,2011-01-18 15:00,18,97.92,97.92,97.92,97.92,1
,2011-01-19 00:00,19,98.45,98.47,98.45,98.47,4
,2011-01-19 00:30,19,98.53,98.57,98.53,98.54,21
,2011-01-19 02:30,19,98.43,98.62,98.42,98.46,32
,2011-01-19 03:30,19,98.57,98.57,98.44,98.44,12
,2011-01-19 04:00,19,98.4,98.4,98.34,98.34,5
,2011-01-19 04:30,19,98.46,98.53,98.46,98.53,14
,2011-01-19 05:00,19,98.53,98.55,98.42,98.42,36
,2011-01-19 05:30,19,98.53,98.6,98.53,98.6,25
,2011-01-19 06:00,19,98.6,98.61,98.6,98.61,14
,2011-01-19 07:00,19,98.65,98.65,98.54,98.58,10
,2011-01-19 08:00,19,98.63,98.63,98.61,98.61,9
,2011-01-19 08:30,19,98.51,98.51,98.06,98.12,37
,2011-01-19 09:00,19,98.15,98.35,97.91,98.01,62
,2011-01-19 09:30,19,98.18,98.49,98.02,98.49,73
,2011-01-19 10:00,19,98.47,98.71,98.39,98.71,62
,2011-01-19 10:30,19,98.5,98.5,98.39,98.43,17
,2011-01-19 11:00,19,98.37,98.37,98.34,98.34,9
,2011-01-19 11:30,19,98.4,98.49,98.35,98.49,6
,2011-01-19 12:00,19,98.24,98.25,98.19,98.25,44
,2011-01-19 12:30,19,98.34,98.34,98.29,98.29,2
,2011-01-19 13:00,19,98.36,98.44,98.31,98.43,54
,2011-01-19 13:30,19,98.43,98.43,98.26,98.26,56
,2011-01-19 14:00,19,98.28,98.28,98.28,98.28,6
,2011-01-19 19:00,20,98.29,98.29,98.29,98.29,1
,2011-01-20 01:00,20,98.15,98.15,98.12,98.12,3
,2011-01-20 01:30,20,98.06,98.06,97.98,97.98,2
,2011-01-20 02:30,20,97.96,97.99,97.87,97.96,18
,2011-01-20 03:00,20,98.02,98.02,98.02,98.02,1
,2011-01-20 03:30,20,98.16,98.18,98.16,98.18,11
,2011-01-20 04:00,20,98.25,98.25,98.2,98.22,27
,2011-01-20 05:00,20,98.18,98.18,98.18,98.18,1
,2011-01-20 05:30,20,98.05,98.05,98.05,98.05,3
,2011-01-20 06:00,20,98.05,98.05,98.02,98.02,3
,2011-01-20 07:00,20,98.04,98.04,97.95,97.95,24
,2011-01-20 07:30,20,98.22,98.22,97.8,97.98,10
,2011-01-20 08:00,20,97.82,97.83,97.36,97.36,118
,2011-01-20 08:30,20,97.23,97.25,96.71,96.71,87
,2011-01-20 09:00,20,97.06,97.13,96.69,96.69,7
,2011-01-20 09:30,20,96.66,96.66,96.31,96.48,75
,2011-01-20 10:00,20,96.32,97.06,96.32,96.88,93
,2011-01-20 10:30,20,97,97,96.96,96.98,16
,2011-01-20 11:00,20,96.97,97.3,96.97,97.3,14
,2011-01-20 11:30,20,97.24,97.24,97.24,97.24,1
,2011-01-20 12:00,20,97.21,97.21,96.99,96.99,5
,2011-01-20 12:30,20,97.07,97.39,97.03,97.39,31
,2011-01-20 13:00,20,97.38,97.5,97.27,97.3,45
,2011-01-20 13:30,20,97.07,97.07,97.07,97.07,3
,2011-01-21 02:00,21,97.7,97.7,97.7,97.7,1
,2011-01-21 02:30,21,97.55,97.84,97.55,97.84,5
,2011-01-21 03:30,21,97.81,97.81,97.81,97.81,1
,2011-01-21 04:30,21,97.73,97.73,97.72,97.72,51
,2011-01-21 05:00,21,97.72,97.77,97.72,97.77,20
,2011-01-21 06:00,21,97.66,97.7,97.66,97.7,3
,2011-01-21 06:30,21,97.92,97.92,97.83,97.84,35
,2011-01-21 07:00,21,97.64,97.68,97.63,97.68,5
,2011-01-21 07:30,21,97.86,97.86,97.51,97.51,252
,2011-01-21 08:00,21,97.58,97.74,97.58,97.74,2
,2011-01-21 08:30,21,97.91,97.91,97.76,97.8,43
,2011-01-21 09:00,21,97.83,97.83,97.37,97.4,33
,2011-01-21 09:30,21,97.47,98,97.47,98,27
,2011-01-21 10:00,21,97.71,97.84,97.68,97.84,28
,2011-01-21 10:30,21,97.75,97.75,97.65,97.73,32
,2011-01-21 11:00,21,97.73,97.94,97.71,97.94,48
,2011-01-21 12:00,21,97.81,98.01,97.81,97.96,5
,2011-01-21 12:30,21,98.08,98.08,98.08,98.08,1
,2011-01-21 13:00,21,98.24,98.24,97.93,97.96,23
,2011-01-21 13:30,21,97.95,98.03,97.95,98,9
,2011-01-21 14:30,21,98.01,98.06,98.01,98.06,11
,2011-01-24 01:00,24,98.52,98.52,98.52,98.52,1
,2011-01-24 02:00,24,98.31,98.36,98.29,98.3,67
,2011-01-24 02:30,24,98.3,98.3,98.23,98.3,11
,2011-01-24 03:00,24,98.26,98.26,98.26,98.26,23
,2011-01-24 03:30,24,97.97,98.09,97.91,97.99,50
,2011-01-24 04:00,24,97.98,98.12,97.9,98.12,67
,2011-01-24 04:30,24,98.07,98.13,98.07,98.1,11
,2011-01-24 05:00,24,98.11,98.11,98.11,98.11,5
,2011-01-24 05:30,24,98.14,98.17,98.11,98.11,39
,2011-01-24 06:00,24,98.18,98.18,98.05,98.05,19
,2011-01-24 06:30,24,98.11,98.11,98.11,98.11,5
,2011-01-24 07:00,24,98.29,98.33,98.2,98.2,14
,2011-01-24 08:00,24,98.36,98.36,97.7,97.7,10
,2011-01-24 08:30,24,97.79,97.79,97.67,97.68,34
,2011-01-24 09:00,24,97.82,97.9,97.62,97.9,170
,2011-01-24 09:30,24,98.07,98.19,98.04,98.17,75
,2011-01-24 10:00,24,98.27,98.45,98.22,98.45,12
,2011-01-24 10:30,24,98.4,98.41,98.05,98.05,39
,2011-01-24 11:00,24,98.05,98.05,97.88,97.88,7
,2011-01-24 11:30,24,97.78,97.78,97.46,97.46,18
,2011-01-24 12:00,24,97.24,97.3,96.96,97.01,68
,2011-01-24 12:30,24,97.09,97.09,97.09,97.09,2
,2011-01-24 13:00,24,97.42,97.6,97.28,97.28,15
,2011-01-25 00:00,25,97.24,97.24,97.18,97.18,16
,2011-01-25 00:30,25,97.18,97.29,97.17,97.29,46
,2011-01-25 01:30,25,97.33,97.43,97.33,97.37,5
,2011-01-25 02:00,25,97.28,97.43,97.17,97.43,106
,2011-01-25 02:30,25,97.43,97.43,97.41,97.41,3
,2011-01-25 03:30,25,97.48,97.48,97.47,97.47,14
,2011-01-25 04:30,25,96.57,96.59,95.95,96,36
,2011-01-25 05:00,25,96.07,96.23,96.04,96.23,32
,2011-01-25 05:30,25,96.22,96.35,96.22,96.35,19
,2011-01-25 06:00,25,96.17,96.17,96.17,96.17,1
,2011-01-25 06:30,25,96.34,96.58,96.34,96.41,32
,2011-01-25 07:00,25,96.41,96.41,96.41,96.41,1
,2011-01-25 07:30,25,96.33,96.33,96.03,96.03,13
,2011-01-25 08:00,25,96.05,96.15,95.95,96.15,134
,2011-01-25 08:30,25,96.17,96.25,96.05,96.08,80
,2011-01-25 09:00,25,96.21,96.25,96.06,96.24,124
,2011-01-25 09:30,25,96.35,96.37,96.26,96.28,9
,2011-01-25 10:00,25,96.61,96.62,96.36,96.37,39
,2011-01-25 10:30,25,96.37,96.39,96.1,96.12,65
,2011-01-25 11:00,25,96.13,96.3,96.13,96.3,10
,2011-01-25 11:30,25,96.1,96.28,96.1,96.28,8
,2011-01-25 12:30,25,96.42,96.44,96.42,96.44,4
,2011-01-25 13:00,25,96.23,96.23,96.1,96.11,60
,2011-01-25 13:30,25,96.17,96.17,96.17,96.17,2
,2011-01-26 02:00,26,96.78,96.78,96.78,96.78,3
,2011-01-26 02:30,26,96.75,96.95,96.74,96.95,99
,2011-01-26 03:00,26,96.92,97.06,96.92,97.06,21
,2011-01-26 03:30,26,97.22,97.22,97.22,97.22,3
,2011-01-26 04:30,26,97.23,97.23,97.23,97.23,3
,2011-01-26 05:00,26,97.17,97.17,97.17,97.17,1
,2011-01-26 06:00,26,97.37,97.48,97.37,97.44,23
,2011-01-26 06:30,26,97.42,97.44,97.36,97.36,18
,2011-01-26 07:00,26,97.44,97.44,97.36,97.42,14
,2011-01-26 07:30,26,97.44,97.44,97.25,97.26,32
,2011-01-26 08:00,26,97.22,97.4,97.22,97.34,27
,2011-01-26 08:30,26,97.32,97.42,97.23,97.23,12
,2011-01-26 09:00,26,97.24,97.33,97.16,97.24,43
,2011-01-26 09:30,26,97.27,97.47,97.15,97.41,98
,2011-01-26 10:00,26,97.37,97.65,97.34,97.65,29
,2011-01-26 10:30,26,97.63,98.16,97.61,97.94,25
,2011-01-26 11:00,26,97.81,98.08,97.81,98,47
,2011-01-26 11:30,26,97.91,98,97.91,97.95,7
,2011-01-26 12:00,26,97.99,98.13,97.93,98.13,44
,2011-01-26 12:30,26,98.45,98.5,98.43,98.45,22
,2011-01-26 13:00,26,98.69,98.7,98.68,98.68,43
,2011-01-26 13:30,26,98.64,98.77,98.6,98.77,10
,2011-01-26 14:00,26,98.71,98.71,98.71,98.71,1
,2011-01-26 15:00,26,99.13,99.15,99.12,99.14,14
,2011-01-26 16:00,26,98.9,98.9,98.9,98.9,1
,2011-01-26 22:00,27,98.72,98.72,98.72,98.72,1
,2011-01-27 01:30,27,98.76,98.76,98.76,98.76,1
,2011-01-27 02:00,27,98.19,98.19,98.18,98.18,7
,2011-01-27 03:00,27,98.53,98.53,98.5,98.5,8
,2011-01-27 03:30,27,98.33,98.33,98.33,98.33,5
,2011-01-27 04:00,27,98.44,98.44,98.2,98.29,38
,2011-01-27 04:30,27,98.46,98.47,98.42,98.43,38
,2011-01-27 06:00,27,98.85,99.06,98.85,99.06,18
,2011-01-27 06:30,27,99.26,99.26,99.23,99.24,25
,2011-01-27 07:30,27,99.08,99.37,99.01,99.37,54
,2011-01-27 08:00,27,99.42,99.62,99.42,99.62,43
,2011-01-27 08:30,27,98.98,99.24,98.94,99.24,40
,2011-01-27 09:00,27,99.37,99.41,99.22,99.4,31
,2011-01-27 09:30,27,99.42,99.42,99.3,99.3,3
,2011-01-27 10:00,27,98.96,98.97,98.51,98.54,54
,2011-01-27 10:30,27,98.57,98.57,98.38,98.5,33
,2011-01-27 11:30,27,98.69,98.7,98.68,98.69,8
,2011-01-27 12:00,27,98.61,98.98,98.58,98.9,115
,2011-01-27 12:30,27,98.89,98.9,98.7,98.76,44
,2011-01-27 13:00,27,98.69,98.84,98.31,98.31,21
,2011-01-27 13:30,27,98.47,98.63,98.43,98.43,55
,2011-01-27 14:00,27,98.37,98.39,98.37,98.39,4
,2011-01-27 14:30,27,98.38,98.5,98.33,98.46,35
,2011-01-27 15:00,27,98.32,98.37,98.32,98.35,41
,2011-01-27 15:30,27,98.32,98.32,98.32,98.32,1
,2011-01-28 02:00,28,98.97,99,98.94,98.95,18
,2011-01-28 02:30,28,98.93,99.04,98.93,99.02,39
,2011-01-28 03:00,28,98.98,98.98,98.93,98.94,8
,2011-01-28 03:30,28,98.96,98.96,98.78,98.79,37
,2011-01-28 04:00,28,98.83,99.03,98.83,99.03,4
,2011-01-28 04:30,28,99.01,99.01,99.01,99.01,1
,2011-01-28 05:00,28,98.99,99,98.94,98.99,25
,2011-01-28 05:30,28,98.98,99,98.93,98.93,4
,2011-01-28 06:00,28,98.78,98.8,98.78,98.8,4
,2011-01-28 06:30,28,98.86,98.99,98.83,98.9,13
,2011-01-28 07:30,28,98.93,98.98,98.75,98.89,43
,2011-01-28 08:00,28,98.61,98.8,98.28,98.28,25
,2011-01-28 08:30,28,98.37,98.65,98.22,98.22,45
,2011-01-28 09:00,28,98.66,98.83,98.61,98.76,63
,2011-01-28 09:30,28,98.82,99.51,98.68,99.51,158
,2011-01-28 10:00,28,99.4,99.68,99.29,99.29,52
,2011-01-28 10:30,28,99.27,99.84,99.09,99.84,135
,2011-01-28 11:00,28,100.43,100.43,99.57,99.57,43
,2011-01-28 11:30,28,99.79,100.36,99.75,100.34,41
,2011-01-28 12:00,28,100.28,100.28,100.12,100.13,40
,2011-01-28 12:30,28,100.05,100.25,100.03,100.25,51
,2011-01-28 13:00,28,100.19,100.38,100.12,100.28,97
,2011-01-28 13:30,28,100.27,100.27,100.16,100.19,13
,2011-01-28 14:30,28,100.04,100.04,100.04,100.04,1
,2011-01-30 19:00,31,100.52,100.52,100.52,100.52,6
,2011-01-31 02:30,31,99.7,99.7,99.63,99.63,3
,2011-01-31 03:00,31,99.86,99.86,99.8,99.8,6
,2011-01-31 03:30,31,99.68,99.95,99.68,99.95,49
,2011-01-31 04:00,31,99.89,99.89,99.31,99.31,11
,2011-01-31 04:30,31,99.59,99.63,99.59,99.63,6
,2011-01-31 05:00,31,99.46,99.77,99.46,99.74,31
,2011-01-31 05:30,31,99.71,99.71,99.66,99.69,9
,2011-01-31 06:30,31,99.81,99.81,99.81,99.81,6
,2011-01-31 07:00,31,99.8,99.92,99.66,99.67,22
,2011-01-31 07:30,31,99.84,99.9,99.73,99.76,39
,2011-01-31 08:00,31,99.92,99.92,99.83,99.85,8
,2011-01-31 09:00,31,100.08,100.15,100.08,100.15,7
,2011-01-31 09:30,31,100.26,100.4,100.25,100.32,17
,2011-01-31 10:00,31,100.35,100.86,100.35,100.84,28
,2011-01-31 10:30,31,100.89,101.3,100.73,101.3,46
,2011-01-31 11:00,31,101.24,101.49,101.23,101.49,71
,2011-01-31 11:30,31,101.6,101.6,101.48,101.55,11
,2011-01-31 12:00,31,101.73,101.73,101.63,101.63,10
,2011-01-31 12:30,31,101.5,101.69,101.5,101.56,10
,2011-01-31 13:00,31,101.99,102.27,101.7,101.75,53
,2011-01-31 13:30,31,101.56,101.62,101.56,101.62,11
,2011-01-31 15:00,31,101.06,101.06,101.06,101.06,1
,2011-01-31 15:30,31,101.06,101.06,101.06,101.06,1
,2011-01-31 19:00,1,101.43,101.43,101.43,101.43,2
,2011-02-01 01:30,1,101.33,101.39,101.33,101.39,6
,2011-02-01 02:30,1,101.25,101.25,101.07,101.07,31
,2011-02-01 03:00,1,101.25,101.25,101.25,101.25,5
,2011-02-01 04:30,1,101.11,101.14,101.11,101.14,8
,2011-02-01 05:00,1,101.14,101.14,101.14,101.14,8
,2011-02-01 05:30,1,101,101,101,101,1
,2011-02-01 06:30,1,100.91,101.07,100.91,101.07,12
,2011-02-01 07:00,1,101.07,101.25,101.07,101.25,14
,2011-02-01 07:30,1,101.07,101.12,101.05,101.12,31
,2011-02-01 08:00,1,101.27,101.71,101.27,101.7,27
,2011-02-01 08:30,1,101.9,101.9,101.49,101.49,16
,2011-02-01 09:00,1,101.54,101.86,101.54,101.82,71
,2011-02-01 09:30,1,102.01,102.01,101.79,101.79,70
,2011-02-01 10:00,1,101.82,101.87,101.53,101.87,29
,2011-02-01 10:30,1,101.97,102.06,101.97,101.99,10
,2011-02-01 11:00,1,102.42,102.42,102.23,102.23,10
,2011-02-01 11:30,1,102.31,102.64,102.31,102.64,16
,2011-02-01 12:00,1,102.53,102.54,102.38,102.38,26
,2011-02-01 12:30,1,102.4,102.44,102.12,102.44,44
,2011-02-01 13:00,1,102.41,102.59,102.41,102.5,5
,2011-02-01 13:30,1,102.16,102.16,102.14,102.14,2
,2011-02-01 14:00,1,102.35,102.35,102.29,102.29,27
,2011-02-01 14:30,1,102.23,102.23,102.23,102.23,1
,2011-02-01 19:00,2,102.77,102.77,102.76,102.76,4
,2011-02-01 23:00,2,102.52,102.52,102.46,102.46,21
,2011-02-01 23:30,2,102.34,102.34,102.34,102.34,1
,2011-02-02 00:30,2,102.39,102.39,102.39,102.39,7
,2011-02-02 02:00,2,102.5,102.51,102.5,102.51,3
,2011-02-02 02:30,2,102.81,102.81,102.8,102.8,3
,2011-02-02 03:30,2,102.62,102.62,102.49,102.49,24
,2011-02-02 04:00,2,102.45,102.55,102.45,102.55,13
,2011-02-02 04:30,2,102.66,102.81,102.66,102.81,21
,2011-02-02 05:30,2,102.53,102.56,102.52,102.56,6
,2011-02-02 06:00,2,102.58,102.63,102.58,102.63,15
,2011-02-02 07:00,2,102.74,102.87,102.74,102.8,9
,2011-02-02 07:30,2,102.93,102.93,102.64,102.64,11
,2011-02-02 08:00,2,102.85,102.85,102.8,102.8,3
,2011-02-02 08:30,2,102.82,103.07,102.82,103.07,4
,2011-02-02 09:00,2,103.01,103.01,102.91,102.91,3
,2011-02-02 09:30,2,102.88,103.29,102.79,103,54
,2011-02-02 10:00,2,102.93,103.29,102.93,103.29,70
,2011-02-02 10:30,2,103.24,103.24,102.94,102.94,96
,2011-02-02 11:00,2,103.21,103.21,102.68,102.69,45
,2011-02-02 11:30,2,102.7,102.79,102.66,102.68,87
,2011-02-02 12:00,2,102.79,102.93,102.79,102.93,6
,2011-02-02 12:30,2,103.21,103.33,103.14,103.21,29
,2011-02-02 13:00,2,103.33,103.58,103.33,103.58,21
,2011-02-02 13:30,2,103.63,103.63,103.53,103.58,41
,2011-02-02 15:30,2,103.5,103.5,103.5,103.5,1
,2011-02-02 23:00,3,104.2,104.2,104.2,104.2,1
,2011-02-03 02:00,3,104.33,104.33,104.2,104.2,3
,2011-02-03 02:30,3,104.19,104.27,104.13,104.27,3
,2011-02-03 03:00,3,104.01,104.06,104.01,104.06,32
,2011-02-03 03:30,3,104.06,104.1,103.89,103.9,87
,2011-02-03 04:00,3,103.81,103.93,103.8,103.91,78
,2011-02-03 04:30,3,103.92,103.98,103.9,103.94,106
,2011-02-03 05:00,3,103.98,104.01,103.98,104.01,38
,2011-02-03 05:30,3,103.7,103.83,103.69,103.83,17
,2011-02-03 06:00,3,103.83,104.1,103.83,104.1,20
,2011-02-03 07:00,3,103.94,103.94,103.91,103.93,3
,2011-02-03 07:30,3,103.94,103.94,103.72,103.72,13
,2011-02-03 08:00,3,103.64,103.97,103.59,103.87,53
,2011-02-03 08:30,3,104.22,104.23,103.76,103.76,8
,2011-02-03 09:00,3,103.52,103.52,102.92,102.92,190
,2011-02-03 09:30,3,103.06,103.35,103.06,103.3,15
,2011-02-03 10:00,3,103.32,103.85,103.32,103.6,51
,2011-02-03 10:30,3,103.67,103.67,103.55,103.61,55
,2011-02-03 11:00,3,103.58,103.62,102.77,102.88,97
,2011-02-03 11:30,3,102.97,103.6,102.97,103.59,28
,2011-02-03 12:00,3,103.42,103.42,103.1,103.1,4
,2011-02-03 12:30,3,103.11,103.11,103.11,103.11,1
,2011-02-03 13:00,3,103.39,103.54,103.12,103.12,19
,2011-02-03 13:30,3,103.07,103.1,103.05,103.05,30
,2011-02-03 15:30,3,103.25,103.26,103.25,103.26,2
,2011-02-03 23:00,4,103.44,103.44,103.44,103.44,1
,2011-02-04 03:00,4,102.85,102.91,102.85,102.91,6
,2011-02-04 03:30,4,102.95,102.95,102.95,102.95,1
,2011-02-04 04:00,4,103.1,103.1,103.1,103.1,5
,2011-02-04 04:30,4,103.1,103.13,103.04,103.13,26
,2011-02-04 05:00,4,103.12,103.19,103.1,103.19,28
,2011-02-04 05:30,4,103.19,103.35,103.18,103.35,35
,2011-02-04 06:30,4,103.39,103.39,103.32,103.32,2
,2011-02-04 07:30,4,103.48,103.48,103.44,103.44,7
,2011-02-04 08:00,4,103.24,103.59,103.2,103.46,136
,2011-02-04 08:30,4,103.47,103.5,103.44,103.48,20
,2011-02-04 09:00,4,103.39,103.41,103.39,103.41,11
,2011-02-04 09:30,4,103.28,103.28,101.98,102.16,71
,2011-02-04 10:00,4,102.17,102.17,101.2,101.76,121
,2011-02-04 10:30,4,101.33,101.34,100.91,101.09,67
,2011-02-04 11:00,4,101.3,101.31,101.25,101.25,54
,2011-02-04 11:30,4,101.38,101.38,101.1,101.1,5
,2011-02-04 12:00,4,101.62,101.62,101.51,101.51,3
,2011-02-04 12:30,4,101.82,101.82,101.82,101.82,1
,2011-02-04 13:00,4,101.81,101.81,101.29,101.37,24
,2011-02-04 13:30,4,101.45,101.54,101.3,101.31,13
,2011-02-07 00:30,7,101.72,101.72,101.72,101.72,2
,2011-02-07 02:00,7,101.71,101.71,101.71,101.71,2
,2011-02-07 02:30,7,102.04,102.06,102.04,102.06,2
,2011-02-07 03:30,7,102.43,102.43,102.43,102.43,2
,2011-02-07 05:00,7,102.18,102.18,102.18,102.18,5
,2011-02-07 06:00,7,102.03,102.03,102.03,102.03,1
,2011-02-07 06:30,7,101.95,102.23,101.9,102.23,8
,2011-02-07 07:00,7,102.11,102.11,102.11,102.11,1
,2011-02-07 07:30,7,101.49,101.58,101.48,101.55,6
,2011-02-07 08:30,7,101.76,101.78,101.29,101.29,6
,2011-02-07 09:00,7,101.52,101.74,101.5,101.74,8
,2011-02-07 09:30,7,101.8,101.85,101.73,101.78,26
,2011-02-07 10:00,7,101.93,102.14,101.93,102.12,23
,2011-02-07 10:30,7,101.77,101.89,101.77,101.85,53
,2011-02-07 11:00,7,101.74,101.74,101.2,101.2,20
,2011-02-07 11:30,7,101.02,101.23,101.02,101.08,18
,2011-02-07 12:00,7,101.07,101.24,101.05,101.16,28
,2011-02-07 12:30,7,101.21,101.21,101.11,101.19,31
,2011-02-07 13:00,7,101.31,101.32,101.22,101.24,36
,2011-02-07 15:00,7,101.18,101.18,101.18,101.18,1
,2011-02-07 20:30,8,101.36,101.36,101.36,101.36,2
,2011-02-07 21:00,8,101.33,101.33,101.33,101.33,3
,2011-02-08 01:00,8,101.86,101.86,101.86,101.86,3
,2011-02-08 01:30,8,101.78,101.81,101.78,101.81,6
,2011-02-08 02:00,8,101.86,101.88,101.86,101.88,9
,2011-02-08 02:30,8,101.97,101.97,101.97,101.97,1
,2011-02-08 03:00,8,101.6,101.6,101.6,101.6,7
,2011-02-08 04:30,8,100.98,101.04,100.95,100.99,24
,2011-02-08 05:00,8,100.46,100.46,99.77,100.24,27
,2011-02-08 05:30,8,100.2,100.41,100.2,100.39,27
,2011-02-08 06:00,8,100.2,100.24,100.18,100.24,5
,2011-02-08 07:00,8,99.81,99.83,99.65,99.65,26
,2011-02-08 07:30,8,100.33,100.51,100.33,100.42,24
,2011-02-08 08:00,8,100.71,100.97,100.71,100.97,4
,2011-02-08 08:30,8,100.98,100.98,100.75,100.78,51
,2011-02-08 09:00,8,101.12,101.62,101.12,101.55,60
,2011-02-08 09:30,8,101.66,101.67,101.66,101.67,9
,2011-02-08 10:00,8,101.63,102.02,101.61,101.73,50
,2011-02-08 10:30,8,101.69,101.85,101.69,101.84,34
,2011-02-08 11:00,8,101.88,101.88,101.88,101.88,19
,2011-02-08 11:30,8,101.84,101.87,101.5,101.5,54
,2011-02-08 12:00,8,101.52,101.52,101.22,101.4,26
,2011-02-08 12:30,8,101.43,101.57,101.42,101.55,14
,2011-02-08 13:00,8,101.8,101.97,101.8,101.95,46
,2011-02-08 13:30,8,102,102.06,102,102.06,15
,2011-02-08 14:30,8,102.04,102.06,102.04,102.06,2
,2011-02-09 02:00,9,102.07,102.07,102.07,102.07,2
,2011-02-09 02:30,9,102.33,102.33,102.31,102.31,36
,2011-02-09 03:00,9,102.23,102.23,102.17,102.17,6
,2011-02-09 03:30,9,102.19,102.29,102.19,102.28,19
,2011-02-09 04:00,9,102.25,102.25,102.25,102.25,1
,2011-02-09 04:30,9,102.09,102.11,102,102.02,53
,2011-02-09 05:00,9,102.04,102.04,101.97,101.97,60
,2011-02-09 05:30,9,101.99,102.09,101.94,102.07,84
,2011-02-09 06:00,9,102,102.16,101.96,102.16,90
,2011-02-09 06:30,9,102.13,102.16,102.13,102.16,64
,2011-02-09 07:00,9,102.05,102.06,102.04,102.06,27
,2011-02-09 07:30,9,102.16,102.19,101.98,101.98,21
,2011-02-09 08:00,9,101.95,102.06,101.92,102.06,5
,2011-02-09 08:30,9,102.08,102.08,102.07,102.07,2
,2011-02-09 09:00,9,102.41,102.83,102.41,102.68,29
,2011-02-09 09:30,9,102.43,102.65,101.86,102.04,160
,2011-02-09 10:00,9,102.03,102.51,102.03,102.4,96
,2011-02-09 10:30,9,102.38,102.41,102.29,102.29,48
,2011-02-09 11:00,9,102.27,102.4,102.21,102.4,16
,2011-02-09 11:30,9,102.26,102.73,102.26,102.73,122
,2011-02-09 12:00,9,102.77,103.61,102.77,103.34,48
,2011-02-09 12:30,9,103.28,103.62,103.26,103.52,95
,2011-02-09 13:00,9,103.27,103.53,103,103.48,129
,2011-02-09 13:30,9,103.49,103.67,103.48,103.67,47
,2011-02-09 14:00,9,103.58,103.58,103.55,103.55,3
,2011-02-09 14:30,9,103.64,103.71,103.64,103.68,17
,2011-02-09 16:00,9,103.64,103.64,103.64,103.64,1
,2011-02-09 20:00,10,103.57,103.57,103.57,103.57,4
,2011-02-10 01:00,10,103.46,103.46,103.3,103.3,18
,2011-02-10 01:30,10,103.25,103.25,103.18,103.18,10
,2011-02-10 02:00,10,103.12,103.12,102.98,102.98,18
,2011-02-10 02:30,10,103.23,103.23,103.13,103.14,4
,2011-02-10 03:00,10,103.14,103.46,102.88,102.9,56
,2011-02-10 03:30,10,102.86,102.86,102.86,102.86,1
,2011-02-10 04:00,10,103.21,104,103.21,104,22
,2011-02-10 04:30,10,103.95,103.95,103.7,103.7,26
,2011-02-10 05:00,10,103.33,103.54,103.33,103.54,3
,2011-02-10 05:30,10,103.31,103.64,103.29,103.64,27
,2011-02-10 06:00,10,103.54,103.54,103.27,103.33,30
,2011-02-10 07:00,10,103.56,103.62,103.56,103.62,10
,2011-02-10 07:30,10,103.66,103.66,103.65,103.65,3
,2011-02-10 08:00,10,103.4,103.4,102.97,102.97,54
,2011-02-10 08:30,10,102.89,103.13,102.37,103.07,119
,2011-02-10 09:00,10,103.14,103.41,102.42,102.78,169
,2011-02-10 09:30,10,102.79,103.11,102.68,102.68,32
,2011-02-10 10:00,10,102.64,103.36,102.64,103.34,53
,2011-02-10 10:30,10,103.08,103.08,103.01,103.01,3
,2011-02-10 11:00,10,103,103.05,102.8,102.8,11
,2011-02-10 11:30,10,102.73,102.73,102.27,102.4,119
,2011-02-10 12:00,10,102.33,102.61,102.33,102.61,62
,2011-02-10 12:30,10,102.76,102.98,102.76,102.86,59
,2011-02-10 13:00,10,102.77,102.85,102.29,102.32,79
,2011-02-10 13:30,10,102.18,102.34,102.13,102.34,63
,2011-02-10 14:00,10,102.54,102.58,102.54,102.58,20
,2011-02-10 15:00,10,102.75,103.19,102.75,103.19,23
,2011-02-10 15:30,10,102.96,102.96,102.96,102.96,2
,2011-02-10 23:30,11,102.82,102.82,102.82,102.82,1
,2011-02-11 03:00,11,103.26,103.26,103.06,103.13,121
,2011-02-11 03:30,11,103.17,103.17,103.11,103.11,8
,2011-02-11 04:00,11,102.72,102.76,102.68,102.68,81
,2011-02-11 04:30,11,102.67,102.88,102.67,102.88,19
,2011-02-11 05:00,11,102.71,102.91,102.69,102.91,56
,2011-02-11 06:00,11,102.76,102.83,102.76,102.83,8
,2011-02-11 07:30,11,103.22,103.26,103.08,103.08,38
,2011-02-11 08:00,11,103.31,103.35,103.25,103.25,26
,2011-02-11 08:30,11,102.99,103.19,102.93,102.93,40
,2011-02-11 09:00,11,102.96,102.97,102.9,102.9,33
,2011-02-11 09:30,11,102.87,103.17,102.75,103.11,61
,2011-02-11 10:00,11,102.51,102.64,101.58,101.95,184
,2011-02-11 10:30,11,102.03,102.45,102.03,102.13,19
,2011-02-11 11:00,11,102.04,102.04,101.66,101.66,48
,2011-02-11 11:30,11,101.94,101.94,101.75,101.86,6
,2011-02-11 12:00,11,102,102.28,102,102.28,12
,2011-02-11 12:30,11,102.02,102.03,101.85,101.99,21
,2011-02-11 13:00,11,102.01,102.01,101.84,101.96,7
,2011-02-11 13:30,11,102.04,102.17,102.04,102.08,55
,2011-02-11 15:00,11,102.37,102.37,102.37,102.37,1
,2011-02-13 19:00,14,102.47,102.47,102.47,102.47,1
,2011-02-13 20:00,14,102.61,102.61,102.61,102.61,3
,2011-02-13 23:00,14,102.55,102.55,102.55,102.55,2
,2011-02-14 02:00,14,102.5,102.53,102.45,102.45,8
,2011-02-14 02:30,14,102.06,102.23,102.06,102.23,3
,2011-02-14 03:00,14,102,102.33,101.96,102.33,31
,2011-02-14 04:00,14,102.38,102.38,102.38,102.38,2
,2011-02-14 05:00,14,102.71,102.71,102.71,102.71,1
,2011-02-14 06:00,14,102.53,102.53,102.53,102.53,1
,2011-02-14 06:30,14,102.65,102.67,102.65,102.66,4
,2011-02-14 07:00,14,102.7,102.74,102.69,102.74,14
,2011-02-14 07:30,14,102.79,103.27,102.79,103.27,22
,2011-02-14 08:00,14,103.23,103.34,102.94,103.08,28
,2011-02-14 08:30,14,103.32,103.7,103.32,103.52,129
,2011-02-14 09:00,14,103.92,104.57,103.89,104.44,95
,2011-02-14 09:30,14,104.51,104.68,104.51,104.55,35
,2011-02-14 10:00,14,104.62,104.75,104.37,104.7,50
,2011-02-14 10:30,14,104.69,105.06,104.68,104.8,117
,2011-02-14 11:00,14,104.71,104.75,104.54,104.56,32
,2011-02-14 11:30,14,104.61,104.65,104.43,104.49,54
,2011-02-14 12:00,14,104.19,104.41,104.17,104.41,51
,2011-02-14 12:30,14,104.35,104.35,104.2,104.2,19
,2011-02-14 13:00,14,104.16,104.16,103.79,103.8,43
,2011-02-14 13:30,14,103.9,103.9,103.79,103.79,8
,2011-02-14 14:00,14,103.85,103.85,103.82,103.82,7
,2011-02-14 14:30,14,103.82,103.82,103.82,103.82,2
,2011-02-14 23:00,15,104.16,104.16,104.16,104.16,1
,2011-02-14 23:30,15,104.11,104.11,104.11,104.11,1
,2011-02-15 01:00,15,104.04,104.04,104.04,104.04,2
,2011-02-15 02:00,15,104.53,104.53,104.41,104.42,8
,2011-02-15 02:30,15,104.44,104.44,104.29,104.29,9
,2011-02-15 03:00,15,104.37,104.38,104.34,104.38,3
,2011-02-15 05:00,15,104.3,104.3,104.29,104.29,12
,2011-02-15 05:30,15,104.13,104.13,104.03,104.06,10
,2011-02-15 06:30,15,104.01,104.05,104.01,104.05,41
,2011-02-15 07:00,15,104.14,104.23,103.7,103.7,94
,2011-02-15 07:30,15,103.88,103.9,103.88,103.9,5
,2011-02-15 08:00,15,103.46,103.69,103.31,103.36,83
,2011-02-15 08:30,15,103.62,103.64,103.62,103.64,2
,2011-02-15 09:00,15,103.79,103.79,103.55,103.55,19
,2011-02-15 09:30,15,103.52,103.87,103.52,103.87,25
,2011-02-15 10:00,15,104.18,104.29,104.18,104.29,106
,2011-02-15 10:30,15,103.76,103.82,103.29,103.48,57
,2011-02-15 11:00,15,103.41,103.41,102.7,102.9,48
,2011-02-15 11:30,15,103.02,103.04,102.83,102.91,33
,2011-02-15 12:00,15,102.5,102.5,102.26,102.27,41
,2011-02-15 12:30,15,102.37,102.39,102.21,102.21,26
,2011-02-15 13:00,15,102.2,102.4,102.13,102.39,99
,2011-02-15 13:30,15,102.4,102.4,102.37,102.37,7
,2011-02-15 14:00,15,102.42,102.42,102.42,102.42,10
,2011-02-15 15:30,15,102.37,102.37,102.37,102.37,7
,2011-02-16 00:30,16,102.74,102.74,102.74,102.74,1
,2011-02-16 02:00,16,103.02,103.02,103.02,103.02,2
,2011-02-16 02:30,16,103.01,103.08,103.01,103.08,6
,2011-02-16 03:00,16,103.02,103.02,103.02,103.02,9
,2011-02-16 04:00,16,103.05,103.12,103.05,103.12,20
,2011-02-16 04:30,16,102.95,102.95,102.82,102.82,15
,2011-02-16 05:00,16,102.92,102.92,102.92,102.92,1
,2011-02-16 06:00,16,103,103,102.86,102.86,21
,2011-02-16 06:30,16,102.97,103.06,102.97,103.06,26
,2011-02-16 07:00,16,103.13,103.41,103.13,103.41,69
,2011-02-16 07:30,16,103.25,103.26,103.02,103.02,26
,2011-02-16 08:00,16,103.13,103.35,103.12,103.35,11
,2011-02-16 08:30,16,103.4,103.4,103.14,103.14,30
,2011-02-16 09:00,16,103.11,103.41,103.11,103.36,80
,2011-02-16 09:30,16,103.51,103.59,103.35,103.36,60
,2011-02-16 10:00,16,103.53,103.88,103.22,103.87,163
,2011-02-16 10:30,16,104.07,105,103.96,104.91,391
,2011-02-16 11:00,16,104.8,104.8,104.5,104.5,36
,2011-02-16 11:30,16,104.39,104.49,104.36,104.47,25
,2011-02-16 12:00,16,104.32,104.52,104.32,104.48,11
,2011-02-16 12:30,16,104.24,104.29,104.24,104.29,10
,2011-02-16 13:00,16,104.17,104.44,104,104.44,44
,2011-02-16 13:30,16,104.37,104.37,104.3,104.33,42
,2011-02-16 14:00,16,104.46,104.46,104.46,104.46,1
,2011-02-16 14:30,16,104.41,104.41,104.4,104.4,12
,2011-02-17 01:00,17,104.4,104.4,104.39,104.39,15
,2011-02-17 01:30,17,104.42,104.42,104.42,104.42,1
,2011-02-17 02:00,17,104.52,104.52,104.51,104.51,4
,2011-02-17 02:30,17,104.42,104.42,104.42,104.42,20
,2011-02-17 03:00,17,104.32,104.64,104.32,104.64,82
,2011-02-17 03:30,17,104.52,104.52,104.52,104.52,2
,2011-02-17 04:00,17,104.45,104.45,104.2,104.31,155
,2011-02-17 04:30,17,104.31,104.33,104.11,104.11,22
,2011-02-17 05:00,17,104.14,104.43,104.13,104.43,41
,2011-02-17 06:00,17,104.38,104.46,104.38,104.46,41
,2011-02-17 06:30,17,104.09,104.38,104.07,104.38,5
,2011-02-17 07:00,17,104.31,104.31,104.31,104.31,1
,2011-02-17 07:30,17,104.38,104.91,104.38,104.62,44
,2011-02-17 08:00,17,104.79,104.8,104.67,104.8,28
,2011-02-17 08:30,17,104.68,104.86,104.39,104.41,153
,2011-02-17 09:00,17,104.33,104.5,104.24,104.27,26
,2011-02-17 09:30,17,104.35,104.74,104.35,104.55,184
,2011-02-17 10:00,17,104.57,104.89,104.34,104.89,124
,2011-02-17 10:30,17,104.87,104.88,104.38,104.41,52
,2011-02-17 11:00,17,104.37,104.49,104.37,104.49,8
,2011-02-17 11:30,17,104.75,104.79,104.43,104.45,12
,2011-02-17 12:00,17,104.59,104.6,103.61,103.79,115
,2011-02-17 12:30,17,103.95,103.95,103.83,103.83,2
,2011-02-17 13:00,17,103.56,103.56,103.22,103.45,113
,2011-02-17 13:30,17,103.41,103.51,103.38,103.51,18
,2011-02-17 14:00,17,103.61,103.61,103.61,103.61,2
,2011-02-17 14:30,17,103.67,103.67,103.67,103.67,2
,2011-02-17 19:30,18,103.33,103.33,103.33,103.33,1
,2011-02-17 20:00,18,103.36,103.36,103.29,103.29,4
,2011-02-17 22:30,18,103.34,103.34,103.34,103.34,1
,2011-02-18 00:00,18,103.2,103.2,103.19,103.19,2
,2011-02-18 01:30,18,103.56,103.58,103.56,103.58,4
,2011-02-18 02:00,18,103.7,103.7,103.63,103.63,2
,2011-02-18 02:30,18,103.83,104.05,103.83,104.05,10
,2011-02-18 04:00,18,104.07,104.07,103.72,103.73,13
,2011-02-18 04:30,18,103.8,103.8,103.8,103.8,5
,2011-02-18 06:00,18,103.71,103.71,103.63,103.63,5
,2011-02-18 06:30,18,103.62,103.62,102.81,102.91,166
,2011-02-18 07:00,18,102.94,103.2,102.94,103.19,37
,2011-02-18 07:30,18,103.27,103.27,103.07,103.07,8
,2011-02-18 08:00,18,103.06,103.06,101.85,102.24,131
,2011-02-18 08:30,18,102.32,102.69,102.31,102.36,197
,2011-02-18 09:00,18,102.38,103.5,102.38,103.5,98
,2011-02-18 09:30,18,103.23,103.46,103.23,103.44,41
,2011-02-18 10:00,18,103.8,104.22,103.67,103.93,118
,2011-02-18 10:30,18,103.8,103.85,103.66,103.83,181
,2011-02-18 11:00,18,103.66,103.97,103.62,103.89,123
,2011-02-18 11:30,18,103.86,103.86,103.55,103.59,18
,2011-02-18 12:00,18,103.4,103.4,102.69,102.69,179
,2011-02-18 12:30,18,102.66,102.87,102.66,102.86,18
,2011-02-18 13:00,18,103.3,103.48,103.18,103.47,9
,2011-02-18 13:30,18,103.42,103.42,103.36,103.36,13
,2011-02-18 14:00,18,103.52,103.65,103.51,103.65,61
,2011-02-20 20:00,21,104.3,104.3,104.3,104.3,1
,2011-02-20 20:30,21,104.28,104.28,104.28,104.28,1
,2011-02-21 01:00,21,104.4,104.4,104.4,104.4,10
,2011-02-21 02:00,21,105.11,105.12,104.82,104.82,11
,2011-02-21 02:30,21,104.86,104.86,104.86,104.86,1
,2011-02-21 03:00,21,104.88,104.99,104.83,104.92,30
,2011-02-21 03:30,21,104.97,104.97,104.95,104.95,6
,2011-02-21 04:00,21,105.07,105.19,105.07,105.19,2
,2011-02-21 04:30,21,105.46,105.46,105.01,105.01,16
,2011-02-21 05:00,21,105.05,105.05,105.05,105.05,15
,2011-02-21 06:00,21,104.81,104.82,104.81,104.81,15
,2011-02-21 07:00,21,104.63,104.71,104.61,104.71,12
,2011-02-21 07:30,21,104.73,104.73,104.3,104.58,28
,2011-02-21 08:00,21,104.76,105.01,104.71,104.82,21
,2011-02-21 08:30,21,105.16,105.16,105.12,105.12,3
,2011-02-21 09:00,21,105.14,105.54,105.14,105.54,5
,2011-02-21 09:30,21,105.61,105.61,105.46,105.49,28
,2011-02-21 10:00,21,105.48,105.53,105.37,105.37,47
,2011-02-21 10:30,21,105.35,105.42,105.16,105.42,47
,2011-02-21 11:00,21,105.41,105.53,105.28,105.45,88
,2011-02-21 12:00,21,106.05,106.05,105.86,105.86,4
,2011-02-21 13:00,21,106.43,107.04,106.43,107.04,10
,2011-02-21 16:00,21,107.76,107.76,107.76,107.76,1
,2011-02-21 19:00,22,107.39,107.4,107.05,107.05,19
,2011-02-21 22:30,22,107.01,107.02,107.01,107.02,6
,2011-02-21 23:00,22,107.03,107.33,107.03,107.33,10
,2011-02-21 23:30,22,107.41,107.41,107.4,107.4,4
,2011-02-22 00:00,22,107.6,107.6,107.6,107.6,1
,2011-02-22 00:30,22,108.05,108.05,108.05,108.05,2
,2011-02-22 01:00,22,107.59,107.67,107.59,107.66,9
,2011-02-22 01:30,22,107.58,107.58,107.19,107.19,2
,2011-02-22 02:00,22,107.26,107.27,107.08,107.08,6
,2011-02-22 02:30,22,107.32,107.55,107.32,107.39,15
,2011-02-22 03:00,22,107.39,107.6,107.35,107.6,13
,2011-02-22 03:30,22,107.34,107.34,106.87,106.87,64
,2011-02-22 04:00,22,107.03,107.03,106.8,106.8,73
,2011-02-22 04:30,22,106.79,106.94,106.61,106.94,27
,2011-02-22 05:00,22,107.01,107.37,107.01,107.24,44
,2011-02-22 05:30,22,106.95,106.96,106.83,106.83,7
,2011-02-22 06:00,22,106.95,107.37,106.83,107.19,45
,2011-02-22 06:30,22,107.15,107.26,106.84,107.24,26
,2011-02-22 07:00,22,107,107.03,106.58,107.01,16
,2011-02-22 07:30,22,106.97,107.07,106.97,107.06,4
,2011-02-22 08:00,22,107.16,107.4,106.63,107.01,115
,2011-02-22 08:30,22,107.01,107.07,106.3,106.36,163
,2011-02-22 09:00,22,106.25,106.71,106.24,106.55,160
,2011-02-22 09:30,22,106.56,106.58,105.74,106.49,191
,2011-02-22 10:00,22,106.5,107.11,106.23,107.11,166
,2011-02-22 10:30,22,106.94,106.94,106.16,106.38,167
,2011-02-22 11:00,22,106.04,106.55,106.04,106.54,131
,2011-02-22 11:30,22,106.4,106.45,106.28,106.34,30
,2011-02-22 12:00,22,105.88,105.88,105.82,105.82,2
,2011-02-22 12:30,22,106.11,106.22,106.11,106.22,8
,2011-02-22 13:00,22,105.69,105.81,105.57,105.68,17
,2011-02-22 13:30,22,105.84,105.9,105.84,105.9,40
,2011-02-22 14:30,22,106.05,106.05,106.05,106.05,1
,2011-02-22 22:30,23,106.06,106.06,106.06,106.06,1
,2011-02-23 01:30,23,106.48,106.48,106.48,106.48,1
,2011-02-23 02:30,23,106.73,106.85,106.62,106.85,32
,2011-02-23 03:00,23,106.81,106.82,106.49,106.79,13
,2011-02-23 03:30,23,106.8,106.8,106.8,106.8,1
,2011-02-23 04:00,23,106.45,106.49,106.29,106.29,40
,2011-02-23 04:30,23,106.34,106.39,106.34,106.39,14
,2011-02-23 05:00,23,106.28,106.33,106.27,106.27,46
,2011-02-23 05:30,23,106.4,106.72,106.4,106.68,26
,2011-02-23 06:00,23,106.64,106.79,106.54,106.54,59
,2011-02-23 06:30,23,106.69,106.7,106.42,106.64,74
,2011-02-23 07:00,23,106.62,106.99,106.54,106.99,50
,2011-02-23 07:30,23,106.93,107.32,106.72,107.32,34
,2011-02-23 08:00,23,107.29,107.95,107.29,107.78,195
,2011-02-23 08:30,23,107.83,108.97,107.81,108.81,173
,2011-02-23 09:00,23,108.73,108.73,108.05,108.4,147
,2011-02-23 09:30,23,108.55,108.76,108.45,108.59,125
,2011-02-23 10:00,23,108.54,108.96,108.35,108.84,129
,2011-02-23 10:30,23,108.84,109.25,108.77,109.25,88
,2011-02-23 11:00,23,109.56,109.94,109.38,109.94,131
,2011-02-23 11:30,23,110.24,110.27,109.73,110.08,80
,2011-02-23 12:00,23,110.23,110.23,109.33,109.96,42
,2011-02-23 12:30,23,109.73,110.26,109.73,110.24,90
,2011-02-23 13:00,23,110.26,110.26,109.46,110,464
,2011-02-23 13:30,23,109.85,110.05,109.78,110.05,5
,2011-02-23 14:00,23,110.07,110.35,110.02,110.35,42
,2011-02-23 14:30,23,110.42,110.5,110.39,110.5,6
