
,2012-08-13 08:00,13,114.56,114.88,114.25,114.4,3448
,2012-08-13 08:30,13,114.41,114.5,114.16,114.36,3637
,2012-08-13 09:00,13,114.37,114.4,113.25,113.3,8766
,2012-08-13 09:30,13,113.32,113.54,113.14,113.32,8124
,2012-08-13 10:00,13,113.33,113.69,113.19,113.65,5310
,2012-08-13 10:30,13,113.64,113.66,113.47,113.5,2830
,2012-08-13 11:00,13,113.51,113.95,113.51,113.93,2182
,2012-08-13 11:30,13,113.94,114.68,113.77,114.57,4459
,2012-08-13 12:00,13,114.57,114.64,113.62,113.71,2979
,2012-08-13 12:30,13,113.72,114.12,113.47,114.03,3910
,2012-08-13 13:00,13,114.02,114.02,113.48,113.64,3641
,2012-08-13 13:30,13,113.64,113.72,113.5,113.56,1875
,2012-08-13 14:00,13,113.56,113.66,113.5,113.59,1508
,2012-08-13 14:30,13,113.58,113.6,113.5,113.55,403
,2012-08-13 15:00,13,113.55,113.68,113.51,113.59,255
,2012-08-13 15:30,13,113.6,113.63,113.56,113.56,51
,2012-08-13 16:00,13,113.55,113.6,113.5,113.5,100
,2012-08-13 16:30,13,113.52,113.63,113.52,113.61,79
,2012-08-13 19:00,14,113.47,113.65,113.36,113.59,93
,2012-08-13 19:30,14,113.63,113.64,113.55,113.62,67
,2012-08-13 20:00,14,113.63,113.63,113.61,113.61,109
,2012-08-13 20:30,14,113.56,113.6,113.45,113.5,81
,2012-08-13 21:00,14,113.51,113.55,113.37,113.39,66
,2012-08-13 21:30,14,113.36,113.4,113.31,113.35,172
,2012-08-13 22:00,14,113.34,113.36,113.22,113.23,137
,2012-08-13 22:30,14,113.24,113.33,113.24,113.31,223
,2012-08-13 23:00,14,113.34,113.34,113.22,113.23,118
,2012-08-13 23:30,14,113.24,113.44,113.23,113.38,80
,2012-08-14 00:00,14,113.44,113.49,113.35,113.39,46
,2012-08-14 00:30,14,113.41,113.64,113.41,113.64,81
,2012-08-14 01:00,14,113.64,113.99,113.61,113.77,343
,2012-08-14 01:30,14,113.82,114,113.8,113.8,452
,2012-08-14 02:00,14,113.81,114.29,113.78,114.13,1075
,2012-08-14 02:30,14,114.14,114.3,113.98,114.03,952
,2012-08-14 03:00,14,114.02,114.14,113.82,114.11,2152
,2012-08-14 03:30,14,114.12,114.24,113.77,113.98,2056
,2012-08-14 04:00,14,113.98,114.1,113.89,113.97,1494
,2012-08-14 04:30,14,113.99,114.11,113.88,114.09,1147
,2012-08-14 05:00,14,114.11,114.16,113.86,114.02,1149
,2012-08-14 05:30,14,114.03,114.12,113.97,114.05,590
,2012-08-14 06:00,14,114.07,114.12,113.77,113.79,926
,2012-08-14 06:30,14,113.78,113.88,113.62,113.84,973
,2012-08-14 07:00,14,113.85,114.1,113.84,113.96,1054
,2012-08-14 07:30,14,114.01,114.11,113.4,113.64,3297
,2012-08-14 08:00,14,113.64,114.1,113.57,113.92,2301
,2012-08-14 08:30,14,113.91,114.18,113.56,113.76,3856
,2012-08-14 09:00,14,113.79,113.82,113.41,113.47,2675
,2012-08-14 09:30,14,113.48,113.59,113.23,113.58,4538
,2012-08-14 10:00,14,113.56,113.67,113.33,113.56,3006
,2012-08-14 10:30,14,113.56,113.74,113.5,113.66,1866
,2012-08-14 11:00,14,113.68,113.71,113.45,113.56,811
,2012-08-14 11:30,14,113.54,113.82,113.46,113.75,1004
,2012-08-14 12:00,14,113.75,113.91,113.69,113.77,561
,2012-08-14 12:30,14,113.81,114,113.74,113.84,712
,2012-08-14 13:00,14,113.84,114.1,113.8,114.01,1798
,2012-08-14 13:30,14,114.01,114.15,113.96,114.14,594
,2012-08-14 14:00,14,114.13,114.14,113.94,114.1,526
,2012-08-14 14:30,14,114.09,114.12,113.96,114.07,390
,2012-08-14 15:00,14,114.09,114.13,113.9,114.02,157
,2012-08-14 15:30,14,113.95,114.07,113.88,114.04,168
,2012-08-14 16:00,14,114.04,114.08,113.99,113.99,38
,2012-08-14 16:30,14,114.05,114.06,114.01,114.06,19
,2012-08-14 19:00,15,113.94,113.94,113.78,113.78,4
,2012-08-14 19:30,15,113.68,113.68,113.49,113.64,128
,2012-08-14 20:00,15,113.59,113.63,113.57,113.57,10
,2012-08-14 20:30,15,113.58,113.59,113.52,113.52,31
,2012-08-14 21:00,15,113.52,113.62,113.52,113.62,18
,2012-08-14 21:30,15,113.68,113.72,113.64,113.66,25
,2012-08-14 22:00,15,113.65,113.68,113.61,113.68,23
,2012-08-14 22:30,15,113.65,113.74,113.65,113.73,5
,2012-08-14 23:00,15,113.69,113.7,113.69,113.7,12