,2011-02-23 15:00,23,110.85,110.86,110.85,110.86,5
,2011-02-23 15:30,23,110.8,110.8,110.8,110.8,1
,2011-02-23 19:00,24,110.52,110.52,110.52,110.52,30
,2011-02-23 19:30,24,110.52,110.52,110.52,110.52,4
,2011-02-23 21:30,24,110.34,110.34,110.25,110.26,33
,2011-02-23 22:00,24,110.22,110.22,110.05,110.08,24
,2011-02-23 22:30,24,110.08,110.08,110.08,110.08,6
,2011-02-23 23:00,24,110.08,110.08,110.08,110.08,30
,2011-02-23 23:30,24,110.2,110.42,110.2,110.42,21
,2011-02-24 00:30,24,111.09,111.25,110.94,111.05,20
,2011-02-24 01:00,24,111.29,111.49,111.29,111.49,9
,2011-02-24 01:30,24,112.11,115.5,112.11,115.5,30
,2011-02-24 02:00,24,113.27,113.79,113.25,113.32,28
,2011-02-24 02:30,24,114.2,114.2,113.86,113.86,59
,2011-02-24 03:00,24,114.74,114.74,114.27,114.42,13
,2011-02-24 03:30,24,113.94,114.26,112.46,113.25,259
,2011-02-24 04:00,24,113.3,113.35,111.25,112.11,144
,2011-02-24 04:30,24,111.92,113,111.92,113,66
,2011-02-24 05:00,24,112.88,112.88,112.88,112.88,4
,2011-02-24 05:30,24,112.94,112.94,112.2,112.2,27
,2011-02-24 06:00,24,112.48,112.73,112.48,112.73,4
,2011-02-24 06:30,24,112.36,112.93,112.35,112.88,46
,2011-02-24 07:00,24,112.89,113.05,112.66,112.7,18
,2011-02-24 07:30,24,112.64,112.7,112.14,112.19,119
,2011-02-24 08:00,24,111.98,112.35,111.59,112.22,88
,2011-02-24 08:30,24,112.74,112.77,112.21,112.21,25
,2011-02-24 09:00,24,112.25,112.25,111,111.63,120
,2011-02-24 09:30,24,111.57,112.13,111.57,111.62,123
,2011-02-24 10:00,24,111.98,112.36,111.4,112.28,52
,2011-02-24 10:30,24,112.06,113.06,112.06,112.52,60
,2011-02-24 11:00,24,112.68,112.72,112.31,112.51,39
,2011-02-24 11:30,24,112.81,112.85,112.56,112.6,56
,2011-02-24 12:00,24,112.57,113.02,112.57,112.93,34
,2011-02-24 12:30,24,113.03,113.05,112.85,112.86,52
,2011-02-24 13:00,24,112.51,112.51,110.12,110.31,203
,2011-02-24 13:30,24,110.02,110.21,109.9,110.03,20
,2011-02-24 14:00,24,110.19,110.19,109.32,109.32,43
,2011-02-24 14:30,24,109.12,109.43,108.82,109.43,8
,2011-02-25 00:00,25,111.39,111.48,111.39,111.48,2
,2011-02-25 01:00,25,111.92,111.92,111.92,111.92,1
,2011-02-25 02:00,25,111.25,111.25,110.93,111.19,20
,2011-02-25 02:30,25,111.17,111.4,111.17,111.38,71
,2011-02-25 03:00,25,111.34,111.49,111.33,111.44,82
,2011-02-25 03:30,25,111.07,111.07,110.96,110.96,2
,2011-02-25 04:00,25,110.76,111.18,110.76,110.99,29
,2011-02-25 04:30,25,110.92,110.92,110.64,110.89,23
,2011-02-25 05:00,25,110.48,110.97,110.48,110.64,20
,2011-02-25 05:30,25,110.96,110.96,110.96,110.96,1
,2011-02-25 06:00,25,111,111.62,111,111.38,52
,2011-02-25 06:30,25,111.16,111.24,111.16,111.24,5
,2011-02-25 07:00,25,110.64,111.16,110.64,111.16,8
,2011-02-25 07:30,25,111.05,111.15,110.53,110.94,49
,2011-02-25 08:00,25,111.32,111.32,111.11,111.2,3
,2011-02-25 08:30,25,111,111.01,110.44,110.72,31
,2011-02-25 09:00,25,110.44,111.05,110.44,111,121
,2011-02-25 09:30,25,111.04,111.05,110.56,110.64,52
,2011-02-25 10:00,25,110.8,111.48,110.53,111.48,99
,2011-02-25 10:30,25,111.14,111.15,110.76,110.85,93
,2011-02-25 11:00,25,110.65,111.07,110.65,110.88,85
,2011-02-25 11:30,25,110.81,110.82,110.78,110.79,28
,2011-02-25 12:00,25,110.77,110.79,110.76,110.78,29
,2011-02-25 12:30,25,110.97,111.52,110.97,111.42,69
,2011-02-25 13:00,25,111.49,111.73,110.8,111.44,75
,2011-02-25 13:30,25,111.04,111.5,111.04,111.47,22
,2011-02-25 14:00,25,111.45,111.68,111.45,111.68,3
,2011-02-28 01:00,28,112.06,112.06,112.06,112.06,1
,2011-02-28 02:00,28,112.34,112.55,112.29,112.55,7
,2011-02-28 02:30,28,112.42,112.61,112.42,112.61,29
,2011-02-28 03:30,28,112.26,112.35,112.26,112.35,23
,2011-02-28 04:00,28,111.91,111.91,110.39,111.24,64
,2011-02-28 04:30,28,111.32,111.6,111.19,111.29,96
,2011-02-28 05:00,28,111.2,111.2,111.07,111.07,6
,2011-02-28 05:30,28,111.03,111.03,110.85,110.93,31
,2011-02-28 06:00,28,111,111.76,111,111.76,52
,2011-02-28 06:30,28,111.68,111.69,111.08,111.19,84
,2011-02-28 07:00,28,111.16,111.16,110.56,111.02,105
,2011-02-28 07:30,28,111.13,111.45,111.07,111.33,23
,2011-02-28 08:00,28,110.94,111.45,110.9,111.2,33
,2011-02-28 08:30,28,111.38,111.38,110.97,111.01,37
,2011-02-28 09:00,28,111.15,111.57,111.15,111.56,124
,2011-02-28 09:30,28,111.51,111.74,111.42,111.74,39
,2011-02-28 10:00,28,112.13,112.13,111.74,112.03,106
,2011-02-28 10:30,28,112.06,112.06,111.15,111.18,49
,2011-02-28 11:00,28,111.13,111.67,111.13,111.45,33
,2011-02-28 11:30,28,111.37,111.56,111.37,111.56,9
,2011-02-28 12:00,28,111.64,111.64,111.57,111.57,6
,2011-02-28 12:30,28,111.38,111.72,111.38,111.72,7
,2011-02-28 13:00,28,111.68,111.71,111.07,111.27,88
,2011-02-28 13:30,28,111.31,111.31,111.19,111.19,34
,2011-02-28 14:00,28,111.17,111.17,111.17,111.17,1
,2011-02-28 14:30,28,110.95,110.95,110.95,110.95,2
,2011-02-28 15:30,28,111.02,111.02,111.02,111.02,1
,2011-03-01 02:00,1,111.52,111.52,111.31,111.36,34
,2011-03-01 02:30,1,111.44,111.45,111.39,111.45,20
,2011-03-01 03:00,1,111.67,111.67,111.67,111.67,1
,2011-03-01 03:30,1,111.56,111.76,111.55,111.74,15
,2011-03-01 04:00,1,112.1,112.1,112.1,112.1,3
,2011-03-01 04:30,1,111.94,111.94,111.88,111.9,9
,2011-03-01 05:00,1,111.83,111.83,111.49,111.66,58
,2011-03-01 05:30,1,111.51,111.51,111.42,111.42,32
,2011-03-01 06:00,1,111.61,112.3,111.61,112.29,37
,2011-03-01 06:30,1,112.12,112.34,112.12,112.21,16
,2011-03-01 07:00,1,112.4,112.4,112.07,112.1,13
,2011-03-01 07:30,1,112.32,112.47,112.24,112.24,132
,2011-03-01 08:00,1,112.32,112.8,112.14,112.6,94
,2011-03-01 08:30,1,112.52,113.36,112.52,113.08,271
,2011-03-01 09:00,1,113.05,113.14,112.66,112.66,71
,2011-03-01 09:30,1,112.95,113.13,112.8,112.82,49
,2011-03-01 10:00,1,112.89,112.97,112.77,112.97,85
,2011-03-01 10:30,1,113.15,113.45,112.89,113.45,62
,2011-03-01 11:00,1,113.64,113.64,113.28,113.37,40
,2011-03-01 11:30,1,113.43,113.43,113.12,113.12,20
,2011-03-01 12:00,1,113.15,113.25,113.14,113.25,4
,2011-03-01 12:30,1,113.33,113.33,112.99,113.26,46
,2011-03-01 13:00,1,113.5,114.52,113.5,114.52,27
,2011-03-01 13:30,1,114.43,114.43,114.31,114.36,18
,2011-03-01 14:00,1,114.43,114.43,114.43,114.43,1
,2011-03-01 14:30,1,114.93,114.93,114.93,114.93,2
,2011-03-01 15:00,1,115.33,115.33,115.33,115.33,3
,2011-03-01 15:30,1,115.33,115.34,115.32,115.34,4
,2011-03-01 19:00,2,114.84,114.84,114.84,114.84,1
,2011-03-01 20:00,2,114.81,114.81,114.81,114.81,2
,2011-03-02 00:00,2,114.89,114.89,114.89,114.89,1
,2011-03-02 00:30,2,114.59,114.59,114.48,114.53,9
,2011-03-02 01:30,2,114.25,114.25,114.1,114.1,3
,2011-03-02 02:00,2,113.89,113.89,113.68,113.81,4
,2011-03-02 02:30,2,114.21,114.25,114.21,114.25,20
,2011-03-02 03:00,2,114.42,114.45,114.4,114.45,11
,2011-03-02 03:30,2,114.51,114.51,114.46,114.46,21
,2011-03-02 04:00,2,114.48,114.48,113.87,114.41,70
,2011-03-02 04:30,2,114.41,114.41,114.15,114.16,13
,2011-03-02 05:00,2,114.3,114.33,114.24,114.24,27
,2011-03-02 05:30,2,114.38,114.6,114.38,114.6,4
,2011-03-02 06:30,2,114.29,114.29,114.14,114.16,25
,2011-03-02 07:00,2,114.54,115.1,114.36,115.09,28
,2011-03-02 07:30,2,115,115.17,114.85,114.85,38
,2011-03-02 08:00,2,114.54,114.56,114.3,114.52,43
,2011-03-02 08:30,2,114.76,114.9,114.37,114.39,49
,2011-03-02 09:00,2,114.23,114.56,114.23,114.5,34
,2011-03-02 09:30,2,114.67,114.78,113.91,114.78,119
,2011-03-02 10:00,2,114.7,115.85,114.62,115.85,71
,2011-03-02 10:30,2,115.7,116.32,115.68,116.12,61
,2011-03-02 11:00,2,116.23,116.36,115.84,116.01,60
,2011-03-02 11:30,2,115.82,115.85,115.54,115.56,66
,2011-03-02 12:00,2,115.52,115.72,115.23,115.23,10
,2011-03-02 12:30,2,115.51,115.85,115.46,115.85,43
,2011-03-02 13:00,2,115.81,115.81,115.1,115.38,34
,2011-03-02 13:30,2,115.1,115.1,114.79,114.79,10
,2011-03-02 14:00,2,115,115.02,115,115.02,2
,2011-03-02 14:30,2,115.1,115.25,115.1,115.25,6
,2011-03-02 15:00,2,115.16,115.16,115.16,115.16,1
,2011-03-02 15:30,2,115.25,115.25,115.14,115.14,5
,2011-03-03 02:00,3,113.73,114.59,113.73,114.59,2
,2011-03-03 02:30,3,115,115,114.72,114.77,19
,2011-03-03 03:00,3,114.77,114.77,114.77,114.77,2
,2011-03-03 03:30,3,114.97,114.98,114.96,114.98,16
,2011-03-03 04:00,3,114.67,114.85,114.67,114.78,32
,2011-03-03 04:30,3,114.77,115.15,114.61,114.69,137
,2011-03-03 05:00,3,114.63,114.79,114.4,114.6,123
,2011-03-03 05:30,3,114.33,114.41,114.33,114.41,11
,2011-03-03 06:00,3,114.48,114.56,114.46,114.56,9
,2011-03-03 06:30,3,114.01,114.24,114.01,114.16,100
,2011-03-03 07:00,3,114.09,114.16,113.55,114,65
,2011-03-03 07:30,3,113.9,113.98,113.57,113.92,96
,2011-03-03 08:00,3,114.2,114.31,113.77,113.84,55
,2011-03-03 08:30,3,113.75,114.12,113.75,113.88,27
,2011-03-03 09:00,3,113.83,114.14,113.83,114.08,65
,2011-03-03 09:30,3,114.29,114.5,113.28,114.5,122
,2011-03-03 10:00,3,114.36,114.36,113.87,114.25,105
,2011-03-03 10:30,3,114.21,114.26,113.73,113.79,83
,2011-03-03 11:00,3,113.8,113.83,113.47,113.47,6
,2011-03-03 11:30,3,113.54,113.61,113.21,113.27,36
,2011-03-03 12:00,3,113.45,113.51,113.45,113.51,2
,2011-03-03 12:30,3,113.53,113.82,113.53,113.82,37
,2011-03-03 13:00,3,113.88,114.44,113.88,114.43,28
,2011-03-03 13:30,3,114.4,114.56,114.3,114.3,11
,2011-03-03 14:00,3,114.52,114.52,114.52,114.52,2
,2011-03-03 23:30,4,114.32,114.32,114.31,114.31,2
,2011-03-04 01:00,4,114.79,114.8,114.72,114.76,22
,2011-03-04 01:30,4,115.16,115.21,115.11,115.11,21
,2011-03-04 02:00,4,115.18,115.35,115.18,115.35,20
,2011-03-04 02:30,4,115.46,115.48,115.46,115.48,16
,2011-03-04 03:00,4,115.34,115.45,115.34,115.37,33
,2011-03-04 03:30,4,115.34,115.34,115.25,115.25,4
,2011-03-04 04:00,4,114.9,114.99,114.84,114.92,11
,2011-03-04 04:30,4,114.89,115.08,114.71,115.08,80
,2011-03-04 05:00,4,114.93,114.94,114.93,114.94,12
,2011-03-04 05:30,4,114.77,114.77,114.68,114.72,5
,2011-03-04 06:00,4,114.81,114.81,114.81,114.81,2
,2011-03-04 06:30,4,115.25,115.25,115.22,115.23,6
,2011-03-04 07:00,4,115.23,115.59,115.23,115.35,52
,2011-03-04 07:30,4,114.91,114.96,114.9,114.9,3
,2011-03-04 08:00,4,115,115.07,114.77,115.07,52
,2011-03-04 08:30,4,115.17,115.17,114.68,114.78,58
,2011-03-04 09:00,4,114.77,115.21,114.68,115.15,49
,2011-03-04 09:30,4,114.92,115.06,114.73,115.06,202
,2011-03-04 10:00,4,115,115.17,114.95,114.98,217
,2011-03-04 10:30,4,115.17,115.29,115,115.08,121
,2011-03-04 11:00,4,115.05,115.48,115.02,115.17,242
,2011-03-04 11:30,4,115.4,115.43,115.21,115.26,57
,2011-03-04 12:00,4,115.22,115.22,115,115.01,13
,2011-03-04 12:30,4,115,115.04,114.82,114.82,8
,2011-03-04 13:00,4,114.82,115.17,114.82,115.04,67
,2011-03-04 13:30,4,115.13,115.16,115.07,115.07,39
,2011-03-04 14:30,4,115.25,115.25,115.25,115.25,1
,2011-03-06 19:00,7,115.58,115.58,115.58,115.58,6
,2011-03-06 19:30,7,115.64,115.64,115.64,115.64,1
,2011-03-07 00:30,7,116.33,116.34,116.33,116.34,3
,2011-03-07 01:00,7,116.37,116.41,116.37,116.41,17
,2011-03-07 01:30,7,116.31,116.31,116.28,116.3,65
,2011-03-07 02:00,7,115.97,116.1,115.92,115.99,55
,2011-03-07 02:30,7,116.17,116.18,116.07,116.07,15
,2011-03-07 03:00,7,116.07,116.08,115.96,115.96,36
,2011-03-07 03:30,7,115.96,116.1,115.96,116.1,79
,2011-03-07 04:00,7,116.11,116.66,116.09,116.66,185
,2011-03-07 04:30,7,116.72,117.37,116.71,117.04,108
,2011-03-07 05:00,7,117.1,117.1,117.1,117.1,44
,2011-03-07 05:30,7,116.84,116.98,116.77,116.98,78
,2011-03-07 06:00,7,117.06,117.06,116.81,116.9,52
,2011-03-07 06:30,7,116.93,117.01,116.76,116.87,21
,2011-03-07 07:00,7,116.94,117.13,116.82,116.82,21
,2011-03-07 07:30,7,116.73,116.79,116.65,116.69,51
,2011-03-07 08:00,7,116.53,116.53,115.93,116.35,129
,2011-03-07 08:30,7,116.44,116.44,115.5,115.66,113
,2011-03-07 09:00,7,115.54,116.03,115.52,115.87,110
,2011-03-07 09:30,7,115.91,116.24,115.88,115.88,185
,2011-03-07 10:00,7,116.04,116.29,116.04,116.13,65
,2011-03-07 10:30,7,116.1,116.13,115.39,115.51,133
,2011-03-07 11:00,7,116.1,116.1,115.54,115.54,19
,2011-03-07 11:30,7,115.77,116.06,115.77,116.06,6
,2011-03-07 12:00,7,115.62,115.62,114.76,115.09,88
,2011-03-07 12:30,7,115.08,115.51,114.95,115.51,52
,2011-03-07 13:00,7,115.35,115.46,114.56,114.56,16
,2011-03-07 13:30,7,114.84,114.84,114.72,114.79,46
,2011-03-07 14:00,7,114.79,114.96,114.77,114.96,11
,2011-03-07 14:30,7,114.67,114.67,114.24,114.28,8
,2011-03-07 16:00,7,114.24,114.24,114.24,114.24,1
,2011-03-08 00:00,8,113.22,113.27,113.22,113.27,2
,2011-03-08 01:00,8,113.39,113.7,113.39,113.7,16
,2011-03-08 01:30,8,113.5,113.5,113.31,113.31,6
,2011-03-08 02:00,8,112.97,113.91,112.97,113.91,89
,2011-03-08 02:30,8,114.03,114.1,114,114,25
,2011-03-08 03:30,8,114.44,114.52,114.2,114.38,38
,2011-03-08 04:00,8,114.73,114.73,114.73,114.73,1
,2011-03-08 04:30,8,114.71,114.84,114.71,114.84,7
,2011-03-08 05:00,8,114.78,114.78,114.78,114.78,15
,2011-03-08 05:30,8,114.63,114.75,114.63,114.73,16
,2011-03-08 06:00,8,114.59,114.59,114.15,114.34,71
,2011-03-08 06:30,8,114.15,114.15,113.99,113.99,23
,2011-03-08 07:00,8,113.98,114.03,113.42,113.42,259
,2011-03-08 07:30,8,113.6,113.74,113.28,113.31,51
,2011-03-08 08:00,8,113.83,113.83,113.37,113.65,104
,2011-03-08 08:30,8,113.62,113.62,112.36,112.43,341
,2011-03-08 09:00,8,112.47,113.28,112.38,113.18,175
,2011-03-08 09:30,8,113.09,113.47,113.09,113.16,16
,2011-03-08 10:00,8,113.09,113.59,113.09,113.41,136
,2011-03-08 10:30,8,113.58,113.58,112.36,112.36,91
,2011-03-08 11:00,8,112.66,113.16,112.66,113.16,14
,2011-03-08 11:30,8,113.29,113.34,113.17,113.18,68
,2011-03-08 12:00,8,113.05,113.05,112.84,112.84,12
,2011-03-08 12:30,8,113.23,113.27,113.11,113.26,80
,2011-03-08 13:00,8,113.3,113.41,112.98,113.01,19
,2011-03-08 13:30,8,113.25,113.27,113.16,113.16,7
,2011-03-08 14:00,8,113.14,113.14,112.88,112.88,9
,2011-03-08 14:30,8,112.79,112.79,112.66,112.66,31
,2011-03-08 15:00,8,112.72,112.72,112.58,112.58,4
,2011-03-09 01:00,9,112.49,112.49,112.49,112.49,3
,2011-03-09 01:30,9,112.82,112.88,112.77,112.88,5
,2011-03-09 02:00,9,113.1,113.1,113.1,113.1,5
,2011-03-09 02:30,9,113.13,113.55,113.08,113.55,65
,2011-03-09 03:00,9,113.56,113.58,113.34,113.58,39
,2011-03-09 03:30,9,114.06,114.06,113.91,113.91,13
,2011-03-09 04:00,9,113.66,113.66,113.56,113.56,5
,2011-03-09 04:30,9,113.31,113.31,113.1,113.1,18
,2011-03-09 05:00,9,113.11,113.46,113.11,113.3,48
,2011-03-09 06:00,9,113.42,113.42,113.33,113.33,12
,2011-03-09 06:30,9,113.8,113.8,113.67,113.67,44
,2011-03-09 07:00,9,113.56,113.74,113.52,113.63,59
,2011-03-09 07:30,9,113.7,113.98,113.7,113.8,12
,2011-03-09 08:00,9,114.44,114.45,114.25,114.45,13
,2011-03-09 08:30,9,114.31,114.47,114.18,114.38,100
,2011-03-09 09:00,9,114.38,114.68,114.38,114.58,64
,2011-03-09 09:30,9,114.91,115.61,114.71,115.03,255
,2011-03-09 10:00,9,115.09,115.19,114.78,115.03,198
,2011-03-09 10:30,9,115.08,115.1,114.67,114.91,247
,2011-03-09 11:00,9,115.05,115.13,114.96,115.13,55
,2011-03-09 11:30,9,114.99,115.02,114.32,114.68,26
,2011-03-09 12:00,9,114.58,115.08,114.58,114.97,68
,2011-03-09 12:30,9,114.88,115.12,114.88,115.03,6
,2011-03-09 13:00,9,115,115.27,114.86,115.25,86
,2011-03-09 13:30,9,115.18,115.22,115.03,115.11,17
,2011-03-09 14:00,9,115.13,115.34,115.13,115.34,3
,2011-03-09 14:30,9,115.23,115.23,115.22,115.22,4
,2011-03-09 19:00,10,115.67,115.68,115.67,115.68,2
,2011-03-09 21:30,10,115.66,115.66,115.66,115.66,1
,2011-03-10 02:00,10,115.13,115.13,115.06,115.06,2
,2011-03-10 02:30,10,115.03,115.12,114.93,115.12,41
,2011-03-10 03:00,10,115.02,115.11,114.76,114.8,42
,2011-03-10 03:30,10,114.8,114.83,114.66,114.69,20
,2011-03-10 04:00,10,114.72,114.72,114.2,114.54,140
,2011-03-10 04:30,10,114.35,114.47,114.33,114.47,25
,2011-03-10 05:00,10,114.37,114.37,113.99,114.09,54
,2011-03-10 05:30,10,114.09,114.09,113.55,113.55,59
,2011-03-10 06:00,10,113.55,113.75,113.53,113.75,118
,2011-03-10 06:30,10,113.76,113.76,112.94,113.25,218
,2011-03-10 07:00,10,113.19,113.7,113.19,113.7,19
,2011-03-10 07:30,10,113.7,113.79,113.7,113.79,4
,2011-03-10 08:00,10,113.62,113.92,113.59,113.91,55
,2011-03-10 08:30,10,113.83,113.86,113.54,113.56,34
,2011-03-10 09:00,10,113.52,113.63,112.95,112.98,179
,2011-03-10 09:30,10,112.94,113.08,112.73,113.01,71
,2011-03-10 10:00,10,113.16,113.49,113.1,113.38,49
,2011-03-10 10:30,10,113.27,113.31,113.14,113.31,6
,2011-03-10 11:00,10,113,113.02,113,113.02,3
,2011-03-10 11:30,10,113.17,113.42,113.16,113.36,21
,2011-03-10 12:00,10,113.29,114.19,113.25,114.19,28
,2011-03-10 12:30,10,114.73,115.25,114.32,114.7,230
,2011-03-10 13:00,10,114.79,114.82,114.35,114.35,87
,2011-03-10 13:30,10,114.31,114.32,114.08,114.22,60
,2011-03-10 14:00,10,114.19,114.2,114.16,114.16,3
,2011-03-10 14:30,10,114.05,114.18,113.79,113.79,46
,2011-03-10 15:00,10,113.94,113.94,113.94,113.94,1
,2011-03-10 23:30,11,113.65,113.65,113.65,113.65,29
,2011-03-11 00:30,11,113.89,113.89,113.89,113.89,2
,2011-03-11 01:00,11,112.87,112.87,112.54,112.54,3
,2011-03-11 01:30,11,113.34,113.34,113.01,113.01,11
,2011-03-11 02:00,11,112.88,112.93,112.63,112.93,37
,2011-03-11 02:30,11,113.09,113.47,113.09,113.47,9
,2011-03-11 03:00,11,113.04,113.13,112.97,112.97,4
,2011-03-11 03:30,11,113.15,113.18,113.12,113.12,25
,2011-03-11 04:00,11,112.99,113.35,112.96,113.24,9
,2011-03-11 04:30,11,113.24,113.42,113.15,113.15,13
,2011-03-11 05:00,11,112.75,112.75,111.96,112.01,55
,2011-03-11 05:30,11,112.09,112.41,111.67,111.79,194
,2011-03-11 06:00,11,111.66,112.04,111.66,112.04,28
,2011-03-11 06:30,11,112.26,112.46,112.26,112.45,59
,2011-03-11 07:00,11,112.45,112.59,112.15,112.24,78
,2011-03-11 07:30,11,112.34,112.44,111.83,112.43,78
,2011-03-11 08:00,11,112.44,112.45,112.16,112.43,58
,2011-03-11 08:30,11,112.29,112.89,112.29,112.89,81
,2011-03-11 09:00,11,112.69,113.44,112.54,113.33,103
,2011-03-11 09:30,11,113.22,113.36,112.67,112.67,26
,2011-03-11 10:00,11,112.67,113.35,112.4,113.31,86
,2011-03-11 10:30,11,113.01,113.19,112.92,113.02,79
,2011-03-11 11:00,11,113.18,113.6,113.16,113.5,17
,2011-03-11 11:30,11,113.11,113.11,113.11,113.11,1
,2011-03-11 12:00,11,113.04,113.11,112.67,113.11,65
,2011-03-11 12:30,11,113.17,113.3,113.03,113.24,51
,2011-03-11 13:00,11,113.12,113.28,112.69,113.21,60
,2011-03-11 13:30,11,113.17,113.18,112.92,112.96,15
,2011-03-11 15:30,11,112.77,112.77,112.77,112.77,1
,2011-03-13 19:00,14,112.52,112.52,112.5,112.5,4
,2011-03-13 19:30,14,112.59,112.59,112.59,112.59,1
,2011-03-13 20:30,14,112.14,112.14,112,112,9
,2011-03-13 21:00,14,112,112,111.12,111.13,25
,2011-03-14 00:00,14,111.59,111.59,111.59,111.59,1
,2011-03-14 00:30,14,111.68,111.68,111.68,111.68,1
,2011-03-14 02:00,14,112.12,112.25,111.97,111.97,25
,2011-03-14 02:30,14,111.57,111.57,111.55,111.55,2
,2011-03-14 03:00,14,111.85,111.85,111.64,111.64,11
,2011-03-14 03:30,14,111.64,111.72,111.15,111.16,310
,2011-03-14 04:00,14,111.01,111.01,110.72,110.72,69
,2011-03-14 04:30,14,110.93,111.37,110.93,111.09,42
,2011-03-14 05:00,14,111.04,111.04,110.85,110.85,60
,2011-03-14 05:30,14,110.92,111.46,110.92,111.45,38
,2011-03-14 06:00,14,111.47,111.55,111.44,111.47,59
,2011-03-14 06:30,14,111.57,111.8,111.57,111.73,51
,2011-03-14 07:00,14,112.22,112.33,112.22,112.33,11
,2011-03-14 07:30,14,112.04,112.12,111.82,111.97,83
,2011-03-14 08:00,14,111.77,113.25,111.77,113.25,59
,2011-03-14 08:30,14,113.17,113.36,112.93,113.09,210
,2011-03-14 09:00,14,113.15,113.4,112.9,113.32,91
,2011-03-14 09:30,14,112.9,112.9,112.4,112.51,97
,2011-03-14 10:00,14,112.72,112.75,112.29,112.36,46
,2011-03-14 10:30,14,112.35,112.84,112.35,112.84,27
,2011-03-14 11:00,14,112.83,112.87,112.37,112.39,118
,2011-03-14 11:30,14,112.65,112.76,112.59,112.62,51
,2011-03-14 12:00,14,112.6,112.73,112.6,112.71,28
,2011-03-14 12:30,14,112.74,113.29,112.74,113.29,96
,2011-03-14 13:00,14,113.26,113.26,113.02,113.02,6
,2011-03-14 13:30,14,112.99,113.09,112.83,112.83,25
,2011-03-14 14:00,14,112.88,113.01,112.88,113.01,3
,2011-03-14 15:00,14,112.89,113.09,112.89,113.09,16
,2011-03-14 15:30,14,113.05,113.05,113.05,113.05,1
,2011-03-14 16:00,14,113.13,113.13,113.13,113.13,1
,2011-03-14 21:00,15,111.7,111.7,111.46,111.46,35
,2011-03-14 21:30,15,111.03,111.22,110.92,111.22,19
,2011-03-14 22:00,15,111.42,111.42,111.42,111.42,1
,2011-03-14 22:30,15,111.05,111.05,110.98,111.05,13
,2011-03-14 23:00,15,110.85,110.85,110.85,110.85,1
,2011-03-15 01:30,15,111.45,111.45,111.45,111.45,1
,2011-03-15 02:30,15,111.17,111.17,111.07,111.1,40
,2011-03-15 03:00,15,111.02,111.86,111.02,111.84,32
,2011-03-15 03:30,15,111.89,111.91,111.69,111.69,71
,2011-03-15 04:00,15,111.66,111.66,111.15,111.16,110
,2011-03-15 04:30,15,111,111,110.62,110.62,6
,2011-03-15 05:00,15,110.17,110.33,109.86,110.24,22
,2011-03-15 05:30,15,110.34,110.34,110.34,110.34,1
,2011-03-15 06:00,15,110,110.13,109.32,109.37,88
,2011-03-15 06:30,15,109.37,109.47,107.74,108.65,437
,2011-03-15 07:00,15,108.67,109.08,108.19,108.65,44
,2011-03-15 07:30,15,108.6,109.15,108.47,109.03,54
,2011-03-15 08:00,15,109.11,109.11,108.42,108.59,172
,2011-03-15 08:30,15,108.6,108.6,108.16,108.19,88
,2011-03-15 09:00,15,108.12,109.08,108.12,108.98,51
,2011-03-15 09:30,15,108.79,109.39,108.76,109.15,45
,2011-03-15 10:00,15,109,109.63,108.99,109.63,59
,2011-03-15 10:30,15,109.63,109.71,109.42,109.55,21
,2011-03-15 11:00,15,109.9,110.53,109.87,110.34,182
,2011-03-15 11:30,15,110.38,110.38,109.81,109.85,77
,2011-03-15 12:00,15,109.73,110.06,109.72,109.86,65
,2011-03-15 12:30,15,109.93,110.11,109.77,109.77,18
,2011-03-15 13:00,15,108.91,108.91,107.93,107.95,53
,2011-03-15 13:30,15,108.05,108.12,108,108,62
,2011-03-15 14:00,15,108.19,108.29,108.19,108.28,8
,2011-03-15 14:30,15,108.44,108.44,108.44,108.44,2
,2011-03-15 15:30,15,107.98,107.98,107.8,107.8,52
,2011-03-15 19:00,16,108.61,108.63,108.61,108.63,8
,2011-03-15 19:30,16,108.63,108.79,108.61,108.79,25
,2011-03-15 20:00,16,108.73,108.73,108.19,108.19,15
,2011-03-15 20:30,16,108.17,108.25,108.16,108.25,7
,2011-03-15 21:00,16,108.25,108.25,108.1,108.1,13
,2011-03-15 21:30,16,108.1,108.1,107.77,107.77,15
,2011-03-15 22:00,16,107.09,107.09,107.09,107.09,2
,2011-03-15 22:30,16,107.11,107.19,107.11,107.19,8
,2011-03-15 23:30,16,107.59,107.8,107.59,107.65,6
,2011-03-16 00:00,16,107.78,107.78,107.78,107.78,3
,2011-03-16 00:30,16,107.78,107.78,107.78,107.78,1
,2011-03-16 01:00,16,108.07,108.07,108.07,108.07,1
,2011-03-16 01:30,16,108.25,108.25,108.25,108.25,76
,2011-03-16 02:00,16,108.89,109,108.78,109,20
,2011-03-16 02:30,16,108.97,109.05,108.97,109.05,6
,2011-03-16 03:00,16,109.16,109.84,109.16,109.72,26
,2011-03-16 03:30,16,109.59,109.62,109.26,109.62,38
,2011-03-16 04:00,16,109.63,109.64,109.38,109.38,19
,2011-03-16 04:30,16,109.61,109.77,109.48,109.48,15
,2011-03-16 05:00,16,109.49,109.65,109.42,109.62,21
,2011-03-16 05:30,16,109.58,109.78,109.54,109.55,48
,2011-03-16 06:30,16,109.81,110.55,109.81,110.32,399
,2011-03-16 07:00,16,110.31,110.32,109.95,110.02,17
,2011-03-16 07:30,16,109.93,110.17,109.83,110.04,36
,2011-03-16 08:00,16,110.05,110.05,109.58,109.58,140
,2011-03-16 08:30,16,109.56,110.56,109.56,110.56,58
,2011-03-16 09:00,16,110.46,110.71,110.17,110.17,108
,2011-03-16 09:30,16,110.33,111.19,110.3,110.74,99
,2011-03-16 10:00,16,110.52,110.52,109.32,109.96,200
,2011-03-16 10:30,16,110.16,110.21,109.87,110.14,95
,2011-03-16 11:00,16,110.11,110.11,109.59,110.02,20
,2011-03-16 11:30,16,110.16,110.7,110.07,110.7,68
,2011-03-16 12:00,16,110.53,110.56,110.43,110.43,11
,2011-03-16 12:30,16,110.09,110.38,110.03,110.29,85
,2011-03-16 13:00,16,110.36,110.44,109.18,109.91,231
,2011-03-16 13:30,16,109.79,110,109.79,110,33
,2011-03-16 14:30,16,110.27,110.27,110.11,110.11,4
,2011-03-16 20:00,17,109.13,109.13,109.11,109.11,4
,2011-03-16 20:30,17,109.11,109.2,108.96,108.96,39
,2011-03-16 21:00,17,108.89,108.89,108.68,108.68,8
,2011-03-16 22:00,17,108.91,108.91,108.91,108.91,2
,2011-03-17 02:00,17,110.34,110.4,110.34,110.4,8
,2011-03-17 02:30,17,110.39,110.67,110.39,110.67,77
,2011-03-17 03:00,17,111.04,111.06,110.59,110.59,58
,2011-03-17 03:30,17,110.77,111.37,110.75,111.3,97
,2011-03-17 04:00,17,111.3,111.54,111.01,111.54,79
,2011-03-17 04:30,17,111.6,111.6,111.41,111.48,238
,2011-03-17 05:00,17,111.43,111.62,111.42,111.62,36
,2011-03-17 05:30,17,111.57,111.65,111.51,111.65,78
,2011-03-17 06:00,17,111.78,112.19,111.78,111.84,132
,2011-03-17 06:30,17,111.97,112.39,111.97,112.38,95
,2011-03-17 07:00,17,112.38,112.58,112.29,112.58,77
,2011-03-17 07:30,17,112.34,112.5,112.31,112.47,53
,2011-03-17 08:00,17,112.4,112.42,112.07,112.35,245
,2011-03-17 08:30,17,111.98,112.47,111.98,112.47,35
,2011-03-17 09:00,17,112.55,112.77,112.44,112.59,129
,2011-03-17 09:30,17,112.67,112.99,112.55,112.81,79
,2011-03-17 10:00,17,112.67,112.89,112.56,112.56,12
,2011-03-17 10:30,17,112.74,112.78,112.74,112.77,7
,2011-03-17 11:00,17,112.84,113.14,112.79,112.98,27
,2011-03-17 11:30,17,112.88,113,112.88,113,21
,2011-03-17 12:00,17,112.97,113.58,112.95,113.57,104
,2011-03-17 12:30,17,113.35,113.46,113.3,113.39,32
,2011-03-17 13:00,17,113.67,114.09,113.51,113.78,120
,2011-03-17 13:30,17,113.77,113.79,113.57,113.76,90
,2011-03-17 14:00,17,113.76,113.76,113.67,113.67,124
,2011-03-17 14:30,17,113.76,113.86,113.76,113.77,11
,2011-03-17 15:00,17,113.82,113.86,113.82,113.86,4
,2011-03-17 15:30,17,114.04,114.09,114.04,114.09,4
,2011-03-17 20:30,18,115.21,115.21,115.21,115.21,1
,2011-03-17 21:00,18,115.31,115.31,115.31,115.31,1
,2011-03-18 01:30,18,115.06,115.06,114.79,114.79,8
,2011-03-18 02:30,18,115.01,115.49,115.01,115.49,10
,2011-03-18 03:00,18,115.79,115.95,115.19,115.25,15
,2011-03-18 03:30,18,115.44,115.44,114.72,114.83,73
,2011-03-18 04:00,18,114.78,114.85,114.58,114.85,50
,2011-03-18 04:30,18,114.61,114.66,114.61,114.61,5
,2011-03-18 05:00,18,114.35,114.56,113.92,114.1,86
,2011-03-18 05:30,18,114.02,114.35,113.43,114.35,153
,2011-03-18 06:00,18,114.38,114.57,114.36,114.57,7
,2011-03-18 06:30,18,114.59,115.05,114.59,114.89,60
,2011-03-18 07:00,18,114.87,115.02,114.83,114.83,14
,2011-03-18 07:30,18,115.03,115.04,112.63,112.81,103
,2011-03-18 08:00,18,112.93,112.93,112.61,112.91,24
,2011-03-18 08:30,18,112.97,113.4,112.92,112.92,47
,2011-03-18 09:00,18,112.99,113.11,112.94,113.05,114
,2011-03-18 09:30,18,113.11,113.77,113.11,113.77,222
,2011-03-18 10:00,18,113.57,113.57,113.37,113.56,42
,2011-03-18 10:30,18,113.57,113.57,113.37,113.37,30
,2011-03-18 11:00,18,113.39,113.45,113.1,113.28,90
,2011-03-18 11:30,18,113.17,113.17,112.67,112.67,11
,2011-03-18 12:00,18,112.57,112.64,112.07,112.09,162
,2011-03-18 12:30,18,112.16,112.94,112.11,112.81,68
,2011-03-18 13:00,18,112.61,112.93,112.47,112.78,147
,2011-03-18 13:30,18,112.81,112.92,112.81,112.92,22
,2011-03-18 14:00,18,113.02,113.02,112.89,112.89,4
,2011-03-18 14:30,18,113.05,113.1,113.05,113.1,3
,2011-03-18 15:30,18,112.89,112.89,112.89,112.89,1
,2011-03-20 18:00,20,114.44,114.44,114.44,114.44,1
,2011-03-20 22:00,21,114.59,114.59,114.59,114.59,1
,2011-03-21 00:00,21,114.36,114.36,114.36,114.36,1
,2011-03-21 02:30,21,114.25,114.26,114.08,114.08,5
,2011-03-21 03:00,21,114.08,114.08,113.97,113.97,15
,2011-03-21 03:30,21,113.92,114,113.92,114,5
,2011-03-21 04:00,21,114.04,114.04,113.95,113.95,13
,2011-03-21 05:00,21,114.68,115.02,114.68,114.76,142
,2011-03-21 05:30,21,115.01,115.01,114.77,114.77,37
,2011-03-21 06:00,21,114.84,114.93,114.67,114.79,85
,2011-03-21 06:30,21,114.59,114.96,114.59,114.96,107
,2011-03-21 07:00,21,114.91,114.91,114.45,114.45,139
,2011-03-21 07:30,21,114.77,114.92,114.67,114.67,35
,2011-03-21 08:00,21,114.7,114.81,114.27,114.27,60
,2011-03-21 08:30,21,114.3,114.51,114.3,114.33,21
,2011-03-21 09:00,21,114.51,114.62,113.95,114,51
,2011-03-21 09:30,21,114.04,114.29,114.04,114.2,26
,2011-03-21 10:00,21,114.17,114.36,114.17,114.36,56
,2011-03-21 10:30,21,114.21,114.44,114.15,114.44,32
,2011-03-21 11:00,21,114.44,114.56,114.43,114.56,35
,2011-03-21 11:30,21,114.61,114.61,114.23,114.23,31
,2011-03-21 12:00,21,114.23,114.23,113.93,113.93,54
,2011-03-21 12:30,21,113.93,114.4,113.93,114.21,18
,2011-03-21 13:00,21,114.16,114.18,114.13,114.13,5
,2011-03-21 13:30,21,114.12,114.13,114.12,114.13,12
,2011-03-21 14:00,21,114.05,114.05,113.9,113.9,4
,2011-03-21 14:30,21,113.92,113.97,113.9,113.9,4
,2011-03-22 00:30,22,114.2,114.2,114.2,114.2,3
,2011-03-22 02:00,22,113.89,113.89,113.87,113.87,18
,2011-03-22 02:30,22,113.97,113.97,113.85,113.85,16
,2011-03-22 03:00,22,113.96,114.07,113.85,114.07,9
,2011-03-22 03:30,22,114.13,114.13,113.94,113.94,5
,2011-03-22 04:00,22,113.83,113.83,113.68,113.68,2
,2011-03-22 04:30,22,114,114,113.94,113.94,61
,2011-03-22 05:00,22,114.07,114.07,114.02,114.04,20
,2011-03-22 05:30,22,113.83,114.01,113.79,113.95,11
,2011-03-22 06:00,22,113.79,113.79,113.79,113.79,30
,2011-03-22 07:00,22,113.83,113.85,113.63,113.63,6
,2011-03-22 07:30,22,113.65,113.76,113.52,113.76,65
,2011-03-22 08:00,22,113.71,113.98,113.6,113.95,32
,2011-03-22 08:30,22,113.66,113.9,113.66,113.73,37
,2011-03-22 09:00,22,113.9,114.13,113.82,114.12,62
,2011-03-22 09:30,22,114.25,114.61,114.22,114.58,131
,2011-03-22 10:00,22,114.52,114.96,114.52,114.86,77
,2011-03-22 10:30,22,114.6,115.01,114.59,115.01,36
,2011-03-22 11:00,22,114.94,115.24,114.93,115.2,54
,2011-03-22 11:30,22,115.06,115.06,114.63,114.63,34
,2011-03-22 12:00,22,114.66,114.66,114.35,114.56,8
,2011-03-22 12:30,22,114.58,114.76,114.22,114.22,120
,2011-03-22 13:00,22,114.31,114.87,114.31,114.85,20
,2011-03-22 13:30,22,115.02,115.09,115.02,115.09,5
,2011-03-22 14:00,22,115.04,115.05,115.03,115.05,7
,2011-03-22 14:30,22,115.04,115.04,114.94,115.03,11
,2011-03-22 15:00,22,114.84,114.84,114.84,114.84,1
,2011-03-22 19:00,23,115.29,115.29,115.29,115.29,1
,2011-03-22 20:30,23,115.45,115.48,115.45,115.48,2
,2011-03-22 21:00,23,115.48,115.48,115.48,115.48,1
,2011-03-23 01:30,23,114.59,114.83,114.58,114.83,31
,2011-03-23 02:00,23,114.99,114.99,114.97,114.97,25
,2011-03-23 03:00,23,115,115.13,115,115.13,15
,2011-03-23 03:30,23,115,115,114.86,115,57
,2011-03-23 04:00,23,114.93,114.93,114.89,114.89,5
,2011-03-23 04:30,23,114.98,114.98,114.98,114.98,7
,2011-03-23 05:00,23,115.04,115.04,115.04,115.04,1
,2011-03-23 05:30,23,115.32,115.32,115.13,115.13,25
,2011-03-23 06:00,23,115.17,115.19,115.17,115.19,6
,2011-03-23 06:30,23,115.1,115.11,114.67,114.67,18
,2011-03-23 07:00,23,114.64,114.89,114.63,114.89,5
,2011-03-23 07:30,23,114.82,114.82,114.61,114.67,38
,2011-03-23 08:00,23,114.38,114.76,114.38,114.76,7
,2011-03-23 08:30,23,114.56,114.91,114.51,114.84,89
,2011-03-23 09:00,23,114.62,114.83,114.62,114.71,19
,2011-03-23 09:30,23,114.89,114.97,114.71,114.97,24
,2011-03-23 10:00,23,114.84,114.84,114.84,114.84,5
,2011-03-23 10:30,23,114.81,114.95,114.81,114.95,47
,2011-03-23 11:00,23,114.92,115.19,114.88,115.13,101
,2011-03-23 11:30,23,115.13,115.45,115.1,115.18,140
,2011-03-23 12:00,23,115,115,114.93,114.95,6
,2011-03-23 12:30,23,114.82,114.85,114.5,114.51,14
,2011-03-23 13:00,23,114.62,114.67,114.27,114.64,21
,2011-03-23 13:30,23,114.67,114.7,114.64,114.64,13
,2011-03-23 14:00,23,114.68,114.68,114.68,114.68,3
,2011-03-23 14:30,23,114.56,114.59,114.41,114.41,40
,2011-03-23 20:30,24,114.34,114.34,114.34,114.34,1
,2011-03-23 21:00,24,114.33,114.36,114.33,114.36,4
,2011-03-23 21:30,24,114.32,114.32,114.32,114.32,1
,2011-03-24 00:30,24,114.45,114.45,114.45,114.45,1
,2011-03-24 02:00,24,114.57,114.61,114.57,114.58,11
,2011-03-24 02:30,24,114.55,114.68,114.55,114.68,6
,2011-03-24 03:00,24,114.9,114.9,114.65,114.7,45
,2011-03-24 03:30,24,114.7,114.86,114.7,114.85,49
,2011-03-24 04:30,24,114.75,114.75,114.54,114.58,14
,2011-03-24 05:00,24,114.52,114.52,114.52,114.52,1
,2011-03-24 05:30,24,114.75,114.76,114.41,114.41,24
,2011-03-24 06:00,24,114.51,114.58,114.51,114.57,9
,2011-03-24 06:30,24,114.64,114.64,114.56,114.58,45
,2011-03-24 07:30,24,113.85,114.08,113.79,113.83,62
,2011-03-24 08:00,24,113.95,114.01,113.72,113.99,125
,2011-03-24 08:30,24,113.88,113.91,113.78,113.83,30
,2011-03-24 09:00,24,113.85,114.48,113.85,114.48,67
,2011-03-24 09:30,24,114.6,114.68,114.56,114.68,25
,2011-03-24 10:00,24,114.61,114.82,114.61,114.74,21
,2011-03-24 10:30,24,114.68,114.89,114.68,114.78,26
,2011-03-24 11:00,24,114.73,114.92,114.61,114.82,35
,2011-03-24 11:30,24,114.82,114.83,114.45,114.55,51
,2011-03-24 12:00,24,114.21,114.21,114.21,114.21,7
,2011-03-24 12:30,24,114.71,114.71,114.23,114.67,14
,2011-03-24 13:00,24,114.62,114.91,114.62,114.91,5
,2011-03-24 13:30,24,114.96,114.99,114.96,114.96,8
,2011-03-24 14:00,24,114.87,114.88,114.68,114.72,10
,2011-03-24 14:30,24,114.81,114.81,114.81,114.81,1
,2011-03-25 02:00,25,114.85,115.03,114.85,115.01,8
,2011-03-25 02:30,25,115.04,115.18,115.04,115.18,15
,2011-03-25 03:00,25,114.72,114.72,114.7,114.7,24
,2011-03-25 03:30,25,114.7,114.7,114.59,114.65,68
,2011-03-25 04:00,25,114.75,114.75,114.75,114.75,1
,2011-03-25 04:30,25,114.7,114.7,114.64,114.64,25
,2011-03-25 05:00,25,114.85,114.88,114.81,114.81,107
,2011-03-25 05:30,25,114.81,114.81,114.58,114.58,33
,2011-03-25 06:00,25,114.61,114.63,114.61,114.63,37
,2011-03-25 06:30,25,114.78,114.78,114.77,114.77,27
,2011-03-25 07:30,25,114.62,114.62,114.4,114.54,20
,2011-03-25 08:00,25,114.75,114.75,114.75,114.75,5
,2011-03-25 08:30,25,114.68,114.81,114.44,114.77,44
,2011-03-25 09:00,25,114.92,114.92,114.76,114.85,42
,2011-03-25 09:30,25,114.72,114.85,114.71,114.81,22
,2011-03-25 10:00,25,115.16,115.16,114.77,114.77,15
,2011-03-25 10:30,25,114.73,114.83,114.73,114.8,28
,2011-03-25 11:00,25,114.9,114.95,114.7,114.75,81
,2011-03-25 11:30,25,114.75,114.76,114.46,114.5,105
,2011-03-25 12:00,25,114.6,114.6,114.45,114.45,14
,2011-03-25 12:30,25,114.49,114.5,114.49,114.5,4
,2011-03-25 13:00,25,114.53,114.67,114.34,114.62,43
,2011-03-25 13:30,25,114.6,114.6,114.5,114.56,37
,2011-03-25 14:00,25,114.57,114.83,114.57,114.83,3
,2011-03-27 19:30,28,114.95,114.95,114.95,114.95,1
,2011-03-27 23:00,28,114.51,114.51,114.51,114.51,1
,2011-03-28 01:00,28,114.52,114.57,114.52,114.57,4
,2011-03-28 02:00,28,113.96,113.96,113.91,113.91,20
,2011-03-28 03:30,28,114.09,114.15,114.05,114.15,60
,2011-03-28 04:00,28,114.12,114.23,114.1,114.22,7
,2011-03-28 04:30,28,114.22,114.28,114.18,114.26,28
,2011-03-28 05:30,28,114.25,114.25,114.12,114.12,4
,2011-03-28 06:30,28,114.01,114.01,114.01,114.01,8
,2011-03-28 07:00,28,113.94,113.94,113.63,113.7,72
,2011-03-28 07:30,28,113.94,113.95,113.93,113.94,16
,2011-03-28 08:00,28,113.97,113.97,113.63,113.79,20
,2011-03-28 08:30,28,113.69,113.69,113.69,113.69,1
,2011-03-28 09:00,28,114.2,114.27,114.19,114.24,90
,2011-03-28 09:30,28,114.44,114.87,114.44,114.63,55
,2011-03-28 10:00,28,114.63,114.85,114.63,114.85,40
,2011-03-28 10:30,28,114.82,114.83,114.56,114.7,28
,2011-03-28 11:00,28,114.5,114.51,114.5,114.51,12
,2011-03-28 11:30,28,114.49,114.49,114.49,114.49,1
,2011-03-28 12:00,28,114.29,114.48,114.29,114.48,3
,2011-03-28 12:30,28,114.5,114.64,114.5,114.51,26
,2011-03-28 13:00,28,113.97,113.97,113.7,113.71,37
,2011-03-28 13:30,28,113.54,113.65,113.54,113.65,54
,2011-03-28 14:00,28,113.7,113.81,113.7,113.81,28
,2011-03-28 14:30,28,113.87,113.87,113.52,113.63,8
,2011-03-28 20:00,29,113.5,113.5,113.5,113.5,1
,2011-03-29 02:30,29,113.57,113.57,113.42,113.42,15
,2011-03-29 03:00,29,113.29,113.29,113.24,113.24,3
,2011-03-29 03:30,29,113.32,113.41,113.32,113.41,22
,2011-03-29 04:00,29,113.41,113.41,113.32,113.32,106
,2011-03-29 04:30,29,113.26,113.34,113.24,113.25,36
,2011-03-29 05:00,29,113.21,113.21,113.21,113.21,2
,2011-03-29 05:30,29,113,113,112.91,112.91,31
,2011-03-29 06:00,29,112.79,112.79,112.53,112.76,190
,2011-03-29 06:30,29,112.76,113.22,112.76,113.12,219
,2011-03-29 07:00,29,113.22,113.22,113.06,113.17,10
,2011-03-29 07:30,29,113.16,113.18,113.12,113.12,9
,2011-03-29 08:00,29,113.1,113.66,113.1,113.48,27
,2011-03-29 08:30,29,113.28,113.28,113.09,113.27,30
,2011-03-29 09:00,29,113.3,113.84,113.29,113.82,64
,2011-03-29 09:30,29,113.7,113.96,113.69,113.94,42
,2011-03-29 10:00,29,114.03,114.43,114.03,114.38,196
,2011-03-29 10:30,29,114.28,114.39,114.28,114.31,22
,2011-03-29 11:00,29,114.23,114.24,114.1,114.1,15
,2011-03-29 12:30,29,114.18,114.22,114.18,114.22,5
,2011-03-29 13:00,29,114.45,114.5,114.09,114.09,10
,2011-03-29 13:30,29,114.25,114.25,114.25,114.25,1
,2011-03-29 14:00,29,114.21,114.26,114.21,114.26,3
,2011-03-29 21:00,30,113.86,113.86,113.81,113.81,3
,2011-03-29 21:30,30,113.65,113.66,113.64,113.66,20
,2011-03-29 22:00,30,113.85,113.85,113.58,113.58,7
,2011-03-30 01:00,30,114.22,114.23,114.22,114.23,8
,2011-03-30 02:00,30,114.33,114.33,114.19,114.19,8
,2011-03-30 02:30,30,114.14,114.4,114.14,114.4,12
,2011-03-30 03:00,30,114.46,114.46,114.24,114.27,65
,2011-03-30 03:30,30,114.24,114.25,114.06,114.06,49
,2011-03-30 04:00,30,114.03,114.03,114.03,114.03,1
,2011-03-30 05:00,30,113.8,113.85,113.67,113.82,124
,2011-03-30 05:30,30,113.72,113.76,113.62,113.68,73
,2011-03-30 06:00,30,113.83,113.83,113.71,113.74,18
,2011-03-30 06:30,30,113.72,113.82,113.72,113.82,2
,2011-03-30 07:00,30,113.77,113.8,113.77,113.8,15
,2011-03-30 07:30,30,114.2,114.23,114.18,114.18,27
,2011-03-30 08:00,30,114.24,114.24,114.1,114.2,13
,2011-03-30 08:30,30,114.14,114.14,114.14,114.14,1
,2011-03-30 09:00,30,114.17,114.17,113.99,113.99,64
,2011-03-30 09:30,30,113.87,114.07,113.54,113.94,81
,2011-03-30 10:00,30,114,114.26,113.97,114.21,31
,2011-03-30 10:30,30,114.07,114.41,114.05,114.4,73
,2011-03-30 11:00,30,114.39,114.68,114.27,114.31,55
,2011-03-30 11:30,30,114.48,114.53,114.36,114.37,24
,2011-03-30 12:00,30,114.27,114.29,114.19,114.28,22
,2011-03-30 12:30,30,114.28,114.28,114.28,114.28,37
,2011-03-30 13:00,30,114.13,114.15,114.01,114.15,28
,2011-03-30 14:00,30,114.03,114.06,114.03,114.06,4
,2011-03-30 14:30,30,114.13,114.13,114.13,114.13,1
,2011-03-31 01:00,31,114.76,114.92,114.76,114.92,7
,2011-03-31 01:30,31,114.92,115,114.92,114.98,35
,2011-03-31 02:00,31,115.2,115.21,115.2,115.21,21
,2011-03-31 02:30,31,115.07,115.11,115.03,115.04,48
,2011-03-31 03:00,31,115.01,115.01,114.77,114.9,36
,2011-03-31 03:30,31,114.77,115.12,114.74,115.12,25
,2011-03-31 04:00,31,115.32,115.63,115.32,115.44,17
,2011-03-31 04:30,31,115.36,115.36,115.07,115.19,32
,2011-03-31 05:00,31,115.25,115.25,115.06,115.06,41
,2011-03-31 05:30,31,115.07,115.19,115.07,115.19,10
,2011-03-31 06:00,31,115.39,115.39,115.39,115.39,1
,2011-03-31 06:30,31,115.23,115.33,115.23,115.31,99
,2011-03-31 07:00,31,115.45,115.45,115.25,115.25,8
,2011-03-31 07:30,31,115.25,115.66,115.25,115.61,47
,2011-03-31 08:00,31,115.95,116.72,115.92,116.19,185
,2011-03-31 08:30,31,116.28,116.28,116.07,116.07,3
,2011-03-31 09:00,31,116.11,116.34,116.07,116.1,38
,2011-03-31 09:30,31,115.88,116.16,115.88,115.98,29
,2011-03-31 10:00,31,115.88,116.06,115.73,115.95,159
,2011-03-31 10:30,31,115.73,115.92,115.72,115.92,51
,2011-03-31 11:00,31,115.95,116.29,115.95,116.22,74
,2011-03-31 11:30,31,116.26,116.26,115.99,116.03,21
,2011-03-31 12:00,31,116.18,116.3,116.17,116.3,53
,2011-03-31 12:30,31,116.21,116.21,116.21,116.21,1
,2011-03-31 13:00,31,116.36,116.47,116.21,116.35,86
,2011-03-31 13:30,31,116.29,116.29,116.24,116.27,36
,2011-03-31 14:00,31,116.36,116.36,116.36,116.36,1
,2011-03-31 14:30,31,116.31,116.31,116.13,116.25,36
,2011-03-31 15:00,31,116.25,116.25,116.11,116.11,4
,2011-03-31 15:30,31,116.16,116.18,116.15,116.18,25
,2011-04-01 01:30,1,116.4,116.8,116.4,116.79,12
,2011-04-01 02:00,1,116.72,116.72,116.7,116.7,57
,2011-04-01 02:30,1,116.81,116.86,116.64,116.72,92
,2011-04-01 03:00,1,116.73,116.73,116.57,116.68,60
,2011-04-01 03:30,1,116.74,116.74,116.42,116.42,26
,2011-04-01 04:00,1,116.49,116.49,116.49,116.49,3
,2011-04-01 04:30,1,116.28,116.3,116.28,116.3,5
,2011-04-01 05:00,1,116.33,116.38,116.24,116.32,105
,2011-04-01 05:30,1,116.3,116.64,116.21,116.64,23
,2011-04-01 06:00,1,116.62,116.62,116.62,116.62,1
,2011-04-01 06:30,1,116.68,116.71,116.66,116.68,58
,2011-04-01 07:00,1,116.65,116.71,116.53,116.62,23
,2011-04-01 07:30,1,116.58,116.9,116.58,116.9,36
,2011-04-01 08:00,1,116.81,116.82,115.97,116.16,71
,2011-04-01 08:30,1,116.3,116.3,115.79,115.79,16
,2011-04-01 09:00,1,115.88,116.33,115.88,116.33,10
,2011-04-01 09:30,1,116.29,116.44,116.29,116.44,10
,2011-04-01 10:00,1,116.63,117.04,116.55,116.93,131
,2011-04-01 10:30,1,117.1,117.3,117,117.17,145
,2011-04-01 11:00,1,116.96,117,116.86,116.86,8
,2011-04-01 12:00,1,116.91,116.91,116.87,116.87,6
,2011-04-01 12:30,1,116.91,116.98,116.91,116.98,15
,2011-04-01 13:00,1,117.06,117.54,117.06,117.53,94
,2011-04-01 13:30,1,117.49,117.54,117.44,117.5,32
,2011-04-01 14:00,1,117.68,117.7,117.68,117.7,2
,2011-04-01 14:30,1,117.56,117.56,117.56,117.56,1
,2011-04-03 22:30,4,117.58,117.58,117.58,117.58,1
,2011-04-04 01:30,4,118.13,118.13,118.13,118.13,1
,2011-04-04 02:30,4,117.89,117.89,117.89,117.89,1
,2011-04-04 03:00,4,117.94,118.22,117.94,118.22,35
,2011-04-04 03:30,4,118.23,118.23,118.16,118.17,64
,2011-04-04 04:00,4,118.31,118.31,118.11,118.12,15
,2011-04-04 04:30,4,118.01,118.01,117.94,117.95,8
,2011-04-04 05:00,4,117.95,117.95,117.84,117.86,16
,2011-04-04 05:30,4,117.94,117.94,117.88,117.88,2
,2011-04-04 06:00,4,117.83,117.88,117.83,117.88,8
,2011-04-04 06:30,4,117.86,117.86,117.86,117.86,1
,2011-04-04 07:00,4,117.77,117.91,117.77,117.89,25
,2011-04-04 07:30,4,117.82,118.27,117.82,118.27,393
,2011-04-04 08:00,4,118.2,118.36,117.95,118.2,138
,2011-04-04 08:30,4,118.17,118.33,118.16,118.33,23
,2011-04-04 09:00,4,118.1,118.29,118.1,118.29,4
,2011-04-04 09:30,4,118.38,118.43,118.31,118.32,15
,2011-04-04 10:00,4,118.38,118.72,118.22,118.72,101
,2011-04-04 10:30,4,118.7,119.02,118.68,118.79,72
,2011-04-04 11:00,4,118.76,118.77,118.52,118.52,6
,2011-04-04 11:30,4,118.37,118.68,118.37,118.57,50
,2011-04-04 12:00,4,118.58,118.71,118.55,118.59,25
,2011-04-04 12:30,4,118.64,118.85,118.54,118.83,29
,2011-04-04 13:00,4,119.11,119.62,119.11,119.59,81
,2011-04-04 13:30,4,119.54,119.66,119.46,119.58,48
,2011-04-04 14:30,4,119.33,119.34,119.3,119.31,22
,2011-04-04 23:30,5,119.14,119.15,119.14,119.15,2
,2011-04-05 00:00,5,119.19,119.23,119.19,119.23,6
,2011-04-05 00:30,5,119.23,119.23,119.23,119.23,3
,2011-04-05 02:00,5,119.26,119.28,119.26,119.28,5
,2011-04-05 02:30,5,119.19,119.19,119.15,119.15,13
,2011-04-05 03:00,5,119.28,119.28,119.18,119.23,14
,2011-04-05 03:30,5,119.27,119.29,118.83,118.83,76
,2011-04-05 04:00,5,118.97,118.97,118.97,118.97,3
,2011-04-05 04:30,5,119.11,119.11,118.75,118.75,37
,2011-04-05 05:00,5,118.78,118.8,118.58,118.62,34
,2011-04-05 05:30,5,118.81,118.81,118.81,118.81,1
,2011-04-05 06:00,5,118.75,118.75,118.73,118.73,6
,2011-04-05 06:30,5,118.75,119.06,118.75,119.04,40
,2011-04-05 07:00,5,118.96,119.48,118.92,119.48,28
,2011-04-05 07:30,5,119.45,119.77,119.43,119.5,129
,2011-04-05 08:00,5,119.6,120.12,119.52,119.85,90
,2011-04-05 08:30,5,119.99,120.57,119.97,120.17,106
,2011-04-05 09:00,5,120.08,120.34,119.98,120.3,95
,2011-04-05 09:30,5,120.26,120.43,120.18,120.28,124
,2011-04-05 10:00,5,120.38,121.15,120.38,121.1,215
,2011-04-05 10:30,5,121.17,121.19,120.79,120.9,27
,2011-04-05 11:00,5,120.88,120.88,120.43,120.72,80
,2011-04-05 11:30,5,120.81,120.81,120.55,120.61,55
,2011-04-05 12:00,5,120.49,120.72,120.42,120.72,33
,2011-04-05 12:30,5,120.48,120.74,120.48,120.74,15
,2011-04-05 13:00,5,120.77,121.1,120.76,120.76,124
,2011-04-05 13:30,5,120.64,120.64,120.55,120.59,10
,2011-04-05 14:30,5,120.34,120.34,120.34,120.34,1
,2011-04-05 19:00,6,120.19,120.26,120.19,120.26,4
,2011-04-06 01:30,6,120.58,120.58,120.58,120.58,1
,2011-04-06 02:30,6,120.78,120.8,120.73,120.73,15
,2011-04-06 03:00,6,120.75,120.75,120.75,120.75,1
,2011-04-06 03:30,6,120.71,121.1,120.71,121,88
,2011-04-06 04:00,6,120.92,121.38,120.92,121.38,93
,2011-04-06 04:30,6,121.24,121.4,121.15,121.16,63
,2011-04-06 05:00,6,121.17,121.21,121.01,121.01,69
,2011-04-06 05:30,6,120.85,121.1,120.78,121.1,75
,2011-04-06 06:00,6,121.15,121.15,121.04,121.04,13
,2011-04-06 06:30,6,121,121,121,121,5
,2011-04-06 07:00,6,121.2,121.24,121.13,121.17,26
,2011-04-06 07:30,6,121.23,121.23,121.12,121.12,37
,2011-04-06 08:00,6,121.24,121.39,121.24,121.35,9
,2011-04-06 08:30,6,121.43,121.82,121.3,121.7,60
,2011-04-06 09:00,6,121.65,121.65,121.3,121.3,62
,2011-04-06 09:30,6,121.31,121.31,120.64,120.77,91
,2011-04-06 10:00,6,120.75,121.31,120.75,121.31,89
,2011-04-06 10:30,6,121.14,121.17,120.91,120.94,65
,2011-04-06 11:00,6,120.93,120.93,120.51,120.53,90
,2011-04-06 11:30,6,120.39,120.61,120.37,120.61,15
,2011-04-06 12:30,6,120.34,120.54,120.33,120.54,16
,2011-04-06 13:00,6,120.72,120.92,120.65,120.92,54
,2011-04-06 13:30,6,120.78,120.78,120.74,120.76,12
,2011-04-06 14:00,6,120.9,120.9,120.9,120.9,1
,2011-04-06 14:30,6,120.73,120.73,120.71,120.71,2
,2011-04-06 22:30,7,120.34,120.34,120.34,120.34,1
,2011-04-07 01:00,7,120.44,120.44,120.44,120.44,1
,2011-04-07 01:30,7,120.42,120.48,120.32,120.48,43
,2011-04-07 02:00,7,120.56,120.56,120.46,120.46,42
,2011-04-07 02:30,7,120.43,120.61,120.28,120.61,38
,2011-04-07 03:00,7,120.59,120.62,120.59,120.62,2
,2011-04-07 03:30,7,120.69,120.81,120.69,120.81,8
,2011-04-07 04:00,7,120.87,120.87,120.7,120.7,95
,2011-04-07 04:30,7,120.71,120.71,120.52,120.59,45
,2011-04-07 05:00,7,120.41,120.46,120.41,120.46,7
,2011-04-07 05:30,7,120.47,120.6,120.47,120.55,45
,2011-04-07 06:00,7,120.62,120.68,120.6,120.67,80
,2011-04-07 06:30,7,120.64,120.7,120.46,120.52,11
,2011-04-07 07:00,7,120.36,120.36,119.96,120.16,97
,2011-04-07 07:30,7,120.22,120.65,120.22,120.46,76
,2011-04-07 08:00,7,120.5,120.64,120.13,120.13,8
,2011-04-07 08:30,7,120.33,120.77,120.33,120.74,26
,2011-04-07 09:00,7,120.4,120.5,120.4,120.46,41
,2011-04-07 09:30,7,120.58,120.62,119.96,120.35,103
,2011-04-07 10:00,7,120.52,120.77,120.46,120.75,164
,2011-04-07 10:30,7,120.69,120.69,120.35,120.55,236
,2011-04-07 11:00,7,120.64,120.64,120.64,120.64,1
,2011-04-07 11:30,7,120.74,121.05,120.74,120.94,39
,2011-04-07 12:00,7,121.16,121.29,121.16,121.29,10
,2011-04-07 12:30,7,121.2,121.2,121.11,121.11,2
,2011-04-07 13:00,7,120.98,121.2,120.98,121.18,8
,2011-04-07 13:30,7,121.08,121.11,121.05,121.11,4
,2011-04-07 14:00,7,121.01,121.01,121.01,121.01,1
,2011-04-07 14:30,7,120.91,120.91,120.91,120.91,1
,2011-04-07 15:00,7,120.93,120.93,120.85,120.85,2
,2011-04-07 15:30,7,120.95,120.99,120.95,120.99,11
,2011-04-08 02:00,8,122.1,122.1,122.1,122.1,1
,2011-04-08 02:30,8,122.07,122.26,122.07,122.19,13
,2011-04-08 03:00,8,122.4,122.6,122.4,122.6,7
,2011-04-08 03:30,8,122.47,122.49,122.44,122.46,26
,2011-04-08 04:00,8,122.4,122.51,122.4,122.51,7
,2011-04-08 04:30,8,122.4,122.4,122.22,122.22,35
,2011-04-08 05:00,8,122.35,122.35,122.35,122.35,1
,2011-04-08 05:30,8,122.53,122.98,122.53,122.83,88
,2011-04-08 06:00,8,122.93,122.97,122.85,122.85,25
,2011-04-08 06:30,8,122.82,122.82,122.73,122.73,4
,2011-04-08 07:00,8,122.75,122.75,122.69,122.69,52
,2011-04-08 07:30,8,122.71,122.77,122.7,122.77,4
,2011-04-08 08:00,8,122.92,122.93,122.68,122.7,39
,2011-04-08 08:30,8,122.68,122.72,122.46,122.69,81
,2011-04-08 09:00,8,122.69,122.98,122.65,122.65,115
,2011-04-08 09:30,8,122.83,123.18,122.83,123.16,18
,2011-04-08 10:00,8,123.17,123.83,123.01,123.83,489
,2011-04-08 10:30,8,123.58,123.59,123.41,123.49,60
,2011-04-08 11:00,8,123.49,124.12,123.49,123.91,45
,2011-04-08 11:30,8,123.76,124.14,123.75,124.14,30
,2011-04-08 12:00,8,124.17,124.43,124.11,124.32,54
,2011-04-08 12:30,8,124.34,124.34,123.83,124.07,37
,2011-04-08 13:00,8,124.22,124.8,124.22,124.58,123
,2011-04-08 13:30,8,124.52,124.53,124.3,124.33,121
,2011-04-08 14:00,8,124.35,124.59,124.35,124.59,7
,2011-04-08 15:00,8,124.89,124.99,124.89,124.99,3
,2011-04-10 17:00,10,124.97,124.97,124.97,124.97,5
,2011-04-10 17:30,10,124.97,124.97,124.97,124.97,32
,2011-04-10 19:00,11,124.89,124.96,124.89,124.96,6
,2011-04-10 19:30,11,124.89,124.89,124.89,124.89,5
,2011-04-10 20:00,11,124.76,124.76,124.47,124.51,53
,2011-04-10 20:30,11,123.77,123.79,123.75,123.79,4
,2011-04-11 00:30,11,124.16,124.16,124.04,124.04,2
,2011-04-11 01:00,11,124.2,124.2,124.2,124.2,1
,2011-04-11 01:30,11,124.48,124.48,124.48,124.48,1
,2011-04-11 02:00,11,124.33,124.33,123.87,123.89,129
,2011-04-11 03:00,11,124.21,124.21,124,124.1,66
,2011-04-11 03:30,11,124.01,124.11,124.01,124.11,23
,2011-04-11 04:00,11,124.13,124.13,124.04,124.13,26
,2011-04-11 04:30,11,124.03,124.03,123.54,123.57,75
,2011-04-11 05:00,11,123.51,123.51,122.76,123.1,173
,2011-04-11 05:30,11,123.08,123.46,123.08,123.38,12
,2011-04-11 06:00,11,123.29,123.29,123.07,123.07,17
,2011-04-11 06:30,11,123.15,123.35,123.15,123.35,61
,2011-04-11 07:00,11,123.35,123.37,123.31,123.36,21
,2011-04-11 07:30,11,123.37,123.4,123.36,123.36,20
,2011-04-11 08:00,11,123.8,123.94,123.78,123.84,27
,2011-04-11 08:30,11,123.97,124.08,123.89,124.08,32
,2011-04-11 09:00,11,123.82,124.01,123.52,123.58,15
,2011-04-11 09:30,11,123.67,123.98,123.67,123.98,22
,2011-04-11 10:00,11,124.1,124.26,123.74,123.74,19
,2011-04-11 10:30,11,123.78,123.78,123.22,123.29,9
,2011-04-11 11:00,11,123.18,123.18,122.54,122.93,402
,2011-04-11 11:30,11,122.96,123.01,122.91,122.91,24
,2011-04-11 12:00,11,122.75,122.75,122.11,122.4,35
,2011-04-11 12:30,11,122.66,122.66,122.66,122.66,2
,2011-04-11 13:00,11,122.51,122.51,122.06,122.1,13
,2011-04-11 13:30,11,122.16,122.16,121.81,121.85,33
,2011-04-11 14:00,11,121.86,121.9,121.86,121.87,10
,2011-04-11 14:30,11,121.78,121.82,121.63,121.69,17
,2011-04-11 15:00,11,121.58,121.58,121.58,121.58,1
,2011-04-11 15:30,11,121.65,121.65,121.24,121.24,9
,2011-04-11 19:00,12,120.51,120.51,120.51,120.51,2
,2011-04-11 22:30,12,120.49,120.56,120.49,120.56,10
,2011-04-11 23:00,12,120.5,120.53,120.5,120.52,6
,2011-04-11 23:30,12,120.56,120.57,120.56,120.56,7
,2011-04-12 00:30,12,120.99,121.06,120.92,121.06,25
,2011-04-12 01:00,12,121.07,121.07,120.92,120.92,67
,2011-04-12 01:30,12,121.28,121.3,121.22,121.22,61
,2011-04-12 02:00,12,121.57,121.57,121.57,121.57,1
,2011-04-12 02:30,12,121.71,121.71,121.6,121.6,14
,2011-04-12 03:00,12,121.75,122.18,121.64,122.18,56
,2011-04-12 03:30,12,122.19,122.36,122.17,122.22,39
,2011-04-12 04:00,12,122.19,122.39,122.19,122.39,14
,2011-04-12 04:30,12,122.48,123.3,122.48,123.26,123
,2011-04-12 05:00,12,123.27,123.27,123.07,123.07,36
,2011-04-12 05:30,12,123.07,123.1,122.6,122.7,233
,2011-04-12 06:00,12,122.74,122.99,122.6,122.6,62
,2011-04-12 06:30,12,122.61,122.85,122.6,122.85,60
,2011-04-12 07:00,12,122.8,122.89,122.74,122.89,21
,2011-04-12 07:30,12,123.1,123.1,122.34,122.34,79
,2011-04-12 08:00,12,122.45,122.48,121.24,121.42,224
,2011-04-12 08:30,12,121.28,121.28,119.94,120.14,341
,2011-04-12 09:00,12,120.19,120.19,119.2,119.67,157
,2011-04-12 09:30,12,119.73,119.73,118.44,118.63,209
,2011-04-12 10:00,12,118.86,119.44,118.86,119.24,191
,2011-04-12 10:30,12,119.24,119.65,119.14,119.47,61
,2011-04-12 11:00,12,119.32,119.47,119.32,119.4,57
,2011-04-12 11:30,12,119.22,119.47,118.94,119.47,50
,2011-04-12 12:00,12,119.55,119.57,119.41,119.41,32
,2011-04-12 12:30,12,119.49,119.74,119.49,119.74,2
,2011-04-12 13:00,12,119.38,119.41,119.22,119.35,106
,2011-04-12 13:30,12,119.29,119.4,119.07,119.29,110
,2011-04-12 14:00,12,119.26,119.26,119.07,119.07,6
,2011-04-12 15:00,12,119.14,119.36,119.14,119.36,3
,2011-04-12 16:30,12,119.62,119.62,119.62,119.62,1
,2011-04-12 21:00,13,119.39,119.42,119.39,119.42,4
,2011-04-12 22:30,13,119.75,119.81,119.75,119.81,10
,2011-04-13 01:00,13,120,120.29,120,120.29,3
,2011-04-13 01:30,13,120.42,120.44,120.38,120.4,88
,2011-04-13 02:00,13,120.4,120.42,120.14,120.14,55
,2011-04-13 02:30,13,119.97,119.97,119.64,119.86,39
,2011-04-13 03:00,13,118.85,119.51,118.85,119.37,102
,2011-04-13 03:30,13,119.5,119.96,119.47,119.92,28
,2011-04-13 04:00,13,119.59,119.87,119.5,119.87,27
,2011-04-13 04:30,13,119.8,119.93,119.78,119.78,63
,2011-04-13 05:00,13,119.77,119.77,119.63,119.65,98
,2011-04-13 05:30,13,119.72,119.83,119.65,119.71,75
,2011-04-13 06:00,13,119.76,119.92,119.72,119.92,41
,2011-04-13 06:30,13,120.17,120.17,120.01,120.1,23
,2011-04-13 07:00,13,120.14,120.34,119.91,119.95,47
,2011-04-13 07:30,13,120.05,120.68,120.03,120.56,220
,2011-04-13 08:00,13,120.79,120.79,120.57,120.58,86
,2011-04-13 08:30,13,120.7,120.76,120.13,120.34,49
,2011-04-13 09:00,13,120.1,120.42,120.08,120.37,122
,2011-04-13 09:30,13,120.46,121.2,120.2,121.03,318
,2011-04-13 10:00,13,121.17,121.17,120.42,120.81,196
,2011-04-13 10:30,13,120.94,121.01,120.63,120.83,35
,2011-04-13 11:00,13,120.61,120.67,120.57,120.58,46
,2011-04-13 11:30,13,120.43,120.46,119.14,119.64,369
,2011-04-13 12:00,13,119.75,119.81,119.53,119.62,192
,2011-04-13 12:30,13,120.14,120.57,119.97,120.56,42
,2011-04-13 13:00,13,120.5,121.49,120.33,121.08,301
,2011-04-13 13:30,13,121.18,121.19,121.04,121.07,27
,2011-04-13 14:00,13,121.07,121.17,121,121,19
,2011-04-13 14:30,13,120.97,121.06,120.97,121.06,16
,2011-04-13 19:00,14,121.37,121.37,121.37,121.37,1
,2011-04-13 19:30,14,121.15,121.15,121.15,121.15,1
,2011-04-13 20:00,14,121.01,121.01,121.01,121.01,2
,2011-04-14 01:00,14,120.94,120.94,120.94,120.94,3
,2011-04-14 01:30,14,121.47,121.56,121.47,121.49,11
,2011-04-14 02:00,14,120.56,121.21,120.56,121.21,2
,2011-04-14 02:30,14,121.1,121.1,121.1,121.1,13
,2011-04-14 03:00,14,121.42,121.42,121.34,121.38,20
,2011-04-14 03:30,14,121.3,121.3,121.3,121.3,100
,2011-04-14 04:00,14,121.18,121.18,120.93,121.14,175
,2011-04-14 04:30,14,120.85,120.85,120.84,120.84,22
,2011-04-14 05:00,14,120.7,120.84,120.69,120.84,132
,2011-04-14 05:30,14,120.8,120.88,120.5,120.54,21
,2011-04-14 06:00,14,120.18,120.18,120.17,120.17,5
,2011-04-14 06:30,14,120.59,120.59,120.58,120.59,23
,2011-04-14 07:00,14,120.41,120.46,120.12,120.12,48
,2011-04-14 07:30,14,120.03,120.4,120,120.25,93
,2011-04-14 08:00,14,120.21,120.77,120.21,120.61,35
,2011-04-14 08:30,14,120.39,121.15,120.37,121.02,308
,2011-04-14 09:00,14,121.1,121.33,121.03,121.18,165
,2011-04-14 09:30,14,121.35,121.47,120.94,121.05,29
,2011-04-14 10:00,14,120.98,120.98,120.5,120.83,107
,2011-04-14 10:30,14,120.82,120.95,120.53,120.77,128
,2011-04-14 11:00,14,120.88,121.22,120.53,121.22,57
,2011-04-14 11:30,14,121.21,121.21,120.97,121,33
,2011-04-14 12:00,14,120.92,120.97,120.51,120.51,150
,2011-04-14 12:30,14,120.72,120.83,120.49,120.73,57
,2011-04-14 13:00,14,120.82,120.95,120.73,120.87,195
,2011-04-14 13:30,14,120.93,121.08,120.88,121.02,43
,2011-04-14 14:00,14,121.11,121.11,121.11,121.11,2
,2011-04-14 14:30,14,121.04,121.2,121.03,121.11,8
,2011-04-14 19:30,15,121.35,121.47,121.35,121.47,12
,2011-04-14 21:30,15,120.98,120.98,120.98,120.98,2
,2011-04-14 22:00,15,120.95,120.95,120.95,120.95,9
,2011-04-14 23:00,15,120.94,120.94,120.94,120.94,1
,2011-04-14 23:30,15,120.88,120.88,120.88,120.88,1
,2011-04-15 02:00,15,121.56,121.56,121.56,121.56,1
,2011-04-15 02:30,15,120.85,120.85,120.66,120.66,17
,2011-04-15 03:00,15,120.73,121.09,120.63,120.81,17
,2011-04-15 03:30,15,120.7,120.85,120.68,120.84,29
,2011-04-15 04:00,15,120.64,120.64,120.64,120.64,2
,2011-04-15 04:30,15,120.61,120.61,120.61,120.61,1
,2011-04-15 05:00,15,120.58,120.58,120.54,120.54,40
,2011-04-15 05:30,15,120.87,120.94,120.76,120.94,43
,2011-04-15 06:00,15,120.94,120.95,120.9,120.9,39
,2011-04-15 06:30,15,120.81,120.81,120.72,120.74,54
,2011-04-15 07:00,15,120.64,120.86,120.55,120.76,93
,2011-04-15 07:30,15,120.76,120.76,120.75,120.75,4
,2011-04-15 08:00,15,120.71,121.24,120.71,121.24,253
,2011-04-15 08:30,15,121.08,121.11,120.85,121.08,276
,2011-04-15 09:00,15,121.3,121.55,121.17,121.44,464
,2011-04-15 09:30,15,121.44,122.53,121.37,122.23,231
,2011-04-15 10:00,15,122.23,122.68,122.17,122.53,74
,2011-04-15 10:30,15,122.51,122.59,122.41,122.52,131
,2011-04-15 11:00,15,122.52,122.81,122.47,122.47,93
,2011-04-15 11:30,15,122.48,122.49,122.33,122.48,64
,2011-04-15 12:00,15,122.52,122.53,122.41,122.41,43
,2011-04-15 12:30,15,122.29,122.34,122.1,122.27,67
,2011-04-15 13:00,15,122.59,122.6,122.3,122.38,115
,2011-04-15 13:30,15,122.24,122.33,122.16,122.16,5
,2011-04-15 14:00,15,122.3,122.48,122.27,122.48,6
,2011-04-18 02:00,18,121.97,121.97,121.97,121.97,11
,2011-04-18 02:30,18,121.73,121.73,121.73,121.73,1
,2011-04-18 03:30,18,121.8,121.8,121.8,121.8,3
,2011-04-18 04:00,18,121.72,121.72,121.72,121.72,1
,2011-04-18 04:30,18,121.57,121.58,121.33,121.5,21
,2011-04-18 05:30,18,121.38,121.38,121.13,121.18,39
,2011-04-18 06:00,18,121.17,121.29,121.1,121.15,18
,2011-04-18 06:30,18,121.12,121.12,121.11,121.11,8
,2011-04-18 07:00,18,120.89,120.89,120.41,120.71,111
,2011-04-18 07:30,18,120.72,121.06,120.71,120.95,239
,2011-04-18 08:00,18,120.8,121.04,120.5,121.04,85
,2011-04-18 08:30,18,120.95,121.34,120.62,120.63,303
,2011-04-18 09:00,18,120.54,120.66,120.11,120.57,99
,2011-04-18 09:30,18,120.58,120.59,120.23,120.35,74
,2011-04-18 10:00,18,120.33,120.35,120.07,120.1,160
,2011-04-18 10:30,18,120.1,120.29,120.1,120.13,110
,2011-04-18 11:00,18,120.02,120.05,120.02,120.05,10
,2011-04-18 11:30,18,120.06,120.16,120.06,120.16,8
,2011-04-18 12:00,18,120.36,120.38,120.33,120.34,10
,2011-04-18 12:30,18,120.33,120.35,120.3,120.32,17
,2011-04-18 13:00,18,120.33,120.77,120.33,120.6,35
,2011-04-18 13:30,18,120.62,120.67,120.58,120.67,38
,2011-04-18 14:30,18,120.74,120.77,120.74,120.75,14
,2011-04-18 21:00,19,120.61,120.61,120.39,120.41,14
,2011-04-18 21:30,19,120.41,120.42,120.27,120.27,49
,2011-04-18 22:00,19,120.27,120.27,120.27,120.27,5
,2011-04-18 22:30,19,120.27,120.27,120.27,120.27,4
,2011-04-18 23:00,19,120.35,120.35,120.35,120.35,11
,2011-04-19 01:00,19,120.37,120.37,120.37,120.37,6
,2011-04-19 02:00,19,119.96,119.96,119.94,119.94,2
,2011-04-19 02:30,19,120.15,120.15,119.61,119.69,37
,2011-04-19 03:00,19,119.74,119.79,119.58,119.66,105
,2011-04-19 03:30,19,119.65,119.65,118.84,118.98,153
,2011-04-19 04:00,19,119.13,119.42,119.13,119.17,109
,2011-04-19 04:30,19,119.29,119.36,119.29,119.33,41
,2011-04-19 05:00,19,119.36,119.36,119.36,119.36,10
,2011-04-19 05:30,19,119.36,119.36,118.72,118.84,80
,2011-04-19 06:00,19,119.26,119.27,119.26,119.26,18
,2011-04-19 06:30,19,119.18,119.35,119.18,119.35,31
,2011-04-19 07:00,19,119.47,119.49,119.14,119.14,140
,2011-04-19 07:30,19,118.83,118.91,118.16,118.32,450
,2011-04-19 08:00,19,118.35,119.14,118.22,119.07,277
,2011-04-19 08:30,19,119.13,119.19,118.73,118.79,24
,2011-04-19 09:00,19,118.73,119.41,118.73,119.28,124
,2011-04-19 09:30,19,119.12,119.18,118.97,119.12,30
,2011-04-19 10:00,19,118.9,119.38,118.9,119.38,49
,2011-04-19 10:30,19,119.75,120.22,119.74,120.07,158
,2011-04-19 11:00,19,120.06,120.18,119.82,119.82,236
,2011-04-19 11:30,19,119.86,120.93,119.86,120.93,70
,2011-04-19 12:00,19,120.77,121.18,120.72,120.72,118
,2011-04-19 12:30,19,120.58,120.86,120.51,120.86,19
,2011-04-19 13:00,19,120.86,121.1,120.27,120.27,150
,2011-04-19 13:30,19,120.27,120.28,120.22,120.26,48
,2011-04-19 14:00,19,120.34,120.34,120.08,120.08,7
,2011-04-19 14:30,19,120.11,120.11,120.11,120.11,1
,2011-04-19 15:00,19,120.05,120.05,120.05,120.05,4
,2011-04-19 20:00,20,120.24,120.24,120.13,120.13,4
,2011-04-20 01:00,20,121,121,120.98,120.98,3
,2011-04-20 01:30,20,121.01,121.01,121,121,25
,2011-04-20 02:30,20,120.82,120.82,120.82,120.82,1
,2011-04-20 03:00,20,120.98,121.16,120.98,121.06,124
,2011-04-20 03:30,20,121.5,121.95,121.5,121.81,326
,2011-04-20 04:00,20,121.65,121.81,121.63,121.81,125
,2011-04-20 04:30,20,121.57,121.57,121.56,121.56,10
,2011-04-20 05:00,20,121.51,121.69,121.5,121.69,3
,2011-04-20 05:30,20,121.44,121.84,121.44,121.84,18
,2011-04-20 06:00,20,121.63,121.7,121.59,121.7,36
,2011-04-20 06:30,20,121.74,121.74,121.63,121.63,26
,2011-04-20 07:30,20,121.52,121.52,121.4,121.4,66
,2011-04-20 08:00,20,121.36,121.36,121.23,121.24,12
,2011-04-20 08:30,20,121.4,121.4,121,121,116
,2011-04-20 09:00,20,121.29,121.53,121.26,121.5,43
,2011-04-20 09:30,20,121.68,122.13,121.55,122.13,47
,2011-04-20 10:00,20,122.11,122.41,121.96,122.41,85
,2011-04-20 10:30,20,122.36,122.47,122.31,122.35,43
,2011-04-20 11:00,20,122.5,122.95,122.5,122.75,54
,2011-04-20 11:30,20,122.79,122.79,122.55,122.64,15
,2011-04-20 12:00,20,122.43,122.43,122.22,122.22,78
,2011-04-20 12:30,20,122.51,122.51,122.51,122.51,13
,2011-04-20 13:00,20,122.64,122.83,122.23,122.76,111
,2011-04-20 13:30,20,122.69,122.76,122.69,122.69,26
,2011-04-20 14:00,20,122.85,122.88,122.71,122.71,87
,2011-04-20 14:30,20,122.73,122.73,122.64,122.73,59
,2011-04-20 15:00,20,122.75,122.75,122.66,122.67,5
,2011-04-20 19:30,21,123.15,123.15,123.15,123.15,1
,2011-04-20 20:00,21,123.17,123.17,123.16,123.16,3
,2011-04-20 22:30,21,123.2,123.26,123.2,123.26,8
,2011-04-20 23:00,21,123.24,123.28,123.23,123.28,12
,2011-04-20 23:30,21,123.52,123.52,123.47,123.49,57
,2011-04-21 00:00,21,123.49,123.61,123.49,123.53,51
,2011-04-21 00:30,21,123.47,123.47,123.46,123.46,7
,2011-04-21 01:30,21,123.45,123.52,123.45,123.52,19
,2011-04-21 02:00,21,123.52,123.52,123.14,123.14,28
,2011-04-21 02:30,21,123.16,123.39,123.16,123.39,58
,2011-04-21 03:00,21,123.28,123.3,123.04,123.05,19
,2011-04-21 03:30,21,122.84,122.9,122.78,122.81,19
,2011-04-21 04:00,21,122.9,122.98,122.9,122.98,10
,2011-04-21 05:00,21,123.15,123.2,123.13,123.18,9
,2011-04-21 05:30,21,123.16,123.24,123.16,123.24,24
,2011-04-21 06:00,21,123.24,123.57,123.24,123.32,131
,2011-04-21 06:30,21,123.32,123.41,122.99,123.18,151
,2011-04-21 07:00,21,123.11,123.11,122.85,123,52
,2011-04-21 07:30,21,123,123.01,122.72,122.84,61
,2011-04-21 08:00,21,122.69,122.91,122.22,122.33,81
,2011-04-21 08:30,21,122.3,122.51,122.18,122.28,95
,2011-04-21 09:00,21,122.25,122.4,122.25,122.36,43
,2011-04-21 09:30,21,122.29,122.68,122.29,122.51,51
,2011-04-21 10:00,21,122.81,122.81,122.13,122.14,24
,2011-04-21 10:30,21,122.34,122.35,122.19,122.34,72
,2011-04-21 11:00,21,122.43,122.44,122.34,122.44,15
,2011-04-21 11:30,21,122.35,122.42,122.24,122.24,11
,2011-04-21 12:00,21,122.23,122.23,122.23,122.23,3
,2011-04-21 12:30,21,122.56,122.75,122.54,122.63,35
,2011-04-21 13:00,21,122.63,122.99,122.63,122.87,163
,2011-04-21 13:30,21,122.81,122.81,122.76,122.8,8
,2011-04-21 14:00,21,122.88,122.93,122.88,122.93,3
,2011-04-21 14:30,21,122.8,122.8,122.8,122.8,1
,2011-04-24 21:00,25,123.44,123.44,123.44,123.44,1
,2011-04-25 03:30,25,123.34,123.34,123.21,123.22,13
,2011-04-25 04:00,25,123.27,123.27,123.27,123.27,1
,2011-04-25 04:30,25,123.19,123.19,123.19,123.19,2
,2011-04-25 05:00,25,123.2,123.21,123.18,123.2,16
,2011-04-25 06:00,25,123.11,123.16,123.11,123.16,2
,2011-04-25 06:30,25,123.19,123.25,123.19,123.25,14
,2011-04-25 07:00,25,123.33,123.51,123.3,123.47,16
,2011-04-25 07:30,25,123.5,123.5,123.5,123.5,1
,2011-04-25 08:00,25,123.2,123.21,123.2,123.21,2
,2011-04-25 08:30,25,123.16,123.16,122.04,122.05,51
,2011-04-25 09:00,25,121.99,122.25,121.75,121.83,51
,2011-04-25 09:30,25,122,122,121.65,121.8,59
,2011-04-25 10:00,25,121.95,121.95,121.89,121.93,32
,2011-04-25 10:30,25,121.9,121.98,121.78,121.98,29
,2011-04-25 11:00,25,121.98,122.29,121.98,122.28,7
,2011-04-25 11:30,25,122.43,122.48,122.43,122.48,4
,2011-04-25 12:00,25,122.23,122.23,122.16,122.16,2
,2011-04-25 12:30,25,122.33,122.48,122.28,122.47,4
,2011-04-25 13:00,25,122.47,122.6,122.47,122.5,16
,2011-04-25 14:00,25,122.5,122.5,122.5,122.5,1
,2011-04-25 22:00,26,121.93,121.93,121.87,121.87,5
,2011-04-26 00:00,26,122.03,122.03,122.03,122.03,2
,2011-04-26 01:00,26,122,122.04,122,122.04,2
,2011-04-26 03:00,26,122.69,122.83,122.69,122.76,12
,2011-04-26 03:30,26,122.77,122.77,122.64,122.76,42
,2011-04-26 04:00,26,122.77,122.95,122.77,122.95,17
,2011-04-26 04:30,26,122.92,122.98,122.65,122.65,17
,2011-04-26 05:30,26,122.76,122.79,122.75,122.77,30
,2011-04-26 06:00,26,122.69,122.72,122.69,122.71,11
,2011-04-26 06:30,26,122.7,122.7,122.7,122.7,1
,2011-04-26 07:00,26,122.93,122.95,122.93,122.95,5
,2011-04-26 07:30,26,123.02,123.1,122.98,123.09,54
,2011-04-26 08:00,26,123.18,123.2,122.7,122.84,101
,2011-04-26 08:30,26,122.67,122.71,122.38,122.43,77
,2011-04-26 09:00,26,122.68,122.91,122.58,122.8,28
,2011-04-26 09:30,26,122.8,122.9,122.78,122.86,29
,2011-04-26 10:00,26,122.74,122.88,122.59,122.81,93
,2011-04-26 10:30,26,122.76,122.87,122.76,122.87,12
,2011-04-26 11:00,26,122.75,122.75,122.42,122.42,45
,2011-04-26 11:30,26,122.45,122.72,122.42,122.72,59
,2011-04-26 12:00,26,122.64,122.71,122.51,122.51,43
,2011-04-26 12:30,26,122.44,122.66,122.41,122.66,17
,2011-04-26 13:00,26,122.77,123.06,122.77,123.02,100
,2011-04-26 13:30,26,123.01,123.02,123.01,123.02,5
,2011-04-26 15:00,26,122.89,122.89,122.89,122.89,1
,2011-04-26 15:30,26,122.62,122.62,122.62,122.62,1
,2011-04-26 19:00,27,122.92,122.92,122.92,122.92,1
,2011-04-26 22:00,27,122.78,122.78,122.78,122.78,1
,2011-04-26 23:00,27,122.9,122.9,122.9,122.9,1
,2011-04-27 02:00,27,122.92,122.92,122.92,122.92,2
,2011-04-27 02:30,27,122.86,122.87,122.86,122.87,2
,2011-04-27 03:00,27,122.77,122.82,122.77,122.78,5
,2011-04-27 03:30,27,122.94,123.02,122.94,123.02,29
,2011-04-27 04:00,27,123.07,123.25,123.07,123.22,24
,2011-04-27 04:30,27,123.42,123.76,123.42,123.66,117
,2011-04-27 05:00,27,123.53,123.53,123.34,123.4,114
,2011-04-27 05:30,27,123.31,123.31,123.25,123.25,3
,2011-04-27 06:00,27,123.17,123.36,123.17,123.35,50
,2011-04-27 06:30,27,123.36,123.36,123.21,123.22,33
,2011-04-27 07:00,27,123.12,123.24,123.06,123.15,52