,2012-08-14 23:30,15,113.69,113.72,113.68,113.72,4
,2012-08-15 00:00,15,113.71,113.71,113.7,113.7,5
,2012-08-15 00:30,15,113.74,113.87,113.72,113.86,14
,2012-08-15 01:00,15,113.85,113.97,113.85,113.93,146
,2012-08-15 01:30,15,113.95,114.23,113.93,114.02,251
,2012-08-15 02:00,15,114.03,114.03,113.79,113.84,391
,2012-08-15 02:30,15,113.82,113.86,113.5,113.66,515
,2012-08-15 03:00,15,113.67,114.16,113.58,114.13,789
,2012-08-15 03:30,15,114.12,114.3,114.03,114.16,1010
,2012-08-15 04:00,15,114.17,114.32,114.14,114.29,666
,2012-08-15 04:30,15,114.28,114.29,113.96,114.04,421
,2012-08-15 05:00,15,114.02,114.17,113.91,113.96,371
,2012-08-15 05:30,15,113.91,113.96,113.76,113.89,812
,2012-08-15 06:00,15,113.85,113.86,113.67,113.67,721
,2012-08-15 06:30,15,113.66,113.8,113.65,113.75,169
,2012-08-15 07:00,15,113.7,113.91,113.61,113.8,358
,2012-08-15 07:30,15,113.77,114.06,113.67,113.97,713
,2012-08-15 08:00,15,114.04,114.2,113.92,113.97,1004
,2012-08-15 08:30,15,113.99,114.5,113.92,114.24,1143
,2012-08-15 09:00,15,114.26,114.34,114.06,114.11,1012
,2012-08-15 09:30,15,114.28,115.12,114.28,114.92,4541
,2012-08-15 10:00,15,114.9,115.28,114.86,115.12,3682
,2012-08-15 10:30,15,115.13,115.31,115.07,115.23,1391
,2012-08-15 11:00,15,115.22,115.26,115.01,115.14,650
,2012-08-15 11:30,15,115.15,115.97,115.15,115.93,1882
,2012-08-15 12:00,15,115.92,116.22,115.84,116.2,1999
,2012-08-15 12:30,15,116.21,116.72,116.2,116.54,1689
,2012-08-15 13:00,15,116.57,116.6,116.04,116.26,3771
,2012-08-15 13:30,15,116.23,116.28,116.04,116.17,439
,2012-08-15 14:00,15,116.17,116.21,116.09,116.21,139
,2012-08-15 14:30,15,116.2,116.38,116.2,116.33,221
,2012-08-15 15:00,15,116.33,116.54,116.33,116.51,171
,2012-08-15 15:30,15,116.54,116.54,116.47,116.5,21
,2012-08-15 16:00,15,116.4,116.49,116.4,116.49,3
,2012-08-15 16:30,15,116.42,116.42,116.4,116.4,3
,2012-08-15 19:00,16,116.3,116.34,116.09,116.25,26
,2012-08-15 19:30,16,116.55,116.55,116.49,116.55,11
,2012-08-15 20:00,16,116.55,116.55,116.55,116.55,1
,2012-08-15 20:30,16,116.58,116.66,116.53,116.6,12
,2012-08-15 21:00,16,116.56,116.59,116.52,116.55,16
,2012-08-15 21:30,16,116.53,116.53,116.43,116.47,15
,2012-08-15 22:00,16,116.5,116.53,116.32,116.32,49
,2012-08-15 22:30,16,116.33,116.33,116.25,116.25,21
,2012-08-15 23:00,16,116.28,116.29,116.27,116.29,5
,2012-08-15 23:30,16,116.23,116.23,116.21,116.21,2
,2012-08-16 00:00,16,116.22,116.32,116.2,116.32,8
,2012-08-16 00:30,16,116.32,116.36,116.3,116.34,13
,2012-08-16 01:00,16,116.34,116.36,116.03,116.03,125
,2012-08-16 01:30,16,116,116.14,115.98,116.09,96
,2012-08-16 02:00,16,116.1,116.31,115.86,115.9,248
,2012-08-16 02:30,16,115.89,116.2,115.89,116,512
,2012-08-16 03:00,16,115.92,116.54,115.92,116.54,154
,2012-08-16 03:30,16,116.53,116.56,116.38,116.38,476
,2012-08-16 04:00,16,116.38,116.5,116.2,116.35,342
,2012-08-16 04:30,16,116.43,116.47,116.29,116.32,205
,2012-08-16 05:00,16,116.33,116.52,116.27,116.47,148
,2012-08-16 05:30,16,116.46,116.46,116.28,116.28,226
,2012-08-16 06:00,16,116.32,116.34,116.13,116.34,299
,2012-08-16 06:30,16,116.21,116.4,116.2,116.37,140
,2012-08-16 07:00,16,116.31,116.38,116.2,116.24,81
,2012-08-16 07:30,16,116.25,116.59,116.21,116.21,318
,2012-08-16 08:00,16,116.27,116.34,115.99,116.08,295
,2012-08-16 08:30,16,116.14,116.14,115.51,115.67,462
,2012-08-16 09:00,16,115.65,116.1,115.5,116.1,205
,2012-08-16 09:30,16,116.11,116.14,115.9,115.9,152
,2012-08-16 10:00,16,115.91,116.2,115.81,115.98,157
,2012-08-16 10:30,16,115.95,116.27,115.91,116.25,140
,2012-08-16 11:00,16,116.19,116.26,116.19,116.26,76
,2012-08-16 11:30,16,116.24,116.29,116.1,116.26,144
,2012-08-16 12:00,16,116.24,116.45,116.11,116.41,98
,2012-08-16 12:30,16,116.49,117.03,116.45,116.71,213
,2012-08-16 13:00,16,116.71,117,116.71,116.92,1028