,2011-04-27 07:30,27,123.2,123.23,123.08,123.11,17
,2011-04-27 08:00,27,123.35,123.59,123.32,123.48,34
,2011-04-27 08:30,27,123.52,123.53,123.42,123.42,27
,2011-04-27 09:00,27,123.2,123.26,122.53,122.59,242
,2011-04-27 09:30,27,122.55,123.07,122.22,123.06,243
,2011-04-27 10:00,27,123.2,123.41,123.2,123.36,127
,2011-04-27 10:30,27,123.46,124.44,123.46,124.2,154
,2011-04-27 11:00,27,124.1,124.11,123.96,123.97,40
,2011-04-27 11:30,27,123.91,124.3,123.91,124.27,17
,2011-04-27 12:00,27,124.27,124.44,123.99,124.44,33
,2011-04-27 12:30,27,124.28,124.77,124.19,124.74,145
,2011-04-27 13:00,27,124.59,124.59,124.01,124.1,315
,2011-04-27 13:30,27,124.09,124.14,124.05,124.14,9
,2011-04-27 14:00,27,124.2,124.22,124.1,124.22,38
,2011-04-27 14:30,27,124.24,124.46,124.21,124.46,42
,2011-04-27 15:00,27,124.53,124.53,124.53,124.53,9
,2011-04-27 20:00,28,124.8,124.8,124.8,124.8,1
,2011-04-27 23:30,28,124.64,124.64,124.64,124.64,2
,2011-04-28 00:30,28,124.65,124.65,124.65,124.65,4
,2011-04-28 02:00,28,124.54,124.54,124.54,124.54,5
,2011-04-28 02:30,28,124.7,124.7,124.7,124.7,1
,2011-04-28 03:00,28,124.86,124.86,124.86,124.86,1
,2011-04-28 03:30,28,124.62,124.69,124.61,124.68,90
,2011-04-28 04:00,28,124.65,124.65,124.5,124.5,40
,2011-04-28 04:30,28,124.31,124.31,123.93,124.02,165
,2011-04-28 05:00,28,124.01,124.11,124.01,124.04,27
,2011-04-28 05:30,28,123.97,123.97,123.81,123.82,69
,2011-04-28 06:00,28,123.86,123.94,123.86,123.94,15
,2011-04-28 07:00,28,123.82,124.02,123.82,124.02,10
,2011-04-28 07:30,28,124.34,124.43,124.06,124.39,14
,2011-04-28 08:00,28,124.29,124.43,124.15,124.31,95
,2011-04-28 08:30,28,124.41,124.77,124.41,124.75,70
,2011-04-28 09:00,28,124.79,124.92,124.53,124.53,66
,2011-04-28 09:30,28,124.47,124.7,124.47,124.7,47
,2011-04-28 10:00,28,125.08,125.46,125.08,125.12,94
,2011-04-28 10:30,28,125.14,125.14,123.44,123.97,214
,2011-04-28 11:00,28,123.76,124.14,123.52,124.14,10
,2011-04-28 11:30,28,124.33,124.36,124.28,124.3,60
,2011-04-28 12:00,28,123.96,123.96,123.38,123.49,156
,2011-04-28 12:30,28,123.49,123.66,123.16,123.66,179
,2011-04-28 13:00,28,123.64,124.2,123.58,123.9,189
,2011-04-28 13:30,28,124.04,124.06,123.92,124.06,5
,2011-04-28 14:00,28,124.04,124.04,124.04,124.04,1
,2011-04-28 15:30,28,123.71,123.71,123.71,123.71,2
,2011-04-29 01:00,29,123.68,123.68,123.68,123.68,3
,2011-04-29 01:30,29,123.63,123.63,123.63,123.63,1
,2011-04-29 02:00,29,123.68,123.7,123.63,123.63,85
,2011-04-29 02:30,29,123.56,123.56,123.27,123.27,14
,2011-04-29 03:00,29,123.79,123.79,123.79,123.79,1
,2011-04-29 05:00,29,123.98,123.98,123.88,123.89,35
,2011-04-29 06:00,29,124.18,124.26,124.18,124.26,17
,2011-04-29 06:30,29,124.21,124.23,124.21,124.23,2
,2011-04-29 07:30,29,124.64,124.64,124.54,124.54,10
,2011-04-29 08:00,29,124.25,124.33,124.25,124.33,27
,2011-04-29 08:30,29,124.25,124.25,124.02,124.2,9
,2011-04-29 09:30,29,124.29,124.39,124.29,124.39,5
,2011-04-29 10:30,29,124.66,124.73,124.53,124.58,28
,2011-04-29 11:30,29,124.56,124.57,124.52,124.52,8
,2011-04-29 12:00,29,124.47,124.49,124.47,124.49,2
,2011-04-29 12:30,29,124.39,124.46,124.39,124.44,25
,2011-04-29 13:00,29,124.54,125.06,124.54,124.91,284
,2011-04-29 13:30,29,124.81,124.84,124.81,124.84,3
,2011-04-29 14:00,29,124.83,124.98,124.83,124.98,4
,2011-05-01 18:00,1,124.21,124.21,124.16,124.16,6
,2011-05-01 20:30,2,124.45,124.45,124.45,124.45,1
,2011-05-02 01:00,2,123.58,123.58,123.58,123.58,2
,2011-05-02 02:00,2,123,123,123,123,1
,2011-05-02 04:00,2,122.49,122.49,121.13,121.72,116
,2011-05-02 04:30,2,121.74,121.74,121.62,121.62,4
,2011-05-02 05:00,2,122.45,122.45,122.45,122.45,1
,2011-05-02 05:30,2,122.37,122.37,122.37,122.37,1
,2011-05-02 06:00,2,122.95,122.96,122.95,122.96,5
,2011-05-02 06:30,2,123.02,123.03,122.87,122.87,17
,2011-05-02 07:00,2,122.93,123.3,122.93,123.3,5
,2011-05-02 08:00,2,123.08,123.74,123.08,123.74,8
,2011-05-02 08:30,2,123.86,125.13,123.86,125.13,30
,2011-05-02 09:00,2,124.87,125.19,124.82,124.93,10
,2011-05-02 09:30,2,125.09,125.09,125,125,21
,2011-05-02 10:00,2,124.89,125.4,124.85,125.16,46
,2011-05-02 10:30,2,125.07,125.36,124.28,124.28,41
,2011-05-02 11:00,2,124.23,124.24,124.23,124.24,2
,2011-05-02 11:30,2,124.48,124.5,124.48,124.5,4
,2011-05-02 12:00,2,124.25,124.38,124.08,124.08,23
,2011-05-02 12:30,2,124.17,124.56,124.17,124.56,13
,2011-05-02 13:00,2,124.59,124.59,124.07,124.12,78
,2011-05-02 13:30,2,124.22,124.22,124.1,124.11,15
,2011-05-02 14:00,2,124.05,124.21,124.05,124.12,8
,2011-05-02 14:30,2,124.12,124.12,123.76,123.76,11
,2011-05-02 15:30,2,123.65,123.65,123.65,123.65,1
,2011-05-02 20:30,3,123.38,123.39,123.38,123.39,24
,2011-05-02 23:00,3,123.65,123.65,123.62,123.62,2
,2011-05-03 01:00,3,123.71,123.71,123.71,123.71,6
,2011-05-03 01:30,3,123.71,123.71,123.62,123.66,15
,2011-05-03 02:30,3,123.19,123.45,123.15,123.32,38
,2011-05-03 03:30,3,123.5,123.5,123.42,123.42,16
,2011-05-03 04:00,3,123.44,123.45,123.44,123.45,10
,2011-05-03 04:30,3,123.1,123.1,122.8,123,110
,2011-05-03 05:00,3,123.11,123.12,122.89,123.08,36
,2011-05-03 05:30,3,123.07,123.12,122.81,122.87,40
,2011-05-03 06:00,3,122.83,123.23,122.83,123.23,20
,2011-05-03 06:30,3,122.81,122.92,122.66,122.82,53
,2011-05-03 07:00,3,122.96,122.96,121.99,122.62,223
,2011-05-03 07:30,3,122.52,122.78,122.41,122.58,127
,2011-05-03 08:00,3,122.37,123.12,122.37,123.09,122
,2011-05-03 08:30,3,123.03,123.15,122.68,123.12,116
,2011-05-03 09:00,3,123.12,123.12,122.69,123.02,90
,2011-05-03 09:30,3,122.82,122.83,122.33,122.83,204
,2011-05-03 10:00,3,122.83,123.07,122.54,122.6,283
,2011-05-03 10:30,3,122.71,123.01,122.71,122.9,49
,2011-05-03 11:00,3,122.89,122.98,122.73,122.77,104
,2011-05-03 11:30,3,122.61,122.85,122.6,122.76,44
,2011-05-03 12:00,3,122.54,122.71,122.51,122.51,51
,2011-05-03 12:30,3,122.58,122.58,121.27,121.39,543
,2011-05-03 13:00,3,121.28,121.66,120.86,121.66,105
,2011-05-03 13:30,3,121.49,121.49,121.12,121.14,40
,2011-05-03 14:00,3,121.42,121.46,121.35,121.42,14
,2011-05-03 19:30,4,121.15,121.2,121.15,121.2,3
,2011-05-03 20:00,4,120.87,120.87,120.86,120.86,92
,2011-05-03 21:00,4,120.86,120.87,120.86,120.86,61
,2011-05-03 23:30,4,121.35,121.35,121.35,121.35,1
,2011-05-04 00:30,4,121.61,121.62,121.61,121.62,2
,2011-05-04 01:00,4,121.21,121.21,121.14,121.14,28
,2011-05-04 01:30,4,121.19,121.19,121.19,121.19,1
,2011-05-04 02:30,4,122,122,121.98,121.98,6
,2011-05-04 03:00,4,121.67,121.76,121.6,121.6,38
,2011-05-04 03:30,4,121.68,121.92,121.62,121.75,60
,2011-05-04 04:00,4,121.73,121.77,121.67,121.67,139
,2011-05-04 04:30,4,121.66,121.84,121.66,121.84,101
,2011-05-04 05:00,4,121.87,122.12,121.8,121.84,131
,2011-05-04 05:30,4,121.72,121.74,121.59,121.59,130
,2011-05-04 06:00,4,121.64,121.64,121.29,121.29,73
,2011-05-04 06:30,4,121.13,121.15,121.13,121.15,4
,2011-05-04 07:00,4,121.12,121.58,121.12,121.58,46
,2011-05-04 07:30,4,121.53,121.84,121.29,121.84,18
,2011-05-04 08:00,4,121.71,121.75,121.28,121.28,50
,2011-05-04 08:30,4,121.28,121.39,121.07,121.24,39
,2011-05-04 09:00,4,121.01,121.23,120.52,120.86,133
,2011-05-04 09:30,4,120.91,121.02,120.08,120.41,135
,2011-05-04 10:00,4,120.49,120.53,119.81,120.33,626
,2011-05-04 10:30,4,120.38,120.59,120.38,120.43,197
,2011-05-04 11:00,4,120.56,120.56,119.73,119.8,483
,2011-05-04 11:30,4,120.11,120.11,119.93,120.03,172
,2011-05-04 12:00,4,119.96,120.06,119.71,119.97,98
,2011-05-04 12:30,4,119.87,120.06,119.78,120.06,56
,2011-05-04 13:00,4,120.03,120.58,120.02,120.13,175
,2011-05-04 13:30,4,120.18,120.42,120.17,120.3,52
,2011-05-04 14:30,4,119.89,119.97,119.89,119.94,10
,2011-05-05 02:00,5,120.45,120.8,120.44,120.74,58
,2011-05-05 03:00,5,120.16,120.21,120.16,120.21,32
,2011-05-05 03:30,5,120.18,120.26,119.77,119.77,36
,2011-05-05 04:00,5,119.8,119.83,118.75,118.78,211
,2011-05-05 04:30,5,118.79,118.79,118.37,118.62,296
,2011-05-05 05:00,5,118.56,118.56,117.29,117.46,240
,2011-05-05 05:30,5,117.4,117.49,116.82,117.11,281
,2011-05-05 06:00,5,117.15,117.54,117.1,117.1,136
,2011-05-05 06:30,5,116.96,117.26,116.9,117.11,120
,2011-05-05 07:00,5,117.3,117.38,117.2,117.2,62
,2011-05-05 07:30,5,117.29,117.29,116.38,116.41,168
,2011-05-05 08:00,5,116.12,116.63,115.73,116.56,223
,2011-05-05 08:30,5,116.52,116.61,116.02,116.06,237
,2011-05-05 09:00,5,116.11,116.32,115.62,115.62,104
,2011-05-05 09:30,5,115.7,116.04,114.34,114.51,264
,2011-05-05 10:00,5,114.47,114.53,111.95,113.39,788
,2011-05-05 10:30,5,113.41,114.2,112.78,112.96,487
,2011-05-05 11:00,5,113.35,113.49,112.93,113.35,311
,2011-05-05 11:30,5,113.21,113.21,112.32,112.34,112
,2011-05-05 12:00,5,112.46,113.25,112.31,113.09,169
,2011-05-05 12:30,5,112.95,112.95,111.03,111.37,262
,2011-05-05 13:00,5,111.25,111.49,109.77,110.13,252
,2011-05-05 13:30,5,109.89,109.91,108.44,108.44,168
,2011-05-05 14:00,5,108.58,108.67,108.34,108.44,38
,2011-05-05 14:30,5,108.96,108.96,108.96,108.96,1
,2011-05-05 15:00,5,108.85,109.08,108.85,109.08,19
,2011-05-05 19:30,6,110.7,110.7,110.7,110.7,1
,2011-05-05 21:30,6,111.15,111.54,111.15,111.54,69
,2011-05-05 22:30,6,111.17,111.17,111.17,111.17,1
,2011-05-06 01:00,6,110.44,110.44,110.1,110.1,56
,2011-05-06 01:30,6,110.05,110.06,109.01,109.03,41
,2011-05-06 02:00,6,109.14,109.99,109.13,109.47,196
,2011-05-06 02:30,6,109.45,109.45,105.76,106.42,172
,2011-05-06 03:00,6,106.28,106.28,104.55,105.43,216
,2011-05-06 03:30,6,105.94,107.41,105.94,106.95,228
,2011-05-06 04:00,6,107.03,108.19,107.02,108.19,73
,2011-05-06 04:30,6,109.09,109.09,108.25,108.46,278
,2011-05-06 05:00,6,108.35,108.35,107.49,108.14,173
,2011-05-06 05:30,6,107.96,108.87,107.96,108.55,170
,2011-05-06 06:00,6,108.55,108.55,107.36,107.77,105
,2011-05-06 06:30,6,107.69,107.99,107.69,107.98,93
,2011-05-06 07:00,6,107.99,108.63,107.99,108.24,63
,2011-05-06 07:30,6,108.41,110.21,108.41,109.57,141
,2011-05-06 08:00,6,109.77,110.05,109.2,109.34,177
,2011-05-06 08:30,6,109.44,110.25,109.44,110.25,52
,2011-05-06 09:00,6,110.25,112.02,109.9,111.99,239
,2011-05-06 09:30,6,111.8,113.2,111.48,112.3,556
,2011-05-06 10:00,6,112.76,112.82,111.93,112.18,235
,2011-05-06 10:30,6,112.15,112.4,111.24,111.24,31
,2011-05-06 11:00,6,111.65,111.71,110.25,110.71,180
,2011-05-06 11:30,6,110.59,110.59,109.82,110.34,21
,2011-05-06 12:00,6,110.24,111,110,110.45,17
,2011-05-06 12:30,6,110.95,110.96,110.1,110.3,548
,2011-05-06 13:00,6,110.2,110.5,107.96,108.39,489
,2011-05-06 13:30,6,108.44,108.87,108.41,108.5,636
,2011-05-06 14:00,6,108.49,108.91,108.48,108.87,57
,2011-05-06 14:30,6,108.82,108.87,108.67,108.76,13
,2011-05-06 15:00,6,108.76,108.76,108.7,108.7,4
,2011-05-08 17:00,8,109.28,109.53,109.28,109.53,20
,2011-05-08 20:30,9,108.96,109.14,108.96,109.14,7
,2011-05-08 21:30,9,109.16,109.17,109.16,109.17,3
,2011-05-08 22:00,9,109.56,109.56,109.56,109.56,1
,2011-05-08 23:00,9,109.43,109.43,109.43,109.43,1
,2011-05-08 23:30,9,109.46,109.48,109.43,109.48,18
,2011-05-09 00:00,9,109.77,109.81,109.56,109.81,13
,2011-05-09 00:30,9,109.44,109.49,109.39,109.42,38
,2011-05-09 01:00,9,109.49,109.91,109.49,109.9,70
,2011-05-09 01:30,9,109.78,109.78,109.46,109.46,5
,2011-05-09 02:00,9,109.76,109.83,109.76,109.83,29
,2011-05-09 02:30,9,110.35,110.74,110.35,110.74,297
,2011-05-09 03:00,9,110.54,110.72,110.54,110.58,71
,2011-05-09 03:30,9,110.88,111.75,110.88,111.54,144
,2011-05-09 04:00,9,111.32,111.52,111.06,111.52,378
,2011-05-09 04:30,9,111.39,111.39,111.28,111.28,10
,2011-05-09 05:00,9,111.3,111.43,111.1,111.15,76
,2011-05-09 05:30,9,111.22,111.64,111.2,111.63,175
,2011-05-09 06:00,9,111.54,112.03,111.54,111.83,88
,2011-05-09 06:30,9,111.38,111.52,111.26,111.26,182
,2011-05-09 07:00,9,111.28,111.4,110.9,110.9,63
,2011-05-09 07:30,9,111,111.25,110.4,110.71,190
,2011-05-09 08:00,9,110.51,110.51,110.14,110.22,104
,2011-05-09 08:30,9,110.58,111.04,110.42,110.62,206
,2011-05-09 09:00,9,110.48,110.9,110.18,110.86,252
,2011-05-09 09:30,9,110.62,112.36,110.56,112,312
,2011-05-09 10:00,9,111.95,112.09,111.5,111.69,455
,2011-05-09 10:30,9,111.72,111.99,111.34,111.93,108
,2011-05-09 11:00,9,112.23,112.53,111.83,111.83,117
,2011-05-09 11:30,9,111.88,112.38,111.88,112.11,190
,2011-05-09 12:00,9,112.13,112.58,112.13,112.33,113
,2011-05-09 12:30,9,112.39,113.73,112.39,113.73,74
,2011-05-09 13:00,9,113.77,115.03,113.69,114.49,573
,2011-05-09 13:30,9,114.48,114.5,113.97,113.97,104
,2011-05-09 14:00,9,113.97,114.5,113.89,114.5,97
,2011-05-09 15:00,9,114.8,114.8,114.8,114.8,4
,2011-05-09 15:30,9,114.65,114.74,114.65,114.74,4
,2011-05-09 19:30,10,113.26,113.26,113,113,34
,2011-05-09 20:00,10,112.97,112.97,112.97,112.97,1
,2011-05-09 20:30,10,113.45,113.58,113.09,113.09,68
,2011-05-09 21:30,10,113.14,113.15,113.14,113.15,7
,2011-05-09 22:30,10,113.03,113.03,112.97,112.97,4
,2011-05-09 23:00,10,113.02,113.04,113.02,113.04,5
,2011-05-10 00:00,10,112.76,112.76,112.7,112.7,25
,2011-05-10 00:30,10,112.28,112.52,112.28,112.52,30
,2011-05-10 01:00,10,112.52,113.12,112.45,113.12,72
,2011-05-10 02:00,10,113.06,113.89,112.84,113.88,67
,2011-05-10 02:30,10,113.8,114.54,113.79,114.17,117
,2011-05-10 03:00,10,114.06,114.4,113.98,114.28,196
,2011-05-10 03:30,10,114.25,114.4,113.87,113.87,251
,2011-05-10 04:00,10,113.96,113.96,113.02,113.52,150
,2011-05-10 04:30,10,113.28,113.57,113.14,113.56,140
,2011-05-10 05:00,10,113.26,113.72,113.26,113.71,44
,2011-05-10 05:30,10,113.88,114.05,113.71,113.82,106
,2011-05-10 06:00,10,113.97,114.47,113.84,114.26,49
,2011-05-10 06:30,10,114.22,114.3,113.99,113.99,133
,2011-05-10 07:00,10,114.41,114.75,114.2,114.47,81
,2011-05-10 07:30,10,114.38,114.92,114.36,114.36,286
,2011-05-10 08:00,10,114.24,114.35,113.4,113.73,145
,2011-05-10 08:30,10,113.51,114.22,113.51,114.13,38
,2011-05-10 09:00,10,114.2,114.98,114.2,114.83,158
,2011-05-10 09:30,10,114.88,115.52,114.88,115.52,173
,2011-05-10 10:00,10,115.9,116.42,115.78,115.9,500
,2011-05-10 10:30,10,115.68,116.22,115.27,115.83,108
,2011-05-10 11:00,10,115.44,115.64,115.36,115.48,110
,2011-05-10 11:30,10,115.6,115.97,115.33,115.36,173
,2011-05-10 12:00,10,115.35,115.4,114.72,115.33,109
,2011-05-10 12:30,10,115.26,115.77,115.09,115.47,128
,2011-05-10 13:00,10,115.68,116.22,115.67,116.18,111
,2011-05-10 13:30,10,116.23,116.23,116.13,116.13,43
,2011-05-10 14:00,10,116.26,116.28,116.26,116.28,5
,2011-05-10 14:30,10,116.28,116.3,116.08,116.08,23
,2011-05-10 15:00,10,116.01,116.01,115.95,115.96,8
,2011-05-10 20:30,11,116.47,116.47,116.47,116.47,1
,2011-05-10 21:00,11,115.97,115.97,115.97,115.97,1
,2011-05-11 00:30,11,116.32,116.32,116.32,116.32,2
,2011-05-11 01:00,11,116.63,116.63,116.56,116.56,29
,2011-05-11 01:30,11,116.72,116.95,116.72,116.86,16
,2011-05-11 02:00,11,116.33,116.33,116.05,116.24,16
,2011-05-11 02:30,11,115.8,116.18,115.61,115.89,26
,2011-05-11 03:00,11,116.13,116.44,116.13,116.32,62
,2011-05-11 03:30,11,116.08,116.13,115.54,115.71,23
,2011-05-11 04:00,11,115.89,116.17,115.87,116.17,177
,2011-05-11 04:30,11,116.03,116.1,116,116.1,43
,2011-05-11 05:00,11,115.88,116.03,115.85,116.03,61
,2011-05-11 05:30,11,115.97,115.97,115.75,115.75,21
,2011-05-11 06:00,11,115.85,115.88,115.46,115.46,34
,2011-05-11 06:30,11,115.57,115.98,115.41,115.47,57
,2011-05-11 07:00,11,115.53,115.65,114.85,115.25,337
,2011-05-11 07:30,11,115.43,115.52,114.77,114.96,107
,2011-05-11 08:00,11,115.15,115.46,114.76,114.76,336
,2011-05-11 08:30,11,114.84,114.88,114.22,114.28,215
,2011-05-11 09:00,11,114.18,114.35,113.89,113.94,287
,2011-05-11 09:30,11,113.61,113.72,112.68,113.36,539
,2011-05-11 10:00,11,113.44,114.08,113.22,113.66,408
,2011-05-11 10:30,11,113.7,113.83,112.83,113,99
,2011-05-11 11:00,11,112.94,112.94,111.2,111.95,259
,2011-05-11 11:30,11,111.98,112.6,111.3,111.65,223
,2011-05-11 12:00,11,111.78,112.48,111.55,111.88,261
,2011-05-11 12:30,11,111.86,111.99,111.34,111.99,81
,2011-05-11 13:00,11,111.9,111.9,110.35,111.15,776
,2011-05-11 13:30,11,111.15,111.57,111.15,111.42,201
,2011-05-11 14:00,11,111.55,111.55,111.36,111.46,17
,2011-05-11 14:30,11,111.52,111.76,111.52,111.75,49
,2011-05-11 15:00,11,111.75,111.8,111.75,111.8,2
,2011-05-11 19:00,12,111.77,111.85,111.75,111.85,6
,2011-05-11 19:30,12,112,112,112,112,8
,2011-05-11 21:00,12,111.8,111.92,111.73,111.89,18
,2011-05-11 21:30,12,112.02,112.16,112.02,112.1,14
,2011-05-11 22:00,12,112.27,112.27,112.27,112.27,4
,2011-05-11 23:30,12,112.16,112.17,112.16,112.17,2
,2011-05-12 00:30,12,111.47,111.47,110.74,110.74,6
,2011-05-12 01:00,12,110.46,110.46,110.46,110.46,8
,2011-05-12 01:30,12,110.96,111.17,110.52,111.1,32
,2011-05-12 02:00,12,111.08,111.65,111.03,111.65,66
,2011-05-12 02:30,12,111.27,111.27,110.83,111.08,134
,2011-05-12 03:00,12,110.84,111.13,109.76,110.27,158
,2011-05-12 03:30,12,110.21,110.28,109.72,110.28,191
,2011-05-12 04:00,12,110.04,110.56,110.04,110.4,84
,2011-05-12 04:30,12,110.39,110.39,110.04,110.38,218
,2011-05-12 05:00,12,110.25,110.38,109.96,110.38,61
,2011-05-12 05:30,12,109.96,110.11,109.13,109.24,349
,2011-05-12 06:00,12,109.73,109.73,109.06,109.19,147
,2011-05-12 06:30,12,109.3,109.52,108.81,109.06,148
,2011-05-12 07:00,12,109.44,109.44,108.66,109.13,224
,2011-05-12 07:30,12,109.03,109.76,108.97,109.56,142
,2011-05-12 08:00,12,109.68,110.93,109.57,110.67,86
,2011-05-12 08:30,12,110.3,110.39,109.32,109.83,110
,2011-05-12 09:00,12,109.7,110.88,109.37,110.87,101
,2011-05-12 09:30,12,110.88,110.88,109.89,110.56,129
,2011-05-12 10:00,12,110.44,111.06,110.28,110.75,278
,2011-05-12 10:30,12,110.74,111.95,110.71,110.98,418
,2011-05-12 11:00,12,111.2,111.42,110.85,110.85,59
,2011-05-12 11:30,12,111.4,111.4,110.82,110.82,17
,2011-05-12 12:00,12,111.69,112,111.56,111.85,72
,2011-05-12 12:30,12,112,112.79,111.74,112.41,200
,2011-05-12 13:00,12,112.51,112.75,111.27,111.28,158
,2011-05-12 13:30,12,111.42,111.56,111.29,111.29,15
,2011-05-12 14:00,12,111.42,111.42,111.42,111.42,1
,2011-05-12 14:30,12,111.28,111.53,111.09,111.53,27
,2011-05-12 15:30,12,111.37,111.37,111.37,111.37,1
,2011-05-12 20:30,13,110.68,110.8,110.67,110.8,5
,2011-05-12 21:00,13,110.92,110.94,110.92,110.94,4
,2011-05-13 00:00,13,111.25,111.25,111.25,111.25,4
,2011-05-13 00:30,13,111.26,111.48,111.26,111.46,24
,2011-05-13 01:00,13,111.99,112.36,111.99,112.36,19
,2011-05-13 01:30,13,112.57,112.6,112.55,112.55,8
,2011-05-13 02:00,13,112.26,112.26,112.26,112.26,6
,2011-05-13 03:00,13,112.94,113.08,112.69,112.69,22
,2011-05-13 03:30,13,112.53,112.71,112.53,112.58,67
,2011-05-13 04:00,13,112.64,112.64,112.04,112.04,129
,2011-05-13 04:30,13,111.99,112.09,111.93,111.93,54
,2011-05-13 05:00,13,112.05,112.2,111.89,112.2,44
,2011-05-13 05:30,13,112.13,112.77,112.12,112.77,42
,2011-05-13 06:00,13,112.69,112.69,112.52,112.66,72
,2011-05-13 06:30,13,112.45,112.51,112.42,112.51,4
,2011-05-13 07:00,13,112.81,112.94,112.45,112.45,30
,2011-05-13 07:30,13,112.8,113.17,112.45,112.69,105
,2011-05-13 08:00,13,112.28,112.53,111.88,111.88,158
,2011-05-13 08:30,13,111.89,111.96,111.72,111.81,29
,2011-05-13 09:00,13,112.07,112.72,111.85,112.69,25
,2011-05-13 09:30,13,112.46,112.72,111.53,111.53,39
,2011-05-13 10:00,13,111.52,111.89,110.8,110.87,337
,2011-05-13 10:30,13,110.86,110.95,110.27,110.92,44
,2011-05-13 11:00,13,110.76,110.82,110.14,110.82,176
,2011-05-13 11:30,13,110.88,111.25,110.62,111.2,21
,2011-05-13 12:00,13,110.97,111.37,110.89,111.37,23
,2011-05-13 12:30,13,110.94,110.98,110.94,110.98,4
,2011-05-13 13:00,13,111.68,112.48,111.56,112.47,68
,2011-05-13 13:30,13,112.26,112.26,111.84,112.23,155
,2011-05-13 14:00,13,112.23,112.46,112.22,112.39,43
,2011-05-13 14:30,13,112.34,112.4,112.32,112.4,17
,2011-05-13 15:00,13,112.41,112.41,112.41,112.41,1
,2011-05-15 21:00,16,111.48,111.57,111.48,111.54,6
,2011-05-16 00:00,16,111.37,111.38,111.36,111.38,8
,2011-05-16 01:00,16,111.52,111.52,111.52,111.52,1
,2011-05-16 02:00,16,111.53,111.64,111.53,111.61,7
,2011-05-16 02:30,16,111.56,111.58,111.5,111.58,14
,2011-05-16 03:00,16,111.36,111.36,110.76,110.8,58
,2011-05-16 03:30,16,110.69,110.92,110.49,110.61,137
,2011-05-16 04:00,16,110.71,110.77,110.62,110.68,82
,2011-05-16 04:30,16,110.91,110.91,110.59,110.81,83
,2011-05-16 05:00,16,110.85,110.87,110.69,110.87,35
,2011-05-16 05:30,16,110.91,111.08,110.9,110.98,27
,2011-05-16 06:00,16,110.92,111.55,110.92,111.47,205
,2011-05-16 06:30,16,111.25,111.4,111.18,111.25,125
,2011-05-16 07:00,16,111.4,111.67,111.39,111.67,9
,2011-05-16 07:30,16,111.42,111.71,111.17,111.42,218
,2011-05-16 08:00,16,111.42,112.01,111.28,111.85,137
,2011-05-16 08:30,16,111.94,112.35,111.55,111.66,46
,2011-05-16 09:00,16,111.85,112.1,111.73,111.74,78
,2011-05-16 09:30,16,111.82,112.25,111.67,112.25,228
,2011-05-16 10:00,16,112.24,112.55,111.95,111.95,119
,2011-05-16 10:30,16,111.78,111.83,111.4,111.45,95
,2011-05-16 11:00,16,111.25,111.28,110.85,111.07,48
,2011-05-16 11:30,16,110.81,111.19,110.58,110.58,114
,2011-05-16 12:00,16,110.55,110.59,110.13,110.42,163
,2011-05-16 12:30,16,110.52,110.76,110.32,110.32,360
,2011-05-16 13:00,16,110.28,110.68,109.83,109.97,215
,2011-05-16 13:30,16,110.05,110.1,109.48,109.5,87
,2011-05-16 14:00,16,109.51,109.73,109.51,109.71,50
,2011-05-16 14:30,16,109.55,109.55,109.5,109.5,4
,2011-05-17 00:00,17,109.84,109.84,109.84,109.84,2
,2011-05-17 00:30,17,110.02,110.02,110.02,110.02,1
,2011-05-17 01:00,17,110.17,110.3,109.98,110.23,91
,2011-05-17 01:30,17,110.25,110.33,110.24,110.33,5
,2011-05-17 02:00,17,110.09,110.09,109.64,109.72,28
,2011-05-17 02:30,17,109.64,109.84,109.55,109.74,38
,2011-05-17 03:00,17,109.71,109.8,109.46,109.79,75
,2011-05-17 03:30,17,109.72,109.8,109.72,109.8,12
,2011-05-17 04:00,17,109.69,110.6,109.66,110.6,28
,2011-05-17 04:30,17,110.63,110.68,110.63,110.68,70
,2011-05-17 05:00,17,110.62,110.69,110.62,110.68,45
,2011-05-17 05:30,17,110.66,110.98,110.64,110.69,91
,2011-05-17 06:00,17,110.45,110.45,110.35,110.35,4
,2011-05-17 06:30,17,110.38,110.52,110.38,110.45,23
,2011-05-17 07:00,17,110.55,110.55,109.82,109.82,42
,2011-05-17 07:30,17,109.8,109.8,109.22,109.44,31
,2011-05-17 08:00,17,109.49,109.63,109.21,109.21,102
,2011-05-17 08:30,17,109.25,109.61,108.82,109.46,261
,2011-05-17 09:00,17,109.35,109.54,108.94,109.34,131
,2011-05-17 09:30,17,109.46,109.59,108.78,108.82,150
,2011-05-17 10:00,17,108.66,108.66,107.42,107.93,678
,2011-05-17 10:30,17,107.86,108.03,107.37,108.02,149
,2011-05-17 11:00,17,108.01,108.54,107.91,108.47,193
,2011-05-17 11:30,17,108.39,108.94,108,108.14,103
,2011-05-17 12:00,17,108.22,108.68,108.2,108.34,84
,2011-05-17 12:30,17,108.46,108.7,108.12,108.61,116
,2011-05-17 13:00,17,108.51,109.46,108.51,109.15,166
,2011-05-17 13:30,17,109.12,109.39,109.12,109.39,12
,2011-05-17 14:00,17,109.4,109.44,109.3,109.42,181
,2011-05-17 14:30,17,109.39,109.45,109.39,109.44,5
,2011-05-17 15:00,17,109.47,109.47,109.42,109.42,22
,2011-05-17 15:30,17,109.42,109.79,109.42,109.79,17
,2011-05-17 22:30,18,110.09,110.11,110.09,110.11,19
,2011-05-17 23:00,18,110.15,110.15,110.15,110.15,1
,2011-05-17 23:30,18,109.87,110,109.87,109.88,8
,2011-05-18 00:00,18,109.88,109.88,109.74,109.74,6
,2011-05-18 00:30,18,109.73,109.73,109.73,109.73,1
,2011-05-18 01:00,18,109.77,109.78,109.75,109.78,10
,2011-05-18 01:30,18,109.71,109.71,109.68,109.7,8
,2011-05-18 02:00,18,109.86,110.28,109.86,110.28,12
,2011-05-18 02:30,18,110.4,110.52,110.08,110.13,173
,2011-05-18 03:00,18,110.26,110.83,110.26,110.47,31
,2011-05-18 03:30,18,110.28,110.57,110.28,110.48,140
,2011-05-18 04:00,18,110.5,110.54,110.25,110.31,148
,2011-05-18 04:30,18,110.25,110.28,110.02,110.18,217
,2011-05-18 05:00,18,110.25,110.59,110.25,110.55,90
,2011-05-18 05:30,18,110.31,110.41,110.29,110.29,70
,2011-05-18 06:00,18,110.29,110.37,110.11,110.26,92
,2011-05-18 06:30,18,110.31,110.4,110.24,110.4,54
,2011-05-18 07:00,18,110.34,110.4,110.02,110.14,68
,2011-05-18 07:30,18,110.1,110.45,109.85,110.19,165
,2011-05-18 08:00,18,110.23,110.58,109.96,110.58,158
,2011-05-18 08:30,18,110.5,110.75,110.11,110.5,181
,2011-05-18 09:00,18,110.49,110.82,110.42,110.82,212
,2011-05-18 09:30,18,110.92,111.2,110.7,110.88,419
,2011-05-18 10:00,18,110.98,111.1,110.65,110.88,365
,2011-05-18 10:30,18,110.92,111.92,110.9,111.71,507
,2011-05-18 11:00,18,111.77,111.82,111.43,111.73,209
,2011-05-18 11:30,18,111.71,111.92,111.55,111.8,87
,2011-05-18 12:00,18,111.76,112.13,111.76,111.95,172
,2011-05-18 12:30,18,111.85,112.21,111.85,112.06,87
,2011-05-18 13:00,18,112.05,112.2,111.21,111.5,193
,2011-05-18 13:30,18,111.44,111.47,111.13,111.15,81
,2011-05-18 14:00,18,111.15,111.3,111.15,111.25,22
,2011-05-18 14:30,18,111.26,111.26,111.17,111.17,6
,2011-05-18 15:00,18,111.15,111.15,111.15,111.15,1
,2011-05-18 16:00,18,111.23,111.23,111.23,111.23,2
,2011-05-19 00:00,19,111.58,111.58,111.58,111.58,9
,2011-05-19 00:30,19,111.32,111.35,111.24,111.35,11
,2011-05-19 01:00,19,111.2,111.72,111.2,111.72,22
,2011-05-19 01:30,19,111.64,111.64,111.52,111.63,4
,2011-05-19 02:00,19,111.72,111.77,111.42,111.42,56
,2011-05-19 02:30,19,111.48,111.48,111.29,111.42,119
,2011-05-19 03:00,19,111.42,111.5,111.24,111.24,43
,2011-05-19 03:30,19,111.31,111.38,110.99,111.17,115
,2011-05-19 04:00,19,111.1,111.35,111.1,111.17,97
,2011-05-19 04:30,19,111.32,111.68,111.24,111.68,126
,2011-05-19 05:00,19,111.68,112.05,111.66,111.95,130
,2011-05-19 05:30,19,111.99,112.03,111.84,111.91,69
,2011-05-19 06:00,19,111.89,111.93,111.77,111.9,28
,2011-05-19 06:30,19,111.84,111.84,111.36,111.44,334
,2011-05-19 07:00,19,111.38,111.58,111.28,111.38,94
,2011-05-19 07:30,19,111.43,111.74,111.36,111.51,241
,2011-05-19 08:00,19,111.36,111.47,111.02,111.47,82
,2011-05-19 08:30,19,111.45,111.99,111.45,111.92,272
,2011-05-19 09:00,19,111.96,111.99,111.38,111.65,168
,2011-05-19 09:30,19,111.6,111.66,110.66,110.81,179
,2011-05-19 10:00,19,110.79,111.19,110.46,111.17,374
,2011-05-19 10:30,19,111.12,111.25,110.38,110.53,255
,2011-05-19 11:00,19,110.46,111.01,110.41,111.01,227
,2011-05-19 11:30,19,111.07,111.25,110.36,110.51,91
,2011-05-19 12:00,19,110.65,111.08,110.65,110.96,69
,2011-05-19 12:30,19,110.92,111.24,110.72,111.24,95
,2011-05-19 13:00,19,111.05,111.25,110.53,110.57,49
,2011-05-19 13:30,19,110.6,110.61,110.49,110.49,15
,2011-05-19 14:00,19,110.55,110.63,110.55,110.59,17
,2011-05-19 14:30,19,110.66,110.68,110.53,110.61,48
,2011-05-19 15:00,19,110.58,110.58,110.58,110.58,1
,2011-05-19 19:00,20,110.81,110.82,110.69,110.7,12
,2011-05-19 19:30,20,110.71,110.72,110.68,110.7,19
,2011-05-20 00:00,20,110.67,110.67,110.67,110.67,1
,2011-05-20 01:00,20,110.73,110.73,110.73,110.73,1
,2011-05-20 01:30,20,111,111,111,111,55
,2011-05-20 02:00,20,111,111,110.83,110.98,36
,2011-05-20 02:30,20,111.03,111.3,111.03,111.13,58
,2011-05-20 03:00,20,111.32,111.33,111.06,111.15,23
,2011-05-20 03:30,20,111.07,111.47,111.06,111.24,78
,2011-05-20 04:00,20,111.22,111.4,111.22,111.3,129
,2011-05-20 04:30,20,111.23,111.23,111.01,111.01,15
,2011-05-20 05:00,20,110.98,111.05,110.85,110.92,103
,2011-05-20 05:30,20,110.84,111,110.51,110.55,97
,2011-05-20 06:00,20,110.55,110.57,110.24,110.35,128
,2011-05-20 06:30,20,110.28,110.62,110.25,110.62,147
,2011-05-20 07:00,20,110.54,110.62,110.39,110.59,105
,2011-05-20 07:30,20,110.56,110.78,110.44,110.78,133
,2011-05-20 08:00,20,110.59,110.81,109.86,110.05,168
,2011-05-20 08:30,20,110.02,110.02,107.91,108.42,588
,2011-05-20 09:00,20,108.44,109,108.2,108.94,183
,2011-05-20 09:30,20,108.78,109.09,108.62,108.84,167
,2011-05-20 10:00,20,108.83,109.94,108.83,109.67,379
,2011-05-20 10:30,20,109.63,110.15,109.59,110.1,348
,2011-05-20 11:00,20,110.11,111.31,110.1,111.31,243
,2011-05-20 11:30,20,111.34,112,111.29,111.39,133
,2011-05-20 12:00,20,111.4,111.97,111.33,111.36,68
,2011-05-20 12:30,20,111.61,111.7,111.13,111.16,39
,2011-05-20 13:00,20,111.44,111.9,111.22,111.57,81
,2011-05-20 13:30,20,111.61,111.66,111.58,111.66,24
,2011-05-20 14:00,20,111.57,111.79,111.57,111.79,21
,2011-05-20 14:30,20,111.83,111.87,111.69,111.69,7
,2011-05-20 15:00,20,111.74,111.74,111.32,111.32,2
,2011-05-22 19:30,23,111.05,111.05,111.05,111.05,3
,2011-05-22 20:00,23,111.01,111.01,111.01,111.01,1
,2011-05-22 21:00,23,110.72,110.72,110.72,110.72,3
,2011-05-22 21:30,23,110.77,110.77,110.77,110.77,1
,2011-05-22 23:30,23,110.5,110.5,110.28,110.28,9
,2011-05-23 00:00,23,110.28,110.28,109.73,109.74,23
,2011-05-23 01:00,23,109.89,109.89,109.89,109.89,1
,2011-05-23 02:00,23,109.51,109.58,109.16,109.26,23
,2011-05-23 02:30,23,109.22,109.44,109.11,109.28,226
,2011-05-23 03:00,23,109.18,109.48,108.83,108.85,350
,2011-05-23 03:30,23,108.85,109.17,108.81,108.94,213
,2011-05-23 04:00,23,108.95,109.01,108.46,108.64,291
,2011-05-23 04:30,23,108.63,108.69,108.44,108.61,196
,2011-05-23 05:00,23,108.5,108.75,108.5,108.69,60
,2011-05-23 05:30,23,108.68,108.98,108.6,108.89,141
,2011-05-23 06:00,23,108.9,109.11,108.83,109.08,214
,2011-05-23 06:30,23,109,109,108.54,108.59,84
,2011-05-23 07:00,23,108.61,108.61,107.91,108.37,173
,2011-05-23 07:30,23,108.22,108.55,108.14,108.54,101
,2011-05-23 08:00,23,108.65,108.73,108.1,108.41,100
,2011-05-23 08:30,23,108.42,109.32,108.21,108.9,178
,2011-05-23 09:00,23,108.92,109.06,108.56,108.71,58
,2011-05-23 09:30,23,108.78,108.99,108.23,108.23,119
,2011-05-23 10:00,23,108.37,108.64,108.11,108.58,142
,2011-05-23 10:30,23,108.73,108.81,108.34,108.65,484
,2011-05-23 11:00,23,108.75,109.31,108.66,109.27,219
,2011-05-23 11:30,23,109.28,109.5,109.08,109.44,224
,2011-05-23 12:00,23,109.36,109.4,108.94,109.16,54
,2011-05-23 12:30,23,109.24,109.53,109.24,109.48,73
,2011-05-23 13:00,23,109.52,109.7,109.14,109.15,78
,2011-05-23 13:30,23,109.26,109.33,109.25,109.33,9
,2011-05-23 14:00,23,109.09,109.11,109.03,109.11,5
,2011-05-23 14:30,23,109.14,109.14,108.99,109.01,8
,2011-05-23 15:00,23,109,109.16,108.97,109.16,19
,2011-05-23 15:30,23,109.18,109.18,109.18,109.18,1
,2011-05-23 16:30,23,109.15,109.19,109.15,109.19,4
,2011-05-23 19:30,24,109.76,109.76,109.71,109.71,3
,2011-05-23 20:30,24,110,110,110,110,5
,2011-05-23 21:00,24,109.98,109.98,109.57,109.59,17
,2011-05-23 21:30,24,109.6,109.66,109.6,109.66,6
,2011-05-23 22:00,24,109.81,110.04,109.81,110.01,10
,2011-05-23 23:00,24,109.91,109.91,109.89,109.89,2
,2011-05-23 23:30,24,109.93,110.09,109.93,110.09,32
,2011-05-24 00:00,24,110.1,110.16,110.02,110.16,55
,2011-05-24 00:30,24,110.21,110.21,110.14,110.14,18
,2011-05-24 01:00,24,109.87,109.87,109.78,109.78,7
,2011-05-24 01:30,24,109.95,110.48,109.93,110.48,27
,2011-05-24 02:00,24,110.51,110.69,110.41,110.41,15
,2011-05-24 02:30,24,110.58,110.65,110.48,110.51,53
,2011-05-24 03:00,24,110.47,110.7,110.19,110.19,37
,2011-05-24 03:30,24,110.39,110.49,110.35,110.4,162
,2011-05-24 04:00,24,110.35,110.51,110.29,110.51,51
,2011-05-24 04:30,24,110.54,110.78,110.54,110.78,85
,2011-05-24 05:00,24,110.89,110.91,110.59,110.64,118
,2011-05-24 05:30,24,110.68,110.84,110.68,110.76,51
,2011-05-24 06:00,24,110.71,110.71,110.36,110.36,79
,2011-05-24 06:30,24,110.63,110.77,110.57,110.77,17
,2011-05-24 07:00,24,110.87,111.06,110.77,111.01,76
,2011-05-24 07:30,24,111.08,111.52,111.08,111.48,145
,2011-05-24 08:00,24,111.45,111.69,111.33,111.46,164
,2011-05-24 08:30,24,111.4,111.86,111.3,111.73,139
,2011-05-24 09:00,24,111.81,111.89,111.44,111.63,349
,2011-05-24 09:30,24,111.6,111.6,111.19,111.46,202
,2011-05-24 10:00,24,111.58,111.83,111.48,111.48,231
,2011-05-24 10:30,24,111.57,111.71,111.4,111.43,257
,2011-05-24 11:00,24,111.34,111.34,110.4,110.42,389
,2011-05-24 11:30,24,110.31,110.63,109.86,110.31,403
,2011-05-24 12:00,24,110.53,110.89,110.36,110.76,40
,2011-05-24 12:30,24,110.8,111.12,110.55,110.97,96
,2011-05-24 13:00,24,111.01,111.81,110.86,111.75,188
,2011-05-24 13:30,24,111.7,111.7,111.59,111.6,33
,2011-05-24 14:00,24,111.66,111.66,111.66,111.66,1
,2011-05-24 14:30,24,111.77,111.77,111.6,111.6,9
,2011-05-24 15:30,24,111.31,111.36,111.31,111.36,11
,2011-05-24 19:30,25,111.19,111.19,111.19,111.19,4
,2011-05-24 20:00,25,111.19,111.19,111.18,111.18,20
,2011-05-24 20:30,25,111.07,111.07,111.07,111.07,11
,2011-05-24 22:30,25,111.03,111.03,111.02,111.02,24
,2011-05-24 23:00,25,111,111,111,111,4
,2011-05-25 01:00,25,110.76,110.76,110.45,110.45,8
,2011-05-25 01:30,25,110.65,111.05,110.63,111.05,76
,2011-05-25 02:00,25,110.86,111.01,110.82,110.92,45
,2011-05-25 02:30,25,110.81,110.91,110.71,110.85,29
,2011-05-25 03:00,25,110.74,110.79,110.51,110.56,51
,2011-05-25 03:30,25,110.58,110.93,110.58,110.86,99
,2011-05-25 04:00,25,110.99,111.9,110.99,111.9,107
,2011-05-25 04:30,25,111.85,111.95,111.72,111.79,43
,2011-05-25 05:00,25,111.69,111.74,111.56,111.71,207
,2011-05-25 05:30,25,111.83,111.95,111.7,111.92,66
,2011-05-25 06:00,25,111.84,111.98,111.8,111.96,99
,2011-05-25 06:30,25,111.87,112.15,111.87,112.13,36
,2011-05-25 07:00,25,112.03,112.03,111.61,111.67,39
,2011-05-25 07:30,25,111.51,111.84,111.46,111.81,70
,2011-05-25 08:00,25,111.89,111.9,111.25,111.67,483
,2011-05-25 08:30,25,111.7,112.5,111.61,112.33,337
,2011-05-25 09:00,25,112.25,112.38,111.96,112.34,110
,2011-05-25 09:30,25,112.02,112.84,111.9,112.64,170
,2011-05-25 10:00,25,112.75,113.43,112.74,113.37,633
,2011-05-25 10:30,25,113.39,113.82,113.39,113.6,461
,2011-05-25 11:00,25,113.53,113.65,113.38,113.47,203
,2011-05-25 11:30,25,113.58,113.86,113.53,113.77,99
,2011-05-25 12:00,25,113.87,114.17,113.76,113.76,387
,2011-05-25 12:30,25,113.83,114,113.68,113.79,77
,2011-05-25 13:00,25,113.88,114.16,113.86,114.13,207
,2011-05-25 13:30,25,114.14,114.15,113.96,113.96,20
,2011-05-25 14:00,25,114.02,114.15,114.02,114.15,26
,2011-05-25 14:30,25,114.13,114.13,114.02,114.02,9
,2011-05-25 19:30,26,114.5,114.5,114.5,114.5,5
,2011-05-25 20:00,26,114.56,114.56,114.56,114.56,1
,2011-05-25 20:30,26,114.57,114.62,114.57,114.6,89
,2011-05-25 21:00,26,114.64,114.64,114.56,114.57,5
,2011-05-25 21:30,26,114.54,114.54,114.46,114.46,6
,2011-05-25 22:00,26,114.42,114.42,114.15,114.15,9
,2011-05-25 23:00,26,114.16,114.16,113.86,113.86,22
,2011-05-25 23:30,26,114.08,114.22,114.08,114.22,8
,2011-05-26 00:30,26,114.07,114.07,113.98,114.06,7
,2011-05-26 01:00,26,114.21,114.3,114.21,114.3,14
,2011-05-26 01:30,26,114.4,114.42,114.23,114.23,5
,2011-05-26 02:00,26,114.35,114.45,114.14,114.21,104
,2011-05-26 02:30,26,114.35,114.4,114.05,114.22,83
,2011-05-26 03:00,26,114.05,114.05,113.78,113.82,156
,2011-05-26 03:30,26,113.8,113.8,113.4,113.42,257
,2011-05-26 04:00,26,113.35,113.74,113.3,113.52,82
,2011-05-26 04:30,26,113.52,113.64,113.37,113.61,124
,2011-05-26 05:00,26,113.5,113.6,113.47,113.53,46
,2011-05-26 05:30,26,113.65,113.65,113.44,113.5,33
,2011-05-26 06:00,26,113.5,113.6,113.39,113.6,334
,2011-05-26 06:30,26,113.6,113.74,113.51,113.74,138
,2011-05-26 07:00,26,113.71,113.95,113.71,113.9,83
,2011-05-26 07:30,26,113.88,114.12,113.62,114.07,443
,2011-05-26 08:00,26,113.79,114.1,113.73,113.92,180
,2011-05-26 08:30,26,113.87,114.31,113.77,113.85,132
,2011-05-26 09:00,26,113.72,114.23,113.62,113.64,440
,2011-05-26 09:30,26,113.62,113.77,113.31,113.63,180
,2011-05-26 10:00,26,113.48,113.91,113.35,113.91,191
,2011-05-26 10:30,26,113.93,113.95,113.56,113.74,160
,2011-05-26 11:00,26,113.64,113.94,113.57,113.94,34
,2011-05-26 11:30,26,114,114.31,113.68,114.28,70
,2011-05-26 12:00,26,114.32,114.55,114.23,114.36,499
,2011-05-26 12:30,26,114.33,114.45,114.15,114.39,43
,2011-05-26 13:00,26,114.45,114.57,114.13,114.15,192
,2011-05-26 13:30,26,114.16,114.31,114.16,114.24,46
,2011-05-26 14:00,26,114.2,114.26,114.19,114.26,10
,2011-05-26 14:30,26,114.26,114.26,114.21,114.21,5
,2011-05-26 15:00,26,114.25,114.25,114.25,114.25,1
,2011-05-26 19:00,27,114.14,114.14,114.06,114.06,5
,2011-05-26 19:30,27,114.45,114.45,114.45,114.45,1
,2011-05-26 20:30,27,114.57,114.57,114.57,114.57,4
,2011-05-26 21:00,27,114.57,114.57,114.37,114.37,12
,2011-05-26 21:30,27,114.35,114.39,114.34,114.35,6
,2011-05-26 22:00,27,114.43,114.46,114.43,114.46,12
,2011-05-26 22:30,27,114.6,114.62,114.6,114.62,19
,2011-05-26 23:00,27,114.55,114.55,114.55,114.55,2
,2011-05-27 00:00,27,114.6,114.6,114.6,114.6,2
,2011-05-27 00:30,27,114.49,114.49,114.38,114.38,7
,2011-05-27 01:00,27,114.43,114.55,114.43,114.45,10
,2011-05-27 01:30,27,114.4,114.54,114.4,114.42,23
,2011-05-27 02:00,27,114.36,114.49,114.36,114.47,12
,2011-05-27 02:30,27,114.49,114.58,114.46,114.46,14
,2011-05-27 03:00,27,114.43,114.77,114.43,114.72,118
,2011-05-27 03:30,27,114.63,114.63,114.36,114.38,45
,2011-05-27 04:00,27,114.5,114.57,114.32,114.32,41
,2011-05-27 04:30,27,114.28,114.3,114.16,114.29,34
,2011-05-27 05:00,27,114.28,114.32,114.28,114.31,21
,2011-05-27 05:30,27,114.29,114.41,114.28,114.36,16
,2011-05-27 06:00,27,114.22,114.4,113.96,114.38,20
,2011-05-27 06:30,27,114.49,114.56,114.49,114.51,93
,2011-05-27 07:00,27,114.48,114.82,114.48,114.82,41
,2011-05-27 07:30,27,114.77,114.88,114.56,114.64,157
,2011-05-27 08:00,27,114.6,114.68,114.31,114.36,210
,2011-05-27 08:30,27,114.36,114.62,114.36,114.45,165
,2011-05-27 09:00,27,114.35,114.47,114.23,114.44,30
,2011-05-27 09:30,27,114.35,114.65,114.14,114.59,116
,2011-05-27 10:00,27,114.59,114.71,113.68,113.71,306
,2011-05-27 10:30,27,113.7,114.15,113.68,114.04,284
,2011-05-27 11:00,27,114.14,114.24,113.99,114.17,193
,2011-05-27 11:30,27,114.2,114.33,114.2,114.2,32
,2011-05-27 12:00,27,114.2,114.34,114.2,114.32,43
,2011-05-27 12:30,27,114.2,114.26,114.06,114.1,27
,2011-05-27 13:00,27,114.14,114.46,114.14,114.3,229
,2011-05-27 13:30,27,114.23,114.28,114.17,114.17,57
,2011-05-27 14:30,27,114.25,114.27,114.22,114.22,10
,2011-05-27 15:00,27,114.23,114.27,114.23,114.27,3
,2011-05-29 19:00,30,114.25,114.25,114.22,114.22,4
,2011-05-29 20:30,30,114.01,114.01,114.01,114.01,2
,2011-05-29 22:30,30,114.25,114.25,114.25,114.25,1
,2011-05-29 23:00,30,114.25,114.25,114.25,114.25,4
,2011-05-29 23:30,30,114.04,114.04,114.03,114.03,4
,2011-05-30 00:00,30,114.04,114.04,113.96,113.96,25
,2011-05-30 01:00,30,113.59,113.59,113.59,113.59,1
,2011-05-30 01:30,30,113.84,113.84,113.84,113.84,3
,2011-05-30 02:00,30,113.81,113.95,113.76,113.95,6
,2011-05-30 02:30,30,114.04,114.05,114.03,114.03,6
,2011-05-30 03:00,30,114.02,114.02,113.81,113.81,103
,2011-05-30 03:30,30,113.79,113.9,113.78,113.83,61
,2011-05-30 04:00,30,113.9,113.95,113.9,113.95,40
,2011-05-30 05:30,30,113.8,113.91,113.8,113.91,4
,2011-05-30 06:30,30,113.97,113.97,113.97,113.97,1
,2011-05-30 07:30,30,113.98,114.04,113.98,114.04,15
,2011-05-30 08:00,30,114.01,114.01,114,114,3
,2011-05-30 08:30,30,114,114.04,113.9,113.9,44
,2011-05-30 09:00,30,113.96,114.06,113.96,114.06,5
,2011-05-30 09:30,30,114.07,114.07,114.07,114.07,24
,2011-05-30 19:00,31,114.1,114.1,114.1,114.1,1
,2011-05-30 19:30,31,114.26,114.26,114.26,114.26,1
,2011-05-30 20:00,31,114.71,114.71,114.7,114.7,2
,2011-05-30 21:00,31,114.91,114.91,114.91,114.91,1
,2011-05-31 00:00,31,114.5,114.5,114.5,114.5,1
,2011-05-31 00:30,31,114.42,114.42,114.42,114.42,2
,2011-05-31 01:00,31,114.53,114.56,114.53,114.56,7
,2011-05-31 01:30,31,114.59,114.67,114.54,114.55,11
,2011-05-31 02:00,31,114.53,114.88,114.53,114.88,72
,2011-05-31 02:30,31,114.91,115.56,114.91,115.42,158
,2011-05-31 03:00,31,115.36,115.38,115.19,115.25,131
,2011-05-31 03:30,31,115.25,115.27,115.19,115.23,169
,2011-05-31 04:00,31,115.23,115.42,115.23,115.42,162
,2011-05-31 04:30,31,115.4,115.73,115.38,115.66,227
,2011-05-31 05:00,31,115.64,115.92,115.56,115.77,648
,2011-05-31 05:30,31,115.78,115.78,115.5,115.54,263
,2011-05-31 06:00,31,115.44,115.49,115.37,115.44,246
,2011-05-31 06:30,31,115.38,115.38,115.21,115.21,45
,2011-05-31 07:00,31,115.38,115.51,115.38,115.43,17
,2011-05-31 07:30,31,115.38,115.61,115.34,115.61,136
,2011-05-31 08:00,31,115.62,116.23,115.62,115.93,377
,2011-05-31 08:30,31,115.95,116.15,115.7,115.74,237
,2011-05-31 09:00,31,115.5,115.81,115.39,115.59,1342
,2011-05-31 09:30,31,115.6,116.09,115.53,115.97,757
,2011-05-31 10:00,31,115.99,116.4,115.95,116.13,1217
,2011-05-31 10:30,31,116.12,116.19,115.82,115.84,325
,2011-05-31 11:00,31,115.86,115.86,115.55,115.76,190
,2011-05-31 11:30,31,115.74,115.76,115.51,115.58,76
,2011-05-31 12:00,31,115.58,116,115.55,115.95,753
,2011-05-31 12:30,31,115.93,116.39,115.9,116.31,1112
,2011-05-31 13:00,31,116.33,116.72,115.91,115.97,695
,2011-05-31 13:30,31,115.92,115.92,115.74,115.86,58
,2011-05-31 14:00,31,115.91,115.91,115.65,115.65,84
,2011-05-31 14:30,31,115.82,115.82,115.81,115.81,2
,2011-05-31 15:00,31,115.79,115.82,115.79,115.8,7
,2011-05-31 15:30,31,115.91,115.91,115.91,115.91,2
,2011-05-31 16:30,31,115.94,115.94,115.94,115.94,1
,2011-05-31 21:00,1,116.19,116.19,116.19,116.19,2
,2011-05-31 21:30,1,116.3,116.3,116.3,116.3,1
,2011-05-31 22:00,1,115.98,115.98,115.97,115.97,2
,2011-05-31 22:30,1,116.11,116.11,116.09,116.09,2
,2011-05-31 23:00,1,115.99,115.99,115.99,115.99,3
,2011-06-01 00:30,1,115.8,116.02,115.77,116.02,17
,2011-06-01 01:00,1,116.05,116.06,115.9,115.96,29
,2011-06-01 01:30,1,115.82,115.82,115.82,115.82,1
,2011-06-01 02:00,1,116.06,116.42,115.97,116.4,107
,2011-06-01 02:30,1,116.36,116.37,115.98,115.98,141
,2011-06-01 03:00,1,115.86,116.15,115.65,115.65,43
,2011-06-01 03:30,1,115.63,115.75,115.23,115.24,308
,2011-06-01 04:00,1,115.5,115.8,115.45,115.65,103
,2011-06-01 04:30,1,115.68,115.78,115.68,115.7,52
,2011-06-01 05:00,1,115.65,115.65,115.65,115.65,1
,2011-06-01 05:30,1,115.59,115.62,115.5,115.5,23
,2011-06-01 06:00,1,115.45,115.57,115.38,115.53,68
,2011-06-01 06:30,1,115.58,115.68,115.54,115.64,54
,2011-06-01 07:00,1,115.65,115.77,115.25,115.52,179
,2011-06-01 07:30,1,115.58,115.58,115.07,115.38,111
,2011-06-01 08:00,1,115.54,115.8,115.34,115.74,157
,2011-06-01 08:30,1,115.77,115.77,115.25,115.25,124
,2011-06-01 09:00,1,115.25,115.57,114.92,115.01,206
,2011-06-01 09:30,1,114.95,115.43,114.92,115.43,183
,2011-06-01 10:00,1,115.46,115.46,115.12,115.42,168
,2011-06-01 10:30,1,115.49,115.49,115.03,115.03,92
,2011-06-01 11:00,1,115.13,115.2,113.86,114.18,1071
,2011-06-01 11:30,1,114.05,114.52,113.63,113.85,560
,2011-06-01 12:00,1,113.85,113.98,113.47,113.7,401
,2011-06-01 12:30,1,113.75,113.77,113.36,113.4,119
,2011-06-01 13:00,1,113.53,113.83,113.13,113.81,174
,2011-06-01 13:30,1,113.83,113.93,113.83,113.86,66
,2011-06-01 14:00,1,113.83,113.85,113.74,113.82,12
,2011-06-01 14:30,1,113.85,113.93,113.68,113.87,91
,2011-06-01 15:00,1,113.6,113.62,113.54,113.59,7
,2011-06-01 15:30,1,113.35,113.44,113.34,113.44,8
,2011-06-01 16:00,1,113.61,113.61,113.61,113.61,2
,2011-06-01 20:30,2,113.8,113.8,113.8,113.8,5
,2011-06-01 22:00,2,113.59,113.59,113.59,113.59,1
,2011-06-01 23:00,2,113.44,113.45,113.44,113.45,4
,2011-06-02 00:00,2,113.29,113.29,113.12,113.12,8
,2011-06-02 00:30,2,113.04,113.12,113.02,113.11,17
,2011-06-02 01:00,2,113.3,113.3,113.22,113.22,10
,2011-06-02 01:30,2,113.13,113.5,113.13,113.48,25
,2011-06-02 02:00,2,113.33,113.5,113.33,113.47,34
,2011-06-02 02:30,2,113.5,113.61,113.5,113.58,107
,2011-06-02 03:00,2,113.61,113.78,113.18,113.33,112
,2011-06-02 03:30,2,113.33,113.5,113.25,113.45,102
,2011-06-02 04:00,2,113.7,113.7,113.61,113.67,74
,2011-06-02 04:30,2,113.63,114.05,113.63,114.05,170
,2011-06-02 05:00,2,114.09,114.69,114.09,114.47,55
,2011-06-02 05:30,2,114.26,114.34,114.1,114.1,103
,2011-06-02 06:00,2,114.18,114.29,114.18,114.29,25
,2011-06-02 06:30,2,114.15,114.36,114.05,114.07,49
,2011-06-02 07:00,2,113.97,114.13,113.97,114.13,7
,2011-06-02 07:30,2,114.25,114.49,114.25,114.25,63
,2011-06-02 08:00,2,114.35,114.87,114.26,114.63,127
,2011-06-02 08:30,2,114.62,115,114.22,114.58,305
,2011-06-02 09:00,2,114.49,114.88,114.42,114.43,376
,2011-06-02 09:30,2,114.36,114.67,114.35,114.6,173
,2011-06-02 10:00,2,114.44,114.44,112.96,113.11,836
,2011-06-02 10:30,2,113.09,113.42,112.95,113.4,406
,2011-06-02 11:00,2,113.08,113.65,112.99,113.56,236
,2011-06-02 11:30,2,113.56,114.29,113.34,114.04,180
,2011-06-02 12:00,2,114.18,114.74,114.18,114.69,106
,2011-06-02 12:30,2,114.51,114.82,114.3,114.76,138
,2011-06-02 13:00,2,114.68,115,114.43,114.7,626
,2011-06-02 13:30,2,114.74,114.76,114.72,114.73,61
,2011-06-02 14:00,2,114.82,114.82,114.71,114.74,20
,2011-06-02 14:30,2,114.81,114.81,114.7,114.75,37
,2011-06-02 15:00,2,114.85,114.89,114.85,114.89,20
,2011-06-02 15:30,2,114.95,115.05,114.95,115.05,4
,2011-06-02 16:00,2,115.09,115.1,115.09,115.1,2
,2011-06-02 19:30,3,114.95,114.95,114.95,114.95,5
,2011-06-02 23:00,3,114.6,114.63,114.6,114.61,4
,2011-06-02 23:30,3,114.58,114.58,114.58,114.58,1
,2011-06-03 00:30,3,114.44,114.44,114.39,114.39,8
,2011-06-03 01:00,3,114.61,114.61,114.61,114.61,2
,2011-06-03 01:30,3,114.61,114.61,114.48,114.56,5
,2011-06-03 02:00,3,114.5,114.5,114.03,114.03,40
,2011-06-03 02:30,3,114.1,114.24,113.98,114.08,24
,2011-06-03 03:00,3,114.08,114.18,113.86,113.91,158
,2011-06-03 03:30,3,113.81,114.28,113.81,114.21,118
,2011-06-03 04:00,3,114.2,114.2,114.11,114.18,63
,2011-06-03 04:30,3,114.1,114.12,113.61,113.63,39
,2011-06-03 05:00,3,113.67,113.75,113.27,113.46,177
,2011-06-03 05:30,3,113.35,113.42,113.13,113.29,16
,2011-06-03 06:00,3,113.31,113.34,113.24,113.24,98
,2011-06-03 06:30,3,113.77,113.91,113.6,113.63,23
,2011-06-03 07:00,3,113.56,113.6,113.26,113.4,125
,2011-06-03 07:30,3,113.23,113.23,112.61,113.06,947
,2011-06-03 08:00,3,112.82,113.16,112.64,113.16,240
,2011-06-03 08:30,3,113.11,113.83,112.99,113.74,269
,2011-06-03 09:00,3,113.85,114.4,113.83,114.36,178
,2011-06-03 09:30,3,114.32,114.47,114,114.19,102
,2011-06-03 10:00,3,114.23,114.31,113.6,113.83,348
,2011-06-03 10:30,3,113.81,114.41,113.69,114.32,137
,2011-06-03 11:00,3,114.46,114.63,114.21,114.55,108
,2011-06-03 11:30,3,114.5,114.85,114.47,114.63,375
,2011-06-03 12:00,3,114.71,114.82,114.59,114.62,97
,2011-06-03 12:30,3,114.63,114.81,114.48,114.56,73
,2011-06-03 13:00,3,114.41,115.19,114.22,115.19,469
,2011-06-03 13:30,3,115.16,115.41,115.16,115.41,352
,2011-06-03 14:00,3,115.24,115.24,115.12,115.13,113
,2011-06-03 14:30,3,115.13,115.13,115.13,115.13,1
,2011-06-05 18:00,5,115.1,115.1,115.1,115.1,2
,2011-06-05 23:30,6,114.63,114.67,114.6,114.66,23
,2011-06-06 00:30,6,114.48,114.48,114.46,114.46,14
,2011-06-06 01:00,6,114.61,114.61,114.61,114.61,2
,2011-06-06 01:30,6,114.77,114.96,114.77,114.77,19
,2011-06-06 02:00,6,114.86,114.86,114.52,114.54,25
,2011-06-06 02:30,6,114.5,114.5,114.24,114.29,81
,2011-06-06 03:00,6,114.3,114.32,113.67,113.67,90
,2011-06-06 03:30,6,113.74,114.06,113.74,114.06,205
,2011-06-06 04:00,6,113.95,114.05,113.79,113.81,97
,2011-06-06 04:30,6,113.86,114.14,113.83,114.08,67
,2011-06-06 05:00,6,114.09,114.29,114.05,114.24,47
,2011-06-06 05:30,6,114.13,114.13,113.74,113.79,122
,2011-06-06 06:00,6,113.78,113.97,113.47,113.64,193
,2011-06-06 06:30,6,113.6,113.71,113.42,113.48,128
,2011-06-06 07:00,6,113.49,113.9,113.49,113.9,50
,2011-06-06 07:30,6,113.88,114.04,113.76,113.91,135
,2011-06-06 08:00,6,113.97,114.64,113.82,114.54,241
,2011-06-06 08:30,6,114.65,114.72,114.27,114.36,197
,2011-06-06 09:00,6,114.4,114.55,113.71,113.89,255
,2011-06-06 09:30,6,113.74,113.85,113.31,113.42,257
,2011-06-06 10:00,6,113.45,114.08,113.38,114.08,684
,2011-06-06 10:30,6,114.08,114.4,114,114.19,376
,2011-06-06 11:00,6,114.2,114.56,114.14,114.29,148
,2011-06-06 11:30,6,114.28,114.36,114.11,114.35,58
,2011-06-06 12:00,6,114.15,114.15,113.61,113.71,94
,2011-06-06 12:30,6,113.66,113.74,113.45,113.5,48
,2011-06-06 13:00,6,113.55,114.05,113.53,113.63,274
,2011-06-06 13:30,6,113.61,113.61,113.26,113.41,43
,2011-06-06 14:00,6,113.2,113.22,113.13,113.22,32
,2011-06-06 14:30,6,113.44,113.44,113.4,113.4,3
,2011-06-06 16:30,6,113.35,113.35,113.35,113.35,1
,2011-06-06 19:00,7,113.63,113.63,113.63,113.63,9
,2011-06-06 19:30,7,113.37,113.47,113.37,113.47,13
,2011-06-06 20:00,7,113.47,113.47,113.47,113.47,2
,2011-06-06 20:30,7,113.24,113.24,113.24,113.24,20
,2011-06-06 22:00,7,113.12,113.12,113,113,7
,2011-06-06 22:30,7,113.01,113.01,112.97,112.97,3
,2011-06-06 23:00,7,113.11,113.11,113.11,113.11,3
,2011-06-06 23:30,7,113.04,113.04,113.02,113.02,7
,2011-06-07 00:30,7,113.04,113.06,113.04,113.06,11
,2011-06-07 01:00,7,113.24,113.27,113.24,113.26,13
,2011-06-07 01:30,7,113.6,113.74,113.6,113.74,2
,2011-06-07 02:00,7,113.69,113.75,113.69,113.7,10
,2011-06-07 02:30,7,113.59,113.6,113.55,113.55,8
,2011-06-07 03:00,7,113.63,113.95,113.62,113.8,153
,2011-06-07 03:30,7,113.8,114.1,113.8,113.9,292
,2011-06-07 04:00,7,113.84,113.98,113.8,113.98,93
,2011-06-07 04:30,7,113.94,113.97,113.83,113.97,38
,2011-06-07 05:00,7,114.03,114.03,113.74,113.87,137
,2011-06-07 05:30,7,113.87,113.87,113.49,113.52,155
,2011-06-07 06:00,7,113.63,113.63,113.45,113.45,28
,2011-06-07 06:30,7,113.45,113.53,113.27,113.34,38
,2011-06-07 07:00,7,113.3,113.9,113.3,113.77,164
,2011-06-07 07:30,7,113.87,114.01,113.74,113.98,134
,2011-06-07 08:00,7,114.01,114.84,113.95,114.49,903
,2011-06-07 08:30,7,114.5,114.7,114.01,114.2,821
,2011-06-07 09:00,7,114.21,114.83,114.21,114.77,374
,2011-06-07 09:30,7,114.77,115.12,114.62,114.71,207
,2011-06-07 10:00,7,114.67,114.81,114.26,114.67,355
,2011-06-07 10:30,7,114.54,114.67,114.17,114.29,839
,2011-06-07 11:00,7,114.32,114.36,113.95,114.13,498
,2011-06-07 11:30,7,114.14,114.49,114.1,114.42,310
,2011-06-07 12:00,7,114.4,114.68,114.39,114.52,197
,2011-06-07 12:30,7,114.58,114.89,114.58,114.79,520
,2011-06-07 13:00,7,114.81,115.97,114.81,115.88,1309
,2011-06-07 13:30,7,115.87,116.45,115.83,116.17,289
,2011-06-07 14:00,7,116.13,116.14,116.08,116.08,31
,2011-06-07 14:30,7,116.06,116.12,115.75,115.75,100
,2011-06-07 15:00,7,115.74,115.87,115.71,115.87,14
,2011-06-07 15:30,7,115.76,116.08,115.73,116.08,12
,2011-06-07 16:00,7,116.03,116.08,115.98,116.08,6
,2011-06-07 19:00,8,115.86,115.86,115.86,115.86,1
,2011-06-07 19:30,8,115.87,115.87,115.87,115.87,5
,2011-06-07 21:00,8,115.26,115.26,115.26,115.26,1
,2011-06-07 21:30,8,114.96,114.96,114.84,114.91,67
,2011-06-07 22:00,8,114.93,114.93,114.89,114.89,3
,2011-06-07 22:30,8,114.89,114.9,114.84,114.9,27
,2011-06-07 23:00,8,114.92,114.93,114.85,114.88,19
,2011-06-07 23:30,8,114.85,114.86,114.84,114.84,3
,2011-06-08 00:30,8,115.1,115.26,115.09,115.26,45
,2011-06-08 01:00,8,115.33,115.55,115.33,115.55,11
,2011-06-08 01:30,8,115.54,115.54,115.41,115.44,7
,2011-06-08 02:00,8,115.25,115.48,115.23,115.39,94
,2011-06-08 02:30,8,115.37,115.46,115.27,115.39,61
,2011-06-08 03:00,8,115.29,115.33,114.99,115.01,548
,2011-06-08 03:30,8,115.02,115.45,114.96,115.33,351
,2011-06-08 04:00,8,115.33,115.58,115.22,115.28,122
,2011-06-08 04:30,8,115.2,115.48,115.14,115.37,80
,2011-06-08 05:00,8,115.3,115.35,115.19,115.2,29
,2011-06-08 05:30,8,115.18,115.18,114.93,115.04,130
,2011-06-08 06:00,8,115.13,115.49,115.13,115.28,92
,2011-06-08 06:30,8,115.29,115.83,115.29,115.83,247
,2011-06-08 07:00,8,115.82,115.82,115.12,115.12,225
,2011-06-08 07:30,8,115.1,115.38,115.05,115.31,152
,2011-06-08 08:00,8,115.34,117.47,115.28,116.85,1821
,2011-06-08 08:30,8,116.91,117.58,116.76,116.82,1814
,2011-06-08 09:00,8,116.75,117.49,116.65,117.19,286
,2011-06-08 09:30,8,117.21,117.42,116.8,116.9,388
,2011-06-08 10:00,8,116.92,117.29,116.85,116.93,351
,2011-06-08 10:30,8,116.91,117.52,116.79,117.41,459
,2011-06-08 11:00,8,117.44,117.69,117.13,117.34,167
,2011-06-08 11:30,8,117.28,117.52,117.27,117.34,130
,2011-06-08 12:00,8,117.48,117.48,117.16,117.21,247
,2011-06-08 12:30,8,117.09,117.22,116.93,116.93,109
,2011-06-08 13:00,8,116.9,117.1,116.65,117.07,285
,2011-06-08 13:30,8,117.08,117.1,117.04,117.1,18
,2011-06-08 14:00,8,117.07,117.07,116.83,116.83,14
,2011-06-08 14:30,8,116.98,116.98,116.88,116.88,13
,2011-06-08 15:00,8,116.87,116.88,116.87,116.88,3
,2011-06-08 15:30,8,116.92,116.92,116.86,116.86,39
,2011-06-08 21:00,9,117.21,117.21,117.18,117.18,5
,2011-06-08 23:00,9,116.97,116.98,116.97,116.98,38
,2011-06-08 23:30,9,116.98,116.98,116.98,116.98,7
,2011-06-09 00:30,9,116.9,116.9,116.9,116.9,9
,2011-06-09 01:00,9,117.25,117.33,117.18,117.33,121
,2011-06-09 01:30,9,117.28,117.3,117,117.21,39
,2011-06-09 02:00,9,117.28,117.59,117.24,117.58,55
,2011-06-09 02:30,9,117.33,117.51,117.3,117.32,57
,2011-06-09 03:00,9,117.25,117.43,117.05,117.08,62
,2011-06-09 03:30,9,117.09,117.25,116.96,117.13,213
,2011-06-09 04:00,9,117.13,117.23,116.5,116.6,367
,2011-06-09 04:30,9,116.64,117,116.64,116.94,282
,2011-06-09 05:00,9,116.89,116.95,116.79,116.79,15
,2011-06-09 05:30,9,116.77,116.9,116.6,116.88,76
,2011-06-09 06:00,9,116.85,117.08,116.75,117.01,68
,2011-06-09 06:30,9,117.11,117.12,116.99,117,34
,2011-06-09 07:00,9,116.92,117.21,116.88,117.17,40
,2011-06-09 07:30,9,117.14,117.36,116.9,116.95,168
,2011-06-09 08:00,9,117.06,117.45,116.98,117.05,147
,2011-06-09 08:30,9,116.95,117.04,116.62,116.99,171
,2011-06-09 09:00,9,117.06,117.36,117.01,117.09,152
,2011-06-09 09:30,9,117.01,117.35,116.99,117.26,126
,2011-06-09 10:00,9,117.25,118.01,117.16,117.92,790
,2011-06-09 10:30,9,117.91,118.51,117.91,118.25,506
,2011-06-09 11:00,9,118.25,118.58,118.14,118.25,223
,2011-06-09 11:30,9,118.27,118.4,118.14,118.34,168
,2011-06-09 12:00,9,118.33,118.34,118.17,118.18,85
,2011-06-09 12:30,9,118.17,118.27,118.12,118.12,119
,2011-06-09 13:00,9,118.12,118.75,118.01,118.51,346
,2011-06-09 13:30,9,118.48,118.56,118.47,118.49,64
,2011-06-09 14:00,9,118.52,118.62,118.43,118.43,4
,2011-06-09 14:30,9,118.38,118.6,118.38,118.56,38
,2011-06-09 15:00,9,118.55,118.63,118.46,118.63,109
,2011-06-09 15:30,9,118.63,118.63,118.57,118.57,33
,2011-06-09 20:00,10,118.57,118.57,118.57,118.57,2
,2011-06-09 22:00,10,118.93,119.01,118.93,119.01,73
,2011-06-09 22:30,10,119.01,119.01,118.81,118.81,87
,2011-06-09 23:00,10,118.75,118.77,118.75,118.75,10
,2011-06-09 23:30,10,118.75,118.77,118.73,118.77,5
,2011-06-10 00:00,10,118.64,118.64,118.64,118.64,1
,2011-06-10 00:30,10,118.58,118.64,118.57,118.64,33
,2011-06-10 01:00,10,118.64,118.71,118.64,118.71,57
,2011-06-10 01:30,10,118.73,118.87,118.73,118.74,90
,2011-06-10 02:00,10,118.74,118.74,118.36,118.36,99
,2011-06-10 02:30,10,118.33,118.45,118.22,118.23,202
,2011-06-10 03:00,10,118.29,118.39,118.18,118.26,53
,2011-06-10 03:30,10,118.28,118.55,118.28,118.51,123
,2011-06-10 04:00,10,118.55,118.6,118.37,118.37,51
,2011-06-10 04:30,10,118.37,118.43,118.28,118.36,60
,2011-06-10 05:00,10,118.31,118.47,118.08,118.45,173
,2011-06-10 05:30,10,118.4,118.4,118.02,118.02,87
,2011-06-10 06:00,10,118,118.14,117.85,118.08,186
,2011-06-10 06:30,10,118.1,118.26,117.9,118.25,37
,2011-06-10 07:00,10,118.3,118.4,118.04,118.06,114
,2011-06-10 07:30,10,118.05,118.34,117.91,118.14,242
,2011-06-10 08:00,10,118.16,118.56,118,118.09,458
,2011-06-10 08:30,10,118.17,118.17,116.99,117.33,588
,2011-06-10 09:00,10,117.23,117.31,116.67,117.1,610
,2011-06-10 09:30,10,117.26,117.5,117.09,117.17,222
,2011-06-10 10:00,10,117.18,117.51,116.98,117.29,385
,2011-06-10 10:30,10,117.35,117.42,117.18,117.35,124
,2011-06-10 11:00,10,117.33,117.39,117.02,117.13,230
,2011-06-10 11:30,10,117.12,117.37,117.1,117.37,84
,2011-06-10 12:00,10,117.52,117.6,117.31,117.49,30
,2011-06-10 12:30,10,117.4,117.54,116.99,117.45,138
,2011-06-10 13:00,10,117.39,117.87,117.39,117.83,188
,2011-06-10 13:30,10,117.69,117.82,117.69,117.82,120
,2011-06-10 14:00,10,117.83,117.95,117.79,117.91,48
,2011-06-10 14:30,10,117.87,117.87,117.48,117.51,30
,2011-06-10 15:00,10,117.56,117.59,117.48,117.48,10
,2011-06-10 15:30,10,117.48,117.48,117.47,117.47,7
,2011-06-10 16:00,10,117.47,117.47,117.44,117.44,21
,2011-06-12 17:00,12,117.44,117.44,117.44,117.44,22
,2011-06-12 17:30,12,117.41,117.41,117.41,117.41,20
,2011-06-12 19:00,13,117.85,117.85,117.85,117.85,4
,2011-06-12 20:00,13,118.05,118.05,117.92,117.92,6
,2011-06-12 20:30,13,118.01,118.14,117.97,118.14,34
,2011-06-12 21:00,13,118.14,118.15,118.02,118.02,14
,2011-06-12 21:30,13,117.9,117.91,117.82,117.82,15
,2011-06-12 22:00,13,117.8,117.8,117.8,117.8,2
,2011-06-12 22:30,13,117.58,117.61,117.58,117.6,9
,2011-06-13 00:30,13,117.56,117.57,117.54,117.57,23
,2011-06-13 01:00,13,117.57,117.57,117.47,117.52,26
,2011-06-13 01:30,13,117.55,117.57,117.55,117.57,43
,2011-06-13 02:00,13,117.5,117.63,117.47,117.6,46
,2011-06-13 02:30,13,117.63,118.06,117.63,117.84,49
,2011-06-13 03:00,13,117.87,117.97,117.68,117.75,131
,2011-06-13 03:30,13,117.78,117.88,117.39,117.44,162
,2011-06-13 04:00,13,117.44,117.6,117.1,117.21,290
,2011-06-13 04:30,13,117.21,117.64,117.13,117.41,398
,2011-06-13 05:00,13,117.4,117.8,117.4,117.8,151
,2011-06-13 05:30,13,117.81,117.92,117.64,117.86,71
,2011-06-13 06:00,13,117.91,118.08,117.88,117.96,108
,2011-06-13 06:30,13,117.97,118.14,117.95,118.1,45
,2011-06-13 07:00,13,118.13,119.08,118.04,118.56,376
,2011-06-13 07:30,13,118.63,119.05,118.62,118.77,230
,2011-06-13 08:00,13,118.77,119.16,118.29,118.37,967
,2011-06-13 08:30,13,118.45,119.05,118.32,118.66,310
,2011-06-13 09:00,13,118.76,118.83,118.44,118.54,231
,2011-06-13 09:30,13,118.44,118.53,118.12,118.37,554
,2011-06-13 10:00,13,118.41,119.07,118.34,118.77,1137
,2011-06-13 10:30,13,118.78,118.82,118.19,118.33,379
,2011-06-13 11:00,13,118.3,118.42,117.44,117.46,676
,2011-06-13 11:30,13,117.41,117.67,116.17,116.32,762
,2011-06-13 12:00,13,116.23,116.98,115.99,116.81,581
,2011-06-13 12:30,13,116.88,116.99,116.54,116.88,124
,2011-06-13 13:00,13,116.89,118,116.89,117.78,567
,2011-06-13 13:30,13,117.75,117.8,117.47,117.49,52
,2011-06-13 14:00,13,117.61,117.61,117.47,117.6,63
,2011-06-13 14:30,13,117.56,117.62,117.48,117.62,8
,2011-06-13 15:00,13,117.57,117.57,117.5,117.55,14
,2011-06-13 15:30,13,117.66,117.66,117.66,117.66,3
,2011-06-13 16:30,13,117.49,117.49,117.49,117.49,1
,2011-06-13 19:00,14,117.45,117.47,117.45,117.47,2
,2011-06-13 19:30,14,117.42,117.42,117.37,117.37,2
,2011-06-13 20:00,14,117.39,117.41,117.33,117.41,5
,2011-06-13 21:00,14,117.79,117.9,117.79,117.88,19
,2011-06-13 21:30,14,117.94,118.05,117.94,118.05,9
,2011-06-13 22:00,14,117.96,117.96,117.96,117.96,1
,2011-06-13 22:30,14,117.97,118.01,117.97,118.01,9
,2011-06-13 23:00,14,117.97,117.99,117.97,117.99,6
,2011-06-13 23:30,14,117.99,117.99,117.96,117.99,11
,2011-06-14 00:00,14,118.02,118.07,117.99,117.99,49
,2011-06-14 00:30,14,117.99,118.21,117.99,118.15,12
,2011-06-14 01:00,14,118.17,118.17,118.05,118.09,84
,2011-06-14 01:30,14,118.04,118.04,117.71,117.82,41
,2011-06-14 02:00,14,117.8,118.12,117.8,117.99,52
,2011-06-14 02:30,14,117.85,117.85,117.43,117.55,126
,2011-06-14 03:00,14,117.62,118.01,117.62,117.88,194
,2011-06-14 03:30,14,117.89,118.01,117.82,118.01,302
,2011-06-14 04:00,14,118.05,118.33,118.01,118.21,263
,2011-06-14 04:30,14,118.19,118.25,118.1,118.13,162
,2011-06-14 05:00,14,118.12,118.29,118,118.14,308
,2011-06-14 05:30,14,118.14,118.14,117.92,117.98,270
,2011-06-14 06:00,14,117.99,118.14,117.95,118.11,253
,2011-06-14 06:30,14,118.17,118.25,118,118.25,65
,2011-06-14 07:00,14,118.25,118.43,118.13,118.25,431
,2011-06-14 07:30,14,118.25,118.84,118.25,118.81,531
,2011-06-14 08:00,14,118.81,118.99,118.55,118.67,416
,2011-06-14 08:30,14,118.77,119.19,118.65,119.14,501
,2011-06-14 09:00,14,119.11,119.45,118.87,119.2,753
,2011-06-14 09:30,14,119.27,119.36,118.84,119.17,580
,2011-06-14 10:00,14,119.12,119.21,118.78,119.18,755
,2011-06-14 10:30,14,119.15,119.23,118.87,119.18,726
,2011-06-14 11:00,14,119.19,119.23,118.75,118.83,265
,2011-06-14 11:30,14,118.93,119,118.67,118.78,188
,2011-06-14 12:00,14,118.77,118.96,118.63,118.72,246
,2011-06-14 12:30,14,118.72,118.82,118.52,118.61,379
,2011-06-14 13:00,14,118.64,118.94,118.29,118.9,763
,2011-06-14 13:30,14,118.92,118.94,118.6,118.68,100
,2011-06-14 14:00,14,118.66,118.74,118.6,118.69,18
,2011-06-14 14:30,14,118.68,118.7,118.68,118.69,11
,2011-06-14 15:00,14,118.69,118.87,118.69,118.83,24
,2011-06-14 15:30,14,118.69,118.79,118.67,118.67,101
,2011-06-14 19:00,15,118.59,118.85,118.59,118.85,3
,2011-06-14 19:30,15,118.72,118.72,118.72,118.72,4
,2011-06-14 20:30,15,118.68,118.68,118.68,118.68,1
,2011-06-14 21:00,15,118.61,118.61,118.61,118.61,1
,2011-06-14 21:30,15,118.61,118.61,118.6,118.6,3
,2011-06-14 23:00,15,118.6,118.66,118.57,118.64,38
,2011-06-14 23:30,15,118.61,118.64,118.52,118.52,8
,2011-06-15 00:00,15,118.59,118.59,118.59,118.59,1
,2011-06-15 00:30,15,118.56,118.66,118.55,118.66,14
,2011-06-15 01:00,15,118.66,118.66,118.56,118.6,29
,2011-06-15 01:30,15,118.51,118.51,118.3,118.3,201
,2011-06-15 02:00,15,118.53,118.62,118.26,118.62,198
,2011-06-15 02:30,15,118.49,118.66,118.47,118.66,24
,2011-06-15 03:00,15,118.64,118.71,118.2,118.23,263
,2011-06-15 03:30,15,118.24,118.3,117.7,117.76,323
,2011-06-15 04:00,15,117.76,117.78,117.25,117.26,268
,2011-06-15 04:30,15,117.28,117.69,117.26,117.64,313
,2011-06-15 05:00,15,117.65,117.91,117.63,117.91,134
,2011-06-15 05:30,15,117.94,118.01,117.55,117.55,114
,2011-06-15 06:00,15,117.68,117.8,117.41,117.71,119
,2011-06-15 06:30,15,117.71,117.77,117.3,117.32,81
,2011-06-15 07:00,15,117.37,117.57,117.13,117.17,584
,2011-06-15 07:30,15,117.17,117.21,116.61,116.92,579
,2011-06-15 08:00,15,117.02,117.03,116.7,116.81,359
,2011-06-15 08:30,15,116.91,117.25,116.79,116.87,584
,2011-06-15 09:00,15,116.93,117.08,116.83,116.87,334
,2011-06-15 09:30,15,117.13,117.51,116.74,117.41,1275
,2011-06-15 10:00,15,117.43,117.49,117.15,117.28,797
,2011-06-15 10:30,15,117.35,117.5,116.21,116.44,1625
,2011-06-15 11:00,15,116.41,116.64,115.13,115.5,1379
,2011-06-15 11:30,15,115.47,115.79,115.18,115.18,691
,2011-06-15 12:00,15,115.4,115.4,113.82,113.99,1562
,2011-06-15 12:30,15,113.97,114.07,112.02,113.3,2746
,2011-06-15 13:00,15,113.29,114.1,112.54,112.66,1334
,2011-06-15 13:30,15,112.64,113.41,112.61,113.07,446
,2011-06-15 14:00,15,113.03,113.19,112.77,113.13,156
,2011-06-15 14:30,15,113.19,113.29,113.17,113.2,17
,2011-06-15 15:00,15,113.15,113.25,113.15,113.25,326
,2011-06-15 15:30,15,113.25,113.51,113.25,113.49,375
,2011-06-15 16:00,15,113.42,113.42,113.11,113.11,11
,2011-06-15 19:00,16,113.62,113.72,113.54,113.62,53
,2011-06-15 19:30,16,113.59,113.67,113.59,113.67,5
,2011-06-15 20:00,16,113.63,113.63,113.52,113.52,13
,2011-06-15 20:30,16,113.6,113.6,113.5,113.54,13
,2011-06-15 21:00,16,113.56,114.19,113.54,114.19,98
,2011-06-15 21:30,16,114.2,114.24,114.14,114.24,9
,2011-06-15 22:00,16,114.24,114.24,114.12,114.14,45
,2011-06-15 22:30,16,114.1,114.1,113.89,113.98,8
,2011-06-15 23:00,16,113.83,114.07,113.71,114.07,22
,2011-06-15 23:30,16,114.05,114.05,113.57,113.57,142
,2011-06-16 00:00,16,113.64,113.64,113.55,113.57,8
,2011-06-16 00:30,16,113.5,113.75,113.44,113.6,130
,2011-06-16 01:00,16,113.6,113.62,113.3,113.4,265
,2011-06-16 01:30,16,113.26,113.42,113.26,113.39,492
,2011-06-16 02:00,16,113.36,113.89,112.93,113.71,1019
,2011-06-16 02:30,16,113.7,113.97,113.46,113.92,685
,2011-06-16 03:00,16,113.92,114.54,113.8,114.4,970
,2011-06-16 03:30,16,114.39,114.5,114.26,114.3,1017
,2011-06-16 04:00,16,114.3,114.3,113.75,113.8,558
,2011-06-16 04:30,16,113.79,113.79,112.74,113.55,1312
,2011-06-16 05:00,16,113.47,113.6,113.18,113.45,539
,2011-06-16 05:30,16,113.46,113.96,113.4,113.77,364
,2011-06-16 06:00,16,113.69,113.81,113.26,113.36,365
,2011-06-16 06:30,16,113.33,113.33,112.97,113,505
,2011-06-16 07:00,16,113.02,113.05,112.44,112.72,895
,2011-06-16 07:30,16,112.73,113.38,112.15,113.33,1488
,2011-06-16 08:00,16,113.34,113.55,112.85,113.38,1530
,2011-06-16 08:30,16,113.39,114.1,113.16,113.69,2380
,2011-06-16 09:00,16,113.68,113.85,112.98,113,2738
,2011-06-16 09:30,16,112.98,113.5,112.66,112.84,3370
,2011-06-16 10:00,16,112.83,113.5,112.75,113.45,1974
,2011-06-16 10:30,16,113.42,113.57,113.17,113.38,1600
,2011-06-16 11:00,16,113.38,113.6,113.24,113.51,568
,2011-06-16 11:30,16,113.5,113.66,113.38,113.4,687
,2011-06-16 12:00,16,113.38,113.88,113.34,113.69,351
,2011-06-16 12:30,16,113.68,113.88,113.52,113.71,409
,2011-06-16 13:00,16,113.73,113.91,113.55,113.63,1197
,2011-06-16 13:30,16,113.65,113.65,113.44,113.6,229
,2011-06-16 14:00,16,113.53,113.58,113.47,113.47,140
,2011-06-16 14:30,16,113.46,113.65,113.37,113.65,116
,2011-06-16 15:00,16,113.73,113.78,113.72,113.72,37
,2011-06-16 15:30,16,113.72,113.79,113.72,113.79,2
,2011-06-16 19:30,17,113.84,113.84,113.81,113.81,21
,2011-06-16 20:00,17,113.79,113.79,113.78,113.79,30
,2011-06-16 20:30,17,113.66,113.78,113.66,113.78,7
,2011-06-16 21:00,17,113.73,113.73,113.68,113.68,3
,2011-06-16 21:30,17,113.46,113.46,113.43,113.43,3
,2011-06-16 22:00,17,113.4,113.4,113.3,113.3,5
,2011-06-16 22:30,17,113.46,113.46,113.46,113.46,1
,2011-06-16 23:00,17,113.43,113.43,113.13,113.13,3
,2011-06-16 23:30,17,113.14,113.14,113.1,113.1,4
,2011-06-17 00:00,17,113.1,113.17,113.1,113.15,5
,2011-06-17 00:30,17,113.37,113.37,112.97,113.02,16
,2011-06-17 01:00,17,113.29,113.29,113.29,113.29,2
,2011-06-17 01:30,17,113.1,113.37,113.1,113.37,71
,2011-06-17 02:00,17,113.44,113.45,112.5,112.66,263
,2011-06-17 02:30,17,112.64,112.64,110.72,111.78,1355
,2011-06-17 03:00,17,111.74,111.74,110.78,111.37,778
,2011-06-17 03:30,17,111.41,111.76,111.35,111.54,1190
,2011-06-17 04:00,17,111.6,112.48,111.27,112.48,1216
,2011-06-17 04:30,17,112.52,112.65,112.17,112.17,681
,2011-06-17 05:00,17,112.2,112.59,111.98,112.53,424
,2011-06-17 05:30,17,112.53,112.98,112.3,112.86,590
,2011-06-17 06:00,17,112.83,113.08,112.65,112.67,440
,2011-06-17 06:30,17,112.72,113.28,112.44,113.14,348
,2011-06-17 07:00,17,113.15,113.32,112.9,113.08,614
,2011-06-17 07:30,17,113.05,113.38,113,113.38,313
,2011-06-17 08:00,17,113.32,113.32,112.35,112.38,1462
,2011-06-17 08:30,17,112.54,113.01,112.39,112.97,833
,2011-06-17 09:00,17,112.98,113.16,112.54,112.69,616
,2011-06-17 09:30,17,112.73,112.83,112.46,112.53,525
,2011-06-17 10:00,17,112.52,112.98,112.2,112.87,1160
,2011-06-17 10:30,17,112.91,112.97,112.61,112.82,942
,2011-06-17 11:00,17,112.83,112.87,112.35,112.52,642
,2011-06-17 11:30,17,112.61,112.68,112.24,112.44,544
,2011-06-17 12:00,17,112.27,112.38,111.64,111.64,652
,2011-06-17 12:30,17,111.71,111.97,111.53,111.84,579
,2011-06-17 13:00,17,111.81,112.92,111.8,112.89,645
,2011-06-17 13:30,17,112.86,112.89,112.79,112.86,115
,2011-06-17 14:00,17,112.94,112.97,112.64,112.7,92
,2011-06-17 14:30,17,112.74,112.86,112.67,112.82,80
,2011-06-17 16:00,17,112.82,112.82,112.82,112.82,1
,2011-06-19 17:00,19,112.78,112.78,112.7,112.7,9
,2011-06-19 18:00,19,112.78,112.78,112.78,112.78,2
,2011-06-19 18:30,19,113,113,113,113,1
,2011-06-19 19:30,20,112.85,112.85,112.64,112.64,13
,2011-06-19 20:00,20,112.58,112.63,112.16,112.34,30
,2011-06-19 20:30,20,112.28,112.34,112.16,112.16,45
,2011-06-19 21:00,20,112.05,112.13,111.94,111.94,9
,2011-06-19 21:30,20,111.89,111.89,111.89,111.89,1
,2011-06-19 22:00,20,111.93,112,111.83,112,26
,2011-06-19 23:00,20,112.01,112.01,111.67,111.67,8
,2011-06-19 23:30,20,111.68,111.68,111.66,111.66,15
,2011-06-20 00:00,20,111.66,111.72,111.62,111.63,126
,2011-06-20 00:30,20,111.55,111.68,111.53,111.65,49
,2011-06-20 01:00,20,111.54,111.54,111.49,111.54,69
,2011-06-20 01:30,20,111.56,111.62,111.35,111.38,32
,2011-06-20 02:00,20,111.39,111.48,111.25,111.31,339
,2011-06-20 02:30,20,111.32,111.77,111.32,111.63,485
,2011-06-20 03:00,20,111.65,111.8,111.51,111.58,460
,2011-06-20 03:30,20,111.57,111.65,111.27,111.4,943
,2011-06-20 04:00,20,111.4,111.57,111.12,111.42,463
,2011-06-20 04:30,20,111.42,111.52,111.14,111.31,308
,2011-06-20 05:00,20,111.32,111.54,111.3,111.5,122
,2011-06-20 05:30,20,111.49,111.51,111.19,111.29,291
,2011-06-20 06:00,20,111.28,111.34,111.15,111.31,187
,2011-06-20 06:30,20,111.29,111.4,111.1,111.32,143
,2011-06-20 07:00,20,111.28,111.63,111.28,111.52,244
,2011-06-20 07:30,20,111.62,111.65,111.44,111.53,285
,2011-06-20 08:00,20,111.44,112.1,111.27,111.71,978
,2011-06-20 08:30,20,111.71,112.11,111.52,111.9,1458
,2011-06-20 09:00,20,112.09,112.26,111.81,112.07,1307
,2011-06-20 09:30,20,112.09,112.22,111.92,111.98,716
,2011-06-20 10:00,20,111.99,112.02,111.57,111.81,870
,2011-06-20 10:30,20,111.83,111.99,111.7,111.92,979
,2011-06-20 11:00,20,111.92,112,111.6,111.66,487
,2011-06-20 11:30,20,111.69,111.69,110.92,111.06,656
,2011-06-20 12:00,20,111.06,111.47,110.97,111.18,738
,2011-06-20 12:30,20,111.28,111.55,111.28,111.55,235
,2011-06-20 13:00,20,111.55,111.7,111.16,111.33,1029
,2011-06-20 13:30,20,111.33,111.45,111.26,111.44,287
,2011-06-20 14:00,20,111.44,111.49,111.18,111.21,66
,2011-06-20 14:30,20,111.15,111.29,111.11,111.28,72
,2011-06-20 15:00,20,111.24,111.42,111.22,111.41,56
,2011-06-20 15:30,20,111.4,111.4,111.05,111.05,193
,2011-06-20 16:00,20,111.2,111.25,111.13,111.25,3
,2011-06-20 19:00,21,111.25,111.5,111.25,111.42,63
,2011-06-20 19:30,21,111.48,111.51,111.32,111.41,71
,2011-06-20 20:00,21,111.54,111.58,111.54,111.58,4
,2011-06-20 20:30,21,111.56,111.56,111.18,111.37,15
,2011-06-20 21:00,21,111.28,111.37,111.07,111.07,10
,2011-06-20 21:30,21,111.06,111.17,110.83,111.12,55
,2011-06-20 22:00,21,111.11,111.15,111,111.11,41
,2011-06-20 23:00,21,111.11,111.18,111.11,111.18,13
,2011-06-20 23:30,21,111.18,111.34,111.18,111.34,8
,2011-06-21 00:00,21,111.41,111.51,111.41,111.51,4
,2011-06-21 00:30,21,111.37,111.63,111.3,111.4,33
,2011-06-21 01:00,21,111.49,111.61,111.42,111.61,63
,2011-06-21 01:30,21,111.61,111.8,111.61,111.61,61
,2011-06-21 02:00,21,111.89,112.36,111.82,112.31,314
,2011-06-21 02:30,21,112.46,112.75,112.34,112.34,641
,2011-06-21 03:00,21,112.34,112.42,112.03,112.33,752
,2011-06-21 03:30,21,112.34,112.37,111.96,112,548
,2011-06-21 04:00,21,111.99,112.01,111.56,111.8,661
,2011-06-21 04:30,21,111.83,112.01,111.75,111.8,364
,2011-06-21 05:00,21,111.82,112.1,111.75,112.05,439
,2011-06-21 05:30,21,112.04,112.15,111.97,112.09,304
,2011-06-21 06:00,21,112.15,112.15,111.87,111.88,215
,2011-06-21 06:30,21,111.9,112.15,111.89,112,335
,2011-06-21 07:00,21,111.99,112.05,111.88,111.92,211
,2011-06-21 07:30,21,111.94,112.13,111.67,111.68,533
,2011-06-21 08:00,21,111.67,111.82,110.98,111.14,1385
,2011-06-21 08:30,21,111.14,111.6,110.95,111.52,746
,2011-06-21 09:00,21,111.5,111.71,111.41,111.7,710
,2011-06-21 09:30,21,111.74,111.78,111.4,111.41,543
,2011-06-21 10:00,21,111.4,111.59,111.29,111.46,922
,2011-06-21 10:30,21,111.45,111.49,110.23,110.64,1506
,2011-06-21 11:00,21,110.69,110.71,109.94,110.04,926
,2011-06-21 11:30,21,110.07,110.31,109.52,110.18,1288
,2011-06-21 12:00,21,110.17,110.48,109.63,110.34,954
,2011-06-21 12:30,21,110.36,110.65,109.61,109.77,831
,2011-06-21 13:00,21,109.8,110.68,109.75,110.67,1161
,2011-06-21 13:30,21,110.66,110.71,110.5,110.5,131
,2011-06-21 14:00,21,110.37,110.37,109.59,109.65,641
,2011-06-21 14:30,21,109.64,110,109.58,109.91,99
,2011-06-21 15:00,21,109.96,110.03,109.94,110.03,88
,2011-06-21 15:30,21,109.96,110.27,109.95,110.27,49
,2011-06-21 16:30,21,110.16,110.51,110.16,110.51,10
,2011-06-21 19:00,22,110.37,110.63,110.37,110.59,18
,2011-06-21 19:30,22,110.59,110.85,110.59,110.81,21
,2011-06-21 20:00,22,110.71,110.81,110.7,110.8,62
,2011-06-21 20:30,22,110.81,110.9,110.7,110.9,15
,2011-06-21 21:00,22,110.86,110.96,110.85,110.85,12
,2011-06-21 21:30,22,110.84,110.84,110.83,110.83,2
,2011-06-21 22:00,22,110.85,110.85,110.85,110.85,1
,2011-06-21 23:00,22,110.86,110.87,110.77,110.79,31
,2011-06-21 23:30,22,110.79,110.79,110.45,110.54,36
,2011-06-22 00:00,22,110.55,110.56,110.49,110.56,38
,2011-06-22 00:30,22,110.6,110.67,110.6,110.61,33
,2011-06-22 01:00,22,110.58,110.83,110.52,110.7,104
,2011-06-22 01:30,22,110.72,110.75,110.6,110.69,71
,2011-06-22 02:00,22,110.68,110.8,110.55,110.75,230
,2011-06-22 02:30,22,110.81,111.19,110.81,111.1,435
,2011-06-22 03:00,22,111.13,111.25,111.05,111.05,586
,2011-06-22 03:30,22,111.05,111.05,110.81,110.97,705
,2011-06-22 04:00,22,110.96,111.03,110.19,110.58,653
,2011-06-22 04:30,22,110.58,110.72,109.95,110.09,536
,2011-06-22 05:00,22,110.1,110.41,110,110.28,245
,2011-06-22 05:30,22,110.28,110.39,110.1,110.15,215
,2011-06-22 06:00,22,110.16,110.39,109.99,110.29,251
,2011-06-22 06:30,22,110.23,110.54,110.22,110.44,207
,2011-06-22 07:00,22,110.46,110.66,110.39,110.66,211
,2011-06-22 07:30,22,110.65,110.79,110.25,110.78,277
,2011-06-22 08:00,22,110.83,111.43,110.83,111.34,931
,2011-06-22 08:30,22,111.3,111.94,111.17,111.79,1434
,2011-06-22 09:00,22,111.79,112.24,111.73,111.99,1669
,2011-06-22 09:30,22,112.01,112.83,111.94,112.69,2519
,2011-06-22 10:00,22,112.68,113.3,112.4,112.96,2210
,2011-06-22 10:30,22,113.02,113.02,112.6,112.75,1392
,2011-06-22 11:00,22,112.75,113.06,112.55,112.92,723
,2011-06-22 11:30,22,112.92,113.43,112.68,113.21,794
,2011-06-22 12:00,22,113.16,113.22,112.98,113.04,452
,2011-06-22 12:30,22,113.06,113.86,113.05,113.84,1181
,2011-06-22 13:00,22,113.79,114.02,113.56,113.73,1202
,2011-06-22 13:30,22,113.7,113.73,113.34,113.37,554
,2011-06-22 14:00,22,113.45,113.52,113.27,113.31,164
,2011-06-22 14:30,22,113.28,113.28,113.08,113.1,75
,2011-06-22 15:00,22,113.1,113.2,113.03,113.03,364
,2011-06-22 15:30,22,113.02,113.05,112.92,113.05,35
,2011-06-22 16:30,22,112.97,112.97,112.74,112.8,117
,2011-06-22 19:00,23,112.79,112.84,112.71,112.84,10
,2011-06-22 19:30,23,112.8,112.86,112.75,112.86,18
,2011-06-22 20:00,23,112.75,112.85,112.71,112.75,21
,2011-06-22 20:30,23,112.72,112.77,112.71,112.77,23
,2011-06-22 21:00,23,112.72,112.91,112.71,112.91,24
,2011-06-22 21:30,23,112.93,112.93,112.75,112.75,17
,2011-06-22 22:00,23,112.77,112.8,112.77,112.79,5
,2011-06-22 22:30,23,112.62,112.64,112.58,112.6,23
,2011-06-22 23:00,23,112.55,112.55,112.55,112.55,5
,2011-06-22 23:30,23,112.7,112.7,112.62,112.62,6
,2011-06-23 00:00,23,112.67,112.67,112.62,112.62,7
,2011-06-23 00:30,23,112.56,112.61,112.49,112.6,37
,2011-06-23 01:00,23,112.62,112.64,112.55,112.57,9
,2011-06-23 01:30,23,112.62,112.8,112.61,112.61,131
,2011-06-23 02:00,23,112.61,112.67,111.99,111.99,1402
,2011-06-23 02:30,23,112,112.17,111.84,111.97,878
,2011-06-23 03:00,23,111.97,112.15,111.64,111.67,811
,2011-06-23 03:30,23,111.65,111.76,111.3,111.48,1052
,2011-06-23 04:00,23,111.41,111.58,110.95,110.97,1077
,2011-06-23 04:30,23,110.97,111.28,110.67,111.13,1115
,2011-06-23 05:00,23,111.1,111.44,111.09,111.2,268
,2011-06-23 05:30,23,111.17,111.19,110.34,110.53,1309
,2011-06-23 06:00,23,110.45,110.77,110.3,110.55,361
,2011-06-23 06:30,23,110.55,110.86,110.44,110.63,360
,2011-06-23 07:00,23,110.62,110.74,109.32,109.82,1487
,2011-06-23 07:30,23,109.78,109.88,109.31,109.64,1422
,2011-06-23 08:00,23,109.52,109.57,107.85,108.52,4780
,2011-06-23 08:30,23,108.5,108.53,105.65,107.22,8148
,2011-06-23 09:00,23,107.2,108.13,106.53,107.63,3187
,2011-06-23 09:30,23,107.56,108.09,107.12,108.05,1892
,2011-06-23 10:00,23,108.07,108.5,107.65,107.93,1632
,2011-06-23 10:30,23,107.94,107.99,107.12,107.27,1108
,2011-06-23 11:00,23,107.25,107.47,106.83,106.99,1000
,2011-06-23 11:30,23,107.11,107.9,107.11,107.42,1384
,2011-06-23 12:00,23,107.42,108.56,107.42,108.1,1203
,2011-06-23 12:30,23,108.19,108.38,107.9,108,1239
,2011-06-23 13:00,23,108,108.09,106.95,107.33,2113
,2011-06-23 13:30,23,107.32,107.88,107.14,107.87,582
,2011-06-23 14:00,23,107.79,108.17,107.62,107.95,285
,2011-06-23 14:30,23,107.82,107.82,107.69,107.72,443
,2011-06-23 15:00,23,107.77,108.03,107.77,107.99,26
,2011-06-23 15:30,23,108.06,108.83,108.06,108.4,75
,2011-06-23 16:00,23,108.38,108.4,108.37,108.4,6
,2011-06-23 19:00,24,108.3,108.42,108.28,108.33,14
,2011-06-23 19:30,24,108.35,108.35,108.23,108.32,105
,2011-06-23 20:00,24,108.37,108.41,107.72,107.8,126
,2011-06-23 20:30,24,107.65,107.65,107.39,107.62,76
,2011-06-23 21:00,24,107.61,107.94,107.6,107.93,121
,2011-06-23 21:30,24,107.94,108.19,107.77,107.79,161
,2011-06-23 22:00,24,107.8,107.9,107.77,107.9,46
,2011-06-23 22:30,24,107.89,108.33,107.89,108.33,31
,2011-06-23 23:00,24,108.27,108.36,108.2,108.35,39
,2011-06-23 23:30,24,108.3,108.46,108.3,108.36,27
,2011-06-24 00:00,24,108.39,108.4,108.34,108.4,25
,2011-06-24 00:30,24,108.33,108.39,108.28,108.28,19
,2011-06-24 01:00,24,108.21,108.34,108.18,108.18,64
,2011-06-24 01:30,24,108.09,108.15,107.57,107.94,184
,2011-06-24 02:00,24,107.94,107.96,106.72,106.73,741
,2011-06-24 02:30,24,106.75,107.02,106.58,106.59,967
,2011-06-24 03:00,24,106.57,107.05,105.76,106.59,2752
,2011-06-24 03:30,24,106.61,107.66,106.61,107.5,2041
,2011-06-24 04:00,24,107.5,107.62,107.13,107.27,930
,2011-06-24 04:30,24,107.27,107.32,106.9,106.96,1096
,2011-06-24 05:00,24,106.99,107.04,106.64,106.9,735
,2011-06-24 05:30,24,106.94,107.11,106.82,106.88,618
,2011-06-24 06:00,24,106.87,107,106.39,106.47,855
,2011-06-24 06:30,24,106.5,107,106.47,106.8,1677
,2011-06-24 07:00,24,106.81,107.09,106.46,106.49,1213
,2011-06-24 07:30,24,106.55,107.37,106.55,106.92,880
,2011-06-24 08:00,24,106.85,106.93,106.49,106.68,484
,2011-06-24 08:30,24,106.67,107.13,106.49,106.94,732
,2011-06-24 09:00,24,106.9,107.04,106.35,106.73,809
,2011-06-24 09:30,24,106.73,106.82,106.04,106.11,705
,2011-06-24 10:00,24,106.18,106.3,105.47,105.52,1928
,2011-06-24 10:30,24,105.51,105.95,105.2,105.8,3069
,2011-06-24 11:00,24,105.8,105.8,103.87,104.22,3981
,2011-06-24 11:30,24,104.22,105.21,104.21,104.92,1112
,2011-06-24 12:00,24,104.98,105.12,104.53,104.94,735
,2011-06-24 12:30,24,104.95,105.69,104.95,105.11,545
,2011-06-24 13:00,24,105.16,105.56,104.71,105.54,1550
,2011-06-24 13:30,24,105.47,105.6,105.36,105.44,274
,2011-06-24 14:00,24,105.41,105.75,105.41,105.67,122
,2011-06-24 14:30,24,105.8,105.95,105.67,105.72,108
,2011-06-24 15:00,24,105.7,105.86,105.49,105.86,86
,2011-06-24 15:30,24,105.86,105.86,105.86,105.86,2
,2011-06-24 16:00,24,105.6,105.6,105.6,105.6,1
,2011-06-26 17:00,26,105.49,105.49,105.23,105.23,11
,2011-06-26 19:00,27,105.21,105.32,105.18,105.32,9
,2011-06-26 19:30,27,105.23,105.26,105.16,105.16,4
,2011-06-26 20:00,27,105.1,105.1,104.59,104.7,26
,2011-06-26 20:30,27,104.7,104.7,104.62,104.62,10
,2011-06-26 21:00,27,104.67,104.67,104.52,104.66,9
,2011-06-26 21:30,27,104.6,104.62,104.48,104.48,12
,2011-06-26 22:00,27,104.46,104.68,104.46,104.67,27
,2011-06-26 22:30,27,104.58,104.71,104.58,104.71,9
,2011-06-26 23:00,27,104.66,104.68,104.44,104.44,29
,2011-06-26 23:30,27,104.51,104.51,104.03,104.03,25
,2011-06-27 00:00,27,104.01,104.01,103.8,103.8,73
,2011-06-27 00:30,27,103.74,103.9,103.74,103.89,89
,2011-06-27 01:00,27,103.92,103.95,103.57,103.76,387
,2011-06-27 01:30,27,103.76,103.78,102.61,102.66,1203
,2011-06-27 02:00,27,102.7,103.26,102.59,103,2129
,2011-06-27 02:30,27,103.14,103.63,103.11,103.44,596
,2011-06-27 03:00,27,103.44,104.51,103.42,104.23,1186
,2011-06-27 03:30,27,104.23,104.23,103.25,103.8,1462
,2011-06-27 04:00,27,103.85,104.2,103.6,104.04,1087
,2011-06-27 04:30,27,104.09,104.15,103.88,104,735
,2011-06-27 05:00,27,103.93,104.38,103.89,104.26,966
,2011-06-27 05:30,27,104.33,104.35,104.04,104.11,407
,2011-06-27 06:00,27,104.16,104.49,104.16,104.44,515
,2011-06-27 06:30,27,104.44,104.48,104.08,104.15,555
,2011-06-27 07:00,27,104.22,104.42,104.1,104.34,555
,2011-06-27 07:30,27,104.21,104.31,104.07,104.09,337
,2011-06-27 08:00,27,104.05,104.41,103.93,104.14,1316
,2011-06-27 08:30,27,104.07,105.63,103.77,105.23,2147
,2011-06-27 09:00,27,105.32,105.95,104.67,105.92,1616
,2011-06-27 09:30,27,105.94,105.94,104.86,104.86,1448
,2011-06-27 10:00,27,104.82,105.25,104.75,104.94,1431
,2011-06-27 10:30,27,104.94,105.1,104.67,105.1,864
,2011-06-27 11:00,27,105.1,105.3,104.77,105.02,641
,2011-06-27 11:30,27,105.01,105.32,104.95,104.97,620
,2011-06-27 12:00,27,104.99,105.86,104.99,105.6,762
,2011-06-27 12:30,27,105.6,105.81,105.49,105.81,205
,2011-06-27 13:00,27,105.82,106.31,105.71,105.99,1131
,2011-06-27 13:30,27,106.01,106.1,105.86,106.08,115
,2011-06-27 14:00,27,106.04,106.15,105.89,106.09,98
,2011-06-27 14:30,27,106.1,106.5,106.1,106.41,142
,2011-06-27 15:00,27,106.38,106.5,106.32,106.41,61
,2011-06-27 15:30,27,106.37,106.5,106.37,106.5,26
,2011-06-27 19:00,28,106.61,106.61,106.47,106.47,14
,2011-06-27 20:00,28,106.47,106.53,106.47,106.53,4
,2011-06-27 20:30,28,106.36,106.39,106.22,106.24,34
,2011-06-27 21:00,28,106.15,106.17,106.11,106.15,29
,2011-06-27 21:30,28,106.12,106.14,106.12,106.14,4
,2011-06-27 22:00,28,106.14,106.26,106.11,106.23,89
,2011-06-27 22:30,28,106.15,106.15,106.11,106.12,14
,2011-06-27 23:00,28,106,106,105.8,105.83,57
,2011-06-27 23:30,28,105.85,105.89,105.85,105.89,5
,2011-06-28 00:00,28,105.86,105.86,105.45,105.48,130
,2011-06-28 00:30,28,105.49,105.51,105.41,105.41,34
,2011-06-28 01:00,28,105.39,105.45,105.25,105.38,74
,2011-06-28 01:30,28,105.45,105.77,105.45,105.75,70
,2011-06-28 02:00,28,105.73,106.91,105.68,106.82,675
,2011-06-28 02:30,28,106.79,107.33,106.67,106.75,1221
,2011-06-28 03:00,28,106.75,107,106.41,106.49,1902
,2011-06-28 03:30,28,106.5,107.05,106.47,106.83,1830
,2011-06-28 04:00,28,106.81,106.92,106.65,106.8,1654
,2011-06-28 04:30,28,106.81,106.81,106.35,106.35,1252
,2011-06-28 05:00,28,106.35,106.79,106.32,106.74,936
,2011-06-28 05:30,28,106.74,107.16,106.6,107.1,775
,2011-06-28 06:00,28,107.1,107.15,106.64,106.67,667
,2011-06-28 06:30,28,106.68,107.67,106.68,107.55,1696
,2011-06-28 07:00,28,107.57,107.98,107.5,107.85,1369
,2011-06-28 07:30,28,107.87,108.05,107.54,107.7,1132
,2011-06-28 08:00,28,107.69,108,107.63,107.89,1387
,2011-06-28 08:30,28,107.89,108.12,107.69,108.07,1381
,2011-06-28 09:00,28,108.07,108.74,108.06,108.56,2047
,2011-06-28 09:30,28,108.65,108.89,108.45,108.47,1424
,2011-06-28 10:00,28,108.45,108.54,107.77,107.79,3794
,2011-06-28 10:30,28,107.79,108.33,107.76,108.05,1593
,2011-06-28 11:00,28,108.1,108.2,107.87,108.03,694
,2011-06-28 11:30,28,108.08,108.32,108,108.32,470
,2011-06-28 12:00,28,108.28,108.5,108.2,108.29,416
,2011-06-28 12:30,28,108.27,108.59,108.19,108.59,393
,2011-06-28 13:00,28,108.61,108.96,108.54,108.72,1720
,2011-06-28 13:30,28,108.71,108.77,108.63,108.74,373
,2011-06-28 14:00,28,108.74,108.78,108.5,108.66,62
,2011-06-28 14:30,28,108.7,108.71,108.61,108.61,46
,2011-06-28 15:00,28,108.61,108.61,108.43,108.52,35
,2011-06-28 15:30,28,108.54,108.82,108.53,108.81,30
,2011-06-28 16:00,28,108.77,108.79,108.74,108.77,12
,2011-06-28 16:30,28,108.84,108.84,108.84,108.84,6
,2011-06-28 19:00,29,108.64,108.64,108.45,108.45,11
,2011-06-28 19:30,29,108.35,108.4,108.26,108.29,19
,2011-06-28 20:00,29,108.2,108.22,108.08,108.1,37
,2011-06-28 20:30,29,108.22,108.28,108.22,108.28,9
,2011-06-28 21:00,29,108.37,108.41,108.37,108.41,5
,2011-06-28 21:30,29,108.41,108.5,108.41,108.5,46
,2011-06-28 22:00,29,108.51,108.72,108.44,108.54,86
,2011-06-28 22:30,29,108.69,109,108.69,108.87,23
,2011-06-28 23:00,29,108.81,109.02,108.81,108.98,38
,2011-06-28 23:30,29,108.79,108.84,108.77,108.81,32
,2011-06-29 00:00,29,108.76,108.81,108.7,108.74,70
,2011-06-29 00:30,29,108.64,108.81,108.62,108.69,49
,2011-06-29 01:00,29,108.61,108.64,108.48,108.49,48
,2011-06-29 01:30,29,108.47,108.8,108.38,108.54,169
,2011-06-29 02:00,29,108.64,109.61,108.64,109.31,509
,2011-06-29 02:30,29,109.5,109.8,109.33,109.4,715
,2011-06-29 03:00,29,109.37,109.53,108.99,109.38,878
,2011-06-29 03:30,29,109.36,109.4,109.08,109.2,1053
,2011-06-29 04:00,29,109.18,109.47,109.06,109.35,745
,2011-06-29 04:30,29,109.3,109.73,109.2,109.61,683
,2011-06-29 05:00,29,109.65,109.8,109.4,109.59,684
,2011-06-29 05:30,29,109.57,110.77,109.44,110.65,1563
,2011-06-29 06:00,29,110.68,110.8,110.15,110.36,739
,2011-06-29 06:30,29,110.36,110.47,109.8,109.96,1368
,2011-06-29 07:00,29,110,110.43,109.97,110.11,569
,2011-06-29 07:30,29,110.06,110.37,109.16,109.91,1526
,2011-06-29 08:00,29,109.89,110.4,109.5,109.64,1777
,2011-06-29 08:30,29,109.63,109.93,109.49,109.69,996
,2011-06-29 09:00,29,109.76,110.22,109.5,110.18,1063
,2011-06-29 09:30,29,110.43,111.53,110.24,111.46,2458
,2011-06-29 10:00,29,111.4,112.44,111.38,111.8,5380
,2011-06-29 10:30,29,111.88,111.98,111.69,111.91,2164
,2011-06-29 11:00,29,111.9,111.93,111.73,111.91,918
,2011-06-29 11:30,29,111.88,112.33,111.8,111.81,1225
,2011-06-29 12:00,29,111.83,112.2,111.5,112.17,1452
,2011-06-29 12:30,29,112.08,112.63,112,112.41,1957
,2011-06-29 13:00,29,112.37,112.5,111.97,112.42,2319
,2011-06-29 13:30,29,112.39,112.59,112.27,112.58,402
,2011-06-29 14:00,29,112.58,112.58,112.27,112.36,62
,2011-06-29 14:30,29,112.34,112.46,112.26,112.34,81
,2011-06-29 15:00,29,112.37,112.46,112.27,112.36,37
,2011-06-29 15:30,29,112.52,112.61,112.39,112.61,53
,2011-06-29 16:00,29,112.63,112.63,112.55,112.55,17
,2011-06-29 19:00,30,112.7,112.7,112.18,112.25,57
,2011-06-29 19:30,30,112.11,112.23,112.02,112.19,31
,2011-06-29 20:00,30,112.18,112.18,112.01,112.01,3
,2011-06-29 20:30,30,112.01,112.03,112,112.01,15
,2011-06-29 21:00,30,112,112.45,111.93,112.36,70
,2011-06-29 21:30,30,112.29,112.39,112.29,112.39,5
,2011-06-29 22:00,30,112.37,112.4,112.37,112.37,5
,2011-06-29 22:30,30,112.36,112.36,112.27,112.27,5
,2011-06-29 23:00,30,112.27,112.27,112.08,112.2,40
,2011-06-29 23:30,30,112.2,112.52,112.2,112.52,57
,2011-06-30 00:00,30,112.6,112.64,112.6,112.64,5
,2011-06-30 00:30,30,112.6,112.6,112.54,112.54,6
,2011-06-30 01:00,30,112.49,112.49,112.18,112.25,81
,2011-06-30 01:30,30,112.26,112.82,112.15,112.67,289
,2011-06-30 02:00,30,112.75,112.75,112.43,112.43,132
,2011-06-30 02:30,30,112.36,112.45,112.05,112.12,331
,2011-06-30 03:00,30,112.11,112.14,111.49,111.52,1837
,2011-06-30 03:30,30,111.49,111.49,110.7,111.42,1947
,2011-06-30 04:00,30,111.4,111.6,111.1,111.46,719
,2011-06-30 04:30,30,111.45,112.3,111.45,111.93,882
,2011-06-30 05:00,30,111.95,111.99,111.53,111.93,1011
,2011-06-30 05:30,30,111.96,112,111.53,111.62,712
,2011-06-30 06:00,30,111.57,111.76,111.55,111.74,340
,2011-06-30 06:30,30,111.82,112.04,111.63,111.95,558
,2011-06-30 07:00,30,111.86,112.06,111.81,112.04,291
,2011-06-30 07:30,30,111.89,112.38,111.8,112.33,746
,2011-06-30 08:00,30,112.35,112.51,112,112.16,1481
,2011-06-30 08:30,30,112.14,112.33,111.59,111.95,1621
,2011-06-30 09:00,30,111.95,112.35,111.78,112.07,900
,2011-06-30 09:30,30,112.09,112.41,111.93,112.41,624
,2011-06-30 10:00,30,112.49,113.13,112,112.22,2530
,2011-06-30 10:30,30,112.21,112.3,111.71,112.08,1579
,2011-06-30 11:00,30,112.09,112.09,111.43,111.48,924
,2011-06-30 11:30,30,111.4,111.81,110.82,111.61,1291
,2011-06-30 12:00,30,111.76,111.94,111.6,111.84,407
,2011-06-30 12:30,30,111.84,112.16,111.63,112.09,395
,2011-06-30 13:00,30,112.2,112.5,112.01,112.32,2014
,2011-06-30 13:30,30,112.32,112.33,111.71,111.92,610
,2011-06-30 14:00,30,111.85,112.01,111.76,112.01,25
,2011-06-30 14:30,30,112.09,112.14,111.94,111.94,46
,2011-06-30 15:00,30,111.79,111.96,111.77,111.96,100
,2011-06-30 15:30,30,111.96,111.96,111.95,111.96,42
,2011-06-30 16:00,30,111.68,111.68,111.68,111.68,1
,2011-06-30 19:00,1,112.17,112.26,112.17,112.26,12
,2011-06-30 19:30,1,111.89,111.89,111.66,111.66,31
,2011-06-30 20:00,1,111.69,111.69,111.56,111.56,57
,2011-06-30 20:30,1,111.56,111.56,111.5,111.53,56
,2011-06-30 21:00,1,111.5,111.58,111.5,111.56,13
,2011-06-30 21:30,1,111.58,111.81,111.49,111.74,149
,2011-06-30 22:00,1,111.7,111.73,111.69,111.69,12
,2011-06-30 22:30,1,111.7,111.7,111.7,111.7,1
,2011-06-30 23:00,1,111.58,111.65,111.54,111.65,31
,2011-07-01 00:00,1,111.56,111.56,111.56,111.56,1
,2011-07-01 00:30,1,111.53,111.63,111.53,111.54,13
,2011-07-01 01:00,1,111.53,111.63,111.43,111.59,63
,2011-07-01 01:30,1,111.6,111.65,111.58,111.62,48
,2011-07-01 02:00,1,111.62,111.65,111.49,111.53,106
,2011-07-01 02:30,1,111.51,111.53,110.6,111,1744
,2011-07-01 03:00,1,111,111.45,110.63,110.68,1352
,2011-07-01 03:30,1,110.68,111.07,110.59,110.96,1677
,2011-07-01 04:00,1,111.03,111.58,110.95,111.27,878
,2011-07-01 04:30,1,111.3,111.31,110.88,111.19,559
,2011-07-01 05:00,1,111.19,111.5,111.06,111.17,511
,2011-07-01 05:30,1,111.22,111.47,111.15,111.28,359
,2011-07-01 06:00,1,111.28,111.31,110.53,110.84,2163
,2011-07-01 06:30,1,110.87,110.95,110.64,110.83,568
,2011-07-01 07:00,1,110.81,111.21,110.7,110.72,685
,2011-07-01 07:30,1,110.7,111,110.25,110.43,751
,2011-07-01 08:00,1,110.43,110.54,109.88,110.3,1425
,2011-07-01 08:30,1,110.27,110.32,109.39,110.28,1918
,2011-07-01 09:00,1,110.29,110.99,110,110.79,1920
,2011-07-01 09:30,1,110.85,110.96,110.25,110.55,603
,2011-07-01 10:00,1,110.56,110.92,109.77,109.84,1703
,2011-07-01 10:30,1,109.87,110.2,109.76,110.02,1607
,2011-07-01 11:00,1,109.95,110.45,109.9,110.31,395
,2011-07-01 11:30,1,110.38,110.71,110.34,110.69,397
,2011-07-01 12:00,1,110.67,110.71,110.42,110.68,157
,2011-07-01 12:30,1,110.73,111.54,110.53,111.44,701
,2011-07-01 13:00,1,111.51,111.75,111.13,111.48,909
,2011-07-01 13:30,1,111.46,111.54,111.3,111.52,389
,2011-07-01 14:00,1,111.53,111.69,111.53,111.53,56
,2011-07-01 14:30,1,111.52,111.54,111.43,111.43,35
,2011-07-01 15:00,1,111.42,111.5,111.35,111.37,14
,2011-07-03 17:00,3,111.52,111.55,111.48,111.55,12
,2011-07-03 17:30,3,111.55,111.73,111.55,111.73,3
,2011-07-03 19:00,4,111.83,111.91,111.83,111.88,51
,2011-07-03 19:30,4,111.88,111.88,111.87,111.88,21
,2011-07-03 20:30,4,111.79,111.79,111.7,111.7,3
,2011-07-03 21:00,4,111.73,111.73,111.73,111.73,1
,2011-07-03 21:30,4,111.83,111.83,111.83,111.83,1
,2011-07-03 22:00,4,111.8,111.8,111.8,111.8,1
,2011-07-03 23:00,4,111.77,111.77,111.77,111.77,1
,2011-07-03 23:30,4,111.88,111.88,111.88,111.88,6
,2011-07-04 00:00,4,111.88,111.88,111.81,111.81,17
,2011-07-04 00:30,4,111.64,111.64,111.27,111.35,217
,2011-07-04 01:00,4,111.38,111.76,111.33,111.7,37
,2011-07-04 01:30,4,111.67,111.94,111.67,111.82,33
,2011-07-04 02:00,4,111.78,111.88,111.6,111.6,90
,2011-07-04 02:30,4,111.58,111.83,111.54,111.82,141
,2011-07-04 03:00,4,111.8,111.8,111.14,111.41,978
,2011-07-04 03:30,4,111.37,111.45,111.04,111.39,1721
,2011-07-04 04:00,4,111.43,111.5,111.24,111.38,403
,2011-07-04 04:30,4,111.39,111.49,111.25,111.43,322
,2011-07-04 05:00,4,111.43,111.52,111.32,111.52,413
,2011-07-04 05:30,4,111.55,111.68,111.41,111.41,334
,2011-07-04 06:00,4,111.4,111.48,111.35,111.48,121
,2011-07-04 06:30,4,111.48,111.59,111.25,111.25,455
,2011-07-04 07:00,4,111.25,111.27,111,111.06,571
,2011-07-04 07:30,4,111.09,111.12,111,111.01,79
,2011-07-04 08:00,4,111.01,111.1,110.85,111.06,191
,2011-07-04 08:30,4,111.06,111.3,111.05,111.28,292
,2011-07-04 09:00,4,111.27,111.46,111.27,111.42,317
,2011-07-04 09:30,4,111.5,111.57,111.46,111.47,143
,2011-07-04 10:00,4,111.45,111.45,110.82,110.98,1939
,2011-07-04 10:30,4,110.98,111.4,110.98,111.17,991
,2011-07-04 11:00,4,111.17,111.26,111.17,111.22,473
,2011-07-04 11:30,4,111.23,111.28,111.1,111.1,255
,2011-07-04 12:00,4,111.09,111.25,111.09,111.19,80
,2011-07-04 19:00,5,111.25,111.35,111.18,111.35,11
,2011-07-04 19:30,5,111.44,111.44,111.44,111.44,1
,2011-07-04 20:00,5,111.37,111.41,111.29,111.34,25
,2011-07-04 20:30,5,111.28,111.3,110.95,110.97,85
,2011-07-04 21:00,5,110.9,110.91,110.86,110.9,28
,2011-07-04 21:30,5,110.87,110.87,110.8,110.87,124
,2011-07-04 22:00,5,110.88,110.9,110.88,110.9,10
,2011-07-04 22:30,5,110.88,110.9,110.84,110.9,5
,2011-07-04 23:00,5,110.93,111.03,110.87,111.03,11
,2011-07-04 23:30,5,111.03,111.2,110.9,110.95,86
,2011-07-05 00:00,5,111,111.1,110.88,110.88,44
,2011-07-05 00:30,5,111.01,111.05,110.91,110.91,11
,2011-07-05 01:00,5,110.91,111.01,110.83,110.97,123
,2011-07-05 01:30,5,110.75,110.75,110.38,110.48,429
,2011-07-05 02:00,5,110.47,110.64,110.2,110.61,660
,2011-07-05 02:30,5,110.52,110.85,110.49,110.65,329
,2011-07-05 03:00,5,110.64,110.97,110.46,110.73,2131
,2011-07-05 03:30,5,110.73,110.96,110.56,110.9,1794
,2011-07-05 04:00,5,110.89,111.31,110.8,111.23,1025
,2011-07-05 04:30,5,111.17,112.13,111.17,111.74,1969
,2011-07-05 05:00,5,111.76,112.49,111.58,111.59,1477
,2011-07-05 05:30,5,111.61,111.92,111.51,111.88,459
,2011-07-05 06:00,5,111.83,112.31,111.81,112.1,706
,2011-07-05 06:30,5,112.06,112.19,111.85,111.89,418
,2011-07-05 07:00,5,111.86,112.3,111.8,112.27,424
,2011-07-05 07:30,5,112.27,112.84,112.08,112.69,1481
,2011-07-05 08:00,5,112.72,112.94,112.18,112.3,1075
,2011-07-05 08:30,5,112.32,112.61,111.95,112.52,1912
,2011-07-05 09:00,5,112.55,113.1,112.42,112.6,2551
,2011-07-05 09:30,5,112.57,112.8,112.28,112.58,849
,2011-07-05 10:00,5,112.66,112.78,112.36,112.72,2647
,2011-07-05 10:30,5,112.75,112.97,112.63,112.93,1520
,2011-07-05 11:00,5,112.93,113.06,112.77,113.06,1006
,2011-07-05 11:30,5,113.06,113.75,113.05,113.75,1570
,2011-07-05 12:00,5,113.78,114,113.57,113.88,980
,2011-07-05 12:30,5,113.92,114,113.73,113.8,1074
,2011-07-05 13:00,5,113.71,113.75,113.11,113.19,1628
,2011-07-05 13:30,5,113.17,113.19,112.92,113.1,400
,2011-07-05 14:00,5,113.06,113.17,113.05,113.17,74
,2011-07-05 14:30,5,113.17,113.17,113.02,113.02,65
,2011-07-05 15:00,5,112.99,113.16,112.99,113.12,9
,2011-07-05 15:30,5,113.15,113.28,113.15,113.28,4
,2011-07-05 16:30,5,113.41,113.41,113.41,113.41,2
,2011-07-05 19:00,6,113.25,113.4,113.18,113.28,31
,2011-07-05 19:30,6,113.29,113.29,113.28,113.28,8
,2011-07-05 20:00,6,113.49,113.54,113.37,113.37,60
,2011-07-05 20:30,6,113.35,113.38,113.31,113.35,99
,2011-07-05 21:00,6,113.3,113.3,113.12,113.2,42
,2011-07-05 21:30,6,113.27,113.33,113.27,113.33,3
,2011-07-05 22:00,6,113.34,113.59,113.34,113.51,57
,2011-07-05 22:30,6,113.48,113.56,113.35,113.4,21
,2011-07-05 23:00,6,113.41,113.43,113.39,113.43,146
,2011-07-05 23:30,6,113.43,113.59,113.41,113.59,73
,2011-07-06 00:00,6,113.55,113.55,113.46,113.53,8
,2011-07-06 00:30,6,113.56,113.6,113.53,113.6,144
,2011-07-06 01:00,6,113.65,113.87,113.65,113.8,209
,2011-07-06 01:30,6,113.82,113.87,113.49,113.51,94
,2011-07-06 02:00,6,113.51,113.57,113.11,113.14,503
,2011-07-06 02:30,6,113.12,113.19,112.7,112.78,1093
,2011-07-06 03:00,6,112.74,112.81,112.16,112.28,2147
,2011-07-06 03:30,6,112.26,112.65,111.91,112.52,2434
,2011-07-06 04:00,6,112.48,112.55,111.94,112.14,1514
,2011-07-06 04:30,6,112.14,112.63,112.13,112.55,820
,2011-07-06 05:00,6,112.56,112.87,112.33,112.41,1115
,2011-07-06 05:30,6,112.4,112.4,111.74,112.01,1720
,2011-07-06 06:00,6,112,112.06,111.54,111.78,1496
,2011-07-06 06:30,6,111.78,112.1,111.64,111.8,765
,2011-07-06 07:00,6,111.79,112.34,111.75,112.23,806
,2011-07-06 07:30,6,112.22,112.32,111.73,112.21,504
,2011-07-06 08:00,6,112.25,112.78,112.2,112.75,1462
,2011-07-06 08:30,6,112.75,113.3,112.5,112.52,2066
,2011-07-06 09:00,6,112.5,112.7,111.84,112.35,1956
,2011-07-06 09:30,6,112.4,112.96,112.26,112.8,1308
,2011-07-06 10:00,6,112.82,113.13,112.63,113,1942
,2011-07-06 10:30,6,113,113.09,112.7,112.7,1664
,2011-07-06 11:00,6,112.81,112.96,112.64,112.83,602
,2011-07-06 11:30,6,112.89,113.01,112.83,112.98,515
,2011-07-06 12:00,6,112.92,113.11,112.85,113.09,466
,2011-07-06 12:30,6,113.09,113.2,112.85,112.86,548
,2011-07-06 13:00,6,112.88,113.39,112.84,113.33,1463
,2011-07-06 13:30,6,113.33,113.53,113.27,113.5,544
,2011-07-06 14:00,6,113.5,113.55,113.35,113.5,212
,2011-07-06 14:30,6,113.5,113.5,113.27,113.27,91
,2011-07-06 15:00,6,113.38,113.58,113.38,113.53,47
,2011-07-06 15:30,6,113.53,113.87,113.53,113.73,145
,2011-07-06 16:00,6,113.81,113.81,113.81,113.81,8
,2011-07-06 16:30,6,113.81,113.81,113.81,113.81,1
,2011-07-06 19:00,7,113.75,113.82,113.75,113.82,6
,2011-07-06 19:30,7,113.65,113.79,113.65,113.75,20
,2011-07-06 20:00,7,113.75,113.83,113.75,113.83,7
,2011-07-06 20:30,7,113.79,113.79,113.79,113.79,1
,2011-07-06 21:00,7,113.79,113.79,113.69,113.69,4
,2011-07-06 21:30,7,113.7,113.76,113.7,113.76,10
,2011-07-06 22:00,7,113.78,113.78,113.65,113.65,72
,2011-07-06 22:30,7,113.64,113.65,113.58,113.65,33
,2011-07-06 23:00,7,113.7,113.71,113.7,113.71,10
,2011-07-06 23:30,7,113.66,113.66,113.66,113.66,1
,2011-07-07 00:00,7,113.75,113.75,113.75,113.75,55
,2011-07-07 00:30,7,113.75,113.78,113.59,113.6,148
,2011-07-07 01:00,7,113.65,113.84,113.65,113.78,125
,2011-07-07 01:30,7,113.78,113.93,113.78,113.88,214
,2011-07-07 02:00,7,113.9,113.94,113.41,113.78,1184
,2011-07-07 02:30,7,113.77,113.9,113.54,113.81,1315
,2011-07-07 03:00,7,113.81,114.48,113.78,113.91,4202
,2011-07-07 03:30,7,113.92,114.25,113.89,114.15,1709
,2011-07-07 04:00,7,114.15,114.39,114.09,114.1,875
,2011-07-07 04:30,7,114.09,114.2,113.94,114.03,943
,2011-07-07 05:00,7,114.01,114.2,113.92,114.01,698
,2011-07-07 05:30,7,114.01,114.17,114.01,114.06,386
,2011-07-07 06:00,7,114.06,114.07,113.9,113.98,1122
,2011-07-07 06:30,7,113.95,114.2,113.95,114.19,718
,2011-07-07 07:00,7,114.12,115.65,114.05,115.37,4338
,2011-07-07 07:30,7,115.41,116.25,115.14,116.04,2742
,2011-07-07 08:00,7,116.02,116.41,115.86,116,2886
,2011-07-07 08:30,7,116.02,116.24,115.84,116.09,1865
,2011-07-07 09:00,7,116.1,116.22,115.95,116.13,1427
,2011-07-07 09:30,7,116.12,117.63,116.04,117.3,3867
,2011-07-07 10:00,7,117.26,117.53,116.65,116.89,3526
,2011-07-07 10:30,7,116.87,117,116.43,116.99,2704
,2011-07-07 11:00,7,116.96,117.23,116.55,117.03,2517
,2011-07-07 11:30,7,117.04,117.23,116.95,117.17,1580
,2011-07-07 12:00,7,117.14,117.42,117.12,117.3,1569
,2011-07-07 12:30,7,117.3,117.89,116.99,117.7,2231
,2011-07-07 13:00,7,117.71,118.21,117.61,118.2,2549
,2011-07-07 13:30,7,118.2,118.22,117.9,117.98,1139
,2011-07-07 14:00,7,117.97,118.01,117.86,117.96,171
,2011-07-07 14:30,7,117.93,117.95,117.7,117.71,107
,2011-07-07 15:00,7,117.81,117.85,117.6,117.81,85
,2011-07-07 15:30,7,117.82,118.01,117.82,117.87,73
,2011-07-07 16:00,7,117.88,118.02,117.88,118.02,4
,2011-07-07 19:00,8,118.12,118.12,117.78,117.78,39
,2011-07-07 19:30,8,117.79,117.79,117.51,117.62,62
,2011-07-07 20:00,8,117.6,117.65,117.5,117.65,56
,2011-07-07 20:30,8,117.64,117.69,117.58,117.59,34
,2011-07-07 21:00,8,117.68,117.68,117.66,117.67,7
,2011-07-07 21:30,8,117.58,117.59,117.33,117.35,98
,2011-07-07 22:00,8,117.32,117.32,117.17,117.21,92
,2011-07-07 22:30,8,117.24,117.67,117.23,117.67,103
,2011-07-07 23:00,8,117.68,117.69,117.44,117.52,34
,2011-07-07 23:30,8,117.34,117.41,117.31,117.34,23
,2011-07-08 00:00,8,117.33,117.45,117.33,117.45,88
,2011-07-08 00:30,8,117.44,117.68,117.44,117.65,105
,2011-07-08 01:00,8,117.65,117.79,117.58,117.73,134
,2011-07-08 01:30,8,117.76,117.93,117.66,117.93,482
,2011-07-08 02:00,8,117.88,118.09,117.52,117.59,814
,2011-07-08 02:30,8,117.59,117.75,117.37,117.57,851
,2011-07-08 03:00,8,117.56,117.73,117.3,117.42,2944
,2011-07-08 03:30,8,117.44,117.5,117.04,117.33,2304
,2011-07-08 04:00,8,117.31,117.38,116.59,116.77,2939
,2011-07-08 04:30,8,116.78,117.39,116.69,117.09,1744
,2011-07-08 05:00,8,117.11,117.5,117.11,117.45,1533
,2011-07-08 05:30,8,117.43,117.5,116.98,117.05,2105
,2011-07-08 06:00,8,117.11,117.53,117.09,117.37,1135
,2011-07-08 06:30,8,117.4,117.8,117.35,117.65,1285
,2011-07-08 07:00,8,117.67,119.28,117.67,118.52,3929
,2011-07-08 07:30,8,118.51,118.51,116.3,117,5994
,2011-07-08 08:00,8,117,117.97,116.96,117.3,2227
,2011-07-08 08:30,8,117.31,117.6,116.8,116.91,1749
,2011-07-08 09:00,8,116.91,117.05,116.56,116.83,1974
,2011-07-08 09:30,8,116.82,117.23,116.5,116.97,1867
,2011-07-08 10:00,8,116.95,117.12,116.5,116.87,2873
,2011-07-08 10:30,8,116.88,117.47,116.72,117.38,2119
,2011-07-08 11:00,8,117.39,117.9,117.35,117.69,2540
,2011-07-08 11:30,8,117.69,118.1,117.58,117.99,1405
,2011-07-08 12:00,8,117.98,117.99,117.48,117.8,769
,2011-07-08 12:30,8,117.82,118,117.31,117.31,1129
,2011-07-08 13:00,8,117.31,117.92,117.3,117.66,1448
,2011-07-08 13:30,8,117.63,117.73,117.48,117.48,850
,2011-07-08 14:00,8,117.55,117.65,117.48,117.58,128
,2011-07-08 14:30,8,117.6,117.64,117.57,117.63,69
,2011-07-08 15:00,8,117.64,117.7,117.59,117.6,30
,2011-07-08 15:30,8,117.52,117.52,117.52,117.52,1
,2011-07-08 16:00,8,117.47,117.47,117.47,117.47,1
,2011-07-10 17:00,10,117.51,117.51,117.16,117.25,162
,2011-07-10 17:30,10,117.25,117.25,117.25,117.25,5
,2011-07-10 18:00,10,117.25,117.25,117.2,117.2,18
,2011-07-10 18:30,10,117.19,117.24,117.16,117.24,9
,2011-07-10 19:00,11,117.23,117.55,117.23,117.55,46
,2011-07-10 19:30,11,117.54,117.54,117.27,117.27,12
,2011-07-10 20:00,11,117.17,117.36,117.16,117.27,58
,2011-07-10 20:30,11,117.23,117.28,117.15,117.19,153
,2011-07-10 21:00,11,117.2,117.31,117.08,117.12,251
,2011-07-10 21:30,11,117.1,117.12,117.03,117.09,172
,2011-07-10 22:00,11,117.09,117.14,117.06,117.06,95
,2011-07-10 22:30,11,117.04,117.08,116.95,117.05,211
,2011-07-10 23:00,11,116.95,117.02,116.86,116.9,104
,2011-07-10 23:30,11,116.92,117.06,116.8,117,140
,2011-07-11 00:00,11,117,117,116.75,116.78,141
,2011-07-11 00:30,11,116.77,117.15,116.77,117.13,179
,2011-07-11 01:00,11,117.08,117.14,117.03,117.11,141
,2011-07-11 01:30,11,117.12,117.13,116.78,116.85,305
,2011-07-11 02:00,11,116.85,117.06,116.01,116.12,1321
,2011-07-11 02:30,11,116.12,116.3,115.95,116.1,1051
,2011-07-11 03:00,11,116.12,116.42,115.83,115.87,3882
,2011-07-11 03:30,11,115.87,116.38,115.84,116.22,2374
,2011-07-11 04:00,11,116.21,116.39,116.09,116.26,1171
,2011-07-11 04:30,11,116.26,116.66,116.26,116.55,1160
,2011-07-11 05:00,11,116.55,116.62,116.47,116.54,1145
,2011-07-11 05:30,11,116.53,116.53,116.2,116.43,939
,2011-07-11 06:00,11,116.42,116.53,116.1,116.4,833
,2011-07-11 06:30,11,116.37,116.54,115.97,116.02,1209
,2011-07-11 07:00,11,116.04,116.12,115.85,115.85,943
,2011-07-11 07:30,11,115.86,115.9,115.21,115.84,3508
,2011-07-11 08:00,11,115.85,115.87,114.98,115.44,3106
,2011-07-11 08:30,11,115.45,116.13,115.39,115.98,2259
,2011-07-11 09:00,11,115.96,116.08,115.51,115.55,1524
,2011-07-11 09:30,11,115.52,115.56,114.51,114.72,4697
,2011-07-11 10:00,11,114.68,115.58,114.65,115.56,4135
,2011-07-11 10:30,11,115.56,117.55,115.36,116.47,6875
,2011-07-11 11:00,11,116.47,116.68,115.84,116.25,3320
,2011-07-11 11:30,11,116.28,116.28,115.84,116.08,1214
,2011-07-11 12:00,11,116.08,116.25,115.85,116.01,714
,2011-07-11 12:30,11,116.12,116.62,116,116.57,939
,2011-07-11 13:00,11,116.62,116.9,116.3,116.44,1948
,2011-07-11 13:30,11,116.45,116.45,116.17,116.25,442
,2011-07-11 14:00,11,116.24,116.24,116,116.16,303
,2011-07-11 14:30,11,116.13,116.3,116.1,116.26,199
,2011-07-11 15:00,11,116.25,116.49,116.2,116.43,156
,2011-07-11 15:30,11,116.41,116.52,116.39,116.52,24
,2011-07-11 16:00,11,116.4,116.4,116.37,116.37,2
,2011-07-11 16:30,11,116.37,116.37,116.37,116.37,1
,2011-07-11 19:00,12,116.46,116.46,116.29,116.33,86
,2011-07-11 19:30,12,116.34,116.35,116.29,116.31,96
,2011-07-11 20:00,12,116.32,116.36,116.03,116.03,60
,2011-07-11 20:30,12,116.01,116.06,115.82,115.82,125
,2011-07-11 21:00,12,115.85,115.85,115.5,115.55,425
,2011-07-11 21:30,12,115.55,115.76,115.55,115.71,90
,2011-07-11 22:00,12,115.66,115.85,115.65,115.85,167
,2011-07-11 22:30,12,115.82,115.85,115.75,115.78,117
,2011-07-11 23:00,12,115.79,115.93,115.77,115.82,134
,2011-07-11 23:30,12,115.8,115.88,115.79,115.87,33
,2011-07-12 00:00,12,115.85,115.89,115.79,115.8,127
,2011-07-12 00:30,12,115.8,115.9,115.74,115.76,151
,2011-07-12 01:00,12,115.8,115.84,115.58,115.69,322
,2011-07-12 01:30,12,115.69,115.75,115.41,115.44,954
,2011-07-12 02:00,12,115.45,115.49,114.6,114.91,2710
,2011-07-12 02:30,12,114.9,115.05,114.17,114.42,3143
,2011-07-12 03:00,12,114.42,114.86,114.32,114.56,4593
,2011-07-12 03:30,12,114.59,114.97,114.55,114.77,3522
,2011-07-12 04:00,12,114.76,115.5,114.64,114.95,3136
,2011-07-12 04:30,12,114.96,115.35,114.64,114.76,2313
,2011-07-12 05:00,12,114.76,115.22,114.73,115.03,1366
,2011-07-12 05:30,12,115.02,115.04,114.35,114.6,2398
,2011-07-12 06:00,12,114.58,115.1,114.49,114.98,1382
,2011-07-12 06:30,12,114.98,115.35,114.84,115.22,1328
,2011-07-12 07:00,12,115.28,115.56,115.02,115.2,1255
,2011-07-12 07:30,12,115.19,115.72,115.15,115.29,2138
,2011-07-12 08:00,12,115.35,115.68,115.32,115.36,2222
,2011-07-12 08:30,12,115.36,115.47,114.95,115.41,2876
,2011-07-12 09:00,12,115.42,115.52,115.12,115.43,2220
,2011-07-12 09:30,12,115.41,115.9,115.24,115.8,3681
,2011-07-12 10:00,12,115.81,116.5,115.69,116.45,6504
,2011-07-12 10:30,12,116.45,116.74,116.4,116.62,4431
,2011-07-12 11:00,12,116.61,116.67,116.08,116.14,2011
,2011-07-12 11:30,12,116.15,116.4,115.99,116.37,1195
,2011-07-12 12:00,12,116.37,116.69,116.36,116.5,1614
,2011-07-12 12:30,12,116.55,116.69,116.19,116.28,1490
,2011-07-12 13:00,12,116.3,117,116.13,116.95,4487
,2011-07-12 13:30,12,116.95,116.96,116.72,116.77,876
,2011-07-12 14:00,12,116.79,116.79,116.38,116.49,436
,2011-07-12 14:30,12,116.54,116.64,116.29,116.29,370
,2011-07-12 15:00,12,116.35,116.41,116.31,116.4,175
,2011-07-12 15:30,12,116.4,116.4,116.07,116.22,310
,2011-07-12 16:00,12,116.2,116.2,116.07,116.07,24
,2011-07-12 19:00,13,116.4,116.82,116.35,116.69,185
,2011-07-12 19:30,13,116.67,116.81,116.61,116.8,84
,2011-07-12 20:00,13,116.8,116.81,116.3,116.47,58
,2011-07-12 20:30,13,116.28,116.36,116.13,116.25,45
,2011-07-12 21:00,13,116.25,116.56,116.25,116.42,178
,2011-07-12 21:30,13,116.4,116.47,116.37,116.45,23
,2011-07-12 22:00,13,116.45,116.52,116.34,116.52,164
,2011-07-12 22:30,13,116.5,116.76,116.47,116.6,100
,2011-07-12 23:00,13,116.62,116.73,116.6,116.73,27
,2011-07-12 23:30,13,116.72,116.72,116.6,116.65,65
,2011-07-13 00:00,13,116.66,116.74,116.6,116.61,25
,2011-07-13 00:30,13,116.64,116.94,116.6,116.86,233
,2011-07-13 01:00,13,116.89,116.94,116.6,116.82,351
,2011-07-13 01:30,13,116.82,117.18,116.76,116.93,787
,2011-07-13 02:00,13,116.93,117.65,116.68,117.38,3265
,2011-07-13 02:30,13,117.38,117.64,117.25,117.31,2237
,2011-07-13 03:00,13,117.3,117.5,116.92,117.04,4326
,2011-07-13 03:30,13,117.02,117.27,116.68,117.12,4693
,2011-07-13 04:00,13,117.11,117.16,116.81,117.13,1925
,2011-07-13 04:30,13,117.11,117.17,116.75,116.8,1932
,2011-07-13 05:00,13,116.79,116.88,116.64,116.72,1673
,2011-07-13 05:30,13,116.73,116.77,116.32,116.39,2710
,2011-07-13 06:00,13,116.37,116.6,116.05,116.38,3187
,2011-07-13 06:30,13,116.38,116.42,116.15,116.31,1615
,2011-07-13 07:00,13,116.31,116.36,116.05,116.32,1610
,2011-07-13 07:30,13,116.31,116.36,115.78,115.87,4132
,2011-07-13 08:00,13,115.9,116.4,115.85,116.35,2448
,2011-07-13 08:30,13,116.35,116.96,116.31,116.61,6936
,2011-07-13 09:00,13,116.6,117.4,116.59,117.2,7528
,2011-07-13 09:30,13,117.2,118.5,117.2,118.38,15559
,2011-07-13 10:00,13,118.37,118.88,117.95,118.52,9568
,2011-07-13 10:30,13,118.53,118.59,118.09,118.4,5669
,2011-07-13 11:00,13,118.38,118.75,118.23,118.35,5361
,2011-07-13 11:30,13,118.33,118.4,118.13,118.21,2660
,2011-07-13 12:00,13,118.21,118.44,118.1,118.25,1651
,2011-07-13 12:30,13,118.27,118.3,118.03,118.09,2212
,2011-07-13 13:00,13,118.1,118.51,117.78,117.85,5922
,2011-07-13 13:30,13,117.83,117.86,117.75,117.78,1089
,2011-07-13 14:00,13,117.79,117.84,117.6,117.68,646
,2011-07-13 14:30,13,117.68,117.8,117.5,117.69,283
,2011-07-13 15:00,13,117.68,117.84,117.68,117.75,72
,2011-07-13 15:30,13,117.73,117.86,117.66,117.85,67
,2011-07-13 16:00,13,117.76,117.76,117.5,117.76,43
,2011-07-13 16:30,13,117.55,117.55,117.51,117.55,5
,2011-07-13 19:00,14,117.55,118.12,117.55,117.84,134
,2011-07-13 19:30,14,117.85,118,117.78,118,65
,2011-07-13 20:00,14,118,118,117.91,117.95,20
,2011-07-13 20:30,14,117.95,118,117.92,117.99,59
,2011-07-13 21:00,14,117.98,118,117.94,117.99,100
,2011-07-13 21:30,14,117.98,118.07,117.9,118.06,194
,2011-07-13 22:00,14,118.05,118.05,117.61,117.62,277
,2011-07-13 22:30,14,117.61,117.62,117.38,117.39,484
,2011-07-13 23:00,14,117.39,117.5,117.35,117.38,196
,2011-07-13 23:30,14,117.36,117.5,117.36,117.49,86
,2011-07-14 00:00,14,117.48,117.58,117.41,117.46,164
,2011-07-14 00:30,14,117.47,117.63,117.47,117.58,248
,2011-07-14 01:00,14,117.63,117.63,117.3,117.56,567
,2011-07-14 01:30,14,117.54,117.65,117.41,117.52,465
,2011-07-14 02:00,14,117.53,117.53,117.1,117.43,2122
,2011-07-14 02:30,14,117.42,117.94,117.36,117.43,1717
,2011-07-14 03:00,14,117.42,117.58,116.8,116.97,5904
,2011-07-14 03:30,14,116.96,117.45,116.96,117.25,4221
,2011-07-14 04:00,14,117.25,117.63,117.23,117.57,2870
,2011-07-14 04:30,14,117.56,117.7,117.23,117.48,2456
,2011-07-14 05:00,14,117.51,117.53,117.19,117.27,1518
,2011-07-14 05:30,14,117.24,117.4,117.07,117.35,1329
,2011-07-14 06:00,14,117.37,117.57,117.2,117.53,1083
,2011-07-14 06:30,14,117.55,117.68,117.35,117.43,1104
,2011-07-14 07:00,14,117.44,117.56,117.16,117.28,1434
,2011-07-14 07:30,14,117.28,117.6,117.11,117.52,2396
,2011-07-14 08:00,14,117.5,117.85,117.33,117.64,3996
,2011-07-14 08:30,14,117.61,117.76,117.42,117.64,2412
,2011-07-14 09:00,14,117.68,118.34,117.62,117.97,6695
,2011-07-14 09:30,14,117.95,117.97,116.57,116.84,10569
,2011-07-14 10:00,14,116.88,117.23,116.4,116.66,9694
,2011-07-14 10:30,14,116.64,116.99,116.18,116.57,8255
,2011-07-14 11:00,14,116.59,116.74,116.25,116.73,3166
,2011-07-14 11:30,14,116.73,116.78,116.3,116.37,2309
,2011-07-14 12:00,14,116.35,116.48,115.4,115.64,7324
,2011-07-14 12:30,14,115.65,116.31,115.53,115.86,4127
,2011-07-14 13:00,14,115.85,116.7,115.83,116.48,4804
,2011-07-14 13:30,14,116.48,116.5,116.33,116.39,925
,2011-07-14 14:00,14,116.39,116.48,116.2,116.36,452
,2011-07-14 14:30,14,116.36,116.42,116.19,116.19,179
,2011-07-14 15:00,14,116.21,116.6,116.21,116.6,62
,2011-07-14 15:30,14,116.54,116.54,116.37,116.39,20
,2011-07-14 16:00,14,116.6,116.6,116.59,116.59,2
,2011-07-14 16:30,14,116.59,116.6,116.59,116.6,3
,2011-07-14 19:00,15,116.23,116.6,116.23,116.45,103
,2011-07-14 19:30,15,116.5,116.5,116.27,116.34,85
,2011-07-14 20:00,15,116.36,116.48,116.31,116.32,47
,2011-07-14 20:30,15,116.31,116.59,116.31,116.49,98
,2011-07-14 21:00,15,116.48,116.6,116.34,116.55,97
,2011-07-14 21:30,15,116.46,116.55,116.46,116.5,26
,2011-07-14 22:00,15,116.5,116.5,116.12,116.2,165
,2011-07-14 22:30,15,116.12,116.12,115.76,115.89,383
,2011-07-14 23:00,15,115.85,115.85,115.78,115.83,50
,2011-07-14 23:30,15,115.84,116.01,115.83,116.01,110
,2011-07-15 00:00,15,115.92,116.01,115.92,115.94,103
,2011-07-15 00:30,15,115.96,116.05,115.94,116.04,120
,2011-07-15 01:00,15,116.01,116.11,115.94,116,357
,2011-07-15 01:30,15,116.05,116.15,115.85,116,468
,2011-07-15 02:00,15,116,116.2,115.45,115.6,1738
,2011-07-15 02:30,15,115.61,115.88,115.56,115.6,1822
,2011-07-15 03:00,15,115.63,115.68,115.16,115.32,5322
,2011-07-15 03:30,15,115.33,115.71,115.3,115.57,3784
,2011-07-15 04:00,15,115.57,115.95,115.5,115.86,2322
,2011-07-15 04:30,15,115.86,115.91,115.62,115.68,1787
,2011-07-15 05:00,15,115.7,116.22,115.65,116.1,1627
,2011-07-15 05:30,15,116.08,116.1,115.81,115.92,927
,2011-07-15 06:00,15,115.94,116.1,115.86,116.1,713
,2011-07-15 06:30,15,116.1,116.71,116.1,116.7,2246
,2011-07-15 07:00,15,116.7,117.09,116.69,116.75,3196
,2011-07-15 07:30,15,116.75,116.9,116.45,116.83,3075
,2011-07-15 08:00,15,116.85,117.25,116.7,116.76,3973
,2011-07-15 08:30,15,116.76,117.47,116.56,116.85,6313
,2011-07-15 09:00,15,116.88,117.45,116.69,116.81,6154
,2011-07-15 09:30,15,116.83,117.2,116.52,117.09,3930
,2011-07-15 10:00,15,117.12,117.37,116.89,117.31,4911
,2011-07-15 10:30,15,117.31,117.46,117.04,117.43,4393
,2011-07-15 11:00,15,117.44,117.75,117.06,117.48,4223
,2011-07-15 11:30,15,117.48,117.49,117.12,117.17,1558
,2011-07-15 12:00,15,117.17,117.47,117.16,117.27,1198
,2011-07-15 12:30,15,117.26,117.3,117.05,117.16,1220
,2011-07-15 13:00,15,117.16,117.5,117.14,117.29,3541
,2011-07-15 13:30,15,117.29,117.32,117.12,117.27,839
,2011-07-15 14:00,15,117.28,117.59,117.21,117.45,362
,2011-07-15 14:30,15,117.44,117.65,117.44,117.65,311
,2011-07-15 15:00,15,117.59,117.75,117.59,117.69,198
,2011-07-15 15:30,15,117.69,117.73,117.56,117.64,133
,2011-07-15 16:00,15,117.56,117.63,117.5,117.63,6
,2011-07-15 16:30,15,117.66,117.66,117.66,117.66,4
,2011-07-17 17:00,17,117.55,117.8,117.51,117.71,55
,2011-07-17 17:30,17,117.65,117.65,117.64,117.64,4
,2011-07-17 18:00,17,117.64,117.64,117.6,117.64,47
,2011-07-17 18:30,17,117.52,117.72,117.5,117.56,11
,2011-07-17 19:00,18,117.7,117.7,117.41,117.45,46
,2011-07-17 19:30,18,117.45,117.45,117.39,117.4,27
,2011-07-17 20:00,18,117.4,117.61,117.27,117.34,146
,2011-07-17 20:30,18,117.26,117.3,116.75,116.76,474
,2011-07-17 21:00,18,116.77,117,116.77,116.85,130
,2011-07-17 21:30,18,116.84,116.85,116.83,116.85,46
,2011-07-17 22:00,18,116.94,117.14,116.87,116.95,57
,2011-07-17 22:30,18,117.04,117.04,116.95,116.95,3
,2011-07-17 23:00,18,116.96,117.04,116.81,116.81,63
,2011-07-17 23:30,18,116.9,116.95,116.89,116.95,32
,2011-07-18 00:00,18,116.94,117.14,116.83,117.14,220
,2011-07-18 00:30,18,117.12,117.12,116.96,117,140
,2011-07-18 01:00,18,117,117.1,116.86,117.1,179
,2011-07-18 01:30,18,117.06,117.14,116.36,116.49,979
,2011-07-18 02:00,18,116.52,116.8,116.22,116.27,1542
,2011-07-18 02:30,18,116.27,116.63,116.12,116.53,1907
,2011-07-18 03:00,18,116.51,116.56,116.21,116.32,3386
,2011-07-18 03:30,18,116.32,116.74,116.25,116.59,3568
,2011-07-18 04:00,18,116.56,116.57,116.3,116.35,2350
,2011-07-18 04:30,18,116.37,116.58,116.34,116.4,1046
,2011-07-18 05:00,18,116.41,116.55,116.3,116.46,1467
,2011-07-18 05:30,18,116.48,116.5,116.34,116.45,936
,2011-07-18 06:00,18,116.45,116.55,116.3,116.32,1032
,2011-07-18 06:30,18,116.32,116.5,116.3,116.45,727
,2011-07-18 07:00,18,116.44,116.69,116.4,116.53,1259
,2011-07-18 07:30,18,116.5,116.6,116.28,116.49,1629
,2011-07-18 08:00,18,116.46,117.2,116.46,116.65,4282
,2011-07-18 08:30,18,116.63,116.73,115.92,116.08,6231
,2011-07-18 09:00,18,116.1,116.26,115.44,115.48,9851
,2011-07-18 09:30,18,115.47,115.66,114.66,115.54,12832
,2011-07-18 10:00,18,115.54,116.39,115.51,116.16,9197
,2011-07-18 10:30,18,116.17,116.22,115.7,115.73,3737
,2011-07-18 11:00,18,115.73,116.06,115.46,116.06,3385
,2011-07-18 11:30,18,116.07,116.37,115.9,116.02,2365
,2011-07-18 12:00,18,116.01,116.01,115.49,115.81,1967
,2011-07-18 12:30,18,115.86,116.26,115.82,116.15,1565
,2011-07-18 13:00,18,116.14,116.33,115.9,116.05,3195
,2011-07-18 13:30,18,116.05,116.16,115.95,116.07,1015
,2011-07-18 14:00,18,116.07,116.21,116.03,116.11,270
,2011-07-18 14:30,18,116.1,116.26,116.1,116.23,158
,2011-07-18 15:00,18,116.23,116.3,116.2,116.27,181
,2011-07-18 15:30,18,116.29,116.3,116.18,116.2,97
,2011-07-18 16:00,18,116.2,116.28,116.19,116.19,67
,2011-07-18 16:30,18,116.28,116.4,116.28,116.4,27
,2011-07-18 19:00,19,116.5,116.5,116.22,116.41,90
,2011-07-18 19:30,19,116.41,116.43,116.17,116.32,96
,2011-07-18 20:00,19,116.48,116.5,116.4,116.42,119
,2011-07-18 20:30,19,116.2,116.3,116.15,116.15,39
,2011-07-18 21:00,19,116.19,116.24,116.09,116.19,98
,2011-07-18 21:30,19,116.17,116.21,116.17,116.18,92
,2011-07-18 22:00,19,116.18,116.22,116.16,116.19,55
,2011-07-18 22:30,19,116.2,116.33,116.18,116.33,41
,2011-07-18 23:00,19,116.37,116.37,116.18,116.18,36
,2011-07-18 23:30,19,116.26,116.44,116.24,116.34,175
,2011-07-19 00:00,19,116.34,116.35,116.21,116.26,42
,2011-07-19 00:30,19,116.27,116.28,116.17,116.24,259
,2011-07-19 01:00,19,116.25,116.38,116.18,116.29,257
,2011-07-19 01:30,19,116.26,116.82,116.26,116.81,1021
,2011-07-19 02:00,19,116.8,117.16,116.56,116.91,2881
,2011-07-19 02:30,19,116.92,117,116.65,116.78,1858
,2011-07-19 03:00,19,116.79,117,116.59,116.87,3732
,2011-07-19 03:30,19,116.86,117.05,116.78,116.86,3627
,2011-07-19 04:00,19,116.86,117.15,116.82,116.98,2352
,2011-07-19 04:30,19,117,117.02,116.8,116.85,1062
,2011-07-19 05:00,19,116.83,116.94,116.8,116.84,1004
,2011-07-19 05:30,19,116.85,116.85,116.7,116.75,1541
,2011-07-19 06:00,19,116.77,117,116.74,116.95,3078
,2011-07-19 06:30,19,116.95,117.27,116.86,117.23,1605
,2011-07-19 07:00,19,117.25,117.25,116.83,116.89,1911
,2011-07-19 07:30,19,116.93,117.42,116.87,117.27,4714
,2011-07-19 08:00,19,117.28,117.57,117.15,117.36,5605
,2011-07-19 08:30,19,117.36,118.45,117.34,117.79,13559
,2011-07-19 09:00,19,117.8,118.25,117.79,118.18,5024
,2011-07-19 09:30,19,118.18,118.22,117.89,118.08,3772
,2011-07-19 10:00,19,118.09,118.29,117.53,117.62,8780
,2011-07-19 10:30,19,117.63,117.75,117.2,117.3,6412
,2011-07-19 11:00,19,117.3,117.47,116.8,117.02,5385
,2011-07-19 11:30,19,117,117.39,116.9,117.3,3325
,2011-07-19 12:00,19,117.31,118,117.09,117.98,2649
,2011-07-19 12:30,19,117.98,118.18,117.74,117.79,3389
,2011-07-19 13:00,19,117.82,117.82,117.01,117.06,3878
,2011-07-19 13:30,19,117.06,117.31,117,117.28,671
,2011-07-19 14:00,19,117.28,117.37,117.18,117.26,292
,2011-07-19 14:30,19,117.26,117.39,117.14,117.18,198
,2011-07-19 15:00,19,117.18,117.2,117.12,117.18,42
,2011-07-19 15:30,19,117.26,117.56,117.26,117.32,192
,2011-07-19 16:00,19,117.37,117.37,117.31,117.37,33
,2011-07-19 19:00,20,117.45,117.6,117.44,117.59,34
,2011-07-19 19:30,20,117.61,117.8,117.58,117.77,83
,2011-07-19 20:00,20,117.75,118,117.75,117.94,201
,2011-07-19 20:30,20,117.95,117.98,117.83,117.86,77
,2011-07-19 21:00,20,117.85,117.9,117.61,117.62,137
,2011-07-19 21:30,20,117.62,117.74,117.59,117.59,107
,2011-07-19 22:00,20,117.69,117.69,117.58,117.65,37
,2011-07-19 22:30,20,117.65,117.71,117.65,117.66,64
,2011-07-19 23:00,20,117.65,117.85,117.6,117.78,125
,2011-07-19 23:30,20,117.78,117.86,117.75,117.84,115
,2011-07-20 00:00,20,117.8,117.83,117.68,117.69,210
,2011-07-20 00:30,20,117.7,117.72,117.67,117.71,166
,2011-07-20 01:00,20,117.72,118.03,117.67,118.01,324
,2011-07-20 01:30,20,118.01,118.25,117.98,118.13,851
,2011-07-20 02:00,20,118.11,118.15,117.86,117.98,925
,2011-07-20 02:30,20,117.98,118,117.67,117.82,1518
,2011-07-20 03:00,20,117.82,118.15,117.75,118.02,3796
,2011-07-20 03:30,20,118.02,118.27,117.97,117.99,4048
,2011-07-20 04:00,20,117.99,118.1,117.9,118,2124
,2011-07-20 04:30,20,118,118.33,117.92,118.3,2010
,2011-07-20 05:00,20,118.3,118.45,118.15,118.16,2149
,2011-07-20 05:30,20,118.16,118.4,118.14,118.31,3264
,2011-07-20 06:00,20,118.33,118.86,118.3,118.68,4673
,2011-07-20 06:30,20,118.65,118.75,118.47,118.47,2164
,2011-07-20 07:00,20,118.5,118.67,118.36,118.6,1390
,2011-07-20 07:30,20,118.58,118.65,118.35,118.5,1569
,2011-07-20 08:00,20,118.5,118.74,118.12,118.25,2921
,2011-07-20 08:30,20,118.22,118.23,117.65,117.99,6037
,2011-07-20 09:00,20,117.96,118.15,117.78,117.99,3323
,2011-07-20 09:30,20,117.99,118.33,117.65,118.27,6304
,2011-07-20 10:00,20,118.27,118.35,117.85,118.2,7442
,2011-07-20 10:30,20,118.19,118.2,117.87,118.14,4302
,2011-07-20 11:00,20,118.15,118.19,117.89,117.96,2729
,2011-07-20 11:30,20,117.95,117.95,117.1,117.22,8402
,2011-07-20 12:00,20,117.21,117.51,117.06,117.47,4789
,2011-07-20 12:30,20,117.45,118,117.43,117.87,5250
,2011-07-20 13:00,20,117.85,118.23,117.79,118.17,5928
,2011-07-20 13:30,20,118.17,118.19,117.95,117.96,1036
,2011-07-20 14:00,20,117.99,118.19,117.98,118.1,336
,2011-07-20 14:30,20,118.09,118.19,118.07,118.18,128
,2011-07-20 15:00,20,118.16,118.2,118.09,118.2,94
,2011-07-20 15:30,20,118.19,118.23,118.18,118.19,33
,2011-07-20 16:00,20,118.18,118.23,117.99,118.06,68
,2011-07-20 16:30,20,118.15,118.15,118.15,118.15,2
,2011-07-20 19:00,21,118.35,118.35,118.12,118.3,32
,2011-07-20 19:30,21,118.3,118.34,118.2,118.2,19
,2011-07-20 20:00,21,118.24,118.37,118.24,118.36,99
,2011-07-20 20:30,21,118.36,118.46,118.28,118.28,158
,2011-07-20 21:00,21,118.28,118.38,118.19,118.32,78
,2011-07-20 21:30,21,118.27,118.27,117.63,117.63,312
,2011-07-20 22:00,21,117.63,117.85,117.57,117.78,214
,2011-07-20 22:30,21,117.74,117.91,117.6,117.75,161
,2011-07-20 23:00,21,117.8,117.85,117.75,117.78,54
,2011-07-20 23:30,21,117.81,117.86,117.75,117.86,87
,2011-07-21 00:00,21,117.88,117.95,117.82,117.93,103
,2011-07-21 00:30,21,117.93,118.16,117.93,118.16,149
,2011-07-21 01:00,21,118.15,118.41,118.15,118.41,347
,2011-07-21 01:30,21,118.42,118.46,118.24,118.35,384
,2011-07-21 02:00,21,118.38,118.58,118.14,118.14,1689
,2011-07-21 02:30,21,118.17,118.26,117.4,117.62,3123
,2011-07-21 03:00,21,117.64,117.78,117.26,117.45,4281
,2011-07-21 03:30,21,117.45,117.5,117.35,117.5,3714
,2011-07-21 04:00,21,117.45,117.55,116.95,117,6092
,2011-07-21 04:30,21,116.99,117.29,116.62,116.91,5027
,2011-07-21 05:00,21,116.91,117.2,116.91,117.05,1702
,2011-07-21 05:30,21,117.02,117.38,116.96,117.37,3810
,2011-07-21 06:00,21,117.36,117.44,117.28,117.42,2364
,2011-07-21 06:30,21,117.41,117.55,117.28,117.52,1728
,2011-07-21 07:00,21,117.52,118.25,117.42,118.02,6041
,2011-07-21 07:30,21,118.01,118.36,117.91,118.01,4912
,2011-07-21 08:00,21,117.99,118.4,117.95,118.17,6210
,2011-07-21 08:30,21,118.17,118.48,117.85,118.37,4420
,2011-07-21 09:00,21,118.37,119.25,118.29,118.85,12922
,2011-07-21 09:30,21,118.86,118.93,118.26,118.32,5617
,2011-07-21 10:00,21,118.3,118.88,118.17,118.84,5274
,2011-07-21 10:30,21,118.83,118.94,118.6,118.83,3808
,2011-07-21 11:00,21,118.84,118.9,118.48,118.51,2617
,2011-07-21 11:30,21,118.5,118.93,118.37,118.72,2900
,2011-07-21 12:00,21,118.73,118.85,118.45,118.83,1385
,2011-07-21 12:30,21,118.83,118.85,118.4,118.52,1266
,2011-07-21 13:00,21,118.5,118.59,117.25,117.74,10732
,2011-07-21 13:30,21,117.73,118,117.68,117.77,1423
,2011-07-21 14:00,21,117.74,118,117.69,117.93,323
,2011-07-21 14:30,21,117.95,118.1,117.87,117.99,283
,2011-07-21 15:00,21,117.98,118,117.84,117.94,112
,2011-07-21 15:30,21,117.94,117.94,117.77,117.8,95
,2011-07-21 16:00,21,117.8,117.8,117.77,117.78,53
,2011-07-21 19:00,22,118.03,118.17,117.96,117.99,48
,2011-07-21 19:30,22,118,118,117.84,117.89,46
,2011-07-21 20:00,22,117.86,117.92,117.69,117.78,55
,2011-07-21 20:30,22,117.78,117.91,117.58,117.7,142
,2011-07-21 21:00,22,117.69,117.73,117.59,117.69,60
,2011-07-21 21:30,22,117.73,117.91,117.73,117.88,71
,2011-07-21 22:00,22,117.88,117.94,117.8,117.92,56
,2011-07-21 22:30,22,117.92,117.92,117.8,117.81,33
,2011-07-21 23:00,22,117.81,117.86,117.76,117.82,131
,2011-07-21 23:30,22,117.84,117.99,117.81,117.95,143
,2011-07-22 00:00,22,117.95,117.96,117.9,117.95,52
,2011-07-22 00:30,22,117.92,118.23,117.92,118.17,287
,2011-07-22 01:00,22,118.2,118.23,117.96,117.96,486
,2011-07-22 01:30,22,117.99,118.09,117.89,117.94,635
,2011-07-22 02:00,22,117.91,118.22,117.68,118.19,1505
,2011-07-22 02:30,22,118.18,118.35,117.99,118.06,1184
,2011-07-22 03:00,22,118.05,118.17,117.82,118.09,3058
,2011-07-22 03:30,22,118.1,118.28,118.05,118.2,2631
,2011-07-22 04:00,22,118.2,118.24,118,118.06,1684
,2011-07-22 04:30,22,118.05,118.14,117.95,118,1734
,2011-07-22 05:00,22,118,118.04,117.72,117.94,2391
,2011-07-22 05:30,22,117.95,118.02,117.82,117.95,4088
,2011-07-22 06:00,22,117.92,118.13,117.88,118.13,1727
,2011-07-22 06:30,22,118.13,118.13,117.58,117.84,1506
,2011-07-22 07:00,22,117.84,117.97,117.57,117.58,1174
,2011-07-22 07:30,22,117.61,117.78,117.47,117.58,2389
,2011-07-22 08:00,22,117.58,117.89,117.35,117.86,3102
,2011-07-22 08:30,22,117.83,117.99,117.53,117.77,3657
,2011-07-22 09:00,22,117.76,117.89,117.51,117.74,3413
,2011-07-22 09:30,22,117.69,118.31,117.67,118.31,4941
,2011-07-22 10:00,22,118.31,118.7,118.12,118.66,9905
,2011-07-22 10:30,22,118.66,118.78,118.44,118.48,4713
,2011-07-22 11:00,22,118.46,118.67,118.31,118.55,2906
,2011-07-22 11:30,22,118.52,118.75,118.4,118.75,942
,2011-07-22 12:00,22,118.75,118.77,118.27,118.4,1790
,2011-07-22 12:30,22,118.37,118.77,118.37,118.72,1336
,2011-07-22 13:00,22,118.72,118.8,118.37,118.67,3661
,2011-07-22 13:30,22,118.67,118.67,118.48,118.55,749
,2011-07-22 14:00,22,118.55,118.79,118.5,118.67,483
,2011-07-22 14:30,22,118.67,118.7,118.52,118.61,219
,2011-07-22 15:00,22,118.61,118.61,118.47,118.47,92
,2011-07-22 15:30,22,118.45,118.52,118.41,118.48,10
,2011-07-22 16:00,22,118.6,118.61,118.51,118.51,24
,2011-07-24 17:00,24,118.36,118.36,118,118.21,315
,2011-07-24 17:30,24,118.23,118.45,118.07,118.12,51
,2011-07-24 18:00,24,118.07,118.43,118,118.25,120
,2011-07-24 18:30,24,118.22,118.22,118.17,118.17,10
,2011-07-24 19:00,25,118.11,118.14,117.99,118.03,230
,2011-07-24 19:30,25,118.03,118.13,117.99,118.04,98
,2011-07-24 20:00,25,118.03,118.12,117.95,117.99,368
,2011-07-24 20:30,25,118.02,118.02,117.8,117.93,391
,2011-07-24 21:00,25,117.9,117.95,117.79,117.82,75
,2011-07-24 21:30,25,117.84,118.05,117.84,117.95,253
,2011-07-24 22:00,25,117.95,118.06,117.88,117.96,95
,2011-07-24 22:30,25,117.91,117.96,117.89,117.91,25
,2011-07-24 23:00,25,117.88,117.95,117.79,117.92,277
,2011-07-24 23:30,25,117.93,117.95,117.71,117.89,91
,2011-07-25 00:00,25,117.75,117.77,117.68,117.72,88
,2011-07-25 00:30,25,117.72,117.86,117.7,117.86,69
,2011-07-25 01:00,25,117.88,117.99,117.82,117.84,301
,2011-07-25 01:30,25,117.82,118.12,117.77,117.86,515
,2011-07-25 02:00,25,117.85,117.96,117.62,117.74,1322
,2011-07-25 02:30,25,117.77,117.85,117.69,117.82,702
,2011-07-25 03:00,25,117.82,118,117.78,117.85,3099
,2011-07-25 03:30,25,117.86,118.16,117.84,118.02,3191
,2011-07-25 04:00,25,118.02,118.06,117.92,117.97,1023
,2011-07-25 04:30,25,117.96,118,117.81,117.99,1545
,2011-07-25 05:00,25,117.99,118.02,117.8,117.8,1339
,2011-07-25 05:30,25,117.82,117.82,117.09,117.31,6445
,2011-07-25 06:00,25,117.3,117.38,117.22,117.37,2098
,2011-07-25 06:30,25,117.35,117.43,117.25,117.36,1562
,2011-07-25 07:00,25,117.36,117.56,117.19,117.31,1579
,2011-07-25 07:30,25,117.28,117.31,116.92,117.12,4375
,2011-07-25 08:00,25,117.13,117.27,116.92,117.11,2488
,2011-07-25 08:30,25,117.1,117.51,117.01,117.35,2800
,2011-07-25 09:00,25,117.35,118.25,117.35,117.98,7351
,2011-07-25 09:30,25,117.98,118.13,117.76,117.95,3297
,2011-07-25 10:00,25,117.94,118.37,117.88,118.22,5479
,2011-07-25 10:30,25,118.25,118.25,117.8,117.86,3113
,2011-07-25 11:00,25,117.84,118.17,117.82,118.13,1552
,2011-07-25 11:30,25,118.15,118.36,118,118.02,1526
,2011-07-25 12:00,25,118.03,118.2,117.93,118.09,754
,2011-07-25 12:30,25,118.14,118.18,117.82,118.08,1208
,2011-07-25 13:00,25,118.08,118.38,117.86,117.9,3265
,2011-07-25 13:30,25,117.9,117.97,117.72,117.79,1260
,2011-07-25 14:00,25,117.77,117.85,117.66,117.72,537
,2011-07-25 14:30,25,117.76,117.76,117.65,117.65,155
,2011-07-25 15:00,25,117.65,117.75,117.64,117.66,118
,2011-07-25 15:30,25,117.66,117.74,117.65,117.7,100
,2011-07-25 16:00,25,117.69,117.69,117.53,117.53,78
,2011-07-25 16:30,25,117.62,117.63,117.62,117.63,2
,2011-07-25 19:00,26,117.65,117.71,117.51,117.52,86
,2011-07-25 19:30,26,117.55,117.63,117.52,117.61,86
,2011-07-25 20:00,26,117.61,117.65,117.32,117.35,314
,2011-07-25 20:30,26,117.4,117.79,117.37,117.74,167
,2011-07-25 21:00,26,117.73,117.81,117.57,117.75,134
,2011-07-25 21:30,26,117.77,117.86,117.65,117.83,163
,2011-07-25 22:00,26,117.8,117.95,117.73,117.95,195
,2011-07-25 22:30,26,117.94,118,117.94,117.96,132
,2011-07-25 23:00,26,117.97,117.97,117.93,117.93,13
,2011-07-25 23:30,26,117.94,118.07,117.91,117.94,103
,2011-07-26 00:00,26,117.96,118.1,117.94,118.02,84
,2011-07-26 00:30,26,118.02,118.1,118,118.08,123
,2011-07-26 01:00,26,118.1,118.28,118.04,118.28,200
,2011-07-26 01:30,26,118.25,118.38,118.19,118.35,556
,2011-07-26 02:00,26,118.37,118.6,118.3,118.39,1724
,2011-07-26 02:30,26,118.42,118.46,118.16,118.4,966
,2011-07-26 03:00,26,118.38,118.51,118.02,118.07,3239
,2011-07-26 03:30,26,118.06,118.15,117.86,118.07,3653
,2011-07-26 04:00,26,118.06,118.12,117.83,117.99,1909
,2011-07-26 04:30,26,118.01,118.05,117.84,118.03,1520
,2011-07-26 05:00,26,118.04,118.38,117.99,118.28,3164
,2011-07-26 05:30,26,118.28,118.3,118.19,118.26,1224
,2011-07-26 06:00,26,118.28,118.3,118.09,118.19,873
,2011-07-26 06:30,26,118.19,118.28,118.06,118.14,832
,2011-07-26 07:00,26,118.18,118.58,118.13,118.56,2713
,2011-07-26 07:30,26,118.57,118.63,118.21,118.33,2956
,2011-07-26 08:00,26,118.33,118.35,117.3,117.36,7225
,2011-07-26 08:30,26,117.35,117.42,116.53,117,16390
,2011-07-26 09:00,26,117.04,117.47,116.75,117.36,8273
,2011-07-26 09:30,26,117.36,118.25,117.26,118.22,10271
,2011-07-26 10:00,26,118.24,118.53,118.14,118.27,12707
,2011-07-26 10:30,26,118.29,118.34,118.15,118.24,5074
,2011-07-26 11:00,26,118.26,119.05,118.25,118.9,8141
,2011-07-26 11:30,26,118.88,118.92,118.6,118.71,2334
,2011-07-26 12:00,26,118.68,118.75,118.35,118.57,2547
,2011-07-26 12:30,26,118.56,118.74,118.26,118.68,2252
,2011-07-26 13:00,26,118.71,118.8,118.17,118.39,3473
,2011-07-26 13:30,26,118.37,118.46,118.23,118.41,789
,2011-07-26 14:00,26,118.39,118.45,118.24,118.31,722
,2011-07-26 14:30,26,118.35,118.38,118.25,118.29,165
,2011-07-26 15:00,26,118.29,118.44,118.26,118.32,135
,2011-07-26 15:30,26,118.32,118.32,118,118.13,330
,2011-07-26 16:00,26,118.15,118.23,118.07,118.16,37
,2011-07-26 16:30,26,118.08,118.08,118,118,54
,2011-07-26 19:00,27,118.15,118.28,118.04,118.19,57
,2011-07-26 19:30,27,118.18,118.34,118.18,118.25,57
,2011-07-26 20:00,27,118.28,118.45,118.28,118.34,67
,2011-07-26 20:30,27,118.36,118.44,118.34,118.34,68
,2011-07-26 21:00,27,118.3,118.3,118.11,118.2,150
,2011-07-26 21:30,27,118.26,118.29,118.2,118.22,23
,2011-07-26 22:00,27,118.22,118.22,118.14,118.14,12
,2011-07-26 22:30,27,118.13,118.18,118.13,118.18,28
,2011-07-26 23:00,27,118.18,118.22,118.18,118.18,30
,2011-07-26 23:30,27,118.23,118.45,118.23,118.45,102
,2011-07-27 00:00,27,118.43,118.44,118.36,118.36,63
,2011-07-27 00:30,27,118.39,118.46,118.38,118.46,38
,2011-07-27 01:00,27,118.45,118.5,118.3,118.33,318
,2011-07-27 01:30,27,118.31,118.31,118.12,118.3,211
,2011-07-27 02:00,27,118.3,118.35,118,118.31,1245
,2011-07-27 02:30,27,118.3,118.39,117.84,117.96,1548
,2011-07-27 03:00,27,117.96,118.08,117.89,118,3360
,2011-07-27 03:30,27,117.98,118.22,117.89,118.16,3498
,2011-07-27 04:00,27,118.17,118.34,118.12,118.22,1877
,2011-07-27 04:30,27,118.22,118.23,117.91,118.1,1516
,2011-07-27 05:00,27,118.11,118.12,117.71,117.74,2113
,2011-07-27 05:30,27,117.72,117.85,117.55,117.8,1787
,2011-07-27 06:00,27,117.74,117.92,117.72,117.74,2514
,2011-07-27 06:30,27,117.72,117.82,117.54,117.65,1664
,2011-07-27 07:00,27,117.65,117.82,117.51,117.79,2240
,2011-07-27 07:30,27,117.75,117.92,117.5,117.85,3697
,2011-07-27 08:00,27,117.85,118.34,117.79,118.17,5438
,2011-07-27 08:30,27,118.15,118.28,117.8,117.85,4640
,2011-07-27 09:00,27,117.85,117.88,117.44,117.74,5536
,2011-07-27 09:30,27,117.41,118,117.18,117.79,12067
,2011-07-27 10:00,27,117.8,118.16,117.59,118.16,6838
,2011-07-27 10:30,27,118.15,118.3,117.91,118.02,7611
,2011-07-27 11:00,27,118,118.25,117.9,118.06,2500
,2011-07-27 11:30,27,118.07,118.41,117.9,118.22,4595
,2011-07-27 12:00,27,118.18,118.27,118,118.02,2307
,2011-07-27 12:30,27,118.02,118.25,117.83,117.83,1830
,2011-07-27 13:00,27,117.82,117.87,117.34,117.39,6055
,2011-07-27 13:30,27,117.4,117.55,117.33,117.41,1185
,2011-07-27 14:00,27,117.38,117.51,117.32,117.51,468
,2011-07-27 14:30,27,117.46,117.54,117.4,117.52,180
,2011-07-27 15:00,27,117.51,117.54,117.32,117.34,193
,2011-07-27 15:30,27,117.35,117.42,117.31,117.4,28
,2011-07-27 16:00,27,117.4,117.51,117.4,117.51,15
,2011-07-27 16:30,27,117.51,117.53,117.32,117.32,13
,2011-07-27 19:00,28,117.3,117.52,117.15,117.3,179
,2011-07-27 19:30,28,117.31,117.5,117.3,117.5,153
,2011-07-27 20:00,28,117.5,117.53,117.28,117.28,119
,2011-07-27 20:30,28,117.46,117.61,117.38,117.4,128
,2011-07-27 21:00,28,117.39,117.43,117.27,117.31,136
,2011-07-27 21:30,28,117.3,117.48,117.27,117.48,41
,2011-07-27 22:00,28,117.44,117.73,117.4,117.72,186
,2011-07-27 22:30,28,117.76,117.85,117.64,117.84,74
,2011-07-27 23:00,28,117.85,117.89,117.82,117.83,100
,2011-07-27 23:30,28,117.83,117.9,117.73,117.74,227
,2011-07-28 00:00,28,117.74,117.74,117.67,117.67,80
,2011-07-28 00:30,28,117.7,117.73,117.64,117.72,62
,2011-07-28 01:00,28,117.68,117.69,117.5,117.58,273
,2011-07-28 01:30,28,117.58,117.75,117.52,117.66,497
,2011-07-28 02:00,28,117.69,118.12,117.61,117.94,1870
,2011-07-28 02:30,28,117.99,118.07,117.77,118.07,1597
,2011-07-28 03:00,28,118.07,118.29,118.07,118.14,3661
,2011-07-28 03:30,28,118.12,118.15,117.96,118.07,2992
,2011-07-28 04:00,28,118.09,118.25,118.03,118.06,2259
,2011-07-28 04:30,28,118.04,118.08,117.89,117.95,1909
,2011-07-28 05:00,28,117.97,117.97,117.58,117.63,3370
,2011-07-28 05:30,28,117.63,118.13,117.57,118.04,2675
,2011-07-28 06:00,28,118.03,118.27,117.93,118.14,1269
,2011-07-28 06:30,28,118.15,118.35,118.11,118.14,1996
,2011-07-28 07:00,28,118.15,118.26,117.91,118.05,2796
,2011-07-28 07:30,28,118.06,118.31,117.86,117.93,2875
,2011-07-28 08:00,28,117.94,117.99,117.48,117.71,6820
,2011-07-28 08:30,28,117.71,118.05,117.58,117.7,4541
,2011-07-28 09:00,28,117.7,118.2,117.55,118.11,5068
,2011-07-28 09:30,28,118.11,118.25,117.94,118.15,3950
,2011-07-28 10:00,28,118.14,118.71,118,118.5,7900
,2011-07-28 10:30,28,118.5,118.5,118.02,118.25,5735
,2011-07-28 11:00,28,118.25,118.32,117.95,118,1718
,2011-07-28 11:30,28,117.97,117.98,117.19,117.19,8389
,2011-07-28 12:00,28,117.21,117.42,117.1,117.34,4950
,2011-07-28 12:30,28,117.33,117.73,117.26,117.41,3845
,2011-07-28 13:00,28,117.42,117.5,117.05,117.4,6092
,2011-07-28 13:30,28,117.4,117.5,117.28,117.41,1549
,2011-07-28 14:00,28,117.44,117.45,117.2,117.2,385
,2011-07-28 14:30,28,117.2,117.26,117.15,117.22,239
,2011-07-28 15:00,28,117.2,117.3,117.18,117.3,92
,2011-07-28 15:30,28,117.26,117.31,117.2,117.25,53
,2011-07-28 16:00,28,117.22,117.34,117.21,117.21,157
,2011-07-28 19:00,29,117.17,117.47,117.17,117.36,39
,2011-07-28 19:30,29,117.39,117.49,117.36,117.43,117
,2011-07-28 20:00,29,117.39,117.49,117.32,117.39,73
,2011-07-28 20:30,29,117.39,117.58,117.25,117.57,163
,2011-07-28 21:00,29,117.56,117.7,117.44,117.44,140
,2011-07-28 21:30,29,117.44,117.53,117.37,117.45,128
,2011-07-28 22:00,29,117.44,117.68,117.42,117.59,119
,2011-07-28 22:30,29,117.64,117.65,117.5,117.59,62
,2011-07-28 23:00,29,117.56,117.6,117.47,117.57,48
,2011-07-28 23:30,29,117.52,117.54,117.47,117.5,55
,2011-07-29 00:00,29,117.47,117.49,117.29,117.29,188
,2011-07-29 00:30,29,117.27,117.34,117.22,117.29,237
,2011-07-29 01:00,29,117.27,117.46,117.25,117.26,222
,2011-07-29 01:30,29,117.26,117.51,117.2,117.5,728
,2011-07-29 02:00,29,117.5,117.52,117.28,117.4,1288
,2011-07-29 02:30,29,117.4,117.47,117.1,117.13,2513
,2011-07-29 03:00,29,117.11,117.14,116.9,117.05,4994
,2011-07-29 03:30,29,117.07,117.25,117.03,117.21,2839
,2011-07-29 04:00,29,117.22,117.25,117.08,117.12,1740
,2011-07-29 04:30,29,117.12,117.15,116.99,117.08,1195
,2011-07-29 05:00,29,117.09,117.22,117.05,117.16,1820
,2011-07-29 05:30,29,117.14,117.19,117.01,117.1,2087
,2011-07-29 06:00,29,117.1,117.18,117.01,117.09,1361
,2011-07-29 06:30,29,117.07,117.13,116.9,116.93,2086
,2011-07-29 07:00,29,116.93,117,116.72,116.81,2338
,2011-07-29 07:30,29,116.81,116.81,116.4,116.54,11338
,2011-07-29 08:00,29,116.54,116.55,115.75,116.16,14700
,2011-07-29 08:30,29,116.16,116.58,116.05,116.27,5448
,2011-07-29 09:00,29,116.27,116.5,116.2,116.5,4182
,2011-07-29 09:30,29,116.51,117.1,116.5,117.09,10891
,2011-07-29 10:00,29,117.09,117.1,116.28,116.35,11491
,2011-07-29 10:30,29,116.35,116.39,115.9,116.07,10527
,2011-07-29 11:00,29,116.09,116.24,115.9,116.16,3944
,2011-07-29 11:30,29,116.16,116.43,116.15,116.3,1846
,2011-07-29 12:00,29,116.3,116.49,116.26,116.46,1698
,2011-07-29 12:30,29,116.47,116.64,116.42,116.55,1971
,2011-07-29 13:00,29,116.54,116.88,116.49,116.78,6809
,2011-07-29 13:30,29,116.78,116.8,116.69,116.69,1337
,2011-07-29 14:00,29,116.69,116.85,116.63,116.77,537
,2011-07-29 14:30,29,116.76,116.76,116.61,116.61,311
,2011-07-29 15:00,29,116.62,116.71,116.6,116.66,95
,2011-07-29 15:30,29,116.67,116.77,116.67,116.77,12
,2011-07-29 16:00,29,116.72,116.85,116.72,116.85,26
,2011-07-29 16:30,29,116.85,116.85,116.85,116.85,1
,2011-07-31 17:00,31,117,117.59,116.96,117.31,422
,2011-07-31 17:30,31,117.26,117.57,117.2,117.54,300
,2011-07-31 18:00,31,117.58,117.87,117.58,117.87,103
,2011-07-31 18:30,31,117.87,117.95,117.87,117.9,86
,2011-07-31 19:00,1,117.92,117.97,117.8,117.95,143
,2011-07-31 19:30,1,117.95,118,117.91,117.99,352
,2011-07-31 20:00,1,118,118.27,117.96,118.14,612
,2011-07-31 20:30,1,118.16,118.26,118.12,118.18,175
,2011-07-31 21:00,1,118.19,118.29,118.02,118.25,264
,2011-07-31 21:30,1,118.25,118.25,118.13,118.15,24
,2011-07-31 22:00,1,118.15,118.3,118.13,118.3,90
,2011-07-31 22:30,1,118.32,118.32,118.2,118.2,209
,2011-07-31 23:00,1,118.2,118.4,118.05,118.37,260
,2011-07-31 23:30,1,118.37,118.37,118.1,118.11,93
,2011-08-01 00:00,1,118.12,118.12,117.98,118.1,102
,2011-08-01 00:30,1,118.1,118.18,118.04,118.14,100
,2011-08-01 01:00,1,118.14,118.53,118.1,118.47,727
,2011-08-01 01:30,1,118.54,118.7,118.16,118.69,691
,2011-08-01 02:00,1,118.67,120.4,118.66,118.9,7716
,2011-08-01 02:30,1,118.89,119.23,118.82,118.93,2775
,2011-08-01 03:00,1,118.96,119.94,118.93,119.07,7396
,2011-08-01 03:30,1,119.08,119.12,118.78,119.05,4523
,2011-08-01 04:00,1,119.05,119.4,118.96,119.06,3709
,2011-08-01 04:30,1,119.06,119.2,119.06,119.15,1720
,2011-08-01 05:00,1,119.15,119.21,118.51,118.79,3950
,2011-08-01 05:30,1,118.82,118.83,118.62,118.64,2230
,2011-08-01 06:00,1,118.65,118.83,118.36,118.54,2621
,2011-08-01 06:30,1,118.53,118.56,118.36,118.54,2059
,2011-08-01 07:00,1,118.55,119.04,118.42,119,2758
,2011-08-01 07:30,1,119,119.2,118.68,118.85,3498
,2011-08-01 08:00,1,118.86,119.66,118.85,119.51,10388
,2011-08-01 08:30,1,119.5,119.75,118.92,119.24,7888
,2011-08-01 09:00,1,119.04,119.06,118.5,118.64,10599
,2011-08-01 09:30,1,118.64,118.64,116.3,116.62,19589
,2011-08-01 10:00,1,116.58,116.88,116.11,116.47,11662
,2011-08-01 10:30,1,116.47,116.5,114.78,115.65,19658
,2011-08-01 11:00,1,115.66,116.58,115.57,116.46,5170
,2011-08-01 11:30,1,116.46,116.7,116.16,116.53,3290
,2011-08-01 12:00,1,116.51,116.6,116.06,116.16,6015
,2011-08-01 12:30,1,116.16,116.61,116.15,116.29,4096
,2011-08-01 13:00,1,116.28,116.91,116.07,116.88,4668
,2011-08-01 13:30,1,116.88,116.97,116.8,116.9,1419
,2011-08-01 14:00,1,116.89,117,116.81,116.93,500
,2011-08-01 14:30,1,116.98,117,116.91,117,207
,2011-08-01 15:00,1,116.97,116.98,116.81,116.94,150
,2011-08-01 15:30,1,116.9,116.93,116.71,116.71,51
,2011-08-01 16:00,1,116.72,116.75,116.65,116.74,69
,2011-08-01 19:00,2,117,117,116.7,116.87,117
,2011-08-01 19:30,2,116.84,117.01,116.83,117,208
,2011-08-01 20:00,2,116.96,117,116.89,116.92,90
,2011-08-01 20:30,2,116.92,116.96,116.83,116.91,65
,2011-08-01 21:00,2,116.9,116.95,116.58,116.72,243
,2011-08-01 21:30,2,116.72,116.85,116.71,116.84,49
,2011-08-01 22:00,2,116.78,116.79,116.3,116.57,290
,2011-08-01 22:30,2,116.55,116.62,116.54,116.54,117
,2011-08-01 23:00,2,116.52,116.52,116.48,116.49,40
,2011-08-01 23:30,2,116.48,116.52,116.43,116.46,45
,2011-08-02 00:00,2,116.48,116.56,116.41,116.5,117
,2011-08-02 00:30,2,116.51,116.54,116.4,116.4,56
,2011-08-02 01:00,2,116.5,116.74,116.42,116.72,381
,2011-08-02 01:30,2,116.7,116.74,116.1,116.19,811
,2011-08-02 02:00,2,116.22,116.6,115.53,115.93,3312
,2011-08-02 02:30,2,115.95,116.28,115.9,115.98,1733
,2011-08-02 03:00,2,115.96,116.39,115.8,116.13,3375
,2011-08-02 03:30,2,116.14,116.34,116.01,116.08,3111
,2011-08-02 04:00,2,116.08,116.35,116,116.19,2079
,2011-08-02 04:30,2,116.2,116.31,116.17,116.25,1517
,2011-08-02 05:00,2,116.26,116.81,116.22,116.5,2589
,2011-08-02 05:30,2,116.56,116.69,116.45,116.65,1298
,2011-08-02 06:00,2,116.65,116.67,116.24,116.3,1829
,2011-08-02 06:30,2,116.3,116.6,116.22,116.47,1326
,2011-08-02 07:00,2,116.55,116.59,116.12,116.5,1630
,2011-08-02 07:30,2,116.45,116.71,116.14,116.61,3935
,2011-08-02 08:00,2,116.59,116.62,116.23,116.3,4386
,2011-08-02 08:30,2,116.3,117.46,116.24,117.38,9331
,2011-08-02 09:00,2,117.4,118.4,117.39,117.75,18129
,2011-08-02 09:30,2,117.74,117.85,117.11,117.23,8492
,2011-08-02 10:00,2,117.22,117.65,116.32,116.46,11137
,2011-08-02 10:30,2,116.46,117.04,116.45,116.69,8083
,2011-08-02 11:00,2,116.68,116.99,116.29,116.64,5280
,2011-08-02 11:30,2,116.66,116.95,115.98,116.27,5945
,2011-08-02 12:00,2,116.26,116.67,116.11,116.38,3474
,2011-08-02 12:30,2,116.35,116.43,115.76,115.91,4159
,2011-08-02 13:00,2,115.91,116.83,115.77,116.38,6488
,2011-08-02 13:30,2,116.38,116.65,116.35,116.57,966
,2011-08-02 14:00,2,116.59,116.65,116.26,116.35,810
,2011-08-02 14:30,2,116.29,116.31,116.05,116.1,357
,2011-08-02 15:00,2,116.09,116.11,115.94,116.06,509
,2011-08-02 15:30,2,116.11,116.45,116.01,116.01,285
,2011-08-02 16:00,2,115.98,115.98,115.81,115.94,50
,2011-08-02 16:30,2,115.94,115.94,115.94,115.94,8
,2011-08-02 19:00,3,116.19,116.19,115.77,115.78,124
,2011-08-02 19:30,3,115.8,115.9,115.78,115.81,104
,2011-08-02 20:00,3,115.81,115.93,115.81,115.86,91
,2011-08-02 20:30,3,115.86,115.93,115.79,115.89,134
,2011-08-02 21:00,3,115.89,115.95,115.88,115.88,191
,2011-08-02 21:30,3,115.9,115.94,115.9,115.9,18
,2011-08-02 22:00,3,115.94,116.04,115.89,116.04,20
,2011-08-02 22:30,3,115.99,116.07,115.89,116.05,116
,2011-08-02 23:00,3,116.05,116.29,116.05,116.23,346
,2011-08-02 23:30,3,116.22,116.25,116.07,116.13,169
,2011-08-03 00:00,3,116.18,116.18,115.89,115.93,226
,2011-08-03 00:30,3,115.93,115.98,115.78,115.89,194
,2011-08-03 01:00,3,115.89,115.9,115.68,115.68,335
,2011-08-03 01:30,3,115.68,115.73,115.26,115.56,1760
,2011-08-03 02:00,3,115.56,115.8,115.26,115.52,2803
,2011-08-03 02:30,3,115.54,115.97,115.54,115.6,3306
,2011-08-03 03:00,3,115.6,115.89,115.44,115.66,3450
,2011-08-03 03:30,3,115.67,115.88,115.63,115.75,3062
,2011-08-03 04:00,3,115.76,116.12,115.73,115.82,2465
,2011-08-03 04:30,3,115.82,115.97,115.62,115.7,1711
,2011-08-03 05:00,3,115.7,115.73,115.47,115.64,2015
,2011-08-03 05:30,3,115.65,116.04,115.55,115.76,2428
,2011-08-03 06:00,3,115.76,115.76,115.43,115.51,2502
,2011-08-03 06:30,3,115.51,115.64,115.25,115.48,2828
,2011-08-03 07:00,3,115.49,115.6,115.2,115.45,5043
,2011-08-03 07:30,3,115.47,115.72,115.38,115.57,2710
,2011-08-03 08:00,3,115.56,115.59,115.28,115.42,3097
,2011-08-03 08:30,3,115.4,115.47,114.27,114.77,15637
,2011-08-03 09:00,3,114.67,114.93,114.25,114.34,9511
,2011-08-03 09:30,3,114.34,114.46,113.5,114.22,16782
,2011-08-03 10:00,3,114.22,114.53,113.67,114.03,10795
,2011-08-03 10:30,3,114.03,114.19,113.86,113.97,5220
,2011-08-03 11:00,3,113.98,114,113.24,113.56,8050
,2011-08-03 11:30,3,113.57,113.91,113.12,113.13,5968
,2011-08-03 12:00,3,113.12,113.47,113.05,113.41,3380
,2011-08-03 12:30,3,113.4,113.92,113.35,113.63,4504
,2011-08-03 13:00,3,113.66,113.9,113.1,113.18,6553
,2011-08-03 13:30,3,113.19,113.21,112.84,112.97,2423
,2011-08-03 14:00,3,112.97,113.24,112.86,113.2,830
,2011-08-03 14:30,3,113.19,113.22,113.04,113.19,538
,2011-08-03 15:00,3,113.21,113.34,113.15,113.3,186
,2011-08-03 15:30,3,113.29,113.34,113.19,113.34,146
,2011-08-03 16:00,3,113.38,113.45,113.35,113.45,56
,2011-08-03 16:30,3,113.47,113.47,113.44,113.44,6
,2011-08-03 19:00,4,113.5,113.5,113.39,113.44,102
,2011-08-03 19:30,4,113.41,113.64,113.35,113.61,70
,2011-08-03 20:00,4,113.56,113.73,113.47,113.58,173
,2011-08-03 20:30,4,113.61,113.61,113.23,113.23,194
,2011-08-03 21:00,4,113.26,113.31,113.05,113.19,250
,2011-08-03 21:30,4,113.18,113.3,113.18,113.18,265
,2011-08-03 22:00,4,113.1,113.36,113.08,113.27,132
,2011-08-03 22:30,4,113.31,113.45,113.3,113.38,283
,2011-08-03 23:00,4,113.35,113.38,113.07,113.22,163
,2011-08-03 23:30,4,113.16,113.22,112.95,113.18,579
,2011-08-04 00:00,4,113.15,113.22,113.01,113.2,303
,2011-08-04 00:30,4,113.17,113.18,112.95,112.97,478
,2011-08-04 01:00,4,112.98,112.99,112.7,112.95,629
,2011-08-04 01:30,4,112.94,113.23,112.84,113.2,745
,2011-08-04 02:00,4,113.17,113.46,113.15,113.41,2126
,2011-08-04 02:30,4,113.4,113.69,113.38,113.46,2585
,2011-08-04 03:00,4,113.48,113.48,112.9,113.13,4747
,2011-08-04 03:30,4,113.15,113.43,113.11,113.19,3249
,2011-08-04 04:00,4,113.21,113.25,112.86,112.99,3808
,2011-08-04 04:30,4,112.99,113.07,112.4,112.44,4947
,2011-08-04 05:00,4,112.44,112.5,111.61,111.79,9473
,2011-08-04 05:30,4,111.77,112.26,111.7,112.2,3880
,2011-08-04 06:00,4,112.2,112.25,111.7,111.79,2324
,2011-08-04 06:30,4,111.82,112.14,111.82,112.09,2223
,2011-08-04 07:00,4,112.1,112.11,111.7,111.75,2474
,2011-08-04 07:30,4,111.75,112.03,111.2,111.71,10133
,2011-08-04 08:00,4,111.71,112.34,111.62,111.9,7361
,2011-08-04 08:30,4,111.89,111.98,111,111.14,10625
,2011-08-04 09:00,4,111.15,111.34,110.76,111.18,11240
,2011-08-04 09:30,4,111.16,111.48,110.39,110.63,11056
,2011-08-04 10:00,4,110.63,111.06,110.15,110.73,13875
,2011-08-04 10:30,4,110.74,111.16,109.96,110.21,13231
,2011-08-04 11:00,4,110.21,110.38,109.14,109.54,13295
,2011-08-04 11:30,4,109.53,109.68,108.83,109.31,8680
,2011-08-04 12:00,4,109.3,109.32,108.57,109.04,6291
,2011-08-04 12:30,4,109.03,109.05,107.2,107.85,9804
,2011-08-04 13:00,4,107.86,108.08,107,107.47,11383
,2011-08-04 13:30,4,107.48,107.92,107.47,107.76,2284
,2011-08-04 14:00,4,107.73,107.96,107.65,107.67,1078
,2011-08-04 14:30,4,107.7,107.73,107.25,107.42,964
,2011-08-04 15:00,4,107.39,107.65,107.39,107.65,268
,2011-08-04 15:30,4,107.65,107.7,107.36,107.5,232
,2011-08-04 16:00,4,107.47,107.61,107.47,107.52,35
,2011-08-04 16:30,4,107.66,107.66,107.66,107.66,2
,2011-08-04 19:00,5,107.25,107.67,107.25,107.59,358
,2011-08-04 19:30,5,107.59,107.68,107.59,107.59,170
,2011-08-04 20:00,5,107.59,107.63,107.08,107.1,373
,2011-08-04 20:30,5,107.08,107.19,106.68,107.19,916
,2011-08-04 21:00,5,107.06,107.61,107.03,107.57,732
,2011-08-04 21:30,5,107.58,108.09,107.39,107.6,539
,2011-08-04 22:00,5,107.58,107.75,107.21,107.24,573
,2011-08-04 22:30,5,107.27,107.74,107.17,107.3,585
,2011-08-04 23:00,5,107.28,107.56,107.28,107.32,527
,2011-08-04 23:30,5,107.31,107.51,107.18,107.28,435
,2011-08-05 00:00,5,107.22,107.38,107.2,107.2,226
,2011-08-05 00:30,5,107.2,107.23,106.82,106.91,690
,2011-08-05 01:00,5,106.85,106.9,105.35,105.45,3245
,2011-08-05 01:30,5,105.45,105.63,104.3,104.76,5320
,2011-08-05 02:00,5,104.72,106.47,104.72,106.17,5461
,2011-08-05 02:30,5,106.19,107.12,106.14,106.85,6511
,2011-08-05 03:00,5,106.83,106.83,105.54,106.52,8751
,2011-08-05 03:30,5,106.51,108.5,106.45,107.93,10370
,2011-08-05 04:00,5,107.97,109.38,107.97,108.78,9799
,2011-08-05 04:30,5,108.83,108.9,107.7,107.99,5818
,2011-08-05 05:00,5,107.98,108.24,107.49,108.05,4986
,2011-08-05 05:30,5,108.02,108.98,107.91,108.35,4929
,2011-08-05 06:00,5,108.35,108.49,107.78,108.31,2915
,2011-08-05 06:30,5,108.32,108.49,108.04,108.38,1892
,2011-08-05 07:00,5,108.4,108.54,107.61,107.69,3393
,2011-08-05 07:30,5,107.69,110.26,107.69,108.09,13209
,2011-08-05 08:00,5,108.06,109.36,107.72,108.78,7575
,2011-08-05 08:30,5,108.78,109.62,107.86,108.08,11891
,2011-08-05 09:00,5,108.07,108.81,107.87,108.45,7604
,2011-08-05 09:30,5,108.45,108.55,108.05,108.47,4621
,2011-08-05 10:00,5,108.47,108.52,107.15,107.58,9901
,2011-08-05 10:30,5,107.53,108.22,106.8,107.38,10060
,2011-08-05 11:00,5,107.36,108.74,106.88,107.68,8318
,2011-08-05 11:30,5,107.65,109.02,107.65,108.52,6458
,2011-08-05 12:00,5,108.52,108.98,108.1,108.9,2436
,2011-08-05 12:30,5,108.89,109.07,108.54,108.83,2477
,2011-08-05 13:00,5,108.82,109.54,108.52,109.45,5458
,2011-08-05 13:30,5,109.45,109.45,109.05,109.05,1098
,2011-08-05 14:00,5,109.12,109.45,108.84,109.06,814
,2011-08-05 14:30,5,109.05,109.5,109.05,109.3,307
,2011-08-05 15:00,5,109.3,109.47,109.22,109.47,229
,2011-08-05 15:30,5,109.47,109.54,109.38,109.54,78
,2011-08-05 16:00,5,109.58,109.58,109.58,109.58,2
,2011-08-05 16:30,5,109.69,110,109.69,109.85,48
,2011-08-07 17:00,7,108,108,106.2,106.53,1370
,2011-08-07 17:30,7,106.5,106.95,106.31,106.69,644
,2011-08-07 18:00,7,106.7,107.25,106.47,107.23,255
,2011-08-07 18:30,7,107.2,107.26,106.94,106.95,279
,2011-08-07 19:00,8,106.98,107,106.84,106.89,565
,2011-08-07 19:30,8,106.89,106.95,106.89,106.89,310
,2011-08-07 20:00,8,106.89,106.96,106.41,106.41,493
,2011-08-07 20:30,8,106.36,106.75,106.28,106.69,428
,2011-08-07 21:00,8,106.68,106.89,106.63,106.81,252
,2011-08-07 21:30,8,106.8,106.82,106.68,106.68,244
,2011-08-07 22:00,8,106.68,106.69,106.39,106.53,376
,2011-08-07 22:30,8,106.55,106.6,106.31,106.47,185
,2011-08-07 23:00,8,106.5,106.67,106.4,106.47,253
,2011-08-07 23:30,8,106.46,106.7,106.26,106.69,211
,2011-08-08 00:00,8,106.65,106.76,106.45,106.5,241
,2011-08-08 00:30,8,106.46,106.5,105.79,106.13,790
,2011-08-08 01:00,8,106.18,106.19,105.97,106.02,857
,2011-08-08 01:30,8,106.08,106.94,105.97,106.54,2050
,2011-08-08 02:00,8,106.53,107.72,106.49,107.25,4844
,2011-08-08 02:30,8,107.24,107.37,106.5,106.8,4563
,2011-08-08 03:00,8,106.79,107.28,106.76,106.9,5304
,2011-08-08 03:30,8,106.9,107.2,106.59,106.7,4693
,2011-08-08 04:00,8,106.7,106.8,106.17,106.26,3548
,2011-08-08 04:30,8,106.25,106.45,105.72,105.92,5102
,2011-08-08 05:00,8,105.93,106.16,105.5,105.8,4225
,2011-08-08 05:30,8,105.81,106.39,105.76,105.83,3294
,2011-08-08 06:00,8,105.82,106.23,105.7,105.84,2459
,2011-08-08 06:30,8,105.84,106.04,105.6,105.91,2398
,2011-08-08 07:00,8,105.9,106.23,105.58,105.58,2852
,2011-08-08 07:30,8,105.6,106.13,105.43,105.54,4647
,2011-08-08 08:00,8,105.56,106.43,105.43,106.02,7066
,2011-08-08 08:30,8,106.01,106.87,105.86,106.59,6983
,2011-08-08 09:00,8,106.62,106.85,105.62,105.78,5914
,2011-08-08 09:30,8,105.81,106.02,105.56,105.78,6009
,2011-08-08 10:00,8,105.76,106.43,105.66,105.97,6405
,2011-08-08 10:30,8,105.94,106.33,105.86,105.95,4327
,2011-08-08 11:00,8,105.93,106.34,105.85,105.88,2552
,2011-08-08 11:30,8,105.89,106.31,105.71,106.12,2903
,2011-08-08 12:00,8,106.14,106.38,105.73,106.3,1630
,2011-08-08 12:30,8,106.32,106.32,105.76,105.84,2691
,2011-08-08 13:00,8,105.85,105.99,103.3,103.68,14141
,2011-08-08 13:30,8,103.68,103.91,102.7,102.95,4280
,2011-08-08 14:00,8,102.95,104.48,102.92,104.12,3018
,2011-08-08 14:30,8,104.1,104.12,103.22,103.42,1063
,2011-08-08 15:00,8,103.41,104.38,103.09,104.38,738
,2011-08-08 15:30,8,104.33,104.53,103.89,103.89,334
,2011-08-08 16:00,8,104,104.29,103.65,103.7,119
,2011-08-08 16:30,8,103.7,103.8,103.61,103.78,40
,2011-08-08 19:00,9,103.15,103.53,101.79,101.98,1026
,2011-08-08 19:30,9,101.95,102.4,101,101.06,877
,2011-08-08 20:00,9,101,101.01,99.97,100.49,1130
,2011-08-08 20:30,9,100.49,100.5,98.74,99.63,1902
,2011-08-08 21:00,9,99.63,100.04,99.4,99.68,1545
,2011-08-08 21:30,9,99.64,100.53,99.61,100.46,867
,2011-08-08 22:00,9,100.45,100.8,100.17,100.8,469
,2011-08-08 22:30,9,100.71,101.22,100.55,101,889
,2011-08-08 23:00,9,101.01,101.4,101.01,101.19,404
,2011-08-08 23:30,9,101.4,102.07,101.31,102.07,960
,2011-08-09 00:00,9,102.07,102.08,101.42,101.6,536
,2011-08-09 00:30,9,101.65,102.09,101.55,102.08,398
,2011-08-09 01:00,9,102.12,102.31,101.73,101.99,1363
,2011-08-09 01:30,9,102.01,102.88,101.97,102.87,3041
,2011-08-09 02:00,9,102.87,103.85,102.55,103.12,6290
,2011-08-09 02:30,9,103.12,103.38,101.96,102.11,5314
,2011-08-09 03:00,9,102.1,102.16,101.19,101.33,7465
,2011-08-09 03:30,9,101.35,101.47,100.2,101.26,9757
,2011-08-09 04:00,9,101.25,101.58,100.68,101.24,7076
,2011-08-09 04:30,9,101.23,101.97,101.18,101.65,6356
,2011-08-09 05:00,9,101.65,101.96,101.22,101.77,3400
,2011-08-09 05:30,9,101.79,103.13,101.75,102.74,7644
,2011-08-09 06:00,9,102.72,104.23,102.72,103.88,9425
,2011-08-09 06:30,9,103.9,105.35,103.73,104.25,9880
,2011-08-09 07:00,9,104.17,104.48,103.92,104.14,4465
,2011-08-09 07:30,9,104.14,105.95,104.02,104.44,8676
,2011-08-09 08:00,9,104.46,104.59,103.69,104.34,8026
,2011-08-09 08:30,9,104.38,104.59,103.04,104.46,9233
,2011-08-09 09:00,9,104.45,105.04,104.17,104.87,6132
,2011-08-09 09:30,9,104.84,105.14,104.13,104.19,5977
,2011-08-09 10:00,9,104.17,104.73,103.57,104.34,8478
,2011-08-09 10:30,9,104.34,104.93,104.34,104.83,4885
,2011-08-09 11:00,9,104.85,105.1,104.48,104.58,3170
,2011-08-09 11:30,9,104.57,104.73,104.28,104.35,1681
,2011-08-09 12:00,9,104.36,104.37,103.95,104.12,2991
,2011-08-09 12:30,9,104.14,104.34,102.36,103.18,6151
,2011-08-09 13:00,9,103.18,104.21,101.65,102.41,10681
,2011-08-09 13:30,9,102.4,102.72,101.22,101.61,4212
,2011-08-09 14:00,9,101.56,102.71,101.43,102.68,1937
,2011-08-09 14:30,9,102.73,104.55,102.43,104.5,1714
,2011-08-09 15:00,9,104.5,104.78,104,104.7,669
,2011-08-09 15:30,9,104.78,105.5,104.78,105.25,937
,2011-08-09 16:00,9,105.26,105.7,105.25,105.4,146
,2011-08-09 16:30,9,105.15,105.15,104.35,104.5,115
,2011-08-09 19:00,10,104.2,104.77,104.2,104.47,277
,2011-08-09 19:30,10,104.37,104.59,104.21,104.5,177
,2011-08-09 20:00,10,104.55,104.68,104.17,104.17,253
,2011-08-09 20:30,10,104.15,104.31,104.03,104.09,223
,2011-08-09 21:00,10,104.09,104.4,103.8,104.3,374
,2011-08-09 21:30,10,104.27,105.28,104.26,105.23,616
,2011-08-09 22:00,10,105.24,105.67,105.21,105.34,824
,2011-08-09 22:30,10,105.3,105.3,104.65,105,179
,2011-08-09 23:00,10,105.01,105.26,104.79,104.97,186
,2011-08-09 23:30,10,105,105.27,104.85,105.22,122
,2011-08-10 00:00,10,105.26,105.26,104.8,104.9,134
,2011-08-10 00:30,10,104.87,105.1,104.8,104.83,193
,2011-08-10 01:00,10,104.82,104.99,104.73,104.81,569
,2011-08-10 01:30,10,104.82,105.63,104.72,105.62,829
,2011-08-10 02:00,10,105.63,105.88,105.29,105.41,3174
,2011-08-10 02:30,10,105.44,105.75,105.27,105.64,2404
,2011-08-10 03:00,10,105.67,105.75,105.25,105.35,5323
,2011-08-10 03:30,10,105.35,105.89,105.3,105.89,4115
,2011-08-10 04:00,10,105.86,106.58,105.73,106.24,7819
,2011-08-10 04:30,10,106.25,106.32,105.91,106.06,3332
,2011-08-10 05:00,10,106.07,106.35,105.78,106.31,2941
,2011-08-10 05:30,10,106.3,107.11,106.2,106.77,7307
,2011-08-10 06:00,10,106.77,107.04,106.1,106.32,3284
,2011-08-10 06:30,10,106.32,106.87,106.26,106.53,2982
,2011-08-10 07:00,10,106.55,106.55,106.09,106.16,2747
,2011-08-10 07:30,10,106.16,106.25,104.98,105.1,8395
,2011-08-10 08:00,10,105.1,105.44,104.01,104.83,12260
,2011-08-10 08:30,10,104.83,104.99,103.8,104.22,9291
,2011-08-10 09:00,10,104.14,104.48,103.56,104.27,7048
,2011-08-10 09:30,10,104.76,105.1,103.41,104.5,10664
,2011-08-10 10:00,10,104.52,104.6,103.85,104.02,6465
,2011-08-10 10:30,10,104.01,104.4,103.89,104.37,5489
,2011-08-10 11:00,10,104.33,105.41,104.11,104.95,5832
,2011-08-10 11:30,10,104.97,105.34,104.54,105.01,2617
,2011-08-10 12:00,10,105.02,105.31,104.62,105.02,2118
,2011-08-10 12:30,10,105,105.93,104.85,105.82,2246
,2011-08-10 13:00,10,105.81,106.87,105.57,106.79,7477
,2011-08-10 13:30,10,106.78,106.81,106.02,106.02,1985
,2011-08-10 14:00,10,106.02,106.62,105.76,106.07,1194
,2011-08-10 14:30,10,106.08,106.58,105.46,105.51,1112
,2011-08-10 15:00,10,105.54,105.8,105.29,105.4,458
,2011-08-10 15:30,10,105.4,105.84,105.39,105.76,129
,2011-08-10 16:00,10,105.77,105.93,105.75,105.75,11
,2011-08-10 19:00,11,105,105.6,105,105.6,139
,2011-08-10 19:30,11,105.58,105.71,105.19,105.55,160
,2011-08-10 20:00,11,105.76,105.85,105.37,105.58,137
,2011-08-10 20:30,11,105.58,106.09,105.2,106.07,293
,2011-08-10 21:00,11,106.04,106.34,105.73,106.27,480
,2011-08-10 21:30,11,106.27,106.34,106.12,106.12,357
,2011-08-10 22:00,11,106.15,106.34,106,106,291
,2011-08-10 22:30,11,105.93,106.37,105.87,106.24,217
,2011-08-10 23:00,11,106.34,106.36,106.15,106.35,127
,2011-08-10 23:30,11,106.25,106.39,106.11,106.39,151
,2011-08-11 00:00,11,106.39,106.5,106.23,106.46,160
,2011-08-11 00:30,11,106.41,106.49,106.3,106.4,150
,2011-08-11 01:00,11,106.44,106.58,106.39,106.58,543
,2011-08-11 01:30,11,106.6,107.4,106.6,106.82,2179
,2011-08-11 02:00,11,106.81,107.52,106.78,107.33,2540
,2011-08-11 02:30,11,107.36,108.08,107.28,107.9,4474
,2011-08-11 03:00,11,107.9,107.94,106.94,107.41,5591
,2011-08-11 03:30,11,107.41,107.55,107.06,107.26,3121
,2011-08-11 04:00,11,107.22,107.25,106.48,106.71,4292
,2011-08-11 04:30,11,106.71,106.72,105.67,105.76,6177
,2011-08-11 05:00,11,105.74,106.54,105.3,106.36,6161
,2011-08-11 05:30,11,106.37,106.67,105.87,106.55,2368
,2011-08-11 06:00,11,106.54,106.59,105.63,105.65,2025
,2011-08-11 06:30,11,105.67,105.84,104.65,104.96,9059
,2011-08-11 07:00,11,104.99,105.38,104.68,104.96,3786
,2011-08-11 07:30,11,105.03,105.7,104.43,105.49,6384
,2011-08-11 08:00,11,105.5,106.15,105.15,105.99,7449
,2011-08-11 08:30,11,106,106.9,105.32,105.74,7068
,2011-08-11 09:00,11,105.74,106.55,105.56,106.28,3595
,2011-08-11 09:30,11,106.32,106.93,106.32,106.57,4594
,2011-08-11 10:00,11,106.58,106.92,106.31,106.74,5089
,2011-08-11 10:30,11,106.75,106.87,106.22,106.61,4239
,2011-08-11 11:00,11,106.59,106.7,106.13,106.56,2563
,2011-08-11 11:30,11,106.54,107.35,106.5,107.28,3036
,2011-08-11 12:00,11,107.31,107.44,106.88,107,2394
,2011-08-11 12:30,11,107.02,107.02,106.53,106.94,1507
,2011-08-11 13:00,11,106.95,108.2,106.78,107.82,6489
,2011-08-11 13:30,11,107.82,107.92,107.24,107.72,2764
,2011-08-11 14:00,11,107.68,108.21,107.67,108,909
,2011-08-11 14:30,11,108,108.22,107.7,107.95,1153
,2011-08-11 15:00,11,108,108.02,107.78,107.98,592
,2011-08-11 15:30,11,107.98,107.99,107.8,107.98,174
,2011-08-11 16:00,11,107.89,108.14,107.79,108.14,65
,2011-08-11 16:30,11,108.2,108.2,107.94,108.06,5
,2011-08-11 19:00,12,107.94,107.94,107.34,107.51,99
,2011-08-11 19:30,12,107.43,107.7,107.41,107.67,37
,2011-08-11 20:00,12,107.69,107.69,107.43,107.43,59
,2011-08-11 20:30,12,107.46,107.57,107.41,107.54,131
,2011-08-11 21:00,12,107.53,107.68,107.53,107.64,38
,2011-08-11 21:30,12,107.63,107.7,107.2,107.54,181
,2011-08-11 22:00,12,107.54,107.55,107.44,107.54,88
,2011-08-11 22:30,12,107.5,107.61,107.47,107.58,188
,2011-08-11 23:00,12,107.56,107.78,107.53,107.63,44
,2011-08-11 23:30,12,107.55,107.55,107.38,107.47,313
,2011-08-12 00:00,12,107.5,107.53,107.35,107.47,102
,2011-08-12 00:30,12,107.48,107.54,107.3,107.41,313
,2011-08-12 01:00,12,107.35,107.42,107.17,107.22,339
,2011-08-12 01:30,12,107.28,107.5,107.01,107.48,457
,2011-08-12 02:00,12,107.45,107.49,106.89,107.03,2735
,2011-08-12 02:30,12,107.06,107.66,106.86,107.44,2519
,2011-08-12 03:00,12,107.42,108.06,107.4,107.67,3925
,2011-08-12 03:30,12,107.68,107.95,107.4,107.67,3068
,2011-08-12 04:00,12,107.66,108.15,107.56,108.13,2088
,2011-08-12 04:30,12,108.13,108.75,107.94,108.14,5415
,2011-08-12 05:00,12,108.13,108.76,108.09,108.42,2973
,2011-08-12 05:30,12,108.42,108.7,108.26,108.26,1966
,2011-08-12 06:00,12,108.27,108.65,108.27,108.53,850
,2011-08-12 06:30,12,108.52,108.7,108.25,108.52,1656
,2011-08-12 07:00,12,108.5,108.95,108.45,108.63,2272
,2011-08-12 07:30,12,108.62,109.16,108.61,108.79,4940
,2011-08-12 08:00,12,108.76,108.98,108.08,108.61,4958
,2011-08-12 08:30,12,108.6,108.9,107.71,108.11,4916
,2011-08-12 09:00,12,108.11,108.73,107.7,108.47,4616
,2011-08-12 09:30,12,108.44,108.59,107.68,108.14,3512
,2011-08-12 10:00,12,108.1,108.43,107.89,108,4410
,2011-08-12 10:30,12,108.01,108.68,107.97,108.49,3418
,2011-08-12 11:00,12,108.49,108.63,108.2,108.5,1345
,2011-08-12 11:30,12,108.51,108.57,108.23,108.44,787
,2011-08-12 12:00,12,108.43,108.57,108.19,108.28,1092
,2011-08-12 12:30,12,108.3,108.85,108.2,108.82,2007
,2011-08-12 13:00,12,108.82,108.82,107.78,107.82,5673
,2011-08-12 13:30,12,107.8,108.21,107.63,107.82,1352
,2011-08-12 14:00,12,107.8,108,107.74,107.88,382
,2011-08-12 14:30,12,107.83,107.96,107.7,107.84,285
,2011-08-12 15:00,12,107.93,107.94,107.74,107.74,44
,2011-08-12 15:30,12,107.74,107.83,107.74,107.83,2
,2011-08-12 16:00,12,107.8,107.8,107.8,107.8,1
,2011-08-14 17:00,14,108.1,108.1,108,108,32
,2011-08-14 17:30,14,108.1,108.1,108.1,108.1,1
,2011-08-14 19:00,15,108.15,108.26,108.08,108.11,114
,2011-08-14 19:30,15,108.13,108.2,108.1,108.15,25
,2011-08-14 20:00,15,108.21,108.32,108.21,108.28,73
,2011-08-14 20:30,15,108.25,108.29,108.09,108.09,51
,2011-08-14 21:00,15,108.15,108.3,108.11,108.11,144
,2011-08-14 21:30,15,108.11,108.3,108.11,108.23,15
,2011-08-14 22:00,15,108.23,108.29,108.22,108.29,3
,2011-08-14 22:30,15,108.25,108.32,108.15,108.19,34
,2011-08-14 23:00,15,108.24,108.24,108.15,108.15,4
,2011-08-14 23:30,15,108.23,108.28,108.06,108.14,111
,2011-08-15 00:00,15,108.05,108.17,108.05,108.12,14
,2011-08-15 00:30,15,108.01,108.13,107.93,108.11,112
,2011-08-15 01:00,15,108.06,108.21,107.97,108.16,177
,2011-08-15 01:30,15,108.2,108.44,108.19,108.33,332
,2011-08-15 02:00,15,108.28,108.39,108.05,108.23,836
,2011-08-15 02:30,15,108.24,108.73,108.21,108.52,613
,2011-08-15 03:00,15,108.52,108.8,108.5,108.63,1417
,2011-08-15 03:30,15,108.62,108.79,108.33,108.68,1056
,2011-08-15 04:00,15,108.71,108.71,108.38,108.38,773
,2011-08-15 04:30,15,108.38,108.38,107.69,108.09,1746
,2011-08-15 05:00,15,108.14,108.14,107.4,108.05,1318
,2011-08-15 05:30,15,108.08,108.25,107.85,108.17,398
,2011-08-15 06:00,15,108.14,108.15,107.48,107.72,626
,2011-08-15 06:30,15,107.76,108.15,107.75,108.12,256
,2011-08-15 07:00,15,108.12,108.32,107.99,108.12,823
,2011-08-15 07:30,15,108.08,108.37,107.98,108.2,1060
,2011-08-15 08:00,15,108.21,108.82,108.16,108.75,2053
,2011-08-15 08:30,15,108.81,109.34,108.76,109.11,2536
,2011-08-15 09:00,15,109.14,109.63,109.05,109.36,2547
,2011-08-15 09:30,15,109.4,109.46,109.1,109.28,1027
,2011-08-15 10:00,15,109.29,109.44,108.73,109,2034
,2011-08-15 10:30,15,109.01,109.29,108.74,109.25,1232
,2011-08-15 11:00,15,109.23,109.32,108.77,108.88,941
,2011-08-15 11:30,15,108.92,109.39,108.85,109.25,875
,2011-08-15 12:00,15,109.3,109.37,108.68,108.88,749
,2011-08-15 12:30,15,108.86,109.08,108.74,108.94,500
,2011-08-15 13:00,15,108.93,110,108.78,109.89,2623
,2011-08-15 13:30,15,109.9,109.9,109.57,109.58,992
,2011-08-15 14:00,15,109.64,109.92,109.59,109.84,365
,2011-08-15 14:30,15,109.84,109.94,109.79,109.84,95
,2011-08-15 15:00,15,109.81,109.9,109.66,109.66,68
,2011-08-15 15:30,15,109.76,109.87,109.75,109.75,61
,2011-08-15 16:00,15,109.7,109.7,109.63,109.63,16
,2011-08-15 16:30,15,109.6,109.81,109.6,109.81,11
,2011-08-15 19:00,16,109.48,109.67,109.4,109.4,19
,2011-08-15 19:30,16,109.35,109.35,109.23,109.26,22
,2011-08-15 20:00,16,109.24,109.34,109.23,109.29,11
,2011-08-15 20:30,16,109.47,109.49,109.43,109.49,44
,2011-08-15 21:00,16,109.49,109.5,109.45,109.45,6
,2011-08-15 21:30,16,109.54,109.54,109.54,109.54,52
,2011-08-15 22:00,16,109.55,109.57,109.53,109.57,38
,2011-08-15 22:30,16,109.53,109.65,109.53,109.65,50
,2011-08-15 23:00,16,109.57,109.57,109.57,109.57,23
,2011-08-15 23:30,16,109.42,109.42,109.42,109.42,1
,2011-08-16 00:30,16,109.36,109.36,109.23,109.26,33
,2011-08-16 01:00,16,109.31,109.31,109.06,109.17,108
,2011-08-16 01:30,16,109.2,109.2,109.04,109.08,85
,2011-08-16 02:00,16,109.12,109.12,108.39,108.68,176
,2011-08-16 02:30,16,108.7,108.96,108.7,108.92,75
,2011-08-16 03:00,16,108.85,108.93,108.69,108.81,267
,2011-08-16 03:30,16,108.81,108.81,108.51,108.53,375
,2011-08-16 04:00,16,108.59,108.9,108.56,108.86,224
,2011-08-16 04:30,16,108.85,108.99,108.78,108.9,168
,2011-08-16 05:00,16,108.93,109.06,108.89,109.06,75
,2011-08-16 05:30,16,109.1,109.11,108.8,108.8,54
,2011-08-16 06:00,16,108.88,108.89,108.74,108.85,25
,2011-08-16 06:30,16,108.77,108.77,108.6,108.66,43
,2011-08-16 07:00,16,108.7,108.77,108.68,108.68,65
,2011-08-16 07:30,16,108.77,108.77,108.23,108.35,216
,2011-08-16 08:00,16,108.29,109.27,108.29,108.95,264
,2011-08-16 08:30,16,109,109.16,108.43,108.7,168
,2011-08-16 09:00,16,108.64,109.42,108.64,109.42,177
,2011-08-16 09:30,16,109.21,109.84,109.16,109.75,309
,2011-08-16 10:00,16,109.85,109.85,109.42,109.75,198
,2011-08-16 10:30,16,109.79,109.8,109.46,109.6,175
,2011-08-16 11:00,16,109.6,109.94,109.5,109.51,1317
,2011-08-16 11:30,16,109.5,109.6,109.35,109.36,116
,2011-08-16 12:00,16,109.43,109.45,109.2,109.45,297
,2011-08-16 12:30,16,109.45,109.65,109.44,109.5,680
,2011-08-16 13:00,16,109.55,109.64,109.46,109.46,308